Reshape Lifesciences Inc NASDAQ:RSLS Historical Prices

Below are the 1876 trading days of historical prices for RSLS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1876	NASDAQ	RSLS	Thu, Mar 21, 2024	0.16	0.17	0.16	0.17
1875	NASDAQ	RSLS	Wed, Mar 20, 2024	0.16	0.17	0.16	0.17
1874	NASDAQ	RSLS	Tue, Mar 19, 2024	0.16	0.17	0.16	0.16
1873	NASDAQ	RSLS	Mon, Mar 18, 2024	0.17	0.17	0.16	0.16
1872	NASDAQ	RSLS	Fri, Mar 15, 2024	0.17	0.17	0.16	0.16
1871	NASDAQ	RSLS	Thu, Mar 14, 2024	0.17	0.18	0.16	0.17
1870	NASDAQ	RSLS	Wed, Mar 13, 2024	0.17	0.18	0.17	0.17
1869	NASDAQ	RSLS	Tue, Mar 12, 2024	0.18	0.18	0.16	0.17
1868	NASDAQ	RSLS	Mon, Mar 11, 2024	0.17	0.19	0.17	0.18
1867	NASDAQ	RSLS	Fri, Mar 8, 2024	0.17	0.18	0.16	0.17
1866	NASDAQ	RSLS	Thu, Mar 7, 2024	0.16	0.19	0.15	0.17
1865	NASDAQ	RSLS	Wed, Mar 6, 2024	0.16	0.16	0.15	0.16
1864	NASDAQ	RSLS	Tue, Mar 5, 2024	0.17	0.17	0.15	0.15
1863	NASDAQ	RSLS	Mon, Mar 4, 2024	0.16	0.17	0.16	0.16
1862	NASDAQ	RSLS	Fri, Mar 1, 2024	0.17	0.17	0.16	0.17
1861	NASDAQ	RSLS	Thu, Feb 29, 2024	0.18	0.18	0.16	0.17
1860	NASDAQ	RSLS	Wed, Feb 28, 2024	0.17	0.18	0.16	0.17
1859	NASDAQ	RSLS	Tue, Feb 27, 2024	0.16	0.16	0.14	0.16
1858	NASDAQ	RSLS	Mon, Feb 26, 2024	0.15	0.15	0.15	0.15
1857	NASDAQ	RSLS	Fri, Feb 23, 2024	0.16	0.16	0.15	0.15
1856	NASDAQ	RSLS	Thu, Feb 22, 2024	0.17	0.17	0.15	0.16
1855	NASDAQ	RSLS	Wed, Feb 21, 2024	0.16	0.17	0.16	0.17
1854	NASDAQ	RSLS	Tue, Feb 20, 2024	0.18	0.22	0.16	0.17
1853	NASDAQ	RSLS	Fri, Feb 16, 2024	0.17	0.18	0.17	0.17
1852	NASDAQ	RSLS	Thu, Feb 15, 2024	0.15	0.18	0.15	0.17
1851	NASDAQ	RSLS	Wed, Feb 14, 2024	0.16	0.17	0.14	0.16
1850	NASDAQ	RSLS	Tue, Feb 13, 2024	0.19	0.19	0.16	0.17
1849	NASDAQ	RSLS	Mon, Feb 12, 2024	0.19	0.20	0.18	0.18
1848	NASDAQ	RSLS	Fri, Feb 9, 2024	0.20	0.20	0.18	0.19
1847	NASDAQ	RSLS	Thu, Feb 8, 2024	0.20	0.20	0.19	0.20
1846	NASDAQ	RSLS	Wed, Feb 7, 2024	0.20	0.20	0.19	0.20
1845	NASDAQ	RSLS	Tue, Feb 6, 2024	0.19	0.20	0.19	0.19
1844	NASDAQ	RSLS	Mon, Feb 5, 2024	0.20	0.21	0.20	0.20
1843	NASDAQ	RSLS	Fri, Feb 2, 2024	0.20	0.21	0.19	0.20
1842	NASDAQ	RSLS	Thu, Feb 1, 2024	0.21	0.21	0.20	0.21
1841	NASDAQ	RSLS	Wed, Jan 31, 2024	0.20	0.21	0.20	0.21
1840	NASDAQ	RSLS	Tue, Jan 30, 2024	0.21	0.22	0.21	0.21
1839	NASDAQ	RSLS	Mon, Jan 29, 2024	0.21	0.22	0.20	0.21
1838	NASDAQ	RSLS	Fri, Jan 26, 2024	0.20	0.21	0.20	0.21
1837	NASDAQ	RSLS	Thu, Jan 25, 2024	0.21	0.21	0.20	0.20
1836	NASDAQ	RSLS	Wed, Jan 24, 2024	0.22	0.23	0.21	0.21
1835	NASDAQ	RSLS	Tue, Jan 23, 2024	0.22	0.23	0.22	0.22
1834	NASDAQ	RSLS	Mon, Jan 22, 2024	0.22	0.23	0.22	0.22
1833	NASDAQ	RSLS	Fri, Jan 19, 2024	0.23	0.24	0.22	0.23
1832	NASDAQ	RSLS	Thu, Jan 18, 2024	0.22	0.26	0.22	0.24
1831	NASDAQ	RSLS	Wed, Jan 17, 2024	0.24	0.25	0.23	0.23
1830	NASDAQ	RSLS	Tue, Jan 16, 2024	0.26	0.26	0.24	0.24
1829	NASDAQ	RSLS	Fri, Jan 12, 2024	0.26	0.26	0.25	0.26
1828	NASDAQ	RSLS	Thu, Jan 11, 2024	0.27	0.27	0.25	0.26
1827	NASDAQ	RSLS	Wed, Jan 10, 2024	0.23	0.30	0.22	0.25
1826	NASDAQ	RSLS	Tue, Jan 9, 2024	0.23	0.23	0.22	0.23
1825	NASDAQ	RSLS	Mon, Jan 8, 2024	0.23	0.24	0.22	0.23
1824	NASDAQ	RSLS	Fri, Jan 5, 2024	0.23	0.24	0.22	0.23
1823	NASDAQ	RSLS	Thu, Jan 4, 2024	0.25	0.25	0.23	0.24
1822	NASDAQ	RSLS	Wed, Jan 3, 2024	0.27	0.27	0.25	0.26
1821	NASDAQ	RSLS	Tue, Jan 2, 2024	0.25	0.27	0.25	0.27
1820	NASDAQ	RSLS	Fri, Dec 29, 2023	0.26	0.27	0.24	0.25
1819	NASDAQ	RSLS	Thu, Dec 28, 2023	0.28	0.29	0.25	0.26
1818	NASDAQ	RSLS	Wed, Dec 27, 2023	0.28	0.28	0.26	0.27
1817	NASDAQ	RSLS	Tue, Dec 26, 2023	0.30	0.30	0.27	0.28
1816	NASDAQ	RSLS	Fri, Dec 22, 2023	0.30	0.32	0.28	0.30
1815	NASDAQ	RSLS	Thu, Dec 21, 2023	0.33	0.33	0.30	0.31
1814	NASDAQ	RSLS	Wed, Dec 20, 2023	0.32	0.36	0.30	0.31
1813	NASDAQ	RSLS	Tue, Dec 19, 2023	0.27	0.33	0.27	0.31
1812	NASDAQ	RSLS	Mon, Dec 18, 2023	0.30	0.31	0.26	0.26
1811	NASDAQ	RSLS	Fri, Dec 15, 2023	0.33	0.35	0.30	0.33
1810	NASDAQ	RSLS	Thu, Dec 14, 2023	0.39	0.40	0.31	0.36
1809	NASDAQ	RSLS	Wed, Dec 13, 2023	0.40	0.59	0.36	0.38
1808	NASDAQ	RSLS	Tue, Dec 12, 2023	0.24	0.26	0.23	0.25
1807	NASDAQ	RSLS	Mon, Dec 11, 2023	0.24	0.26	0.22	0.24
1806	NASDAQ	RSLS	Fri, Dec 8, 2023	0.26	0.26	0.23	0.25
1805	NASDAQ	RSLS	Thu, Dec 7, 2023	0.27	0.29	0.25	0.26
1804	NASDAQ	RSLS	Wed, Dec 6, 2023	0.24	0.27	0.24	0.26
1803	NASDAQ	RSLS	Tue, Dec 5, 2023	0.24	0.26	0.22	0.24
1802	NASDAQ	RSLS	Mon, Dec 4, 2023	0.25	0.25	0.22	0.24
1801	NASDAQ	RSLS	Fri, Dec 1, 2023	0.23	0.27	0.23	0.23
1800	NASDAQ	RSLS	Thu, Nov 30, 2023	0.24	0.24	0.22	0.23
1799	NASDAQ	RSLS	Wed, Nov 29, 2023	0.22	0.25	0.21	0.25
1798	NASDAQ	RSLS	Tue, Nov 28, 2023	0.23	0.23	0.20	0.20
1797	NASDAQ	RSLS	Mon, Nov 27, 2023	0.23	0.23	0.22	0.22
1796	NASDAQ	RSLS	Fri, Nov 24, 2023	0.22	0.23	0.22	0.22
1795	NASDAQ	RSLS	Wed, Nov 22, 2023	0.21	0.23	0.21	0.23
1794	NASDAQ	RSLS	Tue, Nov 21, 2023	0.21	0.22	0.21	0.21
1793	NASDAQ	RSLS	Mon, Nov 20, 2023	0.25	0.25	0.23	0.23
1792	NASDAQ	RSLS	Fri, Nov 17, 2023	0.24	0.25	0.22	0.24
1791	NASDAQ	RSLS	Thu, Nov 16, 2023	0.24	0.25	0.24	0.25
1790	NASDAQ	RSLS	Wed, Nov 15, 2023	0.25	0.26	0.23	0.24
1789	NASDAQ	RSLS	Tue, Nov 14, 2023	0.25	0.25	0.24	0.24
1788	NASDAQ	RSLS	Mon, Nov 13, 2023	0.25	0.26	0.23	0.25
1787	NASDAQ	RSLS	Fri, Nov 10, 2023	0.23	0.26	0.22	0.24
1786	NASDAQ	RSLS	Thu, Nov 9, 2023	0.24	0.25	0.23	0.23
1785	NASDAQ	RSLS	Wed, Nov 8, 2023	0.25	0.27	0.24	0.25
1784	NASDAQ	RSLS	Tue, Nov 7, 2023	0.25	0.26	0.23	0.25
1783	NASDAQ	RSLS	Mon, Nov 6, 2023	0.25	0.25	0.23	0.24
1782	NASDAQ	RSLS	Fri, Nov 3, 2023	0.25	0.26	0.24	0.25
1781	NASDAQ	RSLS	Thu, Nov 2, 2023	0.25	0.27	0.24	0.25
1780	NASDAQ	RSLS	Wed, Nov 1, 2023	0.25	0.26	0.23	0.26
1779	NASDAQ	RSLS	Tue, Oct 31, 2023	0.25	0.25	0.23	0.25
1778	NASDAQ	RSLS	Mon, Oct 30, 2023	0.23	0.25	0.22	0.25
1777	NASDAQ	RSLS	Fri, Oct 27, 2023	0.22	0.27	0.21	0.24
1776	NASDAQ	RSLS	Thu, Oct 26, 2023	0.23	0.24	0.22	0.22
1775	NASDAQ	RSLS	Wed, Oct 25, 2023	0.29	0.35	0.24	0.25
1774	NASDAQ	RSLS	Tue, Oct 24, 2023	0.19	0.21	0.19	0.21
1773	NASDAQ	RSLS	Mon, Oct 23, 2023	0.20	0.21	0.19	0.19
1772	NASDAQ	RSLS	Fri, Oct 20, 2023	0.22	0.23	0.21	0.22
1771	NASDAQ	RSLS	Thu, Oct 19, 2023	0.28	0.28	0.20	0.23
1770	NASDAQ	RSLS	Wed, Oct 18, 2023	0.29	0.31	0.27	0.29
1769	NASDAQ	RSLS	Tue, Oct 17, 2023	0.29	0.32	0.29	0.31
1768	NASDAQ	RSLS	Mon, Oct 16, 2023	0.27	0.33	0.25	0.32
1767	NASDAQ	RSLS	Fri, Oct 13, 2023	0.30	0.32	0.27	0.30
1766	NASDAQ	RSLS	Thu, Oct 12, 2023	0.51	0.55	0.30	0.34
1765	NASDAQ	RSLS	Wed, Oct 11, 2023	0.28	0.38	0.26	0.27
1764	NASDAQ	RSLS	Tue, Oct 10, 2023	0.29	0.30	0.27	0.28
1763	NASDAQ	RSLS	Mon, Oct 9, 2023	0.31	0.32	0.25	0.27
1762	NASDAQ	RSLS	Fri, Oct 6, 2023	0.31	0.32	0.28	0.30
1761	NASDAQ	RSLS	Thu, Oct 5, 2023	0.33	0.33	0.28	0.31
1760	NASDAQ	RSLS	Wed, Oct 4, 2023	0.32	0.33	0.29	0.32
1759	NASDAQ	RSLS	Tue, Oct 3, 2023	0.29	0.33	0.29	0.33
1758	NASDAQ	RSLS	Mon, Oct 2, 2023	0.31	0.34	0.27	0.34
1757	NASDAQ	RSLS	Fri, Sep 29, 2023	0.49	0.51	0.21	0.34
1756	NASDAQ	RSLS	Thu, Sep 28, 2023	0.55	0.60	0.41	0.44
1755	NASDAQ	RSLS	Wed, Sep 27, 2023	0.62	0.62	0.51	0.52
1754	NASDAQ	RSLS	Tue, Sep 26, 2023	0.62	0.63	0.59	0.59
1753	NASDAQ	RSLS	Mon, Sep 25, 2023	0.59	0.64	0.57	0.61
1752	NASDAQ	RSLS	Fri, Sep 22, 2023	0.61	0.66	0.58	0.59
1751	NASDAQ	RSLS	Thu, Sep 21, 2023	0.67	0.67	0.57	0.61
1750	NASDAQ	RSLS	Wed, Sep 20, 2023	0.63	0.68	0.63	0.67
1749	NASDAQ	RSLS	Tue, Sep 19, 2023	0.71	0.71	0.65	0.65
1748	NASDAQ	RSLS	Mon, Sep 18, 2023	0.75	0.78	0.68	0.69
1747	NASDAQ	RSLS	Fri, Sep 15, 2023	0.79	0.79	0.71	0.75
1746	NASDAQ	RSLS	Thu, Sep 14, 2023	0.77	0.83	0.75	0.76
1745	NASDAQ	RSLS	Wed, Sep 13, 2023	0.76	0.78	0.76	0.76
1744	NASDAQ	RSLS	Tue, Sep 12, 2023	0.81	0.89	0.78	0.80
1743	NASDAQ	RSLS	Mon, Sep 11, 2023	0.88	0.88	0.88	0.88
1742	NASDAQ	RSLS	Fri, Sep 8, 2023	0.86	0.92	0.82	0.84
1741	NASDAQ	RSLS	Thu, Sep 7, 2023	1.00	1.00	0.85	0.86
1740	NASDAQ	RSLS	Wed, Sep 6, 2023	0.92	1.29	0.90	0.94
1739	NASDAQ	RSLS	Tue, Sep 5, 2023	0.90	0.92	0.89	0.90
1738	NASDAQ	RSLS	Fri, Sep 1, 2023	0.89	0.96	0.89	0.92
1737	NASDAQ	RSLS	Thu, Aug 31, 2023	1.00	1.00	0.93	0.93
1736	NASDAQ	RSLS	Wed, Aug 30, 2023	0.98	0.98	0.93	0.97
1735	NASDAQ	RSLS	Tue, Aug 29, 2023	0.98	0.98	0.94	0.97
1734	NASDAQ	RSLS	Mon, Aug 28, 2023	1.10	1.10	0.93	0.96
1733	NASDAQ	RSLS	Fri, Aug 25, 2023	1.13	1.15	1.08	1.08
1732	NASDAQ	RSLS	Thu, Aug 24, 2023	1.16	1.18	1.12	1.16
1731	NASDAQ	RSLS	Wed, Aug 23, 2023	1.22	1.22	1.17	1.20
1730	NASDAQ	RSLS	Tue, Aug 22, 2023	1.20	1.21	1.19	1.20
1729	NASDAQ	RSLS	Mon, Aug 21, 2023	1.19	1.22	1.19	1.20
1728	NASDAQ	RSLS	Fri, Aug 18, 2023	1.20	1.22	1.17	1.21
1727	NASDAQ	RSLS	Thu, Aug 17, 2023	1.24	1.24	1.18	1.22
1726	NASDAQ	RSLS	Wed, Aug 16, 2023	1.22	1.23	1.16	1.20
1725	NASDAQ	RSLS	Tue, Aug 15, 2023	1.13	1.25	1.11	1.19
1724	NASDAQ	RSLS	Mon, Aug 14, 2023	1.11	1.15	1.06	1.13
1723	NASDAQ	RSLS	Fri, Aug 11, 2023	1.20	1.22	1.13	1.15
1722	NASDAQ	RSLS	Thu, Aug 10, 2023	1.30	1.30	1.15	1.19
1721	NASDAQ	RSLS	Wed, Aug 9, 2023	1.27	1.30	1.18	1.20
1720	NASDAQ	RSLS	Tue, Aug 8, 2023	1.39	1.43	1.17	1.28
1719	NASDAQ	RSLS	Mon, Aug 7, 2023	1.45	1.45	1.37	1.41
1718	NASDAQ	RSLS	Fri, Aug 4, 2023	1.43	1.49	1.42	1.45
1717	NASDAQ	RSLS	Thu, Aug 3, 2023	1.50	1.50	1.40	1.43
1716	NASDAQ	RSLS	Wed, Aug 2, 2023	1.51	1.51	1.44	1.46
1715	NASDAQ	RSLS	Tue, Aug 1, 2023	1.41	1.45	1.40	1.44
1714	NASDAQ	RSLS	Mon, Jul 31, 2023	1.45	1.46	1.40	1.42
1713	NASDAQ	RSLS	Fri, Jul 28, 2023	1.48	1.48	1.41	1.43
1712	NASDAQ	RSLS	Thu, Jul 27, 2023	1.45	1.66	1.40	1.47
1711	NASDAQ	RSLS	Wed, Jul 26, 2023	1.36	1.48	1.36	1.44
1710	NASDAQ	RSLS	Tue, Jul 25, 2023	1.41	1.41	1.33	1.37
1709	NASDAQ	RSLS	Mon, Jul 24, 2023	1.42	1.43	1.35	1.37
1708	NASDAQ	RSLS	Fri, Jul 21, 2023	1.43	1.49	1.41	1.42
1707	NASDAQ	RSLS	Thu, Jul 20, 2023	1.44	1.48	1.41	1.44
1706	NASDAQ	RSLS	Wed, Jul 19, 2023	1.40	1.50	1.40	1.43
1705	NASDAQ	RSLS	Tue, Jul 18, 2023	1.50	1.56	1.41	1.41
1704	NASDAQ	RSLS	Mon, Jul 17, 2023	1.50	1.56	1.48	1.53
1703	NASDAQ	RSLS	Fri, Jul 14, 2023	1.53	1.57	1.47	1.50
1702	NASDAQ	RSLS	Thu, Jul 13, 2023	1.56	1.59	1.51	1.56
1701	NASDAQ	RSLS	Wed, Jul 12, 2023	1.62	1.66	1.51	1.56
1700	NASDAQ	RSLS	Tue, Jul 11, 2023	1.48	1.62	1.47	1.59
1699	NASDAQ	RSLS	Mon, Jul 10, 2023	1.44	1.51	1.42	1.47
1698	NASDAQ	RSLS	Fri, Jul 7, 2023	1.45	1.52	1.42	1.44
1697	NASDAQ	RSLS	Thu, Jul 6, 2023	1.47	1.49	1.42	1.42
1696	NASDAQ	RSLS	Wed, Jul 5, 2023	1.49	1.52	1.41	1.51
1695	NASDAQ	RSLS	Mon, Jul 3, 2023	1.47	1.55	1.36	1.50
1694	NASDAQ	RSLS	Fri, Jun 30, 2023	1.35	1.65	1.32	1.48
1693	NASDAQ	RSLS	Thu, Jun 29, 2023	1.43	1.47	1.31	1.40
1692	NASDAQ	RSLS	Wed, Jun 28, 2023	1.49	1.50	1.41	1.41
1691	NASDAQ	RSLS	Tue, Jun 27, 2023	1.60	1.65	1.44	1.51
1690	NASDAQ	RSLS	Mon, Jun 26, 2023	1.70	1.81	1.62	1.75
1689	NASDAQ	RSLS	Fri, Jun 23, 2023	1.80	1.86	1.65	1.68
1688	NASDAQ	RSLS	Thu, Jun 22, 2023	1.99	2.03	1.72	1.80
1687	NASDAQ	RSLS	Wed, Jun 21, 2023	2.13	2.16	1.91	2.03
1686	NASDAQ	RSLS	Tue, Jun 20, 2023	2.11	2.45	2.11	2.20
1685	NASDAQ	RSLS	Fri, Jun 16, 2023	2.20	2.23	2.10	2.11
1684	NASDAQ	RSLS	Thu, Jun 15, 2023	2.30	2.32	2.14	2.20
1683	NASDAQ	RSLS	Wed, Jun 14, 2023	2.38	2.38	2.30	2.35
1682	NASDAQ	RSLS	Tue, Jun 13, 2023	2.35	2.41	2.33	2.37
1681	NASDAQ	RSLS	Mon, Jun 12, 2023	2.35	2.44	2.34	2.37
1680	NASDAQ	RSLS	Fri, Jun 9, 2023	2.38	2.40	2.35	2.38
1679	NASDAQ	RSLS	Thu, Jun 8, 2023	2.39	2.47	2.33	2.38
1678	NASDAQ	RSLS	Wed, Jun 7, 2023	2.54	2.55	2.38	2.43
1677	NASDAQ	RSLS	Tue, Jun 6, 2023	2.49	2.56	2.43	2.48
1676	NASDAQ	RSLS	Mon, Jun 5, 2023	2.59	2.59	2.44	2.50
1675	NASDAQ	RSLS	Fri, Jun 2, 2023	2.43	2.55	2.43	2.52
1674	NASDAQ	RSLS	Thu, Jun 1, 2023	2.41	2.48	2.37	2.43
1673	NASDAQ	RSLS	Wed, May 31, 2023	2.51	2.52	2.40	2.42
1672	NASDAQ	RSLS	Tue, May 30, 2023	2.51	2.56	2.50	2.52
1671	NASDAQ	RSLS	Fri, May 26, 2023	2.49	2.59	2.48	2.56
1670	NASDAQ	RSLS	Thu, May 25, 2023	2.53	2.63	2.47	2.47
1669	NASDAQ	RSLS	Wed, May 24, 2023	2.68	2.70	2.55	2.58
1668	NASDAQ	RSLS	Tue, May 23, 2023	2.69	2.75	2.60	2.69
1667	NASDAQ	RSLS	Mon, May 22, 2023	2.52	2.76	2.52	2.69
1666	NASDAQ	RSLS	Fri, May 19, 2023	2.42	2.67	2.38	2.52
1665	NASDAQ	RSLS	Thu, May 18, 2023	2.50	2.53	2.45	2.45
1664	NASDAQ	RSLS	Wed, May 17, 2023	2.31	2.56	2.27	2.54
1663	NASDAQ	RSLS	Tue, May 16, 2023	2.36	2.48	2.26	2.34
1662	NASDAQ	RSLS	Mon, May 15, 2023	2.38	2.49	2.36	2.46
1661	NASDAQ	RSLS	Fri, May 12, 2023	2.45	2.45	2.35	2.38
1660	NASDAQ	RSLS	Thu, May 11, 2023	2.44	2.44	2.32	2.41
1659	NASDAQ	RSLS	Wed, May 10, 2023	2.40	2.43	2.32	2.34
1658	NASDAQ	RSLS	Tue, May 9, 2023	2.38	2.80	2.38	2.46
1657	NASDAQ	RSLS	Mon, May 8, 2023	2.45	2.48	2.37	2.43
1656	NASDAQ	RSLS	Fri, May 5, 2023	2.41	2.45	2.35	2.38
1655	NASDAQ	RSLS	Thu, May 4, 2023	2.50	2.50	2.30	2.39
1654	NASDAQ	RSLS	Wed, May 3, 2023	2.31	2.67	2.30	2.49
1653	NASDAQ	RSLS	Tue, May 2, 2023	2.67	2.67	2.33	2.35
1652	NASDAQ	RSLS	Mon, May 1, 2023	2.35	2.70	2.31	2.69
1651	NASDAQ	RSLS	Fri, Apr 28, 2023	2.25	2.50	2.23	2.27
1650	NASDAQ	RSLS	Thu, Apr 27, 2023	2.26	2.39	2.26	2.28
1649	NASDAQ	RSLS	Wed, Apr 26, 2023	2.47	2.49	2.21	2.26
1648	NASDAQ	RSLS	Tue, Apr 25, 2023	2.64	2.64	2.50	2.50
1647	NASDAQ	RSLS	Mon, Apr 24, 2023	2.75	2.79	2.59	2.61
1646	NASDAQ	RSLS	Fri, Apr 21, 2023	2.80	2.92	2.73	2.75
1645	NASDAQ	RSLS	Thu, Apr 20, 2023	2.81	2.99	2.81	2.86
1644	NASDAQ	RSLS	Wed, Apr 19, 2023	3.05	3.43	2.91	3.11
1643	NASDAQ	RSLS	Tue, Apr 18, 2023	3.00	3.16	2.85	3.10
1642	NASDAQ	RSLS	Mon, Apr 17, 2023	2.68	4.10	2.67	3.13
1641	NASDAQ	RSLS	Fri, Apr 14, 2023	2.62	2.86	2.57	2.70
1640	NASDAQ	RSLS	Thu, Apr 13, 2023	2.84	2.86	2.61	2.67
1639	NASDAQ	RSLS	Wed, Apr 12, 2023	3.04	3.06	2.75	2.78
1638	NASDAQ	RSLS	Tue, Apr 11, 2023	2.65	3.89	2.65	3.10
1637	NASDAQ	RSLS	Mon, Apr 10, 2023	2.68	2.72	2.63	2.65
1636	NASDAQ	RSLS	Thu, Apr 6, 2023	2.74	2.87	2.63	2.75
1635	NASDAQ	RSLS	Wed, Apr 5, 2023	2.75	2.75	2.62	2.69
1634	NASDAQ	RSLS	Tue, Apr 4, 2023	2.70	2.79	2.60	2.68
1633	NASDAQ	RSLS	Mon, Apr 3, 2023	2.60	2.98	2.52	2.61
1632	NASDAQ	RSLS	Fri, Mar 31, 2023	2.71	2.86	2.50	2.57
1631	NASDAQ	RSLS	Thu, Mar 30, 2023	2.91	3.06	2.77	2.80
1630	NASDAQ	RSLS	Wed, Mar 29, 2023	2.87	2.95	2.80	2.93
