Reviva Pharmaceuticals Holdings Inc NASDAQ:RVPH Historical Prices

Below are the 1179 trading days of historical prices for RVPH.

# Exchange Symbol Date Open High Low Close
1179 NASDAQ RVPH Wed, Mar 6, 2024 3.81 3.85 3.75 3.82
1178 NASDAQ RVPH Tue, Mar 5, 2024 3.80 3.86 3.72 3.79
1177 NASDAQ RVPH Mon, Mar 4, 2024 3.81 3.81 3.70 3.80
1176 NASDAQ RVPH Fri, Mar 1, 2024 3.76 3.86 3.75 3.80
1175 NASDAQ RVPH Thu, Feb 29, 2024 3.87 3.91 3.75 3.81
1174 NASDAQ RVPH Wed, Feb 28, 2024 3.99 4.09 3.80 3.87
1173 NASDAQ RVPH Tue, Feb 27, 2024 4.33 4.33 3.97 4.01
1172 NASDAQ RVPH Mon, Feb 26, 2024 4.37 4.45 4.22 4.35
1171 NASDAQ RVPH Fri, Feb 23, 2024 4.34 4.37 4.25 4.37
1170 NASDAQ RVPH Thu, Feb 22, 2024 4.23 4.33 4.19 4.33
1169 NASDAQ RVPH Wed, Feb 21, 2024 4.38 4.43 4.17 4.25
1168 NASDAQ RVPH Tue, Feb 20, 2024 4.34 4.50 4.30 4.39
1167 NASDAQ RVPH Fri, Feb 16, 2024 4.31 4.35 4.20 4.30
1166 NASDAQ RVPH Thu, Feb 15, 2024 4.55 4.59 4.05 4.29
1165 NASDAQ RVPH Wed, Feb 14, 2024 4.64 4.72 4.32 4.46
1164 NASDAQ RVPH Tue, Feb 13, 2024 4.44 4.83 4.36 4.70
1163 NASDAQ RVPH Mon, Feb 12, 2024 4.40 4.43 4.24 4.38
1162 NASDAQ RVPH Fri, Feb 9, 2024 4.35 4.48 4.25 4.40
1161 NASDAQ RVPH Thu, Feb 8, 2024 4.12 4.34 4.07 4.33
1160 NASDAQ RVPH Wed, Feb 7, 2024 4.00 4.37 3.96 4.18
1159 NASDAQ RVPH Tue, Feb 6, 2024 3.79 4.00 3.76 3.96
1158 NASDAQ RVPH Mon, Feb 5, 2024 3.87 3.91 3.70 3.80
1157 NASDAQ RVPH Fri, Feb 2, 2024 3.83 3.86 3.63 3.81
1156 NASDAQ RVPH Thu, Feb 1, 2024 3.86 3.91 3.72 3.81
1155 NASDAQ RVPH Wed, Jan 31, 2024 4.02 4.12 3.82 3.88
1154 NASDAQ RVPH Tue, Jan 30, 2024 4.10 4.12 3.96 4.02
1153 NASDAQ RVPH Mon, Jan 29, 2024 3.87 4.14 3.85 4.13
1152 NASDAQ RVPH Fri, Jan 26, 2024 3.90 3.93 3.81 3.87
1151 NASDAQ RVPH Thu, Jan 25, 2024 3.94 3.94 3.76 3.89
1150 NASDAQ RVPH Wed, Jan 24, 2024 4.03 4.12 3.83 3.89
1149 NASDAQ RVPH Tue, Jan 23, 2024 3.95 4.09 3.89 4.06
1148 NASDAQ RVPH Mon, Jan 22, 2024 4.10 4.15 3.89 3.90
1147 NASDAQ RVPH Fri, Jan 19, 2024 4.10 4.15 3.93 4.11
1146 NASDAQ RVPH Thu, Jan 18, 2024 3.95 4.07 3.85 4.07
1145 NASDAQ RVPH Wed, Jan 17, 2024 3.89 4.02 3.87 3.92
1144 NASDAQ RVPH Tue, Jan 16, 2024 4.17 4.24 3.96 3.99
1143 NASDAQ RVPH Fri, Jan 12, 2024 4.03 4.19 4.03 4.17
1142 NASDAQ RVPH Thu, Jan 11, 2024 4.14 4.17 4.00 4.03
1141 NASDAQ RVPH Wed, Jan 10, 2024 4.30 4.44 4.06 4.14
1140 NASDAQ RVPH Tue, Jan 9, 2024 5.07 5.14 4.26 4.30
1139 NASDAQ RVPH Mon, Jan 8, 2024 5.18 5.21 4.80 5.14
1138 NASDAQ RVPH Fri, Jan 5, 2024 5.49 5.58 5.17 5.19
1137 NASDAQ RVPH Thu, Jan 4, 2024 5.22 5.67 5.21 5.52
1136 NASDAQ RVPH Wed, Jan 3, 2024 5.38 5.38 5.18 5.26
1135 NASDAQ RVPH Tue, Jan 2, 2024 5.01 5.34 5.00 5.31
1134 NASDAQ RVPH Fri, Dec 29, 2023 5.06 5.23 5.03 5.15
1133 NASDAQ RVPH Thu, Dec 28, 2023 5.19 5.44 4.96 5.01
1132 NASDAQ RVPH Wed, Dec 27, 2023 5.16 5.30 4.86 5.14
1131 NASDAQ RVPH Tue, Dec 26, 2023 4.71 5.40 4.70 5.10
1130 NASDAQ RVPH Fri, Dec 22, 2023 4.30 4.72 4.19 4.64
1129 NASDAQ RVPH Thu, Dec 21, 2023 3.79 3.98 3.72 3.85
1128 NASDAQ RVPH Wed, Dec 20, 2023 3.68 3.90 3.61 3.67
1127 NASDAQ RVPH Tue, Dec 19, 2023 3.63 3.77 3.60 3.62
1126 NASDAQ RVPH Mon, Dec 18, 2023 3.80 3.88 3.56 3.56
1125 NASDAQ RVPH Fri, Dec 15, 2023 3.86 3.89 3.69 3.78
1124 NASDAQ RVPH Thu, Dec 14, 2023 4.03 4.03 3.76 3.80
1123 NASDAQ RVPH Wed, Dec 13, 2023 4.06 4.14 3.89 3.94
1122 NASDAQ RVPH Tue, Dec 12, 2023 3.90 4.05 3.78 4.01
1121 NASDAQ RVPH Mon, Dec 11, 2023 4.10 4.10 3.72 3.83
1120 NASDAQ RVPH Fri, Dec 8, 2023 4.00 4.09 3.87 4.01
1119 NASDAQ RVPH Thu, Dec 7, 2023 3.96 4.15 3.82 4.09
1118 NASDAQ RVPH Wed, Dec 6, 2023 3.90 3.93 3.68 3.68
1117 NASDAQ RVPH Tue, Dec 5, 2023 3.82 3.95 3.77 3.83
1116 NASDAQ RVPH Mon, Dec 4, 2023 3.90 4.15 3.80 3.86
1115 NASDAQ RVPH Fri, Dec 1, 2023 3.99 3.99 3.78 3.84
1114 NASDAQ RVPH Thu, Nov 30, 2023 4.00 4.01 3.76 3.83
1113 NASDAQ RVPH Wed, Nov 29, 2023 4.04 4.09 3.90 3.96
1112 NASDAQ RVPH Tue, Nov 28, 2023 4.10 4.14 3.88 3.92
1111 NASDAQ RVPH Mon, Nov 27, 2023 4.55 4.60 4.01 4.10
1110 NASDAQ RVPH Fri, Nov 24, 2023 4.53 4.61 4.50 4.56
1109 NASDAQ RVPH Wed, Nov 22, 2023 4.44 4.64 4.41 4.53
1108 NASDAQ RVPH Tue, Nov 21, 2023 4.09 4.65 4.07 4.46
1107 NASDAQ RVPH Mon, Nov 20, 2023 4.01 4.29 3.87 4.21
1106 NASDAQ RVPH Fri, Nov 17, 2023 4.60 4.65 3.90 4.01
1105 NASDAQ RVPH Thu, Nov 16, 2023 4.80 4.81 4.51 4.58
1104 NASDAQ RVPH Wed, Nov 15, 2023 5.50 6.03 4.90 5.00
1103 NASDAQ RVPH Tue, Nov 14, 2023 6.22 6.22 5.39 5.49
1102 NASDAQ RVPH Mon, Nov 13, 2023 5.65 6.30 5.48 6.04
1101 NASDAQ RVPH Fri, Nov 10, 2023 5.44 5.77 5.36 5.75
1100 NASDAQ RVPH Thu, Nov 9, 2023 5.42 5.61 5.13 5.54
1099 NASDAQ RVPH Wed, Nov 8, 2023 5.62 5.74 5.34 5.40
1098 NASDAQ RVPH Tue, Nov 7, 2023 5.33 5.75 5.10 5.50
1097 NASDAQ RVPH Mon, Nov 6, 2023 4.85 5.63 4.72 5.30
1096 NASDAQ RVPH Fri, Nov 3, 2023 4.90 5.57 4.73 4.86
1095 NASDAQ RVPH Thu, Nov 2, 2023 4.25 5.34 4.25 4.92
1094 NASDAQ RVPH Wed, Nov 1, 2023 4.64 4.90 4.20 4.30
1093 NASDAQ RVPH Tue, Oct 31, 2023 5.62 6.06 4.52 4.69
1092 NASDAQ RVPH Mon, Oct 30, 2023 5.01 6.80 3.53 5.49
1091 NASDAQ RVPH Fri, Oct 27, 2023 3.82 3.93 3.68 3.75
1090 NASDAQ RVPH Thu, Oct 26, 2023 3.76 3.93 3.56 3.79
1089 NASDAQ RVPH Wed, Oct 25, 2023 3.80 3.98 3.68 3.76
1088 NASDAQ RVPH Tue, Oct 24, 2023 3.71 3.87 3.67 3.86
1087 NASDAQ RVPH Mon, Oct 23, 2023 4.40 4.40 3.70 3.82
1086 NASDAQ RVPH Fri, Oct 20, 2023 3.75 4.55 3.72 4.47
1085 NASDAQ RVPH Thu, Oct 19, 2023 4.00 4.15 3.56 3.71
1084 NASDAQ RVPH Wed, Oct 18, 2023 4.19 4.29 3.94 4.03
1083 NASDAQ RVPH Tue, Oct 17, 2023 4.50 4.64 4.08 4.17
1082 NASDAQ RVPH Mon, Oct 16, 2023 4.52 4.75 4.40 4.51
1081 NASDAQ RVPH Fri, Oct 13, 2023 4.85 4.94 4.35 4.51
1080 NASDAQ RVPH Thu, Oct 12, 2023 5.14 5.22 4.79 4.88
1079 NASDAQ RVPH Wed, Oct 11, 2023 4.99 5.15 4.95 5.06
1078 NASDAQ RVPH Tue, Oct 10, 2023 4.99 5.22 4.88 5.06
1077 NASDAQ RVPH Mon, Oct 9, 2023 5.15 5.24 4.80 4.89
1076 NASDAQ RVPH Fri, Oct 6, 2023 5.19 5.33 4.91 5.12
1075 NASDAQ RVPH Thu, Oct 5, 2023 5.79 6.00 5.05 5.18
1074 NASDAQ RVPH Wed, Oct 4, 2023 5.12 5.72 5.12 5.48
1073 NASDAQ RVPH Tue, Oct 3, 2023 4.65 5.09 4.60 5.04
1072 NASDAQ RVPH Mon, Oct 2, 2023 4.78 5.15 4.61 4.74
1071 NASDAQ RVPH Fri, Sep 29, 2023 5.15 5.28 4.77 4.88
1070 NASDAQ RVPH Thu, Sep 28, 2023 4.89 5.25 4.84 5.05
1069 NASDAQ RVPH Wed, Sep 27, 2023 4.69 5.02 4.63 4.83
1068 NASDAQ RVPH Tue, Sep 26, 2023 4.81 4.94 4.67 4.70
1067 NASDAQ RVPH Mon, Sep 25, 2023 4.90 5.00 4.70 4.81
1066 NASDAQ RVPH Fri, Sep 22, 2023 5.36 5.36 4.61 4.90
1065 NASDAQ RVPH Thu, Sep 21, 2023 4.90 5.19 4.76 5.13
1064 NASDAQ RVPH Wed, Sep 20, 2023 5.50 5.50 4.98 5.01
1063 NASDAQ RVPH Tue, Sep 19, 2023 5.50 5.50 5.12 5.23
1062 NASDAQ RVPH Mon, Sep 18, 2023 5.45 5.75 5.27 5.40
1061 NASDAQ RVPH Fri, Sep 15, 2023 5.79 5.86 5.35 5.45
1060 NASDAQ RVPH Thu, Sep 14, 2023 5.27 6.00 5.27 5.90
1059 NASDAQ RVPH Wed, Sep 13, 2023 5.39 5.88 4.95 5.32
1058 NASDAQ RVPH Tue, Sep 12, 2023 5.02 5.46 5.00 5.39
1057 NASDAQ RVPH Mon, Sep 11, 2023 5.20 5.20 5.20 5.20
1056 NASDAQ RVPH Fri, Sep 8, 2023 4.04 4.65 4.04 4.54
1055 NASDAQ RVPH Thu, Sep 7, 2023 3.95 4.13 3.91 4.07
1054 NASDAQ RVPH Wed, Sep 6, 2023 3.94 4.06 3.93 3.97
1053 NASDAQ RVPH Tue, Sep 5, 2023 4.15 4.27 3.96 4.02
1052 NASDAQ RVPH Fri, Sep 1, 2023 3.95 4.25 3.90 4.18
1051 NASDAQ RVPH Thu, Aug 31, 2023 4.03 4.12 3.84 3.91
1050 NASDAQ RVPH Wed, Aug 30, 2023 3.98 4.04 3.60 3.99
1049 NASDAQ RVPH Tue, Aug 29, 2023 4.10 4.25 3.95 3.96
1048 NASDAQ RVPH Mon, Aug 28, 2023 4.90 4.95 3.99 4.04
1047 NASDAQ RVPH Fri, Aug 25, 2023 4.99 5.04 4.81 4.96
1046 NASDAQ RVPH Thu, Aug 24, 2023 4.92 5.04 4.85 4.98
1045 NASDAQ RVPH Wed, Aug 23, 2023 4.55 5.35 4.55 5.05
1044 NASDAQ RVPH Tue, Aug 22, 2023 4.18 4.58 4.08 4.48
1043 NASDAQ RVPH Mon, Aug 21, 2023 4.06 4.20 4.05 4.14
1042 NASDAQ RVPH Fri, Aug 18, 2023 4.00 4.33 3.91 4.13
1041 NASDAQ RVPH Thu, Aug 17, 2023 4.23 4.23 3.95 4.02
1040 NASDAQ RVPH Wed, Aug 16, 2023 4.21 4.31 4.00 4.00
1039 NASDAQ RVPH Tue, Aug 15, 2023 4.16 4.45 4.05 4.27
1038 NASDAQ RVPH Mon, Aug 14, 2023 4.09 4.20 3.92 4.17
1037 NASDAQ RVPH Fri, Aug 11, 2023 4.30 4.45 4.08 4.13
1036 NASDAQ RVPH Thu, Aug 10, 2023 4.05 4.54 3.98 4.32
1035 NASDAQ RVPH Wed, Aug 9, 2023 4.00 4.09 3.95 4.04
