Revance Therapeutics Inc NASDAQ:RVNC Historical Prices

Below are the 2534 trading days of historical prices for RVNC.

#	Exchange	Symbol	Date	Open	High	Low	Close
2534	NASDAQ	RVNC	Fri, Mar 1, 2024	7.33	7.56	6.96	6.98
2533	NASDAQ	RVNC	Thu, Feb 29, 2024	6.15	7.47	5.79	7.14
2532	NASDAQ	RVNC	Wed, Feb 28, 2024	5.59	5.69	5.46	5.66
2531	NASDAQ	RVNC	Tue, Feb 27, 2024	5.82	5.82	5.58	5.70
2530	NASDAQ	RVNC	Mon, Feb 26, 2024	5.45	5.86	5.40	5.69
2529	NASDAQ	RVNC	Fri, Feb 23, 2024	5.26	5.62	5.23	5.49
2528	NASDAQ	RVNC	Thu, Feb 22, 2024	5.34	5.38	5.20	5.31
2527	NASDAQ	RVNC	Wed, Feb 21, 2024	5.52	5.56	5.32	5.37
2526	NASDAQ	RVNC	Tue, Feb 20, 2024	5.46	5.77	5.42	5.51
2525	NASDAQ	RVNC	Fri, Feb 16, 2024	5.46	5.61	5.32	5.56
2524	NASDAQ	RVNC	Thu, Feb 15, 2024	5.69	5.80	5.43	5.58
2523	NASDAQ	RVNC	Wed, Feb 14, 2024	5.38	5.75	5.29	5.58
2522	NASDAQ	RVNC	Tue, Feb 13, 2024	5.49	5.55	5.20	5.22
2521	NASDAQ	RVNC	Mon, Feb 12, 2024	5.90	6.04	5.73	5.77
2520	NASDAQ	RVNC	Fri, Feb 9, 2024	5.50	5.99	5.39	5.91
2519	NASDAQ	RVNC	Thu, Feb 8, 2024	5.36	5.52	5.10	5.42
2518	NASDAQ	RVNC	Wed, Feb 7, 2024	5.90	5.90	5.36	5.38
2517	NASDAQ	RVNC	Tue, Feb 6, 2024	5.08	5.95	5.05	5.92
2516	NASDAQ	RVNC	Mon, Feb 5, 2024	5.24	5.30	5.10	5.10
2515	NASDAQ	RVNC	Fri, Feb 2, 2024	5.21	5.48	5.03	5.37
2514	NASDAQ	RVNC	Thu, Feb 1, 2024	5.11	5.32	5.00	5.15
2513	NASDAQ	RVNC	Wed, Jan 31, 2024	5.45	5.50	5.03	5.03
2512	NASDAQ	RVNC	Tue, Jan 30, 2024	6.11	6.11	5.48	5.51
2511	NASDAQ	RVNC	Mon, Jan 29, 2024	5.71	6.09	5.36	6.04
2510	NASDAQ	RVNC	Fri, Jan 26, 2024	6.00	6.18	5.90	5.96
2509	NASDAQ	RVNC	Thu, Jan 25, 2024	5.81	5.93	5.58	5.93
2508	NASDAQ	RVNC	Wed, Jan 24, 2024	6.20	6.41	5.70	5.71
2507	NASDAQ	RVNC	Tue, Jan 23, 2024	6.18	6.26	5.88	6.03
2506	NASDAQ	RVNC	Mon, Jan 22, 2024	5.72	6.42	5.72	6.03
2505	NASDAQ	RVNC	Fri, Jan 19, 2024	5.80	5.87	5.55	5.66
2504	NASDAQ	RVNC	Thu, Jan 18, 2024	6.10	6.13	5.73	5.80
2503	NASDAQ	RVNC	Wed, Jan 17, 2024	5.52	6.10	5.47	6.06
2502	NASDAQ	RVNC	Tue, Jan 16, 2024	5.89	5.89	5.60	5.72
2501	NASDAQ	RVNC	Fri, Jan 12, 2024	6.38	6.68	5.88	5.94
2500	NASDAQ	RVNC	Thu, Jan 11, 2024	6.71	6.76	6.29	6.31
2499	NASDAQ	RVNC	Wed, Jan 10, 2024	7.15	7.15	6.73	6.79
2498	NASDAQ	RVNC	Tue, Jan 9, 2024	7.00	7.59	6.72	7.03
2497	NASDAQ	RVNC	Mon, Jan 8, 2024	7.25	7.50	6.67	7.05
2496	NASDAQ	RVNC	Fri, Jan 5, 2024	8.65	8.72	8.22	8.35
2495	NASDAQ	RVNC	Thu, Jan 4, 2024	8.66	8.98	8.60	8.79
2494	NASDAQ	RVNC	Wed, Jan 3, 2024	9.19	9.19	8.51	8.62
2493	NASDAQ	RVNC	Tue, Jan 2, 2024	9.01	9.75	8.58	9.31
2492	NASDAQ	RVNC	Fri, Dec 29, 2023	8.91	8.95	8.59	8.79
2491	NASDAQ	RVNC	Thu, Dec 28, 2023	8.91	9.15	8.73	8.88
2490	NASDAQ	RVNC	Wed, Dec 27, 2023	8.95	9.09	8.80	8.97
2489	NASDAQ	RVNC	Tue, Dec 26, 2023	8.62	8.89	8.49	8.83
2488	NASDAQ	RVNC	Fri, Dec 22, 2023	8.58	8.81	8.45	8.57
2487	NASDAQ	RVNC	Thu, Dec 21, 2023	7.71	8.59	7.71	8.43
2486	NASDAQ	RVNC	Wed, Dec 20, 2023	8.24	8.24	7.55	7.58
2485	NASDAQ	RVNC	Tue, Dec 19, 2023	8.08	8.28	8.02	8.24
2484	NASDAQ	RVNC	Mon, Dec 18, 2023	8.09	8.28	7.85	7.89
2483	NASDAQ	RVNC	Fri, Dec 15, 2023	8.56	8.67	7.92	8.08
2482	NASDAQ	RVNC	Thu, Dec 14, 2023	8.21	8.83	8.21	8.48
2481	NASDAQ	RVNC	Wed, Dec 13, 2023	7.37	7.95	7.06	7.92
2480	NASDAQ	RVNC	Tue, Dec 12, 2023	7.34	7.46	7.03	7.41
2479	NASDAQ	RVNC	Mon, Dec 11, 2023	7.35	7.61	7.13	7.41
2478	NASDAQ	RVNC	Fri, Dec 8, 2023	7.04	7.54	6.94	7.37
2477	NASDAQ	RVNC	Thu, Dec 7, 2023	7.04	7.20	6.93	7.09
2476	NASDAQ	RVNC	Wed, Dec 6, 2023	7.45	7.45	7.03	7.05
2475	NASDAQ	RVNC	Tue, Dec 5, 2023	7.36	7.48	7.15	7.35
2474	NASDAQ	RVNC	Mon, Dec 4, 2023	7.21	7.55	7.11	7.43
2473	NASDAQ	RVNC	Fri, Dec 1, 2023	6.83	7.24	6.49	7.24
2472	NASDAQ	RVNC	Thu, Nov 30, 2023	6.99	7.09	6.74	6.77
2471	NASDAQ	RVNC	Wed, Nov 29, 2023	7.12	7.53	6.92	6.94
2470	NASDAQ	RVNC	Tue, Nov 28, 2023	6.85	7.18	6.65	7.06
2469	NASDAQ	RVNC	Mon, Nov 27, 2023	7.20	7.20	6.77	6.90
2468	NASDAQ	RVNC	Fri, Nov 24, 2023	7.25	7.58	7.16	7.20
2467	NASDAQ	RVNC	Wed, Nov 22, 2023	7.35	7.40	7.12	7.29
2466	NASDAQ	RVNC	Tue, Nov 21, 2023	7.37	7.37	7.03	7.23
2465	NASDAQ	RVNC	Mon, Nov 20, 2023	7.52	7.55	7.07	7.47
2464	NASDAQ	RVNC	Fri, Nov 17, 2023	6.96	7.63	6.88	7.27
2463	NASDAQ	RVNC	Thu, Nov 16, 2023	6.90	7.16	6.42	6.92
2462	NASDAQ	RVNC	Wed, Nov 15, 2023	6.92	7.57	6.89	7.02
2461	NASDAQ	RVNC	Tue, Nov 14, 2023	6.25	6.76	6.23	6.76
2460	NASDAQ	RVNC	Mon, Nov 13, 2023	5.92	6.10	5.72	5.81
2459	NASDAQ	RVNC	Fri, Nov 10, 2023	7.01	7.01	5.78	5.97
2458	NASDAQ	RVNC	Thu, Nov 9, 2023	7.35	8.50	6.83	6.91
2457	NASDAQ	RVNC	Wed, Nov 8, 2023	8.50	8.61	8.11	8.33
2456	NASDAQ	RVNC	Tue, Nov 7, 2023	9.20	9.20	8.55	8.59
2455	NASDAQ	RVNC	Mon, Nov 6, 2023	9.25	9.36	9.02	9.08
2454	NASDAQ	RVNC	Fri, Nov 3, 2023	8.99	9.28	8.78	9.23
2453	NASDAQ	RVNC	Thu, Nov 2, 2023	8.34	8.81	8.32	8.44
2452	NASDAQ	RVNC	Wed, Nov 1, 2023	7.84	7.97	7.55	7.93
2451	NASDAQ	RVNC	Tue, Oct 31, 2023	7.81	7.91	7.51	7.89
2450	NASDAQ	RVNC	Mon, Oct 30, 2023	8.18	8.44	7.62	7.72
2449	NASDAQ	RVNC	Fri, Oct 27, 2023	7.96	8.39	7.80	7.98
2448	NASDAQ	RVNC	Thu, Oct 26, 2023	8.17	8.33	7.92	7.94
2447	NASDAQ	RVNC	Wed, Oct 25, 2023	8.54	8.54	8.17	8.17
2446	NASDAQ	RVNC	Tue, Oct 24, 2023	8.49	8.90	8.49	8.65
2445	NASDAQ	RVNC	Mon, Oct 23, 2023	8.37	8.51	8.15	8.39
2444	NASDAQ	RVNC	Fri, Oct 20, 2023	8.69	8.70	8.21	8.46
2443	NASDAQ	RVNC	Thu, Oct 19, 2023	8.84	9.33	8.67	8.70
2442	NASDAQ	RVNC	Wed, Oct 18, 2023	9.14	9.18	8.69	8.78
2441	NASDAQ	RVNC	Tue, Oct 17, 2023	8.93	9.90	8.93	9.27
2440	NASDAQ	RVNC	Mon, Oct 16, 2023	8.69	9.03	8.47	9.02
2439	NASDAQ	RVNC	Fri, Oct 13, 2023	8.33	8.67	8.14	8.64
2438	NASDAQ	RVNC	Thu, Oct 12, 2023	9.84	9.84	8.28	8.40
2437	NASDAQ	RVNC	Wed, Oct 11, 2023	10.29	10.31	9.62	9.91
2436	NASDAQ	RVNC	Tue, Oct 10, 2023	10.08	10.55	10.08	10.31
2435	NASDAQ	RVNC	Mon, Oct 9, 2023	10.71	10.71	10.08	10.16
2434	NASDAQ	RVNC	Fri, Oct 6, 2023	10.43	10.92	10.25	10.76
2433	NASDAQ	RVNC	Thu, Oct 5, 2023	10.40	10.87	10.34	10.68
2432	NASDAQ	RVNC	Wed, Oct 4, 2023	10.50	10.61	10.07	10.55
2431	NASDAQ	RVNC	Tue, Oct 3, 2023	11.09	11.18	10.37	10.45
2430	NASDAQ	RVNC	Mon, Oct 2, 2023	11.49	11.49	11.00	11.20
2429	NASDAQ	RVNC	Fri, Sep 29, 2023	11.93	12.05	11.28	11.47
2428	NASDAQ	RVNC	Thu, Sep 28, 2023	12.00	12.07	11.58	11.75
2427	NASDAQ	RVNC	Wed, Sep 27, 2023	12.42	12.59	12.07	12.09
2426	NASDAQ	RVNC	Tue, Sep 26, 2023	12.61	13.12	12.41	12.42
2425	NASDAQ	RVNC	Mon, Sep 25, 2023	12.80	12.91	12.35	12.55
2424	NASDAQ	RVNC	Fri, Sep 22, 2023	12.62	13.07	12.23	13.01
2423	NASDAQ	RVNC	Thu, Sep 21, 2023	12.80	13.10	12.28	12.47
2422	NASDAQ	RVNC	Wed, Sep 20, 2023	13.84	14.24	13.10	13.15
2421	NASDAQ	RVNC	Tue, Sep 19, 2023	12.49	13.86	11.10	13.81
2420	NASDAQ	RVNC	Mon, Sep 18, 2023	16.79	16.98	16.29	16.70
2419	NASDAQ	RVNC	Fri, Sep 15, 2023	17.36	17.36	16.70	16.80
2418	NASDAQ	RVNC	Thu, Sep 14, 2023	17.06	17.59	16.89	17.25
2417	NASDAQ	RVNC	Wed, Sep 13, 2023	15.91	17.38	15.91	17.02
2416	NASDAQ	RVNC	Tue, Sep 12, 2023	15.28	16.23	15.13	16.11
2415	NASDAQ	RVNC	Mon, Sep 11, 2023	15.43	15.43	15.43	15.43
2414	NASDAQ	RVNC	Fri, Sep 8, 2023	16.50	16.65	15.47	15.49
2413	NASDAQ	RVNC	Thu, Sep 7, 2023	16.81	16.81	16.14	16.58
2412	NASDAQ	RVNC	Wed, Sep 6, 2023	17.41	17.65	16.66	16.91
2411	NASDAQ	RVNC	Tue, Sep 5, 2023	18.00	18.21	17.05	17.49
2410	NASDAQ	RVNC	Fri, Sep 1, 2023	17.78	18.34	17.69	18.16
2409	NASDAQ	RVNC	Thu, Aug 31, 2023	17.93	18.23	17.60	17.63
2408	NASDAQ	RVNC	Wed, Aug 30, 2023	18.14	18.32	17.64	17.87
2407	NASDAQ	RVNC	Tue, Aug 29, 2023	18.18	18.57	18.14	18.27
2406	NASDAQ	RVNC	Mon, Aug 28, 2023	18.64	18.94	17.98	18.29
2405	NASDAQ	RVNC	Fri, Aug 25, 2023	18.60	19.01	18.34	18.50
2404	NASDAQ	RVNC	Thu, Aug 24, 2023	18.52	18.63	18.08	18.56
2403	NASDAQ	RVNC	Wed, Aug 23, 2023	18.70	18.96	18.05	18.61
2402	NASDAQ	RVNC	Tue, Aug 22, 2023	17.60	18.01	16.93	17.89
2401	NASDAQ	RVNC	Mon, Aug 21, 2023	17.23	17.75	17.07	17.55
2400	NASDAQ	RVNC	Fri, Aug 18, 2023	17.41	17.76	17.02	17.31
2399	NASDAQ	RVNC	Thu, Aug 17, 2023	18.75	18.77	17.51	17.62
2398	NASDAQ	RVNC	Wed, Aug 16, 2023	18.90	19.08	18.60	18.76
2397	NASDAQ	RVNC	Tue, Aug 15, 2023	19.44	19.88	18.67	18.80
2396	NASDAQ	RVNC	Mon, Aug 14, 2023	20.07	20.38	18.64	19.46
2395	NASDAQ	RVNC	Fri, Aug 11, 2023	19.63	20.31	18.72	18.91
2394	NASDAQ	RVNC	Thu, Aug 10, 2023	20.55	20.56	19.17	19.66
2393	NASDAQ	RVNC	Wed, Aug 9, 2023	22.00	22.45	19.13	20.22
2392	NASDAQ	RVNC	Tue, Aug 8, 2023	21.64	22.22	21.03	21.99
2391	NASDAQ	RVNC	Mon, Aug 7, 2023	22.80	23.03	21.70	21.70
2390	NASDAQ	RVNC	Fri, Aug 4, 2023	22.87	23.38	22.72	22.75
2389	NASDAQ	RVNC	Thu, Aug 3, 2023	22.10	23.23	21.89	23.00
2388	NASDAQ	RVNC	Wed, Aug 2, 2023	22.79	22.84	21.92	22.09
2387	NASDAQ	RVNC	Tue, Aug 1, 2023	23.38	23.53	22.57	23.04
2386	NASDAQ	RVNC	Mon, Jul 31, 2023	22.74	23.74	22.72	23.63
2385	NASDAQ	RVNC	Fri, Jul 28, 2023	22.29	22.86	22.07	22.53
2384	NASDAQ	RVNC	Thu, Jul 27, 2023	23.50	24.87	21.76	22.02
2383	NASDAQ	RVNC	Wed, Jul 26, 2023	22.62	23.54	22.40	23.29
2382	NASDAQ	RVNC	Tue, Jul 25, 2023	22.60	22.98	22.28	22.62
2381	NASDAQ	RVNC	Mon, Jul 24, 2023	23.17	23.43	22.53	22.76
2380	NASDAQ	RVNC	Fri, Jul 21, 2023	22.65	23.04	22.52	22.98
2379	NASDAQ	RVNC	Thu, Jul 20, 2023	22.79	22.91	22.05	22.54
2378	NASDAQ	RVNC	Wed, Jul 19, 2023	22.24	22.88	22.20	22.81
2377	NASDAQ	RVNC	Tue, Jul 18, 2023	22.20	22.59	21.96	22.20
2376	NASDAQ	RVNC	Mon, Jul 17, 2023	22.52	22.99	22.23	22.28
2375	NASDAQ	RVNC	Fri, Jul 14, 2023	23.23	23.41	22.39	22.51
2374	NASDAQ	RVNC	Thu, Jul 13, 2023	23.43	23.68	22.72	23.23
2373	NASDAQ	RVNC	Wed, Jul 12, 2023	24.96	24.97	23.30	23.35
2372	NASDAQ	RVNC	Tue, Jul 11, 2023	24.74	24.96	24.33	24.60
2371	NASDAQ	RVNC	Mon, Jul 10, 2023	24.04	25.33	24.01	24.76
2370	NASDAQ	RVNC	Fri, Jul 7, 2023	24.05	24.41	23.90	24.17
2369	NASDAQ	RVNC	Thu, Jul 6, 2023	24.33	24.43	23.81	24.05
2368	NASDAQ	RVNC	Wed, Jul 5, 2023	25.06	25.22	24.40	24.72
2367	NASDAQ	RVNC	Mon, Jul 3, 2023	25.04	25.26	24.71	25.07
2366	NASDAQ	RVNC	Fri, Jun 30, 2023	25.04	25.69	24.84	25.31
2365	NASDAQ	RVNC	Thu, Jun 29, 2023	25.37	25.83	24.61	24.70
2364	NASDAQ	RVNC	Wed, Jun 28, 2023	25.63	26.29	25.23	25.40
2363	NASDAQ	RVNC	Tue, Jun 27, 2023	25.45	25.81	24.90	25.48
2362	NASDAQ	RVNC	Mon, Jun 26, 2023	26.65	26.76	25.33	25.35
2361	NASDAQ	RVNC	Fri, Jun 23, 2023	26.82	27.50	26.37	26.74
2360	NASDAQ	RVNC	Thu, Jun 22, 2023	28.43	28.43	27.01	27.07
2359	NASDAQ	RVNC	Wed, Jun 21, 2023	28.93	28.98	27.66	28.37
2358	NASDAQ	RVNC	Tue, Jun 20, 2023	29.20	29.43	27.73	28.80
2357	NASDAQ	RVNC	Fri, Jun 16, 2023	29.04	29.44	28.46	29.36
2356	NASDAQ	RVNC	Thu, Jun 15, 2023	28.24	28.98	27.91	28.70
2355	NASDAQ	RVNC	Wed, Jun 14, 2023	28.80	29.28	28.21	28.45
2354	NASDAQ	RVNC	Tue, Jun 13, 2023	29.25	29.59	28.58	28.83
2353	NASDAQ	RVNC	Mon, Jun 12, 2023	29.95	30.06	29.35	29.55
2352	NASDAQ	RVNC	Fri, Jun 9, 2023	31.13	31.17	29.67	29.87
2351	NASDAQ	RVNC	Thu, Jun 8, 2023	32.00	32.43	31.02	31.13
2350	NASDAQ	RVNC	Wed, Jun 7, 2023	31.41	32.45	31.32	32.15
2349	NASDAQ	RVNC	Tue, Jun 6, 2023	30.91	31.57	30.45	30.94
2348	NASDAQ	RVNC	Mon, Jun 5, 2023	31.06	32.26	30.97	31.18
2347	NASDAQ	RVNC	Fri, Jun 2, 2023	30.43	31.37	30.26	31.06
2346	NASDAQ	RVNC	Thu, Jun 1, 2023	30.57	30.98	30.28	30.41
2345	NASDAQ	RVNC	Wed, May 31, 2023	30.23	30.84	29.91	30.56
2344	NASDAQ	RVNC	Tue, May 30, 2023	30.50	31.20	30.21	30.27
2343	NASDAQ	RVNC	Fri, May 26, 2023	30.91	31.45	30.15	30.46
2342	NASDAQ	RVNC	Thu, May 25, 2023	31.78	31.99	30.13	30.81
2341	NASDAQ	RVNC	Wed, May 24, 2023	31.26	31.61	30.51	31.51
2340	NASDAQ	RVNC	Tue, May 23, 2023	32.32	33.10	31.40	31.47
2339	NASDAQ	RVNC	Mon, May 22, 2023	31.87	32.87	31.58	32.51
2338	NASDAQ	RVNC	Fri, May 19, 2023	32.22	32.41	31.59	31.82
2337	NASDAQ	RVNC	Thu, May 18, 2023	31.88	32.51	31.12	31.82
2336	NASDAQ	RVNC	Wed, May 17, 2023	33.38	33.71	31.81	31.92
2335	NASDAQ	RVNC	Tue, May 16, 2023	33.50	33.69	31.93	33.46
2334	NASDAQ	RVNC	Mon, May 15, 2023	35.15	35.46	33.79	33.86
2333	NASDAQ	RVNC	Fri, May 12, 2023	35.53	35.83	32.89	35.18
2332	NASDAQ	RVNC	Thu, May 11, 2023	36.46	36.70	35.20	35.72
2331	NASDAQ	RVNC	Wed, May 10, 2023	33.95	36.46	32.18	36.21
2330	NASDAQ	RVNC	Tue, May 9, 2023	36.17	37.98	36.01	37.61
2329	NASDAQ	RVNC	Mon, May 8, 2023	34.72	36.65	34.38	36.60
2328	NASDAQ	RVNC	Fri, May 5, 2023	33.95	34.84	33.82	34.61
2327	NASDAQ	RVNC	Thu, May 4, 2023	33.58	33.89	32.90	33.78
2326	NASDAQ	RVNC	Wed, May 3, 2023	33.26	33.78	32.85	33.61
2325	NASDAQ	RVNC	Tue, May 2, 2023	32.50	33.35	32.20	33.14
2324	NASDAQ	RVNC	Mon, May 1, 2023	31.70	32.55	31.70	32.29
2323	NASDAQ	RVNC	Fri, Apr 28, 2023	31.21	32.35	30.93	31.83
2322	NASDAQ	RVNC	Thu, Apr 27, 2023	31.88	32.21	30.52	31.53
2321	NASDAQ	RVNC	Wed, Apr 26, 2023	31.67	31.68	30.69	31.51
2320	NASDAQ	RVNC	Tue, Apr 25, 2023	31.26	31.98	31.02	31.64
2319	NASDAQ	RVNC	Mon, Apr 24, 2023	32.11	32.19	31.42	31.50
2318	NASDAQ	RVNC	Fri, Apr 21, 2023	32.58	32.96	31.99	32.11
2317	NASDAQ	RVNC	Thu, Apr 20, 2023	31.51	32.65	31.32	32.51
2316	NASDAQ	RVNC	Wed, Apr 19, 2023	30.19	31.70	29.86	31.61
2315	NASDAQ	RVNC	Tue, Apr 18, 2023	30.04	30.74	29.31	30.54
2314	NASDAQ	RVNC	Mon, Apr 17, 2023	30.29	32.23	29.82	30.00
2313	NASDAQ	RVNC	Fri, Apr 14, 2023	30.40	30.77	29.75	30.41
2312	NASDAQ	RVNC	Thu, Apr 13, 2023	30.72	31.71	30.27	30.44
2311	NASDAQ	RVNC	Wed, Apr 12, 2023	31.67	32.07	30.48	30.52
2310	NASDAQ	RVNC	Tue, Apr 11, 2023	31.49	31.58	30.40	31.40
2309	NASDAQ	RVNC	Mon, Apr 10, 2023	33.77	33.85	30.23	31.47
2308	NASDAQ	RVNC	Thu, Apr 6, 2023	33.22	34.03	32.75	34.03
2307	NASDAQ	RVNC	Wed, Apr 5, 2023	33.11	33.62	32.06	33.06
2306	NASDAQ	RVNC	Tue, Apr 4, 2023	33.80	33.89	33.12	33.41
2305	NASDAQ	RVNC	Mon, Apr 3, 2023	31.96	33.83	31.96	33.79
2304	NASDAQ	RVNC	Fri, Mar 31, 2023	31.39	32.39	31.12	32.21
2303	NASDAQ	RVNC	Thu, Mar 30, 2023	31.93	32.43	30.97	31.13
2302	NASDAQ	RVNC	Wed, Mar 29, 2023	31.78	32.73	31.45	31.68
2301	NASDAQ	RVNC	Tue, Mar 28, 2023	32.53	33.12	31.35	31.39
2300	NASDAQ	RVNC	Mon, Mar 27, 2023	32.12	33.12	32.11	32.69
2299	NASDAQ	RVNC	Fri, Mar 24, 2023	31.24	32.09	30.20	31.70
2298	NASDAQ	RVNC	Thu, Mar 23, 2023	32.23	32.90	31.06	31.45
2297	NASDAQ	RVNC	Wed, Mar 22, 2023	32.95	32.95	31.74	31.78
2296	NASDAQ	RVNC	Tue, Mar 21, 2023	32.51	33.30	32.30	32.79
2295	NASDAQ	RVNC	Mon, Mar 20, 2023	32.00	33.21	31.41	32.25
2294	NASDAQ	RVNC	Fri, Mar 17, 2023	31.17	32.37	30.47	32.13
2293	NASDAQ	RVNC	Thu, Mar 16, 2023	30.27	31.38	29.92	31.15
2292	NASDAQ	RVNC	Wed, Mar 15, 2023	29.17	30.88	28.80	30.65
2291	NASDAQ	RVNC	Tue, Mar 14, 2023	29.44	30.61	28.73	29.50
2290	NASDAQ	RVNC	Mon, Mar 13, 2023	28.13	29.21	27.75	28.46
2289	NASDAQ	RVNC	Fri, Mar 10, 2023	30.59	30.79	28.40	28.63
2288	NASDAQ	RVNC	Thu, Mar 9, 2023	32.07	32.16	30.27	30.97
2287	NASDAQ	RVNC	Wed, Mar 8, 2023	32.71	32.79	31.52	31.98
2286	NASDAQ	RVNC	Tue, Mar 7, 2023	33.11	33.34	32.30	32.91
2285	NASDAQ	RVNC	Mon, Mar 6, 2023	32.92	33.42	32.27	32.99
2284	NASDAQ	RVNC	Fri, Mar 3, 2023	31.58	33.49	31.30	33.11
2283	NASDAQ	RVNC	Thu, Mar 2, 2023	31.81	32.44	30.84	31.55
2282	NASDAQ	RVNC	Wed, Mar 1, 2023	33.50	34.65	31.68	32.25
2281	NASDAQ	RVNC	Tue, Feb 28, 2023	35.00	36.61	34.07	34.70
2280	NASDAQ	RVNC	Mon, Feb 27, 2023	34.39	35.71	34.30	35.10
2279	NASDAQ	RVNC	Fri, Feb 24, 2023	33.42	34.28	33.08	34.12
2278	NASDAQ	RVNC	Thu, Feb 23, 2023	33.22	34.79	32.92	34.05
2277	NASDAQ	RVNC	Wed, Feb 22, 2023	33.37	33.87	32.54	33.06
2276	NASDAQ	RVNC	Tue, Feb 21, 2023	33.30	33.92	32.81	33.18
2275	NASDAQ	RVNC	Fri, Feb 17, 2023	32.79	34.08	32.22	33.78
2274	NASDAQ	RVNC	Thu, Feb 16, 2023	32.62	34.07	32.46	32.76
2273	NASDAQ	RVNC	Wed, Feb 15, 2023	32.26	33.51	31.86	33.21
2272	NASDAQ	RVNC	Tue, Feb 14, 2023	32.00	33.34	31.28	32.40
2271	NASDAQ	RVNC	Mon, Feb 13, 2023	32.66	33.00	32.15	32.28
2270	NASDAQ	RVNC	Fri, Feb 10, 2023	32.65	32.90	31.63	32.24
2269	NASDAQ	RVNC	Thu, Feb 9, 2023	33.37	34.25	32.80	32.94
2268	NASDAQ	RVNC	Wed, Feb 8, 2023	34.67	34.75	32.91	33.16
2267	NASDAQ	RVNC	Tue, Feb 7, 2023	34.37	34.71	33.14	34.64
2266	NASDAQ	RVNC	Mon, Feb 6, 2023	35.07	35.58	34.12	34.42
2265	NASDAQ	RVNC	Fri, Feb 3, 2023	34.52	35.91	34.50	34.92
2264	NASDAQ	RVNC	Thu, Feb 2, 2023	35.00	35.99	34.39	35.27
2263	NASDAQ	RVNC	Wed, Feb 1, 2023	34.60	35.61	33.81	34.38
2262	NASDAQ	RVNC	Tue, Jan 31, 2023	33.55	34.93	33.37	34.68
2261	NASDAQ	RVNC	Mon, Jan 30, 2023	32.92	33.79	32.66	32.82
2260	NASDAQ	RVNC	Fri, Jan 27, 2023	33.37	33.98	32.88	33.13
2259	NASDAQ	RVNC	Thu, Jan 26, 2023	33.50	34.55	32.65	33.88
2258	NASDAQ	RVNC	Wed, Jan 25, 2023	32.15	33.01	31.60	32.51
2257	NASDAQ	RVNC	Tue, Jan 24, 2023	33.30	33.95	32.29	32.36
2256	NASDAQ	RVNC	Mon, Jan 23, 2023	31.69	34.22	31.13	33.51
2255	NASDAQ	RVNC	Fri, Jan 20, 2023	29.62	31.92	29.19	31.70
2254	NASDAQ	RVNC	Thu, Jan 19, 2023	29.23	29.59	28.26	29.19
2253	NASDAQ	RVNC	Wed, Jan 18, 2023	28.09	29.93	27.95	29.34
2252	NASDAQ	RVNC	Tue, Jan 17, 2023	27.85	28.65	27.11	28.03
2251	NASDAQ	RVNC	Fri, Jan 13, 2023	26.59	28.80	26.59	27.92
2250	NASDAQ	RVNC	Thu, Jan 12, 2023	26.71	27.10	25.80	26.52
2249	NASDAQ	RVNC	Wed, Jan 11, 2023	28.14	28.45	26.47	26.76
2248	NASDAQ	RVNC	Tue, Jan 10, 2023	29.80	30.50	27.27	28.18
2247	NASDAQ	RVNC	Mon, Jan 9, 2023	22.69	30.60	22.53	30.42
2246	NASDAQ	RVNC	Fri, Jan 6, 2023	18.91	19.83	18.72	19.71
2245	NASDAQ	RVNC	Thu, Jan 5, 2023	18.74	18.94	18.16	18.75
2244	NASDAQ	RVNC	Wed, Jan 4, 2023	18.53	19.18	18.22	18.98
2243	NASDAQ	RVNC	Tue, Jan 3, 2023	18.83	18.96	18.11	18.36
2242	NASDAQ	RVNC	Fri, Dec 30, 2022	18.38	18.49	18.06	18.46
2241	NASDAQ	RVNC	Thu, Dec 29, 2022	18.40	18.78	18.21	18.62
2240	NASDAQ	RVNC	Wed, Dec 28, 2022	18.71	18.88	17.97	18.32
2239	NASDAQ	RVNC	Tue, Dec 27, 2022	19.57	19.72	18.67	18.71
2238	NASDAQ	RVNC	Fri, Dec 23, 2022	19.60	19.95	19.19	19.61
2237	NASDAQ	RVNC	Thu, Dec 22, 2022	19.01	19.74	18.83	19.72
2236	NASDAQ	RVNC	Wed, Dec 21, 2022	19.60	19.81	19.03	19.19
2235	NASDAQ	RVNC	Tue, Dec 20, 2022	19.39	19.94	19.39	19.55
2234	NASDAQ	RVNC	Mon, Dec 19, 2022	20.77	20.93	19.42	19.43
2233	NASDAQ	RVNC	Fri, Dec 16, 2022	21.17	21.45	20.31	20.72
2232	NASDAQ	RVNC	Thu, Dec 15, 2022	21.50	21.74	21.04	21.50
2231	NASDAQ	RVNC	Wed, Dec 14, 2022	22.02	22.27	21.63	21.79
2230	NASDAQ	RVNC	Tue, Dec 13, 2022	22.83	23.16	21.88	22.11
2229	NASDAQ	RVNC	Mon, Dec 12, 2022	21.72	22.36	21.43	22.14
2228	NASDAQ	RVNC	Fri, Dec 9, 2022	22.02	22.02	20.73	21.55
2227	NASDAQ	RVNC	Thu, Dec 8, 2022	21.34	22.12	21.02	22.08
2226	NASDAQ	RVNC	Wed, Dec 7, 2022	21.96	22.23	21.23	21.37
2225	NASDAQ	RVNC	Tue, Dec 6, 2022	20.92	21.75	20.49	21.73
2224	NASDAQ	RVNC	Mon, Dec 5, 2022	22.10	22.12	20.91	21.10
2223	NASDAQ	RVNC	Fri, Dec 2, 2022	21.43	22.35	21.23	22.15
2222	NASDAQ	RVNC	Thu, Dec 1, 2022	21.72	21.93	21.38	21.76
2221	NASDAQ	RVNC	Wed, Nov 30, 2022	21.86	22.19	21.07	21.71
2220	NASDAQ	RVNC	Tue, Nov 29, 2022	22.46	22.63	21.62	21.83
2219	NASDAQ	RVNC	Mon, Nov 28, 2022	23.03	23.80	22.36	22.50
2218	NASDAQ	RVNC	Fri, Nov 25, 2022	22.67	23.12	22.32	23.01
2217	NASDAQ	RVNC	Wed, Nov 23, 2022	22.58	23.16	22.40	22.79