1629	NASDAQ	RSLS	Tue, Mar 28, 2023	2.98	3.15	2.80	3.12
1628	NASDAQ	RSLS	Mon, Mar 27, 2023	3.04	3.17	2.75	2.79
1627	NASDAQ	RSLS	Fri, Mar 24, 2023	3.11	3.29	3.00	3.08
1626	NASDAQ	RSLS	Thu, Mar 23, 2023	3.02	3.24	2.98	3.14
1625	NASDAQ	RSLS	Wed, Mar 22, 2023	3.00	3.34	2.93	3.02
1624	NASDAQ	RSLS	Tue, Mar 21, 2023	2.95	3.04	2.67	3.00
1623	NASDAQ	RSLS	Mon, Mar 20, 2023	3.16	3.56	3.00	3.04
1622	NASDAQ	RSLS	Fri, Mar 17, 2023	2.77	2.81	2.49	2.66
1621	NASDAQ	RSLS	Thu, Mar 16, 2023	2.95	2.95	2.69	2.77
1620	NASDAQ	RSLS	Wed, Mar 15, 2023	3.09	3.09	2.90	2.98
1619	NASDAQ	RSLS	Tue, Mar 14, 2023	3.13	3.20	3.10	3.10
1618	NASDAQ	RSLS	Mon, Mar 13, 2023	3.32	3.33	3.07	3.13
1617	NASDAQ	RSLS	Fri, Mar 10, 2023	3.38	3.91	3.20	3.35
1616	NASDAQ	RSLS	Thu, Mar 9, 2023	3.78	3.78	3.35	3.35
1615	NASDAQ	RSLS	Wed, Mar 8, 2023	3.82	3.89	3.63	3.70
1614	NASDAQ	RSLS	Tue, Mar 7, 2023	4.10	4.10	3.77	3.82
1613	NASDAQ	RSLS	Mon, Mar 6, 2023	4.47	4.47	3.98	4.01
1612	NASDAQ	RSLS	Fri, Mar 3, 2023	4.32	4.53	4.29	4.47
1611	NASDAQ	RSLS	Thu, Mar 2, 2023	4.24	4.48	4.10	4.42
1610	NASDAQ	RSLS	Wed, Mar 1, 2023	4.25	4.25	4.05	4.19
1609	NASDAQ	RSLS	Tue, Feb 28, 2023	4.50	4.51	4.11	4.19
1608	NASDAQ	RSLS	Mon, Feb 27, 2023	4.00	4.58	4.00	4.56
1607	NASDAQ	RSLS	Fri, Feb 24, 2023	4.15	4.23	3.94	4.03
1606	NASDAQ	RSLS	Thu, Feb 23, 2023	4.57	4.68	4.12	4.13
1605	NASDAQ	RSLS	Wed, Feb 22, 2023	4.55	4.80	4.32	4.70
1604	NASDAQ	RSLS	Tue, Feb 21, 2023	4.90	5.39	4.52	4.56
1603	NASDAQ	RSLS	Fri, Feb 17, 2023	4.33	5.50	4.10	5.00
1602	NASDAQ	RSLS	Thu, Feb 16, 2023	4.34	4.98	4.19	4.34
1601	NASDAQ	RSLS	Wed, Feb 15, 2023	4.05	4.50	3.83	4.37
1600	NASDAQ	RSLS	Tue, Feb 14, 2023	4.44	4.44	3.91	4.07
1599	NASDAQ	RSLS	Mon, Feb 13, 2023	4.90	4.90	4.25	4.33
1598	NASDAQ	RSLS	Fri, Feb 10, 2023	5.33	5.45	5.00	5.02
1597	NASDAQ	RSLS	Thu, Feb 9, 2023	5.87	5.92	5.38	5.53
1596	NASDAQ	RSLS	Wed, Feb 8, 2023	6.20	8.20	5.57	5.91
1595	NASDAQ	RSLS	Tue, Feb 7, 2023	6.65	6.73	6.06	6.16
1594	NASDAQ	RSLS	Mon, Feb 6, 2023	6.50	7.45	6.35	6.95
1593	NASDAQ	RSLS	Fri, Feb 3, 2023	13.14	22.40	11.56	17.04
1592	NASDAQ	RSLS	Thu, Feb 2, 2023	6.63	6.70	6.06	6.30
1591	NASDAQ	RSLS	Wed, Feb 1, 2023	7.11	7.33	6.55	6.56
1590	NASDAQ	RSLS	Tue, Jan 31, 2023	7.41	7.58	6.86	7.24
1589	NASDAQ	RSLS	Mon, Jan 30, 2023	8.14	8.14	7.52	7.80
1588	NASDAQ	RSLS	Fri, Jan 27, 2023	8.41	8.41	7.65	7.87
1587	NASDAQ	RSLS	Thu, Jan 26, 2023	7.64	8.41	7.60	8.17
1586	NASDAQ	RSLS	Wed, Jan 25, 2023	7.41	7.75	7.37	7.56
1585	NASDAQ	RSLS	Tue, Jan 24, 2023	7.49	7.75	7.40	7.57
1584	NASDAQ	RSLS	Mon, Jan 23, 2023	7.54	7.75	7.39	7.67
1583	NASDAQ	RSLS	Fri, Jan 20, 2023	7.18	7.75	7.11	7.68
1582	NASDAQ	RSLS	Thu, Jan 19, 2023	7.22	7.48	7.20	7.20
1581	NASDAQ	RSLS	Wed, Jan 18, 2023	8.17	8.32	7.29	7.30
1580	NASDAQ	RSLS	Tue, Jan 17, 2023	8.38	8.54	7.82	8.05
1579	NASDAQ	RSLS	Fri, Jan 13, 2023	7.81	9.11	7.81	8.72
1578	NASDAQ	RSLS	Thu, Jan 12, 2023	7.61	8.20	7.61	7.95
1577	NASDAQ	RSLS	Wed, Jan 11, 2023	7.58	8.18	7.58	8.01
1576	NASDAQ	RSLS	Tue, Jan 10, 2023	7.42	8.28	7.18	7.81
1575	NASDAQ	RSLS	Mon, Jan 9, 2023	7.51	7.67	7.27	7.56
1574	NASDAQ	RSLS	Fri, Jan 6, 2023	7.15	8.17	7.08	7.26
1573	NASDAQ	RSLS	Thu, Jan 5, 2023	9.06	9.06	7.26	7.53
1572	NASDAQ	RSLS	Wed, Jan 4, 2023	12.33	13.45	8.90	8.90
1571	NASDAQ	RSLS	Tue, Jan 3, 2023	9.66	20.63	9.45	15.66
1570	NASDAQ	RSLS	Fri, Dec 30, 2022	7.58	7.58	5.96	6.74
1569	NASDAQ	RSLS	Thu, Dec 29, 2022	7.70	9.63	6.75	7.68
1568	NASDAQ	RSLS	Wed, Dec 28, 2022	6.20	6.59	5.81	6.40
1567	NASDAQ	RSLS	Tue, Dec 27, 2022	5.94	6.29	5.50	6.04
1566	NASDAQ	RSLS	Fri, Dec 23, 2022	6.50	6.77	5.51	6.14
1565	NASDAQ	RSLS	Thu, Dec 22, 2022	5.43	6.50	5.40	5.76
1564	NASDAQ	RSLS	Wed, Dec 21, 2022	6.50	6.50	5.42	5.47
1563	NASDAQ	RSLS	Tue, Dec 20, 2022	6.41	7.00	6.20	6.41
1562	NASDAQ	RSLS	Mon, Dec 19, 2022	7.10	7.28	6.30	6.41
1561	NASDAQ	RSLS	Fri, Dec 16, 2022	7.50	8.42	6.50	6.50
1560	NASDAQ	RSLS	Thu, Dec 15, 2022	8.50	8.51	7.16	7.50
1559	NASDAQ	RSLS	Wed, Dec 14, 2022	7.74	11.00	7.52	8.83
1558	NASDAQ	RSLS	Tue, Dec 13, 2022	8.23	8.23	7.30	7.68
1557	NASDAQ	RSLS	Mon, Dec 12, 2022	7.50	8.23	7.13	7.97
1556	NASDAQ	RSLS	Fri, Dec 9, 2022	7.50	7.81	6.93	7.01
1555	NASDAQ	RSLS	Thu, Dec 8, 2022	7.03	7.64	7.03	7.11
1554	NASDAQ	RSLS	Wed, Dec 7, 2022	7.50	7.62	7.00	7.15
1553	NASDAQ	RSLS	Tue, Dec 6, 2022	8.50	8.50	7.25	7.45
1552	NASDAQ	RSLS	Mon, Dec 5, 2022	8.09	8.85	7.71	7.85
1551	NASDAQ	RSLS	Fri, Dec 2, 2022	7.75	8.50	7.05	7.71
1550	NASDAQ	RSLS	Thu, Dec 1, 2022	7.53	8.25	7.53	7.83
1549	NASDAQ	RSLS	Wed, Nov 30, 2022	7.55	9.45	7.50	7.77
1548	NASDAQ	RSLS	Tue, Nov 29, 2022	6.93	8.32	6.93	7.55
1547	NASDAQ	RSLS	Mon, Nov 28, 2022	7.57	8.50	7.42	7.45
1546	NASDAQ	RSLS	Fri, Nov 25, 2022	8.00	8.50	7.00	7.55
1545	NASDAQ	RSLS	Wed, Nov 23, 2022	9.00	9.00	7.42	8.00
1544	NASDAQ	RSLS	Tue, Nov 22, 2022	10.04	10.82	7.58	8.70
1543	NASDAQ	RSLS	Mon, Nov 21, 2022	11.82	12.31	10.00	10.03
1542	NASDAQ	RSLS	Fri, Nov 18, 2022	11.00	11.50	10.48	10.78
1541	NASDAQ	RSLS	Thu, Nov 17, 2022	11.00	11.60	10.30	10.58
1540	NASDAQ	RSLS	Wed, Nov 16, 2022	11.79	11.99	11.00	11.07
1539	NASDAQ	RSLS	Tue, Nov 15, 2022	12.00	12.50	11.55	11.80
1538	NASDAQ	RSLS	Mon, Nov 14, 2022	12.00	12.00	11.03	12.00
1537	NASDAQ	RSLS	Fri, Nov 11, 2022	11.25	12.43	10.90	11.63
1536	NASDAQ	RSLS	Thu, Nov 10, 2022	10.17	12.43	10.15	11.04
1535	NASDAQ	RSLS	Wed, Nov 9, 2022	12.58	12.58	10.00	10.00
1534	NASDAQ	RSLS	Tue, Nov 8, 2022	13.08	13.08	11.46	11.50
1533	NASDAQ	RSLS	Mon, Nov 7, 2022	14.50	14.50	12.95	13.16
1532	NASDAQ	RSLS	Fri, Nov 4, 2022	13.61	14.70	13.61	14.00
1531	NASDAQ	RSLS	Thu, Nov 3, 2022	14.25	14.87	14.00	14.42
1530	NASDAQ	RSLS	Wed, Nov 2, 2022	14.51	15.00	14.25	14.25
1529	NASDAQ	RSLS	Tue, Nov 1, 2022	15.21	15.95	14.50	14.93
1528	NASDAQ	RSLS	Mon, Oct 31, 2022	15.00	16.23	14.56	15.10
1527	NASDAQ	RSLS	Fri, Oct 28, 2022	15.72	16.00	14.56	15.32
1526	NASDAQ	RSLS	Thu, Oct 27, 2022	17.00	17.00	14.31	14.83
1525	NASDAQ	RSLS	Wed, Oct 26, 2022	15.65	17.00	15.44	16.92
1524	NASDAQ	RSLS	Tue, Oct 25, 2022	14.99	16.25	14.66	15.50
1523	NASDAQ	RSLS	Mon, Oct 24, 2022	15.00	16.00	14.50	14.73
1522	NASDAQ	RSLS	Fri, Oct 21, 2022	15.00	15.75	14.80	14.80
1521	NASDAQ	RSLS	Thu, Oct 20, 2022	16.00	16.00	15.00	15.19
1520	NASDAQ	RSLS	Wed, Oct 19, 2022	15.00	15.40	14.52	14.60
1519	NASDAQ	RSLS	Tue, Oct 18, 2022	15.50	15.78	14.15	15.38
1518	NASDAQ	RSLS	Mon, Oct 17, 2022	14.50	15.80	14.29	15.33
1517	NASDAQ	RSLS	Fri, Oct 14, 2022	14.75	16.36	14.53	14.87
1516	NASDAQ	RSLS	Thu, Oct 13, 2022	14.84	15.25	14.48	14.49
1515	NASDAQ	RSLS	Wed, Oct 12, 2022	15.04	15.95	13.94	14.59
1514	NASDAQ	RSLS	Tue, Oct 11, 2022	15.54	17.05	15.12	15.51
1513	NASDAQ	RSLS	Mon, Oct 10, 2022	15.84	16.44	15.10	15.26
1512	NASDAQ	RSLS	Fri, Oct 7, 2022	15.59	17.25	15.00	15.09
1511	NASDAQ	RSLS	Thu, Oct 6, 2022	18.01	18.01	15.83	15.83
1510	NASDAQ	RSLS	Wed, Oct 5, 2022	16.37	17.09	16.36	16.51
1509	NASDAQ	RSLS	Tue, Oct 4, 2022	14.00	16.36	14.00	16.27
1508	NASDAQ	RSLS	Mon, Oct 3, 2022	15.00	15.50	14.64	15.11
1507	NASDAQ	RSLS	Fri, Sep 30, 2022	15.20	15.60	15.02	15.02
1506	NASDAQ	RSLS	Thu, Sep 29, 2022	15.39	15.60	14.56	15.07
1505	NASDAQ	RSLS	Wed, Sep 28, 2022	15.50	15.60	15.25	15.44
1504	NASDAQ	RSLS	Tue, Sep 27, 2022	15.50	16.51	15.50	15.56
1503	NASDAQ	RSLS	Mon, Sep 26, 2022	16.57	17.50	15.60	15.60
1502	NASDAQ	RSLS	Fri, Sep 23, 2022	16.20	16.92	15.50	16.00
1501	NASDAQ	RSLS	Thu, Sep 22, 2022	17.25	18.90	15.80	16.19
1500	NASDAQ	RSLS	Wed, Sep 21, 2022	17.50	18.50	16.50	16.77
1499	NASDAQ	RSLS	Tue, Sep 20, 2022	18.01	18.49	15.00	16.84
1498	NASDAQ	RSLS	Mon, Sep 19, 2022	18.00	19.20	17.51	17.71
1497	NASDAQ	RSLS	Fri, Sep 16, 2022	19.90	20.00	18.25	18.25
1496	NASDAQ	RSLS	Thu, Sep 15, 2022	20.14	20.35	18.95	18.95
1495	NASDAQ	RSLS	Wed, Sep 14, 2022	19.65	21.82	19.19	19.19
1494	NASDAQ	RSLS	Tue, Sep 13, 2022	20.99	21.31	19.80	20.11
1493	NASDAQ	RSLS	Mon, Sep 12, 2022	19.75	22.41	19.62	21.31
1492	NASDAQ	RSLS	Fri, Sep 9, 2022	19.70	20.19	19.50	19.50
1491	NASDAQ	RSLS	Thu, Sep 8, 2022	19.40	20.00	18.56	19.60
1490	NASDAQ	RSLS	Wed, Sep 7, 2022	19.06	20.30	18.55	19.65
1489	NASDAQ	RSLS	Tue, Sep 6, 2022	19.00	20.85	18.51	19.06
1488	NASDAQ	RSLS	Fri, Sep 2, 2022	18.25	20.48	18.00	19.05
1487	NASDAQ	RSLS	Thu, Sep 1, 2022	19.59	20.57	18.54	19.58
1486	NASDAQ	RSLS	Wed, Aug 31, 2022	21.34	22.33	19.84	20.86
1485	NASDAQ	RSLS	Tue, Aug 30, 2022	21.22	23.82	19.50	22.00
1484	NASDAQ	RSLS	Mon, Aug 29, 2022	20.32	20.40	19.51	20.00
1483	NASDAQ	RSLS	Fri, Aug 26, 2022	21.50	21.72	20.15	20.17
1482	NASDAQ	RSLS	Thu, Aug 25, 2022	21.18	22.44	20.16	21.62
1481	NASDAQ	RSLS	Wed, Aug 24, 2022	20.13	20.99	20.13	20.68
1480	NASDAQ	RSLS	Tue, Aug 23, 2022	19.75	21.00	19.15	20.75
1479	NASDAQ	RSLS	Mon, Aug 22, 2022	20.90	21.05	19.40	19.75
1478	NASDAQ	RSLS	Fri, Aug 19, 2022	22.75	22.75	20.76	21.05
1477	NASDAQ	RSLS	Thu, Aug 18, 2022	22.00	22.54	21.64	21.88
1476	NASDAQ	RSLS	Wed, Aug 17, 2022	22.50	22.95	21.31	21.87
1475	NASDAQ	RSLS	Tue, Aug 16, 2022	23.67	23.72	22.00	23.04
1474	NASDAQ	RSLS	Mon, Aug 15, 2022	23.36	25.60	23.00	24.68
1473	NASDAQ	RSLS	Fri, Aug 12, 2022	24.44	24.50	22.75	23.39
1472	NASDAQ	RSLS	Thu, Aug 11, 2022	24.53	25.85	22.50	24.23
1471	NASDAQ	RSLS	Wed, Aug 10, 2022	25.23	40.00	22.16	22.50
1470	NASDAQ	RSLS	Tue, Aug 9, 2022	25.86	26.50	23.86	24.50
1469	NASDAQ	RSLS	Mon, Aug 8, 2022	25.31	26.00	24.76	26.00
1468	NASDAQ	RSLS	Fri, Aug 5, 2022	23.55	26.30	23.55	25.12
1467	NASDAQ	RSLS	Thu, Aug 4, 2022	24.50	25.70	24.00	25.33
1466	NASDAQ	RSLS	Wed, Aug 3, 2022	24.02	25.20	23.03	24.14
1465	NASDAQ	RSLS	Tue, Aug 2, 2022	24.75	27.64	23.50	24.25
1464	NASDAQ	RSLS	Mon, Aug 1, 2022	24.97	30.30	24.51	25.11
1463	NASDAQ	RSLS	Fri, Jul 29, 2022	24.00	25.00	23.03	24.35
1462	NASDAQ	RSLS	Thu, Jul 28, 2022	24.76	25.18	23.05	23.19
1461	NASDAQ	RSLS	Wed, Jul 27, 2022	24.00	25.19	23.00	24.50
1460	NASDAQ	RSLS	Tue, Jul 26, 2022	27.50	27.74	25.65	25.81
1459	NASDAQ	RSLS	Mon, Jul 25, 2022	28.50	28.69	26.50	28.01
1458	NASDAQ	RSLS	Fri, Jul 22, 2022	30.25	30.25	27.76	28.49
1457	NASDAQ	RSLS	Thu, Jul 21, 2022	29.00	31.50	28.88	30.25
1456	NASDAQ	RSLS	Wed, Jul 20, 2022	28.95	29.50	28.31	28.62
1455	NASDAQ	RSLS	Tue, Jul 19, 2022	28.50	28.90	27.57	28.70
1454	NASDAQ	RSLS	Mon, Jul 18, 2022	28.50	29.00	27.50	28.56
1453	NASDAQ	RSLS	Fri, Jul 15, 2022	28.50	28.50	27.06	27.68
1452	NASDAQ	RSLS	Thu, Jul 14, 2022	28.69	29.40	27.51	27.65
1451	NASDAQ	RSLS	Wed, Jul 13, 2022	28.50	29.97	27.15	28.33
1450	NASDAQ	RSLS	Tue, Jul 12, 2022	29.17	30.15	28.46	28.58
1449	NASDAQ	RSLS	Mon, Jul 11, 2022	28.13	30.50	28.13	29.22
1448	NASDAQ	RSLS	Fri, Jul 8, 2022	28.95	30.00	28.50	29.00
1447	NASDAQ	RSLS	Thu, Jul 7, 2022	28.45	30.05	28.45	29.69
1446	NASDAQ	RSLS	Wed, Jul 6, 2022	29.01	29.74	28.10	28.45
1445	NASDAQ	RSLS	Tue, Jul 5, 2022	28.83	31.08	28.48	29.00
1444	NASDAQ	RSLS	Fri, Jul 1, 2022	27.60	29.02	27.60	28.02
1443	NASDAQ	RSLS	Thu, Jun 30, 2022	27.94	28.84	27.50	28.84
1442	NASDAQ	RSLS	Wed, Jun 29, 2022	28.90	30.50	27.60	28.20
1441	NASDAQ	RSLS	Tue, Jun 28, 2022	31.00	32.35	28.30	28.50
1440	NASDAQ	RSLS	Mon, Jun 27, 2022	31.18	34.00	30.51	30.51
1439	NASDAQ	RSLS	Fri, Jun 24, 2022	30.98	31.29	30.08	30.93
1438	NASDAQ	RSLS	Thu, Jun 23, 2022	30.50	31.10	29.50	29.76
1437	NASDAQ	RSLS	Wed, Jun 22, 2022	31.75	32.99	30.05	30.37
1436	NASDAQ	RSLS	Tue, Jun 21, 2022	33.30	33.49	30.20	32.01
1435	NASDAQ	RSLS	Fri, Jun 17, 2022	30.00	35.90	28.12	32.94
1434	NASDAQ	RSLS	Thu, Jun 16, 2022	35.50	36.95	32.50	33.33
1433	NASDAQ	RSLS	Wed, Jun 15, 2022	35.50	38.50	33.55	35.51
1432	NASDAQ	RSLS	Tue, Jun 14, 2022	36.50	39.06	33.55	35.81
1431	NASDAQ	RSLS	Mon, Jun 13, 2022	38.00	45.50	32.60	36.01
1430	NASDAQ	RSLS	Fri, Jun 10, 2022	36.53	39.46	36.00	36.05
1429	NASDAQ	RSLS	Thu, Jun 9, 2022	40.50	41.40	37.00	37.50
1428	NASDAQ	RSLS	Wed, Jun 8, 2022	39.08	41.50	38.80	39.86
1427	NASDAQ	RSLS	Tue, Jun 7, 2022	44.47	44.47	40.00	41.38
1426	NASDAQ	RSLS	Mon, Jun 6, 2022	42.85	43.67	39.30	41.25
1425	NASDAQ	RSLS	Fri, Jun 3, 2022	45.00	47.00	43.50	43.94
1424	NASDAQ	RSLS	Thu, Jun 2, 2022	47.26	50.00	41.36	45.73
1423	NASDAQ	RSLS	Wed, Jun 1, 2022	47.75	50.50	45.75	47.26
1422	NASDAQ	RSLS	Tue, May 31, 2022	39.98	52.50	39.47	50.53
1421	NASDAQ	RSLS	Fri, May 27, 2022	39.00	40.00	36.56	40.00
1420	NASDAQ	RSLS	Thu, May 26, 2022	39.05	40.00	36.20	39.50
1419	NASDAQ	RSLS	Wed, May 25, 2022	38.50	38.53	35.15	35.50
1418	NASDAQ	RSLS	Tue, May 24, 2022	41.50	41.50	37.54	38.53
1417	NASDAQ	RSLS	Mon, May 23, 2022	40.51	41.75	40.00	40.55
1416	NASDAQ	RSLS	Fri, May 20, 2022	40.72	43.45	40.54	40.80
1415	NASDAQ	RSLS	Thu, May 19, 2022	41.75	41.75	40.21	41.50
1414	NASDAQ	RSLS	Wed, May 18, 2022	39.80	43.00	39.50	41.24
1413	NASDAQ	RSLS	Tue, May 17, 2022	43.50	43.50	41.00	42.80
1412	NASDAQ	RSLS	Mon, May 16, 2022	38.00	42.75	38.00	41.25
1411	NASDAQ	RSLS	Fri, May 13, 2022	32.61	39.64	32.61	39.30
1410	NASDAQ	RSLS	Thu, May 12, 2022	34.00	35.50	32.98	34.50
1409	NASDAQ	RSLS	Wed, May 11, 2022	36.00	36.00	32.60	33.50
1408	NASDAQ	RSLS	Tue, May 10, 2022	36.00	36.50	34.30	34.73
1407	NASDAQ	RSLS	Mon, May 9, 2022	38.50	39.00	34.06	35.00
1406	NASDAQ	RSLS	Fri, May 6, 2022	38.22	41.86	37.50	38.11
1405	NASDAQ	RSLS	Thu, May 5, 2022	40.00	41.00	37.50	38.22
1404	NASDAQ	RSLS	Wed, May 4, 2022	41.50	41.90	37.01	41.88
1403	NASDAQ	RSLS	Tue, May 3, 2022	40.00	41.00	39.01	40.87
1402	NASDAQ	RSLS	Mon, May 2, 2022	41.88	43.42	38.60	40.76
1401	NASDAQ	RSLS	Fri, Apr 29, 2022	41.08	43.00	40.26	42.75
1400	NASDAQ	RSLS	Thu, Apr 28, 2022	45.00	46.18	40.10	41.19
1399	NASDAQ	RSLS	Wed, Apr 27, 2022	44.00	45.95	44.00	44.25
1398	NASDAQ	RSLS	Tue, Apr 26, 2022	46.50	46.50	43.50	43.51
1397	NASDAQ	RSLS	Mon, Apr 25, 2022	45.15	47.56	45.00	46.91
1396	NASDAQ	RSLS	Fri, Apr 22, 2022	52.00	52.50	47.51	47.90
1395	NASDAQ	RSLS	Thu, Apr 21, 2022	55.50	56.00	51.25	53.00
1394	NASDAQ	RSLS	Wed, Apr 20, 2022	57.50	58.50	54.50	56.00
1393	NASDAQ	RSLS	Tue, Apr 19, 2022	55.00	58.00	55.00	55.53
1392	NASDAQ	RSLS	Mon, Apr 18, 2022	57.50	59.75	53.50	54.75
1391	NASDAQ	RSLS	Thu, Apr 14, 2022	58.50	60.50	57.00	58.50
1390	NASDAQ	RSLS	Wed, Apr 13, 2022	61.00	61.00	58.00	58.25
