Sunrun Inc NASDAQ:RUN Historical Prices

Below are the 2159 trading days of historical prices for RUN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2159	NASDAQ	RUN	Mon, Mar 4, 2024	12.27	12.32	12.27	12.29
2158	NASDAQ	RUN	Fri, Mar 1, 2024	12.03	12.50	11.65	12.18
2157	NASDAQ	RUN	Thu, Feb 29, 2024	12.08	12.66	11.87	12.04
2156	NASDAQ	RUN	Wed, Feb 28, 2024	11.70	12.40	11.57	11.80
2155	NASDAQ	RUN	Tue, Feb 27, 2024	11.75	11.96	11.28	11.88
2154	NASDAQ	RUN	Mon, Feb 26, 2024	11.77	12.23	11.16	11.38
2153	NASDAQ	RUN	Fri, Feb 23, 2024	12.41	12.65	11.78	11.90
2152	NASDAQ	RUN	Thu, Feb 22, 2024	14.87	15.04	12.59	12.78
2151	NASDAQ	RUN	Wed, Feb 21, 2024	15.32	15.84	15.21	15.58
2150	NASDAQ	RUN	Tue, Feb 20, 2024	15.97	16.17	15.52	15.89
2149	NASDAQ	RUN	Fri, Feb 16, 2024	16.47	16.84	16.14	16.42
2148	NASDAQ	RUN	Thu, Feb 15, 2024	17.60	17.90	16.62	17.00
2147	NASDAQ	RUN	Wed, Feb 14, 2024	15.81	16.91	15.52	16.83
2146	NASDAQ	RUN	Tue, Feb 13, 2024	15.53	15.89	14.87	15.23
2145	NASDAQ	RUN	Mon, Feb 12, 2024	15.87	17.30	15.70	16.98
2144	NASDAQ	RUN	Fri, Feb 9, 2024	15.75	16.09	15.39	15.82
2143	NASDAQ	RUN	Thu, Feb 8, 2024	15.26	15.75	15.09	15.44
2142	NASDAQ	RUN	Wed, Feb 7, 2024	15.36	15.58	14.46	15.31
2141	NASDAQ	RUN	Tue, Feb 6, 2024	13.60	14.49	13.34	14.47
2140	NASDAQ	RUN	Mon, Feb 5, 2024	13.74	13.85	12.95	13.63
2139	NASDAQ	RUN	Fri, Feb 2, 2024	14.30	14.46	13.52	14.34
2138	NASDAQ	RUN	Thu, Feb 1, 2024	15.20	15.94	14.19	14.90
2137	NASDAQ	RUN	Wed, Jan 31, 2024	14.84	16.25	14.40	14.48
2136	NASDAQ	RUN	Tue, Jan 30, 2024	14.72	14.92	14.35	14.71
2135	NASDAQ	RUN	Mon, Jan 29, 2024	14.34	15.00	13.95	14.98
2134	NASDAQ	RUN	Fri, Jan 26, 2024	14.53	15.03	14.23	14.32
2133	NASDAQ	RUN	Thu, Jan 25, 2024	13.84	14.45	13.13	14.33
2132	NASDAQ	RUN	Wed, Jan 24, 2024	14.74	15.24	13.47	13.54
2131	NASDAQ	RUN	Tue, Jan 23, 2024	14.51	14.81	13.72	14.21
2130	NASDAQ	RUN	Mon, Jan 22, 2024	13.43	14.65	13.29	13.77
2129	NASDAQ	RUN	Fri, Jan 19, 2024	13.12	13.27	12.29	13.17
2128	NASDAQ	RUN	Thu, Jan 18, 2024	13.77	13.84	13.19	13.21
2127	NASDAQ	RUN	Wed, Jan 17, 2024	13.56	14.09	13.46	13.62
2126	NASDAQ	RUN	Tue, Jan 16, 2024	14.81	15.03	14.18	14.21
2125	NASDAQ	RUN	Fri, Jan 12, 2024	16.04	16.52	15.00	15.10
2124	NASDAQ	RUN	Thu, Jan 11, 2024	16.08	16.09	15.19	15.77
2123	NASDAQ	RUN	Wed, Jan 10, 2024	16.31	16.36	15.60	16.31
2122	NASDAQ	RUN	Tue, Jan 9, 2024	16.23	16.52	15.71	16.30
2121	NASDAQ	RUN	Mon, Jan 8, 2024	16.07	16.89	15.86	16.64
2120	NASDAQ	RUN	Fri, Jan 5, 2024	16.55	17.38	16.06	16.16
2119	NASDAQ	RUN	Thu, Jan 4, 2024	18.20	18.20	17.02	17.06
2118	NASDAQ	RUN	Wed, Jan 3, 2024	18.63	18.77	17.16	18.44
2117	NASDAQ	RUN	Tue, Jan 2, 2024	19.09	20.07	18.88	19.46
2116	NASDAQ	RUN	Fri, Dec 29, 2023	20.23	20.38	19.59	19.63
2115	NASDAQ	RUN	Thu, Dec 28, 2023	20.19	20.59	20.03	20.32
2114	NASDAQ	RUN	Wed, Dec 27, 2023	20.24	20.68	19.89	20.32
2113	NASDAQ	RUN	Tue, Dec 26, 2023	19.36	20.16	19.22	19.95
2112	NASDAQ	RUN	Fri, Dec 22, 2023	19.50	19.98	19.03	19.26
2111	NASDAQ	RUN	Thu, Dec 21, 2023	18.71	19.55	18.63	19.39
2110	NASDAQ	RUN	Wed, Dec 20, 2023	19.48	19.78	18.07	18.13
2109	NASDAQ	RUN	Tue, Dec 19, 2023	19.15	19.95	18.72	19.54
2108	NASDAQ	RUN	Mon, Dec 18, 2023	18.18	18.61	17.24	18.03
2107	NASDAQ	RUN	Fri, Dec 15, 2023	18.46	18.98	17.78	18.63
2106	NASDAQ	RUN	Thu, Dec 14, 2023	16.25	18.54	16.25	17.94
2105	NASDAQ	RUN	Wed, Dec 13, 2023	12.39	14.99	12.21	14.96
2104	NASDAQ	RUN	Tue, Dec 12, 2023	13.12	13.21	12.23	12.50
2103	NASDAQ	RUN	Mon, Dec 11, 2023	12.82	13.69	12.77	13.35
2102	NASDAQ	RUN	Fri, Dec 8, 2023	13.72	14.03	12.64	12.89
2101	NASDAQ	RUN	Thu, Dec 7, 2023	13.90	14.28	13.74	13.87
2100	NASDAQ	RUN	Wed, Dec 6, 2023	14.09	15.13	13.80	13.89
2099	NASDAQ	RUN	Tue, Dec 5, 2023	14.08	14.43	13.78	13.94
2098	NASDAQ	RUN	Mon, Dec 4, 2023	14.30	15.06	14.25	14.42
2097	NASDAQ	RUN	Fri, Dec 1, 2023	12.74	14.37	12.59	14.34
2096	NASDAQ	RUN	Thu, Nov 30, 2023	12.81	13.46	12.53	12.90
2095	NASDAQ	RUN	Wed, Nov 29, 2023	12.37	13.18	12.32	12.76
2094	NASDAQ	RUN	Tue, Nov 28, 2023	11.09	11.95	10.80	11.92
2093	NASDAQ	RUN	Mon, Nov 27, 2023	11.35	11.37	10.70	11.15
2092	NASDAQ	RUN	Fri, Nov 24, 2023	11.30	11.53	11.08	11.31
2091	NASDAQ	RUN	Wed, Nov 22, 2023	11.79	11.92	11.27	11.41
2090	NASDAQ	RUN	Tue, Nov 21, 2023	11.83	11.89	11.37	11.57
2089	NASDAQ	RUN	Mon, Nov 20, 2023	11.71	12.03	11.28	11.91
2088	NASDAQ	RUN	Fri, Nov 17, 2023	11.39	11.69	10.83	11.67
2087	NASDAQ	RUN	Thu, Nov 16, 2023	11.41	11.62	10.83	11.19
2086	NASDAQ	RUN	Wed, Nov 15, 2023	11.00	12.07	11.00	11.59
2085	NASDAQ	RUN	Tue, Nov 14, 2023	10.10	11.06	10.05	10.98
2084	NASDAQ	RUN	Mon, Nov 13, 2023	9.31	9.59	9.03	9.23
2083	NASDAQ	RUN	Fri, Nov 10, 2023	9.95	10.00	8.83	9.44
2082	NASDAQ	RUN	Thu, Nov 9, 2023	10.64	10.70	9.95	10.04
2081	NASDAQ	RUN	Wed, Nov 8, 2023	10.63	10.63	10.05	10.45
2080	NASDAQ	RUN	Tue, Nov 7, 2023	10.23	10.70	9.99	10.69
2079	NASDAQ	RUN	Mon, Nov 6, 2023	10.93	10.96	10.04	10.29
2078	NASDAQ	RUN	Fri, Nov 3, 2023	11.15	11.67	10.68	10.84
2077	NASDAQ	RUN	Thu, Nov 2, 2023	9.20	10.59	9.16	10.45
2076	NASDAQ	RUN	Wed, Nov 1, 2023	9.64	9.68	9.16	9.49
2075	NASDAQ	RUN	Tue, Oct 31, 2023	9.07	9.72	9.00	9.65
2074	NASDAQ	RUN	Mon, Oct 30, 2023	8.96	9.25	8.67	8.99
2073	NASDAQ	RUN	Fri, Oct 27, 2023	9.45	9.52	8.74	8.84
2072	NASDAQ	RUN	Thu, Oct 26, 2023	9.12	9.92	9.06	9.71
2071	NASDAQ	RUN	Wed, Oct 25, 2023	9.43	9.44	8.43	8.85
2070	NASDAQ	RUN	Tue, Oct 24, 2023	10.14	10.60	9.60	9.67
2069	NASDAQ	RUN	Mon, Oct 23, 2023	9.66	10.40	9.40	9.88
2068	NASDAQ	RUN	Fri, Oct 20, 2023	9.73	10.35	9.55	9.85
2067	NASDAQ	RUN	Thu, Oct 19, 2023	11.60	11.60	10.51	10.58
2066	NASDAQ	RUN	Wed, Oct 18, 2023	11.95	11.95	11.25	11.56
2065	NASDAQ	RUN	Tue, Oct 17, 2023	11.60	12.49	11.51	12.18
2064	NASDAQ	RUN	Mon, Oct 16, 2023	11.54	12.08	11.30	11.93
2063	NASDAQ	RUN	Fri, Oct 13, 2023	11.85	12.05	11.37	11.52
2062	NASDAQ	RUN	Thu, Oct 12, 2023	12.36	12.36	11.50	11.80
2061	NASDAQ	RUN	Wed, Oct 11, 2023	12.11	12.44	11.88	12.30
2060	NASDAQ	RUN	Tue, Oct 10, 2023	10.51	11.99	10.43	11.93
2059	NASDAQ	RUN	Mon, Oct 9, 2023	10.21	10.54	9.92	10.50
2058	NASDAQ	RUN	Fri, Oct 6, 2023	9.72	10.65	9.60	10.45
2057	NASDAQ	RUN	Thu, Oct 5, 2023	10.30	10.46	9.84	10.01
2056	NASDAQ	RUN	Wed, Oct 4, 2023	10.44	10.60	9.70	10.54
2055	NASDAQ	RUN	Tue, Oct 3, 2023	11.00	11.10	10.32	10.66
2054	NASDAQ	RUN	Mon, Oct 2, 2023	12.48	12.49	11.16	11.24
2053	NASDAQ	RUN	Fri, Sep 29, 2023	12.59	13.10	12.22	12.56
2052	NASDAQ	RUN	Thu, Sep 28, 2023	12.45	12.67	11.50	12.30
2051	NASDAQ	RUN	Wed, Sep 27, 2023	12.73	12.95	12.20	12.41
2050	NASDAQ	RUN	Tue, Sep 26, 2023	12.50	12.83	12.35	12.55
2049	NASDAQ	RUN	Mon, Sep 25, 2023	12.72	13.51	12.59	12.75
2048	NASDAQ	RUN	Fri, Sep 22, 2023	13.78	13.88	12.80	12.89
2047	NASDAQ	RUN	Thu, Sep 21, 2023	14.01	14.01	13.28	13.52
2046	NASDAQ	RUN	Wed, Sep 20, 2023	14.51	14.75	14.10	14.26
2045	NASDAQ	RUN	Tue, Sep 19, 2023	14.00	14.73	13.93	14.40
2044	NASDAQ	RUN	Mon, Sep 18, 2023	15.09	15.09	13.95	14.10
2043	NASDAQ	RUN	Fri, Sep 15, 2023	15.42	15.74	14.91	15.06
2042	NASDAQ	RUN	Thu, Sep 14, 2023	14.54	15.67	14.47	15.50
2041	NASDAQ	RUN	Wed, Sep 13, 2023	14.67	14.75	14.03	14.16
2040	NASDAQ	RUN	Tue, Sep 12, 2023	13.61	14.69	13.46	14.63
2039	NASDAQ	RUN	Mon, Sep 11, 2023	13.74	13.74	13.74	13.74
2038	NASDAQ	RUN	Fri, Sep 8, 2023	14.31	14.49	13.86	13.99
2037	NASDAQ	RUN	Thu, Sep 7, 2023	14.55	14.84	13.99	14.48
2036	NASDAQ	RUN	Wed, Sep 6, 2023	15.71	15.81	14.99	15.11
2035	NASDAQ	RUN	Tue, Sep 5, 2023	15.51	15.90	15.29	15.51
2034	NASDAQ	RUN	Fri, Sep 1, 2023	15.85	16.19	15.66	15.81
2033	NASDAQ	RUN	Thu, Aug 31, 2023	15.49	15.98	15.44	15.63
2032	NASDAQ	RUN	Wed, Aug 30, 2023	15.64	16.15	15.30	15.43
2031	NASDAQ	RUN	Tue, Aug 29, 2023	14.06	15.44	13.82	15.16
2030	NASDAQ	RUN	Mon, Aug 28, 2023	14.35	14.45	13.84	13.97
2029	NASDAQ	RUN	Fri, Aug 25, 2023	13.63	14.11	13.51	13.91
2028	NASDAQ	RUN	Thu, Aug 24, 2023	13.98	14.10	13.40	13.57
2027	NASDAQ	RUN	Wed, Aug 23, 2023	13.62	14.16	13.48	14.01
2026	NASDAQ	RUN	Tue, Aug 22, 2023	13.98	14.18	13.30	13.67
2025	NASDAQ	RUN	Mon, Aug 21, 2023	14.31	14.35	13.59	13.80
2024	NASDAQ	RUN	Fri, Aug 18, 2023	14.31	15.03	14.17	14.21
2023	NASDAQ	RUN	Thu, Aug 17, 2023	14.85	15.04	14.45	14.67
2022	NASDAQ	RUN	Wed, Aug 16, 2023	15.60	15.65	14.86	14.88
2021	NASDAQ	RUN	Tue, Aug 15, 2023	16.43	16.59	15.69	15.77
2020	NASDAQ	RUN	Mon, Aug 14, 2023	16.40	17.12	15.90	16.77
2019	NASDAQ	RUN	Fri, Aug 11, 2023	16.74	17.14	16.62	16.64
2018	NASDAQ	RUN	Thu, Aug 10, 2023	18.00	18.52	16.93	16.97
2017	NASDAQ	RUN	Wed, Aug 9, 2023	17.40	18.25	17.30	17.99
2016	NASDAQ	RUN	Tue, Aug 8, 2023	17.07	17.46	16.55	17.43
2015	NASDAQ	RUN	Mon, Aug 7, 2023	17.69	17.93	17.06	17.55
2014	NASDAQ	RUN	Fri, Aug 4, 2023	19.33	19.40	17.25	17.53
2013	NASDAQ	RUN	Thu, Aug 3, 2023	20.05	22.16	19.05	19.20
2012	NASDAQ	RUN	Wed, Aug 2, 2023	18.40	18.56	17.71	17.84
2011	NASDAQ	RUN	Tue, Aug 1, 2023	18.94	19.34	18.53	19.15
2010	NASDAQ	RUN	Mon, Jul 31, 2023	18.47	19.15	18.35	18.98
2009	NASDAQ	RUN	Fri, Jul 28, 2023	18.09	18.87	17.96	18.33
2008	NASDAQ	RUN	Thu, Jul 27, 2023	20.21	20.25	18.13	18.34
2007	NASDAQ	RUN	Wed, Jul 26, 2023	19.27	20.38	19.10	20.16
2006	NASDAQ	RUN	Tue, Jul 25, 2023	20.71	21.03	20.29	20.30
2005	NASDAQ	RUN	Mon, Jul 24, 2023	21.54	21.68	20.66	20.71
2004	NASDAQ	RUN	Fri, Jul 21, 2023	21.97	21.98	20.87	21.34
2003	NASDAQ	RUN	Thu, Jul 20, 2023	22.08	22.14	21.12	21.65
2002	NASDAQ	RUN	Wed, Jul 19, 2023	22.60	23.37	22.23	22.47
2001	NASDAQ	RUN	Tue, Jul 18, 2023	22.20	23.85	22.11	22.14
2000	NASDAQ	RUN	Mon, Jul 17, 2023	19.94	22.14	19.75	21.83
1999	NASDAQ	RUN	Fri, Jul 14, 2023	19.93	20.13	19.41	19.48
1998	NASDAQ	RUN	Thu, Jul 13, 2023	19.29	19.93	19.19	19.89
1997	NASDAQ	RUN	Wed, Jul 12, 2023	19.61	19.93	19.05	19.16
1996	NASDAQ	RUN	Tue, Jul 11, 2023	17.94	18.82	17.56	18.80
1995	NASDAQ	RUN	Mon, Jul 10, 2023	16.75	17.80	16.50	17.80
1994	NASDAQ	RUN	Fri, Jul 7, 2023	16.51	17.33	16.50	16.80
1993	NASDAQ	RUN	Thu, Jul 6, 2023	17.41	17.57	16.00	16.51
1992	NASDAQ	RUN	Wed, Jul 5, 2023	17.69	18.38	17.40	17.99
1991	NASDAQ	RUN	Mon, Jul 3, 2023	18.00	18.78	17.82	17.88
1990	NASDAQ	RUN	Fri, Jun 30, 2023	17.83	18.00	17.23	17.86
1989	NASDAQ	RUN	Thu, Jun 29, 2023	18.50	18.96	17.41	17.57
1988	NASDAQ	RUN	Wed, Jun 28, 2023	18.21	19.03	17.96	18.44
1987	NASDAQ	RUN	Tue, Jun 27, 2023	17.99	18.44	17.48	18.40
1986	NASDAQ	RUN	Mon, Jun 26, 2023	17.39	18.27	17.22	17.70
1985	NASDAQ	RUN	Fri, Jun 23, 2023	17.57	17.80	17.15	17.21
1984	NASDAQ	RUN	Thu, Jun 22, 2023	18.46	18.46	17.49	17.96
1983	NASDAQ	RUN	Wed, Jun 21, 2023	18.60	18.93	18.26	18.65
1982	NASDAQ	RUN	Tue, Jun 20, 2023	19.26	19.39	18.30	18.80
1981	NASDAQ	RUN	Fri, Jun 16, 2023	20.27	20.39	19.02	19.34
1980	NASDAQ	RUN	Thu, Jun 15, 2023	19.50	20.41	19.36	20.08
1979	NASDAQ	RUN	Wed, Jun 14, 2023	20.85	20.98	19.49	19.88
1978	NASDAQ	RUN	Tue, Jun 13, 2023	19.98	21.04	19.94	20.71
1977	NASDAQ	RUN	Mon, Jun 12, 2023	18.74	19.68	18.27	19.61
1976	NASDAQ	RUN	Fri, Jun 9, 2023	19.33	19.89	18.74	18.75
1975	NASDAQ	RUN	Thu, Jun 8, 2023	19.60	19.69	18.83	19.21
1974	NASDAQ	RUN	Wed, Jun 7, 2023	19.51	19.90	19.10	19.31
1973	NASDAQ	RUN	Tue, Jun 6, 2023	18.42	19.46	18.19	19.14
1972	NASDAQ	RUN	Mon, Jun 5, 2023	18.63	18.92	18.04	18.49
1971	NASDAQ	RUN	Fri, Jun 2, 2023	18.98	19.16	18.41	18.70
1970	NASDAQ	RUN	Thu, Jun 1, 2023	17.81	18.99	17.65	18.48
1969	NASDAQ	RUN	Wed, May 31, 2023	17.75	17.97	16.91	17.64
1968	NASDAQ	RUN	Tue, May 30, 2023	17.25	18.22	17.18	17.95
1967	NASDAQ	RUN	Fri, May 26, 2023	16.69	16.92	15.97	16.83
1966	NASDAQ	RUN	Thu, May 25, 2023	16.51	16.90	16.13	16.66
1965	NASDAQ	RUN	Wed, May 24, 2023	16.49	16.72	15.83	16.51
1964	NASDAQ	RUN	Tue, May 23, 2023	15.79	17.63	15.71	16.64
1963	NASDAQ	RUN	Mon, May 22, 2023	14.68	15.90	14.65	15.84
1962	NASDAQ	RUN	Fri, May 19, 2023	15.82	15.91	14.55	14.63
1961	NASDAQ	RUN	Thu, May 18, 2023	16.13	16.15	15.30	15.67
1960	NASDAQ	RUN	Wed, May 17, 2023	15.28	16.42	15.11	16.23
1959	NASDAQ	RUN	Tue, May 16, 2023	16.31	16.40	15.29	15.32
1958	NASDAQ	RUN	Mon, May 15, 2023	16.28	17.09	15.99	16.62
1957	NASDAQ	RUN	Fri, May 12, 2023	17.01	17.98	16.08	16.45
1956	NASDAQ	RUN	Thu, May 11, 2023	17.10	17.42	16.45	16.74
1955	NASDAQ	RUN	Wed, May 10, 2023	17.21	17.63	16.84	17.32
1954	NASDAQ	RUN	Tue, May 9, 2023	16.91	16.97	16.33	16.81
1953	NASDAQ	RUN	Mon, May 8, 2023	17.82	17.92	17.12	17.19
1952	NASDAQ	RUN	Fri, May 5, 2023	17.19	17.83	16.16	17.65
1951	NASDAQ	RUN	Thu, May 4, 2023	18.74	19.27	16.35	16.91
1950	NASDAQ	RUN	Wed, May 3, 2023	19.47	20.79	19.07	20.05
1949	NASDAQ	RUN	Tue, May 2, 2023	20.30	20.30	19.04	19.43
1948	NASDAQ	RUN	Mon, May 1, 2023	20.95	21.21	20.09	20.51
1947	NASDAQ	RUN	Fri, Apr 28, 2023	21.27	21.30	20.14	21.04
1946	NASDAQ	RUN	Thu, Apr 27, 2023	20.20	21.70	20.18	21.35
1945	NASDAQ	RUN	Wed, Apr 26, 2023	20.52	20.69	19.17	19.41
1944	NASDAQ	RUN	Tue, Apr 25, 2023	21.37	22.22	21.21	21.33
1943	NASDAQ	RUN	Mon, Apr 24, 2023	21.15	21.89	20.85	21.78
1942	NASDAQ	RUN	Fri, Apr 21, 2023	20.91	21.87	20.48	21.14
1941	NASDAQ	RUN	Thu, Apr 20, 2023	19.48	20.93	19.36	20.89
1940	NASDAQ	RUN	Wed, Apr 19, 2023	19.88	20.13	19.45	19.78
1939	NASDAQ	RUN	Tue, Apr 18, 2023	21.37	21.39	20.05	20.29
1938	NASDAQ	RUN	Mon, Apr 17, 2023	19.59	20.85	19.50	20.56
1937	NASDAQ	RUN	Fri, Apr 14, 2023	20.09	20.09	18.97	19.44
1936	NASDAQ	RUN	Thu, Apr 13, 2023	19.41	20.44	19.14	20.05
1935	NASDAQ	RUN	Wed, Apr 12, 2023	20.24	20.49	19.23	19.36
1934	NASDAQ	RUN	Tue, Apr 11, 2023	19.18	19.97	18.99	19.80
1933	NASDAQ	RUN	Mon, Apr 10, 2023	18.46	19.25	18.30	19.22
1932	NASDAQ	RUN	Thu, Apr 6, 2023	19.00	19.00	18.27	18.58
1931	NASDAQ	RUN	Wed, Apr 5, 2023	19.89	20.25	18.47	19.01
1930	NASDAQ	RUN	Tue, Apr 4, 2023	20.04	20.32	19.52	19.99
1929	NASDAQ	RUN	Mon, Apr 3, 2023	20.59	21.07	19.70	19.96
1928	NASDAQ	RUN	Fri, Mar 31, 2023	19.09	20.60	19.02	20.15
1927	NASDAQ	RUN	Thu, Mar 30, 2023	19.05	19.78	18.71	18.85
1926	NASDAQ	RUN	Wed, Mar 29, 2023	17.90	18.94	17.32	18.64
1925	NASDAQ	RUN	Tue, Mar 28, 2023	17.87	18.00	17.40	17.54
1924	NASDAQ	RUN	Mon, Mar 27, 2023	18.27	18.35	17.31	17.85
1923	NASDAQ	RUN	Fri, Mar 24, 2023	17.36	18.04	17.13	17.94
1922	NASDAQ	RUN	Thu, Mar 23, 2023	18.18	19.46	17.30	17.63
1921	NASDAQ	RUN	Wed, Mar 22, 2023	18.93	19.20	17.88	17.94
1920	NASDAQ	RUN	Tue, Mar 21, 2023	17.75	19.25	17.73	19.02
1919	NASDAQ	RUN	Mon, Mar 20, 2023	17.44	18.06	16.76	17.03
1918	NASDAQ	RUN	Fri, Mar 17, 2023	18.70	18.79	16.69	17.32
1917	NASDAQ	RUN	Thu, Mar 16, 2023	19.53	19.69	18.29	19.01
1916	NASDAQ	RUN	Wed, Mar 15, 2023	19.66	19.86	18.08	19.67
1915	NASDAQ	RUN	Tue, Mar 14, 2023	22.11	22.70	20.05	20.35
1914	NASDAQ	RUN	Mon, Mar 13, 2023	20.85	22.16	19.38	21.26
1913	NASDAQ	RUN	Fri, Mar 10, 2023	23.36	23.43	19.62	20.73
1912	NASDAQ	RUN	Thu, Mar 9, 2023	24.18	25.28	23.54	23.64
1911	NASDAQ	RUN	Wed, Mar 8, 2023	24.41	24.67	23.50	24.25
1910	NASDAQ	RUN	Tue, Mar 7, 2023	24.91	25.12	23.95	24.39
1909	NASDAQ	RUN	Mon, Mar 6, 2023	25.20	25.80	24.91	25.03
1908	NASDAQ	RUN	Fri, Mar 3, 2023	24.00	25.30	23.81	24.84
1907	NASDAQ	RUN	Thu, Mar 2, 2023	23.79	23.84	23.04	23.68
1906	NASDAQ	RUN	Wed, Mar 1, 2023	24.36	25.66	24.13	24.25
1905	NASDAQ	RUN	Tue, Feb 28, 2023	23.09	24.41	22.95	24.04
1904	NASDAQ	RUN	Mon, Feb 27, 2023	22.26	23.80	22.02	23.31
1903	NASDAQ	RUN	Fri, Feb 24, 2023	22.58	22.80	21.26	21.93
1902	NASDAQ	RUN	Thu, Feb 23, 2023	25.80	26.00	22.41	23.56
1901	NASDAQ	RUN	Wed, Feb 22, 2023	23.98	24.62	23.61	24.08
1900	NASDAQ	RUN	Tue, Feb 21, 2023	24.60	24.97	23.68	23.90
