Ryvyl Inc NASDAQ:RVYL Historical Prices

Below are the 1959 trading days of historical prices for RVYL.

#	Exchange	Symbol	Date	Open	High	Low	Close
1959	NASDAQ	RVYL	Thu, Mar 7, 2024	4.05	4.24	4.05	4.08
1958	NASDAQ	RVYL	Wed, Mar 6, 2024	4.20	4.25	3.98	4.09
1957	NASDAQ	RVYL	Tue, Mar 5, 2024	4.25	4.41	4.05	4.25
1956	NASDAQ	RVYL	Mon, Mar 4, 2024	4.32	4.51	4.23	4.29
1955	NASDAQ	RVYL	Fri, Mar 1, 2024	4.00	4.30	4.00	4.30
1954	NASDAQ	RVYL	Thu, Feb 29, 2024	4.14	4.15	3.94	4.03
1953	NASDAQ	RVYL	Wed, Feb 28, 2024	3.86	4.12	3.86	4.10
1952	NASDAQ	RVYL	Tue, Feb 27, 2024	3.94	4.08	3.87	3.87
1951	NASDAQ	RVYL	Mon, Feb 26, 2024	4.00	4.08	3.85	3.86
1950	NASDAQ	RVYL	Fri, Feb 23, 2024	3.95	4.03	3.73	3.96
1949	NASDAQ	RVYL	Thu, Feb 22, 2024	4.19	4.32	3.88	4.05
1948	NASDAQ	RVYL	Wed, Feb 21, 2024	4.38	4.39	4.03	4.06
1947	NASDAQ	RVYL	Tue, Feb 20, 2024	4.48	4.55	4.25	4.43
1946	NASDAQ	RVYL	Fri, Feb 16, 2024	4.43	4.46	4.25	4.43
1945	NASDAQ	RVYL	Thu, Feb 15, 2024	4.33	4.53	4.33	4.36
1944	NASDAQ	RVYL	Wed, Feb 14, 2024	4.18	4.30	4.05	4.19
1943	NASDAQ	RVYL	Tue, Feb 13, 2024	4.25	4.49	4.06	4.10
1942	NASDAQ	RVYL	Mon, Feb 12, 2024	4.26	4.85	4.19	4.25
1941	NASDAQ	RVYL	Fri, Feb 9, 2024	3.98	4.21	3.83	4.20
1940	NASDAQ	RVYL	Thu, Feb 8, 2024	3.92	4.11	3.80	3.99
1939	NASDAQ	RVYL	Wed, Feb 7, 2024	4.09	4.09	3.80	3.92
1938	NASDAQ	RVYL	Tue, Feb 6, 2024	4.01	4.10	3.90	4.09
1937	NASDAQ	RVYL	Mon, Feb 5, 2024	4.07	4.30	3.85	3.92
1936	NASDAQ	RVYL	Fri, Feb 2, 2024	4.15	4.17	3.95	4.13
1935	NASDAQ	RVYL	Thu, Feb 1, 2024	4.06	4.26	3.96	4.13
1934	NASDAQ	RVYL	Wed, Jan 31, 2024	4.24	4.49	4.00	4.07
1933	NASDAQ	RVYL	Tue, Jan 30, 2024	4.44	4.50	4.05	4.35
1932	NASDAQ	RVYL	Mon, Jan 29, 2024	4.23	4.44	4.06	4.40
1931	NASDAQ	RVYL	Fri, Jan 26, 2024	3.83	4.34	3.68	4.11
1930	NASDAQ	RVYL	Thu, Jan 25, 2024	3.89	3.94	3.70	3.81
1929	NASDAQ	RVYL	Wed, Jan 24, 2024	3.83	4.12	3.71	3.91
1928	NASDAQ	RVYL	Tue, Jan 23, 2024	4.34	4.38	3.61	3.67
1927	NASDAQ	RVYL	Mon, Jan 22, 2024	4.28	4.74	4.00	4.25
1926	NASDAQ	RVYL	Fri, Jan 19, 2024	3.97	4.30	3.55	4.18
1925	NASDAQ	RVYL	Thu, Jan 18, 2024	3.56	3.78	3.50	3.57
1924	NASDAQ	RVYL	Wed, Jan 17, 2024	4.10	4.15	3.65	3.65
1923	NASDAQ	RVYL	Tue, Jan 16, 2024	4.24	4.41	4.06	4.19
1922	NASDAQ	RVYL	Fri, Jan 12, 2024	4.00	4.22	3.96	4.22
1921	NASDAQ	RVYL	Thu, Jan 11, 2024	4.09	4.22	3.90	4.00
1920	NASDAQ	RVYL	Wed, Jan 10, 2024	4.25	4.32	4.09	4.10
1919	NASDAQ	RVYL	Tue, Jan 9, 2024	4.20	4.38	4.11	4.33