2216	NASDAQ	RVNC	Tue, Nov 22, 2022	22.07	22.83	21.73	22.68
2215	NASDAQ	RVNC	Mon, Nov 21, 2022	22.40	22.52	21.51	22.10
2214	NASDAQ	RVNC	Fri, Nov 18, 2022	22.55	22.95	22.03	22.62
2213	NASDAQ	RVNC	Thu, Nov 17, 2022	22.73	22.93	21.90	21.97
2212	NASDAQ	RVNC	Wed, Nov 16, 2022	24.19	24.50	22.39	23.15
2211	NASDAQ	RVNC	Tue, Nov 15, 2022	24.05	24.43	23.44	23.76
2210	NASDAQ	RVNC	Mon, Nov 14, 2022	22.80	23.65	22.07	23.40
2209	NASDAQ	RVNC	Fri, Nov 11, 2022	22.70	23.18	21.59	22.49
2208	NASDAQ	RVNC	Thu, Nov 10, 2022	20.78	23.31	20.78	22.97
2207	NASDAQ	RVNC	Wed, Nov 9, 2022	20.34	21.10	18.96	20.30
2206	NASDAQ	RVNC	Tue, Nov 8, 2022	21.41	21.54	20.90	21.39
2205	NASDAQ	RVNC	Mon, Nov 7, 2022	21.22	22.03	20.97	21.28
2204	NASDAQ	RVNC	Fri, Nov 4, 2022	21.82	21.82	20.80	21.18
2203	NASDAQ	RVNC	Thu, Nov 3, 2022	21.83	22.23	21.47	21.51
2202	NASDAQ	RVNC	Wed, Nov 2, 2022	22.30	22.87	21.71	22.11
2201	NASDAQ	RVNC	Tue, Nov 1, 2022	22.50	22.89	22.06	22.46
2200	NASDAQ	RVNC	Mon, Oct 31, 2022	22.93	23.40	22.18	22.31
2199	NASDAQ	RVNC	Fri, Oct 28, 2022	23.38	23.44	21.77	22.44
2198	NASDAQ	RVNC	Thu, Oct 27, 2022	23.75	24.20	23.13	23.20
2197	NASDAQ	RVNC	Wed, Oct 26, 2022	23.55	25.02	23.55	23.76
2196	NASDAQ	RVNC	Tue, Oct 25, 2022	22.51	23.56	22.37	23.54
2195	NASDAQ	RVNC	Mon, Oct 24, 2022	23.39	23.49	22.41	22.53
2194	NASDAQ	RVNC	Fri, Oct 21, 2022	23.30	23.58	22.70	23.37
2193	NASDAQ	RVNC	Thu, Oct 20, 2022	23.89	24.74	23.31	23.52
2192	NASDAQ	RVNC	Wed, Oct 19, 2022	24.95	24.99	23.40	23.90
2191	NASDAQ	RVNC	Tue, Oct 18, 2022	25.36	25.70	24.88	25.26
2190	NASDAQ	RVNC	Mon, Oct 17, 2022	25.50	25.90	24.28	24.65
2189	NASDAQ	RVNC	Fri, Oct 14, 2022	27.06	27.30	25.00	25.10
2188	NASDAQ	RVNC	Thu, Oct 13, 2022	26.92	27.33	26.23	26.97
2187	NASDAQ	RVNC	Wed, Oct 12, 2022	28.14	28.28	27.17	28.09
2186	NASDAQ	RVNC	Tue, Oct 11, 2022	28.63	29.05	27.63	28.24
2185	NASDAQ	RVNC	Mon, Oct 10, 2022	29.29	29.29	28.17	28.89
2184	NASDAQ	RVNC	Fri, Oct 7, 2022	30.66	30.95	29.00	29.37
2183	NASDAQ	RVNC	Thu, Oct 6, 2022	29.61	30.89	29.04	30.66
2182	NASDAQ	RVNC	Wed, Oct 5, 2022	28.97	29.30	28.12	29.17
2181	NASDAQ	RVNC	Tue, Oct 4, 2022	28.68	29.12	28.20	29.06
2180	NASDAQ	RVNC	Mon, Oct 3, 2022	27.55	28.37	26.79	28.23
2179	NASDAQ	RVNC	Fri, Sep 30, 2022	25.68	27.32	25.46	27.00
2178	NASDAQ	RVNC	Thu, Sep 29, 2022	24.93	25.84	23.59	25.67
2177	NASDAQ	RVNC	Wed, Sep 28, 2022	24.74	25.60	24.52	24.94
2176	NASDAQ	RVNC	Tue, Sep 27, 2022	25.10	25.54	24.33	24.55
2175	NASDAQ	RVNC	Mon, Sep 26, 2022	25.05	25.93	24.35	24.39
2174	NASDAQ	RVNC	Fri, Sep 23, 2022	25.04	25.43	24.19	25.02
2173	NASDAQ	RVNC	Thu, Sep 22, 2022	25.95	26.10	24.36	25.56
2172	NASDAQ	RVNC	Wed, Sep 21, 2022	26.15	26.82	25.71	25.80
2171	NASDAQ	RVNC	Tue, Sep 20, 2022	26.75	27.10	25.60	26.01
2170	NASDAQ	RVNC	Mon, Sep 19, 2022	25.73	26.66	25.35	26.61
2169	NASDAQ	RVNC	Fri, Sep 16, 2022	26.41	26.41	24.96	25.94
2168	NASDAQ	RVNC	Thu, Sep 15, 2022	27.31	27.31	26.05	26.41
2167	NASDAQ	RVNC	Wed, Sep 14, 2022	27.13	28.86	26.74	27.53
2166	NASDAQ	RVNC	Tue, Sep 13, 2022	25.40	27.87	25.36	26.93
2165	NASDAQ	RVNC	Mon, Sep 12, 2022	28.85	28.99	27.87	28.09
2164	NASDAQ	RVNC	Fri, Sep 9, 2022	26.13	29.51	25.34	28.47
2163	NASDAQ	RVNC	Thu, Sep 8, 2022	24.72	25.47	22.02	25.30
2162	NASDAQ	RVNC	Wed, Sep 7, 2022	20.06	21.63	20.02	20.81
2161	NASDAQ	RVNC	Tue, Sep 6, 2022	21.75	21.85	20.03	20.10
2160	NASDAQ	RVNC	Fri, Sep 2, 2022	21.32	22.16	20.82	21.73
2159	NASDAQ	RVNC	Thu, Sep 1, 2022	19.63	21.24	19.63	21.09
2158	NASDAQ	RVNC	Wed, Aug 31, 2022	20.00	20.29	19.71	19.90
2157	NASDAQ	RVNC	Tue, Aug 30, 2022	19.79	20.28	19.70	19.87
2156	NASDAQ	RVNC	Mon, Aug 29, 2022	19.15	19.77	19.15	19.60
2155	NASDAQ	RVNC	Fri, Aug 26, 2022	20.70	20.74	19.42	19.44
2154	NASDAQ	RVNC	Thu, Aug 25, 2022	21.50	21.70	20.43	20.74
2153	NASDAQ	RVNC	Wed, Aug 24, 2022	21.15	21.88	21.15	21.26
2152	NASDAQ	RVNC	Tue, Aug 23, 2022	21.21	21.58	20.90	21.22
2151	NASDAQ	RVNC	Mon, Aug 22, 2022	21.44	21.92	21.10	21.25
2150	NASDAQ	RVNC	Fri, Aug 19, 2022	22.00	22.25	21.18	21.74
2149	NASDAQ	RVNC	Thu, Aug 18, 2022	21.60	22.60	21.42	22.23
2148	NASDAQ	RVNC	Wed, Aug 17, 2022	21.86	22.24	21.22	21.68
2147	NASDAQ	RVNC	Tue, Aug 16, 2022	22.06	22.71	21.67	22.32
2146	NASDAQ	RVNC	Mon, Aug 15, 2022	22.27	22.78	21.83	22.12
2145	NASDAQ	RVNC	Fri, Aug 12, 2022	21.57	23.09	21.50	22.49
2144	NASDAQ	RVNC	Thu, Aug 11, 2022	21.20	22.70	20.88	21.44
2143	NASDAQ	RVNC	Wed, Aug 10, 2022	19.04	21.60	17.84	21.57
2142	NASDAQ	RVNC	Tue, Aug 9, 2022	19.01	19.45	16.47	17.47
2141	NASDAQ	RVNC	Mon, Aug 8, 2022	19.73	20.20	19.28	19.34
2140	NASDAQ	RVNC	Fri, Aug 5, 2022	17.99	19.69	17.95	19.65
2139	NASDAQ	RVNC	Thu, Aug 4, 2022	18.03	18.52	17.85	18.30
2138	NASDAQ	RVNC	Wed, Aug 3, 2022	17.04	18.01	17.04	18.00
2137	NASDAQ	RVNC	Tue, Aug 2, 2022	15.52	16.85	15.39	16.80
2136	NASDAQ	RVNC	Mon, Aug 1, 2022	15.59	16.12	15.31	15.66
2135	NASDAQ	RVNC	Fri, Jul 29, 2022	15.68	15.85	14.51	15.52
2134	NASDAQ	RVNC	Thu, Jul 28, 2022	15.92	15.92	15.28	15.69
2133	NASDAQ	RVNC	Wed, Jul 27, 2022	15.81	16.00	15.39	15.83
2132	NASDAQ	RVNC	Tue, Jul 26, 2022	15.95	16.06	15.40	15.73
2131	NASDAQ	RVNC	Mon, Jul 25, 2022	15.82	16.06	15.43	16.01
2130	NASDAQ	RVNC	Fri, Jul 22, 2022	16.90	17.02	15.56	15.65
2129	NASDAQ	RVNC	Thu, Jul 21, 2022	16.28	16.72	16.15	16.70
2128	NASDAQ	RVNC	Wed, Jul 20, 2022	15.74	16.41	15.74	16.27
2127	NASDAQ	RVNC	Tue, Jul 19, 2022	15.08	15.81	14.96	15.67
2126	NASDAQ	RVNC	Mon, Jul 18, 2022	15.20	15.74	14.72	14.83
2125	NASDAQ	RVNC	Fri, Jul 15, 2022	14.99	15.11	14.36	15.07
2124	NASDAQ	RVNC	Thu, Jul 14, 2022	14.58	14.75	14.14	14.71
2123	NASDAQ	RVNC	Wed, Jul 13, 2022	14.35	15.00	14.27	14.77
2122	NASDAQ	RVNC	Tue, Jul 12, 2022	15.23	15.25	14.65	14.74
2121	NASDAQ	RVNC	Mon, Jul 11, 2022	15.46	15.46	14.72	15.16
2120	NASDAQ	RVNC	Fri, Jul 8, 2022	14.87	15.39	14.62	15.35
2119	NASDAQ	RVNC	Thu, Jul 7, 2022	14.45	15.22	14.45	14.99
2118	NASDAQ	RVNC	Wed, Jul 6, 2022	14.66	14.96	14.30	14.48
2117	NASDAQ	RVNC	Tue, Jul 5, 2022	14.26	14.77	13.85	14.73
2116	NASDAQ	RVNC	Fri, Jul 1, 2022	13.85	14.38	13.70	14.33
2115	NASDAQ	RVNC	Thu, Jun 30, 2022	14.10	14.33	13.51	13.82
2114	NASDAQ	RVNC	Wed, Jun 29, 2022	14.28	14.51	13.97	14.23
2113	NASDAQ	RVNC	Tue, Jun 28, 2022	15.37	15.52	14.17	14.55
2112	NASDAQ	RVNC	Mon, Jun 27, 2022	15.38	15.55	14.94	15.30
2111	NASDAQ	RVNC	Fri, Jun 24, 2022	15.29	15.63	14.93	15.28
2110	NASDAQ	RVNC	Thu, Jun 23, 2022	14.58	15.38	14.41	15.13
2109	NASDAQ	RVNC	Wed, Jun 22, 2022	13.44	14.94	13.38	14.50
2108	NASDAQ	RVNC	Tue, Jun 21, 2022	12.96	13.69	12.96	13.59
2107	NASDAQ	RVNC	Fri, Jun 17, 2022	12.34	13.27	12.34	12.91
2106	NASDAQ	RVNC	Thu, Jun 16, 2022	12.00	12.26	11.64	12.25
2105	NASDAQ	RVNC	Wed, Jun 15, 2022	12.08	12.47	11.94	12.25
2104	NASDAQ	RVNC	Tue, Jun 14, 2022	11.52	12.03	11.27	12.01
2103	NASDAQ	RVNC	Mon, Jun 13, 2022	11.65	11.87	11.31	11.52
2102	NASDAQ	RVNC	Fri, Jun 10, 2022	12.28	12.36	11.58	12.01
2101	NASDAQ	RVNC	Thu, Jun 9, 2022	12.83	12.91	12.31	12.56
2100	NASDAQ	RVNC	Wed, Jun 8, 2022	13.16	13.62	12.81	12.92
2099	NASDAQ	RVNC	Tue, Jun 7, 2022	12.96	13.37	12.90	13.34
2098	NASDAQ	RVNC	Mon, Jun 6, 2022	13.50	13.58	13.09	13.15
2097	NASDAQ	RVNC	Fri, Jun 3, 2022	13.19	13.52	13.03	13.30
2096	NASDAQ	RVNC	Thu, Jun 2, 2022	13.06	13.45	12.77	13.29
2095	NASDAQ	RVNC	Wed, Jun 1, 2022	13.70	13.95	12.91	13.12
2094	NASDAQ	RVNC	Tue, May 31, 2022	14.19	14.30	13.54	13.68
2093	NASDAQ	RVNC	Fri, May 27, 2022	12.83	14.02	12.71	14.00
2092	NASDAQ	RVNC	Thu, May 26, 2022	12.37	12.91	12.25	12.70
2091	NASDAQ	RVNC	Wed, May 25, 2022	12.65	12.90	12.06	12.24
2090	NASDAQ	RVNC	Tue, May 24, 2022	13.09	13.34	12.66	12.80
2089	NASDAQ	RVNC	Mon, May 23, 2022	13.89	14.10	12.55	13.16
2088	NASDAQ	RVNC	Fri, May 20, 2022	13.97	14.35	13.27	13.76
2087	NASDAQ	RVNC	Thu, May 19, 2022	14.20	14.59	13.63	13.80
2086	NASDAQ	RVNC	Wed, May 18, 2022	15.14	15.52	14.10	14.37
2085	NASDAQ	RVNC	Tue, May 17, 2022	15.16	15.66	15.15	15.59
2084	NASDAQ	RVNC	Mon, May 16, 2022	13.75	14.90	13.62	14.73
2083	NASDAQ	RVNC	Fri, May 13, 2022	13.65	14.43	13.52	13.88
2082	NASDAQ	RVNC	Thu, May 12, 2022	13.38	13.61	12.66	13.15
2081	NASDAQ	RVNC	Wed, May 11, 2022	14.48	15.74	13.02	13.22
2080	NASDAQ	RVNC	Tue, May 10, 2022	15.20	15.76	14.45	14.86
2079	NASDAQ	RVNC	Mon, May 9, 2022	16.04	16.29	14.70	14.82
2078	NASDAQ	RVNC	Fri, May 6, 2022	17.35	17.35	16.10	16.28
2077	NASDAQ	RVNC	Thu, May 5, 2022	18.06	18.18	17.14	17.49
2076	NASDAQ	RVNC	Wed, May 4, 2022	17.69	18.27	16.61	18.12
2075	NASDAQ	RVNC	Tue, May 3, 2022	17.44	18.00	17.33	17.64
2074	NASDAQ	RVNC	Mon, May 2, 2022	16.38	17.85	14.88	17.83
2073	NASDAQ	RVNC	Fri, Apr 29, 2022	16.59	17.32	16.33	16.38
2072	NASDAQ	RVNC	Thu, Apr 28, 2022	16.95	17.18	16.14	16.59
2071	NASDAQ	RVNC	Wed, Apr 27, 2022	16.90	17.52	16.76	16.85
2070	NASDAQ	RVNC	Tue, Apr 26, 2022	17.14	17.27	16.82	16.90
2069	NASDAQ	RVNC	Mon, Apr 25, 2022	16.85	17.56	16.67	17.35
2068	NASDAQ	RVNC	Fri, Apr 22, 2022	17.22	18.22	17.00	17.05
2067	NASDAQ	RVNC	Thu, Apr 21, 2022	17.55	18.01	16.80	16.89
2066	NASDAQ	RVNC	Wed, Apr 20, 2022	17.73	17.93	17.17	17.41
2065	NASDAQ	RVNC	Tue, Apr 19, 2022	17.71	18.26	17.40	17.71
2064	NASDAQ	RVNC	Mon, Apr 18, 2022	18.25	18.61	17.78	17.80
2063	NASDAQ	RVNC	Thu, Apr 14, 2022	18.83	18.89	18.47	18.60
2062	NASDAQ	RVNC	Wed, Apr 13, 2022	18.80	19.10	18.54	18.81
2061	NASDAQ	RVNC	Tue, Apr 12, 2022	19.14	19.20	18.43	18.77
2060	NASDAQ	RVNC	Mon, Apr 11, 2022	19.20	19.45	18.69	18.81
2059	NASDAQ	RVNC	Fri, Apr 8, 2022	20.24	20.34	19.29	19.34
2058	NASDAQ	RVNC	Thu, Apr 7, 2022	20.35	20.72	20.11	20.23
2057	NASDAQ	RVNC	Wed, Apr 6, 2022	19.68	20.68	19.40	20.40
2056	NASDAQ	RVNC	Tue, Apr 5, 2022	19.81	20.74	19.81	19.97
2055	NASDAQ	RVNC	Mon, Apr 4, 2022	19.90	20.42	19.62	19.77
2054	NASDAQ	RVNC	Fri, Apr 1, 2022	19.46	20.11	19.37	19.71
2053	NASDAQ	RVNC	Thu, Mar 31, 2022	19.43	19.95	19.18	19.50
2052	NASDAQ	RVNC	Wed, Mar 30, 2022	20.06	20.55	19.31	19.44
2051	NASDAQ	RVNC	Tue, Mar 29, 2022	19.86	20.63	19.86	20.31
2050	NASDAQ	RVNC	Mon, Mar 28, 2022	19.35	20.11	19.25	19.77
2049	NASDAQ	RVNC	Fri, Mar 25, 2022	19.98	20.38	19.26	19.55
2048	NASDAQ	RVNC	Thu, Mar 24, 2022	19.77	20.00	19.48	19.92
2047	NASDAQ	RVNC	Wed, Mar 23, 2022	19.68	20.01	19.26	19.57
2046	NASDAQ	RVNC	Tue, Mar 22, 2022	19.16	20.11	18.60	19.70
2045	NASDAQ	RVNC	Mon, Mar 21, 2022	17.90	19.58	17.70	19.06
2044	NASDAQ	RVNC	Fri, Mar 18, 2022	17.28	17.99	17.28	17.54
2043	NASDAQ	RVNC	Thu, Mar 17, 2022	16.60	17.33	16.55	17.28
2042	NASDAQ	RVNC	Wed, Mar 16, 2022	15.89	16.60	15.08	16.58
2041	NASDAQ	RVNC	Tue, Mar 15, 2022	15.25	15.82	15.25	15.79
2040	NASDAQ	RVNC	Mon, Mar 14, 2022	15.77	16.42	15.19	15.25
2039	NASDAQ	RVNC	Fri, Mar 11, 2022	16.53	16.86	15.98	16.06
2038	NASDAQ	RVNC	Thu, Mar 10, 2022	13.87	16.70	13.50	16.50
2037	NASDAQ	RVNC	Wed, Mar 9, 2022	15.98	16.70	15.81	16.46
2036	NASDAQ	RVNC	Tue, Mar 8, 2022	14.82	16.24	14.82	15.76
2035	NASDAQ	RVNC	Mon, Mar 7, 2022	15.19	15.64	14.88	14.92
2034	NASDAQ	RVNC	Fri, Mar 4, 2022	14.91	15.39	14.91	15.25
2033	NASDAQ	RVNC	Thu, Mar 3, 2022	15.31	15.53	14.91	15.15
2032	NASDAQ	RVNC	Wed, Mar 2, 2022	15.22	15.69	14.81	15.24
2031	NASDAQ	RVNC	Tue, Mar 1, 2022	13.00	15.34	12.90	15.20
2030	NASDAQ	RVNC	Mon, Feb 28, 2022	13.35	13.78	13.19	13.57
2029	NASDAQ	RVNC	Fri, Feb 25, 2022	13.00	13.45	12.50	13.40
2028	NASDAQ	RVNC	Thu, Feb 24, 2022	11.75	12.98	11.65	12.93
2027	NASDAQ	RVNC	Wed, Feb 23, 2022	12.76	12.78	12.35	12.39
2026	NASDAQ	RVNC	Tue, Feb 22, 2022	12.84	13.17	12.55	12.63
2025	NASDAQ	RVNC	Fri, Feb 18, 2022	13.34	13.38	12.90	13.00
2024	NASDAQ	RVNC	Thu, Feb 17, 2022	13.57	13.82	13.15	13.18
2023	NASDAQ	RVNC	Wed, Feb 16, 2022	13.12	13.70	13.05	13.67
2022	NASDAQ	RVNC	Tue, Feb 15, 2022	13.05	13.46	12.92	13.35
2021	NASDAQ	RVNC	Mon, Feb 14, 2022	12.94	13.18	12.73	12.84
2020	NASDAQ	RVNC	Fri, Feb 11, 2022	13.14	13.51	12.99	13.00
2019	NASDAQ	RVNC	Thu, Feb 10, 2022	13.59	13.96	13.13	13.21
2018	NASDAQ	RVNC	Wed, Feb 9, 2022	13.57	14.12	13.57	13.91
2017	NASDAQ	RVNC	Tue, Feb 8, 2022	13.59	13.66	13.12	13.58
2016	NASDAQ	RVNC	Mon, Feb 7, 2022	13.34	13.96	13.00	13.59
2015	NASDAQ	RVNC	Fri, Feb 4, 2022	13.02	13.42	12.67	13.36
2014	NASDAQ	RVNC	Thu, Feb 3, 2022	12.73	13.20	12.51	13.01
2013	NASDAQ	RVNC	Wed, Feb 2, 2022	13.55	13.81	12.90	13.08
2012	NASDAQ	RVNC	Tue, Feb 1, 2022	13.48	13.67	13.08	13.52
2011	NASDAQ	RVNC	Mon, Jan 31, 2022	12.54	13.35	12.47	13.33
2010	NASDAQ	RVNC	Fri, Jan 28, 2022	12.34	12.55	11.84	12.55
2009	NASDAQ	RVNC	Thu, Jan 27, 2022	12.89	13.95	12.17	12.36
2008	NASDAQ	RVNC	Wed, Jan 26, 2022	13.31	13.60	12.64	12.72
2007	NASDAQ	RVNC	Tue, Jan 25, 2022	13.39	13.86	12.96	13.17
2006	NASDAQ	RVNC	Mon, Jan 24, 2022	13.26	13.67	12.40	13.63
2005	NASDAQ	RVNC	Fri, Jan 21, 2022	13.77	14.17	13.40	13.43
2004	NASDAQ	RVNC	Thu, Jan 20, 2022	14.09	14.83	14.00	14.03
2003	NASDAQ	RVNC	Wed, Jan 19, 2022	14.38	14.79	13.80	13.91
2002	NASDAQ	RVNC	Tue, Jan 18, 2022	15.09	15.15	14.25	14.31
2001	NASDAQ	RVNC	Fri, Jan 14, 2022	14.89	15.45	14.77	15.36
2000	NASDAQ	RVNC	Thu, Jan 13, 2022	14.61	15.21	14.55	15.05
1999	NASDAQ	RVNC	Wed, Jan 12, 2022	15.19	15.24	14.62	14.70
1998	NASDAQ	RVNC	Tue, Jan 11, 2022	15.40	15.51	15.03	15.10
1997	NASDAQ	RVNC	Mon, Jan 10, 2022	15.91	16.00	15.33	15.40
1996	NASDAQ	RVNC	Fri, Jan 7, 2022	15.63	16.59	15.26	16.24
1995	NASDAQ	RVNC	Thu, Jan 6, 2022	15.51	15.51	14.64	15.29
1994	NASDAQ	RVNC	Wed, Jan 5, 2022	16.30	16.36	15.32	15.35
1993	NASDAQ	RVNC	Tue, Jan 4, 2022	16.75	17.07	16.09	16.26
1992	NASDAQ	RVNC	Mon, Jan 3, 2022	16.43	17.29	16.32	17.07
1991	NASDAQ	RVNC	Fri, Dec 31, 2021	16.43	16.57	16.06	16.32
1990	NASDAQ	RVNC	Thu, Dec 30, 2021	16.56	17.19	16.43	16.49
1989	NASDAQ	RVNC	Wed, Dec 29, 2021	16.45	16.97	16.42	16.57
1988	NASDAQ	RVNC	Tue, Dec 28, 2021	16.79	17.00	16.40	16.73
1987	NASDAQ	RVNC	Mon, Dec 27, 2021	17.53	17.68	16.85	16.91
1986	NASDAQ	RVNC	Thu, Dec 23, 2021	17.47	17.82	17.25	17.46
1985	NASDAQ	RVNC	Wed, Dec 22, 2021	17.12	17.46	16.63	17.41
1984	NASDAQ	RVNC	Tue, Dec 21, 2021	16.70	17.20	16.60	17.15
1983	NASDAQ	RVNC	Mon, Dec 20, 2021	16.38	16.93	15.93	16.71
1982	NASDAQ	RVNC	Fri, Dec 17, 2021	15.84	16.67	15.50	16.63
1981	NASDAQ	RVNC	Thu, Dec 16, 2021	16.34	16.75	15.91	16.02
1980	NASDAQ	RVNC	Wed, Dec 15, 2021	15.22	16.03	14.99	15.92
1979	NASDAQ	RVNC	Tue, Dec 14, 2021	15.25	15.89	15.20	15.34
1978	NASDAQ	RVNC	Mon, Dec 13, 2021	15.06	15.81	14.90	15.55
1977	NASDAQ	RVNC	Fri, Dec 10, 2021	15.82	16.11	15.15	15.24
1976	NASDAQ	RVNC	Thu, Dec 9, 2021	16.15	16.84	15.83	15.86
1975	NASDAQ	RVNC	Wed, Dec 8, 2021	16.28	16.90	15.62	16.64
1974	NASDAQ	RVNC	Tue, Dec 7, 2021	15.20	16.41	15.20	16.28
1973	NASDAQ	RVNC	Mon, Dec 6, 2021	14.48	14.74	14.05	14.58
1972	NASDAQ	RVNC	Fri, Dec 3, 2021	14.82	14.82	14.30	14.60
1971	NASDAQ	RVNC	Thu, Dec 2, 2021	14.31	14.98	14.01	14.80
1970	NASDAQ	RVNC	Wed, Dec 1, 2021	13.64	14.49	13.55	14.19
1969	NASDAQ	RVNC	Tue, Nov 30, 2021	12.84	13.96	12.83	13.68
1968	NASDAQ	RVNC	Mon, Nov 29, 2021	12.95	13.13	12.34	12.46
1967	NASDAQ	RVNC	Fri, Nov 26, 2021	13.35	13.65	12.62	12.83
1966	NASDAQ	RVNC	Wed, Nov 24, 2021	13.63	14.00	13.38	13.65
1965	NASDAQ	RVNC	Tue, Nov 23, 2021	13.82	14.01	13.26	13.68
1964	NASDAQ	RVNC	Mon, Nov 22, 2021	13.75	14.25	13.67	13.96
1963	NASDAQ	RVNC	Fri, Nov 19, 2021	13.89	14.29	13.29	13.75
1962	NASDAQ	RVNC	Thu, Nov 18, 2021	14.51	14.51	13.65	14.11
1961	NASDAQ	RVNC	Wed, Nov 17, 2021	14.60	15.08	14.08	14.16
1960	NASDAQ	RVNC	Tue, Nov 16, 2021	14.03	14.75	13.92	14.64
1959	NASDAQ	RVNC	Mon, Nov 15, 2021	15.18	15.29	14.18	14.24
1958	NASDAQ	RVNC	Fri, Nov 12, 2021	15.06	15.69	14.75	15.09
1957	NASDAQ	RVNC	Thu, Nov 11, 2021	14.57	15.13	14.20	15.06
1956	NASDAQ	RVNC	Wed, Nov 10, 2021	14.26	14.85	13.43	14.62
1955	NASDAQ	RVNC	Tue, Nov 9, 2021	14.08	14.08	13.65	13.92
1954	NASDAQ	RVNC	Mon, Nov 8, 2021	14.01	14.28	13.79	14.06
1953	NASDAQ	RVNC	Fri, Nov 5, 2021	14.00	14.23	13.68	13.85
1952	NASDAQ	RVNC	Thu, Nov 4, 2021	14.34	14.36	13.76	13.86
1951	NASDAQ	RVNC	Wed, Nov 3, 2021	14.17	15.00	14.03	14.28
1950	NASDAQ	RVNC	Tue, Nov 2, 2021	14.15	14.41	13.92	14.30
1949	NASDAQ	RVNC	Mon, Nov 1, 2021	14.00	14.75	13.82	14.27
1948	NASDAQ	RVNC	Fri, Oct 29, 2021	13.82	14.15	13.44	13.75
1947	NASDAQ	RVNC	Thu, Oct 28, 2021	13.60	14.00	13.15	13.76
1946	NASDAQ	RVNC	Wed, Oct 27, 2021	13.89	13.98	13.33	13.52
1945	NASDAQ	RVNC	Tue, Oct 26, 2021	14.17	14.39	13.83	14.01
1944	NASDAQ	RVNC	Mon, Oct 25, 2021	14.45	14.52	13.89	14.18
1943	NASDAQ	RVNC	Fri, Oct 22, 2021	15.74	15.84	15.21	15.44
1942	NASDAQ	RVNC	Thu, Oct 21, 2021	15.70	16.91	15.35	15.76
1941	NASDAQ	RVNC	Wed, Oct 20, 2021	13.96	15.89	13.95	15.78
1940	NASDAQ	RVNC	Tue, Oct 19, 2021	14.05	14.06	13.25	13.85
1939	NASDAQ	RVNC	Mon, Oct 18, 2021	14.69	14.73	13.01	13.81
1938	NASDAQ	RVNC	Fri, Oct 15, 2021	22.53	23.30	22.03	22.71
1937	NASDAQ	RVNC	Thu, Oct 14, 2021	22.70	23.14	21.74	22.56
1936	NASDAQ	RVNC	Wed, Oct 13, 2021	22.77	23.94	22.23	23.08
1935	NASDAQ	RVNC	Tue, Oct 12, 2021	27.30	27.44	19.51	20.45
1934	NASDAQ	RVNC	Mon, Oct 11, 2021	27.75	27.75	26.97	27.30
1933	NASDAQ	RVNC	Fri, Oct 8, 2021	26.53	27.17	26.43	26.83
1932	NASDAQ	RVNC	Thu, Oct 7, 2021	25.88	26.92	25.80	26.56
1931	NASDAQ	RVNC	Wed, Oct 6, 2021	25.00	25.81	24.89	25.68
1930	NASDAQ	RVNC	Tue, Oct 5, 2021	27.17	27.24	24.50	25.19
1929	NASDAQ	RVNC	Mon, Oct 4, 2021	27.82	28.08	26.92	27.00
1928	NASDAQ	RVNC	Fri, Oct 1, 2021	27.96	28.28	27.30	27.87
1927	NASDAQ	RVNC	Thu, Sep 30, 2021	27.95	28.27	27.59	27.86
1926	NASDAQ	RVNC	Wed, Sep 29, 2021	28.74	29.58	27.67	27.73
1925	NASDAQ	RVNC	Tue, Sep 28, 2021	29.49	29.49	28.61	28.67
1924	NASDAQ	RVNC	Mon, Sep 27, 2021	29.12	30.00	28.82	29.66
1923	NASDAQ	RVNC	Fri, Sep 24, 2021	29.48	29.85	28.97	29.14
1922	NASDAQ	RVNC	Thu, Sep 23, 2021	28.63	29.80	27.78	29.72
1921	NASDAQ	RVNC	Wed, Sep 22, 2021	27.99	28.77	27.40	28.56
1920	NASDAQ	RVNC	Tue, Sep 21, 2021	27.77	28.09	27.50	27.99
1919	NASDAQ	RVNC	Mon, Sep 20, 2021	27.33	27.72	27.07	27.53
1918	NASDAQ	RVNC	Fri, Sep 17, 2021	26.51	27.92	26.26	27.84
1917	NASDAQ	RVNC	Thu, Sep 16, 2021	26.30	26.58	25.75	26.49
1916	NASDAQ	RVNC	Wed, Sep 15, 2021	26.02	26.72	25.75	26.52
1915	NASDAQ	RVNC	Tue, Sep 14, 2021	27.24	27.72	25.79	25.94
1914	NASDAQ	RVNC	Mon, Sep 13, 2021	27.23	27.81	26.78	27.11
1913	NASDAQ	RVNC	Fri, Sep 10, 2021	28.00	28.13	27.09	27.12
1912	NASDAQ	RVNC	Thu, Sep 9, 2021	27.29	28.52	27.14	27.85
1911	NASDAQ	RVNC	Wed, Sep 8, 2021	27.41	27.60	26.88	27.37
1910	NASDAQ	RVNC	Tue, Sep 7, 2021	27.17	27.50	27.00	27.27
1909	NASDAQ	RVNC	Fri, Sep 3, 2021	27.22	27.56	26.73	27.11
1908	NASDAQ	RVNC	Thu, Sep 2, 2021	27.37	27.61	26.92	27.36
1907	NASDAQ	RVNC	Wed, Sep 1, 2021	26.74	27.16	26.00	27.09
1906	NASDAQ	RVNC	Tue, Aug 31, 2021	26.80	27.19	26.64	26.78
1905	NASDAQ	RVNC	Mon, Aug 30, 2021	27.29	27.57	26.59	26.86
1904	NASDAQ	RVNC	Fri, Aug 27, 2021	27.12	27.78	27.01	27.30
1903	NASDAQ	RVNC	Thu, Aug 26, 2021	27.44	28.10	27.02	27.16
