Revvity Inc NYSE:RVTY Historical Prices

Below are the 3306 trading days of historical prices for RVTY.

#	Exchange	Symbol	Date	Open	High	Low	Close
3306	NYSE	RVTY	Mon, Mar 4, 2024	106.92	109.14	106.83	108.51
3305	NYSE	RVTY	Fri, Mar 1, 2024	108.74	109.09	105.87	107.12
3304	NYSE	RVTY	Thu, Feb 29, 2024	108.28	111.18	107.97	109.59
3303	NYSE	RVTY	Wed, Feb 28, 2024	105.85	107.38	105.60	107.35
3302	NYSE	RVTY	Tue, Feb 27, 2024	104.77	106.13	104.15	105.63
3301	NYSE	RVTY	Mon, Feb 26, 2024	103.91	104.90	103.76	103.96
3300	NYSE	RVTY	Fri, Feb 23, 2024	105.13	105.81	104.35	104.44
3299	NYSE	RVTY	Thu, Feb 22, 2024	103.51	104.84	102.73	104.37
3298	NYSE	RVTY	Wed, Feb 21, 2024	101.20	103.92	101.20	103.77
3297	NYSE	RVTY	Tue, Feb 20, 2024	101.30	102.61	101.00	101.98
3296	NYSE	RVTY	Fri, Feb 16, 2024	103.66	104.35	102.35	102.46
3295	NYSE	RVTY	Thu, Feb 15, 2024	103.84	105.82	103.17	104.07
3294	NYSE	RVTY	Wed, Feb 14, 2024	102.04	103.64	101.92	103.56
3293	NYSE	RVTY	Tue, Feb 13, 2024	102.90	103.84	100.16	101.35
3292	NYSE	RVTY	Mon, Feb 12, 2024	103.76	105.66	103.43	104.89
3291	NYSE	RVTY	Fri, Feb 9, 2024	103.18	104.27	102.86	103.76
3290	NYSE	RVTY	Thu, Feb 8, 2024	102.10	103.46	100.73	103.25
3289	NYSE	RVTY	Wed, Feb 7, 2024	104.48	104.48	102.38	102.90
3288	NYSE	RVTY	Tue, Feb 6, 2024	103.77	105.85	103.09	104.22
3287	NYSE	RVTY	Mon, Feb 5, 2024	105.08	105.79	103.48	103.90
3286	NYSE	RVTY	Fri, Feb 2, 2024	108.79	108.79	104.19	105.62
3285	NYSE	RVTY	Thu, Feb 1, 2024	108.50	110.00	102.16	109.26
3284	NYSE	RVTY	Wed, Jan 31, 2024	111.33	111.33	107.00	107.18
3283	NYSE	RVTY	Tue, Jan 30, 2024	109.62	112.00	109.62	111.18
3282	NYSE	RVTY	Mon, Jan 29, 2024	110.15	110.82	108.93	110.08
3281	NYSE	RVTY	Fri, Jan 26, 2024	110.66	111.67	109.97	110.00
3280	NYSE	RVTY	Thu, Jan 25, 2024	108.00	109.33	107.24	108.69
3279	NYSE	RVTY	Wed, Jan 24, 2024	108.23	108.90	105.99	106.91
3278	NYSE	RVTY	Tue, Jan 23, 2024	107.79	108.00	105.77	107.49
3277	NYSE	RVTY	Mon, Jan 22, 2024	107.79	107.98	106.68	106.71
3276	NYSE	RVTY	Fri, Jan 19, 2024	106.27	106.78	104.79	106.43
3275	NYSE	RVTY	Thu, Jan 18, 2024	105.89	106.64	104.93	105.92
3274	NYSE	RVTY	Wed, Jan 17, 2024	107.43	108.37	105.22	105.68
3273	NYSE	RVTY	Tue, Jan 16, 2024	109.01	109.45	107.94	108.19
3272	NYSE	RVTY	Fri, Jan 12, 2024	111.77	112.24	110.27	110.80
3271	NYSE	RVTY	Thu, Jan 11, 2024	111.12	112.08	109.77	110.83
3270	NYSE	RVTY	Wed, Jan 10, 2024	109.74	112.31	108.53	111.68
3269	NYSE	RVTY	Tue, Jan 9, 2024	111.34	115.00	109.83	111.26
3268	NYSE	RVTY	Mon, Jan 8, 2024	106.82	109.78	106.47	109.01
3267	NYSE	RVTY	Fri, Jan 5, 2024	106.60	109.11	105.74	107.36
3266	NYSE	RVTY	Thu, Jan 4, 2024	105.69	108.11	105.58	107.72
3265	NYSE	RVTY	Wed, Jan 3, 2024	109.81	109.81	104.64	105.02
3264	NYSE	RVTY	Tue, Jan 2, 2024	108.89	111.56	108.14	110.43
3263	NYSE	RVTY	Fri, Dec 29, 2023	110.20	111.26	108.88	109.31
3262	NYSE	RVTY	Thu, Dec 28, 2023	110.94	111.41	109.92	110.77
3261	NYSE	RVTY	Wed, Dec 27, 2023	109.72	111.33	109.45	110.69
3260	NYSE	RVTY	Tue, Dec 26, 2023	107.98	110.17	107.72	109.64
3259	NYSE	RVTY	Fri, Dec 22, 2023	106.70	109.46	106.66	107.71
3258	NYSE	RVTY	Thu, Dec 21, 2023	104.81	107.41	104.28	105.76
3257	NYSE	RVTY	Wed, Dec 20, 2023	104.71	107.64	103.82	104.05
3256	NYSE	RVTY	Tue, Dec 19, 2023	101.78	105.27	101.35	104.73
3255	NYSE	RVTY	Mon, Dec 18, 2023	102.05	103.35	100.26	101.32
3254	NYSE	RVTY	Fri, Dec 15, 2023	102.33	102.69	100.22	101.16
3253	NYSE	RVTY	Thu, Dec 14, 2023	99.50	102.50	99.19	101.31
3252	NYSE	RVTY	Wed, Dec 13, 2023	89.62	98.87	89.44	98.68
3251	NYSE	RVTY	Tue, Dec 12, 2023	90.93	90.93	88.90	89.46
3250	NYSE	RVTY	Mon, Dec 11, 2023	90.97	91.47	90.08	90.69
3249	NYSE	RVTY	Fri, Dec 8, 2023	91.43	92.40	90.37	91.02
3248	NYSE	RVTY	Thu, Dec 7, 2023	90.67	91.73	90.25	91.68
3247	NYSE	RVTY	Wed, Dec 6, 2023	89.99	92.02	89.24	90.64
3246	NYSE	RVTY	Tue, Dec 5, 2023	91.15	91.15	88.62	89.35
3245	NYSE	RVTY	Mon, Dec 4, 2023	90.57	92.61	90.57	91.76
3244	NYSE	RVTY	Fri, Dec 1, 2023	88.72	91.30	87.58	91.28
3243	NYSE	RVTY	Thu, Nov 30, 2023	89.41	89.64	87.85	88.90
3242	NYSE	RVTY	Wed, Nov 29, 2023	88.51	89.83	88.26	89.41
3241	NYSE	RVTY	Tue, Nov 28, 2023	88.27	88.35	86.30	87.75
3240	NYSE	RVTY	Mon, Nov 27, 2023	89.43	89.66	88.21	88.25
3239	NYSE	RVTY	Fri, Nov 24, 2023	89.19	90.09	88.79	90.09
3238	NYSE	RVTY	Wed, Nov 22, 2023	89.71	90.12	88.90	89.48
3237	NYSE	RVTY	Tue, Nov 21, 2023	89.81	90.84	88.78	88.92
3236	NYSE	RVTY	Mon, Nov 20, 2023	87.97	88.13	86.79	88.12
3235	NYSE	RVTY	Fri, Nov 17, 2023	89.08	89.08	87.70	87.97
3234	NYSE	RVTY	Thu, Nov 16, 2023	89.09	89.80	87.81	88.20
3233	NYSE	RVTY	Wed, Nov 15, 2023	88.49	90.73	87.99	89.15
3232	NYSE	RVTY	Tue, Nov 14, 2023	86.15	88.42	86.15	87.85
3231	NYSE	RVTY	Mon, Nov 13, 2023	83.94	84.62	82.75	84.02
3230	NYSE	RVTY	Fri, Nov 10, 2023	83.69	84.60	82.17	84.49
3229	NYSE	RVTY	Thu, Nov 9, 2023	85.24	85.44	83.90	84.16
3228	NYSE	RVTY	Wed, Nov 8, 2023	85.75	86.40	83.64	85.21
3227	NYSE	RVTY	Tue, Nov 7, 2023	85.22	87.90	84.90	85.38
3226	NYSE	RVTY	Mon, Nov 6, 2023	87.85	87.92	85.23	85.54
3225	NYSE	RVTY	Fri, Nov 3, 2023	86.28	88.84	85.49	88.16
3224	NYSE	RVTY	Thu, Nov 2, 2023	83.61	84.48	82.93	83.95
3223	NYSE	RVTY	Wed, Nov 1, 2023	83.70	83.70	81.18	82.54
3222	NYSE	RVTY	Tue, Oct 31, 2023	82.48	85.00	80.97	82.85
3221	NYSE	RVTY	Mon, Oct 30, 2023	81.01	84.83	79.50	82.08
3220	NYSE	RVTY	Fri, Oct 27, 2023	99.41	100.00	97.27	97.87
3219	NYSE	RVTY	Thu, Oct 26, 2023	99.42	101.00	98.50	98.95
3218	NYSE	RVTY	Wed, Oct 25, 2023	100.19	100.32	96.70	99.69
3217	NYSE	RVTY	Tue, Oct 24, 2023	101.21	102.81	100.75	101.88
3216	NYSE	RVTY	Mon, Oct 23, 2023	100.99	104.10	100.65	102.28
3215	NYSE	RVTY	Fri, Oct 20, 2023	101.73	102.30	101.22	101.67
3214	NYSE	RVTY	Thu, Oct 19, 2023	101.61	103.00	100.99	101.43
3213	NYSE	RVTY	Wed, Oct 18, 2023	104.50	104.50	101.49	101.51
3212	NYSE	RVTY	Tue, Oct 17, 2023	104.63	106.48	103.69	105.64
3211	NYSE	RVTY	Mon, Oct 16, 2023	106.67	107.62	104.87	106.56
3210	NYSE	RVTY	Fri, Oct 13, 2023	105.16	106.32	104.42	105.85
3209	NYSE	RVTY	Thu, Oct 12, 2023	108.47	108.92	104.09	105.55
3208	NYSE	RVTY	Wed, Oct 11, 2023	110.24	110.39	108.59	108.98
3207	NYSE	RVTY	Tue, Oct 10, 2023	108.40	110.47	107.63	110.07
3206	NYSE	RVTY	Mon, Oct 9, 2023	106.78	108.38	106.14	108.10
3205	NYSE	RVTY	Fri, Oct 6, 2023	105.75	108.12	105.22	107.54
3204	NYSE	RVTY	Thu, Oct 5, 2023	107.00	107.31	104.74	106.60
3203	NYSE	RVTY	Wed, Oct 4, 2023	107.68	108.26	105.68	107.44
3202	NYSE	RVTY	Tue, Oct 3, 2023	107.21	108.03	107.01	107.23
3201	NYSE	RVTY	Mon, Oct 2, 2023	109.88	109.88	106.75	107.81
3200	NYSE	RVTY	Fri, Sep 29, 2023	110.72	111.73	110.20	110.70
3199	NYSE	RVTY	Thu, Sep 28, 2023	109.81	110.88	109.55	110.25
3198	NYSE	RVTY	Wed, Sep 27, 2023	109.35	109.94	108.26	109.05
3197	NYSE	RVTY	Tue, Sep 26, 2023	110.60	110.82	108.93	108.93
3196	NYSE	RVTY	Mon, Sep 25, 2023	109.81	111.00	109.44	110.88
3195	NYSE	RVTY	Fri, Sep 22, 2023	108.74	110.38	107.96	109.50
3194	NYSE	RVTY	Thu, Sep 21, 2023	110.25	110.28	107.80	108.49
3193	NYSE	RVTY	Wed, Sep 20, 2023	112.19	112.19	110.38	110.41
3192	NYSE	RVTY	Tue, Sep 19, 2023	111.14	112.29	110.55	111.15
3191	NYSE	RVTY	Mon, Sep 18, 2023	112.82	112.89	111.37	111.49
3190	NYSE	RVTY	Fri, Sep 15, 2023	112.26	116.58	112.24	113.44
3189	NYSE	RVTY	Thu, Sep 14, 2023	113.00	113.51	111.47	112.71
3188	NYSE	RVTY	Wed, Sep 13, 2023	108.05	112.36	107.64	111.92
3187	NYSE	RVTY	Tue, Sep 12, 2023	107.27	109.59	106.49	109.17
3186	NYSE	RVTY	Mon, Sep 11, 2023	107.09	108.48	105.83	107.69
3185	NYSE	RVTY	Fri, Sep 8, 2023	109.86	109.86	105.97	106.83
3184	NYSE	RVTY	Thu, Sep 7, 2023	111.09	111.09	109.51	110.22
3183	NYSE	RVTY	Wed, Sep 6, 2023	112.97	112.97	108.63	111.43
3182	NYSE	RVTY	Tue, Sep 5, 2023	116.55	116.55	113.22	113.27
3181	NYSE	RVTY	Fri, Sep 1, 2023	118.32	119.18	116.55	116.92
3180	NYSE	RVTY	Thu, Aug 31, 2023	119.03	119.65	116.92	117.03
3179	NYSE	RVTY	Wed, Aug 30, 2023	118.96	119.56	118.08	118.95
3178	NYSE	RVTY	Tue, Aug 29, 2023	117.78	119.56	116.92	118.98
3177	NYSE	RVTY	Mon, Aug 28, 2023	116.11	117.72	115.91	117.37
3176	NYSE	RVTY	Fri, Aug 25, 2023	116.81	117.28	114.78	114.94
3175	NYSE	RVTY	Thu, Aug 24, 2023	116.04	117.53	115.56	116.20
3174	NYSE	RVTY	Wed, Aug 23, 2023	114.95	116.30	114.56	116.29
3173	NYSE	RVTY	Tue, Aug 22, 2023	113.34	114.84	113.02	114.02
3172	NYSE	RVTY	Mon, Aug 21, 2023	113.35	114.07	112.67	113.89
3171	NYSE	RVTY	Fri, Aug 18, 2023	113.52	114.68	112.28	113.22
3170	NYSE	RVTY	Thu, Aug 17, 2023	115.36	116.13	114.46	114.48
3169	NYSE	RVTY	Wed, Aug 16, 2023	116.49	116.49	114.46	114.76
3168	NYSE	RVTY	Tue, Aug 15, 2023	116.89	117.69	116.00	117.10
3167	NYSE	RVTY	Mon, Aug 14, 2023	117.62	119.46	116.74	117.80
3166	NYSE	RVTY	Fri, Aug 11, 2023	119.69	120.16	117.92	118.84
3165	NYSE	RVTY	Thu, Aug 10, 2023	121.32	122.67	120.17	120.87
3164	NYSE	RVTY	Wed, Aug 9, 2023	122.88	123.96	121.10	121.18
3163	NYSE	RVTY	Tue, Aug 8, 2023	122.67	123.27	120.79	123.18
3162	NYSE	RVTY	Mon, Aug 7, 2023	123.36	123.85	121.71	122.80
3161	NYSE	RVTY	Fri, Aug 4, 2023	123.07	124.38	122.56	123.24
3160	NYSE	RVTY	Thu, Aug 3, 2023	123.86	124.99	122.19	123.17
3159	NYSE	RVTY	Wed, Aug 2, 2023	120.97	127.49	120.97	125.12
3158	NYSE	RVTY	Tue, Aug 1, 2023	124.79	127.88	120.75	122.63
3157	NYSE	RVTY	Mon, Jul 31, 2023	125.94	125.98	122.53	122.95
3156	NYSE	RVTY	Fri, Jul 28, 2023	129.07	129.07	124.36	126.09
3155	NYSE	RVTY	Thu, Jul 27, 2023	130.50	131.96	128.60	128.63
3154	NYSE	RVTY	Wed, Jul 26, 2023	128.80	129.85	126.53	129.83
3153	NYSE	RVTY	Tue, Jul 25, 2023	128.46	131.50	128.18	129.57
3152	NYSE	RVTY	Mon, Jul 24, 2023	130.67	131.23	129.08	130.01
3151	NYSE	RVTY	Fri, Jul 21, 2023	126.77	131.68	125.60	130.87
3150	NYSE	RVTY	Thu, Jul 20, 2023	126.74	127.20	124.83	126.73
3149	NYSE	RVTY	Wed, Jul 19, 2023	123.51	126.85	123.17	126.46
3148	NYSE	RVTY	Tue, Jul 18, 2023	121.25	123.00	121.13	122.28
3147	NYSE	RVTY	Mon, Jul 17, 2023	122.62	122.62	120.45	121.00
3146	NYSE	RVTY	Fri, Jul 14, 2023	122.35	123.49	121.43	122.81
3145	NYSE	RVTY	Thu, Jul 13, 2023	121.12	122.77	120.83	122.28
3144	NYSE	RVTY	Wed, Jul 12, 2023	120.69	121.19	119.69	120.68
3143	NYSE	RVTY	Tue, Jul 11, 2023	116.99	119.35	116.73	119.00
3142	NYSE	RVTY	Mon, Jul 10, 2023	115.90	118.39	115.21	116.98
3141	NYSE	RVTY	Fri, Jul 7, 2023	115.53	117.32	115.36	116.32
3140	NYSE	RVTY	Thu, Jul 6, 2023	115.67	116.55	114.49	115.88
3139	NYSE	RVTY	Wed, Jul 5, 2023	116.84	117.53	115.12	117.02
3138	NYSE	RVTY	Mon, Jul 3, 2023	118.36	118.66	117.30	117.74
3137	NYSE	RVTY	Fri, Jun 30, 2023	119.62	120.11	118.12	118.79
3136	NYSE	RVTY	Thu, Jun 29, 2023	116.92	118.87	116.28	118.53
3135	NYSE	RVTY	Wed, Jun 28, 2023	114.98	117.34	114.51	117.24
3134	NYSE	RVTY	Tue, Jun 27, 2023	116.79	117.03	114.00	114.92
3133	NYSE	RVTY	Mon, Jun 26, 2023	115.53	117.19	114.79	116.71
3132	NYSE	RVTY	Fri, Jun 23, 2023	114.21	116.30	113.40	115.97
3131	NYSE	RVTY	Thu, Jun 22, 2023	115.00	115.69	114.43	115.29
3130	NYSE	RVTY	Wed, Jun 21, 2023	114.92	116.55	114.66	115.31
3129	NYSE	RVTY	Tue, Jun 20, 2023	117.09	118.00	115.86	116.09
3128	NYSE	RVTY	Fri, Jun 16, 2023	118.89	119.91	117.58	119.26
3127	NYSE	RVTY	Thu, Jun 15, 2023	115.30	117.90	115.07	117.67
3126	NYSE	RVTY	Wed, Jun 14, 2023	115.01	116.20	114.09	115.40
3125	NYSE	RVTY	Tue, Jun 13, 2023	112.99	114.95	112.99	114.90
3124	NYSE	RVTY	Mon, Jun 12, 2023	111.14	114.29	111.09	113.50
3123	NYSE	RVTY	Fri, Jun 9, 2023	112.00	113.00	110.75	111.09
3122	NYSE	RVTY	Thu, Jun 8, 2023	114.66	114.77	111.43	111.45
3121	NYSE	RVTY	Wed, Jun 7, 2023	114.95	115.34	113.48	114.86
3120	NYSE	RVTY	Tue, Jun 6, 2023	114.67	115.91	113.99	114.44
3119	NYSE	RVTY	Mon, Jun 5, 2023	114.89	115.84	113.74	115.22
3118	NYSE	RVTY	Fri, Jun 2, 2023	116.11	116.48	114.08	115.22
3117	NYSE	RVTY	Thu, Jun 1, 2023	116.12	116.73	115.01	115.67
3116	NYSE	RVTY	Wed, May 31, 2023	115.17	116.07	113.22	115.32
3115	NYSE	RVTY	Tue, May 30, 2023	116.85	118.05	116.03	116.22
3114	NYSE	RVTY	Fri, May 26, 2023	117.40	118.36	116.41	116.67
3113	NYSE	RVTY	Thu, May 25, 2023	116.98	117.86	115.43	116.45
3112	NYSE	RVTY	Wed, May 24, 2023	118.84	118.90	116.35	117.16
3111	NYSE	RVTY	Tue, May 23, 2023	120.53	122.22	118.49	120.30
3110	NYSE	RVTY	Mon, May 22, 2023	118.82	121.02	118.04	120.24
3109	NYSE	RVTY	Fri, May 19, 2023	117.61	119.68	116.92	119.09
3108	NYSE	RVTY	Thu, May 18, 2023	115.37	116.93	114.78	116.84
3107	NYSE	RVTY	Wed, May 17, 2023	114.43	115.45	113.39	115.28
3106	NYSE	RVTY	Tue, May 16, 2023	115.65	116.74	113.17	114.21
3105	NYSE	RVTY	Fri, May 12, 2023	117.47	119.37	115.35	116.30
3104	NYSE	RVTY	Thu, May 11, 2023	117.18	119.98	114.29	118.37
3103	NYSE	RVTY	Wed, May 10, 2023	126.30	126.73	123.32	124.55
3102	NYSE	RVTY	Tue, May 9, 2023	123.45	126.05	122.05	124.82
3101	NYSE	RVTY	Mon, May 8, 2023	130.05	130.12	127.40	128.00
3100	NYSE	RVTY	Fri, May 5, 2023	131.79	132.54	127.84	129.87
3099	NYSE	RVTY	Thu, May 4, 2023	130.39	131.74	129.27	131.13
3098	NYSE	RVTY	Wed, May 3, 2023	129.73	131.69	129.04	130.23
3097	NYSE	RVTY	Tue, May 2, 2023	129.25	130.70	128.27	128.73
3096	NYSE	RVTY	Mon, May 1, 2023	130.71	131.27	130.15	130.26
3095	NYSE	RVTY	Fri, Apr 28, 2023	128.79	131.61	128.70	130.49
3094	NYSE	RVTY	Thu, Apr 27, 2023	129.72	129.75	126.73	128.56
3093	NYSE	RVTY	Wed, Apr 26, 2023	124.67	130.33	124.67	129.64
3092	NYSE	RVTY	Tue, Apr 25, 2023	133.26	133.26	127.17	127.52
3091	NYSE	RVTY	Mon, Apr 24, 2023	133.24	135.67	133.24	134.86
3090	NYSE	RVTY	Fri, Apr 21, 2023	133.00	134.14	132.52	132.94
3089	NYSE	RVTY	Thu, Apr 20, 2023	133.42	134.35	131.59	132.45
3088	NYSE	RVTY	Wed, Apr 19, 2023	133.14	135.88	132.86	135.48
3087	NYSE	RVTY	Tue, Apr 18, 2023	136.89	136.89	134.06	134.13
3086	NYSE	RVTY	Mon, Apr 17, 2023	136.83	137.09	135.70	135.95
3085	NYSE	RVTY	Fri, Apr 14, 2023	137.14	139.04	136.08	137.11
3084	NYSE	RVTY	Thu, Apr 13, 2023	135.07	137.49	134.97	136.97
3083	NYSE	RVTY	Wed, Apr 12, 2023	135.23	136.05	134.00	134.34
3082	NYSE	RVTY	Tue, Apr 11, 2023	133.65	135.17	133.51	134.19
3081	NYSE	RVTY	Mon, Apr 10, 2023	132.44	133.70	131.59	132.87
3080	NYSE	RVTY	Thu, Apr 6, 2023	133.36	133.98	132.08	133.57
3079	NYSE	RVTY	Wed, Apr 5, 2023	131.39	134.31	130.49	133.36
3078	NYSE	RVTY	Tue, Apr 4, 2023	131.96	133.51	130.99	131.89
3077	NYSE	RVTY	Mon, Apr 3, 2023	132.33	132.89	130.04	131.37
3076	NYSE	RVTY	Fri, Mar 31, 2023	131.64	133.60	130.96	133.26
3075	NYSE	RVTY	Thu, Mar 30, 2023	130.88	132.19	130.48	131.00
3074	NYSE	RVTY	Wed, Mar 29, 2023	129.65	130.00	128.06	129.40
3073	NYSE	RVTY	Tue, Mar 28, 2023	127.58	128.65	127.22	128.29
3072	NYSE	RVTY	Mon, Mar 27, 2023	128.63	129.99	127.91	128.00
3071	NYSE	RVTY	Fri, Mar 24, 2023	124.47	127.87	123.08	127.58
3070	NYSE	RVTY	Thu, Mar 23, 2023	125.89	126.94	124.30	125.10
3069	NYSE	RVTY	Wed, Mar 22, 2023	125.52	129.30	125.02	125.09
3068	NYSE	RVTY	Tue, Mar 21, 2023	124.98	126.12	124.58	125.55
3067	NYSE	RVTY	Mon, Mar 20, 2023	122.22	124.92	121.68	123.77
3066	NYSE	RVTY	Fri, Mar 17, 2023	126.08	126.08	122.37	122.56
3065	NYSE	RVTY	Thu, Mar 16, 2023	121.75	126.64	121.42	126.08
3064	NYSE	RVTY	Wed, Mar 15, 2023	121.31	122.68	120.17	122.54
3063	NYSE	RVTY	Tue, Mar 14, 2023	122.71	125.49	121.85	123.32
3062	NYSE	RVTY	Mon, Mar 13, 2023	119.81	121.38	116.75	120.16
3061	NYSE	RVTY	Fri, Mar 10, 2023	122.83	122.87	118.85	120.23
3060	NYSE	RVTY	Thu, Mar 9, 2023	124.14	127.23	123.16	123.50
3059	NYSE	RVTY	Wed, Mar 8, 2023	124.88	125.50	123.44	124.18
3058	NYSE	RVTY	Tue, Mar 7, 2023	128.42	128.42	124.12	124.80
3057	NYSE	RVTY	Mon, Mar 6, 2023	131.53	132.48	128.37	128.49
3056	NYSE	RVTY	Fri, Mar 3, 2023	128.90	132.06	128.10	131.34
3055	NYSE	RVTY	Thu, Mar 2, 2023	122.66	128.59	122.66	128.20
3054	NYSE	RVTY	Wed, Mar 1, 2023	123.81	124.49	122.98	123.50
3053	NYSE	RVTY	Tue, Feb 28, 2023	123.16	125.11	122.01	124.57
3052	NYSE	RVTY	Mon, Feb 27, 2023	126.48	126.64	123.10	123.21
3051	NYSE	RVTY	Fri, Feb 24, 2023	126.25	126.25	123.87	125.13
3050	NYSE	RVTY	Thu, Feb 23, 2023	130.43	130.52	127.35	128.01
3049	NYSE	RVTY	Wed, Feb 22, 2023	127.60	129.17	127.47	128.85
3048	NYSE	RVTY	Tue, Feb 21, 2023	131.46	131.46	128.26	128.31
3047	NYSE	RVTY	Fri, Feb 17, 2023	134.14	134.36	132.61	133.44
3046	NYSE	RVTY	Thu, Feb 16, 2023	132.87	135.18	131.22	134.88
3045	NYSE	RVTY	Wed, Feb 15, 2023	136.22	136.64	133.26	135.33
3044	NYSE	RVTY	Tue, Feb 14, 2023	141.50	144.50	135.91	137.97
3043	NYSE	RVTY	Mon, Feb 13, 2023	136.29	139.00	135.82	138.70
3042	NYSE	RVTY	Fri, Feb 10, 2023	135.37	137.00	135.01	135.73
3041	NYSE	RVTY	Thu, Feb 9, 2023	141.39	141.39	135.98	136.75
3040	NYSE	RVTY	Wed, Feb 8, 2023	138.83	140.37	138.20	139.31
3039	NYSE	RVTY	Tue, Feb 7, 2023	136.77	140.39	136.44	139.50
3038	NYSE	RVTY	Mon, Feb 6, 2023	139.88	139.88	136.80	137.90
3037	NYSE	RVTY	Fri, Feb 3, 2023	141.82	143.68	140.17	141.75
3036	NYSE	RVTY	Thu, Feb 2, 2023	139.94	145.35	139.93	144.38
3035	NYSE	RVTY	Wed, Feb 1, 2023	139.48	142.50	137.91	139.27
3034	NYSE	RVTY	Tue, Jan 31, 2023	135.88	137.69	133.63	137.53
3033	NYSE	RVTY	Mon, Jan 30, 2023	137.47	138.15	134.72	135.28
3032	NYSE	RVTY	Fri, Jan 27, 2023	134.54	139.15	133.02	138.56
3031	NYSE	RVTY	Thu, Jan 26, 2023	135.97	135.97	132.99	134.96
3030	NYSE	RVTY	Wed, Jan 25, 2023	132.69	135.20	132.00	135.08
3029	NYSE	RVTY	Tue, Jan 24, 2023	140.75	140.97	133.66	134.87
3028	NYSE	RVTY	Mon, Jan 23, 2023	137.73	142.55	137.53	140.75
3027	NYSE	RVTY	Fri, Jan 20, 2023	133.30	137.84	132.03	137.82
3026	NYSE	RVTY	Thu, Jan 19, 2023	131.16	133.62	130.59	133.01
3025	NYSE	RVTY	Wed, Jan 18, 2023	132.65	135.19	131.91	132.50
3024	NYSE	RVTY	Tue, Jan 17, 2023	133.81	135.44	132.41	132.48
3023	NYSE	RVTY	Fri, Jan 13, 2023	130.93	134.25	128.12	133.77
3022	NYSE	RVTY	Thu, Jan 12, 2023	135.46	135.46	131.23	132.16
3021	NYSE	RVTY	Wed, Jan 11, 2023	134.27	137.79	128.91	135.53
3020	NYSE	RVTY	Tue, Jan 10, 2023	134.39	140.54	132.26	133.40
3019	NYSE	RVTY	Mon, Jan 9, 2023	135.12	136.45	133.08	133.89
3018	NYSE	RVTY	Fri, Jan 6, 2023	140.53	140.53	131.02	133.53
3017	NYSE	RVTY	Thu, Jan 5, 2023	140.24	141.06	138.20	138.81
3016	NYSE	RVTY	Wed, Jan 4, 2023	142.79	144.21	141.06	142.31
3015	NYSE	RVTY	Tue, Jan 3, 2023	141.91	143.12	139.21	141.14
3014	NYSE	RVTY	Fri, Dec 30, 2022	142.11	142.11	138.30	140.22
3013	NYSE	RVTY	Thu, Dec 29, 2022	139.62	143.02	138.96	142.84
3012	NYSE	RVTY	Wed, Dec 28, 2022	140.23	141.26	137.92	138.08
3011	NYSE	RVTY	Tue, Dec 27, 2022	140.25	140.82	138.51	140.20
3010	NYSE	RVTY	Fri, Dec 23, 2022	141.12	141.12	139.59	140.63
3009	NYSE	RVTY	Thu, Dec 22, 2022	140.61	141.41	138.48	141.38
3008	NYSE	RVTY	Wed, Dec 21, 2022	141.37	144.00	139.94	142.15
3007	NYSE	RVTY	Tue, Dec 20, 2022	138.61	139.59	136.64	139.48
3006	NYSE	RVTY	Mon, Dec 19, 2022	138.41	139.62	137.16	138.32
3005	NYSE	RVTY	Fri, Dec 16, 2022	139.72	141.11	136.69	137.66
3004	NYSE	RVTY	Thu, Dec 15, 2022	141.64	141.87	139.94	141.04
3003	NYSE	RVTY	Wed, Dec 14, 2022	147.40	148.66	143.25	143.71
3002	NYSE	RVTY	Tue, Dec 13, 2022	148.48	150.17	144.18	147.94
3001	NYSE	RVTY	Mon, Dec 12, 2022	141.34	143.16	141.27	142.53
3000	NYSE	RVTY	Fri, Dec 9, 2022	141.39	142.64	139.06	139.15
2999	NYSE	RVTY	Thu, Dec 8, 2022	140.08	144.07	138.84	141.94
2998	NYSE	RVTY	Wed, Dec 7, 2022	137.95	141.00	137.95	139.30
2997	NYSE	RVTY	Tue, Dec 6, 2022	138.50	139.90	135.88	137.29
2996	NYSE	RVTY	Mon, Dec 5, 2022	137.26	137.96	135.16	136.94
2995	NYSE	RVTY	Fri, Dec 2, 2022	139.76	140.60	138.66	139.23
2994	NYSE	RVTY	Thu, Dec 1, 2022	141.08	142.71	139.66	141.75
2993	NYSE	RVTY	Wed, Nov 30, 2022	134.48	140.64	131.13	139.73
2992	NYSE	RVTY	Tue, Nov 29, 2022	134.50	134.82	132.88	133.65
2991	NYSE	RVTY	Mon, Nov 28, 2022	137.55	139.04	133.10	133.68
2990	NYSE	RVTY	Fri, Nov 25, 2022	137.06	137.61	135.87	136.93
2989	NYSE	RVTY	Wed, Nov 23, 2022	137.21	138.09	136.37	137.37
2988	NYSE	RVTY	Tue, Nov 22, 2022	137.49	138.12	135.74	136.61
2987	NYSE	RVTY	Mon, Nov 21, 2022	135.00	137.00	134.30	136.40
2986	NYSE	RVTY	Fri, Nov 18, 2022	138.06	138.57	135.19	136.17
2985	NYSE	RVTY	Thu, Nov 17, 2022	137.00	137.47	133.97	135.68
2984	NYSE	RVTY	Wed, Nov 16, 2022	140.77	142.15	137.77	139.14
2983	NYSE	RVTY	Tue, Nov 15, 2022	145.25	146.19	141.53	142.28
2982	NYSE	RVTY	Mon, Nov 14, 2022	142.64	145.02	142.40	143.03
2981	NYSE	RVTY	Fri, Nov 11, 2022	137.31	145.20	135.54	143.46
2980	NYSE	RVTY	Thu, Nov 10, 2022	130.00	136.68	130.00	136.38
2979	NYSE	RVTY	Wed, Nov 9, 2022	125.51	128.47	124.49	126.29
2978	NYSE	RVTY	Tue, Nov 8, 2022	129.30	129.52	123.58	127.11
2977	NYSE	RVTY	Mon, Nov 7, 2022	130.00	130.21	128.11	129.21
2976	NYSE	RVTY	Fri, Nov 4, 2022	129.47	130.66	126.20	130.49
2975	NYSE	RVTY	Thu, Nov 3, 2022	128.40	129.71	124.62	127.47
2974	NYSE	RVTY	Wed, Nov 2, 2022	136.16	136.46	129.98	130.12
2973	NYSE	RVTY	Tue, Nov 1, 2022	135.23	138.06	134.96	136.57
2972	NYSE	RVTY	Mon, Oct 31, 2022	134.70	135.53	132.92	133.58
2971	NYSE	RVTY	Fri, Oct 28, 2022	135.48	137.03	134.38	135.94
2970	NYSE	RVTY	Thu, Oct 27, 2022	136.10	137.24	134.23	135.30
2969	NYSE	RVTY	Wed, Oct 26, 2022	136.38	139.01	135.22	136.44
2968	NYSE	RVTY	Tue, Oct 25, 2022	133.12	136.90	132.38	136.43
2967	NYSE	RVTY	Mon, Oct 24, 2022	132.02	133.16	129.65	132.72
2966	NYSE	RVTY	Fri, Oct 21, 2022	126.90	130.58	124.37	130.55
2965	NYSE	RVTY	Thu, Oct 20, 2022	127.00	129.59	125.02	125.93
2964	NYSE	RVTY	Wed, Oct 19, 2022	129.25	129.25	125.37	127.59
2963	NYSE	RVTY	Tue, Oct 18, 2022	130.64	132.63	129.82	130.37
2962	NYSE	RVTY	Mon, Oct 17, 2022	123.98	127.87	122.89	126.63
2961	NYSE	RVTY	Fri, Oct 14, 2022	122.27	122.51	118.31	120.12
2960	NYSE	RVTY	Thu, Oct 13, 2022	114.26	122.23	113.46	121.19
2959	NYSE	RVTY	Wed, Oct 12, 2022	120.07	120.14	116.98	117.01
2958	NYSE	RVTY	Tue, Oct 11, 2022	120.39	120.91	117.82	119.00
2957	NYSE	RVTY	Mon, Oct 10, 2022	124.55	124.55	120.33	121.35
2956	NYSE	RVTY	Fri, Oct 7, 2022	127.81	128.66	123.62	124.00
2955	NYSE	RVTY	Thu, Oct 6, 2022	130.43	131.49	129.31	129.61
2954	NYSE	RVTY	Wed, Oct 5, 2022	126.14	131.89	125.57	131.35
2953	NYSE	RVTY	Tue, Oct 4, 2022	127.11	130.16	126.80	128.13
2952	NYSE	RVTY	Mon, Oct 3, 2022	121.77	125.44	120.28	124.54
2951	NYSE	RVTY	Fri, Sep 30, 2022	121.86	122.92	120.24	120.33
2950	NYSE	RVTY	Thu, Sep 29, 2022	120.08	121.79	119.07	121.36
2949	NYSE	RVTY	Wed, Sep 28, 2022	119.50	121.89	117.94	121.00
2948	NYSE	RVTY	Tue, Sep 27, 2022	122.47	122.64	116.18	118.07
2947	NYSE	RVTY	Mon, Sep 26, 2022	121.74	124.35	120.48	120.58
2946	NYSE	RVTY	Fri, Sep 23, 2022	122.29	123.68	120.12	122.31
2945	NYSE	RVTY	Thu, Sep 22, 2022	125.00	125.53	123.02	123.23
2944	NYSE	RVTY	Wed, Sep 21, 2022	128.05	131.09	125.52	125.95
2943	NYSE	RVTY	Tue, Sep 20, 2022	128.86	129.22	126.41	127.75
2942	NYSE	RVTY	Mon, Sep 19, 2022	129.13	130.39	126.80	130.31
2941	NYSE	RVTY	Fri, Sep 16, 2022	130.74	131.07	128.22	130.14
2940	NYSE	RVTY	Thu, Sep 15, 2022	135.74	136.29	132.17	132.19
2939	NYSE	RVTY	Wed, Sep 14, 2022	133.51	135.44	132.74	134.66
2938	NYSE	RVTY	Tue, Sep 13, 2022	138.60	138.66	132.56	132.71
2937	NYSE	RVTY	Mon, Sep 12, 2022	141.74	142.78	141.06	142.37
2936	NYSE	RVTY	Fri, Sep 9, 2022	139.13	142.13	138.55	141.62
2935	NYSE	RVTY	Thu, Sep 8, 2022	134.04	138.70	133.86	138.62
2934	NYSE	RVTY	Wed, Sep 7, 2022	132.10	135.10	130.13	134.65
2933	NYSE	RVTY	Tue, Sep 6, 2022	134.13	134.24	131.65	132.20
2932	NYSE	RVTY	Fri, Sep 2, 2022	136.92	136.92	133.90	134.59
2931	NYSE	RVTY	Thu, Sep 1, 2022	133.97	135.56	132.99	135.33
2930	NYSE	RVTY	Wed, Aug 31, 2022	136.43	137.33	134.03	135.06
2929	NYSE	RVTY	Tue, Aug 30, 2022	136.88	137.18	135.55	136.25
2928	NYSE	RVTY	Mon, Aug 29, 2022	136.09	137.77	135.76	136.32
2927	NYSE	RVTY	Fri, Aug 26, 2022	144.90	144.90	136.99	137.57
2926	NYSE	RVTY	Thu, Aug 25, 2022	142.73	144.57	141.66	144.42
2925	NYSE	RVTY	Wed, Aug 24, 2022	140.75	142.41	140.68	141.39
2924	NYSE	RVTY	Tue, Aug 23, 2022	141.07	142.32	139.44	141.15
2923	NYSE	RVTY	Mon, Aug 22, 2022	143.09	143.80	141.11	141.78
2922	NYSE	RVTY	Fri, Aug 19, 2022	148.11	149.06	144.95	145.13
2921	NYSE	RVTY	Thu, Aug 18, 2022	148.51	149.25	145.02	148.17
2920	NYSE	RVTY	Wed, Aug 17, 2022	154.59	155.36	149.92	150.74
2919	NYSE	RVTY	Tue, Aug 16, 2022	156.15	157.39	155.25	156.30
2918	NYSE	RVTY	Mon, Aug 15, 2022	157.16	158.31	156.11	157.65
2917	NYSE	RVTY	Fri, Aug 12, 2022	161.46	162.31	156.72	157.91
2916	NYSE	RVTY	Thu, Aug 11, 2022	159.67	163.93	158.78	160.96
2915	NYSE	RVTY	Wed, Aug 10, 2022	153.91	158.48	152.48	158.26