1918	NASDAQ	RVYL	Mon, Jan 8, 2024	4.32	4.44	4.01	4.21
1917	NASDAQ	RVYL	Fri, Jan 5, 2024	4.43	4.60	4.22	4.39
1916	NASDAQ	RVYL	Thu, Jan 4, 2024	4.43	4.44	4.23	4.40
1915	NASDAQ	RVYL	Wed, Jan 3, 2024	4.29	4.56	4.29	4.32
1914	NASDAQ	RVYL	Tue, Jan 2, 2024	4.22	4.68	4.22	4.44
1913	NASDAQ	RVYL	Fri, Dec 29, 2023	4.30	4.60	4.00	4.16
1912	NASDAQ	RVYL	Thu, Dec 28, 2023	4.36	4.50	4.27	4.38
1911	NASDAQ	RVYL	Wed, Dec 27, 2023	4.76	4.90	4.20	4.40
1910	NASDAQ	RVYL	Tue, Dec 26, 2023	5.01	5.25	4.72	4.75
1909	NASDAQ	RVYL	Fri, Dec 22, 2023	4.99	5.15	4.79	5.02
1908	NASDAQ	RVYL	Thu, Dec 21, 2023	5.18	5.18	4.38	4.98
1907	NASDAQ	RVYL	Wed, Dec 20, 2023	4.87	5.48	4.78	4.99
1906	NASDAQ	RVYL	Tue, Dec 19, 2023	3.78	5.20	3.78	4.87
1905	NASDAQ	RVYL	Mon, Dec 18, 2023	3.18	3.84	3.18	3.68
1904	NASDAQ	RVYL	Fri, Dec 15, 2023	3.01	3.23	2.95	3.07
1903	NASDAQ	RVYL	Thu, Dec 14, 2023	2.93	3.17	2.79	3.02
1902	NASDAQ	RVYL	Wed, Dec 13, 2023	2.81	3.05	2.78	2.90
1901	NASDAQ	RVYL	Tue, Dec 12, 2023	3.05	3.07	2.75	2.83
1900	NASDAQ	RVYL	Mon, Dec 11, 2023	2.92	3.04	2.86	3.01
1899	NASDAQ	RVYL	Fri, Dec 8, 2023	3.27	3.27	2.81	2.96
1898	NASDAQ	RVYL	Thu, Dec 7, 2023	3.22	3.27	3.08	3.23
1897	NASDAQ	RVYL	Wed, Dec 6, 2023	3.52	3.52	3.05	3.11
1896	NASDAQ	RVYL	Tue, Dec 5, 2023	3.55	3.63	3.40	3.43
1895	NASDAQ	RVYL	Mon, Dec 4, 2023	3.52	3.65	3.29	3.44
1894	NASDAQ	RVYL	Fri, Dec 1, 2023	3.39	3.47	3.14	3.47
1893	NASDAQ	RVYL	Thu, Nov 30, 2023	3.40	3.43	3.32	3.39
1892	NASDAQ	RVYL	Wed, Nov 29, 2023	3.37	3.46	3.28	3.45
1891	NASDAQ	RVYL	Tue, Nov 28, 2023	3.60	3.60	3.23	3.47
1890	NASDAQ	RVYL	Mon, Nov 27, 2023	3.95	3.95	3.50	3.55
1889	NASDAQ	RVYL	Fri, Nov 24, 2023	3.68	3.93	3.52	3.89
1888	NASDAQ	RVYL	Wed, Nov 22, 2023	3.40	4.72	3.25	3.78
1887	NASDAQ	RVYL	Tue, Nov 21, 2023	2.50	3.41	2.23	3.12
1886	NASDAQ	RVYL	Mon, Nov 20, 2023	2.26	2.54	2.11	2.52
1885	NASDAQ	RVYL	Fri, Nov 17, 2023	2.04	2.32	1.96	2.24
1884	NASDAQ	RVYL	Thu, Nov 16, 2023	2.06	2.06	1.94	1.98
1883	NASDAQ	RVYL	Wed, Nov 15, 2023	1.90	2.09	1.83	2.06
1882	NASDAQ	RVYL	Tue, Nov 14, 2023	2.01	2.06	1.81	1.88
1881	NASDAQ	RVYL	Mon, Nov 13, 2023	1.90	2.16	1.85	2.06
1880	NASDAQ	RVYL	Fri, Nov 10, 2023	2.06	2.24	1.80	1.95
1879	NASDAQ	RVYL	Thu, Nov 9, 2023	2.24	2.25	1.93	1.95
1878	NASDAQ	RVYL	Wed, Nov 8, 2023	2.31	2.41	2.15	2.22
1877	NASDAQ	RVYL	Tue, Nov 7, 2023	2.02	2.34	1.95	2.25
1876	NASDAQ	RVYL	Mon, Nov 6, 2023	1.78	1.98	1.78	1.94
1875	NASDAQ	RVYL	Fri, Nov 3, 2023	1.68	1.90	1.68	1.78