1034 NASDAQ RVPH Tue, Aug 8, 2023 4.07 4.10 3.90 4.01
1033 NASDAQ RVPH Mon, Aug 7, 2023 4.18 4.25 3.95 4.10
1032 NASDAQ RVPH Fri, Aug 4, 2023 4.31 4.31 3.95 4.03
1031 NASDAQ RVPH Thu, Aug 3, 2023 4.42 4.55 4.23 4.30
1030 NASDAQ RVPH Wed, Aug 2, 2023 4.80 4.80 4.45 4.51
1029 NASDAQ RVPH Tue, Aug 1, 2023 4.75 4.82 4.62 4.79
1028 NASDAQ RVPH Mon, Jul 31, 2023 4.58 4.77 4.49 4.74
1027 NASDAQ RVPH Fri, Jul 28, 2023 4.25 4.66 4.21 4.60
1026 NASDAQ RVPH Thu, Jul 27, 2023 4.15 4.29 4.00 4.18
1025 NASDAQ RVPH Wed, Jul 26, 2023 4.18 4.47 3.92 3.99
1024 NASDAQ RVPH Tue, Jul 25, 2023 4.69 4.96 4.10 4.20
1023 NASDAQ RVPH Mon, Jul 24, 2023 4.97 5.05 4.64 4.69
1022 NASDAQ RVPH Fri, Jul 21, 2023 4.89 5.01 4.82 4.97
1021 NASDAQ RVPH Thu, Jul 20, 2023 4.72 4.99 4.63 4.87
1020 NASDAQ RVPH Wed, Jul 19, 2023 4.64 4.91 4.61 4.65
1019 NASDAQ RVPH Tue, Jul 18, 2023 4.94 4.94 4.55 4.65
1018 NASDAQ RVPH Mon, Jul 17, 2023 5.10 5.14 4.86 4.92
1017 NASDAQ RVPH Fri, Jul 14, 2023 5.01 5.27 5.01 5.09
1016 NASDAQ RVPH Thu, Jul 13, 2023 4.88 5.04 4.85 5.00
1015 NASDAQ RVPH Wed, Jul 12, 2023 5.09 5.09 4.78 4.90
1014 NASDAQ RVPH Tue, Jul 11, 2023 4.95 5.20 4.70 5.15
1013 NASDAQ RVPH Mon, Jul 10, 2023 5.31 5.50 4.77 4.80
1012 NASDAQ RVPH Fri, Jul 7, 2023 5.38 5.70 4.99 5.31
1011 NASDAQ RVPH Thu, Jul 6, 2023 5.54 5.56 5.16 5.41
1010 NASDAQ RVPH Wed, Jul 5, 2023 5.90 5.90 5.45 5.70
1009 NASDAQ RVPH Mon, Jul 3, 2023 5.92 5.92 5.60 5.75
1008 NASDAQ RVPH Fri, Jun 30, 2023 5.85 5.97 5.70 5.86
1007 NASDAQ RVPH Thu, Jun 29, 2023 5.79 6.00 5.46 5.75
1006 NASDAQ RVPH Wed, Jun 28, 2023 5.61 5.94 5.45 5.77
1005 NASDAQ RVPH Tue, Jun 27, 2023 5.80 5.80 5.44 5.60
1004 NASDAQ RVPH Mon, Jun 26, 2023 5.86 6.00 5.60 5.76
1003 NASDAQ RVPH Fri, Jun 23, 2023 5.79 6.46 5.69 5.83
1002 NASDAQ RVPH Thu, Jun 22, 2023 5.60 5.87 5.45 5.75
1001 NASDAQ RVPH Wed, Jun 21, 2023 5.99 6.03 5.30 5.54
1000 NASDAQ RVPH Tue, Jun 20, 2023 5.98 6.48 5.91 6.09
999 NASDAQ RVPH Fri, Jun 16, 2023 6.18 6.39 5.98 5.98
998 NASDAQ RVPH Thu, Jun 15, 2023 6.20 6.37 5.91 6.22
997 NASDAQ RVPH Wed, Jun 14, 2023 6.39 6.48 6.13 6.20
996 NASDAQ RVPH Tue, Jun 13, 2023 6.37 6.68 6.25 6.49
995 NASDAQ RVPH Mon, Jun 12, 2023 6.86 6.86 6.27 6.31
994 NASDAQ RVPH Fri, Jun 9, 2023 7.15 7.21 6.62 6.85
993 NASDAQ RVPH Thu, Jun 8, 2023 7.23 8.00 7.02 7.15
992 NASDAQ RVPH Wed, Jun 7, 2023 6.90 7.33 6.85 7.16
991 NASDAQ RVPH Tue, Jun 6, 2023 6.60 7.29 6.60 6.93
990 NASDAQ RVPH Mon, Jun 5, 2023 6.58 6.80 6.36 6.62
989 NASDAQ RVPH Fri, Jun 2, 2023 6.44 6.92 6.31 6.78
988 NASDAQ RVPH Thu, Jun 1, 2023 6.15 6.68 6.07 6.45
987 NASDAQ RVPH Wed, May 31, 2023 5.44 6.22 5.44 6.11
986 NASDAQ RVPH Tue, May 30, 2023 5.30 5.64 4.92 5.47
985 NASDAQ RVPH Fri, May 26, 2023 5.55 5.73 5.25 5.28
984 NASDAQ RVPH Thu, May 25, 2023 6.50 6.69 5.21 5.59
983 NASDAQ RVPH Wed, May 24, 2023 6.41 6.80 6.25 6.41
982 NASDAQ RVPH Tue, May 23, 2023 6.92 7.30 6.37 6.53
981 NASDAQ RVPH Mon, May 22, 2023 7.36 7.47 6.62 7.02
980 NASDAQ RVPH Fri, May 19, 2023 7.58 7.67 7.27 7.30
979 NASDAQ RVPH Thu, May 18, 2023 8.05 8.30 7.41 7.55
978 NASDAQ RVPH Wed, May 17, 2023 7.74 8.30 7.74 7.98
977 NASDAQ RVPH Tue, May 16, 2023 7.35 7.99 7.31 7.74
976 NASDAQ RVPH Mon, May 15, 2023 7.24 8.22 7.24 7.99
975 NASDAQ RVPH Fri, May 12, 2023 7.85 8.03 7.20 7.34
974 NASDAQ RVPH Thu, May 11, 2023 8.61 8.61 7.90 7.92
973 NASDAQ RVPH Wed, May 10, 2023 8.76 9.22 8.31 8.49
972 NASDAQ RVPH Tue, May 9, 2023 8.32 8.50 7.97 8.39
971 NASDAQ RVPH Mon, May 8, 2023 8.34 8.62 8.31 8.36
970 NASDAQ RVPH Fri, May 5, 2023 8.70 9.05 8.05 8.55
969 NASDAQ RVPH Thu, May 4, 2023 8.04 9.25 8.00 8.39
968 NASDAQ RVPH Wed, May 3, 2023 7.24 8.65 7.14 7.80
967 NASDAQ RVPH Tue, May 2, 2023 7.34 7.50 6.62 7.11
966 NASDAQ RVPH Mon, May 1, 2023 6.99 7.85 6.67 7.42
965 NASDAQ RVPH Fri, Apr 28, 2023 6.85 7.22 6.61 6.85
964 NASDAQ RVPH Thu, Apr 27, 2023 7.13 7.39 6.55 6.85
963 NASDAQ RVPH Wed, Apr 26, 2023 6.89 7.12 6.51 7.00
962 NASDAQ RVPH Tue, Apr 25, 2023 6.71 7.45 6.39 6.74
961 NASDAQ RVPH Mon, Apr 24, 2023 5.90 6.75 5.67 6.54
960 NASDAQ RVPH Fri, Apr 21, 2023 5.40 6.35 5.40 5.73
959 NASDAQ RVPH Thu, Apr 20, 2023 5.05 5.50 5.04 5.44
958 NASDAQ RVPH Wed, Apr 19, 2023 4.83 5.20 4.83 5.04
957 NASDAQ RVPH Tue, Apr 18, 2023 4.98 5.40 4.76 4.93
956 NASDAQ RVPH Mon, Apr 17, 2023 4.70 4.88 4.70 4.81
955 NASDAQ RVPH Fri, Apr 14, 2023 4.66 4.81 4.63 4.78
954 NASDAQ RVPH Thu, Apr 13, 2023 4.66 4.82 4.60 4.67
953 NASDAQ RVPH Wed, Apr 12, 2023 4.55 4.64 4.52 4.64
952 NASDAQ RVPH Tue, Apr 11, 2023 4.62 4.67 4.39 4.51
951 NASDAQ RVPH Mon, Apr 10, 2023 4.57 4.66 4.50 4.64
950 NASDAQ RVPH Thu, Apr 6, 2023 4.41 4.58 4.41 4.53
949 NASDAQ RVPH Wed, Apr 5, 2023 4.46 4.58 4.40 4.48
948 NASDAQ RVPH Tue, Apr 4, 2023 4.46 4.59 4.32 4.42
947 NASDAQ RVPH Mon, Apr 3, 2023 4.21 4.59 4.10 4.50
946 NASDAQ RVPH Fri, Mar 31, 2023 4.00 4.47 3.98 4.19
945 NASDAQ RVPH Thu, Mar 30, 2023 4.60 4.73 4.18 4.19
944 NASDAQ RVPH Wed, Mar 29, 2023 4.19 4.74 4.08 4.66
943 NASDAQ RVPH Tue, Mar 28, 2023 4.09 4.30 4.02 4.22
942 NASDAQ RVPH Mon, Mar 27, 2023 3.98 4.17 3.50 4.17
941 NASDAQ RVPH Fri, Mar 24, 2023 3.94 3.99 3.85 3.93
940 NASDAQ RVPH Thu, Mar 23, 2023 3.99 4.05 3.86 3.95
939 NASDAQ RVPH Wed, Mar 22, 2023 4.09 4.15 3.90 3.97
938 NASDAQ RVPH Tue, Mar 21, 2023 4.24 4.24 4.00 4.05
937 NASDAQ RVPH Mon, Mar 20, 2023 3.90 4.13 3.90 4.06
936 NASDAQ RVPH Fri, Mar 17, 2023 3.98 4.17 3.94 3.95
935 NASDAQ RVPH Thu, Mar 16, 2023 4.00 4.15 3.86 4.10
934 NASDAQ RVPH Wed, Mar 15, 2023 4.00 4.18 3.86 4.00
933 NASDAQ RVPH Tue, Mar 14, 2023 4.47 4.47 3.73 4.04
932 NASDAQ RVPH Mon, Mar 13, 2023 4.25 4.47 4.25 4.39
931 NASDAQ RVPH Fri, Mar 10, 2023 4.61 4.70 4.30 4.41
930 NASDAQ RVPH Thu, Mar 9, 2023 4.66 4.77 4.60 4.65
929 NASDAQ RVPH Wed, Mar 8, 2023 4.46 4.67 4.39 4.65
928 NASDAQ RVPH Tue, Mar 7, 2023 4.36 4.42 4.20 4.33
927 NASDAQ RVPH Mon, Mar 6, 2023 4.50 4.57 4.31 4.34
926 NASDAQ RVPH Fri, Mar 3, 2023 4.69 4.74 4.56 4.57
925 NASDAQ RVPH Thu, Mar 2, 2023 4.70 4.80 4.60 4.69
924 NASDAQ RVPH Wed, Mar 1, 2023 4.69 4.80 4.64 4.70
923 NASDAQ RVPH Tue, Feb 28, 2023 4.65 4.88 4.59 4.69
922 NASDAQ RVPH Mon, Feb 27, 2023 4.70 4.83 4.63 4.70
921 NASDAQ RVPH Fri, Feb 24, 2023 4.59 4.80 4.42 4.66
920 NASDAQ RVPH Thu, Feb 23, 2023 4.51 4.73 4.40 4.57
919 NASDAQ RVPH Wed, Feb 22, 2023 4.72 4.98 4.54 4.55
918 NASDAQ RVPH Tue, Feb 21, 2023 4.78 5.04 4.57 4.79
917 NASDAQ RVPH Fri, Feb 17, 2023 4.62 4.84 4.50 4.75
916 NASDAQ RVPH Thu, Feb 16, 2023 4.52 4.69 4.38 4.59
915 NASDAQ RVPH Wed, Feb 15, 2023 4.22 4.55 4.13 4.53
914 NASDAQ RVPH Tue, Feb 14, 2023 4.46 4.62 4.26 4.33
913 NASDAQ RVPH Mon, Feb 13, 2023 4.71 4.74 4.45 4.54
912 NASDAQ RVPH Fri, Feb 10, 2023 4.35 4.75 4.31 4.70
911 NASDAQ RVPH Thu, Feb 9, 2023 4.34 4.41 4.20 4.30
910 NASDAQ RVPH Wed, Feb 8, 2023 4.54 4.54 4.20 4.28
909 NASDAQ RVPH Tue, Feb 7, 2023 4.64 4.70 4.24 4.43
908 NASDAQ RVPH Mon, Feb 6, 2023 4.79 4.85 4.56 4.64
907 NASDAQ RVPH Fri, Feb 3, 2023 4.57 4.91 4.55 4.82
906 NASDAQ RVPH Thu, Feb 2, 2023 4.90 5.12 4.55 4.67
905 NASDAQ RVPH Wed, Feb 1, 2023 4.88 5.13 4.77 4.87
904 NASDAQ RVPH Tue, Jan 31, 2023 4.38 4.97 4.38 4.76
903 NASDAQ RVPH Mon, Jan 30, 2023 4.38 4.48 4.20 4.33
902 NASDAQ RVPH Fri, Jan 27, 2023 4.48 4.50 4.27 4.36
901 NASDAQ RVPH Thu, Jan 26, 2023 4.47 4.74 4.31 4.41
900 NASDAQ RVPH Wed, Jan 25, 2023 4.28 4.46 4.20 4.43
899 NASDAQ RVPH Tue, Jan 24, 2023 4.33 4.33 4.12 4.27
898 NASDAQ RVPH Mon, Jan 23, 2023 4.40 4.47 4.24 4.27
897 NASDAQ RVPH Fri, Jan 20, 2023 4.36 4.45 4.30 4.42
896 NASDAQ RVPH Thu, Jan 19, 2023 4.34 4.47 4.26 4.31
895 NASDAQ RVPH Wed, Jan 18, 2023 4.55 4.59 4.29 4.39
894 NASDAQ RVPH Tue, Jan 17, 2023 4.43 4.54 4.26 4.53
893 NASDAQ RVPH Fri, Jan 13, 2023 4.17 4.40 4.06 4.39
892 NASDAQ RVPH Thu, Jan 12, 2023 4.15 4.43 3.88 4.15
891 NASDAQ RVPH Wed, Jan 11, 2023 3.94 4.14 3.91 4.14
890 NASDAQ RVPH Tue, Jan 10, 2023 3.81 3.98 3.75 3.96
889 NASDAQ RVPH Mon, Jan 9, 2023 3.93 4.10 3.68 3.79
888 NASDAQ RVPH Fri, Jan 6, 2023 4.15 4.15 3.81 3.93
887 NASDAQ RVPH Thu, Jan 5, 2023 4.20 4.32 4.00 4.12
886 NASDAQ RVPH Wed, Jan 4, 2023 4.03 4.13 3.77 4.09