2914	NYSE	RVTY	Tue, Aug 9, 2022	153.67	154.71	150.08	151.49
2913	NYSE	RVTY	Mon, Aug 8, 2022	154.31	155.79	152.72	154.09
2912	NYSE	RVTY	Fri, Aug 5, 2022	151.18	154.02	150.81	153.72
2911	NYSE	RVTY	Thu, Aug 4, 2022	153.12	153.58	151.26	152.95
2910	NYSE	RVTY	Wed, Aug 3, 2022	154.54	155.45	151.66	154.23
2909	NYSE	RVTY	Tue, Aug 2, 2022	156.93	160.19	153.69	154.10
2908	NYSE	RVTY	Mon, Aug 1, 2022	169.64	170.00	160.56	160.87
2907	NYSE	RVTY	Fri, Jul 29, 2022	153.78	155.83	152.04	153.17
2906	NYSE	RVTY	Thu, Jul 28, 2022	151.59	155.16	149.51	154.42
2905	NYSE	RVTY	Wed, Jul 27, 2022	148.62	151.59	147.62	150.69
2904	NYSE	RVTY	Tue, Jul 26, 2022	146.49	147.95	145.48	147.86
2903	NYSE	RVTY	Mon, Jul 25, 2022	146.32	147.63	145.38	146.39
2902	NYSE	RVTY	Fri, Jul 22, 2022	147.96	148.78	144.84	146.67
2901	NYSE	RVTY	Thu, Jul 21, 2022	141.75	150.73	141.35	147.96
2900	NYSE	RVTY	Wed, Jul 20, 2022	138.32	141.07	138.02	139.92
2899	NYSE	RVTY	Tue, Jul 19, 2022	134.22	137.66	134.05	137.39
2898	NYSE	RVTY	Mon, Jul 18, 2022	135.44	136.00	131.53	132.37
2897	NYSE	RVTY	Fri, Jul 15, 2022	136.11	136.67	132.00	135.15
2896	NYSE	RVTY	Thu, Jul 14, 2022	133.50	135.02	130.65	133.68
2895	NYSE	RVTY	Wed, Jul 13, 2022	136.03	138.34	134.95	137.09
2894	NYSE	RVTY	Tue, Jul 12, 2022	144.07	144.94	138.33	138.60
2893	NYSE	RVTY	Mon, Jul 11, 2022	144.80	146.35	144.18	144.59
2892	NYSE	RVTY	Fri, Jul 8, 2022	145.19	147.33	144.51	146.01
2891	NYSE	RVTY	Thu, Jul 7, 2022	145.90	148.49	145.09	146.50
2890	NYSE	RVTY	Wed, Jul 6, 2022	144.88	147.22	144.25	145.99
2889	NYSE	RVTY	Tue, Jul 5, 2022	141.05	144.61	137.72	144.56
2888	NYSE	RVTY	Fri, Jul 1, 2022	142.39	144.32	140.11	144.07
2887	NYSE	RVTY	Thu, Jun 30, 2022	140.36	143.79	139.65	142.22
2886	NYSE	RVTY	Wed, Jun 29, 2022	142.00	142.69	139.37	142.28
2885	NYSE	RVTY	Tue, Jun 28, 2022	144.52	145.76	140.86	141.33
2884	NYSE	RVTY	Mon, Jun 27, 2022	146.57	146.77	143.55	144.97
2883	NYSE	RVTY	Fri, Jun 24, 2022	145.36	146.59	143.80	145.53
2882	NYSE	RVTY	Thu, Jun 23, 2022	139.07	145.02	138.62	144.31
2881	NYSE	RVTY	Wed, Jun 22, 2022	134.55	140.09	134.13	138.24
2880	NYSE	RVTY	Tue, Jun 21, 2022	137.05	138.25	135.56	135.64
2879	NYSE	RVTY	Fri, Jun 17, 2022	136.93	140.97	132.78	134.91
2878	NYSE	RVTY	Thu, Jun 16, 2022	136.74	137.86	134.84	137.54
2877	NYSE	RVTY	Wed, Jun 15, 2022	140.88	142.07	137.87	140.41
2876	NYSE	RVTY	Tue, Jun 14, 2022	137.57	138.82	135.25	138.14
2875	NYSE	RVTY	Mon, Jun 13, 2022	137.94	139.00	134.93	137.87
2874	NYSE	RVTY	Fri, Jun 10, 2022	143.66	144.87	141.80	141.90
2873	NYSE	RVTY	Thu, Jun 9, 2022	148.52	149.46	146.32	146.45
2872	NYSE	RVTY	Wed, Jun 8, 2022	150.79	151.87	148.65	149.20
2871	NYSE	RVTY	Tue, Jun 7, 2022	148.32	152.45	147.86	152.06
2870	NYSE	RVTY	Mon, Jun 6, 2022	148.75	150.36	147.98	148.84
2869	NYSE	RVTY	Fri, Jun 3, 2022	148.97	149.26	146.88	147.67
2868	NYSE	RVTY	Thu, Jun 2, 2022	146.48	150.99	145.52	150.86
2867	NYSE	RVTY	Wed, Jun 1, 2022	149.78	151.80	144.01	146.10
2866	NYSE	RVTY	Tue, May 31, 2022	154.93	155.30	149.18	149.67
2865	NYSE	RVTY	Fri, May 27, 2022	147.84	156.42	147.54	156.18
2864	NYSE	RVTY	Thu, May 26, 2022	143.65	146.93	142.82	146.65
2863	NYSE	RVTY	Wed, May 25, 2022	143.50	144.09	140.87	142.73
2862	NYSE	RVTY	Tue, May 24, 2022	145.54	145.67	142.18	144.11
2861	NYSE	RVTY	Mon, May 23, 2022	148.29	148.52	145.16	146.48
2860	NYSE	RVTY	Fri, May 20, 2022	144.39	146.92	142.58	146.73
2859	NYSE	RVTY	Thu, May 19, 2022	141.75	144.70	140.18	143.55
2858	NYSE	RVTY	Wed, May 18, 2022	144.09	145.26	141.07	142.49
2857	NYSE	RVTY	Tue, May 17, 2022	148.87	150.04	145.90	147.63
2856	NYSE	RVTY	Mon, May 16, 2022	147.06	149.60	145.71	146.79
2855	NYSE	RVTY	Fri, May 13, 2022	145.69	148.81	145.44	148.61
2854	NYSE	RVTY	Thu, May 12, 2022	141.41	144.23	139.70	142.85
2853	NYSE	RVTY	Wed, May 11, 2022	144.53	146.44	141.86	142.05
2852	NYSE	RVTY	Tue, May 10, 2022	145.31	146.30	140.74	145.02
2851	NYSE	RVTY	Mon, May 9, 2022	145.88	147.09	141.60	142.45
2850	NYSE	RVTY	Fri, May 6, 2022	146.13	148.87	142.90	147.87
2849	NYSE	RVTY	Thu, May 5, 2022	156.19	156.22	146.59	147.92
2848	NYSE	RVTY	Wed, May 4, 2022	148.28	158.15	140.54	157.08
2847	NYSE	RVTY	Tue, May 3, 2022	147.16	155.33	147.16	152.86
2846	NYSE	RVTY	Mon, May 2, 2022	146.17	148.86	143.85	147.89
2845	NYSE	RVTY	Fri, Apr 29, 2022	146.12	151.02	145.62	146.61
2844	NYSE	RVTY	Thu, Apr 28, 2022	145.00	148.15	143.67	146.41
2843	NYSE	RVTY	Wed, Apr 27, 2022	142.87	145.70	141.93	142.43
2842	NYSE	RVTY	Tue, Apr 26, 2022	148.07	148.63	142.22	142.59
2841	NYSE	RVTY	Mon, Apr 25, 2022	150.82	150.82	146.12	149.53
2840	NYSE	RVTY	Fri, Apr 22, 2022	157.84	158.19	152.22	152.59
2839	NYSE	RVTY	Thu, Apr 21, 2022	164.53	164.53	159.27	159.47
2838	NYSE	RVTY	Wed, Apr 20, 2022	161.19	165.23	160.21	164.08
2837	NYSE	RVTY	Tue, Apr 19, 2022	160.43	161.66	158.88	160.80
2836	NYSE	RVTY	Mon, Apr 18, 2022	161.48	161.85	158.77	160.38
2835	NYSE	RVTY	Thu, Apr 14, 2022	164.23	164.70	161.18	161.42
2834	NYSE	RVTY	Wed, Apr 13, 2022	160.65	164.80	160.62	164.17
2833	NYSE	RVTY	Tue, Apr 12, 2022	166.02	167.18	160.26	161.26
2832	NYSE	RVTY	Mon, Apr 11, 2022	171.17	171.62	165.46	165.77
2831	NYSE	RVTY	Fri, Apr 8, 2022	171.85	174.10	170.62	172.49
2830	NYSE	RVTY	Thu, Apr 7, 2022	166.27	173.65	166.27	172.41
2829	NYSE	RVTY	Wed, Apr 6, 2022	164.34	166.82	161.37	166.11
2828	NYSE	RVTY	Tue, Apr 5, 2022	168.50	169.01	166.03	166.17
2827	NYSE	RVTY	Mon, Apr 4, 2022	171.56	173.04	169.33	169.86
2826	NYSE	RVTY	Fri, Apr 1, 2022	175.72	175.73	168.23	171.57
2825	NYSE	RVTY	Thu, Mar 31, 2022	178.07	179.58	174.43	174.46
2824	NYSE	RVTY	Wed, Mar 30, 2022	179.96	180.96	177.11	178.49
2823	NYSE	RVTY	Tue, Mar 29, 2022	180.30	181.66	178.87	180.28
2822	NYSE	RVTY	Mon, Mar 28, 2022	177.59	179.15	176.30	177.35
2821	NYSE	RVTY	Fri, Mar 25, 2022	180.33	180.59	174.17	176.80
2820	NYSE	RVTY	Thu, Mar 24, 2022	177.50	179.35	176.00	179.34
2819	NYSE	RVTY	Wed, Mar 23, 2022	182.83	182.83	176.57	176.65
2818	NYSE	RVTY	Tue, Mar 22, 2022	180.47	184.75	179.81	184.54
2817	NYSE	RVTY	Mon, Mar 21, 2022	181.19	182.98	178.75	180.64
2816	NYSE	RVTY	Fri, Mar 18, 2022	177.60	182.76	176.66	182.39
2815	NYSE	RVTY	Thu, Mar 17, 2022	175.55	179.25	175.06	178.36
2814	NYSE	RVTY	Wed, Mar 16, 2022	170.25	176.38	170.25	176.10
2813	NYSE	RVTY	Tue, Mar 15, 2022	164.46	169.00	163.28	168.88
2812	NYSE	RVTY	Mon, Mar 14, 2022	167.55	170.34	161.80	162.31
2811	NYSE	RVTY	Fri, Mar 11, 2022	173.41	174.36	165.51	165.89
2810	NYSE	RVTY	Thu, Mar 10, 2022	170.37	173.44	170.03	172.34
2809	NYSE	RVTY	Wed, Mar 9, 2022	169.46	172.82	168.34	172.58
2808	NYSE	RVTY	Tue, Mar 8, 2022	170.56	173.36	165.21	165.31
2807	NYSE	RVTY	Mon, Mar 7, 2022	176.01	176.01	170.37	172.26
2806	NYSE	RVTY	Fri, Mar 4, 2022	176.35	177.99	172.75	176.43
2805	NYSE	RVTY	Thu, Mar 3, 2022	178.86	179.29	175.81	179.00
2804	NYSE	RVTY	Wed, Mar 2, 2022	176.69	179.04	175.56	177.31
2803	NYSE	RVTY	Tue, Mar 1, 2022	179.84	180.13	175.82	177.20
2802	NYSE	RVTY	Mon, Feb 28, 2022	181.92	183.23	178.34	179.61
2801	NYSE	RVTY	Fri, Feb 25, 2022	177.84	184.49	176.87	183.20
2800	NYSE	RVTY	Thu, Feb 24, 2022	169.96	178.44	169.03	177.98
2799	NYSE	RVTY	Wed, Feb 23, 2022	176.40	179.80	173.25	173.37
2798	NYSE	RVTY	Tue, Feb 22, 2022	178.67	180.50	175.50	176.07
2797	NYSE	RVTY	Fri, Feb 18, 2022	177.80	180.23	176.02	179.21
2796	NYSE	RVTY	Thu, Feb 17, 2022	180.65	181.77	177.55	177.82
2795	NYSE	RVTY	Wed, Feb 16, 2022	179.42	182.23	177.89	181.92
2794	NYSE	RVTY	Tue, Feb 15, 2022	182.56	184.97	179.19	180.88
2793	NYSE	RVTY	Mon, Feb 14, 2022	180.14	183.15	179.08	181.13
2792	NYSE	RVTY	Fri, Feb 11, 2022	184.28	185.10	178.92	180.55
2791	NYSE	RVTY	Thu, Feb 10, 2022	185.42	188.11	183.18	184.30
2790	NYSE	RVTY	Wed, Feb 9, 2022	186.52	190.56	186.52	189.26
2789	NYSE	RVTY	Tue, Feb 8, 2022	180.55	185.57	180.25	184.74
2788	NYSE	RVTY	Mon, Feb 7, 2022	183.13	185.50	181.64	182.49
2787	NYSE	RVTY	Fri, Feb 4, 2022	186.82	186.82	182.39	182.95
2786	NYSE	RVTY	Thu, Feb 3, 2022	184.73	189.69	183.58	187.94
2785	NYSE	RVTY	Wed, Feb 2, 2022	174.98	186.51	172.55	185.12
2784	NYSE	RVTY	Tue, Feb 1, 2022	172.86	174.84	170.76	174.28
2783	NYSE	RVTY	Mon, Jan 31, 2022	168.71	172.19	168.10	172.17
2782	NYSE	RVTY	Fri, Jan 28, 2022	164.35	169.50	162.20	169.43
2781	NYSE	RVTY	Thu, Jan 27, 2022	167.93	168.42	163.36	163.85
2780	NYSE	RVTY	Wed, Jan 26, 2022	168.14	172.50	165.40	166.47
2779	NYSE	RVTY	Tue, Jan 25, 2022	170.63	171.41	167.17	168.86
2778	NYSE	RVTY	Mon, Jan 24, 2022	173.20	174.95	164.62	174.11
2777	NYSE	RVTY	Fri, Jan 21, 2022	175.14	176.78	173.00	174.88
2776	NYSE	RVTY	Thu, Jan 20, 2022	177.88	179.79	174.45	175.14
2775	NYSE	RVTY	Wed, Jan 19, 2022	174.56	177.86	173.68	176.73
2774	NYSE	RVTY	Tue, Jan 18, 2022	175.18	177.27	173.60	173.78
2773	NYSE	RVTY	Fri, Jan 14, 2022	178.59	180.21	175.66	178.47
2772	NYSE	RVTY	Thu, Jan 13, 2022	183.08	183.08	177.78	179.53
2771	NYSE	RVTY	Wed, Jan 12, 2022	178.42	183.17	178.24	182.81
2770	NYSE	RVTY	Tue, Jan 11, 2022	183.00	183.32	172.22	178.46
2769	NYSE	RVTY	Mon, Jan 10, 2022	178.65	184.00	177.79	183.75
2768	NYSE	RVTY	Fri, Jan 7, 2022	181.51	183.48	179.46	181.65
2767	NYSE	RVTY	Thu, Jan 6, 2022	179.08	183.01	176.28	181.60
2766	NYSE	RVTY	Wed, Jan 5, 2022	183.33	185.52	180.95	181.06
2765	NYSE	RVTY	Tue, Jan 4, 2022	190.47	190.47	180.37	183.45
2764	NYSE	RVTY	Mon, Jan 3, 2022	199.43	201.05	189.92	192.20
2763	NYSE	RVTY	Fri, Dec 31, 2021	199.11	203.16	199.09	201.06
2762	NYSE	RVTY	Thu, Dec 30, 2021	197.62	201.03	197.54	199.56
2761	NYSE	RVTY	Wed, Dec 29, 2021	195.70	198.01	195.26	197.48
2760	NYSE	RVTY	Tue, Dec 28, 2021	198.64	199.15	194.74	195.36
2759	NYSE	RVTY	Mon, Dec 27, 2021	196.00	198.74	194.27	197.98
2758	NYSE	RVTY	Thu, Dec 23, 2021	191.70	194.42	191.14	193.77
2757	NYSE	RVTY	Wed, Dec 22, 2021	189.56	191.90	189.56	191.51
2756	NYSE	RVTY	Tue, Dec 21, 2021	188.36	190.42	187.01	189.04
2755	NYSE	RVTY	Mon, Dec 20, 2021	185.64	188.69	184.82	188.22
2754	NYSE	RVTY	Fri, Dec 17, 2021	185.94	191.78	184.60	187.59
2753	NYSE	RVTY	Thu, Dec 16, 2021	192.50	192.85	186.88	187.77
2752	NYSE	RVTY	Wed, Dec 15, 2021	183.00	190.89	183.00	190.56
2751	NYSE	RVTY	Tue, Dec 14, 2021	185.69	186.58	181.81	182.19
2750	NYSE	RVTY	Mon, Dec 13, 2021	188.50	189.28	187.09	187.42
2749	NYSE	RVTY	Fri, Dec 10, 2021	187.25	188.85	185.68	187.78
2748	NYSE	RVTY	Thu, Dec 9, 2021	190.03	192.63	187.01	187.43
2747	NYSE	RVTY	Wed, Dec 8, 2021	186.19	191.04	185.15	190.32
2746	NYSE	RVTY	Tue, Dec 7, 2021	183.89	187.85	183.57	185.57
2745	NYSE	RVTY	Mon, Dec 6, 2021	181.43	183.15	174.67	181.48
2744	NYSE	RVTY	Fri, Dec 3, 2021	181.31	184.40	176.73	183.17
2743	NYSE	RVTY	Thu, Dec 2, 2021	183.87	187.80	178.64	179.99
2742	NYSE	RVTY	Wed, Dec 1, 2021	181.64	187.31	179.02	185.14
2741	NYSE	RVTY	Tue, Nov 30, 2021	185.27	188.37	181.71	182.16
2740	NYSE	RVTY	Mon, Nov 29, 2021	182.72	186.63	180.99	185.22
2739	NYSE	RVTY	Fri, Nov 26, 2021	178.45	187.05	178.01	183.09
2738	NYSE	RVTY	Wed, Nov 24, 2021	178.96	180.90	176.50	176.95
2737	NYSE	RVTY	Tue, Nov 23, 2021	180.60	183.05	176.58	179.62
2736	NYSE	RVTY	Mon, Nov 22, 2021	188.25	189.59	181.36	181.76
2735	NYSE	RVTY	Fri, Nov 19, 2021	189.07	191.91	188.12	188.82
2734	NYSE	RVTY	Thu, Nov 18, 2021	187.40	188.85	184.57	187.30
2733	NYSE	RVTY	Wed, Nov 17, 2021	188.00	189.51	184.46	187.39
2732	NYSE	RVTY	Tue, Nov 16, 2021	182.30	187.81	182.00	187.51
2731	NYSE	RVTY	Mon, Nov 15, 2021	184.04	186.39	182.48	183.36
2730	NYSE	RVTY	Fri, Nov 12, 2021	179.72	183.69	177.87	183.59
2729	NYSE	RVTY	Thu, Nov 11, 2021	176.73	179.06	176.42	179.02
2728	NYSE	RVTY	Wed, Nov 10, 2021	174.31	176.37	173.63	175.88
2727	NYSE	RVTY	Tue, Nov 9, 2021	173.19	176.77	173.19	174.55
2726	NYSE	RVTY	Mon, Nov 8, 2021	169.62	174.24	169.62	173.19
2725	NYSE	RVTY	Fri, Nov 5, 2021	170.09	171.03	162.65	168.84
2724	NYSE	RVTY	Thu, Nov 4, 2021	174.00	174.13	168.67	171.99
2723	NYSE	RVTY	Wed, Nov 3, 2021	182.89	182.89	170.00	174.09
2722	NYSE	RVTY	Tue, Nov 2, 2021	176.80	177.78	175.19	176.31
2721	NYSE	RVTY	Mon, Nov 1, 2021	176.90	177.76	174.56	176.36
2720	NYSE	RVTY	Fri, Oct 29, 2021	177.17	178.24	175.49	176.89
2719	NYSE	RVTY	Thu, Oct 28, 2021	174.28	177.37	174.18	177.33
2718	NYSE	RVTY	Wed, Oct 27, 2021	176.85	177.06	173.79	173.79
2717	NYSE	RVTY	Tue, Oct 26, 2021	178.28	178.94	175.70	176.98
2716	NYSE	RVTY	Mon, Oct 25, 2021	176.85	179.05	175.36	177.19
2715	NYSE	RVTY	Fri, Oct 22, 2021	176.82	178.06	175.09	176.38
2714	NYSE	RVTY	Thu, Oct 21, 2021	177.00	177.01	173.70	176.50
2713	NYSE	RVTY	Wed, Oct 20, 2021	173.27	177.07	173.27	176.51
2712	NYSE	RVTY	Tue, Oct 19, 2021	171.62	173.57	171.12	171.62
2711	NYSE	RVTY	Mon, Oct 18, 2021	169.82	170.76	169.29	170.39
2710	NYSE	RVTY	Fri, Oct 15, 2021	170.34	172.23	169.44	169.82
2709	NYSE	RVTY	Thu, Oct 14, 2021	170.12	172.56	169.33	169.68
2708	NYSE	RVTY	Wed, Oct 13, 2021	168.19	169.03	166.27	168.00
2707	NYSE	RVTY	Tue, Oct 12, 2021	169.83	170.06	165.90	166.66
2706	NYSE	RVTY	Mon, Oct 11, 2021	169.05	170.59	168.45	168.52
2705	NYSE	RVTY	Fri, Oct 8, 2021	171.54	172.90	169.16	169.97
2704	NYSE	RVTY	Thu, Oct 7, 2021	171.54	174.20	170.50	171.00
2703	NYSE	RVTY	Wed, Oct 6, 2021	168.44	170.76	168.17	170.25
2702	NYSE	RVTY	Tue, Oct 5, 2021	171.85	174.42	170.04	170.06
2701	NYSE	RVTY	Mon, Oct 4, 2021	173.00	174.26	169.84	171.09
2700	NYSE	RVTY	Fri, Oct 1, 2021	173.24	174.31	169.17	173.60
2699	NYSE	RVTY	Thu, Sep 30, 2021	176.25	177.82	173.20	173.29
2698	NYSE	RVTY	Wed, Sep 29, 2021	175.04	176.90	174.05	175.05
2697	NYSE	RVTY	Tue, Sep 28, 2021	174.67	174.67	170.38	173.81
2696	NYSE	RVTY	Mon, Sep 27, 2021	181.21	181.82	174.52	176.55
2695	NYSE	RVTY	Fri, Sep 24, 2021	185.46	185.68	181.72	182.88
2694	NYSE	RVTY	Thu, Sep 23, 2021	186.44	192.00	186.01	186.08
2693	NYSE	RVTY	Wed, Sep 22, 2021	185.45	187.13	184.64	185.05
2692	NYSE	RVTY	Tue, Sep 21, 2021	184.82	185.86	183.29	184.80
2691	NYSE	RVTY	Mon, Sep 20, 2021	185.24	188.42	182.44	183.94
2690	NYSE	RVTY	Fri, Sep 17, 2021	185.67	188.65	184.87	187.56
2689	NYSE	RVTY	Thu, Sep 16, 2021	186.28	186.44	182.90	185.87
2688	NYSE	RVTY	Wed, Sep 15, 2021	183.32	188.35	182.04	186.84
2687	NYSE	RVTY	Tue, Sep 14, 2021	184.60	185.83	182.82	183.38
2686	NYSE	RVTY	Mon, Sep 13, 2021	188.03	188.03	178.61	182.86
2685	NYSE	RVTY	Fri, Sep 10, 2021	186.86	188.43	186.42	187.05
2684	NYSE	RVTY	Thu, Sep 9, 2021	190.50	190.89	186.42	186.85
2683	NYSE	RVTY	Wed, Sep 8, 2021	189.44	191.07	188.00	190.11
2682	NYSE	RVTY	Tue, Sep 7, 2021	189.74	190.92	187.27	189.82
2681	NYSE	RVTY	Fri, Sep 3, 2021	188.09	190.55	186.27	190.50
2680	NYSE	RVTY	Thu, Sep 2, 2021	189.10	190.59	188.40	188.83
2679	NYSE	RVTY	Wed, Sep 1, 2021	185.04	188.68	184.30	188.01
2678	NYSE	RVTY	Tue, Aug 31, 2021	188.44	188.50	183.76	184.80
2677	NYSE	RVTY	Mon, Aug 30, 2021	183.84	189.31	183.55	187.95
2676	NYSE	RVTY	Fri, Aug 27, 2021	184.19	186.84	182.59	182.91
2675	NYSE	RVTY	Thu, Aug 26, 2021	184.44	185.92	182.11	183.68
2674	NYSE	RVTY	Wed, Aug 25, 2021	181.78	185.39	181.26	185.02
2673	NYSE	RVTY	Tue, Aug 24, 2021	181.68	183.16	180.75	182.20
2672	NYSE	RVTY	Mon, Aug 23, 2021	182.64	183.62	181.28	181.51
2671	NYSE	RVTY	Fri, Aug 20, 2021	182.11	184.00	180.45	181.10
2670	NYSE	RVTY	Thu, Aug 19, 2021	180.06	182.79	179.28	181.77
2669	NYSE	RVTY	Wed, Aug 18, 2021	182.86	184.77	181.02	181.07
2668	NYSE	RVTY	Tue, Aug 17, 2021	184.06	184.79	180.72	182.85
2667	NYSE	RVTY	Mon, Aug 16, 2021	183.30	185.03	181.67	184.61
2666	NYSE	RVTY	Fri, Aug 13, 2021	181.92	183.36	181.67	183.11
2665	NYSE	RVTY	Thu, Aug 12, 2021	179.89	182.41	179.07	182.29
2664	NYSE	RVTY	Wed, Aug 11, 2021	184.22	184.37	178.06	179.23
2663	NYSE	RVTY	Tue, Aug 10, 2021	186.84	187.62	183.09	183.50
2662	NYSE	RVTY	Mon, Aug 9, 2021	186.19	187.61	184.00	186.68
2661	NYSE	RVTY	Fri, Aug 6, 2021	185.95	186.23	183.22	185.43
2660	NYSE	RVTY	Thu, Aug 5, 2021	186.87	188.40	184.22	187.05
2659	NYSE	RVTY	Wed, Aug 4, 2021	185.73	187.70	183.77	186.85
2658	NYSE	RVTY	Tue, Aug 3, 2021	184.00	187.14	183.49	185.07
2657	NYSE	RVTY	Mon, Aug 2, 2021	183.36	185.68	181.37	183.84
2656	NYSE	RVTY	Fri, Jul 30, 2021	179.09	183.85	177.73	182.23
2655	NYSE	RVTY	Thu, Jul 29, 2021	175.41	180.20	174.68	179.30
2654	NYSE	RVTY	Wed, Jul 28, 2021	170.20	175.28	169.51	174.46
2653	NYSE	RVTY	Tue, Jul 27, 2021	173.25	174.52	167.88	170.16
2652	NYSE	RVTY	Mon, Jul 26, 2021	162.00	173.39	161.03	172.11
2651	NYSE	RVTY	Fri, Jul 23, 2021	160.76	164.58	160.76	164.34
2650	NYSE	RVTY	Thu, Jul 22, 2021	157.55	160.67	157.45	160.06
2649	NYSE	RVTY	Wed, Jul 21, 2021	155.64	156.79	153.63	156.63
2648	NYSE	RVTY	Tue, Jul 20, 2021	154.96	156.83	154.00	155.38
2647	NYSE	RVTY	Mon, Jul 19, 2021	152.32	155.20	152.32	154.91
2646	NYSE	RVTY	Fri, Jul 16, 2021	153.23	155.08	152.05	154.10
2645	NYSE	RVTY	Thu, Jul 15, 2021	151.51	153.58	151.38	153.17
2644	NYSE	RVTY	Wed, Jul 14, 2021	153.75	154.07	151.50	151.91
2643	NYSE	RVTY	Tue, Jul 13, 2021	153.78	154.97	152.96	153.15
2642	NYSE	RVTY	Mon, Jul 12, 2021	154.40	156.26	154.23	154.57
2641	NYSE	RVTY	Fri, Jul 9, 2021	154.94	155.28	152.75	153.96
2640	NYSE	RVTY	Thu, Jul 8, 2021	152.31	154.45	150.90	153.93
2639	NYSE	RVTY	Wed, Jul 7, 2021	157.39	157.52	154.83	155.05
2638	NYSE	RVTY	Tue, Jul 6, 2021	155.57	156.20	154.30	156.01
2637	NYSE	RVTY	Fri, Jul 2, 2021	154.89	156.11	153.82	155.57
2636	NYSE	RVTY	Thu, Jul 1, 2021	154.22	155.38	152.96	154.60
2635	NYSE	RVTY	Wed, Jun 30, 2021	155.43	156.36	153.63	154.41
2634	NYSE	RVTY	Tue, Jun 29, 2021	154.74	157.09	153.75	155.84
2633	NYSE	RVTY	Mon, Jun 28, 2021	153.00	155.11	152.20	154.85
2632	NYSE	RVTY	Fri, Jun 25, 2021	151.01	153.00	148.77	152.43
2631	NYSE	RVTY	Thu, Jun 24, 2021	155.82	156.59	149.54	151.55
2630	NYSE	RVTY	Wed, Jun 23, 2021	153.28	155.67	153.16	154.65
2629	NYSE	RVTY	Tue, Jun 22, 2021	153.02	155.60	152.01	153.20
2628	NYSE	RVTY	Mon, Jun 21, 2021	151.43	152.71	149.26	152.43
2627	NYSE	RVTY	Fri, Jun 18, 2021	149.63	151.62	148.81	150.69
2626	NYSE	RVTY	Thu, Jun 17, 2021	148.26	150.66	147.62	149.69
2625	NYSE	RVTY	Wed, Jun 16, 2021	148.40	150.16	147.49	148.85
2624	NYSE	RVTY	Tue, Jun 15, 2021	148.94	148.94	146.72	148.11
2623	NYSE	RVTY	Mon, Jun 14, 2021	146.74	147.27	145.61	147.15
2622	NYSE	RVTY	Fri, Jun 11, 2021	146.26	147.18	145.35	146.81
2621	NYSE	RVTY	Thu, Jun 10, 2021	142.34	146.22	141.70	146.11
2620	NYSE	RVTY	Wed, Jun 9, 2021	140.28	142.69	140.28	141.40
2619	NYSE	RVTY	Tue, Jun 8, 2021	138.54	140.58	138.37	139.72
2618	NYSE	RVTY	Mon, Jun 7, 2021	138.77	139.35	137.49	137.52
2617	NYSE	RVTY	Fri, Jun 4, 2021	139.78	140.22	138.88	138.96
2616	NYSE	RVTY	Thu, Jun 3, 2021	138.67	139.25	137.37	138.61
2615	NYSE	RVTY	Wed, Jun 2, 2021	141.46	141.86	138.76	139.17
2614	NYSE	RVTY	Tue, Jun 1, 2021	144.78	145.15	140.55	141.76
2613	NYSE	RVTY	Fri, May 28, 2021	145.89	146.97	144.84	145.07
2612	NYSE	RVTY	Thu, May 27, 2021	143.66	146.66	143.34	144.90
2611	NYSE	RVTY	Wed, May 26, 2021	144.65	144.86	142.51	143.71
2610	NYSE	RVTY	Tue, May 25, 2021	143.78	144.50	142.20	143.10
2609	NYSE	RVTY	Mon, May 24, 2021	146.37	146.87	144.60	144.61
2608	NYSE	RVTY	Fri, May 21, 2021	148.35	149.09	144.57	144.77
2607	NYSE	RVTY	Thu, May 20, 2021	143.39	148.87	143.20	147.68
2606	NYSE	RVTY	Wed, May 19, 2021	140.76	142.85	140.30	142.63
2605	NYSE	RVTY	Tue, May 18, 2021	142.56	143.12	140.78	141.89
2604	NYSE	RVTY	Mon, May 17, 2021	143.50	144.83	143.15	143.23
2603	NYSE	RVTY	Fri, May 14, 2021	141.98	144.43	141.23	143.56
2602	NYSE	RVTY	Thu, May 13, 2021	138.90	141.99	138.13	141.27
2601	NYSE	RVTY	Wed, May 12, 2021	138.39	139.87	137.71	137.86
2600	NYSE	RVTY	Tue, May 11, 2021	137.97	141.05	137.13	139.44
2599	NYSE	RVTY	Mon, May 10, 2021	141.44	142.21	139.09	140.00
2598	NYSE	RVTY	Fri, May 7, 2021	138.00	141.32	137.86	140.97
2597	NYSE	RVTY	Thu, May 6, 2021	135.72	137.60	134.56	137.50
2596	NYSE	RVTY	Wed, May 5, 2021	131.09	138.10	130.78	136.57
2595	NYSE	RVTY	Tue, May 4, 2021	129.67	129.81	126.75	127.81
2594	NYSE	RVTY	Mon, May 3, 2021	130.89	131.98	129.46	130.56
2593	NYSE	RVTY	Fri, Apr 30, 2021	130.36	131.46	128.90	129.63
2592	NYSE	RVTY	Thu, Apr 29, 2021	134.00	134.13	129.94	130.50
2591	NYSE	RVTY	Wed, Apr 28, 2021	134.32	135.04	132.86	133.89
2590	NYSE	RVTY	Tue, Apr 27, 2021	135.44	135.87	134.64	135.01
2589	NYSE	RVTY	Mon, Apr 26, 2021	135.51	135.61	134.52	134.98
2588	NYSE	RVTY	Fri, Apr 23, 2021	133.22	135.10	132.79	134.97
2587	NYSE	RVTY	Thu, Apr 22, 2021	133.94	135.20	132.79	133.39
2586	NYSE	RVTY	Wed, Apr 21, 2021	134.11	134.38	132.50	133.94
2585	NYSE	RVTY	Tue, Apr 20, 2021	134.20	135.07	132.84	134.36
2584	NYSE	RVTY	Mon, Apr 19, 2021	132.49	135.17	132.25	134.59
2583	NYSE	RVTY	Fri, Apr 16, 2021	135.26	135.35	132.61	133.16
2582	NYSE	RVTY	Thu, Apr 15, 2021	134.26	136.40	134.23	134.63
2581	NYSE	RVTY	Wed, Apr 14, 2021	135.78	136.31	130.43	132.78
2580	NYSE	RVTY	Tue, Apr 13, 2021	133.56	135.69	132.80	135.35
2579	NYSE	RVTY	Mon, Apr 12, 2021	133.18	133.38	132.25	132.62
2578	NYSE	RVTY	Fri, Apr 9, 2021	132.39	133.67	131.45	133.39
2577	NYSE	RVTY	Thu, Apr 8, 2021	131.36	132.81	130.76	131.56
2576	NYSE	RVTY	Wed, Apr 7, 2021	132.19	133.00	128.72	130.18
2575	NYSE	RVTY	Tue, Apr 6, 2021	131.91	134.50	131.73	132.97
2574	NYSE	RVTY	Mon, Apr 5, 2021	131.02	131.45	130.20	130.99
2573	NYSE	RVTY	Thu, Apr 1, 2021	129.32	130.10	128.02	129.88
2572	NYSE	RVTY	Wed, Mar 31, 2021	128.62	129.71	127.89	128.29
2571	NYSE	RVTY	Tue, Mar 30, 2021	128.82	130.62	126.03	127.73
2570	NYSE	RVTY	Mon, Mar 29, 2021	127.82	129.36	127.03	128.65
2569	NYSE	RVTY	Fri, Mar 26, 2021	126.61	129.77	125.97	129.55
2568	NYSE	RVTY	Thu, Mar 25, 2021	124.99	126.02	123.30	125.85
2567	NYSE	RVTY	Wed, Mar 24, 2021	126.31	127.15	124.27	125.20
2566	NYSE	RVTY	Tue, Mar 23, 2021	128.13	128.83	126.25	127.25
2565	NYSE	RVTY	Mon, Mar 22, 2021	128.01	129.72	126.54	128.13
2564	NYSE	RVTY	Fri, Mar 19, 2021	126.93	129.74	126.53	128.40
2563	NYSE	RVTY	Thu, Mar 18, 2021	124.88	129.48	124.64	126.56
2562	NYSE	RVTY	Wed, Mar 17, 2021	124.77	127.58	124.37	126.39
2561	NYSE	RVTY	Tue, Mar 16, 2021	127.71	128.18	124.07	125.96
2560	NYSE	RVTY	Mon, Mar 15, 2021	122.77	127.04	122.01	126.63
2559	NYSE	RVTY	Fri, Mar 12, 2021	123.98	124.68	120.79	123.10
2558	NYSE	RVTY	Thu, Mar 11, 2021	122.21	126.39	121.81	126.24
2557	NYSE	RVTY	Wed, Mar 10, 2021	127.00	129.66	119.95	120.35
2556	NYSE	RVTY	Tue, Mar 9, 2021	124.34	130.17	124.26	125.96
2555	NYSE	RVTY	Mon, Mar 8, 2021	124.06	126.39	121.54	121.56
2554	NYSE	RVTY	Fri, Mar 5, 2021	125.23	125.79	121.14	124.05
2553	NYSE	RVTY	Thu, Mar 4, 2021	125.48	126.49	123.27	124.22
2552	NYSE	RVTY	Wed, Mar 3, 2021	127.50	127.91	126.24	126.38
2551	NYSE	RVTY	Tue, Mar 2, 2021	129.61	130.82	127.44	127.53
2550	NYSE	RVTY	Mon, Mar 1, 2021	127.81	130.12	127.17	129.72
2549	NYSE	RVTY	Fri, Feb 26, 2021	127.00	127.00	124.91	126.09
2548	NYSE	RVTY	Thu, Feb 25, 2021	129.43	129.43	124.90	125.97
2547	NYSE	RVTY	Wed, Feb 24, 2021	131.00	131.55	127.94	128.78
2546	NYSE	RVTY	Tue, Feb 23, 2021	128.66	131.96	127.38	131.02
2545	NYSE	RVTY	Mon, Feb 22, 2021	135.49	135.57	128.21	129.72
2544	NYSE	RVTY	Fri, Feb 19, 2021	142.81	143.48	136.76	136.79
2543	NYSE	RVTY	Thu, Feb 18, 2021	142.27	143.89	141.18	142.60
2542	NYSE	RVTY	Wed, Feb 17, 2021	145.71	147.02	142.62	144.42
2541	NYSE	RVTY	Tue, Feb 16, 2021	150.00	151.95	145.76	146.49
2540	NYSE	RVTY	Fri, Feb 12, 2021	148.63	151.88	147.69	150.57
2539	NYSE	RVTY	Thu, Feb 11, 2021	148.60	149.95	146.99	148.70
2538	NYSE	RVTY	Wed, Feb 10, 2021	147.22	148.97	145.29	147.22
2537	NYSE	RVTY	Tue, Feb 9, 2021	144.44	146.96	142.96	145.62
2536	NYSE	RVTY	Mon, Feb 8, 2021	145.72	147.16	142.23	144.55
2535	NYSE	RVTY	Fri, Feb 5, 2021	142.38	145.94	142.38	145.03
2534	NYSE	RVTY	Thu, Feb 4, 2021	139.63	142.37	137.24	142.37
2533	NYSE	RVTY	Wed, Feb 3, 2021	148.91	151.50	139.66	139.72
2532	NYSE	RVTY	Tue, Feb 2, 2021	153.35	156.60	150.84	151.13
2531	NYSE	RVTY	Mon, Feb 1, 2021	148.24	153.99	147.79	151.93
2530	NYSE	RVTY	Fri, Jan 29, 2021	143.94	149.58	143.51	147.07
2529	NYSE	RVTY	Thu, Jan 28, 2021	143.99	147.64	143.81	144.74
2528	NYSE	RVTY	Wed, Jan 27, 2021	143.63	144.93	140.27	141.73
2527	NYSE	RVTY	Tue, Jan 26, 2021	151.10	151.10	146.03	146.24
2526	NYSE	RVTY	Mon, Jan 25, 2021	152.73	153.70	149.41	151.05
2525	NYSE	RVTY	Fri, Jan 22, 2021	151.04	152.27	149.59	151.91
2524	NYSE	RVTY	Thu, Jan 21, 2021	150.95	151.87	148.57	150.59