1899	NASDAQ	RUN	Fri, Feb 17, 2023	24.24	25.28	24.07	25.21
1898	NASDAQ	RUN	Thu, Feb 16, 2023	24.72	25.99	24.21	24.55
1897	NASDAQ	RUN	Wed, Feb 15, 2023	23.63	25.50	23.63	25.36
1896	NASDAQ	RUN	Tue, Feb 14, 2023	22.78	23.90	22.23	23.81
1895	NASDAQ	RUN	Mon, Feb 13, 2023	22.87	23.78	22.46	23.44
1894	NASDAQ	RUN	Fri, Feb 10, 2023	22.65	23.68	22.31	22.96
1893	NASDAQ	RUN	Thu, Feb 9, 2023	25.00	25.37	22.72	23.03
1892	NASDAQ	RUN	Wed, Feb 8, 2023	26.38	26.97	24.82	24.84
1891	NASDAQ	RUN	Tue, Feb 7, 2023	26.37	26.43	25.23	26.02
1890	NASDAQ	RUN	Mon, Feb 6, 2023	26.41	27.14	26.04	26.49
1889	NASDAQ	RUN	Fri, Feb 3, 2023	27.55	28.18	26.76	26.96
1888	NASDAQ	RUN	Thu, Feb 2, 2023	28.21	29.03	27.64	28.39
1887	NASDAQ	RUN	Wed, Feb 1, 2023	26.20	27.94	25.37	27.35
1886	NASDAQ	RUN	Tue, Jan 31, 2023	25.22	26.31	24.89	26.28
1885	NASDAQ	RUN	Mon, Jan 30, 2023	25.04	25.76	24.73	24.92
1884	NASDAQ	RUN	Fri, Jan 27, 2023	24.10	26.06	23.80	25.46
1883	NASDAQ	RUN	Thu, Jan 26, 2023	24.66	24.74	22.78	24.17
1882	NASDAQ	RUN	Wed, Jan 25, 2023	24.20	24.81	22.51	24.26
1881	NASDAQ	RUN	Tue, Jan 24, 2023	26.36	26.82	25.79	26.09
1880	NASDAQ	RUN	Mon, Jan 23, 2023	26.17	27.44	25.70	26.83
1879	NASDAQ	RUN	Fri, Jan 20, 2023	25.63	26.03	24.78	25.96
1878	NASDAQ	RUN	Thu, Jan 19, 2023	27.76	27.82	25.15	25.45
1877	NASDAQ	RUN	Wed, Jan 18, 2023	28.75	29.72	28.20	28.40
1876	NASDAQ	RUN	Tue, Jan 17, 2023	27.80	28.66	27.63	28.30
1875	NASDAQ	RUN	Fri, Jan 13, 2023	26.55	28.55	26.53	27.80
1874	NASDAQ	RUN	Thu, Jan 12, 2023	26.12	27.24	25.58	27.09
1873	NASDAQ	RUN	Wed, Jan 11, 2023	23.78	26.12	23.61	26.04
1872	NASDAQ	RUN	Tue, Jan 10, 2023	22.74	23.64	22.11	23.62
1871	NASDAQ	RUN	Mon, Jan 9, 2023	22.99	23.65	22.86	22.97
1870	NASDAQ	RUN	Fri, Jan 6, 2023	22.97	23.16	21.71	22.69
1869	NASDAQ	RUN	Thu, Jan 5, 2023	23.70	23.75	22.20	22.23
1868	NASDAQ	RUN	Wed, Jan 4, 2023	23.89	24.35	23.56	24.21
1867	NASDAQ	RUN	Tue, Jan 3, 2023	24.60	25.20	23.22	23.39
1866	NASDAQ	RUN	Fri, Dec 30, 2022	23.62	24.09	23.21	24.02
1865	NASDAQ	RUN	Thu, Dec 29, 2022	23.81	24.58	23.59	23.93
1864	NASDAQ	RUN	Wed, Dec 28, 2022	23.61	23.91	23.10	23.43
1863	NASDAQ	RUN	Tue, Dec 27, 2022	25.19	25.19	23.70	23.74
1862	NASDAQ	RUN	Fri, Dec 23, 2022	25.82	25.93	24.94	25.53
1861	NASDAQ	RUN	Thu, Dec 22, 2022	26.70	27.02	25.06	25.77
1860	NASDAQ	RUN	Wed, Dec 21, 2022	26.26	27.37	25.50	27.22
1859	NASDAQ	RUN	Tue, Dec 20, 2022	26.87	27.76	26.08	26.20
1858	NASDAQ	RUN	Mon, Dec 19, 2022	29.17	29.22	27.10	27.22
1857	NASDAQ	RUN	Fri, Dec 16, 2022	30.29	30.55	28.93	29.16
1856	NASDAQ	RUN	Thu, Dec 15, 2022	32.12	33.19	31.11	31.33
1855	NASDAQ	RUN	Wed, Dec 14, 2022	31.41	33.33	31.29	32.73
1854	NASDAQ	RUN	Tue, Dec 13, 2022	31.66	33.05	30.70	31.51
1853	NASDAQ	RUN	Mon, Dec 12, 2022	28.61	30.18	28.30	29.74
1852	NASDAQ	RUN	Fri, Dec 9, 2022	28.93	29.78	28.55	28.65
1851	NASDAQ	RUN	Thu, Dec 8, 2022	29.03	29.64	28.27	29.04
1850	NASDAQ	RUN	Wed, Dec 7, 2022	29.46	30.38	28.48	28.70
1849	NASDAQ	RUN	Tue, Dec 6, 2022	31.03	31.08	28.98	29.36
1848	NASDAQ	RUN	Mon, Dec 5, 2022	32.06	32.31	30.88	31.07
1847	NASDAQ	RUN	Fri, Dec 2, 2022	30.64	32.58	30.59	32.15
1846	NASDAQ	RUN	Thu, Dec 1, 2022	32.31	32.60	30.90	31.16
1845	NASDAQ	RUN	Wed, Nov 30, 2022	31.08	32.65	30.58	32.58
1844	NASDAQ	RUN	Tue, Nov 29, 2022	31.62	32.09	30.72	30.74
1843	NASDAQ	RUN	Mon, Nov 28, 2022	31.22	31.55	30.79	31.32
1842	NASDAQ	RUN	Fri, Nov 25, 2022	31.01	32.30	30.86	31.69
1841	NASDAQ	RUN	Wed, Nov 23, 2022	31.15	31.71	30.82	31.51
1840	NASDAQ	RUN	Tue, Nov 22, 2022	30.52	31.19	29.90	30.96
1839	NASDAQ	RUN	Mon, Nov 21, 2022	30.00	30.61	28.95	30.46
1838	NASDAQ	RUN	Fri, Nov 18, 2022	32.52	32.52	29.55	30.39
1837	NASDAQ	RUN	Thu, Nov 17, 2022	30.05	32.20	29.32	31.91
1836	NASDAQ	RUN	Wed, Nov 16, 2022	30.60	31.58	30.23	31.33
1835	NASDAQ	RUN	Tue, Nov 15, 2022	31.60	32.53	30.97	31.34
1834	NASDAQ	RUN	Mon, Nov 14, 2022	30.00	30.37	28.08	29.67
1833	NASDAQ	RUN	Fri, Nov 11, 2022	30.20	31.79	29.80	30.49
1832	NASDAQ	RUN	Thu, Nov 10, 2022	26.23	31.63	25.68	30.79
1831	NASDAQ	RUN	Wed, Nov 9, 2022	23.92	25.64	23.91	24.16
1830	NASDAQ	RUN	Tue, Nov 8, 2022	23.64	24.72	23.44	24.16
1829	NASDAQ	RUN	Mon, Nov 7, 2022	24.32	24.41	22.66	23.14
1828	NASDAQ	RUN	Fri, Nov 4, 2022	26.33	26.84	23.11	24.04
1827	NASDAQ	RUN	Thu, Nov 3, 2022	22.92	26.47	22.88	25.71
1826	NASDAQ	RUN	Wed, Nov 2, 2022	22.64	23.35	21.62	21.66
1825	NASDAQ	RUN	Tue, Nov 1, 2022	23.66	23.92	22.47	22.57
1824	NASDAQ	RUN	Mon, Oct 31, 2022	21.83	22.71	21.39	22.51
1823	NASDAQ	RUN	Fri, Oct 28, 2022	22.04	22.33	21.09	21.90
1822	NASDAQ	RUN	Thu, Oct 27, 2022	22.05	22.44	21.52	22.08
1821	NASDAQ	RUN	Wed, Oct 26, 2022	21.66	22.74	21.31	21.71
1820	NASDAQ	RUN	Tue, Oct 25, 2022	19.46	21.41	19.46	21.14
1819	NASDAQ	RUN	Mon, Oct 24, 2022	19.80	19.90	18.62	19.46
1818	NASDAQ	RUN	Fri, Oct 21, 2022	19.48	20.18	18.85	20.03
1817	NASDAQ	RUN	Thu, Oct 20, 2022	19.76	20.56	19.10	19.66
1816	NASDAQ	RUN	Wed, Oct 19, 2022	21.65	21.65	19.95	20.40
1815	NASDAQ	RUN	Tue, Oct 18, 2022	22.63	23.09	21.51	22.08
1814	NASDAQ	RUN	Mon, Oct 17, 2022	22.00	22.77	21.52	21.57
1813	NASDAQ	RUN	Fri, Oct 14, 2022	23.30	23.65	21.10	21.21
1812	NASDAQ	RUN	Thu, Oct 13, 2022	22.08	23.46	21.50	22.96
1811	NASDAQ	RUN	Wed, Oct 12, 2022	24.59	24.63	23.03	23.28
1810	NASDAQ	RUN	Tue, Oct 11, 2022	24.24	24.95	23.57	24.54
1809	NASDAQ	RUN	Mon, Oct 10, 2022	25.36	25.53	24.42	24.91
1808	NASDAQ	RUN	Fri, Oct 7, 2022	26.57	26.85	25.16	25.51
1807	NASDAQ	RUN	Thu, Oct 6, 2022	27.76	29.03	27.05	27.21
1806	NASDAQ	RUN	Wed, Oct 5, 2022	29.61	29.62	27.25	28.05
1805	NASDAQ	RUN	Tue, Oct 4, 2022	29.48	31.32	29.34	30.47
1804	NASDAQ	RUN	Mon, Oct 3, 2022	27.76	29.10	26.85	28.48
1803	NASDAQ	RUN	Fri, Sep 30, 2022	27.21	29.10	26.71	27.59
1802	NASDAQ	RUN	Thu, Sep 29, 2022	30.20	30.60	27.00	27.52
1801	NASDAQ	RUN	Wed, Sep 28, 2022	30.68	31.44	29.82	31.07
1800	NASDAQ	RUN	Tue, Sep 27, 2022	30.27	31.60	30.17	30.24
1799	NASDAQ	RUN	Mon, Sep 26, 2022	30.79	32.10	29.46	29.64
1798	NASDAQ	RUN	Fri, Sep 23, 2022	31.50	31.76	30.11	30.87
1797	NASDAQ	RUN	Thu, Sep 22, 2022	34.10	34.76	32.23	32.50
1796	NASDAQ	RUN	Wed, Sep 21, 2022	34.16	36.10	33.81	34.35
1795	NASDAQ	RUN	Tue, Sep 20, 2022	36.76	37.20	34.07	34.42
1794	NASDAQ	RUN	Mon, Sep 19, 2022	36.20	37.92	36.19	37.05
1793	NASDAQ	RUN	Fri, Sep 16, 2022	36.07	37.81	35.56	37.10
1792	NASDAQ	RUN	Thu, Sep 15, 2022	37.36	39.13	36.94	37.36
1791	NASDAQ	RUN	Wed, Sep 14, 2022	37.12	38.53	36.12	38.39
1790	NASDAQ	RUN	Tue, Sep 13, 2022	36.24	38.37	35.71	37.35
1789	NASDAQ	RUN	Mon, Sep 12, 2022	38.50	38.79	36.68	38.65
1788	NASDAQ	RUN	Fri, Sep 9, 2022	38.15	38.70	37.40	38.45
1787	NASDAQ	RUN	Thu, Sep 8, 2022	36.40	39.07	36.01	38.16
1786	NASDAQ	RUN	Wed, Sep 7, 2022	33.02	36.80	32.75	36.58
1785	NASDAQ	RUN	Tue, Sep 6, 2022	31.86	33.47	31.09	33.10
1784	NASDAQ	RUN	Fri, Sep 2, 2022	32.59	32.59	30.82	31.41
1783	NASDAQ	RUN	Thu, Sep 1, 2022	32.38	32.66	31.00	32.11
1782	NASDAQ	RUN	Wed, Aug 31, 2022	32.92	33.71	32.27	33.03
1781	NASDAQ	RUN	Tue, Aug 30, 2022	33.26	34.80	31.72	32.38
1780	NASDAQ	RUN	Mon, Aug 29, 2022	32.70	34.18	32.37	32.82
1779	NASDAQ	RUN	Fri, Aug 26, 2022	35.20	35.75	32.96	33.35
1778	NASDAQ	RUN	Thu, Aug 25, 2022	34.40	34.93	33.75	34.91
1777	NASDAQ	RUN	Wed, Aug 24, 2022	32.08	34.54	31.91	33.80
1776	NASDAQ	RUN	Tue, Aug 23, 2022	31.41	31.94	30.95	31.51
1775	NASDAQ	RUN	Mon, Aug 22, 2022	31.42	31.65	30.07	31.14
1774	NASDAQ	RUN	Fri, Aug 19, 2022	33.81	34.15	32.50	32.77
1773	NASDAQ	RUN	Thu, Aug 18, 2022	34.98	36.45	34.40	35.01
1772	NASDAQ	RUN	Wed, Aug 17, 2022	34.29	34.87	32.93	33.85
1771	NASDAQ	RUN	Tue, Aug 16, 2022	35.87	35.88	34.14	35.09
1770	NASDAQ	RUN	Mon, Aug 15, 2022	35.81	37.18	35.05	36.59
1769	NASDAQ	RUN	Fri, Aug 12, 2022	36.05	37.06	35.20	36.12
1768	NASDAQ	RUN	Thu, Aug 11, 2022	37.38	37.76	35.18	35.54
1767	NASDAQ	RUN	Wed, Aug 10, 2022	35.84	37.05	33.87	37.02
1766	NASDAQ	RUN	Tue, Aug 9, 2022	33.11	34.35	32.45	34.07
1765	NASDAQ	RUN	Mon, Aug 8, 2022	36.03	37.30	34.11	34.14
1764	NASDAQ	RUN	Fri, Aug 5, 2022	34.01	35.23	32.28	33.24
1763	NASDAQ	RUN	Thu, Aug 4, 2022	32.47	33.15	29.85	31.82
1762	NASDAQ	RUN	Wed, Aug 3, 2022	31.17	31.40	29.10	30.74
1761	NASDAQ	RUN	Tue, Aug 2, 2022	29.50	32.09	29.35	31.21
1760	NASDAQ	RUN	Mon, Aug 1, 2022	32.06	32.09	29.86	30.21
1759	NASDAQ	RUN	Fri, Jul 29, 2022	30.58	33.44	30.46	32.69
1758	NASDAQ	RUN	Thu, Jul 28, 2022	28.58	31.96	27.58	30.92
1757	NASDAQ	RUN	Wed, Jul 27, 2022	23.21	24.29	22.61	23.79
1756	NASDAQ	RUN	Tue, Jul 26, 2022	23.47	23.63	22.28	22.35
1755	NASDAQ	RUN	Mon, Jul 25, 2022	23.91	23.91	22.75	23.53
1754	NASDAQ	RUN	Fri, Jul 22, 2022	25.04	25.71	23.66	23.84
1753	NASDAQ	RUN	Thu, Jul 21, 2022	24.34	24.61	23.52	24.57
1752	NASDAQ	RUN	Wed, Jul 20, 2022	24.80	25.86	24.41	24.49
1751	NASDAQ	RUN	Tue, Jul 19, 2022	24.03	24.91	23.05	24.61
1750	NASDAQ	RUN	Mon, Jul 18, 2022	24.24	25.73	24.15	24.34
1749	NASDAQ	RUN	Fri, Jul 15, 2022	23.55	23.65	21.60	23.56
1748	NASDAQ	RUN	Thu, Jul 14, 2022	25.00	25.36	24.15	25.16
1747	NASDAQ	RUN	Wed, Jul 13, 2022	24.28	25.89	23.70	25.19
1746	NASDAQ	RUN	Tue, Jul 12, 2022	25.32	25.49	24.36	25.20
1745	NASDAQ	RUN	Mon, Jul 11, 2022	26.18	26.48	24.61	25.12
1744	NASDAQ	RUN	Fri, Jul 8, 2022	25.88	27.57	25.49	26.74
1743	NASDAQ	RUN	Thu, Jul 7, 2022	24.62	26.91	24.62	26.36
1742	NASDAQ	RUN	Wed, Jul 6, 2022	25.05	25.84	23.86	24.55
1741	NASDAQ	RUN	Tue, Jul 5, 2022	24.00	24.91	22.56	24.91
1740	NASDAQ	RUN	Fri, Jul 1, 2022	23.43	24.58	23.24	24.36
1739	NASDAQ	RUN	Thu, Jun 30, 2022	22.11	23.71	21.75	23.36
1738	NASDAQ	RUN	Wed, Jun 29, 2022	22.67	23.10	21.33	22.20
1737	NASDAQ	RUN	Tue, Jun 28, 2022	25.55	26.21	23.63	23.70
1736	NASDAQ	RUN	Mon, Jun 27, 2022	25.52	26.03	24.77	25.59
1735	NASDAQ	RUN	Fri, Jun 24, 2022	25.49	25.82	24.27	25.22
1734	NASDAQ	RUN	Thu, Jun 23, 2022	23.32	25.49	22.83	25.36
1733	NASDAQ	RUN	Wed, Jun 22, 2022	22.61	24.30	22.51	23.44
1732	NASDAQ	RUN	Tue, Jun 21, 2022	24.15	24.96	23.35	23.44
1731	NASDAQ	RUN	Fri, Jun 17, 2022	21.50	24.48	21.33	23.83
1730	NASDAQ	RUN	Thu, Jun 16, 2022	22.46	22.94	20.80	21.13
1729	NASDAQ	RUN	Wed, Jun 15, 2022	21.49	23.76	21.21	23.33
1728	NASDAQ	RUN	Tue, Jun 14, 2022	22.44	22.66	21.12	21.58
1727	NASDAQ	RUN	Mon, Jun 13, 2022	24.60	24.87	22.06	22.32
1726	NASDAQ	RUN	Fri, Jun 10, 2022	25.94	26.85	25.41	25.84
1725	NASDAQ	RUN	Thu, Jun 9, 2022	27.43	28.13	26.81	26.83
1724	NASDAQ	RUN	Wed, Jun 8, 2022	28.28	29.29	27.19	27.63
1723	NASDAQ	RUN	Tue, Jun 7, 2022	27.61	28.58	27.48	28.52
1722	NASDAQ	RUN	Mon, Jun 6, 2022	30.52	30.88	28.19	28.37
1721	NASDAQ	RUN	Fri, Jun 3, 2022	26.50	27.65	26.24	26.78
1720	NASDAQ	RUN	Thu, Jun 2, 2022	25.30	28.06	25.05	26.98
1719	NASDAQ	RUN	Wed, Jun 1, 2022	26.23	26.63	24.85	25.20
1718	NASDAQ	RUN	Tue, May 31, 2022	26.27	27.30	25.63	26.12
1717	NASDAQ	RUN	Fri, May 27, 2022	24.16	26.61	24.10	26.44
1716	NASDAQ	RUN	Thu, May 26, 2022	23.06	24.44	22.61	23.89
1715	NASDAQ	RUN	Wed, May 25, 2022	22.17	23.38	21.27	23.11
1714	NASDAQ	RUN	Tue, May 24, 2022	22.94	22.94	21.65	22.25
1713	NASDAQ	RUN	Mon, May 23, 2022	23.01	23.42	21.70	23.31
1712	NASDAQ	RUN	Fri, May 20, 2022	23.36	23.85	21.89	23.07
1711	NASDAQ	RUN	Thu, May 19, 2022	22.38	23.62	22.30	23.36
1710	NASDAQ	RUN	Wed, May 18, 2022	21.71	23.43	21.53	22.39
1709	NASDAQ	RUN	Tue, May 17, 2022	21.27	22.07	20.41	21.96
1708	NASDAQ	RUN	Mon, May 16, 2022	20.93	21.85	20.43	20.62
1707	NASDAQ	RUN	Fri, May 13, 2022	18.56	21.11	18.43	21.07
1706	NASDAQ	RUN	Thu, May 12, 2022	17.59	19.12	16.80	17.94
1705	NASDAQ	RUN	Wed, May 11, 2022	20.25	20.25	18.01	18.15
1704	NASDAQ	RUN	Tue, May 10, 2022	21.87	22.18	19.05	20.46
1703	NASDAQ	RUN	Mon, May 9, 2022	22.58	22.95	20.69	21.09
1702	NASDAQ	RUN	Fri, May 6, 2022	24.98	25.20	22.66	23.41
1701	NASDAQ	RUN	Thu, May 5, 2022	26.29	26.52	23.82	24.99
1700	NASDAQ	RUN	Wed, May 4, 2022	22.92	24.50	22.59	24.34
1699	NASDAQ	RUN	Tue, May 3, 2022	21.68	23.74	21.61	22.94
1698	NASDAQ	RUN	Mon, May 2, 2022	20.04	21.81	19.78	21.76
1697	NASDAQ	RUN	Fri, Apr 29, 2022	20.63	21.36	19.75	19.98
1696	NASDAQ	RUN	Thu, Apr 28, 2022	20.38	20.67	19.31	20.44
1695	NASDAQ	RUN	Wed, Apr 27, 2022	20.36	21.36	20.09	20.25
1694	NASDAQ	RUN	Tue, Apr 26, 2022	20.34	20.55	19.38	19.92
1693	NASDAQ	RUN	Mon, Apr 25, 2022	19.80	20.84	19.16	20.55
1692	NASDAQ	RUN	Fri, Apr 22, 2022	20.70	21.25	19.82	20.32
1691	NASDAQ	RUN	Thu, Apr 21, 2022	22.86	23.38	20.75	21.03
1690	NASDAQ	RUN	Wed, Apr 20, 2022	24.67	24.94	22.50	22.55
1689	NASDAQ	RUN	Tue, Apr 19, 2022	24.60	25.25	24.12	24.50
1688	NASDAQ	RUN	Mon, Apr 18, 2022	24.83	25.00	23.96	24.32
1687	NASDAQ	RUN	Thu, Apr 14, 2022	26.01	26.26	24.82	24.86
1686	NASDAQ	RUN	Wed, Apr 13, 2022	25.40	26.16	24.60	26.10
1685	NASDAQ	RUN	Tue, Apr 12, 2022	27.14	27.93	25.47	25.62
1684	NASDAQ	RUN	Mon, Apr 11, 2022	26.07	27.29	25.50	26.65
1683	NASDAQ	RUN	Fri, Apr 8, 2022	28.00	28.28	26.68	26.79
1682	NASDAQ	RUN	Thu, Apr 7, 2022	28.91	29.19	27.08	28.23
1681	NASDAQ	RUN	Wed, Apr 6, 2022	30.09	30.83	28.02	28.80
1680	NASDAQ	RUN	Tue, Apr 5, 2022	33.56	34.26	31.09	31.13
1679	NASDAQ	RUN	Mon, Apr 4, 2022	30.70	33.51	30.60	33.37
1678	NASDAQ	RUN	Fri, Apr 1, 2022	30.80	31.20	29.81	30.35
1677	NASDAQ	RUN	Thu, Mar 31, 2022	30.93	31.85	30.33	30.37
1676	NASDAQ	RUN	Wed, Mar 30, 2022	33.47	33.47	30.61	30.96
1675	NASDAQ	RUN	Tue, Mar 29, 2022	32.09	34.34	31.62	33.79
1674	NASDAQ	RUN	Mon, Mar 28, 2022	31.33	32.92	31.01	32.06
1673	NASDAQ	RUN	Fri, Mar 25, 2022	32.30	32.30	30.36	31.32
1672	NASDAQ	RUN	Thu, Mar 24, 2022	31.58	32.44	30.33	32.28
1671	NASDAQ	RUN	Wed, Mar 23, 2022	31.38	33.12	31.24	31.59
1670	NASDAQ	RUN	Tue, Mar 22, 2022	30.35	32.71	30.11	31.89
1669	NASDAQ	RUN	Mon, Mar 21, 2022	30.35	31.22	29.79	30.48
1668	NASDAQ	RUN	Fri, Mar 18, 2022	30.61	31.70	30.51	30.87
1667	NASDAQ	RUN	Thu, Mar 17, 2022	29.09	31.34	29.09	31.26
1666	NASDAQ	RUN	Wed, Mar 16, 2022	28.69	29.61	27.65	29.29
1665	NASDAQ	RUN	Tue, Mar 15, 2022	26.86	28.41	25.37	28.37
1664	NASDAQ	RUN	Mon, Mar 14, 2022	28.70	28.83	26.58	27.12
1663	NASDAQ	RUN	Fri, Mar 11, 2022	30.64	31.90	28.85	29.40
1662	NASDAQ	RUN	Thu, Mar 10, 2022	30.85	31.43	29.31	30.50
1661	NASDAQ	RUN	Wed, Mar 9, 2022	29.88	31.29	29.09	31.04
1660	NASDAQ	RUN	Tue, Mar 8, 2022	28.60	31.61	28.16	30.52
1659	NASDAQ	RUN	Mon, Mar 7, 2022	27.05	29.48	26.56	27.92
1658	NASDAQ	RUN	Fri, Mar 4, 2022	26.20	27.22	25.14	25.61
1657	NASDAQ	RUN	Thu, Mar 3, 2022	26.62	26.96	25.71	25.91
1656	NASDAQ	RUN	Wed, Mar 2, 2022	28.18	28.25	25.20	26.64
1655	NASDAQ	RUN	Tue, Mar 1, 2022	27.15	28.93	26.89	28.13
1654	NASDAQ	RUN	Mon, Feb 28, 2022	26.73	27.96	26.00	27.28
1653	NASDAQ	RUN	Fri, Feb 25, 2022	24.17	24.72	23.00	24.64
1652	NASDAQ	RUN	Thu, Feb 24, 2022	19.00	24.53	18.61	24.38
1651	NASDAQ	RUN	Wed, Feb 23, 2022	21.06	21.49	19.90	19.99
1650	NASDAQ	RUN	Tue, Feb 22, 2022	20.90	21.54	20.43	20.90
1649	NASDAQ	RUN	Fri, Feb 18, 2022	23.15	23.27	20.77	21.56
1648	NASDAQ	RUN	Thu, Feb 17, 2022	24.02	24.41	22.88	23.13
1647	NASDAQ	RUN	Wed, Feb 16, 2022	24.17	24.97	23.53	24.62
1646	NASDAQ	RUN	Tue, Feb 15, 2022	23.42	24.92	23.28	24.61
1645	NASDAQ	RUN	Mon, Feb 14, 2022	22.72	23.91	22.34	22.60
1644	NASDAQ	RUN	Fri, Feb 11, 2022	24.22	24.96	22.47	22.77
1643	NASDAQ	RUN	Thu, Feb 10, 2022	24.72	26.29	24.11	24.27
1642	NASDAQ	RUN	Wed, Feb 9, 2022	25.68	26.41	25.10	25.55
1641	NASDAQ	RUN	Tue, Feb 8, 2022	23.78	24.04	23.20	23.99
1640	NASDAQ	RUN	Mon, Feb 7, 2022	24.97	25.77	23.65	23.89
1639	NASDAQ	RUN	Fri, Feb 4, 2022	23.59	25.84	23.16	25.11
1638	NASDAQ	RUN	Thu, Feb 3, 2022	24.13	24.68	22.15	23.04
1637	NASDAQ	RUN	Wed, Feb 2, 2022	27.04	27.38	24.44	24.78