885 NASDAQ RVPH Tue, Jan 3, 2023 4.25 4.38 3.90 3.96
884 NASDAQ RVPH Fri, Dec 30, 2022 3.68 4.28 3.62 4.25
883 NASDAQ RVPH Thu, Dec 29, 2022 3.25 3.78 3.17 3.76
882 NASDAQ RVPH Wed, Dec 28, 2022 3.21 3.32 3.03 3.25
881 NASDAQ RVPH Tue, Dec 27, 2022 3.25 3.34 3.16 3.21
880 NASDAQ RVPH Fri, Dec 23, 2022 3.22 3.37 3.20 3.25
879 NASDAQ RVPH Thu, Dec 22, 2022 3.59 3.64 3.20 3.26
878 NASDAQ RVPH Wed, Dec 21, 2022 3.46 3.71 3.41 3.57
877 NASDAQ RVPH Tue, Dec 20, 2022 3.38 3.67 3.27 3.44
876 NASDAQ RVPH Mon, Dec 19, 2022 3.73 3.73 3.45 3.48
875 NASDAQ RVPH Fri, Dec 16, 2022 4.15 4.19 3.64 3.75
874 NASDAQ RVPH Thu, Dec 15, 2022 4.14 4.61 4.03 4.11
873 NASDAQ RVPH Wed, Dec 14, 2022 3.83 4.15 3.74 4.04
872 NASDAQ RVPH Tue, Dec 13, 2022 3.74 3.86 3.61 3.73
871 NASDAQ RVPH Mon, Dec 12, 2022 3.60 3.83 3.49 3.72
870 NASDAQ RVPH Fri, Dec 9, 2022 3.84 3.90 3.50 3.58
869 NASDAQ RVPH Thu, Dec 8, 2022 4.00 4.12 3.78 3.79
868 NASDAQ RVPH Wed, Dec 7, 2022 4.02 4.11 3.89 4.03
867 NASDAQ RVPH Tue, Dec 6, 2022 3.75 4.13 3.63 4.00
866 NASDAQ RVPH Mon, Dec 5, 2022 3.94 4.21 3.73 3.86
865 NASDAQ RVPH Fri, Dec 2, 2022 3.62 3.80 3.45 3.62
864 NASDAQ RVPH Thu, Dec 1, 2022 3.63 3.74 3.47 3.56
863 NASDAQ RVPH Wed, Nov 30, 2022 3.80 3.80 3.24 3.67
862 NASDAQ RVPH Tue, Nov 29, 2022 3.81 4.06 3.75 3.80
861 NASDAQ RVPH Mon, Nov 28, 2022 3.93 4.10 3.80 3.93
860 NASDAQ RVPH Fri, Nov 25, 2022 4.07 4.29 3.96 3.98
859 NASDAQ RVPH Wed, Nov 23, 2022 4.22 4.36 3.99 4.15
858 NASDAQ RVPH Tue, Nov 22, 2022 4.47 4.54 4.13 4.33
857 NASDAQ RVPH Mon, Nov 21, 2022 4.72 4.93 4.43 4.48
856 NASDAQ RVPH Fri, Nov 18, 2022 4.23 4.73 4.23 4.66
855 NASDAQ RVPH Thu, Nov 17, 2022 4.16 4.37 4.15 4.25
854 NASDAQ RVPH Wed, Nov 16, 2022 4.15 4.69 4.15 4.33
853 NASDAQ RVPH Tue, Nov 15, 2022 4.99 5.09 3.91 3.97
852 NASDAQ RVPH Mon, Nov 14, 2022 5.11 5.51 4.92 4.99
851 NASDAQ RVPH Fri, Nov 11, 2022 5.15 5.55 5.07 5.15
850 NASDAQ RVPH Thu, Nov 10, 2022 5.17 5.37 4.72 5.13
849 NASDAQ RVPH Wed, Nov 9, 2022 5.11 5.57 4.87 5.10
848 NASDAQ RVPH Tue, Nov 8, 2022 5.98 6.10 5.05 5.25
847 NASDAQ RVPH Mon, Nov 7, 2022 5.06 5.87 4.91 5.81
846 NASDAQ RVPH Fri, Nov 4, 2022 4.82 5.22 4.62 5.03
845 NASDAQ RVPH Thu, Nov 3, 2022 4.24 5.17 4.17 4.52
844 NASDAQ RVPH Wed, Nov 2, 2022 3.95 4.25 3.95 4.25
843 NASDAQ RVPH Tue, Nov 1, 2022 4.16 4.44 3.88 3.92
842 NASDAQ RVPH Mon, Oct 31, 2022 3.80 4.50 3.79 3.92
841 NASDAQ RVPH Fri, Oct 28, 2022 3.49 3.80 3.40 3.80
840 NASDAQ RVPH Thu, Oct 27, 2022 3.49 3.54 3.39 3.49
839 NASDAQ RVPH Wed, Oct 26, 2022 3.65 3.95 3.40 3.49
838 NASDAQ RVPH Tue, Oct 25, 2022 3.03 3.84 3.02 3.70
837 NASDAQ RVPH Mon, Oct 24, 2022 3.33 3.33 3.02 3.04
836 NASDAQ RVPH Fri, Oct 21, 2022 3.92 3.97 3.01 3.35
835 NASDAQ RVPH Thu, Oct 20, 2022 4.44 4.44 3.81 3.93
834 NASDAQ RVPH Wed, Oct 19, 2022 4.38 4.47 3.85 4.43
833 NASDAQ RVPH Tue, Oct 18, 2022 3.56 4.48 3.51 4.31
832 NASDAQ RVPH Mon, Oct 17, 2022 3.40 3.86 3.21 3.69
831 NASDAQ RVPH Fri, Oct 14, 2022 4.08 4.15 3.45 3.54
830 NASDAQ RVPH Thu, Oct 13, 2022 3.31 3.98 3.23 3.89
829 NASDAQ RVPH Wed, Oct 12, 2022 3.25 3.38 2.88 3.35
828 NASDAQ RVPH Tue, Oct 11, 2022 2.83 3.56 2.77 3.22
827 NASDAQ RVPH Mon, Oct 10, 2022 2.37 2.84 2.19 2.77
826 NASDAQ RVPH Fri, Oct 7, 2022 2.32 2.43 2.21 2.33
825 NASDAQ RVPH Thu, Oct 6, 2022 1.99 2.42 1.97 2.31
824 NASDAQ RVPH Wed, Oct 5, 2022 2.06 2.06 1.91 1.99
823 NASDAQ RVPH Tue, Oct 4, 2022 1.78 2.12 1.72 2.06
822 NASDAQ RVPH Mon, Oct 3, 2022 1.58 1.71 1.57 1.68
821 NASDAQ RVPH Fri, Sep 30, 2022 1.60 1.71 1.56 1.59
820 NASDAQ RVPH Thu, Sep 29, 2022 1.68 1.72 1.60 1.61
819 NASDAQ RVPH Wed, Sep 28, 2022 1.56 1.78 1.56 1.73
818 NASDAQ RVPH Tue, Sep 27, 2022 1.78 1.84 1.56 1.61
817 NASDAQ RVPH Mon, Sep 26, 2022 1.80 1.88 1.74 1.77
816 NASDAQ RVPH Fri, Sep 23, 2022 1.75 1.85 1.70 1.81
815 NASDAQ RVPH Thu, Sep 22, 2022 2.02 2.08 1.70 1.83
814 NASDAQ RVPH Wed, Sep 21, 2022 2.14 2.25 1.98 2.01
813 NASDAQ RVPH Tue, Sep 20, 2022 2.24 2.28 1.96 2.00
812 NASDAQ RVPH Mon, Sep 19, 2022 2.35 2.62 2.18 2.26
811 NASDAQ RVPH Fri, Sep 16, 2022 2.28 2.55 2.24 2.35
810 NASDAQ RVPH Thu, Sep 15, 2022 2.22 2.50 2.20 2.34
809 NASDAQ RVPH Wed, Sep 14, 2022 2.12 2.31 2.12 2.19
808 NASDAQ RVPH Tue, Sep 13, 2022 2.20 2.22 1.97 2.17
807 NASDAQ RVPH Mon, Sep 12, 2022 2.19 2.43 2.17 2.20
806 NASDAQ RVPH Fri, Sep 9, 2022 2.27 2.38 2.14 2.17
805 NASDAQ RVPH Thu, Sep 8, 2022 2.25 2.45 2.17 2.20
804 NASDAQ RVPH Wed, Sep 7, 2022 2.35 2.47 2.16 2.18
803 NASDAQ RVPH Tue, Sep 6, 2022 2.42 2.64 2.24 2.27
802 NASDAQ RVPH Fri, Sep 2, 2022 2.15 2.75 2.10 2.66
801 NASDAQ RVPH Thu, Sep 1, 2022 2.12 2.38 2.04 2.24
800 NASDAQ RVPH Wed, Aug 31, 2022 2.33 2.64 2.08 2.19
799 NASDAQ RVPH Tue, Aug 30, 2022 2.42 3.05 2.08 2.51
798 NASDAQ RVPH Mon, Aug 29, 2022 1.54 3.10 1.50 2.38
797 NASDAQ RVPH Fri, Aug 26, 2022 1.48 1.54 1.27 1.53
796 NASDAQ RVPH Thu, Aug 25, 2022 1.55 1.79 1.45 1.53
795 NASDAQ RVPH Wed, Aug 24, 2022 1.26 1.69 1.15 1.58
794 NASDAQ RVPH Tue, Aug 23, 2022 1.00 1.54 0.99 1.49
793 NASDAQ RVPH Mon, Aug 22, 2022 0.76 1.11 0.75 0.97
792 NASDAQ RVPH Fri, Aug 19, 2022 0.72 0.76 0.71 0.75
791 NASDAQ RVPH Thu, Aug 18, 2022 0.73 0.75 0.70 0.73
790 NASDAQ RVPH Wed, Aug 17, 2022 0.70 0.75 0.70 0.73
789 NASDAQ RVPH Tue, Aug 16, 2022 0.88 0.89 0.69 0.73
788 NASDAQ RVPH Mon, Aug 15, 2022 0.71 0.84 0.69 0.82
787 NASDAQ RVPH Fri, Aug 12, 2022 0.65 0.74 0.63 0.71
786 NASDAQ RVPH Thu, Aug 11, 2022 0.66 0.66 0.57 0.63
785 NASDAQ RVPH Wed, Aug 10, 2022 0.70 0.71 0.58 0.60
784 NASDAQ RVPH Tue, Aug 9, 2022 0.66 0.75 0.64 0.67
783 NASDAQ RVPH Mon, Aug 8, 2022 0.67 0.69 0.64 0.66
782 NASDAQ RVPH Fri, Aug 5, 2022 0.67 0.68 0.63 0.64
781 NASDAQ RVPH Thu, Aug 4, 2022 0.67 0.72 0.67 0.67
780 NASDAQ RVPH Wed, Aug 3, 2022 0.69 0.73 0.57 0.68
779 NASDAQ RVPH Tue, Aug 2, 2022 0.65 0.72 0.65 0.71
778 NASDAQ RVPH Mon, Aug 1, 2022 0.53 0.82 0.53 0.75
777 NASDAQ RVPH Fri, Jul 29, 2022 0.91 0.95 0.59 0.64
776 NASDAQ RVPH Thu, Jul 28, 2022 0.88 0.88 0.79 0.84
775 NASDAQ RVPH Wed, Jul 27, 2022 0.88 0.98 0.82 0.88
774 NASDAQ RVPH Tue, Jul 26, 2022 0.95 0.95 0.87 0.89
773 NASDAQ RVPH Mon, Jul 25, 2022 1.00 1.00 0.90 0.93
772 NASDAQ RVPH Fri, Jul 22, 2022 1.00 1.03 0.97 0.98
771 NASDAQ RVPH Thu, Jul 21, 2022 1.02 1.03 0.98 1.02
770 NASDAQ RVPH Wed, Jul 20, 2022 1.04 1.05 1.00 1.03
769 NASDAQ RVPH Tue, Jul 19, 2022 1.04 1.08 1.00 1.02
768 NASDAQ RVPH Mon, Jul 18, 2022 1.00 1.05 0.97 0.97
767 NASDAQ RVPH Fri, Jul 15, 2022 1.06 1.06 1.00 1.01
766 NASDAQ RVPH Thu, Jul 14, 2022 1.06 1.10 1.04 1.04
765 NASDAQ RVPH Wed, Jul 13, 2022 1.16 1.17 1.08 1.08
764 NASDAQ RVPH Tue, Jul 12, 2022 1.13 1.19 1.02 1.11
763 NASDAQ RVPH Mon, Jul 11, 2022 1.15 1.17 1.11 1.12
762 NASDAQ RVPH Fri, Jul 8, 2022 1.21 1.29 1.03 1.14
761 NASDAQ RVPH Thu, Jul 7, 2022 1.17 1.29 1.17 1.26
760 NASDAQ RVPH Wed, Jul 6, 2022 1.15 1.22 1.15 1.19
759 NASDAQ RVPH Tue, Jul 5, 2022 1.20 1.22 1.18 1.21
758 NASDAQ RVPH Fri, Jul 1, 2022 1.14 1.28 1.14 1.20
757 NASDAQ RVPH Thu, Jun 30, 2022 1.00 1.41 1.00 1.10
756 NASDAQ RVPH Wed, Jun 29, 2022 1.00 1.12 1.00 1.08
755 NASDAQ RVPH Tue, Jun 28, 2022 1.03 1.13 1.03 1.04
754 NASDAQ RVPH Mon, Jun 27, 2022 1.15 1.15 1.01 1.03
753 NASDAQ RVPH Fri, Jun 24, 2022 1.12 1.27 1.12 1.15
752 NASDAQ RVPH Thu, Jun 23, 2022 1.16 1.22 1.15 1.15
751 NASDAQ RVPH Wed, Jun 22, 2022 1.18 1.19 1.13 1.15
750 NASDAQ RVPH Tue, Jun 21, 2022 1.12 1.25 1.12 1.15
749 NASDAQ RVPH Fri, Jun 17, 2022 1.24 1.24 1.14 1.20
748 NASDAQ RVPH Thu, Jun 16, 2022 1.18 1.22 1.13 1.19
747 NASDAQ RVPH Wed, Jun 15, 2022 1.13 1.24 1.06 1.19
746 NASDAQ RVPH Tue, Jun 14, 2022 1.17 1.25 1.10 1.17
745 NASDAQ RVPH Mon, Jun 13, 2022 1.41 1.43 1.03 1.10
744 NASDAQ RVPH Fri, Jun 10, 2022 1.60 1.62 1.46 1.50
743 NASDAQ RVPH Thu, Jun 9, 2022 1.69 1.69 1.60 1.60
742 NASDAQ RVPH Wed, Jun 8, 2022 1.71 1.86 1.65 1.69
741 NASDAQ RVPH Tue, Jun 7, 2022 1.68 1.84 1.65 1.76
740 NASDAQ RVPH Mon, Jun 6, 2022 1.86 1.90 1.77 1.80
739 NASDAQ RVPH Fri, Jun 3, 2022 1.83 1.90 1.82 1.82
738 NASDAQ RVPH Thu, Jun 2, 2022 1.82 1.96 1.82 1.92
737 NASDAQ RVPH Wed, Jun 1, 2022 1.75 1.99 1.75 1.88
736 NASDAQ RVPH Tue, May 31, 2022 1.71 1.85 1.71 1.78
735 NASDAQ RVPH Fri, May 27, 2022 1.69 1.79 1.69 1.71