2523	NYSE	RVTY	Wed, Jan 20, 2021	150.09	152.07	149.72	151.19
2522	NYSE	RVTY	Tue, Jan 19, 2021	150.47	151.28	147.41	149.29
2521	NYSE	RVTY	Fri, Jan 15, 2021	147.46	149.49	146.03	148.52
2520	NYSE	RVTY	Thu, Jan 14, 2021	152.18	152.78	148.04	148.13
2519	NYSE	RVTY	Wed, Jan 13, 2021	151.94	153.86	151.01	151.52
2518	NYSE	RVTY	Tue, Jan 12, 2021	158.80	159.32	150.83	151.98
2517	NYSE	RVTY	Mon, Jan 11, 2021	158.90	162.70	157.48	159.25
2516	NYSE	RVTY	Fri, Jan 8, 2021	160.55	162.40	157.60	159.76
2515	NYSE	RVTY	Thu, Jan 7, 2021	160.58	162.16	158.75	160.53
2514	NYSE	RVTY	Wed, Jan 6, 2021	150.36	158.00	150.18	156.37
2513	NYSE	RVTY	Tue, Jan 5, 2021	145.80	152.52	145.00	151.90
2512	NYSE	RVTY	Mon, Jan 4, 2021	144.13	147.51	142.48	145.51
2511	NYSE	RVTY	Thu, Dec 31, 2020	140.93	143.62	139.99	143.50
2510	NYSE	RVTY	Wed, Dec 30, 2020	140.59	141.09	139.49	140.58
2509	NYSE	RVTY	Tue, Dec 29, 2020	141.78	142.82	139.47	139.83
2508	NYSE	RVTY	Mon, Dec 28, 2020	140.96	141.58	139.12	140.71
2507	NYSE	RVTY	Thu, Dec 24, 2020	139.21	140.11	138.64	139.71
2506	NYSE	RVTY	Wed, Dec 23, 2020	139.98	140.39	137.58	139.32
2505	NYSE	RVTY	Tue, Dec 22, 2020	140.44	141.56	138.99	139.86
2504	NYSE	RVTY	Mon, Dec 21, 2020	141.04	141.41	137.40	140.62
2503	NYSE	RVTY	Fri, Dec 18, 2020	143.16	143.55	140.77	142.70
2502	NYSE	RVTY	Thu, Dec 17, 2020	141.53	143.60	141.07	143.42
2501	NYSE	RVTY	Wed, Dec 16, 2020	145.00	145.34	140.40	140.80
2500	NYSE	RVTY	Tue, Dec 15, 2020	146.09	147.80	145.08	145.20
2499	NYSE	RVTY	Mon, Dec 14, 2020	146.50	149.95	145.28	145.32
2498	NYSE	RVTY	Fri, Dec 11, 2020	145.80	146.65	144.36	146.07
2497	NYSE	RVTY	Thu, Dec 10, 2020	143.46	146.67	143.09	145.91
2496	NYSE	RVTY	Wed, Dec 9, 2020	147.89	147.89	142.95	143.91
2495	NYSE	RVTY	Tue, Dec 8, 2020	143.50	148.39	143.45	147.91
2494	NYSE	RVTY	Mon, Dec 7, 2020	141.50	144.17	141.50	143.89
2493	NYSE	RVTY	Fri, Dec 4, 2020	138.43	141.88	138.30	141.78
2492	NYSE	RVTY	Thu, Dec 3, 2020	139.06	139.32	137.62	138.02
2491	NYSE	RVTY	Wed, Dec 2, 2020	137.93	139.40	135.75	138.58
2490	NYSE	RVTY	Tue, Dec 1, 2020	132.89	137.45	131.94	137.20
2489	NYSE	RVTY	Mon, Nov 30, 2020	129.61	133.19	129.45	133.00
2488	NYSE	RVTY	Fri, Nov 27, 2020	127.96	129.32	127.62	129.26
2487	NYSE	RVTY	Wed, Nov 25, 2020	126.75	127.78	126.60	127.50
2486	NYSE	RVTY	Tue, Nov 24, 2020	128.63	128.84	126.00	127.07
2485	NYSE	RVTY	Mon, Nov 23, 2020	130.15	130.45	125.76	127.82
2484	NYSE	RVTY	Fri, Nov 20, 2020	131.00	131.20	129.87	130.19
2483	NYSE	RVTY	Thu, Nov 19, 2020	128.75	131.30	128.09	130.81
2482	NYSE	RVTY	Wed, Nov 18, 2020	133.00	133.12	127.46	128.67
2481	NYSE	RVTY	Tue, Nov 17, 2020	132.75	134.00	132.04	133.00
2480	NYSE	RVTY	Mon, Nov 16, 2020	132.28	134.33	131.14	133.32
2479	NYSE	RVTY	Fri, Nov 13, 2020	132.03	132.68	130.85	132.12
2478	NYSE	RVTY	Thu, Nov 12, 2020	129.21	131.89	129.15	130.64
2477	NYSE	RVTY	Wed, Nov 11, 2020	127.47	130.73	127.00	129.07
2476	NYSE	RVTY	Tue, Nov 10, 2020	127.73	129.18	123.66	125.53
2475	NYSE	RVTY	Mon, Nov 9, 2020	136.50	136.50	123.02	128.09
2474	NYSE	RVTY	Fri, Nov 6, 2020	138.75	142.65	137.85	141.30
2473	NYSE	RVTY	Thu, Nov 5, 2020	137.21	139.78	136.52	138.41
2472	NYSE	RVTY	Wed, Nov 4, 2020	134.57	136.34	133.27	135.04
2471	NYSE	RVTY	Tue, Nov 3, 2020	133.99	135.49	132.52	133.15
2470	NYSE	RVTY	Mon, Nov 2, 2020	130.19	133.94	130.19	132.64
2469	NYSE	RVTY	Fri, Oct 30, 2020	127.94	129.56	125.61	129.55
2468	NYSE	RVTY	Thu, Oct 29, 2020	126.91	132.51	124.40	128.79
2467	NYSE	RVTY	Wed, Oct 28, 2020	124.64	125.91	123.37	124.40
2466	NYSE	RVTY	Tue, Oct 27, 2020	124.00	128.24	123.50	127.08
2465	NYSE	RVTY	Mon, Oct 26, 2020	123.03	124.63	122.17	124.07
2464	NYSE	RVTY	Fri, Oct 23, 2020	125.58	125.58	122.82	124.45
2463	NYSE	RVTY	Thu, Oct 22, 2020	124.10	125.96	123.01	125.20
2462	NYSE	RVTY	Wed, Oct 21, 2020	123.65	124.84	123.25	123.38
2461	NYSE	RVTY	Tue, Oct 20, 2020	123.10	124.67	122.50	123.35
2460	NYSE	RVTY	Mon, Oct 19, 2020	123.79	125.15	122.00	122.30
2459	NYSE	RVTY	Fri, Oct 16, 2020	124.18	125.70	123.69	124.02
2458	NYSE	RVTY	Thu, Oct 15, 2020	120.66	124.11	119.94	123.33
2457	NYSE	RVTY	Wed, Oct 14, 2020	124.57	125.28	121.11	121.98
2456	NYSE	RVTY	Tue, Oct 13, 2020	127.80	128.88	124.33	124.67
2455	NYSE	RVTY	Mon, Oct 12, 2020	134.05	134.39	127.71	128.33
2454	NYSE	RVTY	Fri, Oct 9, 2020	128.86	129.80	128.00	129.68
2453	NYSE	RVTY	Thu, Oct 8, 2020	128.51	129.15	126.68	127.61
2452	NYSE	RVTY	Wed, Oct 7, 2020	127.30	129.29	127.30	128.24
2451	NYSE	RVTY	Tue, Oct 6, 2020	129.57	129.85	124.82	126.55
2450	NYSE	RVTY	Mon, Oct 5, 2020	125.62	129.80	125.15	129.71
2449	NYSE	RVTY	Fri, Oct 2, 2020	123.18	125.14	122.41	124.56
2448	NYSE	RVTY	Thu, Oct 1, 2020	127.50	128.98	123.66	124.86
2447	NYSE	RVTY	Wed, Sep 30, 2020	123.65	126.10	123.65	125.51
2446	NYSE	RVTY	Tue, Sep 29, 2020	121.89	124.66	121.89	123.26
2445	NYSE	RVTY	Mon, Sep 28, 2020	120.61	122.45	120.61	121.89
2444	NYSE	RVTY	Fri, Sep 25, 2020	117.27	120.62	116.76	119.80
2443	NYSE	RVTY	Thu, Sep 24, 2020	117.18	118.36	116.27	117.96
2442	NYSE	RVTY	Wed, Sep 23, 2020	119.66	120.49	117.48	117.58
2441	NYSE	RVTY	Tue, Sep 22, 2020	117.93	120.11	117.34	119.95
2440	NYSE	RVTY	Mon, Sep 21, 2020	116.59	118.47	114.75	118.25
2439	NYSE	RVTY	Fri, Sep 18, 2020	119.32	120.28	117.57	118.20
2438	NYSE	RVTY	Thu, Sep 17, 2020	119.03	121.34	118.37	119.49
2437	NYSE	RVTY	Wed, Sep 16, 2020	119.54	120.63	119.00	120.31
2436	NYSE	RVTY	Tue, Sep 15, 2020	118.34	119.27	118.16	118.51
2435	NYSE	RVTY	Mon, Sep 14, 2020	118.57	118.93	117.07	117.73
2434	NYSE	RVTY	Fri, Sep 11, 2020	116.14	119.57	115.54	117.69
2433	NYSE	RVTY	Thu, Sep 10, 2020	114.85	116.48	113.14	113.46
2432	NYSE	RVTY	Wed, Sep 9, 2020	112.69	115.14	112.38	114.25
2431	NYSE	RVTY	Tue, Sep 8, 2020	112.80	113.40	111.50	112.01
2430	NYSE	RVTY	Fri, Sep 4, 2020	116.64	116.64	111.57	114.30
2429	NYSE	RVTY	Thu, Sep 3, 2020	121.33	121.33	114.72	116.04
2428	NYSE	RVTY	Wed, Sep 2, 2020	120.30	122.29	119.45	122.06
2427	NYSE	RVTY	Tue, Sep 1, 2020	118.73	119.53	117.73	119.39
2426	NYSE	RVTY	Mon, Aug 31, 2020	117.07	118.39	116.82	117.72
2425	NYSE	RVTY	Fri, Aug 28, 2020	114.82	116.94	114.69	116.91
2424	NYSE	RVTY	Thu, Aug 27, 2020	115.49	115.87	111.46	114.50
2423	NYSE	RVTY	Wed, Aug 26, 2020	116.20	119.80	116.06	119.44
2422	NYSE	RVTY	Tue, Aug 25, 2020	115.34	116.63	115.22	116.22
2421	NYSE	RVTY	Mon, Aug 24, 2020	117.73	118.26	114.75	115.22
2420	NYSE	RVTY	Fri, Aug 21, 2020	116.78	117.34	116.61	116.90
2419	NYSE	RVTY	Thu, Aug 20, 2020	117.00	117.30	116.28	116.77
2418	NYSE	RVTY	Wed, Aug 19, 2020	118.62	118.91	117.28	117.69
2417	NYSE	RVTY	Tue, Aug 18, 2020	119.76	120.00	117.76	118.04
2416	NYSE	RVTY	Mon, Aug 17, 2020	118.84	120.27	118.59	119.67
2415	NYSE	RVTY	Fri, Aug 14, 2020	119.76	120.06	117.66	118.25
2414	NYSE	RVTY	Thu, Aug 13, 2020	119.87	120.55	119.00	120.00
2413	NYSE	RVTY	Wed, Aug 12, 2020	118.22	120.55	117.75	119.87
2412	NYSE	RVTY	Tue, Aug 11, 2020	118.46	119.21	117.49	117.71
2411	NYSE	RVTY	Mon, Aug 10, 2020	119.19	119.75	118.46	118.60
2410	NYSE	RVTY	Fri, Aug 7, 2020	119.03	119.88	118.66	119.33
2409	NYSE	RVTY	Thu, Aug 6, 2020	122.07	122.58	118.21	119.05
2408	NYSE	RVTY	Wed, Aug 5, 2020	121.78	123.21	121.19	122.09
2407	NYSE	RVTY	Tue, Aug 4, 2020	121.27	122.33	119.94	120.82
2406	NYSE	RVTY	Mon, Aug 3, 2020	119.66	121.92	119.50	121.77
2405	NYSE	RVTY	Fri, Jul 31, 2020	118.95	119.01	117.03	118.91
2404	NYSE	RVTY	Thu, Jul 30, 2020	118.84	119.93	118.29	118.81
2403	NYSE	RVTY	Wed, Jul 29, 2020	118.80	121.44	117.22	119.64
2402	NYSE	RVTY	Tue, Jul 28, 2020	114.47	115.81	112.71	112.99
2401	NYSE	RVTY	Mon, Jul 27, 2020	111.03	115.42	110.99	114.97
2400	NYSE	RVTY	Fri, Jul 24, 2020	111.37	111.43	109.54	110.37
2399	NYSE	RVTY	Thu, Jul 23, 2020	112.21	113.49	111.56	112.03
2398	NYSE	RVTY	Wed, Jul 22, 2020	111.47	113.14	111.23	112.02
2397	NYSE	RVTY	Tue, Jul 21, 2020	110.47	112.96	110.00	111.59
2396	NYSE	RVTY	Mon, Jul 20, 2020	109.35	110.90	108.93	109.81
2395	NYSE	RVTY	Fri, Jul 17, 2020	109.29	110.58	108.98	108.98
2394	NYSE	RVTY	Thu, Jul 16, 2020	109.41	109.41	107.90	108.94
2393	NYSE	RVTY	Wed, Jul 15, 2020	108.32	109.43	107.11	108.90
2392	NYSE	RVTY	Tue, Jul 14, 2020	104.42	107.09	103.96	106.76
2391	NYSE	RVTY	Mon, Jul 13, 2020	102.93	106.52	102.81	104.50
2390	NYSE	RVTY	Fri, Jul 10, 2020	103.46	103.46	100.99	101.47
2389	NYSE	RVTY	Thu, Jul 9, 2020	102.35	104.00	102.17	103.08
2388	NYSE	RVTY	Wed, Jul 8, 2020	100.21	102.51	100.11	102.41
2387	NYSE	RVTY	Tue, Jul 7, 2020	99.35	100.44	99.02	99.65
2386	NYSE	RVTY	Mon, Jul 6, 2020	98.78	100.69	98.74	100.09
2385	NYSE	RVTY	Thu, Jul 2, 2020	97.70	99.42	97.67	97.94
2384	NYSE	RVTY	Wed, Jul 1, 2020	98.00	98.52	96.54	97.09
2383	NYSE	RVTY	Tue, Jun 30, 2020	95.62	98.51	95.07	98.09
2382	NYSE	RVTY	Mon, Jun 29, 2020	94.76	96.20	93.95	95.73
2381	NYSE	RVTY	Fri, Jun 26, 2020	95.94	96.63	93.23	93.93
2380	NYSE	RVTY	Thu, Jun 25, 2020	95.59	96.22	93.75	95.93
2379	NYSE	RVTY	Wed, Jun 24, 2020	98.71	98.71	94.66	95.97
2378	NYSE	RVTY	Tue, Jun 23, 2020	98.87	100.06	97.87	99.20
2377	NYSE	RVTY	Mon, Jun 22, 2020	98.11	98.76	96.99	98.04
2376	NYSE	RVTY	Fri, Jun 19, 2020	99.15	99.43	97.85	98.36
2375	NYSE	RVTY	Thu, Jun 18, 2020	97.72	98.51	97.07	97.99
2374	NYSE	RVTY	Wed, Jun 17, 2020	99.37	99.46	98.20	98.60
2373	NYSE	RVTY	Tue, Jun 16, 2020	101.20	101.20	98.01	98.88
2372	NYSE	RVTY	Mon, Jun 15, 2020	95.22	98.43	94.54	98.27
2371	NYSE	RVTY	Fri, Jun 12, 2020	98.69	98.96	94.75	97.14
2370	NYSE	RVTY	Thu, Jun 11, 2020	101.28	101.28	96.48	96.51
2369	NYSE	RVTY	Wed, Jun 10, 2020	102.95	103.54	102.16	103.02
2368	NYSE	RVTY	Tue, Jun 9, 2020	104.92	104.92	102.39	102.44
2367	NYSE	RVTY	Mon, Jun 8, 2020	103.48	105.57	103.48	105.31
2366	NYSE	RVTY	Fri, Jun 5, 2020	103.80	105.70	103.08	104.40
2365	NYSE	RVTY	Thu, Jun 4, 2020	103.11	103.73	102.44	103.02
2364	NYSE	RVTY	Wed, Jun 3, 2020	102.00	104.72	102.00	103.86
2363	NYSE	RVTY	Tue, Jun 2, 2020	102.62	102.87	100.32	101.92
2362	NYSE	RVTY	Mon, Jun 1, 2020	99.97	102.07	99.96	101.96
2361	NYSE	RVTY	Fri, May 29, 2020	99.90	100.58	98.67	100.47
2360	NYSE	RVTY	Thu, May 28, 2020	100.60	101.26	99.19	99.30
2359	NYSE	RVTY	Wed, May 27, 2020	97.65	100.23	97.30	100.02
2358	NYSE	RVTY	Tue, May 26, 2020	95.00	99.08	94.92	97.48
2357	NYSE	RVTY	Fri, May 22, 2020	92.95	93.65	92.34	93.41
2356	NYSE	RVTY	Thu, May 21, 2020	92.50	93.43	91.87	92.50
2355	NYSE	RVTY	Wed, May 20, 2020	92.25	93.82	91.93	92.75
2354	NYSE	RVTY	Tue, May 19, 2020	93.38	93.85	91.26	91.30
2353	NYSE	RVTY	Mon, May 18, 2020	92.86	94.00	90.47	93.32
2352	NYSE	RVTY	Fri, May 15, 2020	92.10	94.00	91.66	92.86
2351	NYSE	RVTY	Thu, May 14, 2020	89.27	92.00	88.60	91.97
2350	NYSE	RVTY	Wed, May 13, 2020	91.03	92.17	89.45	90.25
2349	NYSE	RVTY	Tue, May 12, 2020	93.71	93.76	90.81	90.86
2348	NYSE	RVTY	Mon, May 11, 2020	91.59	93.66	91.44	93.39
2347	NYSE	RVTY	Fri, May 8, 2020	93.92	93.99	92.11	92.48
2346	NYSE	RVTY	Thu, May 7, 2020	94.52	94.79	92.66	92.76
2345	NYSE	RVTY	Wed, May 6, 2020	92.50	96.03	91.48	93.26
2344	NYSE	RVTY	Tue, May 5, 2020	88.27	91.25	88.27	90.41
2343	NYSE	RVTY	Mon, May 4, 2020	88.60	88.95	85.71	87.00
2342	NYSE	RVTY	Fri, May 1, 2020	89.00	89.47	88.39	89.09
2341	NYSE	RVTY	Thu, Apr 30, 2020	90.41	91.26	89.95	90.53
2340	NYSE	RVTY	Wed, Apr 29, 2020	89.94	91.54	89.62	90.72
2339	NYSE	RVTY	Tue, Apr 28, 2020	89.16	89.87	88.16	88.45
2338	NYSE	RVTY	Mon, Apr 27, 2020	88.06	89.20	87.92	88.76
2337	NYSE	RVTY	Fri, Apr 24, 2020	87.54	87.99	86.35	87.55
2336	NYSE	RVTY	Thu, Apr 23, 2020	85.99	87.82	85.90	87.20
2335	NYSE	RVTY	Wed, Apr 22, 2020	83.94	85.94	83.05	85.55
2334	NYSE	RVTY	Tue, Apr 21, 2020	82.81	83.54	82.18	82.64
2333	NYSE	RVTY	Mon, Apr 20, 2020	83.20	85.03	81.97	84.52
2332	NYSE	RVTY	Fri, Apr 17, 2020	82.73	84.11	81.91	83.63
2331	NYSE	RVTY	Thu, Apr 16, 2020	79.26	82.14	78.08	81.51
2330	NYSE	RVTY	Wed, Apr 15, 2020	76.69	79.49	76.38	78.68
2329	NYSE	RVTY	Tue, Apr 14, 2020	77.35	78.99	77.35	78.35
2328	NYSE	RVTY	Mon, Apr 13, 2020	77.89	78.40	75.70	76.43
2327	NYSE	RVTY	Thu, Apr 9, 2020	78.43	79.58	77.22	78.34
2326	NYSE	RVTY	Wed, Apr 8, 2020	75.83	78.24	74.84	77.88
2325	NYSE	RVTY	Tue, Apr 7, 2020	77.46	77.99	75.11	75.45
2324	NYSE	RVTY	Mon, Apr 6, 2020	74.11	76.21	73.03	75.41
2323	NYSE	RVTY	Fri, Apr 3, 2020	71.59	72.76	70.19	71.20
2322	NYSE	RVTY	Thu, Apr 2, 2020	70.14	73.98	70.01	72.31
2321	NYSE	RVTY	Wed, Apr 1, 2020	72.55	73.12	69.60	70.83
2320	NYSE	RVTY	Tue, Mar 31, 2020	76.21	77.14	74.39	75.28
2319	NYSE	RVTY	Mon, Mar 30, 2020	77.49	78.80	73.03	76.51
2318	NYSE	RVTY	Fri, Mar 27, 2020	76.30	77.39	73.34	74.80
2317	NYSE	RVTY	Thu, Mar 26, 2020	75.87	80.32	73.91	79.01
2316	NYSE	RVTY	Wed, Mar 25, 2020	76.93	79.00	74.20	75.00
2315	NYSE	RVTY	Tue, Mar 24, 2020	71.14	75.56	69.75	74.31
2314	NYSE	RVTY	Mon, Mar 23, 2020	71.56	72.72	62.91	67.85
2313	NYSE	RVTY	Fri, Mar 20, 2020	68.16	73.30	66.64	70.89
2312	NYSE	RVTY	Thu, Mar 19, 2020	66.67	70.68	64.26	67.02
2311	NYSE	RVTY	Wed, Mar 18, 2020	63.57	67.58	63.38	67.22
2310	NYSE	RVTY	Tue, Mar 17, 2020	68.36	70.78	64.99	67.11
2309	NYSE	RVTY	Mon, Mar 16, 2020	67.91	70.33	65.80	66.71
2308	NYSE	RVTY	Fri, Mar 13, 2020	74.00	76.08	67.95	73.82
2307	NYSE	RVTY	Thu, Mar 12, 2020	68.94	72.38	66.47	70.46
2306	NYSE	RVTY	Wed, Mar 11, 2020	76.86	77.18	72.09	72.84
2305	NYSE	RVTY	Tue, Mar 10, 2020	78.90	79.13	75.34	78.93
2304	NYSE	RVTY	Mon, Mar 9, 2020	79.00	79.20	76.13	77.43
2303	NYSE	RVTY	Fri, Mar 6, 2020	82.39	84.05	81.39	83.51
2302	NYSE	RVTY	Thu, Mar 5, 2020	86.99	87.20	83.61	84.60
2301	NYSE	RVTY	Wed, Mar 4, 2020	87.84	89.13	86.62	89.13
2300	NYSE	RVTY	Tue, Mar 3, 2020	86.99	90.35	85.04	86.22
2299	NYSE	RVTY	Mon, Mar 2, 2020	86.56	88.28	84.23	86.79
2298	NYSE	RVTY	Fri, Feb 28, 2020	82.63	86.44	82.62	86.44
2297	NYSE	RVTY	Thu, Feb 27, 2020	84.59	87.72	83.63	84.32
2296	NYSE	RVTY	Wed, Feb 26, 2020	86.39	88.06	85.68	86.00
2295	NYSE	RVTY	Tue, Feb 25, 2020	89.05	89.38	85.36	85.75
2294	NYSE	RVTY	Mon, Feb 24, 2020	90.52	90.55	87.97	88.62
2293	NYSE	RVTY	Fri, Feb 21, 2020	92.78	93.35	92.13	92.85
2292	NYSE	RVTY	Thu, Feb 20, 2020	93.77	94.49	92.36	93.30
2291	NYSE	RVTY	Wed, Feb 19, 2020	94.44	94.90	94.09	94.33
2290	NYSE	RVTY	Tue, Feb 18, 2020	95.40	96.05	93.80	94.16
2289	NYSE	RVTY	Fri, Feb 14, 2020	96.25	96.25	95.41	95.56
2288	NYSE	RVTY	Thu, Feb 13, 2020	95.88	96.48	94.93	95.99
2287	NYSE	RVTY	Wed, Feb 12, 2020	96.47	97.24	95.82	96.50
2286	NYSE	RVTY	Tue, Feb 11, 2020	94.98	96.22	94.80	95.86
2285	NYSE	RVTY	Mon, Feb 10, 2020	92.37	94.60	92.29	94.26
2284	NYSE	RVTY	Fri, Feb 7, 2020	95.00	95.70	92.47	93.07
2283	NYSE	RVTY	Thu, Feb 6, 2020	96.70	96.70	95.50	95.60
2282	NYSE	RVTY	Wed, Feb 5, 2020	95.50	96.96	95.33	96.22
2281	NYSE	RVTY	Tue, Feb 4, 2020	93.86	95.00	93.42	94.24
2280	NYSE	RVTY	Mon, Feb 3, 2020	93.45	94.11	92.53	92.87
2279	NYSE	RVTY	Fri, Jan 31, 2020	95.15	95.31	91.95	92.48
2278	NYSE	RVTY	Thu, Jan 30, 2020	97.34	98.24	94.63	95.43
2277	NYSE	RVTY	Wed, Jan 29, 2020	98.00	99.45	97.04	98.50
2276	NYSE	RVTY	Tue, Jan 28, 2020	97.50	99.61	95.01	97.53
2275	NYSE	RVTY	Mon, Jan 27, 2020	98.40	99.07	97.84	98.67
2274	NYSE	RVTY	Fri, Jan 24, 2020	99.89	99.95	99.00	99.78
2273	NYSE	RVTY	Thu, Jan 23, 2020	100.38	100.77	98.81	99.39
2272	NYSE	RVTY	Wed, Jan 22, 2020	101.81	102.30	100.60	100.82
2271	NYSE	RVTY	Tue, Jan 21, 2020	101.00	101.71	100.55	101.34
2270	NYSE	RVTY	Fri, Jan 17, 2020	101.59	101.82	101.15	101.32
2269	NYSE	RVTY	Thu, Jan 16, 2020	102.11	102.30	100.86	101.22
2268	NYSE	RVTY	Wed, Jan 15, 2020	101.71	102.46	101.56	101.66
2267	NYSE	RVTY	Tue, Jan 14, 2020	100.21	102.06	100.21	101.69
2266	NYSE	RVTY	Mon, Jan 13, 2020	100.38	100.95	99.92	100.63
2265	NYSE	RVTY	Fri, Jan 10, 2020	100.00	101.16	99.71	100.34
2264	NYSE	RVTY	Thu, Jan 9, 2020	99.22	99.91	98.62	99.86
2263	NYSE	RVTY	Wed, Jan 8, 2020	98.84	99.74	97.26	98.59
2262	NYSE	RVTY	Tue, Jan 7, 2020	97.73	98.99	97.28	98.80
2261	NYSE	RVTY	Mon, Jan 6, 2020	96.37	98.05	96.05	98.00
2260	NYSE	RVTY	Fri, Jan 3, 2020	96.71	97.68	95.77	96.99
2259	NYSE	RVTY	Thu, Jan 2, 2020	98.25	98.86	97.68	98.86
2258	NYSE	RVTY	Tue, Dec 31, 2019	96.64	97.32	96.53	97.10
2257	NYSE	RVTY	Mon, Dec 30, 2019	97.09	97.10	96.31	96.66
2256	NYSE	RVTY	Fri, Dec 27, 2019	97.30	97.30	96.61	97.05
2255	NYSE	RVTY	Thu, Dec 26, 2019	97.59	97.65	96.86	97.17
2254	NYSE	RVTY	Tue, Dec 24, 2019	97.41	97.53	96.75	97.45
2253	NYSE	RVTY	Mon, Dec 23, 2019	96.90	97.27	96.40	97.21
2252	NYSE	RVTY	Fri, Dec 20, 2019	96.22	96.77	95.48	96.56
2251	NYSE	RVTY	Thu, Dec 19, 2019	94.84	96.19	94.68	95.70
2250	NYSE	RVTY	Wed, Dec 18, 2019	95.08	95.25	94.40	94.65
2249	NYSE	RVTY	Tue, Dec 17, 2019	96.11	96.30	94.91	95.19
2248	NYSE	RVTY	Mon, Dec 16, 2019	95.33	95.92	94.67	95.67
2247	NYSE	RVTY	Fri, Dec 13, 2019	95.89	96.17	94.18	94.39
2246	NYSE	RVTY	Thu, Dec 12, 2019	94.39	96.38	94.00	95.85
2245	NYSE	RVTY	Wed, Dec 11, 2019	94.25	94.48	93.84	94.31
2244	NYSE	RVTY	Tue, Dec 10, 2019	94.20	94.77	93.42	94.37
2243	NYSE	RVTY	Mon, Dec 9, 2019	93.92	94.23	93.44	93.66
2242	NYSE	RVTY	Fri, Dec 6, 2019	93.68	94.35	93.27	94.12
2241	NYSE	RVTY	Thu, Dec 5, 2019	92.75	93.21	91.90	92.83
2240	NYSE	RVTY	Wed, Dec 4, 2019	90.87	92.59	90.87	92.38
2239	NYSE	RVTY	Tue, Dec 3, 2019	91.07	91.86	90.30	91.49
2238	NYSE	RVTY	Mon, Dec 2, 2019	93.19	93.19	91.96	92.15
2237	NYSE	RVTY	Fri, Nov 29, 2019	93.48	93.81	92.74	92.90
2236	NYSE	RVTY	Wed, Nov 27, 2019	92.93	93.75	92.60	93.53
2235	NYSE	RVTY	Tue, Nov 26, 2019	91.90	93.10	91.90	92.61
2234	NYSE	RVTY	Mon, Nov 25, 2019	92.00	92.20	91.52	92.10
2233	NYSE	RVTY	Fri, Nov 22, 2019	91.32	91.57	90.49	91.52
2232	NYSE	RVTY	Thu, Nov 21, 2019	90.74	90.89	89.86	90.69
2231	NYSE	RVTY	Wed, Nov 20, 2019	90.75	91.15	89.97	90.52
2230	NYSE	RVTY	Tue, Nov 19, 2019	89.99	91.71	89.61	91.18
2229	NYSE	RVTY	Mon, Nov 18, 2019	91.10	91.10	89.37	89.55
2228	NYSE	RVTY	Fri, Nov 15, 2019	88.54	91.16	88.31	90.95
2227	NYSE	RVTY	Thu, Nov 14, 2019	87.45	88.23	86.78	88.12
2226	NYSE	RVTY	Wed, Nov 13, 2019	87.42	87.90	86.91	87.32
2225	NYSE	RVTY	Tue, Nov 12, 2019	87.64	88.35	87.28	87.92
2224	NYSE	RVTY	Mon, Nov 11, 2019	86.63	87.55	86.47	87.49
2223	NYSE	RVTY	Fri, Nov 8, 2019	86.89	87.42	86.74	87.30
2222	NYSE	RVTY	Thu, Nov 7, 2019	86.66	87.31	86.25	87.11
2221	NYSE	RVTY	Wed, Nov 6, 2019	87.08	87.08	85.47	86.05
2220	NYSE	RVTY	Tue, Nov 5, 2019	87.94	88.13	87.05	87.08
2219	NYSE	RVTY	Mon, Nov 4, 2019	88.90	89.25	87.40	87.63
2218	NYSE	RVTY	Fri, Nov 1, 2019	86.79	89.16	86.79	88.09
2217	NYSE	RVTY	Thu, Oct 31, 2019	84.73	86.15	82.54	85.96
2216	NYSE	RVTY	Wed, Oct 30, 2019	87.82	88.04	87.14	87.76
2215	NYSE	RVTY	Tue, Oct 29, 2019	86.53	88.12	86.27	87.99
2214	NYSE	RVTY	Mon, Oct 28, 2019	86.44	87.52	86.44	87.38
2213	NYSE	RVTY	Fri, Oct 25, 2019	84.47	86.58	83.93	86.23
2212	NYSE	RVTY	Thu, Oct 24, 2019	84.83	85.20	84.09	84.85
2211	NYSE	RVTY	Wed, Oct 23, 2019	84.39	85.10	83.99	84.86
2210	NYSE	RVTY	Tue, Oct 22, 2019	84.00	84.40	83.34	83.97
2209	NYSE	RVTY	Mon, Oct 21, 2019	83.76	84.72	83.45	84.10
2208	NYSE	RVTY	Fri, Oct 18, 2019	82.64	83.56	82.40	83.10
2207	NYSE	RVTY	Thu, Oct 17, 2019	82.02	83.61	82.02	83.02
2206	NYSE	RVTY	Wed, Oct 16, 2019	81.70	81.97	81.03	81.62
2205	NYSE	RVTY	Tue, Oct 15, 2019	82.40	82.75	82.00	82.16
2204	NYSE	RVTY	Mon, Oct 14, 2019	82.18	82.96	81.25	81.86
2203	NYSE	RVTY	Fri, Oct 11, 2019	81.50	83.40	81.50	82.00
2202	NYSE	RVTY	Thu, Oct 10, 2019	80.66	81.43	80.36	80.50
2201	NYSE	RVTY	Wed, Oct 9, 2019	79.58	81.18	79.43	80.68
2200	NYSE	RVTY	Tue, Oct 8, 2019	82.57	82.97	78.35	79.10
2199	NYSE	RVTY	Mon, Oct 7, 2019	84.94	85.45	84.32	84.35
2198	NYSE	RVTY	Fri, Oct 4, 2019	83.51	85.53	83.51	85.44
2197	NYSE	RVTY	Thu, Oct 3, 2019	83.72	83.72	82.25	83.34
2196	NYSE	RVTY	Wed, Oct 2, 2019	82.71	83.69	82.11	83.45
2195	NYSE	RVTY	Tue, Oct 1, 2019	85.32	86.01	83.30	83.47
2194	NYSE	RVTY	Mon, Sep 30, 2019	85.42	85.88	84.99	85.17
2193	NYSE	RVTY	Fri, Sep 27, 2019	85.74	86.17	84.46	85.16
2192	NYSE	RVTY	Thu, Sep 26, 2019	85.95	86.45	84.66	85.30
2191	NYSE	RVTY	Wed, Sep 25, 2019	84.78	84.78	83.59	84.49
2190	NYSE	RVTY	Tue, Sep 24, 2019	85.83	85.92	83.69	84.77
2189	NYSE	RVTY	Mon, Sep 23, 2019	86.06	86.21	85.12	85.20
2188	NYSE	RVTY	Fri, Sep 20, 2019	86.33	87.63	86.23	86.56
2187	NYSE	RVTY	Thu, Sep 19, 2019	86.05	86.80	85.90	86.10
2186	NYSE	RVTY	Wed, Sep 18, 2019	86.19	86.53	85.27	86.06
2185	NYSE	RVTY	Tue, Sep 17, 2019	86.16	86.62	85.82	86.22
2184	NYSE	RVTY	Mon, Sep 16, 2019	86.18	86.52	85.97	86.23
2183	NYSE	RVTY	Fri, Sep 13, 2019	86.08	87.17	86.08	86.67
2182	NYSE	RVTY	Thu, Sep 12, 2019	87.40	87.72	86.08	86.12
2181	NYSE	RVTY	Wed, Sep 11, 2019	85.92	86.94	85.36	86.91
2180	NYSE	RVTY	Tue, Sep 10, 2019	83.43	86.12	82.96	85.50
2179	NYSE	RVTY	Mon, Sep 9, 2019	84.13	84.52	83.10	83.78
2178	NYSE	RVTY	Fri, Sep 6, 2019	84.09	84.41	83.53	83.74
2177	NYSE	RVTY	Thu, Sep 5, 2019	82.65	83.87	82.65	83.71
2176	NYSE	RVTY	Wed, Sep 4, 2019	82.26	82.44	81.52	81.95
2175	NYSE	RVTY	Tue, Sep 3, 2019	82.24	82.68	80.99	81.49
2174	NYSE	RVTY	Fri, Aug 30, 2019	83.71	83.71	82.28	82.70
2173	NYSE	RVTY	Thu, Aug 29, 2019	82.89	83.48	82.44	83.08
2172	NYSE	RVTY	Wed, Aug 28, 2019	79.80	82.05	79.51	81.85
2171	NYSE	RVTY	Tue, Aug 27, 2019	80.82	81.01	79.79	80.20
2170	NYSE	RVTY	Mon, Aug 26, 2019	81.39	81.70	79.62	80.29
2169	NYSE	RVTY	Fri, Aug 23, 2019	82.31	82.93	80.13	80.76
2168	NYSE	RVTY	Thu, Aug 22, 2019	82.71	84.14	82.21	82.60
2167	NYSE	RVTY	Wed, Aug 21, 2019	82.83	83.70	82.36	83.48
2166	NYSE	RVTY	Tue, Aug 20, 2019	82.52	82.64	81.98	82.04
2165	NYSE	RVTY	Mon, Aug 19, 2019	83.33	83.50	82.56	82.69
2164	NYSE	RVTY	Fri, Aug 16, 2019	81.40	82.67	81.18	82.34
2163	NYSE	RVTY	Thu, Aug 15, 2019	80.03	81.11	79.36	80.66
2162	NYSE	RVTY	Wed, Aug 14, 2019	80.98	81.07	79.44	79.44
2161	NYSE	RVTY	Tue, Aug 13, 2019	80.76	83.15	80.35	82.15
2160	NYSE	RVTY	Mon, Aug 12, 2019	81.67	81.86	80.21	80.83
2159	NYSE	RVTY	Fri, Aug 9, 2019	83.71	83.98	82.01	82.22
2158	NYSE	RVTY	Thu, Aug 8, 2019	83.43	84.23	83.13	84.10
2157	NYSE	RVTY	Wed, Aug 7, 2019	81.76	83.16	80.56	82.61
2156	NYSE	RVTY	Tue, Aug 6, 2019	82.02	83.00	81.67	82.80
2155	NYSE	RVTY	Mon, Aug 5, 2019	82.94	83.38	80.84	81.31
2154	NYSE	RVTY	Fri, Aug 2, 2019	85.91	86.20	83.56	84.60
2153	NYSE	RVTY	Thu, Aug 1, 2019	86.21	87.41	85.10	86.18
2152	NYSE	RVTY	Wed, Jul 31, 2019	87.70	87.70	84.67	86.12
2151	NYSE	RVTY	Tue, Jul 30, 2019	87.25	90.15	86.57	87.53
2150	NYSE	RVTY	Mon, Jul 29, 2019	95.17	96.09	95.03	95.34
2149	NYSE	RVTY	Fri, Jul 26, 2019	95.18	95.60	94.10	95.03
2148	NYSE	RVTY	Thu, Jul 25, 2019	94.91	95.23	94.28	94.60
2147	NYSE	RVTY	Wed, Jul 24, 2019	93.64	95.07	93.27	95.06
2146	NYSE	RVTY	Tue, Jul 23, 2019	94.47	94.87	93.81	94.51
2145	NYSE	RVTY	Mon, Jul 22, 2019	93.96	94.83	93.60	94.23
2144	NYSE	RVTY	Fri, Jul 19, 2019	95.69	95.69	93.77	93.83
2143	NYSE	RVTY	Thu, Jul 18, 2019	95.03	96.03	94.89	95.33
2142	NYSE	RVTY	Wed, Jul 17, 2019	95.49	95.71	94.97	95.03
2141	NYSE	RVTY	Tue, Jul 16, 2019	94.90	95.61	94.57	95.30
2140	NYSE	RVTY	Mon, Jul 15, 2019	95.28	95.51	94.01	95.01
2139	NYSE	RVTY	Fri, Jul 12, 2019	94.98	95.21	94.04	95.18
2138	NYSE	RVTY	Thu, Jul 11, 2019	96.13	96.40	95.01	95.83
2137	NYSE	RVTY	Wed, Jul 10, 2019	96.55	96.93	95.80	95.82
2136	NYSE	RVTY	Tue, Jul 9, 2019	95.75	96.95	95.51	96.20
2135	NYSE	RVTY	Mon, Jul 8, 2019	97.80	97.95	96.06	96.45
2134	NYSE	RVTY	Fri, Jul 5, 2019	98.63	98.63	96.86	98.46
2133	NYSE	RVTY	Wed, Jul 3, 2019	98.81	99.57	98.40	98.79
2132	NYSE	RVTY	Tue, Jul 2, 2019	97.84	98.59	97.25	98.44
2131	NYSE	RVTY	Mon, Jul 1, 2019	97.73	98.07	96.54	97.64
2130	NYSE	RVTY	Fri, Jun 28, 2019	95.20	96.72	94.66	96.34
2129	NYSE	RVTY	Thu, Jun 27, 2019	94.50	95.39	94.21	95.00
2128	NYSE	RVTY	Wed, Jun 26, 2019	94.70	95.29	93.88	93.91
2127	NYSE	RVTY	Tue, Jun 25, 2019	95.64	96.54	94.49	94.51
2126	NYSE	RVTY	Mon, Jun 24, 2019	95.43	96.18	95.07	95.48
2125	NYSE	RVTY	Fri, Jun 21, 2019	95.92	96.12	94.40	95.35
2124	NYSE	RVTY	Thu, Jun 20, 2019	96.77	97.39	95.32	96.06
2123	NYSE	RVTY	Wed, Jun 19, 2019	94.52	95.90	94.24	95.80
2122	NYSE	RVTY	Tue, Jun 18, 2019	93.97	94.70	93.55	94.49
2121	NYSE	RVTY	Mon, Jun 17, 2019	93.07	93.99	92.69	93.38
2120	NYSE	RVTY	Fri, Jun 14, 2019	93.17	93.97	92.76	92.94
2119	NYSE	RVTY	Thu, Jun 13, 2019	93.49	93.67	92.32	93.11
2118	NYSE	RVTY	Wed, Jun 12, 2019	93.13	94.06	91.77	93.32
2117	NYSE	RVTY	Tue, Jun 11, 2019	94.38	94.99	92.42	93.12
2116	NYSE	RVTY	Mon, Jun 10, 2019	93.60	94.49	93.03	93.73
2115	NYSE	RVTY	Fri, Jun 7, 2019	92.08	93.27	91.87	92.92