1389	NASDAQ	RSLS	Tue, Apr 12, 2022	59.69	60.50	57.63	58.65
1388	NASDAQ	RSLS	Mon, Apr 11, 2022	59.50	61.45	59.15	60.50
1387	NASDAQ	RSLS	Fri, Apr 8, 2022	63.00	63.00	57.50	59.50
1386	NASDAQ	RSLS	Thu, Apr 7, 2022	61.00	65.00	58.50	62.50
1385	NASDAQ	RSLS	Wed, Apr 6, 2022	57.00	62.00	57.00	60.00
1384	NASDAQ	RSLS	Tue, Apr 5, 2022	57.00	62.00	57.00	59.00
1383	NASDAQ	RSLS	Mon, Apr 4, 2022	57.00	59.50	57.00	59.00
1382	NASDAQ	RSLS	Fri, Apr 1, 2022	58.60	59.50	56.00	57.00
1381	NASDAQ	RSLS	Thu, Mar 31, 2022	65.50	68.50	58.50	59.00
1380	NASDAQ	RSLS	Wed, Mar 30, 2022	68.50	71.00	65.53	67.50
1379	NASDAQ	RSLS	Tue, Mar 29, 2022	77.00	77.00	67.50	68.50
1378	NASDAQ	RSLS	Mon, Mar 28, 2022	71.00	73.00	63.00	67.50
1377	NASDAQ	RSLS	Fri, Mar 25, 2022	64.00	71.00	61.68	70.50
1376	NASDAQ	RSLS	Thu, Mar 24, 2022	63.50	64.50	59.50	64.00
1375	NASDAQ	RSLS	Wed, Mar 23, 2022	57.00	61.50	56.00	61.00
1374	NASDAQ	RSLS	Tue, Mar 22, 2022	58.00	58.66	55.00	57.00
1373	NASDAQ	RSLS	Mon, Mar 21, 2022	54.00	59.00	54.00	58.00
1372	NASDAQ	RSLS	Fri, Mar 18, 2022	53.50	55.50	52.50	54.50
1371	NASDAQ	RSLS	Thu, Mar 17, 2022	45.30	58.00	45.01	53.50
1370	NASDAQ	RSLS	Wed, Mar 16, 2022	44.59	46.43	44.07	45.00
1369	NASDAQ	RSLS	Tue, Mar 15, 2022	43.00	46.44	43.00	44.00
1368	NASDAQ	RSLS	Mon, Mar 14, 2022	45.50	46.00	41.60	43.11
1367	NASDAQ	RSLS	Fri, Mar 11, 2022	48.75	49.00	44.11	45.00
1366	NASDAQ	RSLS	Thu, Mar 10, 2022	47.30	48.75	46.33	48.40
1365	NASDAQ	RSLS	Wed, Mar 9, 2022	47.35	49.50	45.51	48.77
1364	NASDAQ	RSLS	Tue, Mar 8, 2022	46.50	47.50	42.78	46.88
1363	NASDAQ	RSLS	Mon, Mar 7, 2022	52.00	52.00	46.56	47.00
1362	NASDAQ	RSLS	Fri, Mar 4, 2022	52.50	53.00	51.00	52.00
1361	NASDAQ	RSLS	Thu, Mar 3, 2022	52.50	54.00	52.50	53.00
1360	NASDAQ	RSLS	Wed, Mar 2, 2022	52.00	54.00	51.50	52.50
1359	NASDAQ	RSLS	Tue, Mar 1, 2022	53.00	54.50	51.50	52.00
1358	NASDAQ	RSLS	Mon, Feb 28, 2022	52.50	56.50	52.50	54.50
1357	NASDAQ	RSLS	Fri, Feb 25, 2022	52.00	55.00	51.00	53.50
1356	NASDAQ	RSLS	Thu, Feb 24, 2022	47.64	53.00	47.00	53.00
1355	NASDAQ	RSLS	Wed, Feb 23, 2022	62.00	62.00	54.00	54.00
1354	NASDAQ	RSLS	Tue, Feb 22, 2022	62.00	62.50	59.00	59.00
1353	NASDAQ	RSLS	Fri, Feb 18, 2022	65.00	66.00	63.00	63.50
1352	NASDAQ	RSLS	Thu, Feb 17, 2022	71.00	71.00	63.50	65.00
1351	NASDAQ	RSLS	Wed, Feb 16, 2022	64.00	76.50	61.50	70.50
1350	NASDAQ	RSLS	Tue, Feb 15, 2022	62.50	65.50	60.50	63.50
1349	NASDAQ	RSLS	Mon, Feb 14, 2022	62.00	64.50	59.50	60.50
1348	NASDAQ	RSLS	Fri, Feb 11, 2022	62.50	63.50	60.00	60.50
1347	NASDAQ	RSLS	Thu, Feb 10, 2022	60.00	64.50	60.00	63.00
1346	NASDAQ	RSLS	Wed, Feb 9, 2022	59.00	63.75	59.00	59.50
1345	NASDAQ	RSLS	Tue, Feb 8, 2022	56.50	61.00	56.50	59.50
1344	NASDAQ	RSLS	Mon, Feb 7, 2022	60.00	61.00	57.00	57.50
1343	NASDAQ	RSLS	Fri, Feb 4, 2022	59.00	60.38	56.50	59.50
1342	NASDAQ	RSLS	Thu, Feb 3, 2022	57.50	60.50	55.50	58.50
1341	NASDAQ	RSLS	Wed, Feb 2, 2022	64.00	64.00	59.50	60.00
1340	NASDAQ	RSLS	Tue, Feb 1, 2022	61.00	66.00	61.00	64.00
1339	NASDAQ	RSLS	Mon, Jan 31, 2022	58.50	64.00	58.11	63.50
1338	NASDAQ	RSLS	Fri, Jan 28, 2022	60.00	61.89	57.51	60.00
1337	NASDAQ	RSLS	Thu, Jan 27, 2022	63.50	65.00	59.00	59.00
1336	NASDAQ	RSLS	Wed, Jan 26, 2022	64.00	67.50	63.00	63.50
1335	NASDAQ	RSLS	Tue, Jan 25, 2022	62.50	65.00	61.00	63.00
1334	NASDAQ	RSLS	Mon, Jan 24, 2022	65.00	67.50	58.00	63.50
1333	NASDAQ	RSLS	Fri, Jan 21, 2022	74.00	74.00	67.50	67.50
1332	NASDAQ	RSLS	Thu, Jan 20, 2022	75.50	77.50	73.50	74.00
1331	NASDAQ	RSLS	Wed, Jan 19, 2022	77.00	77.00	74.00	75.50
1330	NASDAQ	RSLS	Tue, Jan 18, 2022	76.50	79.00	75.00	77.50
1329	NASDAQ	RSLS	Fri, Jan 14, 2022	73.00	79.00	71.50	79.00
1328	NASDAQ	RSLS	Thu, Jan 13, 2022	76.50	76.97	73.50	75.50
1327	NASDAQ	RSLS	Wed, Jan 12, 2022	81.00	81.00	74.50	75.50
1326	NASDAQ	RSLS	Tue, Jan 11, 2022	74.50	81.25	73.00	80.50
1325	NASDAQ	RSLS	Mon, Jan 10, 2022	76.50	76.50	72.00	74.50
1324	NASDAQ	RSLS	Fri, Jan 7, 2022	78.50	81.50	76.50	77.00
1323	NASDAQ	RSLS	Thu, Jan 6, 2022	85.50	86.00	79.50	79.50
1322	NASDAQ	RSLS	Wed, Jan 5, 2022	88.00	89.94	84.50	86.00
1321	NASDAQ	RSLS	Tue, Jan 4, 2022	91.00	91.25	87.50	89.50
1320	NASDAQ	RSLS	Mon, Jan 3, 2022	83.00	93.00	81.10	93.00
1319	NASDAQ	RSLS	Fri, Dec 31, 2021	84.50	84.50	81.00	82.00
1318	NASDAQ	RSLS	Thu, Dec 30, 2021	83.00	88.38	81.00	84.50
1317	NASDAQ	RSLS	Wed, Dec 29, 2021	86.00	86.50	81.00	82.50
1316	NASDAQ	RSLS	Tue, Dec 28, 2021	93.50	94.50	85.00	86.00
1315	NASDAQ	RSLS	Mon, Dec 27, 2021	99.00	99.50	93.00	95.00
1314	NASDAQ	RSLS	Thu, Dec 23, 2021	98.00	101.50	97.00	99.00
1313	NASDAQ	RSLS	Wed, Dec 22, 2021	97.75	99.50	96.00	99.00
1312	NASDAQ	RSLS	Tue, Dec 21, 2021	98.00	101.50	96.00	99.00
1311	NASDAQ	RSLS	Mon, Dec 20, 2021	100.50	100.50	95.00	99.00
1310	NASDAQ	RSLS	Fri, Dec 17, 2021	102.00	106.00	99.00	99.50
1309	NASDAQ	RSLS	Thu, Dec 16, 2021	104.00	106.00	99.50	105.50
1308	NASDAQ	RSLS	Wed, Dec 15, 2021	97.50	104.50	93.00	104.50
1307	NASDAQ	RSLS	Tue, Dec 14, 2021	100.00	101.00	93.00	99.50
1306	NASDAQ	RSLS	Mon, Dec 13, 2021	106.05	108.50	97.00	102.50
1305	NASDAQ	RSLS	Fri, Dec 10, 2021	100.00	111.00	97.00	110.50
1304	NASDAQ	RSLS	Thu, Dec 9, 2021	101.00	102.70	95.00	95.50
1303	NASDAQ	RSLS	Wed, Dec 8, 2021	94.00	103.50	90.50	101.00
1302	NASDAQ	RSLS	Tue, Dec 7, 2021	89.50	96.00	89.50	93.50
1301	NASDAQ	RSLS	Mon, Dec 6, 2021	85.00	91.50	81.00	90.50
1300	NASDAQ	RSLS	Fri, Dec 3, 2021	88.00	90.50	80.50	84.50
1299	NASDAQ	RSLS	Thu, Dec 2, 2021	85.00	91.00	83.50	89.00
1298	NASDAQ	RSLS	Wed, Dec 1, 2021	99.50	99.50	86.00	86.50
1297	NASDAQ	RSLS	Tue, Nov 30, 2021	97.50	99.50	93.50	94.50
1296	NASDAQ	RSLS	Mon, Nov 29, 2021	102.00	102.00	95.50	99.00
1295	NASDAQ	RSLS	Fri, Nov 26, 2021	100.00	103.50	97.90	101.00
1294	NASDAQ	RSLS	Wed, Nov 24, 2021	99.00	104.00	96.00	103.50
1293	NASDAQ	RSLS	Tue, Nov 23, 2021	97.00	103.50	95.00	100.50
1292	NASDAQ	RSLS	Mon, Nov 22, 2021	101.50	101.50	93.50	95.00
1291	NASDAQ	RSLS	Fri, Nov 19, 2021	101.00	102.50	97.50	100.50
1290	NASDAQ	RSLS	Thu, Nov 18, 2021	98.00	104.00	97.50	101.50
1289	NASDAQ	RSLS	Wed, Nov 17, 2021	109.50	112.00	103.54	105.00
1288	NASDAQ	RSLS	Tue, Nov 16, 2021	109.00	113.00	107.50	109.50
1287	NASDAQ	RSLS	Mon, Nov 15, 2021	116.00	116.25	106.00	110.50
1286	NASDAQ	RSLS	Fri, Nov 12, 2021	125.00	125.50	117.00	118.50
1285	NASDAQ	RSLS	Thu, Nov 11, 2021	125.50	127.93	119.00	124.50
1284	NASDAQ	RSLS	Wed, Nov 10, 2021	132.00	136.00	126.00	126.50
1283	NASDAQ	RSLS	Tue, Nov 9, 2021	137.00	137.00	129.00	133.50
1282	NASDAQ	RSLS	Mon, Nov 8, 2021	137.50	139.00	133.50	136.50
1281	NASDAQ	RSLS	Fri, Nov 5, 2021	138.00	140.00	135.00	136.00
1280	NASDAQ	RSLS	Thu, Nov 4, 2021	138.00	139.00	135.00	139.00
1279	NASDAQ	RSLS	Wed, Nov 3, 2021	135.00	139.50	133.50	136.00
1278	NASDAQ	RSLS	Tue, Nov 2, 2021	140.00	140.00	134.00	136.50
1277	NASDAQ	RSLS	Mon, Nov 1, 2021	137.50	142.00	135.75	139.50
1276	NASDAQ	RSLS	Fri, Oct 29, 2021	135.00	137.00	133.51	136.00
1275	NASDAQ	RSLS	Thu, Oct 28, 2021	133.00	136.00	131.00	136.00
1274	NASDAQ	RSLS	Wed, Oct 27, 2021	141.00	142.50	132.50	132.50
1273	NASDAQ	RSLS	Tue, Oct 26, 2021	142.50	145.50	139.00	141.00
1272	NASDAQ	RSLS	Mon, Oct 25, 2021	139.00	146.50	136.51	142.00
1271	NASDAQ	RSLS	Fri, Oct 22, 2021	144.50	144.50	136.50	138.00
1270	NASDAQ	RSLS	Thu, Oct 21, 2021	156.00	160.00	152.50	152.50
1269	NASDAQ	RSLS	Wed, Oct 20, 2021	151.50	157.25	148.02	154.00
1268	NASDAQ	RSLS	Tue, Oct 19, 2021	151.50	153.00	144.00	152.00
1267	NASDAQ	RSLS	Mon, Oct 18, 2021	158.25	164.14	148.12	152.00
1266	NASDAQ	RSLS	Fri, Oct 15, 2021	151.50	159.50	143.50	156.00
1265	NASDAQ	RSLS	Thu, Oct 14, 2021	145.00	158.00	142.50	148.50
1264	NASDAQ	RSLS	Wed, Oct 13, 2021	139.00	148.00	138.00	141.50
1263	NASDAQ	RSLS	Tue, Oct 12, 2021	145.00	147.00	135.50	139.50
1262	NASDAQ	RSLS	Mon, Oct 11, 2021	157.50	157.67	137.50	138.00
1261	NASDAQ	RSLS	Fri, Oct 8, 2021	130.46	168.50	130.46	156.50
1260	NASDAQ	RSLS	Thu, Oct 7, 2021	124.00	128.50	121.00	124.00
1259	NASDAQ	RSLS	Wed, Oct 6, 2021	125.00	128.01	122.00	122.50
1258	NASDAQ	RSLS	Tue, Oct 5, 2021	130.50	134.00	126.00	127.00
1257	NASDAQ	RSLS	Mon, Oct 4, 2021	139.00	139.00	130.00	130.00
1256	NASDAQ	RSLS	Fri, Oct 1, 2021	141.00	149.50	133.00	138.50
1255	NASDAQ	RSLS	Thu, Sep 30, 2021	132.50	157.00	125.49	144.00
1254	NASDAQ	RSLS	Wed, Sep 29, 2021	140.50	141.00	131.50	133.50
1253	NASDAQ	RSLS	Tue, Sep 28, 2021	143.50	144.42	140.00	140.50
1252	NASDAQ	RSLS	Mon, Sep 27, 2021	145.50	148.50	142.61	145.00
1251	NASDAQ	RSLS	Fri, Sep 24, 2021	143.00	147.96	143.00	143.50
1250	NASDAQ	RSLS	Thu, Sep 23, 2021	144.50	151.00	141.00	145.50
1249	NASDAQ	RSLS	Wed, Sep 22, 2021	143.50	145.00	140.00	142.00
1248	NASDAQ	RSLS	Tue, Sep 21, 2021	145.00	147.87	140.50	142.50
1247	NASDAQ	RSLS	Mon, Sep 20, 2021	146.50	151.75	143.00	145.50
1246	NASDAQ	RSLS	Fri, Sep 17, 2021	147.50	151.50	145.50	151.00
1245	NASDAQ	RSLS	Thu, Sep 16, 2021	150.00	154.00	145.50	145.50
1244	NASDAQ	RSLS	Wed, Sep 15, 2021	144.00	153.50	141.00	150.00
1243	NASDAQ	RSLS	Tue, Sep 14, 2021	147.95	147.95	140.50	144.50
1242	NASDAQ	RSLS	Mon, Sep 13, 2021	148.50	155.50	141.75	148.50
1241	NASDAQ	RSLS	Fri, Sep 10, 2021	153.00	156.62	148.00	148.50
1240	NASDAQ	RSLS	Thu, Sep 9, 2021	150.50	156.50	149.00	152.50
1239	NASDAQ	RSLS	Wed, Sep 8, 2021	159.50	159.50	147.50	153.50
1238	NASDAQ	RSLS	Tue, Sep 7, 2021	159.50	164.50	158.00	159.00
1237	NASDAQ	RSLS	Fri, Sep 3, 2021	166.50	168.00	160.00	162.00
1236	NASDAQ	RSLS	Thu, Sep 2, 2021	166.00	174.00	165.65	169.50
1235	NASDAQ	RSLS	Wed, Sep 1, 2021	177.50	182.50	166.50	167.00
1234	NASDAQ	RSLS	Tue, Aug 31, 2021	165.25	173.00	162.50	173.00
1233	NASDAQ	RSLS	Mon, Aug 30, 2021	172.50	179.50	163.68	168.00
1232	NASDAQ	RSLS	Fri, Aug 27, 2021	156.00	179.50	155.50	168.00
1231	NASDAQ	RSLS	Thu, Aug 26, 2021	157.00	163.00	155.50	155.50
1230	NASDAQ	RSLS	Wed, Aug 25, 2021	159.50	163.50	156.86	159.00
1229	NASDAQ	RSLS	Tue, Aug 24, 2021	158.21	165.00	156.00	157.50
1228	NASDAQ	RSLS	Mon, Aug 23, 2021	159.50	159.76	150.30	158.50
1227	NASDAQ	RSLS	Fri, Aug 20, 2021	156.00	162.00	149.50	156.50
1226	NASDAQ	RSLS	Thu, Aug 19, 2021	186.00	202.00	156.50	163.00
1225	NASDAQ	RSLS	Wed, Aug 18, 2021	158.50	186.50	156.00	181.00
1224	NASDAQ	RSLS	Tue, Aug 17, 2021	138.00	162.00	135.00	158.00
1223	NASDAQ	RSLS	Mon, Aug 16, 2021	152.50	154.50	138.00	142.50
1222	NASDAQ	RSLS	Fri, Aug 13, 2021	170.50	170.50	158.50	159.00
1221	NASDAQ	RSLS	Thu, Aug 12, 2021	167.00	173.50	165.00	172.50
1220	NASDAQ	RSLS	Wed, Aug 11, 2021	179.50	179.50	168.50	170.00
1219	NASDAQ	RSLS	Tue, Aug 10, 2021	184.00	184.00	174.87	176.00
1218	NASDAQ	RSLS	Mon, Aug 9, 2021	183.00	187.50	179.00	183.50
1217	NASDAQ	RSLS	Fri, Aug 6, 2021	187.50	188.00	181.00	182.50
1216	NASDAQ	RSLS	Thu, Aug 5, 2021	199.50	202.00	182.50	193.00
1215	NASDAQ	RSLS	Wed, Aug 4, 2021	185.00	188.43	176.50	180.00
1214	NASDAQ	RSLS	Tue, Aug 3, 2021	199.50	201.50	185.00	186.00
1213	NASDAQ	RSLS	Mon, Aug 2, 2021	202.00	209.00	195.00	201.50
1212	NASDAQ	RSLS	Fri, Jul 30, 2021	195.00	203.50	190.50	198.50
1211	NASDAQ	RSLS	Thu, Jul 29, 2021	189.33	224.00	183.00	197.00
1210	NASDAQ	RSLS	Wed, Jul 28, 2021	181.50	196.50	180.55	190.00
1209	NASDAQ	RSLS	Tue, Jul 27, 2021	200.00	202.25	180.25	184.00
1208	NASDAQ	RSLS	Mon, Jul 26, 2021	208.26	214.00	198.00	200.00
1207	NASDAQ	RSLS	Fri, Jul 23, 2021	212.50	225.00	205.00	210.00
1206	NASDAQ	RSLS	Thu, Jul 22, 2021	216.50	222.50	205.50	218.00
1205	NASDAQ	RSLS	Wed, Jul 21, 2021	202.00	228.50	201.00	223.00
1204	NASDAQ	RSLS	Tue, Jul 20, 2021	209.00	209.00	195.41	202.50
1203	NASDAQ	RSLS	Mon, Jul 19, 2021	207.00	218.00	200.50	207.50
1202	NASDAQ	RSLS	Fri, Jul 16, 2021	222.50	224.00	203.44	212.50
1201	NASDAQ	RSLS	Thu, Jul 15, 2021	200.00	229.00	200.00	224.00
1200	NASDAQ	RSLS	Wed, Jul 14, 2021	216.00	222.50	198.00	202.00
1199	NASDAQ	RSLS	Tue, Jul 13, 2021	235.20	237.75	208.50	211.50
1198	NASDAQ	RSLS	Mon, Jul 12, 2021	250.00	292.50	225.00	229.50
1197	NASDAQ	RSLS	Fri, Jul 9, 2021	296.00	312.50	232.50	234.50
1196	NASDAQ	RSLS	Thu, Jul 8, 2021	194.50	257.50	192.50	254.50
1195	NASDAQ	RSLS	Wed, Jul 7, 2021	213.50	213.50	195.00	205.50
1194	NASDAQ	RSLS	Tue, Jul 6, 2021	225.00	226.00	207.50	209.00
1193	NASDAQ	RSLS	Fri, Jul 2, 2021	240.00	248.79	227.00	229.50
1192	NASDAQ	RSLS	Thu, Jul 1, 2021	257.00	265.00	239.00	239.00
1191	NASDAQ	RSLS	Wed, Jun 30, 2021	254.53	259.00	240.00	250.00
1190	NASDAQ	RSLS	Tue, Jun 29, 2021	308.00	316.50	270.00	276.00
1189	NASDAQ	RSLS	Mon, Jun 28, 2021	379.50	402.50	335.50	382.00
1188	NASDAQ	RSLS	Fri, Jun 25, 2021	294.50	306.00	292.54	300.00
1187	NASDAQ	RSLS	Thu, Jun 24, 2021	291.50	312.00	277.50	302.00
1186	NASDAQ	RSLS	Wed, Jun 23, 2021	306.00	317.00	285.50	292.50
1185	NASDAQ	RSLS	Tue, Jun 22, 2021	327.50	344.00	285.50	310.00
1184	NASDAQ	RSLS	Mon, Jun 21, 2021	290.00	333.50	276.00	314.50
1183	NASDAQ	RSLS	Fri, Jun 18, 2021	294.75	297.50	263.00	272.00
1182	NASDAQ	RSLS	Thu, Jun 17, 2021	370.00	370.00	290.50	294.50
1181	NASDAQ	RSLS	Wed, Jun 16, 2021	475.00	475.00	294.50	315.00
1180	NASDAQ	RSLS	Tue, Jun 15, 2021	54.17	80.00	49.13	50.83
1179	NASDAQ	RSLS	Mon, Jun 14, 2021	54.67	55.58	53.50	54.00
1178	NASDAQ	RSLS	Fri, Jun 11, 2021	56.67	58.00	54.17	54.50
1177	NASDAQ	RSLS	Thu, Jun 10, 2021	60.67	61.17	55.00	56.33
1176	NASDAQ	RSLS	Wed, Jun 9, 2021	56.67	62.17	55.17	60.67
1175	NASDAQ	RSLS	Tue, Jun 8, 2021	56.17	59.00	54.17	55.67
1174	NASDAQ	RSLS	Mon, Jun 7, 2021	53.83	58.17	53.00	57.50
1173	NASDAQ	RSLS	Fri, Jun 4, 2021	51.17	54.67	51.17	53.00
1172	NASDAQ	RSLS	Thu, Jun 3, 2021	52.50	54.17	50.17	51.50
1171	NASDAQ	RSLS	Wed, Jun 2, 2021	55.83	56.50	52.50	52.50
1170	NASDAQ	RSLS	Tue, Jun 1, 2021	54.17	60.00	51.67	55.17
1169	NASDAQ	RSLS	Fri, May 28, 2021	54.00	55.33	51.00	52.00
1168	NASDAQ	RSLS	Thu, May 27, 2021	54.33	58.26	52.17	53.83
1167	NASDAQ	RSLS	Wed, May 26, 2021	52.00	57.00	50.17	54.67
1166	NASDAQ	RSLS	Tue, May 25, 2021	61.50	73.00	53.17	54.00
1165	NASDAQ	RSLS	Mon, May 24, 2021	58.37	81.33	56.67	65.00