1874	NASDAQ	RVYL	Thu, Nov 2, 2023	1.65	1.82	1.61	1.67
1873	NASDAQ	RVYL	Wed, Nov 1, 2023	1.81	1.86	1.73	1.82
1872	NASDAQ	RVYL	Tue, Oct 31, 2023	1.86	1.91	1.75	1.85
1871	NASDAQ	RVYL	Mon, Oct 30, 2023	1.93	2.12	1.75	1.80
1870	NASDAQ	RVYL	Fri, Oct 27, 2023	2.09	2.10	1.84	1.96
1869	NASDAQ	RVYL	Thu, Oct 26, 2023	1.74	1.83	1.60	1.75
1868	NASDAQ	RVYL	Wed, Oct 25, 2023	1.72	1.85	1.65	1.75
1867	NASDAQ	RVYL	Tue, Oct 24, 2023	2.01	2.05	1.57	1.69
1866	NASDAQ	RVYL	Mon, Oct 23, 2023	2.98	2.98	1.70	1.85
1865	NASDAQ	RVYL	Fri, Oct 20, 2023	2.95	3.10	2.81	2.98
1864	NASDAQ	RVYL	Thu, Oct 19, 2023	3.07	3.15	2.93	3.01
1863	NASDAQ	RVYL	Wed, Oct 18, 2023	3.25	3.25	3.00	3.01
1862	NASDAQ	RVYL	Tue, Oct 17, 2023	3.06	3.29	3.06	3.14
1861	NASDAQ	RVYL	Mon, Oct 16, 2023	3.18	3.41	3.06	3.15
1860	NASDAQ	RVYL	Fri, Oct 13, 2023	3.06	3.36	3.06	3.23
1859	NASDAQ	RVYL	Thu, Oct 12, 2023	3.33	3.46	3.18	3.19
1858	NASDAQ	RVYL	Wed, Oct 11, 2023	3.56	3.56	3.30	3.36
1857	NASDAQ	RVYL	Tue, Oct 10, 2023	3.20	3.59	3.06	3.44
1856	NASDAQ	RVYL	Mon, Oct 9, 2023	3.18	3.20	3.08	3.20
1855	NASDAQ	RVYL	Fri, Oct 6, 2023	3.14	3.26	2.97	3.24
1854	NASDAQ	RVYL	Thu, Oct 5, 2023	3.14	3.21	2.88	3.12
1853	NASDAQ	RVYL	Wed, Oct 4, 2023	2.79	3.00	2.63	2.94
1852	NASDAQ	RVYL	Tue, Oct 3, 2023	3.00	3.10	2.75	2.84
1851	NASDAQ	RVYL	Mon, Oct 2, 2023	3.22	3.34	2.89	2.91
1850	NASDAQ	RVYL	Fri, Sep 29, 2023	3.16	3.35	2.85	3.02
1849	NASDAQ	RVYL	Thu, Sep 28, 2023	3.40	3.66	3.15	3.19
1848	NASDAQ	RVYL	Wed, Sep 27, 2023	3.35	3.70	3.34	3.39
1847	NASDAQ	RVYL	Tue, Sep 26, 2023	3.21	3.35	3.14	3.28
1846	NASDAQ	RVYL	Mon, Sep 25, 2023	3.11	3.52	3.11	3.26
1845	NASDAQ	RVYL	Fri, Sep 22, 2023	3.72	3.89	3.02	3.26
1844	NASDAQ	RVYL	Thu, Sep 21, 2023	4.10	4.18	3.55	3.70
1843	NASDAQ	RVYL	Wed, Sep 20, 2023	4.17	4.29	4.09	4.10
1842	NASDAQ	RVYL	Tue, Sep 19, 2023	4.62	4.63	4.19	4.24
1841	NASDAQ	RVYL	Mon, Sep 18, 2023	4.94	5.12	4.41	4.77
1840	NASDAQ	RVYL	Fri, Sep 15, 2023	4.92	5.28	4.74	4.90
1839	NASDAQ	RVYL	Thu, Sep 14, 2023	5.23	5.24	4.74	4.84
1838	NASDAQ	RVYL	Wed, Sep 13, 2023	5.25	5.52	4.90	5.34
1837	NASDAQ	RVYL	Tue, Sep 12, 2023	5.31	5.44	4.44	5.14
1836	NASDAQ	RVYL	Mon, Sep 11, 2023	5.52	5.52	5.52	5.52
1835	NASDAQ	RVYL	Fri, Sep 8, 2023	5.16	5.32	4.00	4.22
1834	NASDAQ	RVYL	Thu, Sep 7, 2023	6.28	6.69	4.72	5.21
1833	NASDAQ	RVYL	Wed, Sep 6, 2023	11.00	11.10	6.50	6.95
1832	NASDAQ	RVYL	Tue, Sep 5, 2023	10.50	11.40	10.40	11.20
1831	NASDAQ	RVYL	Fri, Sep 1, 2023	12.00	12.40	10.60	10.70