734 NASDAQ RVPH Thu, May 26, 2022 1.73 1.75 1.64 1.73
733 NASDAQ RVPH Wed, May 25, 2022 1.46 1.75 1.46 1.75
732 NASDAQ RVPH Tue, May 24, 2022 1.68 1.70 1.65 1.67
731 NASDAQ RVPH Mon, May 23, 2022 1.70 1.78 1.58 1.66
730 NASDAQ RVPH Fri, May 20, 2022 1.78 1.80 1.67 1.75
729 NASDAQ RVPH Thu, May 19, 2022 1.65 1.80 1.60 1.79
728 NASDAQ RVPH Wed, May 18, 2022 1.70 1.78 1.64 1.65
727 NASDAQ RVPH Tue, May 17, 2022 1.60 1.76 1.60 1.73
726 NASDAQ RVPH Mon, May 16, 2022 1.56 1.68 1.51 1.60
725 NASDAQ RVPH Fri, May 13, 2022 1.37 1.70 1.34 1.50
724 NASDAQ RVPH Thu, May 12, 2022 1.42 1.51 1.34 1.37
723 NASDAQ RVPH Wed, May 11, 2022 1.51 1.76 1.43 1.47
722 NASDAQ RVPH Tue, May 10, 2022 1.67 1.76 1.51 1.51
721 NASDAQ RVPH Mon, May 9, 2022 1.86 1.91 1.65 1.72
720 NASDAQ RVPH Fri, May 6, 2022 1.89 1.95 1.74 1.87
719 NASDAQ RVPH Thu, May 5, 2022 1.89 2.05 1.89 1.93
718 NASDAQ RVPH Wed, May 4, 2022 1.92 1.93 1.84 1.85
717 NASDAQ RVPH Tue, May 3, 2022 1.77 2.03 1.77 1.95
716 NASDAQ RVPH Mon, May 2, 2022 2.09 2.09 1.80 1.93
715 NASDAQ RVPH Fri, Apr 29, 2022 2.05 2.15 2.05 2.09
714 NASDAQ RVPH Thu, Apr 28, 2022 2.14 2.19 2.06 2.07
713 NASDAQ RVPH Wed, Apr 27, 2022 2.11 2.17 2.06 2.12
712 NASDAQ RVPH Tue, Apr 26, 2022 2.07 2.11 2.04 2.08
711 NASDAQ RVPH Mon, Apr 25, 2022 1.96 2.15 1.91 2.13
710 NASDAQ RVPH Fri, Apr 22, 2022 2.09 2.10 2.06 2.09
709 NASDAQ RVPH Thu, Apr 21, 2022 2.15 2.15 2.09 2.13
708 NASDAQ RVPH Wed, Apr 20, 2022 2.07 2.23 2.07 2.16
707 NASDAQ RVPH Tue, Apr 19, 2022 2.07 2.12 2.06 2.12
706 NASDAQ RVPH Mon, Apr 18, 2022 2.13 2.13 2.05 2.08
705 NASDAQ RVPH Thu, Apr 14, 2022 2.17 2.20 2.10 2.18
704 NASDAQ RVPH Wed, Apr 13, 2022 2.28 2.29 2.13 2.20
703 NASDAQ RVPH Tue, Apr 12, 2022 2.27 2.44 2.17 2.30
702 NASDAQ RVPH Mon, Apr 11, 2022 2.36 2.43 2.06 2.29
701 NASDAQ RVPH Fri, Apr 8, 2022 2.11 2.35 2.07 2.32
700 NASDAQ RVPH Thu, Apr 7, 2022 2.01 2.17 2.01 2.07
699 NASDAQ RVPH Wed, Apr 6, 2022 2.35 2.44 2.08 2.16
698 NASDAQ RVPH Tue, Apr 5, 2022 2.40 2.50 2.40 2.45
697 NASDAQ RVPH Mon, Apr 4, 2022 2.47 2.53 2.44 2.47
696 NASDAQ RVPH Fri, Apr 1, 2022 2.38 2.49 2.38 2.46
695 NASDAQ RVPH Thu, Mar 31, 2022 2.52 2.56 2.43 2.46
694 NASDAQ RVPH Wed, Mar 30, 2022 2.57 2.65 2.40 2.44
693 NASDAQ RVPH Tue, Mar 29, 2022 2.49 2.51 2.35 2.39
692 NASDAQ RVPH Mon, Mar 28, 2022 2.19 2.46 2.13 2.36
691 NASDAQ RVPH Fri, Mar 25, 2022 2.00 2.20 1.89 2.13
690 NASDAQ RVPH Thu, Mar 24, 2022 1.90 2.05 1.90 2.03
689 NASDAQ RVPH Wed, Mar 23, 2022 1.84 1.91 1.81 1.86
688 NASDAQ RVPH Tue, Mar 22, 2022 1.83 1.88 1.81 1.83
687 NASDAQ RVPH Mon, Mar 21, 2022 1.80 1.86 1.75 1.79
686 NASDAQ RVPH Fri, Mar 18, 2022 1.88 1.88 1.74 1.74
685 NASDAQ RVPH Thu, Mar 17, 2022 1.78 1.90 1.71 1.80
684 NASDAQ RVPH Wed, Mar 16, 2022 1.70 1.84 1.70 1.80
683 NASDAQ RVPH Tue, Mar 15, 2022 1.85 1.87 1.70 1.72
682 NASDAQ RVPH Mon, Mar 14, 2022 1.76 1.88 1.64 1.80
681 NASDAQ RVPH Fri, Mar 11, 2022 1.80 1.85 1.70 1.70
680 NASDAQ RVPH Thu, Mar 10, 2022 1.76 1.95 1.73 1.83
679 NASDAQ RVPH Wed, Mar 9, 2022 1.86 1.86 1.73 1.75
678 NASDAQ RVPH Tue, Mar 8, 2022 1.70 1.81 1.65 1.75
677 NASDAQ RVPH Mon, Mar 7, 2022 1.90 1.93 1.72 1.73
676 NASDAQ RVPH Fri, Mar 4, 2022 1.92 1.93 1.81 1.90
675 NASDAQ RVPH Thu, Mar 3, 2022 1.91 1.98 1.89 1.95
674 NASDAQ RVPH Wed, Mar 2, 2022 1.92 1.98 1.86 1.93
673 NASDAQ RVPH Tue, Mar 1, 2022 1.93 1.97 1.86 1.92
672 NASDAQ RVPH Mon, Feb 28, 2022 1.94 2.02 1.87 1.93
671 NASDAQ RVPH Fri, Feb 25, 2022 1.94 1.98 1.87 1.97
670 NASDAQ RVPH Thu, Feb 24, 2022 1.71 1.91 1.60 1.91
669 NASDAQ RVPH Wed, Feb 23, 2022 1.81 1.85 1.73 1.81
668 NASDAQ RVPH Tue, Feb 22, 2022 1.80 1.84 1.78 1.81
667 NASDAQ RVPH Fri, Feb 18, 2022 1.94 1.94 1.82 1.85
666 NASDAQ RVPH Thu, Feb 17, 2022 2.04 2.07 1.88 1.97
665 NASDAQ RVPH Wed, Feb 16, 2022 1.74 2.05 1.74 2.04
664 NASDAQ RVPH Tue, Feb 15, 2022 1.70 1.80 1.69 1.78
663 NASDAQ RVPH Mon, Feb 14, 2022 1.69 1.77 1.67 1.68
662 NASDAQ RVPH Fri, Feb 11, 2022 1.75 1.80 1.67 1.71
661 NASDAQ RVPH Thu, Feb 10, 2022 1.70 1.89 1.70 1.74
660 NASDAQ RVPH Wed, Feb 9, 2022 1.77 1.80 1.70 1.76
659 NASDAQ RVPH Tue, Feb 8, 2022 1.72 1.80 1.72 1.78
658 NASDAQ RVPH Mon, Feb 7, 2022 1.80 1.80 1.71 1.74
657 NASDAQ RVPH Fri, Feb 4, 2022 1.62 1.80 1.60 1.80
656 NASDAQ RVPH Thu, Feb 3, 2022 1.69 1.73 1.62 1.65
655 NASDAQ RVPH Wed, Feb 2, 2022 1.82 1.82 1.67 1.73
654 NASDAQ RVPH Tue, Feb 1, 2022 1.75 1.84 1.70 1.79
653 NASDAQ RVPH Mon, Jan 31, 2022 1.65 1.71 1.63 1.69
652 NASDAQ RVPH Fri, Jan 28, 2022 1.64 1.68 1.53 1.64
651 NASDAQ RVPH Thu, Jan 27, 2022 1.73 1.78 1.58 1.61
650 NASDAQ RVPH Wed, Jan 26, 2022 1.86 1.86 1.68 1.73
649 NASDAQ RVPH Tue, Jan 25, 2022 1.76 1.92 1.76 1.85
648 NASDAQ RVPH Mon, Jan 24, 2022 1.86 2.08 1.74 1.88
647 NASDAQ RVPH Fri, Jan 21, 2022 1.84 1.85 1.72 1.73
646 NASDAQ RVPH Thu, Jan 20, 2022 1.85 2.07 1.84 1.88
645 NASDAQ RVPH Wed, Jan 19, 2022 1.86 1.96 1.74 1.88
644 NASDAQ RVPH Tue, Jan 18, 2022 1.96 2.01 1.86 1.88
643 NASDAQ RVPH Fri, Jan 14, 2022 2.14 2.14 1.94 2.03
642 NASDAQ RVPH Thu, Jan 13, 2022 2.30 2.30 2.04 2.15
641 NASDAQ RVPH Wed, Jan 12, 2022 2.71 2.74 2.34 2.36
640 NASDAQ RVPH Tue, Jan 11, 2022 2.86 2.93 2.67 2.79
639 NASDAQ RVPH Mon, Jan 10, 2022 3.54 3.63 2.74 2.97
638 NASDAQ RVPH Fri, Jan 7, 2022 2.76 3.05 2.76 2.97
637 NASDAQ RVPH Thu, Jan 6, 2022 2.91 2.91 2.66 2.80
636 NASDAQ RVPH Wed, Jan 5, 2022 3.08 3.14 2.83 2.89
635 NASDAQ RVPH Tue, Jan 4, 2022 3.08 3.25 2.99 3.01
634 NASDAQ RVPH Mon, Jan 3, 2022 2.89 3.12 2.75 2.90
633 NASDAQ RVPH Fri, Dec 31, 2021 2.72 2.90 2.69 2.89
632 NASDAQ RVPH Thu, Dec 30, 2021 2.82 2.82 2.65 2.75
631 NASDAQ RVPH Wed, Dec 29, 2021 2.84 2.84 2.65 2.70
630 NASDAQ RVPH Tue, Dec 28, 2021 2.70 2.79 2.61 2.77
629 NASDAQ RVPH Mon, Dec 27, 2021 3.00 3.05 2.65 2.72
628 NASDAQ RVPH Thu, Dec 23, 2021 3.00 3.17 2.88 2.92
627 NASDAQ RVPH Wed, Dec 22, 2021 2.96 3.09 2.95 2.98
626 NASDAQ RVPH Tue, Dec 21, 2021 3.00 3.23 2.96 2.99
625 NASDAQ RVPH Mon, Dec 20, 2021 3.00 3.16 2.87 2.96
624 NASDAQ RVPH Fri, Dec 17, 2021 3.31 3.53 2.85 2.89
623 NASDAQ RVPH Thu, Dec 16, 2021 3.40 3.49 3.29 3.34
622 NASDAQ RVPH Wed, Dec 15, 2021 3.39 3.40 3.29 3.35
621 NASDAQ RVPH Tue, Dec 14, 2021 3.52 3.60 3.42 3.44
620 NASDAQ RVPH Mon, Dec 13, 2021 3.71 3.72 3.60 3.61
619 NASDAQ RVPH Fri, Dec 10, 2021 3.75 3.82 3.61 3.75
618 NASDAQ RVPH Thu, Dec 9, 2021 3.73 3.84 3.66 3.69
617 NASDAQ RVPH Wed, Dec 8, 2021 3.75 3.90 3.66 3.78
616 NASDAQ RVPH Tue, Dec 7, 2021 3.54 3.90 3.52 3.68
615 NASDAQ RVPH Mon, Dec 6, 2021 3.65 3.65 3.42 3.52
614 NASDAQ RVPH Fri, Dec 3, 2021 3.55 3.68 3.44 3.65
613 NASDAQ RVPH Thu, Dec 2, 2021 3.60 3.66 3.38 3.51
612 NASDAQ RVPH Wed, Dec 1, 2021 3.67 3.88 3.60 3.63
611 NASDAQ RVPH Tue, Nov 30, 2021 3.56 3.65 3.34 3.63
610 NASDAQ RVPH Mon, Nov 29, 2021 3.80 3.92 3.56 3.60
609 NASDAQ RVPH Fri, Nov 26, 2021 3.91 3.91 3.70 3.78
608 NASDAQ RVPH Wed, Nov 24, 2021 3.53 3.89 3.50 3.85
607 NASDAQ RVPH Tue, Nov 23, 2021 3.47 3.48 3.29 3.40
606 NASDAQ RVPH Mon, Nov 22, 2021 3.39 3.49 3.35 3.41
605 NASDAQ RVPH Fri, Nov 19, 2021 3.40 3.44 3.31 3.39
604 NASDAQ RVPH Thu, Nov 18, 2021 3.67 3.70 3.35 3.37
603 NASDAQ RVPH Wed, Nov 17, 2021 3.71 3.86 3.67 3.70
602 NASDAQ RVPH Tue, Nov 16, 2021 3.70 4.10 3.63 3.73
601 NASDAQ RVPH Mon, Nov 15, 2021 3.75 3.76 3.60 3.68
600 NASDAQ RVPH Fri, Nov 12, 2021 3.66 3.84 3.62 3.78
599 NASDAQ RVPH Thu, Nov 11, 2021 3.87 3.87 3.64 3.66
598 NASDAQ RVPH Wed, Nov 10, 2021 3.85 3.95 3.75 3.84
597 NASDAQ RVPH Tue, Nov 9, 2021 4.05 4.10 3.79 3.95
596 NASDAQ RVPH Mon, Nov 8, 2021 3.85 4.14 3.85 4.14
595 NASDAQ RVPH Fri, Nov 5, 2021 3.83 3.83 3.64 3.80
594 NASDAQ RVPH Thu, Nov 4, 2021 3.95 3.95 3.62 3.73
593 NASDAQ RVPH Wed, Nov 3, 2021 3.59 3.99 3.52 3.78
592 NASDAQ RVPH Tue, Nov 2, 2021 3.63 3.65 3.57 3.65
591 NASDAQ RVPH Mon, Nov 1, 2021 3.46 3.66 3.45 3.58
590 NASDAQ RVPH Fri, Oct 29, 2021 3.50 3.67 3.37 3.50
589 NASDAQ RVPH Thu, Oct 28, 2021 3.39 3.68 3.39 3.56
588 NASDAQ RVPH Wed, Oct 27, 2021 3.39 3.52 3.36 3.47
587 NASDAQ RVPH Tue, Oct 26, 2021 3.46 3.50 3.40 3.44
586 NASDAQ RVPH Mon, Oct 25, 2021 3.48 3.52 3.38 3.50
585 NASDAQ RVPH Fri, Oct 22, 2021 3.50 3.61 3.48 3.52