1164	NASDAQ	RSLS	Fri, May 21, 2021	44.50	79.83	44.50	57.00
1163	NASDAQ	RSLS	Thu, May 20, 2021	45.17	46.00	42.67	43.83
1162	NASDAQ	RSLS	Wed, May 19, 2021	44.50	46.67	43.33	46.00
1161	NASDAQ	RSLS	Tue, May 18, 2021	39.67	51.00	39.33	48.00
1160	NASDAQ	RSLS	Mon, May 17, 2021	40.00	40.50	37.67	39.33
1159	NASDAQ	RSLS	Fri, May 14, 2021	42.83	44.63	39.20	39.83
1158	NASDAQ	RSLS	Thu, May 13, 2021	53.33	53.33	40.17	43.17
1157	NASDAQ	RSLS	Wed, May 12, 2021	53.89	60.00	46.67	55.33
1156	NASDAQ	RSLS	Tue, May 11, 2021	45.33	50.83	39.55	48.83
1155	NASDAQ	RSLS	Mon, May 10, 2021	36.67	66.33	36.67	47.83
1154	NASDAQ	RSLS	Fri, May 7, 2021	34.50	37.67	34.33	36.67
1153	NASDAQ	RSLS	Thu, May 6, 2021	39.17	40.15	32.50	33.67
1152	NASDAQ	RSLS	Wed, May 5, 2021	41.67	42.00	39.05	39.17
1151	NASDAQ	RSLS	Tue, May 4, 2021	41.83	42.61	39.08	40.83
1150	NASDAQ	RSLS	Mon, May 3, 2021	45.33	45.33	40.83	41.67
1149	NASDAQ	RSLS	Fri, Apr 30, 2021	43.50	45.67	43.50	44.17
1148	NASDAQ	RSLS	Thu, Apr 29, 2021	46.83	48.00	43.34	43.67
1147	NASDAQ	RSLS	Wed, Apr 28, 2021	46.17	47.33	44.25	46.33
1146	NASDAQ	RSLS	Tue, Apr 27, 2021	46.83	48.17	46.00	46.33
1145	NASDAQ	RSLS	Mon, Apr 26, 2021	46.83	48.92	46.50	46.83
1144	NASDAQ	RSLS	Fri, Apr 23, 2021	47.33	49.50	45.83	47.50
1143	NASDAQ	RSLS	Thu, Apr 22, 2021	45.00	47.50	44.33	46.33
1142	NASDAQ	RSLS	Wed, Apr 21, 2021	41.83	47.00	39.67	46.67
1141	NASDAQ	RSLS	Tue, Apr 20, 2021	45.50	52.33	42.17	44.17
1140	NASDAQ	RSLS	Mon, Apr 19, 2021	39.17	48.83	37.50	41.33
1139	NASDAQ	RSLS	Fri, Apr 16, 2021	39.17	40.60	37.33	40.17
1138	NASDAQ	RSLS	Thu, Apr 15, 2021	42.33	42.50	38.33	38.50
1137	NASDAQ	RSLS	Wed, Apr 14, 2021	43.33	45.33	40.83	42.33
1136	NASDAQ	RSLS	Tue, Apr 13, 2021	45.50	45.50	41.67	43.33
1135	NASDAQ	RSLS	Mon, Apr 12, 2021	51.33	51.33	44.68	45.50
1134	NASDAQ	RSLS	Fri, Apr 9, 2021	48.33	50.00	46.83	48.17
1133	NASDAQ	RSLS	Thu, Apr 8, 2021	47.00	51.33	45.83	49.33
1132	NASDAQ	RSLS	Wed, Apr 7, 2021	50.83	50.83	46.33	46.83
1131	NASDAQ	RSLS	Tue, Apr 6, 2021	48.00	55.67	47.84	51.83
1130	NASDAQ	RSLS	Mon, Apr 5, 2021	49.17	50.83	47.37	48.83
1129	NASDAQ	RSLS	Thu, Apr 1, 2021	48.83	49.83	47.50	49.50
1128	NASDAQ	RSLS	Wed, Mar 31, 2021	45.33	48.33	45.17	47.00
1127	NASDAQ	RSLS	Tue, Mar 30, 2021	46.33	46.50	42.67	45.50
1126	NASDAQ	RSLS	Mon, Mar 29, 2021	49.33	50.08	46.67	46.67
1125	NASDAQ	RSLS	Fri, Mar 26, 2021	51.00	52.41	48.50	50.33
1124	NASDAQ	RSLS	Thu, Mar 25, 2021	47.50	51.50	46.08	50.50
1123	NASDAQ	RSLS	Wed, Mar 24, 2021	52.33	54.33	49.17	49.50
1122	NASDAQ	RSLS	Tue, Mar 23, 2021	56.83	57.61	51.33	51.33
1121	NASDAQ	RSLS	Mon, Mar 22, 2021	61.17	62.67	56.58	58.00
1120	NASDAQ	RSLS	Fri, Mar 19, 2021	59.17	65.00	58.50	62.50
1119	NASDAQ	RSLS	Thu, Mar 18, 2021	59.33	63.33	58.00	58.67
1118	NASDAQ	RSLS	Wed, Mar 17, 2021	59.00	61.68	55.33	59.50
1117	NASDAQ	RSLS	Tue, Mar 16, 2021	61.00	66.17	59.17	61.17
1116	NASDAQ	RSLS	Mon, Mar 15, 2021	63.17	64.50	60.17	61.00
1115	NASDAQ	RSLS	Fri, Mar 12, 2021	64.50	67.00	61.33	63.33
1114	NASDAQ	RSLS	Thu, Mar 11, 2021	62.17	69.17	60.67	66.67
1113	NASDAQ	RSLS	Wed, Mar 10, 2021	79.83	80.00	59.50	62.17
1112	NASDAQ	RSLS	Tue, Mar 9, 2021	50.67	64.33	48.67	59.00
1111	NASDAQ	RSLS	Mon, Mar 8, 2021	47.17	53.33	45.83	50.00
1110	NASDAQ	RSLS	Fri, Mar 5, 2021	44.67	49.67	38.33	46.33
1109	NASDAQ	RSLS	Thu, Mar 4, 2021	51.00	53.00	41.67	44.17
1108	NASDAQ	RSLS	Wed, Mar 3, 2021	59.17	59.67	51.33	52.67
1107	NASDAQ	RSLS	Tue, Mar 2, 2021	60.67	62.17	57.50	59.17
1106	NASDAQ	RSLS	Mon, Mar 1, 2021	58.67	60.83	58.00	60.33
1105	NASDAQ	RSLS	Fri, Feb 26, 2021	62.17	63.33	56.67	57.17
1104	NASDAQ	RSLS	Thu, Feb 25, 2021	67.50	68.33	59.50	61.83
1103	NASDAQ	RSLS	Wed, Feb 24, 2021	66.17	71.50	66.17	66.67
1102	NASDAQ	RSLS	Tue, Feb 23, 2021	66.50	69.50	59.67	66.17
1101	NASDAQ	RSLS	Mon, Feb 22, 2021	73.17	81.50	71.00	72.50
1100	NASDAQ	RSLS	Fri, Feb 19, 2021	70.67	74.83	70.00	72.17
1099	NASDAQ	RSLS	Thu, Feb 18, 2021	69.83	74.67	69.00	72.00
1098	NASDAQ	RSLS	Wed, Feb 17, 2021	75.00	76.33	68.33	69.00
1097	NASDAQ	RSLS	Tue, Feb 16, 2021	79.50	84.00	73.83	75.33
1096	NASDAQ	RSLS	Fri, Feb 12, 2021	78.17	80.83	77.50	80.00
1095	NASDAQ	RSLS	Thu, Feb 11, 2021	84.17	85.00	77.00	78.00
1094	NASDAQ	RSLS	Wed, Feb 10, 2021	83.33	97.50	73.67	85.83
1093	NASDAQ	RSLS	Tue, Feb 9, 2021	87.17	87.67	76.33	77.83
1092	NASDAQ	RSLS	Mon, Feb 8, 2021	73.33	85.00	71.67	80.50
1091	NASDAQ	RSLS	Fri, Feb 5, 2021	73.00	74.67	69.40	71.33
1090	NASDAQ	RSLS	Thu, Feb 4, 2021	72.50	78.17	69.50	72.83
1089	NASDAQ	RSLS	Wed, Feb 3, 2021	71.17	74.33	69.21	72.67
1088	NASDAQ	RSLS	Tue, Feb 2, 2021	74.83	78.33	66.33	69.17
1087	NASDAQ	RSLS	Mon, Feb 1, 2021	76.83	78.33	72.50	75.67
1086	NASDAQ	RSLS	Fri, Jan 29, 2021	83.67	84.17	74.33	75.00
1085	NASDAQ	RSLS	Thu, Jan 28, 2021	77.44	81.17	72.50	75.17
1084	NASDAQ	RSLS	Wed, Jan 27, 2021	76.33	86.67	72.00	84.50
1083	NASDAQ	RSLS	Tue, Jan 26, 2021	87.17	90.00	80.00	85.33
1082	NASDAQ	RSLS	Mon, Jan 25, 2021	99.22	100.00	83.67	92.33
1081	NASDAQ	RSLS	Fri, Jan 22, 2021	105.33	126.17	97.33	100.33
1080	NASDAQ	RSLS	Thu, Jan 21, 2021	128.83	130.00	79.17	86.50
1079	NASDAQ	RSLS	Wed, Jan 20, 2021	53.50	179.50	45.00	138.00
1078	NASDAQ	RSLS	Tue, Jan 19, 2021	26.67	27.17	26.00	26.83
1077	NASDAQ	RSLS	Fri, Jan 15, 2021	27.83	28.33	26.00	26.00
1076	NASDAQ	RSLS	Thu, Jan 14, 2021	26.17	29.50	25.73	28.33
1075	NASDAQ	RSLS	Wed, Jan 13, 2021	27.17	27.58	25.17	26.17
1074	NASDAQ	RSLS	Tue, Jan 12, 2021	25.33	27.07	25.17	26.50
1073	NASDAQ	RSLS	Mon, Jan 11, 2021	24.83	25.67	24.33	25.17
1072	NASDAQ	RSLS	Fri, Jan 8, 2021	24.83	25.33	24.33	24.33
1071	NASDAQ	RSLS	Thu, Jan 7, 2021	24.00	25.00	24.00	24.33
1070	NASDAQ	RSLS	Wed, Jan 6, 2021	24.67	25.17	23.00	23.67
1069	NASDAQ	RSLS	Tue, Jan 5, 2021	24.00	25.17	23.00	24.17
1068	NASDAQ	RSLS	Mon, Jan 4, 2021	23.83	25.00	23.33	24.17
1067	NASDAQ	RSLS	Thu, Dec 31, 2020	24.50	25.67	23.17	25.00
1066	NASDAQ	RSLS	Wed, Dec 30, 2020	30.00	30.50	23.67	25.00
1065	NASDAQ	RSLS	Tue, Dec 29, 2020	25.67	34.33	25.17	31.00
1064	NASDAQ	RSLS	Mon, Dec 28, 2020	26.50	27.17	25.50	25.83
1063	NASDAQ	RSLS	Thu, Dec 24, 2020	27.33	28.00	26.00	26.50
1062	NASDAQ	RSLS	Wed, Dec 23, 2020	25.67	29.17	25.17	27.83
1061	NASDAQ	RSLS	Tue, Dec 22, 2020	25.50	25.83	24.92	25.33
1060	NASDAQ	RSLS	Mon, Dec 21, 2020	25.50	26.67	25.00	25.50
1059	NASDAQ	RSLS	Fri, Dec 18, 2020	25.33	26.97	25.17	26.17
1058	NASDAQ	RSLS	Thu, Dec 17, 2020	26.33	27.33	25.17	25.50
1057	NASDAQ	RSLS	Wed, Dec 16, 2020	25.67	26.83	24.33	26.17
1056	NASDAQ	RSLS	Tue, Dec 15, 2020	26.33	26.33	24.33	25.67
1055	NASDAQ	RSLS	Mon, Dec 14, 2020	26.50	28.33	25.33	26.33
1054	NASDAQ	RSLS	Fri, Dec 11, 2020	26.67	28.67	26.00	27.67
1053	NASDAQ	RSLS	Thu, Dec 10, 2020	26.17	29.38	25.83	27.17
1052	NASDAQ	RSLS	Wed, Dec 9, 2020	31.67	31.75	27.33	27.58
1051	NASDAQ	RSLS	Tue, Dec 8, 2020	32.50	33.67	29.83	32.83
1050	NASDAQ	RSLS	Mon, Dec 7, 2020	26.17	52.17	23.00	38.33
1049	NASDAQ	RSLS	Fri, Dec 4, 2020	18.50	19.00	17.67	17.83
1048	NASDAQ	RSLS	Thu, Dec 3, 2020	17.33	18.83	16.83	18.67
1047	NASDAQ	RSLS	Wed, Dec 2, 2020	15.67	27.50	15.67	19.33
1046	NASDAQ	RSLS	Tue, Dec 1, 2020	15.83	16.33	15.33	15.83
1045	NASDAQ	RSLS	Mon, Nov 30, 2020	14.98	16.17	14.89	15.29
1044	NASDAQ	RSLS	Fri, Nov 27, 2020	14.44	14.93	14.32	14.67
1043	NASDAQ	RSLS	Wed, Nov 25, 2020	14.67	15.18	14.05	14.16
1042	NASDAQ	RSLS	Tue, Nov 24, 2020	15.50	15.50	14.70	14.78
1041	NASDAQ	RSLS	Mon, Nov 23, 2020	15.00	15.75	14.67	14.92
1040	NASDAQ	RSLS	Fri, Nov 20, 2020	15.00	15.17	14.50	15.02
1039	NASDAQ	RSLS	Thu, Nov 19, 2020	15.50	15.66	14.50	14.92
1038	NASDAQ	RSLS	Wed, Nov 18, 2020	14.78	17.67	14.39	15.69
1037	NASDAQ	RSLS	Tue, Nov 17, 2020	16.50	16.67	14.60	14.83
1036	NASDAQ	RSLS	Mon, Nov 16, 2020	14.39	17.50	14.17	16.50
1035	NASDAQ	RSLS	Fri, Nov 13, 2020	13.83	14.33	13.70	14.25
1034	NASDAQ	RSLS	Thu, Nov 12, 2020	13.51	14.33	13.51	14.01
1033	NASDAQ	RSLS	Wed, Nov 11, 2020	13.83	14.33	13.67	13.67
1032	NASDAQ	RSLS	Tue, Nov 10, 2020	13.57	14.67	13.33	13.77
1031	NASDAQ	RSLS	Mon, Nov 9, 2020	15.33	15.33	12.00	14.00
1030	NASDAQ	RSLS	Fri, Nov 6, 2020	15.01	15.51	14.61	15.00
1029	NASDAQ	RSLS	Thu, Nov 5, 2020	15.00	15.72	14.00	15.00
1028	NASDAQ	RSLS	Wed, Nov 4, 2020	15.60	16.50	15.03	15.17
1027	NASDAQ	RSLS	Tue, Nov 3, 2020	17.33	17.33	14.87	15.60
1026	NASDAQ	RSLS	Mon, Nov 2, 2020	17.00	17.83	15.63	16.43
1025	NASDAQ	RSLS	Fri, Oct 30, 2020	16.45	16.50	15.41	16.50
1024	NASDAQ	RSLS	Thu, Oct 29, 2020	14.98	16.47	14.89	16.46
1023	NASDAQ	RSLS	Wed, Oct 28, 2020	15.68	16.17	14.84	15.58
1022	NASDAQ	RSLS	Tue, Oct 27, 2020	15.71	16.08	15.33	16.00
1021	NASDAQ	RSLS	Mon, Oct 26, 2020	16.24	16.24	15.37	16.08
1020	NASDAQ	RSLS	Fri, Oct 23, 2020	16.37	16.67	15.37	16.00
1019	NASDAQ	RSLS	Thu, Oct 22, 2020	16.33	16.83	16.33	16.45
1018	NASDAQ	RSLS	Wed, Oct 21, 2020	16.31	17.67	16.02	16.67
1017	NASDAQ	RSLS	Tue, Oct 20, 2020	14.50	16.33	14.50	15.84
1016	NASDAQ	RSLS	Mon, Oct 19, 2020	14.26	14.50	14.20	14.42
1015	NASDAQ	RSLS	Fri, Oct 16, 2020	14.26	14.67	14.26	14.33
1014	NASDAQ	RSLS	Thu, Oct 15, 2020	14.67	14.67	14.20	14.27
1013	NASDAQ	RSLS	Wed, Oct 14, 2020	14.50	15.00	14.20	14.25
1012	NASDAQ	RSLS	Tue, Oct 13, 2020	14.33	14.51	13.90	14.33
1011	NASDAQ	RSLS	Mon, Oct 12, 2020	14.13	15.17	13.76	14.23
1010	NASDAQ	RSLS	Fri, Oct 9, 2020	14.33	14.67	14.17	14.17
1009	NASDAQ	RSLS	Thu, Oct 8, 2020	14.52	15.15	13.52	14.17
1008	NASDAQ	RSLS	Wed, Oct 7, 2020	14.43	15.34	14.43	14.78
1007	NASDAQ	RSLS	Tue, Oct 6, 2020	14.73	15.33	14.25	14.67
1006	NASDAQ	RSLS	Mon, Oct 5, 2020	14.39	14.97	14.39	14.90
1005	NASDAQ	RSLS	Fri, Oct 2, 2020	14.17	14.78	14.17	14.52
1004	NASDAQ	RSLS	Thu, Oct 1, 2020	15.67	15.72	15.00	15.00
1003	NASDAQ	RSLS	Wed, Sep 30, 2020	15.67	15.83	15.00	15.17
1002	NASDAQ	RSLS	Tue, Sep 29, 2020	15.00	15.83	14.92	15.25
1001	NASDAQ	RSLS	Mon, Sep 28, 2020	14.49	15.47	13.74	14.53
1000	NASDAQ	RSLS	Fri, Sep 25, 2020	13.50	15.50	13.50	14.81
999	NASDAQ	RSLS	Thu, Sep 24, 2020	14.01	14.17	12.83	13.83
998	NASDAQ	RSLS	Wed, Sep 23, 2020	15.33	15.66	13.83	14.57
997	NASDAQ	RSLS	Tue, Sep 22, 2020	15.26	16.17	15.00	15.04
996	NASDAQ	RSLS	Mon, Sep 21, 2020	15.17	15.48	13.50	14.65
995	NASDAQ	RSLS	Fri, Sep 18, 2020	15.33	15.33	14.29	15.17
994	NASDAQ	RSLS	Thu, Sep 17, 2020	12.67	15.61	12.50	14.64
993	NASDAQ	RSLS	Wed, Sep 16, 2020	12.00	13.33	12.00	12.83
992	NASDAQ	RSLS	Tue, Sep 15, 2020	12.20	12.67	12.17	12.43
991	NASDAQ	RSLS	Mon, Sep 14, 2020	12.83	12.83	12.02	12.20
990	NASDAQ	RSLS	Fri, Sep 11, 2020	12.66	12.95	12.50	12.83
989	NASDAQ	RSLS	Thu, Sep 10, 2020	12.98	12.98	12.50	12.67
988	NASDAQ	RSLS	Wed, Sep 9, 2020	13.06	13.08	12.50	12.84
987	NASDAQ	RSLS	Tue, Sep 8, 2020	12.84	13.50	12.67	12.91
986	NASDAQ	RSLS	Fri, Sep 4, 2020	13.40	13.95	12.02	12.83
985	NASDAQ	RSLS	Thu, Sep 3, 2020	13.12	13.33	12.50	13.06
984	NASDAQ	RSLS	Wed, Sep 2, 2020	14.17	14.66	12.74	12.91
983	NASDAQ	RSLS	Tue, Sep 1, 2020	14.41	16.00	13.95	14.67
982	NASDAQ	RSLS	Mon, Aug 31, 2020	13.67	14.55	13.51	14.35
981	NASDAQ	RSLS	Fri, Aug 28, 2020	14.22	14.54	13.33	14.46
980	NASDAQ	RSLS	Thu, Aug 27, 2020	14.67	15.75	14.58	14.67
979	NASDAQ	RSLS	Wed, Aug 26, 2020	17.17	17.39	14.00	14.58
978	NASDAQ	RSLS	Tue, Aug 25, 2020	14.27	17.50	13.67	16.50
977	NASDAQ	RSLS	Mon, Aug 24, 2020	14.17	14.65	13.34	14.65
976	NASDAQ	RSLS	Fri, Aug 21, 2020	13.89	14.22	13.02	14.22
975	NASDAQ	RSLS	Thu, Aug 20, 2020	14.08	14.08	13.00	13.83
974	NASDAQ	RSLS	Wed, Aug 19, 2020	13.16	13.83	12.35	13.67
973	NASDAQ	RSLS	Tue, Aug 18, 2020	12.55	13.67	12.00	13.52
972	NASDAQ	RSLS	Mon, Aug 17, 2020	12.50	12.94	11.83	12.94
971	NASDAQ	RSLS	Fri, Aug 14, 2020	14.00	14.00	12.67	13.05
970	NASDAQ	RSLS	Thu, Aug 13, 2020	13.83	13.83	12.59	13.78
969	NASDAQ	RSLS	Wed, Aug 12, 2020	13.17	13.23	12.68	12.84
968	NASDAQ	RSLS	Tue, Aug 11, 2020	13.26	13.33	12.54	13.08
967	NASDAQ	RSLS	Mon, Aug 10, 2020	12.42	14.15	12.42	13.45
966	NASDAQ	RSLS	Fri, Aug 7, 2020	12.18	12.61	12.10	12.49
965	NASDAQ	RSLS	Thu, Aug 6, 2020	12.50	12.50	12.00	12.17
964	NASDAQ	RSLS	Wed, Aug 5, 2020	11.83	12.67	11.81	12.55
963	NASDAQ	RSLS	Tue, Aug 4, 2020	11.47	12.00	11.38	11.67
962	NASDAQ	RSLS	Mon, Aug 3, 2020	11.00	11.83	11.00	11.12
961	NASDAQ	RSLS	Fri, Jul 31, 2020	11.83	12.17	11.01	11.27
960	NASDAQ	RSLS	Thu, Jul 30, 2020	11.67	11.83	11.24	11.67
959	NASDAQ	RSLS	Wed, Jul 29, 2020	11.50	12.00	11.00	11.67
958	NASDAQ	RSLS	Tue, Jul 28, 2020	11.85	12.47	11.75	12.02
957	NASDAQ	RSLS	Mon, Jul 27, 2020	12.50	12.75	11.83	12.16
956	NASDAQ	RSLS	Fri, Jul 24, 2020	12.79	12.79	12.22	12.67
955	NASDAQ	RSLS	Thu, Jul 23, 2020	12.67	12.83	12.33	12.78
954	NASDAQ	RSLS	Wed, Jul 22, 2020	13.00	13.00	12.03	12.62
953	NASDAQ	RSLS	Tue, Jul 21, 2020	12.71	12.80	12.30	12.42
952	NASDAQ	RSLS	Mon, Jul 20, 2020	12.87	12.91	12.20	12.33
951	NASDAQ	RSLS	Fri, Jul 17, 2020	12.59	12.67	11.83	12.23
950	NASDAQ	RSLS	Thu, Jul 16, 2020	12.83	12.83	12.33	12.50
949	NASDAQ	RSLS	Wed, Jul 15, 2020	12.38	12.92	12.03	12.90
948	NASDAQ	RSLS	Tue, Jul 14, 2020	12.05	14.33	11.67	12.50
947	NASDAQ	RSLS	Mon, Jul 13, 2020	11.67	12.43	11.33	11.60
946	NASDAQ	RSLS	Fri, Jul 10, 2020	11.83	12.83	11.37	11.67
945	NASDAQ	RSLS	Thu, Jul 9, 2020	11.38	11.82	11.38	11.67
944	NASDAQ	RSLS	Wed, Jul 8, 2020	11.67	11.67	11.30	11.67
943	NASDAQ	RSLS	Tue, Jul 7, 2020	11.70	11.83	11.51	11.60
942	NASDAQ	RSLS	Mon, Jul 6, 2020	12.07	12.25	11.67	11.70
941	NASDAQ	RSLS	Thu, Jul 2, 2020	12.33	12.33	11.67	11.84
940	NASDAQ	RSLS	Wed, Jul 1, 2020	12.07	12.42	11.47	11.60
939	NASDAQ	RSLS	Tue, Jun 30, 2020	12.42	12.67	11.67	11.76
938	NASDAQ	RSLS	Mon, Jun 29, 2020	11.67	13.11	11.57	12.50
937	NASDAQ	RSLS	Fri, Jun 26, 2020	11.85	12.00	11.40	11.58
936	NASDAQ	RSLS	Thu, Jun 25, 2020	11.67	12.33	11.20	11.83
935	NASDAQ	RSLS	Wed, Jun 24, 2020	11.83	12.00	11.50	11.67
934	NASDAQ	RSLS	Tue, Jun 23, 2020	12.33	12.50	11.83	12.17
933	NASDAQ	RSLS	Mon, Jun 22, 2020	12.83	13.33	11.50	12.21
932	NASDAQ	RSLS	Fri, Jun 19, 2020	14.50	15.67	12.65	12.83
931	NASDAQ	RSLS	Thu, Jun 18, 2020	18.17	18.67	17.15	17.83