1902	NASDAQ	RVNC	Wed, Aug 25, 2021	27.73	27.76	26.75	27.36
1901	NASDAQ	RVNC	Tue, Aug 24, 2021	27.54	27.73	26.88	27.14
1900	NASDAQ	RVNC	Mon, Aug 23, 2021	27.17	27.77	26.99	27.44
1899	NASDAQ	RVNC	Fri, Aug 20, 2021	25.78	27.17	25.61	26.97
1898	NASDAQ	RVNC	Thu, Aug 19, 2021	25.68	25.99	25.58	25.91
1897	NASDAQ	RVNC	Wed, Aug 18, 2021	25.87	26.25	25.58	25.78
1896	NASDAQ	RVNC	Tue, Aug 17, 2021	26.24	26.66	25.45	25.96
1895	NASDAQ	RVNC	Mon, Aug 16, 2021	25.80	26.73	25.54	26.54
1894	NASDAQ	RVNC	Fri, Aug 13, 2021	25.93	26.59	25.81	26.02
1893	NASDAQ	RVNC	Thu, Aug 12, 2021	26.50	26.75	25.65	26.19
1892	NASDAQ	RVNC	Wed, Aug 11, 2021	26.84	26.89	26.11	26.52
1891	NASDAQ	RVNC	Tue, Aug 10, 2021	28.04	28.35	26.54	26.72
1890	NASDAQ	RVNC	Mon, Aug 9, 2021	29.05	29.25	27.62	28.14
1889	NASDAQ	RVNC	Fri, Aug 6, 2021	29.85	29.85	28.77	29.07
1888	NASDAQ	RVNC	Thu, Aug 5, 2021	29.31	30.49	29.13	29.83
1887	NASDAQ	RVNC	Wed, Aug 4, 2021	29.90	30.57	29.03	29.32
1886	NASDAQ	RVNC	Tue, Aug 3, 2021	29.48	30.27	28.95	30.15
1885	NASDAQ	RVNC	Mon, Aug 2, 2021	29.11	29.45	28.71	29.28
1884	NASDAQ	RVNC	Fri, Jul 30, 2021	29.24	29.55	28.82	29.08
1883	NASDAQ	RVNC	Thu, Jul 29, 2021	30.15	30.47	29.21	29.24
1882	NASDAQ	RVNC	Wed, Jul 28, 2021	28.93	30.39	28.71	30.07
1881	NASDAQ	RVNC	Tue, Jul 27, 2021	29.58	29.58	28.58	28.88
1880	NASDAQ	RVNC	Mon, Jul 26, 2021	30.00	30.01	29.33	29.69
1879	NASDAQ	RVNC	Fri, Jul 23, 2021	30.50	30.50	29.80	29.99
1878	NASDAQ	RVNC	Thu, Jul 22, 2021	30.78	30.81	30.09	30.27
1877	NASDAQ	RVNC	Wed, Jul 21, 2021	30.91	31.31	30.65	30.88
1876	NASDAQ	RVNC	Tue, Jul 20, 2021	29.00	30.69	28.80	30.67
1875	NASDAQ	RVNC	Mon, Jul 19, 2021	28.40	29.56	28.20	28.99
1874	NASDAQ	RVNC	Fri, Jul 16, 2021	29.68	29.69	28.89	28.92
1873	NASDAQ	RVNC	Thu, Jul 15, 2021	30.50	30.66	29.13	29.38
1872	NASDAQ	RVNC	Wed, Jul 14, 2021	31.38	31.40	30.52	30.68
1871	NASDAQ	RVNC	Tue, Jul 13, 2021	32.42	32.50	30.99	31.16
1870	NASDAQ	RVNC	Mon, Jul 12, 2021	33.16	33.21	32.33	32.62
1869	NASDAQ	RVNC	Fri, Jul 9, 2021	32.93	33.83	32.54	33.21
1868	NASDAQ	RVNC	Thu, Jul 8, 2021	31.77	32.80	31.65	32.77
1867	NASDAQ	RVNC	Wed, Jul 7, 2021	31.89	32.56	31.55	32.47
1866	NASDAQ	RVNC	Tue, Jul 6, 2021	30.44	32.09	30.42	32.05
1865	NASDAQ	RVNC	Fri, Jul 2, 2021	30.68	30.76	30.04	30.39
1864	NASDAQ	RVNC	Thu, Jul 1, 2021	29.68	30.58	29.38	30.57
1863	NASDAQ	RVNC	Wed, Jun 30, 2021	29.35	29.79	28.89	29.64
1862	NASDAQ	RVNC	Tue, Jun 29, 2021	30.26	30.41	29.24	29.48
1861	NASDAQ	RVNC	Mon, Jun 28, 2021	30.86	31.09	29.75	30.28
1860	NASDAQ	RVNC	Fri, Jun 25, 2021	31.90	32.18	30.66	30.82
1859	NASDAQ	RVNC	Thu, Jun 24, 2021	31.55	31.90	31.36	31.84
1858	NASDAQ	RVNC	Wed, Jun 23, 2021	31.40	31.84	30.92	31.30
1857	NASDAQ	RVNC	Tue, Jun 22, 2021	31.22	31.48	30.93	31.33
1856	NASDAQ	RVNC	Mon, Jun 21, 2021	30.22	31.29	30.11	31.21
1855	NASDAQ	RVNC	Fri, Jun 18, 2021	30.17	30.64	29.94	30.40
1854	NASDAQ	RVNC	Thu, Jun 17, 2021	30.03	30.81	30.03	30.72
1853	NASDAQ	RVNC	Wed, Jun 16, 2021	29.48	30.34	29.48	30.07
1852	NASDAQ	RVNC	Tue, Jun 15, 2021	30.05	30.30	29.30	29.93
1851	NASDAQ	RVNC	Mon, Jun 14, 2021	30.50	30.50	29.80	30.00
1850	NASDAQ	RVNC	Fri, Jun 11, 2021	29.82	30.03	29.50	30.00
1849	NASDAQ	RVNC	Thu, Jun 10, 2021	29.81	29.97	29.37	29.82
1848	NASDAQ	RVNC	Wed, Jun 9, 2021	29.12	30.39	29.00	29.71
1847	NASDAQ	RVNC	Tue, Jun 8, 2021	28.44	29.23	28.33	29.01
1846	NASDAQ	RVNC	Mon, Jun 7, 2021	27.92	28.50	27.69	28.21
1845	NASDAQ	RVNC	Fri, Jun 4, 2021	28.70	28.88	27.90	27.95
1844	NASDAQ	RVNC	Thu, Jun 3, 2021	28.59	28.89	28.15	28.59
1843	NASDAQ	RVNC	Wed, Jun 2, 2021	29.34	29.46	28.40	28.62
1842	NASDAQ	RVNC	Tue, Jun 1, 2021	29.52	29.63	29.00	29.39
1841	NASDAQ	RVNC	Fri, May 28, 2021	29.85	29.92	29.20	29.61
1840	NASDAQ	RVNC	Thu, May 27, 2021	29.93	30.00	29.14	29.67
1839	NASDAQ	RVNC	Wed, May 26, 2021	28.49	30.94	28.14	29.72
1838	NASDAQ	RVNC	Tue, May 25, 2021	28.11	28.43	27.90	28.09
1837	NASDAQ	RVNC	Mon, May 24, 2021	28.37	28.56	27.87	28.10
1836	NASDAQ	RVNC	Fri, May 21, 2021	28.48	28.60	28.00	28.04
1835	NASDAQ	RVNC	Thu, May 20, 2021	27.89	28.45	27.61	28.13
1834	NASDAQ	RVNC	Wed, May 19, 2021	27.99	28.25	27.50	27.78
1833	NASDAQ	RVNC	Tue, May 18, 2021	28.69	30.00	28.26	28.33
1832	NASDAQ	RVNC	Mon, May 17, 2021	28.44	29.29	28.34	29.15
1831	NASDAQ	RVNC	Fri, May 14, 2021	27.86	29.13	27.86	29.06
1830	NASDAQ	RVNC	Thu, May 13, 2021	28.17	28.86	27.56	27.89
1829	NASDAQ	RVNC	Wed, May 12, 2021	27.26	28.72	26.96	27.93
1828	NASDAQ	RVNC	Tue, May 11, 2021	26.59	28.43	26.57	27.35
1827	NASDAQ	RVNC	Mon, May 10, 2021	28.14	28.56	27.43	27.43
1826	NASDAQ	RVNC	Fri, May 7, 2021	27.92	28.91	27.92	28.48
1825	NASDAQ	RVNC	Thu, May 6, 2021	27.78	28.20	27.15	27.99
1824	NASDAQ	RVNC	Wed, May 5, 2021	28.00	28.28	27.57	27.91
1823	NASDAQ	RVNC	Tue, May 4, 2021	28.77	28.77	27.38	27.99
1822	NASDAQ	RVNC	Mon, May 3, 2021	29.39	29.44	28.74	28.82
1821	NASDAQ	RVNC	Fri, Apr 30, 2021	28.89	29.60	28.60	29.12
1820	NASDAQ	RVNC	Thu, Apr 29, 2021	29.99	30.01	28.82	29.29
1819	NASDAQ	RVNC	Wed, Apr 28, 2021	29.28	29.90	29.22	29.60
1818	NASDAQ	RVNC	Tue, Apr 27, 2021	29.35	29.67	28.92	29.21
1817	NASDAQ	RVNC	Mon, Apr 26, 2021	29.35	30.39	29.07	29.46
1816	NASDAQ	RVNC	Fri, Apr 23, 2021	28.58	29.92	27.67	28.98
1815	NASDAQ	RVNC	Thu, Apr 22, 2021	27.66	28.38	27.30	27.80
1814	NASDAQ	RVNC	Wed, Apr 21, 2021	26.66	27.75	26.50	27.50
1813	NASDAQ	RVNC	Tue, Apr 20, 2021	27.23	27.70	26.30	26.80
1812	NASDAQ	RVNC	Mon, Apr 19, 2021	27.05	27.78	26.81	27.24
1811	NASDAQ	RVNC	Fri, Apr 16, 2021	28.47	28.58	26.52	27.22
1810	NASDAQ	RVNC	Thu, Apr 15, 2021	28.31	29.22	27.92	28.16
1809	NASDAQ	RVNC	Wed, Apr 14, 2021	27.88	29.06	27.88	28.17
1808	NASDAQ	RVNC	Tue, Apr 13, 2021	27.99	28.30	27.73	27.79
1807	NASDAQ	RVNC	Mon, Apr 12, 2021	28.13	28.19	27.08	27.91
1806	NASDAQ	RVNC	Fri, Apr 9, 2021	27.82	28.25	27.50	28.13
1805	NASDAQ	RVNC	Thu, Apr 8, 2021	27.59	27.95	27.21	27.75
1804	NASDAQ	RVNC	Wed, Apr 7, 2021	27.73	27.77	27.17	27.25
1803	NASDAQ	RVNC	Tue, Apr 6, 2021	28.21	28.28	27.46	27.70
1802	NASDAQ	RVNC	Mon, Apr 5, 2021	28.28	28.42	27.59	28.38
1801	NASDAQ	RVNC	Thu, Apr 1, 2021	28.00	28.82	27.62	28.04
1800	NASDAQ	RVNC	Wed, Mar 31, 2021	28.14	28.91	27.02	27.95
1799	NASDAQ	RVNC	Tue, Mar 30, 2021	26.57	28.05	26.26	27.85
1798	NASDAQ	RVNC	Mon, Mar 29, 2021	28.04	28.34	26.29	26.53
1797	NASDAQ	RVNC	Fri, Mar 26, 2021	27.38	28.27	26.96	28.03
1796	NASDAQ	RVNC	Thu, Mar 25, 2021	26.52	27.37	26.08	27.25
1795	NASDAQ	RVNC	Wed, Mar 24, 2021	27.89	28.27	27.20	27.20
1794	NASDAQ	RVNC	Tue, Mar 23, 2021	28.89	28.89	27.29	27.69
1793	NASDAQ	RVNC	Mon, Mar 22, 2021	29.43	29.54	28.69	29.14
1792	NASDAQ	RVNC	Fri, Mar 19, 2021	27.75	29.43	27.46	29.30
1791	NASDAQ	RVNC	Thu, Mar 18, 2021	27.85	28.83	27.57	27.80
1790	NASDAQ	RVNC	Wed, Mar 17, 2021	27.75	28.41	27.57	28.27
1789	NASDAQ	RVNC	Tue, Mar 16, 2021	27.63	28.16	27.25	27.93
1788	NASDAQ	RVNC	Mon, Mar 15, 2021	27.76	28.25	27.35	27.73
1787	NASDAQ	RVNC	Fri, Mar 12, 2021	27.05	27.88	25.81	27.76
1786	NASDAQ	RVNC	Thu, Mar 11, 2021	26.03	27.30	25.84	27.17
1785	NASDAQ	RVNC	Wed, Mar 10, 2021	25.36	26.07	25.18	25.60
1784	NASDAQ	RVNC	Tue, Mar 9, 2021	24.31	25.66	24.31	25.15
1783	NASDAQ	RVNC	Mon, Mar 8, 2021	26.61	26.97	24.00	24.03
1782	NASDAQ	RVNC	Fri, Mar 5, 2021	25.18	26.36	23.92	26.29
1781	NASDAQ	RVNC	Thu, Mar 4, 2021	25.65	25.93	24.86	25.71
1780	NASDAQ	RVNC	Wed, Mar 3, 2021	26.13	26.65	25.52	25.80
1779	NASDAQ	RVNC	Tue, Mar 2, 2021	26.77	27.08	25.80	26.06
1778	NASDAQ	RVNC	Mon, Mar 1, 2021	26.77	27.09	26.37	26.80
1777	NASDAQ	RVNC	Fri, Feb 26, 2021	25.56	26.73	24.94	26.26
1776	NASDAQ	RVNC	Thu, Feb 25, 2021	26.00	26.40	25.15	25.35
1775	NASDAQ	RVNC	Wed, Feb 24, 2021	26.00	26.77	25.55	26.17
1774	NASDAQ	RVNC	Tue, Feb 23, 2021	27.55	27.55	25.04	25.91
1773	NASDAQ	RVNC	Mon, Feb 22, 2021	27.72	28.22	26.78	26.96
1772	NASDAQ	RVNC	Fri, Feb 19, 2021	28.20	29.09	27.85	28.00
1771	NASDAQ	RVNC	Thu, Feb 18, 2021	28.83	29.12	28.12	28.19
1770	NASDAQ	RVNC	Wed, Feb 17, 2021	29.13	29.89	28.73	28.94
1769	NASDAQ	RVNC	Tue, Feb 16, 2021	29.16	30.35	28.97	29.55
1768	NASDAQ	RVNC	Fri, Feb 12, 2021	28.57	29.22	28.18	28.97
1767	NASDAQ	RVNC	Thu, Feb 11, 2021	29.18	29.25	28.14	28.43
1766	NASDAQ	RVNC	Wed, Feb 10, 2021	29.59	29.99	28.52	28.90
1765	NASDAQ	RVNC	Tue, Feb 9, 2021	30.00	30.15	29.07	29.16
1764	NASDAQ	RVNC	Mon, Feb 8, 2021	28.55	29.99	28.55	29.97
1763	NASDAQ	RVNC	Fri, Feb 5, 2021	28.50	28.76	27.96	28.62
1762	NASDAQ	RVNC	Thu, Feb 4, 2021	28.17	29.19	27.85	28.48
1761	NASDAQ	RVNC	Wed, Feb 3, 2021	28.04	28.59	27.85	28.25
1760	NASDAQ	RVNC	Tue, Feb 2, 2021	26.99	28.21	26.71	28.01
1759	NASDAQ	RVNC	Mon, Feb 1, 2021	25.71	26.53	25.46	26.38
1758	NASDAQ	RVNC	Fri, Jan 29, 2021	26.20	26.46	24.87	25.44
1757	NASDAQ	RVNC	Thu, Jan 28, 2021	26.62	27.73	26.05	26.19
1756	NASDAQ	RVNC	Wed, Jan 27, 2021	26.50	27.75	26.30	26.45
1755	NASDAQ	RVNC	Tue, Jan 26, 2021	28.37	28.41	27.50	27.77
1754	NASDAQ	RVNC	Mon, Jan 25, 2021	28.48	28.77	27.66	28.25
1753	NASDAQ	RVNC	Fri, Jan 22, 2021	28.05	28.83	27.87	28.59
1752	NASDAQ	RVNC	Thu, Jan 21, 2021	28.50	28.85	27.50	28.39
1751	NASDAQ	RVNC	Wed, Jan 20, 2021	28.64	29.09	28.10	28.69
1750	NASDAQ	RVNC	Tue, Jan 19, 2021	29.00	29.34	27.82	28.50
1749	NASDAQ	RVNC	Fri, Jan 15, 2021	28.75	29.04	27.87	28.64
1748	NASDAQ	RVNC	Thu, Jan 14, 2021	29.05	29.67	28.63	28.84
1747	NASDAQ	RVNC	Wed, Jan 13, 2021	29.62	30.09	28.85	28.97
1746	NASDAQ	RVNC	Tue, Jan 12, 2021	29.38	30.23	28.96	29.46
1745	NASDAQ	RVNC	Mon, Jan 11, 2021	29.28	30.45	28.70	28.95
1744	NASDAQ	RVNC	Fri, Jan 8, 2021	30.00	30.44	28.76	29.33
1743	NASDAQ	RVNC	Thu, Jan 7, 2021	27.38	29.85	27.38	29.59
1742	NASDAQ	RVNC	Wed, Jan 6, 2021	27.20	27.89	26.70	27.20
1741	NASDAQ	RVNC	Tue, Jan 5, 2021	27.05	27.45	26.80	27.18
1740	NASDAQ	RVNC	Mon, Jan 4, 2021	28.51	28.56	26.90	27.27
1739	NASDAQ	RVNC	Thu, Dec 31, 2020	28.40	28.80	27.63	28.34
1738	NASDAQ	RVNC	Wed, Dec 30, 2020	27.35	28.45	27.13	28.24
1737	NASDAQ	RVNC	Tue, Dec 29, 2020	28.22	28.22	26.74	27.46
1736	NASDAQ	RVNC	Mon, Dec 28, 2020	27.89	28.27	27.15	27.86
1735	NASDAQ	RVNC	Thu, Dec 24, 2020	27.93	28.04	26.92	27.55
1734	NASDAQ	RVNC	Wed, Dec 23, 2020	28.25	28.48	26.37	27.67
1733	NASDAQ	RVNC	Tue, Dec 22, 2020	27.46	28.22	27.11	28.16
1732	NASDAQ	RVNC	Mon, Dec 21, 2020	26.15	27.30	26.02	27.03
1731	NASDAQ	RVNC	Fri, Dec 18, 2020	28.47	28.55	26.51	26.75
1730	NASDAQ	RVNC	Thu, Dec 17, 2020	27.00	28.50	26.88	28.12
1729	NASDAQ	RVNC	Wed, Dec 16, 2020	27.01	27.05	26.04	26.57
1728	NASDAQ	RVNC	Tue, Dec 15, 2020	26.85	27.07	26.12	26.75
1727	NASDAQ	RVNC	Mon, Dec 14, 2020	25.58	26.89	25.44	26.49
1726	NASDAQ	RVNC	Fri, Dec 11, 2020	24.85	25.98	24.81	25.42
1725	NASDAQ	RVNC	Thu, Dec 10, 2020	24.11	24.94	23.77	24.83
1724	NASDAQ	RVNC	Wed, Dec 9, 2020	24.93	25.23	23.88	23.90
1723	NASDAQ	RVNC	Tue, Dec 8, 2020	24.10	24.63	23.59	24.57
1722	NASDAQ	RVNC	Mon, Dec 7, 2020	24.47	24.76	23.91	23.99
1721	NASDAQ	RVNC	Fri, Dec 4, 2020	24.26	24.48	23.84	24.32
1720	NASDAQ	RVNC	Thu, Dec 3, 2020	24.05	24.18	23.46	23.96
1719	NASDAQ	RVNC	Wed, Dec 2, 2020	24.03	24.36	23.62	24.18
1718	NASDAQ	RVNC	Tue, Dec 1, 2020	24.61	24.61	23.50	24.02
1717	NASDAQ	RVNC	Mon, Nov 30, 2020	24.66	24.80	23.50	24.14
1716	NASDAQ	RVNC	Fri, Nov 27, 2020	24.52	25.03	24.37	24.79
1715	NASDAQ	RVNC	Wed, Nov 25, 2020	23.59	24.98	23.39	24.51
1714	NASDAQ	RVNC	Tue, Nov 24, 2020	23.55	24.07	22.89	23.41
1713	NASDAQ	RVNC	Mon, Nov 23, 2020	24.52	25.04	23.36	23.49
1712	NASDAQ	RVNC	Fri, Nov 20, 2020	24.17	24.52	23.58	24.01
1711	NASDAQ	RVNC	Thu, Nov 19, 2020	25.14	25.59	24.35	24.40
1710	NASDAQ	RVNC	Wed, Nov 18, 2020	26.57	26.65	24.84	24.87
1709	NASDAQ	RVNC	Tue, Nov 17, 2020	26.51	26.90	25.75	26.41
1708	NASDAQ	RVNC	Mon, Nov 16, 2020	27.47	27.50	26.38	26.70
1707	NASDAQ	RVNC	Fri, Nov 13, 2020	26.72	27.20	26.16	26.85
1706	NASDAQ	RVNC	Thu, Nov 12, 2020	26.46	26.91	25.62	26.40
1705	NASDAQ	RVNC	Wed, Nov 11, 2020	26.13	26.89	25.79	26.55
1704	NASDAQ	RVNC	Tue, Nov 10, 2020	26.64	26.84	23.40	25.74
1703	NASDAQ	RVNC	Mon, Nov 9, 2020	27.33	28.94	27.33	27.60
1702	NASDAQ	RVNC	Fri, Nov 6, 2020	26.84	27.46	26.30	26.54
1701	NASDAQ	RVNC	Thu, Nov 5, 2020	27.77	28.34	26.57	26.66
1700	NASDAQ	RVNC	Wed, Nov 4, 2020	26.75	28.27	26.42	27.46
1699	NASDAQ	RVNC	Tue, Nov 3, 2020	26.03	26.82	25.65	26.67
1698	NASDAQ	RVNC	Mon, Nov 2, 2020	25.78	26.25	25.33	25.93
1697	NASDAQ	RVNC	Fri, Oct 30, 2020	26.25	26.40	25.19	25.88
1696	NASDAQ	RVNC	Thu, Oct 29, 2020	25.92	26.50	25.04	26.01
1695	NASDAQ	RVNC	Wed, Oct 28, 2020	25.31	26.34	25.01	26.04
1694	NASDAQ	RVNC	Tue, Oct 27, 2020	25.20	26.48	25.17	26.03
1693	NASDAQ	RVNC	Mon, Oct 26, 2020	25.24	25.25	23.92	25.15
1692	NASDAQ	RVNC	Fri, Oct 23, 2020	24.20	26.30	23.66	25.29
1691	NASDAQ	RVNC	Thu, Oct 22, 2020	23.68	24.29	23.35	23.90
1690	NASDAQ	RVNC	Wed, Oct 21, 2020	24.98	25.30	23.65	23.67
1689	NASDAQ	RVNC	Tue, Oct 20, 2020	25.77	26.41	24.97	25.06
1688	NASDAQ	RVNC	Mon, Oct 19, 2020	25.77	26.20	25.09	25.74
1687	NASDAQ	RVNC	Fri, Oct 16, 2020	25.37	26.49	25.17	25.62
1686	NASDAQ	RVNC	Thu, Oct 15, 2020	25.94	25.94	24.73	25.49
1685	NASDAQ	RVNC	Wed, Oct 14, 2020	27.72	28.20	25.27	25.50
1684	NASDAQ	RVNC	Tue, Oct 13, 2020	27.40	27.86	27.00	27.62
1683	NASDAQ	RVNC	Mon, Oct 12, 2020	27.64	28.30	27.09	27.76
1682	NASDAQ	RVNC	Fri, Oct 9, 2020	27.90	28.90	27.00	27.61
1681	NASDAQ	RVNC	Thu, Oct 8, 2020	27.37	27.89	26.45	27.75
1680	NASDAQ	RVNC	Wed, Oct 7, 2020	25.92	27.46	25.63	27.13
1679	NASDAQ	RVNC	Tue, Oct 6, 2020	25.75	26.48	25.39	25.51
1678	NASDAQ	RVNC	Mon, Oct 5, 2020	25.11	25.80	24.61	25.66
1677	NASDAQ	RVNC	Fri, Oct 2, 2020	24.55	25.93	24.25	24.73
1676	NASDAQ	RVNC	Thu, Oct 1, 2020	25.24	25.75	24.79	25.30
1675	NASDAQ	RVNC	Wed, Sep 30, 2020	25.80	26.09	25.05	25.14
1674	NASDAQ	RVNC	Tue, Sep 29, 2020	25.85	26.37	25.32	25.71
1673	NASDAQ	RVNC	Mon, Sep 28, 2020	26.36	26.94	25.77	25.99
1672	NASDAQ	RVNC	Fri, Sep 25, 2020	25.71	26.55	25.69	26.07
1671	NASDAQ	RVNC	Thu, Sep 24, 2020	26.35	26.35	25.23	25.73
1670	NASDAQ	RVNC	Wed, Sep 23, 2020	27.45	28.04	26.41	26.48
1669	NASDAQ	RVNC	Tue, Sep 22, 2020	29.29	29.32	27.29	27.44
1668	NASDAQ	RVNC	Mon, Sep 21, 2020	31.24	31.31	28.61	28.98
1667	NASDAQ	RVNC	Fri, Sep 18, 2020	32.09	33.29	31.14	31.95
1666	NASDAQ	RVNC	Thu, Sep 17, 2020	33.64	33.64	32.00	32.11
1665	NASDAQ	RVNC	Wed, Sep 16, 2020	33.23	34.62	32.59	34.30
1664	NASDAQ	RVNC	Tue, Sep 15, 2020	29.39	33.68	28.74	33.46
1663	NASDAQ	RVNC	Mon, Sep 14, 2020	28.47	29.56	28.47	29.36
1662	NASDAQ	RVNC	Fri, Sep 11, 2020	28.08	28.46	27.58	28.15
1661	NASDAQ	RVNC	Thu, Sep 10, 2020	28.75	28.90	27.65	27.78
1660	NASDAQ	RVNC	Wed, Sep 9, 2020	27.57	29.09	27.57	28.81
1659	NASDAQ	RVNC	Tue, Sep 8, 2020	26.74	28.12	26.59	27.21
1658	NASDAQ	RVNC	Fri, Sep 4, 2020	27.91	28.04	25.41	27.12
1657	NASDAQ	RVNC	Thu, Sep 3, 2020	28.48	29.07	27.49	27.65
1656	NASDAQ	RVNC	Wed, Sep 2, 2020	27.89	28.66	27.30	28.55
1655	NASDAQ	RVNC	Tue, Sep 1, 2020	29.30	29.33	27.54	27.74
1654	NASDAQ	RVNC	Mon, Aug 31, 2020	29.00	29.85	28.55	29.23
1653	NASDAQ	RVNC	Fri, Aug 28, 2020	27.88	29.14	27.63	29.08
1652	NASDAQ	RVNC	Thu, Aug 27, 2020	28.27	28.49	27.25	27.84
1651	NASDAQ	RVNC	Wed, Aug 26, 2020	28.28	28.80	27.44	27.96
1650	NASDAQ	RVNC	Tue, Aug 25, 2020	27.39	28.77	27.03	28.26
1649	NASDAQ	RVNC	Mon, Aug 24, 2020	25.68	28.12	25.16	27.94
1648	NASDAQ	RVNC	Fri, Aug 21, 2020	25.38	25.54	25.08	25.29
1647	NASDAQ	RVNC	Thu, Aug 20, 2020	24.91	25.50	24.69	25.46
1646	NASDAQ	RVNC	Wed, Aug 19, 2020	25.09	25.74	25.02	25.12
1645	NASDAQ	RVNC	Tue, Aug 18, 2020	25.16	25.45	24.83	25.22
1644	NASDAQ	RVNC	Mon, Aug 17, 2020	24.37	25.23	24.10	25.12
1643	NASDAQ	RVNC	Fri, Aug 14, 2020	24.13	24.44	23.75	24.08
1642	NASDAQ	RVNC	Thu, Aug 13, 2020	24.62	25.03	24.17	24.30
1641	NASDAQ	RVNC	Wed, Aug 12, 2020	24.64	24.92	24.31	24.62
1640	NASDAQ	RVNC	Tue, Aug 11, 2020	25.57	25.73	24.25	24.37
1639	NASDAQ	RVNC	Mon, Aug 10, 2020	26.10	26.10	24.67	25.22
1638	NASDAQ	RVNC	Fri, Aug 7, 2020	23.28	26.70	23.01	26.06
1637	NASDAQ	RVNC	Thu, Aug 6, 2020	24.15	24.82	23.48	23.58
1636	NASDAQ	RVNC	Wed, Aug 5, 2020	24.19	24.43	23.42	24.12
1635	NASDAQ	RVNC	Tue, Aug 4, 2020	24.41	24.59	23.93	23.99
1634	NASDAQ	RVNC	Mon, Aug 3, 2020	23.67	24.70	23.67	24.50
1633	NASDAQ	RVNC	Fri, Jul 31, 2020	24.07	24.74	23.19	23.48
1632	NASDAQ	RVNC	Thu, Jul 30, 2020	23.90	24.54	23.71	24.14
1631	NASDAQ	RVNC	Wed, Jul 29, 2020	24.02	24.31	23.59	24.26
1630	NASDAQ	RVNC	Tue, Jul 28, 2020	24.35	24.53	23.78	23.80
1629	NASDAQ	RVNC	Mon, Jul 27, 2020	23.30	24.53	23.30	24.46
1628	NASDAQ	RVNC	Fri, Jul 24, 2020	23.18	24.64	22.82	23.23
1627	NASDAQ	RVNC	Thu, Jul 23, 2020	24.03	24.15	23.25	23.50
1626	NASDAQ	RVNC	Wed, Jul 22, 2020	24.16	24.42	23.94	24.03
1625	NASDAQ	RVNC	Tue, Jul 21, 2020	25.08	25.08	24.11	24.30
1624	NASDAQ	RVNC	Mon, Jul 20, 2020	24.96	25.37	24.55	24.85
1623	NASDAQ	RVNC	Fri, Jul 17, 2020	24.61	25.17	24.55	24.80
1622	NASDAQ	RVNC	Thu, Jul 16, 2020	25.06	25.06	24.37	24.67
1621	NASDAQ	RVNC	Wed, Jul 15, 2020	24.94	25.94	24.50	25.27
1620	NASDAQ	RVNC	Tue, Jul 14, 2020	23.74	24.26	23.23	24.24
1619	NASDAQ	RVNC	Mon, Jul 13, 2020	24.75	25.24	23.73	23.74
1618	NASDAQ	RVNC	Fri, Jul 10, 2020	25.74	25.74	24.42	24.72
1617	NASDAQ	RVNC	Thu, Jul 9, 2020	26.11	26.24	24.64	25.34
1616	NASDAQ	RVNC	Wed, Jul 8, 2020	25.77	26.17	25.38	26.08
1615	NASDAQ	RVNC	Tue, Jul 7, 2020	25.89	26.14	25.20	25.57
1614	NASDAQ	RVNC	Mon, Jul 6, 2020	25.52	26.35	25.31	26.18
1613	NASDAQ	RVNC	Thu, Jul 2, 2020	25.50	25.63	24.71	25.13
1612	NASDAQ	RVNC	Wed, Jul 1, 2020	24.53	25.43	24.37	25.13
1611	NASDAQ	RVNC	Tue, Jun 30, 2020	25.54	26.02	24.18	24.42
1610	NASDAQ	RVNC	Mon, Jun 29, 2020	26.23	27.26	25.11	25.57
1609	NASDAQ	RVNC	Fri, Jun 26, 2020	26.48	26.94	25.71	25.84
1608	NASDAQ	RVNC	Thu, Jun 25, 2020	24.72	27.24	24.26	26.55
1607	NASDAQ	RVNC	Wed, Jun 24, 2020	23.78	25.51	23.50	25.17
1606	NASDAQ	RVNC	Tue, Jun 23, 2020	24.54	24.89	23.83	24.12
1605	NASDAQ	RVNC	Mon, Jun 22, 2020	23.19	24.27	23.10	24.11
1604	NASDAQ	RVNC	Fri, Jun 19, 2020	23.40	24.11	22.59	23.24
1603	NASDAQ	RVNC	Thu, Jun 18, 2020	22.31	23.23	22.31	23.17
1602	NASDAQ	RVNC	Wed, Jun 17, 2020	22.01	23.05	21.88	22.58
1601	NASDAQ	RVNC	Tue, Jun 16, 2020	22.29	22.50	21.56	21.79
1600	NASDAQ	RVNC	Mon, Jun 15, 2020	20.80	22.18	20.74	21.80
1599	NASDAQ	RVNC	Fri, Jun 12, 2020	21.48	21.75	20.45	21.40
1598	NASDAQ	RVNC	Thu, Jun 11, 2020	21.84	22.50	20.46	20.58
1597	NASDAQ	RVNC	Wed, Jun 10, 2020	22.75	23.28	22.31	22.53
1596	NASDAQ	RVNC	Tue, Jun 9, 2020	22.79	23.43	22.45	22.69
1595	NASDAQ	RVNC	Mon, Jun 8, 2020	22.74	23.13	22.22	23.04
1594	NASDAQ	RVNC	Fri, Jun 5, 2020	22.12	22.90	21.78	22.51
1593	NASDAQ	RVNC	Thu, Jun 4, 2020	21.43	21.78	21.18	21.35
1592	NASDAQ	RVNC	Wed, Jun 3, 2020	21.66	21.97	21.30	21.44
1591	NASDAQ	RVNC	Tue, Jun 2, 2020	21.93	21.93	20.80	21.34
1590	NASDAQ	RVNC	Mon, Jun 1, 2020	21.11	21.93	20.88	21.70
1589	NASDAQ	RVNC	Fri, May 29, 2020	21.25	21.25	20.35	20.90
1588	NASDAQ	RVNC	Thu, May 28, 2020	22.41	22.41	21.13	21.32
