Cboe Realized Volatility Index INDEXCBOE:RVOL Historical Prices

Below are the 666 trading days of historical prices for RVOL.

# Exchange Symbol Date Open High Low Close
666 INDEXCBOE RVOL Thu, Jan 19, 2023 16.38 16.38 16.38 16.38
665 INDEXCBOE RVOL Wed, Jan 18, 2023 16.75 16.75 16.75 16.75
664 INDEXCBOE RVOL Tue, Jan 17, 2023 18.02 18.02 18.02 18.02
663 INDEXCBOE RVOL Fri, Jan 13, 2023 18.15 18.15 18.15 18.15
662 INDEXCBOE RVOL Thu, Jan 12, 2023 18.29 18.29 18.29 18.29
661 INDEXCBOE RVOL Wed, Jan 11, 2023 18.94 18.94 18.94 18.94
660 INDEXCBOE RVOL Tue, Jan 10, 2023 18.60 18.60 18.60 18.60
659 INDEXCBOE RVOL Mon, Jan 9, 2023 18.62 18.62 18.62 18.62
658 INDEXCBOE RVOL Fri, Jan 6, 2023 18.63 18.63 18.63 18.63
657 INDEXCBOE RVOL Thu, Jan 5, 2023 17.68 17.68 17.68 17.68
656 INDEXCBOE RVOL Wed, Jan 4, 2023 18.26 18.26 18.26 18.26
655 INDEXCBOE RVOL Tue, Jan 3, 2023 18.07 18.07 18.07 18.07
654 INDEXCBOE RVOL Fri, Dec 30, 2022 18.02 18.02 18.02 18.02
653 INDEXCBOE RVOL Thu, Dec 29, 2022 20.79 20.79 20.79 20.79
652 INDEXCBOE RVOL Wed, Dec 28, 2022 19.95 19.95 19.95 19.95
651 INDEXCBOE RVOL Tue, Dec 27, 2022 20.23 20.23 20.23 20.23
650 INDEXCBOE RVOL Fri, Dec 23, 2022 20.19 20.19 20.19 20.19
649 INDEXCBOE RVOL Thu, Dec 22, 2022 20.11 20.11 20.11 20.11
648 INDEXCBOE RVOL Wed, Dec 21, 2022 19.59 19.59 19.59 19.59
647 INDEXCBOE RVOL Tue, Dec 20, 2022 19.46 19.46 19.46 19.46
646 INDEXCBOE RVOL Mon, Dec 19, 2022 19.50 19.50 19.50 19.50
645 INDEXCBOE RVOL Fri, Dec 16, 2022 19.33 19.33 19.33 19.33
644 INDEXCBOE RVOL Thu, Dec 15, 2022 18.89 18.89 18.89 18.89
643 INDEXCBOE RVOL Wed, Dec 14, 2022 17.04 17.04 17.04 17.04
642 INDEXCBOE RVOL Tue, Dec 13, 2022 17.14 17.14 17.14 17.14
641 INDEXCBOE RVOL Mon, Dec 12, 2022 17.18 17.18 17.18 17.18
640 INDEXCBOE RVOL Fri, Dec 9, 2022 16.78 16.78 16.78 16.78
639 INDEXCBOE RVOL Thu, Dec 8, 2022 24.74 24.74 24.74 24.74
638 INDEXCBOE RVOL Wed, Dec 7, 2022 25.65 25.65 25.65 25.65
637 INDEXCBOE RVOL Tue, Dec 6, 2022 25.71 25.71 25.71 25.71
636 INDEXCBOE RVOL Mon, Dec 5, 2022 25.44 25.44 25.44 25.44
635 INDEXCBOE RVOL Fri, Dec 2, 2022 25.16 25.16 25.16 25.16
634 INDEXCBOE RVOL Thu, Dec 1, 2022 25.43 25.43 25.43 25.43
633 INDEXCBOE RVOL Wed, Nov 30, 2022 26.89 26.89 26.89 26.89
632 INDEXCBOE RVOL Tue, Nov 29, 2022 24.83 24.83 24.83 24.83
631 INDEXCBOE RVOL Mon, Nov 28, 2022 24.95 24.95 24.95 24.95
630 INDEXCBOE RVOL Fri, Nov 25, 2022 25.75 25.75 25.75 25.75
629 INDEXCBOE RVOL Wed, Nov 23, 2022 25.86 25.86 25.86 25.86
628 INDEXCBOE RVOL Tue, Nov 22, 2022 26.36 26.36 26.36 26.36
627 INDEXCBOE RVOL Mon, Nov 21, 2022 26.27 26.27 26.27 26.27
626 INDEXCBOE RVOL Fri, Nov 18, 2022 27.47 27.47 27.47 27.47
625 INDEXCBOE RVOL Thu, Nov 17, 2022 27.58 27.58 27.58 27.58
624 INDEXCBOE RVOL Wed, Nov 16, 2022 27.65 27.65 27.65 27.65
623 INDEXCBOE RVOL Tue, Nov 15, 2022 27.83 27.83 27.83 27.83
622 INDEXCBOE RVOL Mon, Nov 14, 2022 29.00 29.00 29.00 29.00
621 INDEXCBOE RVOL Fri, Nov 11, 2022 29.92 29.92 29.92 29.92
620 INDEXCBOE RVOL Thu, Nov 10, 2022 31.03 31.03 31.03 31.03
619 INDEXCBOE RVOL Wed, Nov 9, 2022 25.03 25.03 25.03 25.03
618 INDEXCBOE RVOL Tue, Nov 8, 2022 24.06 24.06 24.06 24.06
617 INDEXCBOE RVOL Mon, Nov 7, 2022 24.13 24.13 24.13 24.13
616 INDEXCBOE RVOL Fri, Nov 4, 2022 25.82 25.82 25.82 25.82
615 INDEXCBOE RVOL Thu, Nov 3, 2022 25.65 25.65 25.65 25.65
614 INDEXCBOE RVOL Wed, Nov 2, 2022 25.38 25.38 25.38 25.38
613 INDEXCBOE RVOL Tue, Nov 1, 2022 25.94 25.94 25.94 25.94
612 INDEXCBOE RVOL Mon, Oct 31, 2022 27.12 27.12 27.12 27.12
611 INDEXCBOE RVOL Fri, Oct 28, 2022 27.39 27.39 27.39 27.39
610 INDEXCBOE RVOL Thu, Oct 27, 2022 27.13 27.13 27.13 27.13
609 INDEXCBOE RVOL Wed, Oct 26, 2022 27.85 27.85 27.85 27.85
608 INDEXCBOE RVOL Tue, Oct 25, 2022 27.76 27.76 27.76 27.76
607 INDEXCBOE RVOL Mon, Oct 24, 2022 27.43 27.43 27.43 27.43
606 INDEXCBOE RVOL Fri, Oct 21, 2022 27.74 27.74 27.74 27.74
605 INDEXCBOE RVOL Thu, Oct 20, 2022 26.69 26.69 26.69 26.69
604 INDEXCBOE RVOL Wed, Oct 19, 2022 27.24 27.24 27.24 27.24
603 INDEXCBOE RVOL Tue, Oct 18, 2022 27.42 27.42 27.42 27.42
602 INDEXCBOE RVOL Mon, Oct 17, 2022 27.25 27.25 27.25 27.25
601 INDEXCBOE RVOL Fri, Oct 14, 2022 25.98 25.98 25.98 25.98
600 INDEXCBOE RVOL Thu, Oct 13, 2022 25.07 25.07 25.07 25.07
599 INDEXCBOE RVOL Wed, Oct 12, 2022 23.46 23.46 23.46 23.46
598 INDEXCBOE RVOL Tue, Oct 11, 2022 27.99 27.99 27.99 27.99
597 INDEXCBOE RVOL Mon, Oct 10, 2022 28.16 28.16 28.16 28.16
596 INDEXCBOE RVOL Fri, Oct 7, 2022 28.31 28.31 28.31 28.31
595 INDEXCBOE RVOL Thu, Oct 6, 2022 27.07 27.07 27.07 27.07
594 INDEXCBOE RVOL Wed, Oct 5, 2022 26.88 26.88 26.88 26.88
593 INDEXCBOE RVOL Tue, Oct 4, 2022 27.58 27.58 27.58 27.58
592 INDEXCBOE RVOL Mon, Oct 3, 2022 25.62 25.62 25.62 25.62
591 INDEXCBOE RVOL Fri, Sep 30, 2022 24.60 24.60 24.60 24.60
590 INDEXCBOE RVOL Thu, Sep 29, 2022 24.19 24.19 24.19 24.19
589 INDEXCBOE RVOL Wed, Sep 28, 2022 23.26 23.26 23.26 23.26
588 INDEXCBOE RVOL Tue, Sep 27, 2022 22.65 22.65 22.65 22.65
587 INDEXCBOE RVOL Mon, Sep 26, 2022 22.75 22.75 22.75 22.75