1636	NASDAQ	RUN	Tue, Feb 1, 2022	26.37	26.85	25.01	26.01
1635	NASDAQ	RUN	Mon, Jan 31, 2022	23.49	25.97	23.42	25.93
1634	NASDAQ	RUN	Fri, Jan 28, 2022	23.11	23.80	21.70	23.42
1633	NASDAQ	RUN	Thu, Jan 27, 2022	25.91	25.91	23.04	23.27
1632	NASDAQ	RUN	Wed, Jan 26, 2022	27.53	28.09	24.54	24.82
1631	NASDAQ	RUN	Tue, Jan 25, 2022	25.88	26.95	25.02	26.28
1630	NASDAQ	RUN	Mon, Jan 24, 2022	24.87	27.09	23.33	27.04
1629	NASDAQ	RUN	Fri, Jan 21, 2022	28.10	28.96	25.75	25.91
1628	NASDAQ	RUN	Thu, Jan 20, 2022	28.75	31.41	28.59	28.75
1627	NASDAQ	RUN	Wed, Jan 19, 2022	29.09	29.58	27.66	27.71
1626	NASDAQ	RUN	Tue, Jan 18, 2022	31.00	31.47	29.01	29.04
1625	NASDAQ	RUN	Fri, Jan 14, 2022	32.10	33.21	31.46	31.81
1624	NASDAQ	RUN	Thu, Jan 13, 2022	34.43	34.69	32.62	32.76
1623	NASDAQ	RUN	Wed, Jan 12, 2022	33.41	34.25	32.51	33.25
1622	NASDAQ	RUN	Tue, Jan 11, 2022	32.06	33.63	31.89	32.73
1621	NASDAQ	RUN	Mon, Jan 10, 2022	31.30	31.64	29.47	31.52
1620	NASDAQ	RUN	Fri, Jan 7, 2022	31.50	33.49	31.39	31.72
1619	NASDAQ	RUN	Thu, Jan 6, 2022	31.48	32.08	29.22	31.48
1618	NASDAQ	RUN	Wed, Jan 5, 2022	34.42	34.44	31.33	31.42
1617	NASDAQ	RUN	Tue, Jan 4, 2022	35.64	36.00	33.21	34.57
1616	NASDAQ	RUN	Mon, Jan 3, 2022	34.79	35.98	34.09	35.47
1615	NASDAQ	RUN	Fri, Dec 31, 2021	33.87	35.46	33.70	34.30
1614	NASDAQ	RUN	Thu, Dec 30, 2021	32.60	34.63	32.56	34.01
1613	NASDAQ	RUN	Wed, Dec 29, 2021	33.10	33.31	32.04	32.76
1612	NASDAQ	RUN	Tue, Dec 28, 2021	34.19	34.50	33.21	33.27
1611	NASDAQ	RUN	Mon, Dec 27, 2021	34.75	34.80	33.36	34.15
1610	NASDAQ	RUN	Thu, Dec 23, 2021	34.99	35.34	33.74	34.65
1609	NASDAQ	RUN	Wed, Dec 22, 2021	34.39	34.90	33.57	34.82
1608	NASDAQ	RUN	Tue, Dec 21, 2021	32.56	34.85	32.45	34.81
1607	NASDAQ	RUN	Mon, Dec 20, 2021	30.79	33.12	30.27	31.44
1606	NASDAQ	RUN	Fri, Dec 17, 2021	32.36	34.40	32.03	34.23
1605	NASDAQ	RUN	Thu, Dec 16, 2021	36.68	36.88	32.67	33.19
1604	NASDAQ	RUN	Wed, Dec 15, 2021	35.12	36.31	32.84	36.01
1603	NASDAQ	RUN	Tue, Dec 14, 2021	40.12	40.73	34.63	35.50
1602	NASDAQ	RUN	Mon, Dec 13, 2021	42.03	43.53	40.28	42.11
1601	NASDAQ	RUN	Fri, Dec 10, 2021	42.50	43.16	41.42	42.30
1600	NASDAQ	RUN	Thu, Dec 9, 2021	44.03	45.00	41.70	42.14
1599	NASDAQ	RUN	Wed, Dec 8, 2021	43.63	45.59	43.56	44.68
1598	NASDAQ	RUN	Tue, Dec 7, 2021	42.24	44.02	41.40	43.82
1597	NASDAQ	RUN	Mon, Dec 6, 2021	39.22	41.01	37.71	40.35
1596	NASDAQ	RUN	Fri, Dec 3, 2021	42.21	42.40	38.68	39.95
1595	NASDAQ	RUN	Thu, Dec 2, 2021	42.51	44.08	41.61	42.31
1594	NASDAQ	RUN	Wed, Dec 1, 2021	47.36	47.37	42.21	42.74
1593	NASDAQ	RUN	Tue, Nov 30, 2021	47.28	48.02	44.53	46.04
1592	NASDAQ	RUN	Mon, Nov 29, 2021	48.19	48.50	46.50	47.86
1591	NASDAQ	RUN	Fri, Nov 26, 2021	47.86	48.70	46.22	47.41
1590	NASDAQ	RUN	Wed, Nov 24, 2021	49.96	50.60	48.54	49.37
1589	NASDAQ	RUN	Tue, Nov 23, 2021	52.91	52.95	49.06	50.65
1588	NASDAQ	RUN	Mon, Nov 22, 2021	55.33	56.96	53.06	53.21
1587	NASDAQ	RUN	Fri, Nov 19, 2021	52.15	56.28	52.00	54.86
1586	NASDAQ	RUN	Thu, Nov 18, 2021	55.15	55.40	51.69	52.39
1585	NASDAQ	RUN	Wed, Nov 17, 2021	55.52	56.58	54.87	55.14
1584	NASDAQ	RUN	Tue, Nov 16, 2021	57.52	57.52	55.15	55.98
1583	NASDAQ	RUN	Mon, Nov 15, 2021	58.62	58.85	57.12	57.96
1582	NASDAQ	RUN	Fri, Nov 12, 2021	58.75	59.95	58.20	58.66
1581	NASDAQ	RUN	Thu, Nov 11, 2021	54.10	58.18	53.41	58.12
1580	NASDAQ	RUN	Wed, Nov 10, 2021	54.31	55.82	52.95	53.96
1579	NASDAQ	RUN	Tue, Nov 9, 2021	58.00	58.34	54.16	55.99
1578	NASDAQ	RUN	Mon, Nov 8, 2021	57.23	60.60	57.09	58.17
1577	NASDAQ	RUN	Fri, Nov 5, 2021	57.81	58.75	54.69	56.19
1576	NASDAQ	RUN	Thu, Nov 4, 2021	58.90	58.90	56.06	57.75
1575	NASDAQ	RUN	Wed, Nov 3, 2021	56.66	58.98	55.38	58.31
1574	NASDAQ	RUN	Tue, Nov 2, 2021	57.60	58.41	55.59	57.72
1573	NASDAQ	RUN	Mon, Nov 1, 2021	58.59	59.87	57.32	58.19
1572	NASDAQ	RUN	Fri, Oct 29, 2021	56.13	58.37	55.98	57.68
1571	NASDAQ	RUN	Thu, Oct 28, 2021	54.20	56.50	52.92	56.02
1570	NASDAQ	RUN	Wed, Oct 27, 2021	55.20	57.49	53.59	54.20
1569	NASDAQ	RUN	Tue, Oct 26, 2021	55.09	55.26	52.58	52.58
1568	NASDAQ	RUN	Mon, Oct 25, 2021	52.08	54.60	51.75	54.23
1567	NASDAQ	RUN	Fri, Oct 22, 2021	52.66	52.90	50.79	51.69
1566	NASDAQ	RUN	Thu, Oct 21, 2021	51.76	53.69	51.40	52.96
1565	NASDAQ	RUN	Wed, Oct 20, 2021	51.79	52.26	50.68	51.72
1564	NASDAQ	RUN	Tue, Oct 19, 2021	49.13	52.84	48.84	51.62
1563	NASDAQ	RUN	Mon, Oct 18, 2021	47.97	49.14	47.80	48.62
1562	NASDAQ	RUN	Fri, Oct 15, 2021	49.97	50.61	48.52	48.64
1561	NASDAQ	RUN	Thu, Oct 14, 2021	50.07	51.25	48.45	49.41
1560	NASDAQ	RUN	Wed, Oct 13, 2021	49.54	51.42	48.38	49.66
1559	NASDAQ	RUN	Tue, Oct 12, 2021	45.17	49.25	45.17	48.89
1558	NASDAQ	RUN	Mon, Oct 11, 2021	43.68	46.88	43.68	45.06
1557	NASDAQ	RUN	Fri, Oct 8, 2021	43.97	44.57	42.80	43.22
1556	NASDAQ	RUN	Thu, Oct 7, 2021	41.27	44.49	41.04	44.01
1555	NASDAQ	RUN	Wed, Oct 6, 2021	40.30	41.56	39.94	40.90
1554	NASDAQ	RUN	Tue, Oct 5, 2021	41.11	41.63	40.27	41.01
1553	NASDAQ	RUN	Mon, Oct 4, 2021	43.70	43.77	40.67	40.99
1552	NASDAQ	RUN	Fri, Oct 1, 2021	44.85	45.53	44.04	44.55
1551	NASDAQ	RUN	Thu, Sep 30, 2021	41.57	44.58	41.53	44.00
1550	NASDAQ	RUN	Wed, Sep 29, 2021	43.17	43.35	41.49	41.61
1549	NASDAQ	RUN	Tue, Sep 28, 2021	44.26	45.00	42.90	42.95
1548	NASDAQ	RUN	Mon, Sep 27, 2021	42.81	45.63	41.21	45.03
1547	NASDAQ	RUN	Fri, Sep 24, 2021	44.20	45.10	42.93	43.02
1546	NASDAQ	RUN	Thu, Sep 23, 2021	45.33	45.45	43.84	44.56
1545	NASDAQ	RUN	Wed, Sep 22, 2021	43.08	44.97	42.06	44.68
1544	NASDAQ	RUN	Tue, Sep 21, 2021	43.18	43.65	42.35	43.19
1543	NASDAQ	RUN	Mon, Sep 20, 2021	43.14	43.71	41.77	42.82
1542	NASDAQ	RUN	Fri, Sep 17, 2021	43.67	45.16	43.40	44.91
1541	NASDAQ	RUN	Thu, Sep 16, 2021	42.50	44.05	42.05	43.76
1540	NASDAQ	RUN	Wed, Sep 15, 2021	44.19	44.50	42.54	42.83
1539	NASDAQ	RUN	Tue, Sep 14, 2021	46.00	47.03	43.62	44.49
1538	NASDAQ	RUN	Mon, Sep 13, 2021	45.00	46.93	42.30	45.95
1537	NASDAQ	RUN	Fri, Sep 10, 2021	46.04	47.71	44.65	44.70
1536	NASDAQ	RUN	Thu, Sep 9, 2021	44.58	45.38	43.59	44.61
1535	NASDAQ	RUN	Wed, Sep 8, 2021	46.78	47.72	44.78	44.84
1534	NASDAQ	RUN	Tue, Sep 7, 2021	45.49	46.86	45.20	45.50
1533	NASDAQ	RUN	Fri, Sep 3, 2021	47.14	47.46	45.27	45.54
1532	NASDAQ	RUN	Thu, Sep 2, 2021	47.57	48.53	46.52	47.39
1531	NASDAQ	RUN	Wed, Sep 1, 2021	46.98	47.91	46.20	47.00
1530	NASDAQ	RUN	Tue, Aug 31, 2021	44.76	45.89	43.88	44.25
1529	NASDAQ	RUN	Mon, Aug 30, 2021	44.95	45.26	43.38	44.67
1528	NASDAQ	RUN	Fri, Aug 27, 2021	44.03	45.48	43.87	44.38
1527	NASDAQ	RUN	Thu, Aug 26, 2021	44.58	46.21	44.03	44.38
1526	NASDAQ	RUN	Wed, Aug 25, 2021	44.56	45.34	43.76	44.78
1525	NASDAQ	RUN	Tue, Aug 24, 2021	44.63	45.60	44.15	44.41
1524	NASDAQ	RUN	Mon, Aug 23, 2021	42.82	44.89	42.50	44.59
1523	NASDAQ	RUN	Fri, Aug 20, 2021	40.78	42.54	40.74	42.12
1522	NASDAQ	RUN	Thu, Aug 19, 2021	41.92	42.84	40.97	41.00
1521	NASDAQ	RUN	Wed, Aug 18, 2021	43.79	44.06	42.27	42.35
1520	NASDAQ	RUN	Tue, Aug 17, 2021	43.53	44.38	42.35	43.58
1519	NASDAQ	RUN	Mon, Aug 16, 2021	46.28	46.48	44.05	44.33
1518	NASDAQ	RUN	Fri, Aug 13, 2021	49.57	49.57	46.41	46.69
1517	NASDAQ	RUN	Thu, Aug 12, 2021	48.77	50.21	48.35	49.90
1516	NASDAQ	RUN	Wed, Aug 11, 2021	49.64	49.74	47.33	48.97
1515	NASDAQ	RUN	Tue, Aug 10, 2021	51.63	52.18	49.41	49.50
1514	NASDAQ	RUN	Mon, Aug 9, 2021	48.72	51.84	48.65	51.18
1513	NASDAQ	RUN	Fri, Aug 6, 2021	50.74	51.05	47.80	48.37
1512	NASDAQ	RUN	Thu, Aug 5, 2021	52.55	53.56	51.82	53.45
1511	NASDAQ	RUN	Wed, Aug 4, 2021	53.21	54.15	52.16	52.81
1510	NASDAQ	RUN	Tue, Aug 3, 2021	52.08	54.67	52.00	53.59
1509	NASDAQ	RUN	Mon, Aug 2, 2021	53.20	53.46	51.07	51.20
1508	NASDAQ	RUN	Fri, Jul 30, 2021	51.92	54.61	51.24	52.97
1507	NASDAQ	RUN	Thu, Jul 29, 2021	52.60	54.33	51.83	52.62
1506	NASDAQ	RUN	Wed, Jul 28, 2021	50.44	53.08	48.93	52.38
1505	NASDAQ	RUN	Tue, Jul 27, 2021	49.99	50.45	47.77	49.59
1504	NASDAQ	RUN	Mon, Jul 26, 2021	50.15	51.70	48.58	50.09
1503	NASDAQ	RUN	Fri, Jul 23, 2021	51.67	51.86	49.97	50.62
1502	NASDAQ	RUN	Thu, Jul 22, 2021	52.89	53.15	51.11	52.47
1501	NASDAQ	RUN	Wed, Jul 21, 2021	50.68	53.42	50.18	53.00
1500	NASDAQ	RUN	Tue, Jul 20, 2021	47.89	51.00	46.51	50.51
1499	NASDAQ	RUN	Mon, Jul 19, 2021	44.59	47.50	43.94	47.36
1498	NASDAQ	RUN	Fri, Jul 16, 2021	47.37	47.95	45.92	46.35
1497	NASDAQ	RUN	Thu, Jul 15, 2021	49.00	50.32	45.77	47.11
1496	NASDAQ	RUN	Wed, Jul 14, 2021	53.51	53.67	48.65	48.70
1495	NASDAQ	RUN	Tue, Jul 13, 2021	54.38	55.65	52.82	53.26
1494	NASDAQ	RUN	Mon, Jul 12, 2021	53.52	54.93	52.91	54.57
1493	NASDAQ	RUN	Fri, Jul 9, 2021	52.30	53.28	51.43	52.58
1492	NASDAQ	RUN	Thu, Jul 8, 2021	49.99	53.02	49.27	52.70
1491	NASDAQ	RUN	Wed, Jul 7, 2021	57.39	58.86	52.94	53.69
1490	NASDAQ	RUN	Tue, Jul 6, 2021	56.65	58.02	55.58	56.57
1489	NASDAQ	RUN	Fri, Jul 2, 2021	56.43	57.76	55.81	56.82
1488	NASDAQ	RUN	Thu, Jul 1, 2021	55.71	56.63	54.36	56.21
1487	NASDAQ	RUN	Wed, Jun 30, 2021	56.16	56.79	54.75	55.78
1486	NASDAQ	RUN	Tue, Jun 29, 2021	57.66	59.94	56.73	56.91
1485	NASDAQ	RUN	Mon, Jun 28, 2021	56.31	58.49	56.12	57.52
1484	NASDAQ	RUN	Fri, Jun 25, 2021	54.13	55.57	53.37	54.38
1483	NASDAQ	RUN	Thu, Jun 24, 2021	56.21	56.88	52.07	52.84
1482	NASDAQ	RUN	Wed, Jun 23, 2021	52.01	56.60	51.31	55.85
1481	NASDAQ	RUN	Tue, Jun 22, 2021	49.18	52.49	49.13	52.35
1480	NASDAQ	RUN	Mon, Jun 21, 2021	51.70	52.15	48.62	50.15
1479	NASDAQ	RUN	Fri, Jun 18, 2021	50.48	52.82	49.90	52.71
1478	NASDAQ	RUN	Thu, Jun 17, 2021	49.80	52.75	48.68	52.16
1477	NASDAQ	RUN	Wed, Jun 16, 2021	44.51	49.55	44.25	47.73
1476	NASDAQ	RUN	Tue, Jun 15, 2021	45.89	46.09	42.97	43.17
1475	NASDAQ	RUN	Mon, Jun 14, 2021	45.39	46.20	44.74	46.15
1474	NASDAQ	RUN	Fri, Jun 11, 2021	45.45	45.91	44.60	44.96
1473	NASDAQ	RUN	Thu, Jun 10, 2021	43.04	45.28	42.64	45.04
1472	NASDAQ	RUN	Wed, Jun 9, 2021	44.92	46.19	43.18	43.29
1471	NASDAQ	RUN	Tue, Jun 8, 2021	43.78	45.23	42.36	44.75
1470	NASDAQ	RUN	Mon, Jun 7, 2021	42.24	43.83	41.05	43.51
1469	NASDAQ	RUN	Fri, Jun 4, 2021	41.52	43.74	41.48	42.31
1468	NASDAQ	RUN	Thu, Jun 3, 2021	42.50	43.49	41.11	41.30
1467	NASDAQ	RUN	Wed, Jun 2, 2021	43.82	44.71	42.35	42.98
1466	NASDAQ	RUN	Tue, Jun 1, 2021	44.53	45.60	42.55	44.03
1465	NASDAQ	RUN	Fri, May 28, 2021	45.68	47.75	44.28	44.72
1464	NASDAQ	RUN	Thu, May 27, 2021	45.65	46.41	44.55	45.32
1463	NASDAQ	RUN	Wed, May 26, 2021	43.80	45.84	43.79	45.25
1462	NASDAQ	RUN	Tue, May 25, 2021	44.80	45.25	43.66	43.96
1461	NASDAQ	RUN	Mon, May 24, 2021	46.25	46.46	43.82	44.85
1460	NASDAQ	RUN	Fri, May 21, 2021	45.01	46.51	43.73	45.97
1459	NASDAQ	RUN	Thu, May 20, 2021	43.45	45.48	42.86	44.69
1458	NASDAQ	RUN	Wed, May 19, 2021	38.25	42.11	38.10	41.89
1457	NASDAQ	RUN	Tue, May 18, 2021	40.40	41.24	38.94	40.11
1456	NASDAQ	RUN	Mon, May 17, 2021	40.44	41.02	38.70	40.00
1455	NASDAQ	RUN	Fri, May 14, 2021	40.58	42.10	40.22	41.42
1454	NASDAQ	RUN	Thu, May 13, 2021	40.18	41.36	38.11	39.45
1453	NASDAQ	RUN	Wed, May 12, 2021	40.81	41.98	39.15	39.63
1452	NASDAQ	RUN	Tue, May 11, 2021	37.86	43.81	37.42	42.94
1451	NASDAQ	RUN	Mon, May 10, 2021	45.20	45.20	40.57	40.80
1450	NASDAQ	RUN	Fri, May 7, 2021	46.76	49.92	45.13	45.64
1449	NASDAQ	RUN	Thu, May 6, 2021	44.80	46.97	43.29	46.73
1448	NASDAQ	RUN	Wed, May 5, 2021	44.40	44.40	40.97	41.84
1447	NASDAQ	RUN	Tue, May 4, 2021	45.83	45.84	42.55	43.40
1446	NASDAQ	RUN	Mon, May 3, 2021	49.52	49.67	47.33	47.55
1445	NASDAQ	RUN	Fri, Apr 30, 2021	50.00	51.24	48.48	49.00
1444	NASDAQ	RUN	Thu, Apr 29, 2021	53.81	54.32	50.21	51.86
1443	NASDAQ	RUN	Wed, Apr 28, 2021	54.47	54.80	52.01	53.50
1442	NASDAQ	RUN	Tue, Apr 27, 2021	57.01	57.85	55.81	56.11
1441	NASDAQ	RUN	Mon, Apr 26, 2021	56.20	57.03	54.75	56.85
1440	NASDAQ	RUN	Fri, Apr 23, 2021	53.44	56.22	52.81	55.69
1439	NASDAQ	RUN	Thu, Apr 22, 2021	53.99	55.05	52.13	53.10
1438	NASDAQ	RUN	Wed, Apr 21, 2021	47.00	52.50	46.10	52.22
1437	NASDAQ	RUN	Tue, Apr 20, 2021	48.60	50.50	47.02	48.23
1436	NASDAQ	RUN	Mon, Apr 19, 2021	51.38	52.55	47.62	48.54
1435	NASDAQ	RUN	Fri, Apr 16, 2021	49.02	53.00	48.20	52.16
1434	NASDAQ	RUN	Thu, Apr 15, 2021	50.60	50.75	46.20	47.20
1433	NASDAQ	RUN	Wed, Apr 14, 2021	51.79	52.67	49.24	49.68
1432	NASDAQ	RUN	Tue, Apr 13, 2021	50.90	51.34	49.44	51.25
1431	NASDAQ	RUN	Mon, Apr 12, 2021	51.05	51.18	49.64	50.81
1430	NASDAQ	RUN	Fri, Apr 9, 2021	52.97	53.33	51.32	51.60
1429	NASDAQ	RUN	Thu, Apr 8, 2021	54.45	55.24	53.25	53.62
1428	NASDAQ	RUN	Wed, Apr 7, 2021	57.62	58.12	53.70	54.21
1427	NASDAQ	RUN	Tue, Apr 6, 2021	56.01	58.47	55.32	56.22
1426	NASDAQ	RUN	Mon, Apr 5, 2021	59.98	60.19	54.71	55.16
1425	NASDAQ	RUN	Thu, Apr 1, 2021	62.50	64.62	58.51	59.13
1424	NASDAQ	RUN	Wed, Mar 31, 2021	60.00	62.29	58.62	60.48
1423	NASDAQ	RUN	Tue, Mar 30, 2021	51.93	58.10	51.91	57.92
1422	NASDAQ	RUN	Mon, Mar 29, 2021	55.82	56.43	51.00	51.91
1421	NASDAQ	RUN	Fri, Mar 26, 2021	53.20	57.20	53.01	57.09
1420	NASDAQ	RUN	Thu, Mar 25, 2021	52.85	54.40	50.16	53.00
1419	NASDAQ	RUN	Wed, Mar 24, 2021	57.76	59.62	55.25	55.25
1418	NASDAQ	RUN	Tue, Mar 23, 2021	59.97	61.47	55.37	56.15
1417	NASDAQ	RUN	Mon, Mar 22, 2021	57.00	58.46	55.88	57.38
1416	NASDAQ	RUN	Fri, Mar 19, 2021	51.51	56.00	50.35	55.58
1415	NASDAQ	RUN	Thu, Mar 18, 2021	55.38	56.10	51.32	51.47
1414	NASDAQ	RUN	Wed, Mar 17, 2021	54.95	58.17	53.30	57.01
1413	NASDAQ	RUN	Tue, Mar 16, 2021	57.55	60.13	56.03	56.77
1412	NASDAQ	RUN	Mon, Mar 15, 2021	61.81	63.97	61.13	62.12
1411	NASDAQ	RUN	Fri, Mar 12, 2021	59.50	63.18	58.29	62.29
1410	NASDAQ	RUN	Thu, Mar 11, 2021	58.02	63.52	58.01	63.46
1409	NASDAQ	RUN	Wed, Mar 10, 2021	61.50	62.56	54.30	55.60
1408	NASDAQ	RUN	Tue, Mar 9, 2021	51.32	53.96	50.16	53.68
1407	NASDAQ	RUN	Mon, Mar 8, 2021	51.74	53.87	47.42	47.55
1406	NASDAQ	RUN	Fri, Mar 5, 2021	54.48	54.48	46.88	52.47
1405	NASDAQ	RUN	Thu, Mar 4, 2021	55.94	58.00	51.68	53.42
1404	NASDAQ	RUN	Wed, Mar 3, 2021	64.00	64.16	55.65	56.62
1403	NASDAQ	RUN	Tue, Mar 2, 2021	67.31	68.88	64.23	64.34
1402	NASDAQ	RUN	Mon, Mar 1, 2021	65.22	67.78	64.59	67.15
1401	NASDAQ	RUN	Fri, Feb 26, 2021	60.24	67.99	59.47	62.58
1400	NASDAQ	RUN	Thu, Feb 25, 2021	63.42	64.20	57.77	57.98
1399	NASDAQ	RUN	Wed, Feb 24, 2021	61.34	63.67	59.10	62.56
1398	NASDAQ	RUN	Tue, Feb 23, 2021	59.83	64.42	56.35	60.33
1397	NASDAQ	RUN	Mon, Feb 22, 2021	66.90	68.00	63.11	63.39
1396	NASDAQ	RUN	Fri, Feb 19, 2021	69.36	72.18	68.01	68.50
1395	NASDAQ	RUN	Thu, Feb 18, 2021	71.85	73.12	66.55	67.09
1394	NASDAQ	RUN	Wed, Feb 17, 2021	76.51	77.23	71.28	74.20
1393	NASDAQ	RUN	Tue, Feb 16, 2021	84.27	84.81	76.76	77.22
1392	NASDAQ	RUN	Fri, Feb 12, 2021	81.50	83.85	80.67	83.68
1391	NASDAQ	RUN	Thu, Feb 11, 2021	79.25	82.54	77.87	82.20
1390	NASDAQ	RUN	Wed, Feb 10, 2021	77.80	79.74	75.30	78.08
1389	NASDAQ	RUN	Tue, Feb 9, 2021	75.32	78.09	74.91	77.57
1388	NASDAQ	RUN	Mon, Feb 8, 2021	75.91	78.53	74.41	75.40
1387	NASDAQ	RUN	Fri, Feb 5, 2021	74.40	76.75	71.83	75.08
1386	NASDAQ	RUN	Thu, Feb 4, 2021	75.33	78.67	73.27	73.90
1385	NASDAQ	RUN	Wed, Feb 3, 2021	72.50	75.84	70.76	74.12
1384	NASDAQ	RUN	Tue, Feb 2, 2021	71.63	73.25	70.22	71.22
1383	NASDAQ	RUN	Mon, Feb 1, 2021	70.52	71.75	68.20	69.88
1382	NASDAQ	RUN	Fri, Jan 29, 2021	72.50	74.41	68.16	69.27
1381	NASDAQ	RUN	Thu, Jan 28, 2021	72.09	72.93	69.50	71.84
1380	NASDAQ	RUN	Wed, Jan 27, 2021	73.25	73.80	69.08	69.82
1379	NASDAQ	RUN	Tue, Jan 26, 2021	80.10	81.73	75.36	75.71
1378	NASDAQ	RUN	Mon, Jan 25, 2021	85.01	87.56	77.81	78.61
1377	NASDAQ	RUN	Fri, Jan 22, 2021	85.01	87.11	83.13	86.39
1376	NASDAQ	RUN	Thu, Jan 21, 2021	83.38	89.51	79.41	87.41
1375	NASDAQ	RUN	Wed, Jan 20, 2021	84.57	85.42	80.88	81.90