1587	NASDAQ	RVNC	Wed, May 27, 2020	21.90	22.26	20.73	22.05
1586	NASDAQ	RVNC	Tue, May 26, 2020	22.00	22.38	21.37	21.46
1585	NASDAQ	RVNC	Fri, May 22, 2020	20.95	21.28	20.54	21.25
1584	NASDAQ	RVNC	Thu, May 21, 2020	20.27	21.04	19.93	20.88
1583	NASDAQ	RVNC	Wed, May 20, 2020	20.63	20.64	19.80	20.26
1582	NASDAQ	RVNC	Tue, May 19, 2020	20.68	20.68	19.37	20.03
1581	NASDAQ	RVNC	Mon, May 18, 2020	19.97	21.32	19.61	21.08
1580	NASDAQ	RVNC	Fri, May 15, 2020	19.20	19.65	18.71	19.30
1579	NASDAQ	RVNC	Thu, May 14, 2020	18.72	19.49	18.39	19.40
1578	NASDAQ	RVNC	Wed, May 13, 2020	20.48	20.95	18.53	19.18
1577	NASDAQ	RVNC	Tue, May 12, 2020	21.08	21.78	20.65	20.65
1576	NASDAQ	RVNC	Mon, May 11, 2020	19.96	21.27	19.80	21.05
1575	NASDAQ	RVNC	Fri, May 8, 2020	18.50	20.25	18.50	20.09
1574	NASDAQ	RVNC	Thu, May 7, 2020	19.03	19.20	18.54	18.62
1573	NASDAQ	RVNC	Wed, May 6, 2020	18.17	19.06	17.78	18.88
1572	NASDAQ	RVNC	Tue, May 5, 2020	18.21	18.67	17.90	18.05
1571	NASDAQ	RVNC	Mon, May 4, 2020	17.17	17.87	16.88	17.80
1570	NASDAQ	RVNC	Fri, May 1, 2020	18.02	18.20	16.25	17.31
1569	NASDAQ	RVNC	Thu, Apr 30, 2020	18.75	19.45	18.47	18.51
1568	NASDAQ	RVNC	Wed, Apr 29, 2020	18.50	19.50	18.36	19.25
1567	NASDAQ	RVNC	Tue, Apr 28, 2020	19.05	19.34	18.18	18.25
1566	NASDAQ	RVNC	Mon, Apr 27, 2020	17.53	18.75	17.37	18.57
1565	NASDAQ	RVNC	Fri, Apr 24, 2020	17.54	17.93	16.98	17.00
1564	NASDAQ	RVNC	Thu, Apr 23, 2020	16.79	17.72	16.56	17.34
1563	NASDAQ	RVNC	Wed, Apr 22, 2020	15.91	16.68	15.63	16.47
1562	NASDAQ	RVNC	Tue, Apr 21, 2020	15.69	16.15	15.52	15.56
1561	NASDAQ	RVNC	Mon, Apr 20, 2020	15.77	16.46	15.60	16.09
1560	NASDAQ	RVNC	Fri, Apr 17, 2020	15.96	16.23	15.54	16.03
1559	NASDAQ	RVNC	Thu, Apr 16, 2020	14.93	15.48	14.50	15.36
1558	NASDAQ	RVNC	Wed, Apr 15, 2020	15.48	15.51	14.74	14.80
1557	NASDAQ	RVNC	Tue, Apr 14, 2020	16.16	16.47	15.75	15.96
1556	NASDAQ	RVNC	Mon, Apr 13, 2020	16.36	16.36	15.03	15.74
1555	NASDAQ	RVNC	Thu, Apr 9, 2020	15.73	16.75	15.57	16.37
1554	NASDAQ	RVNC	Wed, Apr 8, 2020	15.27	15.82	14.56	15.15
1553	NASDAQ	RVNC	Tue, Apr 7, 2020	16.10	16.62	14.53	15.00
1552	NASDAQ	RVNC	Mon, Apr 6, 2020	14.24	15.64	14.20	15.55
1551	NASDAQ	RVNC	Fri, Apr 3, 2020	13.65	14.04	13.23	13.69
1550	NASDAQ	RVNC	Thu, Apr 2, 2020	12.79	13.69	12.52	13.66
1549	NASDAQ	RVNC	Wed, Apr 1, 2020	13.99	14.43	12.56	12.60
1548	NASDAQ	RVNC	Tue, Mar 31, 2020	15.30	15.61	14.24	14.80
1547	NASDAQ	RVNC	Mon, Mar 30, 2020	15.61	15.95	14.51	15.35
1546	NASDAQ	RVNC	Fri, Mar 27, 2020	14.51	16.63	14.28	15.59
1545	NASDAQ	RVNC	Thu, Mar 26, 2020	14.94	16.94	14.87	15.23
1544	NASDAQ	RVNC	Wed, Mar 25, 2020	13.91	15.38	13.20	14.75
1543	NASDAQ	RVNC	Tue, Mar 24, 2020	13.60	14.52	13.01	14.00
1542	NASDAQ	RVNC	Mon, Mar 23, 2020	12.92	13.62	12.12	12.80
1541	NASDAQ	RVNC	Fri, Mar 20, 2020	12.61	13.97	12.07	13.10
1540	NASDAQ	RVNC	Thu, Mar 19, 2020	13.15	13.30	12.00	12.46
1539	NASDAQ	RVNC	Wed, Mar 18, 2020	14.15	14.65	12.37	13.03
1538	NASDAQ	RVNC	Tue, Mar 17, 2020	14.02	15.78	13.31	15.09
1537	NASDAQ	RVNC	Mon, Mar 16, 2020	14.96	14.96	11.78	13.64
1536	NASDAQ	RVNC	Fri, Mar 13, 2020	16.68	16.90	14.27	15.50
1535	NASDAQ	RVNC	Thu, Mar 12, 2020	16.45	16.94	15.42	15.69
1534	NASDAQ	RVNC	Wed, Mar 11, 2020	19.55	20.01	17.75	17.97
1533	NASDAQ	RVNC	Tue, Mar 10, 2020	19.00	20.23	18.33	20.16
1532	NASDAQ	RVNC	Mon, Mar 9, 2020	21.13	21.36	18.24	18.33
1531	NASDAQ	RVNC	Fri, Mar 6, 2020	22.63	23.70	22.25	22.84
1530	NASDAQ	RVNC	Thu, Mar 5, 2020	23.22	24.17	22.91	23.62
1529	NASDAQ	RVNC	Wed, Mar 4, 2020	23.62	24.52	23.20	23.92
1528	NASDAQ	RVNC	Tue, Mar 3, 2020	23.26	23.78	22.34	22.91
1527	NASDAQ	RVNC	Mon, Mar 2, 2020	23.31	23.92	22.59	23.25
1526	NASDAQ	RVNC	Fri, Feb 28, 2020	22.75	23.18	22.19	23.12
1525	NASDAQ	RVNC	Thu, Feb 27, 2020	24.43	24.65	23.14	23.14
1524	NASDAQ	RVNC	Wed, Feb 26, 2020	25.01	26.34	24.43	24.94
1523	NASDAQ	RVNC	Tue, Feb 25, 2020	27.67	27.67	24.21	24.76
1522	NASDAQ	RVNC	Mon, Feb 24, 2020	26.60	27.29	26.42	26.91
1521	NASDAQ	RVNC	Fri, Feb 21, 2020	27.57	27.97	27.25	27.81
1520	NASDAQ	RVNC	Thu, Feb 20, 2020	26.86	27.72	26.65	27.58
1519	NASDAQ	RVNC	Wed, Feb 19, 2020	26.10	26.79	25.83	26.68
1518	NASDAQ	RVNC	Tue, Feb 18, 2020	25.30	26.10	24.75	25.93
1517	NASDAQ	RVNC	Fri, Feb 14, 2020	24.74	25.93	24.35	25.33
1516	NASDAQ	RVNC	Thu, Feb 13, 2020	24.11	25.21	23.46	24.71
1515	NASDAQ	RVNC	Wed, Feb 12, 2020	24.36	24.41	23.97	24.20
1514	NASDAQ	RVNC	Tue, Feb 11, 2020	24.62	25.14	23.57	24.44
1513	NASDAQ	RVNC	Mon, Feb 10, 2020	26.67	27.06	26.50	26.92
1512	NASDAQ	RVNC	Fri, Feb 7, 2020	26.16	26.97	25.74	26.61
1511	NASDAQ	RVNC	Thu, Feb 6, 2020	25.28	26.48	25.12	26.25
1510	NASDAQ	RVNC	Wed, Feb 5, 2020	23.78	25.09	23.78	25.07
1509	NASDAQ	RVNC	Tue, Feb 4, 2020	23.48	23.85	23.16	23.54
1508	NASDAQ	RVNC	Mon, Feb 3, 2020	22.79	23.35	22.35	23.24
1507	NASDAQ	RVNC	Fri, Jan 31, 2020	22.30	22.48	21.92	22.37
1506	NASDAQ	RVNC	Thu, Jan 30, 2020	22.81	23.01	22.13	22.33
1505	NASDAQ	RVNC	Wed, Jan 29, 2020	22.32	23.11	22.25	23.00
1504	NASDAQ	RVNC	Tue, Jan 28, 2020	21.68	22.46	21.49	22.34
1503	NASDAQ	RVNC	Mon, Jan 27, 2020	21.14	21.84	21.13	21.53
1502	NASDAQ	RVNC	Fri, Jan 24, 2020	22.40	22.50	21.38	21.78
1501	NASDAQ	RVNC	Thu, Jan 23, 2020	22.67	23.13	22.00	22.32
1500	NASDAQ	RVNC	Wed, Jan 22, 2020	22.53	23.09	22.07	22.20
1499	NASDAQ	RVNC	Tue, Jan 21, 2020	22.41	22.55	21.96	22.10
1498	NASDAQ	RVNC	Fri, Jan 17, 2020	22.49	22.68	22.10	22.47
1497	NASDAQ	RVNC	Thu, Jan 16, 2020	23.04	23.43	22.11	22.36
1496	NASDAQ	RVNC	Wed, Jan 15, 2020	21.74	22.93	21.60	22.89
1495	NASDAQ	RVNC	Tue, Jan 14, 2020	20.91	22.41	20.70	21.74
1494	NASDAQ	RVNC	Mon, Jan 13, 2020	19.66	21.07	19.12	21.01
1493	NASDAQ	RVNC	Fri, Jan 10, 2020	17.41	19.80	17.30	19.50
1492	NASDAQ	RVNC	Thu, Jan 9, 2020	16.80	16.99	16.26	16.49
1491	NASDAQ	RVNC	Wed, Jan 8, 2020	16.38	16.85	16.29	16.63
1490	NASDAQ	RVNC	Tue, Jan 7, 2020	16.13	16.37	15.79	16.34
1489	NASDAQ	RVNC	Mon, Jan 6, 2020	15.61	16.10	15.37	16.08
1488	NASDAQ	RVNC	Fri, Jan 3, 2020	15.75	15.98	15.67	15.75
1487	NASDAQ	RVNC	Thu, Jan 2, 2020	16.49	16.49	15.83	16.00
1486	NASDAQ	RVNC	Tue, Dec 31, 2019	16.01	16.33	15.90	16.23
1485	NASDAQ	RVNC	Mon, Dec 30, 2019	16.22	16.38	16.05	16.09
1484	NASDAQ	RVNC	Fri, Dec 27, 2019	16.48	16.49	16.15	16.31
1483	NASDAQ	RVNC	Thu, Dec 26, 2019	16.42	16.45	16.19	16.40
1482	NASDAQ	RVNC	Tue, Dec 24, 2019	16.32	16.37	16.17	16.34
1481	NASDAQ	RVNC	Mon, Dec 23, 2019	16.31	16.47	16.17	16.25
1480	NASDAQ	RVNC	Fri, Dec 20, 2019	16.30	16.43	16.16	16.23
1479	NASDAQ	RVNC	Thu, Dec 19, 2019	16.28	16.50	16.10	16.30
1478	NASDAQ	RVNC	Wed, Dec 18, 2019	16.30	16.44	16.11	16.30
1477	NASDAQ	RVNC	Tue, Dec 17, 2019	15.62	16.50	15.62	16.36
1476	NASDAQ	RVNC	Mon, Dec 16, 2019	16.14	16.48	16.14	16.30
1475	NASDAQ	RVNC	Fri, Dec 13, 2019	16.35	16.55	15.40	15.99
1474	NASDAQ	RVNC	Thu, Dec 12, 2019	16.26	16.54	16.20	16.45
1473	NASDAQ	RVNC	Wed, Dec 11, 2019	16.34	16.52	16.09	16.30
1472	NASDAQ	RVNC	Tue, Dec 10, 2019	16.23	16.54	16.20	16.37
1471	NASDAQ	RVNC	Mon, Dec 9, 2019	16.34	16.64	16.12	16.21
1470	NASDAQ	RVNC	Fri, Dec 6, 2019	15.96	16.52	15.96	16.31
1469	NASDAQ	RVNC	Thu, Dec 5, 2019	16.81	16.86	15.53	15.93
1468	NASDAQ	RVNC	Wed, Dec 4, 2019	17.01	17.22	16.45	16.61
1467	NASDAQ	RVNC	Tue, Dec 3, 2019	19.77	20.28	19.16	20.15
1466	NASDAQ	RVNC	Mon, Dec 2, 2019	18.70	20.54	18.41	20.03
1465	NASDAQ	RVNC	Fri, Nov 29, 2019	17.85	18.30	17.52	17.90
1464	NASDAQ	RVNC	Wed, Nov 27, 2019	17.46	18.58	17.46	17.84
1463	NASDAQ	RVNC	Tue, Nov 26, 2019	16.92	17.40	16.86	17.38
1462	NASDAQ	RVNC	Mon, Nov 25, 2019	16.67	17.74	16.63	16.94
1461	NASDAQ	RVNC	Fri, Nov 22, 2019	16.51	16.84	16.23	16.57
1460	NASDAQ	RVNC	Thu, Nov 21, 2019	16.40	16.69	16.02	16.35
1459	NASDAQ	RVNC	Wed, Nov 20, 2019	16.11	16.56	16.01	16.29
1458	NASDAQ	RVNC	Tue, Nov 19, 2019	16.01	16.28	15.89	16.20
1457	NASDAQ	RVNC	Mon, Nov 18, 2019	15.79	16.08	15.66	15.94
1456	NASDAQ	RVNC	Fri, Nov 15, 2019	15.27	15.87	15.16	15.81
1455	NASDAQ	RVNC	Thu, Nov 14, 2019	15.10	15.44	14.93	15.19
1454	NASDAQ	RVNC	Wed, Nov 13, 2019	15.12	15.39	14.94	15.07
1453	NASDAQ	RVNC	Tue, Nov 12, 2019	15.25	15.75	15.01	15.17
1452	NASDAQ	RVNC	Mon, Nov 11, 2019	15.34	15.54	15.10	15.12
1451	NASDAQ	RVNC	Fri, Nov 8, 2019	15.43	15.70	15.21	15.50
1450	NASDAQ	RVNC	Thu, Nov 7, 2019	15.38	15.74	15.21	15.49
1449	NASDAQ	RVNC	Wed, Nov 6, 2019	14.87	15.41	14.80	15.12
1448	NASDAQ	RVNC	Tue, Nov 5, 2019	15.17	16.46	14.86	15.14
1447	NASDAQ	RVNC	Mon, Nov 4, 2019	15.65	16.69	15.65	15.81
1446	NASDAQ	RVNC	Fri, Nov 1, 2019	15.84	16.00	15.61	15.76
1445	NASDAQ	RVNC	Thu, Oct 31, 2019	15.69	15.85	15.30	15.66
1444	NASDAQ	RVNC	Wed, Oct 30, 2019	16.22	16.22	15.48	15.69
1443	NASDAQ	RVNC	Tue, Oct 29, 2019	15.28	15.45	15.02	15.42
1442	NASDAQ	RVNC	Mon, Oct 28, 2019	15.41	15.57	14.93	15.25
1441	NASDAQ	RVNC	Fri, Oct 25, 2019	15.18	15.70	15.10	15.38
1440	NASDAQ	RVNC	Thu, Oct 24, 2019	15.41	15.58	15.03	15.24
1439	NASDAQ	RVNC	Wed, Oct 23, 2019	15.22	15.70	15.03	15.40
1438	NASDAQ	RVNC	Tue, Oct 22, 2019	15.64	15.83	14.92	15.26
1437	NASDAQ	RVNC	Mon, Oct 21, 2019	15.48	16.05	15.42	15.67
1436	NASDAQ	RVNC	Fri, Oct 18, 2019	15.21	15.42	14.84	15.17
1435	NASDAQ	RVNC	Thu, Oct 17, 2019	14.78	15.35	14.68	15.33
1434	NASDAQ	RVNC	Wed, Oct 16, 2019	14.55	14.96	14.45	14.69
1433	NASDAQ	RVNC	Tue, Oct 15, 2019	14.12	15.16	13.81	14.68
1432	NASDAQ	RVNC	Mon, Oct 14, 2019	12.16	14.29	12.03	14.02
1431	NASDAQ	RVNC	Fri, Oct 11, 2019	11.83	12.44	11.80	12.18
1430	NASDAQ	RVNC	Thu, Oct 10, 2019	12.07	12.28	11.62	11.66
1429	NASDAQ	RVNC	Wed, Oct 9, 2019	12.14	12.49	12.01	12.09
1428	NASDAQ	RVNC	Tue, Oct 8, 2019	12.25	12.34	11.97	12.02
1427	NASDAQ	RVNC	Mon, Oct 7, 2019	12.40	12.53	12.26	12.36
1426	NASDAQ	RVNC	Fri, Oct 4, 2019	12.47	12.61	12.11	12.43
1425	NASDAQ	RVNC	Thu, Oct 3, 2019	12.23	12.60	12.11	12.42
1424	NASDAQ	RVNC	Wed, Oct 2, 2019	12.19	12.29	11.84	12.24
1423	NASDAQ	RVNC	Tue, Oct 1, 2019	13.01	13.23	12.22	12.27
1422	NASDAQ	RVNC	Mon, Sep 30, 2019	13.74	13.93	12.78	13.00
1421	NASDAQ	RVNC	Fri, Sep 27, 2019	13.57	13.91	13.50	13.76
1420	NASDAQ	RVNC	Thu, Sep 26, 2019	13.98	14.00	13.38	13.52
1419	NASDAQ	RVNC	Wed, Sep 25, 2019	13.91	14.00	13.57	13.98
1418	NASDAQ	RVNC	Tue, Sep 24, 2019	14.15	14.29	13.62	13.91
1417	NASDAQ	RVNC	Mon, Sep 23, 2019	14.35	14.50	14.00	14.12
1416	NASDAQ	RVNC	Fri, Sep 20, 2019	14.04	14.53	13.90	14.38
1415	NASDAQ	RVNC	Thu, Sep 19, 2019	14.00	14.36	13.93	14.07
1414	NASDAQ	RVNC	Wed, Sep 18, 2019	14.50	14.56	13.45	14.00
1413	NASDAQ	RVNC	Tue, Sep 17, 2019	13.34	14.51	13.25	14.50
1412	NASDAQ	RVNC	Mon, Sep 16, 2019	12.98	13.44	12.89	13.37
1411	NASDAQ	RVNC	Fri, Sep 13, 2019	13.00	13.08	12.51	12.97
1410	NASDAQ	RVNC	Thu, Sep 12, 2019	12.92	13.16	12.69	12.98
1409	NASDAQ	RVNC	Wed, Sep 11, 2019	12.72	13.13	12.60	13.00
1408	NASDAQ	RVNC	Tue, Sep 10, 2019	11.18	12.55	11.04	12.55
1407	NASDAQ	RVNC	Mon, Sep 9, 2019	10.92	11.33	10.84	11.27
1406	NASDAQ	RVNC	Fri, Sep 6, 2019	10.94	11.11	10.68	10.87
1405	NASDAQ	RVNC	Thu, Sep 5, 2019	10.55	11.00	10.54	10.89
1404	NASDAQ	RVNC	Wed, Sep 4, 2019	10.58	10.71	10.27	10.52
1403	NASDAQ	RVNC	Tue, Sep 3, 2019	10.48	10.72	10.33	10.48
1402	NASDAQ	RVNC	Fri, Aug 30, 2019	10.63	10.72	10.39	10.60
1401	NASDAQ	RVNC	Thu, Aug 29, 2019	10.30	10.74	10.22	10.60
1400	NASDAQ	RVNC	Wed, Aug 28, 2019	10.27	10.46	9.88	10.23
1399	NASDAQ	RVNC	Tue, Aug 27, 2019	10.94	11.05	10.16	10.22
1398	NASDAQ	RVNC	Mon, Aug 26, 2019	10.82	10.99	10.75	10.88
1397	NASDAQ	RVNC	Fri, Aug 23, 2019	11.02	11.24	10.73	10.76
1396	NASDAQ	RVNC	Thu, Aug 22, 2019	11.26	11.27	10.82	11.05
1395	NASDAQ	RVNC	Wed, Aug 21, 2019	11.25	11.28	11.01	11.22
1394	NASDAQ	RVNC	Tue, Aug 20, 2019	11.36	11.60	11.07	11.18
1393	NASDAQ	RVNC	Mon, Aug 19, 2019	11.44	11.65	11.05	11.40
1392	NASDAQ	RVNC	Fri, Aug 16, 2019	10.96	11.48	10.67	11.34
1391	NASDAQ	RVNC	Thu, Aug 15, 2019	11.36	11.38	10.62	10.90
1390	NASDAQ	RVNC	Wed, Aug 14, 2019	11.86	11.97	11.23	11.31
1389	NASDAQ	RVNC	Tue, Aug 13, 2019	11.90	12.02	11.61	11.97
1388	NASDAQ	RVNC	Mon, Aug 12, 2019	12.50	12.52	11.96	11.98
1387	NASDAQ	RVNC	Fri, Aug 9, 2019	13.07	13.16	12.53	12.55
1386	NASDAQ	RVNC	Thu, Aug 8, 2019	12.25	13.28	12.25	13.08
1385	NASDAQ	RVNC	Wed, Aug 7, 2019	12.22	12.37	11.87	12.22
1384	NASDAQ	RVNC	Tue, Aug 6, 2019	11.79	12.90	11.79	12.31
1383	NASDAQ	RVNC	Mon, Aug 5, 2019	12.19	12.28	11.68	11.94
1382	NASDAQ	RVNC	Fri, Aug 2, 2019	12.56	12.67	12.08	12.27
1381	NASDAQ	RVNC	Thu, Aug 1, 2019	12.58	12.75	12.34	12.56
1380	NASDAQ	RVNC	Wed, Jul 31, 2019	12.72	13.23	12.53	12.58
1379	NASDAQ	RVNC	Tue, Jul 30, 2019	11.99	12.72	11.89	12.63
1378	NASDAQ	RVNC	Mon, Jul 29, 2019	11.89	12.07	11.68	12.07
1377	NASDAQ	RVNC	Fri, Jul 26, 2019	11.53	11.89	11.50	11.87
1376	NASDAQ	RVNC	Thu, Jul 25, 2019	11.71	11.83	11.40	11.46
1375	NASDAQ	RVNC	Wed, Jul 24, 2019	11.82	11.93	11.59	11.71
1374	NASDAQ	RVNC	Tue, Jul 23, 2019	12.75	12.84	11.81	11.86
1373	NASDAQ	RVNC	Mon, Jul 22, 2019	12.65	12.96	12.55	12.72
1372	NASDAQ	RVNC	Fri, Jul 19, 2019	12.83	13.05	12.58	12.60
1371	NASDAQ	RVNC	Thu, Jul 18, 2019	12.68	12.96	12.34	12.87
1370	NASDAQ	RVNC	Wed, Jul 17, 2019	12.30	12.92	12.21	12.65
1369	NASDAQ	RVNC	Tue, Jul 16, 2019	12.57	12.70	12.30	12.32
1368	NASDAQ	RVNC	Mon, Jul 15, 2019	12.58	12.72	12.24	12.55
1367	NASDAQ	RVNC	Fri, Jul 12, 2019	12.25	12.68	12.17	12.57
1366	NASDAQ	RVNC	Thu, Jul 11, 2019	12.39	12.53	12.08	12.24
1365	NASDAQ	RVNC	Wed, Jul 10, 2019	12.59	12.62	11.97	12.35
1364	NASDAQ	RVNC	Tue, Jul 9, 2019	12.41	12.87	12.41	12.55
1363	NASDAQ	RVNC	Mon, Jul 8, 2019	12.76	12.91	12.39	12.51
1362	NASDAQ	RVNC	Fri, Jul 5, 2019	12.44	12.92	12.24	12.77
1361	NASDAQ	RVNC	Wed, Jul 3, 2019	12.21	12.55	12.07	12.53
1360	NASDAQ	RVNC	Tue, Jul 2, 2019	12.76	12.85	12.09	12.16
1359	NASDAQ	RVNC	Mon, Jul 1, 2019	13.03	13.21	12.52	12.73
1358	NASDAQ	RVNC	Fri, Jun 28, 2019	12.65	13.03	12.65	12.97
1357	NASDAQ	RVNC	Thu, Jun 27, 2019	12.65	13.08	12.52	12.63
1356	NASDAQ	RVNC	Wed, Jun 26, 2019	12.15	12.64	12.15	12.41
1355	NASDAQ	RVNC	Tue, Jun 25, 2019	11.80	12.38	11.75	12.15
1354	NASDAQ	RVNC	Mon, Jun 24, 2019	11.64	11.76	11.47	11.55
1353	NASDAQ	RVNC	Fri, Jun 21, 2019	11.74	11.82	11.44	11.68
1352	NASDAQ	RVNC	Thu, Jun 20, 2019	12.05	12.50	11.64	11.75
1351	NASDAQ	RVNC	Wed, Jun 19, 2019	11.55	11.85	11.45	11.57
1350	NASDAQ	RVNC	Tue, Jun 18, 2019	11.41	11.72	11.32	11.49
1349	NASDAQ	RVNC	Mon, Jun 17, 2019	10.91	11.40	10.83	11.32
1348	NASDAQ	RVNC	Fri, Jun 14, 2019	10.94	11.15	10.67	10.86
1347	NASDAQ	RVNC	Thu, Jun 13, 2019	10.74	11.12	10.61	10.97
1346	NASDAQ	RVNC	Wed, Jun 12, 2019	10.91	11.03	10.67	10.70
1345	NASDAQ	RVNC	Tue, Jun 11, 2019	11.17	11.23	10.50	10.80
1344	NASDAQ	RVNC	Mon, Jun 10, 2019	10.85	11.03	10.56	10.67
1343	NASDAQ	RVNC	Fri, Jun 7, 2019	10.90	10.92	10.37	10.83
1342	NASDAQ	RVNC	Thu, Jun 6, 2019	11.15	11.30	10.77	10.84
1341	NASDAQ	RVNC	Wed, Jun 5, 2019	11.29	11.30	10.92	11.16
1340	NASDAQ	RVNC	Tue, Jun 4, 2019	11.10	11.25	10.89	11.24
1339	NASDAQ	RVNC	Mon, Jun 3, 2019	10.85	11.16	10.78	10.99
1338	NASDAQ	RVNC	Fri, May 31, 2019	10.87	10.98	10.64	10.77
1337	NASDAQ	RVNC	Thu, May 30, 2019	11.16	11.22	10.94	10.98
1336	NASDAQ	RVNC	Wed, May 29, 2019	10.87	11.18	10.74	11.10
1335	NASDAQ	RVNC	Tue, May 28, 2019	11.61	11.69	10.78	10.93
1334	NASDAQ	RVNC	Fri, May 24, 2019	11.99	12.14	11.54	11.61
1333	NASDAQ	RVNC	Thu, May 23, 2019	11.81	12.04	11.72	11.93
1332	NASDAQ	RVNC	Wed, May 22, 2019	11.61	11.92	11.33	11.89
1331	NASDAQ	RVNC	Tue, May 21, 2019	11.90	11.92	11.46	11.66
1330	NASDAQ	RVNC	Mon, May 20, 2019	11.88	11.98	11.64	11.86
1329	NASDAQ	RVNC	Fri, May 17, 2019	12.09	12.31	11.79	11.90
1328	NASDAQ	RVNC	Thu, May 16, 2019	12.66	12.90	12.04	12.25
1327	NASDAQ	RVNC	Wed, May 15, 2019	12.63	12.90	12.49	12.67
1326	NASDAQ	RVNC	Tue, May 14, 2019	12.27	12.84	12.20	12.76
1325	NASDAQ	RVNC	Mon, May 13, 2019	12.47	12.50	11.76	12.26
1324	NASDAQ	RVNC	Fri, May 10, 2019	12.82	12.89	12.21	12.63
1323	NASDAQ	RVNC	Thu, May 9, 2019	10.57	13.13	10.51	12.82
1322	NASDAQ	RVNC	Wed, May 8, 2019	12.91	13.07	12.58	12.68
1321	NASDAQ	RVNC	Tue, May 7, 2019	13.49	13.50	12.85	12.94
1320	NASDAQ	RVNC	Mon, May 6, 2019	13.33	13.65	13.19	13.61
1319	NASDAQ	RVNC	Fri, May 3, 2019	13.34	13.74	13.29	13.53
1318	NASDAQ	RVNC	Thu, May 2, 2019	13.05	13.35	12.86	13.29
1317	NASDAQ	RVNC	Wed, May 1, 2019	13.24	13.34	12.96	13.07
1316	NASDAQ	RVNC	Tue, Apr 30, 2019	13.37	13.40	13.03	13.24
1315	NASDAQ	RVNC	Mon, Apr 29, 2019	13.47	13.58	13.25	13.29
1314	NASDAQ	RVNC	Fri, Apr 26, 2019	13.41	13.53	13.20	13.41
1313	NASDAQ	RVNC	Thu, Apr 25, 2019	13.11	13.45	12.78	13.38
1312	NASDAQ	RVNC	Wed, Apr 24, 2019	13.59	13.59	13.00	13.12
1311	NASDAQ	RVNC	Tue, Apr 23, 2019	13.42	13.76	13.25	13.59
1310	NASDAQ	RVNC	Mon, Apr 22, 2019	13.53	13.65	13.14	13.42
1309	NASDAQ	RVNC	Thu, Apr 18, 2019	13.25	13.51	12.87	13.49
1308	NASDAQ	RVNC	Wed, Apr 17, 2019	14.00	14.13	13.02	13.23
1307	NASDAQ	RVNC	Tue, Apr 16, 2019	14.10	14.25	13.86	13.95
1306	NASDAQ	RVNC	Mon, Apr 15, 2019	14.07	14.16	13.72	14.04
1305	NASDAQ	RVNC	Fri, Apr 12, 2019	14.14	14.14	13.63	13.98
1304	NASDAQ	RVNC	Thu, Apr 11, 2019	14.44	14.44	13.97	14.04
1303	NASDAQ	RVNC	Wed, Apr 10, 2019	14.62	14.86	14.30	14.43
1302	NASDAQ	RVNC	Tue, Apr 9, 2019	15.10	15.20	14.60	14.61
1301	NASDAQ	RVNC	Mon, Apr 8, 2019	15.24	15.25	14.80	15.02
1300	NASDAQ	RVNC	Fri, Apr 5, 2019	15.05	15.34	15.03	15.28
1299	NASDAQ	RVNC	Thu, Apr 4, 2019	15.12	15.22	14.95	15.04
1298	NASDAQ	RVNC	Wed, Apr 3, 2019	15.30	15.32	14.91	15.11
1297	NASDAQ	RVNC	Tue, Apr 2, 2019	15.50	15.67	15.10	15.18
1296	NASDAQ	RVNC	Mon, Apr 1, 2019	15.88	15.98	15.43	15.49
1295	NASDAQ	RVNC	Fri, Mar 29, 2019	15.84	15.95	15.56	15.76
1294	NASDAQ	RVNC	Thu, Mar 28, 2019	15.59	15.86	15.57	15.78
1293	NASDAQ	RVNC	Wed, Mar 27, 2019	15.66	15.72	15.37	15.58
1292	NASDAQ	RVNC	Tue, Mar 26, 2019	15.49	15.68	15.37	15.64
1291	NASDAQ	RVNC	Mon, Mar 25, 2019	15.45	15.62	15.15	15.40
1290	NASDAQ	RVNC	Fri, Mar 22, 2019	15.91	15.98	15.41	15.47
1289	NASDAQ	RVNC	Thu, Mar 21, 2019	15.74	15.99	15.65	15.96
1288	NASDAQ	RVNC	Wed, Mar 20, 2019	16.32	16.35	15.82	15.87
1287	NASDAQ	RVNC	Tue, Mar 19, 2019	16.05	16.49	15.94	16.32
1286	NASDAQ	RVNC	Mon, Mar 18, 2019	15.48	16.10	15.07	16.00
1285	NASDAQ	RVNC	Fri, Mar 15, 2019	15.64	15.71	15.38	15.45
1284	NASDAQ	RVNC	Thu, Mar 14, 2019	15.98	16.07	15.57	15.57
1283	NASDAQ	RVNC	Wed, Mar 13, 2019	16.28	16.53	16.00	16.09
1282	NASDAQ	RVNC	Tue, Mar 12, 2019	16.24	16.37	15.99	16.23
1281	NASDAQ	RVNC	Mon, Mar 11, 2019	15.98	16.19	15.74	16.18
1280	NASDAQ	RVNC	Fri, Mar 8, 2019	16.10	16.16	15.77	15.97
1279	NASDAQ	RVNC	Thu, Mar 7, 2019	16.20	16.50	15.83	16.21
1278	NASDAQ	RVNC	Wed, Mar 6, 2019	17.12	17.34	16.18	16.25
1277	NASDAQ	RVNC	Tue, Mar 5, 2019	17.18	17.39	16.93	17.09
1276	NASDAQ	RVNC	Mon, Mar 4, 2019	17.25	17.66	16.96	17.19
1275	NASDAQ	RVNC	Fri, Mar 1, 2019	16.93	17.14	16.67	17.13
1274	NASDAQ	RVNC	Thu, Feb 28, 2019	17.20	17.75	16.58	16.94