586 INDEXCBOE RVOL Fri, Sep 23, 2022 25.45 25.45 25.45 25.45
585 INDEXCBOE RVOL Thu, Sep 22, 2022 25.22 25.22 25.22 25.22
584 INDEXCBOE RVOL Wed, Sep 21, 2022 25.07 25.07 25.07 25.07
583 INDEXCBOE RVOL Tue, Sep 20, 2022 24.33 24.33 24.33 24.33
582 INDEXCBOE RVOL Mon, Sep 19, 2022 25.07 25.07 25.07 25.07
581 INDEXCBOE RVOL Fri, Sep 16, 2022 25.36 25.36 25.36 25.36
580 INDEXCBOE RVOL Thu, Sep 15, 2022 25.23 25.23 25.23 25.23
579 INDEXCBOE RVOL Wed, Sep 14, 2022 25.04 25.04 25.04 25.04
578 INDEXCBOE RVOL Tue, Sep 13, 2022 25.03 25.03 25.03 25.03
577 INDEXCBOE RVOL Mon, Sep 12, 2022 20.64 20.64 20.64 20.64
576 INDEXCBOE RVOL Fri, Sep 9, 2022 19.91 19.91 19.91 19.91
575 INDEXCBOE RVOL Thu, Sep 8, 2022 20.49 20.49 20.49 20.49
574 INDEXCBOE RVOL Wed, Sep 7, 2022 20.43 20.43 20.43 20.43
573 INDEXCBOE RVOL Tue, Sep 6, 2022 19.48 19.48 19.48 19.48
572 INDEXCBOE RVOL Fri, Sep 2, 2022 19.45 19.45 19.45 19.45
571 INDEXCBOE RVOL Thu, Sep 1, 2022 19.10 19.10 19.10 19.10
570 INDEXCBOE RVOL Wed, Aug 31, 2022 19.79 19.79 19.79 19.79
569 INDEXCBOE RVOL Tue, Aug 30, 2022 19.74 19.74 19.74 19.74
568 INDEXCBOE RVOL Mon, Aug 29, 2022 19.37 19.37 19.37 19.37
567 INDEXCBOE RVOL Fri, Aug 26, 2022 19.91 19.91 19.91 19.91
566 INDEXCBOE RVOL Thu, Aug 25, 2022 16.44 16.44 16.44 16.44
565 INDEXCBOE RVOL Wed, Aug 24, 2022 18.16 18.16 18.16 18.16
564 INDEXCBOE RVOL Tue, Aug 23, 2022 18.58 18.58 18.58 18.58
563 INDEXCBOE RVOL Mon, Aug 22, 2022 18.56 18.56 18.56 18.56
562 INDEXCBOE RVOL Fri, Aug 19, 2022 17.40 17.40 17.40 17.40
561 INDEXCBOE RVOL Thu, Aug 18, 2022 17.09 17.09 17.09 17.09
560 INDEXCBOE RVOL Wed, Aug 17, 2022 17.22 17.22 17.22 17.22
559 INDEXCBOE RVOL Tue, Aug 16, 2022 19.37 19.37 19.37 19.37
558 INDEXCBOE RVOL Mon, Aug 15, 2022 19.56 19.56 19.56 19.56
557 INDEXCBOE RVOL Fri, Aug 12, 2022 20.52 20.52 20.52 20.52
556 INDEXCBOE RVOL Thu, Aug 11, 2022 19.76 19.76 19.76 19.76
555 INDEXCBOE RVOL Wed, Aug 10, 2022 19.85 19.85 19.85 19.85
554 INDEXCBOE RVOL Tue, Aug 9, 2022 18.77 18.77 18.77 18.77
553 INDEXCBOE RVOL Mon, Aug 8, 2022 19.12 19.12 19.12 19.12
552 INDEXCBOE RVOL Fri, Aug 5, 2022 19.11 19.11 19.11 19.11
551 INDEXCBOE RVOL Thu, Aug 4, 2022 19.74 19.74 19.74 19.74
550 INDEXCBOE RVOL Wed, Aug 3, 2022 19.76 19.76 19.76 19.76
549 INDEXCBOE RVOL Tue, Aug 2, 2022 19.06 19.06 19.06 19.06
548 INDEXCBOE RVOL Mon, Aug 1, 2022 19.19 19.19 19.19 19.19
547 INDEXCBOE RVOL Fri, Jul 29, 2022 19.33 19.33 19.33 19.33
546 INDEXCBOE RVOL Thu, Jul 28, 2022 18.64 18.64 18.64 18.64
545 INDEXCBOE RVOL Wed, Jul 27, 2022 19.56 19.56 19.56 19.56
544 INDEXCBOE RVOL Tue, Jul 26, 2022 17.37 17.37 17.37 17.37
543 INDEXCBOE RVOL Mon, Jul 25, 2022 20.00 20.00 20.00 20.00
542 INDEXCBOE RVOL Fri, Jul 22, 2022 20.31 20.31 20.31 20.31
541 INDEXCBOE RVOL Thu, Jul 21, 2022 20.07 20.07 20.07 20.07
540 INDEXCBOE RVOL Wed, Jul 20, 2022 21.63 21.63 21.63 21.63
539 INDEXCBOE RVOL Tue, Jul 19, 2022 21.50 21.50 21.50 21.50
538 INDEXCBOE RVOL Mon, Jul 18, 2022 22.46 22.46 22.46 22.46
537 INDEXCBOE RVOL Fri, Jul 15, 2022 22.85 22.85 22.85 22.85
536 INDEXCBOE RVOL Thu, Jul 14, 2022 21.96 21.96 21.96 21.96
535 INDEXCBOE RVOL Wed, Jul 13, 2022 25.78 25.78 25.78 25.78
534 INDEXCBOE RVOL Tue, Jul 12, 2022 27.69 27.69 27.69 27.69
533 INDEXCBOE RVOL Mon, Jul 11, 2022 28.79 28.79 28.79 28.79
532 INDEXCBOE RVOL Fri, Jul 8, 2022 28.76 28.76 28.76 28.76
531 INDEXCBOE RVOL Thu, Jul 7, 2022 28.94 28.94 28.94 28.94
530 INDEXCBOE RVOL Wed, Jul 6, 2022 28.53 28.53 28.53 28.53
529 INDEXCBOE RVOL Tue, Jul 5, 2022 29.09 29.09 29.09 29.09
528 INDEXCBOE RVOL Fri, Jul 1, 2022 29.78 29.78 29.78 29.78
527 INDEXCBOE RVOL Thu, Jun 30, 2022 29.75 29.75 29.75 29.75
526 INDEXCBOE RVOL Wed, Jun 29, 2022 29.71 29.71 29.71 29.71
525 INDEXCBOE RVOL Tue, Jun 28, 2022 30.89 30.89 30.89 30.89
524 INDEXCBOE RVOL Mon, Jun 27, 2022 30.76 30.76 30.76 30.76
523 INDEXCBOE RVOL Fri, Jun 24, 2022 30.91 30.91 30.91 30.91
522 INDEXCBOE RVOL Thu, Jun 23, 2022 29.09 29.09 29.09 29.09
521 INDEXCBOE RVOL Wed, Jun 22, 2022 29.57 29.57 29.57 29.57
520 INDEXCBOE RVOL Tue, Jun 21, 2022 29.56 29.56 29.56 29.56
519 INDEXCBOE RVOL Fri, Jun 17, 2022 28.34 28.34 28.34 28.34
518 INDEXCBOE RVOL Thu, Jun 16, 2022 31.59 31.59 31.59 31.59
517 INDEXCBOE RVOL Wed, Jun 15, 2022 30.29 30.29 30.29 30.29
516 INDEXCBOE RVOL Tue, Jun 14, 2022 29.90 29.90 29.90 29.90
515 INDEXCBOE RVOL Mon, Jun 13, 2022 30.89 30.89 30.89 30.89
514 INDEXCBOE RVOL Fri, Jun 10, 2022 27.77 27.77 27.77 27.77
513 INDEXCBOE RVOL Thu, Jun 9, 2022 26.39 26.39 26.39 26.39
512 INDEXCBOE RVOL Wed, Jun 8, 2022 25.01 25.01 25.01 25.01
511 INDEXCBOE RVOL Tue, Jun 7, 2022 27.14 27.14 27.14 27.14
510 INDEXCBOE RVOL Mon, Jun 6, 2022 27.03 27.03 27.03 27.03
509 INDEXCBOE RVOL Fri, Jun 3, 2022 29.70 29.70 29.70 29.70
508 INDEXCBOE RVOL Thu, Jun 2, 2022 30.94 30.94 30.94 30.94
507 INDEXCBOE RVOL Wed, Jun 1, 2022 30.29 30.29 30.29 30.29
506 INDEXCBOE RVOL Tue, May 31, 2022 30.23 30.23 30.23 30.23
505 INDEXCBOE RVOL Fri, May 27, 2022 32.81 32.81 32.81 32.81
504 INDEXCBOE RVOL Thu, May 26, 2022 32.89 32.89 32.89 32.89