1374	NASDAQ	RUN	Tue, Jan 19, 2021	87.00	87.80	84.25	85.62
1373	NASDAQ	RUN	Fri, Jan 15, 2021	87.14	89.29	83.60	84.25
1372	NASDAQ	RUN	Thu, Jan 14, 2021	90.45	92.85	88.40	88.92
1371	NASDAQ	RUN	Wed, Jan 13, 2021	93.57	94.00	89.62	90.63
1370	NASDAQ	RUN	Tue, Jan 12, 2021	98.00	100.93	90.84	93.44
1369	NASDAQ	RUN	Mon, Jan 11, 2021	91.55	98.53	89.55	95.62
1368	NASDAQ	RUN	Fri, Jan 8, 2021	92.72	96.73	90.53	96.50
1367	NASDAQ	RUN	Thu, Jan 7, 2021	89.22	93.88	89.04	90.92
1366	NASDAQ	RUN	Wed, Jan 6, 2021	77.67	86.00	77.59	85.17
1365	NASDAQ	RUN	Tue, Jan 5, 2021	69.73	73.59	69.65	73.09
1364	NASDAQ	RUN	Mon, Jan 4, 2021	70.68	71.95	68.29	69.98
1363	NASDAQ	RUN	Thu, Dec 31, 2020	67.44	69.93	66.18	69.38
1362	NASDAQ	RUN	Wed, Dec 30, 2020	64.19	67.50	64.07	67.40
1361	NASDAQ	RUN	Tue, Dec 29, 2020	67.92	67.98	63.52	63.77
1360	NASDAQ	RUN	Mon, Dec 28, 2020	71.00	74.14	67.66	67.88
1359	NASDAQ	RUN	Thu, Dec 24, 2020	69.62	70.58	66.69	68.62
1358	NASDAQ	RUN	Wed, Dec 23, 2020	70.03	71.30	68.67	69.87
1357	NASDAQ	RUN	Tue, Dec 22, 2020	67.82	71.36	65.05	69.27
1356	NASDAQ	RUN	Mon, Dec 21, 2020	61.60	66.24	61.11	66.18
1355	NASDAQ	RUN	Fri, Dec 18, 2020	62.30	67.09	61.77	62.70
1354	NASDAQ	RUN	Thu, Dec 17, 2020	62.61	63.48	59.61	62.31
1353	NASDAQ	RUN	Wed, Dec 16, 2020	62.98	62.99	58.75	61.80
1352	NASDAQ	RUN	Tue, Dec 15, 2020	57.89	63.91	57.65	63.17
1351	NASDAQ	RUN	Mon, Dec 14, 2020	59.20	60.61	57.09	57.10
1350	NASDAQ	RUN	Fri, Dec 11, 2020	57.58	60.00	57.30	58.28
1349	NASDAQ	RUN	Thu, Dec 10, 2020	56.70	58.59	56.50	57.58
1348	NASDAQ	RUN	Wed, Dec 9, 2020	61.90	62.26	56.06	57.12
1347	NASDAQ	RUN	Tue, Dec 8, 2020	59.00	61.67	58.30	61.31
1346	NASDAQ	RUN	Mon, Dec 7, 2020	57.71	59.97	57.66	58.63
1345	NASDAQ	RUN	Fri, Dec 4, 2020	58.41	59.59	56.67	57.71
1344	NASDAQ	RUN	Thu, Dec 3, 2020	61.55	62.00	57.82	58.24
1343	NASDAQ	RUN	Wed, Dec 2, 2020	60.80	62.12	58.72	60.99
1342	NASDAQ	RUN	Tue, Dec 1, 2020	64.72	65.05	62.03	62.49
1341	NASDAQ	RUN	Mon, Nov 30, 2020	67.81	68.50	62.46	64.08
1340	NASDAQ	RUN	Fri, Nov 27, 2020	68.68	69.44	66.32	66.75
1339	NASDAQ	RUN	Wed, Nov 25, 2020	65.50	68.17	64.90	67.97
1338	NASDAQ	RUN	Tue, Nov 24, 2020	64.50	66.95	63.31	66.34
1337	NASDAQ	RUN	Mon, Nov 23, 2020	62.75	64.74	60.55	63.79
1336	NASDAQ	RUN	Fri, Nov 20, 2020	60.69	62.87	58.50	61.44
1335	NASDAQ	RUN	Thu, Nov 19, 2020	57.36	59.79	56.51	59.50
1334	NASDAQ	RUN	Wed, Nov 18, 2020	58.32	59.89	56.31	56.73
1333	NASDAQ	RUN	Tue, Nov 17, 2020	55.57	59.10	54.75	58.49
1332	NASDAQ	RUN	Mon, Nov 16, 2020	55.12	56.37	54.25	55.53
1331	NASDAQ	RUN	Fri, Nov 13, 2020	54.04	56.68	53.91	55.40
1330	NASDAQ	RUN	Thu, Nov 12, 2020	57.80	57.80	52.36	53.38
1329	NASDAQ	RUN	Wed, Nov 11, 2020	54.55	58.30	53.83	54.00
1328	NASDAQ	RUN	Tue, Nov 10, 2020	55.73	55.98	52.26	53.59
1327	NASDAQ	RUN	Mon, Nov 9, 2020	61.20	61.24	55.24	55.49
1326	NASDAQ	RUN	Fri, Nov 6, 2020	60.37	61.20	57.20	57.73
1325	NASDAQ	RUN	Thu, Nov 5, 2020	57.38	60.06	57.02	58.00
1324	NASDAQ	RUN	Wed, Nov 4, 2020	51.15	54.61	49.21	54.00
1323	NASDAQ	RUN	Tue, Nov 3, 2020	54.85	56.60	53.93	54.00
1322	NASDAQ	RUN	Mon, Nov 2, 2020	52.95	54.46	51.75	54.18
1321	NASDAQ	RUN	Fri, Oct 30, 2020	53.84	54.67	50.26	52.02
1320	NASDAQ	RUN	Thu, Oct 29, 2020	56.00	56.97	53.87	54.26
1319	NASDAQ	RUN	Wed, Oct 28, 2020	54.00	56.49	53.15	55.84
1318	NASDAQ	RUN	Tue, Oct 27, 2020	55.68	57.11	54.44	54.66
1317	NASDAQ	RUN	Mon, Oct 26, 2020	55.28	57.49	54.70	56.30
1316	NASDAQ	RUN	Fri, Oct 23, 2020	58.18	59.06	55.66	56.03
1315	NASDAQ	RUN	Thu, Oct 22, 2020	57.01	58.26	54.45	57.47
1314	NASDAQ	RUN	Wed, Oct 21, 2020	60.87	61.00	56.73	56.82
1313	NASDAQ	RUN	Tue, Oct 20, 2020	62.52	64.47	61.84	62.58
1312	NASDAQ	RUN	Mon, Oct 19, 2020	63.35	64.68	61.31	62.38
1311	NASDAQ	RUN	Fri, Oct 16, 2020	66.10	67.38	61.75	62.39
1310	NASDAQ	RUN	Thu, Oct 15, 2020	61.94	64.82	60.52	64.21
1309	NASDAQ	RUN	Wed, Oct 14, 2020	64.55	64.68	62.66	63.27
1308	NASDAQ	RUN	Tue, Oct 13, 2020	63.16	68.11	63.15	65.35
1307	NASDAQ	RUN	Mon, Oct 12, 2020	72.10	72.18	63.33	63.79
1306	NASDAQ	RUN	Fri, Oct 9, 2020	71.35	74.49	70.21	71.43
1305	NASDAQ	RUN	Thu, Oct 8, 2020	77.18	77.40	68.80	70.54
1304	NASDAQ	RUN	Wed, Oct 7, 2020	80.29	82.37	77.50	78.05
1303	NASDAQ	RUN	Tue, Oct 6, 2020	77.85	80.20	74.86	78.57
1302	NASDAQ	RUN	Mon, Oct 5, 2020	78.00	79.86	76.17	78.62
1301	NASDAQ	RUN	Fri, Oct 2, 2020	77.51	80.34	75.84	76.45
1300	NASDAQ	RUN	Thu, Oct 1, 2020	79.42	82.42	77.77	79.97
1299	NASDAQ	RUN	Wed, Sep 30, 2020	71.55	78.22	70.53	77.07
1298	NASDAQ	RUN	Tue, Sep 29, 2020	72.89	75.27	71.36	72.80
1297	NASDAQ	RUN	Mon, Sep 28, 2020	67.89	72.20	66.78	71.98
1296	NASDAQ	RUN	Fri, Sep 25, 2020	60.65	66.57	60.21	66.46
1295	NASDAQ	RUN	Thu, Sep 24, 2020	60.17	62.01	56.01	60.63
1294	NASDAQ	RUN	Wed, Sep 23, 2020	63.15	65.53	61.71	61.72
1293	NASDAQ	RUN	Tue, Sep 22, 2020	60.50	62.83	59.66	62.80
1292	NASDAQ	RUN	Mon, Sep 21, 2020	58.65	60.26	56.43	60.20
1291	NASDAQ	RUN	Fri, Sep 18, 2020	60.20	63.25	59.65	60.86
1290	NASDAQ	RUN	Thu, Sep 17, 2020	60.00	60.68	58.16	59.52
1289	NASDAQ	RUN	Wed, Sep 16, 2020	61.90	63.92	61.55	62.33
1288	NASDAQ	RUN	Tue, Sep 15, 2020	59.02	61.35	58.18	61.01
1287	NASDAQ	RUN	Mon, Sep 14, 2020	56.33	59.60	55.69	59.10
1286	NASDAQ	RUN	Fri, Sep 11, 2020	56.41	56.90	54.55	55.88
1285	NASDAQ	RUN	Thu, Sep 10, 2020	55.27	57.57	54.62	56.19
1284	NASDAQ	RUN	Wed, Sep 9, 2020	52.75	55.77	52.35	55.24
1283	NASDAQ	RUN	Tue, Sep 8, 2020	46.43	53.70	46.43	51.89
1282	NASDAQ	RUN	Fri, Sep 4, 2020	51.94	52.48	42.61	49.23
1281	NASDAQ	RUN	Thu, Sep 3, 2020	55.99	56.13	50.04	51.15
1280	NASDAQ	RUN	Wed, Sep 2, 2020	58.92	59.00	54.68	57.08
1279	NASDAQ	RUN	Tue, Sep 1, 2020	56.30	58.47	55.13	58.27
1278	NASDAQ	RUN	Mon, Aug 31, 2020	55.41	56.97	54.82	56.56
1277	NASDAQ	RUN	Fri, Aug 28, 2020	52.67	55.79	51.67	55.51
1276	NASDAQ	RUN	Thu, Aug 27, 2020	50.41	52.78	50.41	52.10
1275	NASDAQ	RUN	Wed, Aug 26, 2020	51.30	51.65	49.42	50.03
1274	NASDAQ	RUN	Tue, Aug 25, 2020	51.35	51.87	49.73	50.79
1273	NASDAQ	RUN	Mon, Aug 24, 2020	48.80	51.20	48.18	51.00
1272	NASDAQ	RUN	Fri, Aug 21, 2020	46.27	48.49	46.02	48.23
1271	NASDAQ	RUN	Thu, Aug 20, 2020	47.20	47.81	45.86	46.00
1270	NASDAQ	RUN	Wed, Aug 19, 2020	46.48	49.10	46.35	48.14
1269	NASDAQ	RUN	Tue, Aug 18, 2020	47.84	48.13	44.65	46.31
1268	NASDAQ	RUN	Mon, Aug 17, 2020	46.19	49.42	46.18	47.73
1267	NASDAQ	RUN	Fri, Aug 14, 2020	46.35	47.85	44.94	45.63
1266	NASDAQ	RUN	Thu, Aug 13, 2020	45.17	47.36	44.63	46.73
1265	NASDAQ	RUN	Wed, Aug 12, 2020	43.04	45.79	42.56	44.94
1264	NASDAQ	RUN	Tue, Aug 11, 2020	47.75	47.85	41.93	42.37
1263	NASDAQ	RUN	Mon, Aug 10, 2020	45.39	48.06	45.31	47.28
1262	NASDAQ	RUN	Fri, Aug 7, 2020	46.27	48.17	44.42	46.00
1261	NASDAQ	RUN	Thu, Aug 6, 2020	46.40	48.30	45.12	46.53
1260	NASDAQ	RUN	Wed, Aug 5, 2020	43.00	46.68	41.16	46.40
1259	NASDAQ	RUN	Tue, Aug 4, 2020	40.10	43.55	39.29	43.54
1258	NASDAQ	RUN	Mon, Aug 3, 2020	37.18	40.10	36.18	39.78
1257	NASDAQ	RUN	Fri, Jul 31, 2020	36.54	37.41	35.79	36.69
1256	NASDAQ	RUN	Thu, Jul 30, 2020	37.51	38.19	36.30	36.67
1255	NASDAQ	RUN	Wed, Jul 29, 2020	39.06	39.20	35.94	36.61
1254	NASDAQ	RUN	Tue, Jul 28, 2020	41.99	41.99	39.51	40.46
1253	NASDAQ	RUN	Mon, Jul 27, 2020	41.44	43.18	41.17	42.50
1252	NASDAQ	RUN	Fri, Jul 24, 2020	42.00	42.00	38.74	40.99
1251	NASDAQ	RUN	Thu, Jul 23, 2020	40.74	42.80	40.24	42.46
1250	NASDAQ	RUN	Wed, Jul 22, 2020	39.43	41.15	38.65	40.35
1249	NASDAQ	RUN	Tue, Jul 21, 2020	38.92	39.82	37.90	38.98
1248	NASDAQ	RUN	Mon, Jul 20, 2020	36.65	39.83	36.48	38.40
1247	NASDAQ	RUN	Fri, Jul 17, 2020	36.80	37.09	34.89	36.81
1246	NASDAQ	RUN	Thu, Jul 16, 2020	35.68	37.46	34.88	36.65
1245	NASDAQ	RUN	Wed, Jul 15, 2020	34.70	36.22	34.18	35.82
1244	NASDAQ	RUN	Tue, Jul 14, 2020	29.20	34.31	28.29	33.78
1243	NASDAQ	RUN	Mon, Jul 13, 2020	29.23	33.27	29.23	30.09
1242	NASDAQ	RUN	Fri, Jul 10, 2020	27.28	28.91	27.15	28.89
1241	NASDAQ	RUN	Thu, Jul 9, 2020	28.09	28.22	26.38	27.83
1240	NASDAQ	RUN	Wed, Jul 8, 2020	26.76	28.40	26.21	28.27
1239	NASDAQ	RUN	Tue, Jul 7, 2020	23.95	27.59	23.46	26.17
1238	NASDAQ	RUN	Mon, Jul 6, 2020	20.61	21.70	20.53	21.34
1237	NASDAQ	RUN	Thu, Jul 2, 2020	20.00	20.56	19.89	20.00
1236	NASDAQ	RUN	Wed, Jul 1, 2020	19.72	20.12	19.53	19.84
1235	NASDAQ	RUN	Tue, Jun 30, 2020	19.41	19.84	19.19	19.72
1234	NASDAQ	RUN	Mon, Jun 29, 2020	18.83	19.60	18.47	19.52
1233	NASDAQ	RUN	Fri, Jun 26, 2020	19.78	19.80	18.43	18.58
1232	NASDAQ	RUN	Thu, Jun 25, 2020	19.53	20.05	19.39	19.88
1231	NASDAQ	RUN	Wed, Jun 24, 2020	19.50	19.90	18.95	19.72
1230	NASDAQ	RUN	Tue, Jun 23, 2020	20.27	20.38	19.70	19.74
1229	NASDAQ	RUN	Mon, Jun 22, 2020	19.94	20.09	19.69	19.97
1228	NASDAQ	RUN	Fri, Jun 19, 2020	19.97	20.67	19.77	19.90
1227	NASDAQ	RUN	Thu, Jun 18, 2020	18.68	20.30	18.67	19.80
1226	NASDAQ	RUN	Wed, Jun 17, 2020	20.16	20.16	19.18	19.29
1225	NASDAQ	RUN	Tue, Jun 16, 2020	19.75	20.38	19.45	20.10
1224	NASDAQ	RUN	Mon, Jun 15, 2020	17.55	19.12	17.39	18.99
1223	NASDAQ	RUN	Fri, Jun 12, 2020	17.93	18.26	17.30	17.93
1222	NASDAQ	RUN	Thu, Jun 11, 2020	16.90	17.71	16.50	17.17
1221	NASDAQ	RUN	Wed, Jun 10, 2020	19.11	19.22	18.54	18.62
1220	NASDAQ	RUN	Tue, Jun 9, 2020	19.14	19.61	18.68	19.33
1219	NASDAQ	RUN	Mon, Jun 8, 2020	19.00	19.72	18.73	19.64
1218	NASDAQ	RUN	Fri, Jun 5, 2020	18.78	19.38	18.55	18.69
1217	NASDAQ	RUN	Thu, Jun 4, 2020	18.63	18.84	18.03	18.29
1216	NASDAQ	RUN	Wed, Jun 3, 2020	18.24	18.88	17.98	18.60
1215	NASDAQ	RUN	Tue, Jun 2, 2020	17.96	18.12	17.64	17.94
1214	NASDAQ	RUN	Mon, Jun 1, 2020	16.60	17.91	16.42	17.67
1213	NASDAQ	RUN	Fri, May 29, 2020	16.19	16.80	15.99	16.70
1212	NASDAQ	RUN	Thu, May 28, 2020	17.00	17.14	16.32	16.43
1211	NASDAQ	RUN	Wed, May 27, 2020	16.77	16.93	15.36	16.85
1210	NASDAQ	RUN	Tue, May 26, 2020	16.50	16.81	16.19	16.33
1209	NASDAQ	RUN	Fri, May 22, 2020	16.18	16.24	15.76	15.86
1208	NASDAQ	RUN	Thu, May 21, 2020	15.91	16.27	15.59	16.07
1207	NASDAQ	RUN	Wed, May 20, 2020	15.84	16.48	15.72	15.91
1206	NASDAQ	RUN	Tue, May 19, 2020	15.00	15.97	14.99	15.51
1205	NASDAQ	RUN	Mon, May 18, 2020	14.74	15.29	14.63	15.14
1204	NASDAQ	RUN	Fri, May 15, 2020	13.89	14.21	13.59	14.07
1203	NASDAQ	RUN	Thu, May 14, 2020	13.15	13.97	12.65	13.97
1202	NASDAQ	RUN	Wed, May 13, 2020	13.79	14.00	13.01	13.54
1201	NASDAQ	RUN	Tue, May 12, 2020	14.62	14.80	13.95	13.97
1200	NASDAQ	RUN	Mon, May 11, 2020	14.57	15.07	14.35	14.56
1199	NASDAQ	RUN	Fri, May 8, 2020	14.43	15.35	14.31	14.77
1198	NASDAQ	RUN	Thu, May 7, 2020	13.97	14.29	13.48	13.81
1197	NASDAQ	RUN	Wed, May 6, 2020	13.42	14.00	13.12	13.87
1196	NASDAQ	RUN	Tue, May 5, 2020	13.82	13.99	12.93	13.25
1195	NASDAQ	RUN	Mon, May 4, 2020	12.61	13.54	12.43	13.43
1194	NASDAQ	RUN	Fri, May 1, 2020	13.39	13.71	12.60	12.96
1193	NASDAQ	RUN	Thu, Apr 30, 2020	14.40	14.76	14.03	14.03
1192	NASDAQ	RUN	Wed, Apr 29, 2020	14.15	14.87	14.03	14.80
1191	NASDAQ	RUN	Tue, Apr 28, 2020	14.00	14.24	13.11	13.69
1190	NASDAQ	RUN	Mon, Apr 27, 2020	13.13	13.63	13.10	13.52
1189	NASDAQ	RUN	Fri, Apr 24, 2020	13.20	13.44	12.67	12.94
1188	NASDAQ	RUN	Thu, Apr 23, 2020	12.75	13.50	12.75	13.11
1187	NASDAQ	RUN	Wed, Apr 22, 2020	12.44	12.81	12.17	12.64
1186	NASDAQ	RUN	Tue, Apr 21, 2020	11.91	12.31	11.76	12.01
1185	NASDAQ	RUN	Mon, Apr 20, 2020	11.52	12.99	11.42	12.35
1184	NASDAQ	RUN	Fri, Apr 17, 2020	11.72	11.92	11.34	11.87
1183	NASDAQ	RUN	Thu, Apr 16, 2020	11.40	11.65	10.84	11.11
1182	NASDAQ	RUN	Wed, Apr 15, 2020	11.49	11.87	11.08	11.46
1181	NASDAQ	RUN	Tue, Apr 14, 2020	11.43	12.13	11.38	12.07
1180	NASDAQ	RUN	Mon, Apr 13, 2020	11.62	11.82	11.00	11.10
1179	NASDAQ	RUN	Thu, Apr 9, 2020	12.00	12.64	11.27	11.73
1178	NASDAQ	RUN	Wed, Apr 8, 2020	10.83	11.58	10.53	11.47
1177	NASDAQ	RUN	Tue, Apr 7, 2020	11.40	11.79	10.50	10.57
1176	NASDAQ	RUN	Mon, Apr 6, 2020	9.47	10.07	9.39	9.98
1175	NASDAQ	RUN	Fri, Apr 3, 2020	9.69	9.93	8.75	8.85
1174	NASDAQ	RUN	Thu, Apr 2, 2020	9.40	10.05	8.93	9.80
1173	NASDAQ	RUN	Wed, Apr 1, 2020	9.55	9.69	9.00	9.32
1172	NASDAQ	RUN	Tue, Mar 31, 2020	9.81	10.55	9.51	10.10
1171	NASDAQ	RUN	Mon, Mar 30, 2020	10.32	10.48	9.54	9.81
1170	NASDAQ	RUN	Fri, Mar 27, 2020	11.72	11.79	10.12	10.22
1169	NASDAQ	RUN	Thu, Mar 26, 2020	12.27	12.94	11.78	12.38
1168	NASDAQ	RUN	Wed, Mar 25, 2020	11.90	13.57	10.80	12.16
1167	NASDAQ	RUN	Tue, Mar 24, 2020	9.77	11.37	9.63	11.16
1166	NASDAQ	RUN	Mon, Mar 23, 2020	8.43	9.25	7.84	9.02
1165	NASDAQ	RUN	Fri, Mar 20, 2020	9.34	10.03	8.22	8.36
1164	NASDAQ	RUN	Thu, Mar 19, 2020	8.80	9.56	8.50	9.11
1163	NASDAQ	RUN	Wed, Mar 18, 2020	9.03	9.32	8.04	8.90
1162	NASDAQ	RUN	Tue, Mar 17, 2020	9.87	10.03	7.84	9.92
1161	NASDAQ	RUN	Mon, Mar 16, 2020	9.84	10.72	8.36	9.49
1160	NASDAQ	RUN	Fri, Mar 13, 2020	12.94	13.38	10.25	11.20
1159	NASDAQ	RUN	Thu, Mar 12, 2020	13.71	13.75	11.62	11.68
1158	NASDAQ	RUN	Wed, Mar 11, 2020	16.13	16.31	14.21	15.05
1157	NASDAQ	RUN	Tue, Mar 10, 2020	17.81	17.81	15.95	16.72
1156	NASDAQ	RUN	Mon, Mar 9, 2020	17.75	18.62	16.38	16.79
1155	NASDAQ	RUN	Fri, Mar 6, 2020	20.68	21.03	19.69	20.22
1154	NASDAQ	RUN	Thu, Mar 5, 2020	20.32	21.63	20.11	21.30
1153	NASDAQ	RUN	Wed, Mar 4, 2020	19.93	20.89	19.81	20.80
1152	NASDAQ	RUN	Tue, Mar 3, 2020	19.65	20.51	19.21	19.52
1151	NASDAQ	RUN	Mon, Mar 2, 2020	19.46	19.56	18.34	19.36
1150	NASDAQ	RUN	Fri, Feb 28, 2020	17.24	19.54	16.25	19.34
1149	NASDAQ	RUN	Thu, Feb 27, 2020	20.17	21.06	19.15	20.27
1148	NASDAQ	RUN	Wed, Feb 26, 2020	21.09	21.62	20.28	20.91
1147	NASDAQ	RUN	Tue, Feb 25, 2020	22.76	22.87	20.71	20.80
1146	NASDAQ	RUN	Mon, Feb 24, 2020	20.75	22.32	19.25	22.13
1145	NASDAQ	RUN	Fri, Feb 21, 2020	22.25	22.62	21.51	21.95
1144	NASDAQ	RUN	Thu, Feb 20, 2020	23.00	23.66	22.63	23.40
1143	NASDAQ	RUN	Wed, Feb 19, 2020	21.42	22.71	21.06	22.48
1142	NASDAQ	RUN	Tue, Feb 18, 2020	21.36	22.38	21.34	21.77
1141	NASDAQ	RUN	Fri, Feb 14, 2020	21.21	21.57	20.91	21.42
1140	NASDAQ	RUN	Thu, Feb 13, 2020	20.99	21.50	20.73	21.30
1139	NASDAQ	RUN	Wed, Feb 12, 2020	20.41	21.50	20.25	21.30
1138	NASDAQ	RUN	Tue, Feb 11, 2020	20.00	20.62	19.72	20.13
1137	NASDAQ	RUN	Mon, Feb 10, 2020	18.89	20.00	18.89	19.96
1136	NASDAQ	RUN	Fri, Feb 7, 2020	19.00	19.11	18.82	18.95
1135	NASDAQ	RUN	Thu, Feb 6, 2020	19.11	19.44	18.85	19.13
1134	NASDAQ	RUN	Wed, Feb 5, 2020	18.50	19.03	18.36	18.99
1133	NASDAQ	RUN	Tue, Feb 4, 2020	17.86	18.32	17.68	18.25
1132	NASDAQ	RUN	Mon, Feb 3, 2020	17.06	17.69	16.95	17.54
1131	NASDAQ	RUN	Fri, Jan 31, 2020	17.24	17.46	16.88	17.03
1130	NASDAQ	RUN	Thu, Jan 30, 2020	17.90	17.93	17.33	17.48
1129	NASDAQ	RUN	Wed, Jan 29, 2020	17.08	17.10	16.81	16.95
1128	NASDAQ	RUN	Tue, Jan 28, 2020	16.48	16.98	16.31	16.96
1127	NASDAQ	RUN	Mon, Jan 27, 2020	16.40	16.64	16.20	16.33
1126	NASDAQ	RUN	Fri, Jan 24, 2020	17.07	17.07	16.61	16.79
1125	NASDAQ	RUN	Thu, Jan 23, 2020	16.67	17.07	16.39	16.96
1124	NASDAQ	RUN	Wed, Jan 22, 2020	17.51	17.54	16.76	16.85
1123	NASDAQ	RUN	Tue, Jan 21, 2020	17.21	17.52	16.83	17.37
1122	NASDAQ	RUN	Fri, Jan 17, 2020	16.83	17.47	16.76	17.18
1121	NASDAQ	RUN	Thu, Jan 16, 2020	15.71	16.63	15.65	16.60
1120	NASDAQ	RUN	Wed, Jan 15, 2020	15.19	15.32	15.05	15.19
1119	NASDAQ	RUN	Tue, Jan 14, 2020	15.10	15.55	15.06	15.27
1118	NASDAQ	RUN	Mon, Jan 13, 2020	14.90	15.27	14.76	15.24
1117	NASDAQ	RUN	Fri, Jan 10, 2020	15.15	15.18	14.80	14.91
1116	NASDAQ	RUN	Thu, Jan 9, 2020	14.71	15.19	14.58	15.00
1115	NASDAQ	RUN	Wed, Jan 8, 2020	14.67	14.78	14.46	14.64
1114	NASDAQ	RUN	Tue, Jan 7, 2020	14.37	14.71	14.27	14.70
1113	NASDAQ	RUN	Mon, Jan 6, 2020	14.24	14.42	13.66	14.38
1112	NASDAQ	RUN	Fri, Jan 3, 2020	14.00	14.52	13.77	14.37