930	NASDAQ	RSLS	Wed, Jun 17, 2020	17.67	18.50	17.34	18.17
929	NASDAQ	RSLS	Tue, Jun 16, 2020	17.00	18.17	16.50	17.78
928	NASDAQ	RSLS	Mon, Jun 15, 2020	16.67	16.67	15.34	16.30
927	NASDAQ	RSLS	Fri, Jun 12, 2020	16.67	17.50	16.23	16.67
926	NASDAQ	RSLS	Thu, Jun 11, 2020	17.17	17.83	15.50	15.83
925	NASDAQ	RSLS	Wed, Jun 10, 2020	19.67	19.83	17.83	18.67
924	NASDAQ	RSLS	Tue, Jun 9, 2020	18.33	22.00	17.50	19.83
923	NASDAQ	RSLS	Mon, Jun 8, 2020	17.00	19.00	16.83	18.00
922	NASDAQ	RSLS	Fri, Jun 5, 2020	16.50	17.50	16.42	16.92
921	NASDAQ	RSLS	Thu, Jun 4, 2020	17.17	17.67	15.34	16.67
920	NASDAQ	RSLS	Wed, Jun 3, 2020	15.94	19.17	15.83	17.17
919	NASDAQ	RSLS	Tue, Jun 2, 2020	16.00	16.08	15.58	16.00
918	NASDAQ	RSLS	Mon, Jun 1, 2020	16.00	16.33	15.33	16.16
917	NASDAQ	RSLS	Fri, May 29, 2020	16.67	17.00	15.50	16.17
916	NASDAQ	RSLS	Thu, May 28, 2020	17.00	18.83	16.50	16.67
915	NASDAQ	RSLS	Wed, May 27, 2020	15.00	18.00	14.17	17.50
914	NASDAQ	RSLS	Tue, May 26, 2020	14.67	24.67	14.67	15.67
913	NASDAQ	RSLS	Fri, May 22, 2020	13.67	14.41	13.17	13.83
912	NASDAQ	RSLS	Thu, May 21, 2020	14.65	14.80	12.67	13.70
911	NASDAQ	RSLS	Wed, May 20, 2020	14.83	15.00	14.03	14.48
910	NASDAQ	RSLS	Tue, May 19, 2020	15.00	15.07	13.91	14.65
909	NASDAQ	RSLS	Mon, May 18, 2020	15.00	15.17	14.18	14.34
908	NASDAQ	RSLS	Fri, May 15, 2020	14.67	14.83	13.69	14.33
907	NASDAQ	RSLS	Thu, May 14, 2020	12.71	14.42	12.17	14.00
906	NASDAQ	RSLS	Wed, May 13, 2020	13.21	13.83	12.50	12.97
905	NASDAQ	RSLS	Tue, May 12, 2020	12.83	13.62	12.83	13.13
904	NASDAQ	RSLS	Mon, May 11, 2020	12.50	13.83	12.50	12.67
903	NASDAQ	RSLS	Fri, May 8, 2020	15.00	15.00	13.67	14.47
902	NASDAQ	RSLS	Thu, May 7, 2020	13.31	15.33	13.00	14.83
901	NASDAQ	RSLS	Wed, May 6, 2020	14.00	15.67	13.00	13.17
900	NASDAQ	RSLS	Tue, May 5, 2020	14.00	14.31	13.50	13.74
899	NASDAQ	RSLS	Mon, May 4, 2020	13.80	14.58	13.34	14.00
898	NASDAQ	RSLS	Fri, May 1, 2020	15.77	15.77	13.68	13.80
897	NASDAQ	RSLS	Thu, Apr 30, 2020	15.83	16.08	13.32	14.39
896	NASDAQ	RSLS	Wed, Apr 29, 2020	15.43	16.33	14.84	15.60
895	NASDAQ	RSLS	Tue, Apr 28, 2020	16.67	17.50	14.34	15.65
894	NASDAQ	RSLS	Mon, Apr 27, 2020	16.50	16.67	15.50	16.33
893	NASDAQ	RSLS	Fri, Apr 24, 2020	14.83	17.99	14.33	15.54
892	NASDAQ	RSLS	Thu, Apr 23, 2020	13.81	16.33	13.35	14.92
891	NASDAQ	RSLS	Wed, Apr 22, 2020	13.69	14.79	13.33	13.83
890	NASDAQ	RSLS	Tue, Apr 21, 2020	15.00	15.00	13.67	14.10
889	NASDAQ	RSLS	Mon, Apr 20, 2020	15.00	15.33	14.17	14.50
888	NASDAQ	RSLS	Fri, Apr 17, 2020	17.33	17.50	14.18	15.62
887	NASDAQ	RSLS	Thu, Apr 16, 2020	17.83	19.67	17.00	17.17
886	NASDAQ	RSLS	Wed, Apr 15, 2020	19.83	23.50	16.83	19.67
885	NASDAQ	RSLS	Tue, Apr 14, 2020	11.67	29.17	11.08	27.17
884	NASDAQ	RSLS	Mon, Apr 13, 2020	11.75	12.00	11.14	11.33
883	NASDAQ	RSLS	Thu, Apr 9, 2020	10.65	12.00	10.65	11.75
882	NASDAQ	RSLS	Wed, Apr 8, 2020	11.17	11.50	10.86	11.49
881	NASDAQ	RSLS	Tue, Apr 7, 2020	11.33	11.50	11.00	11.17
880	NASDAQ	RSLS	Mon, Apr 6, 2020	11.00	11.00	10.33	10.84
879	NASDAQ	RSLS	Fri, Apr 3, 2020	11.04	11.15	10.38	10.83
878	NASDAQ	RSLS	Thu, Apr 2, 2020	11.34	12.43	10.83	10.87
877	NASDAQ	RSLS	Wed, Apr 1, 2020	12.00	12.00	11.00	11.50
876	NASDAQ	RSLS	Tue, Mar 31, 2020	12.17	12.85	11.67	12.00
875	NASDAQ	RSLS	Mon, Mar 30, 2020	11.50	12.85	11.17	12.01
874	NASDAQ	RSLS	Fri, Mar 27, 2020	12.00	12.00	11.33	11.50
873	NASDAQ	RSLS	Thu, Mar 26, 2020	11.67	12.17	11.06	11.67
872	NASDAQ	RSLS	Wed, Mar 25, 2020	12.47	12.50	11.00	11.67
871	NASDAQ	RSLS	Tue, Mar 24, 2020	12.17	12.33	11.75	11.92
870	NASDAQ	RSLS	Mon, Mar 23, 2020	11.50	12.17	10.83	11.75
869	NASDAQ	RSLS	Fri, Mar 20, 2020	12.92	12.92	11.43	11.68
868	NASDAQ	RSLS	Thu, Mar 19, 2020	12.00	12.00	10.38	11.22
867	NASDAQ	RSLS	Wed, Mar 18, 2020	14.48	14.48	12.00	12.00
866	NASDAQ	RSLS	Tue, Mar 17, 2020	14.97	15.17	13.73	14.17
865	NASDAQ	RSLS	Mon, Mar 16, 2020	14.23	16.33	12.85	14.42
864	NASDAQ	RSLS	Fri, Mar 13, 2020	14.82	15.00	12.85	14.36
863	NASDAQ	RSLS	Thu, Mar 12, 2020	16.67	16.83	13.33	14.28
862	NASDAQ	RSLS	Wed, Mar 11, 2020	17.83	18.05	16.92	17.50
861	NASDAQ	RSLS	Tue, Mar 10, 2020	18.67	19.33	17.50	17.83
860	NASDAQ	RSLS	Mon, Mar 9, 2020	18.17	18.67	16.83	18.25
859	NASDAQ	RSLS	Fri, Mar 6, 2020	21.00	21.80	18.33	18.83
858	NASDAQ	RSLS	Thu, Mar 5, 2020	21.17	22.33	21.17	21.67
857	NASDAQ	RSLS	Wed, Mar 4, 2020	22.50	23.50	21.33	22.00
856	NASDAQ	RSLS	Tue, Mar 3, 2020	23.50	24.00	21.67	21.83
855	NASDAQ	RSLS	Mon, Mar 2, 2020	22.17	23.58	21.17	23.50
854	NASDAQ	RSLS	Fri, Feb 28, 2020	21.00	24.17	17.17	23.33
853	NASDAQ	RSLS	Thu, Feb 27, 2020	26.00	27.67	22.50	22.67
852	NASDAQ	RSLS	Wed, Feb 26, 2020	29.33	30.17	29.00	29.67
851	NASDAQ	RSLS	Tue, Feb 25, 2020	29.83	30.17	28.67	28.95
850	NASDAQ	RSLS	Mon, Feb 24, 2020	30.67	30.83	29.67	29.83
849	NASDAQ	RSLS	Fri, Feb 21, 2020	30.67	31.00	30.50	30.67
848	NASDAQ	RSLS	Thu, Feb 20, 2020	30.83	31.17	30.17	30.83
847	NASDAQ	RSLS	Wed, Feb 19, 2020	32.33	32.77	30.17	31.00
846	NASDAQ	RSLS	Tue, Feb 18, 2020	30.83	33.83	30.17	33.00
845	NASDAQ	RSLS	Fri, Feb 14, 2020	30.50	31.16	29.83	30.83
844	NASDAQ	RSLS	Thu, Feb 13, 2020	31.50	31.50	30.59	30.83
843	NASDAQ	RSLS	Wed, Feb 12, 2020	30.17	31.50	30.00	31.17
842	NASDAQ	RSLS	Tue, Feb 11, 2020	29.67	30.83	29.50	30.33
841	NASDAQ	RSLS	Mon, Feb 10, 2020	31.67	31.67	29.50	30.33
840	NASDAQ	RSLS	Fri, Feb 7, 2020	29.33	29.83	29.33	29.46
839	NASDAQ	RSLS	Thu, Feb 6, 2020	30.00	30.17	29.67	29.67
838	NASDAQ	RSLS	Wed, Feb 5, 2020	30.67	30.91	30.17	30.17
837	NASDAQ	RSLS	Tue, Feb 4, 2020	30.17	30.67	30.00	30.17
836	NASDAQ	RSLS	Mon, Feb 3, 2020	28.83	31.33	28.67	30.00
835	NASDAQ	RSLS	Fri, Jan 31, 2020	29.67	30.00	28.67	28.95
834	NASDAQ	RSLS	Thu, Jan 30, 2020	30.33	30.65	29.67	29.79
833	NASDAQ	RSLS	Wed, Jan 29, 2020	30.83	31.14	30.00	30.67
832	NASDAQ	RSLS	Tue, Jan 28, 2020	30.83	31.00	30.50	30.83
831	NASDAQ	RSLS	Mon, Jan 27, 2020	31.17	31.67	30.50	30.50
830	NASDAQ	RSLS	Fri, Jan 24, 2020	32.67	33.00	31.17	31.33
829	NASDAQ	RSLS	Thu, Jan 23, 2020	31.83	33.67	31.00	32.83
828	NASDAQ	RSLS	Wed, Jan 22, 2020	34.00	34.00	31.17	31.88
827	NASDAQ	RSLS	Tue, Jan 21, 2020	32.17	35.67	31.83	33.67
826	NASDAQ	RSLS	Fri, Jan 17, 2020	31.83	32.17	31.00	31.67
825	NASDAQ	RSLS	Thu, Jan 16, 2020	32.33	32.50	31.00	32.17
824	NASDAQ	RSLS	Wed, Jan 15, 2020	30.17	33.00	30.17	32.00
823	NASDAQ	RSLS	Tue, Jan 14, 2020	30.50	31.16	30.00	30.50
822	NASDAQ	RSLS	Mon, Jan 13, 2020	29.67	31.50	29.65	30.83
821	NASDAQ	RSLS	Fri, Jan 10, 2020	29.83	30.83	29.33	29.83
820	NASDAQ	RSLS	Thu, Jan 9, 2020	30.33	30.67	29.67	30.17
819	NASDAQ	RSLS	Wed, Jan 8, 2020	30.67	31.00	29.73	30.33
818	NASDAQ	RSLS	Tue, Jan 7, 2020	30.83	31.33	30.50	31.17
817	NASDAQ	RSLS	Mon, Jan 6, 2020	30.50	32.00	30.33	31.00
816	NASDAQ	RSLS	Fri, Jan 3, 2020	30.67	31.17	30.23	30.83
815	NASDAQ	RSLS	Thu, Jan 2, 2020	32.00	32.00	30.50	31.33
814	NASDAQ	RSLS	Tue, Dec 31, 2019	32.33	32.82	31.00	31.67
813	NASDAQ	RSLS	Mon, Dec 30, 2019	31.67	34.17	31.00	31.83
812	NASDAQ	RSLS	Fri, Dec 27, 2019	30.50	32.00	29.67	31.50
811	NASDAQ	RSLS	Thu, Dec 26, 2019	29.33	30.67	29.18	30.29
810	NASDAQ	RSLS	Tue, Dec 24, 2019	29.50	30.00	29.33	29.67
809	NASDAQ	RSLS	Mon, Dec 23, 2019	30.17	30.17	29.50	29.83
808	NASDAQ	RSLS	Fri, Dec 20, 2019	29.67	30.67	29.17	30.50
807	NASDAQ	RSLS	Thu, Dec 19, 2019	32.00	32.07	29.00	29.17
806	NASDAQ	RSLS	Wed, Dec 18, 2019	33.67	34.58	31.50	31.83
805	NASDAQ	RSLS	Tue, Dec 17, 2019	32.17	32.33	30.00	31.50
804	NASDAQ	RSLS	Mon, Dec 16, 2019	32.83	33.83	31.67	32.00
803	NASDAQ	RSLS	Fri, Dec 13, 2019	32.00	32.67	30.67	32.17
802	NASDAQ	RSLS	Thu, Dec 12, 2019	30.67	32.00	29.51	31.67
801	NASDAQ	RSLS	Wed, Dec 11, 2019	29.00	31.00	28.33	30.83
800	NASDAQ	RSLS	Tue, Dec 10, 2019	29.33	29.83	29.00	29.33
799	NASDAQ	RSLS	Mon, Dec 9, 2019	29.17	29.66	29.00	29.00
798	NASDAQ	RSLS	Fri, Dec 6, 2019	30.00	30.67	28.67	29.67
797	NASDAQ	RSLS	Thu, Dec 5, 2019	30.33	30.83	30.00	30.00
796	NASDAQ	RSLS	Wed, Dec 4, 2019	30.17	30.67	30.00	30.33
795	NASDAQ	RSLS	Tue, Dec 3, 2019	31.50	31.50	30.00	30.67
794	NASDAQ	RSLS	Mon, Dec 2, 2019	31.50	31.83	30.50	31.50
793	NASDAQ	RSLS	Fri, Nov 29, 2019	30.33	32.67	30.00	30.33
792	NASDAQ	RSLS	Wed, Nov 27, 2019	29.67	30.83	28.83	30.17
791	NASDAQ	RSLS	Tue, Nov 26, 2019	29.00	29.83	28.50	28.83
790	NASDAQ	RSLS	Mon, Nov 25, 2019	29.00	29.83	28.34	29.33
789	NASDAQ	RSLS	Fri, Nov 22, 2019	30.33	30.33	28.33	29.67
788	NASDAQ	RSLS	Thu, Nov 21, 2019	29.83	30.50	29.33	30.00
787	NASDAQ	RSLS	Wed, Nov 20, 2019	31.67	31.83	28.50	30.00
786	NASDAQ	RSLS	Tue, Nov 19, 2019	28.17	29.67	27.33	29.50
785	NASDAQ	RSLS	Mon, Nov 18, 2019	28.50	29.17	27.67	29.00
784	NASDAQ	RSLS	Fri, Nov 15, 2019	28.83	29.17	27.83	28.17
783	NASDAQ	RSLS	Thu, Nov 14, 2019	28.33	29.83	27.67	28.83
782	NASDAQ	RSLS	Wed, Nov 13, 2019	28.33	28.33	27.00	27.83
781	NASDAQ	RSLS	Tue, Nov 12, 2019	27.50	28.83	26.33	28.17
780	NASDAQ	RSLS	Mon, Nov 11, 2019	27.83	28.33	25.33	27.50
779	NASDAQ	RSLS	Fri, Nov 8, 2019	32.00	33.00	27.67	28.00
778	NASDAQ	RSLS	Thu, Nov 7, 2019	31.50	32.00	29.50	29.83
777	NASDAQ	RSLS	Wed, Nov 6, 2019	32.67	32.67	29.17	30.67
776	NASDAQ	RSLS	Tue, Nov 5, 2019	30.50	33.83	30.34	32.00
775	NASDAQ	RSLS	Mon, Nov 4, 2019	30.17	30.17	29.17	30.17
774	NASDAQ	RSLS	Fri, Nov 1, 2019	28.67	30.17	28.33	29.17
773	NASDAQ	RSLS	Thu, Oct 31, 2019	27.67	28.50	26.83	28.00
772	NASDAQ	RSLS	Wed, Oct 30, 2019	28.00	28.00	27.00	27.33
771	NASDAQ	RSLS	Tue, Oct 29, 2019	28.50	28.50	27.33	28.00
770	NASDAQ	RSLS	Mon, Oct 28, 2019	29.17	29.43	27.83	28.67
769	NASDAQ	RSLS	Fri, Oct 25, 2019	28.50	29.33	27.33	29.17
768	NASDAQ	RSLS	Thu, Oct 24, 2019	29.83	29.83	28.33	28.83
767	NASDAQ	RSLS	Wed, Oct 23, 2019	32.50	32.50	28.83	29.83
766	NASDAQ	RSLS	Tue, Oct 22, 2019	33.33	37.00	31.67	32.33
765	NASDAQ	RSLS	Mon, Oct 21, 2019	30.00	33.83	27.50	31.67
764	NASDAQ	RSLS	Fri, Oct 18, 2019	29.67	30.17	28.50	30.00
763	NASDAQ	RSLS	Thu, Oct 17, 2019	30.67	30.83	29.00	30.00
762	NASDAQ	RSLS	Wed, Oct 16, 2019	28.50	31.67	28.50	30.67
761	NASDAQ	RSLS	Tue, Oct 15, 2019	29.67	30.34	28.33	28.67
760	NASDAQ	RSLS	Mon, Oct 14, 2019	28.17	29.83	26.67	29.50
759	NASDAQ	RSLS	Fri, Oct 11, 2019	28.00	28.33	26.83	28.00
758	NASDAQ	RSLS	Thu, Oct 10, 2019	27.67	28.00	25.50	27.17
757	NASDAQ	RSLS	Wed, Oct 9, 2019	28.00	29.67	27.33	27.83
756	NASDAQ	RSLS	Tue, Oct 8, 2019	29.00	29.15	27.50	28.33
755	NASDAQ	RSLS	Mon, Oct 7, 2019	30.00	30.00	28.50	29.17
754	NASDAQ	RSLS	Fri, Oct 4, 2019	32.17	32.33	29.33	29.83
753	NASDAQ	RSLS	Thu, Oct 3, 2019	35.33	37.33	31.50	32.67
752	NASDAQ	RSLS	Wed, Oct 2, 2019	30.50	32.00	29.52	29.83
751	NASDAQ	RSLS	Tue, Oct 1, 2019	32.00	32.83	29.50	30.50
750	NASDAQ	RSLS	Mon, Sep 30, 2019	33.50	33.50	31.83	32.33
749	NASDAQ	RSLS	Fri, Sep 27, 2019	35.17	35.67	32.73	33.83
748	NASDAQ	RSLS	Thu, Sep 26, 2019	33.50	36.50	32.17	35.50
747	NASDAQ	RSLS	Wed, Sep 25, 2019	35.83	36.00	31.83	33.67
746	NASDAQ	RSLS	Tue, Sep 24, 2019	36.17	38.67	35.00	35.67
745	NASDAQ	RSLS	Mon, Sep 23, 2019	36.67	37.00	34.50	36.00
744	NASDAQ	RSLS	Fri, Sep 20, 2019	37.33	37.33	34.33	36.00
743	NASDAQ	RSLS	Thu, Sep 19, 2019	37.50	39.17	36.00	37.33
742	NASDAQ	RSLS	Wed, Sep 18, 2019	34.17	37.33	34.00	36.00
741	NASDAQ	RSLS	Tue, Sep 17, 2019	34.83	35.67	33.50	34.33
740	NASDAQ	RSLS	Mon, Sep 16, 2019	36.17	36.67	33.50	34.83
739	NASDAQ	RSLS	Fri, Sep 13, 2019	37.67	38.67	34.00	36.00
738	NASDAQ	RSLS	Thu, Sep 12, 2019	35.83	37.83	31.83	36.83
737	NASDAQ	RSLS	Wed, Sep 11, 2019	28.83	35.83	28.00	35.58
736	NASDAQ	RSLS	Tue, Sep 10, 2019	28.50	29.69	27.41	28.83
735	NASDAQ	RSLS	Mon, Sep 9, 2019	30.83	31.33	28.00	28.67
734	NASDAQ	RSLS	Fri, Sep 6, 2019	30.97	32.83	30.67	30.67
733	NASDAQ	RSLS	Thu, Sep 5, 2019	31.33	32.67	31.00	31.33
732	NASDAQ	RSLS	Wed, Sep 4, 2019	32.17	33.34	30.50	31.50
731	NASDAQ	RSLS	Tue, Sep 3, 2019	34.50	34.67	32.00	32.67
730	NASDAQ	RSLS	Fri, Aug 30, 2019	35.83	36.43	33.50	34.17
729	NASDAQ	RSLS	Thu, Aug 29, 2019	32.00	36.67	32.00	35.67
728	NASDAQ	RSLS	Wed, Aug 28, 2019	34.67	34.83	31.17	32.50
727	NASDAQ	RSLS	Tue, Aug 27, 2019	38.83	39.65	34.17	34.67
726	NASDAQ	RSLS	Mon, Aug 26, 2019	35.50	38.00	34.83	37.67
725	NASDAQ	RSLS	Fri, Aug 23, 2019	39.17	39.17	35.83	36.83
724	NASDAQ	RSLS	Thu, Aug 22, 2019	37.00	38.00	35.34	36.83
723	NASDAQ	RSLS	Wed, Aug 21, 2019	38.83	39.33	35.00	37.00
722	NASDAQ	RSLS	Tue, Aug 20, 2019	40.17	40.34	37.50	38.33
721	NASDAQ	RSLS	Mon, Aug 19, 2019	41.67	42.33	39.42	40.33
720	NASDAQ	RSLS	Fri, Aug 16, 2019	42.17	42.17	37.72	40.33
719	NASDAQ	RSLS	Thu, Aug 15, 2019	41.83	42.83	38.50	42.17
718	NASDAQ	RSLS	Wed, Aug 14, 2019	45.50	45.83	41.67	41.83
717	NASDAQ	RSLS	Tue, Aug 13, 2019	46.17	48.17	44.58	44.83
716	NASDAQ	RSLS	Mon, Aug 12, 2019	50.00	50.33	45.83	47.00
715	NASDAQ	RSLS	Fri, Aug 9, 2019	52.33	53.33	50.00	50.00
714	NASDAQ	RSLS	Thu, Aug 8, 2019	52.50	53.33	49.17	52.00
713	NASDAQ	RSLS	Wed, Aug 7, 2019	53.17	55.00	51.67	51.67
712	NASDAQ	RSLS	Tue, Aug 6, 2019	56.67	58.33	51.17	54.17
711	NASDAQ	RSLS	Mon, Aug 5, 2019	53.67	55.17	52.00	54.17
710	NASDAQ	RSLS	Fri, Aug 2, 2019	60.00	62.33	53.33	54.00
709	NASDAQ	RSLS	Thu, Aug 1, 2019	85.33	89.67	80.00	80.83
708	NASDAQ	RSLS	Wed, Jul 31, 2019	86.00	99.50	86.00	86.67
707	NASDAQ	RSLS	Tue, Jul 30, 2019	100.17	103.83	92.17	94.67
706	NASDAQ	RSLS	Mon, Jul 29, 2019	104.50	119.50	97.83	107.00
705	NASDAQ	RSLS	Fri, Jul 26, 2019	70.33	141.33	66.83	108.33
704	NASDAQ	RSLS	Thu, Jul 25, 2019	86.83	94.67	79.67	89.00
703	NASDAQ	RSLS	Wed, Jul 24, 2019	11.00	11.48	9.17	9.54
702	NASDAQ	RSLS	Tue, Jul 23, 2019	11.67	17.50	11.42	16.00
701	NASDAQ	RSLS	Mon, Jul 22, 2019	10.25	12.43	10.17	12.17
700	NASDAQ	RSLS	Fri, Jul 19, 2019	10.17	10.50	9.87	10.08
699	NASDAQ	RSLS	Thu, Jul 18, 2019	10.17	10.17	9.83	9.84
698	NASDAQ	RSLS	Wed, Jul 17, 2019	10.58	10.58	10.00	10.10
697	NASDAQ	RSLS	Tue, Jul 16, 2019	10.83	11.00	10.37	10.42
696	NASDAQ	RSLS	Mon, Jul 15, 2019	10.83	10.83	10.10	10.20
695	NASDAQ	RSLS	Fri, Jul 12, 2019	10.38	10.85	10.19	10.58
694	NASDAQ	RSLS	Thu, Jul 11, 2019	10.83	11.17	10.21	10.53
693	NASDAQ	RSLS	Wed, Jul 10, 2019	11.33	12.75	10.68	10.97