503 INDEXCBOE RVOL Wed, May 25, 2022 32.25 32.25 32.25 32.25
502 INDEXCBOE RVOL Tue, May 24, 2022 33.65 33.65 33.65 33.65
501 INDEXCBOE RVOL Mon, May 23, 2022 33.60 33.60 33.60 33.60
500 INDEXCBOE RVOL Fri, May 20, 2022 34.36 34.36 34.36 34.36
499 INDEXCBOE RVOL Thu, May 19, 2022 34.71 34.71 34.71 34.71
498 INDEXCBOE RVOL Wed, May 18, 2022 34.62 34.62 34.62 34.62
497 INDEXCBOE RVOL Tue, May 17, 2022 32.15 32.15 32.15 32.15
496 INDEXCBOE RVOL Mon, May 16, 2022 31.41 31.41 31.41 31.41
495 INDEXCBOE RVOL Fri, May 13, 2022 31.68 31.68 31.68 31.68
494 INDEXCBOE RVOL Thu, May 12, 2022 31.00 31.00 31.00 31.00
493 INDEXCBOE RVOL Wed, May 11, 2022 31.25 31.25 31.25 31.25
492 INDEXCBOE RVOL Tue, May 10, 2022 30.78 30.78 30.78 30.78
491 INDEXCBOE RVOL Mon, May 9, 2022 31.35 31.35 31.35 31.35
490 INDEXCBOE RVOL Fri, May 6, 2022 29.31 29.31 29.31 29.31
489 INDEXCBOE RVOL Thu, May 5, 2022 29.28 29.28 29.28 29.28
488 INDEXCBOE RVOL Wed, May 4, 2022 26.77 26.77 26.77 26.77
487 INDEXCBOE RVOL Tue, May 3, 2022 25.06 25.06 25.06 25.06
486 INDEXCBOE RVOL Mon, May 2, 2022 25.19 25.19 25.19 25.19
485 INDEXCBOE RVOL Fri, Apr 29, 2022 25.12 25.12 25.12 25.12
484 INDEXCBOE RVOL Thu, Apr 28, 2022 22.14 22.14 22.14 22.14
483 INDEXCBOE RVOL Wed, Apr 27, 2022 20.46 20.46 20.46 20.46
482 INDEXCBOE RVOL Tue, Apr 26, 2022 20.57 20.57 20.57 20.57
481 INDEXCBOE RVOL Mon, Apr 25, 2022 18.42 18.42 18.42 18.42
480 INDEXCBOE RVOL Fri, Apr 22, 2022 18.49 18.49 18.49 18.49
479 INDEXCBOE RVOL Thu, Apr 21, 2022 15.91 15.91 15.91 15.91
478 INDEXCBOE RVOL Wed, Apr 20, 2022 15.97 15.97 15.97 15.97
477 INDEXCBOE RVOL Tue, Apr 19, 2022 16.62 16.62 16.62 16.62
476 INDEXCBOE RVOL Mon, Apr 18, 2022 16.22 16.22 16.22 16.22
475 INDEXCBOE RVOL Thu, Apr 14, 2022 16.49 16.49 16.49 16.49
474 INDEXCBOE RVOL Wed, Apr 13, 2022 16.05 16.05 16.05 16.05
473 INDEXCBOE RVOL Tue, Apr 12, 2022 17.39 17.39 17.39 17.39
472 INDEXCBOE RVOL Mon, Apr 11, 2022 18.87 18.87 18.87 18.87
471 INDEXCBOE RVOL Fri, Apr 8, 2022 18.04 18.04 18.04 18.04
470 INDEXCBOE RVOL Thu, Apr 7, 2022 18.64 18.64 18.64 18.64
469 INDEXCBOE RVOL Wed, Apr 6, 2022 18.63 18.63 18.63 18.63
468 INDEXCBOE RVOL Tue, Apr 5, 2022 20.37 20.37 20.37 20.37
467 INDEXCBOE RVOL Mon, Apr 4, 2022 20.07 20.07 20.07 20.07
466 INDEXCBOE RVOL Fri, Apr 1, 2022 22.34 22.34 22.34 22.34
465 INDEXCBOE RVOL Thu, Mar 31, 2022 22.50 22.50 22.50 22.50
464 INDEXCBOE RVOL Wed, Mar 30, 2022 22.82 22.82 22.82 22.82
463 INDEXCBOE RVOL Tue, Mar 29, 2022 23.19 23.19 23.19 23.19
462 INDEXCBOE RVOL Mon, Mar 28, 2022 22.80 22.80 22.80 22.80
461 INDEXCBOE RVOL Fri, Mar 25, 2022 23.97 23.97 23.97 23.97
460 INDEXCBOE RVOL Thu, Mar 24, 2022 24.37 24.37 24.37 24.37
459 INDEXCBOE RVOL Wed, Mar 23, 2022 24.63 24.63 24.63 24.63
458 INDEXCBOE RVOL Tue, Mar 22, 2022 24.46 24.46 24.46 24.46
457 INDEXCBOE RVOL Mon, Mar 21, 2022 24.24 24.24 24.24 24.24
456 INDEXCBOE RVOL Fri, Mar 18, 2022 25.36 25.36 25.36 25.36
455 INDEXCBOE RVOL Thu, Mar 17, 2022 25.19 25.19 25.19 25.19
454 INDEXCBOE RVOL Wed, Mar 16, 2022 25.32 25.32 25.32 25.32
453 INDEXCBOE RVOL Tue, Mar 15, 2022 24.12 24.12 24.12 24.12
452 INDEXCBOE RVOL Mon, Mar 14, 2022 23.96 23.96 23.96 23.96
451 INDEXCBOE RVOL Fri, Mar 11, 2022 24.67 24.67 24.67 24.67
450 INDEXCBOE RVOL Thu, Mar 10, 2022 24.71 24.71 24.71 24.71
449 INDEXCBOE RVOL Wed, Mar 9, 2022 26.39 26.39 26.39 26.39
448 INDEXCBOE RVOL Tue, Mar 8, 2022 23.19 23.19 23.19 23.19
447 INDEXCBOE RVOL Mon, Mar 7, 2022 23.08 23.08 23.08 23.08
446 INDEXCBOE RVOL Fri, Mar 4, 2022 22.18 22.18 22.18 22.18
445 INDEXCBOE RVOL Thu, Mar 3, 2022 22.26 22.26 22.26 22.26
444 INDEXCBOE RVOL Wed, Mar 2, 2022 22.32 22.32 22.32 22.32
443 INDEXCBOE RVOL Tue, Mar 1, 2022 22.31 22.31 22.31 22.31
442 INDEXCBOE RVOL Mon, Feb 28, 2022 23.25 23.25 23.25 23.25
441 INDEXCBOE RVOL Fri, Feb 25, 2022 23.29 23.29 23.29 23.29
440 INDEXCBOE RVOL Thu, Feb 24, 2022 21.97 21.97 21.97 21.97
439 INDEXCBOE RVOL Wed, Feb 23, 2022 21.88 21.88 21.88 21.88
438 INDEXCBOE RVOL Tue, Feb 22, 2022 21.03 21.03 21.03 21.03
437 INDEXCBOE RVOL Fri, Feb 18, 2022 21.78 21.78 21.78 21.78
436 INDEXCBOE RVOL Thu, Feb 17, 2022 22.01 22.01 22.01 22.01
435 INDEXCBOE RVOL Wed, Feb 16, 2022 21.02 21.02 21.02 21.02
434 INDEXCBOE RVOL Tue, Feb 15, 2022 21.88 21.88 21.88 21.88
433 INDEXCBOE RVOL Mon, Feb 14, 2022 21.21 21.21 21.21 21.21
432 INDEXCBOE RVOL Fri, Feb 11, 2022 21.69 21.69 21.69 21.69
431 INDEXCBOE RVOL Thu, Feb 10, 2022 20.59 20.59 20.59 20.59
430 INDEXCBOE RVOL Wed, Feb 9, 2022 19.85 19.85 19.85 19.85
429 INDEXCBOE RVOL Tue, Feb 8, 2022 19.22 19.22 19.22 19.22
428 INDEXCBOE RVOL Mon, Feb 7, 2022 19.06 19.06 19.06 19.06
427 INDEXCBOE RVOL Fri, Feb 4, 2022 19.03 19.03 19.03 19.03
426 INDEXCBOE RVOL Thu, Feb 3, 2022 20.10 20.10 20.10 20.10
425 INDEXCBOE RVOL Wed, Feb 2, 2022 18.43 18.43 18.43 18.43
424 INDEXCBOE RVOL Tue, Feb 1, 2022 18.23 18.23 18.23 18.23
423 INDEXCBOE RVOL Mon, Jan 31, 2022 18.12 18.12 18.12 18.12
422 INDEXCBOE RVOL Fri, Jan 28, 2022 17.08 17.08 17.08 17.08
421 INDEXCBOE RVOL Thu, Jan 27, 2022 14.88 14.88 14.88 14.88