584 NASDAQ RVPH Thu, Oct 21, 2021 3.48 3.60 3.45 3.48
583 NASDAQ RVPH Wed, Oct 20, 2021 3.46 3.62 3.46 3.52
582 NASDAQ RVPH Tue, Oct 19, 2021 3.60 3.66 3.34 3.46
581 NASDAQ RVPH Mon, Oct 18, 2021 3.74 3.85 3.55 3.63
580 NASDAQ RVPH Fri, Oct 15, 2021 3.94 3.94 3.75 3.75
579 NASDAQ RVPH Thu, Oct 14, 2021 4.07 4.07 3.88 3.94
578 NASDAQ RVPH Wed, Oct 13, 2021 3.96 3.99 3.90 3.97
577 NASDAQ RVPH Tue, Oct 12, 2021 3.97 4.12 3.95 3.95
576 NASDAQ RVPH Mon, Oct 11, 2021 3.98 3.98 3.93 3.95
575 NASDAQ RVPH Fri, Oct 8, 2021 4.00 4.05 3.95 3.95
574 NASDAQ RVPH Thu, Oct 7, 2021 4.04 4.09 3.91 4.01
573 NASDAQ RVPH Wed, Oct 6, 2021 4.12 4.20 3.87 4.04
572 NASDAQ RVPH Tue, Oct 5, 2021 4.11 4.15 4.02 4.12
571 NASDAQ RVPH Mon, Oct 4, 2021 4.09 4.26 4.07 4.11
570 NASDAQ RVPH Fri, Oct 1, 2021 4.08 4.25 3.98 4.23
569 NASDAQ RVPH Thu, Sep 30, 2021 4.23 4.23 3.98 4.07
568 NASDAQ RVPH Wed, Sep 29, 2021 4.17 4.31 4.11 4.18
567 NASDAQ RVPH Tue, Sep 28, 2021 4.34 4.39 4.07 4.16
566 NASDAQ RVPH Mon, Sep 27, 2021 4.46 4.47 4.31 4.34
565 NASDAQ RVPH Fri, Sep 24, 2021 4.27 4.49 4.26 4.42
564 NASDAQ RVPH Thu, Sep 23, 2021 4.27 4.51 4.27 4.36
563 NASDAQ RVPH Wed, Sep 22, 2021 4.27 4.32 4.11 4.23
562 NASDAQ RVPH Tue, Sep 21, 2021 4.14 4.28 4.03 4.28
561 NASDAQ RVPH Mon, Sep 20, 2021 4.28 4.35 3.99 4.17
560 NASDAQ RVPH Fri, Sep 17, 2021 4.17 4.48 4.10 4.47
559 NASDAQ RVPH Thu, Sep 16, 2021 4.09 4.17 4.00 4.16
558 NASDAQ RVPH Wed, Sep 15, 2021 4.10 4.18 4.05 4.14
557 NASDAQ RVPH Tue, Sep 14, 2021 4.11 4.24 3.87 4.04
556 NASDAQ RVPH Mon, Sep 13, 2021 4.47 4.47 4.11 4.15
555 NASDAQ RVPH Fri, Sep 10, 2021 4.50 4.55 4.26 4.44
554 NASDAQ RVPH Thu, Sep 9, 2021 4.20 4.66 4.17 4.45
553 NASDAQ RVPH Wed, Sep 8, 2021 4.24 4.34 4.11 4.21
552 NASDAQ RVPH Tue, Sep 7, 2021 4.37 4.44 4.05 4.19
551 NASDAQ RVPH Fri, Sep 3, 2021 4.33 4.45 4.27 4.33
550 NASDAQ RVPH Thu, Sep 2, 2021 4.22 4.37 4.20 4.28
549 NASDAQ RVPH Wed, Sep 1, 2021 4.43 4.48 4.16 4.26
548 NASDAQ RVPH Tue, Aug 31, 2021 3.62 4.41 3.62 4.40
547 NASDAQ RVPH Mon, Aug 30, 2021 3.62 3.72 3.60 3.64
546 NASDAQ RVPH Fri, Aug 27, 2021 3.54 3.72 3.44 3.59
545 NASDAQ RVPH Thu, Aug 26, 2021 3.67 3.80 3.48 3.50
544 NASDAQ RVPH Wed, Aug 25, 2021 3.67 3.93 3.62 3.64
543 NASDAQ RVPH Tue, Aug 24, 2021 3.41 4.34 3.41 3.72
542 NASDAQ RVPH Mon, Aug 23, 2021 3.38 3.67 3.32 3.37
541 NASDAQ RVPH Fri, Aug 20, 2021 3.30 3.41 3.29 3.33
540 NASDAQ RVPH Thu, Aug 19, 2021 3.29 3.39 3.29 3.29
539 NASDAQ RVPH Wed, Aug 18, 2021 3.38 3.38 3.29 3.32
538 NASDAQ RVPH Tue, Aug 17, 2021 3.36 3.36 3.29 3.29
537 NASDAQ RVPH Mon, Aug 16, 2021 3.58 3.64 3.34 3.34
536 NASDAQ RVPH Fri, Aug 13, 2021 3.44 3.55 3.44 3.50
535 NASDAQ RVPH Thu, Aug 12, 2021 3.51 3.51 3.36 3.47
534 NASDAQ RVPH Wed, Aug 11, 2021 3.45 3.52 3.42 3.51
533 NASDAQ RVPH Tue, Aug 10, 2021 3.44 3.54 3.36 3.40
532 NASDAQ RVPH Mon, Aug 9, 2021 3.39 3.44 3.38 3.39
531 NASDAQ RVPH Fri, Aug 6, 2021 3.41 3.48 3.40 3.42
530 NASDAQ RVPH Thu, Aug 5, 2021 3.38 3.55 3.33 3.45
529 NASDAQ RVPH Wed, Aug 4, 2021 3.40 3.41 3.29 3.37
528 NASDAQ RVPH Tue, Aug 3, 2021 3.55 3.55 3.29 3.36
527 NASDAQ RVPH Mon, Aug 2, 2021 3.53 3.60 3.46 3.52
526 NASDAQ RVPH Fri, Jul 30, 2021 3.61 3.61 3.49 3.50
525 NASDAQ RVPH Thu, Jul 29, 2021 3.60 3.67 3.58 3.60
524 NASDAQ RVPH Wed, Jul 28, 2021 3.68 3.74 3.58 3.67
523 NASDAQ RVPH Tue, Jul 27, 2021 3.73 3.93 3.57 3.63
522 NASDAQ RVPH Mon, Jul 26, 2021 4.09 4.67 4.07 4.12
521 NASDAQ RVPH Fri, Jul 23, 2021 4.09 4.09 3.77 3.83
520 NASDAQ RVPH Thu, Jul 22, 2021 3.75 4.08 3.66 4.02
519 NASDAQ RVPH Wed, Jul 21, 2021 3.81 3.92 3.73 3.75
518 NASDAQ RVPH Tue, Jul 20, 2021 3.81 3.95 3.71 3.80
517 NASDAQ RVPH Mon, Jul 19, 2021 3.93 3.93 3.66 3.71
516 NASDAQ RVPH Fri, Jul 16, 2021 4.17 4.17 3.95 3.95
515 NASDAQ RVPH Thu, Jul 15, 2021 4.16 4.32 4.10 4.11
514 NASDAQ RVPH Wed, Jul 14, 2021 4.41 4.41 4.20 4.22
513 NASDAQ RVPH Tue, Jul 13, 2021 4.50 4.52 4.31 4.38
512 NASDAQ RVPH Mon, Jul 12, 2021 4.54 4.57 4.35 4.47
511 NASDAQ RVPH Fri, Jul 9, 2021 4.54 4.65 4.40 4.57
510 NASDAQ RVPH Thu, Jul 8, 2021 4.49 4.62 4.40 4.52
509 NASDAQ RVPH Wed, Jul 7, 2021 4.55 4.72 4.49 4.60
508 NASDAQ RVPH Tue, Jul 6, 2021 4.62 4.79 4.48 4.61
507 NASDAQ RVPH Fri, Jul 2, 2021 4.72 4.79 4.50 4.56
506 NASDAQ RVPH Thu, Jul 1, 2021 4.90 4.97 4.70 4.79
505 NASDAQ RVPH Wed, Jun 30, 2021 4.91 4.93 4.78 4.86
504 NASDAQ RVPH Tue, Jun 29, 2021 5.00 5.12 4.88 4.96
503 NASDAQ RVPH Mon, Jun 28, 2021 5.00 5.20 4.90 4.95
502 NASDAQ RVPH Fri, Jun 25, 2021 4.99 4.99 4.82 4.99
501 NASDAQ RVPH Thu, Jun 24, 2021 4.95 5.00 4.74 4.99
500 NASDAQ RVPH Wed, Jun 23, 2021 4.93 5.02 4.83 4.89
499 NASDAQ RVPH Tue, Jun 22, 2021 4.83 5.01 4.76 4.98
498 NASDAQ RVPH Mon, Jun 21, 2021 4.89 4.89 4.67 4.86
497 NASDAQ RVPH Fri, Jun 18, 2021 4.76 4.93 4.70 4.90
496 NASDAQ RVPH Thu, Jun 17, 2021 4.75 4.93 4.61 4.86
495 NASDAQ RVPH Wed, Jun 16, 2021 4.72 4.79 4.53 4.77
494 NASDAQ RVPH Tue, Jun 15, 2021 4.92 4.92 4.66 4.73
493 NASDAQ RVPH Mon, Jun 14, 2021 4.89 5.15 4.70 4.90
492 NASDAQ RVPH Fri, Jun 11, 2021 4.74 4.95 4.60 4.83
491 NASDAQ RVPH Thu, Jun 10, 2021 5.00 5.00 4.70 4.70
490 NASDAQ RVPH Wed, Jun 9, 2021 5.09 5.22 4.86 4.90
489 NASDAQ RVPH Tue, Jun 8, 2021 5.31 5.31 5.01 5.01
488 NASDAQ RVPH Mon, Jun 7, 2021 5.00 5.69 5.00 5.27
487 NASDAQ RVPH Fri, Jun 4, 2021 5.27 5.37 4.95 4.96
486 NASDAQ RVPH Thu, Jun 3, 2021 5.01 5.49 4.76 4.79
485 NASDAQ RVPH Wed, Jun 2, 2021 4.79 5.14 4.78 4.95
484 NASDAQ RVPH Tue, Jun 1, 2021 5.08 5.08 4.80 4.81
483 NASDAQ RVPH Fri, May 28, 2021 5.41 5.64 4.98 5.00
482 NASDAQ RVPH Thu, May 27, 2021 4.30 5.58 4.05 5.55
481 NASDAQ RVPH Wed, May 26, 2021 4.51 4.54 4.23 4.42
480 NASDAQ RVPH Tue, May 25, 2021 4.95 5.00 4.47 4.51
479 NASDAQ RVPH Mon, May 24, 2021 5.35 5.36 4.77 4.95
478 NASDAQ RVPH Fri, May 21, 2021 4.99 5.45 4.63 5.42
477 NASDAQ RVPH Thu, May 20, 2021 4.62 4.91 4.57 4.90
476 NASDAQ RVPH Wed, May 19, 2021 4.76 4.76 4.42 4.63
475 NASDAQ RVPH Tue, May 18, 2021 4.78 4.88 4.70 4.82
474 NASDAQ RVPH Mon, May 17, 2021 4.86 4.89 4.63 4.77
473 NASDAQ RVPH Fri, May 14, 2021 4.69 5.00 4.69 4.83
472 NASDAQ RVPH Thu, May 13, 2021 4.80 4.80 4.57 4.69
471 NASDAQ RVPH Wed, May 12, 2021 4.76 4.84 4.60 4.60
470 NASDAQ RVPH Tue, May 11, 2021 4.75 5.09 4.69 4.81
469 NASDAQ RVPH Mon, May 10, 2021 5.35 5.89 4.90 4.90
468 NASDAQ RVPH Fri, May 7, 2021 5.22 5.53 5.00 5.44
467 NASDAQ RVPH Thu, May 6, 2021 5.32 5.43 5.04 5.14
466 NASDAQ RVPH Wed, May 5, 2021 5.86 5.86 5.35 5.44
465 NASDAQ RVPH Tue, May 4, 2021 5.68 6.07 4.97 6.04
464 NASDAQ RVPH Mon, May 3, 2021 5.82 5.90 5.51 5.83
463 NASDAQ RVPH Fri, Apr 30, 2021 5.75 5.92 5.58 5.77
462 NASDAQ RVPH Thu, Apr 29, 2021 6.40 6.90 5.87 5.88
461 NASDAQ RVPH Wed, Apr 28, 2021 7.07 7.35 6.27 6.39
460 NASDAQ RVPH Tue, Apr 27, 2021 6.90 7.49 6.72 7.30
459 NASDAQ RVPH Mon, Apr 26, 2021 4.95 9.50 4.81 8.70
458 NASDAQ RVPH Fri, Apr 23, 2021 4.16 4.34 4.16 4.32
457 NASDAQ RVPH Thu, Apr 22, 2021 4.21 4.30 4.09 4.18
456 NASDAQ RVPH Wed, Apr 21, 2021 4.22 4.27 4.01 4.08
455 NASDAQ RVPH Tue, Apr 20, 2021 4.08 4.27 4.05 4.05
454 NASDAQ RVPH Mon, Apr 19, 2021 4.34 4.34 4.05 4.08
453 NASDAQ RVPH Fri, Apr 16, 2021 4.10 4.46 4.10 4.41
452 NASDAQ RVPH Thu, Apr 15, 2021 4.30 4.36 3.93 4.22
451 NASDAQ RVPH Wed, Apr 14, 2021 4.43 4.65 4.30 4.30
450 NASDAQ RVPH Tue, Apr 13, 2021 4.93 4.93 4.48 4.54
449 NASDAQ RVPH Mon, Apr 12, 2021 5.08 5.08 4.94 4.96
448 NASDAQ RVPH Fri, Apr 9, 2021 5.28 5.28 5.02 5.02
447 NASDAQ RVPH Thu, Apr 8, 2021 5.19 5.28 5.10 5.11
446 NASDAQ RVPH Wed, Apr 7, 2021 5.32 5.32 5.15 5.17
445 NASDAQ RVPH Tue, Apr 6, 2021 5.50 6.03 5.24 5.24
444 NASDAQ RVPH Mon, Apr 5, 2021 5.60 5.65 5.48 5.52
443 NASDAQ RVPH Thu, Apr 1, 2021 5.74 5.76 5.60 5.60
442 NASDAQ RVPH Wed, Mar 31, 2021 5.69 6.25 5.69 5.74
441 NASDAQ RVPH Tue, Mar 30, 2021 6.05 6.39 5.65 5.65
440 NASDAQ RVPH Mon, Mar 29, 2021 5.99 6.41 5.90 6.15
439 NASDAQ RVPH Fri, Mar 26, 2021 5.34 6.14 5.34 5.90
438 NASDAQ RVPH Thu, Mar 25, 2021 5.19 5.70 5.18 5.45
437 NASDAQ RVPH Wed, Mar 24, 2021 5.88 5.93 5.14 5.40
436 NASDAQ RVPH Tue, Mar 23, 2021 7.15 7.34 5.85 5.92
435 NASDAQ RVPH Mon, Mar 22, 2021 7.83 8.15 7.00 7.05
434 NASDAQ RVPH Fri, Mar 19, 2021 8.00 8.40 7.40 7.62