1830	NASDAQ	RVYL	Thu, Aug 31, 2023	11.60	12.40	11.20	11.90
1829	NASDAQ	RVYL	Wed, Aug 30, 2023	10.90	11.70	10.10	11.40
1828	NASDAQ	RVYL	Tue, Aug 29, 2023	9.20	10.70	9.10	10.70
1827	NASDAQ	RVYL	Mon, Aug 28, 2023	9.00	9.40	8.97	9.21
1826	NASDAQ	RVYL	Fri, Aug 25, 2023	8.99	9.25	8.64	9.22
1825	NASDAQ	RVYL	Thu, Aug 24, 2023	9.30	9.37	8.29	8.69
1824	NASDAQ	RVYL	Wed, Aug 23, 2023	9.13	9.35	9.00	9.10
1823	NASDAQ	RVYL	Tue, Aug 22, 2023	9.00	9.35	9.00	9.19
1822	NASDAQ	RVYL	Mon, Aug 21, 2023	8.80	9.50	8.80	9.00
1821	NASDAQ	RVYL	Fri, Aug 18, 2023	9.40	10.40	9.10	9.10
1820	NASDAQ	RVYL	Thu, Aug 17, 2023	9.15	10.20	9.10	9.43
1819	NASDAQ	RVYL	Wed, Aug 16, 2023	10.30	10.80	8.60	8.90
1818	NASDAQ	RVYL	Tue, Aug 15, 2023	12.00	12.10	10.10	10.60
1817	NASDAQ	RVYL	Mon, Aug 14, 2023	11.50	11.90	11.00	11.55
1816	NASDAQ	RVYL	Fri, Aug 11, 2023	13.00	13.30	9.25	10.90
1815	NASDAQ	RVYL	Thu, Aug 10, 2023	13.50	13.70	11.90	12.40
1814	NASDAQ	RVYL	Wed, Aug 9, 2023	13.63	13.87	12.30	12.90
1813	NASDAQ	RVYL	Tue, Aug 8, 2023	13.70	14.40	13.04	13.60
1812	NASDAQ	RVYL	Mon, Aug 7, 2023	14.30	14.30	13.50	13.70
1811	NASDAQ	RVYL	Fri, Aug 4, 2023	14.50	14.60	13.80	14.30
1810	NASDAQ	RVYL	Thu, Aug 3, 2023	14.90	15.20	13.50	14.30
1809	NASDAQ	RVYL	Wed, Aug 2, 2023	15.50	16.00	14.20	15.10
1808	NASDAQ	RVYL	Tue, Aug 1, 2023	14.80	15.40	14.50	15.30
1807	NASDAQ	RVYL	Mon, Jul 31, 2023	16.60	17.50	14.50	14.80
1806	NASDAQ	RVYL	Fri, Jul 28, 2023	14.10	16.20	14.00	16.00
1805	NASDAQ	RVYL	Thu, Jul 27, 2023	14.20	14.50	12.70	13.10
1804	NASDAQ	RVYL	Wed, Jul 26, 2023	15.00	15.00	13.40	14.30
1803	NASDAQ	RVYL	Tue, Jul 25, 2023	13.90	15.00	13.10	14.70
1802	NASDAQ	RVYL	Mon, Jul 24, 2023	14.00	14.45	12.70	13.40
1801	NASDAQ	RVYL	Fri, Jul 21, 2023	11.30	14.00	11.00	13.40
1800	NASDAQ	RVYL	Thu, Jul 20, 2023	10.30	11.60	10.00	11.00
1799	NASDAQ	RVYL	Wed, Jul 19, 2023	12.90	13.10	8.93	10.20
1798	NASDAQ	RVYL	Tue, Jul 18, 2023	14.40	14.54	10.20	10.70
1797	NASDAQ	RVYL	Mon, Jul 17, 2023	16.50	16.60	12.30	14.70
1796	NASDAQ	RVYL	Fri, Jul 14, 2023	13.90	17.00	13.70	16.50
1795	NASDAQ	RVYL	Thu, Jul 13, 2023	11.90	15.50	11.30	14.10
1794	NASDAQ	RVYL	Wed, Jul 12, 2023	11.60	12.27	11.35	11.60
1793	NASDAQ	RVYL	Tue, Jul 11, 2023	11.00	11.60	11.00	11.60
1792	NASDAQ	RVYL	Mon, Jul 10, 2023	11.50	12.80	11.10	11.60
1791	NASDAQ	RVYL	Fri, Jul 7, 2023	9.19	11.00	8.99	11.00
1790	NASDAQ	RVYL	Thu, Jul 6, 2023	8.09	9.50	8.08	9.20
1789	NASDAQ	RVYL	Wed, Jul 5, 2023	7.90	8.50	7.51	8.24