420 INDEXCBOE RVOL Wed, Jan 26, 2022 14.81 14.81 14.81 14.81
419 INDEXCBOE RVOL Tue, Jan 25, 2022 15.56 15.56 15.56 15.56
418 INDEXCBOE RVOL Mon, Jan 24, 2022 15.11 15.11 15.11 15.11
417 INDEXCBOE RVOL Fri, Jan 21, 2022 15.41 15.41 15.41 15.41
416 INDEXCBOE RVOL Thu, Jan 20, 2022 15.13 15.13 15.13 15.13
415 INDEXCBOE RVOL Wed, Jan 19, 2022 15.07 15.07 15.07 15.07
414 INDEXCBOE RVOL Tue, Jan 18, 2022 15.07 15.07 15.07 15.07
413 INDEXCBOE RVOL Fri, Jan 14, 2022 14.10 14.10 14.10 14.10
412 INDEXCBOE RVOL Thu, Jan 13, 2022 15.05 15.05 15.05 15.05
411 INDEXCBOE RVOL Wed, Jan 12, 2022 14.49 14.49 14.49 14.49
410 INDEXCBOE RVOL Tue, Jan 11, 2022 14.78 14.78 14.78 14.78
409 INDEXCBOE RVOL Mon, Jan 10, 2022 14.78 14.78 14.78 14.78
408 INDEXCBOE RVOL Fri, Jan 7, 2022 14.97 14.97 14.97 14.97
407 INDEXCBOE RVOL Thu, Jan 6, 2022 14.93 14.93 14.93 14.93
406 INDEXCBOE RVOL Wed, Jan 5, 2022 16.50 16.50 16.50 16.50
405 INDEXCBOE RVOL Tue, Jan 4, 2022 15.67 15.67 15.67 15.67
404 INDEXCBOE RVOL Mon, Jan 3, 2022 15.94 15.94 15.94 15.94
403 INDEXCBOE RVOL Fri, Dec 31, 2021 16.59 16.59 16.59 16.59
402 INDEXCBOE RVOL Thu, Dec 30, 2021 17.23 17.23 17.23 17.23
401 INDEXCBOE RVOL Wed, Dec 29, 2021 18.23 18.23 18.23 18.23
400 INDEXCBOE RVOL Tue, Dec 28, 2021 18.67 18.67 18.67 18.67
399 INDEXCBOE RVOL Mon, Dec 27, 2021 20.24 20.24 20.24 20.24
398 INDEXCBOE RVOL Thu, Dec 23, 2021 21.14 21.14 21.14 21.14
397 INDEXCBOE RVOL Wed, Dec 22, 2021 21.04 21.04 21.04 21.04
396 INDEXCBOE RVOL Tue, Dec 21, 2021 20.78 20.78 20.78 20.78
395 INDEXCBOE RVOL Mon, Dec 20, 2021 19.92 19.92 19.92 19.92
394 INDEXCBOE RVOL Fri, Dec 17, 2021 19.56 19.56 19.56 19.56
393 INDEXCBOE RVOL Thu, Dec 16, 2021 19.24 19.24 19.24 19.24
392 INDEXCBOE RVOL Wed, Dec 15, 2021 19.04 19.04 19.04 19.04
391 INDEXCBOE RVOL Tue, Dec 14, 2021 18.32 18.32 18.32 18.32
390 INDEXCBOE RVOL Mon, Dec 13, 2021 18.20 18.20 18.20 18.20
389 INDEXCBOE RVOL Fri, Dec 10, 2021 17.95 17.95 17.95 17.95
388 INDEXCBOE RVOL Thu, Dec 9, 2021 17.84 17.84 17.84 17.84
387 INDEXCBOE RVOL Wed, Dec 8, 2021 17.68 17.68 17.68 17.68
386 INDEXCBOE RVOL Tue, Dec 7, 2021 17.88 17.88 17.88 17.88
385 INDEXCBOE RVOL Mon, Dec 6, 2021 16.48 16.48 16.48 16.48
384 INDEXCBOE RVOL Fri, Dec 3, 2021 15.96 15.96 15.96 15.96
383 INDEXCBOE RVOL Thu, Dec 2, 2021 15.74 15.74 15.74 15.74
382 INDEXCBOE RVOL Wed, Dec 1, 2021 14.98 14.98 14.98 14.98
381 INDEXCBOE RVOL Tue, Nov 30, 2021 14.37 14.37 14.37 14.37
380 INDEXCBOE RVOL Mon, Nov 29, 2021 13.11 13.11 13.11 13.11
379 INDEXCBOE RVOL Fri, Nov 26, 2021 9.75 9.75 9.75 9.75
378 INDEXCBOE RVOL Wed, Nov 24, 2021 6.63 6.63 6.63 6.63
377 INDEXCBOE RVOL Tue, Nov 23, 2021 6.76 6.76 6.76 6.76
376 INDEXCBOE RVOL Mon, Nov 22, 2021 6.73 6.73 6.73 6.73
375 INDEXCBOE RVOL Fri, Nov 19, 2021 6.88 6.88 6.88 6.88
374 INDEXCBOE RVOL Thu, Nov 18, 2021 6.90 6.90 6.90 6.90
373 INDEXCBOE RVOL Wed, Nov 17, 2021 6.92 6.92 6.92 6.92
372 INDEXCBOE RVOL Tue, Nov 16, 2021 7.37 7.37 7.37 7.37
371 INDEXCBOE RVOL Mon, Nov 15, 2021 7.37 7.37 7.37 7.37
370 INDEXCBOE RVOL Fri, Nov 12, 2021 7.80 7.80 7.80 7.80
369 INDEXCBOE RVOL Thu, Nov 11, 2021 9.34 9.34 9.34 9.34
368 INDEXCBOE RVOL Wed, Nov 10, 2021 9.41 9.41 9.41 9.41
367 INDEXCBOE RVOL Tue, Nov 9, 2021 9.00 9.00 9.00 9.00
366 INDEXCBOE RVOL Mon, Nov 8, 2021 9.26 9.26 9.26 9.26
365 INDEXCBOE RVOL Fri, Nov 5, 2021 9.28 9.28 9.28 9.28
364 INDEXCBOE RVOL Thu, Nov 4, 2021 9.65 9.65 9.65 9.65
363 INDEXCBOE RVOL Wed, Nov 3, 2021 9.65 9.65 9.65 9.65
362 INDEXCBOE RVOL Tue, Nov 2, 2021 9.98 9.98 9.98 9.98
361 INDEXCBOE RVOL Mon, Nov 1, 2021 10.75 10.75 10.75 10.75
360 INDEXCBOE RVOL Fri, Oct 29, 2021 11.35 11.35 11.35 11.35
359 INDEXCBOE RVOL Thu, Oct 28, 2021 12.05 12.05 12.05 12.05
358 INDEXCBOE RVOL Wed, Oct 27, 2021 11.62 11.62 11.62 11.62
357 INDEXCBOE RVOL Tue, Oct 26, 2021 13.45 13.45 13.45 13.45
356 INDEXCBOE RVOL Mon, Oct 25, 2021 13.48 13.48 13.48 13.48
355 INDEXCBOE RVOL Fri, Oct 22, 2021 13.37 13.37 13.37 13.37
354 INDEXCBOE RVOL Thu, Oct 21, 2021 14.00 14.00 14.00 14.00
353 INDEXCBOE RVOL Wed, Oct 20, 2021 14.32 14.32 14.32 14.32
352 INDEXCBOE RVOL Tue, Oct 19, 2021 14.27 14.27 14.27 14.27
351 INDEXCBOE RVOL Mon, Oct 18, 2021 15.19 15.19 15.19 15.19
350 INDEXCBOE RVOL Fri, Oct 15, 2021 15.50 15.50 15.50 15.50
349 INDEXCBOE RVOL Thu, Oct 14, 2021 15.30 15.30 15.30 15.30
348 INDEXCBOE RVOL Wed, Oct 13, 2021 14.47 14.47 14.47 14.47
347 INDEXCBOE RVOL Tue, Oct 12, 2021 14.55 14.55 14.55 14.55
346 INDEXCBOE RVOL Mon, Oct 11, 2021 14.54 14.54 14.54 14.54
345 INDEXCBOE RVOL Fri, Oct 8, 2021 14.55 14.55 14.55 14.55
344 INDEXCBOE RVOL Thu, Oct 7, 2021 14.63 14.63 14.63 14.63
343 INDEXCBOE RVOL Wed, Oct 6, 2021 14.35 14.35 14.35 14.35
342 INDEXCBOE RVOL Tue, Oct 5, 2021 14.31 14.31 14.31 14.31
341 INDEXCBOE RVOL Mon, Oct 4, 2021 13.92 13.92 13.92 13.92
340 INDEXCBOE RVOL Fri, Oct 1, 2021 13.29 13.29 13.29 13.29
339 INDEXCBOE RVOL Thu, Sep 30, 2021 12.77 12.77 12.77 12.77
338 INDEXCBOE RVOL Wed, Sep 29, 2021 12.10 12.10 12.10 12.10
337 INDEXCBOE RVOL Tue, Sep 28, 2021 12.19 12.19 12.19 12.19