2114	NYSE	RVTY	Thu, Jun 6, 2019	90.23	91.63	89.79	91.33
2113	NYSE	RVTY	Wed, Jun 5, 2019	89.00	90.33	88.56	90.04
2112	NYSE	RVTY	Tue, Jun 4, 2019	86.83	88.15	86.37	88.09
2111	NYSE	RVTY	Mon, Jun 3, 2019	86.34	86.79	85.50	86.05
2110	NYSE	RVTY	Fri, May 31, 2019	84.82	86.80	84.46	86.34
2109	NYSE	RVTY	Thu, May 30, 2019	85.07	86.20	85.07	85.91
2108	NYSE	RVTY	Wed, May 29, 2019	83.96	85.32	83.45	84.87
2107	NYSE	RVTY	Tue, May 28, 2019	86.56	87.65	84.41	84.68
2106	NYSE	RVTY	Fri, May 24, 2019	86.55	88.28	86.31	86.36
2105	NYSE	RVTY	Thu, May 23, 2019	85.32	86.17	84.90	86.13
2104	NYSE	RVTY	Wed, May 22, 2019	85.53	86.56	85.09	86.30
2103	NYSE	RVTY	Tue, May 21, 2019	84.65	85.84	84.33	85.50
2102	NYSE	RVTY	Mon, May 20, 2019	85.30	85.75	83.45	84.06
2101	NYSE	RVTY	Fri, May 17, 2019	86.79	87.69	85.83	85.94
2100	NYSE	RVTY	Thu, May 16, 2019	88.58	88.93	87.65	87.99
2099	NYSE	RVTY	Wed, May 15, 2019	88.56	88.95	85.59	87.91
2098	NYSE	RVTY	Tue, May 14, 2019	88.58	89.98	88.44	89.04
2097	NYSE	RVTY	Mon, May 13, 2019	90.42	90.42	87.84	88.11
2096	NYSE	RVTY	Fri, May 10, 2019	92.19	92.81	90.23	92.41
2095	NYSE	RVTY	Thu, May 9, 2019	91.98	92.89	91.19	92.65
2094	NYSE	RVTY	Wed, May 8, 2019	93.57	94.38	92.71	93.33
2093	NYSE	RVTY	Tue, May 7, 2019	95.64	96.15	92.33	93.55
2092	NYSE	RVTY	Mon, May 6, 2019	95.52	96.96	93.87	96.72
2091	NYSE	RVTY	Fri, May 3, 2019	95.38	96.64	95.38	96.59
2090	NYSE	RVTY	Thu, May 2, 2019	93.87	94.99	92.87	94.88
2089	NYSE	RVTY	Wed, May 1, 2019	95.92	96.27	93.76	94.12
2088	NYSE	RVTY	Tue, Apr 30, 2019	95.16	96.31	95.16	95.84
2087	NYSE	RVTY	Mon, Apr 29, 2019	94.46	95.64	94.00	94.96
2086	NYSE	RVTY	Fri, Apr 26, 2019	93.00	95.00	91.15	94.08
2085	NYSE	RVTY	Thu, Apr 25, 2019	93.98	95.31	93.02	95.08
2084	NYSE	RVTY	Wed, Apr 24, 2019	95.18	95.43	94.13	94.52
2083	NYSE	RVTY	Tue, Apr 23, 2019	92.50	95.39	91.56	94.78
2082	NYSE	RVTY	Mon, Apr 22, 2019	93.70	95.53	93.35	94.52
2081	NYSE	RVTY	Thu, Apr 18, 2019	93.77	95.27	92.86	94.15
2080	NYSE	RVTY	Wed, Apr 17, 2019	97.35	97.35	92.33	93.59
2079	NYSE	RVTY	Tue, Apr 16, 2019	99.99	100.09	96.38	96.91
2078	NYSE	RVTY	Mon, Apr 15, 2019	100.15	100.52	98.84	99.19
2077	NYSE	RVTY	Fri, Apr 12, 2019	101.06	101.84	99.72	99.99
2076	NYSE	RVTY	Thu, Apr 11, 2019	100.98	101.28	100.12	100.35
2075	NYSE	RVTY	Wed, Apr 10, 2019	101.10	102.23	100.87	101.10
2074	NYSE	RVTY	Tue, Apr 9, 2019	102.38	103.00	100.21	101.12
2073	NYSE	RVTY	Mon, Apr 8, 2019	99.13	99.76	98.03	99.71
2072	NYSE	RVTY	Fri, Apr 5, 2019	97.94	99.42	97.94	99.00
2071	NYSE	RVTY	Thu, Apr 4, 2019	98.87	99.04	96.90	97.82
2070	NYSE	RVTY	Wed, Apr 3, 2019	97.92	98.82	97.47	98.59
2069	NYSE	RVTY	Tue, Apr 2, 2019	97.28	97.67	97.00	97.41
2068	NYSE	RVTY	Mon, Apr 1, 2019	97.30	97.99	96.98	97.59
2067	NYSE	RVTY	Fri, Mar 29, 2019	96.10	96.52	95.31	96.36
2066	NYSE	RVTY	Thu, Mar 28, 2019	94.79	95.40	94.10	95.25
2065	NYSE	RVTY	Wed, Mar 27, 2019	96.00	96.31	93.70	94.35
2064	NYSE	RVTY	Tue, Mar 26, 2019	95.38	96.16	95.00	95.98
2063	NYSE	RVTY	Mon, Mar 25, 2019	93.78	94.97	93.28	94.53
2062	NYSE	RVTY	Fri, Mar 22, 2019	96.89	97.04	93.65	93.71
2061	NYSE	RVTY	Thu, Mar 21, 2019	94.31	97.64	94.31	97.50
2060	NYSE	RVTY	Wed, Mar 20, 2019	95.13	95.90	94.14	95.02
2059	NYSE	RVTY	Tue, Mar 19, 2019	94.30	95.37	93.77	95.09
2058	NYSE	RVTY	Mon, Mar 18, 2019	94.40	94.59	93.31	94.03
2057	NYSE	RVTY	Fri, Mar 15, 2019	93.11	94.36	93.06	94.04
2056	NYSE	RVTY	Thu, Mar 14, 2019	93.60	93.66	92.80	93.11
2055	NYSE	RVTY	Wed, Mar 13, 2019	93.92	94.00	92.81	93.66
2054	NYSE	RVTY	Tue, Mar 12, 2019	93.32	93.90	92.93	93.47
2053	NYSE	RVTY	Mon, Mar 11, 2019	92.06	93.24	92.00	92.92
2052	NYSE	RVTY	Fri, Mar 8, 2019	92.50	92.82	91.44	91.87
2051	NYSE	RVTY	Thu, Mar 7, 2019	93.27	93.29	92.15	93.24
2050	NYSE	RVTY	Wed, Mar 6, 2019	94.75	95.15	93.11	93.37
2049	NYSE	RVTY	Tue, Mar 5, 2019	95.73	95.76	94.56	94.90
2048	NYSE	RVTY	Mon, Mar 4, 2019	97.27	97.89	94.77	95.72
2047	NYSE	RVTY	Fri, Mar 1, 2019	94.70	97.20	94.28	96.46
2046	NYSE	RVTY	Thu, Feb 28, 2019	93.40	94.42	92.88	94.16
2045	NYSE	RVTY	Wed, Feb 27, 2019	92.07	94.10	92.07	93.87
2044	NYSE	RVTY	Tue, Feb 26, 2019	93.69	94.29	92.40	92.58
2043	NYSE	RVTY	Mon, Feb 25, 2019	94.10	95.70	93.99	94.13
2042	NYSE	RVTY	Fri, Feb 22, 2019	93.54	93.99	93.24	93.58
2041	NYSE	RVTY	Thu, Feb 21, 2019	93.07	93.25	92.47	93.19
2040	NYSE	RVTY	Wed, Feb 20, 2019	94.04	94.04	92.82	93.51
2039	NYSE	RVTY	Tue, Feb 19, 2019	94.08	94.08	93.27	93.87
2038	NYSE	RVTY	Fri, Feb 15, 2019	94.28	94.64	93.50	93.99
2037	NYSE	RVTY	Thu, Feb 14, 2019	93.55	94.13	93.00	93.35
2036	NYSE	RVTY	Wed, Feb 13, 2019	94.00	94.41	93.23	93.77
2035	NYSE	RVTY	Tue, Feb 12, 2019	92.63	93.91	92.51	93.57
2034	NYSE	RVTY	Mon, Feb 11, 2019	91.79	92.46	91.71	92.05
2033	NYSE	RVTY	Fri, Feb 8, 2019	90.85	91.85	90.61	91.83
2032	NYSE	RVTY	Thu, Feb 7, 2019	92.70	92.82	90.67	91.61
2031	NYSE	RVTY	Wed, Feb 6, 2019	92.80	94.19	92.58	93.59
2030	NYSE	RVTY	Tue, Feb 5, 2019	91.06	93.12	91.06	92.84
2029	NYSE	RVTY	Mon, Feb 4, 2019	91.01	91.60	88.28	91.27
2028	NYSE	RVTY	Fri, Feb 1, 2019	91.23	94.88	90.18	90.86
2027	NYSE	RVTY	Thu, Jan 31, 2019	90.08	91.16	89.31	90.50
2026	NYSE	RVTY	Wed, Jan 30, 2019	87.92	91.25	87.92	90.27
2025	NYSE	RVTY	Tue, Jan 29, 2019	87.18	87.97	86.60	87.70
2024	NYSE	RVTY	Mon, Jan 28, 2019	85.41	86.76	85.26	86.74
2023	NYSE	RVTY	Fri, Jan 25, 2019	85.81	87.00	85.57	86.49
2022	NYSE	RVTY	Thu, Jan 24, 2019	84.91	85.52	84.65	85.14
2021	NYSE	RVTY	Wed, Jan 23, 2019	85.58	86.43	83.65	84.90
2020	NYSE	RVTY	Tue, Jan 22, 2019	85.56	85.83	83.54	84.57
2019	NYSE	RVTY	Fri, Jan 18, 2019	84.84	86.41	84.16	86.40
2018	NYSE	RVTY	Thu, Jan 17, 2019	82.65	84.72	82.65	84.33
2017	NYSE	RVTY	Wed, Jan 16, 2019	82.11	83.32	81.98	83.01
2016	NYSE	RVTY	Tue, Jan 15, 2019	81.89	83.17	81.01	82.36
2015	NYSE	RVTY	Mon, Jan 14, 2019	82.45	83.15	81.38	81.72
2014	NYSE	RVTY	Fri, Jan 11, 2019	81.79	83.61	81.45	83.51
2013	NYSE	RVTY	Thu, Jan 10, 2019	80.45	82.64	80.11	82.56
2012	NYSE	RVTY	Wed, Jan 9, 2019	79.00	81.23	78.68	80.79
2011	NYSE	RVTY	Tue, Jan 8, 2019	77.83	78.90	77.02	78.77
2010	NYSE	RVTY	Mon, Jan 7, 2019	75.89	77.78	75.71	76.72
2009	NYSE	RVTY	Fri, Jan 4, 2019	73.92	76.79	73.92	75.89
2008	NYSE	RVTY	Thu, Jan 3, 2019	76.43	76.93	72.16	72.79
2007	NYSE	RVTY	Wed, Jan 2, 2019	77.41	77.74	75.83	76.92
2006	NYSE	RVTY	Mon, Dec 31, 2018	77.93	78.61	77.47	78.55
2005	NYSE	RVTY	Fri, Dec 28, 2018	78.20	78.48	76.44	77.29
2004	NYSE	RVTY	Thu, Dec 27, 2018	74.45	77.50	73.95	77.50
2003	NYSE	RVTY	Wed, Dec 26, 2018	72.27	75.74	71.83	75.70
2002	NYSE	RVTY	Mon, Dec 24, 2018	73.43	73.70	71.87	71.87
2001	NYSE	RVTY	Fri, Dec 21, 2018	76.61	77.62	73.66	73.85
2000	NYSE	RVTY	Thu, Dec 20, 2018	77.71	78.19	75.67	76.40
1999	NYSE	RVTY	Wed, Dec 19, 2018	80.53	81.95	77.60	78.20
1998	NYSE	RVTY	Tue, Dec 18, 2018	81.40	82.17	79.41	80.62
1997	NYSE	RVTY	Mon, Dec 17, 2018	83.26	83.96	80.22	80.88
1996	NYSE	RVTY	Fri, Dec 14, 2018	85.14	85.22	83.00	83.73
1995	NYSE	RVTY	Thu, Dec 13, 2018	87.32	87.70	85.72	86.05
1994	NYSE	RVTY	Wed, Dec 12, 2018	86.64	88.38	86.34	86.99
1993	NYSE	RVTY	Tue, Dec 11, 2018	84.42	86.05	84.30	85.37
1992	NYSE	RVTY	Mon, Dec 10, 2018	83.88	84.11	81.48	82.99
1991	NYSE	RVTY	Fri, Dec 7, 2018	85.70	86.33	82.99	83.76
1990	NYSE	RVTY	Thu, Dec 6, 2018	84.79	86.10	83.90	86.02
1989	NYSE	RVTY	Tue, Dec 4, 2018	90.71	90.71	86.46	86.66
1988	NYSE	RVTY	Mon, Dec 3, 2018	88.48	91.37	88.30	90.60
1987	NYSE	RVTY	Fri, Nov 30, 2018	86.77	87.37	86.17	87.06
1986	NYSE	RVTY	Thu, Nov 29, 2018	85.52	87.77	85.21	86.63
1985	NYSE	RVTY	Wed, Nov 28, 2018	83.37	85.91	83.37	85.85
1984	NYSE	RVTY	Tue, Nov 27, 2018	82.42	82.98	81.76	82.98
1983	NYSE	RVTY	Mon, Nov 26, 2018	82.54	82.93	81.62	82.76
1982	NYSE	RVTY	Fri, Nov 23, 2018	79.95	82.59	79.84	81.67
1981	NYSE	RVTY	Wed, Nov 21, 2018	81.49	82.50	80.83	80.91
1980	NYSE	RVTY	Tue, Nov 20, 2018	79.25	81.29	78.97	80.66
1979	NYSE	RVTY	Mon, Nov 19, 2018	82.00	82.30	79.84	80.06
1978	NYSE	RVTY	Fri, Nov 16, 2018	81.26	83.00	81.26	82.29
1977	NYSE	RVTY	Thu, Nov 15, 2018	79.11	81.96	78.72	81.65
1976	NYSE	RVTY	Wed, Nov 14, 2018	81.60	81.95	79.40	79.60
1975	NYSE	RVTY	Tue, Nov 13, 2018	82.47	83.18	81.00	81.24
1974	NYSE	RVTY	Mon, Nov 12, 2018	84.73	84.91	81.98	82.07
1973	NYSE	RVTY	Fri, Nov 9, 2018	85.22	85.94	84.00	85.06
1972	NYSE	RVTY	Thu, Nov 8, 2018	86.53	87.09	85.75	86.06
1971	NYSE	RVTY	Wed, Nov 7, 2018	84.51	86.96	84.51	86.94
1970	NYSE	RVTY	Tue, Nov 6, 2018	82.98	84.40	82.98	84.11
1969	NYSE	RVTY	Mon, Nov 5, 2018	83.61	83.95	80.97	83.02
1968	NYSE	RVTY	Fri, Nov 2, 2018	82.19	84.09	81.24	83.62
1967	NYSE	RVTY	Thu, Nov 1, 2018	80.00	82.50	78.57	81.80
1966	NYSE	RVTY	Wed, Oct 31, 2018	86.54	87.76	86.03	86.48
1965	NYSE	RVTY	Tue, Oct 30, 2018	84.16	85.78	83.75	85.68
1964	NYSE	RVTY	Mon, Oct 29, 2018	85.20	86.38	82.39	83.82
1963	NYSE	RVTY	Fri, Oct 26, 2018	82.92	84.74	81.96	83.99
1962	NYSE	RVTY	Thu, Oct 25, 2018	82.79	84.92	81.88	84.23
1961	NYSE	RVTY	Wed, Oct 24, 2018	85.76	87.08	81.89	82.03
1960	NYSE	RVTY	Tue, Oct 23, 2018	84.12	86.16	82.69	85.55
1959	NYSE	RVTY	Mon, Oct 22, 2018	86.45	86.83	85.00	86.01
1958	NYSE	RVTY	Fri, Oct 19, 2018	88.08	88.52	86.11	86.18
1957	NYSE	RVTY	Thu, Oct 18, 2018	89.76	90.11	87.35	87.81
1956	NYSE	RVTY	Wed, Oct 17, 2018	89.00	90.52	88.37	90.09
1955	NYSE	RVTY	Tue, Oct 16, 2018	86.54	89.39	86.29	89.28
1954	NYSE	RVTY	Mon, Oct 15, 2018	86.76	86.77	85.30	85.60
1953	NYSE	RVTY	Fri, Oct 12, 2018	86.00	87.32	85.71	86.96
1952	NYSE	RVTY	Thu, Oct 11, 2018	86.12	87.77	84.19	84.69
1951	NYSE	RVTY	Wed, Oct 10, 2018	90.50	91.71	86.04	86.15
1950	NYSE	RVTY	Tue, Oct 9, 2018	90.16	91.60	90.00	90.75
1949	NYSE	RVTY	Mon, Oct 8, 2018	91.56	91.65	89.29	90.70
1948	NYSE	RVTY	Fri, Oct 5, 2018	93.36	93.69	91.31	92.01
1947	NYSE	RVTY	Thu, Oct 4, 2018	96.00	96.00	92.99	93.46
1946	NYSE	RVTY	Wed, Oct 3, 2018	97.60	97.70	96.31	96.36
1945	NYSE	RVTY	Tue, Oct 2, 2018	96.53	97.47	96.02	97.02
1944	NYSE	RVTY	Mon, Oct 1, 2018	97.70	98.33	96.28	96.74
1943	NYSE	RVTY	Fri, Sep 28, 2018	96.83	97.77	96.83	97.27
1942	NYSE	RVTY	Thu, Sep 27, 2018	97.17	97.40	96.61	96.91
1941	NYSE	RVTY	Wed, Sep 26, 2018	96.67	97.59	96.26	96.81
1940	NYSE	RVTY	Tue, Sep 25, 2018	96.30	96.44	95.38	96.26
1939	NYSE	RVTY	Mon, Sep 24, 2018	96.58	96.60	95.47	96.29
1938	NYSE	RVTY	Fri, Sep 21, 2018	96.75	97.52	96.49	96.61
1937	NYSE	RVTY	Thu, Sep 20, 2018	96.56	96.70	96.13	96.58
1936	NYSE	RVTY	Wed, Sep 19, 2018	95.18	96.38	95.05	96.33
1935	NYSE	RVTY	Tue, Sep 18, 2018	94.81	95.48	94.47	94.96
1934	NYSE	RVTY	Mon, Sep 17, 2018	95.72	96.09	94.14	94.58
1933	NYSE	RVTY	Fri, Sep 14, 2018	96.32	96.79	95.30	95.74
1932	NYSE	RVTY	Thu, Sep 13, 2018	95.28	96.87	95.22	96.24
1931	NYSE	RVTY	Wed, Sep 12, 2018	94.53	95.18	94.10	94.93
1930	NYSE	RVTY	Tue, Sep 11, 2018	94.64	95.12	94.20	94.62
1929	NYSE	RVTY	Mon, Sep 10, 2018	94.34	95.80	94.16	95.12
1928	NYSE	RVTY	Fri, Sep 7, 2018	94.12	94.75	93.40	93.57
1927	NYSE	RVTY	Thu, Sep 6, 2018	92.90	94.76	92.73	94.41
1926	NYSE	RVTY	Wed, Sep 5, 2018	93.27	93.27	91.69	93.06
1925	NYSE	RVTY	Tue, Sep 4, 2018	92.00	92.63	90.89	92.46
1924	NYSE	RVTY	Fri, Aug 31, 2018	92.29	92.81	91.90	92.43
1923	NYSE	RVTY	Thu, Aug 30, 2018	90.88	93.15	90.11	92.60
1922	NYSE	RVTY	Wed, Aug 29, 2018	89.31	90.93	88.93	90.09
1921	NYSE	RVTY	Tue, Aug 28, 2018	88.66	89.86	88.62	89.21
1920	NYSE	RVTY	Mon, Aug 27, 2018	88.20	88.59	87.63	88.50
1919	NYSE	RVTY	Fri, Aug 24, 2018	86.11	87.72	85.87	87.49
1918	NYSE	RVTY	Thu, Aug 23, 2018	86.81	87.16	86.47	86.75
1917	NYSE	RVTY	Wed, Aug 22, 2018	86.06	87.02	86.00	86.84
1916	NYSE	RVTY	Tue, Aug 21, 2018	85.84	86.70	85.80	86.21
1915	NYSE	RVTY	Mon, Aug 20, 2018	85.39	85.92	85.39	85.63
1914	NYSE	RVTY	Fri, Aug 17, 2018	85.45	86.17	84.94	85.36
1913	NYSE	RVTY	Thu, Aug 16, 2018	84.73	85.38	84.38	85.19
1912	NYSE	RVTY	Wed, Aug 15, 2018	85.28	86.38	83.90	84.30
1911	NYSE	RVTY	Tue, Aug 14, 2018	84.55	85.76	84.55	85.63
1910	NYSE	RVTY	Mon, Aug 13, 2018	84.92	85.48	84.10	84.50
1909	NYSE	RVTY	Fri, Aug 10, 2018	85.15	85.70	84.71	84.92
1908	NYSE	RVTY	Thu, Aug 9, 2018	86.06	86.40	85.51	85.59
1907	NYSE	RVTY	Wed, Aug 8, 2018	86.55	86.61	85.98	86.09
1906	NYSE	RVTY	Tue, Aug 7, 2018	85.95	86.70	85.54	86.55
1905	NYSE	RVTY	Mon, Aug 6, 2018	85.94	86.43	85.30	85.66
1904	NYSE	RVTY	Fri, Aug 3, 2018	87.30	87.72	85.53	86.32
1903	NYSE	RVTY	Thu, Aug 2, 2018	81.55	86.96	80.51	86.55
1902	NYSE	RVTY	Wed, Aug 1, 2018	79.03	80.01	79.00	79.90
1901	NYSE	RVTY	Tue, Jul 31, 2018	78.12	79.32	78.12	79.18
1900	NYSE	RVTY	Mon, Jul 30, 2018	78.08	78.32	77.55	77.75
1899	NYSE	RVTY	Fri, Jul 27, 2018	79.47	79.47	77.83	78.13
1898	NYSE	RVTY	Thu, Jul 26, 2018	79.31	79.65	79.05	79.36
1897	NYSE	RVTY	Wed, Jul 25, 2018	78.82	79.44	78.20	79.23
1896	NYSE	RVTY	Tue, Jul 24, 2018	78.01	79.12	78.01	78.69
1895	NYSE	RVTY	Mon, Jul 23, 2018	78.01	78.23	77.49	77.61
1894	NYSE	RVTY	Fri, Jul 20, 2018	78.15	78.47	77.95	78.00
1893	NYSE	RVTY	Thu, Jul 19, 2018	76.91	78.83	76.91	78.40
1892	NYSE	RVTY	Wed, Jul 18, 2018	76.25	77.10	76.12	76.86
1891	NYSE	RVTY	Tue, Jul 17, 2018	75.09	76.49	75.09	76.37
1890	NYSE	RVTY	Mon, Jul 16, 2018	75.54	75.97	75.07	75.50
1889	NYSE	RVTY	Fri, Jul 13, 2018	75.54	75.97	74.27	75.67
1888	NYSE	RVTY	Thu, Jul 12, 2018	75.54	75.68	75.09	75.55
1887	NYSE	RVTY	Wed, Jul 11, 2018	75.44	75.51	74.66	75.03
1886	NYSE	RVTY	Tue, Jul 10, 2018	75.30	76.18	75.26	75.99
1885	NYSE	RVTY	Mon, Jul 9, 2018	74.66	75.72	74.45	75.38
1884	NYSE	RVTY	Fri, Jul 6, 2018	73.79	74.60	73.67	74.32
1883	NYSE	RVTY	Thu, Jul 5, 2018	73.46	73.88	72.76	73.78
1882	NYSE	RVTY	Tue, Jul 3, 2018	73.12	73.68	73.03	73.15
1881	NYSE	RVTY	Mon, Jul 2, 2018	72.70	72.82	71.95	72.59
1880	NYSE	RVTY	Fri, Jun 29, 2018	72.80	73.64	72.71	73.23
1879	NYSE	RVTY	Thu, Jun 28, 2018	72.00	72.58	71.31	72.39
1878	NYSE	RVTY	Wed, Jun 27, 2018	72.83	73.59	72.05	72.10
1877	NYSE	RVTY	Tue, Jun 26, 2018	72.85	73.25	72.56	72.82
1876	NYSE	RVTY	Mon, Jun 25, 2018	73.95	74.12	72.23	72.87
1875	NYSE	RVTY	Fri, Jun 22, 2018	74.61	74.83	74.13	74.36
1874	NYSE	RVTY	Thu, Jun 21, 2018	75.37	75.55	73.97	74.19
1873	NYSE	RVTY	Wed, Jun 20, 2018	76.34	76.74	75.30	75.47
1872	NYSE	RVTY	Tue, Jun 19, 2018	76.69	77.03	75.55	76.35
1871	NYSE	RVTY	Mon, Jun 18, 2018	77.59	77.67	76.82	77.53
1870	NYSE	RVTY	Fri, Jun 15, 2018	77.74	78.37	76.89	77.84
1869	NYSE	RVTY	Thu, Jun 14, 2018	79.08	79.08	78.17	78.34
1868	NYSE	RVTY	Wed, Jun 13, 2018	79.38	79.71	78.93	79.02
1867	NYSE	RVTY	Tue, Jun 12, 2018	79.00	79.65	78.95	79.39
1866	NYSE	RVTY	Mon, Jun 11, 2018	78.43	79.22	78.21	78.95
1865	NYSE	RVTY	Fri, Jun 8, 2018	78.21	78.46	77.92	78.30
1864	NYSE	RVTY	Thu, Jun 7, 2018	78.41	78.63	77.73	78.09
1863	NYSE	RVTY	Wed, Jun 6, 2018	76.73	78.31	76.45	78.31
1862	NYSE	RVTY	Tue, Jun 5, 2018	76.00	76.64	75.82	76.60
1861	NYSE	RVTY	Mon, Jun 4, 2018	75.55	76.26	75.33	76.00
1860	NYSE	RVTY	Fri, Jun 1, 2018	74.86	75.66	74.76	75.26
1859	NYSE	RVTY	Thu, May 31, 2018	74.43	74.99	74.09	74.33
1858	NYSE	RVTY	Wed, May 30, 2018	74.07	74.95	74.06	74.40
1857	NYSE	RVTY	Tue, May 29, 2018	73.58	74.06	72.90	73.66
1856	NYSE	RVTY	Fri, May 25, 2018	75.57	75.57	74.04	74.32
1855	NYSE	RVTY	Thu, May 24, 2018	76.10	76.28	75.54	75.62
1854	NYSE	RVTY	Wed, May 23, 2018	75.75	76.19	75.59	76.02
1853	NYSE	RVTY	Tue, May 22, 2018	76.32	76.91	76.07	76.17
1852	NYSE	RVTY	Mon, May 21, 2018	76.06	76.70	75.85	76.35
1851	NYSE	RVTY	Fri, May 18, 2018	74.44	75.58	74.38	75.47
1850	NYSE	RVTY	Thu, May 17, 2018	73.74	74.43	73.52	74.40
1849	NYSE	RVTY	Wed, May 16, 2018	73.95	74.36	73.61	73.79
1848	NYSE	RVTY	Tue, May 15, 2018	74.60	75.20	73.62	73.83
1847	NYSE	RVTY	Mon, May 14, 2018	75.80	76.69	75.70	76.22
1846	NYSE	RVTY	Fri, May 11, 2018	75.43	75.74	75.18	75.65
1845	NYSE	RVTY	Thu, May 10, 2018	74.17	75.50	74.17	75.30
1844	NYSE	RVTY	Wed, May 9, 2018	73.55	74.26	73.34	73.93
1843	NYSE	RVTY	Tue, May 8, 2018	73.18	73.67	72.97	73.55
1842	NYSE	RVTY	Mon, May 7, 2018	72.91	74.28	72.91	73.36
1841	NYSE	RVTY	Fri, May 4, 2018	71.83	73.23	71.45	72.82
1840	NYSE	RVTY	Thu, May 3, 2018	71.95	72.22	70.83	72.17
1839	NYSE	RVTY	Wed, May 2, 2018	72.49	73.33	71.91	72.17
1838	NYSE	RVTY	Tue, May 1, 2018	73.06	73.36	70.89	72.45
1837	NYSE	RVTY	Mon, Apr 30, 2018	74.50	74.78	73.30	73.36
1836	NYSE	RVTY	Fri, Apr 27, 2018	74.20	74.48	73.86	74.11
1835	NYSE	RVTY	Thu, Apr 26, 2018	73.33	74.53	73.19	74.20
1834	NYSE	RVTY	Wed, Apr 25, 2018	73.07	74.10	72.15	73.24
1833	NYSE	RVTY	Tue, Apr 24, 2018	73.67	74.78	72.26	73.02
1832	NYSE	RVTY	Mon, Apr 23, 2018	74.99	75.55	74.77	75.07
1831	NYSE	RVTY	Fri, Apr 20, 2018	75.26	75.47	74.28	74.60
1830	NYSE	RVTY	Thu, Apr 19, 2018	76.36	76.71	74.87	75.10
1829	NYSE	RVTY	Wed, Apr 18, 2018	76.03	77.02	75.81	76.40
1828	NYSE	RVTY	Tue, Apr 17, 2018	75.82	75.99	75.45	75.80
1827	NYSE	RVTY	Mon, Apr 16, 2018	75.18	75.70	74.76	75.37
1826	NYSE	RVTY	Fri, Apr 13, 2018	75.00	75.00	73.94	74.42
1825	NYSE	RVTY	Thu, Apr 12, 2018	74.66	75.08	74.37	74.56
1824	NYSE	RVTY	Wed, Apr 11, 2018	74.66	75.14	74.11	74.26
1823	NYSE	RVTY	Tue, Apr 10, 2018	74.98	75.87	74.55	75.43
1822	NYSE	RVTY	Mon, Apr 9, 2018	73.66	75.37	73.48	74.15
1821	NYSE	RVTY	Fri, Apr 6, 2018	75.41	75.87	72.76	73.20
1820	NYSE	RVTY	Thu, Apr 5, 2018	75.84	76.56	75.39	75.90
1819	NYSE	RVTY	Wed, Apr 4, 2018	74.33	75.68	73.46	75.50
1818	NYSE	RVTY	Tue, Apr 3, 2018	74.68	75.59	73.80	75.34
1817	NYSE	RVTY	Mon, Apr 2, 2018	75.62	75.62	73.35	74.08
1816	NYSE	RVTY	Thu, Mar 29, 2018	75.05	76.41	74.80	75.72
1815	NYSE	RVTY	Wed, Mar 28, 2018	75.82	76.01	74.60	74.87
1814	NYSE	RVTY	Tue, Mar 27, 2018	76.50	76.65	74.86	75.52
1813	NYSE	RVTY	Mon, Mar 26, 2018	75.16	76.42	74.10	76.28
1812	NYSE	RVTY	Fri, Mar 23, 2018	75.34	76.08	73.81	73.96
1811	NYSE	RVTY	Thu, Mar 22, 2018	76.37	76.86	74.98	75.24
1810	NYSE	RVTY	Wed, Mar 21, 2018	77.84	78.41	77.10	77.20
1809	NYSE	RVTY	Tue, Mar 20, 2018	77.05	77.91	76.90	77.67
1808	NYSE	RVTY	Mon, Mar 19, 2018	77.29	77.52	76.05	76.89
1807	NYSE	RVTY	Fri, Mar 16, 2018	77.63	78.34	77.29	77.34
1806	NYSE	RVTY	Thu, Mar 15, 2018	77.15	77.98	76.95	77.60
1805	NYSE	RVTY	Wed, Mar 14, 2018	78.30	78.78	76.80	77.09
1804	NYSE	RVTY	Tue, Mar 13, 2018	79.27	79.34	77.85	78.08
1803	NYSE	RVTY	Mon, Mar 12, 2018	79.33	79.82	78.51	78.78
1802	NYSE	RVTY	Fri, Mar 9, 2018	77.62	79.27	77.29	79.22
1801	NYSE	RVTY	Thu, Mar 8, 2018	77.09	77.37	76.23	77.20
1800	NYSE	RVTY	Wed, Mar 7, 2018	74.84	77.17	74.84	77.00
1799	NYSE	RVTY	Tue, Mar 6, 2018	74.62	75.64	74.48	75.61
1798	NYSE	RVTY	Mon, Mar 5, 2018	74.07	74.76	73.06	74.51
1797	NYSE	RVTY	Fri, Mar 2, 2018	73.69	74.90	73.40	74.73
1796	NYSE	RVTY	Thu, Mar 1, 2018	76.37	76.54	73.63	74.27
1795	NYSE	RVTY	Wed, Feb 28, 2018	77.11	77.96	76.29	76.34
1794	NYSE	RVTY	Tue, Feb 27, 2018	77.67	77.93	76.88	76.95
1793	NYSE	RVTY	Mon, Feb 26, 2018	77.31	78.08	77.11	77.87
1792	NYSE	RVTY	Fri, Feb 23, 2018	76.23	77.08	75.37	77.02
1791	NYSE	RVTY	Thu, Feb 22, 2018	76.66	76.76	75.64	75.96
1790	NYSE	RVTY	Wed, Feb 21, 2018	75.82	77.74	75.73	76.18
1789	NYSE	RVTY	Tue, Feb 20, 2018	76.18	76.73	75.45	75.87
1788	NYSE	RVTY	Fri, Feb 16, 2018	76.24	76.98	76.10	76.39
1787	NYSE	RVTY	Thu, Feb 15, 2018	76.26	76.70	75.44	76.43
1786	NYSE	RVTY	Wed, Feb 14, 2018	73.65	75.56	73.65	75.46
1785	NYSE	RVTY	Tue, Feb 13, 2018	74.12	74.32	73.70	74.22
1784	NYSE	RVTY	Mon, Feb 12, 2018	73.71	74.98	72.79	74.50
1783	NYSE	RVTY	Fri, Feb 9, 2018	73.17	73.66	70.74	72.83
1782	NYSE	RVTY	Thu, Feb 8, 2018	75.44	75.74	72.00	72.06
1781	NYSE	RVTY	Wed, Feb 7, 2018	75.41	76.78	75.02	75.77
1780	NYSE	RVTY	Tue, Feb 6, 2018	73.25	76.57	73.00	76.00
1779	NYSE	RVTY	Mon, Feb 5, 2018	77.39	78.26	74.78	74.78
1778	NYSE	RVTY	Fri, Feb 2, 2018	79.44	79.80	78.06	78.08
1777	NYSE	RVTY	Thu, Feb 1, 2018	79.87	80.26	78.83	80.02
1776	NYSE	RVTY	Wed, Jan 31, 2018	81.62	82.20	79.85	80.16
1775	NYSE	RVTY	Tue, Jan 30, 2018	81.31	81.72	80.86	81.05
1774	NYSE	RVTY	Mon, Jan 29, 2018	82.36	82.84	81.38	82.18
1773	NYSE	RVTY	Fri, Jan 26, 2018	83.66	84.49	81.65	82.75
1772	NYSE	RVTY	Thu, Jan 25, 2018	81.95	83.57	81.95	82.75
1771	NYSE	RVTY	Wed, Jan 24, 2018	81.68	82.24	81.05	81.42
1770	NYSE	RVTY	Tue, Jan 23, 2018	81.40	82.02	81.09	81.43
1769	NYSE	RVTY	Mon, Jan 22, 2018	81.07	81.30	80.34	81.20
1768	NYSE	RVTY	Fri, Jan 19, 2018	80.00	80.90	79.83	80.86
1767	NYSE	RVTY	Thu, Jan 18, 2018	79.49	79.89	78.63	79.54
1766	NYSE	RVTY	Wed, Jan 17, 2018	79.14	79.80	78.49	79.58
1765	NYSE	RVTY	Tue, Jan 16, 2018	79.24	79.75	78.17	78.53
1764	NYSE	RVTY	Fri, Jan 12, 2018	77.55	79.02	77.35	78.89
1763	NYSE	RVTY	Thu, Jan 11, 2018	77.24	77.67	76.79	77.62
1762	NYSE	RVTY	Wed, Jan 10, 2018	77.48	77.77	76.52	77.14
1761	NYSE	RVTY	Tue, Jan 9, 2018	77.10	78.19	76.91	77.90
1760	NYSE	RVTY	Mon, Jan 8, 2018	76.75	76.82	76.07	76.77
1759	NYSE	RVTY	Fri, Jan 5, 2018	76.48	77.01	76.02	76.94
1758	NYSE	RVTY	Thu, Jan 4, 2018	76.10	76.56	75.44	76.36
1757	NYSE	RVTY	Wed, Jan 3, 2018	74.15	76.20	73.89	76.16
1756	NYSE	RVTY	Tue, Jan 2, 2018	73.71	73.94	73.27	73.91
1755	NYSE	RVTY	Fri, Dec 29, 2017	73.70	73.70	73.10	73.12
1754	NYSE	RVTY	Thu, Dec 28, 2017	73.20	73.47	72.83	73.42
1753	NYSE	RVTY	Wed, Dec 27, 2017	73.16	73.26	73.00	73.09
1752	NYSE	RVTY	Tue, Dec 26, 2017	73.07	73.22	72.58	73.05
1751	NYSE	RVTY	Fri, Dec 22, 2017	73.21	73.29	72.56	73.05
1750	NYSE	RVTY	Thu, Dec 21, 2017	73.83	74.00	73.08	73.28
1749	NYSE	RVTY	Wed, Dec 20, 2017	73.92	74.05	73.24	73.65
1748	NYSE	RVTY	Tue, Dec 19, 2017	73.90	74.12	73.35	73.84
1747	NYSE	RVTY	Mon, Dec 18, 2017	72.31	73.24	72.31	73.16
1746	NYSE	RVTY	Fri, Dec 15, 2017	71.22	72.39	71.22	72.13
1745	NYSE	RVTY	Thu, Dec 14, 2017	71.35	71.71	70.44	70.83
1744	NYSE	RVTY	Wed, Dec 13, 2017	71.42	71.95	71.24	71.31
1743	NYSE	RVTY	Tue, Dec 12, 2017	70.84	71.20	70.62	71.12
1742	NYSE	RVTY	Mon, Dec 11, 2017	71.01	71.43	70.38	70.81
1741	NYSE	RVTY	Fri, Dec 8, 2017	70.28	71.31	70.15	71.03
1740	NYSE	RVTY	Thu, Dec 7, 2017	69.66	70.46	69.31	70.11
1739	NYSE	RVTY	Wed, Dec 6, 2017	69.46	69.70	69.21	69.54
1738	NYSE	RVTY	Tue, Dec 5, 2017	70.03	70.56	69.22	69.36
1737	NYSE	RVTY	Mon, Dec 4, 2017	73.30	73.30	69.78	69.78
1736	NYSE	RVTY	Fri, Dec 1, 2017	73.62	73.86	71.86	73.12
1735	NYSE	RVTY	Thu, Nov 30, 2017	73.52	73.98	73.06	73.68
1734	NYSE	RVTY	Wed, Nov 29, 2017	73.80	74.11	73.01	73.18
1733	NYSE	RVTY	Tue, Nov 28, 2017	73.86	73.96	73.17	73.80
1732	NYSE	RVTY	Mon, Nov 27, 2017	73.16	73.74	73.07	73.56
1731	NYSE	RVTY	Fri, Nov 24, 2017	73.26	73.37	73.00	73.36
1730	NYSE	RVTY	Wed, Nov 22, 2017	73.29	73.31	72.85	73.04
1729	NYSE	RVTY	Tue, Nov 21, 2017	72.84	73.43	72.58	73.26
1728	NYSE	RVTY	Mon, Nov 20, 2017	72.27	72.79	72.18	72.75
1727	NYSE	RVTY	Fri, Nov 17, 2017	72.05	72.46	71.68	72.31
1726	NYSE	RVTY	Thu, Nov 16, 2017	71.33	72.46	71.05	72.30
1725	NYSE	RVTY	Wed, Nov 15, 2017	71.49	71.68	70.87	71.13
1724	NYSE	RVTY	Tue, Nov 14, 2017	71.01	71.66	70.86	71.61
1723	NYSE	RVTY	Mon, Nov 13, 2017	70.95	71.50	70.82	71.27
1722	NYSE	RVTY	Fri, Nov 10, 2017	71.30	71.49	71.15	71.33
1721	NYSE	RVTY	Thu, Nov 9, 2017	70.89	71.52	70.67	71.46
1720	NYSE	RVTY	Wed, Nov 8, 2017	71.04	71.72	70.78	71.48
1719	NYSE	RVTY	Tue, Nov 7, 2017	70.69	71.16	70.38	71.13
1718	NYSE	RVTY	Mon, Nov 6, 2017	70.51	70.93	70.10	70.55
1717	NYSE	RVTY	Fri, Nov 3, 2017	72.07	72.28	70.37	70.62
1716	NYSE	RVTY	Thu, Nov 2, 2017	71.99	72.62	71.82	72.07
1715	NYSE	RVTY	Wed, Nov 1, 2017	72.75	73.05	72.27	72.27
1714	NYSE	RVTY	Tue, Oct 31, 2017	71.96	72.62	71.79	72.32
1713	NYSE	RVTY	Mon, Oct 30, 2017	72.40	72.82	71.60	71.83
1712	NYSE	RVTY	Fri, Oct 27, 2017	72.21	72.77	71.47	72.72
1711	NYSE	RVTY	Thu, Oct 26, 2017	71.47	72.25	71.05	72.10
1710	NYSE	RVTY	Wed, Oct 25, 2017	71.92	72.27	70.99	71.42
1709	NYSE	RVTY	Tue, Oct 24, 2017	71.92	71.93	71.11	71.61
1708	NYSE	RVTY	Mon, Oct 23, 2017	71.73	71.91	71.39	71.64
1707	NYSE	RVTY	Fri, Oct 20, 2017	71.59	71.94	71.32	71.73
1706	NYSE	RVTY	Thu, Oct 19, 2017	69.98	71.37	69.98	71.32
1705	NYSE	RVTY	Wed, Oct 18, 2017	70.70	70.77	70.14	70.12
1704	NYSE	RVTY	Tue, Oct 17, 2017	71.13	71.25	69.74	70.41
1703	NYSE	RVTY	Mon, Oct 16, 2017	71.63	71.79	71.14	71.25
1702	NYSE	RVTY	Fri, Oct 13, 2017	71.93	72.11	71.17	71.39
1701	NYSE	RVTY	Thu, Oct 12, 2017	71.54	72.00	71.33	71.81
1700	NYSE	RVTY	Wed, Oct 11, 2017	70.84	71.81	70.84	71.50
1699	NYSE	RVTY	Tue, Oct 10, 2017	70.68	70.99	70.40	70.88
1698	NYSE	RVTY	Mon, Oct 9, 2017	70.64	70.85	70.35	70.62
1697	NYSE	RVTY	Fri, Oct 6, 2017	70.15	70.61	70.07	70.61
1696	NYSE	RVTY	Thu, Oct 5, 2017	70.40	70.59	70.06	70.44