1111	NASDAQ	RUN	Thu, Jan 2, 2020	13.99	14.19	13.77	14.19
1110	NASDAQ	RUN	Tue, Dec 31, 2019	13.73	13.89	13.59	13.81
1109	NASDAQ	RUN	Mon, Dec 30, 2019	14.16	14.39	13.69	13.74
1108	NASDAQ	RUN	Fri, Dec 27, 2019	14.53	14.62	14.09	14.16
1107	NASDAQ	RUN	Thu, Dec 26, 2019	14.66	14.71	14.40	14.55
1106	NASDAQ	RUN	Tue, Dec 24, 2019	14.45	14.67	14.41	14.59
1105	NASDAQ	RUN	Mon, Dec 23, 2019	14.50	14.52	14.18	14.40
1104	NASDAQ	RUN	Fri, Dec 20, 2019	14.84	14.91	14.26	14.37
1103	NASDAQ	RUN	Thu, Dec 19, 2019	14.55	14.87	14.46	14.79
1102	NASDAQ	RUN	Wed, Dec 18, 2019	14.36	14.72	14.26	14.67
1101	NASDAQ	RUN	Tue, Dec 17, 2019	14.35	14.63	14.19	14.29
1100	NASDAQ	RUN	Mon, Dec 16, 2019	13.96	14.79	13.94	14.26
1099	NASDAQ	RUN	Fri, Dec 13, 2019	14.03	14.34	13.80	13.94
1098	NASDAQ	RUN	Thu, Dec 12, 2019	13.22	14.19	13.20	14.17
1097	NASDAQ	RUN	Wed, Dec 11, 2019	13.28	13.57	13.16	13.19
1096	NASDAQ	RUN	Tue, Dec 10, 2019	13.33	13.39	13.12	13.26
1095	NASDAQ	RUN	Mon, Dec 9, 2019	13.52	13.74	13.26	13.31
1094	NASDAQ	RUN	Fri, Dec 6, 2019	13.32	13.63	13.26	13.62
1093	NASDAQ	RUN	Thu, Dec 5, 2019	13.43	13.58	13.20	13.21
1092	NASDAQ	RUN	Wed, Dec 4, 2019	13.67	13.81	13.32	13.35
1091	NASDAQ	RUN	Tue, Dec 3, 2019	13.40	13.55	13.10	13.51
1090	NASDAQ	RUN	Mon, Dec 2, 2019	13.88	13.96	13.50	13.55
1089	NASDAQ	RUN	Fri, Nov 29, 2019	13.81	14.09	13.80	13.88
1088	NASDAQ	RUN	Wed, Nov 27, 2019	14.00	14.25	13.91	13.99
1087	NASDAQ	RUN	Tue, Nov 26, 2019	13.74	13.90	13.64	13.79
1086	NASDAQ	RUN	Mon, Nov 25, 2019	13.50	13.87	13.47	13.75
1085	NASDAQ	RUN	Fri, Nov 22, 2019	13.47	13.63	13.41	13.49
1084	NASDAQ	RUN	Thu, Nov 21, 2019	13.49	13.73	13.26	13.42
1083	NASDAQ	RUN	Wed, Nov 20, 2019	14.05	14.05	13.47	13.54
1082	NASDAQ	RUN	Tue, Nov 19, 2019	14.46	14.53	14.02	14.09
1081	NASDAQ	RUN	Mon, Nov 18, 2019	14.64	14.71	14.25	14.44
1080	NASDAQ	RUN	Fri, Nov 15, 2019	14.54	14.84	14.31	14.71
1079	NASDAQ	RUN	Thu, Nov 14, 2019	13.88	14.48	13.88	14.40
1078	NASDAQ	RUN	Wed, Nov 13, 2019	14.88	14.88	12.90	13.77
1077	NASDAQ	RUN	Tue, Nov 12, 2019	14.44	14.70	14.13	14.49
1076	NASDAQ	RUN	Mon, Nov 11, 2019	14.85	15.26	14.30	14.43
1075	NASDAQ	RUN	Fri, Nov 8, 2019	14.76	15.08	14.70	14.74
1074	NASDAQ	RUN	Thu, Nov 7, 2019	14.96	15.26	14.73	14.77
1073	NASDAQ	RUN	Wed, Nov 6, 2019	14.93	15.36	14.73	14.85
1072	NASDAQ	RUN	Tue, Nov 5, 2019	14.97	15.14	14.46	14.95
1071	NASDAQ	RUN	Mon, Nov 4, 2019	15.80	15.94	14.88	14.92
1070	NASDAQ	RUN	Fri, Nov 1, 2019	15.63	15.83	15.50	15.59
1069	NASDAQ	RUN	Thu, Oct 31, 2019	15.87	16.10	15.30	15.54
1068	NASDAQ	RUN	Wed, Oct 30, 2019	15.95	15.98	15.45	15.86
1067	NASDAQ	RUN	Tue, Oct 29, 2019	15.78	16.15	15.54	15.97
1066	NASDAQ	RUN	Mon, Oct 28, 2019	15.43	16.07	15.40	15.86
1065	NASDAQ	RUN	Fri, Oct 25, 2019	15.58	15.76	15.10	15.24
1064	NASDAQ	RUN	Thu, Oct 24, 2019	16.06	16.06	15.34	15.67
1063	NASDAQ	RUN	Wed, Oct 23, 2019	15.31	16.00	15.25	15.93
1062	NASDAQ	RUN	Tue, Oct 22, 2019	17.00	17.00	15.25	15.26
1061	NASDAQ	RUN	Mon, Oct 21, 2019	17.16	17.34	16.75	17.05
1060	NASDAQ	RUN	Fri, Oct 18, 2019	16.70	17.29	16.57	17.00
1059	NASDAQ	RUN	Thu, Oct 17, 2019	17.06	17.26	16.64	16.77
1058	NASDAQ	RUN	Wed, Oct 16, 2019	17.00	17.35	16.83	16.94
1057	NASDAQ	RUN	Tue, Oct 15, 2019	17.16	17.37	17.00	17.22
1056	NASDAQ	RUN	Mon, Oct 14, 2019	17.47	17.55	17.08	17.21
1055	NASDAQ	RUN	Fri, Oct 11, 2019	17.36	17.95	17.31	17.51
1054	NASDAQ	RUN	Thu, Oct 10, 2019	16.69	17.18	16.67	16.94
1053	NASDAQ	RUN	Wed, Oct 9, 2019	16.78	16.89	16.49	16.69
1052	NASDAQ	RUN	Tue, Oct 8, 2019	16.27	16.74	16.18	16.55
1051	NASDAQ	RUN	Mon, Oct 7, 2019	16.16	16.67	15.91	16.52
1050	NASDAQ	RUN	Fri, Oct 4, 2019	15.98	16.24	15.63	16.22
1049	NASDAQ	RUN	Thu, Oct 3, 2019	15.52	15.78	15.02	15.77
1048	NASDAQ	RUN	Wed, Oct 2, 2019	15.99	16.00	15.45	15.50
1047	NASDAQ	RUN	Tue, Oct 1, 2019	16.72	17.12	16.19	16.26
1046	NASDAQ	RUN	Mon, Sep 30, 2019	16.21	16.86	15.93	16.71
1045	NASDAQ	RUN	Fri, Sep 27, 2019	16.60	16.73	15.86	16.14
1044	NASDAQ	RUN	Thu, Sep 26, 2019	16.91	17.70	16.42	16.64
1043	NASDAQ	RUN	Wed, Sep 25, 2019	16.80	17.01	16.33	16.93
1042	NASDAQ	RUN	Tue, Sep 24, 2019	17.51	17.63	16.50	16.68
1041	NASDAQ	RUN	Mon, Sep 23, 2019	17.22	17.67	17.00	17.54
1040	NASDAQ	RUN	Fri, Sep 20, 2019	17.43	17.63	17.16	17.30
1039	NASDAQ	RUN	Thu, Sep 19, 2019	17.33	17.70	17.33	17.46
1038	NASDAQ	RUN	Wed, Sep 18, 2019	17.48	17.57	17.10	17.37
1037	NASDAQ	RUN	Tue, Sep 17, 2019	16.53	17.53	16.40	17.48
1036	NASDAQ	RUN	Mon, Sep 16, 2019	15.96	16.64	15.92	16.46
1035	NASDAQ	RUN	Fri, Sep 13, 2019	15.90	16.15	15.75	15.96
1034	NASDAQ	RUN	Thu, Sep 12, 2019	15.79	15.93	15.41	15.83
1033	NASDAQ	RUN	Wed, Sep 11, 2019	14.93	15.68	14.92	15.64
1032	NASDAQ	RUN	Tue, Sep 10, 2019	14.96	15.14	14.62	14.93
1031	NASDAQ	RUN	Mon, Sep 9, 2019	15.05	15.37	14.80	14.95
1030	NASDAQ	RUN	Fri, Sep 6, 2019	15.30	15.45	14.98	15.03
1029	NASDAQ	RUN	Thu, Sep 5, 2019	15.51	15.80	15.24	15.30
1028	NASDAQ	RUN	Wed, Sep 4, 2019	15.08	15.41	14.90	15.33
1027	NASDAQ	RUN	Tue, Sep 3, 2019	15.31	15.56	14.68	14.79
1026	NASDAQ	RUN	Fri, Aug 30, 2019	15.27	15.39	15.04	15.33
1025	NASDAQ	RUN	Thu, Aug 29, 2019	14.97	15.25	14.88	15.17
1024	NASDAQ	RUN	Wed, Aug 28, 2019	14.71	15.10	14.60	14.82
1023	NASDAQ	RUN	Tue, Aug 27, 2019	15.32	15.45	14.73	14.84
1022	NASDAQ	RUN	Mon, Aug 26, 2019	14.90	15.24	14.69	15.18
1021	NASDAQ	RUN	Fri, Aug 23, 2019	15.29	15.44	14.55	14.66
1020	NASDAQ	RUN	Thu, Aug 22, 2019	15.78	15.85	15.17	15.47
1019	NASDAQ	RUN	Wed, Aug 21, 2019	16.19	16.20	15.42	15.65
1018	NASDAQ	RUN	Tue, Aug 20, 2019	16.30	16.30	15.53	15.89
1017	NASDAQ	RUN	Mon, Aug 19, 2019	15.69	15.93	15.42	15.77
1016	NASDAQ	RUN	Fri, Aug 16, 2019	14.90	15.59	14.88	15.39
1015	NASDAQ	RUN	Thu, Aug 15, 2019	15.23	15.24	14.59	14.69
1014	NASDAQ	RUN	Wed, Aug 14, 2019	15.79	15.89	14.74	15.13
1013	NASDAQ	RUN	Tue, Aug 13, 2019	15.95	16.53	15.56	16.14
1012	NASDAQ	RUN	Mon, Aug 12, 2019	16.23	16.47	15.64	16.01
1011	NASDAQ	RUN	Fri, Aug 9, 2019	18.22	18.50	16.03	16.36
1010	NASDAQ	RUN	Thu, Aug 8, 2019	18.41	19.19	17.76	18.74
1009	NASDAQ	RUN	Wed, Aug 7, 2019	19.40	20.20	18.95	19.98
1008	NASDAQ	RUN	Tue, Aug 6, 2019	18.59	19.08	18.38	18.72
1007	NASDAQ	RUN	Mon, Aug 5, 2019	18.61	18.90	18.08	18.38
1006	NASDAQ	RUN	Fri, Aug 2, 2019	19.50	19.83	19.02	19.49
1005	NASDAQ	RUN	Thu, Aug 1, 2019	19.42	20.81	19.08	19.63
1004	NASDAQ	RUN	Wed, Jul 31, 2019	19.24	19.49	18.72	19.05
1003	NASDAQ	RUN	Tue, Jul 30, 2019	18.59	19.13	18.45	19.12
1002	NASDAQ	RUN	Mon, Jul 29, 2019	18.69	18.73	17.60	18.64
1001	NASDAQ	RUN	Fri, Jul 26, 2019	18.72	18.94	18.47	18.77
1000	NASDAQ	RUN	Thu, Jul 25, 2019	18.77	19.12	18.57	18.74
999	NASDAQ	RUN	Wed, Jul 24, 2019	18.76	18.99	18.34	18.70
998	NASDAQ	RUN	Tue, Jul 23, 2019	19.87	19.89	17.58	18.79
997	NASDAQ	RUN	Mon, Jul 22, 2019	19.80	20.28	19.61	19.89
996	NASDAQ	RUN	Fri, Jul 19, 2019	20.09	20.46	19.71	19.77
995	NASDAQ	RUN	Thu, Jul 18, 2019	20.32	20.43	19.63	19.98
994	NASDAQ	RUN	Wed, Jul 17, 2019	20.62	21.42	20.35	20.39
993	NASDAQ	RUN	Tue, Jul 16, 2019	19.72	20.43	19.68	20.22
992	NASDAQ	RUN	Mon, Jul 15, 2019	19.92	20.25	19.50	19.72
991	NASDAQ	RUN	Fri, Jul 12, 2019	19.73	20.08	19.58	19.91
990	NASDAQ	RUN	Thu, Jul 11, 2019	19.98	20.05	19.55	19.64
989	NASDAQ	RUN	Wed, Jul 10, 2019	20.03	20.25	19.30	19.89
988	NASDAQ	RUN	Tue, Jul 9, 2019	19.78	20.17	19.51	19.87
987	NASDAQ	RUN	Mon, Jul 8, 2019	20.10	20.22	19.67	19.82
986	NASDAQ	RUN	Fri, Jul 5, 2019	20.10	20.30	19.31	20.21
985	NASDAQ	RUN	Wed, Jul 3, 2019	20.48	20.67	20.00	20.22
984	NASDAQ	RUN	Tue, Jul 2, 2019	19.89	20.47	19.48	20.33
983	NASDAQ	RUN	Mon, Jul 1, 2019	19.11	20.00	18.74	19.83
982	NASDAQ	RUN	Fri, Jun 28, 2019	18.80	18.85	18.42	18.76
981	NASDAQ	RUN	Thu, Jun 27, 2019	18.25	18.70	18.08	18.60
980	NASDAQ	RUN	Wed, Jun 26, 2019	18.48	18.84	18.30	18.38
979	NASDAQ	RUN	Tue, Jun 25, 2019	18.78	18.80	18.01	18.30
978	NASDAQ	RUN	Mon, Jun 24, 2019	18.70	18.95	18.47	18.68
977	NASDAQ	RUN	Fri, Jun 21, 2019	18.56	18.84	18.00	18.52
976	NASDAQ	RUN	Thu, Jun 20, 2019	18.32	19.28	18.31	18.75
975	NASDAQ	RUN	Wed, Jun 19, 2019	18.30	18.50	17.11	18.26
974	NASDAQ	RUN	Tue, Jun 18, 2019	18.00	18.75	17.47	18.27
973	NASDAQ	RUN	Mon, Jun 17, 2019	16.43	17.13	16.27	17.09
972	NASDAQ	RUN	Fri, Jun 14, 2019	16.96	16.96	16.29	16.46
971	NASDAQ	RUN	Thu, Jun 13, 2019	16.36	17.00	16.36	16.90
970	NASDAQ	RUN	Wed, Jun 12, 2019	16.17	16.70	16.10	16.30
969	NASDAQ	RUN	Tue, Jun 11, 2019	16.80	17.00	16.18	16.51
968	NASDAQ	RUN	Mon, Jun 10, 2019	16.47	17.00	16.46	16.60
967	NASDAQ	RUN	Fri, Jun 7, 2019	16.34	16.76	16.29	16.34
966	NASDAQ	RUN	Thu, Jun 6, 2019	16.18	16.24	15.81	16.19
965	NASDAQ	RUN	Wed, Jun 5, 2019	16.07	16.24	15.68	16.18
964	NASDAQ	RUN	Tue, Jun 4, 2019	16.12	16.31	15.69	16.00
963	NASDAQ	RUN	Mon, Jun 3, 2019	15.66	16.18	15.57	15.89
962	NASDAQ	RUN	Fri, May 31, 2019	15.59	15.71	15.23	15.66
961	NASDAQ	RUN	Thu, May 30, 2019	15.57	16.13	15.57	15.95
960	NASDAQ	RUN	Wed, May 29, 2019	15.39	15.79	15.19	15.58
959	NASDAQ	RUN	Tue, May 28, 2019	14.95	15.63	14.92	15.49
958	NASDAQ	RUN	Fri, May 24, 2019	15.61	15.96	15.35	15.64
957	NASDAQ	RUN	Thu, May 23, 2019	15.90	16.27	15.22	15.45
956	NASDAQ	RUN	Wed, May 22, 2019	16.50	16.86	16.50	16.70
955	NASDAQ	RUN	Tue, May 21, 2019	15.95	16.89	15.95	16.62
954	NASDAQ	RUN	Mon, May 20, 2019	15.50	15.92	15.29	15.71
953	NASDAQ	RUN	Fri, May 17, 2019	15.71	15.90	15.52	15.80
952	NASDAQ	RUN	Thu, May 16, 2019	15.22	16.20	15.11	16.07
951	NASDAQ	RUN	Wed, May 15, 2019	14.55	14.87	14.51	14.78
950	NASDAQ	RUN	Tue, May 14, 2019	14.34	14.98	14.34	14.77
949	NASDAQ	RUN	Mon, May 13, 2019	14.83	14.91	14.16	14.30
948	NASDAQ	RUN	Fri, May 10, 2019	15.44	15.53	14.75	15.07
947	NASDAQ	RUN	Thu, May 9, 2019	15.12	15.93	14.11	15.53
946	NASDAQ	RUN	Wed, May 8, 2019	16.83	16.91	16.43	16.60
945	NASDAQ	RUN	Tue, May 7, 2019	16.69	16.96	16.50	16.75
944	NASDAQ	RUN	Mon, May 6, 2019	15.60	16.52	15.51	16.46
943	NASDAQ	RUN	Fri, May 3, 2019	15.50	16.09	15.50	16.00
942	NASDAQ	RUN	Thu, May 2, 2019	15.32	15.46	14.90	15.44
941	NASDAQ	RUN	Wed, May 1, 2019	15.41	15.57	14.90	15.34
940	NASDAQ	RUN	Tue, Apr 30, 2019	16.34	16.50	14.79	15.21
939	NASDAQ	RUN	Mon, Apr 29, 2019	17.18	17.31	17.06	17.13
938	NASDAQ	RUN	Fri, Apr 26, 2019	16.96	17.12	16.74	17.10
937	NASDAQ	RUN	Thu, Apr 25, 2019	17.01	17.44	16.79	16.93
936	NASDAQ	RUN	Wed, Apr 24, 2019	16.72	17.02	16.69	16.91
935	NASDAQ	RUN	Tue, Apr 23, 2019	16.26	16.90	16.11	16.69
934	NASDAQ	RUN	Mon, Apr 22, 2019	16.20	16.30	15.90	16.27
933	NASDAQ	RUN	Thu, Apr 18, 2019	16.49	16.74	16.17	16.27
932	NASDAQ	RUN	Wed, Apr 17, 2019	16.15	16.53	16.03	16.51
931	NASDAQ	RUN	Tue, Apr 16, 2019	15.75	16.15	15.61	16.08
930	NASDAQ	RUN	Mon, Apr 15, 2019	15.63	15.89	15.49	15.62
929	NASDAQ	RUN	Fri, Apr 12, 2019	15.99	16.10	15.57	15.68
928	NASDAQ	RUN	Thu, Apr 11, 2019	15.81	16.17	15.69	15.86
927	NASDAQ	RUN	Wed, Apr 10, 2019	15.05	16.06	15.05	15.84
926	NASDAQ	RUN	Tue, Apr 9, 2019	15.33	15.54	14.92	14.96
925	NASDAQ	RUN	Mon, Apr 8, 2019	15.20	15.41	14.99	15.39
924	NASDAQ	RUN	Fri, Apr 5, 2019	14.90	15.40	14.83	15.24
923	NASDAQ	RUN	Thu, Apr 4, 2019	14.84	14.97	14.70	14.82
922	NASDAQ	RUN	Wed, Apr 3, 2019	14.32	14.95	14.27	14.87
921	NASDAQ	RUN	Tue, Apr 2, 2019	14.15	14.36	14.05	14.22
920	NASDAQ	RUN	Mon, Apr 1, 2019	14.24	14.38	13.95	14.18
919	NASDAQ	RUN	Fri, Mar 29, 2019	14.37	14.48	13.99	14.06
918	NASDAQ	RUN	Thu, Mar 28, 2019	14.25	14.33	13.96	14.27
917	NASDAQ	RUN	Wed, Mar 27, 2019	14.23	14.33	13.73	14.23
916	NASDAQ	RUN	Tue, Mar 26, 2019	14.22	14.32	14.04	14.23
915	NASDAQ	RUN	Mon, Mar 25, 2019	14.20	14.41	14.01	14.08
914	NASDAQ	RUN	Fri, Mar 22, 2019	15.00	15.08	14.23	14.25
913	NASDAQ	RUN	Thu, Mar 21, 2019	14.81	15.13	14.69	15.10
912	NASDAQ	RUN	Wed, Mar 20, 2019	14.58	15.04	14.56	14.85
911	NASDAQ	RUN	Tue, Mar 19, 2019	14.88	14.97	14.62	14.68
910	NASDAQ	RUN	Mon, Mar 18, 2019	14.80	15.06	14.65	14.83
909	NASDAQ	RUN	Fri, Mar 15, 2019	14.57	14.90	14.40	14.77
908	NASDAQ	RUN	Thu, Mar 14, 2019	14.78	14.79	14.35	14.57
907	NASDAQ	RUN	Wed, Mar 13, 2019	14.78	14.94	14.54	14.73
906	NASDAQ	RUN	Tue, Mar 12, 2019	14.94	15.05	14.71	14.73
905	NASDAQ	RUN	Mon, Mar 11, 2019	14.77	15.13	14.73	14.86
904	NASDAQ	RUN	Fri, Mar 8, 2019	14.37	14.81	14.26	14.73
903	NASDAQ	RUN	Thu, Mar 7, 2019	15.12	15.20	14.76	14.83
902	NASDAQ	RUN	Wed, Mar 6, 2019	15.65	16.00	15.16	15.21
901	NASDAQ	RUN	Tue, Mar 5, 2019	16.31	16.62	15.54	15.57
900	NASDAQ	RUN	Mon, Mar 4, 2019	16.10	17.09	15.97	16.30
899	NASDAQ	RUN	Fri, Mar 1, 2019	16.05	16.25	15.61	15.96
898	NASDAQ	RUN	Thu, Feb 28, 2019	15.53	15.85	15.45	15.51
897	NASDAQ	RUN	Wed, Feb 27, 2019	15.52	15.71	15.21	15.59
896	NASDAQ	RUN	Tue, Feb 26, 2019	15.66	15.78	15.44	15.64
895	NASDAQ	RUN	Mon, Feb 25, 2019	16.00	16.03	15.54	15.71
894	NASDAQ	RUN	Fri, Feb 22, 2019	15.58	15.94	15.41	15.82
893	NASDAQ	RUN	Thu, Feb 21, 2019	15.50	15.59	15.26	15.50
892	NASDAQ	RUN	Wed, Feb 20, 2019	15.44	15.74	15.22	15.46
891	NASDAQ	RUN	Tue, Feb 19, 2019	15.50	15.55	15.30	15.47
890	NASDAQ	RUN	Fri, Feb 15, 2019	15.17	15.28	15.05	15.26
889	NASDAQ	RUN	Thu, Feb 14, 2019	14.97	15.44	14.36	15.10
888	NASDAQ	RUN	Wed, Feb 13, 2019	15.01	15.24	14.88	15.15
887	NASDAQ	RUN	Tue, Feb 12, 2019	14.90	15.00	14.77	14.93
886	NASDAQ	RUN	Mon, Feb 11, 2019	14.74	15.18	14.58	14.90
885	NASDAQ	RUN	Fri, Feb 8, 2019	14.51	14.77	14.34	14.68
884	NASDAQ	RUN	Thu, Feb 7, 2019	14.26	14.61	14.12	14.60
883	NASDAQ	RUN	Wed, Feb 6, 2019	13.96	14.45	13.91	14.33
882	NASDAQ	RUN	Tue, Feb 5, 2019	13.69	14.14	13.62	13.92
881	NASDAQ	RUN	Mon, Feb 4, 2019	13.32	13.69	13.21	13.66
880	NASDAQ	RUN	Fri, Feb 1, 2019	13.12	13.64	13.12	13.32
879	NASDAQ	RUN	Thu, Jan 31, 2019	12.42	13.30	12.41	13.30
878	NASDAQ	RUN	Wed, Jan 30, 2019	12.37	12.49	12.17	12.40
877	NASDAQ	RUN	Tue, Jan 29, 2019	12.32	12.35	12.11	12.23
876	NASDAQ	RUN	Mon, Jan 28, 2019	11.99	12.36	11.93	12.24
875	NASDAQ	RUN	Fri, Jan 25, 2019	12.16	12.31	12.02	12.19
874	NASDAQ	RUN	Thu, Jan 24, 2019	11.90	12.23	11.90	12.01
873	NASDAQ	RUN	Wed, Jan 23, 2019	11.86	12.17	11.69	11.92
872	NASDAQ	RUN	Tue, Jan 22, 2019	12.07	12.28	11.76	11.78
871	NASDAQ	RUN	Fri, Jan 18, 2019	12.12	12.23	11.86	12.16
870	NASDAQ	RUN	Thu, Jan 17, 2019	11.62	12.14	11.52	12.07
869	NASDAQ	RUN	Wed, Jan 16, 2019	11.79	12.00	11.61	11.69
868	NASDAQ	RUN	Tue, Jan 15, 2019	11.75	11.89	11.54	11.74
867	NASDAQ	RUN	Mon, Jan 14, 2019	11.54	11.87	11.40	11.73
866	NASDAQ	RUN	Fri, Jan 11, 2019	11.49	11.74	11.22	11.65
865	NASDAQ	RUN	Thu, Jan 10, 2019	11.29	11.54	11.01	11.51
864	NASDAQ	RUN	Wed, Jan 9, 2019	10.76	11.61	10.73	11.47
863	NASDAQ	RUN	Tue, Jan 8, 2019	10.61	10.98	10.41	10.71
862	NASDAQ	RUN	Mon, Jan 7, 2019	10.37	10.80	10.15	10.56
861	NASDAQ	RUN	Fri, Jan 4, 2019	9.95	10.60	9.95	10.38
860	NASDAQ	RUN	Thu, Jan 3, 2019	10.83	11.06	9.56	9.78
859	NASDAQ	RUN	Wed, Jan 2, 2019	10.58	10.99	10.10	10.98
858	NASDAQ	RUN	Mon, Dec 31, 2018	10.72	10.91	10.47	10.89
857	NASDAQ	RUN	Fri, Dec 28, 2018	10.91	11.14	10.46	10.60
856	NASDAQ	RUN	Thu, Dec 27, 2018	11.00	11.12	10.27	10.91
855	NASDAQ	RUN	Wed, Dec 26, 2018	10.65	11.20	10.40	11.16
854	NASDAQ	RUN	Mon, Dec 24, 2018	10.43	10.68	9.95	10.52
853	NASDAQ	RUN	Fri, Dec 21, 2018	10.49	10.97	10.34	10.90
852	NASDAQ	RUN	Thu, Dec 20, 2018	11.97	11.97	8.81	10.48
851	NASDAQ	RUN	Wed, Dec 19, 2018	12.33	12.77	11.80	11.94
850	NASDAQ	RUN	Tue, Dec 18, 2018	13.33	13.52	12.18	12.40
849	NASDAQ	RUN	Mon, Dec 17, 2018	12.76	13.23	12.53	13.11
848	NASDAQ	RUN	Fri, Dec 14, 2018	14.13	14.13	12.71	13.02
847	NASDAQ	RUN	Thu, Dec 13, 2018	14.63	14.87	14.08	14.26