1788	NASDAQ	RVYL	Mon, Jul 3, 2023	7.59	8.20	7.50	8.08
1787	NASDAQ	RVYL	Fri, Jun 30, 2023	8.30	8.30	7.11	7.50
1786	NASDAQ	RVYL	Thu, Jun 29, 2023	8.01	8.79	7.85	8.00
1785	NASDAQ	RVYL	Wed, Jun 28, 2023	8.13	8.80	7.26	8.16
1784	NASDAQ	RVYL	Tue, Jun 27, 2023	6.70	10.90	6.11	8.45
1783	NASDAQ	RVYL	Mon, Jun 26, 2023	6.20	6.26	6.01	6.20
1782	NASDAQ	RVYL	Fri, Jun 23, 2023	6.24	6.70	6.20	6.20
1781	NASDAQ	RVYL	Thu, Jun 22, 2023	6.40	6.73	5.88	6.42
1780	NASDAQ	RVYL	Wed, Jun 21, 2023	6.00	6.60	5.95	6.60
1779	NASDAQ	RVYL	Tue, Jun 20, 2023	5.98	6.30	5.90	6.30
1778	NASDAQ	RVYL	Fri, Jun 16, 2023	6.38	6.70	5.80	5.95
1777	NASDAQ	RVYL	Thu, Jun 15, 2023	6.70	6.90	6.23	6.41
1776	NASDAQ	RVYL	Wed, Jun 14, 2023	7.10	7.28	6.50	6.82
1775	NASDAQ	RVYL	Tue, Jun 13, 2023	6.80	7.20	6.31	7.00
1774	NASDAQ	RVYL	Mon, Jun 12, 2023	6.40	6.70	6.10	6.45
1773	NASDAQ	RVYL	Fri, Jun 9, 2023	7.00	7.24	6.10	6.60
1772	NASDAQ	RVYL	Thu, Jun 8, 2023	7.30	7.60	6.93	7.24
1771	NASDAQ	RVYL	Wed, Jun 7, 2023	7.50	7.65	7.11	7.44
1770	NASDAQ	RVYL	Tue, Jun 6, 2023	7.86	8.10	7.31	7.58
1769	NASDAQ	RVYL	Mon, Jun 5, 2023	7.30	7.86	7.10	7.80
1768	NASDAQ	RVYL	Fri, Jun 2, 2023	7.60	8.50	7.18	7.42
1767	NASDAQ	RVYL	Thu, Jun 1, 2023	7.01	7.40	6.70	7.40
1766	NASDAQ	RVYL	Wed, May 31, 2023	6.60	7.00	6.50	6.50
1765	NASDAQ	RVYL	Tue, May 30, 2023	6.19	7.00	6.00	6.75
1764	NASDAQ	RVYL	Fri, May 26, 2023	5.60	6.40	5.35	6.39
1763	NASDAQ	RVYL	Thu, May 25, 2023	5.50	5.70	5.20	5.33
1762	NASDAQ	RVYL	Wed, May 24, 2023	4.60	6.30	4.47	5.84
1761	NASDAQ	RVYL	Tue, May 23, 2023	4.60	4.80	4.10	4.36
1760	NASDAQ	RVYL	Mon, May 22, 2023	4.50	4.60	4.14	4.59
1759	NASDAQ	RVYL	Fri, May 19, 2023	4.90	5.00	4.60	4.60
1758	NASDAQ	RVYL	Thu, May 18, 2023	4.60	5.07	4.59	4.76
1757	NASDAQ	RVYL	Wed, May 17, 2023	5.00	5.00	4.10	4.59
1756	NASDAQ	RVYL	Tue, May 16, 2023	5.00	5.40	4.40	4.75
1755	NASDAQ	RVYL	Mon, May 15, 2023	4.79	5.61	4.43	4.69
1754	NASDAQ	RVYL	Fri, May 12, 2023	5.91	6.60	4.80	4.80
1753	NASDAQ	RVYL	Thu, May 11, 2023	6.10	6.58	5.95	6.04
1752	NASDAQ	RVYL	Wed, May 10, 2023	6.21	6.76	6.10	6.30
1751	NASDAQ	RVYL	Tue, May 9, 2023	6.50	7.00	5.80	6.40
1750	NASDAQ	RVYL	Mon, May 8, 2023	6.97	7.10	6.50	6.70
1749	NASDAQ	RVYL	Fri, May 5, 2023	7.10	7.10	6.50	7.08
1748	NASDAQ	RVYL	Thu, May 4, 2023	7.08	7.08	6.26	6.70
1747	NASDAQ	RVYL	Wed, May 3, 2023	7.14	7.20	6.80	6.91
1746	NASDAQ	RVYL	Tue, May 2, 2023	7.40	7.50	6.80	7.04
1745	NASDAQ	RVYL	Mon, May 1, 2023	6.50	7.40	6.25	7.31