433 NASDAQ RVPH Thu, Mar 18, 2021 8.17 8.68 7.93 8.00
432 NASDAQ RVPH Wed, Mar 17, 2021 8.31 8.82 7.98 7.98
431 NASDAQ RVPH Tue, Mar 16, 2021 8.70 8.70 8.12 8.22
430 NASDAQ RVPH Mon, Mar 15, 2021 8.56 8.75 8.50 8.75
429 NASDAQ RVPH Fri, Mar 12, 2021 8.34 8.67 8.14 8.48
428 NASDAQ RVPH Thu, Mar 11, 2021 8.11 8.55 7.88 8.46
427 NASDAQ RVPH Wed, Mar 10, 2021 7.91 8.18 7.91 8.15
426 NASDAQ RVPH Tue, Mar 9, 2021 7.52 8.27 7.52 8.19
425 NASDAQ RVPH Mon, Mar 8, 2021 8.00 8.00 7.25 7.49
424 NASDAQ RVPH Fri, Mar 5, 2021 8.05 8.10 7.65 7.83
423 NASDAQ RVPH Thu, Mar 4, 2021 8.70 8.70 8.10 8.23
422 NASDAQ RVPH Wed, Mar 3, 2021 8.52 8.62 8.35 8.45
421 NASDAQ RVPH Tue, Mar 2, 2021 9.00 9.00 8.50 8.60
420 NASDAQ RVPH Mon, Mar 1, 2021 9.30 9.30 8.81 8.87
419 NASDAQ RVPH Fri, Feb 26, 2021 9.13 9.49 8.89 9.21
418 NASDAQ RVPH Thu, Feb 25, 2021 8.33 9.50 8.33 9.25
417 NASDAQ RVPH Wed, Feb 24, 2021 8.20 8.50 7.97 8.40
416 NASDAQ RVPH Tue, Feb 23, 2021 8.23 8.35 7.90 7.99
415 NASDAQ RVPH Mon, Feb 22, 2021 8.40 8.44 8.20 8.36
414 NASDAQ RVPH Fri, Feb 19, 2021 8.62 8.65 8.30 8.65
413 NASDAQ RVPH Thu, Feb 18, 2021 8.61 8.65 8.30 8.40
412 NASDAQ RVPH Wed, Feb 17, 2021 8.90 9.00 8.78 8.80
411 NASDAQ RVPH Tue, Feb 16, 2021 9.02 9.20 8.80 9.10
410 NASDAQ RVPH Fri, Feb 12, 2021 9.00 9.10 8.79 9.10
409 NASDAQ RVPH Thu, Feb 11, 2021 9.19 9.25 8.74 8.89
408 NASDAQ RVPH Wed, Feb 10, 2021 9.30 9.30 8.65 9.03
407 NASDAQ RVPH Tue, Feb 9, 2021 9.36 9.39 8.99 9.25
406 NASDAQ RVPH Mon, Feb 8, 2021 9.50 9.50 9.17 9.30
405 NASDAQ RVPH Fri, Feb 5, 2021 9.50 9.50 9.07 9.45
404 NASDAQ RVPH Thu, Feb 4, 2021 8.58 9.50 8.51 9.37
403 NASDAQ RVPH Wed, Feb 3, 2021 8.00 8.70 8.00 8.55
402 NASDAQ RVPH Tue, Feb 2, 2021 8.28 8.49 7.83 8.00
401 NASDAQ RVPH Mon, Feb 1, 2021 8.12 8.28 8.01 8.08
400 NASDAQ RVPH Fri, Jan 29, 2021 7.88 8.23 7.88 8.12
399 NASDAQ RVPH Thu, Jan 28, 2021 8.59 8.59 7.75 7.93
398 NASDAQ RVPH Wed, Jan 27, 2021 8.71 8.71 8.25 8.45
397 NASDAQ RVPH Tue, Jan 26, 2021 8.91 8.91 8.72 8.72
396 NASDAQ RVPH Mon, Jan 25, 2021 8.71 9.03 8.70 8.90
395 NASDAQ RVPH Fri, Jan 22, 2021 8.72 8.90 8.65 8.90
394 NASDAQ RVPH Thu, Jan 21, 2021 9.00 9.15 8.40 8.85
393 NASDAQ RVPH Wed, Jan 20, 2021 9.38 9.43 9.15 9.27
392 NASDAQ RVPH Tue, Jan 19, 2021 9.31 9.59 9.30 9.49
391 NASDAQ RVPH Fri, Jan 15, 2021 9.59 9.59 9.30 9.40
390 NASDAQ RVPH Thu, Jan 14, 2021 9.19 9.61 9.09 9.31
389 NASDAQ RVPH Wed, Jan 13, 2021 9.00 9.19 8.80 9.19
388 NASDAQ RVPH Tue, Jan 12, 2021 9.16 9.34 9.00 9.11
387 NASDAQ RVPH Mon, Jan 11, 2021 9.14 9.38 8.82 9.29
386 NASDAQ RVPH Fri, Jan 8, 2021 9.48 9.54 9.20 9.38
385 NASDAQ RVPH Thu, Jan 7, 2021 8.80 9.60 8.80 9.34
384 NASDAQ RVPH Wed, Jan 6, 2021 9.38 9.38 8.91 9.23
383 NASDAQ RVPH Tue, Jan 5, 2021 9.00 9.50 8.85 9.22
382 NASDAQ RVPH Mon, Jan 4, 2021 8.95 9.02 8.81 8.90
381 NASDAQ RVPH Thu, Dec 31, 2020 8.80 8.80 8.48 8.75
380 NASDAQ RVPH Wed, Dec 30, 2020 8.62 9.02 8.38 8.80
379 NASDAQ RVPH Tue, Dec 29, 2020 8.80 8.86 8.25 8.50
378 NASDAQ RVPH Mon, Dec 28, 2020 8.65 9.01 8.65 8.92
377 NASDAQ RVPH Thu, Dec 24, 2020 9.00 9.20 8.52 8.60
376 NASDAQ RVPH Wed, Dec 23, 2020 8.55 9.25 8.55 9.00
375 NASDAQ RVPH Tue, Dec 22, 2020 8.00 8.58 7.98 8.55
374 NASDAQ RVPH Mon, Dec 21, 2020 7.92 8.00 7.31 7.96
373 NASDAQ RVPH Fri, Dec 18, 2020 8.42 8.42 7.76 7.92
372 NASDAQ RVPH Thu, Dec 17, 2020 8.71 8.71 8.03 8.05
371 NASDAQ RVPH Wed, Dec 16, 2020 9.46 9.46 8.02 8.72
370 NASDAQ RVPH Tue, Dec 15, 2020 8.45 9.30 8.00 8.08
369 NASDAQ RVPH Mon, Dec 14, 2020 8.86 9.11 8.33 8.75
368 NASDAQ RVPH Fri, Dec 11, 2020 9.85 10.25 8.58 9.00
367 NASDAQ RVPH Thu, Dec 10, 2020 10.33 10.33 9.70 9.95
366 NASDAQ RVPH Wed, Dec 9, 2020 10.33 10.48 9.61 10.34
365 NASDAQ RVPH Tue, Dec 8, 2020 11.47 11.47 9.44 10.49
364 NASDAQ RVPH Mon, Dec 7, 2020 12.00 15.10 10.56 11.10
363 NASDAQ RVPH Fri, Dec 4, 2020 10.72 11.00 10.53 10.90
362 NASDAQ RVPH Thu, Dec 3, 2020 10.96 11.05 10.61 10.66
361 NASDAQ RVPH Wed, Dec 2, 2020 11.00 11.00 10.85 11.00
360 NASDAQ RVPH Tue, Dec 1, 2020 11.00 11.00 10.80 11.00
359 NASDAQ RVPH Mon, Nov 30, 2020 10.97 10.97 10.89 10.96
358 NASDAQ RVPH Fri, Nov 27, 2020 10.86 10.90 10.83 10.90
357 NASDAQ RVPH Wed, Nov 25, 2020 10.86 10.87 10.81 10.82
356 NASDAQ RVPH Tue, Nov 24, 2020 10.90 10.90 10.81 10.88
355 NASDAQ RVPH Mon, Nov 23, 2020 10.87 10.90 10.81 10.87
354 NASDAQ RVPH Fri, Nov 20, 2020 10.85 10.88 10.85 10.86
353 NASDAQ RVPH Thu, Nov 19, 2020 10.85 10.90 10.84 10.89
352 NASDAQ RVPH Wed, Nov 18, 2020 10.85 10.90 10.70 10.78
351 NASDAQ RVPH Tue, Nov 17, 2020 10.90 10.90 10.89 10.90
350 NASDAQ RVPH Mon, Nov 16, 2020 10.90 10.90 10.90 10.90
349 NASDAQ RVPH Fri, Nov 13, 2020 10.89 10.89 10.82 10.88
348 NASDAQ RVPH Thu, Nov 12, 2020 10.80 10.80 10.80 10.80
347 NASDAQ RVPH Wed, Nov 11, 2020 0.00 0.00 0.00 10.88
346 NASDAQ RVPH Mon, Nov 9, 2020 10.88 10.88 10.88 10.88
345 NASDAQ RVPH Fri, Nov 6, 2020 10.87 10.87 10.87 10.87
344 NASDAQ RVPH Thu, Nov 5, 2020 10.88 10.88 10.88 10.88
343 NASDAQ RVPH Tue, Nov 3, 2020 10.85 10.85 10.85 10.85
342 NASDAQ RVPH Mon, Nov 2, 2020 10.85 10.87 10.85 10.87
341 NASDAQ RVPH Thu, Oct 29, 2020 10.85 10.85 10.85 10.85
340 NASDAQ RVPH Wed, Oct 28, 2020 10.81 11.16 10.81 11.16
339 NASDAQ RVPH Tue, Oct 27, 2020 0.00 0.00 0.00 10.81
338 NASDAQ RVPH Mon, Oct 26, 2020 0.00 0.00 0.00 10.81
337 NASDAQ RVPH Fri, Oct 23, 2020 10.81 10.81 10.81 10.81
336 NASDAQ RVPH Thu, Oct 22, 2020 0.00 0.00 0.00 10.70
335 NASDAQ RVPH Wed, Oct 21, 2020 0.00 0.00 0.00 10.70
334 NASDAQ RVPH Tue, Oct 20, 2020 0.00 0.00 0.00 10.70
333 NASDAQ RVPH Mon, Oct 19, 2020 0.00 0.00 0.00 10.70
332 NASDAQ RVPH Fri, Oct 16, 2020 0.00 0.00 0.00 10.70
331 NASDAQ RVPH Thu, Oct 15, 2020 10.70 10.70 10.70 10.70
330 NASDAQ RVPH Wed, Oct 14, 2020 10.73 10.73 10.73 10.73
329 NASDAQ RVPH Tue, Oct 13, 2020 0.00 0.00 0.00 10.78
328 NASDAQ RVPH Mon, Oct 12, 2020 0.00 0.00 0.00 10.78
327 NASDAQ RVPH Fri, Oct 9, 2020 0.00 0.00 0.00 10.78
326 NASDAQ RVPH Thu, Oct 8, 2020 0.00 0.00 0.00 10.78
325 NASDAQ RVPH Wed, Oct 7, 2020 0.00 0.00 0.00 10.78
324 NASDAQ RVPH Tue, Oct 6, 2020 10.78 10.78 10.78 10.78
323 NASDAQ RVPH Mon, Oct 5, 2020 0.00 0.00 0.00 10.75
322 NASDAQ RVPH Fri, Oct 2, 2020 10.75 10.75 10.75 10.75
321 NASDAQ RVPH Thu, Oct 1, 2020 0.00 0.00 0.00 10.75
320 NASDAQ RVPH Wed, Sep 30, 2020 0.00 0.00 0.00 10.75
319 NASDAQ RVPH Tue, Sep 29, 2020 10.70 10.75 10.70 10.75
318 NASDAQ RVPH Mon, Sep 28, 2020 11.88 11.88 11.88 11.88
317 NASDAQ RVPH Fri, Sep 25, 2020 0.00 0.00 0.00 10.80
316 NASDAQ RVPH Thu, Sep 24, 2020 10.83 10.83 10.80 10.80
315 NASDAQ RVPH Wed, Sep 23, 2020 10.88 10.88 10.75 10.75
314 NASDAQ RVPH Tue, Sep 22, 2020 10.80 10.80 10.80 10.80
313 NASDAQ RVPH Mon, Sep 21, 2020 10.89 10.89 10.89 10.89
312 NASDAQ RVPH Fri, Sep 18, 2020 10.89 10.90 10.88 10.88
311 NASDAQ RVPH Thu, Sep 17, 2020 10.80 10.81 10.80 10.80
310 NASDAQ RVPH Wed, Sep 16, 2020 10.86 10.86 10.77 10.77
309 NASDAQ RVPH Tue, Sep 15, 2020 10.77 10.79 10.75 10.79
308 NASDAQ RVPH Mon, Sep 14, 2020 10.75 10.75 10.70 10.73
307 NASDAQ RVPH Fri, Sep 11, 2020 0.00 0.00 0.00 10.74
306 NASDAQ RVPH Thu, Sep 10, 2020 10.74 10.74 10.74 10.74
305 NASDAQ RVPH Wed, Sep 9, 2020 10.73 10.74 10.73 10.74
304 NASDAQ RVPH Tue, Sep 8, 2020 0.00 0.00 0.00 10.70
303 NASDAQ RVPH Fri, Sep 4, 2020 10.70 10.70 10.70 10.70
302 NASDAQ RVPH Thu, Sep 3, 2020 0.00 0.00 0.00 10.70
301 NASDAQ RVPH Wed, Sep 2, 2020 10.65 10.70 10.65 10.70
300 NASDAQ RVPH Tue, Sep 1, 2020 10.72 10.72 10.70 10.70
299 NASDAQ RVPH Mon, Aug 31, 2020 10.65 10.65 10.65 10.65
298 NASDAQ RVPH Fri, Aug 28, 2020 0.00 0.00 0.00 10.72
297 NASDAQ RVPH Thu, Aug 27, 2020 10.67 10.72 10.67 10.72
296 NASDAQ RVPH Wed, Aug 26, 2020 10.66 10.66 10.66 10.66
295 NASDAQ RVPH Tue, Aug 25, 2020 0.00 0.00 0.00 10.65
294 NASDAQ RVPH Mon, Aug 24, 2020 0.00 0.00 0.00 10.65
293 NASDAQ RVPH Fri, Aug 21, 2020 10.65 10.65 10.65 10.65
292 NASDAQ RVPH Thu, Aug 20, 2020 0.00 0.00 0.00 10.70
291 NASDAQ RVPH Wed, Aug 19, 2020 10.66 10.72 10.65 10.70
290 NASDAQ RVPH Tue, Aug 18, 2020 10.80 10.80 10.70 10.74
289 NASDAQ RVPH Mon, Aug 17, 2020 0.00 0.00 0.00 10.66
288 NASDAQ RVPH Fri, Aug 14, 2020 0.00 0.00 0.00 10.66