336 INDEXCBOE RVOL Mon, Sep 27, 2021 10.46 10.46 10.46 10.46
335 INDEXCBOE RVOL Fri, Sep 24, 2021 10.62 10.62 10.62 10.62
334 INDEXCBOE RVOL Thu, Sep 23, 2021 10.63 10.63 10.63 10.63
333 INDEXCBOE RVOL Wed, Sep 22, 2021 9.80 9.80 9.80 9.80
332 INDEXCBOE RVOL Tue, Sep 21, 2021 9.75 9.75 9.75 9.75
331 INDEXCBOE RVOL Mon, Sep 20, 2021 10.10 10.10 10.10 10.10
330 INDEXCBOE RVOL Fri, Sep 17, 2021 8.25 8.25 8.25 8.25
329 INDEXCBOE RVOL Thu, Sep 16, 2021 8.46 8.46 8.46 8.46
328 INDEXCBOE RVOL Wed, Sep 15, 2021 8.76 8.76 8.76 8.76
327 INDEXCBOE RVOL Tue, Sep 14, 2021 8.33 8.33 8.33 8.33
326 INDEXCBOE RVOL Mon, Sep 13, 2021 8.13 8.13 8.13 8.13
325 INDEXCBOE RVOL Fri, Sep 10, 2021 8.16 8.16 8.16 8.16
324 INDEXCBOE RVOL Thu, Sep 9, 2021 7.80 7.80 7.80 7.80
323 INDEXCBOE RVOL Wed, Sep 8, 2021 7.64 7.64 7.64 7.64
322 INDEXCBOE RVOL Tue, Sep 7, 2021 7.63 7.63 7.63 7.63
321 INDEXCBOE RVOL Fri, Sep 3, 2021 7.56 7.56 7.56 7.56
320 INDEXCBOE RVOL Thu, Sep 2, 2021 7.85 7.85 7.85 7.85
319 INDEXCBOE RVOL Wed, Sep 1, 2021 7.96 7.96 7.96 7.96
318 INDEXCBOE RVOL Tue, Aug 31, 2021 8.44 8.44 8.44 8.44
317 INDEXCBOE RVOL Mon, Aug 30, 2021 8.46 8.46 8.46 8.46
316 INDEXCBOE RVOL Fri, Aug 27, 2021 8.52 8.52 8.52 8.52
315 INDEXCBOE RVOL Thu, Aug 26, 2021 8.11 8.11 8.11 8.11
314 INDEXCBOE RVOL Wed, Aug 25, 2021 7.85 7.85 7.85 7.85
313 INDEXCBOE RVOL Tue, Aug 24, 2021 7.96 7.96 7.96 7.96
312 INDEXCBOE RVOL Mon, Aug 23, 2021 7.99 7.99 7.99 7.99
311 INDEXCBOE RVOL Fri, Aug 20, 2021 8.13 8.13 8.13 8.13
310 INDEXCBOE RVOL Thu, Aug 19, 2021 7.72 7.72 7.72 7.72
309 INDEXCBOE RVOL Wed, Aug 18, 2021 8.20 8.20 8.20 8.20
308 INDEXCBOE RVOL Tue, Aug 17, 2021 8.83 8.83 8.83 8.83
307 INDEXCBOE RVOL Mon, Aug 16, 2021 10.03 10.03 10.03 10.03
306 INDEXCBOE RVOL Fri, Aug 13, 2021 10.35 10.35 10.35 10.35
305 INDEXCBOE RVOL Thu, Aug 12, 2021 10.41 10.41 10.41 10.41
304 INDEXCBOE RVOL Wed, Aug 11, 2021 10.37 10.37 10.37 10.37
303 INDEXCBOE RVOL Tue, Aug 10, 2021 10.40 10.40 10.40 10.40
302 INDEXCBOE RVOL Mon, Aug 9, 2021 10.49 10.49 10.49 10.49
301 INDEXCBOE RVOL Fri, Aug 6, 2021 11.06 11.06 11.06 11.06
300 INDEXCBOE RVOL Thu, Aug 5, 2021 11.42 11.42 11.42 11.42
299 INDEXCBOE RVOL Wed, Aug 4, 2021 11.32 11.32 11.32 11.32
298 INDEXCBOE RVOL Tue, Aug 3, 2021 11.22 11.22 11.22 11.22
297 INDEXCBOE RVOL Mon, Aug 2, 2021 11.15 11.15 11.15 11.15
296 INDEXCBOE RVOL Fri, Jul 30, 2021 11.26 11.26 11.26 11.26
295 INDEXCBOE RVOL Thu, Jul 29, 2021 11.13 11.13 11.13 11.13
294 INDEXCBOE RVOL Wed, Jul 28, 2021 11.03 11.03 11.03 11.03
293 INDEXCBOE RVOL Tue, Jul 27, 2021 11.04 11.04 11.04 11.04
292 INDEXCBOE RVOL Mon, Jul 26, 2021 11.03 11.03 11.03 11.03
291 INDEXCBOE RVOL Fri, Jul 23, 2021 11.16 11.16 11.16 11.16
290 INDEXCBOE RVOL Thu, Jul 22, 2021 10.65 10.65 10.65 10.65
289 INDEXCBOE RVOL Wed, Jul 21, 2021 10.83 10.83 10.83 10.83
288 INDEXCBOE RVOL Tue, Jul 20, 2021 11.40 11.40 11.40 11.40
287 INDEXCBOE RVOL Mon, Jul 19, 2021 11.27 11.27 11.27 11.27
286 INDEXCBOE RVOL Fri, Jul 16, 2021 9.94 9.94 9.94 9.94
285 INDEXCBOE RVOL Thu, Jul 15, 2021 9.77 9.77 9.77 9.77
284 INDEXCBOE RVOL Wed, Jul 14, 2021 9.72 9.72 9.72 9.72
283 INDEXCBOE RVOL Tue, Jul 13, 2021 9.74 9.74 9.74 9.74
282 INDEXCBOE RVOL Mon, Jul 12, 2021 9.70 9.70 9.70 9.70
281 INDEXCBOE RVOL Fri, Jul 9, 2021 9.71 9.71 9.71 9.71
280 INDEXCBOE RVOL Thu, Jul 8, 2021 9.06 9.06 9.06 9.06
279 INDEXCBOE RVOL Wed, Jul 7, 2021 8.58 8.58 8.58 8.58
278 INDEXCBOE RVOL Tue, Jul 6, 2021 8.48 8.48 8.48 8.48
277 INDEXCBOE RVOL Fri, Jul 2, 2021 9.00 9.00 9.00 9.00
276 INDEXCBOE RVOL Thu, Jul 1, 2021 8.75 8.75 8.75 8.75
275 INDEXCBOE RVOL Wed, Jun 30, 2021 8.59 8.59 8.59 8.59
274 INDEXCBOE RVOL Tue, Jun 29, 2021 8.58 8.58 8.58 8.58
273 INDEXCBOE RVOL Mon, Jun 28, 2021 8.60 8.60 8.60 8.60
272 INDEXCBOE RVOL Fri, Jun 25, 2021 8.58 8.58 8.58 8.58
271 INDEXCBOE RVOL Thu, Jun 24, 2021 8.50 8.50 8.50 8.50
270 INDEXCBOE RVOL Wed, Jun 23, 2021 8.30 8.30 8.30 8.30
269 INDEXCBOE RVOL Tue, Jun 22, 2021 8.95 8.95 8.95 8.95
268 INDEXCBOE RVOL Mon, Jun 21, 2021 8.70 8.70 8.70 8.70
267 INDEXCBOE RVOL Fri, Jun 18, 2021 8.24 8.24 8.24 8.24
266 INDEXCBOE RVOL Thu, Jun 17, 2021 6.81 6.81 6.81 6.81
265 INDEXCBOE RVOL Wed, Jun 16, 2021 7.44 7.44 7.44 7.44
264 INDEXCBOE RVOL Tue, Jun 15, 2021 7.22 7.22 7.22 7.22
263 INDEXCBOE RVOL Mon, Jun 14, 2021 8.83 8.83 8.83 8.83
262 INDEXCBOE RVOL Fri, Jun 11, 2021 9.64 9.64 9.64 9.64
261 INDEXCBOE RVOL Thu, Jun 10, 2021 12.07 12.07 12.07 12.07
260 INDEXCBOE RVOL Wed, Jun 9, 2021 12.41 12.41 12.41 12.41
259 INDEXCBOE RVOL Tue, Jun 8, 2021 12.85 12.85 12.85 12.85
258 INDEXCBOE RVOL Mon, Jun 7, 2021 13.10 13.10 13.10 13.10
257 INDEXCBOE RVOL Fri, Jun 4, 2021 13.36 13.36 13.36 13.36
256 INDEXCBOE RVOL Thu, Jun 3, 2021 12.99 12.99 12.99 12.99
255 INDEXCBOE RVOL Wed, Jun 2, 2021 13.09 13.09 13.09 13.09
254 INDEXCBOE RVOL Tue, Jun 1, 2021 13.11 13.11 13.11 13.11
253 INDEXCBOE RVOL Fri, May 28, 2021 13.33 13.33 13.33 13.33
252 INDEXCBOE RVOL Thu, May 27, 2021 13.48 13.48 13.48 13.48
251 INDEXCBOE RVOL Wed, May 26, 2021 13.48 13.48 13.48 13.48