1744	NASDAQ	RVYL	Fri, Apr 28, 2023	6.10	6.70	5.78	6.50
1743	NASDAQ	RVYL	Thu, Apr 27, 2023	5.80	6.47	5.80	6.20
1742	NASDAQ	RVYL	Wed, Apr 26, 2023	6.10	6.25	5.90	5.93
1741	NASDAQ	RVYL	Tue, Apr 25, 2023	6.19	6.50	5.78	6.00
1740	NASDAQ	RVYL	Mon, Apr 24, 2023	5.78	6.45	5.78	6.00
1739	NASDAQ	RVYL	Fri, Apr 21, 2023	5.97	6.41	5.60	5.60
1738	NASDAQ	RVYL	Thu, Apr 20, 2023	6.60	6.65	6.00	6.01
1737	NASDAQ	RVYL	Wed, Apr 19, 2023	7.60	8.00	6.63	6.66
1736	NASDAQ	RVYL	Tue, Apr 18, 2023	6.63	8.00	6.63	7.64
1735	NASDAQ	RVYL	Mon, Apr 17, 2023	6.94	8.80	6.50	8.00
1734	NASDAQ	RVYL	Fri, Apr 14, 2023	6.22	7.10	6.22	6.61
1733	NASDAQ	RVYL	Thu, Apr 13, 2023	6.20	6.63	6.10	6.29
1732	NASDAQ	RVYL	Wed, Apr 12, 2023	7.10	7.20	6.00	6.27
1731	NASDAQ	RVYL	Tue, Apr 11, 2023	5.27	6.70	5.27	6.20
1730	NASDAQ	RVYL	Mon, Apr 10, 2023	3.80	5.67	3.80	5.67
1729	NASDAQ	RVYL	Thu, Apr 6, 2023	3.40	3.90	3.40	3.90
1728	NASDAQ	RVYL	Wed, Apr 5, 2023	3.80	4.05	3.41	3.64
1727	NASDAQ	RVYL	Tue, Apr 4, 2023	3.90	4.16	3.60	3.60
1726	NASDAQ	RVYL	Mon, Apr 3, 2023	4.20	4.32	3.80	3.91
1725	NASDAQ	RVYL	Fri, Mar 31, 2023	3.80	4.15	3.55	4.09
1724	NASDAQ	RVYL	Thu, Mar 30, 2023	3.54	3.90	3.54	3.70
1723	NASDAQ	RVYL	Wed, Mar 29, 2023	3.36	3.90	3.36	3.65
1722	NASDAQ	RVYL	Tue, Mar 28, 2023	3.15	3.88	3.15	3.50
1721	NASDAQ	RVYL	Mon, Mar 27, 2023	3.42	3.50	3.30	3.40
1720	NASDAQ	RVYL	Fri, Mar 24, 2023	3.25	3.38	3.11	3.38
1719	NASDAQ	RVYL	Thu, Mar 23, 2023	3.20	3.30	3.05	3.21
1718	NASDAQ	RVYL	Wed, Mar 22, 2023	3.10	3.30	3.10	3.20
1717	NASDAQ	RVYL	Tue, Mar 21, 2023	3.36	3.36	3.20	3.20
1716	NASDAQ	RVYL	Mon, Mar 20, 2023	3.00	3.37	2.99	3.20
1715	NASDAQ	RVYL	Fri, Mar 17, 2023	3.30	3.50	3.00	3.00
1714	NASDAQ	RVYL	Thu, Mar 16, 2023	3.70	3.75	3.38	3.40
1713	NASDAQ	RVYL	Wed, Mar 15, 2023	3.07	3.67	2.70	3.61
1712	NASDAQ	RVYL	Tue, Mar 14, 2023	4.00	4.24	3.40	3.54
1711	NASDAQ	RVYL	Mon, Mar 13, 2023	4.00	4.30	3.94	4.00
1710	NASDAQ	RVYL	Fri, Mar 10, 2023	4.68	4.70	3.90	4.10
1709	NASDAQ	RVYL	Thu, Mar 9, 2023	4.99	5.05	4.51	4.73
1708	NASDAQ	RVYL	Wed, Mar 8, 2023	5.30	5.30	4.90	4.99
1707	NASDAQ	RVYL	Tue, Mar 7, 2023	5.40	5.50	4.90	5.20
1706	NASDAQ	RVYL	Mon, Mar 6, 2023	4.80	5.59	4.80	5.55
1705	NASDAQ	RVYL	Fri, Mar 3, 2023	4.80	5.11	4.80	5.10
1704	NASDAQ	RVYL	Thu, Mar 2, 2023	5.00	5.20	4.95	4.96
1703	NASDAQ	RVYL	Wed, Mar 1, 2023	4.93	5.00	4.86	4.92
1702	NASDAQ	RVYL	Tue, Feb 28, 2023	5.00	5.00	4.71	5.00
1701	NASDAQ	RVYL	Mon, Feb 27, 2023	4.70	4.98	4.60	4.98