1273	NASDAQ	RVNC	Wed, Feb 27, 2019	17.00	17.32	15.38	16.98
1272	NASDAQ	RVNC	Tue, Feb 26, 2019	17.03	17.25	16.63	17.07
1271	NASDAQ	RVNC	Mon, Feb 25, 2019	17.79	17.88	16.96	16.98
1270	NASDAQ	RVNC	Fri, Feb 22, 2019	17.38	17.54	17.06	17.53
1269	NASDAQ	RVNC	Thu, Feb 21, 2019	18.00	18.10	17.13	17.26
1268	NASDAQ	RVNC	Wed, Feb 20, 2019	17.66	18.15	17.59	17.97
1267	NASDAQ	RVNC	Tue, Feb 19, 2019	17.68	17.96	17.31	17.67
1266	NASDAQ	RVNC	Fri, Feb 15, 2019	17.85	17.94	17.47	17.69
1265	NASDAQ	RVNC	Thu, Feb 14, 2019	18.02	18.12	17.71	17.83
1264	NASDAQ	RVNC	Wed, Feb 13, 2019	17.84	17.99	17.62	17.78
1263	NASDAQ	RVNC	Tue, Feb 12, 2019	17.88	18.32	17.64	17.86
1262	NASDAQ	RVNC	Mon, Feb 11, 2019	17.20	17.82	16.81	17.80
1261	NASDAQ	RVNC	Fri, Feb 8, 2019	16.96	17.18	16.83	17.11
1260	NASDAQ	RVNC	Thu, Feb 7, 2019	17.09	17.39	16.79	16.96
1259	NASDAQ	RVNC	Wed, Feb 6, 2019	17.52	17.78	17.10	17.17
1258	NASDAQ	RVNC	Tue, Feb 5, 2019	16.97	17.55	16.83	17.54
1257	NASDAQ	RVNC	Mon, Feb 4, 2019	17.55	17.87	16.76	16.90
1256	NASDAQ	RVNC	Fri, Feb 1, 2019	17.37	17.95	16.94	17.52
1255	NASDAQ	RVNC	Thu, Jan 31, 2019	17.62	17.92	17.20	17.27
1254	NASDAQ	RVNC	Wed, Jan 30, 2019	17.06	17.72	17.06	17.64
1253	NASDAQ	RVNC	Tue, Jan 29, 2019	17.60	17.90	16.98	17.05
1252	NASDAQ	RVNC	Mon, Jan 28, 2019	17.13	17.21	16.56	17.00
1251	NASDAQ	RVNC	Fri, Jan 25, 2019	17.23	17.28	17.00	17.27
1250	NASDAQ	RVNC	Thu, Jan 24, 2019	17.16	17.37	16.88	17.23
1249	NASDAQ	RVNC	Wed, Jan 23, 2019	17.65	17.95	17.14	17.18
1248	NASDAQ	RVNC	Tue, Jan 22, 2019	17.77	17.91	17.05	17.48
1247	NASDAQ	RVNC	Fri, Jan 18, 2019	17.25	18.24	17.25	17.81
1246	NASDAQ	RVNC	Thu, Jan 17, 2019	17.78	17.89	16.76	17.23
1245	NASDAQ	RVNC	Wed, Jan 16, 2019	19.27	19.69	18.11	18.12
1244	NASDAQ	RVNC	Tue, Jan 15, 2019	19.52	20.53	19.49	20.19
1243	NASDAQ	RVNC	Mon, Jan 14, 2019	19.78	19.98	19.22	19.43
1242	NASDAQ	RVNC	Fri, Jan 11, 2019	19.73	19.85	19.41	19.78
1241	NASDAQ	RVNC	Thu, Jan 10, 2019	19.92	20.16	19.50	19.73
1240	NASDAQ	RVNC	Wed, Jan 9, 2019	19.99	20.33	19.31	19.98
1239	NASDAQ	RVNC	Tue, Jan 8, 2019	20.33	20.34	19.68	19.94
1238	NASDAQ	RVNC	Mon, Jan 7, 2019	20.58	20.83	20.03	20.18
1237	NASDAQ	RVNC	Fri, Jan 4, 2019	19.88	20.45	19.47	20.39
1236	NASDAQ	RVNC	Thu, Jan 3, 2019	19.48	19.73	19.05	19.64
1235	NASDAQ	RVNC	Wed, Jan 2, 2019	19.87	20.18	19.27	19.51
1234	NASDAQ	RVNC	Mon, Dec 31, 2018	19.57	20.15	19.57	20.13
1233	NASDAQ	RVNC	Fri, Dec 28, 2018	19.56	19.62	19.00	19.40
1232	NASDAQ	RVNC	Thu, Dec 27, 2018	19.15	19.58	18.86	19.53
1231	NASDAQ	RVNC	Wed, Dec 26, 2018	18.63	19.49	18.17	19.44
1230	NASDAQ	RVNC	Mon, Dec 24, 2018	17.87	19.04	17.81	18.55
1229	NASDAQ	RVNC	Fri, Dec 21, 2018	18.43	18.43	17.16	18.06
1228	NASDAQ	RVNC	Thu, Dec 20, 2018	18.73	19.27	17.91	18.31
1227	NASDAQ	RVNC	Wed, Dec 19, 2018	19.04	19.38	18.58	18.72
1226	NASDAQ	RVNC	Tue, Dec 18, 2018	19.28	19.36	18.85	19.04
1225	NASDAQ	RVNC	Mon, Dec 17, 2018	19.74	20.43	19.14	19.20
1224	NASDAQ	RVNC	Fri, Dec 14, 2018	20.60	20.78	19.64	19.91
1223	NASDAQ	RVNC	Thu, Dec 13, 2018	21.95	22.19	20.64	20.70
1222	NASDAQ	RVNC	Wed, Dec 12, 2018	22.13	22.52	21.93	21.93
1221	NASDAQ	RVNC	Tue, Dec 11, 2018	23.22	23.26	21.67	21.73
1220	NASDAQ	RVNC	Mon, Dec 10, 2018	23.12	23.47	22.37	23.07
1219	NASDAQ	RVNC	Fri, Dec 7, 2018	24.16	24.25	22.72	23.11
1218	NASDAQ	RVNC	Thu, Dec 6, 2018	24.31	24.65	23.52	24.20
1217	NASDAQ	RVNC	Tue, Dec 4, 2018	20.82	24.99	20.81	24.91
1216	NASDAQ	RVNC	Mon, Dec 3, 2018	20.75	20.88	20.39	20.85
1215	NASDAQ	RVNC	Fri, Nov 30, 2018	20.13	20.52	19.82	20.44
1214	NASDAQ	RVNC	Thu, Nov 29, 2018	20.71	20.94	20.05	20.10
1213	NASDAQ	RVNC	Wed, Nov 28, 2018	19.95	20.75	19.62	20.74
1212	NASDAQ	RVNC	Tue, Nov 27, 2018	20.05	20.26	19.62	19.85
1211	NASDAQ	RVNC	Mon, Nov 26, 2018	21.30	21.51	20.21	20.30
1210	NASDAQ	RVNC	Fri, Nov 23, 2018	20.43	21.37	20.36	21.08
1209	NASDAQ	RVNC	Wed, Nov 21, 2018	20.52	21.20	20.52	20.64
1208	NASDAQ	RVNC	Tue, Nov 20, 2018	20.66	20.73	20.14	20.33
1207	NASDAQ	RVNC	Mon, Nov 19, 2018	20.98	21.17	20.67	20.95
1206	NASDAQ	RVNC	Fri, Nov 16, 2018	21.00	21.64	20.52	20.99
1205	NASDAQ	RVNC	Thu, Nov 15, 2018	20.72	21.34	20.59	20.99
1204	NASDAQ	RVNC	Wed, Nov 14, 2018	21.75	22.04	20.60	20.85
1203	NASDAQ	RVNC	Tue, Nov 13, 2018	22.70	22.90	21.67	21.70
1202	NASDAQ	RVNC	Mon, Nov 12, 2018	23.40	23.60	22.55	22.62
1201	NASDAQ	RVNC	Fri, Nov 9, 2018	23.72	24.07	23.18	23.46
1200	NASDAQ	RVNC	Thu, Nov 8, 2018	24.15	24.25	23.72	24.00
1199	NASDAQ	RVNC	Wed, Nov 7, 2018	23.99	24.37	23.57	24.14
1198	NASDAQ	RVNC	Tue, Nov 6, 2018	24.95	25.10	23.48	24.05
1197	NASDAQ	RVNC	Mon, Nov 5, 2018	25.05	25.23	24.14	24.96
1196	NASDAQ	RVNC	Fri, Nov 2, 2018	24.46	26.89	24.28	24.88
1195	NASDAQ	RVNC	Thu, Nov 1, 2018	21.90	23.66	21.90	23.01
1194	NASDAQ	RVNC	Wed, Oct 31, 2018	22.17	22.40	21.74	21.77
1193	NASDAQ	RVNC	Tue, Oct 30, 2018	21.85	22.45	21.65	21.87
1192	NASDAQ	RVNC	Mon, Oct 29, 2018	22.77	22.93	21.45	21.87
1191	NASDAQ	RVNC	Fri, Oct 26, 2018	22.24	22.66	21.79	22.42
1190	NASDAQ	RVNC	Thu, Oct 25, 2018	21.71	22.89	21.71	22.59
1189	NASDAQ	RVNC	Wed, Oct 24, 2018	22.99	23.01	21.56	21.57
1188	NASDAQ	RVNC	Tue, Oct 23, 2018	22.68	23.25	22.25	22.98
1187	NASDAQ	RVNC	Mon, Oct 22, 2018	24.05	24.05	22.90	23.09
1186	NASDAQ	RVNC	Fri, Oct 19, 2018	24.16	24.79	23.84	23.95
1185	NASDAQ	RVNC	Thu, Oct 18, 2018	24.70	24.75	23.92	24.27
1184	NASDAQ	RVNC	Wed, Oct 17, 2018	24.79	24.79	23.98	24.77
1183	NASDAQ	RVNC	Tue, Oct 16, 2018	24.05	24.98	23.40	24.85
1182	NASDAQ	RVNC	Mon, Oct 15, 2018	23.90	24.29	23.45	23.94
1181	NASDAQ	RVNC	Fri, Oct 12, 2018	23.55	24.05	23.18	23.92
1180	NASDAQ	RVNC	Thu, Oct 11, 2018	23.14	23.32	22.51	23.15
1179	NASDAQ	RVNC	Wed, Oct 10, 2018	23.68	23.78	23.17	23.25
1178	NASDAQ	RVNC	Tue, Oct 9, 2018	23.44	23.86	23.07	23.72
1177	NASDAQ	RVNC	Mon, Oct 8, 2018	23.65	23.79	23.30	23.57
1176	NASDAQ	RVNC	Fri, Oct 5, 2018	24.09	24.77	23.09	23.66
1175	NASDAQ	RVNC	Thu, Oct 4, 2018	23.83	24.16	23.65	24.01
1174	NASDAQ	RVNC	Wed, Oct 3, 2018	23.60	24.18	23.25	23.99
1173	NASDAQ	RVNC	Tue, Oct 2, 2018	24.46	24.57	23.34	23.50
1172	NASDAQ	RVNC	Mon, Oct 1, 2018	24.88	25.26	24.32	24.50
1171	NASDAQ	RVNC	Fri, Sep 28, 2018	24.60	24.95	24.55	24.85
1170	NASDAQ	RVNC	Thu, Sep 27, 2018	24.25	24.80	24.24	24.60
1169	NASDAQ	RVNC	Wed, Sep 26, 2018	26.05	26.05	23.95	24.25
1168	NASDAQ	RVNC	Tue, Sep 25, 2018	25.30	26.35	25.25	25.95
1167	NASDAQ	RVNC	Mon, Sep 24, 2018	25.10	25.65	25.10	25.30
1166	NASDAQ	RVNC	Fri, Sep 21, 2018	24.35	25.30	24.30	25.10
1165	NASDAQ	RVNC	Thu, Sep 20, 2018	24.00	24.55	23.95	24.35
1164	NASDAQ	RVNC	Wed, Sep 19, 2018	24.00	24.50	23.70	24.00
1163	NASDAQ	RVNC	Tue, Sep 18, 2018	23.55	24.25	23.40	24.05
1162	NASDAQ	RVNC	Mon, Sep 17, 2018	24.80	25.10	23.40	23.55
1161	NASDAQ	RVNC	Fri, Sep 14, 2018	24.50	26.15	22.25	25.68
1160	NASDAQ	RVNC	Thu, Sep 13, 2018	26.50	26.65	25.90	25.95
1159	NASDAQ	RVNC	Wed, Sep 12, 2018	26.85	27.08	26.10	26.45
1158	NASDAQ	RVNC	Tue, Sep 11, 2018	27.45	27.45	26.85	26.85
1157	NASDAQ	RVNC	Mon, Sep 10, 2018	27.50	27.80	27.20	27.40
1156	NASDAQ	RVNC	Fri, Sep 7, 2018	26.95	27.80	26.93	27.35
1155	NASDAQ	RVNC	Thu, Sep 6, 2018	27.30	27.55	26.88	27.00
1154	NASDAQ	RVNC	Wed, Sep 5, 2018	27.25	27.50	27.00	27.35
1153	NASDAQ	RVNC	Tue, Sep 4, 2018	27.20	27.45	26.70	27.30
1152	NASDAQ	RVNC	Fri, Aug 31, 2018	27.15	27.55	27.10	27.40
1151	NASDAQ	RVNC	Thu, Aug 30, 2018	26.85	27.45	26.60	27.40
1150	NASDAQ	RVNC	Wed, Aug 29, 2018	27.05	27.10	26.75	26.95
1149	NASDAQ	RVNC	Tue, Aug 28, 2018	26.85	27.25	26.85	27.00
1148	NASDAQ	RVNC	Mon, Aug 27, 2018	27.55	27.55	26.38	26.95
1147	NASDAQ	RVNC	Fri, Aug 24, 2018	25.90	26.45	25.65	26.35
1146	NASDAQ	RVNC	Thu, Aug 23, 2018	26.30	26.40	25.70	25.90
1145	NASDAQ	RVNC	Wed, Aug 22, 2018	26.50	26.75	26.15	26.40
1144	NASDAQ	RVNC	Tue, Aug 21, 2018	26.70	26.80	26.45	26.60
1143	NASDAQ	RVNC	Mon, Aug 20, 2018	26.20	26.65	26.10	26.55
1142	NASDAQ	RVNC	Fri, Aug 17, 2018	26.15	26.45	26.00	26.20
1141	NASDAQ	RVNC	Thu, Aug 16, 2018	26.15	26.60	25.90	26.30
1140	NASDAQ	RVNC	Wed, Aug 15, 2018	26.70	26.95	25.85	26.15
1139	NASDAQ	RVNC	Tue, Aug 14, 2018	26.90	27.15	26.55	26.80
1138	NASDAQ	RVNC	Mon, Aug 13, 2018	26.50	27.10	26.43	26.85
1137	NASDAQ	RVNC	Fri, Aug 10, 2018	26.35	26.70	26.25	26.50
1136	NASDAQ	RVNC	Thu, Aug 9, 2018	26.50	27.08	26.35	26.45
1135	NASDAQ	RVNC	Wed, Aug 8, 2018	26.95	27.10	26.45	26.55
1134	NASDAQ	RVNC	Tue, Aug 7, 2018	27.00	27.10	26.65	27.00
1133	NASDAQ	RVNC	Mon, Aug 6, 2018	27.20	27.95	26.42	26.80
1132	NASDAQ	RVNC	Fri, Aug 3, 2018	29.90	29.90	26.51	26.85
1131	NASDAQ	RVNC	Thu, Aug 2, 2018	29.90	30.45	29.65	29.75
1130	NASDAQ	RVNC	Wed, Aug 1, 2018	28.75	30.20	28.70	30.10
1129	NASDAQ	RVNC	Tue, Jul 31, 2018	28.20	29.20	28.03	28.75
1128	NASDAQ	RVNC	Mon, Jul 30, 2018	27.95	28.50	27.55	28.25
1127	NASDAQ	RVNC	Fri, Jul 27, 2018	29.00	29.00	27.35	28.00
1126	NASDAQ	RVNC	Thu, Jul 26, 2018	29.15	29.60	28.83	28.95
1125	NASDAQ	RVNC	Wed, Jul 25, 2018	28.55	29.65	28.05	29.30
1124	NASDAQ	RVNC	Tue, Jul 24, 2018	29.85	30.60	28.30	28.50
1123	NASDAQ	RVNC	Mon, Jul 23, 2018	29.40	29.90	29.10	29.80
1122	NASDAQ	RVNC	Fri, Jul 20, 2018	28.85	29.50	28.45	29.43
1121	NASDAQ	RVNC	Thu, Jul 19, 2018	28.70	29.00	28.35	28.85
1120	NASDAQ	RVNC	Wed, Jul 18, 2018	28.95	29.15	28.55	28.80
1119	NASDAQ	RVNC	Tue, Jul 17, 2018	29.40	29.85	28.80	29.00
1118	NASDAQ	RVNC	Mon, Jul 16, 2018	29.65	29.65	28.90	29.40
1117	NASDAQ	RVNC	Fri, Jul 13, 2018	29.50	29.85	29.25	29.55
1116	NASDAQ	RVNC	Thu, Jul 12, 2018	29.35	29.70	29.05	29.65
1115	NASDAQ	RVNC	Wed, Jul 11, 2018	28.85	29.55	28.50	29.00
1114	NASDAQ	RVNC	Tue, Jul 10, 2018	29.20	29.40	28.40	29.05
1113	NASDAQ	RVNC	Mon, Jul 9, 2018	29.35	29.71	28.60	29.10
1112	NASDAQ	RVNC	Fri, Jul 6, 2018	28.35	29.50	28.20	29.25
1111	NASDAQ	RVNC	Thu, Jul 5, 2018	28.05	28.70	28.05	28.40
1110	NASDAQ	RVNC	Tue, Jul 3, 2018	27.50	28.15	27.30	27.80
1109	NASDAQ	RVNC	Mon, Jul 2, 2018	27.25	27.80	26.85	27.40
1108	NASDAQ	RVNC	Fri, Jun 29, 2018	28.10	28.10	27.35	27.45
1107	NASDAQ	RVNC	Thu, Jun 28, 2018	28.65	29.10	27.70	27.90
1106	NASDAQ	RVNC	Wed, Jun 27, 2018	29.30	29.55	28.55	28.65
1105	NASDAQ	RVNC	Tue, Jun 26, 2018	29.20	29.50	28.60	29.10
1104	NASDAQ	RVNC	Mon, Jun 25, 2018	30.00	30.40	28.95	29.00
1103	NASDAQ	RVNC	Fri, Jun 22, 2018	30.60	30.80	29.70	30.75
1102	NASDAQ	RVNC	Thu, Jun 21, 2018	30.85	30.85	29.97	30.55
1101	NASDAQ	RVNC	Wed, Jun 20, 2018	31.40	31.65	30.40	30.75
1100	NASDAQ	RVNC	Tue, Jun 19, 2018	30.60	31.35	30.40	31.30
1099	NASDAQ	RVNC	Mon, Jun 18, 2018	31.05	31.35	29.80	30.65
1098	NASDAQ	RVNC	Fri, Jun 15, 2018	30.75	31.55	30.50	31.50
1097	NASDAQ	RVNC	Thu, Jun 14, 2018	31.70	31.80	30.83	31.05
1096	NASDAQ	RVNC	Wed, Jun 13, 2018	31.40	31.60	31.05	31.55
1095	NASDAQ	RVNC	Tue, Jun 12, 2018	30.40	32.45	30.05	31.40
1094	NASDAQ	RVNC	Mon, Jun 11, 2018	30.00	30.55	29.75	30.40
1093	NASDAQ	RVNC	Fri, Jun 8, 2018	29.85	30.60	29.65	30.05
1092	NASDAQ	RVNC	Thu, Jun 7, 2018	29.85	30.10	29.40	29.95
1091	NASDAQ	RVNC	Wed, Jun 6, 2018	29.15	30.05	29.10	29.70
1090	NASDAQ	RVNC	Tue, Jun 5, 2018	28.85	29.45	28.60	29.15
1089	NASDAQ	RVNC	Mon, Jun 4, 2018	28.95	28.95	27.80	28.80
1088	NASDAQ	RVNC	Fri, Jun 1, 2018	28.15	28.75	27.80	28.70
1087	NASDAQ	RVNC	Thu, May 31, 2018	28.00	28.25	27.20	27.90
1086	NASDAQ	RVNC	Wed, May 30, 2018	28.50	28.60	27.75	27.95
1085	NASDAQ	RVNC	Tue, May 29, 2018	30.65	30.65	27.95	27.98
1084	NASDAQ	RVNC	Fri, May 25, 2018	30.65	31.25	30.55	31.15
1083	NASDAQ	RVNC	Thu, May 24, 2018	30.75	31.15	30.00	30.75
1082	NASDAQ	RVNC	Wed, May 23, 2018	30.25	30.85	30.10	30.55
1081	NASDAQ	RVNC	Tue, May 22, 2018	30.45	30.80	30.00	30.40
1080	NASDAQ	RVNC	Mon, May 21, 2018	31.05	31.25	30.20	30.35
1079	NASDAQ	RVNC	Fri, May 18, 2018	30.70	31.70	30.70	30.85
1078	NASDAQ	RVNC	Thu, May 17, 2018	30.40	30.80	30.05	30.80
1077	NASDAQ	RVNC	Wed, May 16, 2018	29.45	31.35	29.25	30.45
1076	NASDAQ	RVNC	Tue, May 15, 2018	30.00	30.28	29.35	29.50
1075	NASDAQ	RVNC	Mon, May 14, 2018	30.90	31.00	30.10	30.20
1074	NASDAQ	RVNC	Fri, May 11, 2018	29.25	30.90	29.25	30.75
1073	NASDAQ	RVNC	Thu, May 10, 2018	29.05	29.80	28.75	29.15
1072	NASDAQ	RVNC	Wed, May 9, 2018	28.35	29.20	27.20	29.00
1071	NASDAQ	RVNC	Tue, May 8, 2018	28.60	28.65	28.05	28.40
1070	NASDAQ	RVNC	Mon, May 7, 2018	28.15	28.95	28.00	28.60
1069	NASDAQ	RVNC	Fri, May 4, 2018	27.50	28.00	27.20	27.95
1068	NASDAQ	RVNC	Thu, May 3, 2018	27.95	28.15	27.05	27.60
1067	NASDAQ	RVNC	Wed, May 2, 2018	28.30	28.45	27.65	28.05
1066	NASDAQ	RVNC	Tue, May 1, 2018	28.00	28.35	27.45	28.30
1065	NASDAQ	RVNC	Mon, Apr 30, 2018	28.35	28.35	27.45	27.95
1064	NASDAQ	RVNC	Fri, Apr 27, 2018	27.85	29.75	27.60	28.35
1063	NASDAQ	RVNC	Thu, Apr 26, 2018	28.60	28.85	27.60	27.65
1062	NASDAQ	RVNC	Wed, Apr 25, 2018	29.45	29.85	28.25	28.35
1061	NASDAQ	RVNC	Tue, Apr 24, 2018	29.75	30.53	29.15	29.45
1060	NASDAQ	RVNC	Mon, Apr 23, 2018	31.00	31.25	29.25	29.60
1059	NASDAQ	RVNC	Fri, Apr 20, 2018	33.20	33.20	30.50	30.60
1058	NASDAQ	RVNC	Thu, Apr 19, 2018	33.00	34.20	32.70	33.35
1057	NASDAQ	RVNC	Wed, Apr 18, 2018	32.90	33.80	32.05	33.35
1056	NASDAQ	RVNC	Tue, Apr 17, 2018	32.35	32.95	32.10	32.85
1055	NASDAQ	RVNC	Mon, Apr 16, 2018	32.85	32.85	31.95	32.25
1054	NASDAQ	RVNC	Fri, Apr 13, 2018	32.40	32.95	31.95	32.75
1053	NASDAQ	RVNC	Thu, Apr 12, 2018	32.55	33.27	32.25	32.35
1052	NASDAQ	RVNC	Wed, Apr 11, 2018	32.70	33.40	32.00	32.40
1051	NASDAQ	RVNC	Tue, Apr 10, 2018	31.80	33.10	31.50	33.00
1050	NASDAQ	RVNC	Mon, Apr 9, 2018	30.75	32.05	30.55	31.35
1049	NASDAQ	RVNC	Fri, Apr 6, 2018	30.80	31.45	29.90	30.35
1048	NASDAQ	RVNC	Thu, Apr 5, 2018	31.60	31.90	31.00	31.05
1047	NASDAQ	RVNC	Wed, Apr 4, 2018	29.85	31.65	29.85	31.40
1046	NASDAQ	RVNC	Tue, Apr 3, 2018	30.00	30.70	29.80	30.30
1045	NASDAQ	RVNC	Mon, Apr 2, 2018	30.60	30.90	29.05	29.85
1044	NASDAQ	RVNC	Thu, Mar 29, 2018	30.25	31.30	29.45	30.80
1043	NASDAQ	RVNC	Wed, Mar 28, 2018	30.65	30.70	29.75	30.05
1042	NASDAQ	RVNC	Tue, Mar 27, 2018	31.45	31.70	30.40	30.55
1041	NASDAQ	RVNC	Mon, Mar 26, 2018	29.85	30.75	29.35	30.60
1040	NASDAQ	RVNC	Fri, Mar 23, 2018	30.20	30.85	29.35	29.35
1039	NASDAQ	RVNC	Thu, Mar 22, 2018	30.95	31.45	30.55	30.60
1038	NASDAQ	RVNC	Wed, Mar 21, 2018	31.20	32.20	30.60	31.40
1037	NASDAQ	RVNC	Tue, Mar 20, 2018	31.40	31.75	30.75	31.10
1036	NASDAQ	RVNC	Mon, Mar 19, 2018	31.05	32.40	30.75	31.20
1035	NASDAQ	RVNC	Fri, Mar 16, 2018	31.75	32.10	30.30	31.00
1034	NASDAQ	RVNC	Thu, Mar 15, 2018	32.80	33.45	31.40	31.65
1033	NASDAQ	RVNC	Wed, Mar 14, 2018	33.85	34.55	31.75	32.60
1032	NASDAQ	RVNC	Tue, Mar 13, 2018	33.70	34.55	33.60	34.10
1031	NASDAQ	RVNC	Mon, Mar 12, 2018	32.75	34.30	32.40	33.70
1030	NASDAQ	RVNC	Fri, Mar 9, 2018	32.50	33.35	32.10	32.75
1029	NASDAQ	RVNC	Thu, Mar 8, 2018	31.65	32.45	31.55	32.45
1028	NASDAQ	RVNC	Wed, Mar 7, 2018	30.40	31.89	30.40	31.45
1027	NASDAQ	RVNC	Tue, Mar 6, 2018	32.00	32.25	30.25	30.75
1026	NASDAQ	RVNC	Mon, Mar 5, 2018	32.95	33.35	31.40	31.90
1025	NASDAQ	RVNC	Fri, Mar 2, 2018	29.80	31.50	29.40	31.30
1024	NASDAQ	RVNC	Thu, Mar 1, 2018	29.25	31.50	29.05	29.85
1023	NASDAQ	RVNC	Wed, Feb 28, 2018	31.75	32.25	30.15	30.95
1022	NASDAQ	RVNC	Tue, Feb 27, 2018	31.80	33.05	31.55	31.65
1021	NASDAQ	RVNC	Mon, Feb 26, 2018	30.40	32.80	30.00	32.15
1020	NASDAQ	RVNC	Fri, Feb 23, 2018	30.75	31.00	29.40	30.50
1019	NASDAQ	RVNC	Thu, Feb 22, 2018	30.60	32.30	30.30	30.70
1018	NASDAQ	RVNC	Wed, Feb 21, 2018	30.40	31.60	30.25	30.35
1017	NASDAQ	RVNC	Tue, Feb 20, 2018	31.05	31.30	30.15	30.25
1016	NASDAQ	RVNC	Fri, Feb 16, 2018	31.60	32.76	31.05	31.20
1015	NASDAQ	RVNC	Thu, Feb 15, 2018	31.85	32.20	31.15	31.75
1014	NASDAQ	RVNC	Wed, Feb 14, 2018	30.65	32.00	30.45	31.65
1013	NASDAQ	RVNC	Tue, Feb 13, 2018	29.95	31.00	29.68	30.75
1012	NASDAQ	RVNC	Mon, Feb 12, 2018	30.05	30.65	29.68	30.20
1011	NASDAQ	RVNC	Fri, Feb 9, 2018	29.45	29.85	28.20	29.70
1010	NASDAQ	RVNC	Thu, Feb 8, 2018	30.70	30.90	29.10	29.15
1009	NASDAQ	RVNC	Wed, Feb 7, 2018	30.50	30.70	29.90	30.60
1008	NASDAQ	RVNC	Tue, Feb 6, 2018	29.55	31.25	29.15	30.60
1007	NASDAQ	RVNC	Mon, Feb 5, 2018	31.30	31.65	29.55	30.00
1006	NASDAQ	RVNC	Fri, Feb 2, 2018	32.00	32.90	31.30	31.50
1005	NASDAQ	RVNC	Thu, Feb 1, 2018	32.00	32.90	31.80	32.30
1004	NASDAQ	RVNC	Wed, Jan 31, 2018	34.20	34.40	32.25	32.30
1003	NASDAQ	RVNC	Tue, Jan 30, 2018	33.75	34.30	33.45	34.10
1002	NASDAQ	RVNC	Mon, Jan 29, 2018	33.30	34.33	33.30	34.10
1001	NASDAQ	RVNC	Fri, Jan 26, 2018	33.40	33.65	32.85	33.50
1000	NASDAQ	RVNC	Thu, Jan 25, 2018	33.95	33.95	32.85	33.13
999	NASDAQ	RVNC	Wed, Jan 24, 2018	34.75	34.82	32.95	33.80
998	NASDAQ	RVNC	Tue, Jan 23, 2018	34.40	35.05	33.80	34.65
997	NASDAQ	RVNC	Mon, Jan 22, 2018	34.00	34.50	33.65	34.25
996	NASDAQ	RVNC	Fri, Jan 19, 2018	33.65	34.09	33.25	33.95
995	NASDAQ	RVNC	Thu, Jan 18, 2018	33.50	33.80	32.75	33.75
994	NASDAQ	RVNC	Wed, Jan 17, 2018	34.00	34.40	32.75	33.55
993	NASDAQ	RVNC	Tue, Jan 16, 2018	34.60	34.95	33.30	33.60
992	NASDAQ	RVNC	Fri, Jan 12, 2018	34.15	34.85	33.95	34.50
991	NASDAQ	RVNC	Thu, Jan 11, 2018	33.90	34.15	33.33	33.95
990	NASDAQ	RVNC	Wed, Jan 10, 2018	33.65	33.90	32.90	33.80
989	NASDAQ	RVNC	Tue, Jan 9, 2018	32.15	33.70	32.15	33.55
988	NASDAQ	RVNC	Mon, Jan 8, 2018	32.95	34.10	31.20	33.20
987	NASDAQ	RVNC	Fri, Jan 5, 2018	35.70	36.03	34.20	34.90
986	NASDAQ	RVNC	Thu, Jan 4, 2018	36.00	36.45	34.75	35.90
985	NASDAQ	RVNC	Wed, Jan 3, 2018	37.45	37.45	35.40	35.70
984	NASDAQ	RVNC	Tue, Jan 2, 2018	35.85	37.45	35.50	37.40
983	NASDAQ	RVNC	Fri, Dec 29, 2017	36.60	37.10	35.70	35.75
982	NASDAQ	RVNC	Thu, Dec 28, 2017	36.15	36.80	35.65	36.30
981	NASDAQ	RVNC	Wed, Dec 27, 2017	35.85	36.85	35.75	36.20
980	NASDAQ	RVNC	Tue, Dec 26, 2017	34.80	35.85	34.65	35.70
979	NASDAQ	RVNC	Fri, Dec 22, 2017	36.10	36.45	34.30	34.80
978	NASDAQ	RVNC	Thu, Dec 21, 2017	35.25	36.70	35.25	36.20
977	NASDAQ	RVNC	Wed, Dec 20, 2017	35.35	36.00	35.25	35.25
976	NASDAQ	RVNC	Tue, Dec 19, 2017	34.05	36.10	33.50	35.40
975	NASDAQ	RVNC	Mon, Dec 18, 2017	32.40	33.95	32.40	33.70
974	NASDAQ	RVNC	Fri, Dec 15, 2017	32.25	32.85	32.00	32.05
973	NASDAQ	RVNC	Thu, Dec 14, 2017	34.05	34.40	31.25	32.15
972	NASDAQ	RVNC	Wed, Dec 13, 2017	34.10	34.80	33.32	34.10
971	NASDAQ	RVNC	Tue, Dec 12, 2017	35.85	36.55	34.15	34.20
970	NASDAQ	RVNC	Mon, Dec 11, 2017	34.85	36.10	33.50	35.95
969	NASDAQ	RVNC	Fri, Dec 8, 2017	33.30	35.25	32.40	34.65
968	NASDAQ	RVNC	Thu, Dec 7, 2017	31.30	33.20	31.25	32.75
967	NASDAQ	RVNC	Wed, Dec 6, 2017	34.30	36.35	32.31	33.65
966	NASDAQ	RVNC	Tue, Dec 5, 2017	33.65	37.20	33.00	34.75
965	NASDAQ	RVNC	Mon, Dec 4, 2017	28.00	28.25	25.90	26.00
964	NASDAQ	RVNC	Fri, Dec 1, 2017	27.75	28.35	26.90	27.65
963	NASDAQ	RVNC	Thu, Nov 30, 2017	27.05	28.35	26.50	27.75
962	NASDAQ	RVNC	Wed, Nov 29, 2017	25.60	27.65	25.55	27.10
961	NASDAQ	RVNC	Tue, Nov 28, 2017	26.15	26.27	25.15	25.45
960	NASDAQ	RVNC	Mon, Nov 27, 2017	26.75	27.15	25.90	25.95
959	NASDAQ	RVNC	Fri, Nov 24, 2017	26.20	26.55	25.80	26.50