250 INDEXCBOE RVOL Tue, May 25, 2021 13.46 13.46 13.46 13.46
249 INDEXCBOE RVOL Mon, May 24, 2021 13.46 13.46 13.46 13.46
248 INDEXCBOE RVOL Fri, May 21, 2021 13.50 13.50 13.50 13.50
247 INDEXCBOE RVOL Thu, May 20, 2021 13.83 13.83 13.83 13.83
246 INDEXCBOE RVOL Wed, May 19, 2021 13.74 13.74 13.74 13.74
245 INDEXCBOE RVOL Tue, May 18, 2021 13.93 13.93 13.93 13.93
244 INDEXCBOE RVOL Mon, May 17, 2021 13.71 13.71 13.71 13.71
243 INDEXCBOE RVOL Fri, May 14, 2021 13.74 13.74 13.74 13.74
242 INDEXCBOE RVOL Thu, May 13, 2021 13.27 13.27 13.27 13.27
241 INDEXCBOE RVOL Wed, May 12, 2021 12.73 12.73 12.73 12.73
240 INDEXCBOE RVOL Tue, May 11, 2021 10.48 10.48 10.48 10.48
239 INDEXCBOE RVOL Mon, May 10, 2021 9.96 9.96 9.96 9.96
238 INDEXCBOE RVOL Fri, May 7, 2021 9.69 9.69 9.69 9.69
237 INDEXCBOE RVOL Thu, May 6, 2021 9.49 9.49 9.49 9.49
236 INDEXCBOE RVOL Wed, May 5, 2021 9.12 9.12 9.12 9.12
235 INDEXCBOE RVOL Tue, May 4, 2021 9.13 9.13 9.13 9.13
234 INDEXCBOE RVOL Mon, May 3, 2021 10.13 10.13 10.13 10.13
233 INDEXCBOE RVOL Fri, Apr 30, 2021 10.71 10.71 10.71 10.71
232 INDEXCBOE RVOL Thu, Apr 29, 2021 10.53 10.53 10.53 10.53
231 INDEXCBOE RVOL Wed, Apr 28, 2021 10.36 10.36 10.36 10.36
230 INDEXCBOE RVOL Tue, Apr 27, 2021 10.36 10.36 10.36 10.36
229 INDEXCBOE RVOL Mon, Apr 26, 2021 11.72 11.72 11.72 11.72
228 INDEXCBOE RVOL Fri, Apr 23, 2021 11.85 11.85 11.85 11.85
227 INDEXCBOE RVOL Thu, Apr 22, 2021 11.44 11.44 11.44 11.44
226 INDEXCBOE RVOL Wed, Apr 21, 2021 11.37 11.37 11.37 11.37
225 INDEXCBOE RVOL Tue, Apr 20, 2021 11.26 11.26 11.26 11.26
224 INDEXCBOE RVOL Mon, Apr 19, 2021 11.03 11.03 11.03 11.03
223 INDEXCBOE RVOL Fri, Apr 16, 2021 11.98 11.98 11.98 11.98
222 INDEXCBOE RVOL Thu, Apr 15, 2021 11.97 11.97 11.97 11.97
221 INDEXCBOE RVOL Wed, Apr 14, 2021 11.40 11.40 11.40 11.40
220 INDEXCBOE RVOL Tue, Apr 13, 2021 11.52 11.52 11.52 11.52
219 INDEXCBOE RVOL Mon, Apr 12, 2021 11.49 11.49 11.49 11.49
218 INDEXCBOE RVOL Fri, Apr 9, 2021 12.07 12.07 12.07 12.07
217 INDEXCBOE RVOL Thu, Apr 8, 2021 12.01 12.01 12.01 12.01
216 INDEXCBOE RVOL Wed, Apr 7, 2021 12.83 12.83 12.83 12.83
215 INDEXCBOE RVOL Tue, Apr 6, 2021 12.95 12.95 12.95 12.95
214 INDEXCBOE RVOL Mon, Apr 5, 2021 14.47 14.47 14.47 14.47
213 INDEXCBOE RVOL Thu, Apr 1, 2021 14.40 14.40 14.40 14.40
212 INDEXCBOE RVOL Wed, Mar 31, 2021 14.66 14.66 14.66 14.66
211 INDEXCBOE RVOL Tue, Mar 30, 2021 14.83 14.83 14.83 14.83
210 INDEXCBOE RVOL Mon, Mar 29, 2021 16.87 16.87 16.87 16.87
209 INDEXCBOE RVOL Fri, Mar 26, 2021 16.96 16.96 16.96 16.96
208 INDEXCBOE RVOL Thu, Mar 25, 2021 18.12 18.12 18.12 18.12
207 INDEXCBOE RVOL Wed, Mar 24, 2021 18.43 18.43 18.43 18.43
206 INDEXCBOE RVOL Tue, Mar 23, 2021 18.36 18.36 18.36 18.36
205 INDEXCBOE RVOL Mon, Mar 22, 2021 18.37 18.37 18.37 18.37
204 INDEXCBOE RVOL Fri, Mar 19, 2021 18.16 18.16 18.16 18.16
203 INDEXCBOE RVOL Thu, Mar 18, 2021 18.20 18.20 18.20 18.20
202 INDEXCBOE RVOL Wed, Mar 17, 2021 17.50 17.50 17.50 17.50
201 INDEXCBOE RVOL Tue, Mar 16, 2021 17.47 17.47 17.47 17.47
200 INDEXCBOE RVOL Mon, Mar 15, 2021 17.54 17.54 17.54 17.54
199 INDEXCBOE RVOL Fri, Mar 12, 2021 17.42 17.42 17.42 17.42
198 INDEXCBOE RVOL Thu, Mar 11, 2021 17.42 17.42 17.42 17.42
197 INDEXCBOE RVOL Wed, Mar 10, 2021 17.02 17.02 17.02 17.02
196 INDEXCBOE RVOL Tue, Mar 9, 2021 17.07 17.07 17.07 17.07
195 INDEXCBOE RVOL Mon, Mar 8, 2021 16.44 16.44 16.44 16.44
194 INDEXCBOE RVOL Fri, Mar 5, 2021 16.78 16.78 16.78 16.78
193 INDEXCBOE RVOL Thu, Mar 4, 2021 15.48 15.48 15.48 15.48
192 INDEXCBOE RVOL Wed, Mar 3, 2021 15.52 15.52 15.52 15.52
191 INDEXCBOE RVOL Tue, Mar 2, 2021 15.88 15.88 15.88 15.88
190 INDEXCBOE RVOL Mon, Mar 1, 2021 17.10 17.10 17.10 17.10
189 INDEXCBOE RVOL Fri, Feb 26, 2021 15.35 15.35 15.35 15.35
188 INDEXCBOE RVOL Thu, Feb 25, 2021 17.54 17.54 17.54 17.54
187 INDEXCBOE RVOL Wed, Feb 24, 2021 15.40 15.40 15.40 15.40
186 INDEXCBOE RVOL Tue, Feb 23, 2021 14.98 14.98 14.98 14.98
185 INDEXCBOE RVOL Mon, Feb 22, 2021 15.01 15.01 15.01 15.01
184 INDEXCBOE RVOL Fri, Feb 19, 2021 14.75 14.75 14.75 14.75
183 INDEXCBOE RVOL Thu, Feb 18, 2021 15.49 15.49 15.49 15.49
182 INDEXCBOE RVOL Wed, Feb 17, 2021 15.59 15.59 15.59 15.59
181 INDEXCBOE RVOL Tue, Feb 16, 2021 15.80 15.80 15.80 15.80
180 INDEXCBOE RVOL Fri, Feb 12, 2021 15.81 15.81 15.81 15.81
179 INDEXCBOE RVOL Thu, Feb 11, 2021 15.74 15.74 15.74 15.74
178 INDEXCBOE RVOL Wed, Feb 10, 2021 15.74 15.74 15.74 15.74
177 INDEXCBOE RVOL Tue, Feb 9, 2021 15.91 15.91 15.91 15.91
176 INDEXCBOE RVOL Mon, Feb 8, 2021 16.02 16.02 16.02 16.02
175 INDEXCBOE RVOL Fri, Feb 5, 2021 16.55 16.55 16.55 16.55
174 INDEXCBOE RVOL Thu, Feb 4, 2021 16.63 16.63 16.63 16.63
173 INDEXCBOE RVOL Wed, Feb 3, 2021 16.37 16.37 16.37 16.37
172 INDEXCBOE RVOL Tue, Feb 2, 2021 17.20 17.20 17.20 17.20
171 INDEXCBOE RVOL Mon, Feb 1, 2021 16.67 16.67 16.67 16.67
170 INDEXCBOE RVOL Fri, Jan 29, 2021 15.70 15.70 15.70 15.70
169 INDEXCBOE RVOL Thu, Jan 28, 2021 14.13 14.13 14.13 14.13
168 INDEXCBOE RVOL Wed, Jan 27, 2021 14.16 14.16 14.16 14.16