692	NASDAQ	RSLS	Tue, Jul 9, 2019	9.67	10.15	9.33	9.83
691	NASDAQ	RSLS	Mon, Jul 8, 2019	10.00	10.16	9.68	9.72
690	NASDAQ	RSLS	Fri, Jul 5, 2019	11.00	11.00	9.20	10.08
689	NASDAQ	RSLS	Wed, Jul 3, 2019	11.17	11.42	10.67	10.95
688	NASDAQ	RSLS	Tue, Jul 2, 2019	12.42	12.47	11.17	11.50
687	NASDAQ	RSLS	Mon, Jul 1, 2019	11.88	12.59	11.67	11.88
686	NASDAQ	RSLS	Fri, Jun 28, 2019	11.50	12.33	11.17	11.65
685	NASDAQ	RSLS	Thu, Jun 27, 2019	11.34	12.15	11.17	11.57
684	NASDAQ	RSLS	Wed, Jun 26, 2019	13.17	13.83	12.00	12.51
683	NASDAQ	RSLS	Tue, Jun 25, 2019	11.67	14.46	11.50	13.26
682	NASDAQ	RSLS	Mon, Jun 24, 2019	11.50	13.83	10.04	12.55
681	NASDAQ	RSLS	Fri, Jun 21, 2019	9.83	10.50	9.37	9.94
680	NASDAQ	RSLS	Thu, Jun 20, 2019	9.50	10.67	9.50	9.92
679	NASDAQ	RSLS	Wed, Jun 19, 2019	11.40	11.67	9.67	10.09
678	NASDAQ	RSLS	Tue, Jun 18, 2019	11.33	12.33	11.00	11.36
677	NASDAQ	RSLS	Mon, Jun 17, 2019	12.33	12.33	10.83	11.33
676	NASDAQ	RSLS	Fri, Jun 14, 2019	13.18	13.33	10.85	11.33
675	NASDAQ	RSLS	Thu, Jun 13, 2019	13.14	14.58	12.33	13.18
674	NASDAQ	RSLS	Wed, Jun 12, 2019	14.67	15.08	11.84	12.83
673	NASDAQ	RSLS	Tue, Jun 11, 2019	16.83	17.00	14.83	15.98
672	NASDAQ	RSLS	Mon, Jun 10, 2019	18.17	18.24	16.17	17.00
671	NASDAQ	RSLS	Fri, Jun 7, 2019	19.17	19.33	17.50	17.50
670	NASDAQ	RSLS	Thu, Jun 6, 2019	17.50	19.33	17.00	19.33
669	NASDAQ	RSLS	Wed, Jun 5, 2019	20.00	20.33	16.67	17.00
668	NASDAQ	RSLS	Tue, Jun 4, 2019	24.17	25.67	20.08	21.33
667	NASDAQ	RSLS	Mon, Jun 3, 2019	19.50	26.33	18.83	21.33
666	NASDAQ	RSLS	Fri, May 31, 2019	23.83	24.17	20.50	21.83
665	NASDAQ	RSLS	Thu, May 30, 2019	23.33	32.00	22.00	26.33
664	NASDAQ	RSLS	Wed, May 29, 2019	12.83	24.67	11.93	18.83
663	NASDAQ	RSLS	Tue, May 28, 2019	11.67	12.83	10.52	11.90
662	NASDAQ	RSLS	Fri, May 24, 2019	10.67	11.42	8.85	11.29
661	NASDAQ	RSLS	Thu, May 23, 2019	11.33	15.67	10.50	11.33
660	NASDAQ	RSLS	Wed, May 22, 2019	15.52	27.33	13.50	21.67
659	NASDAQ	RSLS	Tue, May 21, 2019	6.33	6.67	6.33	6.42
658	NASDAQ	RSLS	Mon, May 20, 2019	6.83	6.83	6.17	6.46
657	NASDAQ	RSLS	Fri, May 17, 2019	7.00	7.66	6.83	7.02
656	NASDAQ	RSLS	Thu, May 16, 2019	7.33	7.83	6.75	7.16
655	NASDAQ	RSLS	Wed, May 15, 2019	8.50	8.50	7.52	7.65
654	NASDAQ	RSLS	Tue, May 14, 2019	7.88	8.68	7.69	8.00
653	NASDAQ	RSLS	Mon, May 13, 2019	8.00	8.71	7.52	7.75
652	NASDAQ	RSLS	Fri, May 10, 2019	9.17	9.17	7.60	8.17
651	NASDAQ	RSLS	Thu, May 9, 2019	9.58	9.58	8.62	9.00
650	NASDAQ	RSLS	Wed, May 8, 2019	10.33	10.75	9.50	9.58
649	NASDAQ	RSLS	Tue, May 7, 2019	8.33	9.83	7.83	9.10
648	NASDAQ	RSLS	Mon, May 6, 2019	7.48	8.48	7.30	8.10
647	NASDAQ	RSLS	Fri, May 3, 2019	7.97	7.97	7.17	7.17
646	NASDAQ	RSLS	Thu, May 2, 2019	7.20	8.13	7.20	7.40
645	NASDAQ	RSLS	Wed, May 1, 2019	7.72	7.72	7.05	7.25
644	NASDAQ	RSLS	Tue, Apr 30, 2019	7.67	7.75	7.45	7.52
643	NASDAQ	RSLS	Mon, Apr 29, 2019	7.88	8.00	7.67	7.69
642	NASDAQ	RSLS	Fri, Apr 26, 2019	8.16	8.31	7.00	7.57
641	NASDAQ	RSLS	Thu, Apr 25, 2019	8.83	8.83	7.90	8.46
640	NASDAQ	RSLS	Wed, Apr 24, 2019	8.00	9.17	7.35	8.55
639	NASDAQ	RSLS	Tue, Apr 23, 2019	7.83	8.00	6.68	7.67
638	NASDAQ	RSLS	Mon, Apr 22, 2019	8.00	8.16	7.67	7.76
637	NASDAQ	RSLS	Thu, Apr 18, 2019	8.66	8.66	7.67	7.81
636	NASDAQ	RSLS	Wed, Apr 17, 2019	8.67	8.83	8.50	8.53
635	NASDAQ	RSLS	Tue, Apr 16, 2019	9.83	9.83	8.67	8.67
634	NASDAQ	RSLS	Mon, Apr 15, 2019	9.96	9.96	9.00	9.33
633	NASDAQ	RSLS	Fri, Apr 12, 2019	9.17	10.00	9.17	9.33
632	NASDAQ	RSLS	Thu, Apr 11, 2019	9.83	10.33	8.67	9.32
631	NASDAQ	RSLS	Wed, Apr 10, 2019	9.50	11.17	9.25	10.06
630	NASDAQ	RSLS	Tue, Apr 9, 2019	9.12	9.50	8.37	9.50
629	NASDAQ	RSLS	Mon, Apr 8, 2019	9.78	9.78	8.17	8.68
628	NASDAQ	RSLS	Fri, Apr 5, 2019	10.00	10.00	9.17	9.20
627	NASDAQ	RSLS	Thu, Apr 4, 2019	10.17	10.36	9.25	9.37
626	NASDAQ	RSLS	Wed, Apr 3, 2019	23.50	23.50	9.34	9.34
625	NASDAQ	RSLS	Tue, Apr 2, 2019	25.00	25.00	23.72	24.50
624	NASDAQ	RSLS	Mon, Apr 1, 2019	23.95	25.67	23.83	24.50
623	NASDAQ	RSLS	Fri, Mar 29, 2019	23.33	24.53	23.33	24.00
622	NASDAQ	RSLS	Thu, Mar 28, 2019	24.67	26.11	24.17	24.50
621	NASDAQ	RSLS	Wed, Mar 27, 2019	24.83	25.32	23.58	25.00
620	NASDAQ	RSLS	Tue, Mar 26, 2019	25.50	26.17	24.17	24.67
619	NASDAQ	RSLS	Mon, Mar 25, 2019	26.67	26.81	25.67	25.83
618	NASDAQ	RSLS	Fri, Mar 22, 2019	27.17	27.28	26.00	26.50
617	NASDAQ	RSLS	Thu, Mar 21, 2019	27.17	27.33	26.83	27.00
616	NASDAQ	RSLS	Wed, Mar 20, 2019	26.67	27.53	26.67	27.17
615	NASDAQ	RSLS	Tue, Mar 19, 2019	27.83	28.00	25.50	26.67
614	NASDAQ	RSLS	Mon, Mar 18, 2019	29.33	30.33	27.33	27.67
613	NASDAQ	RSLS	Fri, Mar 15, 2019	29.00	30.33	28.39	29.67
612	NASDAQ	RSLS	Thu, Mar 14, 2019	29.02	29.33	28.50	28.83
611	NASDAQ	RSLS	Wed, Mar 13, 2019	28.33	28.63	28.17	28.50
610	NASDAQ	RSLS	Tue, Mar 12, 2019	29.00	29.50	27.12	28.17
609	NASDAQ	RSLS	Mon, Mar 11, 2019	29.00	29.17	28.48	29.17
608	NASDAQ	RSLS	Fri, Mar 8, 2019	29.19	29.33	28.50	28.67
607	NASDAQ	RSLS	Thu, Mar 7, 2019	28.50	29.33	28.05	28.67
606	NASDAQ	RSLS	Wed, Mar 6, 2019	30.17	30.17	28.50	28.83
605	NASDAQ	RSLS	Tue, Mar 5, 2019	30.00	30.00	29.17	29.75
604	NASDAQ	RSLS	Mon, Mar 4, 2019	30.00	30.33	29.34	30.00
603	NASDAQ	RSLS	Fri, Mar 1, 2019	30.21	30.67	29.00	29.67
602	NASDAQ	RSLS	Thu, Feb 28, 2019	31.33	32.33	29.17	30.00
601	NASDAQ	RSLS	Wed, Feb 27, 2019	33.33	33.67	30.17	31.33
600	NASDAQ	RSLS	Tue, Feb 26, 2019	33.83	34.33	32.83	33.33
599	NASDAQ	RSLS	Mon, Feb 25, 2019	34.50	37.50	33.50	35.67
598	NASDAQ	RSLS	Fri, Feb 22, 2019	36.83	38.79	32.67	32.67
597	NASDAQ	RSLS	Thu, Feb 21, 2019	35.67	36.50	34.84	36.33
596	NASDAQ	RSLS	Wed, Feb 20, 2019	35.17	35.83	34.17	35.50
595	NASDAQ	RSLS	Tue, Feb 19, 2019	34.67	35.67	32.67	34.17
594	NASDAQ	RSLS	Fri, Feb 15, 2019	34.33	35.99	34.18	34.50
593	NASDAQ	RSLS	Thu, Feb 14, 2019	32.08	34.53	31.99	33.83
592	NASDAQ	RSLS	Wed, Feb 13, 2019	32.00	32.17	31.60	31.67
591	NASDAQ	RSLS	Tue, Feb 12, 2019	30.67	32.61	30.67	31.67
590	NASDAQ	RSLS	Mon, Feb 11, 2019	30.67	30.67	30.50	30.67
589	NASDAQ	RSLS	Fri, Feb 8, 2019	31.67	31.67	30.50	30.50
588	NASDAQ	RSLS	Thu, Feb 7, 2019	30.83	31.55	30.35	31.50
587	NASDAQ	RSLS	Wed, Feb 6, 2019	30.67	30.99	30.17	30.83
586	NASDAQ	RSLS	Tue, Feb 5, 2019	30.83	31.17	29.50	30.83
585	NASDAQ	RSLS	Mon, Feb 4, 2019	30.50	31.67	29.18	31.00
584	NASDAQ	RSLS	Fri, Feb 1, 2019	30.50	32.17	30.15	30.17
583	NASDAQ	RSLS	Thu, Jan 31, 2019	29.50	30.83	28.33	30.50
582	NASDAQ	RSLS	Wed, Jan 30, 2019	28.00	28.57	28.00	28.33
581	NASDAQ	RSLS	Tue, Jan 29, 2019	28.33	29.33	27.50	28.00
580	NASDAQ	RSLS	Mon, Jan 28, 2019	28.00	31.10	27.50	28.50
579	NASDAQ	RSLS	Fri, Jan 25, 2019	28.33	28.83	27.67	28.33
578	NASDAQ	RSLS	Thu, Jan 24, 2019	27.42	28.83	27.33	28.33
577	NASDAQ	RSLS	Wed, Jan 23, 2019	27.17	28.83	27.17	28.33
576	NASDAQ	RSLS	Tue, Jan 22, 2019	28.50	29.33	27.00	27.33
575	NASDAQ	RSLS	Fri, Jan 18, 2019	27.64	29.33	27.64	28.50
574	NASDAQ	RSLS	Thu, Jan 17, 2019	28.17	29.17	26.67	27.67
573	NASDAQ	RSLS	Wed, Jan 16, 2019	28.33	29.19	27.17	28.33
572	NASDAQ	RSLS	Tue, Jan 15, 2019	30.67	31.83	27.73	28.50
571	NASDAQ	RSLS	Mon, Jan 14, 2019	31.00	31.00	29.58	30.83
570	NASDAQ	RSLS	Fri, Jan 11, 2019	30.67	31.92	29.68	30.17
569	NASDAQ	RSLS	Thu, Jan 10, 2019	29.33	31.33	29.17	30.67
568	NASDAQ	RSLS	Wed, Jan 9, 2019	29.67	33.16	29.33	29.83
567	NASDAQ	RSLS	Tue, Jan 8, 2019	30.83	31.39	29.17	29.83
566	NASDAQ	RSLS	Mon, Jan 7, 2019	32.17	32.39	30.50	30.83
565	NASDAQ	RSLS	Fri, Jan 4, 2019	31.33	33.00	31.33	31.67
564	NASDAQ	RSLS	Thu, Jan 3, 2019	38.17	38.17	28.75	32.33
563	NASDAQ	RSLS	Wed, Jan 2, 2019	34.00	38.83	32.33	38.33
562	NASDAQ	RSLS	Mon, Dec 31, 2018	37.50	37.50	33.33	34.50
561	NASDAQ	RSLS	Fri, Dec 28, 2018	42.33	43.33	35.00	37.50
560	NASDAQ	RSLS	Thu, Dec 27, 2018	42.83	48.33	38.42	43.50
559	NASDAQ	RSLS	Wed, Dec 26, 2018	45.17	46.17	39.33	44.00
558	NASDAQ	RSLS	Mon, Dec 24, 2018	43.17	47.50	38.33	44.33
557	NASDAQ	RSLS	Fri, Dec 21, 2018	45.83	56.67	35.00	44.17
556	NASDAQ	RSLS	Thu, Dec 20, 2018	27.50	27.50	25.39	27.33
555	NASDAQ	RSLS	Wed, Dec 19, 2018	26.33	27.83	26.33	27.17
554	NASDAQ	RSLS	Tue, Dec 18, 2018	27.17	27.17	25.00	26.00
553	NASDAQ	RSLS	Mon, Dec 17, 2018	26.33	27.17	26.33	27.17
552	NASDAQ	RSLS	Fri, Dec 14, 2018	27.67	29.20	26.67	28.33
551	NASDAQ	RSLS	Thu, Dec 13, 2018	29.00	29.83	26.33	27.33
550	NASDAQ	RSLS	Wed, Dec 12, 2018	30.50	30.83	28.67	28.67
549	NASDAQ	RSLS	Tue, Dec 11, 2018	29.83	30.83	29.19	30.83
548	NASDAQ	RSLS	Mon, Dec 10, 2018	29.50	30.50	28.67	29.50
547	NASDAQ	RSLS	Fri, Dec 7, 2018	29.33	29.67	28.83	29.17
546	NASDAQ	RSLS	Thu, Dec 6, 2018	29.00	30.00	28.33	29.17
545	NASDAQ	RSLS	Tue, Dec 4, 2018	30.67	30.67	28.00	29.50
544	NASDAQ	RSLS	Mon, Dec 3, 2018	28.17	30.67	27.67	30.67
543	NASDAQ	RSLS	Fri, Nov 30, 2018	29.00	29.17	27.67	27.67
542	NASDAQ	RSLS	Thu, Nov 29, 2018	28.00	31.17	27.67	29.17
541	NASDAQ	RSLS	Wed, Nov 28, 2018	30.67	31.17	27.33	27.83
540	NASDAQ	RSLS	Tue, Nov 27, 2018	30.17	31.17	29.33	31.00
539	NASDAQ	RSLS	Mon, Nov 26, 2018	31.83	32.67	30.33	30.33
538	NASDAQ	RSLS	Fri, Nov 23, 2018	31.83	32.67	31.17	31.33
537	NASDAQ	RSLS	Wed, Nov 21, 2018	33.17	33.17	30.00	32.50
536	NASDAQ	RSLS	Tue, Nov 20, 2018	31.67	33.50	31.67	32.58
535	NASDAQ	RSLS	Mon, Nov 19, 2018	33.33	34.17	31.83	32.33
534	NASDAQ	RSLS	Fri, Nov 16, 2018	34.33	35.00	33.00	33.17
533	NASDAQ	RSLS	Thu, Nov 15, 2018	34.67	35.75	34.33	34.33
532	NASDAQ	RSLS	Wed, Nov 14, 2018	33.17	35.50	33.17	33.83
531	NASDAQ	RSLS	Tue, Nov 13, 2018	33.17	37.83	33.17	34.17
530	NASDAQ	RSLS	Mon, Nov 12, 2018	33.33	33.33	32.18	33.17
529	NASDAQ	RSLS	Fri, Nov 9, 2018	34.17	36.50	33.17	33.17
528	NASDAQ	RSLS	Thu, Nov 8, 2018	33.33	34.00	30.83	34.00
527	NASDAQ	RSLS	Wed, Nov 7, 2018	33.25	33.58	30.83	33.33
526	NASDAQ	RSLS	Tue, Nov 6, 2018	32.33	33.68	32.33	33.33
525	NASDAQ	RSLS	Mon, Nov 5, 2018	33.17	33.49	33.00	33.17
524	NASDAQ	RSLS	Fri, Nov 2, 2018	36.50	39.30	32.50	32.67
523	NASDAQ	RSLS	Thu, Nov 1, 2018	33.67	39.30	33.33	35.83
522	NASDAQ	RSLS	Wed, Oct 31, 2018	33.33	33.75	32.83	33.75
521	NASDAQ	RSLS	Tue, Oct 30, 2018	33.02	34.83	32.83	33.17
520	NASDAQ	RSLS	Mon, Oct 29, 2018	33.00	33.83	32.83	32.83
519	NASDAQ	RSLS	Fri, Oct 26, 2018	32.83	34.00	32.83	33.17
518	NASDAQ	RSLS	Thu, Oct 25, 2018	29.83	37.67	29.83	32.83
517	NASDAQ	RSLS	Wed, Oct 24, 2018	33.00	33.00	29.67	30.00
516	NASDAQ	RSLS	Tue, Oct 23, 2018	30.83	32.33	29.22	31.67
515	NASDAQ	RSLS	Mon, Oct 22, 2018	34.17	34.17	30.50	31.67
514	NASDAQ	RSLS	Fri, Oct 19, 2018	31.67	35.55	30.00	32.83
513	NASDAQ	RSLS	Thu, Oct 18, 2018	35.17	36.17	30.00	32.50
512	NASDAQ	RSLS	Wed, Oct 17, 2018	35.17	36.67	34.67	34.83
511	NASDAQ	RSLS	Tue, Oct 16, 2018	36.67	38.17	35.17	35.17
510	NASDAQ	RSLS	Mon, Oct 15, 2018	39.00	39.50	34.67	36.67
509	NASDAQ	RSLS	Fri, Oct 12, 2018	39.67	39.67	38.02	39.50
508	NASDAQ	RSLS	Thu, Oct 11, 2018	38.00	40.13	36.67	39.33
507	NASDAQ	RSLS	Wed, Oct 10, 2018	38.83	39.67	36.67	37.83
506	NASDAQ	RSLS	Tue, Oct 9, 2018	35.17	42.64	35.17	39.00
505	NASDAQ	RSLS	Mon, Oct 8, 2018	40.50	41.50	33.33	35.17
504	NASDAQ	RSLS	Fri, Oct 5, 2018	42.29	42.29	41.33	41.50
503	NASDAQ	RSLS	Thu, Oct 4, 2018	42.50	42.95	41.67	41.83
502	NASDAQ	RSLS	Wed, Oct 3, 2018	42.83	46.50	41.67	42.33
501	NASDAQ	RSLS	Tue, Oct 2, 2018	43.67	45.67	42.17	42.83
500	NASDAQ	RSLS	Mon, Oct 1, 2018	45.33	46.67	43.67	43.83
499	NASDAQ	RSLS	Fri, Sep 28, 2018	46.83	49.67	44.50	45.00
498	NASDAQ	RSLS	Thu, Sep 27, 2018	42.67	47.50	42.67	47.00
497	NASDAQ	RSLS	Wed, Sep 26, 2018	46.67	55.00	41.83	42.67
496	NASDAQ	RSLS	Tue, Sep 25, 2018	40.50	43.67	40.50	42.67
495	NASDAQ	RSLS	Mon, Sep 24, 2018	43.33	43.67	39.33	40.50
494	NASDAQ	RSLS	Fri, Sep 21, 2018	43.50	45.00	42.17	43.67
493	NASDAQ	RSLS	Thu, Sep 20, 2018	44.17	45.33	43.50	43.83
492	NASDAQ	RSLS	Wed, Sep 19, 2018	44.00	45.67	42.83	45.00
491	NASDAQ	RSLS	Tue, Sep 18, 2018	48.33	49.83	42.50	43.17
490	NASDAQ	RSLS	Mon, Sep 17, 2018	48.67	50.33	48.17	48.83
489	NASDAQ	RSLS	Fri, Sep 14, 2018	53.83	53.83	48.17	49.17
488	NASDAQ	RSLS	Thu, Sep 13, 2018	55.83	57.50	54.17	54.17
487	NASDAQ	RSLS	Wed, Sep 12, 2018	57.33	61.67	53.33	55.83
486	NASDAQ	RSLS	Tue, Sep 11, 2018	56.50	58.33	53.50	56.33
485	NASDAQ	RSLS	Mon, Sep 10, 2018	53.33	58.33	52.78	56.00
484	NASDAQ	RSLS	Fri, Sep 7, 2018	47.50	53.33	46.83	51.00
483	NASDAQ	RSLS	Thu, Sep 6, 2018	51.67	53.33	46.83	47.83
482	NASDAQ	RSLS	Wed, Sep 5, 2018	47.33	51.00	47.00	48.50
481	NASDAQ	RSLS	Tue, Sep 4, 2018	46.50	47.50	42.33	46.67
480	NASDAQ	RSLS	Fri, Aug 31, 2018	46.83	53.92	46.10	48.17
479	NASDAQ	RSLS	Thu, Aug 30, 2018	45.17	49.00	41.83	47.17
478	NASDAQ	RSLS	Wed, Aug 29, 2018	43.67	48.33	40.17	45.00
477	NASDAQ	RSLS	Tue, Aug 28, 2018	50.83	50.83	41.67	44.00
476	NASDAQ	RSLS	Mon, Aug 27, 2018	47.50	59.83	47.50	49.00
475	NASDAQ	RSLS	Fri, Aug 24, 2018	39.83	46.67	39.67	46.50
474	NASDAQ	RSLS	Thu, Aug 23, 2018	33.33	47.67	32.83	44.33
473	NASDAQ	RSLS	Wed, Aug 22, 2018	30.33	32.50	29.17	29.17
472	NASDAQ	RSLS	Tue, Aug 21, 2018	30.00	31.98	30.00	30.33
471	NASDAQ	RSLS	Mon, Aug 20, 2018	28.67	30.67	27.90	30.00
470	NASDAQ	RSLS	Fri, Aug 17, 2018	28.00	30.00	27.57	28.50
469	NASDAQ	RSLS	Thu, Aug 16, 2018	31.33	35.15	28.33	28.33
468	NASDAQ	RSLS	Wed, Aug 15, 2018	28.67	30.67	28.67	30.00
467	NASDAQ	RSLS	Tue, Aug 14, 2018	29.67	29.67	29.00	29.67
466	NASDAQ	RSLS	Mon, Aug 13, 2018	29.17	30.74	28.50	28.50
465	NASDAQ	RSLS	Fri, Aug 10, 2018	29.67	29.67	29.33	29.33
464	NASDAQ	RSLS	Thu, Aug 9, 2018	28.33	30.00	28.17	30.00
463	NASDAQ	RSLS	Wed, Aug 8, 2018	27.83	31.67	27.83	28.00
462	NASDAQ	RSLS	Tue, Aug 7, 2018	28.67	28.67	27.00	27.67
461	NASDAQ	RSLS	Mon, Aug 6, 2018	27.00	30.91	26.33	27.17
460	NASDAQ	RSLS	Fri, Aug 3, 2018	25.33	28.67	24.56	27.17
459	NASDAQ	RSLS	Thu, Aug 2, 2018	28.00	33.00	24.33	27.67
458	NASDAQ	RSLS	Wed, Aug 1, 2018	27.50	29.83	27.50	27.83
457	NASDAQ	RSLS	Tue, Jul 31, 2018	28.17	30.17	27.50	27.67
456	NASDAQ	RSLS	Mon, Jul 30, 2018	32.67	32.83	27.00	27.67
455	NASDAQ	RSLS	Fri, Jul 27, 2018	35.50	35.50	31.00	31.00
454	NASDAQ	RSLS	Thu, Jul 26, 2018	32.83	35.83	32.67	32.83
453	NASDAQ	RSLS	Wed, Jul 25, 2018	32.17	37.83	30.83	33.00