1695	NYSE	RVTY	Wed, Oct 4, 2017	70.10	70.27	69.86	70.20
1694	NYSE	RVTY	Tue, Oct 3, 2017	69.81	70.15	69.35	70.08
1693	NYSE	RVTY	Mon, Oct 2, 2017	69.20	69.76	69.05	69.47
1692	NYSE	RVTY	Fri, Sep 29, 2017	68.26	69.15	68.07	68.97
1691	NYSE	RVTY	Thu, Sep 28, 2017	68.32	68.55	67.87	68.34
1690	NYSE	RVTY	Wed, Sep 27, 2017	68.18	68.68	67.84	68.46
1689	NYSE	RVTY	Tue, Sep 26, 2017	68.92	69.06	67.51	68.18
1688	NYSE	RVTY	Mon, Sep 25, 2017	68.08	68.46	67.89	68.45
1687	NYSE	RVTY	Fri, Sep 22, 2017	68.14	68.33	67.80	68.17
1686	NYSE	RVTY	Thu, Sep 21, 2017	68.90	68.90	68.10	68.20
1685	NYSE	RVTY	Wed, Sep 20, 2017	69.09	69.24	68.65	68.99
1684	NYSE	RVTY	Tue, Sep 19, 2017	69.61	69.61	68.98	69.06
1683	NYSE	RVTY	Mon, Sep 18, 2017	69.30	69.56	68.92	69.48
1682	NYSE	RVTY	Fri, Sep 15, 2017	68.65	69.09	68.50	69.08
1681	NYSE	RVTY	Thu, Sep 14, 2017	68.45	68.86	68.36	68.72
1680	NYSE	RVTY	Wed, Sep 13, 2017	68.39	68.61	68.18	68.53
1679	NYSE	RVTY	Tue, Sep 12, 2017	68.43	68.66	68.22	68.56
1678	NYSE	RVTY	Mon, Sep 11, 2017	67.98	68.58	67.52	68.30
1677	NYSE	RVTY	Fri, Sep 8, 2017	67.84	68.26	67.44	67.65
1676	NYSE	RVTY	Thu, Sep 7, 2017	67.83	67.86	67.26	67.83
1675	NYSE	RVTY	Wed, Sep 6, 2017	67.50	67.78	67.27	67.59
1674	NYSE	RVTY	Tue, Sep 5, 2017	66.83	67.23	66.48	67.20
1673	NYSE	RVTY	Fri, Sep 1, 2017	67.04	67.23	66.79	66.99
1672	NYSE	RVTY	Thu, Aug 31, 2017	66.35	67.24	66.22	66.99
1671	NYSE	RVTY	Wed, Aug 30, 2017	65.87	66.38	65.82	66.19
1670	NYSE	RVTY	Tue, Aug 29, 2017	65.39	65.95	65.28	65.88
1669	NYSE	RVTY	Mon, Aug 28, 2017	65.64	66.04	65.39	65.71
1668	NYSE	RVTY	Fri, Aug 25, 2017	65.40	65.63	65.22	65.35
1667	NYSE	RVTY	Thu, Aug 24, 2017	65.13	65.52	64.88	65.18
1666	NYSE	RVTY	Wed, Aug 23, 2017	64.93	65.16	64.58	65.03
1665	NYSE	RVTY	Tue, Aug 22, 2017	64.35	65.09	64.18	64.94
1664	NYSE	RVTY	Mon, Aug 21, 2017	63.48	64.19	63.37	64.15
1663	NYSE	RVTY	Fri, Aug 18, 2017	63.56	63.96	63.11	63.47
1662	NYSE	RVTY	Thu, Aug 17, 2017	64.54	64.82	63.60	63.66
1661	NYSE	RVTY	Wed, Aug 16, 2017	64.43	64.93	64.14	64.64
1660	NYSE	RVTY	Tue, Aug 15, 2017	64.07	64.35	63.96	64.14
1659	NYSE	RVTY	Mon, Aug 14, 2017	64.46	64.66	63.79	64.00
1658	NYSE	RVTY	Fri, Aug 11, 2017	62.68	64.15	62.43	63.93
1657	NYSE	RVTY	Thu, Aug 10, 2017	63.91	64.00	62.90	62.95
1656	NYSE	RVTY	Wed, Aug 9, 2017	63.79	64.30	63.37	64.25
1655	NYSE	RVTY	Tue, Aug 8, 2017	65.74	66.11	63.85	64.03
1654	NYSE	RVTY	Mon, Aug 7, 2017	64.61	66.26	64.37	65.80
1653	NYSE	RVTY	Fri, Aug 4, 2017	66.00	66.00	63.03	64.29
1652	NYSE	RVTY	Thu, Aug 3, 2017	66.63	66.74	65.98	66.35
1651	NYSE	RVTY	Wed, Aug 2, 2017	66.55	66.85	66.25	66.72
1650	NYSE	RVTY	Tue, Aug 1, 2017	66.15	66.47	65.90	66.22
1649	NYSE	RVTY	Mon, Jul 31, 2017	66.16	66.41	65.75	65.83
1648	NYSE	RVTY	Fri, Jul 28, 2017	65.85	66.15	65.44	65.89
1647	NYSE	RVTY	Thu, Jul 27, 2017	66.36	66.41	65.57	65.79
1646	NYSE	RVTY	Wed, Jul 26, 2017	68.07	68.18	66.02	66.09
1645	NYSE	RVTY	Tue, Jul 25, 2017	69.52	69.61	68.17	68.23
1644	NYSE	RVTY	Mon, Jul 24, 2017	69.53	69.88	69.13	69.37
1643	NYSE	RVTY	Fri, Jul 21, 2017	69.36	69.79	69.29	69.52
1642	NYSE	RVTY	Thu, Jul 20, 2017	69.46	69.82	69.27	69.46
1641	NYSE	RVTY	Wed, Jul 19, 2017	69.67	69.92	69.29	69.39
1640	NYSE	RVTY	Tue, Jul 18, 2017	70.00	70.00	69.11	69.34
1639	NYSE	RVTY	Mon, Jul 17, 2017	69.52	70.16	69.18	69.94
1638	NYSE	RVTY	Fri, Jul 14, 2017	69.26	69.52	68.97	69.46
1637	NYSE	RVTY	Thu, Jul 13, 2017	68.92	69.38	68.47	69.25
1636	NYSE	RVTY	Wed, Jul 12, 2017	69.09	69.49	68.73	68.99
1635	NYSE	RVTY	Tue, Jul 11, 2017	68.60	68.91	68.07	68.67
1634	NYSE	RVTY	Mon, Jul 10, 2017	68.12	68.70	67.73	68.46
1633	NYSE	RVTY	Fri, Jul 7, 2017	67.65	68.08	67.65	67.97
1632	NYSE	RVTY	Thu, Jul 6, 2017	67.85	68.07	67.38	67.53
1631	NYSE	RVTY	Wed, Jul 5, 2017	67.90	68.41	67.73	68.25
1630	NYSE	RVTY	Mon, Jul 3, 2017	68.40	69.19	67.71	67.73
1629	NYSE	RVTY	Fri, Jun 30, 2017	67.96	68.52	67.96	68.14
1628	NYSE	RVTY	Thu, Jun 29, 2017	68.29	68.29	67.25	67.73
1627	NYSE	RVTY	Wed, Jun 28, 2017	67.99	68.66	67.87	68.28
1626	NYSE	RVTY	Tue, Jun 27, 2017	67.97	68.24	67.52	67.55
1625	NYSE	RVTY	Mon, Jun 26, 2017	68.36	68.63	68.08	68.10
1624	NYSE	RVTY	Fri, Jun 23, 2017	68.19	68.51	67.53	68.45
1623	NYSE	RVTY	Thu, Jun 22, 2017	68.12	68.12	67.31	67.80
1622	NYSE	RVTY	Wed, Jun 21, 2017	68.09	68.43	67.72	68.13
1621	NYSE	RVTY	Tue, Jun 20, 2017	67.74	68.91	67.23	68.10
1620	NYSE	RVTY	Mon, Jun 19, 2017	64.75	67.73	64.75	67.73
1619	NYSE	RVTY	Fri, Jun 16, 2017	63.96	64.35	63.50	63.57
1618	NYSE	RVTY	Thu, Jun 15, 2017	63.68	63.98	63.45	63.86
1617	NYSE	RVTY	Wed, Jun 14, 2017	64.34	64.38	63.73	64.02
1616	NYSE	RVTY	Tue, Jun 13, 2017	63.79	64.46	63.77	64.13
1615	NYSE	RVTY	Mon, Jun 12, 2017	63.61	63.90	63.10	63.70
1614	NYSE	RVTY	Fri, Jun 9, 2017	64.18	64.52	63.62	63.91
1613	NYSE	RVTY	Thu, Jun 8, 2017	64.79	64.79	63.89	64.22
1612	NYSE	RVTY	Wed, Jun 7, 2017	64.81	65.02	64.19	64.70
1611	NYSE	RVTY	Tue, Jun 6, 2017	64.76	65.35	64.70	64.75
1610	NYSE	RVTY	Mon, Jun 5, 2017	64.80	65.07	64.58	64.88
1609	NYSE	RVTY	Fri, Jun 2, 2017	64.02	64.95	63.96	64.87
1608	NYSE	RVTY	Thu, Jun 1, 2017	63.10	64.09	62.95	63.98
1607	NYSE	RVTY	Wed, May 31, 2017	63.00	63.15	62.72	63.06
1606	NYSE	RVTY	Tue, May 30, 2017	62.75	62.99	62.62	62.96
1605	NYSE	RVTY	Fri, May 26, 2017	62.77	63.03	62.76	62.80
1604	NYSE	RVTY	Thu, May 25, 2017	62.38	62.85	62.28	62.80
1603	NYSE	RVTY	Wed, May 24, 2017	62.14	62.45	61.89	62.40
1602	NYSE	RVTY	Tue, May 23, 2017	62.59	62.90	61.91	62.06
1601	NYSE	RVTY	Mon, May 22, 2017	62.05	62.23	61.78	62.17
1600	NYSE	RVTY	Fri, May 19, 2017	61.91	62.31	61.50	61.99
1599	NYSE	RVTY	Thu, May 18, 2017	61.62	62.24	61.57	61.66
1598	NYSE	RVTY	Wed, May 17, 2017	62.01	62.20	61.38	61.61
1597	NYSE	RVTY	Tue, May 16, 2017	62.82	62.90	62.20	62.54
1596	NYSE	RVTY	Mon, May 15, 2017	62.35	62.82	62.27	62.76
1595	NYSE	RVTY	Fri, May 12, 2017	62.55	62.92	62.33	62.38
1594	NYSE	RVTY	Thu, May 11, 2017	62.38	62.65	62.10	62.56
1593	NYSE	RVTY	Wed, May 10, 2017	62.57	62.74	62.06	62.67
1592	NYSE	RVTY	Tue, May 9, 2017	61.86	62.68	61.56	62.56
1591	NYSE	RVTY	Mon, May 8, 2017	61.60	62.04	61.27	61.89
1590	NYSE	RVTY	Fri, May 5, 2017	61.11	61.98	60.12	61.60
1589	NYSE	RVTY	Thu, May 4, 2017	59.63	60.76	59.63	60.49
1588	NYSE	RVTY	Wed, May 3, 2017	59.66	59.78	59.05	59.64
1587	NYSE	RVTY	Tue, May 2, 2017	60.00	60.51	59.34	59.64
1586	NYSE	RVTY	Mon, May 1, 2017	59.75	60.07	59.52	59.93
1585	NYSE	RVTY	Fri, Apr 28, 2017	59.92	59.97	59.07	59.41
1584	NYSE	RVTY	Thu, Apr 27, 2017	60.00	60.35	59.72	59.91
1583	NYSE	RVTY	Wed, Apr 26, 2017	58.79	60.01	58.73	59.98
1582	NYSE	RVTY	Tue, Apr 25, 2017	58.50	59.03	58.03	58.65
1581	NYSE	RVTY	Mon, Apr 24, 2017	58.02	58.36	57.88	58.21
1580	NYSE	RVTY	Fri, Apr 21, 2017	57.24	57.43	56.98	57.22
1579	NYSE	RVTY	Thu, Apr 20, 2017	57.59	57.59	56.97	57.24
1578	NYSE	RVTY	Wed, Apr 19, 2017	56.92	57.67	56.21	57.41
1577	NYSE	RVTY	Tue, Apr 18, 2017	57.55	57.80	57.03	57.60
1576	NYSE	RVTY	Mon, Apr 17, 2017	57.25	57.84	57.11	57.78
1575	NYSE	RVTY	Thu, Apr 13, 2017	57.07	57.42	56.91	56.95
1574	NYSE	RVTY	Wed, Apr 12, 2017	57.54	57.63	56.98	57.13
1573	NYSE	RVTY	Tue, Apr 11, 2017	57.50	57.73	57.09	57.46
1572	NYSE	RVTY	Mon, Apr 10, 2017	57.84	58.08	57.59	57.56
1571	NYSE	RVTY	Fri, Apr 7, 2017	57.72	58.03	57.61	57.85
1570	NYSE	RVTY	Thu, Apr 6, 2017	57.44	57.95	57.08	57.85
1569	NYSE	RVTY	Wed, Apr 5, 2017	57.46	57.98	57.22	57.26
1568	NYSE	RVTY	Tue, Apr 4, 2017	57.99	58.07	57.35	57.46
1567	NYSE	RVTY	Mon, Apr 3, 2017	58.03	58.40	57.84	58.00
1566	NYSE	RVTY	Fri, Mar 31, 2017	57.95	58.32	57.67	58.06
1565	NYSE	RVTY	Thu, Mar 30, 2017	57.77	58.19	57.77	57.91
1564	NYSE	RVTY	Wed, Mar 29, 2017	57.83	58.00	57.56	57.91
1563	NYSE	RVTY	Tue, Mar 28, 2017	58.12	58.26	57.58	57.96
1562	NYSE	RVTY	Mon, Mar 27, 2017	57.68	58.37	57.24	58.03
1561	NYSE	RVTY	Fri, Mar 24, 2017	57.57	58.08	57.38	57.52
1560	NYSE	RVTY	Thu, Mar 23, 2017	57.04	57.88	56.96	57.59
1559	NYSE	RVTY	Wed, Mar 22, 2017	57.26	57.47	56.81	57.19
1558	NYSE	RVTY	Tue, Mar 21, 2017	57.32	57.70	57.07	57.27
1557	NYSE	RVTY	Mon, Mar 20, 2017	57.27	57.32	56.79	57.14
1556	NYSE	RVTY	Fri, Mar 17, 2017	56.24	57.35	56.07	57.27
1555	NYSE	RVTY	Thu, Mar 16, 2017	56.48	56.81	55.55	56.12
1554	NYSE	RVTY	Wed, Mar 15, 2017	56.00	56.96	55.92	56.82
1553	NYSE	RVTY	Tue, Mar 14, 2017	55.73	55.88	55.41	55.82
1552	NYSE	RVTY	Mon, Mar 13, 2017	55.68	55.89	55.22	55.84
1551	NYSE	RVTY	Fri, Mar 10, 2017	54.97	55.76	54.88	55.59
1550	NYSE	RVTY	Thu, Mar 9, 2017	54.61	55.05	54.43	54.77
1549	NYSE	RVTY	Wed, Mar 8, 2017	54.10	54.65	54.01	54.39
1548	NYSE	RVTY	Tue, Mar 7, 2017	54.07	54.40	53.97	54.08
1547	NYSE	RVTY	Mon, Mar 6, 2017	54.58	54.75	54.24	54.28
1546	NYSE	RVTY	Fri, Mar 3, 2017	54.59	54.97	54.53	54.94
1545	NYSE	RVTY	Thu, Mar 2, 2017	55.09	55.46	54.57	54.62
1544	NYSE	RVTY	Wed, Mar 1, 2017	54.69	55.43	54.62	55.25
1543	NYSE	RVTY	Tue, Feb 28, 2017	54.77	54.92	54.21	54.26
1542	NYSE	RVTY	Mon, Feb 27, 2017	54.91	55.21	54.82	54.99
1541	NYSE	RVTY	Fri, Feb 24, 2017	54.78	55.13	54.66	55.04
1540	NYSE	RVTY	Thu, Feb 23, 2017	55.37	55.45	54.62	55.11
1539	NYSE	RVTY	Wed, Feb 22, 2017	55.49	55.68	55.18	55.20
1538	NYSE	RVTY	Tue, Feb 21, 2017	55.91	56.14	55.40	55.66
1537	NYSE	RVTY	Fri, Feb 17, 2017	55.13	55.94	55.13	55.94
1536	NYSE	RVTY	Thu, Feb 16, 2017	55.41	55.62	55.06	55.32
1535	NYSE	RVTY	Wed, Feb 15, 2017	54.33	55.67	54.25	55.55
1534	NYSE	RVTY	Tue, Feb 14, 2017	54.21	54.48	53.99	54.40
1533	NYSE	RVTY	Mon, Feb 13, 2017	54.02	54.54	54.00	54.39
1532	NYSE	RVTY	Fri, Feb 10, 2017	53.79	54.12	53.63	53.97
1531	NYSE	RVTY	Thu, Feb 9, 2017	53.16	54.18	53.16	53.73
1530	NYSE	RVTY	Wed, Feb 8, 2017	52.70	53.56	52.63	53.21
1529	NYSE	RVTY	Tue, Feb 7, 2017	52.36	53.05	52.25	52.69
1528	NYSE	RVTY	Mon, Feb 6, 2017	52.09	52.46	51.76	52.32
1527	NYSE	RVTY	Fri, Feb 3, 2017	51.00	53.67	50.59	52.17
1526	NYSE	RVTY	Thu, Feb 2, 2017	53.56	54.00	53.19	53.85
1525	NYSE	RVTY	Wed, Feb 1, 2017	53.15	53.96	53.10	53.76
1524	NYSE	RVTY	Tue, Jan 31, 2017	51.85	53.19	51.74	53.19
1523	NYSE	RVTY	Mon, Jan 30, 2017	52.22	52.26	51.42	51.80
1522	NYSE	RVTY	Fri, Jan 27, 2017	52.09	52.72	52.01	52.32
1521	NYSE	RVTY	Thu, Jan 26, 2017	52.29	52.46	51.72	52.06
1520	NYSE	RVTY	Wed, Jan 25, 2017	51.72	52.70	51.58	52.28
1519	NYSE	RVTY	Tue, Jan 24, 2017	52.00	52.23	51.06	51.57
1518	NYSE	RVTY	Mon, Jan 23, 2017	51.43	51.90	51.43	51.69
1517	NYSE	RVTY	Fri, Jan 20, 2017	52.25	52.36	51.63	51.71
1516	NYSE	RVTY	Thu, Jan 19, 2017	52.10	52.77	51.96	52.12
1515	NYSE	RVTY	Wed, Jan 18, 2017	52.91	53.04	52.29	52.43
1514	NYSE	RVTY	Tue, Jan 17, 2017	53.58	53.58	52.90	52.86
1513	NYSE	RVTY	Fri, Jan 13, 2017	53.01	54.06	53.01	53.90
1512	NYSE	RVTY	Thu, Jan 12, 2017	52.98	53.00	52.42	52.96
1511	NYSE	RVTY	Wed, Jan 11, 2017	53.16	53.58	52.36	53.04
1510	NYSE	RVTY	Tue, Jan 10, 2017	53.74	53.74	53.32	53.34
1509	NYSE	RVTY	Mon, Jan 9, 2017	53.14	53.87	53.14	53.55
1508	NYSE	RVTY	Fri, Jan 6, 2017	52.66	53.55	52.62	53.11
1507	NYSE	RVTY	Thu, Jan 5, 2017	53.26	53.45	52.58	52.73
1506	NYSE	RVTY	Wed, Jan 4, 2017	53.18	53.58	52.87	53.30
1505	NYSE	RVTY	Tue, Jan 3, 2017	52.35	53.13	52.29	52.99
1504	NYSE	RVTY	Fri, Dec 30, 2016	52.42	52.48	51.95	52.15
1503	NYSE	RVTY	Thu, Dec 29, 2016	52.31	52.51	52.10	52.18
1502	NYSE	RVTY	Wed, Dec 28, 2016	52.85	52.85	52.13	52.19
1501	NYSE	RVTY	Tue, Dec 27, 2016	52.68	52.88	52.44	52.68
1500	NYSE	RVTY	Fri, Dec 23, 2016	52.41	52.72	52.19	52.66
1499	NYSE	RVTY	Thu, Dec 22, 2016	52.88	53.28	52.17	52.34
1498	NYSE	RVTY	Wed, Dec 21, 2016	53.37	53.65	52.96	53.09
1497	NYSE	RVTY	Tue, Dec 20, 2016	53.48	53.73	53.38	53.52
1496	NYSE	RVTY	Mon, Dec 19, 2016	53.86	54.36	53.37	53.44
1495	NYSE	RVTY	Fri, Dec 16, 2016	54.03	54.23	53.72	53.87
1494	NYSE	RVTY	Thu, Dec 15, 2016	53.36	54.06	53.33	53.99
1493	NYSE	RVTY	Wed, Dec 14, 2016	54.08	54.19	53.35	53.56
1492	NYSE	RVTY	Tue, Dec 13, 2016	53.54	54.16	53.45	54.01
1491	NYSE	RVTY	Mon, Dec 12, 2016	53.26	53.74	53.00	53.56
1490	NYSE	RVTY	Fri, Dec 9, 2016	53.00	53.80	53.00	53.56
1489	NYSE	RVTY	Thu, Dec 8, 2016	52.63	53.34	52.46	53.05
1488	NYSE	RVTY	Wed, Dec 7, 2016	52.00	52.76	51.88	52.74
1487	NYSE	RVTY	Tue, Dec 6, 2016	51.18	52.14	50.89	52.10
1486	NYSE	RVTY	Mon, Dec 5, 2016	51.41	51.52	50.83	51.15
1485	NYSE	RVTY	Fri, Dec 2, 2016	50.74	51.39	50.51	50.99
1484	NYSE	RVTY	Thu, Dec 1, 2016	50.76	51.19	50.67	50.74
1483	NYSE	RVTY	Wed, Nov 30, 2016	51.35	51.61	50.61	50.72
1482	NYSE	RVTY	Tue, Nov 29, 2016	50.82	51.77	50.82	51.17
1481	NYSE	RVTY	Mon, Nov 28, 2016	51.51	51.51	50.91	50.94
1480	NYSE	RVTY	Fri, Nov 25, 2016	52.06	52.54	51.26	51.54
1479	NYSE	RVTY	Wed, Nov 23, 2016	50.09	51.94	50.09	51.91
1478	NYSE	RVTY	Tue, Nov 22, 2016	50.58	50.73	50.29	50.66
1477	NYSE	RVTY	Mon, Nov 21, 2016	50.04	50.58	50.04	50.58
1476	NYSE	RVTY	Fri, Nov 18, 2016	50.88	51.11	49.72	49.95
1475	NYSE	RVTY	Thu, Nov 17, 2016	51.46	51.60	50.73	50.94
1474	NYSE	RVTY	Wed, Nov 16, 2016	50.88	52.31	50.88	51.46
1473	NYSE	RVTY	Tue, Nov 15, 2016	50.37	51.10	50.08	50.92
1472	NYSE	RVTY	Mon, Nov 14, 2016	50.95	51.36	50.21	50.27
1471	NYSE	RVTY	Fri, Nov 11, 2016	50.92	51.34	50.58	50.90
1470	NYSE	RVTY	Thu, Nov 10, 2016	52.28	52.28	50.96	51.21
1469	NYSE	RVTY	Wed, Nov 9, 2016	52.03	52.03	49.58	50.79
1468	NYSE	RVTY	Tue, Nov 8, 2016	47.92	51.14	45.35	50.72
1467	NYSE	RVTY	Mon, Nov 7, 2016	52.07	52.49	51.66	51.87
1466	NYSE	RVTY	Fri, Nov 4, 2016	50.37	51.71	50.37	51.07
1465	NYSE	RVTY	Thu, Nov 3, 2016	49.93	50.40	49.93	50.17
1464	NYSE	RVTY	Wed, Nov 2, 2016	50.32	50.73	50.01	50.02
1463	NYSE	RVTY	Tue, Nov 1, 2016	51.13	51.13	49.94	50.52
1462	NYSE	RVTY	Mon, Oct 31, 2016	50.86	51.09	50.74	50.89
1461	NYSE	RVTY	Fri, Oct 28, 2016	50.82	51.23	50.59	50.80
1460	NYSE	RVTY	Thu, Oct 27, 2016	50.92	51.32	50.84	50.91
1459	NYSE	RVTY	Wed, Oct 26, 2016	50.94	51.41	50.41	50.61
1458	NYSE	RVTY	Tue, Oct 25, 2016	52.74	52.74	50.93	51.16
1457	NYSE	RVTY	Mon, Oct 24, 2016	53.00	53.24	52.87	53.08
1456	NYSE	RVTY	Fri, Oct 21, 2016	52.50	52.71	52.02	52.69
1455	NYSE	RVTY	Thu, Oct 20, 2016	52.80	53.01	52.63	52.93
1454	NYSE	RVTY	Wed, Oct 19, 2016	52.67	52.86	52.35	52.81
1453	NYSE	RVTY	Tue, Oct 18, 2016	52.47	52.58	52.07	52.49
1452	NYSE	RVTY	Mon, Oct 17, 2016	52.14	52.14	51.63	51.81
1451	NYSE	RVTY	Fri, Oct 14, 2016	52.43	52.45	51.62	52.11
1450	NYSE	RVTY	Thu, Oct 13, 2016	52.44	52.76	52.01	52.06
1449	NYSE	RVTY	Wed, Oct 12, 2016	53.66	53.73	52.87	52.88
1448	NYSE	RVTY	Tue, Oct 11, 2016	54.83	54.83	53.44	53.75
1447	NYSE	RVTY	Mon, Oct 10, 2016	56.09	56.21	55.40	55.46
1446	NYSE	RVTY	Fri, Oct 7, 2016	56.50	56.50	55.27	55.70
1445	NYSE	RVTY	Thu, Oct 6, 2016	56.19	56.44	55.75	56.43
1444	NYSE	RVTY	Wed, Oct 5, 2016	56.18	56.53	56.06	56.42
1443	NYSE	RVTY	Tue, Oct 4, 2016	55.62	56.20	55.62	55.77
1442	NYSE	RVTY	Mon, Oct 3, 2016	55.58	55.67	55.17	55.59
1441	NYSE	RVTY	Fri, Sep 30, 2016	55.23	56.34	55.22	56.11
1440	NYSE	RVTY	Thu, Sep 29, 2016	56.06	56.18	54.84	55.14
1439	NYSE	RVTY	Wed, Sep 28, 2016	56.04	56.22	55.70	56.16
1438	NYSE	RVTY	Tue, Sep 27, 2016	55.26	56.04	55.10	56.03
1437	NYSE	RVTY	Mon, Sep 26, 2016	55.18	55.75	54.92	55.23
1436	NYSE	RVTY	Fri, Sep 23, 2016	55.58	55.75	55.32	55.53
1435	NYSE	RVTY	Thu, Sep 22, 2016	54.86	55.75	54.75	55.61
1434	NYSE	RVTY	Wed, Sep 21, 2016	53.71	54.36	53.36	54.29
1433	NYSE	RVTY	Tue, Sep 20, 2016	53.98	54.33	53.15	53.32
1432	NYSE	RVTY	Mon, Sep 19, 2016	53.66	54.31	53.37	53.82
1431	NYSE	RVTY	Fri, Sep 16, 2016	53.25	53.66	52.93	53.32
1430	NYSE	RVTY	Thu, Sep 15, 2016	51.98	53.32	51.90	53.16
1429	NYSE	RVTY	Wed, Sep 14, 2016	52.08	52.55	51.68	51.94
1428	NYSE	RVTY	Tue, Sep 13, 2016	52.56	52.72	51.49	51.97
1427	NYSE	RVTY	Mon, Sep 12, 2016	52.08	53.16	52.00	53.03
1426	NYSE	RVTY	Fri, Sep 9, 2016	54.34	54.65	52.75	52.75
1425	NYSE	RVTY	Thu, Sep 8, 2016	54.48	54.93	54.34	54.85
1424	NYSE	RVTY	Wed, Sep 7, 2016	53.78	54.50	53.67	54.48
1423	NYSE	RVTY	Tue, Sep 6, 2016	53.47	53.78	53.40	53.77
1422	NYSE	RVTY	Fri, Sep 2, 2016	54.53	54.53	53.27	53.46
1421	NYSE	RVTY	Thu, Sep 1, 2016	53.27	53.53	52.99	53.26
1420	NYSE	RVTY	Wed, Aug 31, 2016	53.66	53.80	52.96	53.25
1419	NYSE	RVTY	Tue, Aug 30, 2016	54.49	54.62	53.66	53.76
1418	NYSE	RVTY	Mon, Aug 29, 2016	54.06	54.63	54.06	54.41
1417	NYSE	RVTY	Fri, Aug 26, 2016	54.19	54.73	53.84	54.07
1416	NYSE	RVTY	Thu, Aug 25, 2016	54.11	54.60	53.82	54.08
1415	NYSE	RVTY	Wed, Aug 24, 2016	55.81	55.86	54.03	54.09
1414	NYSE	RVTY	Tue, Aug 23, 2016	55.28	56.24	55.28	55.94
1413	NYSE	RVTY	Mon, Aug 22, 2016	55.27	55.29	54.94	55.10
1412	NYSE	RVTY	Fri, Aug 19, 2016	54.77	55.37	54.77	55.30
1411	NYSE	RVTY	Thu, Aug 18, 2016	54.75	54.99	54.40	54.96
1410	NYSE	RVTY	Wed, Aug 17, 2016	54.68	55.09	54.54	54.91
1409	NYSE	RVTY	Tue, Aug 16, 2016	54.39	54.82	54.38	54.71
1408	NYSE	RVTY	Mon, Aug 15, 2016	54.61	54.80	54.42	54.61
1407	NYSE	RVTY	Fri, Aug 12, 2016	54.62	54.62	54.25	54.41
1406	NYSE	RVTY	Thu, Aug 11, 2016	54.65	54.91	54.36	54.72
1405	NYSE	RVTY	Wed, Aug 10, 2016	54.83	54.83	54.20	54.54
1404	NYSE	RVTY	Tue, Aug 9, 2016	54.62	55.08	54.41	54.72
1403	NYSE	RVTY	Mon, Aug 8, 2016	54.80	54.99	54.27	54.59
1402	NYSE	RVTY	Fri, Aug 5, 2016	55.66	56.59	54.73	54.85
1401	NYSE	RVTY	Thu, Aug 4, 2016	55.85	55.98	55.49	55.72
1400	NYSE	RVTY	Wed, Aug 3, 2016	55.80	55.88	55.45	55.75
1399	NYSE	RVTY	Tue, Aug 2, 2016	56.53	56.63	55.43	55.91
1398	NYSE	RVTY	Mon, Aug 1, 2016	56.87	57.28	56.60	56.69
1397	NYSE	RVTY	Fri, Jul 29, 2016	55.56	57.00	55.56	56.92
1396	NYSE	RVTY	Thu, Jul 28, 2016	55.78	55.91	55.08	55.59
1395	NYSE	RVTY	Wed, Jul 27, 2016	55.41	55.97	55.29	55.81
1394	NYSE	RVTY	Tue, Jul 26, 2016	54.84	55.65	54.79	55.44
1393	NYSE	RVTY	Mon, Jul 25, 2016	55.19	55.58	54.53	54.79
1392	NYSE	RVTY	Fri, Jul 22, 2016	55.19	55.54	54.94	55.33
1391	NYSE	RVTY	Thu, Jul 21, 2016	55.59	55.86	54.98	55.19
1390	NYSE	RVTY	Wed, Jul 20, 2016	55.36	55.78	55.16	55.65
1389	NYSE	RVTY	Tue, Jul 19, 2016	55.08	55.24	54.62	55.08
1388	NYSE	RVTY	Mon, Jul 18, 2016	55.41	55.41	54.89	55.23
1387	NYSE	RVTY	Fri, Jul 15, 2016	56.12	56.16	55.29	55.38
1386	NYSE	RVTY	Thu, Jul 14, 2016	56.17	56.19	55.77	55.89
1385	NYSE	RVTY	Wed, Jul 13, 2016	54.85	55.69	54.85	55.67
1384	NYSE	RVTY	Tue, Jul 12, 2016	54.33	54.92	54.14	54.68
1383	NYSE	RVTY	Mon, Jul 11, 2016	54.27	54.46	53.93	53.96
1382	NYSE	RVTY	Fri, Jul 8, 2016	53.02	54.04	53.01	53.95
1381	NYSE	RVTY	Thu, Jul 7, 2016	52.52	52.77	52.45	52.59
1380	NYSE	RVTY	Wed, Jul 6, 2016	51.94	52.57	51.83	52.45
1379	NYSE	RVTY	Tue, Jul 5, 2016	52.33	52.33	51.92	52.05
1378	NYSE	RVTY	Fri, Jul 1, 2016	52.43	53.39	52.20	52.66
1377	NYSE	RVTY	Thu, Jun 30, 2016	51.60	52.43	51.50	52.42
1376	NYSE	RVTY	Wed, Jun 29, 2016	51.37	51.91	50.99	51.62
1375	NYSE	RVTY	Tue, Jun 28, 2016	50.79	51.07	50.30	50.86
1374	NYSE	RVTY	Mon, Jun 27, 2016	51.10	51.56	50.26	50.44
1373	NYSE	RVTY	Fri, Jun 24, 2016	52.02	52.72	51.67	51.87
1372	NYSE	RVTY	Thu, Jun 23, 2016	53.69	54.24	53.46	54.23
1371	NYSE	RVTY	Wed, Jun 22, 2016	53.09	53.68	52.88	53.24
1370	NYSE	RVTY	Tue, Jun 21, 2016	53.15	53.26	52.61	52.93
1369	NYSE	RVTY	Mon, Jun 20, 2016	53.00	53.69	52.95	53.15
1368	NYSE	RVTY	Fri, Jun 17, 2016	52.72	52.83	52.04	52.35
1367	NYSE	RVTY	Thu, Jun 16, 2016	52.67	52.87	52.27	52.73
1366	NYSE	RVTY	Wed, Jun 15, 2016	53.45	53.62	52.83	52.90
1365	NYSE	RVTY	Tue, Jun 14, 2016	52.94	53.30	52.80	53.25
1364	NYSE	RVTY	Mon, Jun 13, 2016	53.44	53.81	53.10	53.10
1363	NYSE	RVTY	Fri, Jun 10, 2016	53.92	54.17	53.53	53.69
1362	NYSE	RVTY	Thu, Jun 9, 2016	54.81	54.92	54.20	54.29
1361	NYSE	RVTY	Wed, Jun 8, 2016	54.23	55.00	54.00	54.99
1360	NYSE	RVTY	Tue, Jun 7, 2016	54.79	54.79	54.00	54.34
1359	NYSE	RVTY	Mon, Jun 6, 2016	54.63	54.77	54.36	54.64
1358	NYSE	RVTY	Fri, Jun 3, 2016	54.80	54.80	54.01	54.58
1357	NYSE	RVTY	Thu, Jun 2, 2016	54.81	55.12	54.46	54.92
1356	NYSE	RVTY	Wed, Jun 1, 2016	54.52	54.89	54.38	54.82
1355	NYSE	RVTY	Tue, May 31, 2016	55.12	55.19	54.63	54.75
1354	NYSE	RVTY	Fri, May 27, 2016	54.98	55.24	54.69	54.99
1353	NYSE	RVTY	Thu, May 26, 2016	55.55	56.12	54.92	54.97
1352	NYSE	RVTY	Wed, May 25, 2016	55.30	56.07	55.03	55.56
1351	NYSE	RVTY	Tue, May 24, 2016	54.20	55.16	53.95	54.98
1350	NYSE	RVTY	Mon, May 23, 2016	54.04	54.28	53.80	53.90
1349	NYSE	RVTY	Fri, May 20, 2016	54.38	54.43	53.60	53.95
1348	NYSE	RVTY	Thu, May 19, 2016	53.80	54.02	53.17	53.97
1347	NYSE	RVTY	Wed, May 18, 2016	54.44	54.65	53.79	54.23
1346	NYSE	RVTY	Tue, May 17, 2016	54.92	54.98	54.12	54.42
1345	NYSE	RVTY	Mon, May 16, 2016	54.56	55.06	54.55	54.95
1344	NYSE	RVTY	Fri, May 13, 2016	54.30	55.06	54.00	54.45
1343	NYSE	RVTY	Thu, May 12, 2016	54.52	54.64	53.91	54.48
1342	NYSE	RVTY	Wed, May 11, 2016	54.74	55.06	53.93	54.48
1341	NYSE	RVTY	Tue, May 10, 2016	54.06	54.95	53.18	54.91
1340	NYSE	RVTY	Mon, May 9, 2016	54.37	54.97	53.90	53.96
1339	NYSE	RVTY	Fri, May 6, 2016	51.88	55.00	51.88	54.23
1338	NYSE	RVTY	Thu, May 5, 2016	50.25	50.78	50.06	50.76
1337	NYSE	RVTY	Wed, May 4, 2016	51.05	51.20	50.12	50.23
1336	NYSE	RVTY	Tue, May 3, 2016	51.21	51.44	50.54	51.41
1335	NYSE	RVTY	Mon, May 2, 2016	50.66	51.69	50.30	51.66
1334	NYSE	RVTY	Fri, Apr 29, 2016	50.46	50.53	49.77	50.42
1333	NYSE	RVTY	Thu, Apr 28, 2016	51.14	51.60	50.64	50.84
1332	NYSE	RVTY	Wed, Apr 27, 2016	50.96	51.66	50.63	51.46
1331	NYSE	RVTY	Tue, Apr 26, 2016	51.53	51.53	50.75	50.96
1330	NYSE	RVTY	Mon, Apr 25, 2016	51.19	51.63	51.03	51.41
1329	NYSE	RVTY	Fri, Apr 22, 2016	51.51	51.75	51.19	51.59
1328	NYSE	RVTY	Thu, Apr 21, 2016	51.35	51.78	50.97	51.42
1327	NYSE	RVTY	Wed, Apr 20, 2016	50.66	51.48	50.37	51.35
1326	NYSE	RVTY	Tue, Apr 19, 2016	51.15	51.37	50.64	50.74
1325	NYSE	RVTY	Mon, Apr 18, 2016	50.79	51.42	50.65	51.33
1324	NYSE	RVTY	Fri, Apr 15, 2016	50.68	50.94	50.35	50.88
1323	NYSE	RVTY	Thu, Apr 14, 2016	50.91	51.22	50.56	50.64
1322	NYSE	RVTY	Wed, Apr 13, 2016	50.15	50.87	49.77	50.71
1321	NYSE	RVTY	Tue, Apr 12, 2016	49.80	50.34	49.76	49.90
1320	NYSE	RVTY	Mon, Apr 11, 2016	50.29	50.55	49.76	49.80
1319	NYSE	RVTY	Fri, Apr 8, 2016	49.91	50.30	49.51	50.00
1318	NYSE	RVTY	Thu, Apr 7, 2016	49.96	50.18	49.05	49.26
1317	NYSE	RVTY	Wed, Apr 6, 2016	48.66	50.28	48.64	50.27
1316	NYSE	RVTY	Tue, Apr 5, 2016	50.16	50.16	50.16	48.58
1315	NYSE	RVTY	Mon, Apr 4, 2016	50.29	50.99	50.05	50.16
1314	NYSE	RVTY	Fri, Apr 1, 2016	49.03	50.46	48.97	50.34
1313	NYSE	RVTY	Thu, Mar 31, 2016	49.21	49.91	48.99	49.46
1312	NYSE	RVTY	Wed, Mar 30, 2016	49.67	49.91	49.22	49.34
1311	NYSE	RVTY	Tue, Mar 29, 2016	48.36	49.39	48.19	49.33
1310	NYSE	RVTY	Mon, Mar 28, 2016	48.56	48.67	47.80	48.30
1309	NYSE	RVTY	Thu, Mar 24, 2016	48.65	48.65	48.65	48.42
1308	NYSE	RVTY	Wed, Mar 23, 2016	48.79	49.07	48.60	48.65
1307	NYSE	RVTY	Tue, Mar 22, 2016	48.10	48.97	47.99	48.68
1306	NYSE	RVTY	Mon, Mar 21, 2016	48.74	48.98	48.44	48.45
1305	NYSE	RVTY	Fri, Mar 18, 2016	47.59	49.44	47.47	48.93
1304	NYSE	RVTY	Thu, Mar 17, 2016	48.00	48.13	47.08	47.51
1303	NYSE	RVTY	Wed, Mar 16, 2016	47.61	47.99	47.23	47.95
1302	NYSE	RVTY	Tue, Mar 15, 2016	48.52	48.52	48.52	47.70
1301	NYSE	RVTY	Mon, Mar 14, 2016	48.49	48.75	48.11	48.52
1300	NYSE	RVTY	Fri, Mar 11, 2016	48.19	48.73	47.77	48.71
1299	NYSE	RVTY	Thu, Mar 10, 2016	47.79	47.79	47.79	47.64
1298	NYSE	RVTY	Wed, Mar 9, 2016	47.63	47.63	47.63	47.79
1297	NYSE	RVTY	Tue, Mar 8, 2016	48.65	48.73	47.53	47.63
1296	NYSE	RVTY	Mon, Mar 7, 2016	48.49	49.41	48.37	48.87
1295	NYSE	RVTY	Fri, Mar 4, 2016	48.94	48.94	48.94	48.82
1294	NYSE	RVTY	Thu, Mar 3, 2016	49.16	49.16	49.16	48.94
1293	NYSE	RVTY	Wed, Mar 2, 2016	47.91	49.45	47.72	49.16
1292	NYSE	RVTY	Tue, Mar 1, 2016	47.26	47.26	47.26	47.96
1291	NYSE	RVTY	Mon, Feb 29, 2016	47.84	48.20	47.26	47.26
1290	NYSE	RVTY	Fri, Feb 26, 2016	47.73	48.30	47.65	47.95
1289	NYSE	RVTY	Thu, Feb 25, 2016	47.28	47.94	47.12	47.62
1288	NYSE	RVTY	Wed, Feb 24, 2016	46.75	47.67	46.59	47.37
1287	NYSE	RVTY	Tue, Feb 23, 2016	47.54	48.14	47.00	47.20
1286	NYSE	RVTY	Mon, Feb 22, 2016	47.40	47.99	47.03	47.79
1285	NYSE	RVTY	Fri, Feb 19, 2016	45.57	47.04	45.43	46.97
1284	NYSE	RVTY	Thu, Feb 18, 2016	45.69	46.57	45.49	45.68
1283	NYSE	RVTY	Wed, Feb 17, 2016	45.90	46.26	45.60	45.70
1282	NYSE	RVTY	Tue, Feb 16, 2016	44.98	46.09	44.81	45.67
1281	NYSE	RVTY	Fri, Feb 12, 2016	44.40	44.59	43.59	44.41
1280	NYSE	RVTY	Thu, Feb 11, 2016	43.18	43.68	42.81	43.41
1279	NYSE	RVTY	Wed, Feb 10, 2016	42.85	44.97	42.68	43.99
1278	NYSE	RVTY	Tue, Feb 9, 2016	40.91	43.19	40.41	42.47
1277	NYSE	RVTY	Mon, Feb 8, 2016	42.65	42.98	41.02	41.45