846	NASDAQ	RUN	Wed, Dec 12, 2018	14.34	14.56	13.91	14.41
845	NASDAQ	RUN	Tue, Dec 11, 2018	14.43	14.48	13.88	14.12
844	NASDAQ	RUN	Mon, Dec 10, 2018	13.96	14.32	13.66	14.14
843	NASDAQ	RUN	Fri, Dec 7, 2018	14.62	14.88	13.82	13.96
842	NASDAQ	RUN	Thu, Dec 6, 2018	14.08	14.63	13.71	14.61
841	NASDAQ	RUN	Tue, Dec 4, 2018	14.89	14.95	14.13	14.28
840	NASDAQ	RUN	Mon, Dec 3, 2018	15.00	15.00	14.53	14.91
839	NASDAQ	RUN	Fri, Nov 30, 2018	14.55	14.73	14.18	14.65
838	NASDAQ	RUN	Thu, Nov 29, 2018	14.38	14.70	14.31	14.70
837	NASDAQ	RUN	Wed, Nov 28, 2018	14.09	14.60	13.90	14.53
836	NASDAQ	RUN	Tue, Nov 27, 2018	13.09	14.15	13.05	14.11
835	NASDAQ	RUN	Mon, Nov 26, 2018	12.60	13.03	12.52	13.03
834	NASDAQ	RUN	Fri, Nov 23, 2018	12.14	12.66	12.01	12.42
833	NASDAQ	RUN	Wed, Nov 21, 2018	11.87	12.32	11.78	12.29
832	NASDAQ	RUN	Tue, Nov 20, 2018	12.51	12.51	11.60	11.80
831	NASDAQ	RUN	Mon, Nov 19, 2018	12.77	12.98	12.39	12.79
830	NASDAQ	RUN	Fri, Nov 16, 2018	13.04	13.18	12.55	13.07
829	NASDAQ	RUN	Thu, Nov 15, 2018	12.42	13.18	12.22	13.12
828	NASDAQ	RUN	Wed, Nov 14, 2018	12.27	12.62	12.11	12.59
827	NASDAQ	RUN	Tue, Nov 13, 2018	12.48	12.73	12.02	12.13
826	NASDAQ	RUN	Mon, Nov 12, 2018	12.30	12.75	12.06	12.44
825	NASDAQ	RUN	Fri, Nov 9, 2018	12.47	12.59	12.21	12.30
824	NASDAQ	RUN	Thu, Nov 8, 2018	12.47	13.50	12.40	12.59
823	NASDAQ	RUN	Wed, Nov 7, 2018	13.22	13.33	12.89	13.19
822	NASDAQ	RUN	Tue, Nov 6, 2018	12.73	13.07	12.58	12.97
821	NASDAQ	RUN	Mon, Nov 5, 2018	13.00	13.08	12.52	12.66
820	NASDAQ	RUN	Fri, Nov 2, 2018	12.68	13.20	12.54	13.12
819	NASDAQ	RUN	Thu, Nov 1, 2018	12.26	12.64	11.68	12.60
818	NASDAQ	RUN	Wed, Oct 31, 2018	12.19	12.40	11.86	12.26
817	NASDAQ	RUN	Tue, Oct 30, 2018	11.50	11.97	11.44	11.96
816	NASDAQ	RUN	Mon, Oct 29, 2018	11.56	11.97	11.26	11.50
815	NASDAQ	RUN	Fri, Oct 26, 2018	11.62	11.90	11.30	11.44
814	NASDAQ	RUN	Thu, Oct 25, 2018	11.76	12.05	11.42	11.86
813	NASDAQ	RUN	Wed, Oct 24, 2018	12.37	12.70	11.72	11.75
812	NASDAQ	RUN	Tue, Oct 23, 2018	12.51	12.55	11.85	12.38
811	NASDAQ	RUN	Mon, Oct 22, 2018	12.73	12.98	12.62	12.79
810	NASDAQ	RUN	Fri, Oct 19, 2018	12.83	12.99	12.33	12.73
809	NASDAQ	RUN	Thu, Oct 18, 2018	12.92	13.15	12.57	12.72
808	NASDAQ	RUN	Wed, Oct 17, 2018	13.11	13.15	12.64	13.05
807	NASDAQ	RUN	Tue, Oct 16, 2018	12.54	13.27	12.50	13.16
806	NASDAQ	RUN	Mon, Oct 15, 2018	12.11	12.47	12.02	12.41
805	NASDAQ	RUN	Fri, Oct 12, 2018	11.80	12.22	11.51	12.22
804	NASDAQ	RUN	Thu, Oct 11, 2018	11.09	11.80	10.96	11.38
803	NASDAQ	RUN	Wed, Oct 10, 2018	12.03	12.15	11.12	11.19
802	NASDAQ	RUN	Tue, Oct 9, 2018	12.02	12.28	11.89	12.12
801	NASDAQ	RUN	Mon, Oct 8, 2018	12.35	12.41	11.69	11.99
800	NASDAQ	RUN	Fri, Oct 5, 2018	12.58	12.80	12.33	12.48
799	NASDAQ	RUN	Thu, Oct 4, 2018	12.76	13.04	12.33	12.59
798	NASDAQ	RUN	Wed, Oct 3, 2018	13.54	13.54	12.60	12.85
797	NASDAQ	RUN	Tue, Oct 2, 2018	12.38	13.77	12.37	13.54
796	NASDAQ	RUN	Mon, Oct 1, 2018	12.48	12.58	11.98	12.24
795	NASDAQ	RUN	Fri, Sep 28, 2018	12.05	12.81	12.00	12.44
794	NASDAQ	RUN	Thu, Sep 27, 2018	12.40	12.50	11.90	12.07
793	NASDAQ	RUN	Wed, Sep 26, 2018	12.49	12.57	12.41	12.46
792	NASDAQ	RUN	Tue, Sep 25, 2018	12.50	12.61	12.25	12.52
791	NASDAQ	RUN	Mon, Sep 24, 2018	12.50	12.70	12.36	12.51
790	NASDAQ	RUN	Fri, Sep 21, 2018	12.84	13.04	12.48	12.50
789	NASDAQ	RUN	Thu, Sep 20, 2018	12.80	13.18	12.75	12.84
788	NASDAQ	RUN	Wed, Sep 19, 2018	12.90	13.04	12.59	12.75
787	NASDAQ	RUN	Tue, Sep 18, 2018	12.50	13.06	12.49	12.89
786	NASDAQ	RUN	Mon, Sep 17, 2018	13.07	13.19	12.48	12.56
785	NASDAQ	RUN	Fri, Sep 14, 2018	13.05	13.24	12.95	13.13
784	NASDAQ	RUN	Thu, Sep 13, 2018	12.84	13.38	12.83	13.09
783	NASDAQ	RUN	Wed, Sep 12, 2018	12.61	13.20	12.61	13.10
782	NASDAQ	RUN	Tue, Sep 11, 2018	12.88	13.37	12.48	12.70
781	NASDAQ	RUN	Mon, Sep 10, 2018	12.26	12.27	11.91	11.95
780	NASDAQ	RUN	Fri, Sep 7, 2018	12.25	12.52	12.18	12.26
779	NASDAQ	RUN	Thu, Sep 6, 2018	12.71	12.71	12.25	12.33
778	NASDAQ	RUN	Wed, Sep 5, 2018	12.76	12.79	12.18	12.64
777	NASDAQ	RUN	Tue, Sep 4, 2018	13.10	13.33	12.72	12.78
776	NASDAQ	RUN	Fri, Aug 31, 2018	13.05	13.37	13.02	13.12
775	NASDAQ	RUN	Thu, Aug 30, 2018	13.46	13.50	13.01	13.10
774	NASDAQ	RUN	Wed, Aug 29, 2018	13.42	13.77	13.27	13.52
773	NASDAQ	RUN	Tue, Aug 28, 2018	14.02	14.10	13.17	13.39
772	NASDAQ	RUN	Mon, Aug 27, 2018	14.12	14.34	13.75	13.97
771	NASDAQ	RUN	Fri, Aug 24, 2018	13.69	14.16	13.60	14.16
770	NASDAQ	RUN	Thu, Aug 23, 2018	14.19	14.26	13.45	13.57
769	NASDAQ	RUN	Wed, Aug 22, 2018	13.93	14.42	13.91	14.32
768	NASDAQ	RUN	Tue, Aug 21, 2018	13.92	14.38	13.90	13.98
767	NASDAQ	RUN	Mon, Aug 20, 2018	13.03	13.88	12.86	13.88
766	NASDAQ	RUN	Fri, Aug 17, 2018	13.38	13.56	12.80	12.97
765	NASDAQ	RUN	Thu, Aug 16, 2018	13.40	13.60	13.00	13.39
764	NASDAQ	RUN	Wed, Aug 15, 2018	12.98	13.39	12.86	13.26
763	NASDAQ	RUN	Tue, Aug 14, 2018	13.23	13.41	12.72	13.16
762	NASDAQ	RUN	Mon, Aug 13, 2018	13.26	13.58	12.50	13.21
761	NASDAQ	RUN	Fri, Aug 10, 2018	12.69	13.70	11.80	13.29
760	NASDAQ	RUN	Thu, Aug 9, 2018	14.50	14.84	14.33	14.34
759	NASDAQ	RUN	Wed, Aug 8, 2018	14.10	14.41	13.94	14.29
758	NASDAQ	RUN	Tue, Aug 7, 2018	14.00	14.12	13.90	14.02
757	NASDAQ	RUN	Mon, Aug 6, 2018	13.84	14.17	13.57	13.91
756	NASDAQ	RUN	Fri, Aug 3, 2018	14.42	14.96	13.42	13.84
755	NASDAQ	RUN	Thu, Aug 2, 2018	14.28	14.88	14.20	14.77
754	NASDAQ	RUN	Wed, Aug 1, 2018	14.16	14.33	13.91	14.32
753	NASDAQ	RUN	Tue, Jul 31, 2018	13.95	14.43	13.93	14.14
752	NASDAQ	RUN	Mon, Jul 30, 2018	14.53	14.72	13.70	13.85
751	NASDAQ	RUN	Fri, Jul 27, 2018	15.21	15.50	14.45	14.61
750	NASDAQ	RUN	Thu, Jul 26, 2018	15.03	15.42	14.92	15.23
749	NASDAQ	RUN	Wed, Jul 25, 2018	14.74	15.22	14.51	15.11
748	NASDAQ	RUN	Tue, Jul 24, 2018	14.72	15.15	14.52	14.74
747	NASDAQ	RUN	Mon, Jul 23, 2018	14.39	14.69	14.30	14.54
746	NASDAQ	RUN	Fri, Jul 20, 2018	15.38	15.59	14.20	14.38
745	NASDAQ	RUN	Thu, Jul 19, 2018	14.31	15.51	14.31	15.45
744	NASDAQ	RUN	Wed, Jul 18, 2018	15.16	15.44	14.69	15.16
743	NASDAQ	RUN	Tue, Jul 17, 2018	15.95	16.24	15.12	15.17
742	NASDAQ	RUN	Mon, Jul 16, 2018	15.85	16.45	15.66	15.94
741	NASDAQ	RUN	Fri, Jul 13, 2018	15.96	16.02	15.65	15.75
740	NASDAQ	RUN	Thu, Jul 12, 2018	16.00	16.07	15.51	15.96
739	NASDAQ	RUN	Wed, Jul 11, 2018	15.41	16.10	15.27	15.96
738	NASDAQ	RUN	Tue, Jul 10, 2018	15.86	16.01	15.17	15.79
737	NASDAQ	RUN	Mon, Jul 9, 2018	15.62	16.03	15.33	15.95
736	NASDAQ	RUN	Fri, Jul 6, 2018	14.85	15.51	14.50	15.49
735	NASDAQ	RUN	Thu, Jul 5, 2018	14.27	15.21	13.86	14.99
734	NASDAQ	RUN	Tue, Jul 3, 2018	14.28	14.33	13.88	14.18
733	NASDAQ	RUN	Mon, Jul 2, 2018	13.57	14.23	13.00	14.17
732	NASDAQ	RUN	Fri, Jun 29, 2018	13.14	13.50	12.89	13.15
731	NASDAQ	RUN	Thu, Jun 28, 2018	13.05	13.35	12.70	13.05
730	NASDAQ	RUN	Wed, Jun 27, 2018	13.48	13.50	13.08	13.10
729	NASDAQ	RUN	Tue, Jun 26, 2018	13.59	13.72	13.35	13.50
728	NASDAQ	RUN	Mon, Jun 25, 2018	13.81	13.82	12.93	13.45
727	NASDAQ	RUN	Fri, Jun 22, 2018	13.82	13.97	13.65	13.87
726	NASDAQ	RUN	Thu, Jun 21, 2018	13.93	13.98	13.57	13.69
725	NASDAQ	RUN	Wed, Jun 20, 2018	13.80	14.13	13.54	13.86
724	NASDAQ	RUN	Tue, Jun 19, 2018	13.62	13.80	13.18	13.78
723	NASDAQ	RUN	Mon, Jun 18, 2018	13.42	13.96	13.32	13.82
722	NASDAQ	RUN	Fri, Jun 15, 2018	14.19	14.19	13.57	13.63
721	NASDAQ	RUN	Thu, Jun 14, 2018	14.10	14.35	13.91	14.18
720	NASDAQ	RUN	Wed, Jun 13, 2018	13.74	14.31	13.60	13.98
719	NASDAQ	RUN	Tue, Jun 12, 2018	12.78	13.97	12.72	13.49
718	NASDAQ	RUN	Mon, Jun 11, 2018	12.76	12.81	12.54	12.64
717	NASDAQ	RUN	Fri, Jun 8, 2018	12.32	12.71	12.25	12.69
716	NASDAQ	RUN	Thu, Jun 7, 2018	12.63	12.79	12.07	12.28
715	NASDAQ	RUN	Wed, Jun 6, 2018	12.78	12.81	12.32	12.57
714	NASDAQ	RUN	Tue, Jun 5, 2018	12.36	13.00	12.33	12.82
713	NASDAQ	RUN	Mon, Jun 4, 2018	12.30	12.39	11.75	12.32
712	NASDAQ	RUN	Fri, Jun 1, 2018	11.99	12.40	11.57	12.27
711	NASDAQ	RUN	Thu, May 31, 2018	11.66	12.24	11.49	12.10
710	NASDAQ	RUN	Wed, May 30, 2018	11.01	11.51	10.91	11.50
709	NASDAQ	RUN	Tue, May 29, 2018	10.76	11.07	10.76	11.00
708	NASDAQ	RUN	Fri, May 25, 2018	10.93	11.11	10.70	10.91
707	NASDAQ	RUN	Thu, May 24, 2018	10.87	11.04	10.67	11.01
706	NASDAQ	RUN	Wed, May 23, 2018	10.80	10.94	10.71	10.89
705	NASDAQ	RUN	Tue, May 22, 2018	10.98	11.06	10.84	10.88
704	NASDAQ	RUN	Mon, May 21, 2018	11.00	11.14	10.76	10.91
703	NASDAQ	RUN	Fri, May 18, 2018	10.85	11.07	10.83	10.98
702	NASDAQ	RUN	Thu, May 17, 2018	10.63	10.88	10.54	10.86
701	NASDAQ	RUN	Wed, May 16, 2018	10.76	10.90	10.41	10.64
700	NASDAQ	RUN	Tue, May 15, 2018	10.75	11.19	10.72	10.85
699	NASDAQ	RUN	Mon, May 14, 2018	10.83	11.35	10.76	10.89
698	NASDAQ	RUN	Fri, May 11, 2018	11.19	11.20	10.47	10.69
697	NASDAQ	RUN	Thu, May 10, 2018	10.97	11.77	10.22	11.50
696	NASDAQ	RUN	Wed, May 9, 2018	9.41	10.03	9.35	9.83
695	NASDAQ	RUN	Tue, May 8, 2018	9.31	9.50	9.22	9.43
694	NASDAQ	RUN	Mon, May 7, 2018	9.03	9.40	8.97	9.33
693	NASDAQ	RUN	Fri, May 4, 2018	8.90	9.04	8.86	8.98
692	NASDAQ	RUN	Thu, May 3, 2018	9.03	9.11	8.82	8.89
691	NASDAQ	RUN	Wed, May 2, 2018	9.09	9.25	8.99	9.06
690	NASDAQ	RUN	Tue, May 1, 2018	9.18	9.18	8.80	9.08
689	NASDAQ	RUN	Mon, Apr 30, 2018	9.27	9.39	9.12	9.22
688	NASDAQ	RUN	Fri, Apr 27, 2018	9.08	9.45	9.05	9.25
687	NASDAQ	RUN	Thu, Apr 26, 2018	9.05	9.12	8.95	9.08
686	NASDAQ	RUN	Wed, Apr 25, 2018	8.90	9.03	8.75	8.99
685	NASDAQ	RUN	Tue, Apr 24, 2018	8.87	9.04	8.70	8.88
684	NASDAQ	RUN	Mon, Apr 23, 2018	9.44	9.44	8.69	8.82
683	NASDAQ	RUN	Fri, Apr 20, 2018	8.87	9.48	8.82	9.27
682	NASDAQ	RUN	Thu, Apr 19, 2018	9.12	9.15	8.83	8.91
681	NASDAQ	RUN	Wed, Apr 18, 2018	8.79	9.22	8.73	9.11
680	NASDAQ	RUN	Tue, Apr 17, 2018	8.69	8.80	8.58	8.75
679	NASDAQ	RUN	Mon, Apr 16, 2018	8.50	8.75	8.43	8.63
678	NASDAQ	RUN	Fri, Apr 13, 2018	8.54	8.69	8.42	8.50
677	NASDAQ	RUN	Thu, Apr 12, 2018	8.41	8.60	8.36	8.47
676	NASDAQ	RUN	Wed, Apr 11, 2018	8.15	8.45	8.01	8.28
675	NASDAQ	RUN	Tue, Apr 10, 2018	8.28	8.59	8.20	8.20
674	NASDAQ	RUN	Mon, Apr 9, 2018	8.51	8.73	8.17	8.19
673	NASDAQ	RUN	Fri, Apr 6, 2018	9.30	9.51	8.39	8.52
672	NASDAQ	RUN	Thu, Apr 5, 2018	9.82	10.16	9.76	9.94
671	NASDAQ	RUN	Wed, Apr 4, 2018	9.11	9.88	8.94	9.82
670	NASDAQ	RUN	Tue, Apr 3, 2018	9.15	9.24	8.92	9.16
669	NASDAQ	RUN	Mon, Apr 2, 2018	8.90	9.12	8.73	9.08
668	NASDAQ	RUN	Thu, Mar 29, 2018	8.72	9.23	8.61	8.93
667	NASDAQ	RUN	Wed, Mar 28, 2018	8.70	8.75	8.45	8.69
666	NASDAQ	RUN	Tue, Mar 27, 2018	8.75	8.84	8.51	8.76
665	NASDAQ	RUN	Mon, Mar 26, 2018	8.55	8.82	8.50	8.73
664	NASDAQ	RUN	Fri, Mar 23, 2018	8.53	8.87	8.42	8.43
663	NASDAQ	RUN	Thu, Mar 22, 2018	8.49	8.85	8.18	8.47
662	NASDAQ	RUN	Wed, Mar 21, 2018	8.07	8.95	8.07	8.64
661	NASDAQ	RUN	Tue, Mar 20, 2018	7.67	8.08	7.56	8.05
660	NASDAQ	RUN	Mon, Mar 19, 2018	7.64	7.79	7.49	7.63
659	NASDAQ	RUN	Fri, Mar 16, 2018	7.57	7.68	7.32	7.66
658	NASDAQ	RUN	Thu, Mar 15, 2018	7.69	7.70	7.41	7.46
657	NASDAQ	RUN	Wed, Mar 14, 2018	7.33	7.66	7.25	7.65
656	NASDAQ	RUN	Tue, Mar 13, 2018	7.24	7.40	7.15	7.27
655	NASDAQ	RUN	Mon, Mar 12, 2018	7.15	7.37	7.15	7.20
654	NASDAQ	RUN	Fri, Mar 9, 2018	6.98	7.23	6.96	7.15
653	NASDAQ	RUN	Thu, Mar 8, 2018	6.74	7.09	6.71	6.91
652	NASDAQ	RUN	Wed, Mar 7, 2018	7.40	7.40	6.64	6.76
651	NASDAQ	RUN	Tue, Mar 6, 2018	7.30	7.44	7.16	7.43
650	NASDAQ	RUN	Mon, Mar 5, 2018	7.03	7.20	6.83	7.20
649	NASDAQ	RUN	Fri, Mar 2, 2018	6.97	7.09	6.67	7.06
648	NASDAQ	RUN	Thu, Mar 1, 2018	6.67	7.03	6.51	6.94
647	NASDAQ	RUN	Wed, Feb 28, 2018	6.80	6.89	6.68	6.69
646	NASDAQ	RUN	Tue, Feb 27, 2018	7.08	7.15	6.70	6.75
645	NASDAQ	RUN	Mon, Feb 26, 2018	6.91	7.10	6.88	7.05
644	NASDAQ	RUN	Fri, Feb 23, 2018	6.70	6.89	6.62	6.87
643	NASDAQ	RUN	Thu, Feb 22, 2018	7.02	7.05	6.35	6.69
642	NASDAQ	RUN	Wed, Feb 21, 2018	6.77	7.30	6.77	7.06
641	NASDAQ	RUN	Tue, Feb 20, 2018	6.80	6.85	6.68	6.73
640	NASDAQ	RUN	Fri, Feb 16, 2018	6.54	6.88	6.53	6.78
639	NASDAQ	RUN	Thu, Feb 15, 2018	6.50	6.55	6.24	6.53
638	NASDAQ	RUN	Wed, Feb 14, 2018	5.90	6.52	5.90	6.42
637	NASDAQ	RUN	Tue, Feb 13, 2018	6.02	6.11	5.94	5.97
636	NASDAQ	RUN	Mon, Feb 12, 2018	5.84	6.12	5.64	6.00
635	NASDAQ	RUN	Fri, Feb 9, 2018	5.43	5.48	5.08	5.37
634	NASDAQ	RUN	Thu, Feb 8, 2018	5.56	5.69	5.26	5.33
633	NASDAQ	RUN	Wed, Feb 7, 2018	5.56	5.70	5.48	5.54
632	NASDAQ	RUN	Tue, Feb 6, 2018	5.52	5.65	5.43	5.55
631	NASDAQ	RUN	Mon, Feb 5, 2018	5.79	5.89	5.60	5.61
630	NASDAQ	RUN	Fri, Feb 2, 2018	6.02	6.05	5.78	5.82
629	NASDAQ	RUN	Thu, Feb 1, 2018	6.32	6.37	6.03	6.07
628	NASDAQ	RUN	Wed, Jan 31, 2018	6.70	6.73	6.32	6.33
627	NASDAQ	RUN	Tue, Jan 30, 2018	6.66	6.73	6.61	6.67
626	NASDAQ	RUN	Mon, Jan 29, 2018	6.35	6.78	6.35	6.66
625	NASDAQ	RUN	Fri, Jan 26, 2018	6.39	6.41	6.20	6.33
624	NASDAQ	RUN	Thu, Jan 25, 2018	6.47	6.52	6.28	6.33
623	NASDAQ	RUN	Wed, Jan 24, 2018	6.45	6.56	6.27	6.39
622	NASDAQ	RUN	Tue, Jan 23, 2018	6.45	6.57	6.16	6.41
621	NASDAQ	RUN	Mon, Jan 22, 2018	5.94	6.08	5.87	6.04
620	NASDAQ	RUN	Fri, Jan 19, 2018	5.91	6.01	5.88	5.94
619	NASDAQ	RUN	Thu, Jan 18, 2018	6.06	6.13	5.78	5.92
618	NASDAQ	RUN	Wed, Jan 17, 2018	6.07	6.15	6.02	6.09
617	NASDAQ	RUN	Tue, Jan 16, 2018	6.37	6.41	6.06	6.06
616	NASDAQ	RUN	Fri, Jan 12, 2018	6.30	6.43	6.23	6.36
615	NASDAQ	RUN	Thu, Jan 11, 2018	5.98	6.31	5.94	6.30
614	NASDAQ	RUN	Wed, Jan 10, 2018	5.98	6.03	5.94	6.02
613	NASDAQ	RUN	Tue, Jan 9, 2018	6.03	6.08	5.96	6.01
612	NASDAQ	RUN	Mon, Jan 8, 2018	6.00	6.10	5.92	6.05
611	NASDAQ	RUN	Fri, Jan 5, 2018	6.07	6.09	5.94	6.01
610	NASDAQ	RUN	Thu, Jan 4, 2018	6.05	6.09	5.91	6.06
609	NASDAQ	RUN	Wed, Jan 3, 2018	5.92	6.14	5.92	6.05
608	NASDAQ	RUN	Tue, Jan 2, 2018	5.88	5.98	5.88	5.92
607	NASDAQ	RUN	Fri, Dec 29, 2017	6.08	6.09	5.89	5.90
606	NASDAQ	RUN	Thu, Dec 28, 2017	5.87	6.08	5.87	6.07
605	NASDAQ	RUN	Wed, Dec 27, 2017	5.84	5.94	5.78	5.87
604	NASDAQ	RUN	Tue, Dec 26, 2017	6.01	6.01	5.79	5.84
603	NASDAQ	RUN	Fri, Dec 22, 2017	6.04	6.06	5.98	6.02
602	NASDAQ	RUN	Thu, Dec 21, 2017	6.08	6.08	6.01	6.05
601	NASDAQ	RUN	Wed, Dec 20, 2017	5.98	6.12	5.98	6.07
600	NASDAQ	RUN	Tue, Dec 19, 2017	6.07	6.10	5.97	5.99
599	NASDAQ	RUN	Mon, Dec 18, 2017	6.08	6.14	6.03	6.07
598	NASDAQ	RUN	Fri, Dec 15, 2017	5.91	6.10	5.90	6.06
597	NASDAQ	RUN	Thu, Dec 14, 2017	5.72	5.92	5.60	5.86
596	NASDAQ	RUN	Wed, Dec 13, 2017	5.71	5.83	5.59	5.69
595	NASDAQ	RUN	Tue, Dec 12, 2017	5.79	5.95	5.68	5.69
594	NASDAQ	RUN	Mon, Dec 11, 2017	5.74	5.86	5.70	5.80
593	NASDAQ	RUN	Fri, Dec 8, 2017	5.71	5.78	5.71	5.73
592	NASDAQ	RUN	Thu, Dec 7, 2017	5.54	5.69	5.52	5.67
591	NASDAQ	RUN	Wed, Dec 6, 2017	5.55	5.60	5.48	5.56
590	NASDAQ	RUN	Tue, Dec 5, 2017	5.49	5.64	5.44	5.56
589	NASDAQ	RUN	Mon, Dec 4, 2017	5.49	5.74	5.48	5.49
588	NASDAQ	RUN	Fri, Dec 1, 2017	5.57	5.64	5.32	5.44
587	NASDAQ	RUN	Thu, Nov 30, 2017	5.56	5.67	5.51	5.60
586	NASDAQ	RUN	Wed, Nov 29, 2017	5.72	5.78	5.40	5.56
585	NASDAQ	RUN	Tue, Nov 28, 2017	6.01	6.01	5.70	5.73
584	NASDAQ	RUN	Mon, Nov 27, 2017	5.97	6.09	5.94	6.08
583	NASDAQ	RUN	Fri, Nov 24, 2017	5.95	5.99	5.87	5.93
582	NASDAQ	RUN	Wed, Nov 22, 2017	5.92	5.98	5.75	5.92
581	NASDAQ	RUN	Tue, Nov 21, 2017	6.05	6.06	5.90	5.92
580	NASDAQ	RUN	Mon, Nov 20, 2017	5.98	6.08	5.92	6.02
579	NASDAQ	RUN	Fri, Nov 17, 2017	6.00	6.14	5.94	6.05
578	NASDAQ	RUN	Thu, Nov 16, 2017	6.07	6.20	5.93	6.04
577	NASDAQ	RUN	Wed, Nov 15, 2017	6.12	6.25	6.01	6.08
576	NASDAQ	RUN	Tue, Nov 14, 2017	6.07	6.18	5.89	6.17
575	NASDAQ	RUN	Mon, Nov 13, 2017	5.90	6.15	5.87	6.07
574	NASDAQ	RUN	Fri, Nov 10, 2017	6.20	6.24	5.64	5.83
573	NASDAQ	RUN	Thu, Nov 9, 2017	6.41	6.73	6.03	6.24
572	NASDAQ	RUN	Wed, Nov 8, 2017	5.82	6.19	5.75	5.89
571	NASDAQ	RUN	Tue, Nov 7, 2017	6.20	6.24	5.80	5.86