452	NASDAQ	RSLS	Tue, Jul 24, 2018	33.00	34.67	31.50	32.17
451	NASDAQ	RSLS	Mon, Jul 23, 2018	31.67	35.00	31.33	31.67
450	NASDAQ	RSLS	Fri, Jul 20, 2018	31.00	33.34	31.00	31.83
449	NASDAQ	RSLS	Thu, Jul 19, 2018	32.50	33.17	30.83	31.00
448	NASDAQ	RSLS	Wed, Jul 18, 2018	34.67	35.00	31.33	32.83
447	NASDAQ	RSLS	Tue, Jul 17, 2018	34.33	36.50	33.50	33.50
446	NASDAQ	RSLS	Mon, Jul 16, 2018	37.17	37.17	33.50	33.50
445	NASDAQ	RSLS	Fri, Jul 13, 2018	36.83	37.33	36.67	36.67
444	NASDAQ	RSLS	Thu, Jul 12, 2018	37.00	37.17	36.67	36.67
443	NASDAQ	RSLS	Wed, Jul 11, 2018	36.67	38.17	36.67	37.17
442	NASDAQ	RSLS	Tue, Jul 10, 2018	37.67	40.83	36.50	36.50
441	NASDAQ	RSLS	Mon, Jul 9, 2018	36.00	37.00	35.00	36.67
440	NASDAQ	RSLS	Fri, Jul 6, 2018	35.83	37.00	35.00	35.50
439	NASDAQ	RSLS	Thu, Jul 5, 2018	35.00	36.00	34.67	35.83
438	NASDAQ	RSLS	Tue, Jul 3, 2018	35.00	35.67	35.00	35.00
437	NASDAQ	RSLS	Mon, Jul 2, 2018	36.00	36.00	35.00	35.17
436	NASDAQ	RSLS	Fri, Jun 29, 2018	35.83	37.48	35.17	35.83
435	NASDAQ	RSLS	Thu, Jun 28, 2018	36.67	37.17	35.33	35.67
434	NASDAQ	RSLS	Wed, Jun 27, 2018	38.67	40.67	35.83	36.33
433	NASDAQ	RSLS	Tue, Jun 26, 2018	39.17	39.83	37.67	38.67
432	NASDAQ	RSLS	Mon, Jun 25, 2018	40.83	40.83	39.17	39.17
431	NASDAQ	RSLS	Fri, Jun 22, 2018	49.17	49.17	39.33	40.50
430	NASDAQ	RSLS	Thu, Jun 21, 2018	43.17	50.00	42.83	49.17
429	NASDAQ	RSLS	Wed, Jun 20, 2018	42.50	43.67	42.50	43.00
428	NASDAQ	RSLS	Tue, Jun 19, 2018	41.83	44.43	41.83	42.83
427	NASDAQ	RSLS	Mon, Jun 18, 2018	40.67	42.36	40.00	42.17
426	NASDAQ	RSLS	Fri, Jun 15, 2018	39.33	41.50	38.33	41.00
425	NASDAQ	RSLS	Thu, Jun 14, 2018	39.17	39.36	38.67	39.33
424	NASDAQ	RSLS	Wed, Jun 13, 2018	39.67	40.42	37.17	39.33
423	NASDAQ	RSLS	Tue, Jun 12, 2018	36.50	40.17	35.31	39.33
422	NASDAQ	RSLS	Mon, Jun 11, 2018	36.67	37.00	34.83	36.00
421	NASDAQ	RSLS	Fri, Jun 8, 2018	36.83	37.50	36.83	36.83
420	NASDAQ	RSLS	Thu, Jun 7, 2018	37.17	37.33	36.50	37.00
419	NASDAQ	RSLS	Wed, Jun 6, 2018	37.83	39.50	36.83	37.17
418	NASDAQ	RSLS	Tue, Jun 5, 2018	38.33	38.33	37.30	37.33
417	NASDAQ	RSLS	Mon, Jun 4, 2018	42.00	42.00	36.17	36.67
416	NASDAQ	RSLS	Fri, Jun 1, 2018	42.50	43.00	41.50	42.17
415	NASDAQ	RSLS	Thu, May 31, 2018	42.00	42.67	41.00	42.00
414	NASDAQ	RSLS	Wed, May 30, 2018	43.50	43.50	42.00	42.00
413	NASDAQ	RSLS	Tue, May 29, 2018	42.00	44.17	41.67	43.00
412	NASDAQ	RSLS	Fri, May 25, 2018	42.00	42.33	41.67	42.33
411	NASDAQ	RSLS	Thu, May 24, 2018	44.50	44.60	41.00	41.67
410	NASDAQ	RSLS	Wed, May 23, 2018	44.17	45.33	44.17	44.33
409	NASDAQ	RSLS	Tue, May 22, 2018	44.50	45.83	44.50	45.17
408	NASDAQ	RSLS	Mon, May 21, 2018	44.17	44.17	42.83	44.00
407	NASDAQ	RSLS	Fri, May 18, 2018	44.67	46.00	43.08	43.83
406	NASDAQ	RSLS	Thu, May 17, 2018	43.83	44.33	43.33	43.67
405	NASDAQ	RSLS	Wed, May 16, 2018	48.00	48.00	43.33	43.33
404	NASDAQ	RSLS	Tue, May 15, 2018	46.67	47.17	44.17	47.17
403	NASDAQ	RSLS	Mon, May 14, 2018	49.00	49.00	46.67	47.00
402	NASDAQ	RSLS	Fri, May 11, 2018	63.17	63.17	45.83	47.50
401	NASDAQ	RSLS	Thu, May 10, 2018	70.83	73.52	70.83	72.00
400	NASDAQ	RSLS	Wed, May 9, 2018	69.33	71.33	68.39	71.17
399	NASDAQ	RSLS	Tue, May 8, 2018	71.17	71.17	68.67	69.83
398	NASDAQ	RSLS	Mon, May 7, 2018	72.67	73.33	71.00	71.67
397	NASDAQ	RSLS	Fri, May 4, 2018	68.50	71.50	68.50	71.33
396	NASDAQ	RSLS	Thu, May 3, 2018	68.67	69.50	68.00	68.67
395	NASDAQ	RSLS	Wed, May 2, 2018	67.00	69.67	66.67	68.83
394	NASDAQ	RSLS	Tue, May 1, 2018	63.67	68.33	63.67	67.50
393	NASDAQ	RSLS	Mon, Apr 30, 2018	64.67	64.67	62.33	64.17
392	NASDAQ	RSLS	Fri, Apr 27, 2018	65.00	65.82	61.67	63.50
391	NASDAQ	RSLS	Thu, Apr 26, 2018	65.50	65.83	62.08	64.83
390	NASDAQ	RSLS	Wed, Apr 25, 2018	62.67	64.83	60.83	61.50
389	NASDAQ	RSLS	Tue, Apr 24, 2018	55.83	62.61	55.83	62.00
388	NASDAQ	RSLS	Mon, Apr 23, 2018	55.00	57.00	54.67	55.17
387	NASDAQ	RSLS	Fri, Apr 20, 2018	57.83	57.83	55.00	56.50
386	NASDAQ	RSLS	Thu, Apr 19, 2018	57.67	59.75	57.50	58.50
385	NASDAQ	RSLS	Wed, Apr 18, 2018	56.83	57.50	56.00	57.50
384	NASDAQ	RSLS	Tue, Apr 17, 2018	55.17	57.50	55.00	56.17
383	NASDAQ	RSLS	Mon, Apr 16, 2018	56.83	56.83	54.17	54.50
382	NASDAQ	RSLS	Fri, Apr 13, 2018	58.00	59.33	56.67	57.17
381	NASDAQ	RSLS	Thu, Apr 12, 2018	57.50	58.83	56.67	57.50
380	NASDAQ	RSLS	Wed, Apr 11, 2018	56.17	59.83	55.33	57.17
379	NASDAQ	RSLS	Tue, Apr 10, 2018	55.67	57.17	54.33	56.00
378	NASDAQ	RSLS	Mon, Apr 9, 2018	56.50	60.17	56.33	57.00
377	NASDAQ	RSLS	Fri, Apr 6, 2018	60.00	60.50	57.83	58.67
376	NASDAQ	RSLS	Thu, Apr 5, 2018	55.33	58.50	55.33	58.50
375	NASDAQ	RSLS	Wed, Apr 4, 2018	59.17	59.33	56.83	57.33
374	NASDAQ	RSLS	Tue, Apr 3, 2018	58.00	60.67	57.67	57.83
373	NASDAQ	RSLS	Mon, Apr 2, 2018	57.67	60.33	56.83	59.17
372	NASDAQ	RSLS	Thu, Mar 29, 2018	57.17	58.33	55.50	57.17
371	NASDAQ	RSLS	Wed, Mar 28, 2018	63.00	63.17	52.78	56.83
370	NASDAQ	RSLS	Tue, Mar 27, 2018	64.33	64.33	54.83	55.67
369	NASDAQ	RSLS	Mon, Mar 26, 2018	58.33	63.48	58.33	59.67
368	NASDAQ	RSLS	Fri, Mar 23, 2018	60.50	62.67	58.67	58.83
367	NASDAQ	RSLS	Thu, Mar 22, 2018	61.83	62.82	59.36	60.67
366	NASDAQ	RSLS	Wed, Mar 21, 2018	63.00	65.33	62.33	62.50
365	NASDAQ	RSLS	Tue, Mar 20, 2018	63.67	65.17	62.83	64.00
364	NASDAQ	RSLS	Mon, Mar 19, 2018	67.83	67.83	61.33	63.17
363	NASDAQ	RSLS	Fri, Mar 16, 2018	66.67	69.17	66.21	68.50
362	NASDAQ	RSLS	Thu, Mar 15, 2018	67.00	68.67	64.33	66.83
361	NASDAQ	RSLS	Wed, Mar 14, 2018	67.50	68.17	66.33	66.67
360	NASDAQ	RSLS	Tue, Mar 13, 2018	68.67	68.83	66.00	67.67
359	NASDAQ	RSLS	Mon, Mar 12, 2018	71.67	71.67	68.33	69.00
358	NASDAQ	RSLS	Fri, Mar 9, 2018	67.83	71.17	62.68	71.00
357	NASDAQ	RSLS	Thu, Mar 8, 2018	72.83	72.83	66.67	67.67
356	NASDAQ	RSLS	Wed, Mar 7, 2018	65.00	75.00	60.00	72.83
355	NASDAQ	RSLS	Tue, Mar 6, 2018	66.50	66.50	58.83	64.33
354	NASDAQ	RSLS	Mon, Mar 5, 2018	66.67	68.50	65.85	66.83
353	NASDAQ	RSLS	Fri, Mar 2, 2018	65.67	70.83	65.67	66.83
352	NASDAQ	RSLS	Thu, Mar 1, 2018	66.83	67.67	65.83	66.17
351	NASDAQ	RSLS	Wed, Feb 28, 2018	70.50	71.00	66.00	67.00
350	NASDAQ	RSLS	Tue, Feb 27, 2018	70.33	72.67	69.33	70.50
349	NASDAQ	RSLS	Mon, Feb 26, 2018	69.00	71.33	68.83	70.50
348	NASDAQ	RSLS	Fri, Feb 23, 2018	70.00	70.67	67.82	69.50
347	NASDAQ	RSLS	Thu, Feb 22, 2018	70.67	71.50	68.50	69.00
346	NASDAQ	RSLS	Wed, Feb 21, 2018	70.00	71.50	68.67	70.00
345	NASDAQ	RSLS	Tue, Feb 20, 2018	71.67	76.67	69.67	70.50
344	NASDAQ	RSLS	Fri, Feb 16, 2018	65.17	69.16	65.17	67.00
343	NASDAQ	RSLS	Thu, Feb 15, 2018	69.00	69.00	64.67	65.50
342	NASDAQ	RSLS	Wed, Feb 14, 2018	69.17	70.33	68.00	69.17
341	NASDAQ	RSLS	Tue, Feb 13, 2018	72.00	72.67	68.33	70.00
340	NASDAQ	RSLS	Mon, Feb 12, 2018	72.67	74.00	69.33	72.67
339	NASDAQ	RSLS	Fri, Feb 9, 2018	67.83	71.67	66.67	71.17
338	NASDAQ	RSLS	Thu, Feb 8, 2018	68.83	69.83	66.00	67.67
337	NASDAQ	RSLS	Wed, Feb 7, 2018	67.00	69.17	64.17	68.83
336	NASDAQ	RSLS	Tue, Feb 6, 2018	65.00	68.33	63.50	68.25
335	NASDAQ	RSLS	Mon, Feb 5, 2018	67.50	67.50	64.67	66.00
334	NASDAQ	RSLS	Fri, Feb 2, 2018	70.83	73.17	67.33	67.83
333	NASDAQ	RSLS	Thu, Feb 1, 2018	68.00	73.73	67.50	71.67
332	NASDAQ	RSLS	Wed, Jan 31, 2018	73.50	75.00	68.33	68.33
331	NASDAQ	RSLS	Tue, Jan 30, 2018	71.67	74.67	68.34	73.17
330	NASDAQ	RSLS	Mon, Jan 29, 2018	73.83	76.67	69.17	72.50
329	NASDAQ	RSLS	Fri, Jan 26, 2018	70.00	74.00	68.67	73.50
328	NASDAQ	RSLS	Thu, Jan 25, 2018	64.17	68.67	62.00	68.17
327	NASDAQ	RSLS	Wed, Jan 24, 2018	61.67	65.33	58.67	59.50
326	NASDAQ	RSLS	Tue, Jan 23, 2018	90.00	95.00	56.67	57.67
325	NASDAQ	RSLS	Mon, Jan 22, 2018	87.50	88.07	85.33	86.50
324	NASDAQ	RSLS	Fri, Jan 19, 2018	89.17	91.17	86.00	87.33
323	NASDAQ	RSLS	Thu, Jan 18, 2018	113.33	115.84	101.67	102.33
322	NASDAQ	RSLS	Wed, Jan 17, 2018	116.50	124.17	109.92	114.42
321	NASDAQ	RSLS	Tue, Jan 16, 2018	131.50	134.33	128.33	132.17
320	NASDAQ	RSLS	Fri, Jan 12, 2018	133.17	135.67	131.33	131.67
319	NASDAQ	RSLS	Thu, Jan 11, 2018	129.83	136.42	127.00	131.17
318	NASDAQ	RSLS	Wed, Jan 10, 2018	128.17	130.67	123.50	130.00
317	NASDAQ	RSLS	Tue, Jan 9, 2018	124.17	128.47	119.17	125.83
316	NASDAQ	RSLS	Mon, Jan 8, 2018	125.67	127.90	120.00	123.83
315	NASDAQ	RSLS	Fri, Jan 5, 2018	122.17	128.33	120.17	123.00
314	NASDAQ	RSLS	Thu, Jan 4, 2018	111.00	117.50	110.83	115.33
313	NASDAQ	RSLS	Wed, Jan 3, 2018	120.17	120.17	109.33	110.00
312	NASDAQ	RSLS	Tue, Jan 2, 2018	111.67	121.33	111.17	119.17
311	NASDAQ	RSLS	Fri, Dec 29, 2017	114.67	117.50	108.90	110.17
310	NASDAQ	RSLS	Thu, Dec 28, 2017	115.00	119.17	113.83	114.67
309	NASDAQ	RSLS	Wed, Dec 27, 2017	119.33	122.17	114.17	115.67
308	NASDAQ	RSLS	Tue, Dec 26, 2017	122.17	123.17	111.94	119.00
307	NASDAQ	RSLS	Fri, Dec 22, 2017	123.33	123.33	119.50	121.83
306	NASDAQ	RSLS	Thu, Dec 21, 2017	122.50	123.33	120.17	122.33
305	NASDAQ	RSLS	Wed, Dec 20, 2017	122.25	123.17	119.67	122.00
304	NASDAQ	RSLS	Tue, Dec 19, 2017	125.00	125.83	114.17	120.67
303	NASDAQ	RSLS	Mon, Dec 18, 2017	131.17	133.00	122.67	125.33
302	NASDAQ	RSLS	Fri, Dec 15, 2017	129.00	135.00	129.00	130.83
301	NASDAQ	RSLS	Thu, Dec 14, 2017	128.00	134.83	125.33	130.33
300	NASDAQ	RSLS	Wed, Dec 13, 2017	125.33	129.83	121.33	128.00
299	NASDAQ	RSLS	Tue, Dec 12, 2017	124.17	128.00	122.83	125.00
298	NASDAQ	RSLS	Mon, Dec 11, 2017	124.83	130.17	122.51	124.33
297	NASDAQ	RSLS	Fri, Dec 8, 2017	127.54	128.48	125.00	125.67
296	NASDAQ	RSLS	Thu, Dec 7, 2017	129.17	133.17	123.83	126.67
295	NASDAQ	RSLS	Wed, Dec 6, 2017	122.67	130.55	115.17	129.00
294	NASDAQ	RSLS	Tue, Dec 5, 2017	131.83	131.83	125.00	129.33
293	NASDAQ	RSLS	Mon, Dec 4, 2017	135.83	135.83	128.17	131.83
292	NASDAQ	RSLS	Fri, Dec 1, 2017	143.17	143.17	135.75	136.83
291	NASDAQ	RSLS	Thu, Nov 30, 2017	143.00	143.83	135.74	137.17
290	NASDAQ	RSLS	Wed, Nov 29, 2017	142.50	142.83	140.00	141.00
289	NASDAQ	RSLS	Tue, Nov 28, 2017	139.17	143.83	139.17	142.33
288	NASDAQ	RSLS	Mon, Nov 27, 2017	134.17	141.17	132.60	139.33
287	NASDAQ	RSLS	Fri, Nov 24, 2017	133.83	135.00	132.89	134.17
286	NASDAQ	RSLS	Wed, Nov 22, 2017	133.17	135.00	133.07	133.83
285	NASDAQ	RSLS	Tue, Nov 21, 2017	131.17	135.00	126.68	135.00
284	NASDAQ	RSLS	Mon, Nov 20, 2017	132.83	134.83	130.00	132.00
283	NASDAQ	RSLS	Fri, Nov 17, 2017	132.50	137.00	132.50	133.83
282	NASDAQ	RSLS	Thu, Nov 16, 2017	131.33	135.00	131.33	133.33
281	NASDAQ	RSLS	Wed, Nov 15, 2017	131.00	132.67	128.33	129.67
280	NASDAQ	RSLS	Tue, Nov 14, 2017	135.17	135.17	128.67	131.17
279	NASDAQ	RSLS	Mon, Nov 13, 2017	133.33	135.00	130.67	132.83
278	NASDAQ	RSLS	Fri, Nov 10, 2017	135.83	137.20	132.83	134.00
277	NASDAQ	RSLS	Thu, Nov 9, 2017	134.00	138.83	134.00	137.00
276	NASDAQ	RSLS	Wed, Nov 8, 2017	138.33	141.17	129.50	133.67
275	NASDAQ	RSLS	Tue, Nov 7, 2017	146.67	146.67	136.83	138.50
274	NASDAQ	RSLS	Mon, Nov 6, 2017	144.17	148.17	142.50	146.67
273	NASDAQ	RSLS	Fri, Nov 3, 2017	141.67	158.00	141.67	149.33
272	NASDAQ	RSLS	Thu, Nov 2, 2017	140.67	148.26	138.42	141.00
271	NASDAQ	RSLS	Wed, Nov 1, 2017	140.33	140.33	138.33	139.50
270	NASDAQ	RSLS	Tue, Oct 31, 2017	140.67	141.75	138.83	140.50
269	NASDAQ	RSLS	Mon, Oct 30, 2017	144.17	145.00	138.50	139.50
268	NASDAQ	RSLS	Fri, Oct 27, 2017	138.83	143.83	137.50	143.67
267	NASDAQ	RSLS	Thu, Oct 26, 2017	147.67	147.67	138.17	138.83
266	NASDAQ	RSLS	Wed, Oct 25, 2017	142.17	165.17	141.33	146.33
265	NASDAQ	RSLS	Tue, Oct 24, 2017	145.83	146.67	137.50	140.83
264	NASDAQ	RSLS	Mon, Oct 23, 2017	150.17	150.17	143.67	145.33
263	NASDAQ	RSLS	Fri, Oct 20, 2017	147.33	157.67	146.00	151.17
262	NASDAQ	RSLS	Thu, Oct 19, 2017	156.83	156.83	144.83	145.50
261	NASDAQ	RSLS	Wed, Oct 18, 2017	159.57	162.00	157.17	157.67
260	NASDAQ	RSLS	Tue, Oct 17, 2017	158.50	163.00	157.83	158.83
259	NASDAQ	RSLS	Mon, Oct 16, 2017	161.00	163.83	158.50	161.00
258	NASDAQ	RSLS	Fri, Oct 13, 2017	165.33	166.83	160.00	160.33
257	NASDAQ	RSLS	Thu, Oct 12, 2017	168.58	168.58	164.17	164.50
256	NASDAQ	RSLS	Wed, Oct 11, 2017	164.58	166.50	164.17	166.00
255	NASDAQ	RSLS	Tue, Oct 10, 2017	165.58	166.83	163.83	164.83
254	NASDAQ	RSLS	Mon, Oct 9, 2017	169.17	170.25	162.83	164.33
253	NASDAQ	RSLS	Fri, Oct 6, 2017	170.00	170.00	166.33	167.67
252	NASDAQ	RSLS	Thu, Oct 5, 2017	168.17	170.50	165.67	169.50
251	NASDAQ	RSLS	Wed, Oct 4, 2017	166.17	168.83	165.83	166.50
250	NASDAQ	RSLS	Tue, Oct 3, 2017	161.67	168.00	161.67	165.50
249	NASDAQ	RSLS	Mon, Oct 2, 2017	160.50	161.50	159.17	161.33
248	NASDAQ	RSLS	Fri, Sep 29, 2017	168.50	168.50	158.33	158.83
247	NASDAQ	RSLS	Thu, Sep 28, 2017	166.50	169.50	165.00	168.00
246	NASDAQ	RSLS	Wed, Sep 27, 2017	165.83	167.50	165.83	167.50
245	NASDAQ	RSLS	Tue, Sep 26, 2017	165.00	167.14	163.33	163.83
244	NASDAQ	RSLS	Mon, Sep 25, 2017	164.17	168.83	162.00	165.67
243	NASDAQ	RSLS	Fri, Sep 22, 2017	162.50	165.50	161.85	164.33
242	NASDAQ	RSLS	Thu, Sep 21, 2017	165.83	165.83	161.00	163.67
241	NASDAQ	RSLS	Wed, Sep 20, 2017	165.67	169.67	165.67	167.33
240	NASDAQ	RSLS	Tue, Sep 19, 2017	170.83	170.83	164.50	165.67
239	NASDAQ	RSLS	Mon, Sep 18, 2017	165.33	173.33	159.83	166.50
238	NASDAQ	RSLS	Fri, Sep 15, 2017	163.00	169.83	150.67	166.67
237	NASDAQ	RSLS	Thu, Sep 14, 2017	160.83	162.50	159.67	162.33
236	NASDAQ	RSLS	Wed, Sep 13, 2017	161.83	170.33	156.50	160.83
235	NASDAQ	RSLS	Tue, Sep 12, 2017	159.33	166.67	158.33	160.00
234	NASDAQ	RSLS	Mon, Sep 11, 2017	156.50	160.67	153.17	159.50
233	NASDAQ	RSLS	Fri, Sep 8, 2017	164.00	164.33	154.33	155.17
232	NASDAQ	RSLS	Thu, Sep 7, 2017	157.00	166.50	155.85	163.17
231	NASDAQ	RSLS	Wed, Sep 6, 2017	152.67	156.67	151.33	155.17
230	NASDAQ	RSLS	Tue, Sep 5, 2017	149.50	151.67	149.05	151.33
229	NASDAQ	RSLS	Fri, Sep 1, 2017	147.83	149.67	147.17	149.00
228	NASDAQ	RSLS	Thu, Aug 31, 2017	151.67	156.33	147.00	149.83
227	NASDAQ	RSLS	Wed, Aug 30, 2017	151.17	152.50	145.50	150.17
226	NASDAQ	RSLS	Tue, Aug 29, 2017	150.33	153.33	147.33	150.00
225	NASDAQ	RSLS	Mon, Aug 28, 2017	149.33	154.83	149.00	149.67
224	NASDAQ	RSLS	Fri, Aug 25, 2017	145.00	148.33	144.83	147.83
223	NASDAQ	RSLS	Thu, Aug 24, 2017	144.83	145.00	139.77	145.00