1276	NYSE	RVTY	Fri, Feb 5, 2016	42.46	45.20	39.50	43.26
1275	NYSE	RVTY	Thu, Feb 4, 2016	46.71	47.43	46.18	46.58
1274	NYSE	RVTY	Wed, Feb 3, 2016	47.71	47.71	45.75	46.80
1273	NYSE	RVTY	Tue, Feb 2, 2016	47.68	47.93	47.18	47.53
1272	NYSE	RVTY	Mon, Feb 1, 2016	48.11	48.51	47.28	48.23
1271	NYSE	RVTY	Fri, Jan 29, 2016	47.17	48.34	47.06	48.32
1270	NYSE	RVTY	Thu, Jan 28, 2016	48.59	48.59	46.60	46.97
1269	NYSE	RVTY	Wed, Jan 27, 2016	48.85	49.65	48.22	48.61
1268	NYSE	RVTY	Tue, Jan 26, 2016	48.51	48.97	47.80	48.93
1267	NYSE	RVTY	Mon, Jan 25, 2016	48.85	49.13	48.24	48.39
1266	NYSE	RVTY	Fri, Jan 22, 2016	48.12	49.15	47.75	49.13
1265	NYSE	RVTY	Thu, Jan 21, 2016	48.21	48.24	47.27	47.52
1264	NYSE	RVTY	Wed, Jan 20, 2016	47.00	48.68	46.57	48.16
1263	NYSE	RVTY	Tue, Jan 19, 2016	48.12	48.12	46.92	47.77
1262	NYSE	RVTY	Fri, Jan 15, 2016	46.78	47.50	46.78	47.41
1261	NYSE	RVTY	Thu, Jan 14, 2016	47.36	48.49	47.04	48.10
1260	NYSE	RVTY	Wed, Jan 13, 2016	48.67	48.76	46.84	47.09
1259	NYSE	RVTY	Tue, Jan 12, 2016	48.17	48.68	47.75	48.55
1258	NYSE	RVTY	Mon, Jan 11, 2016	49.55	49.76	47.25	47.75
1257	NYSE	RVTY	Fri, Jan 8, 2016	50.27	50.75	49.27	49.32
1256	NYSE	RVTY	Thu, Jan 7, 2016	51.00	51.41	49.85	50.06
1255	NYSE	RVTY	Wed, Jan 6, 2016	52.10	52.86	52.02	52.25
1254	NYSE	RVTY	Tue, Jan 5, 2016	52.72	53.26	52.49	53.01
1253	NYSE	RVTY	Mon, Jan 4, 2016	52.79	52.81	51.72	52.43
1252	NYSE	RVTY	Thu, Dec 31, 2015	53.78	54.26	53.56	53.57
1251	NYSE	RVTY	Wed, Dec 30, 2015	54.25	54.31	53.92	53.93
1250	NYSE	RVTY	Tue, Dec 29, 2015	53.75	54.52	53.74	54.36
1249	NYSE	RVTY	Mon, Dec 28, 2015	53.30	53.56	52.95	53.54
1248	NYSE	RVTY	Thu, Dec 24, 2015	53.05	53.56	53.03	53.44
1247	NYSE	RVTY	Wed, Dec 23, 2015	52.82	53.19	52.57	53.06
1246	NYSE	RVTY	Tue, Dec 22, 2015	51.81	52.85	51.54	52.63
1245	NYSE	RVTY	Mon, Dec 21, 2015	51.47	52.02	51.30	51.55
1244	NYSE	RVTY	Fri, Dec 18, 2015	51.69	51.69	50.70	50.87
1243	NYSE	RVTY	Thu, Dec 17, 2015	52.65	52.82	51.93	51.94
1242	NYSE	RVTY	Wed, Dec 16, 2015	51.75	52.80	51.60	52.62
1241	NYSE	RVTY	Tue, Dec 15, 2015	51.50	51.80	51.30	51.39
1240	NYSE	RVTY	Mon, Dec 14, 2015	50.32	51.05	50.27	51.01
1239	NYSE	RVTY	Fri, Dec 11, 2015	49.73	50.60	49.50	50.28
1238	NYSE	RVTY	Thu, Dec 10, 2015	50.11	50.58	49.88	50.38
1237	NYSE	RVTY	Wed, Dec 9, 2015	50.45	51.05	49.99	50.25
1236	NYSE	RVTY	Tue, Dec 8, 2015	49.67	51.01	49.40	50.69
1235	NYSE	RVTY	Mon, Dec 7, 2015	52.03	52.22	51.19	51.41
1234	NYSE	RVTY	Fri, Dec 4, 2015	51.05	52.29	51.05	52.25
1233	NYSE	RVTY	Thu, Dec 3, 2015	51.41	51.91	50.58	50.89
1232	NYSE	RVTY	Wed, Dec 2, 2015	53.52	53.66	52.49	52.56
1231	NYSE	RVTY	Tue, Dec 1, 2015	53.46	53.69	53.01	53.66
1230	NYSE	RVTY	Mon, Nov 30, 2015	53.50	53.73	53.14	53.16
1229	NYSE	RVTY	Fri, Nov 27, 2015	53.22	53.76	53.07	53.58
1228	NYSE	RVTY	Wed, Nov 25, 2015	52.71	53.29	52.37	53.16
1227	NYSE	RVTY	Tue, Nov 24, 2015	52.31	52.75	52.01	52.54
1226	NYSE	RVTY	Mon, Nov 23, 2015	52.72	53.10	52.60	52.83
1225	NYSE	RVTY	Fri, Nov 20, 2015	52.90	53.00	52.58	52.67
1224	NYSE	RVTY	Thu, Nov 19, 2015	52.65	52.88	52.42	52.63
1223	NYSE	RVTY	Wed, Nov 18, 2015	51.70	52.67	51.58	52.59
1222	NYSE	RVTY	Tue, Nov 17, 2015	51.04	51.63	50.78	51.57
1221	NYSE	RVTY	Mon, Nov 16, 2015	50.59	51.17	50.31	51.01
1220	NYSE	RVTY	Fri, Nov 13, 2015	50.72	51.10	50.37	50.64
1219	NYSE	RVTY	Thu, Nov 12, 2015	51.40	51.69	50.67	50.68
1218	NYSE	RVTY	Wed, Nov 11, 2015	52.19	52.55	51.51	51.51
1217	NYSE	RVTY	Tue, Nov 10, 2015	51.61	52.40	51.40	52.18
1216	NYSE	RVTY	Mon, Nov 9, 2015	51.84	51.91	51.38	51.65
1215	NYSE	RVTY	Fri, Nov 6, 2015	51.38	53.30	51.38	51.94
1214	NYSE	RVTY	Thu, Nov 5, 2015	53.29	53.50	52.35	52.43
1213	NYSE	RVTY	Wed, Nov 4, 2015	52.86	53.34	52.73	53.21
1212	NYSE	RVTY	Tue, Nov 3, 2015	52.74	52.95	52.37	52.93
1211	NYSE	RVTY	Mon, Nov 2, 2015	51.74	53.12	51.53	52.91
1210	NYSE	RVTY	Fri, Oct 30, 2015	51.22	51.97	51.13	51.64
1209	NYSE	RVTY	Thu, Oct 29, 2015	51.09	51.31	50.61	51.15
1208	NYSE	RVTY	Wed, Oct 28, 2015	50.07	51.00	49.90	50.99
1207	NYSE	RVTY	Tue, Oct 27, 2015	49.69	50.20	49.55	50.07
1206	NYSE	RVTY	Mon, Oct 26, 2015	50.25	50.31	49.74	49.87
1205	NYSE	RVTY	Fri, Oct 23, 2015	49.32	50.39	49.09	50.32
1204	NYSE	RVTY	Thu, Oct 22, 2015	48.98	49.44	48.71	48.99
1203	NYSE	RVTY	Wed, Oct 21, 2015	49.23	49.25	48.57	48.80
1202	NYSE	RVTY	Tue, Oct 20, 2015	48.78	49.11	48.56	48.97
1201	NYSE	RVTY	Mon, Oct 19, 2015	48.52	48.90	48.30	48.88
1200	NYSE	RVTY	Fri, Oct 16, 2015	48.36	48.61	48.02	48.59
1199	NYSE	RVTY	Thu, Oct 15, 2015	47.15	48.26	47.12	48.25
1198	NYSE	RVTY	Wed, Oct 14, 2015	47.62	47.83	47.04	47.16
1197	NYSE	RVTY	Tue, Oct 13, 2015	47.95	48.42	47.50	47.59
1196	NYSE	RVTY	Mon, Oct 12, 2015	48.06	48.27	47.71	48.21
1195	NYSE	RVTY	Fri, Oct 9, 2015	47.86	48.28	47.81	48.19
1194	NYSE	RVTY	Thu, Oct 8, 2015	47.35	47.99	47.13	47.88
1193	NYSE	RVTY	Wed, Oct 7, 2015	46.97	47.87	46.87	47.53
1192	NYSE	RVTY	Tue, Oct 6, 2015	46.55	46.88	46.27	46.74
1191	NYSE	RVTY	Mon, Oct 5, 2015	46.73	47.09	46.35	46.80
1190	NYSE	RVTY	Fri, Oct 2, 2015	44.78	46.44	44.71	46.43
1189	NYSE	RVTY	Thu, Oct 1, 2015	45.91	46.09	45.06	45.43
1188	NYSE	RVTY	Wed, Sep 30, 2015	45.79	46.22	45.22	45.96
1187	NYSE	RVTY	Tue, Sep 29, 2015	44.45	45.48	44.37	45.29
1186	NYSE	RVTY	Mon, Sep 28, 2015	45.51	45.58	44.13	44.45
1185	NYSE	RVTY	Fri, Sep 25, 2015	46.29	46.48	45.45	45.75
1184	NYSE	RVTY	Thu, Sep 24, 2015	46.10	46.13	45.56	45.93
1183	NYSE	RVTY	Wed, Sep 23, 2015	46.46	46.78	46.29	46.52
1182	NYSE	RVTY	Tue, Sep 22, 2015	46.27	46.53	45.97	46.48
1181	NYSE	RVTY	Mon, Sep 21, 2015	47.65	47.80	46.67	46.84
1180	NYSE	RVTY	Fri, Sep 18, 2015	48.52	48.64	47.28	47.37
1179	NYSE	RVTY	Thu, Sep 17, 2015	48.63	49.67	48.60	49.03
1178	NYSE	RVTY	Wed, Sep 16, 2015	48.45	48.92	48.20	48.63
1177	NYSE	RVTY	Tue, Sep 15, 2015	47.92	48.58	47.63	48.41
1176	NYSE	RVTY	Mon, Sep 14, 2015	47.94	48.02	47.38	47.76
1175	NYSE	RVTY	Fri, Sep 11, 2015	47.29	47.99	47.08	47.94
1174	NYSE	RVTY	Thu, Sep 10, 2015	47.09	47.73	47.04	47.45
1173	NYSE	RVTY	Wed, Sep 9, 2015	48.52	48.65	47.22	47.35
1172	NYSE	RVTY	Tue, Sep 8, 2015	48.24	48.25	47.59	48.23
1171	NYSE	RVTY	Fri, Sep 4, 2015	47.25	47.75	47.05	47.35
1170	NYSE	RVTY	Thu, Sep 3, 2015	47.62	48.42	47.59	47.95
1169	NYSE	RVTY	Wed, Sep 2, 2015	47.00	47.56	46.57	47.56
1168	NYSE	RVTY	Tue, Sep 1, 2015	47.74	47.90	46.23	46.42
1167	NYSE	RVTY	Mon, Aug 31, 2015	49.21	49.37	48.41	48.68
1166	NYSE	RVTY	Fri, Aug 28, 2015	49.23	49.56	48.83	49.48
1165	NYSE	RVTY	Thu, Aug 27, 2015	48.25	49.52	48.23	49.44
1164	NYSE	RVTY	Wed, Aug 26, 2015	46.93	48.12	46.37	48.04
1163	NYSE	RVTY	Tue, Aug 25, 2015	47.16	47.21	45.97	46.02
1162	NYSE	RVTY	Mon, Aug 24, 2015	45.59	47.38	45.08	45.95
1161	NYSE	RVTY	Fri, Aug 21, 2015	48.86	48.92	47.70	47.71
1160	NYSE	RVTY	Thu, Aug 20, 2015	49.52	49.63	49.08	49.14
1159	NYSE	RVTY	Wed, Aug 19, 2015	50.26	50.26	49.62	49.81
1158	NYSE	RVTY	Tue, Aug 18, 2015	50.30	50.78	50.22	50.54
1157	NYSE	RVTY	Mon, Aug 17, 2015	50.38	50.49	50.12	50.33
1156	NYSE	RVTY	Fri, Aug 14, 2015	50.53	50.64	50.14	50.52
1155	NYSE	RVTY	Thu, Aug 13, 2015	50.35	50.65	49.98	50.33
1154	NYSE	RVTY	Wed, Aug 12, 2015	50.34	50.34	49.05	50.08
1153	NYSE	RVTY	Tue, Aug 11, 2015	51.22	51.42	50.42	50.70
1152	NYSE	RVTY	Mon, Aug 10, 2015	51.49	51.87	51.29	51.59
1151	NYSE	RVTY	Fri, Aug 7, 2015	51.56	51.56	50.62	51.20
1150	NYSE	RVTY	Thu, Aug 6, 2015	52.99	52.99	51.51	51.62
1149	NYSE	RVTY	Wed, Aug 5, 2015	53.23	53.72	52.83	52.85
1148	NYSE	RVTY	Tue, Aug 4, 2015	52.54	53.14	52.46	52.92
1147	NYSE	RVTY	Mon, Aug 3, 2015	52.96	53.17	52.29	52.50
1146	NYSE	RVTY	Fri, Jul 31, 2015	51.70	53.22	51.31	52.92
1145	NYSE	RVTY	Thu, Jul 30, 2015	50.56	51.54	50.20	51.42
1144	NYSE	RVTY	Wed, Jul 29, 2015	50.75	51.08	50.59	50.75
1143	NYSE	RVTY	Tue, Jul 28, 2015	50.76	50.91	50.33	50.70
1142	NYSE	RVTY	Mon, Jul 27, 2015	50.79	50.86	50.17	50.43
1141	NYSE	RVTY	Fri, Jul 24, 2015	51.45	51.67	50.85	50.89
1140	NYSE	RVTY	Thu, Jul 23, 2015	51.91	52.07	51.54	51.63
1139	NYSE	RVTY	Wed, Jul 22, 2015	51.85	52.12	51.43	51.90
1138	NYSE	RVTY	Tue, Jul 21, 2015	52.24	52.36	51.64	51.89
1137	NYSE	RVTY	Mon, Jul 20, 2015	52.35	52.65	52.18	52.25
1136	NYSE	RVTY	Fri, Jul 17, 2015	52.30	52.73	52.21	52.28
1135	NYSE	RVTY	Thu, Jul 16, 2015	52.83	52.83	52.09	52.35
1134	NYSE	RVTY	Wed, Jul 15, 2015	53.14	53.43	52.46	52.53
1133	NYSE	RVTY	Tue, Jul 14, 2015	52.14	53.35	51.87	53.00
1132	NYSE	RVTY	Mon, Jul 13, 2015	51.88	52.22	51.68	52.03
1131	NYSE	RVTY	Fri, Jul 10, 2015	51.59	51.71	51.29	51.53
1130	NYSE	RVTY	Thu, Jul 9, 2015	51.56	51.77	51.00	51.02
1129	NYSE	RVTY	Wed, Jul 8, 2015	51.87	51.93	50.90	50.99
1128	NYSE	RVTY	Tue, Jul 7, 2015	52.49	52.49	51.53	52.18
1127	NYSE	RVTY	Mon, Jul 6, 2015	51.93	52.36	51.75	52.21
1126	NYSE	RVTY	Thu, Jul 2, 2015	52.66	52.84	52.08	52.24
1125	NYSE	RVTY	Wed, Jul 1, 2015	53.04	53.12	52.42	52.49
1124	NYSE	RVTY	Tue, Jun 30, 2015	53.63	53.93	52.63	52.64
1123	NYSE	RVTY	Mon, Jun 29, 2015	53.91	54.13	52.75	52.83
1122	NYSE	RVTY	Fri, Jun 26, 2015	54.14	54.45	53.91	54.29
1121	NYSE	RVTY	Thu, Jun 25, 2015	53.60	54.09	53.19	54.01
1120	NYSE	RVTY	Wed, Jun 24, 2015	53.66	54.00	53.40	53.52
1119	NYSE	RVTY	Tue, Jun 23, 2015	53.91	54.16	53.54	53.76
1118	NYSE	RVTY	Mon, Jun 22, 2015	54.09	54.14	53.90	53.97
1117	NYSE	RVTY	Fri, Jun 19, 2015	53.83	54.21	53.76	53.90
1116	NYSE	RVTY	Thu, Jun 18, 2015	53.25	54.37	53.24	53.88
1115	NYSE	RVTY	Wed, Jun 17, 2015	52.55	53.13	52.46	53.07
1114	NYSE	RVTY	Tue, Jun 16, 2015	52.06	52.54	51.91	52.47
1113	NYSE	RVTY	Mon, Jun 15, 2015	51.84	52.05	51.50	52.04
1112	NYSE	RVTY	Fri, Jun 12, 2015	52.48	52.68	52.02	52.06
1111	NYSE	RVTY	Thu, Jun 11, 2015	52.82	52.86	52.52	52.74
1110	NYSE	RVTY	Wed, Jun 10, 2015	51.83	52.76	51.83	52.60
1109	NYSE	RVTY	Tue, Jun 9, 2015	51.96	52.15	51.70	51.74
1108	NYSE	RVTY	Mon, Jun 8, 2015	52.31	52.51	52.00	52.05
1107	NYSE	RVTY	Fri, Jun 5, 2015	52.29	52.43	51.94	52.38
1106	NYSE	RVTY	Thu, Jun 4, 2015	52.79	52.86	52.33	52.45
1105	NYSE	RVTY	Wed, Jun 3, 2015	52.75	52.87	52.39	52.85
1104	NYSE	RVTY	Tue, Jun 2, 2015	52.34	52.78	52.11	52.61
1103	NYSE	RVTY	Mon, Jun 1, 2015	52.92	52.93	52.36	52.57
1102	NYSE	RVTY	Fri, May 29, 2015	53.03	53.17	52.48	52.73
1101	NYSE	RVTY	Thu, May 28, 2015	53.40	53.59	52.82	53.09
1100	NYSE	RVTY	Wed, May 27, 2015	52.87	53.51	52.66	53.46
1099	NYSE	RVTY	Tue, May 26, 2015	53.28	53.43	52.68	52.74
1098	NYSE	RVTY	Fri, May 22, 2015	53.36	53.55	53.14	53.39
1097	NYSE	RVTY	Thu, May 21, 2015	53.64	53.67	53.25	53.39
1096	NYSE	RVTY	Wed, May 20, 2015	52.95	53.67	52.91	53.58
1095	NYSE	RVTY	Tue, May 19, 2015	52.35	52.92	52.28	52.81
1094	NYSE	RVTY	Mon, May 18, 2015	52.02	52.42	52.00	52.35
1093	NYSE	RVTY	Fri, May 15, 2015	51.80	52.23	51.80	52.16
1092	NYSE	RVTY	Thu, May 14, 2015	51.44	51.94	51.44	51.78
1091	NYSE	RVTY	Wed, May 13, 2015	51.19	51.56	51.12	51.27
1090	NYSE	RVTY	Tue, May 12, 2015	51.00	51.08	50.24	51.00
1089	NYSE	RVTY	Mon, May 11, 2015	50.68	51.35	50.64	51.12
1088	NYSE	RVTY	Fri, May 8, 2015	51.01	51.24	50.64	50.75
1087	NYSE	RVTY	Thu, May 7, 2015	50.35	50.64	50.09	50.45
1086	NYSE	RVTY	Wed, May 6, 2015	51.24	51.37	50.18	50.30
1085	NYSE	RVTY	Tue, May 5, 2015	51.68	51.70	51.08	51.21
1084	NYSE	RVTY	Mon, May 4, 2015	51.87	52.63	51.67	52.06
1083	NYSE	RVTY	Fri, May 1, 2015	51.46	53.52	51.20	52.55
1082	NYSE	RVTY	Thu, Apr 30, 2015	51.53	51.93	51.01	51.26
1081	NYSE	RVTY	Wed, Apr 29, 2015	51.41	51.89	51.24	51.76
1080	NYSE	RVTY	Tue, Apr 28, 2015	51.70	51.80	51.23	51.76
1079	NYSE	RVTY	Mon, Apr 27, 2015	51.79	52.27	51.32	51.54
1078	NYSE	RVTY	Fri, Apr 24, 2015	51.57	51.82	51.39	51.65
1077	NYSE	RVTY	Thu, Apr 23, 2015	51.53	51.72	51.33	51.57
1076	NYSE	RVTY	Wed, Apr 22, 2015	51.42	51.96	51.39	51.69
1075	NYSE	RVTY	Tue, Apr 21, 2015	51.79	51.82	51.40	51.71
1074	NYSE	RVTY	Mon, Apr 20, 2015	51.39	51.72	51.09	51.51
1073	NYSE	RVTY	Fri, Apr 17, 2015	51.04	51.04	50.61	50.99
1072	NYSE	RVTY	Thu, Apr 16, 2015	51.16	51.50	51.10	51.43
1071	NYSE	RVTY	Wed, Apr 15, 2015	51.24	51.46	51.18	51.36
1070	NYSE	RVTY	Tue, Apr 14, 2015	51.46	51.50	51.07	51.17
1069	NYSE	RVTY	Mon, Apr 13, 2015	51.57	51.85	51.55	51.55
1068	NYSE	RVTY	Fri, Apr 10, 2015	51.25	51.77	51.25	51.54
1067	NYSE	RVTY	Thu, Apr 9, 2015	51.09	51.29	50.74	51.25
1066	NYSE	RVTY	Wed, Apr 8, 2015	50.65	51.21	50.42	51.21
1065	NYSE	RVTY	Tue, Apr 7, 2015	50.99	51.28	50.46	50.55
1064	NYSE	RVTY	Mon, Apr 6, 2015	50.41	51.17	50.28	50.88
1063	NYSE	RVTY	Thu, Apr 2, 2015	50.68	50.98	50.33	50.75
1062	NYSE	RVTY	Wed, Apr 1, 2015	50.98	51.08	50.06	50.60
1061	NYSE	RVTY	Tue, Mar 31, 2015	51.14	51.46	50.88	51.14
1060	NYSE	RVTY	Mon, Mar 30, 2015	51.33	51.60	51.17	51.47
1059	NYSE	RVTY	Fri, Mar 27, 2015	50.56	51.18	50.44	51.09
1058	NYSE	RVTY	Thu, Mar 26, 2015	50.22	50.55	49.97	50.51
1057	NYSE	RVTY	Wed, Mar 25, 2015	50.46	50.83	50.26	50.50
1056	NYSE	RVTY	Tue, Mar 24, 2015	50.38	50.71	50.22	50.51
1055	NYSE	RVTY	Mon, Mar 23, 2015	50.09	50.56	50.06	50.49
1054	NYSE	RVTY	Fri, Mar 20, 2015	50.36	50.40	49.86	50.21
1053	NYSE	RVTY	Thu, Mar 19, 2015	49.00	49.96	48.78	49.85
1052	NYSE	RVTY	Wed, Mar 18, 2015	48.47	49.30	48.13	49.29
1051	NYSE	RVTY	Tue, Mar 17, 2015	48.15	48.65	47.69	48.53
1050	NYSE	RVTY	Mon, Mar 16, 2015	47.77	48.32	47.45	48.30
1049	NYSE	RVTY	Fri, Mar 13, 2015	47.18	47.50	46.82	47.45
1048	NYSE	RVTY	Thu, Mar 12, 2015	46.83	47.27	46.82	47.24
1047	NYSE	RVTY	Wed, Mar 11, 2015	46.35	46.93	46.10	46.75
1046	NYSE	RVTY	Tue, Mar 10, 2015	45.89	46.39	45.77	46.23
1045	NYSE	RVTY	Mon, Mar 9, 2015	46.51	46.59	46.07	46.45
1044	NYSE	RVTY	Fri, Mar 6, 2015	47.03	47.12	46.47	46.57
1043	NYSE	RVTY	Thu, Mar 5, 2015	46.66	47.35	46.56	47.28
1042	NYSE	RVTY	Wed, Mar 4, 2015	46.62	46.63	46.20	46.50
1041	NYSE	RVTY	Tue, Mar 3, 2015	46.91	47.13	46.64	46.90
1040	NYSE	RVTY	Mon, Mar 2, 2015	47.11	47.37	46.84	47.15
1039	NYSE	RVTY	Fri, Feb 27, 2015	46.97	47.11	46.78	47.00
1038	NYSE	RVTY	Thu, Feb 26, 2015	47.00	47.08	46.57	47.00
1037	NYSE	RVTY	Wed, Feb 25, 2015	47.20	47.47	46.53	46.96
1036	NYSE	RVTY	Tue, Feb 24, 2015	46.76	47.25	46.54	47.18
1035	NYSE	RVTY	Mon, Feb 23, 2015	46.61	46.92	46.35	46.76
1034	NYSE	RVTY	Fri, Feb 20, 2015	45.92	46.60	45.56	46.57
1033	NYSE	RVTY	Thu, Feb 19, 2015	46.20	46.36	45.91	45.93
1032	NYSE	RVTY	Wed, Feb 18, 2015	46.37	46.61	46.01	46.37
1031	NYSE	RVTY	Tue, Feb 17, 2015	46.19	46.43	45.85	46.32
1030	NYSE	RVTY	Fri, Feb 13, 2015	46.46	46.58	46.15	46.30
1029	NYSE	RVTY	Thu, Feb 12, 2015	46.04	46.44	45.88	46.40
1028	NYSE	RVTY	Wed, Feb 11, 2015	45.73	46.18	45.66	45.93
1027	NYSE	RVTY	Tue, Feb 10, 2015	45.68	45.92	45.36	45.87
1026	NYSE	RVTY	Mon, Feb 9, 2015	45.89	45.97	45.34	45.48
1025	NYSE	RVTY	Fri, Feb 6, 2015	46.59	46.71	45.83	45.98
1024	NYSE	RVTY	Thu, Feb 5, 2015	46.07	46.70	46.07	46.59
1023	NYSE	RVTY	Wed, Feb 4, 2015	46.56	46.70	45.87	45.99
1022	NYSE	RVTY	Tue, Feb 3, 2015	46.01	46.83	45.68	46.83
1021	NYSE	RVTY	Mon, Feb 2, 2015	45.79	45.92	44.41	45.59
1020	NYSE	RVTY	Fri, Jan 30, 2015	45.58	47.24	45.46	45.71
1019	NYSE	RVTY	Thu, Jan 29, 2015	44.25	44.91	44.00	44.86
1018	NYSE	RVTY	Wed, Jan 28, 2015	44.27	44.87	43.89	44.49
1017	NYSE	RVTY	Tue, Jan 27, 2015	43.89	44.36	43.69	43.94
1016	NYSE	RVTY	Mon, Jan 26, 2015	44.20	44.48	43.81	44.44
1015	NYSE	RVTY	Fri, Jan 23, 2015	43.87	44.57	43.66	44.29
1014	NYSE	RVTY	Thu, Jan 22, 2015	43.89	43.94	43.17	43.84
1013	NYSE	RVTY	Wed, Jan 21, 2015	42.97	43.65	42.80	43.39
1012	NYSE	RVTY	Tue, Jan 20, 2015	43.71	43.93	42.62	43.03
1011	NYSE	RVTY	Fri, Jan 16, 2015	42.60	43.43	42.27	43.37
1010	NYSE	RVTY	Thu, Jan 15, 2015	43.03	43.12	42.27	42.80
1009	NYSE	RVTY	Wed, Jan 14, 2015	42.84	43.12	42.44	42.95
1008	NYSE	RVTY	Tue, Jan 13, 2015	43.83	44.08	42.98	43.39
1007	NYSE	RVTY	Mon, Jan 12, 2015	43.72	43.74	43.02	43.44
1006	NYSE	RVTY	Fri, Jan 9, 2015	44.07	44.12	43.26	43.55
1005	NYSE	RVTY	Thu, Jan 8, 2015	43.42	44.28	43.27	44.00
1004	NYSE	RVTY	Wed, Jan 7, 2015	42.98	43.10	42.65	42.92
1003	NYSE	RVTY	Tue, Jan 6, 2015	41.76	42.98	41.70	42.66
1002	NYSE	RVTY	Mon, Jan 5, 2015	43.78	43.90	43.04	43.05
1001	NYSE	RVTY	Fri, Jan 2, 2015	43.97	44.12	43.61	44.09
1000	NYSE	RVTY	Wed, Dec 31, 2014	44.30	44.49	43.67	43.73
999	NYSE	RVTY	Tue, Dec 30, 2014	43.81	44.22	43.69	44.08
998	NYSE	RVTY	Mon, Dec 29, 2014	43.93	44.13	43.73	43.93
997	NYSE	RVTY	Fri, Dec 26, 2014	44.05	44.36	43.89	44.07
996	NYSE	RVTY	Wed, Dec 24, 2014	44.17	44.35	43.99	43.99
995	NYSE	RVTY	Tue, Dec 23, 2014	44.43	44.56	43.96	44.05
994	NYSE	RVTY	Mon, Dec 22, 2014	43.78	44.28	43.78	44.24
993	NYSE	RVTY	Fri, Dec 19, 2014	43.33	44.30	43.31	43.77
992	NYSE	RVTY	Thu, Dec 18, 2014	42.85	43.13	42.53	43.12
991	NYSE	RVTY	Wed, Dec 17, 2014	41.23	42.45	40.84	42.36
990	NYSE	RVTY	Tue, Dec 16, 2014	41.33	41.76	40.88	40.95
989	NYSE	RVTY	Mon, Dec 15, 2014	41.93	42.04	41.29	41.41
988	NYSE	RVTY	Fri, Dec 12, 2014	41.75	42.13	41.67	41.73
987	NYSE	RVTY	Thu, Dec 11, 2014	42.08	42.61	42.00	42.07
986	NYSE	RVTY	Wed, Dec 10, 2014	42.91	43.00	42.01	42.02
985	NYSE	RVTY	Tue, Dec 9, 2014	43.02	43.20	42.73	43.00
984	NYSE	RVTY	Mon, Dec 8, 2014	44.05	44.19	43.41	43.49
983	NYSE	RVTY	Fri, Dec 5, 2014	44.52	44.80	43.97	44.07
982	NYSE	RVTY	Thu, Dec 4, 2014	44.80	44.99	44.41	44.55
981	NYSE	RVTY	Wed, Dec 3, 2014	45.00	45.30	44.80	44.85
980	NYSE	RVTY	Tue, Dec 2, 2014	44.05	45.08	43.74	44.95
979	NYSE	RVTY	Mon, Dec 1, 2014	45.31	45.59	45.21	45.38
978	NYSE	RVTY	Fri, Nov 28, 2014	45.65	45.72	45.30	45.47
977	NYSE	RVTY	Wed, Nov 26, 2014	45.80	45.80	45.30	45.64
976	NYSE	RVTY	Tue, Nov 25, 2014	45.72	46.22	45.52	45.76
975	NYSE	RVTY	Mon, Nov 24, 2014	45.38	45.60	45.08	45.49
974	NYSE	RVTY	Fri, Nov 21, 2014	44.50	45.39	44.33	45.33
973	NYSE	RVTY	Thu, Nov 20, 2014	43.61	44.25	43.45	44.00
972	NYSE	RVTY	Wed, Nov 19, 2014	43.80	43.87	43.42	43.73
971	NYSE	RVTY	Tue, Nov 18, 2014	43.37	44.03	43.33	43.86
970	NYSE	RVTY	Mon, Nov 17, 2014	43.60	43.78	43.16	43.39
969	NYSE	RVTY	Fri, Nov 14, 2014	43.48	44.00	43.39	43.65
968	NYSE	RVTY	Thu, Nov 13, 2014	43.77	43.79	43.55	43.71
967	NYSE	RVTY	Wed, Nov 12, 2014	43.83	43.93	43.64	43.78
966	NYSE	RVTY	Tue, Nov 11, 2014	43.97	44.10	43.73	43.99
965	NYSE	RVTY	Mon, Nov 10, 2014	43.96	44.05	43.67	44.02
964	NYSE	RVTY	Fri, Nov 7, 2014	44.49	44.61	43.48	43.81
963	NYSE	RVTY	Thu, Nov 6, 2014	44.06	44.67	44.04	44.66
962	NYSE	RVTY	Wed, Nov 5, 2014	44.42	44.74	44.03	44.07
961	NYSE	RVTY	Tue, Nov 4, 2014	43.73	44.22	43.61	44.08
960	NYSE	RVTY	Mon, Nov 3, 2014	43.34	44.07	43.10	43.81
959	NYSE	RVTY	Fri, Oct 31, 2014	43.17	44.41	42.60	43.42
958	NYSE	RVTY	Thu, Oct 30, 2014	42.33	43.47	42.03	43.39
957	NYSE	RVTY	Wed, Oct 29, 2014	42.78	42.78	41.92	42.62
956	NYSE	RVTY	Tue, Oct 28, 2014	41.93	42.86	41.79	42.84
955	NYSE	RVTY	Mon, Oct 27, 2014	41.63	41.81	41.45	41.79
954	NYSE	RVTY	Fri, Oct 24, 2014	41.25	41.75	41.08	41.72
953	NYSE	RVTY	Thu, Oct 23, 2014	40.63	41.30	40.63	41.13
952	NYSE	RVTY	Wed, Oct 22, 2014	41.48	41.50	40.21	40.23
951	NYSE	RVTY	Tue, Oct 21, 2014	39.98	41.77	39.87	41.69
950	NYSE	RVTY	Mon, Oct 20, 2014	39.89	40.17	39.82	40.07
949	NYSE	RVTY	Fri, Oct 17, 2014	40.39	40.83	39.93	40.00
948	NYSE	RVTY	Thu, Oct 16, 2014	39.17	40.16	39.02	40.07
947	NYSE	RVTY	Wed, Oct 15, 2014	39.53	40.05	38.96	39.85
946	NYSE	RVTY	Tue, Oct 14, 2014	40.14	40.88	39.85	40.40
945	NYSE	RVTY	Mon, Oct 13, 2014	41.06	41.27	39.79	39.83
944	NYSE	RVTY	Fri, Oct 10, 2014	42.45	42.56	41.16	41.18
943	NYSE	RVTY	Thu, Oct 9, 2014	43.14	43.22	42.43	42.43
942	NYSE	RVTY	Wed, Oct 8, 2014	42.26	43.30	42.24	43.18
941	NYSE	RVTY	Tue, Oct 7, 2014	42.64	42.68	42.23	42.23
940	NYSE	RVTY	Mon, Oct 6, 2014	43.00	43.19	42.61	42.88
939	NYSE	RVTY	Fri, Oct 3, 2014	42.59	42.96	42.50	42.80
938	NYSE	RVTY	Thu, Oct 2, 2014	42.68	42.82	42.13	42.40
937	NYSE	RVTY	Wed, Oct 1, 2014	43.58	43.58	42.74	42.85
936	NYSE	RVTY	Tue, Sep 30, 2014	44.01	44.06	43.54	43.60
935	NYSE	RVTY	Mon, Sep 29, 2014	43.38	44.04	43.38	43.99
934	NYSE	RVTY	Fri, Sep 26, 2014	43.59	43.79	43.36	43.75
933	NYSE	RVTY	Thu, Sep 25, 2014	44.33	44.38	43.51	43.51
932	NYSE	RVTY	Wed, Sep 24, 2014	43.80	44.53	43.69	44.44
931	NYSE	RVTY	Tue, Sep 23, 2014	44.00	44.11	43.75	43.78
930	NYSE	RVTY	Mon, Sep 22, 2014	44.48	44.48	43.88	44.24
929	NYSE	RVTY	Fri, Sep 19, 2014	44.56	44.70	44.01	44.04
928	NYSE	RVTY	Thu, Sep 18, 2014	44.48	44.72	44.29	44.35
927	NYSE	RVTY	Wed, Sep 17, 2014	43.84	44.45	43.83	44.30
926	NYSE	RVTY	Tue, Sep 16, 2014	44.00	44.17	43.58	43.75
925	NYSE	RVTY	Mon, Sep 15, 2014	44.58	44.72	43.99	44.15
924	NYSE	RVTY	Fri, Sep 12, 2014	44.85	44.89	44.31	44.67
923	NYSE	RVTY	Thu, Sep 11, 2014	44.98	45.22	44.78	44.92
922	NYSE	RVTY	Wed, Sep 10, 2014	45.17	45.19	44.78	45.08
921	NYSE	RVTY	Tue, Sep 9, 2014	45.44	45.48	44.93	44.98
920	NYSE	RVTY	Mon, Sep 8, 2014	45.31	45.50	45.17	45.44
919	NYSE	RVTY	Fri, Sep 5, 2014	45.04	45.27	44.78	45.20
918	NYSE	RVTY	Thu, Sep 4, 2014	44.97	45.66	44.85	45.04
917	NYSE	RVTY	Wed, Sep 3, 2014	45.09	45.29	44.85	44.95
916	NYSE	RVTY	Tue, Sep 2, 2014	44.95	45.36	44.76	44.89
915	NYSE	RVTY	Fri, Aug 29, 2014	44.74	44.94	44.65	44.85
914	NYSE	RVTY	Thu, Aug 28, 2014	44.63	44.87	44.48	44.71
913	NYSE	RVTY	Wed, Aug 27, 2014	45.13	45.17	44.61	44.69
912	NYSE	RVTY	Tue, Aug 26, 2014	45.23	45.41	45.04	45.07
911	NYSE	RVTY	Mon, Aug 25, 2014	45.07	45.41	45.02	45.20
910	NYSE	RVTY	Fri, Aug 22, 2014	45.16	45.33	44.88	44.89
909	NYSE	RVTY	Thu, Aug 21, 2014	45.28	45.42	44.94	45.12
908	NYSE	RVTY	Wed, Aug 20, 2014	45.41	45.51	45.06	45.15
907	NYSE	RVTY	Tue, Aug 19, 2014	45.88	46.01	45.46	45.60
906	NYSE	RVTY	Mon, Aug 18, 2014	45.55	45.88	45.33	45.86
905	NYSE	RVTY	Fri, Aug 15, 2014	45.84	45.84	44.92	45.33
904	NYSE	RVTY	Thu, Aug 14, 2014	45.29	45.68	45.21	45.61
903	NYSE	RVTY	Wed, Aug 13, 2014	45.04	45.32	44.88	45.27
902	NYSE	RVTY	Tue, Aug 12, 2014	44.72	44.97	44.53	44.87
901	NYSE	RVTY	Mon, Aug 11, 2014	45.02	45.19	44.62	44.65
900	NYSE	RVTY	Fri, Aug 8, 2014	44.71	45.00	44.44	44.95
899	NYSE	RVTY	Thu, Aug 7, 2014	44.87	45.22	44.54	44.66
898	NYSE	RVTY	Wed, Aug 6, 2014	44.40	45.08	44.37	44.78
897	NYSE	RVTY	Tue, Aug 5, 2014	44.46	45.06	44.42	44.76
896	NYSE	RVTY	Mon, Aug 4, 2014	44.51	44.91	44.24	44.81
895	NYSE	RVTY	Fri, Aug 1, 2014	44.29	44.84	43.06	44.54
894	NYSE	RVTY	Thu, Jul 31, 2014	46.98	47.11	45.83	46.22
893	NYSE	RVTY	Wed, Jul 30, 2014	47.20	47.54	46.82	47.14
892	NYSE	RVTY	Tue, Jul 29, 2014	47.39	47.52	47.08	47.15
891	NYSE	RVTY	Mon, Jul 28, 2014	47.76	47.88	47.22	47.38
890	NYSE	RVTY	Fri, Jul 25, 2014	47.38	47.91	47.12	47.82
889	NYSE	RVTY	Thu, Jul 24, 2014	47.69	47.90	47.54	47.72
888	NYSE	RVTY	Wed, Jul 23, 2014	47.86	47.99	47.26	47.65
887	NYSE	RVTY	Tue, Jul 22, 2014	47.42	47.85	47.32	47.65
886	NYSE	RVTY	Mon, Jul 21, 2014	46.40	47.38	46.29	47.08
885	NYSE	RVTY	Fri, Jul 18, 2014	46.14	46.75	46.14	46.69
884	NYSE	RVTY	Thu, Jul 17, 2014	46.16	46.68	45.89	46.02
883	NYSE	RVTY	Wed, Jul 16, 2014	46.37	46.44	45.87	46.10
882	NYSE	RVTY	Tue, Jul 15, 2014	46.69	46.83	46.12	46.25
881	NYSE	RVTY	Mon, Jul 14, 2014	46.96	47.00	46.60	46.79
880	NYSE	RVTY	Fri, Jul 11, 2014	46.60	46.63	46.27	46.60
879	NYSE	RVTY	Thu, Jul 10, 2014	46.18	46.79	46.06	46.69
878	NYSE	RVTY	Wed, Jul 9, 2014	46.90	47.06	46.47	46.86
877	NYSE	RVTY	Tue, Jul 8, 2014	47.24	47.26	46.50	46.80
876	NYSE	RVTY	Mon, Jul 7, 2014	48.03	48.03	47.31	47.46
875	NYSE	RVTY	Thu, Jul 3, 2014	47.69	48.26	47.62	48.25
874	NYSE	RVTY	Wed, Jul 2, 2014	47.71	48.13	47.50	47.68
873	NYSE	RVTY	Tue, Jul 1, 2014	47.13	47.72	46.80	47.61
872	NYSE	RVTY	Mon, Jun 30, 2014	46.77	46.93	46.59	46.84
871	NYSE	RVTY	Fri, Jun 27, 2014	46.74	47.06	46.55	46.79
870	NYSE	RVTY	Thu, Jun 26, 2014	46.89	46.89	46.38	46.75
869	NYSE	RVTY	Wed, Jun 25, 2014	46.52	46.86	46.41	46.73
868	NYSE	RVTY	Tue, Jun 24, 2014	46.75	47.25	46.55	46.58
867	NYSE	RVTY	Mon, Jun 23, 2014	47.05	47.16	46.85	46.91
866	NYSE	RVTY	Fri, Jun 20, 2014	46.97	47.12	46.67	47.11
865	NYSE	RVTY	Thu, Jun 19, 2014	47.12	47.12	46.56	46.82
864	NYSE	RVTY	Wed, Jun 18, 2014	46.33	47.03	46.33	47.00
863	NYSE	RVTY	Tue, Jun 17, 2014	45.95	46.60	45.75	46.34
862	NYSE	RVTY	Mon, Jun 16, 2014	46.36	46.73	45.71	46.04
861	NYSE	RVTY	Fri, Jun 13, 2014	46.41	46.60	46.21	46.41
860	NYSE	RVTY	Thu, Jun 12, 2014	46.66	46.80	46.25	46.39
859	NYSE	RVTY	Wed, Jun 11, 2014	46.64	46.75	46.06	46.66
858	NYSE	RVTY	Tue, Jun 10, 2014	47.00	47.04	46.74	46.88
857	NYSE	RVTY	Mon, Jun 9, 2014	47.26	47.64	46.96	47.01
856	NYSE	RVTY	Fri, Jun 6, 2014	47.00	47.53	46.88	47.52
855	NYSE	RVTY	Thu, Jun 5, 2014	46.13	46.81	46.02	46.75