570	NASDAQ	RUN	Mon, Nov 6, 2017	5.75	6.16	5.70	6.13
569	NASDAQ	RUN	Fri, Nov 3, 2017	5.67	5.72	5.59	5.65
568	NASDAQ	RUN	Thu, Nov 2, 2017	5.77	5.80	5.63	5.69
567	NASDAQ	RUN	Wed, Nov 1, 2017	5.67	5.84	5.66	5.74
566	NASDAQ	RUN	Tue, Oct 31, 2017	5.75	5.92	5.64	5.74
565	NASDAQ	RUN	Mon, Oct 30, 2017	5.58	5.81	5.55	5.72
564	NASDAQ	RUN	Fri, Oct 27, 2017	5.45	5.68	5.45	5.62
563	NASDAQ	RUN	Thu, Oct 26, 2017	5.42	5.52	5.38	5.44
562	NASDAQ	RUN	Wed, Oct 25, 2017	5.45	5.53	5.35	5.42
561	NASDAQ	RUN	Tue, Oct 24, 2017	5.39	5.59	5.38	5.44
560	NASDAQ	RUN	Mon, Oct 23, 2017	5.55	5.63	5.31	5.37
559	NASDAQ	RUN	Fri, Oct 20, 2017	5.50	5.59	5.44	5.57
558	NASDAQ	RUN	Thu, Oct 19, 2017	5.50	5.62	5.37	5.46
557	NASDAQ	RUN	Wed, Oct 18, 2017	5.59	5.70	5.54	5.54
556	NASDAQ	RUN	Tue, Oct 17, 2017	5.53	5.70	5.51	5.54
555	NASDAQ	RUN	Mon, Oct 16, 2017	5.52	5.63	5.49	5.49
554	NASDAQ	RUN	Fri, Oct 13, 2017	5.39	5.60	5.38	5.52
553	NASDAQ	RUN	Thu, Oct 12, 2017	5.47	5.52	5.38	5.39
552	NASDAQ	RUN	Wed, Oct 11, 2017	5.45	5.54	5.42	5.47
551	NASDAQ	RUN	Tue, Oct 10, 2017	5.48	5.58	5.43	5.45
550	NASDAQ	RUN	Mon, Oct 9, 2017	5.58	5.68	5.43	5.43
549	NASDAQ	RUN	Fri, Oct 6, 2017	5.50	5.66	5.50	5.58
548	NASDAQ	RUN	Thu, Oct 5, 2017	5.62	5.72	5.49	5.54
547	NASDAQ	RUN	Wed, Oct 4, 2017	5.64	5.72	5.54	5.63
546	NASDAQ	RUN	Tue, Oct 3, 2017	5.56	5.66	5.52	5.65
545	NASDAQ	RUN	Mon, Oct 2, 2017	5.49	5.57	5.41	5.53
544	NASDAQ	RUN	Fri, Sep 29, 2017	5.51	5.69	5.47	5.55
543	NASDAQ	RUN	Thu, Sep 28, 2017	5.60	5.61	5.40	5.53
542	NASDAQ	RUN	Wed, Sep 27, 2017	5.40	5.71	5.39	5.63
541	NASDAQ	RUN	Tue, Sep 26, 2017	5.17	5.54	5.16	5.40
540	NASDAQ	RUN	Mon, Sep 25, 2017	5.60	5.61	5.13	5.19
539	NASDAQ	RUN	Fri, Sep 22, 2017	5.46	5.81	5.10	5.59
538	NASDAQ	RUN	Thu, Sep 21, 2017	5.99	6.04	4.21	5.47
537	NASDAQ	RUN	Wed, Sep 20, 2017	6.09	6.24	6.00	6.02
536	NASDAQ	RUN	Tue, Sep 19, 2017	6.42	6.43	6.02	6.05
535	NASDAQ	RUN	Mon, Sep 18, 2017	6.75	6.80	6.44	6.44
534	NASDAQ	RUN	Fri, Sep 15, 2017	6.88	6.92	6.63	6.72
533	NASDAQ	RUN	Thu, Sep 14, 2017	6.82	6.94	6.79	6.86
532	NASDAQ	RUN	Wed, Sep 13, 2017	6.92	6.95	6.83	6.83
531	NASDAQ	RUN	Tue, Sep 12, 2017	6.92	7.02	6.85	6.94
530	NASDAQ	RUN	Mon, Sep 11, 2017	7.00	7.08	6.73	6.92
529	NASDAQ	RUN	Fri, Sep 8, 2017	7.15	7.20	6.98	7.04
528	NASDAQ	RUN	Thu, Sep 7, 2017	7.09	7.21	7.04	7.15
527	NASDAQ	RUN	Wed, Sep 6, 2017	6.92	7.17	6.85	7.07
526	NASDAQ	RUN	Tue, Sep 5, 2017	6.75	6.94	6.72	6.92
525	NASDAQ	RUN	Fri, Sep 1, 2017	6.71	6.79	6.52	6.77
524	NASDAQ	RUN	Thu, Aug 31, 2017	6.81	6.86	6.64	6.70
523	NASDAQ	RUN	Wed, Aug 30, 2017	6.80	6.91	6.71	6.78
522	NASDAQ	RUN	Tue, Aug 29, 2017	6.87	6.91	6.69	6.83
521	NASDAQ	RUN	Mon, Aug 28, 2017	6.94	7.03	6.82	6.93
520	NASDAQ	RUN	Fri, Aug 25, 2017	7.47	7.55	6.83	6.91
519	NASDAQ	RUN	Thu, Aug 24, 2017	7.23	7.78	7.10	7.59
518	NASDAQ	RUN	Wed, Aug 23, 2017	6.68	6.99	6.60	6.94
517	NASDAQ	RUN	Tue, Aug 22, 2017	6.73	6.86	6.68	6.71
516	NASDAQ	RUN	Mon, Aug 21, 2017	6.83	6.89	6.70	6.70
515	NASDAQ	RUN	Fri, Aug 18, 2017	6.60	6.90	6.51	6.85
514	NASDAQ	RUN	Thu, Aug 17, 2017	6.80	6.94	6.64	6.65
513	NASDAQ	RUN	Wed, Aug 16, 2017	6.92	7.08	6.79	6.84
512	NASDAQ	RUN	Tue, Aug 15, 2017	6.97	7.07	6.87	6.94
511	NASDAQ	RUN	Mon, Aug 14, 2017	6.85	7.10	6.82	6.96
510	NASDAQ	RUN	Fri, Aug 11, 2017	6.65	6.84	6.60	6.82
509	NASDAQ	RUN	Thu, Aug 10, 2017	6.80	6.86	6.52	6.69
508	NASDAQ	RUN	Wed, Aug 9, 2017	6.95	6.96	6.75	6.84
507	NASDAQ	RUN	Tue, Aug 8, 2017	6.90	7.30	6.50	7.05
506	NASDAQ	RUN	Mon, Aug 7, 2017	7.25	7.48	7.24	7.42
505	NASDAQ	RUN	Fri, Aug 4, 2017	7.28	7.37	7.22	7.27
504	NASDAQ	RUN	Thu, Aug 3, 2017	7.25	7.39	7.20	7.24
503	NASDAQ	RUN	Wed, Aug 2, 2017	7.40	7.40	6.95	7.19
502	NASDAQ	RUN	Tue, Aug 1, 2017	7.53	7.55	7.36	7.44
501	NASDAQ	RUN	Mon, Jul 31, 2017	7.46	7.56	7.29	7.53
500	NASDAQ	RUN	Fri, Jul 28, 2017	7.42	7.50	7.30	7.48
499	NASDAQ	RUN	Thu, Jul 27, 2017	7.30	7.54	7.26	7.37
498	NASDAQ	RUN	Wed, Jul 26, 2017	7.35	7.48	7.25	7.30
497	NASDAQ	RUN	Tue, Jul 25, 2017	7.59	7.64	7.35	7.35
496	NASDAQ	RUN	Mon, Jul 24, 2017	7.35	7.59	7.32	7.56
495	NASDAQ	RUN	Fri, Jul 21, 2017	7.28	7.34	7.14	7.29
494	NASDAQ	RUN	Thu, Jul 20, 2017	7.31	7.32	7.14	7.25
493	NASDAQ	RUN	Wed, Jul 19, 2017	7.14	7.31	7.14	7.27
492	NASDAQ	RUN	Tue, Jul 18, 2017	7.00	7.20	6.90	7.14
491	NASDAQ	RUN	Mon, Jul 17, 2017	7.05	7.14	6.98	7.01
490	NASDAQ	RUN	Fri, Jul 14, 2017	7.00	7.16	6.99	7.07
489	NASDAQ	RUN	Thu, Jul 13, 2017	7.08	7.18	6.95	6.99
488	NASDAQ	RUN	Wed, Jul 12, 2017	6.91	7.07	6.86	7.06
487	NASDAQ	RUN	Tue, Jul 11, 2017	6.90	6.99	6.83	6.87
486	NASDAQ	RUN	Mon, Jul 10, 2017	6.81	7.00	6.81	6.89
485	NASDAQ	RUN	Fri, Jul 7, 2017	6.73	6.83	6.65	6.79
484	NASDAQ	RUN	Thu, Jul 6, 2017	6.77	7.00	6.61	6.75
483	NASDAQ	RUN	Wed, Jul 5, 2017	7.21	7.24	6.50	6.80
482	NASDAQ	RUN	Mon, Jul 3, 2017	7.12	7.30	7.06	7.24
481	NASDAQ	RUN	Fri, Jun 30, 2017	7.27	7.35	7.07	7.12
480	NASDAQ	RUN	Thu, Jun 29, 2017	7.12	7.32	7.09	7.27
479	NASDAQ	RUN	Wed, Jun 28, 2017	6.96	7.22	6.86	7.10
478	NASDAQ	RUN	Tue, Jun 27, 2017	6.79	7.00	6.77	6.89
477	NASDAQ	RUN	Mon, Jun 26, 2017	6.76	7.00	6.74	6.83
476	NASDAQ	RUN	Fri, Jun 23, 2017	6.61	6.79	6.50	6.75
475	NASDAQ	RUN	Thu, Jun 22, 2017	6.54	6.71	6.47	6.65
474	NASDAQ	RUN	Wed, Jun 21, 2017	6.26	6.59	6.19	6.52
473	NASDAQ	RUN	Tue, Jun 20, 2017	5.99	6.50	5.93	6.36
472	NASDAQ	RUN	Mon, Jun 19, 2017	5.76	5.91	5.70	5.85
471	NASDAQ	RUN	Fri, Jun 16, 2017	5.48	5.75	5.47	5.74
470	NASDAQ	RUN	Thu, Jun 15, 2017	5.38	5.59	5.38	5.52
469	NASDAQ	RUN	Wed, Jun 14, 2017	5.50	5.52	5.34	5.49
468	NASDAQ	RUN	Tue, Jun 13, 2017	5.46	5.56	5.43	5.48
467	NASDAQ	RUN	Mon, Jun 12, 2017	5.40	5.56	5.33	5.44
466	NASDAQ	RUN	Fri, Jun 9, 2017	5.36	5.50	5.34	5.41
465	NASDAQ	RUN	Thu, Jun 8, 2017	4.93	5.40	4.89	5.34
464	NASDAQ	RUN	Wed, Jun 7, 2017	5.02	5.06	4.86	4.93
463	NASDAQ	RUN	Tue, Jun 6, 2017	4.95	5.10	4.91	5.02
462	NASDAQ	RUN	Mon, Jun 5, 2017	5.10	5.13	4.96	5.00
461	NASDAQ	RUN	Fri, Jun 2, 2017	5.15	5.23	5.12	5.12
460	NASDAQ	RUN	Thu, Jun 1, 2017	5.05	5.17	4.99	5.13
459	NASDAQ	RUN	Wed, May 31, 2017	5.01	5.11	4.87	5.04
458	NASDAQ	RUN	Tue, May 30, 2017	4.97	5.09	4.85	5.02
457	NASDAQ	RUN	Fri, May 26, 2017	4.89	4.99	4.88	4.94
456	NASDAQ	RUN	Thu, May 25, 2017	4.95	4.97	4.80	4.91
455	NASDAQ	RUN	Wed, May 24, 2017	4.89	5.04	4.85	4.92
454	NASDAQ	RUN	Tue, May 23, 2017	4.91	5.01	4.79	4.89
453	NASDAQ	RUN	Mon, May 22, 2017	4.88	5.00	4.83	4.90
452	NASDAQ	RUN	Fri, May 19, 2017	4.91	5.10	4.88	5.05
451	NASDAQ	RUN	Thu, May 18, 2017	4.79	4.91	4.73	4.90
450	NASDAQ	RUN	Wed, May 17, 2017	4.81	4.92	4.76	4.81
449	NASDAQ	RUN	Tue, May 16, 2017	4.90	4.96	4.84	4.90
448	NASDAQ	RUN	Mon, May 15, 2017	4.91	5.08	4.87	4.91
447	NASDAQ	RUN	Fri, May 12, 2017	4.96	5.01	4.81	4.87
446	NASDAQ	RUN	Thu, May 11, 2017	5.12	5.21	4.86	5.00
445	NASDAQ	RUN	Wed, May 10, 2017	4.88	5.15	4.85	5.09
444	NASDAQ	RUN	Tue, May 9, 2017	4.92	4.96	4.84	4.90
443	NASDAQ	RUN	Mon, May 8, 2017	4.81	4.95	4.81	4.92
442	NASDAQ	RUN	Fri, May 5, 2017	4.64	4.88	4.60	4.86
441	NASDAQ	RUN	Thu, May 4, 2017	5.00	5.03	4.59	4.71
440	NASDAQ	RUN	Wed, May 3, 2017	5.15	5.21	4.72	4.75
439	NASDAQ	RUN	Tue, May 2, 2017	5.36	5.43	5.19	5.21
438	NASDAQ	RUN	Mon, May 1, 2017	5.28	5.39	5.22	5.38
437	NASDAQ	RUN	Fri, Apr 28, 2017	5.34	5.39	5.27	5.29
436	NASDAQ	RUN	Thu, Apr 27, 2017	5.31	5.39	5.17	5.33
435	NASDAQ	RUN	Wed, Apr 26, 2017	5.41	5.50	5.31	5.32
434	NASDAQ	RUN	Tue, Apr 25, 2017	5.33	5.48	5.27	5.42
433	NASDAQ	RUN	Mon, Apr 24, 2017	5.21	5.31	5.15	5.27
432	NASDAQ	RUN	Fri, Apr 21, 2017	5.11	5.18	5.08	5.12
431	NASDAQ	RUN	Thu, Apr 20, 2017	5.18	5.26	5.11	5.12
430	NASDAQ	RUN	Wed, Apr 19, 2017	5.20	5.39	5.12	5.16
429	NASDAQ	RUN	Tue, Apr 18, 2017	5.25	5.25	5.07	5.19
428	NASDAQ	RUN	Mon, Apr 17, 2017	5.24	5.33	5.21	5.30
427	NASDAQ	RUN	Thu, Apr 13, 2017	5.32	5.39	5.18	5.23
426	NASDAQ	RUN	Wed, Apr 12, 2017	5.44	5.47	5.30	5.33
425	NASDAQ	RUN	Tue, Apr 11, 2017	5.60	5.61	5.28	5.46
424	NASDAQ	RUN	Mon, Apr 10, 2017	5.31	5.62	5.21	5.54
423	NASDAQ	RUN	Fri, Apr 7, 2017	5.16	5.34	5.04	5.34
422	NASDAQ	RUN	Thu, Apr 6, 2017	5.02	5.18	4.95	5.18
421	NASDAQ	RUN	Wed, Apr 5, 2017	5.27	5.35	5.01	5.03
420	NASDAQ	RUN	Tue, Apr 4, 2017	5.25	5.30	5.18	5.22
419	NASDAQ	RUN	Mon, Apr 3, 2017	5.37	5.37	5.17	5.28
418	NASDAQ	RUN	Fri, Mar 31, 2017	5.23	5.43	5.23	5.40
417	NASDAQ	RUN	Thu, Mar 30, 2017	5.27	5.30	5.15	5.22
416	NASDAQ	RUN	Wed, Mar 29, 2017	5.06	5.30	5.04	5.26
415	NASDAQ	RUN	Tue, Mar 28, 2017	4.91	5.09	4.91	5.08
414	NASDAQ	RUN	Mon, Mar 27, 2017	4.88	4.98	4.86	4.94
413	NASDAQ	RUN	Fri, Mar 24, 2017	4.85	4.99	4.82	4.91
412	NASDAQ	RUN	Thu, Mar 23, 2017	4.98	5.04	4.82	4.84
411	NASDAQ	RUN	Wed, Mar 22, 2017	5.05	5.10	4.85	4.98
410	NASDAQ	RUN	Tue, Mar 21, 2017	4.92	4.99	4.80	4.80
409	NASDAQ	RUN	Mon, Mar 20, 2017	4.93	4.95	4.82	4.90
408	NASDAQ	RUN	Fri, Mar 17, 2017	5.10	5.11	4.92	4.95
407	NASDAQ	RUN	Thu, Mar 16, 2017	5.01	5.18	4.98	5.10
406	NASDAQ	RUN	Wed, Mar 15, 2017	4.90	5.01	4.85	5.00
405	NASDAQ	RUN	Tue, Mar 14, 2017	4.93	4.95	4.79	4.89
404	NASDAQ	RUN	Mon, Mar 13, 2017	5.06	5.07	4.92	4.96
403	NASDAQ	RUN	Fri, Mar 10, 2017	5.30	5.30	5.04	5.06
402	NASDAQ	RUN	Thu, Mar 9, 2017	5.02	5.49	5.00	5.24
401	NASDAQ	RUN	Wed, Mar 8, 2017	5.40	5.47	5.16	5.24
400	NASDAQ	RUN	Tue, Mar 7, 2017	5.30	5.35	5.19	5.27
399	NASDAQ	RUN	Mon, Mar 6, 2017	5.41	5.41	5.21	5.25
398	NASDAQ	RUN	Fri, Mar 3, 2017	5.50	5.63	5.40	5.41
397	NASDAQ	RUN	Thu, Mar 2, 2017	5.60	5.70	5.45	5.48
396	NASDAQ	RUN	Wed, Mar 1, 2017	5.75	5.80	5.51	5.62
395	NASDAQ	RUN	Tue, Feb 28, 2017	5.90	5.92	5.67	5.69
394	NASDAQ	RUN	Mon, Feb 27, 2017	5.85	5.95	5.81	5.92
393	NASDAQ	RUN	Fri, Feb 24, 2017	5.85	5.95	5.81	5.85
392	NASDAQ	RUN	Thu, Feb 23, 2017	5.84	5.98	5.81	5.91
391	NASDAQ	RUN	Wed, Feb 22, 2017	6.00	6.00	5.72	5.83
390	NASDAQ	RUN	Tue, Feb 21, 2017	6.00	6.14	5.93	6.02
389	NASDAQ	RUN	Fri, Feb 17, 2017	6.05	6.06	5.85	5.96
388	NASDAQ	RUN	Thu, Feb 16, 2017	6.15	6.15	5.93	6.04
387	NASDAQ	RUN	Wed, Feb 15, 2017	6.02	6.18	5.96	6.17
386	NASDAQ	RUN	Tue, Feb 14, 2017	6.04	6.06	5.90	6.04
385	NASDAQ	RUN	Mon, Feb 13, 2017	6.03	6.15	6.01	6.06
384	NASDAQ	RUN	Fri, Feb 10, 2017	5.79	6.08	5.75	5.99
383	NASDAQ	RUN	Thu, Feb 9, 2017	5.76	5.78	5.70	5.73
382	NASDAQ	RUN	Wed, Feb 8, 2017	5.57	5.79	5.53	5.74
381	NASDAQ	RUN	Tue, Feb 7, 2017	5.57	5.63	5.50	5.59
380	NASDAQ	RUN	Mon, Feb 6, 2017	5.61	5.61	5.48	5.57
379	NASDAQ	RUN	Fri, Feb 3, 2017	5.52	5.66	5.50	5.66
378	NASDAQ	RUN	Thu, Feb 2, 2017	5.53	5.59	5.45	5.51
377	NASDAQ	RUN	Wed, Feb 1, 2017	5.26	5.58	5.26	5.57
376	NASDAQ	RUN	Tue, Jan 31, 2017	5.22	5.30	5.11	5.29
375	NASDAQ	RUN	Mon, Jan 30, 2017	5.51	5.52	5.21	5.25
374	NASDAQ	RUN	Fri, Jan 27, 2017	5.72	5.78	5.50	5.55
373	NASDAQ	RUN	Thu, Jan 26, 2017	5.77	5.88	5.65	5.70
372	NASDAQ	RUN	Wed, Jan 25, 2017	5.70	5.88	5.70	5.75
371	NASDAQ	RUN	Tue, Jan 24, 2017	5.60	5.70	5.50	5.65
370	NASDAQ	RUN	Mon, Jan 23, 2017	5.88	5.88	5.50	5.59
369	NASDAQ	RUN	Fri, Jan 20, 2017	5.81	5.89	5.75	5.88
368	NASDAQ	RUN	Thu, Jan 19, 2017	6.12	6.17	5.78	5.81
367	NASDAQ	RUN	Wed, Jan 18, 2017	6.16	6.25	6.08	6.10
366	NASDAQ	RUN	Tue, Jan 17, 2017	6.22	6.36	6.14	6.16
365	NASDAQ	RUN	Fri, Jan 13, 2017	6.18	6.37	6.15	6.25
364	NASDAQ	RUN	Thu, Jan 12, 2017	6.35	6.35	6.04	6.17
363	NASDAQ	RUN	Wed, Jan 11, 2017	6.01	6.50	5.93	6.40
362	NASDAQ	RUN	Tue, Jan 10, 2017	5.86	6.01	5.74	6.00
361	NASDAQ	RUN	Mon, Jan 9, 2017	5.77	5.85	5.62	5.67
360	NASDAQ	RUN	Fri, Jan 6, 2017	5.82	5.88	5.64	5.80
359	NASDAQ	RUN	Thu, Jan 5, 2017	5.82	5.85	5.71	5.81
358	NASDAQ	RUN	Wed, Jan 4, 2017	5.60	5.85	5.57	5.82
357	NASDAQ	RUN	Tue, Jan 3, 2017	5.39	5.60	5.36	5.59
356	NASDAQ	RUN	Fri, Dec 30, 2016	5.31	5.37	5.25	5.31
355	NASDAQ	RUN	Thu, Dec 29, 2016	5.43	5.58	5.31	5.33
354	NASDAQ	RUN	Wed, Dec 28, 2016	5.64	5.68	5.38	5.44
353	NASDAQ	RUN	Tue, Dec 27, 2016	5.23	5.62	5.21	5.61
352	NASDAQ	RUN	Fri, Dec 23, 2016	5.41	5.42	5.22	5.23
351	NASDAQ	RUN	Thu, Dec 22, 2016	5.54	5.54	5.35	5.44
350	NASDAQ	RUN	Wed, Dec 21, 2016	5.56	5.74	5.50	5.53
349	NASDAQ	RUN	Tue, Dec 20, 2016	5.80	5.89	5.47	5.55
348	NASDAQ	RUN	Mon, Dec 19, 2016	5.58	5.84	5.52	5.80
347	NASDAQ	RUN	Fri, Dec 16, 2016	5.35	5.62	5.33	5.59
346	NASDAQ	RUN	Thu, Dec 15, 2016	5.23	5.39	5.19	5.32
345	NASDAQ	RUN	Wed, Dec 14, 2016	5.39	5.41	5.15	5.24
344	NASDAQ	RUN	Tue, Dec 13, 2016	5.69	5.70	5.25	5.37
343	NASDAQ	RUN	Mon, Dec 12, 2016	5.87	5.95	5.61	5.65
342	NASDAQ	RUN	Fri, Dec 9, 2016	5.69	5.86	5.65	5.85
341	NASDAQ	RUN	Thu, Dec 8, 2016	5.62	5.79	5.58	5.65
340	NASDAQ	RUN	Wed, Dec 7, 2016	5.47	5.70	5.43	5.58
339	NASDAQ	RUN	Tue, Dec 6, 2016	5.33	5.47	5.24	5.46
338	NASDAQ	RUN	Mon, Dec 5, 2016	5.10	5.33	5.08	5.32
337	NASDAQ	RUN	Fri, Dec 2, 2016	5.05	5.12	4.95	5.09
336	NASDAQ	RUN	Thu, Dec 1, 2016	5.13	5.23	4.89	5.00
335	NASDAQ	RUN	Wed, Nov 30, 2016	5.09	5.29	5.06	5.10
334	NASDAQ	RUN	Tue, Nov 29, 2016	5.38	5.44	4.96	4.99
333	NASDAQ	RUN	Mon, Nov 28, 2016	5.41	5.60	5.30	5.38
332	NASDAQ	RUN	Fri, Nov 25, 2016	5.33	5.42	5.18	5.34
331	NASDAQ	RUN	Wed, Nov 23, 2016	5.02	5.30	4.98	5.28
330	NASDAQ	RUN	Tue, Nov 22, 2016	5.02	5.18	4.89	5.05
329	NASDAQ	RUN	Mon, Nov 21, 2016	5.06	5.10	4.76	4.82
328	NASDAQ	RUN	Fri, Nov 18, 2016	4.83	5.02	4.83	4.98
327	NASDAQ	RUN	Thu, Nov 17, 2016	4.82	4.85	4.71	4.80
326	NASDAQ	RUN	Wed, Nov 16, 2016	4.84	4.86	4.71	4.85
325	NASDAQ	RUN	Tue, Nov 15, 2016	5.01	5.08	4.76	4.91
324	NASDAQ	RUN	Mon, Nov 14, 2016	5.12	5.19	4.93	4.98
323	NASDAQ	RUN	Fri, Nov 11, 2016	5.21	5.50	4.96	5.11
322	NASDAQ	RUN	Thu, Nov 10, 2016	4.49	4.78	4.44	4.71
321	NASDAQ	RUN	Wed, Nov 9, 2016	4.18	4.85	4.15	4.79
320	NASDAQ	RUN	Tue, Nov 8, 2016	5.02	5.09	4.88	4.99
319	NASDAQ	RUN	Mon, Nov 7, 2016	4.93	5.04	4.86	4.92
318	NASDAQ	RUN	Fri, Nov 4, 2016	4.64	4.90	4.61	4.71
317	NASDAQ	RUN	Thu, Nov 3, 2016	4.84	4.84	4.57	4.65
316	NASDAQ	RUN	Wed, Nov 2, 2016	4.87	4.91	4.59	4.63
315	NASDAQ	RUN	Tue, Nov 1, 2016	5.20	5.30	4.85	4.86
314	NASDAQ	RUN	Mon, Oct 31, 2016	5.18	5.30	5.03	5.21
313	NASDAQ	RUN	Fri, Oct 28, 2016	5.36	5.53	5.12	5.18
312	NASDAQ	RUN	Thu, Oct 27, 2016	5.65	5.71	5.35	5.37
311	NASDAQ	RUN	Wed, Oct 26, 2016	5.95	6.00	5.53	5.53
310	NASDAQ	RUN	Tue, Oct 25, 2016	6.07	6.15	5.96	5.98
309	NASDAQ	RUN	Mon, Oct 24, 2016	6.29	6.34	6.01	6.08
308	NASDAQ	RUN	Fri, Oct 21, 2016	6.62	6.68	6.19	6.27
307	NASDAQ	RUN	Thu, Oct 20, 2016	6.64	6.74	6.52	6.67
306	NASDAQ	RUN	Wed, Oct 19, 2016	6.57	6.78	6.51	6.65
305	NASDAQ	RUN	Tue, Oct 18, 2016	6.50	6.64	6.40	6.53
304	NASDAQ	RUN	Mon, Oct 17, 2016	6.36	6.56	6.33	6.42
303	NASDAQ	RUN	Fri, Oct 14, 2016	6.60	6.67	6.36	6.38
302	NASDAQ	RUN	Thu, Oct 13, 2016	6.75	6.80	6.46	6.54
301	NASDAQ	RUN	Wed, Oct 12, 2016	7.01	7.23	6.74	6.81
300	NASDAQ	RUN	Tue, Oct 11, 2016	7.00	7.34	6.84	7.02
299	NASDAQ	RUN	Mon, Oct 10, 2016	6.55	7.09	6.51	6.91
298	NASDAQ	RUN	Fri, Oct 7, 2016	6.47	6.75	6.26	6.49
297	NASDAQ	RUN	Thu, Oct 6, 2016	6.35	6.40	6.06	6.12
296	NASDAQ	RUN	Wed, Oct 5, 2016	5.92	6.28	5.90	6.26
295	NASDAQ	RUN	Tue, Oct 4, 2016	6.21	6.24	5.90	5.91
294	NASDAQ	RUN	Mon, Oct 3, 2016	6.31	6.38	6.05	6.17
293	NASDAQ	RUN	Fri, Sep 30, 2016	6.29	6.34	6.15	6.30
292	NASDAQ	RUN	Thu, Sep 29, 2016	6.25	6.35	6.13	6.24
291	NASDAQ	RUN	Wed, Sep 28, 2016	6.23	6.29	6.08	6.23
290	NASDAQ	RUN	Tue, Sep 27, 2016	6.01	6.16	5.99	6.16
289	NASDAQ	RUN	Mon, Sep 26, 2016	5.92	6.10	5.87	6.03
288	NASDAQ	RUN	Fri, Sep 23, 2016	5.79	5.95	5.78	5.92
287	NASDAQ	RUN	Thu, Sep 22, 2016	5.60	5.75	5.52	5.75
286	NASDAQ	RUN	Wed, Sep 21, 2016	5.47	5.69	5.45	5.57
285	NASDAQ	RUN	Tue, Sep 20, 2016	5.46	5.50	5.28	5.45
284	NASDAQ	RUN	Mon, Sep 19, 2016	5.38	5.48	5.35	5.42
283	NASDAQ	RUN	Fri, Sep 16, 2016	5.47	5.58	5.25	5.38