958	NASDAQ	RVNC	Wed, Nov 22, 2017	24.70	26.75	24.70	26.05
957	NASDAQ	RVNC	Tue, Nov 21, 2017	24.75	25.00	24.50	24.55
956	NASDAQ	RVNC	Mon, Nov 20, 2017	26.00	26.15	24.55	24.60
955	NASDAQ	RVNC	Fri, Nov 17, 2017	26.10	26.80	25.80	25.95
954	NASDAQ	RVNC	Thu, Nov 16, 2017	25.25	25.80	25.00	25.50
953	NASDAQ	RVNC	Wed, Nov 15, 2017	25.10	25.40	24.55	24.95
952	NASDAQ	RVNC	Tue, Nov 14, 2017	26.20	26.20	25.03	25.35
951	NASDAQ	RVNC	Mon, Nov 13, 2017	26.75	27.25	26.25	26.30
950	NASDAQ	RVNC	Fri, Nov 10, 2017	25.95	27.70	25.80	26.80
949	NASDAQ	RVNC	Thu, Nov 9, 2017	26.00	26.09	25.25	25.70
948	NASDAQ	RVNC	Wed, Nov 8, 2017	26.90	26.90	25.80	26.30
947	NASDAQ	RVNC	Tue, Nov 7, 2017	27.10	27.50	26.40	26.80
946	NASDAQ	RVNC	Mon, Nov 6, 2017	26.25	27.25	26.25	27.05
945	NASDAQ	RVNC	Fri, Nov 3, 2017	25.80	26.25	25.30	26.20
944	NASDAQ	RVNC	Thu, Nov 2, 2017	25.85	26.15	25.60	25.90
943	NASDAQ	RVNC	Wed, Nov 1, 2017	26.25	26.45	25.35	25.80
942	NASDAQ	RVNC	Tue, Oct 31, 2017	26.85	27.30	25.70	26.00
941	NASDAQ	RVNC	Mon, Oct 30, 2017	26.00	27.42	25.75	26.85
940	NASDAQ	RVNC	Fri, Oct 27, 2017	25.35	26.25	25.35	26.15
939	NASDAQ	RVNC	Thu, Oct 26, 2017	25.95	26.65	25.10	25.40
938	NASDAQ	RVNC	Wed, Oct 25, 2017	25.55	26.30	25.45	26.05
937	NASDAQ	RVNC	Tue, Oct 24, 2017	25.50	25.90	25.10	25.50
936	NASDAQ	RVNC	Mon, Oct 23, 2017	25.55	25.75	25.20	25.35
935	NASDAQ	RVNC	Fri, Oct 20, 2017	26.00	26.00	25.05	25.50
934	NASDAQ	RVNC	Thu, Oct 19, 2017	26.20	26.30	25.60	25.85
933	NASDAQ	RVNC	Wed, Oct 18, 2017	26.10	26.45	25.75	26.10
932	NASDAQ	RVNC	Tue, Oct 17, 2017	26.80	27.03	26.05	26.10
931	NASDAQ	RVNC	Mon, Oct 16, 2017	26.90	27.30	26.60	26.95
930	NASDAQ	RVNC	Fri, Oct 13, 2017	26.85	27.20	26.20	26.75
929	NASDAQ	RVNC	Thu, Oct 12, 2017	26.70	27.00	26.40	26.90
928	NASDAQ	RVNC	Wed, Oct 11, 2017	27.00	27.70	26.70	26.85
927	NASDAQ	RVNC	Tue, Oct 10, 2017	27.20	27.65	26.80	27.00
926	NASDAQ	RVNC	Mon, Oct 9, 2017	27.30	27.50	26.90	27.00
925	NASDAQ	RVNC	Fri, Oct 6, 2017	27.90	27.90	27.28	27.35
924	NASDAQ	RVNC	Thu, Oct 5, 2017	28.00	28.10	27.75	27.95
923	NASDAQ	RVNC	Wed, Oct 4, 2017	27.65	28.30	27.60	27.95
922	NASDAQ	RVNC	Tue, Oct 3, 2017	28.50	28.75	27.60	27.75
921	NASDAQ	RVNC	Mon, Oct 2, 2017	27.50	28.50	27.50	28.30
920	NASDAQ	RVNC	Fri, Sep 29, 2017	27.35	27.75	26.95	27.55
919	NASDAQ	RVNC	Thu, Sep 28, 2017	28.15	28.65	27.15	27.25
918	NASDAQ	RVNC	Wed, Sep 27, 2017	26.55	28.70	26.40	28.10
917	NASDAQ	RVNC	Tue, Sep 26, 2017	25.05	26.70	25.00	26.60
916	NASDAQ	RVNC	Mon, Sep 25, 2017	24.20	25.15	24.00	25.10
915	NASDAQ	RVNC	Fri, Sep 22, 2017	24.25	24.40	23.70	24.10
914	NASDAQ	RVNC	Thu, Sep 21, 2017	24.15	24.50	23.70	24.35
913	NASDAQ	RVNC	Wed, Sep 20, 2017	23.80	24.35	23.35	24.10
912	NASDAQ	RVNC	Tue, Sep 19, 2017	24.40	24.55	23.71	23.90
911	NASDAQ	RVNC	Mon, Sep 18, 2017	24.55	24.85	24.20	24.40
910	NASDAQ	RVNC	Fri, Sep 15, 2017	24.85	24.85	24.25	24.60
909	NASDAQ	RVNC	Thu, Sep 14, 2017	24.20	24.85	24.00	24.75
908	NASDAQ	RVNC	Wed, Sep 13, 2017	24.40	24.81	24.30	24.35
907	NASDAQ	RVNC	Tue, Sep 12, 2017	25.40	25.40	24.15	24.55
906	NASDAQ	RVNC	Mon, Sep 11, 2017	25.85	25.95	25.00	25.25
905	NASDAQ	RVNC	Fri, Sep 8, 2017	25.70	26.05	25.45	25.60
904	NASDAQ	RVNC	Thu, Sep 7, 2017	25.45	25.75	25.05	25.70
903	NASDAQ	RVNC	Wed, Sep 6, 2017	24.55	25.40	24.50	25.25
902	NASDAQ	RVNC	Tue, Sep 5, 2017	24.35	24.95	24.20	24.55
901	NASDAQ	RVNC	Fri, Sep 1, 2017	24.60	24.85	24.05	24.35
900	NASDAQ	RVNC	Thu, Aug 31, 2017	23.75	24.85	23.55	24.55
899	NASDAQ	RVNC	Wed, Aug 30, 2017	23.65	23.85	23.35	23.65
898	NASDAQ	RVNC	Tue, Aug 29, 2017	23.25	24.05	22.95	23.70
897	NASDAQ	RVNC	Mon, Aug 28, 2017	23.05	23.35	22.65	23.25
896	NASDAQ	RVNC	Fri, Aug 25, 2017	23.30	23.32	22.61	22.80
895	NASDAQ	RVNC	Thu, Aug 24, 2017	22.70	23.40	22.60	23.30
894	NASDAQ	RVNC	Wed, Aug 23, 2017	23.05	23.23	22.50	22.55
893	NASDAQ	RVNC	Tue, Aug 22, 2017	23.20	23.48	22.85	23.20
892	NASDAQ	RVNC	Mon, Aug 21, 2017	23.15	23.40	22.40	22.70
891	NASDAQ	RVNC	Fri, Aug 18, 2017	23.30	23.70	23.10	23.15
890	NASDAQ	RVNC	Thu, Aug 17, 2017	23.65	24.10	23.35	23.45
889	NASDAQ	RVNC	Wed, Aug 16, 2017	23.50	23.95	23.50	23.75
888	NASDAQ	RVNC	Tue, Aug 15, 2017	23.45	23.85	23.05	23.50
887	NASDAQ	RVNC	Mon, Aug 14, 2017	23.40	24.00	23.20	23.45
886	NASDAQ	RVNC	Fri, Aug 11, 2017	22.65	23.40	22.65	23.35
885	NASDAQ	RVNC	Thu, Aug 10, 2017	22.60	22.78	22.35	22.60
884	NASDAQ	RVNC	Wed, Aug 9, 2017	22.80	23.00	22.35	22.75
883	NASDAQ	RVNC	Tue, Aug 8, 2017	22.70	23.20	22.35	22.90
882	NASDAQ	RVNC	Mon, Aug 7, 2017	23.70	23.85	22.55	22.65
881	NASDAQ	RVNC	Fri, Aug 4, 2017	23.70	25.10	22.75	23.75
880	NASDAQ	RVNC	Thu, Aug 3, 2017	23.30	23.70	22.65	22.75
879	NASDAQ	RVNC	Wed, Aug 2, 2017	22.95	23.85	22.30	23.35
878	NASDAQ	RVNC	Tue, Aug 1, 2017	22.95	23.00	22.05	22.90
877	NASDAQ	RVNC	Mon, Jul 31, 2017	23.55	23.65	22.70	22.75
876	NASDAQ	RVNC	Fri, Jul 28, 2017	22.80	23.70	22.80	23.60
875	NASDAQ	RVNC	Thu, Jul 27, 2017	23.65	23.71	22.80	22.90
874	NASDAQ	RVNC	Wed, Jul 26, 2017	23.85	24.05	23.40	23.50
873	NASDAQ	RVNC	Tue, Jul 25, 2017	24.25	24.50	23.20	23.80
872	NASDAQ	RVNC	Mon, Jul 24, 2017	23.65	24.20	23.00	24.15
871	NASDAQ	RVNC	Fri, Jul 21, 2017	24.00	25.00	23.38	23.75
870	NASDAQ	RVNC	Thu, Jul 20, 2017	22.75	23.10	22.40	22.80
869	NASDAQ	RVNC	Wed, Jul 19, 2017	23.05	23.10	22.25	22.75
868	NASDAQ	RVNC	Tue, Jul 18, 2017	23.00	23.60	22.40	22.85
867	NASDAQ	RVNC	Mon, Jul 17, 2017	23.50	23.85	22.95	23.05
866	NASDAQ	RVNC	Fri, Jul 14, 2017	24.45	24.63	23.40	23.45
865	NASDAQ	RVNC	Thu, Jul 13, 2017	25.25	25.30	24.10	24.35
864	NASDAQ	RVNC	Wed, Jul 12, 2017	25.60	25.60	25.00	25.15
863	NASDAQ	RVNC	Tue, Jul 11, 2017	25.40	26.98	24.85	25.30
862	NASDAQ	RVNC	Mon, Jul 10, 2017	27.25	27.25	25.35	25.35
861	NASDAQ	RVNC	Fri, Jul 7, 2017	27.35	27.90	27.20	27.30
860	NASDAQ	RVNC	Thu, Jul 6, 2017	27.65	27.66	26.80	27.20
859	NASDAQ	RVNC	Wed, Jul 5, 2017	27.00	27.75	26.65	27.75
858	NASDAQ	RVNC	Mon, Jul 3, 2017	26.45	27.05	26.30	27.05
857	NASDAQ	RVNC	Fri, Jun 30, 2017	26.25	26.45	25.90	26.40
856	NASDAQ	RVNC	Thu, Jun 29, 2017	25.50	26.25	25.25	26.20
855	NASDAQ	RVNC	Wed, Jun 28, 2017	26.10	26.10	25.40	25.55
854	NASDAQ	RVNC	Tue, Jun 27, 2017	26.80	27.01	25.75	25.85
853	NASDAQ	RVNC	Mon, Jun 26, 2017	26.60	28.30	25.55	26.95
852	NASDAQ	RVNC	Fri, Jun 23, 2017	26.40	26.60	26.05	26.40
851	NASDAQ	RVNC	Thu, Jun 22, 2017	25.95	26.78	25.90	26.50
850	NASDAQ	RVNC	Wed, Jun 21, 2017	25.00	26.10	24.94	25.85
849	NASDAQ	RVNC	Tue, Jun 20, 2017	24.75	25.15	24.50	24.75
848	NASDAQ	RVNC	Mon, Jun 19, 2017	24.10	25.00	24.00	24.75
847	NASDAQ	RVNC	Fri, Jun 16, 2017	22.60	24.00	22.60	23.95
846	NASDAQ	RVNC	Thu, Jun 15, 2017	22.70	23.05	22.25	22.80
845	NASDAQ	RVNC	Wed, Jun 14, 2017	23.20	23.43	22.75	22.95
844	NASDAQ	RVNC	Tue, Jun 13, 2017	23.65	23.75	23.10	23.20
843	NASDAQ	RVNC	Mon, Jun 12, 2017	24.30	24.60	23.20	23.50
842	NASDAQ	RVNC	Fri, Jun 9, 2017	24.90	25.45	24.20	24.30
841	NASDAQ	RVNC	Thu, Jun 8, 2017	24.05	24.95	24.00	24.90
840	NASDAQ	RVNC	Wed, Jun 7, 2017	23.95	24.10	23.70	24.00
839	NASDAQ	RVNC	Tue, Jun 6, 2017	24.25	24.83	23.80	23.90
838	NASDAQ	RVNC	Mon, Jun 5, 2017	24.90	25.00	23.65	24.25
837	NASDAQ	RVNC	Fri, Jun 2, 2017	23.55	24.90	23.55	24.90
836	NASDAQ	RVNC	Thu, Jun 1, 2017	22.25	24.38	22.25	23.55
835	NASDAQ	RVNC	Wed, May 31, 2017	22.05	22.25	21.65	22.25
834	NASDAQ	RVNC	Tue, May 30, 2017	21.60	22.05	21.60	21.85
833	NASDAQ	RVNC	Fri, May 26, 2017	21.15	22.30	21.15	21.95
832	NASDAQ	RVNC	Thu, May 25, 2017	20.55	21.25	20.21	21.25
831	NASDAQ	RVNC	Wed, May 24, 2017	20.65	20.68	20.20	20.40
830	NASDAQ	RVNC	Tue, May 23, 2017	20.45	20.70	20.20	20.60
829	NASDAQ	RVNC	Mon, May 22, 2017	20.20	20.75	19.90	20.35
828	NASDAQ	RVNC	Fri, May 19, 2017	20.05	21.83	20.00	20.60
827	NASDAQ	RVNC	Thu, May 18, 2017	19.10	19.60	18.80	19.35
826	NASDAQ	RVNC	Wed, May 17, 2017	19.45	19.81	19.00	19.10
825	NASDAQ	RVNC	Tue, May 16, 2017	19.95	20.00	19.55	19.65
824	NASDAQ	RVNC	Mon, May 15, 2017	20.30	20.45	19.90	19.90
823	NASDAQ	RVNC	Fri, May 12, 2017	20.90	20.90	20.14	20.15
822	NASDAQ	RVNC	Thu, May 11, 2017	21.75	21.75	20.90	20.90
821	NASDAQ	RVNC	Wed, May 10, 2017	19.50	22.00	18.43	21.90
820	NASDAQ	RVNC	Tue, May 9, 2017	19.40	20.40	19.15	20.30
819	NASDAQ	RVNC	Mon, May 8, 2017	19.70	19.80	19.15	19.30
818	NASDAQ	RVNC	Fri, May 5, 2017	19.95	20.00	19.20	19.70
817	NASDAQ	RVNC	Thu, May 4, 2017	21.35	21.35	19.80	19.80
816	NASDAQ	RVNC	Wed, May 3, 2017	21.45	21.65	21.25	21.25
815	NASDAQ	RVNC	Tue, May 2, 2017	21.95	22.00	21.35	21.55
814	NASDAQ	RVNC	Mon, May 1, 2017	21.85	22.40	21.75	21.90
813	NASDAQ	RVNC	Fri, Apr 28, 2017	23.25	23.40	21.70	21.75
812	NASDAQ	RVNC	Thu, Apr 27, 2017	23.25	23.35	22.70	23.30
811	NASDAQ	RVNC	Wed, Apr 26, 2017	22.20	23.65	22.20	23.30
810	NASDAQ	RVNC	Tue, Apr 25, 2017	20.95	22.45	20.95	22.45
809	NASDAQ	RVNC	Mon, Apr 24, 2017	20.90	21.00	20.50	20.90
808	NASDAQ	RVNC	Fri, Apr 21, 2017	20.70	20.85	20.20	20.63
807	NASDAQ	RVNC	Thu, Apr 20, 2017	20.55	20.85	20.20	20.75
806	NASDAQ	RVNC	Wed, Apr 19, 2017	20.40	20.85	20.25	20.35
805	NASDAQ	RVNC	Tue, Apr 18, 2017	20.60	20.85	20.10	20.25
804	NASDAQ	RVNC	Mon, Apr 17, 2017	20.95	20.95	20.40	20.85
803	NASDAQ	RVNC	Thu, Apr 13, 2017	20.80	21.30	20.65	20.95
802	NASDAQ	RVNC	Wed, Apr 12, 2017	21.00	21.05	20.63	20.75
801	NASDAQ	RVNC	Tue, Apr 11, 2017	21.05	21.25	20.85	21.00
800	NASDAQ	RVNC	Mon, Apr 10, 2017	21.70	22.39	20.95	21.00
799	NASDAQ	RVNC	Fri, Apr 7, 2017	21.55	21.70	21.25	21.65
798	NASDAQ	RVNC	Thu, Apr 6, 2017	21.40	21.65	20.90	21.60
797	NASDAQ	RVNC	Wed, Apr 5, 2017	21.15	21.65	20.90	21.35
796	NASDAQ	RVNC	Tue, Apr 4, 2017	21.30	21.80	20.90	21.15
795	NASDAQ	RVNC	Mon, Apr 3, 2017	20.85	21.65	20.80	21.40
794	NASDAQ	RVNC	Fri, Mar 31, 2017	20.10	20.95	19.95	20.80
793	NASDAQ	RVNC	Thu, Mar 30, 2017	20.35	20.65	20.10	20.20
792	NASDAQ	RVNC	Wed, Mar 29, 2017	20.00	20.80	19.85	20.35
791	NASDAQ	RVNC	Tue, Mar 28, 2017	20.20	20.54	19.80	20.05
790	NASDAQ	RVNC	Mon, Mar 27, 2017	19.65	20.25	19.30	20.20
789	NASDAQ	RVNC	Fri, Mar 24, 2017	19.90	20.30	19.53	19.65
788	NASDAQ	RVNC	Thu, Mar 23, 2017	19.35	20.25	19.25	19.85
787	NASDAQ	RVNC	Wed, Mar 22, 2017	19.55	19.75	19.25	19.35
786	NASDAQ	RVNC	Tue, Mar 21, 2017	20.55	20.65	19.37	19.55
785	NASDAQ	RVNC	Mon, Mar 20, 2017	20.05	20.80	20.05	20.50
784	NASDAQ	RVNC	Fri, Mar 17, 2017	20.30	20.48	19.65	20.10
783	NASDAQ	RVNC	Thu, Mar 16, 2017	19.20	20.95	19.20	20.45
782	NASDAQ	RVNC	Wed, Mar 15, 2017	18.40	19.60	18.30	19.40
781	NASDAQ	RVNC	Tue, Mar 14, 2017	18.55	18.55	18.00	18.30
780	NASDAQ	RVNC	Mon, Mar 13, 2017	19.30	19.40	18.70	18.70
779	NASDAQ	RVNC	Fri, Mar 10, 2017	18.90	19.40	18.90	19.35
778	NASDAQ	RVNC	Thu, Mar 9, 2017	18.55	18.85	18.45	18.75
777	NASDAQ	RVNC	Wed, Mar 8, 2017	18.40	18.93	18.40	18.55
776	NASDAQ	RVNC	Tue, Mar 7, 2017	18.60	18.96	18.00	18.50
775	NASDAQ	RVNC	Mon, Mar 6, 2017	19.25	19.75	18.30	18.35
774	NASDAQ	RVNC	Fri, Mar 3, 2017	19.90	20.60	19.10	19.30
773	NASDAQ	RVNC	Thu, Mar 2, 2017	20.75	21.10	19.70	19.95
772	NASDAQ	RVNC	Wed, Mar 1, 2017	21.30	21.30	20.65	20.90
771	NASDAQ	RVNC	Tue, Feb 28, 2017	19.80	21.40	19.20	21.00
770	NASDAQ	RVNC	Mon, Feb 27, 2017	20.20	21.40	20.10	21.10
769	NASDAQ	RVNC	Fri, Feb 24, 2017	19.70	20.65	19.70	20.30
768	NASDAQ	RVNC	Thu, Feb 23, 2017	20.60	20.75	19.70	19.90
767	NASDAQ	RVNC	Wed, Feb 22, 2017	20.95	21.00	20.20	20.40
766	NASDAQ	RVNC	Tue, Feb 21, 2017	21.15	21.40	20.95	21.00
765	NASDAQ	RVNC	Fri, Feb 17, 2017	21.20	21.45	20.80	20.95
764	NASDAQ	RVNC	Thu, Feb 16, 2017	21.25	21.28	20.90	21.20
763	NASDAQ	RVNC	Wed, Feb 15, 2017	20.90	21.25	20.80	21.15
762	NASDAQ	RVNC	Tue, Feb 14, 2017	20.75	21.05	20.65	21.00
761	NASDAQ	RVNC	Mon, Feb 13, 2017	20.75	21.05	20.55	20.75
760	NASDAQ	RVNC	Fri, Feb 10, 2017	21.00	21.25	20.55	20.75
759	NASDAQ	RVNC	Thu, Feb 9, 2017	20.80	21.40	20.60	21.00
758	NASDAQ	RVNC	Wed, Feb 8, 2017	20.50	21.00	20.40	20.75
757	NASDAQ	RVNC	Tue, Feb 7, 2017	21.25	21.50	20.40	20.70
756	NASDAQ	RVNC	Mon, Feb 6, 2017	21.85	21.95	21.15	21.25
755	NASDAQ	RVNC	Fri, Feb 3, 2017	21.40	22.15	21.05	21.85
754	NASDAQ	RVNC	Thu, Feb 2, 2017	20.40	21.20	20.25	21.13
753	NASDAQ	RVNC	Wed, Feb 1, 2017	20.20	20.80	19.90	20.55
752	NASDAQ	RVNC	Tue, Jan 31, 2017	19.25	20.30	18.70	20.00
751	NASDAQ	RVNC	Mon, Jan 30, 2017	19.80	19.80	18.95	19.20
750	NASDAQ	RVNC	Fri, Jan 27, 2017	19.75	20.25	19.70	20.00
749	NASDAQ	RVNC	Thu, Jan 26, 2017	19.90	20.05	19.55	19.70
748	NASDAQ	RVNC	Wed, Jan 25, 2017	19.85	20.05	19.55	19.90
747	NASDAQ	RVNC	Tue, Jan 24, 2017	20.35	20.35	19.55	19.80
746	NASDAQ	RVNC	Mon, Jan 23, 2017	20.50	20.60	19.95	20.30
745	NASDAQ	RVNC	Fri, Jan 20, 2017	20.55	20.80	20.20	20.30
744	NASDAQ	RVNC	Thu, Jan 19, 2017	20.50	20.85	20.25	20.50
743	NASDAQ	RVNC	Wed, Jan 18, 2017	20.55	21.05	20.20	20.60
742	NASDAQ	RVNC	Tue, Jan 17, 2017	21.65	21.65	20.15	20.50
741	NASDAQ	RVNC	Fri, Jan 13, 2017	22.60	23.10	21.80	21.90
740	NASDAQ	RVNC	Thu, Jan 12, 2017	22.50	22.95	21.58	22.65
739	NASDAQ	RVNC	Wed, Jan 11, 2017	23.10	23.30	22.00	22.75
738	NASDAQ	RVNC	Tue, Jan 10, 2017	23.15	23.35	22.65	23.10
737	NASDAQ	RVNC	Mon, Jan 9, 2017	23.65	23.65	22.80	22.95
736	NASDAQ	RVNC	Fri, Jan 6, 2017	24.05	24.30	23.30	23.50
735	NASDAQ	RVNC	Thu, Jan 5, 2017	22.70	24.10	22.35	23.80
734	NASDAQ	RVNC	Wed, Jan 4, 2017	21.60	22.90	21.60	22.65
733	NASDAQ	RVNC	Tue, Jan 3, 2017	20.90	21.65	20.65	21.55
732	NASDAQ	RVNC	Fri, Dec 30, 2016	20.95	21.15	20.45	20.70
731	NASDAQ	RVNC	Thu, Dec 29, 2016	21.15	21.25	20.65	20.95
730	NASDAQ	RVNC	Wed, Dec 28, 2016	21.10	21.25	20.65	20.90
729	NASDAQ	RVNC	Tue, Dec 27, 2016	21.75	21.75	20.85	21.10
728	NASDAQ	RVNC	Fri, Dec 23, 2016	19.65	21.85	19.65	21.70
727	NASDAQ	RVNC	Thu, Dec 22, 2016	19.20	19.85	19.20	19.60
726	NASDAQ	RVNC	Wed, Dec 21, 2016	19.75	19.90	19.15	19.25
725	NASDAQ	RVNC	Tue, Dec 20, 2016	19.45	19.95	19.35	19.75
724	NASDAQ	RVNC	Mon, Dec 19, 2016	18.00	20.45	18.00	19.30
723	NASDAQ	RVNC	Fri, Dec 16, 2016	16.85	18.30	16.85	16.85
722	NASDAQ	RVNC	Thu, Dec 15, 2016	16.60	17.35	16.40	16.85
721	NASDAQ	RVNC	Wed, Dec 14, 2016	16.70	17.15	15.90	16.70
720	NASDAQ	RVNC	Tue, Dec 13, 2016	16.30	16.75	16.20	16.65
719	NASDAQ	RVNC	Mon, Dec 12, 2016	17.30	17.45	16.00	16.15
718	NASDAQ	RVNC	Fri, Dec 9, 2016	17.45	18.30	17.28	17.40
717	NASDAQ	RVNC	Thu, Dec 8, 2016	16.75	17.30	15.85	17.20
716	NASDAQ	RVNC	Wed, Dec 7, 2016	17.70	17.90	16.63	16.80
715	NASDAQ	RVNC	Tue, Dec 6, 2016	17.95	18.15	16.85	18.05
714	NASDAQ	RVNC	Mon, Dec 5, 2016	17.95	18.80	17.45	17.85
713	NASDAQ	RVNC	Fri, Dec 2, 2016	17.10	18.30	17.00	17.80
712	NASDAQ	RVNC	Thu, Dec 1, 2016	16.85	17.45	16.68	17.10
711	NASDAQ	RVNC	Wed, Nov 30, 2016	17.50	17.83	16.65	16.75
710	NASDAQ	RVNC	Tue, Nov 29, 2016	18.15	18.15	17.35	17.50
709	NASDAQ	RVNC	Mon, Nov 28, 2016	18.05	18.30	17.50	17.60
708	NASDAQ	RVNC	Fri, Nov 25, 2016	18.70	18.90	17.50	18.00
707	NASDAQ	RVNC	Wed, Nov 23, 2016	17.85	18.75	17.45	18.55
706	NASDAQ	RVNC	Tue, Nov 22, 2016	18.45	18.75	17.85	18.15
705	NASDAQ	RVNC	Mon, Nov 21, 2016	17.95	18.50	17.85	18.35
704	NASDAQ	RVNC	Fri, Nov 18, 2016	18.30	18.45	17.90	18.00
703	NASDAQ	RVNC	Thu, Nov 17, 2016	18.95	19.10	18.35	18.40
702	NASDAQ	RVNC	Wed, Nov 16, 2016	18.35	19.10	17.95	18.95
701	NASDAQ	RVNC	Tue, Nov 15, 2016	18.35	18.95	17.95	18.50
700	NASDAQ	RVNC	Mon, Nov 14, 2016	18.55	19.10	17.95	18.55
699	NASDAQ	RVNC	Fri, Nov 11, 2016	17.60	18.80	17.40	18.45
698	NASDAQ	RVNC	Thu, Nov 10, 2016	17.55	18.10	17.25	17.45
697	NASDAQ	RVNC	Wed, Nov 9, 2016	13.65	17.35	13.51	17.15
696	NASDAQ	RVNC	Tue, Nov 8, 2016	13.85	14.10	13.05	13.20
695	NASDAQ	RVNC	Mon, Nov 7, 2016	13.85	14.45	13.80	14.00
694	NASDAQ	RVNC	Fri, Nov 4, 2016	12.35	13.98	12.35	13.50
693	NASDAQ	RVNC	Thu, Nov 3, 2016	13.45	13.83	12.55	12.55
692	NASDAQ	RVNC	Wed, Nov 2, 2016	14.05	14.05	13.25	13.45
691	NASDAQ	RVNC	Tue, Nov 1, 2016	13.45	14.35	13.30	13.95
690	NASDAQ	RVNC	Mon, Oct 31, 2016	14.65	15.00	13.30	13.35
689	NASDAQ	RVNC	Fri, Oct 28, 2016	14.75	14.90	14.10	14.60
688	NASDAQ	RVNC	Thu, Oct 27, 2016	15.00	15.45	14.65	14.95
687	NASDAQ	RVNC	Wed, Oct 26, 2016	14.85	15.10	14.35	14.80
686	NASDAQ	RVNC	Tue, Oct 25, 2016	14.80	15.00	14.75	14.95
685	NASDAQ	RVNC	Mon, Oct 24, 2016	15.00	15.15	14.65	14.85
684	NASDAQ	RVNC	Fri, Oct 21, 2016	14.65	15.00	14.50	14.80
683	NASDAQ	RVNC	Thu, Oct 20, 2016	14.50	14.85	14.25	14.80
682	NASDAQ	RVNC	Wed, Oct 19, 2016	14.70	15.05	14.30	14.50
681	NASDAQ	RVNC	Tue, Oct 18, 2016	14.25	14.85	13.99	14.65
680	NASDAQ	RVNC	Mon, Oct 17, 2016	14.50	14.50	13.85	13.90
679	NASDAQ	RVNC	Fri, Oct 14, 2016	15.25	15.35	14.45	14.50
678	NASDAQ	RVNC	Thu, Oct 13, 2016	14.35	15.25	13.75	15.05
677	NASDAQ	RVNC	Wed, Oct 12, 2016	15.45	15.45	14.40	14.45
676	NASDAQ	RVNC	Tue, Oct 11, 2016	16.05	16.30	15.10	15.45
675	NASDAQ	RVNC	Mon, Oct 10, 2016	15.80	16.50	15.80	16.30
674	NASDAQ	RVNC	Fri, Oct 7, 2016	15.57	15.88	15.46	15.86
673	NASDAQ	RVNC	Thu, Oct 6, 2016	15.83	15.83	15.45	15.57
672	NASDAQ	RVNC	Wed, Oct 5, 2016	15.41	16.04	15.30	15.97
671	NASDAQ	RVNC	Tue, Oct 4, 2016	15.53	15.91	15.30	15.40
670	NASDAQ	RVNC	Mon, Oct 3, 2016	15.99	16.07	15.24	15.56
669	NASDAQ	RVNC	Fri, Sep 30, 2016	16.02	16.67	15.94	16.21
668	NASDAQ	RVNC	Thu, Sep 29, 2016	16.97	16.97	15.65	15.91
667	NASDAQ	RVNC	Wed, Sep 28, 2016	16.87	17.11	16.52	16.97
666	NASDAQ	RVNC	Tue, Sep 27, 2016	16.83	17.08	16.66	16.85
665	NASDAQ	RVNC	Mon, Sep 26, 2016	17.27	17.47	16.81	16.84
664	NASDAQ	RVNC	Fri, Sep 23, 2016	17.74	17.94	17.00	17.52
663	NASDAQ	RVNC	Thu, Sep 22, 2016	17.21	17.91	16.85	17.85
662	NASDAQ	RVNC	Wed, Sep 21, 2016	16.76	17.08	16.49	17.04
661	NASDAQ	RVNC	Tue, Sep 20, 2016	17.01	17.19	16.50	16.71
660	NASDAQ	RVNC	Mon, Sep 19, 2016	17.00	17.04	16.41	16.74
659	NASDAQ	RVNC	Fri, Sep 16, 2016	14.14	17.00	14.14	16.74
658	NASDAQ	RVNC	Thu, Sep 15, 2016	14.74	14.75	13.89	14.08
657	NASDAQ	RVNC	Wed, Sep 14, 2016	14.82	15.34	14.60	14.65
656	NASDAQ	RVNC	Tue, Sep 13, 2016	14.39	14.91	14.04	14.67
655	NASDAQ	RVNC	Mon, Sep 12, 2016	13.20	14.74	13.20	14.69
654	NASDAQ	RVNC	Fri, Sep 9, 2016	14.14	14.26	13.28	13.30
653	NASDAQ	RVNC	Thu, Sep 8, 2016	14.19	14.43	13.94	14.34
652	NASDAQ	RVNC	Wed, Sep 7, 2016	14.19	14.38	14.01	14.28
651	NASDAQ	RVNC	Tue, Sep 6, 2016	13.93	14.43	13.87	14.23
650	NASDAQ	RVNC	Fri, Sep 2, 2016	14.08	14.38	13.74	13.85
649	NASDAQ	RVNC	Thu, Sep 1, 2016	14.03	14.23	13.79	14.04
648	NASDAQ	RVNC	Wed, Aug 31, 2016	14.10	14.12	13.71	14.05
647	NASDAQ	RVNC	Tue, Aug 30, 2016	13.66	14.35	13.66	14.13
646	NASDAQ	RVNC	Mon, Aug 29, 2016	14.12	14.22	13.64	13.67
645	NASDAQ	RVNC	Fri, Aug 26, 2016	14.06	14.54	13.67	14.05
644	NASDAQ	RVNC	Thu, Aug 25, 2016	15.14	15.14	14.01	14.24
643	NASDAQ	RVNC	Wed, Aug 24, 2016	15.56	16.40	15.09	15.16
642	NASDAQ	RVNC	Tue, Aug 23, 2016	15.22	15.57	15.16	15.51
641	NASDAQ	RVNC	Mon, Aug 22, 2016	15.13	15.25	14.83	15.14
640	NASDAQ	RVNC	Fri, Aug 19, 2016	15.30	15.45	14.73	15.10