1700	NASDAQ	RVYL	Fri, Feb 24, 2023	4.95	4.95	4.60	4.65
1699	NASDAQ	RVYL	Thu, Feb 23, 2023	4.84	5.00	4.84	4.98
1698	NASDAQ	RVYL	Wed, Feb 22, 2023	5.10	5.20	4.83	4.83
1697	NASDAQ	RVYL	Tue, Feb 21, 2023	4.90	5.20	4.82	4.89
1696	NASDAQ	RVYL	Fri, Feb 17, 2023	4.80	5.16	4.80	5.00
1695	NASDAQ	RVYL	Thu, Feb 16, 2023	5.30	5.30	4.50	5.06
1694	NASDAQ	RVYL	Wed, Feb 15, 2023	5.10	5.67	4.90	5.31
1693	NASDAQ	RVYL	Tue, Feb 14, 2023	4.83	5.07	4.83	5.00
1692	NASDAQ	RVYL	Mon, Feb 13, 2023	4.80	5.30	4.80	5.18
1691	NASDAQ	RVYL	Fri, Feb 10, 2023	4.86	5.03	4.60	4.83
1690	NASDAQ	RVYL	Thu, Feb 9, 2023	5.50	5.50	4.71	4.78
1689	NASDAQ	RVYL	Wed, Feb 8, 2023	5.20	5.40	5.02	5.30
1688	NASDAQ	RVYL	Tue, Feb 7, 2023	5.50	5.50	5.20	5.30
1687	NASDAQ	RVYL	Mon, Feb 6, 2023	5.67	5.90	5.30	5.46
1686	NASDAQ	RVYL	Fri, Feb 3, 2023	5.80	6.00	5.60	5.65
1685	NASDAQ	RVYL	Thu, Feb 2, 2023	5.70	6.17	5.45	5.66
1684	NASDAQ	RVYL	Wed, Feb 1, 2023	5.30	5.94	5.27	5.60
1683	NASDAQ	RVYL	Tue, Jan 31, 2023	5.32	5.60	5.24	5.30
1682	NASDAQ	RVYL	Mon, Jan 30, 2023	5.66	6.00	5.20	5.48
1681	NASDAQ	RVYL	Fri, Jan 27, 2023	5.99	6.29	5.70	6.00
1680	NASDAQ	RVYL	Thu, Jan 26, 2023	6.10	6.26	5.89	6.10
1679	NASDAQ	RVYL	Wed, Jan 25, 2023	6.50	6.50	5.87	6.20
1678	NASDAQ	RVYL	Tue, Jan 24, 2023	7.00	7.07	6.00	6.50
1677	NASDAQ	RVYL	Mon, Jan 23, 2023	7.64	8.00	6.40	7.00
1676	NASDAQ	RVYL	Fri, Jan 20, 2023	7.90	8.36	7.80	8.18
1675	NASDAQ	RVYL	Thu, Jan 19, 2023	8.30	8.40	7.60	8.03
1674	NASDAQ	RVYL	Wed, Jan 18, 2023	7.90	8.80	7.60	8.30
1673	NASDAQ	RVYL	Tue, Jan 17, 2023	6.70	8.20	6.60	7.90
1672	NASDAQ	RVYL	Fri, Jan 13, 2023	6.34	7.00	6.34	6.90
1671	NASDAQ	RVYL	Thu, Jan 12, 2023	6.45	6.81	6.30	6.71
1670	NASDAQ	RVYL	Wed, Jan 11, 2023	6.50	7.00	6.40	6.64
1669	NASDAQ	RVYL	Tue, Jan 10, 2023	6.42	6.59	6.12	6.40
1668	NASDAQ	RVYL	Mon, Jan 9, 2023	6.30	6.90	6.09	6.30
1667	NASDAQ	RVYL	Fri, Jan 6, 2023	7.00	7.20	6.08	6.44
1666	NASDAQ	RVYL	Thu, Jan 5, 2023	5.90	7.64	5.85	7.15
1665	NASDAQ	RVYL	Wed, Jan 4, 2023	4.90	5.90	4.80	5.60
1664	NASDAQ	RVYL	Tue, Jan 3, 2023	4.70	5.20	4.70	4.84
1663	NASDAQ	RVYL	Fri, Dec 30, 2022	4.13	4.60	4.00	4.59
1662	NASDAQ	RVYL	Thu, Dec 29, 2022	4.20	4.50	4.10	4.45
1661	NASDAQ	RVYL	Wed, Dec 28, 2022	4.50	4.60	4.00	4.34
1660	NASDAQ	RVYL	Tue, Dec 27, 2022	4.80	4.90	4.16	4.50
1659	NASDAQ	RVYL	Fri, Dec 23, 2022	4.68	5.10	4.68	4.90
1658	NASDAQ	RVYL	Thu, Dec 22, 2022	5.00	5.00	4.82	4.97
1657	NASDAQ	RVYL	Wed, Dec 21, 2022	5.20	5.30	4.90	5.05