282	NASDAQ	RUN	Thu, Sep 15, 2016	5.56	5.63	5.41	5.52
281	NASDAQ	RUN	Wed, Sep 14, 2016	5.62	5.83	5.48	5.54
280	NASDAQ	RUN	Tue, Sep 13, 2016	6.02	6.02	5.54	5.66
279	NASDAQ	RUN	Mon, Sep 12, 2016	6.02	6.20	5.95	6.10
278	NASDAQ	RUN	Fri, Sep 9, 2016	6.13	6.19	5.98	6.06
277	NASDAQ	RUN	Thu, Sep 8, 2016	6.30	6.30	6.12	6.19
276	NASDAQ	RUN	Wed, Sep 7, 2016	6.19	6.23	6.07	6.11
275	NASDAQ	RUN	Tue, Sep 6, 2016	6.11	6.23	6.06	6.22
274	NASDAQ	RUN	Fri, Sep 2, 2016	6.10	6.18	6.03	6.12
273	NASDAQ	RUN	Thu, Sep 1, 2016	6.10	6.15	5.91	6.06
272	NASDAQ	RUN	Wed, Aug 31, 2016	6.03	6.09	5.95	6.08
271	NASDAQ	RUN	Tue, Aug 30, 2016	6.00	6.15	5.99	6.01
270	NASDAQ	RUN	Mon, Aug 29, 2016	5.97	6.10	5.94	6.00
269	NASDAQ	RUN	Fri, Aug 26, 2016	5.99	6.18	5.90	5.95
268	NASDAQ	RUN	Thu, Aug 25, 2016	5.99	6.08	5.91	6.00
267	NASDAQ	RUN	Wed, Aug 24, 2016	6.11	6.17	5.99	5.99
266	NASDAQ	RUN	Tue, Aug 23, 2016	6.01	6.13	5.95	6.10
265	NASDAQ	RUN	Mon, Aug 22, 2016	5.93	6.02	5.86	6.00
264	NASDAQ	RUN	Fri, Aug 19, 2016	6.03	6.04	5.95	5.98
263	NASDAQ	RUN	Thu, Aug 18, 2016	6.03	6.18	5.96	6.03
262	NASDAQ	RUN	Wed, Aug 17, 2016	6.09	6.09	5.83	5.95
261	NASDAQ	RUN	Tue, Aug 16, 2016	6.20	6.20	5.91	6.09
260	NASDAQ	RUN	Mon, Aug 15, 2016	6.21	6.28	5.93	6.21
259	NASDAQ	RUN	Fri, Aug 12, 2016	6.39	6.90	5.98	6.23
258	NASDAQ	RUN	Thu, Aug 11, 2016	5.28	5.48	5.15	5.41
257	NASDAQ	RUN	Wed, Aug 10, 2016	5.46	5.47	5.19	5.22
256	NASDAQ	RUN	Tue, Aug 9, 2016	5.57	5.69	5.45	5.50
255	NASDAQ	RUN	Mon, Aug 8, 2016	5.23	5.58	5.23	5.56
254	NASDAQ	RUN	Fri, Aug 5, 2016	4.92	5.21	4.90	5.19
253	NASDAQ	RUN	Thu, Aug 4, 2016	4.95	5.03	4.90	4.96
252	NASDAQ	RUN	Wed, Aug 3, 2016	4.98	5.07	4.92	4.94
251	NASDAQ	RUN	Tue, Aug 2, 2016	5.10	5.15	4.97	5.00
250	NASDAQ	RUN	Mon, Aug 1, 2016	5.18	5.18	5.00	5.07
249	NASDAQ	RUN	Fri, Jul 29, 2016	5.09	5.21	5.00	5.18
248	NASDAQ	RUN	Thu, Jul 28, 2016	5.21	5.25	5.08	5.11
247	NASDAQ	RUN	Wed, Jul 27, 2016	5.06	5.28	5.06	5.26
246	NASDAQ	RUN	Tue, Jul 26, 2016	5.05	5.24	5.05	5.08
245	NASDAQ	RUN	Mon, Jul 25, 2016	5.14	5.19	5.08	5.08
244	NASDAQ	RUN	Fri, Jul 22, 2016	5.12	5.15	5.05	5.13
243	NASDAQ	RUN	Thu, Jul 21, 2016	5.23	5.32	5.08	5.12
242	NASDAQ	RUN	Wed, Jul 20, 2016	5.16	5.30	5.15	5.27
241	NASDAQ	RUN	Tue, Jul 19, 2016	5.21	5.30	5.07	5.15
240	NASDAQ	RUN	Mon, Jul 18, 2016	5.08	5.27	4.99	5.21
239	NASDAQ	RUN	Fri, Jul 15, 2016	5.17	5.20	4.97	5.07
238	NASDAQ	RUN	Thu, Jul 14, 2016	5.18	5.21	5.06	5.13
237	NASDAQ	RUN	Wed, Jul 13, 2016	5.25	5.29	5.05	5.12
236	NASDAQ	RUN	Tue, Jul 12, 2016	5.17	5.28	4.99	5.25
235	NASDAQ	RUN	Mon, Jul 11, 2016	5.11	5.20	4.90	5.09
234	NASDAQ	RUN	Fri, Jul 8, 2016	5.19	5.24	5.06	5.08
233	NASDAQ	RUN	Thu, Jul 7, 2016	5.13	5.30	5.01	5.14
232	NASDAQ	RUN	Wed, Jul 6, 2016	5.09	5.17	4.94	5.10
231	NASDAQ	RUN	Tue, Jul 5, 2016	5.40	5.44	5.07	5.14
230	NASDAQ	RUN	Fri, Jul 1, 2016	5.88	5.88	5.16	5.44
229	NASDAQ	RUN	Thu, Jun 30, 2016	5.65	5.95	5.62	5.93
228	NASDAQ	RUN	Wed, Jun 29, 2016	5.54	5.67	5.43	5.65
227	NASDAQ	RUN	Tue, Jun 28, 2016	5.28	5.50	5.24	5.49
226	NASDAQ	RUN	Mon, Jun 27, 2016	5.53	5.59	5.11	5.22
225	NASDAQ	RUN	Fri, Jun 24, 2016	5.60	5.73	5.27	5.59
224	NASDAQ	RUN	Thu, Jun 23, 2016	5.88	6.06	5.72	5.89
223	NASDAQ	RUN	Wed, Jun 22, 2016	6.34	6.38	5.83	5.90
222	NASDAQ	RUN	Tue, Jun 21, 2016	6.30	6.30	6.02	6.23
221	NASDAQ	RUN	Mon, Jun 20, 2016	6.00	6.33	6.00	6.18
220	NASDAQ	RUN	Fri, Jun 17, 2016	6.06	6.34	5.98	6.02
219	NASDAQ	RUN	Thu, Jun 16, 2016	5.97	6.11	5.90	6.03
218	NASDAQ	RUN	Wed, Jun 15, 2016	5.88	6.25	5.83	6.01
217	NASDAQ	RUN	Tue, Jun 14, 2016	5.93	6.19	5.86	5.91
216	NASDAQ	RUN	Mon, Jun 13, 2016	6.26	6.41	5.92	6.06
215	NASDAQ	RUN	Fri, Jun 10, 2016	6.40	6.51	6.24	6.30
214	NASDAQ	RUN	Thu, Jun 9, 2016	6.49	6.59	6.39	6.43
213	NASDAQ	RUN	Wed, Jun 8, 2016	6.47	6.59	6.44	6.52
212	NASDAQ	RUN	Tue, Jun 7, 2016	6.38	6.46	6.25	6.43
211	NASDAQ	RUN	Mon, Jun 6, 2016	6.10	6.54	6.10	6.44
210	NASDAQ	RUN	Fri, Jun 3, 2016	6.30	6.31	6.02	6.07
209	NASDAQ	RUN	Thu, Jun 2, 2016	6.23	6.31	6.15	6.31
208	NASDAQ	RUN	Wed, Jun 1, 2016	6.29	6.29	6.15	6.24
207	NASDAQ	RUN	Tue, May 31, 2016	6.37	6.60	6.22	6.34
206	NASDAQ	RUN	Fri, May 27, 2016	6.41	6.68	6.30	6.41
205	NASDAQ	RUN	Thu, May 26, 2016	6.30	6.44	6.26	6.36
204	NASDAQ	RUN	Wed, May 25, 2016	6.34	6.37	6.23	6.29
203	NASDAQ	RUN	Tue, May 24, 2016	6.39	6.49	6.22	6.34
202	NASDAQ	RUN	Mon, May 23, 2016	6.06	6.45	6.00	6.35
201	NASDAQ	RUN	Fri, May 20, 2016	6.07	6.15	5.98	6.11
200	NASDAQ	RUN	Thu, May 19, 2016	6.00	6.15	5.92	6.08
199	NASDAQ	RUN	Wed, May 18, 2016	5.98	6.18	5.83	6.04
198	NASDAQ	RUN	Tue, May 17, 2016	6.10	6.34	5.80	6.02
197	NASDAQ	RUN	Mon, May 16, 2016	6.34	6.46	5.89	6.35
196	NASDAQ	RUN	Fri, May 13, 2016	7.17	7.17	6.40	6.61
195	NASDAQ	RUN	Thu, May 12, 2016	6.39	6.53	6.09	6.15
194	NASDAQ	RUN	Wed, May 11, 2016	6.36	6.65	6.35	6.37
193	NASDAQ	RUN	Tue, May 10, 2016	7.07	7.20	6.30	6.37
192	NASDAQ	RUN	Mon, May 9, 2016	7.52	7.55	7.16	7.39
191	NASDAQ	RUN	Fri, May 6, 2016	7.25	7.54	7.19	7.50
190	NASDAQ	RUN	Thu, May 5, 2016	7.52	7.77	7.21	7.27
189	NASDAQ	RUN	Wed, May 4, 2016	7.64	7.91	7.44	7.47
188	NASDAQ	RUN	Tue, May 3, 2016	7.93	8.08	7.53	7.59
187	NASDAQ	RUN	Mon, May 2, 2016	7.83	8.08	7.49	7.97
186	NASDAQ	RUN	Fri, Apr 29, 2016	8.02	8.02	7.69	7.88
185	NASDAQ	RUN	Thu, Apr 28, 2016	8.25	8.45	7.97	8.02
184	NASDAQ	RUN	Wed, Apr 27, 2016	7.72	8.41	7.61	8.39
183	NASDAQ	RUN	Tue, Apr 26, 2016	7.56	7.76	7.40	7.70
182	NASDAQ	RUN	Mon, Apr 25, 2016	7.90	8.02	7.55	7.60
181	NASDAQ	RUN	Fri, Apr 22, 2016	7.82	8.04	7.71	7.91
180	NASDAQ	RUN	Thu, Apr 21, 2016	7.30	7.90	7.26	7.76
179	NASDAQ	RUN	Wed, Apr 20, 2016	6.99	7.38	6.96	7.27
178	NASDAQ	RUN	Tue, Apr 19, 2016	7.15	7.23	6.99	7.02
177	NASDAQ	RUN	Mon, Apr 18, 2016	6.99	7.18	6.87	7.09
176	NASDAQ	RUN	Fri, Apr 15, 2016	7.10	7.27	6.97	7.04
175	NASDAQ	RUN	Thu, Apr 14, 2016	6.83	7.37	6.83	7.15
174	NASDAQ	RUN	Wed, Apr 13, 2016	6.68	6.90	6.68	6.87
173	NASDAQ	RUN	Tue, Apr 12, 2016	6.72	6.89	6.65	6.74
172	NASDAQ	RUN	Mon, Apr 11, 2016	6.69	6.89	6.65	6.74
171	NASDAQ	RUN	Fri, Apr 8, 2016	6.90	6.98	6.66	6.75
170	NASDAQ	RUN	Thu, Apr 7, 2016	6.97	7.18	6.63	6.78
169	NASDAQ	RUN	Wed, Apr 6, 2016	6.60	7.00	6.57	6.97
168	NASDAQ	RUN	Tue, Apr 5, 2016	6.30	6.30	6.30	6.57
167	NASDAQ	RUN	Mon, Apr 4, 2016	6.47	6.53	6.28	6.30
166	NASDAQ	RUN	Fri, Apr 1, 2016	6.37	6.53	6.29	6.44
165	NASDAQ	RUN	Thu, Mar 31, 2016	6.48	6.54	6.25	6.47
164	NASDAQ	RUN	Wed, Mar 30, 2016	6.42	6.60	6.42	6.47
163	NASDAQ	RUN	Tue, Mar 29, 2016	6.41	6.55	6.24	6.47
162	NASDAQ	RUN	Mon, Mar 28, 2016	6.39	6.56	6.39	6.56
161	NASDAQ	RUN	Thu, Mar 24, 2016	6.36	6.36	6.36	6.24
160	NASDAQ	RUN	Wed, Mar 23, 2016	6.51	6.59	6.18	6.36
159	NASDAQ	RUN	Tue, Mar 22, 2016	6.73	6.77	6.50	6.57
158	NASDAQ	RUN	Mon, Mar 21, 2016	6.89	6.89	6.54	6.72
157	NASDAQ	RUN	Fri, Mar 18, 2016	6.99	7.08	6.62	6.69
156	NASDAQ	RUN	Thu, Mar 17, 2016	6.65	6.95	6.62	6.90
155	NASDAQ	RUN	Wed, Mar 16, 2016	6.23	6.66	6.21	6.63
154	NASDAQ	RUN	Tue, Mar 15, 2016	6.36	6.36	6.36	6.31
153	NASDAQ	RUN	Mon, Mar 14, 2016	6.38	6.79	6.15	6.36
152	NASDAQ	RUN	Fri, Mar 11, 2016	6.16	6.56	6.01	6.36
151	NASDAQ	RUN	Thu, Mar 10, 2016	6.87	7.24	6.70	7.15
150	NASDAQ	RUN	Wed, Mar 9, 2016	6.74	6.87	6.25	6.65
149	NASDAQ	RUN	Tue, Mar 8, 2016	6.66	6.78	6.53	6.68
148	NASDAQ	RUN	Mon, Mar 7, 2016	6.22	6.84	6.20	6.60
147	NASDAQ	RUN	Fri, Mar 4, 2016	6.40	6.40	6.40	6.21
146	NASDAQ	RUN	Thu, Mar 3, 2016	6.10	6.10	6.10	6.40
145	NASDAQ	RUN	Wed, Mar 2, 2016	5.49	6.60	5.36	5.47
144	NASDAQ	RUN	Tue, Mar 1, 2016	5.62	5.62	5.62	5.47
143	NASDAQ	RUN	Mon, Feb 29, 2016	5.51	5.51	5.51	5.62
142	NASDAQ	RUN	Fri, Feb 26, 2016	5.37	5.65	5.33	5.51
141	NASDAQ	RUN	Thu, Feb 25, 2016	5.08	5.47	5.08	5.30
140	NASDAQ	RUN	Wed, Feb 24, 2016	5.09	5.26	4.90	5.06
139	NASDAQ	RUN	Tue, Feb 23, 2016	5.08	5.27	4.97	5.16
138	NASDAQ	RUN	Mon, Feb 22, 2016	5.50	5.69	5.03	5.06
137	NASDAQ	RUN	Fri, Feb 19, 2016	5.57	5.72	5.22	5.41
136	NASDAQ	RUN	Thu, Feb 18, 2016	5.45	5.94	5.24	5.63
135	NASDAQ	RUN	Wed, Feb 17, 2016	5.04	5.97	5.02	5.33
134	NASDAQ	RUN	Tue, Feb 16, 2016	5.06	5.72	4.86	4.96
133	NASDAQ	RUN	Fri, Feb 12, 2016	5.31	5.52	5.00	5.04
132	NASDAQ	RUN	Thu, Feb 11, 2016	5.60	5.82	5.00	5.08
131	NASDAQ	RUN	Wed, Feb 10, 2016	6.38	6.79	5.92	6.07
130	NASDAQ	RUN	Tue, Feb 9, 2016	7.51	7.58	6.87	7.20
129	NASDAQ	RUN	Mon, Feb 8, 2016	7.87	7.94	7.37	7.60
128	NASDAQ	RUN	Fri, Feb 5, 2016	8.05	8.14	7.77	7.96
127	NASDAQ	RUN	Thu, Feb 4, 2016	8.20	8.30	7.82	8.05
126	NASDAQ	RUN	Wed, Feb 3, 2016	8.44	8.57	7.83	8.10
125	NASDAQ	RUN	Tue, Feb 2, 2016	8.83	8.83	8.16	8.34
124	NASDAQ	RUN	Mon, Feb 1, 2016	9.62	9.62	8.63	8.94
123	NASDAQ	RUN	Fri, Jan 29, 2016	10.15	10.17	9.40	9.52
122	NASDAQ	RUN	Thu, Jan 28, 2016	8.43	10.19	8.43	10.05
121	NASDAQ	RUN	Wed, Jan 27, 2016	8.65	8.73	8.22	8.34
120	NASDAQ	RUN	Tue, Jan 26, 2016	8.48	9.08	8.20	8.73
119	NASDAQ	RUN	Mon, Jan 25, 2016	8.78	8.85	8.14	8.41
118	NASDAQ	RUN	Fri, Jan 22, 2016	9.37	9.70	8.53	8.79
117	NASDAQ	RUN	Thu, Jan 21, 2016	8.62	9.07	8.46	8.97
116	NASDAQ	RUN	Wed, Jan 20, 2016	7.25	9.21	6.94	8.54
115	NASDAQ	RUN	Tue, Jan 19, 2016	7.83	7.89	7.30	7.40
114	NASDAQ	RUN	Fri, Jan 15, 2016	7.75	7.90	7.26	7.75
113	NASDAQ	RUN	Thu, Jan 14, 2016	8.08	8.55	7.78	8.00
112	NASDAQ	RUN	Wed, Jan 13, 2016	8.60	8.76	8.03	8.25
111	NASDAQ	RUN	Tue, Jan 12, 2016	9.35	9.50	8.40	8.67
110	NASDAQ	RUN	Mon, Jan 11, 2016	9.65	9.70	9.08	9.31
109	NASDAQ	RUN	Fri, Jan 8, 2016	9.35	9.95	9.25	9.75
108	NASDAQ	RUN	Thu, Jan 7, 2016	9.80	9.97	9.16	9.21
107	NASDAQ	RUN	Wed, Jan 6, 2016	9.27	10.38	9.08	10.20
106	NASDAQ	RUN	Tue, Jan 5, 2016	10.88	11.00	9.42	9.61
105	NASDAQ	RUN	Mon, Jan 4, 2016	11.27	11.49	11.08	11.21
104	NASDAQ	RUN	Thu, Dec 31, 2015	11.76	11.95	11.64	11.77
103	NASDAQ	RUN	Wed, Dec 30, 2015	11.65	12.07	11.45	11.72
102	NASDAQ	RUN	Tue, Dec 29, 2015	11.79	12.05	11.07	11.70
101	NASDAQ	RUN	Mon, Dec 28, 2015	12.11	12.38	11.60	11.67
100	NASDAQ	RUN	Thu, Dec 24, 2015	11.69	12.47	11.60	12.19
99	NASDAQ	RUN	Wed, Dec 23, 2015	11.95	12.36	11.55	11.88
98	NASDAQ	RUN	Tue, Dec 22, 2015	13.45	13.65	11.41	11.60
97	NASDAQ	RUN	Mon, Dec 21, 2015	14.15	14.95	13.13	13.40
96	NASDAQ	RUN	Fri, Dec 18, 2015	12.45	13.95	11.95	13.74
95	NASDAQ	RUN	Thu, Dec 17, 2015	12.85	13.30	11.79	12.71
94	NASDAQ	RUN	Wed, Dec 16, 2015	11.17	12.17	10.89	11.63
93	NASDAQ	RUN	Tue, Dec 15, 2015	9.26	11.29	9.16	9.49
92	NASDAQ	RUN	Mon, Dec 14, 2015	7.95	9.38	7.83	9.10
91	NASDAQ	RUN	Fri, Dec 11, 2015	7.46	8.02	7.46	7.86
90	NASDAQ	RUN	Thu, Dec 10, 2015	7.60	7.83	7.56	7.57
89	NASDAQ	RUN	Wed, Dec 9, 2015	7.79	8.04	7.55	7.71
88	NASDAQ	RUN	Tue, Dec 8, 2015	8.11	8.11	7.63	7.77
87	NASDAQ	RUN	Mon, Dec 7, 2015	7.79	8.37	7.74	7.91
86	NASDAQ	RUN	Fri, Dec 4, 2015	7.95	8.04	7.66	7.85
85	NASDAQ	RUN	Thu, Dec 3, 2015	7.52	8.35	7.52	7.95
84	NASDAQ	RUN	Wed, Dec 2, 2015	7.05	7.46	6.91	7.39
83	NASDAQ	RUN	Tue, Dec 1, 2015	6.70	7.14	6.53	7.05
82	NASDAQ	RUN	Mon, Nov 30, 2015	7.23	7.29	6.61	6.65
81	NASDAQ	RUN	Fri, Nov 27, 2015	6.81	7.41	6.81	7.22
80	NASDAQ	RUN	Wed, Nov 25, 2015	6.70	6.84	6.60	6.75
79	NASDAQ	RUN	Tue, Nov 24, 2015	6.59	6.82	6.59	6.74
78	NASDAQ	RUN	Mon, Nov 23, 2015	6.62	6.96	6.56	6.60
77	NASDAQ	RUN	Fri, Nov 20, 2015	6.59	6.74	6.51	6.67
76	NASDAQ	RUN	Thu, Nov 19, 2015	6.51	6.78	6.45	6.50
75	NASDAQ	RUN	Wed, Nov 18, 2015	6.80	7.01	6.36	6.55
74	NASDAQ	RUN	Tue, Nov 17, 2015	7.04	7.25	6.51	6.72
73	NASDAQ	RUN	Mon, Nov 16, 2015	7.40	7.40	6.84	7.00
72	NASDAQ	RUN	Fri, Nov 13, 2015	6.39	7.93	6.39	7.31
71	NASDAQ	RUN	Thu, Nov 12, 2015	6.99	6.99	6.36	6.58
70	NASDAQ	RUN	Wed, Nov 11, 2015	7.24	7.45	6.87	6.99
69	NASDAQ	RUN	Tue, Nov 10, 2015	7.67	7.93	7.25	7.27
68	NASDAQ	RUN	Mon, Nov 9, 2015	8.29	8.29	7.55	7.73
67	NASDAQ	RUN	Fri, Nov 6, 2015	8.02	8.10	7.57	7.82
66	NASDAQ	RUN	Thu, Nov 5, 2015	7.80	8.11	7.72	8.07
65	NASDAQ	RUN	Wed, Nov 4, 2015	7.68	7.92	7.50	7.71
64	NASDAQ	RUN	Tue, Nov 3, 2015	7.37	7.70	7.19	7.52
63	NASDAQ	RUN	Mon, Nov 2, 2015	7.37	7.58	7.11	7.36
62	NASDAQ	RUN	Fri, Oct 30, 2015	8.81	8.83	7.00	7.41
61	NASDAQ	RUN	Thu, Oct 29, 2015	9.22	9.39	8.88	8.91
60	NASDAQ	RUN	Wed, Oct 28, 2015	9.05	9.44	9.05	9.42
59	NASDAQ	RUN	Tue, Oct 27, 2015	9.13	9.40	8.89	9.04
58	NASDAQ	RUN	Mon, Oct 26, 2015	9.03	9.23	8.90	9.21
57	NASDAQ	RUN	Fri, Oct 23, 2015	8.84	9.34	8.83	9.08
56	NASDAQ	RUN	Thu, Oct 22, 2015	9.03	9.19	8.81	8.90
55	NASDAQ	RUN	Wed, Oct 21, 2015	9.50	9.57	8.52	8.94
54	NASDAQ	RUN	Tue, Oct 20, 2015	9.81	9.85	9.48	9.50
53	NASDAQ	RUN	Mon, Oct 19, 2015	10.28	10.34	9.65	9.81
52	NASDAQ	RUN	Fri, Oct 16, 2015	10.68	10.70	10.31	10.34
51	NASDAQ	RUN	Thu, Oct 15, 2015	10.85	11.00	10.36	10.60
50	NASDAQ	RUN	Wed, Oct 14, 2015	10.65	10.96	10.54	10.74
49	NASDAQ	RUN	Tue, Oct 13, 2015	10.67	10.93	10.58	10.69
48	NASDAQ	RUN	Mon, Oct 12, 2015	11.31	11.31	10.75	10.78
47	NASDAQ	RUN	Fri, Oct 9, 2015	11.42	11.60	11.22	11.26
46	NASDAQ	RUN	Thu, Oct 8, 2015	11.29	11.41	11.00	11.39
45	NASDAQ	RUN	Wed, Oct 7, 2015	11.08	11.47	10.57	11.19
44	NASDAQ	RUN	Tue, Oct 6, 2015	10.65	11.23	10.64	11.05
43	NASDAQ	RUN	Mon, Oct 5, 2015	10.71	10.97	10.51	10.66
42	NASDAQ	RUN	Fri, Oct 2, 2015	10.13	10.69	9.94	10.51
41	NASDAQ	RUN	Thu, Oct 1, 2015	10.38	11.08	9.98	10.30
40	NASDAQ	RUN	Wed, Sep 30, 2015	9.90	10.74	9.71	10.37
39	NASDAQ	RUN	Tue, Sep 29, 2015	10.14	10.43	9.53	9.81
38	NASDAQ	RUN	Mon, Sep 28, 2015	11.04	11.34	10.01	10.06
37	NASDAQ	RUN	Fri, Sep 25, 2015	10.88	11.32	10.79	11.13
36	NASDAQ	RUN	Thu, Sep 24, 2015	10.88	11.00	10.74	10.81
35	NASDAQ	RUN	Wed, Sep 23, 2015	11.75	11.75	10.97	11.01
34	NASDAQ	RUN	Tue, Sep 22, 2015	11.60	11.90	11.25	11.39
33	NASDAQ	RUN	Mon, Sep 21, 2015	11.69	11.90	11.33	11.74
32	NASDAQ	RUN	Fri, Sep 18, 2015	11.30	11.90	11.11	11.58
31	NASDAQ	RUN	Thu, Sep 17, 2015	11.24	11.64	11.24	11.40
30	NASDAQ	RUN	Wed, Sep 16, 2015	11.40	11.50	11.00	11.31
29	NASDAQ	RUN	Tue, Sep 15, 2015	11.18	11.50	11.00	11.49
28	NASDAQ	RUN	Mon, Sep 14, 2015	11.41	11.51	10.94	11.25
27	NASDAQ	RUN	Fri, Sep 11, 2015	11.50	11.69	11.25	11.50
26	NASDAQ	RUN	Thu, Sep 10, 2015	11.44	11.87	11.44	11.69
25	NASDAQ	RUN	Wed, Sep 9, 2015	11.75	11.90	11.15	11.39
24	NASDAQ	RUN	Tue, Sep 8, 2015	12.00	12.00	10.91	11.55
23	NASDAQ	RUN	Fri, Sep 4, 2015	11.56	11.63	11.03	11.56
22	NASDAQ	RUN	Thu, Sep 3, 2015	11.48	11.90	11.10	11.64
21	NASDAQ	RUN	Wed, Sep 2, 2015	12.00	12.15	10.50	11.59
20	NASDAQ	RUN	Tue, Sep 1, 2015	11.49	12.00	11.25	11.86
19	NASDAQ	RUN	Mon, Aug 31, 2015	11.86	12.24	11.40	11.88
18	NASDAQ	RUN	Fri, Aug 28, 2015	11.18	11.85	10.95	11.62
17	NASDAQ	RUN	Thu, Aug 27, 2015	10.91	11.14	10.83	11.00
16	NASDAQ	RUN	Wed, Aug 26, 2015	10.03	10.80	9.99	10.78
15	NASDAQ	RUN	Tue, Aug 25, 2015	9.68	10.21	9.65	9.90
14	NASDAQ	RUN	Mon, Aug 24, 2015	9.39	9.70	8.50	9.16
13	NASDAQ	RUN	Fri, Aug 21, 2015	10.20	10.56	9.81	9.90
12	NASDAQ	RUN	Thu, Aug 20, 2015	10.55	10.74	10.00	10.52
11	NASDAQ	RUN	Wed, Aug 19, 2015	10.30	11.03	10.17	10.73
10	NASDAQ	RUN	Tue, Aug 18, 2015	10.00	10.34	10.00	10.24
9	NASDAQ	RUN	Mon, Aug 17, 2015	10.04	10.26	9.96	10.13
8	NASDAQ	RUN	Fri, Aug 14, 2015	10.01	10.17	9.73	10.04
7	NASDAQ	RUN	Thu, Aug 13, 2015	10.07	10.34	10.05	10.12
6	NASDAQ	RUN	Wed, Aug 12, 2015	9.68	10.40	9.65	10.35
5	NASDAQ	RUN	Tue, Aug 11, 2015	10.00	10.03	9.50	9.79
4	NASDAQ	RUN	Mon, Aug 10, 2015	10.73	10.73	10.00	10.12
3	NASDAQ	RUN	Fri, Aug 7, 2015	9.19	10.20	8.77	10.14
2	NASDAQ	RUN	Thu, Aug 6, 2015	11.00	11.20	8.23	8.77
1	NASDAQ	RUN	Wed, Aug 5, 2015	13.06	13.31	10.40	10.77
#	Exchange	Symbol	Date	Open	High	Low	Close

Sunrun Inc NASDAQ:RUN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024