287 NASDAQ RVPH Thu, Aug 13, 2020 0.00 0.00 0.00 10.66
286 NASDAQ RVPH Wed, Aug 12, 2020 10.66 10.66 10.66 10.66
285 NASDAQ RVPH Tue, Aug 11, 2020 10.70 10.75 10.70 10.75
284 NASDAQ RVPH Mon, Aug 10, 2020 10.78 10.78 10.70 10.70
283 NASDAQ RVPH Fri, Aug 7, 2020 0.00 0.00 0.00 10.76
282 NASDAQ RVPH Thu, Aug 6, 2020 10.75 10.77 10.75 10.76
281 NASDAQ RVPH Wed, Aug 5, 2020 10.70 10.77 10.70 10.70
280 NASDAQ RVPH Tue, Aug 4, 2020 0.00 0.00 0.00 10.71
279 NASDAQ RVPH Mon, Aug 3, 2020 10.78 10.78 10.70 10.71
278 NASDAQ RVPH Fri, Jul 31, 2020 10.70 10.73 10.70 10.70
277 NASDAQ RVPH Thu, Jul 30, 2020 10.75 10.75 10.71 10.72
276 NASDAQ RVPH Wed, Jul 29, 2020 0.00 0.00 0.00 10.77
275 NASDAQ RVPH Tue, Jul 28, 2020 10.75 10.77 10.75 10.77
274 NASDAQ RVPH Mon, Jul 27, 2020 10.75 10.76 10.75 10.75
273 NASDAQ RVPH Fri, Jul 24, 2020 10.75 10.78 10.75 10.77
272 NASDAQ RVPH Thu, Jul 23, 2020 10.76 10.80 10.76 10.76
271 NASDAQ RVPH Wed, Jul 22, 2020 10.82 10.86 10.75 10.78
270 NASDAQ RVPH Tue, Jul 21, 2020 10.98 10.99 10.75 10.75
269 NASDAQ RVPH Mon, Jul 20, 2020 10.77 10.80 10.76 10.80
268 NASDAQ RVPH Fri, Jul 17, 2020 0.00 0.00 0.00 10.77
267 NASDAQ RVPH Thu, Jul 16, 2020 10.78 10.78 10.77 10.77
266 NASDAQ RVPH Wed, Jul 15, 2020 10.82 10.82 10.77 10.78
265 NASDAQ RVPH Tue, Jul 14, 2020 10.78 10.79 10.77 10.79
264 NASDAQ RVPH Mon, Jul 13, 2020 10.80 10.83 10.77 10.77
263 NASDAQ RVPH Fri, Jul 10, 2020 10.80 10.80 10.76 10.78
262 NASDAQ RVPH Thu, Jul 9, 2020 10.77 10.81 10.77 10.78
261 NASDAQ RVPH Wed, Jul 8, 2020 10.73 10.78 10.73 10.73
260 NASDAQ RVPH Tue, Jul 7, 2020 0.00 0.00 0.00 10.73
259 NASDAQ RVPH Mon, Jul 6, 2020 10.78 10.78 10.66 10.73
258 NASDAQ RVPH Thu, Jul 2, 2020 0.00 0.00 0.00 10.75
257 NASDAQ RVPH Wed, Jul 1, 2020 0.00 0.00 0.00 10.75
256 NASDAQ RVPH Tue, Jun 30, 2020 10.84 10.84 10.75 10.75
255 NASDAQ RVPH Mon, Jun 29, 2020 0.00 0.00 0.00 10.78
254 NASDAQ RVPH Fri, Jun 26, 2020 10.77 10.78 10.76 10.78
253 NASDAQ RVPH Thu, Jun 25, 2020 10.66 10.66 10.66 10.66
252 NASDAQ RVPH Wed, Jun 24, 2020 0.00 0.00 0.00 10.66
251 NASDAQ RVPH Tue, Jun 23, 2020 0.00 0.00 0.00 10.66
250 NASDAQ RVPH Mon, Jun 22, 2020 13.00 13.00 10.61 10.66
249 NASDAQ RVPH Fri, Jun 19, 2020 11.50 11.50 11.50 11.50
248 NASDAQ RVPH Thu, Jun 18, 2020 0.00 0.00 0.00 11.00
247 NASDAQ RVPH Wed, Jun 17, 2020 0.00 0.00 0.00 11.00
246 NASDAQ RVPH Tue, Jun 16, 2020 11.00 11.00 10.99 11.00
245 NASDAQ RVPH Mon, Jun 15, 2020 10.80 10.80 10.67 10.73
244 NASDAQ RVPH Fri, Jun 12, 2020 0.00 0.00 0.00 10.60
243 NASDAQ RVPH Thu, Jun 11, 2020 10.78 10.78 10.60 10.60
242 NASDAQ RVPH Wed, Jun 10, 2020 10.68 10.80 10.68 10.78
241 NASDAQ RVPH Tue, Jun 9, 2020 0.00 0.00 0.00 10.54
240 NASDAQ RVPH Tue, Jun 2, 2020 0.00 0.00 0.00 10.54
239 NASDAQ RVPH Fri, May 29, 2020 10.54 10.54 10.54 10.54
238 NASDAQ RVPH Thu, May 28, 2020 0.00 0.00 0.00 10.74
237 NASDAQ RVPH Wed, May 27, 2020 11.01 11.01 10.74 10.74
236 NASDAQ RVPH Tue, May 26, 2020 10.64 10.64 10.64 10.64
235 NASDAQ RVPH Fri, May 22, 2020 10.90 10.91 10.58 10.58
234 NASDAQ RVPH Thu, May 21, 2020 12.17 12.17 11.20 11.20
233 NASDAQ RVPH Tue, May 19, 2020 9.57 9.57 9.57 9.57
232 NASDAQ RVPH Mon, May 18, 2020 0.00 0.00 0.00 10.65
231 NASDAQ RVPH Fri, May 15, 2020 0.00 0.00 0.00 10.65
230 NASDAQ RVPH Thu, May 14, 2020 10.65 10.65 10.65 10.65
229 NASDAQ RVPH Wed, May 13, 2020 10.65 10.66 10.64 10.65
228 NASDAQ RVPH Tue, May 12, 2020 10.65 10.65 10.65 10.65
227 NASDAQ RVPH Mon, May 11, 2020 10.64 10.64 10.64 10.64
226 NASDAQ RVPH Fri, May 8, 2020 10.62 10.68 10.62 10.65
225 NASDAQ RVPH Thu, May 7, 2020 10.62 10.62 10.62 10.62
224 NASDAQ RVPH Tue, May 5, 2020 0.00 0.00 0.00 10.62
223 NASDAQ RVPH Mon, May 4, 2020 10.62 10.62 10.62 10.62
222 NASDAQ RVPH Fri, May 1, 2020 10.61 10.61 10.61 10.61
221 NASDAQ RVPH Thu, Apr 30, 2020 10.61 10.61 10.61 10.61
220 NASDAQ RVPH Tue, Apr 28, 2020 0.00 0.00 0.00 10.61
219 NASDAQ RVPH Fri, Apr 24, 2020 0.00 0.00 0.00 10.61
218 NASDAQ RVPH Thu, Apr 23, 2020 10.61 10.61 10.61 10.61
217 NASDAQ RVPH Wed, Apr 22, 2020 10.60 10.63 10.60 10.63
216 NASDAQ RVPH Tue, Apr 21, 2020 10.59 10.59 10.59 10.59
215 NASDAQ RVPH Fri, Apr 17, 2020 0.00 0.00 0.00 10.55
214 NASDAQ RVPH Tue, Apr 14, 2020 0.00 0.00 0.00 10.55
213 NASDAQ RVPH Mon, Apr 13, 2020 0.00 0.00 0.00 10.55
212 NASDAQ RVPH Thu, Apr 9, 2020 10.55 10.55 10.55 10.55
211 NASDAQ RVPH Wed, Apr 8, 2020 10.55 10.55 10.55 10.55
210 NASDAQ RVPH Tue, Apr 7, 2020 0.00 0.00 0.00 10.54
209 NASDAQ RVPH Mon, Apr 6, 2020 10.50 10.54 10.50 10.54
208 NASDAQ RVPH Fri, Apr 3, 2020 10.50 10.50 10.50 10.50
207 NASDAQ RVPH Thu, Apr 2, 2020 10.50 10.50 10.50 10.50
206 NASDAQ RVPH Wed, Apr 1, 2020 10.50 10.56 10.50 10.56
205 NASDAQ RVPH Mon, Mar 30, 2020 10.61 10.61 10.52 10.52
204 NASDAQ RVPH Thu, Mar 26, 2020 10.47 10.47 10.47 10.47
203 NASDAQ RVPH Wed, Mar 25, 2020 10.40 10.50 10.40 10.50
202 NASDAQ RVPH Tue, Mar 24, 2020 10.31 10.35 10.31 10.35
201 NASDAQ RVPH Mon, Mar 23, 2020 10.34 10.43 10.33 10.43
200 NASDAQ RVPH Fri, Mar 20, 2020 10.38 10.38 10.20 10.28
199 NASDAQ RVPH Wed, Mar 18, 2020 10.38 10.38 10.38 10.38
198 NASDAQ RVPH Tue, Mar 17, 2020 10.50 10.50 10.35 10.35
197 NASDAQ RVPH Mon, Mar 16, 2020 10.38 10.41 10.35 10.35
196 NASDAQ RVPH Fri, Mar 13, 2020 10.50 10.50 10.49 10.50
195 NASDAQ RVPH Thu, Mar 12, 2020 10.50 10.50 10.49 10.50
194 NASDAQ RVPH Wed, Mar 11, 2020 0.00 0.00 0.00 10.55
193 NASDAQ RVPH Tue, Mar 10, 2020 10.52 10.55 10.50 10.55
192 NASDAQ RVPH Mon, Mar 9, 2020 10.55 10.62 10.47 10.50
191 NASDAQ RVPH Fri, Feb 28, 2020 10.56 10.58 10.56 10.56
190 NASDAQ RVPH Tue, Feb 25, 2020 10.55 10.57 10.55 10.55
189 NASDAQ RVPH Mon, Feb 24, 2020 10.57 10.58 10.52 10.55
188 NASDAQ RVPH Thu, Feb 20, 2020 10.59 10.59 10.57 10.57
187 NASDAQ RVPH Wed, Feb 19, 2020 10.55 10.55 10.55 10.55
186 NASDAQ RVPH Fri, Feb 14, 2020 10.54 10.57 10.54 10.54
185 NASDAQ RVPH Thu, Feb 13, 2020 10.54 10.54 10.54 10.54
184 NASDAQ RVPH Wed, Feb 12, 2020 10.52 10.56 10.52 10.56
183 NASDAQ RVPH Tue, Feb 11, 2020 10.52 10.55 10.51 10.55
182 NASDAQ RVPH Mon, Feb 10, 2020 10.52 10.54 10.50 10.53
181 NASDAQ RVPH Fri, Feb 7, 2020 10.50 10.51 10.50 10.51
180 NASDAQ RVPH Tue, Feb 4, 2020 10.50 10.50 10.50 10.50
179 NASDAQ RVPH Wed, Jan 29, 2020 0.00 0.00 0.00 10.55
178 NASDAQ RVPH Fri, Jan 24, 2020 0.00 0.00 0.00 10.55
177 NASDAQ RVPH Thu, Jan 23, 2020 0.00 0.00 0.00 10.55
176 NASDAQ RVPH Wed, Jan 22, 2020 10.50 10.55 10.50 10.55
175 NASDAQ RVPH Fri, Jan 17, 2020 10.45 10.45 10.45 10.45
174 NASDAQ RVPH Tue, Jan 14, 2020 10.46 10.46 10.46 10.46
173 NASDAQ RVPH Wed, Jan 8, 2020 10.45 10.45 10.45 10.45
172 NASDAQ RVPH Thu, Dec 26, 2019 10.46 10.46 10.46 10.46
171 NASDAQ RVPH Tue, Dec 24, 2019 10.42 10.42 10.42 10.42
170 NASDAQ RVPH Tue, Dec 10, 2019 10.46 10.46 10.46 10.46
169 NASDAQ RVPH Mon, Dec 9, 2019 10.43 10.43 10.43 10.43
168 NASDAQ RVPH Fri, Dec 6, 2019 10.45 10.45 10.45 10.44
167 NASDAQ RVPH Thu, Dec 5, 2019 10.44 10.44 10.44 10.44
166 NASDAQ RVPH Wed, Dec 4, 2019 10.41 10.45 10.40 10.43
165 NASDAQ RVPH Tue, Dec 3, 2019 10.43 10.44 10.42 10.43
164 NASDAQ RVPH Mon, Dec 2, 2019 10.39 10.43 10.39 10.43
163 NASDAQ RVPH Fri, Nov 29, 2019 10.44 10.44 10.43 10.44
162 NASDAQ RVPH Mon, Nov 25, 2019 0.00 0.00 0.00 10.43
161 NASDAQ RVPH Fri, Nov 22, 2019 10.44 10.44 10.43 10.43
160 NASDAQ RVPH Thu, Nov 21, 2019 10.43 10.44 10.43 10.44
159 NASDAQ RVPH Wed, Nov 20, 2019 10.43 10.43 10.42 10.42
158 NASDAQ RVPH Tue, Nov 19, 2019 10.43 10.43 10.43 10.43
157 NASDAQ RVPH Fri, Nov 15, 2019 10.40 10.43 10.40 10.43
156 NASDAQ RVPH Thu, Nov 14, 2019 10.45 10.45 10.45 10.45
155 NASDAQ RVPH Wed, Nov 13, 2019 10.46 10.46 10.44 10.46
154 NASDAQ RVPH Fri, Nov 8, 2019 10.43 10.44 10.43 10.43
153 NASDAQ RVPH Thu, Nov 7, 2019 10.46 10.46 10.45 10.45
152 NASDAQ RVPH Wed, Nov 6, 2019 10.46 10.46 10.46 10.46
151 NASDAQ RVPH Tue, Nov 5, 2019 10.48 10.48 10.48 10.48
150 NASDAQ RVPH Mon, Nov 4, 2019 10.39 10.49 10.35 10.49
149 NASDAQ RVPH Fri, Nov 1, 2019 0.00 0.00 0.00 10.45
148 NASDAQ RVPH Thu, Oct 31, 2019 10.45 10.45 10.45 10.45
147 NASDAQ RVPH Wed, Oct 30, 2019 10.44 10.44 10.44 10.44
146 NASDAQ RVPH Mon, Oct 28, 2019 10.44 10.44 10.44 10.44