222	NASDAQ	RSLS	Wed, Aug 23, 2017	147.67	147.83	141.85	143.50
221	NASDAQ	RSLS	Tue, Aug 22, 2017	145.00	148.18	143.82	145.67
220	NASDAQ	RSLS	Mon, Aug 21, 2017	146.33	149.17	141.83	142.67
219	NASDAQ	RSLS	Fri, Aug 18, 2017	149.50	151.50	146.67	147.33
218	NASDAQ	RSLS	Thu, Aug 17, 2017	154.00	155.83	150.58	151.67
217	NASDAQ	RSLS	Wed, Aug 16, 2017	160.24	160.24	150.83	155.33
216	NASDAQ	RSLS	Tue, Aug 15, 2017	151.83	157.67	145.83	157.33
215	NASDAQ	RSLS	Mon, Aug 14, 2017	142.67	155.00	142.67	150.67
214	NASDAQ	RSLS	Fri, Aug 11, 2017	153.83	163.08	145.00	148.50
213	NASDAQ	RSLS	Thu, Aug 10, 2017	146.33	166.67	143.33	154.50
212	NASDAQ	RSLS	Wed, Aug 9, 2017	147.92	149.83	143.33	145.00
211	NASDAQ	RSLS	Tue, Aug 8, 2017	140.33	150.17	140.33	146.50
210	NASDAQ	RSLS	Mon, Aug 7, 2017	137.50	144.50	136.67	140.17
209	NASDAQ	RSLS	Fri, Aug 4, 2017	134.00	139.17	133.83	136.17
208	NASDAQ	RSLS	Thu, Aug 3, 2017	137.50	138.33	133.03	134.67
207	NASDAQ	RSLS	Wed, Aug 2, 2017	141.67	141.83	134.17	136.50
206	NASDAQ	RSLS	Tue, Aug 1, 2017	142.67	142.67	136.50	138.00
205	NASDAQ	RSLS	Mon, Jul 31, 2017	141.67	144.00	141.17	141.67
204	NASDAQ	RSLS	Fri, Jul 28, 2017	141.33	144.33	140.00	140.83
203	NASDAQ	RSLS	Thu, Jul 27, 2017	144.00	148.32	139.50	141.17
202	NASDAQ	RSLS	Wed, Jul 26, 2017	146.50	146.67	143.33	144.33
201	NASDAQ	RSLS	Tue, Jul 25, 2017	145.00	149.17	145.00	146.50
200	NASDAQ	RSLS	Mon, Jul 24, 2017	146.50	147.67	145.83	146.50
199	NASDAQ	RSLS	Fri, Jul 21, 2017	150.83	150.83	145.17	147.33
198	NASDAQ	RSLS	Thu, Jul 20, 2017	148.83	150.17	145.33	149.00
197	NASDAQ	RSLS	Wed, Jul 19, 2017	148.17	150.00	147.33	149.50
196	NASDAQ	RSLS	Tue, Jul 18, 2017	147.67	149.83	143.17	147.67
195	NASDAQ	RSLS	Mon, Jul 17, 2017	149.83	153.33	146.83	147.33
194	NASDAQ	RSLS	Fri, Jul 14, 2017	148.67	153.22	148.67	149.83
193	NASDAQ	RSLS	Thu, Jul 13, 2017	150.50	152.50	146.83	148.17
192	NASDAQ	RSLS	Wed, Jul 12, 2017	150.83	153.58	149.17	150.50
191	NASDAQ	RSLS	Tue, Jul 11, 2017	148.50	151.67	148.50	150.50
190	NASDAQ	RSLS	Mon, Jul 10, 2017	150.00	153.58	148.33	149.83
189	NASDAQ	RSLS	Fri, Jul 7, 2017	147.83	152.83	147.33	151.00
188	NASDAQ	RSLS	Thu, Jul 6, 2017	151.67	151.67	141.83	148.33
187	NASDAQ	RSLS	Wed, Jul 5, 2017	165.83	165.83	151.50	151.83
186	NASDAQ	RSLS	Mon, Jul 3, 2017	164.50	164.50	152.50	156.00
185	NASDAQ	RSLS	Fri, Jun 30, 2017	175.17	176.83	162.50	165.17
184	NASDAQ	RSLS	Thu, Jun 29, 2017	177.42	180.17	171.33	173.33
183	NASDAQ	RSLS	Wed, Jun 28, 2017	182.56	182.56	172.50	175.00
182	NASDAQ	RSLS	Tue, Jun 27, 2017	178.76	182.00	175.00	175.83
181	NASDAQ	RSLS	Mon, Jun 26, 2017	183.33	186.05	177.50	178.17
180	NASDAQ	RSLS	Fri, Jun 23, 2017	173.33	185.00	170.33	183.33
179	NASDAQ	RSLS	Thu, Jun 22, 2017	169.50	175.67	169.50	172.83
178	NASDAQ	RSLS	Wed, Jun 21, 2017	181.33	183.33	167.83	168.67
177	NASDAQ	RSLS	Tue, Jun 20, 2017	184.17	192.33	181.00	182.67
176	NASDAQ	RSLS	Mon, Jun 19, 2017	183.67	189.17	177.67	184.67
175	NASDAQ	RSLS	Fri, Jun 16, 2017	189.50	196.00	175.17	182.67
174	NASDAQ	RSLS	Thu, Jun 15, 2017	185.83	199.17	177.44	193.33
173	NASDAQ	RSLS	Wed, Jun 14, 2017	182.00	193.58	172.50	188.17
172	NASDAQ	RSLS	Tue, Jun 13, 2017	177.67	183.33	174.34	182.00
171	NASDAQ	RSLS	Mon, Jun 12, 2017	169.17	179.17	167.50	177.83
170	NASDAQ	RSLS	Fri, Jun 9, 2017	167.83	170.83	165.83	169.67
169	NASDAQ	RSLS	Thu, Jun 8, 2017	165.83	171.10	163.67	165.83
168	NASDAQ	RSLS	Wed, Jun 7, 2017	163.67	174.00	163.67	167.17
167	NASDAQ	RSLS	Tue, Jun 6, 2017	175.00	175.00	162.33	163.50
166	NASDAQ	RSLS	Mon, Jun 5, 2017	171.67	175.00	159.33	172.83
165	NASDAQ	RSLS	Fri, Jun 2, 2017	167.67	173.15	165.20	170.33
164	NASDAQ	RSLS	Thu, Jun 1, 2017	155.00	169.00	155.00	165.67
163	NASDAQ	RSLS	Wed, May 31, 2017	154.17	163.08	154.17	154.83
162	NASDAQ	RSLS	Tue, May 30, 2017	163.67	163.67	150.00	158.67
161	NASDAQ	RSLS	Fri, May 26, 2017	160.17	160.17	151.00	151.33
160	NASDAQ	RSLS	Thu, May 25, 2017	159.67	165.67	158.33	161.33
159	NASDAQ	RSLS	Wed, May 24, 2017	158.33	163.17	158.33	160.67
158	NASDAQ	RSLS	Tue, May 23, 2017	166.67	166.67	158.33	159.17
157	NASDAQ	RSLS	Mon, May 22, 2017	171.50	171.50	161.67	164.33
156	NASDAQ	RSLS	Fri, May 19, 2017	166.83	173.83	162.00	168.33
155	NASDAQ	RSLS	Thu, May 18, 2017	168.50	168.50	160.33	167.33
154	NASDAQ	RSLS	Wed, May 17, 2017	171.33	171.33	163.33	169.17
153	NASDAQ	RSLS	Tue, May 16, 2017	184.17	184.17	165.83	167.83
152	NASDAQ	RSLS	Mon, May 15, 2017	177.50	178.33	166.67	167.33
151	NASDAQ	RSLS	Fri, May 12, 2017	186.34	187.50	176.83	177.50
150	NASDAQ	RSLS	Thu, May 11, 2017	219.67	219.67	182.50	186.33
149	NASDAQ	RSLS	Wed, May 10, 2017	191.67	200.00	175.88	188.17
148	NASDAQ	RSLS	Tue, May 9, 2017	184.50	195.83	183.33	192.67
147	NASDAQ	RSLS	Mon, May 8, 2017	181.50	184.75	181.50	183.00
146	NASDAQ	RSLS	Fri, May 5, 2017	187.00	199.86	182.67	183.50
145	NASDAQ	RSLS	Thu, May 4, 2017	175.00	187.21	175.00	184.33
144	NASDAQ	RSLS	Wed, May 3, 2017	175.41	176.67	173.67	175.00
143	NASDAQ	RSLS	Tue, May 2, 2017	174.17	180.17	173.33	175.67
142	NASDAQ	RSLS	Mon, May 1, 2017	181.72	181.72	174.67	174.83
141	NASDAQ	RSLS	Fri, Apr 28, 2017	175.67	178.89	175.67	177.00
140	NASDAQ	RSLS	Thu, Apr 27, 2017	184.50	184.92	175.00	176.00
139	NASDAQ	RSLS	Wed, Apr 26, 2017	185.83	186.54	184.33	184.50
138	NASDAQ	RSLS	Tue, Apr 25, 2017	185.83	187.17	183.83	184.67
137	NASDAQ	RSLS	Mon, Apr 24, 2017	185.83	187.17	184.17	185.00
136	NASDAQ	RSLS	Fri, Apr 21, 2017	184.67	186.67	183.83	184.00
135	NASDAQ	RSLS	Thu, Apr 20, 2017	184.08	185.50	182.83	184.17
134	NASDAQ	RSLS	Wed, Apr 19, 2017	186.17	186.17	184.67	184.83
133	NASDAQ	RSLS	Tue, Apr 18, 2017	180.83	186.67	180.83	185.33
132	NASDAQ	RSLS	Mon, Apr 17, 2017	176.00	183.33	176.00	183.17
131	NASDAQ	RSLS	Thu, Apr 13, 2017	174.67	179.17	173.00	177.50
130	NASDAQ	RSLS	Wed, Apr 12, 2017	180.00	180.85	175.83	176.33
129	NASDAQ	RSLS	Tue, Apr 11, 2017	173.83	181.67	173.17	180.33
128	NASDAQ	RSLS	Mon, Apr 10, 2017	173.00	179.06	171.17	172.50
127	NASDAQ	RSLS	Fri, Apr 7, 2017	171.83	176.00	171.83	173.50
126	NASDAQ	RSLS	Thu, Apr 6, 2017	183.17	183.17	171.33	173.83
125	NASDAQ	RSLS	Wed, Apr 5, 2017	176.67	183.50	172.50	174.00
124	NASDAQ	RSLS	Tue, Apr 4, 2017	175.17	182.17	172.83	180.33
123	NASDAQ	RSLS	Mon, Apr 3, 2017	191.67	191.67	173.33	175.67
122	NASDAQ	RSLS	Fri, Mar 31, 2017	175.33	185.33	174.83	178.17
121	NASDAQ	RSLS	Thu, Mar 30, 2017	173.67	178.58	172.17	176.00
120	NASDAQ	RSLS	Wed, Mar 29, 2017	175.33	180.67	172.83	174.67
119	NASDAQ	RSLS	Tue, Mar 28, 2017	184.33	186.00	167.50	176.00
118	NASDAQ	RSLS	Mon, Mar 27, 2017	175.00	191.17	166.84	183.33
117	NASDAQ	RSLS	Fri, Mar 24, 2017	170.00	175.83	167.84	174.67
116	NASDAQ	RSLS	Thu, Mar 23, 2017	170.00	174.67	166.17	170.17
115	NASDAQ	RSLS	Wed, Mar 22, 2017	175.17	175.17	163.89	171.17
114	NASDAQ	RSLS	Tue, Mar 21, 2017	186.17	199.77	169.50	175.17
113	NASDAQ	RSLS	Mon, Mar 20, 2017	177.83	184.17	176.50	184.17
112	NASDAQ	RSLS	Fri, Mar 17, 2017	173.33	179.17	173.00	178.17
111	NASDAQ	RSLS	Thu, Mar 16, 2017	166.83	177.83	166.50	175.17
110	NASDAQ	RSLS	Wed, Mar 15, 2017	160.50	169.50	158.50	167.67
109	NASDAQ	RSLS	Tue, Mar 14, 2017	160.17	160.83	156.00	160.17
108	NASDAQ	RSLS	Mon, Mar 13, 2017	154.00	164.00	153.23	159.17
107	NASDAQ	RSLS	Fri, Mar 10, 2017	153.67	158.50	152.00	153.17
106	NASDAQ	RSLS	Thu, Mar 9, 2017	151.17	153.00	150.00	151.67
105	NASDAQ	RSLS	Wed, Mar 8, 2017	153.83	154.50	147.33	150.17
104	NASDAQ	RSLS	Tue, Mar 7, 2017	156.50	156.67	150.83	152.33
103	NASDAQ	RSLS	Mon, Mar 6, 2017	152.00	158.33	151.00	156.17
102	NASDAQ	RSLS	Fri, Mar 3, 2017	151.67	154.17	149.83	153.67
101	NASDAQ	RSLS	Thu, Mar 2, 2017	153.33	159.26	150.00	151.00
100	NASDAQ	RSLS	Wed, Mar 1, 2017	156.67	162.33	148.83	156.17
99	NASDAQ	RSLS	Tue, Feb 28, 2017	151.00	168.04	151.00	155.33
98	NASDAQ	RSLS	Mon, Feb 27, 2017	153.00	155.33	150.00	152.17
97	NASDAQ	RSLS	Fri, Feb 24, 2017	153.00	159.75	150.50	150.50
96	NASDAQ	RSLS	Thu, Feb 23, 2017	152.67	155.79	150.33	153.33
95	NASDAQ	RSLS	Wed, Feb 22, 2017	156.67	156.67	150.25	154.00
94	NASDAQ	RSLS	Tue, Feb 21, 2017	156.00	157.00	152.17	156.17
93	NASDAQ	RSLS	Fri, Feb 17, 2017	153.17	156.50	151.00	155.17
92	NASDAQ	RSLS	Thu, Feb 16, 2017	154.17	160.00	152.00	152.00
91	NASDAQ	RSLS	Wed, Feb 15, 2017	151.83	156.75	150.17	152.92
90	NASDAQ	RSLS	Tue, Feb 14, 2017	152.83	153.17	150.00	150.67
89	NASDAQ	RSLS	Mon, Feb 13, 2017	152.50	156.50	150.00	153.67
88	NASDAQ	RSLS	Fri, Feb 10, 2017	156.83	157.33	150.00	151.33
87	NASDAQ	RSLS	Thu, Feb 9, 2017	158.17	158.33	154.17	155.67
86	NASDAQ	RSLS	Wed, Feb 8, 2017	158.67	158.67	156.50	157.67
85	NASDAQ	RSLS	Tue, Feb 7, 2017	161.67	161.67	157.00	159.33
84	NASDAQ	RSLS	Mon, Feb 6, 2017	158.33	164.33	156.00	161.67
83	NASDAQ	RSLS	Fri, Feb 3, 2017	160.83	160.83	155.67	157.17
82	NASDAQ	RSLS	Thu, Feb 2, 2017	166.33	166.33	158.83	160.00
81	NASDAQ	RSLS	Wed, Feb 1, 2017	170.00	171.33	165.33	167.33
80	NASDAQ	RSLS	Tue, Jan 31, 2017	167.83	172.67	166.83	168.67
79	NASDAQ	RSLS	Mon, Jan 30, 2017	168.33	177.45	160.83	167.50
78	NASDAQ	RSLS	Fri, Jan 27, 2017	183.67	183.67	166.67	170.33
77	NASDAQ	RSLS	Thu, Jan 26, 2017	191.17	191.17	174.17	179.83
76	NASDAQ	RSLS	Wed, Jan 25, 2017	190.83	191.67	187.67	189.33
75	NASDAQ	RSLS	Tue, Jan 24, 2017	192.83	193.17	186.67	190.33
74	NASDAQ	RSLS	Mon, Jan 23, 2017	193.67	195.83	179.17	189.17
73	NASDAQ	RSLS	Fri, Jan 20, 2017	189.00	198.33	176.00	188.83
72	NASDAQ	RSLS	Thu, Jan 19, 2017	188.33	199.00	180.50	188.50
71	NASDAQ	RSLS	Wed, Jan 18, 2017	161.00	194.83	160.00	188.17
70	NASDAQ	RSLS	Tue, Jan 17, 2017	155.00	161.83	155.00	160.33
69	NASDAQ	RSLS	Fri, Jan 13, 2017	160.83	168.83	150.33	153.67
68	NASDAQ	RSLS	Thu, Jan 12, 2017	152.50	157.50	142.83	153.83
67	NASDAQ	RSLS	Wed, Jan 11, 2017	149.50	153.67	143.67	151.83
66	NASDAQ	RSLS	Tue, Jan 10, 2017	148.17	151.00	145.33	150.00
65	NASDAQ	RSLS	Mon, Jan 9, 2017	155.50	155.50	144.83	148.50
64	NASDAQ	RSLS	Fri, Jan 6, 2017	148.83	159.33	148.83	155.67
63	NASDAQ	RSLS	Thu, Jan 5, 2017	165.67	166.84	149.50	151.50
62	NASDAQ	RSLS	Wed, Jan 4, 2017	153.17	168.33	153.17	165.50
61	NASDAQ	RSLS	Tue, Jan 3, 2017	147.67	153.67	147.67	152.67
60	NASDAQ	RSLS	Fri, Dec 30, 2016	146.33	150.00	145.83	147.50
59	NASDAQ	RSLS	Thu, Dec 29, 2016	142.50	146.33	141.83	145.67
58	NASDAQ	RSLS	Wed, Dec 28, 2016	144.83	146.67	142.00	142.33
57	NASDAQ	RSLS	Tue, Dec 27, 2016	145.67	148.33	144.00	145.50
56	NASDAQ	RSLS	Fri, Dec 23, 2016	145.50	149.67	143.33	145.67
55	NASDAQ	RSLS	Thu, Dec 22, 2016	144.67	146.50	142.50	146.33
54	NASDAQ	RSLS	Wed, Dec 21, 2016	148.17	151.07	143.50	145.00
53	NASDAQ	RSLS	Tue, Dec 20, 2016	149.00	151.83	144.17	147.00
52	NASDAQ	RSLS	Mon, Dec 19, 2016	150.17	153.50	143.17	147.50
51	NASDAQ	RSLS	Fri, Dec 16, 2016	151.67	161.33	146.00	147.67
50	NASDAQ	RSLS	Thu, Dec 15, 2016	161.83	165.33	146.00	149.67
49	NASDAQ	RSLS	Wed, Dec 14, 2016	173.33	173.33	155.33	160.17
48	NASDAQ	RSLS	Tue, Dec 13, 2016	171.17	174.17	166.67	174.17
47	NASDAQ	RSLS	Mon, Dec 12, 2016	172.83	175.83	168.33	172.17
46	NASDAQ	RSLS	Fri, Dec 9, 2016	179.17	180.83	166.83	178.83
45	NASDAQ	RSLS	Thu, Dec 8, 2016	182.17	182.50	174.17	176.00
44	NASDAQ	RSLS	Wed, Dec 7, 2016	187.00	195.00	177.50	182.33
43	NASDAQ	RSLS	Tue, Dec 6, 2016	190.83	194.50	183.33	188.33
42	NASDAQ	RSLS	Mon, Dec 5, 2016	189.50	198.83	176.50	190.83
41	NASDAQ	RSLS	Fri, Dec 2, 2016	186.67	199.92	176.92	190.33
40	NASDAQ	RSLS	Thu, Dec 1, 2016	202.50	202.50	177.17	188.00
39	NASDAQ	RSLS	Wed, Nov 30, 2016	209.17	209.17	200.00	203.33
38	NASDAQ	RSLS	Tue, Nov 29, 2016	192.17	210.00	192.17	205.33
37	NASDAQ	RSLS	Mon, Nov 28, 2016	191.67	200.00	191.67	199.83
36	NASDAQ	RSLS	Fri, Nov 25, 2016	198.33	200.00	197.50	199.17
35	NASDAQ	RSLS	Wed, Nov 23, 2016	177.42	198.17	177.42	195.83
34	NASDAQ	RSLS	Tue, Nov 22, 2016	190.83	198.33	189.17	191.00
33	NASDAQ	RSLS	Mon, Nov 21, 2016	189.83	194.17	188.83	190.00
32	NASDAQ	RSLS	Fri, Nov 18, 2016	192.50	200.00	182.50	187.83
31	NASDAQ	RSLS	Thu, Nov 17, 2016	184.17	191.67	183.50	190.83
30	NASDAQ	RSLS	Wed, Nov 16, 2016	184.33	191.67	181.67	183.33
29	NASDAQ	RSLS	Tue, Nov 15, 2016	181.67	186.58	178.50	183.33
28	NASDAQ	RSLS	Mon, Nov 14, 2016	172.50	187.50	167.25	180.00
27	NASDAQ	RSLS	Fri, Nov 11, 2016	150.00	175.00	150.00	169.50
26	NASDAQ	RSLS	Thu, Nov 10, 2016	147.17	156.17	145.75	154.17
25	NASDAQ	RSLS	Wed, Nov 9, 2016	141.67	166.67	141.67	145.67
24	NASDAQ	RSLS	Tue, Nov 8, 2016	145.83	147.00	137.83	139.33
23	NASDAQ	RSLS	Mon, Nov 7, 2016	152.50	165.83	145.83	145.83
22	NASDAQ	RSLS	Fri, Nov 4, 2016	154.17	165.83	144.00	149.17
21	NASDAQ	RSLS	Thu, Nov 3, 2016	169.33	172.81	150.50	152.50
20	NASDAQ	RSLS	Wed, Nov 2, 2016	195.67	195.67	167.00	167.83
19	NASDAQ	RSLS	Tue, Nov 1, 2016	219.67	225.58	186.17	190.17
18	NASDAQ	RSLS	Mon, Oct 31, 2016	231.67	235.50	215.17	215.50
17	NASDAQ	RSLS	Fri, Oct 28, 2016	220.50	237.33	215.50	230.00
16	NASDAQ	RSLS	Thu, Oct 27, 2016	213.50	223.17	213.50	218.33
15	NASDAQ	RSLS	Wed, Oct 26, 2016	242.83	242.83	216.00	219.67
14	NASDAQ	RSLS	Tue, Oct 25, 2016	230.97	241.50	228.17	241.00
13	NASDAQ	RSLS	Mon, Oct 24, 2016	226.17	233.33	225.00	231.50
12	NASDAQ	RSLS	Fri, Oct 21, 2016	225.17	231.67	225.17	231.00
11	NASDAQ	RSLS	Thu, Oct 20, 2016	231.00	233.17	225.00	231.67
10	NASDAQ	RSLS	Wed, Oct 19, 2016	230.00	232.83	226.33	230.00
9	NASDAQ	RSLS	Tue, Oct 18, 2016	223.17	231.67	216.67	229.17
8	NASDAQ	RSLS	Mon, Oct 17, 2016	207.83	217.17	207.83	216.67
7	NASDAQ	RSLS	Fri, Oct 14, 2016	217.17	221.50	205.50	208.33
6	NASDAQ	RSLS	Thu, Oct 13, 2016	233.00	233.83	205.50	216.17
5	NASDAQ	RSLS	Wed, Oct 12, 2016	248.33	250.83	232.00	232.00
4	NASDAQ	RSLS	Tue, Oct 11, 2016	250.00	254.00	241.67	248.33
3	NASDAQ	RSLS	Mon, Oct 10, 2016	250.00	255.00	250.00	250.00
2	NASDAQ	RSLS	Fri, Oct 7, 2016	250.00	253.17	248.33	250.00
1	NASDAQ	RSLS	Thu, Oct 6, 2016	253.50	264.67	241.67	250.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Reshape Lifesciences Inc NASDAQ:RSLS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024