639	NASDAQ	RVNC	Thu, Aug 18, 2016	14.81	15.47	14.71	15.35
638	NASDAQ	RVNC	Wed, Aug 17, 2016	15.30	15.30	14.70	14.87
637	NASDAQ	RVNC	Tue, Aug 16, 2016	14.97	15.66	14.76	15.34
636	NASDAQ	RVNC	Mon, Aug 15, 2016	14.78	15.14	14.62	15.00
635	NASDAQ	RVNC	Fri, Aug 12, 2016	14.77	15.18	14.66	14.75
634	NASDAQ	RVNC	Thu, Aug 11, 2016	13.83	14.95	13.80	14.89
633	NASDAQ	RVNC	Wed, Aug 10, 2016	13.99	14.05	13.75	13.79
632	NASDAQ	RVNC	Tue, Aug 9, 2016	13.83	14.33	13.29	14.04
631	NASDAQ	RVNC	Mon, Aug 8, 2016	13.90	14.06	13.57	13.77
630	NASDAQ	RVNC	Fri, Aug 5, 2016	13.91	13.92	13.00	13.82
629	NASDAQ	RVNC	Thu, Aug 4, 2016	14.01	14.15	13.66	13.70
628	NASDAQ	RVNC	Wed, Aug 3, 2016	12.71	14.21	12.61	14.01
627	NASDAQ	RVNC	Tue, Aug 2, 2016	13.19	13.44	12.77	12.82
626	NASDAQ	RVNC	Mon, Aug 1, 2016	13.41	13.61	13.08	13.25
625	NASDAQ	RVNC	Fri, Jul 29, 2016	13.65	13.80	13.21	13.49
624	NASDAQ	RVNC	Thu, Jul 28, 2016	14.02	14.16	13.57	13.66
623	NASDAQ	RVNC	Wed, Jul 27, 2016	14.32	14.58	13.80	14.19
622	NASDAQ	RVNC	Tue, Jul 26, 2016	13.78	14.40	13.62	14.29
621	NASDAQ	RVNC	Mon, Jul 25, 2016	13.60	14.02	13.15	13.79
620	NASDAQ	RVNC	Fri, Jul 22, 2016	13.53	13.99	13.40	13.56
619	NASDAQ	RVNC	Thu, Jul 21, 2016	13.88	14.30	13.46	13.57
618	NASDAQ	RVNC	Wed, Jul 20, 2016	13.17	13.95	13.12	13.83
617	NASDAQ	RVNC	Tue, Jul 19, 2016	14.07	14.22	13.10	13.13
616	NASDAQ	RVNC	Mon, Jul 18, 2016	13.95	14.13	13.67	14.09
615	NASDAQ	RVNC	Fri, Jul 15, 2016	13.88	14.00	13.66	13.88
614	NASDAQ	RVNC	Thu, Jul 14, 2016	13.77	13.88	13.10	13.84
613	NASDAQ	RVNC	Wed, Jul 13, 2016	13.65	13.84	13.58	13.66
612	NASDAQ	RVNC	Tue, Jul 12, 2016	13.35	13.70	13.35	13.52
611	NASDAQ	RVNC	Mon, Jul 11, 2016	13.34	13.58	13.16	13.25
610	NASDAQ	RVNC	Fri, Jul 8, 2016	12.89	13.42	12.72	13.29
609	NASDAQ	RVNC	Thu, Jul 7, 2016	13.00	13.31	12.54	12.85
608	NASDAQ	RVNC	Wed, Jul 6, 2016	12.78	13.06	12.61	12.92
607	NASDAQ	RVNC	Tue, Jul 5, 2016	13.64	13.71	12.88	12.91
606	NASDAQ	RVNC	Fri, Jul 1, 2016	13.54	13.75	13.38	13.62
605	NASDAQ	RVNC	Thu, Jun 30, 2016	13.99	14.02	13.45	13.60
604	NASDAQ	RVNC	Wed, Jun 29, 2016	13.48	14.33	13.34	13.89
603	NASDAQ	RVNC	Tue, Jun 28, 2016	12.71	13.36	12.71	13.27
602	NASDAQ	RVNC	Mon, Jun 27, 2016	13.00	13.67	12.62	12.74
601	NASDAQ	RVNC	Fri, Jun 24, 2016	13.34	13.82	12.90	13.04
600	NASDAQ	RVNC	Thu, Jun 23, 2016	13.86	14.05	13.69	13.99
599	NASDAQ	RVNC	Wed, Jun 22, 2016	13.71	14.09	13.23	13.65
598	NASDAQ	RVNC	Tue, Jun 21, 2016	13.57	13.74	13.02	13.66
597	NASDAQ	RVNC	Mon, Jun 20, 2016	13.56	13.65	13.02	13.64
596	NASDAQ	RVNC	Fri, Jun 17, 2016	13.75	14.00	13.35	13.38
595	NASDAQ	RVNC	Thu, Jun 16, 2016	14.02	14.22	13.73	13.97
594	NASDAQ	RVNC	Wed, Jun 15, 2016	13.13	14.60	13.09	14.16
593	NASDAQ	RVNC	Tue, Jun 14, 2016	13.70	15.00	12.93	13.21
592	NASDAQ	RVNC	Mon, Jun 13, 2016	18.25	18.74	17.89	18.35
591	NASDAQ	RVNC	Fri, Jun 10, 2016	19.00	19.29	18.28	18.46
590	NASDAQ	RVNC	Thu, Jun 9, 2016	19.84	20.45	19.00	19.19
589	NASDAQ	RVNC	Wed, Jun 8, 2016	20.69	20.70	19.50	19.90
588	NASDAQ	RVNC	Tue, Jun 7, 2016	19.86	20.95	19.62	20.67
587	NASDAQ	RVNC	Mon, Jun 6, 2016	19.26	20.33	18.59	20.22
586	NASDAQ	RVNC	Fri, Jun 3, 2016	19.99	20.17	18.85	19.11
585	NASDAQ	RVNC	Thu, Jun 2, 2016	19.22	20.57	19.00	20.09
584	NASDAQ	RVNC	Wed, Jun 1, 2016	20.49	20.78	19.03	19.19
583	NASDAQ	RVNC	Tue, May 31, 2016	19.99	20.77	19.68	20.50
582	NASDAQ	RVNC	Fri, May 27, 2016	19.56	20.00	19.35	19.83
581	NASDAQ	RVNC	Thu, May 26, 2016	19.64	19.65	19.36	19.58
580	NASDAQ	RVNC	Wed, May 25, 2016	19.59	19.85	19.40	19.68
579	NASDAQ	RVNC	Tue, May 24, 2016	17.92	19.68	17.82	19.53
578	NASDAQ	RVNC	Mon, May 23, 2016	18.29	18.55	17.65	17.78
577	NASDAQ	RVNC	Fri, May 20, 2016	17.17	18.44	16.78	18.34
576	NASDAQ	RVNC	Thu, May 19, 2016	17.16	17.46	16.73	17.11
575	NASDAQ	RVNC	Wed, May 18, 2016	17.19	18.00	17.03	17.45
574	NASDAQ	RVNC	Tue, May 17, 2016	17.60	17.98	17.03	17.27
573	NASDAQ	RVNC	Mon, May 16, 2016	16.91	17.58	16.78	17.55
572	NASDAQ	RVNC	Fri, May 13, 2016	16.47	17.15	16.45	16.81
571	NASDAQ	RVNC	Thu, May 12, 2016	17.27	17.27	16.20	16.53
570	NASDAQ	RVNC	Wed, May 11, 2016	17.37	17.40	16.57	17.12
569	NASDAQ	RVNC	Tue, May 10, 2016	16.11	17.61	15.41	17.43
568	NASDAQ	RVNC	Mon, May 9, 2016	16.18	17.13	16.18	16.94
567	NASDAQ	RVNC	Fri, May 6, 2016	16.45	16.76	15.90	16.26
566	NASDAQ	RVNC	Thu, May 5, 2016	17.06	17.10	16.28	16.63
565	NASDAQ	RVNC	Wed, May 4, 2016	17.87	18.00	16.82	16.90
564	NASDAQ	RVNC	Tue, May 3, 2016	18.43	18.67	17.86	18.10
563	NASDAQ	RVNC	Mon, May 2, 2016	18.57	18.75	17.79	18.73
562	NASDAQ	RVNC	Fri, Apr 29, 2016	18.77	18.83	17.90	18.38
561	NASDAQ	RVNC	Thu, Apr 28, 2016	19.18	19.48	18.71	18.79
560	NASDAQ	RVNC	Wed, Apr 27, 2016	19.60	19.86	19.06	19.20
559	NASDAQ	RVNC	Tue, Apr 26, 2016	20.13	20.13	19.39	19.69
558	NASDAQ	RVNC	Mon, Apr 25, 2016	20.38	20.38	19.72	20.17
557	NASDAQ	RVNC	Fri, Apr 22, 2016	19.62	20.52	19.61	20.40
556	NASDAQ	RVNC	Thu, Apr 21, 2016	18.99	19.68	18.93	19.63
555	NASDAQ	RVNC	Wed, Apr 20, 2016	19.32	19.45	18.94	19.10
554	NASDAQ	RVNC	Tue, Apr 19, 2016	19.70	19.93	18.85	19.19
553	NASDAQ	RVNC	Mon, Apr 18, 2016	19.00	19.76	18.79	19.69
552	NASDAQ	RVNC	Fri, Apr 15, 2016	18.93	19.20	18.63	19.00
551	NASDAQ	RVNC	Thu, Apr 14, 2016	19.81	19.81	18.91	18.97
550	NASDAQ	RVNC	Wed, Apr 13, 2016	18.88	19.89	18.70	19.70
549	NASDAQ	RVNC	Tue, Apr 12, 2016	18.90	19.12	18.43	18.65
548	NASDAQ	RVNC	Mon, Apr 11, 2016	19.11	19.53	18.90	19.06
547	NASDAQ	RVNC	Fri, Apr 8, 2016	19.26	20.50	18.64	19.07
546	NASDAQ	RVNC	Thu, Apr 7, 2016	20.01	20.70	18.70	18.95
545	NASDAQ	RVNC	Wed, Apr 6, 2016	19.04	20.25	19.00	20.21
544	NASDAQ	RVNC	Tue, Apr 5, 2016	18.56	18.56	18.56	18.93
543	NASDAQ	RVNC	Mon, Apr 4, 2016	18.91	19.40	18.51	18.56
542	NASDAQ	RVNC	Fri, Apr 1, 2016	17.43	18.94	17.17	18.86
541	NASDAQ	RVNC	Thu, Mar 31, 2016	17.52	18.44	17.43	17.56
540	NASDAQ	RVNC	Wed, Mar 30, 2016	17.77	18.28	17.28	17.56
539	NASDAQ	RVNC	Tue, Mar 29, 2016	16.58	16.92	15.92	16.74
538	NASDAQ	RVNC	Mon, Mar 28, 2016	17.34	17.42	16.24	16.39
537	NASDAQ	RVNC	Thu, Mar 24, 2016	17.18	17.18	17.18	17.36
536	NASDAQ	RVNC	Wed, Mar 23, 2016	17.23	18.47	16.68	17.18
535	NASDAQ	RVNC	Tue, Mar 22, 2016	16.26	17.15	16.20	17.10
534	NASDAQ	RVNC	Mon, Mar 21, 2016	16.62	17.10	16.29	16.39
533	NASDAQ	RVNC	Fri, Mar 18, 2016	16.59	17.17	15.63	16.62
532	NASDAQ	RVNC	Thu, Mar 17, 2016	16.55	16.83	15.98	16.48
531	NASDAQ	RVNC	Wed, Mar 16, 2016	16.89	17.26	15.87	16.43
530	NASDAQ	RVNC	Tue, Mar 15, 2016	18.37	18.37	18.37	16.99
529	NASDAQ	RVNC	Mon, Mar 14, 2016	18.14	18.59	17.92	18.37
528	NASDAQ	RVNC	Fri, Mar 11, 2016	17.45	18.32	17.25	18.15
527	NASDAQ	RVNC	Thu, Mar 10, 2016	18.24	18.26	16.78	18.08
526	NASDAQ	RVNC	Wed, Mar 9, 2016	18.72	18.72	18.72	18.08
525	NASDAQ	RVNC	Tue, Mar 8, 2016	20.12	20.12	18.34	20.30
524	NASDAQ	RVNC	Mon, Mar 7, 2016	20.17	20.99	19.84	20.30
523	NASDAQ	RVNC	Fri, Mar 4, 2016	20.06	20.06	20.06	20.15
522	NASDAQ	RVNC	Thu, Mar 3, 2016	19.50	19.50	19.50	20.06
521	NASDAQ	RVNC	Wed, Mar 2, 2016	17.49	17.99	17.35	17.81
520	NASDAQ	RVNC	Tue, Mar 1, 2016	17.69	17.69	17.69	17.52
519	NASDAQ	RVNC	Mon, Feb 29, 2016	19.00	19.17	17.62	17.69
518	NASDAQ	RVNC	Fri, Feb 26, 2016	18.56	18.56	18.56	19.09
517	NASDAQ	RVNC	Thu, Feb 25, 2016	18.63	18.95	18.22	18.56
516	NASDAQ	RVNC	Wed, Feb 24, 2016	18.14	18.74	17.80	18.58
515	NASDAQ	RVNC	Tue, Feb 23, 2016	18.49	18.74	18.19	18.36
514	NASDAQ	RVNC	Mon, Feb 22, 2016	18.96	19.43	18.19	18.59
513	NASDAQ	RVNC	Fri, Feb 19, 2016	17.90	18.79	17.43	18.48
512	NASDAQ	RVNC	Thu, Feb 18, 2016	19.62	19.70	17.98	18.09
511	NASDAQ	RVNC	Wed, Feb 17, 2016	17.41	19.87	17.41	19.59
510	NASDAQ	RVNC	Tue, Feb 16, 2016	17.21	17.82	16.95	17.23
509	NASDAQ	RVNC	Fri, Feb 12, 2016	17.02	17.27	16.27	17.09
508	NASDAQ	RVNC	Thu, Feb 11, 2016	16.56	17.44	16.01	16.77
507	NASDAQ	RVNC	Wed, Feb 10, 2016	17.22	17.89	16.74	16.83
506	NASDAQ	RVNC	Tue, Feb 9, 2016	17.30	17.61	16.55	17.12
505	NASDAQ	RVNC	Mon, Feb 8, 2016	18.35	18.54	17.49	17.64
504	NASDAQ	RVNC	Fri, Feb 5, 2016	19.22	19.79	18.05	18.50
503	NASDAQ	RVNC	Thu, Feb 4, 2016	19.78	20.64	19.11	19.36
502	NASDAQ	RVNC	Wed, Feb 3, 2016	20.45	20.45	18.79	19.85
501	NASDAQ	RVNC	Tue, Feb 2, 2016	20.72	20.84	19.55	20.32
500	NASDAQ	RVNC	Mon, Feb 1, 2016	20.66	21.10	19.81	21.00
499	NASDAQ	RVNC	Fri, Jan 29, 2016	20.33	21.35	20.01	20.73
498	NASDAQ	RVNC	Thu, Jan 28, 2016	22.15	22.15	20.10	20.30
497	NASDAQ	RVNC	Wed, Jan 27, 2016	22.23	22.82	21.38	21.80
496	NASDAQ	RVNC	Tue, Jan 26, 2016	22.78	23.17	21.37	22.23
495	NASDAQ	RVNC	Mon, Jan 25, 2016	22.60	23.60	22.55	22.74
494	NASDAQ	RVNC	Fri, Jan 22, 2016	22.66	23.03	22.00	22.76
493	NASDAQ	RVNC	Thu, Jan 21, 2016	24.53	25.49	22.12	22.28
492	NASDAQ	RVNC	Wed, Jan 20, 2016	23.22	25.16	22.71	24.60
491	NASDAQ	RVNC	Tue, Jan 19, 2016	24.49	24.49	22.55	23.56
490	NASDAQ	RVNC	Fri, Jan 15, 2016	24.39	24.59	23.27	24.14
489	NASDAQ	RVNC	Thu, Jan 14, 2016	25.17	25.73	22.93	25.21
488	NASDAQ	RVNC	Wed, Jan 13, 2016	26.38	26.65	23.60	24.98
487	NASDAQ	RVNC	Tue, Jan 12, 2016	25.74	26.30	24.67	26.29
486	NASDAQ	RVNC	Mon, Jan 11, 2016	28.48	28.48	25.13	25.45
485	NASDAQ	RVNC	Fri, Jan 8, 2016	29.05	29.18	28.20	28.23
484	NASDAQ	RVNC	Thu, Jan 7, 2016	30.56	31.10	26.78	28.38
483	NASDAQ	RVNC	Wed, Jan 6, 2016	33.17	33.25	30.62	31.76
482	NASDAQ	RVNC	Tue, Jan 5, 2016	33.52	34.12	33.10	33.59
481	NASDAQ	RVNC	Mon, Jan 4, 2016	33.76	34.55	33.01	33.36
480	NASDAQ	RVNC	Thu, Dec 31, 2015	35.50	35.90	34.06	34.16
479	NASDAQ	RVNC	Wed, Dec 30, 2015	35.27	36.11	35.10	35.51
478	NASDAQ	RVNC	Tue, Dec 29, 2015	35.44	36.46	35.15	35.37
477	NASDAQ	RVNC	Mon, Dec 28, 2015	35.54	36.52	34.46	35.09
476	NASDAQ	RVNC	Thu, Dec 24, 2015	34.00	36.77	32.65	36.16
475	NASDAQ	RVNC	Wed, Dec 23, 2015	35.77	36.65	35.59	36.36
474	NASDAQ	RVNC	Tue, Dec 22, 2015	36.74	36.97	35.04	35.64
473	NASDAQ	RVNC	Mon, Dec 21, 2015	36.01	36.82	34.82	36.57
472	NASDAQ	RVNC	Fri, Dec 18, 2015	35.82	37.45	35.70	35.97
471	NASDAQ	RVNC	Thu, Dec 17, 2015	37.12	37.98	35.20	35.89
470	NASDAQ	RVNC	Wed, Dec 16, 2015	36.71	37.40	36.08	36.91
469	NASDAQ	RVNC	Tue, Dec 15, 2015	36.55	37.46	36.02	36.16
468	NASDAQ	RVNC	Mon, Dec 14, 2015	35.05	37.17	35.04	36.32
467	NASDAQ	RVNC	Fri, Dec 11, 2015	35.93	36.45	35.02	35.12
466	NASDAQ	RVNC	Thu, Dec 10, 2015	36.54	37.41	35.94	36.48
465	NASDAQ	RVNC	Wed, Dec 9, 2015	37.31	37.33	36.37	36.50
464	NASDAQ	RVNC	Tue, Dec 8, 2015	37.29	38.19	36.66	37.36
463	NASDAQ	RVNC	Mon, Dec 7, 2015	39.23	39.26	37.00	37.48
462	NASDAQ	RVNC	Fri, Dec 4, 2015	37.84	39.50	37.15	39.39
461	NASDAQ	RVNC	Thu, Dec 3, 2015	39.01	39.34	37.06	37.78
460	NASDAQ	RVNC	Wed, Dec 2, 2015	39.37	40.40	38.69	38.90
459	NASDAQ	RVNC	Tue, Dec 1, 2015	38.79	40.22	37.78	39.49
458	NASDAQ	RVNC	Mon, Nov 30, 2015	39.18	39.91	38.25	38.81
457	NASDAQ	RVNC	Fri, Nov 27, 2015	38.74	39.95	38.52	39.13
456	NASDAQ	RVNC	Wed, Nov 25, 2015	36.88	38.90	36.88	38.86
455	NASDAQ	RVNC	Tue, Nov 24, 2015	37.06	37.52	36.26	36.92
454	NASDAQ	RVNC	Mon, Nov 23, 2015	35.44	38.48	35.44	37.69
453	NASDAQ	RVNC	Fri, Nov 20, 2015	36.47	36.49	32.65	35.31
452	NASDAQ	RVNC	Thu, Nov 19, 2015	39.38	39.38	36.38	36.46
451	NASDAQ	RVNC	Wed, Nov 18, 2015	38.38	39.36	37.84	39.09
450	NASDAQ	RVNC	Tue, Nov 17, 2015	39.11	41.12	38.29	38.43
449	NASDAQ	RVNC	Mon, Nov 16, 2015	38.79	39.69	37.75	39.57
448	NASDAQ	RVNC	Fri, Nov 13, 2015	39.31	41.03	38.00	39.05
447	NASDAQ	RVNC	Thu, Nov 12, 2015	40.40	41.42	38.65	39.27
446	NASDAQ	RVNC	Wed, Nov 11, 2015	39.38	42.41	39.38	40.78
445	NASDAQ	RVNC	Tue, Nov 10, 2015	36.00	39.50	35.06	39.38
444	NASDAQ	RVNC	Mon, Nov 9, 2015	36.94	37.83	36.02	36.15
443	NASDAQ	RVNC	Fri, Nov 6, 2015	35.20	37.24	35.20	36.94
442	NASDAQ	RVNC	Thu, Nov 5, 2015	36.98	37.47	35.00	35.37
441	NASDAQ	RVNC	Wed, Nov 4, 2015	37.43	38.70	36.50	36.81
440	NASDAQ	RVNC	Tue, Nov 3, 2015	39.38	39.48	36.78	37.37
439	NASDAQ	RVNC	Mon, Nov 2, 2015	36.92	39.75	36.21	39.57
438	NASDAQ	RVNC	Fri, Oct 30, 2015	37.55	40.06	35.74	39.17
437	NASDAQ	RVNC	Thu, Oct 29, 2015	35.66	38.49	31.11	37.59
436	NASDAQ	RVNC	Wed, Oct 28, 2015	27.06	27.75	25.93	26.73
435	NASDAQ	RVNC	Tue, Oct 27, 2015	26.88	27.24	26.44	26.91
434	NASDAQ	RVNC	Mon, Oct 26, 2015	26.45	27.44	25.65	26.94
433	NASDAQ	RVNC	Fri, Oct 23, 2015	26.55	27.55	26.25	26.39
432	NASDAQ	RVNC	Thu, Oct 22, 2015	27.08	27.08	25.65	26.31
431	NASDAQ	RVNC	Wed, Oct 21, 2015	27.33	27.41	25.57	26.94
430	NASDAQ	RVNC	Tue, Oct 20, 2015	28.13	28.13	26.08	27.04
429	NASDAQ	RVNC	Mon, Oct 19, 2015	27.38	28.75	26.69	28.26
428	NASDAQ	RVNC	Fri, Oct 16, 2015	28.18	29.39	27.13	27.54
427	NASDAQ	RVNC	Thu, Oct 15, 2015	27.39	28.14	26.25	28.06
426	NASDAQ	RVNC	Wed, Oct 14, 2015	29.12	29.88	27.06	27.41
425	NASDAQ	RVNC	Tue, Oct 13, 2015	30.54	31.07	28.72	28.96
424	NASDAQ	RVNC	Mon, Oct 12, 2015	31.11	31.20	30.52	30.72
423	NASDAQ	RVNC	Fri, Oct 9, 2015	30.21	31.42	29.99	30.89
422	NASDAQ	RVNC	Thu, Oct 8, 2015	31.50	31.50	29.37	30.06
421	NASDAQ	RVNC	Wed, Oct 7, 2015	31.43	31.87	30.28	31.34
420	NASDAQ	RVNC	Tue, Oct 6, 2015	32.00	32.42	30.02	31.27
419	NASDAQ	RVNC	Mon, Oct 5, 2015	32.73	33.20	30.86	32.00
418	NASDAQ	RVNC	Fri, Oct 2, 2015	30.07	32.21	29.99	32.17
417	NASDAQ	RVNC	Thu, Oct 1, 2015	29.88	30.55	28.64	30.47
416	NASDAQ	RVNC	Wed, Sep 30, 2015	27.97	29.82	27.97	29.76
415	NASDAQ	RVNC	Tue, Sep 29, 2015	26.84	29.49	26.64	27.78
414	NASDAQ	RVNC	Mon, Sep 28, 2015	26.74	26.74	25.59	26.27
413	NASDAQ	RVNC	Fri, Sep 25, 2015	28.64	28.86	26.34	27.01
412	NASDAQ	RVNC	Thu, Sep 24, 2015	27.62	28.50	27.22	28.32
411	NASDAQ	RVNC	Wed, Sep 23, 2015	28.40	28.40	27.56	27.77
410	NASDAQ	RVNC	Tue, Sep 22, 2015	28.73	28.85	27.59	28.21
409	NASDAQ	RVNC	Mon, Sep 21, 2015	30.71	30.71	28.80	29.09
408	NASDAQ	RVNC	Fri, Sep 18, 2015	30.00	30.69	29.85	30.22
407	NASDAQ	RVNC	Thu, Sep 17, 2015	29.55	30.65	29.31	30.32
406	NASDAQ	RVNC	Wed, Sep 16, 2015	29.21	30.02	28.67	29.45
405	NASDAQ	RVNC	Tue, Sep 15, 2015	30.01	30.01	28.76	29.07
404	NASDAQ	RVNC	Mon, Sep 14, 2015	30.61	30.68	29.21	29.87
403	NASDAQ	RVNC	Fri, Sep 11, 2015	30.43	30.64	29.82	30.50
402	NASDAQ	RVNC	Thu, Sep 10, 2015	30.13	30.70	30.13	30.50
401	NASDAQ	RVNC	Wed, Sep 9, 2015	30.95	30.95	29.87	30.03
400	NASDAQ	RVNC	Tue, Sep 8, 2015	29.83	30.76	29.62	30.48
399	NASDAQ	RVNC	Fri, Sep 4, 2015	29.35	29.87	29.01	29.31
398	NASDAQ	RVNC	Thu, Sep 3, 2015	30.52	31.05	29.34	29.52
397	NASDAQ	RVNC	Wed, Sep 2, 2015	30.15	30.64	29.54	30.48
396	NASDAQ	RVNC	Tue, Sep 1, 2015	29.66	30.47	29.31	29.71
395	NASDAQ	RVNC	Mon, Aug 31, 2015	30.47	30.82	29.80	30.26
394	NASDAQ	RVNC	Fri, Aug 28, 2015	30.36	30.75	29.99	30.50
393	NASDAQ	RVNC	Thu, Aug 27, 2015	30.81	31.38	30.11	30.51
392	NASDAQ	RVNC	Wed, Aug 26, 2015	30.48	30.94	29.18	30.48
391	NASDAQ	RVNC	Tue, Aug 25, 2015	30.45	30.67	29.49	29.98
390	NASDAQ	RVNC	Mon, Aug 24, 2015	29.33	30.87	27.01	29.62
389	NASDAQ	RVNC	Fri, Aug 21, 2015	29.31	31.22	26.64	30.59
388	NASDAQ	RVNC	Thu, Aug 20, 2015	30.38	31.10	29.69	30.17
387	NASDAQ	RVNC	Wed, Aug 19, 2015	30.80	31.66	30.27	30.70
386	NASDAQ	RVNC	Tue, Aug 18, 2015	31.40	31.93	30.60	31.14
385	NASDAQ	RVNC	Mon, Aug 17, 2015	30.34	31.80	29.89	31.58
384	NASDAQ	RVNC	Fri, Aug 14, 2015	29.56	30.33	28.81	30.25
383	NASDAQ	RVNC	Thu, Aug 13, 2015	28.79	30.16	28.52	29.73
382	NASDAQ	RVNC	Wed, Aug 12, 2015	28.54	28.85	27.39	28.76
381	NASDAQ	RVNC	Tue, Aug 11, 2015	29.69	30.16	28.37	28.97
380	NASDAQ	RVNC	Mon, Aug 10, 2015	30.11	30.86	29.78	30.15
379	NASDAQ	RVNC	Fri, Aug 7, 2015	26.61	29.93	24.82	29.82
378	NASDAQ	RVNC	Thu, Aug 6, 2015	32.54	33.71	30.11	31.21
377	NASDAQ	RVNC	Wed, Aug 5, 2015	31.94	32.66	31.68	32.65
376	NASDAQ	RVNC	Tue, Aug 4, 2015	31.86	32.08	31.41	31.77
375	NASDAQ	RVNC	Mon, Aug 3, 2015	30.91	32.79	30.36	31.82
374	NASDAQ	RVNC	Fri, Jul 31, 2015	31.86	32.38	30.93	31.03
373	NASDAQ	RVNC	Thu, Jul 30, 2015	31.56	32.05	31.14	31.86
372	NASDAQ	RVNC	Wed, Jul 29, 2015	32.65	32.79	31.33	31.76
371	NASDAQ	RVNC	Tue, Jul 28, 2015	31.84	32.87	31.70	32.70
370	NASDAQ	RVNC	Mon, Jul 27, 2015	31.10	31.75	30.74	31.69
369	NASDAQ	RVNC	Fri, Jul 24, 2015	31.82	32.15	31.20	31.44
368	NASDAQ	RVNC	Thu, Jul 23, 2015	31.27	32.26	31.27	32.00
367	NASDAQ	RVNC	Wed, Jul 22, 2015	30.86	31.57	30.62	31.37
366	NASDAQ	RVNC	Tue, Jul 21, 2015	31.00	31.35	30.46	31.17
365	NASDAQ	RVNC	Mon, Jul 20, 2015	32.46	32.46	30.58	30.88
364	NASDAQ	RVNC	Fri, Jul 17, 2015	31.04	32.09	30.89	32.03
363	NASDAQ	RVNC	Thu, Jul 16, 2015	31.14	31.63	30.88	31.17
362	NASDAQ	RVNC	Wed, Jul 15, 2015	31.54	31.78	30.80	31.07
361	NASDAQ	RVNC	Tue, Jul 14, 2015	30.64	31.57	30.64	31.39
360	NASDAQ	RVNC	Mon, Jul 13, 2015	30.95	31.59	30.57	30.79
359	NASDAQ	RVNC	Fri, Jul 10, 2015	30.19	31.00	29.94	30.96
358	NASDAQ	RVNC	Thu, Jul 9, 2015	30.60	30.99	29.77	29.81
357	NASDAQ	RVNC	Wed, Jul 8, 2015	30.64	31.35	30.16	30.23
356	NASDAQ	RVNC	Tue, Jul 7, 2015	31.51	31.52	30.25	31.21
355	NASDAQ	RVNC	Mon, Jul 6, 2015	31.34	31.98	30.75	31.60
354	NASDAQ	RVNC	Thu, Jul 2, 2015	31.63	31.78	31.21	31.48
353	NASDAQ	RVNC	Wed, Jul 1, 2015	32.39	33.01	31.57	31.77
352	NASDAQ	RVNC	Tue, Jun 30, 2015	31.96	32.35	31.48	31.98
351	NASDAQ	RVNC	Mon, Jun 29, 2015	32.55	32.84	31.21	31.52
350	NASDAQ	RVNC	Fri, Jun 26, 2015	33.13	33.88	32.35	32.78
349	NASDAQ	RVNC	Thu, Jun 25, 2015	33.33	33.74	32.71	33.03
348	NASDAQ	RVNC	Wed, Jun 24, 2015	34.16	34.66	33.10	33.40
347	NASDAQ	RVNC	Tue, Jun 23, 2015	34.16	34.42	33.16	34.18
346	NASDAQ	RVNC	Mon, Jun 22, 2015	34.90	35.00	32.97	34.08
345	NASDAQ	RVNC	Fri, Jun 19, 2015	34.46	35.02	33.94	34.81
344	NASDAQ	RVNC	Thu, Jun 18, 2015	34.59	35.04	34.12	34.59
343	NASDAQ	RVNC	Wed, Jun 17, 2015	33.25	35.72	33.23	34.08
342	NASDAQ	RVNC	Tue, Jun 16, 2015	33.29	33.50	33.00	33.20
341	NASDAQ	RVNC	Mon, Jun 15, 2015	33.36	33.92	32.50	33.25
340	NASDAQ	RVNC	Fri, Jun 12, 2015	32.25	33.66	31.66	33.44
339	NASDAQ	RVNC	Thu, Jun 11, 2015	32.48	32.48	32.01	32.25
338	NASDAQ	RVNC	Wed, Jun 10, 2015	32.01	32.93	31.71	32.45
337	NASDAQ	RVNC	Tue, Jun 9, 2015	32.38	33.25	31.43	32.02
336	NASDAQ	RVNC	Mon, Jun 8, 2015	30.09	32.25	30.09	32.08
335	NASDAQ	RVNC	Fri, Jun 5, 2015	30.21	31.02	29.50	30.35
334	NASDAQ	RVNC	Thu, Jun 4, 2015	31.22	31.47	29.52	30.14
333	NASDAQ	RVNC	Wed, Jun 3, 2015	26.11	31.38	26.10	30.72
332	NASDAQ	RVNC	Tue, Jun 2, 2015	25.85	25.99	25.37	25.94
331	NASDAQ	RVNC	Mon, Jun 1, 2015	25.81	26.07	25.39	25.85
330	NASDAQ	RVNC	Fri, May 29, 2015	25.49	25.76	25.09	25.60
329	NASDAQ	RVNC	Thu, May 28, 2015	25.28	25.78	25.24	25.46
328	NASDAQ	RVNC	Wed, May 27, 2015	25.64	25.89	25.43	25.57
327	NASDAQ	RVNC	Tue, May 26, 2015	25.83	26.18	25.44	25.47
326	NASDAQ	RVNC	Fri, May 22, 2015	25.65	26.08	25.40	25.85
325	NASDAQ	RVNC	Thu, May 21, 2015	26.00	26.20	25.73	25.78
324	NASDAQ	RVNC	Wed, May 20, 2015	26.09	26.21	25.51	25.94
323	NASDAQ	RVNC	Tue, May 19, 2015	26.72	27.00	25.74	25.94
322	NASDAQ	RVNC	Mon, May 18, 2015	26.21	26.99	25.63	26.65
321	NASDAQ	RVNC	Fri, May 15, 2015	24.39	27.80	23.69	26.39
320	NASDAQ	RVNC	Thu, May 14, 2015	20.50	24.84	20.50	24.29