145 NASDAQ RVPH Thu, Oct 24, 2019 0.00 0.00 0.00 10.35
144 NASDAQ RVPH Fri, Oct 18, 2019 10.36 10.36 10.35 10.35
143 NASDAQ RVPH Thu, Oct 17, 2019 10.35 10.35 10.35 10.35
142 NASDAQ RVPH Fri, Oct 4, 2019 0.00 0.00 0.00 10.35
141 NASDAQ RVPH Thu, Oct 3, 2019 0.00 0.00 0.00 10.35
140 NASDAQ RVPH Mon, Sep 30, 2019 10.36 10.36 10.35 10.35
139 NASDAQ RVPH Fri, Sep 27, 2019 10.35 10.35 10.35 10.35
138 NASDAQ RVPH Tue, Sep 24, 2019 10.32 10.32 10.32 10.32
137 NASDAQ RVPH Mon, Sep 23, 2019 10.33 10.33 10.33 10.33
136 NASDAQ RVPH Fri, Sep 20, 2019 10.34 10.34 10.34 10.34
135 NASDAQ RVPH Tue, Sep 17, 2019 0.00 0.00 0.00 10.35
134 NASDAQ RVPH Fri, Sep 13, 2019 10.35 10.35 10.35 10.35
133 NASDAQ RVPH Thu, Sep 12, 2019 0.00 0.00 0.00 10.33
132 NASDAQ RVPH Wed, Sep 11, 2019 10.35 10.37 10.33 10.33
131 NASDAQ RVPH Tue, Sep 10, 2019 10.37 10.37 10.37 10.37
130 NASDAQ RVPH Mon, Sep 9, 2019 10.38 10.39 10.34 10.38
129 NASDAQ RVPH Fri, Sep 6, 2019 10.33 10.33 10.33 10.33
128 NASDAQ RVPH Wed, Sep 4, 2019 0.00 0.00 0.00 10.35
127 NASDAQ RVPH Tue, Sep 3, 2019 0.00 0.00 0.00 10.35
126 NASDAQ RVPH Tue, Aug 27, 2019 10.35 10.35 10.35 10.35
125 NASDAQ RVPH Fri, Aug 23, 2019 10.31 10.31 10.29 10.29
124 NASDAQ RVPH Wed, Aug 21, 2019 0.00 0.00 0.00 10.28
123 NASDAQ RVPH Mon, Aug 19, 2019 10.29 10.29 10.28 10.28
122 NASDAQ RVPH Thu, Aug 15, 2019 10.28 10.28 10.28 10.28
121 NASDAQ RVPH Wed, Aug 14, 2019 10.29 10.29 10.29 10.29
120 NASDAQ RVPH Fri, Aug 9, 2019 0.00 0.00 0.00 10.30
119 NASDAQ RVPH Thu, Aug 1, 2019 10.20 10.30 10.20 10.30
118 NASDAQ RVPH Fri, Jul 26, 2019 0.00 0.00 0.00 10.26
117 NASDAQ RVPH Fri, Jul 19, 2019 10.26 10.26 10.26 10.26
116 NASDAQ RVPH Thu, Jul 18, 2019 10.22 10.26 10.22 10.26
115 NASDAQ RVPH Wed, Jul 17, 2019 0.00 0.00 0.00 10.27
114 NASDAQ RVPH Tue, Jul 16, 2019 10.27 10.27 10.27 10.27
113 NASDAQ RVPH Mon, Jul 15, 2019 10.26 10.28 10.26 10.28
112 NASDAQ RVPH Fri, Jul 12, 2019 10.27 10.27 10.27 10.27
111 NASDAQ RVPH Thu, Jul 11, 2019 0.00 0.00 0.00 10.20
110 NASDAQ RVPH Tue, Jul 9, 2019 10.15 10.20 10.15 10.20
109 NASDAQ RVPH Mon, Jul 8, 2019 0.00 0.00 0.00 10.27
108 NASDAQ RVPH Fri, Jul 5, 2019 10.20 10.27 10.15 10.27
107 NASDAQ RVPH Wed, Jul 3, 2019 0.00 0.00 0.00 10.23
106 NASDAQ RVPH Tue, Jul 2, 2019 10.23 10.23 10.23 10.23
105 NASDAQ RVPH Thu, Jun 27, 2019 0.00 0.00 0.00 10.27
104 NASDAQ RVPH Tue, Jun 18, 2019 0.00 0.00 0.00 10.27
103 NASDAQ RVPH Thu, Jun 13, 2019 10.24 10.27 10.23 10.27
102 NASDAQ RVPH Tue, Jun 11, 2019 10.27 10.27 10.27 10.27
101 NASDAQ RVPH Fri, Jun 7, 2019 10.25 10.25 10.25 10.25
100 NASDAQ RVPH Wed, Jun 5, 2019 10.22 10.24 10.03 10.19
99 NASDAQ RVPH Mon, Jun 3, 2019 10.24 10.24 10.23 10.23
98 NASDAQ RVPH Tue, May 28, 2019 9.93 10.24 9.93 10.24
97 NASDAQ RVPH Thu, May 23, 2019 10.20 10.20 10.20 10.20
96 NASDAQ RVPH Thu, May 16, 2019 10.21 10.21 10.21 10.21
95 NASDAQ RVPH Wed, May 15, 2019 10.21 10.21 10.21 10.21
94 NASDAQ RVPH Fri, May 10, 2019 10.19 10.22 10.19 10.22
93 NASDAQ RVPH Thu, May 9, 2019 0.00 0.00 0.00 10.18
92 NASDAQ RVPH Wed, May 8, 2019 10.18 10.18 10.18 10.18
91 NASDAQ RVPH Fri, May 3, 2019 0.00 0.00 0.00 10.21
90 NASDAQ RVPH Thu, May 2, 2019 10.20 10.21 10.20 10.21
89 NASDAQ RVPH Wed, May 1, 2019 10.19 10.19 10.18 10.18
88 NASDAQ RVPH Tue, Apr 30, 2019 0.00 0.00 0.00 10.17
87 NASDAQ RVPH Mon, Apr 29, 2019 0.00 0.00 0.00 10.17
86 NASDAQ RVPH Fri, Apr 26, 2019 10.17 10.17 10.17 10.17
85 NASDAQ RVPH Thu, Apr 25, 2019 10.17 10.17 10.17 10.17
84 NASDAQ RVPH Tue, Apr 23, 2019 10.14 10.15 10.14 10.15
83 NASDAQ RVPH Thu, Apr 18, 2019 10.17 10.18 10.14 10.14
82 NASDAQ RVPH Wed, Apr 17, 2019 10.14 10.15 10.14 10.14
81 NASDAQ RVPH Tue, Apr 16, 2019 10.14 10.14 10.14 10.14
80 NASDAQ RVPH Mon, Apr 15, 2019 10.14 10.14 10.14 10.14
79 NASDAQ RVPH Thu, Apr 11, 2019 10.13 10.13 10.10 10.13
78 NASDAQ RVPH Wed, Apr 10, 2019 10.14 10.14 10.14 10.14
77 NASDAQ RVPH Tue, Apr 9, 2019 10.14 10.14 10.14 10.14
76 NASDAQ RVPH Fri, Apr 5, 2019 10.12 10.12 10.12 10.12
75 NASDAQ RVPH Thu, Apr 4, 2019 10.11 10.11 10.11 10.11
74 NASDAQ RVPH Wed, Apr 3, 2019 10.10 10.10 10.10 10.10
73 NASDAQ RVPH Tue, Apr 2, 2019 10.10 10.10 10.10 10.10
72 NASDAQ RVPH Fri, Mar 29, 2019 10.09 10.10 10.07 10.07
71 NASDAQ RVPH Thu, Mar 28, 2019 10.09 10.10 10.05 10.10
70 NASDAQ RVPH Thu, Mar 21, 2019 10.05 10.09 10.05 10.09
69 NASDAQ RVPH Wed, Mar 20, 2019 10.09 10.09 10.09 10.09
68 NASDAQ RVPH Tue, Mar 19, 2019 10.09 10.09 10.09 10.09
67 NASDAQ RVPH Mon, Mar 18, 2019 10.06 10.06 10.06 10.06
66 NASDAQ RVPH Thu, Mar 14, 2019 0.00 0.00 0.00 10.05
65 NASDAQ RVPH Tue, Mar 12, 2019 10.06 10.09 10.05 10.05
64 NASDAQ RVPH Mon, Mar 11, 2019 10.08 10.09 10.08 10.09
63 NASDAQ RVPH Thu, Mar 7, 2019 10.07 10.07 10.07 10.07
62 NASDAQ RVPH Tue, Mar 5, 2019 0.00 0.00 0.00 10.12
61 NASDAQ RVPH Fri, Mar 1, 2019 10.12 10.12 10.12 10.12
60 NASDAQ RVPH Thu, Feb 28, 2019 10.20 10.56 10.06 10.06
59 NASDAQ RVPH Wed, Feb 27, 2019 10.06 10.15 10.06 10.15
58 NASDAQ RVPH Tue, Feb 26, 2019 0.00 0.00 0.00 10.06
57 NASDAQ RVPH Mon, Feb 25, 2019 10.06 10.06 10.06 10.06
56 NASDAQ RVPH Fri, Feb 22, 2019 10.09 10.09 10.03 10.05
55 NASDAQ RVPH Thu, Feb 21, 2019 10.05 10.05 10.04 10.05
54 NASDAQ RVPH Wed, Feb 20, 2019 10.05 10.05 10.04 10.05
53 NASDAQ RVPH Tue, Feb 19, 2019 10.02 10.02 10.02 10.02
52 NASDAQ RVPH Fri, Feb 15, 2019 10.01 10.01 10.01 10.01
51 NASDAQ RVPH Wed, Feb 13, 2019 10.10 10.10 10.02 10.05
50 NASDAQ RVPH Tue, Feb 12, 2019 10.05 10.05 10.05 10.05
49 NASDAQ RVPH Mon, Feb 11, 2019 9.97 10.05 9.97 10.05
48 NASDAQ RVPH Fri, Feb 8, 2019 0.00 0.00 0.00 10.04
47 NASDAQ RVPH Thu, Feb 7, 2019 10.02 10.04 10.02 10.04
46 NASDAQ RVPH Wed, Feb 6, 2019 10.00 10.01 10.00 10.01
45 NASDAQ RVPH Tue, Feb 5, 2019 10.02 10.02 10.02 10.02
44 NASDAQ RVPH Mon, Feb 4, 2019 0.00 0.00 0.00 10.00
43 NASDAQ RVPH Fri, Feb 1, 2019 10.00 10.00 10.00 10.00
42 NASDAQ RVPH Thu, Jan 31, 2019 0.00 0.00 0.00 9.98
41 NASDAQ RVPH Wed, Jan 30, 2019 0.00 0.00 0.00 9.98
40 NASDAQ RVPH Tue, Jan 29, 2019 9.98 9.99 9.98 9.98
39 NASDAQ RVPH Fri, Jan 25, 2019 9.95 9.97 9.95 9.97
38 NASDAQ RVPH Tue, Jan 22, 2019 9.91 9.96 9.91 9.95
37 NASDAQ RVPH Fri, Jan 18, 2019 9.91 9.91 9.91 9.91
36 NASDAQ RVPH Thu, Jan 17, 2019 9.90 9.90 9.89 9.90
35 NASDAQ RVPH Wed, Jan 16, 2019 9.89 9.92 9.89 9.92
34 NASDAQ RVPH Mon, Jan 14, 2019 9.85 9.90 9.85 9.90
33 NASDAQ RVPH Tue, Jan 8, 2019 9.82 9.82 9.82 9.82
32 NASDAQ RVPH Thu, Jan 3, 2019 9.80 9.88 9.80 9.86
31 NASDAQ RVPH Wed, Jan 2, 2019 0.00 0.00 0.00 9.85
30 NASDAQ RVPH Fri, Dec 28, 2018 9.80 9.85 9.80 9.85
29 NASDAQ RVPH Wed, Dec 19, 2018 9.78 9.78 9.78 9.78
28 NASDAQ RVPH Fri, Dec 14, 2018 9.75 9.75 9.75 9.75
27 NASDAQ RVPH Thu, Dec 13, 2018 9.83 9.83 9.78 9.78
26 NASDAQ RVPH Wed, Dec 12, 2018 9.80 9.83 9.80 9.83
25 NASDAQ RVPH Mon, Dec 10, 2018 9.79 9.90 9.79 9.90
24 NASDAQ RVPH Fri, Dec 7, 2018 9.81 9.81 9.80 9.81
23 NASDAQ RVPH Thu, Dec 6, 2018 9.80 9.80 9.80 9.80
22 NASDAQ RVPH Tue, Dec 4, 2018 9.80 9.81 9.80 9.81
21 NASDAQ RVPH Mon, Dec 3, 2018 9.79 9.79 9.79 9.79
20 NASDAQ RVPH Fri, Nov 30, 2018 9.85 9.85 9.78 9.79
19 NASDAQ RVPH Thu, Nov 29, 2018 9.81 10.07 9.81 10.07
18 NASDAQ RVPH Wed, Nov 28, 2018 9.78 9.79 9.78 9.78
17 NASDAQ RVPH Tue, Nov 27, 2018 9.78 9.78 9.78 9.78
16 NASDAQ RVPH Mon, Nov 26, 2018 9.80 9.80 9.75 9.79
15 NASDAQ RVPH Fri, Nov 23, 2018 10.50 10.50 10.50 10.50
14 NASDAQ RVPH Wed, Nov 21, 2018 0.00 0.00 0.00 9.75
13 NASDAQ RVPH Tue, Nov 20, 2018 9.75 9.75 9.75 9.75
12 NASDAQ RVPH Fri, Nov 16, 2018 9.77 9.77 9.77 9.77
11 NASDAQ RVPH Fri, Nov 9, 2018 0.00 0.00 0.00 9.75
10 NASDAQ RVPH Wed, Nov 7, 2018 9.75 9.75 9.75 9.75
9 NASDAQ RVPH Tue, Nov 6, 2018 0.00 0.00 0.00 9.72
8 NASDAQ RVPH Mon, Nov 5, 2018 9.75 9.75 9.72 9.72
7 NASDAQ RVPH Fri, Nov 2, 2018 9.75 9.75 9.71 9.71
6 NASDAQ RVPH Wed, Oct 31, 2018 9.71 9.71 9.71 9.71
5 NASDAQ RVPH Fri, Oct 26, 2018 9.74 9.76 9.71 9.71
4 NASDAQ RVPH Thu, Oct 25, 2018 9.73 9.73 9.73 9.73
3 NASDAQ RVPH Mon, Oct 22, 2018 9.71 9.71 9.71 9.71
2 NASDAQ RVPH Fri, Oct 19, 2018 9.72 9.72 9.72 9.72
1 NASDAQ RVPH Thu, Oct 18, 2018 9.65 9.71 9.65 9.71
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024