854	NYSE	RVTY	Wed, Jun 4, 2014	46.41	46.57	46.12	46.25
853	NYSE	RVTY	Tue, Jun 3, 2014	45.41	46.26	45.40	46.17
852	NYSE	RVTY	Mon, Jun 2, 2014	44.94	45.54	44.87	45.53
851	NYSE	RVTY	Fri, May 30, 2014	44.79	45.00	44.60	44.97
850	NYSE	RVTY	Thu, May 29, 2014	44.58	45.03	44.53	44.82
849	NYSE	RVTY	Wed, May 28, 2014	44.34	44.73	44.08	44.44
848	NYSE	RVTY	Tue, May 27, 2014	44.37	44.46	44.07	44.25
847	NYSE	RVTY	Fri, May 23, 2014	44.10	44.28	43.64	44.14
846	NYSE	RVTY	Thu, May 22, 2014	43.65	44.12	43.47	44.07
845	NYSE	RVTY	Wed, May 21, 2014	43.51	43.92	43.49	43.57
844	NYSE	RVTY	Tue, May 20, 2014	43.63	43.66	43.23	43.40
843	NYSE	RVTY	Mon, May 19, 2014	43.29	43.67	43.09	43.61
842	NYSE	RVTY	Fri, May 16, 2014	42.81	43.38	42.44	43.38
841	NYSE	RVTY	Thu, May 15, 2014	43.54	43.71	42.48	42.91
840	NYSE	RVTY	Wed, May 14, 2014	44.44	44.61	43.63	43.78
839	NYSE	RVTY	Tue, May 13, 2014	44.32	44.60	44.07	44.47
838	NYSE	RVTY	Mon, May 12, 2014	43.82	44.55	43.76	44.34
837	NYSE	RVTY	Fri, May 9, 2014	43.27	43.70	42.84	43.62
836	NYSE	RVTY	Thu, May 8, 2014	43.32	43.89	43.06	43.22
835	NYSE	RVTY	Wed, May 7, 2014	43.25	43.48	42.58	43.30
834	NYSE	RVTY	Tue, May 6, 2014	43.72	43.81	43.17	43.21
833	NYSE	RVTY	Mon, May 5, 2014	43.32	44.00	42.83	43.95
832	NYSE	RVTY	Fri, May 2, 2014	42.34	42.98	42.27	42.44
831	NYSE	RVTY	Thu, May 1, 2014	41.99	42.77	41.92	42.32
830	NYSE	RVTY	Wed, Apr 30, 2014	42.14	42.21	41.48	41.97
829	NYSE	RVTY	Tue, Apr 29, 2014	42.17	42.27	41.90	42.14
828	NYSE	RVTY	Mon, Apr 28, 2014	43.12	43.23	41.83	42.14
827	NYSE	RVTY	Fri, Apr 25, 2014	44.55	44.73	42.61	43.01
826	NYSE	RVTY	Thu, Apr 24, 2014	44.70	44.93	44.04	44.31
825	NYSE	RVTY	Wed, Apr 23, 2014	44.75	45.16	43.89	44.54
824	NYSE	RVTY	Tue, Apr 22, 2014	43.28	44.59	43.10	44.34
823	NYSE	RVTY	Mon, Apr 21, 2014	44.34	44.85	44.19	44.76
822	NYSE	RVTY	Thu, Apr 17, 2014	44.18	44.61	44.00	44.27
821	NYSE	RVTY	Wed, Apr 16, 2014	44.32	44.45	43.83	44.19
820	NYSE	RVTY	Tue, Apr 15, 2014	44.07	44.44	43.03	44.03
819	NYSE	RVTY	Mon, Apr 14, 2014	44.08	44.20	43.52	44.12
818	NYSE	RVTY	Fri, Apr 11, 2014	44.12	44.58	43.80	43.80
817	NYSE	RVTY	Thu, Apr 10, 2014	45.69	45.76	44.26	44.41
816	NYSE	RVTY	Wed, Apr 9, 2014	44.57	45.74	44.30	45.68
815	NYSE	RVTY	Tue, Apr 8, 2014	44.90	45.20	44.43	45.04
814	NYSE	RVTY	Mon, Apr 7, 2014	45.57	45.61	44.54	44.97
813	NYSE	RVTY	Fri, Apr 4, 2014	46.43	46.50	45.50	45.66
812	NYSE	RVTY	Thu, Apr 3, 2014	46.29	46.33	45.69	46.20
811	NYSE	RVTY	Wed, Apr 2, 2014	45.62	46.16	45.52	46.15
810	NYSE	RVTY	Tue, Apr 1, 2014	45.16	45.48	44.99	45.45
809	NYSE	RVTY	Mon, Mar 31, 2014	44.70	45.38	44.59	45.06
808	NYSE	RVTY	Fri, Mar 28, 2014	44.41	44.91	44.40	44.53
807	NYSE	RVTY	Thu, Mar 27, 2014	44.63	44.87	44.11	44.33
806	NYSE	RVTY	Wed, Mar 26, 2014	44.92	45.32	44.65	44.65
805	NYSE	RVTY	Tue, Mar 25, 2014	45.07	45.28	44.38	44.75
804	NYSE	RVTY	Mon, Mar 24, 2014	45.73	45.85	44.50	45.07
803	NYSE	RVTY	Fri, Mar 21, 2014	46.43	46.54	45.56	45.67
802	NYSE	RVTY	Thu, Mar 20, 2014	45.75	46.40	45.29	46.21
801	NYSE	RVTY	Wed, Mar 19, 2014	45.92	46.06	45.55	45.90
800	NYSE	RVTY	Tue, Mar 18, 2014	45.50	45.96	45.42	45.91
799	NYSE	RVTY	Mon, Mar 17, 2014	44.96	45.45	44.86	45.40
798	NYSE	RVTY	Fri, Mar 14, 2014	44.53	44.89	44.38	44.75
797	NYSE	RVTY	Thu, Mar 13, 2014	45.47	45.68	44.42	44.61
796	NYSE	RVTY	Wed, Mar 12, 2014	44.81	45.45	44.63	45.37
795	NYSE	RVTY	Tue, Mar 11, 2014	45.51	45.66	44.81	44.99
794	NYSE	RVTY	Mon, Mar 10, 2014	45.85	45.88	45.20	45.50
793	NYSE	RVTY	Fri, Mar 7, 2014	46.37	46.37	45.55	45.84
792	NYSE	RVTY	Thu, Mar 6, 2014	45.99	46.23	45.70	46.09
791	NYSE	RVTY	Wed, Mar 5, 2014	45.42	46.72	45.15	45.82
790	NYSE	RVTY	Tue, Mar 4, 2014	45.25	45.48	45.15	45.40
789	NYSE	RVTY	Mon, Mar 3, 2014	44.83	45.16	44.45	44.78
788	NYSE	RVTY	Fri, Feb 28, 2014	45.46	45.51	45.07	45.32
787	NYSE	RVTY	Thu, Feb 27, 2014	44.61	45.44	44.48	45.30
786	NYSE	RVTY	Wed, Feb 26, 2014	44.30	44.88	44.20	44.63
785	NYSE	RVTY	Tue, Feb 25, 2014	44.20	44.28	43.89	44.27
784	NYSE	RVTY	Mon, Feb 24, 2014	43.86	44.32	43.81	44.15
783	NYSE	RVTY	Fri, Feb 21, 2014	44.13	44.16	43.67	43.72
782	NYSE	RVTY	Thu, Feb 20, 2014	43.17	44.06	42.99	44.05
781	NYSE	RVTY	Wed, Feb 19, 2014	43.57	43.57	42.68	42.99
780	NYSE	RVTY	Tue, Feb 18, 2014	44.07	44.15	43.58	43.67
779	NYSE	RVTY	Fri, Feb 14, 2014	44.14	44.20	43.78	43.98
778	NYSE	RVTY	Thu, Feb 13, 2014	43.90	44.38	43.83	44.27
777	NYSE	RVTY	Wed, Feb 12, 2014	44.19	44.42	43.95	44.17
776	NYSE	RVTY	Tue, Feb 11, 2014	43.60	44.04	43.55	43.99
775	NYSE	RVTY	Mon, Feb 10, 2014	43.80	43.95	43.36	43.54
774	NYSE	RVTY	Fri, Feb 7, 2014	43.00	43.92	42.85	43.78
773	NYSE	RVTY	Thu, Feb 6, 2014	42.73	43.05	42.67	42.86
772	NYSE	RVTY	Wed, Feb 5, 2014	42.78	42.85	41.89	42.67
771	NYSE	RVTY	Tue, Feb 4, 2014	43.15	43.35	42.67	42.84
770	NYSE	RVTY	Mon, Feb 3, 2014	43.85	44.03	42.73	43.03
769	NYSE	RVTY	Fri, Jan 31, 2014	45.84	45.86	43.14	43.60
768	NYSE	RVTY	Thu, Jan 30, 2014	43.09	44.23	42.94	44.04
767	NYSE	RVTY	Wed, Jan 29, 2014	42.30	42.70	42.18	42.60
766	NYSE	RVTY	Tue, Jan 28, 2014	41.48	42.76	41.35	42.71
765	NYSE	RVTY	Mon, Jan 27, 2014	41.53	41.63	40.63	41.06
764	NYSE	RVTY	Fri, Jan 24, 2014	42.25	42.32	41.15	41.18
763	NYSE	RVTY	Thu, Jan 23, 2014	42.91	42.91	42.14	42.49
762	NYSE	RVTY	Wed, Jan 22, 2014	43.15	43.39	42.76	43.04
761	NYSE	RVTY	Tue, Jan 21, 2014	43.36	43.40	42.64	43.12
760	NYSE	RVTY	Fri, Jan 17, 2014	43.33	43.54	42.98	43.01
759	NYSE	RVTY	Thu, Jan 16, 2014	42.94	43.52	42.78	43.23
758	NYSE	RVTY	Wed, Jan 15, 2014	42.91	43.21	42.67	42.98
757	NYSE	RVTY	Tue, Jan 14, 2014	42.54	42.89	42.25	42.75
756	NYSE	RVTY	Mon, Jan 13, 2014	43.21	43.21	42.20	42.35
755	NYSE	RVTY	Fri, Jan 10, 2014	43.37	43.43	42.98	43.18
754	NYSE	RVTY	Thu, Jan 9, 2014	42.95	43.48	42.84	43.43
753	NYSE	RVTY	Wed, Jan 8, 2014	42.18	42.83	42.01	42.70
752	NYSE	RVTY	Tue, Jan 7, 2014	41.73	42.25	41.58	42.11
751	NYSE	RVTY	Mon, Jan 6, 2014	41.80	42.27	41.63	41.69
750	NYSE	RVTY	Fri, Jan 3, 2014	41.14	41.60	41.00	41.21
749	NYSE	RVTY	Thu, Jan 2, 2014	40.99	41.39	40.86	40.94
748	NYSE	RVTY	Tue, Dec 31, 2013	41.39	41.41	40.95	41.23
747	NYSE	RVTY	Mon, Dec 30, 2013	41.14	41.36	40.94	41.35
746	NYSE	RVTY	Fri, Dec 27, 2013	41.22	41.41	41.08	41.18
745	NYSE	RVTY	Thu, Dec 26, 2013	41.11	41.35	40.70	41.08
744	NYSE	RVTY	Tue, Dec 24, 2013	41.03	41.28	40.94	41.12
743	NYSE	RVTY	Mon, Dec 23, 2013	40.92	41.14	40.43	41.05
742	NYSE	RVTY	Fri, Dec 20, 2013	40.64	40.90	40.43	40.64
741	NYSE	RVTY	Thu, Dec 19, 2013	40.13	40.55	39.89	40.45
740	NYSE	RVTY	Wed, Dec 18, 2013	39.06	40.22	39.04	40.21
739	NYSE	RVTY	Tue, Dec 17, 2013	39.23	39.46	39.02	39.07
738	NYSE	RVTY	Mon, Dec 16, 2013	39.19	39.37	38.97	39.25
737	NYSE	RVTY	Fri, Dec 13, 2013	39.08	39.18	38.80	38.97
736	NYSE	RVTY	Thu, Dec 12, 2013	38.85	39.41	38.69	39.06
735	NYSE	RVTY	Wed, Dec 11, 2013	39.62	39.80	38.67	38.87
734	NYSE	RVTY	Tue, Dec 10, 2013	39.09	40.61	39.06	39.61
733	NYSE	RVTY	Mon, Dec 9, 2013	38.14	38.75	38.12	38.69
732	NYSE	RVTY	Fri, Dec 6, 2013	37.81	38.17	37.66	38.14
731	NYSE	RVTY	Thu, Dec 5, 2013	37.43	37.77	37.41	37.53
730	NYSE	RVTY	Wed, Dec 4, 2013	37.29	37.61	37.24	37.48
729	NYSE	RVTY	Tue, Dec 3, 2013	37.49	37.64	37.23	37.38
728	NYSE	RVTY	Mon, Dec 2, 2013	37.99	38.37	37.68	37.77
727	NYSE	RVTY	Fri, Nov 29, 2013	38.20	38.20	37.84	38.04
726	NYSE	RVTY	Wed, Nov 27, 2013	38.04	38.23	37.83	38.18
725	NYSE	RVTY	Tue, Nov 26, 2013	37.89	38.13	37.83	38.00
724	NYSE	RVTY	Mon, Nov 25, 2013	38.02	38.15	37.73	37.84
723	NYSE	RVTY	Fri, Nov 22, 2013	38.29	38.29	37.93	38.00
722	NYSE	RVTY	Thu, Nov 21, 2013	37.91	38.36	37.91	38.25
721	NYSE	RVTY	Wed, Nov 20, 2013	37.98	38.29	37.83	37.90
720	NYSE	RVTY	Tue, Nov 19, 2013	37.81	38.03	37.60	37.94
719	NYSE	RVTY	Mon, Nov 18, 2013	38.44	38.48	37.84	37.89
718	NYSE	RVTY	Fri, Nov 15, 2013	37.74	38.33	37.71	38.30
717	NYSE	RVTY	Thu, Nov 14, 2013	37.19	37.56	37.00	37.53
716	NYSE	RVTY	Wed, Nov 13, 2013	36.94	37.24	36.73	37.16
715	NYSE	RVTY	Tue, Nov 12, 2013	36.99	37.17	36.78	37.09
714	NYSE	RVTY	Mon, Nov 11, 2013	37.12	37.43	36.94	37.01
713	NYSE	RVTY	Fri, Nov 8, 2013	36.35	37.20	36.28	37.10
712	NYSE	RVTY	Thu, Nov 7, 2013	37.00	37.00	36.39	36.41
711	NYSE	RVTY	Wed, Nov 6, 2013	37.29	37.53	36.80	36.85
710	NYSE	RVTY	Tue, Nov 5, 2013	37.76	37.84	37.28	37.29
709	NYSE	RVTY	Mon, Nov 4, 2013	38.08	38.12	37.87	37.96
708	NYSE	RVTY	Fri, Nov 1, 2013	38.07	38.44	37.75	37.96
707	NYSE	RVTY	Thu, Oct 31, 2013	38.15	39.09	37.55	38.04
706	NYSE	RVTY	Wed, Oct 30, 2013	38.61	38.68	37.82	38.26
705	NYSE	RVTY	Tue, Oct 29, 2013	38.38	38.71	38.38	38.71
704	NYSE	RVTY	Mon, Oct 28, 2013	38.55	38.59	38.14	38.38
703	NYSE	RVTY	Fri, Oct 25, 2013	38.21	38.66	38.02	38.59
702	NYSE	RVTY	Thu, Oct 24, 2013	38.00	38.24	37.93	38.21
701	NYSE	RVTY	Wed, Oct 23, 2013	37.60	37.97	37.42	37.94
700	NYSE	RVTY	Tue, Oct 22, 2013	37.93	37.93	37.44	37.71
699	NYSE	RVTY	Mon, Oct 21, 2013	37.76	37.89	37.57	37.67
698	NYSE	RVTY	Fri, Oct 18, 2013	37.94	38.07	37.50	37.77
697	NYSE	RVTY	Thu, Oct 17, 2013	36.61	37.76	36.52	37.70
696	NYSE	RVTY	Wed, Oct 16, 2013	36.62	36.99	36.51	36.65
695	NYSE	RVTY	Tue, Oct 15, 2013	37.18	37.49	36.38	36.49
694	NYSE	RVTY	Mon, Oct 14, 2013	37.01	37.29	36.81	37.23
693	NYSE	RVTY	Fri, Oct 11, 2013	36.98	37.31	36.87	37.26
692	NYSE	RVTY	Thu, Oct 10, 2013	36.72	37.03	36.61	37.03
691	NYSE	RVTY	Wed, Oct 9, 2013	36.79	36.84	36.26	36.33
690	NYSE	RVTY	Tue, Oct 8, 2013	37.20	37.34	36.62	36.69
689	NYSE	RVTY	Mon, Oct 7, 2013	37.42	37.46	37.15	37.24
688	NYSE	RVTY	Fri, Oct 4, 2013	37.43	37.94	37.35	37.78
687	NYSE	RVTY	Thu, Oct 3, 2013	37.72	37.84	37.34	37.50
686	NYSE	RVTY	Wed, Oct 2, 2013	37.63	37.87	37.24	37.86
685	NYSE	RVTY	Tue, Oct 1, 2013	37.78	38.34	37.67	37.95
684	NYSE	RVTY	Mon, Sep 30, 2013	37.85	38.09	37.56	37.75
683	NYSE	RVTY	Fri, Sep 27, 2013	37.76	38.51	37.75	38.11
682	NYSE	RVTY	Thu, Sep 26, 2013	37.75	38.12	37.67	38.11
681	NYSE	RVTY	Wed, Sep 25, 2013	37.81	37.96	37.49	37.57
680	NYSE	RVTY	Tue, Sep 24, 2013	37.82	38.06	37.59	37.82
679	NYSE	RVTY	Mon, Sep 23, 2013	38.13	38.25	37.70	37.86
678	NYSE	RVTY	Fri, Sep 20, 2013	38.64	38.99	38.24	38.24
677	NYSE	RVTY	Thu, Sep 19, 2013	38.85	39.05	38.50	38.58
676	NYSE	RVTY	Wed, Sep 18, 2013	38.61	38.78	38.14	38.63
675	NYSE	RVTY	Tue, Sep 17, 2013	38.62	38.67	38.32	38.54
674	NYSE	RVTY	Mon, Sep 16, 2013	38.06	38.27	37.87	37.94
673	NYSE	RVTY	Fri, Sep 13, 2013	37.46	37.75	37.41	37.69
672	NYSE	RVTY	Thu, Sep 12, 2013	37.85	37.94	37.47	37.51
671	NYSE	RVTY	Wed, Sep 11, 2013	37.75	37.98	37.73	37.95
670	NYSE	RVTY	Tue, Sep 10, 2013	37.61	37.92	37.54	37.70
669	NYSE	RVTY	Mon, Sep 9, 2013	37.04	37.47	37.00	37.42
668	NYSE	RVTY	Fri, Sep 6, 2013	36.95	37.10	36.48	36.98
667	NYSE	RVTY	Thu, Sep 5, 2013	36.69	37.15	36.64	36.90
666	NYSE	RVTY	Wed, Sep 4, 2013	36.30	36.70	36.20	36.64
665	NYSE	RVTY	Tue, Sep 3, 2013	36.42	36.69	35.97	36.35
664	NYSE	RVTY	Fri, Aug 30, 2013	36.06	36.07	35.85	35.97
663	NYSE	RVTY	Thu, Aug 29, 2013	35.87	36.12	35.71	36.04
662	NYSE	RVTY	Wed, Aug 28, 2013	36.06	36.06	35.81	36.00
661	NYSE	RVTY	Tue, Aug 27, 2013	36.32	36.49	35.83	36.02
660	NYSE	RVTY	Mon, Aug 26, 2013	36.76	36.94	36.65	36.77
659	NYSE	RVTY	Fri, Aug 23, 2013	36.55	36.79	36.40	36.77
658	NYSE	RVTY	Thu, Aug 22, 2013	36.42	36.60	36.36	36.39
657	NYSE	RVTY	Wed, Aug 21, 2013	36.25	36.61	36.04	36.38
656	NYSE	RVTY	Tue, Aug 20, 2013	36.59	36.59	36.16	36.25
655	NYSE	RVTY	Mon, Aug 19, 2013	36.47	36.75	36.43	36.50
654	NYSE	RVTY	Fri, Aug 16, 2013	36.64	36.82	36.38	36.47
653	NYSE	RVTY	Thu, Aug 15, 2013	37.08	37.28	36.72	36.76
652	NYSE	RVTY	Wed, Aug 14, 2013	37.52	37.66	37.36	37.40
651	NYSE	RVTY	Tue, Aug 13, 2013	37.41	37.70	37.00	37.63
650	NYSE	RVTY	Mon, Aug 12, 2013	36.84	37.69	36.59	37.50
649	NYSE	RVTY	Fri, Aug 9, 2013	36.56	36.92	36.45	36.92
648	NYSE	RVTY	Thu, Aug 8, 2013	36.65	37.00	36.43	36.59
647	NYSE	RVTY	Wed, Aug 7, 2013	36.21	36.68	36.00	36.56
646	NYSE	RVTY	Tue, Aug 6, 2013	36.36	36.50	36.05	36.30
645	NYSE	RVTY	Mon, Aug 5, 2013	36.26	36.49	35.92	36.36
644	NYSE	RVTY	Fri, Aug 2, 2013	35.90	37.67	35.59	36.41
643	NYSE	RVTY	Thu, Aug 1, 2013	34.34	35.10	34.05	35.07
642	NYSE	RVTY	Wed, Jul 31, 2013	34.43	34.58	34.09	34.09
641	NYSE	RVTY	Tue, Jul 30, 2013	34.45	34.57	34.24	34.38
640	NYSE	RVTY	Mon, Jul 29, 2013	33.93	34.36	33.93	34.26
639	NYSE	RVTY	Fri, Jul 26, 2013	33.79	34.12	33.61	34.12
638	NYSE	RVTY	Thu, Jul 25, 2013	33.74	33.97	33.68	33.96
637	NYSE	RVTY	Wed, Jul 24, 2013	33.91	34.05	33.68	33.80
636	NYSE	RVTY	Tue, Jul 23, 2013	33.99	34.12	33.60	33.72
635	NYSE	RVTY	Mon, Jul 22, 2013	34.10	34.26	33.99	34.16
634	NYSE	RVTY	Fri, Jul 19, 2013	33.66	34.14	33.65	34.08
633	NYSE	RVTY	Thu, Jul 18, 2013	33.39	33.80	33.32	33.71
632	NYSE	RVTY	Wed, Jul 17, 2013	33.44	33.63	33.26	33.29
631	NYSE	RVTY	Tue, Jul 16, 2013	34.00	34.09	33.26	33.38
630	NYSE	RVTY	Mon, Jul 15, 2013	33.75	34.05	33.62	33.96
629	NYSE	RVTY	Fri, Jul 12, 2013	33.98	34.07	33.72	33.81
628	NYSE	RVTY	Thu, Jul 11, 2013	34.20	34.24	33.78	33.99
627	NYSE	RVTY	Wed, Jul 10, 2013	33.57	33.87	33.57	33.83
626	NYSE	RVTY	Tue, Jul 9, 2013	33.31	33.71	33.29	33.67
625	NYSE	RVTY	Mon, Jul 8, 2013	33.04	33.48	32.97	33.14
624	NYSE	RVTY	Fri, Jul 5, 2013	32.69	33.01	32.60	32.82
623	NYSE	RVTY	Wed, Jul 3, 2013	32.35	32.60	32.22	32.39
622	NYSE	RVTY	Tue, Jul 2, 2013	32.63	33.15	32.35	32.53
621	NYSE	RVTY	Mon, Jul 1, 2013	32.70	33.06	32.55	32.74
620	NYSE	RVTY	Fri, Jun 28, 2013	32.80	32.89	32.47	32.50
619	NYSE	RVTY	Thu, Jun 27, 2013	33.01	33.12	32.74	32.87
618	NYSE	RVTY	Wed, Jun 26, 2013	33.06	33.23	32.68	32.76
617	NYSE	RVTY	Tue, Jun 25, 2013	33.08	33.28	32.47	32.74
616	NYSE	RVTY	Mon, Jun 24, 2013	33.23	33.23	32.60	32.74
615	NYSE	RVTY	Fri, Jun 21, 2013	32.91	33.53	32.86	33.49
614	NYSE	RVTY	Thu, Jun 20, 2013	33.30	33.31	32.64	32.76
613	NYSE	RVTY	Wed, Jun 19, 2013	34.36	34.39	33.62	33.66
612	NYSE	RVTY	Tue, Jun 18, 2013	33.86	34.50	33.85	34.41
611	NYSE	RVTY	Mon, Jun 17, 2013	33.25	33.98	33.13	33.85
610	NYSE	RVTY	Fri, Jun 14, 2013	33.29	33.68	32.90	33.04
609	NYSE	RVTY	Thu, Jun 13, 2013	32.60	33.52	32.20	33.42
608	NYSE	RVTY	Wed, Jun 12, 2013	32.48	32.91	32.26	32.59
607	NYSE	RVTY	Tue, Jun 11, 2013	32.48	32.58	32.08	32.28
606	NYSE	RVTY	Mon, Jun 10, 2013	32.71	32.96	32.53	32.82
605	NYSE	RVTY	Fri, Jun 7, 2013	32.50	32.79	32.44	32.68
604	NYSE	RVTY	Thu, Jun 6, 2013	31.85	32.31	31.74	32.31
603	NYSE	RVTY	Wed, Jun 5, 2013	32.04	32.19	31.76	31.95
602	NYSE	RVTY	Tue, Jun 4, 2013	31.78	32.28	31.73	32.03
601	NYSE	RVTY	Mon, Jun 3, 2013	31.46	31.91	31.34	31.86
600	NYSE	RVTY	Fri, May 31, 2013	31.67	32.00	31.32	31.32
599	NYSE	RVTY	Thu, May 30, 2013	31.76	32.06	31.72	31.76
598	NYSE	RVTY	Wed, May 29, 2013	31.88	31.94	31.48	31.75
597	NYSE	RVTY	Tue, May 28, 2013	32.07	32.56	31.92	32.03
596	NYSE	RVTY	Fri, May 24, 2013	31.58	31.81	31.47	31.73
595	NYSE	RVTY	Thu, May 23, 2013	31.44	31.86	31.34	31.76
594	NYSE	RVTY	Wed, May 22, 2013	32.51	32.89	31.68	31.82
593	NYSE	RVTY	Tue, May 21, 2013	32.25	32.62	32.21	32.54
592	NYSE	RVTY	Mon, May 20, 2013	32.17	32.67	32.14	32.23
591	NYSE	RVTY	Fri, May 17, 2013	32.15	32.29	31.95	32.19
590	NYSE	RVTY	Thu, May 16, 2013	32.57	32.75	31.82	31.98
589	NYSE	RVTY	Wed, May 15, 2013	32.48	32.72	32.41	32.68
588	NYSE	RVTY	Tue, May 14, 2013	32.37	32.54	32.31	32.40
587	NYSE	RVTY	Mon, May 13, 2013	32.57	32.69	32.20	32.42
586	NYSE	RVTY	Fri, May 10, 2013	32.30	32.74	32.27	32.69
585	NYSE	RVTY	Thu, May 9, 2013	32.18	32.51	32.13	32.28
584	NYSE	RVTY	Wed, May 8, 2013	31.72	32.36	31.70	32.21
583	NYSE	RVTY	Tue, May 7, 2013	30.97	31.71	30.88	31.71
582	NYSE	RVTY	Mon, May 6, 2013	30.80	31.28	30.79	31.00
581	NYSE	RVTY	Fri, May 3, 2013	30.79	31.25	30.68	30.92
580	NYSE	RVTY	Thu, May 2, 2013	31.08	31.12	30.54	30.55
579	NYSE	RVTY	Wed, May 1, 2013	30.99	31.38	30.80	30.82
578	NYSE	RVTY	Tue, Apr 30, 2013	30.31	30.71	30.31	30.65
577	NYSE	RVTY	Mon, Apr 29, 2013	30.36	30.62	30.09	30.60
576	NYSE	RVTY	Fri, Apr 26, 2013	29.62	31.11	29.50	30.35
575	NYSE	RVTY	Thu, Apr 25, 2013	34.14	34.75	33.97	34.47
574	NYSE	RVTY	Wed, Apr 24, 2013	33.96	34.38	33.73	33.93
573	NYSE	RVTY	Tue, Apr 23, 2013	33.50	34.14	33.50	33.86
572	NYSE	RVTY	Mon, Apr 22, 2013	33.21	33.40	32.99	33.26
571	NYSE	RVTY	Fri, Apr 19, 2013	33.64	33.75	33.06	33.09
570	NYSE	RVTY	Thu, Apr 18, 2013	34.02	34.02	33.29	33.54
569	NYSE	RVTY	Wed, Apr 17, 2013	34.28	34.28	33.92	34.09
568	NYSE	RVTY	Tue, Apr 16, 2013	34.17	34.64	34.17	34.62
567	NYSE	RVTY	Mon, Apr 15, 2013	35.00	35.29	33.93	33.93
566	NYSE	RVTY	Fri, Apr 12, 2013	34.80	34.92	34.63	34.91
565	NYSE	RVTY	Thu, Apr 11, 2013	34.72	35.08	34.65	34.95
564	NYSE	RVTY	Wed, Apr 10, 2013	34.27	34.80	34.16	34.71
563	NYSE	RVTY	Tue, Apr 9, 2013	34.40	34.78	34.12	34.22
562	NYSE	RVTY	Mon, Apr 8, 2013	33.34	33.61	33.21	33.60
561	NYSE	RVTY	Fri, Apr 5, 2013	33.30	33.45	33.09	33.36
560	NYSE	RVTY	Thu, Apr 4, 2013	33.58	33.92	33.55	33.70
559	NYSE	RVTY	Wed, Apr 3, 2013	33.80	33.90	33.45	33.61
558	NYSE	RVTY	Tue, Apr 2, 2013	33.60	33.85	33.42	33.85
557	NYSE	RVTY	Mon, Apr 1, 2013	33.59	33.74	33.04	33.44
556	NYSE	RVTY	Thu, Mar 28, 2013	33.14	33.67	33.05	33.64
555	NYSE	RVTY	Wed, Mar 27, 2013	33.39	33.41	33.13	33.20
554	NYSE	RVTY	Tue, Mar 26, 2013	33.55	33.74	33.44	33.61
553	NYSE	RVTY	Mon, Mar 25, 2013	34.22	34.22	32.76	33.37
552	NYSE	RVTY	Fri, Mar 22, 2013	34.33	34.46	33.85	34.02
551	NYSE	RVTY	Thu, Mar 21, 2013	34.84	34.95	34.23	34.32
550	NYSE	RVTY	Wed, Mar 20, 2013	35.20	35.26	34.88	35.02
549	NYSE	RVTY	Tue, Mar 19, 2013	35.00	35.08	34.71	35.00
548	NYSE	RVTY	Mon, Mar 18, 2013	34.87	35.09	34.82	34.91
547	NYSE	RVTY	Fri, Mar 15, 2013	35.23	35.29	35.16	35.25
546	NYSE	RVTY	Thu, Mar 14, 2013	35.44	35.54	35.19	35.26
545	NYSE	RVTY	Wed, Mar 13, 2013	35.47	35.49	35.22	35.39
544	NYSE	RVTY	Tue, Mar 12, 2013	35.78	35.86	35.37	35.46
543	NYSE	RVTY	Mon, Mar 11, 2013	35.55	35.86	35.43	35.86
542	NYSE	RVTY	Fri, Mar 8, 2013	35.43	35.56	35.12	35.56
541	NYSE	RVTY	Thu, Mar 7, 2013	34.97	35.32	34.68	35.30
540	NYSE	RVTY	Wed, Mar 6, 2013	34.85	34.96	34.75	34.88
539	NYSE	RVTY	Tue, Mar 5, 2013	34.60	34.89	34.50	34.82
538	NYSE	RVTY	Mon, Mar 4, 2013	34.50	34.67	34.24	34.38
537	NYSE	RVTY	Fri, Mar 1, 2013	34.03	34.66	33.85	34.66
536	NYSE	RVTY	Thu, Feb 28, 2013	34.40	34.75	34.17	34.17
535	NYSE	RVTY	Wed, Feb 27, 2013	33.72	34.47	33.60	34.33
534	NYSE	RVTY	Tue, Feb 26, 2013	33.25	33.97	32.90	33.83
533	NYSE	RVTY	Mon, Feb 25, 2013	33.41	33.70	32.79	32.79
532	NYSE	RVTY	Fri, Feb 22, 2013	33.09	33.26	32.98	33.24
531	NYSE	RVTY	Thu, Feb 21, 2013	33.27	33.50	32.88	32.99
530	NYSE	RVTY	Wed, Feb 20, 2013	34.06	34.13	33.32	33.35
529	NYSE	RVTY	Tue, Feb 19, 2013	34.23	34.43	33.93	34.23
528	NYSE	RVTY	Fri, Feb 15, 2013	34.63	34.72	34.02	34.13
527	NYSE	RVTY	Thu, Feb 14, 2013	34.47	34.69	34.40	34.53
526	NYSE	RVTY	Wed, Feb 13, 2013	34.58	35.01	34.47	34.57
525	NYSE	RVTY	Tue, Feb 12, 2013	34.63	34.94	34.34	34.52
524	NYSE	RVTY	Mon, Feb 11, 2013	34.60	34.81	34.44	34.62
523	NYSE	RVTY	Fri, Feb 8, 2013	34.49	34.90	34.49	34.75
522	NYSE	RVTY	Thu, Feb 7, 2013	34.41	34.59	34.19	34.49
521	NYSE	RVTY	Wed, Feb 6, 2013	33.92	34.52	33.92	34.48
520	NYSE	RVTY	Tue, Feb 5, 2013	33.63	34.17	33.57	34.06
519	NYSE	RVTY	Mon, Feb 4, 2013	33.54	33.69	33.21	33.51
518	NYSE	RVTY	Fri, Feb 1, 2013	35.24	35.24	33.37	33.74
517	NYSE	RVTY	Thu, Jan 31, 2013	34.98	35.40	34.74	35.24
516	NYSE	RVTY	Wed, Jan 30, 2013	35.32	35.50	34.77	34.97
515	NYSE	RVTY	Tue, Jan 29, 2013	35.33	35.52	35.01	35.27
514	NYSE	RVTY	Mon, Jan 28, 2013	35.76	35.84	35.27	35.38
513	NYSE	RVTY	Fri, Jan 25, 2013	35.31	35.67	35.20	35.66
512	NYSE	RVTY	Thu, Jan 24, 2013	35.30	35.64	35.03	35.26
511	NYSE	RVTY	Wed, Jan 23, 2013	35.39	35.59	35.28	35.29
510	NYSE	RVTY	Tue, Jan 22, 2013	35.00	35.48	34.82	35.45
509	NYSE	RVTY	Fri, Jan 18, 2013	34.81	35.18	34.44	35.15
508	NYSE	RVTY	Thu, Jan 17, 2013	34.45	34.80	34.29	34.50
507	NYSE	RVTY	Wed, Jan 16, 2013	34.01	34.10	33.81	34.00
506	NYSE	RVTY	Tue, Jan 15, 2013	34.00	34.23	33.84	34.16
505	NYSE	RVTY	Mon, Jan 14, 2013	34.33	34.64	34.15	34.21
504	NYSE	RVTY	Fri, Jan 11, 2013	34.82	34.82	34.39	34.45
503	NYSE	RVTY	Thu, Jan 10, 2013	34.57	34.92	34.38	34.70
502	NYSE	RVTY	Wed, Jan 9, 2013	33.16	34.56	33.15	34.36
501	NYSE	RVTY	Tue, Jan 8, 2013	32.96	33.31	32.82	33.02
500	NYSE	RVTY	Mon, Jan 7, 2013	33.08	33.42	32.98	33.07
499	NYSE	RVTY	Fri, Jan 4, 2013	32.20	33.54	32.20	33.17
498	NYSE	RVTY	Thu, Jan 3, 2013	32.01	32.18	31.87	32.00
497	NYSE	RVTY	Wed, Jan 2, 2013	32.41	32.55	31.84	32.09
496	NYSE	RVTY	Mon, Dec 31, 2012	31.03	31.81	30.87	31.74
495	NYSE	RVTY	Fri, Dec 28, 2012	31.12	31.29	30.98	31.03
494	NYSE	RVTY	Thu, Dec 27, 2012	31.31	31.56	30.96	31.40
493	NYSE	RVTY	Wed, Dec 26, 2012	31.64	31.84	31.14	31.35
492	NYSE	RVTY	Mon, Dec 24, 2012	31.50	31.69	31.43	31.63
491	NYSE	RVTY	Fri, Dec 21, 2012	31.65	31.78	31.36	31.52
490	NYSE	RVTY	Thu, Dec 20, 2012	31.83	32.05	31.75	32.05
489	NYSE	RVTY	Wed, Dec 19, 2012	32.32	32.36	31.79	31.79
488	NYSE	RVTY	Tue, Dec 18, 2012	31.89	32.41	31.82	32.29
487	NYSE	RVTY	Mon, Dec 17, 2012	31.50	31.95	31.35	31.91
486	NYSE	RVTY	Fri, Dec 14, 2012	31.37	31.60	31.28	31.43
485	NYSE	RVTY	Thu, Dec 13, 2012	31.35	31.45	31.05	31.39
484	NYSE	RVTY	Wed, Dec 12, 2012	31.56	31.85	31.36	31.42
483	NYSE	RVTY	Tue, Dec 11, 2012	31.39	31.72	31.24	31.64
482	NYSE	RVTY	Mon, Dec 10, 2012	30.84	31.32	30.70	31.18
481	NYSE	RVTY	Fri, Dec 7, 2012	31.02	31.04	30.38	30.78
480	NYSE	RVTY	Thu, Dec 6, 2012	31.03	31.15	30.61	30.89
479	NYSE	RVTY	Wed, Dec 5, 2012	31.28	31.47	31.02	31.10
478	NYSE	RVTY	Tue, Dec 4, 2012	31.37	31.50	31.04	31.26
477	NYSE	RVTY	Mon, Dec 3, 2012	31.80	31.92	31.15	31.41
476	NYSE	RVTY	Fri, Nov 30, 2012	31.48	31.72	31.22	31.65
475	NYSE	RVTY	Thu, Nov 29, 2012	31.34	31.59	31.10	31.42
474	NYSE	RVTY	Wed, Nov 28, 2012	30.95	31.30	30.63	31.18
473	NYSE	RVTY	Tue, Nov 27, 2012	31.31	31.60	30.86	30.96
472	NYSE	RVTY	Mon, Nov 26, 2012	31.36	31.59	30.88	31.19
471	NYSE	RVTY	Fri, Nov 23, 2012	31.00	31.50	30.80	31.48
470	NYSE	RVTY	Wed, Nov 21, 2012	30.89	31.03	30.68	30.90
469	NYSE	RVTY	Tue, Nov 20, 2012	30.51	31.04	30.39	30.90
468	NYSE	RVTY	Mon, Nov 19, 2012	30.53	30.68	30.31	30.58
467	NYSE	RVTY	Fri, Nov 16, 2012	30.10	30.32	29.79	30.19
466	NYSE	RVTY	Thu, Nov 15, 2012	30.10	30.26	29.76	30.06
465	NYSE	RVTY	Wed, Nov 14, 2012	30.56	30.66	30.02	30.14
464	NYSE	RVTY	Tue, Nov 13, 2012	30.34	30.86	30.10	30.52
463	NYSE	RVTY	Mon, Nov 12, 2012	30.84	30.84	30.26	30.46
462	NYSE	RVTY	Fri, Nov 9, 2012	30.55	30.90	30.36	30.71
461	NYSE	RVTY	Thu, Nov 8, 2012	31.23	31.33	30.67	30.67
460	NYSE	RVTY	Wed, Nov 7, 2012	31.33	31.55	30.84	31.18
459	NYSE	RVTY	Tue, Nov 6, 2012	31.42	31.80	31.29	31.42
458	NYSE	RVTY	Mon, Nov 5, 2012	31.00	31.53	30.90	31.48
457	NYSE	RVTY	Fri, Nov 2, 2012	31.67	31.84	31.22	31.28
456	NYSE	RVTY	Thu, Nov 1, 2012	30.92	31.69	30.60	31.63
455	NYSE	RVTY	Wed, Oct 31, 2012	31.04	31.44	30.69	30.93
454	NYSE	RVTY	Fri, Oct 26, 2012	29.79	31.71	29.79	31.29
453	NYSE	RVTY	Thu, Oct 25, 2012	28.56	28.75	28.38	28.50
452	NYSE	RVTY	Wed, Oct 24, 2012	28.02	28.38	27.95	28.36
451	NYSE	RVTY	Tue, Oct 23, 2012	28.13	28.15	27.76	27.84
450	NYSE	RVTY	Mon, Oct 22, 2012	28.46	28.65	28.11	28.47
449	NYSE	RVTY	Fri, Oct 19, 2012	29.40	29.40	28.40	28.57
448	NYSE	RVTY	Thu, Oct 18, 2012	30.48	30.48	29.32	29.43
447	NYSE	RVTY	Wed, Oct 17, 2012	30.31	30.61	30.24	30.48
446	NYSE	RVTY	Tue, Oct 16, 2012	30.00	30.48	29.96	30.31
445	NYSE	RVTY	Mon, Oct 15, 2012	29.79	29.88	29.52	29.83
444	NYSE	RVTY	Fri, Oct 12, 2012	29.57	29.78	29.57	29.69
443	NYSE	RVTY	Thu, Oct 11, 2012	29.66	29.78	29.50	29.53
442	NYSE	RVTY	Wed, Oct 10, 2012	29.63	29.66	29.15	29.39
441	NYSE	RVTY	Tue, Oct 9, 2012	30.30	30.35	29.66	29.71
440	NYSE	RVTY	Mon, Oct 8, 2012	30.23	30.41	30.14	30.30
439	NYSE	RVTY	Fri, Oct 5, 2012	30.33	30.87	30.24	30.40
438	NYSE	RVTY	Thu, Oct 4, 2012	29.89	30.33	29.68	30.20
437	NYSE	RVTY	Wed, Oct 3, 2012	30.02	30.02	29.66	29.80
436	NYSE	RVTY	Tue, Oct 2, 2012	29.45	29.55	29.27	29.48
435	NYSE	RVTY	Mon, Oct 1, 2012	29.62	29.77	29.30	29.41
434	NYSE	RVTY	Fri, Sep 28, 2012	29.49	29.68	29.20	29.47
433	NYSE	RVTY	Thu, Sep 27, 2012	29.52	29.65	29.38	29.55
432	NYSE	RVTY	Wed, Sep 26, 2012	29.59	29.65	29.24	29.36
431	NYSE	RVTY	Tue, Sep 25, 2012	30.01	30.03	29.59	29.61
430	NYSE	RVTY	Mon, Sep 24, 2012	29.87	29.92	29.54	29.82
429	NYSE	RVTY	Fri, Sep 21, 2012	30.39	30.45	30.00	30.05
428	NYSE	RVTY	Thu, Sep 20, 2012	30.00	30.18	29.78	30.15