167 INDEXCBOE RVOL Tue, Jan 26, 2021 11.27 11.27 11.27 11.27
166 INDEXCBOE RVOL Mon, Jan 25, 2021 11.27 11.27 11.27 11.27
165 INDEXCBOE RVOL Fri, Jan 22, 2021 11.22 11.22 11.22 11.22
164 INDEXCBOE RVOL Thu, Jan 21, 2021 11.31 11.31 11.31 11.31
163 INDEXCBOE RVOL Wed, Jan 20, 2021 11.33 11.33 11.33 11.33
162 INDEXCBOE RVOL Tue, Jan 19, 2021 10.43 10.43 10.43 10.43
161 INDEXCBOE RVOL Fri, Jan 15, 2021 10.20 10.20 10.20 10.20
160 INDEXCBOE RVOL Thu, Jan 14, 2021 10.90 10.90 10.90 10.90
159 INDEXCBOE RVOL Wed, Jan 13, 2021 11.00 11.00 11.00 11.00
158 INDEXCBOE RVOL Tue, Jan 12, 2021 10.98 10.98 10.98 10.98
157 INDEXCBOE RVOL Mon, Jan 11, 2021 10.99 10.99 10.99 10.99
156 INDEXCBOE RVOL Fri, Jan 8, 2021 11.10 11.10 11.10 11.10
155 INDEXCBOE RVOL Thu, Jan 7, 2021 10.97 10.97 10.97 10.97
154 INDEXCBOE RVOL Wed, Jan 6, 2021 9.87 9.87 9.87 9.87
153 INDEXCBOE RVOL Tue, Jan 5, 2021 10.12 10.12 10.12 10.12
152 INDEXCBOE RVOL Mon, Jan 4, 2021 9.83 9.83 9.83 9.83
151 INDEXCBOE RVOL Thu, Dec 31, 2020 8.30 8.30 8.30 8.30
150 INDEXCBOE RVOL Wed, Dec 30, 2020 8.80 8.80 8.80 8.80
149 INDEXCBOE RVOL Tue, Dec 29, 2020 8.90 8.90 8.90 8.90
148 INDEXCBOE RVOL Mon, Dec 28, 2020 8.92 8.92 8.92 8.92
147 INDEXCBOE RVOL Thu, Dec 24, 2020 8.39 8.39 8.39 8.39
146 INDEXCBOE RVOL Wed, Dec 23, 2020 9.91 9.91 9.91 9.91
145 INDEXCBOE RVOL Tue, Dec 22, 2020 10.12 10.12 10.12 10.12
144 INDEXCBOE RVOL Mon, Dec 21, 2020 10.34 10.34 10.34 10.34
143 INDEXCBOE RVOL Fri, Dec 18, 2020 10.28 10.28 10.28 10.28
142 INDEXCBOE RVOL Thu, Dec 17, 2020 11.09 11.09 11.09 11.09
141 INDEXCBOE RVOL Wed, Dec 16, 2020 11.08 11.08 11.08 11.08
140 INDEXCBOE RVOL Tue, Dec 15, 2020 11.86 11.86 11.86 11.86
139 INDEXCBOE RVOL Mon, Dec 14, 2020 11.85 11.85 11.85 11.85
138 INDEXCBOE RVOL Fri, Dec 11, 2020 12.25 12.25 12.25 12.25
137 INDEXCBOE RVOL Thu, Dec 10, 2020 12.53 12.53 12.53 12.53
136 INDEXCBOE RVOL Wed, Dec 9, 2020 12.54 12.54 12.54 12.54
135 INDEXCBOE RVOL Tue, Dec 8, 2020 12.95 12.95 12.95 12.95
134 INDEXCBOE RVOL Mon, Dec 7, 2020 12.92 12.92 12.92 12.92
133 INDEXCBOE RVOL Fri, Dec 4, 2020 14.52 14.52 14.52 14.52
132 INDEXCBOE RVOL Thu, Dec 3, 2020 16.10 16.10 16.10 16.10
131 INDEXCBOE RVOL Wed, Dec 2, 2020 17.27 17.27 17.27 17.27
130 INDEXCBOE RVOL Tue, Dec 1, 2020 17.65 17.65 17.65 17.65
129 INDEXCBOE RVOL Mon, Nov 30, 2020 17.60 17.60 17.60 17.60
128 INDEXCBOE RVOL Fri, Nov 27, 2020 17.92 17.92 17.92 17.92
127 INDEXCBOE RVOL Wed, Nov 25, 2020 21.78 21.78 21.78 21.78
126 INDEXCBOE RVOL Tue, Nov 24, 2020 21.81 21.81 21.81 21.81
125 INDEXCBOE RVOL Mon, Nov 23, 2020 22.07 22.07 22.07 22.07
124 INDEXCBOE RVOL Fri, Nov 20, 2020 22.01 22.01 22.01 22.01
123 INDEXCBOE RVOL Thu, Nov 19, 2020 21.98 21.98 21.98 21.98
122 INDEXCBOE RVOL Wed, Nov 18, 2020 21.94 21.94 21.94 21.94
121 INDEXCBOE RVOL Tue, Nov 17, 2020 21.59 21.59 21.59 21.59
120 INDEXCBOE RVOL Mon, Nov 16, 2020 22.21 22.21 22.21 22.21
119 INDEXCBOE RVOL Fri, Nov 13, 2020 21.80 21.80 21.80 21.80
118 INDEXCBOE RVOL Thu, Nov 12, 2020 21.31 21.31 21.31 21.31
117 INDEXCBOE RVOL Wed, Nov 11, 2020 21.13 21.13 21.13 21.13
116 INDEXCBOE RVOL Tue, Nov 10, 2020 21.07 21.07 21.07 21.07
115 INDEXCBOE RVOL Mon, Nov 9, 2020 21.80 21.80 21.80 21.80
114 INDEXCBOE RVOL Fri, Nov 6, 2020 21.60 21.60 21.60 21.60
113 INDEXCBOE RVOL Thu, Nov 5, 2020 21.79 21.79 21.79 21.79
112 INDEXCBOE RVOL Wed, Nov 4, 2020 21.59 21.59 21.59 21.59
111 INDEXCBOE RVOL Tue, Nov 3, 2020 20.79 20.79 20.79 20.79
110 INDEXCBOE RVOL Mon, Nov 2, 2020 20.70 20.70 20.70 20.70
109 INDEXCBOE RVOL Fri, Oct 30, 2020 20.61 20.61 20.61 20.61
108 INDEXCBOE RVOL Thu, Oct 29, 2020 20.42 20.42 20.42 20.42
107 INDEXCBOE RVOL Wed, Oct 28, 2020 20.28 20.28 20.28 20.28
106 INDEXCBOE RVOL Tue, Oct 27, 2020 16.20 16.20 16.20 16.20
105 INDEXCBOE RVOL Mon, Oct 26, 2020 17.19 17.19 17.19 17.19
104 INDEXCBOE RVOL Fri, Oct 23, 2020 16.88 16.88 16.88 16.88
103 INDEXCBOE RVOL Thu, Oct 22, 2020 16.87 16.87 16.87 16.87
102 INDEXCBOE RVOL Wed, Oct 21, 2020 18.66 18.66 18.66 18.66
101 INDEXCBOE RVOL Tue, Oct 20, 2020 18.96 18.96 18.96 18.96
100 INDEXCBOE RVOL Mon, Oct 19, 2020 19.26 19.26 19.26 19.26
99 INDEXCBOE RVOL Fri, Oct 16, 2020 18.92 18.92 18.92 18.92
98 INDEXCBOE RVOL Thu, Oct 15, 2020 19.16 19.16 19.16 19.16
97 INDEXCBOE RVOL Wed, Oct 14, 2020 19.20 19.20 19.20 19.20
96 INDEXCBOE RVOL Tue, Oct 13, 2020 19.17 19.17 19.17 19.17
95 INDEXCBOE RVOL Mon, Oct 12, 2020 19.50 19.50 19.50 19.50
94 INDEXCBOE RVOL Fri, Oct 9, 2020 18.68 18.68 18.68 18.68
93 INDEXCBOE RVOL Thu, Oct 8, 2020 19.42 19.42 19.42 19.42
92 INDEXCBOE RVOL Wed, Oct 7, 2020 20.34 20.34 20.34 20.34
91 INDEXCBOE RVOL Tue, Oct 6, 2020 21.67 21.67 21.67 21.67
90 INDEXCBOE RVOL Mon, Oct 5, 2020 21.31 21.31 21.31 21.31
89 INDEXCBOE RVOL Fri, Oct 2, 2020 23.80 23.80 23.80 23.80
88 INDEXCBOE RVOL Thu, Oct 1, 2020 24.13 24.13 24.13 24.13
87 INDEXCBOE RVOL Wed, Sep 30, 2020 24.31 24.31 24.31 24.31
86 INDEXCBOE RVOL Tue, Sep 29, 2020 24.19 24.19 24.19 24.19
85 INDEXCBOE RVOL Mon, Sep 28, 2020 24.16 24.16 24.16 24.16
84 INDEXCBOE RVOL Fri, Sep 25, 2020 23.45 23.45 23.45 23.45