319	NASDAQ	RVNC	Wed, May 13, 2015	20.50	21.75	19.85	20.29
318	NASDAQ	RVNC	Tue, May 12, 2015	20.37	20.44	19.83	20.24
317	NASDAQ	RVNC	Mon, May 11, 2015	20.23	21.52	20.17	20.57
316	NASDAQ	RVNC	Fri, May 8, 2015	20.59	20.71	20.08	20.36
315	NASDAQ	RVNC	Thu, May 7, 2015	20.78	21.00	20.12	20.42
314	NASDAQ	RVNC	Wed, May 6, 2015	20.37	20.88	20.13	20.70
313	NASDAQ	RVNC	Tue, May 5, 2015	20.20	20.38	19.98	20.23
312	NASDAQ	RVNC	Mon, May 4, 2015	20.12	20.89	20.00	20.16
311	NASDAQ	RVNC	Fri, May 1, 2015	19.84	20.60	19.68	20.22
310	NASDAQ	RVNC	Thu, Apr 30, 2015	19.78	19.97	19.25	19.68
309	NASDAQ	RVNC	Wed, Apr 29, 2015	20.27	20.46	19.70	19.94
308	NASDAQ	RVNC	Tue, Apr 28, 2015	20.83	20.95	19.88	20.37
307	NASDAQ	RVNC	Mon, Apr 27, 2015	22.02	22.35	20.31	20.75
306	NASDAQ	RVNC	Fri, Apr 24, 2015	21.97	22.19	21.76	21.92
305	NASDAQ	RVNC	Thu, Apr 23, 2015	22.28	22.22	21.63	22.04
304	NASDAQ	RVNC	Wed, Apr 22, 2015	23.02	23.02	22.20	22.31
303	NASDAQ	RVNC	Tue, Apr 21, 2015	23.45	23.72	22.40	22.89
302	NASDAQ	RVNC	Mon, Apr 20, 2015	22.60	23.37	22.15	23.30
301	NASDAQ	RVNC	Fri, Apr 17, 2015	22.44	22.53	22.00	22.33
300	NASDAQ	RVNC	Thu, Apr 16, 2015	22.31	22.83	22.04	22.54
299	NASDAQ	RVNC	Wed, Apr 15, 2015	21.81	22.69	21.47	22.41
298	NASDAQ	RVNC	Tue, Apr 14, 2015	21.25	21.99	21.05	21.69
297	NASDAQ	RVNC	Mon, Apr 13, 2015	21.06	21.68	20.77	21.26
296	NASDAQ	RVNC	Fri, Apr 10, 2015	20.75	21.27	20.75	20.97
295	NASDAQ	RVNC	Thu, Apr 9, 2015	21.41	21.91	20.50	20.63
294	NASDAQ	RVNC	Wed, Apr 8, 2015	20.82	21.41	20.77	21.21
293	NASDAQ	RVNC	Tue, Apr 7, 2015	20.42	20.95	20.42	20.77
292	NASDAQ	RVNC	Mon, Apr 6, 2015	20.32	20.60	20.06	20.32
291	NASDAQ	RVNC	Thu, Apr 2, 2015	20.00	20.60	19.70	20.23
290	NASDAQ	RVNC	Wed, Apr 1, 2015	20.76	20.76	20.01	20.15
289	NASDAQ	RVNC	Tue, Mar 31, 2015	19.75	21.35	19.75	20.73
288	NASDAQ	RVNC	Mon, Mar 30, 2015	19.25	19.82	18.86	19.64
287	NASDAQ	RVNC	Fri, Mar 27, 2015	19.27	19.76	18.96	19.05
286	NASDAQ	RVNC	Thu, Mar 26, 2015	20.13	20.13	19.09	19.25
285	NASDAQ	RVNC	Wed, Mar 25, 2015	21.30	21.30	19.90	20.09
284	NASDAQ	RVNC	Tue, Mar 24, 2015	20.84	21.30	20.52	21.19
283	NASDAQ	RVNC	Mon, Mar 23, 2015	19.50	21.04	19.25	20.75
282	NASDAQ	RVNC	Fri, Mar 20, 2015	20.74	20.74	19.47	19.55
281	NASDAQ	RVNC	Thu, Mar 19, 2015	19.54	20.43	19.54	20.36
280	NASDAQ	RVNC	Wed, Mar 18, 2015	19.04	19.91	19.00	19.55
279	NASDAQ	RVNC	Tue, Mar 17, 2015	18.50	19.06	18.30	19.04
278	NASDAQ	RVNC	Mon, Mar 16, 2015	18.41	18.95	18.37	18.54
277	NASDAQ	RVNC	Fri, Mar 13, 2015	18.15	18.93	17.97	18.27
276	NASDAQ	RVNC	Thu, Mar 12, 2015	18.10	18.32	17.83	18.16
275	NASDAQ	RVNC	Wed, Mar 11, 2015	18.08	18.55	17.66	18.17
274	NASDAQ	RVNC	Tue, Mar 10, 2015	17.97	18.20	17.56	18.10
273	NASDAQ	RVNC	Mon, Mar 9, 2015	17.41	18.01	17.24	17.97
272	NASDAQ	RVNC	Fri, Mar 6, 2015	16.22	17.84	16.22	17.32
271	NASDAQ	RVNC	Thu, Mar 5, 2015	15.60	16.72	15.58	16.36
270	NASDAQ	RVNC	Wed, Mar 4, 2015	14.91	15.56	14.28	15.44
269	NASDAQ	RVNC	Tue, Mar 3, 2015	15.48	15.50	14.10	15.02
268	NASDAQ	RVNC	Mon, Mar 2, 2015	16.13	16.18	15.53	15.72
267	NASDAQ	RVNC	Fri, Feb 27, 2015	16.50	16.53	15.95	16.05
266	NASDAQ	RVNC	Thu, Feb 26, 2015	16.38	16.81	16.08	16.46
265	NASDAQ	RVNC	Wed, Feb 25, 2015	15.88	16.61	15.87	16.41
264	NASDAQ	RVNC	Tue, Feb 24, 2015	15.98	16.05	15.60	15.94
263	NASDAQ	RVNC	Mon, Feb 23, 2015	15.75	16.14	15.71	15.98
262	NASDAQ	RVNC	Fri, Feb 20, 2015	15.78	16.21	15.60	15.76
261	NASDAQ	RVNC	Thu, Feb 19, 2015	16.26	16.86	16.13	16.14
260	NASDAQ	RVNC	Wed, Feb 18, 2015	16.49	17.02	16.25	16.31
259	NASDAQ	RVNC	Tue, Feb 17, 2015	16.80	17.18	16.56	16.61
258	NASDAQ	RVNC	Fri, Feb 13, 2015	16.67	16.93	16.34	16.84
257	NASDAQ	RVNC	Thu, Feb 12, 2015	16.88	17.24	16.51	16.57
256	NASDAQ	RVNC	Wed, Feb 11, 2015	16.93	17.07	16.57	16.76
255	NASDAQ	RVNC	Tue, Feb 10, 2015	16.94	17.12	16.67	17.00
254	NASDAQ	RVNC	Mon, Feb 9, 2015	16.65	17.17	16.54	16.75
253	NASDAQ	RVNC	Fri, Feb 6, 2015	16.33	16.89	16.33	16.67
252	NASDAQ	RVNC	Thu, Feb 5, 2015	15.70	16.49	15.65	16.40
251	NASDAQ	RVNC	Wed, Feb 4, 2015	15.72	16.05	15.37	15.63
250	NASDAQ	RVNC	Tue, Feb 3, 2015	15.78	16.15	15.30	15.92
249	NASDAQ	RVNC	Mon, Feb 2, 2015	16.12	16.17	15.37	15.78
248	NASDAQ	RVNC	Fri, Jan 30, 2015	16.31	16.78	15.93	16.10
247	NASDAQ	RVNC	Thu, Jan 29, 2015	16.34	16.41	16.10	16.35
246	NASDAQ	RVNC	Wed, Jan 28, 2015	16.63	16.73	15.60	16.23
245	NASDAQ	RVNC	Tue, Jan 27, 2015	17.03	17.35	16.75	16.87
244	NASDAQ	RVNC	Mon, Jan 26, 2015	16.74	17.44	16.70	17.21
243	NASDAQ	RVNC	Fri, Jan 23, 2015	16.83	17.09	16.75	16.78
242	NASDAQ	RVNC	Thu, Jan 22, 2015	17.60	17.60	16.66	16.81
241	NASDAQ	RVNC	Wed, Jan 21, 2015	17.09	17.51	16.77	17.49
240	NASDAQ	RVNC	Tue, Jan 20, 2015	17.25	17.35	16.80	17.17
239	NASDAQ	RVNC	Fri, Jan 16, 2015	17.01	17.21	16.84	17.15
238	NASDAQ	RVNC	Thu, Jan 15, 2015	17.08	17.11	16.78	17.01
237	NASDAQ	RVNC	Wed, Jan 14, 2015	16.87	17.10	16.40	17.06
236	NASDAQ	RVNC	Tue, Jan 13, 2015	17.20	17.37	16.92	17.06
235	NASDAQ	RVNC	Mon, Jan 12, 2015	17.15	17.20	16.76	17.05
234	NASDAQ	RVNC	Fri, Jan 9, 2015	17.79	18.50	16.77	17.15
233	NASDAQ	RVNC	Thu, Jan 8, 2015	16.64	17.00	16.48	16.98
232	NASDAQ	RVNC	Wed, Jan 7, 2015	16.21	16.70	15.88	16.46
231	NASDAQ	RVNC	Tue, Jan 6, 2015	16.12	16.33	15.50	16.03
230	NASDAQ	RVNC	Mon, Jan 5, 2015	16.65	16.89	15.23	15.98
229	NASDAQ	RVNC	Fri, Jan 2, 2015	17.05	17.07	16.36	16.66
228	NASDAQ	RVNC	Wed, Dec 31, 2014	16.57	17.19	16.57	16.94
227	NASDAQ	RVNC	Tue, Dec 30, 2014	17.02	17.02	16.53	16.57
226	NASDAQ	RVNC	Mon, Dec 29, 2014	16.88	17.24	16.74	17.00
225	NASDAQ	RVNC	Fri, Dec 26, 2014	16.81	17.37	16.28	16.79
224	NASDAQ	RVNC	Wed, Dec 24, 2014	16.22	16.96	16.22	16.65
223	NASDAQ	RVNC	Tue, Dec 23, 2014	17.64	17.71	16.20	16.23
222	NASDAQ	RVNC	Mon, Dec 22, 2014	17.61	17.91	17.22	17.65
221	NASDAQ	RVNC	Fri, Dec 19, 2014	17.18	17.85	17.08	17.65
220	NASDAQ	RVNC	Thu, Dec 18, 2014	17.10	17.43	16.86	17.25
219	NASDAQ	RVNC	Wed, Dec 17, 2014	16.45	17.11	16.40	16.95
218	NASDAQ	RVNC	Tue, Dec 16, 2014	16.28	17.00	16.22	16.46
217	NASDAQ	RVNC	Mon, Dec 15, 2014	17.45	18.24	16.09	16.34
216	NASDAQ	RVNC	Fri, Dec 12, 2014	17.43	17.88	17.30	17.45
215	NASDAQ	RVNC	Thu, Dec 11, 2014	18.17	18.44	17.60	17.68
214	NASDAQ	RVNC	Wed, Dec 10, 2014	18.12	18.68	17.86	18.00
213	NASDAQ	RVNC	Tue, Dec 9, 2014	16.91	18.23	16.00	18.16
212	NASDAQ	RVNC	Mon, Dec 8, 2014	17.22	17.47	16.74	16.81
211	NASDAQ	RVNC	Fri, Dec 5, 2014	17.55	17.61	17.05	17.35
210	NASDAQ	RVNC	Thu, Dec 4, 2014	16.96	17.61	16.77	17.42
209	NASDAQ	RVNC	Wed, Dec 3, 2014	16.86	17.21	16.81	17.07
208	NASDAQ	RVNC	Tue, Dec 2, 2014	16.30	17.07	15.75	16.89
207	NASDAQ	RVNC	Mon, Dec 1, 2014	16.40	16.56	15.61	15.96
206	NASDAQ	RVNC	Fri, Nov 28, 2014	16.67	16.92	16.13	16.44
205	NASDAQ	RVNC	Wed, Nov 26, 2014	16.50	16.72	16.13	16.63
204	NASDAQ	RVNC	Tue, Nov 25, 2014	16.86	16.87	16.36	16.58
203	NASDAQ	RVNC	Mon, Nov 24, 2014	16.44	17.11	16.23	16.89
202	NASDAQ	RVNC	Fri, Nov 21, 2014	16.41	16.59	16.05	16.46
201	NASDAQ	RVNC	Thu, Nov 20, 2014	15.94	16.32	15.90	16.10
200	NASDAQ	RVNC	Wed, Nov 19, 2014	16.10	16.27	15.69	16.07
199	NASDAQ	RVNC	Tue, Nov 18, 2014	15.90	16.35	15.59	16.14
198	NASDAQ	RVNC	Mon, Nov 17, 2014	15.42	15.98	15.01	15.84
197	NASDAQ	RVNC	Fri, Nov 14, 2014	16.03	16.11	15.07	15.51
196	NASDAQ	RVNC	Thu, Nov 13, 2014	14.44	16.90	14.02	16.96
195	NASDAQ	RVNC	Wed, Nov 12, 2014	20.50	21.14	19.90	21.00
194	NASDAQ	RVNC	Tue, Nov 11, 2014	20.30	20.96	20.00	20.86
193	NASDAQ	RVNC	Mon, Nov 10, 2014	19.83	20.67	19.52	20.30
192	NASDAQ	RVNC	Fri, Nov 7, 2014	19.93	20.51	19.21	19.79
191	NASDAQ	RVNC	Thu, Nov 6, 2014	19.36	20.27	19.30	20.04
190	NASDAQ	RVNC	Wed, Nov 5, 2014	19.79	20.30	19.30	19.36
189	NASDAQ	RVNC	Tue, Nov 4, 2014	19.36	19.73	18.45	19.43
188	NASDAQ	RVNC	Mon, Nov 3, 2014	20.19	20.40	19.21	19.50
187	NASDAQ	RVNC	Fri, Oct 31, 2014	19.98	20.27	19.10	20.16
186	NASDAQ	RVNC	Thu, Oct 30, 2014	19.28	19.81	18.74	19.62
185	NASDAQ	RVNC	Wed, Oct 29, 2014	19.50	19.56	17.94	19.31
184	NASDAQ	RVNC	Tue, Oct 28, 2014	19.17	20.00	19.01	19.52
183	NASDAQ	RVNC	Mon, Oct 27, 2014	19.36	19.44	18.84	19.09
182	NASDAQ	RVNC	Fri, Oct 24, 2014	19.03	19.94	18.22	19.47
181	NASDAQ	RVNC	Thu, Oct 23, 2014	18.34	19.43	18.34	19.11
180	NASDAQ	RVNC	Wed, Oct 22, 2014	18.20	18.50	17.02	18.09
179	NASDAQ	RVNC	Tue, Oct 21, 2014	17.70	18.44	17.47	18.15
178	NASDAQ	RVNC	Mon, Oct 20, 2014	17.38	18.40	17.38	17.85
177	NASDAQ	RVNC	Fri, Oct 17, 2014	18.73	19.13	17.30	17.41
176	NASDAQ	RVNC	Thu, Oct 16, 2014	17.05	18.62	16.49	18.43
175	NASDAQ	RVNC	Wed, Oct 15, 2014	15.99	17.46	15.99	17.38
174	NASDAQ	RVNC	Tue, Oct 14, 2014	15.99	16.49	15.68	16.29
173	NASDAQ	RVNC	Mon, Oct 13, 2014	15.51	16.51	15.04	16.47
172	NASDAQ	RVNC	Fri, Oct 10, 2014	15.02	15.68	14.70	15.45
171	NASDAQ	RVNC	Thu, Oct 9, 2014	15.38	16.25	14.93	15.09
170	NASDAQ	RVNC	Wed, Oct 8, 2014	14.88	15.57	14.62	15.52
169	NASDAQ	RVNC	Tue, Oct 7, 2014	15.06	15.24	14.76	14.89
168	NASDAQ	RVNC	Mon, Oct 6, 2014	16.35	16.51	15.12	15.22
167	NASDAQ	RVNC	Fri, Oct 3, 2014	16.50	17.13	16.21	16.30
166	NASDAQ	RVNC	Thu, Oct 2, 2014	18.36	18.36	16.15	16.30
165	NASDAQ	RVNC	Wed, Oct 1, 2014	19.38	19.64	17.95	18.37
164	NASDAQ	RVNC	Tue, Sep 30, 2014	21.00	20.93	19.10	19.33
163	NASDAQ	RVNC	Mon, Sep 29, 2014	20.64	21.25	20.00	20.99
162	NASDAQ	RVNC	Fri, Sep 26, 2014	20.45	20.98	20.31	20.92
161	NASDAQ	RVNC	Thu, Sep 25, 2014	19.65	20.41	18.82	20.08
160	NASDAQ	RVNC	Wed, Sep 24, 2014	19.80	19.98	19.14	19.67
159	NASDAQ	RVNC	Tue, Sep 23, 2014	19.94	20.33	19.39	19.79
158	NASDAQ	RVNC	Mon, Sep 22, 2014	20.05	20.33	19.44	20.13
157	NASDAQ	RVNC	Fri, Sep 19, 2014	21.72	21.94	20.01	20.15
156	NASDAQ	RVNC	Thu, Sep 18, 2014	21.81	22.05	21.33	21.63
155	NASDAQ	RVNC	Wed, Sep 17, 2014	20.96	21.62	20.11	21.58
154	NASDAQ	RVNC	Tue, Sep 16, 2014	20.45	21.12	20.30	20.89
153	NASDAQ	RVNC	Mon, Sep 15, 2014	21.10	21.10	20.44	20.48
152	NASDAQ	RVNC	Fri, Sep 12, 2014	21.85	21.85	20.76	21.22
151	NASDAQ	RVNC	Thu, Sep 11, 2014	21.95	22.24	21.38	21.83
150	NASDAQ	RVNC	Wed, Sep 10, 2014	22.15	22.50	21.51	22.13
149	NASDAQ	RVNC	Tue, Sep 9, 2014	23.09	23.09	22.07	22.22
148	NASDAQ	RVNC	Mon, Sep 8, 2014	22.90	23.66	22.77	23.06
147	NASDAQ	RVNC	Fri, Sep 5, 2014	22.67	23.12	22.19	23.02
146	NASDAQ	RVNC	Thu, Sep 4, 2014	23.47	24.30	22.45	22.81
145	NASDAQ	RVNC	Wed, Sep 3, 2014	23.19	23.61	22.65	23.35
144	NASDAQ	RVNC	Tue, Sep 2, 2014	23.32	23.63	22.82	22.97
143	NASDAQ	RVNC	Fri, Aug 29, 2014	23.39	23.83	23.10	23.35
142	NASDAQ	RVNC	Thu, Aug 28, 2014	23.10	23.57	22.98	23.35
141	NASDAQ	RVNC	Wed, Aug 27, 2014	23.40	23.66	22.99	23.30
140	NASDAQ	RVNC	Tue, Aug 26, 2014	23.03	23.56	22.58	23.45
139	NASDAQ	RVNC	Mon, Aug 25, 2014	22.53	23.16	22.28	22.77
138	NASDAQ	RVNC	Fri, Aug 22, 2014	23.70	24.27	22.36	22.56
137	NASDAQ	RVNC	Thu, Aug 21, 2014	24.54	24.71	23.60	23.73
136	NASDAQ	RVNC	Wed, Aug 20, 2014	24.02	24.91	23.96	24.60
135	NASDAQ	RVNC	Tue, Aug 19, 2014	24.60	24.71	24.25	24.45
134	NASDAQ	RVNC	Mon, Aug 18, 2014	25.34	25.34	24.23	24.58
133	NASDAQ	RVNC	Fri, Aug 15, 2014	25.32	25.88	24.40	25.13
132	NASDAQ	RVNC	Thu, Aug 14, 2014	23.93	25.21	23.68	25.05
131	NASDAQ	RVNC	Wed, Aug 13, 2014	24.71	24.71	23.31	24.02
130	NASDAQ	RVNC	Tue, Aug 12, 2014	25.43	25.53	23.79	24.46
129	NASDAQ	RVNC	Mon, Aug 11, 2014	25.40	26.29	25.00	25.54
128	NASDAQ	RVNC	Fri, Aug 8, 2014	23.50	25.57	23.50	25.36
127	NASDAQ	RVNC	Thu, Aug 7, 2014	25.41	26.39	21.56	22.50
126	NASDAQ	RVNC	Wed, Aug 6, 2014	29.02	29.02	24.50	25.95
125	NASDAQ	RVNC	Tue, Aug 5, 2014	29.57	29.91	28.77	29.12
124	NASDAQ	RVNC	Mon, Aug 4, 2014	31.19	31.32	29.70	30.19
123	NASDAQ	RVNC	Fri, Aug 1, 2014	30.61	31.07	30.10	30.99
122	NASDAQ	RVNC	Thu, Jul 31, 2014	31.74	32.40	30.29	30.68
121	NASDAQ	RVNC	Wed, Jul 30, 2014	32.03	32.89	31.98	32.16
120	NASDAQ	RVNC	Tue, Jul 29, 2014	31.32	32.67	31.04	31.85
119	NASDAQ	RVNC	Mon, Jul 28, 2014	32.01	32.49	31.03	31.32
118	NASDAQ	RVNC	Fri, Jul 25, 2014	31.25	32.17	31.25	32.09
117	NASDAQ	RVNC	Thu, Jul 24, 2014	31.36	32.00	31.05	31.53
116	NASDAQ	RVNC	Wed, Jul 23, 2014	31.14	31.77	30.92	31.39
115	NASDAQ	RVNC	Tue, Jul 22, 2014	30.77	31.69	30.76	30.98
114	NASDAQ	RVNC	Mon, Jul 21, 2014	30.09	30.89	29.90	30.68
113	NASDAQ	RVNC	Fri, Jul 18, 2014	29.90	30.68	29.80	30.40
112	NASDAQ	RVNC	Thu, Jul 17, 2014	31.17	31.17	29.50	29.85
111	NASDAQ	RVNC	Wed, Jul 16, 2014	31.00	32.30	30.70	31.31
110	NASDAQ	RVNC	Tue, Jul 15, 2014	32.90	33.02	30.70	30.79
109	NASDAQ	RVNC	Mon, Jul 14, 2014	32.40	34.00	32.13	32.81
108	NASDAQ	RVNC	Fri, Jul 11, 2014	31.35	32.75	31.20	32.14
107	NASDAQ	RVNC	Thu, Jul 10, 2014	30.69	32.00	30.60	31.49
106	NASDAQ	RVNC	Wed, Jul 9, 2014	31.05	32.12	30.69	31.34
105	NASDAQ	RVNC	Tue, Jul 8, 2014	32.28	32.39	30.71	31.01
104	NASDAQ	RVNC	Mon, Jul 7, 2014	32.59	32.79	32.02	32.25
103	NASDAQ	RVNC	Thu, Jul 3, 2014	33.18	33.30	32.56	32.75
102	NASDAQ	RVNC	Wed, Jul 2, 2014	33.26	33.28	32.57	33.01
101	NASDAQ	RVNC	Tue, Jul 1, 2014	34.00	34.01	33.23	33.45
100	NASDAQ	RVNC	Mon, Jun 30, 2014	33.38	34.20	33.38	34.00
99	NASDAQ	RVNC	Fri, Jun 27, 2014	33.10	33.74	32.77	33.56
98	NASDAQ	RVNC	Thu, Jun 26, 2014	33.01	33.55	32.66	33.34
97	NASDAQ	RVNC	Wed, Jun 25, 2014	32.20	33.15	32.08	33.14
96	NASDAQ	RVNC	Tue, Jun 24, 2014	33.03	33.35	31.53	32.39
95	NASDAQ	RVNC	Mon, Jun 23, 2014	32.41	33.10	32.12	32.93
94	NASDAQ	RVNC	Fri, Jun 20, 2014	31.77	32.92	31.63	32.48
93	NASDAQ	RVNC	Thu, Jun 19, 2014	30.90	32.18	30.75	31.77
92	NASDAQ	RVNC	Wed, Jun 18, 2014	29.83	32.10	29.45	31.56
91	NASDAQ	RVNC	Tue, Jun 17, 2014	29.15	30.06	28.05	30.00
90	NASDAQ	RVNC	Mon, Jun 16, 2014	30.05	30.58	29.41	29.64
89	NASDAQ	RVNC	Fri, Jun 13, 2014	30.23	30.85	29.51	30.01
88	NASDAQ	RVNC	Thu, Jun 12, 2014	30.18	30.95	29.23	30.03
87	NASDAQ	RVNC	Wed, Jun 11, 2014	30.49	30.80	29.67	30.39
86	NASDAQ	RVNC	Tue, Jun 10, 2014	28.71	30.87	28.69	30.72
85	NASDAQ	RVNC	Mon, Jun 9, 2014	29.85	29.85	28.10	28.65
84	NASDAQ	RVNC	Fri, Jun 6, 2014	30.34	30.80	29.86	30.34
83	NASDAQ	RVNC	Thu, Jun 5, 2014	29.55	30.60	29.08	30.09
82	NASDAQ	RVNC	Wed, Jun 4, 2014	29.97	30.00	29.25	29.56
81	NASDAQ	RVNC	Tue, Jun 3, 2014	29.86	30.27	29.56	30.11
80	NASDAQ	RVNC	Mon, Jun 2, 2014	31.42	31.63	29.77	30.13
79	NASDAQ	RVNC	Fri, May 30, 2014	31.98	32.13	31.35	31.49
78	NASDAQ	RVNC	Thu, May 29, 2014	32.30	32.36	31.58	32.20
77	NASDAQ	RVNC	Wed, May 28, 2014	32.33	32.43	31.25	31.98
76	NASDAQ	RVNC	Tue, May 27, 2014	32.72	32.72	31.43	32.17
75	NASDAQ	RVNC	Fri, May 23, 2014	31.85	32.78	31.48	31.97
74	NASDAQ	RVNC	Thu, May 22, 2014	31.78	33.10	31.32	31.88
73	NASDAQ	RVNC	Wed, May 21, 2014	31.67	32.92	30.00	31.55
72	NASDAQ	RVNC	Tue, May 20, 2014	32.19	32.43	30.77	31.41
71	NASDAQ	RVNC	Mon, May 19, 2014	31.80	33.02	31.80	32.22
70	NASDAQ	RVNC	Fri, May 16, 2014	31.79	32.49	31.51	31.80
69	NASDAQ	RVNC	Thu, May 15, 2014	31.84	33.00	31.00	31.76
68	NASDAQ	RVNC	Wed, May 14, 2014	30.96	33.35	30.44	31.90
67	NASDAQ	RVNC	Tue, May 13, 2014	32.00	32.97	30.95	31.01
66	NASDAQ	RVNC	Mon, May 12, 2014	30.47	31.88	29.34	31.10
65	NASDAQ	RVNC	Fri, May 9, 2014	29.61	31.00	28.73	30.28
64	NASDAQ	RVNC	Thu, May 8, 2014	31.16	31.68	29.76	29.79
63	NASDAQ	RVNC	Wed, May 7, 2014	31.66	31.88	30.92	31.41
62	NASDAQ	RVNC	Tue, May 6, 2014	32.35	32.37	31.39	31.53
61	NASDAQ	RVNC	Mon, May 5, 2014	32.73	33.04	32.28	32.58
60	NASDAQ	RVNC	Fri, May 2, 2014	34.40	34.42	32.61	32.85
59	NASDAQ	RVNC	Thu, May 1, 2014	34.08	35.38	33.84	34.16
58	NASDAQ	RVNC	Wed, Apr 30, 2014	34.96	34.96	33.74	34.26
57	NASDAQ	RVNC	Tue, Apr 29, 2014	34.53	36.14	34.00	35.21
56	NASDAQ	RVNC	Mon, Apr 28, 2014	34.37	35.73	33.43	34.27
55	NASDAQ	RVNC	Fri, Apr 25, 2014	35.80	35.84	34.24	34.33
54	NASDAQ	RVNC	Thu, Apr 24, 2014	36.40	36.49	33.98	35.83
53	NASDAQ	RVNC	Wed, Apr 23, 2014	36.14	36.98	35.50	36.38
52	NASDAQ	RVNC	Tue, Apr 22, 2014	34.66	36.90	32.14	35.99
51	NASDAQ	RVNC	Mon, Apr 21, 2014	28.03	29.69	27.10	28.62
50	NASDAQ	RVNC	Thu, Apr 17, 2014	26.83	28.47	26.83	28.28
49	NASDAQ	RVNC	Wed, Apr 16, 2014	26.26	30.18	25.86	26.89
48	NASDAQ	RVNC	Tue, Apr 15, 2014	27.08	27.69	25.06	26.16
47	NASDAQ	RVNC	Mon, Apr 14, 2014	28.45	28.45	26.79	27.08
46	NASDAQ	RVNC	Fri, Apr 11, 2014	28.55	28.84	27.80	28.10
45	NASDAQ	RVNC	Thu, Apr 10, 2014	29.47	29.50	28.64	28.80
44	NASDAQ	RVNC	Wed, Apr 9, 2014	28.90	30.03	28.80	29.66
43	NASDAQ	RVNC	Tue, Apr 8, 2014	29.05	29.19	28.09	28.93
42	NASDAQ	RVNC	Mon, Apr 7, 2014	29.58	30.50	28.96	29.00
41	NASDAQ	RVNC	Fri, Apr 4, 2014	31.31	31.64	29.64	29.83
40	NASDAQ	RVNC	Thu, Apr 3, 2014	31.95	32.16	29.95	31.37
39	NASDAQ	RVNC	Wed, Apr 2, 2014	31.27	32.54	31.03	32.11
38	NASDAQ	RVNC	Tue, Apr 1, 2014	32.11	32.11	30.70	31.24
37	NASDAQ	RVNC	Mon, Mar 31, 2014	31.50	32.24	29.51	31.50
36	NASDAQ	RVNC	Fri, Mar 28, 2014	29.66	31.37	29.52	30.42
35	NASDAQ	RVNC	Thu, Mar 27, 2014	30.93	31.16	29.20	29.82
34	NASDAQ	RVNC	Wed, Mar 26, 2014	31.03	31.75	30.52	30.82
33	NASDAQ	RVNC	Tue, Mar 25, 2014	33.70	35.20	29.56	30.87
32	NASDAQ	RVNC	Mon, Mar 24, 2014	35.45	35.45	32.44	33.70
31	NASDAQ	RVNC	Fri, Mar 21, 2014	37.00	37.26	35.28	35.56
30	NASDAQ	RVNC	Thu, Mar 20, 2014	37.17	37.93	36.50	36.91
29	NASDAQ	RVNC	Wed, Mar 19, 2014	37.53	38.45	36.70	37.31
28	NASDAQ	RVNC	Tue, Mar 18, 2014	37.17	37.52	36.50	37.48
27	NASDAQ	RVNC	Mon, Mar 17, 2014	38.60	38.70	36.76	37.14
26	NASDAQ	RVNC	Fri, Mar 14, 2014	38.52	39.69	36.50	37.76
25	NASDAQ	RVNC	Thu, Mar 13, 2014	39.24	39.24	37.00	38.52
24	NASDAQ	RVNC	Wed, Mar 12, 2014	34.76	39.86	34.00	38.90
23	NASDAQ	RVNC	Tue, Mar 11, 2014	35.20	35.90	33.01	35.26
22	NASDAQ	RVNC	Mon, Mar 10, 2014	34.50	36.90	32.65	34.85
21	NASDAQ	RVNC	Fri, Mar 7, 2014	33.15	34.55	31.51	34.35
20	NASDAQ	RVNC	Thu, Mar 6, 2014	32.06	33.80	31.93	32.72
19	NASDAQ	RVNC	Wed, Mar 5, 2014	28.74	32.35	28.69	31.61
18	NASDAQ	RVNC	Tue, Mar 4, 2014	28.02	29.11	28.02	28.71
17	NASDAQ	RVNC	Mon, Mar 3, 2014	28.56	28.98	27.54	27.78
16	NASDAQ	RVNC	Fri, Feb 28, 2014	29.76	30.99	26.92	26.93
15	NASDAQ	RVNC	Thu, Feb 27, 2014	29.72	30.24	29.17	29.94
14	NASDAQ	RVNC	Wed, Feb 26, 2014	30.30	31.00	29.00	29.60
13	NASDAQ	RVNC	Tue, Feb 25, 2014	29.96	30.25	29.30	30.10
12	NASDAQ	RVNC	Mon, Feb 24, 2014	30.96	30.96	28.51	29.58
11	NASDAQ	RVNC	Fri, Feb 21, 2014	25.90	30.45	25.74	29.84
10	NASDAQ	RVNC	Thu, Feb 20, 2014	26.35	27.05	25.87	25.90
9	NASDAQ	RVNC	Wed, Feb 19, 2014	26.79	27.49	26.00	26.35
8	NASDAQ	RVNC	Tue, Feb 18, 2014	29.00	29.00	26.54	26.89
7	NASDAQ	RVNC	Fri, Feb 14, 2014	26.49	27.20	26.00	26.75
6	NASDAQ	RVNC	Thu, Feb 13, 2014	26.20	26.83	26.00	26.72
5	NASDAQ	RVNC	Wed, Feb 12, 2014	26.50	26.98	25.80	26.93
4	NASDAQ	RVNC	Tue, Feb 11, 2014	27.15	27.16	26.50	26.60
3	NASDAQ	RVNC	Mon, Feb 10, 2014	29.20	29.20	26.54	27.12
2	NASDAQ	RVNC	Fri, Feb 7, 2014	26.54	29.37	25.10	28.00
1	NASDAQ	RVNC	Thu, Feb 6, 2014	21.00	27.17	21.00	26.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Revance Therapeutics Inc NASDAQ:RVNC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024