427	NYSE	RVTY	Wed, Sep 19, 2012	30.17	30.25	30.02	30.08
426	NYSE	RVTY	Tue, Sep 18, 2012	30.07	30.24	29.87	30.18
425	NYSE	RVTY	Mon, Sep 17, 2012	30.22	30.30	29.81	30.09
424	NYSE	RVTY	Fri, Sep 14, 2012	29.50	30.92	29.50	30.36
423	NYSE	RVTY	Thu, Sep 13, 2012	28.71	29.72	28.34	29.40
422	NYSE	RVTY	Wed, Sep 12, 2012	28.86	28.97	28.66	28.73
421	NYSE	RVTY	Tue, Sep 11, 2012	28.43	28.91	28.32	28.78
420	NYSE	RVTY	Mon, Sep 10, 2012	28.45	28.55	28.37	28.45
419	NYSE	RVTY	Fri, Sep 7, 2012	28.60	28.69	28.35	28.55
418	NYSE	RVTY	Thu, Sep 6, 2012	27.85	28.43	27.79	28.29
417	NYSE	RVTY	Wed, Sep 5, 2012	27.71	27.72	27.44	27.58
416	NYSE	RVTY	Tue, Sep 4, 2012	27.28	27.68	26.98	27.56
415	NYSE	RVTY	Fri, Aug 31, 2012	27.09	27.37	26.84	27.30
414	NYSE	RVTY	Thu, Aug 30, 2012	26.72	27.03	26.56	26.95
413	NYSE	RVTY	Wed, Aug 29, 2012	27.00	27.11	26.74	26.81
412	NYSE	RVTY	Tue, Aug 28, 2012	27.19	27.19	26.89	26.99
411	NYSE	RVTY	Mon, Aug 27, 2012	27.41	27.47	27.03	27.21
410	NYSE	RVTY	Fri, Aug 24, 2012	27.35	27.48	27.16	27.29
409	NYSE	RVTY	Thu, Aug 23, 2012	27.47	27.51	27.14	27.41
408	NYSE	RVTY	Wed, Aug 22, 2012	27.47	27.69	27.23	27.53
407	NYSE	RVTY	Tue, Aug 21, 2012	27.13	27.78	27.08	27.54
406	NYSE	RVTY	Mon, Aug 20, 2012	27.18	27.31	27.00	27.19
405	NYSE	RVTY	Fri, Aug 17, 2012	27.30	27.37	27.09	27.37
404	NYSE	RVTY	Thu, Aug 16, 2012	27.48	27.52	27.12	27.30
403	NYSE	RVTY	Wed, Aug 15, 2012	27.47	27.59	27.41	27.56
402	NYSE	RVTY	Tue, Aug 14, 2012	28.00	28.01	27.45	27.51
401	NYSE	RVTY	Mon, Aug 13, 2012	27.75	27.83	27.72	27.81
400	NYSE	RVTY	Fri, Aug 10, 2012	27.83	27.86	27.59	27.82
399	NYSE	RVTY	Thu, Aug 9, 2012	28.00	28.03	27.65	27.96
398	NYSE	RVTY	Wed, Aug 8, 2012	27.88	28.11	27.78	28.00
397	NYSE	RVTY	Tue, Aug 7, 2012	27.41	28.18	27.36	28.02
396	NYSE	RVTY	Mon, Aug 6, 2012	26.79	27.62	26.79	27.34
395	NYSE	RVTY	Fri, Aug 3, 2012	25.37	27.30	25.37	26.78
394	NYSE	RVTY	Thu, Aug 2, 2012	25.15	25.36	24.71	24.83
393	NYSE	RVTY	Wed, Aug 1, 2012	25.71	25.77	25.27	25.40
392	NYSE	RVTY	Tue, Jul 31, 2012	25.58	25.77	25.41	25.55
391	NYSE	RVTY	Mon, Jul 30, 2012	25.63	25.83	25.36	25.62
390	NYSE	RVTY	Fri, Jul 27, 2012	24.94	25.85	24.92	25.74
389	NYSE	RVTY	Thu, Jul 26, 2012	24.80	25.38	24.59	24.88
388	NYSE	RVTY	Wed, Jul 25, 2012	24.05	24.65	24.05	24.39
387	NYSE	RVTY	Tue, Jul 24, 2012	24.38	24.38	23.73	23.88
386	NYSE	RVTY	Mon, Jul 23, 2012	24.62	24.62	23.92	24.40
385	NYSE	RVTY	Fri, Jul 20, 2012	25.09	25.16	24.72	24.85
384	NYSE	RVTY	Thu, Jul 19, 2012	25.16	25.30	24.78	25.26
383	NYSE	RVTY	Wed, Jul 18, 2012	24.30	25.11	24.22	25.09
382	NYSE	RVTY	Tue, Jul 17, 2012	24.44	24.67	24.11	24.51
381	NYSE	RVTY	Mon, Jul 16, 2012	24.47	24.50	24.20	24.38
380	NYSE	RVTY	Fri, Jul 13, 2012	24.21	24.59	24.21	24.52
379	NYSE	RVTY	Thu, Jul 12, 2012	24.06	24.27	23.85	24.19
378	NYSE	RVTY	Wed, Jul 11, 2012	24.48	24.48	24.06	24.25
377	NYSE	RVTY	Tue, Jul 10, 2012	24.97	25.04	24.32	24.44
376	NYSE	RVTY	Mon, Jul 9, 2012	25.28	25.42	24.88	24.90
375	NYSE	RVTY	Fri, Jul 6, 2012	25.84	25.85	25.25	25.38
374	NYSE	RVTY	Thu, Jul 5, 2012	26.17	26.33	25.91	26.12
373	NYSE	RVTY	Tue, Jul 3, 2012	25.81	26.44	25.81	26.28
372	NYSE	RVTY	Mon, Jul 2, 2012	26.02	26.02	25.45	25.88
371	NYSE	RVTY	Fri, Jun 29, 2012	25.57	25.84	25.45	25.80
370	NYSE	RVTY	Thu, Jun 28, 2012	25.01	25.10	24.72	25.07
369	NYSE	RVTY	Wed, Jun 27, 2012	24.73	25.24	24.73	25.19
368	NYSE	RVTY	Tue, Jun 26, 2012	24.91	25.04	24.73	24.83
367	NYSE	RVTY	Mon, Jun 25, 2012	25.17	25.31	24.72	24.82
366	NYSE	RVTY	Fri, Jun 22, 2012	25.78	25.91	25.60	25.65
365	NYSE	RVTY	Thu, Jun 21, 2012	26.41	26.63	25.60	25.62
364	NYSE	RVTY	Wed, Jun 20, 2012	26.46	26.61	26.18	26.37
363	NYSE	RVTY	Tue, Jun 19, 2012	26.17	26.67	26.15	26.41
362	NYSE	RVTY	Mon, Jun 18, 2012	25.53	25.72	25.34	25.66
361	NYSE	RVTY	Fri, Jun 15, 2012	25.53	25.61	25.36	25.56
360	NYSE	RVTY	Thu, Jun 14, 2012	25.65	25.76	25.16	25.43
359	NYSE	RVTY	Wed, Jun 13, 2012	25.70	26.03	25.49	25.63
358	NYSE	RVTY	Tue, Jun 12, 2012	25.66	25.86	25.38	25.85
357	NYSE	RVTY	Mon, Jun 11, 2012	26.28	26.34	25.54	25.55
356	NYSE	RVTY	Fri, Jun 8, 2012	25.94	26.11	25.73	26.02
355	NYSE	RVTY	Thu, Jun 7, 2012	26.44	26.62	26.01	26.08
354	NYSE	RVTY	Wed, Jun 6, 2012	25.79	26.10	25.57	26.08
353	NYSE	RVTY	Tue, Jun 5, 2012	25.19	25.59	25.16	25.52
352	NYSE	RVTY	Mon, Jun 4, 2012	25.78	25.95	25.10	25.36
351	NYSE	RVTY	Fri, Jun 1, 2012	26.10	26.10	25.75	25.80
350	NYSE	RVTY	Thu, May 31, 2012	26.57	26.74	26.05	26.60
349	NYSE	RVTY	Wed, May 30, 2012	26.57	26.79	26.55	26.65
348	NYSE	RVTY	Tue, May 29, 2012	26.67	27.01	26.57	27.00
347	NYSE	RVTY	Fri, May 25, 2012	26.52	26.69	26.32	26.40
346	NYSE	RVTY	Thu, May 24, 2012	26.31	26.65	26.14	26.52
345	NYSE	RVTY	Wed, May 23, 2012	25.98	26.30	25.69	26.23
344	NYSE	RVTY	Tue, May 22, 2012	26.26	26.63	26.01	26.21
343	NYSE	RVTY	Mon, May 21, 2012	25.76	26.28	25.62	26.21
342	NYSE	RVTY	Fri, May 18, 2012	25.96	26.13	25.51	25.57
341	NYSE	RVTY	Thu, May 17, 2012	26.17	26.43	25.86	25.94
340	NYSE	RVTY	Wed, May 16, 2012	26.47	26.65	26.09	26.10
339	NYSE	RVTY	Tue, May 15, 2012	26.74	26.97	26.37	26.44
338	NYSE	RVTY	Mon, May 14, 2012	26.86	26.89	26.54	26.71
337	NYSE	RVTY	Fri, May 11, 2012	26.89	27.44	26.89	27.10
336	NYSE	RVTY	Thu, May 10, 2012	27.28	27.33	26.97	27.11
335	NYSE	RVTY	Wed, May 9, 2012	27.01	27.28	26.77	27.01
334	NYSE	RVTY	Tue, May 8, 2012	27.31	27.46	26.74	27.37
333	NYSE	RVTY	Mon, May 7, 2012	27.22	27.70	27.17	27.53
332	NYSE	RVTY	Fri, May 4, 2012	27.74	27.82	27.26	27.36
331	NYSE	RVTY	Thu, May 3, 2012	28.06	28.19	27.81	27.97
330	NYSE	RVTY	Wed, May 2, 2012	27.70	28.08	27.47	28.08
329	NYSE	RVTY	Tue, May 1, 2012	27.71	28.24	27.33	27.93
328	NYSE	RVTY	Mon, Apr 30, 2012	27.54	27.80	27.34	27.60
327	NYSE	RVTY	Fri, Apr 27, 2012	27.00	28.07	26.73	27.55
326	NYSE	RVTY	Thu, Apr 26, 2012	26.75	26.97	26.58	26.84
325	NYSE	RVTY	Wed, Apr 25, 2012	26.22	26.90	26.22	26.74
324	NYSE	RVTY	Tue, Apr 24, 2012	25.85	26.21	25.56	25.88
323	NYSE	RVTY	Mon, Apr 23, 2012	26.19	26.31	25.96	26.26
322	NYSE	RVTY	Fri, Apr 20, 2012	26.48	26.89	26.48	26.51
321	NYSE	RVTY	Thu, Apr 19, 2012	26.62	26.88	26.17	26.39
320	NYSE	RVTY	Wed, Apr 18, 2012	26.67	26.70	26.43	26.56
319	NYSE	RVTY	Tue, Apr 17, 2012	26.42	26.97	26.31	26.79
318	NYSE	RVTY	Mon, Apr 16, 2012	26.37	26.49	25.83	26.15
317	NYSE	RVTY	Fri, Apr 13, 2012	26.90	26.91	26.26	26.26
316	NYSE	RVTY	Thu, Apr 12, 2012	26.43	26.98	26.33	26.90
315	NYSE	RVTY	Wed, Apr 11, 2012	26.14	26.51	26.10	26.43
314	NYSE	RVTY	Tue, Apr 10, 2012	26.69	26.73	25.97	25.99
313	NYSE	RVTY	Mon, Apr 9, 2012	26.92	26.99	26.61	26.75
312	NYSE	RVTY	Thu, Apr 5, 2012	27.29	27.45	27.18	27.35
311	NYSE	RVTY	Wed, Apr 4, 2012	27.43	27.63	27.28	27.36
310	NYSE	RVTY	Tue, Apr 3, 2012	28.17	28.23	27.60	27.70
309	NYSE	RVTY	Mon, Apr 2, 2012	27.58	28.16	27.58	27.97
308	NYSE	RVTY	Fri, Mar 30, 2012	27.81	27.81	27.49	27.66
307	NYSE	RVTY	Thu, Mar 29, 2012	27.33	27.69	27.20	27.67
306	NYSE	RVTY	Wed, Mar 28, 2012	27.85	27.96	27.36	27.58
305	NYSE	RVTY	Tue, Mar 27, 2012	27.95	28.00	27.76	27.85
304	NYSE	RVTY	Mon, Mar 26, 2012	27.55	27.85	27.46	27.84
303	NYSE	RVTY	Fri, Mar 23, 2012	27.07	27.36	26.95	27.33
302	NYSE	RVTY	Thu, Mar 22, 2012	27.28	27.28	26.64	27.05
301	NYSE	RVTY	Wed, Mar 21, 2012	27.21	27.29	26.94	27.16
300	NYSE	RVTY	Tue, Mar 20, 2012	27.16	27.31	27.12	27.22
299	NYSE	RVTY	Mon, Mar 19, 2012	27.20	27.53	27.08	27.34
298	NYSE	RVTY	Fri, Mar 16, 2012	27.31	27.60	27.20	27.30
297	NYSE	RVTY	Thu, Mar 15, 2012	27.03	27.71	26.88	27.31
296	NYSE	RVTY	Wed, Mar 14, 2012	27.16	27.31	26.93	27.02
295	NYSE	RVTY	Tue, Mar 13, 2012	26.84	27.25	26.67	27.21
294	NYSE	RVTY	Mon, Mar 12, 2012	26.75	26.87	26.35	26.45
293	NYSE	RVTY	Fri, Mar 9, 2012	26.62	26.85	26.52	26.76
292	NYSE	RVTY	Thu, Mar 8, 2012	26.39	26.64	25.96	26.61
291	NYSE	RVTY	Wed, Mar 7, 2012	25.89	26.44	25.85	26.21
290	NYSE	RVTY	Tue, Mar 6, 2012	26.17	26.41	25.73	25.86
289	NYSE	RVTY	Mon, Mar 5, 2012	26.76	26.93	26.36	26.57
288	NYSE	RVTY	Fri, Mar 2, 2012	26.97	27.24	26.74	26.74
287	NYSE	RVTY	Thu, Mar 1, 2012	27.09	27.27	26.90	26.99
286	NYSE	RVTY	Wed, Feb 29, 2012	27.21	27.39	26.93	27.00
285	NYSE	RVTY	Tue, Feb 28, 2012	27.16	27.30	26.87	27.23
284	NYSE	RVTY	Mon, Feb 27, 2012	27.03	27.27	26.77	27.14
283	NYSE	RVTY	Fri, Feb 24, 2012	26.77	27.34	26.70	27.24
282	NYSE	RVTY	Thu, Feb 23, 2012	26.79	26.87	26.48	26.65
281	NYSE	RVTY	Wed, Feb 22, 2012	26.52	26.99	26.51	26.86
280	NYSE	RVTY	Tue, Feb 21, 2012	27.00	27.10	26.54	26.59
279	NYSE	RVTY	Fri, Feb 17, 2012	26.96	27.13	26.65	26.96
278	NYSE	RVTY	Thu, Feb 16, 2012	26.41	26.89	26.26	26.86
277	NYSE	RVTY	Wed, Feb 15, 2012	26.22	26.78	26.04	26.40
276	NYSE	RVTY	Tue, Feb 14, 2012	26.00	26.17	25.81	26.08
275	NYSE	RVTY	Mon, Feb 13, 2012	26.15	26.23	25.96	26.07
274	NYSE	RVTY	Fri, Feb 10, 2012	26.19	26.19	25.75	25.89
273	NYSE	RVTY	Thu, Feb 9, 2012	26.30	26.52	26.03	26.49
272	NYSE	RVTY	Wed, Feb 8, 2012	26.14	26.32	26.00	26.29
271	NYSE	RVTY	Tue, Feb 7, 2012	25.98	26.41	25.88	26.18
270	NYSE	RVTY	Mon, Feb 6, 2012	26.07	26.30	25.83	26.00
269	NYSE	RVTY	Fri, Feb 3, 2012	26.39	27.41	26.14	26.23
268	NYSE	RVTY	Thu, Feb 2, 2012	24.95	25.26	24.46	24.69
267	NYSE	RVTY	Wed, Feb 1, 2012	24.22	25.08	24.22	24.96
266	NYSE	RVTY	Tue, Jan 31, 2012	23.92	24.20	23.77	23.98
265	NYSE	RVTY	Mon, Jan 30, 2012	23.72	23.94	23.60	23.82
264	NYSE	RVTY	Fri, Jan 27, 2012	23.79	24.10	23.66	23.99
263	NYSE	RVTY	Thu, Jan 26, 2012	24.36	24.36	23.74	23.81
262	NYSE	RVTY	Wed, Jan 25, 2012	23.93	24.32	23.92	24.12
261	NYSE	RVTY	Tue, Jan 24, 2012	23.01	23.94	23.01	23.84
260	NYSE	RVTY	Mon, Jan 23, 2012	23.33	23.70	23.17	23.22
259	NYSE	RVTY	Fri, Jan 20, 2012	23.39	23.53	23.10	23.34
258	NYSE	RVTY	Thu, Jan 19, 2012	23.22	23.71	23.15	23.39
257	NYSE	RVTY	Wed, Jan 18, 2012	22.63	23.18	22.56	23.16
256	NYSE	RVTY	Tue, Jan 17, 2012	22.52	22.89	22.42	22.70
255	NYSE	RVTY	Fri, Jan 13, 2012	22.18	22.36	22.06	22.32
254	NYSE	RVTY	Thu, Jan 12, 2012	22.07	22.42	21.82	22.37
253	NYSE	RVTY	Wed, Jan 11, 2012	21.71	22.05	21.61	22.03
252	NYSE	RVTY	Tue, Jan 10, 2012	21.57	21.88	21.55	21.76
251	NYSE	RVTY	Mon, Jan 9, 2012	21.13	21.36	20.87	21.24
250	NYSE	RVTY	Fri, Jan 6, 2012	20.52	21.15	20.52	21.12
249	NYSE	RVTY	Thu, Jan 5, 2012	20.27	20.63	20.26	20.53
248	NYSE	RVTY	Wed, Jan 4, 2012	20.56	20.70	20.30	20.37
247	NYSE	RVTY	Tue, Jan 3, 2012	20.37	20.78	20.35	20.60
246	NYSE	RVTY	Fri, Dec 30, 2011	19.84	20.15	19.77	20.00
245	NYSE	RVTY	Thu, Dec 29, 2011	19.59	20.02	19.50	19.85
244	NYSE	RVTY	Wed, Dec 28, 2011	20.01	20.01	19.46	19.55
243	NYSE	RVTY	Tue, Dec 27, 2011	19.82	20.05	19.73	19.94
242	NYSE	RVTY	Fri, Dec 23, 2011	19.62	19.95	19.61	19.82
241	NYSE	RVTY	Thu, Dec 22, 2011	19.33	19.78	19.33	19.63
240	NYSE	RVTY	Wed, Dec 21, 2011	19.40	19.45	19.04	19.34
239	NYSE	RVTY	Tue, Dec 20, 2011	18.80	19.40	18.74	19.37
238	NYSE	RVTY	Mon, Dec 19, 2011	18.60	18.88	18.38	18.43
237	NYSE	RVTY	Fri, Dec 16, 2011	18.85	18.85	18.39	18.57
236	NYSE	RVTY	Thu, Dec 15, 2011	18.48	18.87	18.41	18.67
235	NYSE	RVTY	Wed, Dec 14, 2011	17.99	18.10	17.73	18.02
234	NYSE	RVTY	Tue, Dec 13, 2011	18.66	18.77	17.99	18.11
233	NYSE	RVTY	Mon, Dec 12, 2011	18.70	18.74	18.38	18.51
232	NYSE	RVTY	Fri, Dec 9, 2011	18.73	19.00	18.62	18.96
231	NYSE	RVTY	Thu, Dec 8, 2011	19.06	19.13	18.58	18.63
230	NYSE	RVTY	Wed, Dec 7, 2011	18.95	19.33	18.75	19.29
229	NYSE	RVTY	Tue, Dec 6, 2011	19.18	19.20	18.92	19.10
228	NYSE	RVTY	Mon, Dec 5, 2011	19.33	19.43	18.99	19.16
227	NYSE	RVTY	Fri, Dec 2, 2011	19.13	19.17	18.94	19.00
226	NYSE	RVTY	Thu, Dec 1, 2011	18.83	19.14	18.78	18.95
225	NYSE	RVTY	Wed, Nov 30, 2011	18.47	18.94	18.47	18.92
224	NYSE	RVTY	Tue, Nov 29, 2011	18.13	18.28	17.87	17.90
223	NYSE	RVTY	Mon, Nov 28, 2011	18.05	18.23	17.88	18.11
222	NYSE	RVTY	Fri, Nov 25, 2011	17.50	17.72	17.45	17.49
221	NYSE	RVTY	Wed, Nov 23, 2011	17.76	17.83	17.55	17.56
220	NYSE	RVTY	Tue, Nov 22, 2011	18.29	18.43	17.88	17.92
219	NYSE	RVTY	Mon, Nov 21, 2011	18.51	18.53	18.13	18.35
218	NYSE	RVTY	Fri, Nov 18, 2011	18.89	18.98	18.61	18.84
217	NYSE	RVTY	Thu, Nov 17, 2011	19.22	19.23	18.59	18.79
216	NYSE	RVTY	Wed, Nov 16, 2011	19.39	19.57	19.20	19.21
215	NYSE	RVTY	Tue, Nov 15, 2011	19.61	19.72	19.36	19.60
214	NYSE	RVTY	Mon, Nov 14, 2011	19.46	19.64	19.27	19.45
213	NYSE	RVTY	Fri, Nov 11, 2011	19.67	19.75	19.46	19.56
212	NYSE	RVTY	Thu, Nov 10, 2011	19.69	19.76	19.27	19.35
211	NYSE	RVTY	Wed, Nov 9, 2011	19.97	19.97	19.14	19.36
210	NYSE	RVTY	Tue, Nov 8, 2011	20.17	20.44	19.97	20.39
209	NYSE	RVTY	Mon, Nov 7, 2011	19.63	20.12	19.49	20.10
208	NYSE	RVTY	Fri, Nov 4, 2011	19.63	20.26	19.15	19.56
207	NYSE	RVTY	Thu, Nov 3, 2011	20.09	20.69	19.68	20.63
206	NYSE	RVTY	Wed, Nov 2, 2011	19.97	20.11	19.68	19.80
205	NYSE	RVTY	Tue, Nov 1, 2011	20.06	20.33	19.69	19.71
204	NYSE	RVTY	Mon, Oct 31, 2011	21.43	21.43	20.62	20.67
203	NYSE	RVTY	Fri, Oct 28, 2011	20.70	21.67	20.65	21.61
202	NYSE	RVTY	Thu, Oct 27, 2011	20.04	20.86	19.72	20.03
201	NYSE	RVTY	Wed, Oct 26, 2011	19.76	19.76	18.81	19.41
200	NYSE	RVTY	Tue, Oct 25, 2011	19.82	20.18	19.49	19.58
199	NYSE	RVTY	Mon, Oct 24, 2011	19.44	20.11	19.42	20.02
198	NYSE	RVTY	Fri, Oct 21, 2011	19.21	19.66	19.18	19.39
197	NYSE	RVTY	Thu, Oct 20, 2011	18.74	19.00	18.51	18.98
196	NYSE	RVTY	Wed, Oct 19, 2011	18.95	19.06	18.73	18.78
195	NYSE	RVTY	Tue, Oct 18, 2011	18.63	19.16	18.50	19.01
194	NYSE	RVTY	Mon, Oct 17, 2011	19.05	19.14	18.57	18.61
193	NYSE	RVTY	Fri, Oct 14, 2011	18.98	19.25	18.94	19.21
192	NYSE	RVTY	Thu, Oct 13, 2011	18.90	18.90	18.39	18.75
191	NYSE	RVTY	Wed, Oct 12, 2011	18.84	19.27	18.78	18.99
190	NYSE	RVTY	Tue, Oct 11, 2011	18.22	18.77	18.22	18.77
189	NYSE	RVTY	Mon, Oct 10, 2011	18.17	18.74	18.13	18.39
188	NYSE	RVTY	Fri, Oct 7, 2011	19.27	19.31	17.48	17.93
187	NYSE	RVTY	Thu, Oct 6, 2011	18.95	19.60	18.86	19.55
186	NYSE	RVTY	Wed, Oct 5, 2011	18.80	19.28	18.65	19.00
185	NYSE	RVTY	Tue, Oct 4, 2011	18.22	19.39	18.05	19.37
184	NYSE	RVTY	Mon, Oct 3, 2011	19.07	19.30	18.36	18.44
183	NYSE	RVTY	Fri, Sep 30, 2011	19.37	19.63	19.21	19.21
182	NYSE	RVTY	Thu, Sep 29, 2011	19.36	19.59	18.94	19.58
181	NYSE	RVTY	Wed, Sep 28, 2011	19.98	20.00	19.00	19.06
180	NYSE	RVTY	Tue, Sep 27, 2011	19.88	20.61	19.81	19.97
179	NYSE	RVTY	Mon, Sep 26, 2011	19.25	19.64	18.91	19.61
178	NYSE	RVTY	Fri, Sep 23, 2011	18.68	19.50	18.68	19.24
177	NYSE	RVTY	Thu, Sep 22, 2011	19.02	19.09	18.60	18.84
176	NYSE	RVTY	Wed, Sep 21, 2011	20.38	20.49	19.51	19.51
175	NYSE	RVTY	Tue, Sep 20, 2011	20.59	21.07	20.35	20.37
174	NYSE	RVTY	Mon, Sep 19, 2011	20.69	20.74	20.36	20.57
173	NYSE	RVTY	Fri, Sep 16, 2011	21.16	21.31	20.91	21.04
172	NYSE	RVTY	Thu, Sep 15, 2011	21.37	21.38	20.81	21.08
171	NYSE	RVTY	Wed, Sep 14, 2011	20.74	21.37	20.37	21.10
170	NYSE	RVTY	Tue, Sep 13, 2011	20.38	20.59	20.15	20.55
169	NYSE	RVTY	Mon, Sep 12, 2011	20.05	20.35	19.90	20.32
168	NYSE	RVTY	Fri, Sep 9, 2011	20.62	20.81	20.16	20.28
167	NYSE	RVTY	Thu, Sep 8, 2011	22.00	22.00	20.71	20.75
166	NYSE	RVTY	Wed, Sep 7, 2011	21.69	22.25	21.59	22.05
165	NYSE	RVTY	Tue, Sep 6, 2011	20.98	21.40	20.67	21.36
164	NYSE	RVTY	Fri, Sep 2, 2011	21.83	21.94	21.51	21.63
163	NYSE	RVTY	Thu, Sep 1, 2011	22.83	22.98	22.29	22.34
162	NYSE	RVTY	Wed, Aug 31, 2011	22.94	23.22	22.64	22.87
161	NYSE	RVTY	Tue, Aug 30, 2011	22.67	22.89	22.31	22.74
160	NYSE	RVTY	Mon, Aug 29, 2011	22.18	22.79	22.18	22.78
159	NYSE	RVTY	Fri, Aug 26, 2011	21.34	21.93	20.84	21.90
158	NYSE	RVTY	Thu, Aug 25, 2011	21.95	22.06	21.29	21.42
157	NYSE	RVTY	Wed, Aug 24, 2011	21.53	21.93	21.44	21.88
156	NYSE	RVTY	Tue, Aug 23, 2011	20.92	21.63	20.71	21.61
155	NYSE	RVTY	Mon, Aug 22, 2011	21.41	21.46	20.77	20.84
154	NYSE	RVTY	Fri, Aug 19, 2011	20.82	21.39	20.82	20.92
153	NYSE	RVTY	Thu, Aug 18, 2011	21.91	21.91	20.90	21.15
152	NYSE	RVTY	Wed, Aug 17, 2011	22.74	22.87	22.28	22.43
151	NYSE	RVTY	Tue, Aug 16, 2011	22.58	22.78	22.36	22.61
150	NYSE	RVTY	Mon, Aug 15, 2011	22.69	22.99	22.46	22.79
149	NYSE	RVTY	Fri, Aug 12, 2011	22.44	22.82	22.14	22.53
148	NYSE	RVTY	Thu, Aug 11, 2011	22.02	22.51	21.61	22.21
147	NYSE	RVTY	Wed, Aug 10, 2011	22.00	22.82	21.61	21.87
146	NYSE	RVTY	Tue, Aug 9, 2011	22.00	22.39	20.89	22.14
145	NYSE	RVTY	Mon, Aug 8, 2011	21.94	22.27	21.26	21.71
144	NYSE	RVTY	Fri, Aug 5, 2011	21.64	22.82	20.91	22.50
143	NYSE	RVTY	Thu, Aug 4, 2011	22.38	22.50	21.33	21.39
142	NYSE	RVTY	Wed, Aug 3, 2011	22.94	22.98	22.20	22.71
141	NYSE	RVTY	Tue, Aug 2, 2011	23.50	23.80	23.05	23.05
140	NYSE	RVTY	Mon, Aug 1, 2011	24.67	24.72	23.51	23.68
139	NYSE	RVTY	Fri, Jul 29, 2011	24.38	24.62	23.93	24.46
138	NYSE	RVTY	Thu, Jul 28, 2011	24.94	25.00	24.42	24.46
137	NYSE	RVTY	Wed, Jul 27, 2011	25.71	25.74	24.90	24.91
136	NYSE	RVTY	Tue, Jul 26, 2011	26.39	26.39	25.76	25.81
135	NYSE	RVTY	Mon, Jul 25, 2011	26.55	26.75	26.48	26.53
134	NYSE	RVTY	Fri, Jul 22, 2011	26.86	26.91	26.65	26.81
133	NYSE	RVTY	Thu, Jul 21, 2011	26.50	26.97	26.38	26.88
132	NYSE	RVTY	Wed, Jul 20, 2011	26.44	26.44	26.08	26.37
131	NYSE	RVTY	Tue, Jul 19, 2011	26.09	26.48	26.06	26.45
130	NYSE	RVTY	Mon, Jul 18, 2011	26.08	26.20	25.68	25.86
129	NYSE	RVTY	Fri, Jul 15, 2011	26.26	26.33	26.04	26.19
128	NYSE	RVTY	Thu, Jul 14, 2011	26.52	26.63	26.06	26.21
127	NYSE	RVTY	Wed, Jul 13, 2011	26.44	26.76	26.41	26.47
126	NYSE	RVTY	Tue, Jul 12, 2011	26.48	26.53	26.27	26.30
125	NYSE	RVTY	Mon, Jul 11, 2011	26.95	27.07	26.49	26.53
124	NYSE	RVTY	Fri, Jul 8, 2011	27.23	27.29	26.98	27.26
123	NYSE	RVTY	Thu, Jul 7, 2011	27.73	27.78	27.43	27.55
122	NYSE	RVTY	Wed, Jul 6, 2011	27.15	27.51	27.03	27.51
121	NYSE	RVTY	Tue, Jul 5, 2011	27.44	27.44	27.09	27.14
120	NYSE	RVTY	Fri, Jul 1, 2011	26.98	27.47	26.94	27.46
119	NYSE	RVTY	Thu, Jun 30, 2011	26.89	27.11	26.78	26.91
118	NYSE	RVTY	Wed, Jun 29, 2011	26.87	26.96	26.67	26.82
117	NYSE	RVTY	Tue, Jun 28, 2011	26.31	26.75	26.26	26.74
116	NYSE	RVTY	Mon, Jun 27, 2011	25.95	26.26	25.80	26.21
115	NYSE	RVTY	Fri, Jun 24, 2011	26.15	26.34	25.93	25.98
114	NYSE	RVTY	Thu, Jun 23, 2011	26.01	26.23	25.54	26.18
113	NYSE	RVTY	Wed, Jun 22, 2011	26.39	26.56	26.25	26.27
112	NYSE	RVTY	Tue, Jun 21, 2011	26.15	26.58	26.08	26.53
111	NYSE	RVTY	Mon, Jun 20, 2011	25.79	26.07	25.77	26.04
110	NYSE	RVTY	Fri, Jun 17, 2011	25.97	26.18	25.78	25.91
109	NYSE	RVTY	Thu, Jun 16, 2011	25.76	25.91	25.52	25.77
108	NYSE	RVTY	Wed, Jun 15, 2011	25.90	26.32	25.73	25.81
107	NYSE	RVTY	Tue, Jun 14, 2011	26.09	26.29	25.97	26.10
106	NYSE	RVTY	Mon, Jun 13, 2011	26.12	26.18	25.71	25.81
105	NYSE	RVTY	Fri, Jun 10, 2011	26.45	26.51	26.05	26.08
104	NYSE	RVTY	Thu, Jun 9, 2011	26.37	26.71	26.31	26.57
103	NYSE	RVTY	Wed, Jun 8, 2011	26.10	26.39	25.94	26.35
102	NYSE	RVTY	Tue, Jun 7, 2011	26.25	26.39	26.06	26.22
101	NYSE	RVTY	Mon, Jun 6, 2011	26.29	26.40	26.06	26.11
100	NYSE	RVTY	Fri, Jun 3, 2011	26.69	26.76	26.35	26.40
99	NYSE	RVTY	Thu, Jun 2, 2011	27.19	27.32	26.93	26.99
98	NYSE	RVTY	Wed, Jun 1, 2011	27.60	27.74	27.17	27.22
97	NYSE	RVTY	Tue, May 31, 2011	27.88	28.00	27.39	27.69
96	NYSE	RVTY	Fri, May 27, 2011	27.67	27.82	27.53	27.71
95	NYSE	RVTY	Thu, May 26, 2011	27.24	27.63	27.08	27.55
94	NYSE	RVTY	Wed, May 25, 2011	27.05	27.47	27.01	27.29
93	NYSE	RVTY	Tue, May 24, 2011	27.28	27.45	27.05	27.14
92	NYSE	RVTY	Mon, May 23, 2011	27.56	27.56	27.17	27.30
91	NYSE	RVTY	Fri, May 20, 2011	28.27	28.27	27.58	27.89
90	NYSE	RVTY	Thu, May 19, 2011	28.38	28.50	28.05	28.23
89	NYSE	RVTY	Wed, May 18, 2011	27.77	28.27	27.71	28.23
88	NYSE	RVTY	Tue, May 17, 2011	28.04	28.11	27.57	27.76
87	NYSE	RVTY	Mon, May 16, 2011	27.98	28.43	27.94	28.19
86	NYSE	RVTY	Fri, May 13, 2011	28.41	28.60	27.91	28.05
85	NYSE	RVTY	Thu, May 12, 2011	27.94	28.47	27.93	28.31
84	NYSE	RVTY	Wed, May 11, 2011	28.17	28.28	27.87	28.09
83	NYSE	RVTY	Tue, May 10, 2011	28.06	28.39	28.06	28.22
82	NYSE	RVTY	Mon, May 9, 2011	27.91	28.10	27.89	28.04
81	NYSE	RVTY	Fri, May 6, 2011	28.27	28.75	27.86	27.94
80	NYSE	RVTY	Thu, May 5, 2011	27.87	28.13	27.61	27.80
79	NYSE	RVTY	Wed, May 4, 2011	28.28	28.34	27.79	27.99
78	NYSE	RVTY	Tue, May 3, 2011	28.43	28.44	28.15	28.32
77	NYSE	RVTY	Mon, May 2, 2011	28.40	28.63	28.29	28.46
76	NYSE	RVTY	Fri, Apr 29, 2011	28.02	28.45	27.90	28.27
75	NYSE	RVTY	Thu, Apr 28, 2011	27.69	28.05	27.59	28.01
74	NYSE	RVTY	Wed, Apr 27, 2011	27.64	27.86	27.35	27.80
73	NYSE	RVTY	Tue, Apr 26, 2011	27.13	27.67	27.12	27.57
72	NYSE	RVTY	Mon, Apr 25, 2011	27.10	27.11	26.73	26.91
71	NYSE	RVTY	Thu, Apr 21, 2011	27.11	27.17	26.96	27.10
70	NYSE	RVTY	Wed, Apr 20, 2011	26.64	27.06	26.59	26.97
69	NYSE	RVTY	Tue, Apr 19, 2011	26.23	26.29	26.00	26.28
68	NYSE	RVTY	Mon, Apr 18, 2011	26.44	26.44	26.04	26.35
67	NYSE	RVTY	Fri, Apr 15, 2011	26.33	26.89	26.25	26.71
66	NYSE	RVTY	Thu, Apr 14, 2011	26.39	26.39	26.05	26.24
65	NYSE	RVTY	Wed, Apr 13, 2011	26.57	26.63	26.33	26.50
64	NYSE	RVTY	Tue, Apr 12, 2011	26.48	26.65	26.39	26.53
63	NYSE	RVTY	Mon, Apr 11, 2011	26.66	26.78	26.53	26.66
62	NYSE	RVTY	Fri, Apr 8, 2011	26.78	26.88	26.53	26.72
61	NYSE	RVTY	Thu, Apr 7, 2011	26.68	26.93	26.59	26.71
60	NYSE	RVTY	Wed, Apr 6, 2011	26.98	27.05	26.63	26.73
59	NYSE	RVTY	Tue, Apr 5, 2011	26.81	27.13	26.65	26.91
58	NYSE	RVTY	Mon, Apr 4, 2011	26.49	26.98	26.35	26.82
57	NYSE	RVTY	Fri, Apr 1, 2011	26.31	26.39	26.15	26.38
56	NYSE	RVTY	Thu, Mar 31, 2011	26.39	26.41	26.11	26.27
55	NYSE	RVTY	Wed, Mar 30, 2011	26.25	26.68	26.25	26.39
54	NYSE	RVTY	Tue, Mar 29, 2011	25.88	26.22	25.85	26.17
53	NYSE	RVTY	Mon, Mar 28, 2011	26.13	26.25	25.90	25.92
52	NYSE	RVTY	Fri, Mar 25, 2011	26.14	26.28	26.00	26.02
51	NYSE	RVTY	Thu, Mar 24, 2011	26.01	26.26	25.61	26.04
50	NYSE	RVTY	Wed, Mar 23, 2011	25.76	25.92	25.46	25.83
49	NYSE	RVTY	Tue, Mar 22, 2011	25.91	26.02	25.62	25.84
48	NYSE	RVTY	Mon, Mar 21, 2011	25.87	26.10	25.85	25.89
47	NYSE	RVTY	Fri, Mar 18, 2011	26.10	26.13	25.46	25.60
46	NYSE	RVTY	Thu, Mar 17, 2011	25.92	26.04	25.53	25.74
45	NYSE	RVTY	Wed, Mar 16, 2011	26.00	26.11	25.55	25.60
44	NYSE	RVTY	Tue, Mar 15, 2011	25.93	26.20	25.63	26.12
43	NYSE	RVTY	Mon, Mar 14, 2011	26.81	26.94	26.36	26.51
42	NYSE	RVTY	Fri, Mar 11, 2011	26.62	27.02	26.40	26.98
41	NYSE	RVTY	Thu, Mar 10, 2011	27.23	27.23	26.68	26.86
40	NYSE	RVTY	Wed, Mar 9, 2011	27.60	27.71	27.13	27.49
39	NYSE	RVTY	Tue, Mar 8, 2011	27.40	27.78	27.05	27.70
38	NYSE	RVTY	Mon, Mar 7, 2011	27.92	27.92	27.15	27.33
37	NYSE	RVTY	Fri, Mar 4, 2011	28.02	28.02	27.52	27.77
36	NYSE	RVTY	Thu, Mar 3, 2011	27.62	28.25	27.57	28.03
35	NYSE	RVTY	Wed, Mar 2, 2011	26.98	27.53	26.98	27.43
34	NYSE	RVTY	Tue, Mar 1, 2011	26.60	27.17	26.59	27.08
33	NYSE	RVTY	Mon, Feb 28, 2011	26.55	26.71	26.26	26.50
32	NYSE	RVTY	Fri, Feb 25, 2011	27.46	27.46	26.43	26.50
31	NYSE	RVTY	Thu, Feb 24, 2011	26.33	28.37	26.16	27.72
30	NYSE	RVTY	Wed, Feb 23, 2011	26.56	26.79	25.73	25.93
29	NYSE	RVTY	Tue, Feb 22, 2011	26.67	26.98	26.39	26.51
28	NYSE	RVTY	Fri, Feb 18, 2011	26.89	27.10	26.84	26.98
27	NYSE	RVTY	Thu, Feb 17, 2011	26.86	26.98	26.59	26.91
26	NYSE	RVTY	Wed, Feb 16, 2011	26.84	27.16	26.84	26.96
25	NYSE	RVTY	Tue, Feb 15, 2011	26.96	26.96	26.68	26.81
24	NYSE	RVTY	Mon, Feb 14, 2011	26.96	27.12	26.87	27.10
23	NYSE	RVTY	Fri, Feb 11, 2011	26.73	27.05	26.72	27.03
22	NYSE	RVTY	Thu, Feb 10, 2011	26.61	27.00	26.54	26.91
21	NYSE	RVTY	Wed, Feb 9, 2011	26.68	26.73	26.54	26.69
20	NYSE	RVTY	Tue, Feb 8, 2011	26.57	26.82	26.34	26.71
19	NYSE	RVTY	Mon, Feb 7, 2011	26.66	26.74	26.29	26.45
18	NYSE	RVTY	Fri, Feb 4, 2011	26.65	26.90	25.94	26.64
17	NYSE	RVTY	Thu, Feb 3, 2011	25.78	25.99	25.37	25.96
16	NYSE	RVTY	Wed, Feb 2, 2011	25.87	26.06	25.65	25.93
15	NYSE	RVTY	Tue, Feb 1, 2011	25.79	26.15	25.68	26.00
14	NYSE	RVTY	Mon, Jan 31, 2011	25.63	25.67	25.30	25.58
13	NYSE	RVTY	Fri, Jan 28, 2011	26.03	26.06	25.23	25.57
12	NYSE	RVTY	Thu, Jan 27, 2011	25.58	26.04	25.53	26.01
11	NYSE	RVTY	Wed, Jan 26, 2011	25.20	25.67	25.17	25.58
10	NYSE	RVTY	Tue, Jan 25, 2011	24.83	25.16	24.68	25.14
9	NYSE	RVTY	Mon, Jan 24, 2011	24.75	25.34	24.69	24.95
8	NYSE	RVTY	Fri, Jan 21, 2011	25.04	25.23	24.67	24.72
7	NYSE	RVTY	Thu, Jan 20, 2011	25.17	25.20	24.79	24.84
6	NYSE	RVTY	Wed, Jan 19, 2011	25.62	25.62	25.02	25.18
5	NYSE	RVTY	Tue, Jan 18, 2011	25.59	25.73	25.35	25.63
4	NYSE	RVTY	Fri, Jan 14, 2011	25.80	25.80	25.49	25.54
3	NYSE	RVTY	Thu, Jan 13, 2011	25.97	26.12	25.77	25.81
2	NYSE	RVTY	Wed, Jan 12, 2011	26.15	26.36	25.96	26.00
1	NYSE	RVTY	Tue, Jan 11, 2011	25.95	26.09	25.82	26.07
#	Exchange	Symbol	Date	Open	High	Low	Close

Revvity Inc NYSE:RVTY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024