83 INDEXCBOE RVOL Thu, Sep 24, 2020 23.05 23.05 23.05 23.05
82 INDEXCBOE RVOL Wed, Sep 23, 2020 23.06 23.06 23.06 23.06
81 INDEXCBOE RVOL Tue, Sep 22, 2020 21.82 21.82 21.82 21.82
80 INDEXCBOE RVOL Mon, Sep 21, 2020 21.58 21.58 21.58 21.58
79 INDEXCBOE RVOL Fri, Sep 18, 2020 21.29 21.29 21.29 21.29
78 INDEXCBOE RVOL Thu, Sep 17, 2020 20.93 20.93 20.93 20.93
77 INDEXCBOE RVOL Wed, Sep 16, 2020 20.72 20.72 20.72 20.72
76 INDEXCBOE RVOL Tue, Sep 15, 2020 20.71 20.71 20.71 20.71
75 INDEXCBOE RVOL Mon, Sep 14, 2020 20.63 20.63 20.63 20.63
74 INDEXCBOE RVOL Fri, Sep 11, 2020 20.20 20.20 20.20 20.20
73 INDEXCBOE RVOL Thu, Sep 10, 2020 20.74 20.74 20.74 20.74
72 INDEXCBOE RVOL Wed, Sep 9, 2020 20.01 20.01 20.01 20.01
71 INDEXCBOE RVOL Tue, Sep 8, 2020 18.87 18.87 18.87 18.87
70 INDEXCBOE RVOL Fri, Sep 4, 2020 16.26 16.26 16.26 16.26
69 INDEXCBOE RVOL Thu, Sep 3, 2020 16.15 16.15 16.15 16.15
68 INDEXCBOE RVOL Wed, Sep 2, 2020 10.87 10.87 10.87 10.87
67 INDEXCBOE RVOL Tue, Sep 1, 2020 9.71 9.71 9.71 9.71
66 INDEXCBOE RVOL Mon, Aug 31, 2020 9.32 9.32 9.32 9.32
65 INDEXCBOE RVOL Fri, Aug 28, 2020 9.57 9.57 9.57 9.57
64 INDEXCBOE RVOL Thu, Aug 27, 2020 9.45 9.45 9.45 9.45
63 INDEXCBOE RVOL Wed, Aug 26, 2020 10.37 10.37 10.37 10.37
62 INDEXCBOE RVOL Tue, Aug 25, 2020 10.02 10.02 10.02 10.02
61 INDEXCBOE RVOL Mon, Aug 24, 2020 10.23 10.23 10.23 10.23
60 INDEXCBOE RVOL Fri, Aug 21, 2020 9.82 9.82 9.82 9.82
59 INDEXCBOE RVOL Thu, Aug 20, 2020 10.63 10.63 10.63 10.63
58 INDEXCBOE RVOL Wed, Aug 19, 2020 10.74 10.74 10.74 10.74
57 INDEXCBOE RVOL Tue, Aug 18, 2020 10.67 10.67 10.67 10.67
56 INDEXCBOE RVOL Mon, Aug 17, 2020 11.02 11.02 11.02 11.02
55 INDEXCBOE RVOL Fri, Aug 14, 2020 11.02 11.02 11.02 11.02
54 INDEXCBOE RVOL Thu, Aug 13, 2020 11.14 11.14 11.14 11.14
53 INDEXCBOE RVOL Wed, Aug 12, 2020 11.58 11.58 11.58 11.58
52 INDEXCBOE RVOL Tue, Aug 11, 2020 11.54 11.54 11.54 11.54
51 INDEXCBOE RVOL Mon, Aug 10, 2020 11.70 11.70 11.70 11.70
50 INDEXCBOE RVOL Fri, Aug 7, 2020 12.23 12.23 12.23 12.23
49 INDEXCBOE RVOL Thu, Aug 6, 2020 12.39 12.39 12.39 12.39
48 INDEXCBOE RVOL Wed, Aug 5, 2020 12.51 12.51 12.51 12.51
47 INDEXCBOE RVOL Tue, Aug 4, 2020 12.92 12.92 12.92 12.92
46 INDEXCBOE RVOL Mon, Aug 3, 2020 13.87 13.87 13.87 13.87
45 INDEXCBOE RVOL Fri, Jul 31, 2020 13.81 13.81 13.81 13.81
44 INDEXCBOE RVOL Thu, Jul 30, 2020 13.68 13.68 13.68 13.68
43 INDEXCBOE RVOL Wed, Jul 29, 2020 14.68 14.68 14.68 14.68
42 INDEXCBOE RVOL Tue, Jul 28, 2020 14.81 14.81 14.81 14.81
41 INDEXCBOE RVOL Fri, Jul 24, 2020 17.16 17.16 17.16 17.16
40 INDEXCBOE RVOL Thu, Jul 23, 2020 19.27 19.27 19.27 19.27
39 INDEXCBOE RVOL Wed, Jul 22, 2020 18.86 18.86 18.86 18.86
38 INDEXCBOE RVOL Tue, Jul 21, 2020 18.91 18.91 18.91 18.91
37 INDEXCBOE RVOL Mon, Jul 20, 2020 19.00 19.00 19.00 19.00
36 INDEXCBOE RVOL Fri, Jul 17, 2020 18.79 18.79 18.79 18.79
35 INDEXCBOE RVOL Thu, Jul 16, 2020 18.79 18.79 18.79 18.79
34 INDEXCBOE RVOL Wed, Jul 15, 2020 19.78 19.78 19.78 19.78
33 INDEXCBOE RVOL Tue, Jul 14, 2020 19.78 19.78 19.78 19.78
32 INDEXCBOE RVOL Mon, Jul 13, 2020 68.09 68.09 68.09 68.09
31 INDEXCBOE RVOL Fri, Jul 10, 2020 98.53 98.53 98.53 98.53
30 INDEXCBOE RVOL Thu, Jul 9, 2020 97.91 97.91 97.91 97.91
29 INDEXCBOE RVOL Wed, Jul 8, 2020 98.13 98.13 98.13 98.13
28 INDEXCBOE RVOL Tue, Jul 7, 2020 98.73 98.73 98.73 98.73
27 INDEXCBOE RVOL Mon, Jul 6, 2020 102.69 102.69 102.69 102.69
26 INDEXCBOE RVOL Thu, Jul 2, 2020 101.14 101.14 101.14 101.14
25 INDEXCBOE RVOL Wed, Jul 1, 2020 102.18 102.18 102.18 102.18
24 INDEXCBOE RVOL Tue, Jun 30, 2020 102.47 102.47 102.47 102.47
23 INDEXCBOE RVOL Mon, Jun 29, 2020 100.79 100.79 100.79 100.79
22 INDEXCBOE RVOL Fri, Jun 26, 2020 99.62 99.62 99.62 99.62
21 INDEXCBOE RVOL Thu, Jun 25, 2020 95.18 95.18 95.18 95.18
20 INDEXCBOE RVOL Wed, Jun 24, 2020 95.83 95.83 95.83 95.83
19 INDEXCBOE RVOL Tue, Jun 23, 2020 91.82 91.82 91.82 91.82
18 INDEXCBOE RVOL Mon, Jun 22, 2020 91.68 91.68 91.68 91.68
17 INDEXCBOE RVOL Fri, Jun 19, 2020 91.81 91.81 91.81 91.81
16 INDEXCBOE RVOL Thu, Jun 18, 2020 93.80 93.80 93.80 93.80
15 INDEXCBOE RVOL Wed, Jun 17, 2020 94.59 94.59 94.59 94.59
14 INDEXCBOE RVOL Tue, Jun 16, 2020 101.12 101.12 101.12 101.12
13 INDEXCBOE RVOL Mon, Jun 15, 2020 98.78 98.78 98.78 98.78
12 INDEXCBOE RVOL Fri, Jun 12, 2020 99.16 99.16 99.16 99.16
11 INDEXCBOE RVOL Thu, Jun 11, 2020 100.36 100.36 100.36 100.36
10 INDEXCBOE RVOL Wed, Jun 10, 2020 74.00 74.00 74.00 74.00
9 INDEXCBOE RVOL Tue, Jun 9, 2020 73.71 73.71 73.71 73.71
8 INDEXCBOE RVOL Mon, Jun 8, 2020 75.58 75.58 75.58 75.58
7 INDEXCBOE RVOL Fri, Jun 5, 2020 75.48 75.48 75.48 75.48
6 INDEXCBOE RVOL Thu, Jun 4, 2020 69.15 69.15 69.15 69.15
5 INDEXCBOE RVOL Wed, Jun 3, 2020 69.75 69.75 69.75 69.75
4 INDEXCBOE RVOL Tue, Jun 2, 2020 68.08 68.08 68.08 68.08
3 INDEXCBOE RVOL Mon, Jun 1, 2020 74.60 74.60 74.60 74.60
2 INDEXCBOE RVOL Fri, May 29, 2020 75.43 75.43 75.43 75.43
1 INDEXCBOE RVOL Thu, May 28, 2020 81.28 81.28 81.28 81.28
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024