1656	NASDAQ	RVYL	Tue, Dec 20, 2022	5.00	5.30	4.74	4.88
1655	NASDAQ	RVYL	Mon, Dec 19, 2022	5.50	5.72	4.90	4.90
1654	NASDAQ	RVYL	Fri, Dec 16, 2022	5.32	5.98	5.20	5.65
1653	NASDAQ	RVYL	Thu, Dec 15, 2022	5.08	5.94	4.70	5.32
1652	NASDAQ	RVYL	Wed, Dec 14, 2022	5.25	5.31	5.00	5.00
1651	NASDAQ	RVYL	Tue, Dec 13, 2022	5.97	5.97	5.30	5.30
1650	NASDAQ	RVYL	Mon, Dec 12, 2022	5.67	6.00	5.20	5.40
1649	NASDAQ	RVYL	Fri, Dec 9, 2022	6.02	6.20	5.80	6.00
1648	NASDAQ	RVYL	Thu, Dec 8, 2022	5.70	6.40	5.70	6.06
1647	NASDAQ	RVYL	Wed, Dec 7, 2022	6.28	6.35	6.00	6.09
1646	NASDAQ	RVYL	Tue, Dec 6, 2022	6.56	7.00	5.72	6.10
1645	NASDAQ	RVYL	Mon, Dec 5, 2022	7.06	7.50	6.55	6.59
1644	NASDAQ	RVYL	Fri, Dec 2, 2022	7.76	7.80	7.03	7.08
1643	NASDAQ	RVYL	Thu, Dec 1, 2022	7.44	7.90	7.05	7.15
1642	NASDAQ	RVYL	Wed, Nov 30, 2022	7.20	7.30	6.68	7.30
1641	NASDAQ	RVYL	Tue, Nov 29, 2022	7.10	7.50	6.27	6.89
1640	NASDAQ	RVYL	Mon, Nov 28, 2022	7.57	8.10	7.10	7.24
1639	NASDAQ	RVYL	Fri, Nov 25, 2022	7.80	8.20	7.50	7.70
1638	NASDAQ	RVYL	Wed, Nov 23, 2022	7.60	8.20	7.51	7.90
1637	NASDAQ	RVYL	Tue, Nov 22, 2022	8.80	8.80	7.62	7.62
1636	NASDAQ	RVYL	Mon, Nov 21, 2022	9.40	9.82	8.49	8.49
1635	NASDAQ	RVYL	Fri, Nov 18, 2022	9.10	9.60	8.90	9.42
1634	NASDAQ	RVYL	Thu, Nov 17, 2022	9.50	9.68	8.80	9.20
1633	NASDAQ	RVYL	Wed, Nov 16, 2022	9.50	9.60	9.03	9.60
1632	NASDAQ	RVYL	Tue, Nov 15, 2022	9.10	10.00	9.00	9.59
1631	NASDAQ	RVYL	Mon, Nov 14, 2022	9.90	9.98	9.10	9.20
1630	NASDAQ	RVYL	Fri, Nov 11, 2022	8.40	9.68	7.80	9.68
1629	NASDAQ	RVYL	Thu, Nov 10, 2022	9.00	9.02	8.10	8.10
1628	NASDAQ	RVYL	Wed, Nov 9, 2022	9.50	9.50	7.70	8.30
1627	NASDAQ	RVYL	Tue, Nov 8, 2022	9.40	9.40	8.60	8.70
1626	NASDAQ	RVYL	Mon, Nov 7, 2022	9.24	9.40	8.65	9.14
1625	NASDAQ	RVYL	Fri, Nov 4, 2022	9.35	9.40	8.50	8.80
1624	NASDAQ	RVYL	Thu, Nov 3, 2022	9.10	9.74	9.10	9.40
1623	NASDAQ	RVYL	Wed, Nov 2, 2022	9.54	9.70	9.10	9.10
1622	NASDAQ	RVYL	Tue, Nov 1, 2022	9.61	10.10	9.60	9.70
1621	NASDAQ	RVYL	Mon, Oct 31, 2022	9.20	10.00	9.00	9.66
1620	NASDAQ	RVYL	Fri, Oct 28, 2022	9.40	9.56	8.90	9.12
1619	NASDAQ	RVYL	Thu, Oct 27, 2022	9.80	9.80	9.20	9.39
1618	NASDAQ	RVYL	Wed, Oct 26, 2022	9.30	10.10	9.20	9.68
1617	NASDAQ	RVYL	Tue, Oct 25, 2022	8.90	9.83	8.90	9.70
1616	NASDAQ	RVYL	Mon, Oct 24, 2022	9.20	9.50	9.05	9.20
1615	NASDAQ	RVYL	Fri, Oct 21, 2022	9.90	10.20	8.84	8.99
1614	NASDAQ	RVYL	Thu, Oct 20, 2022	10.30	10.85	9.90	10.10
1613	NASDAQ	RVYL	Wed, Oct 19, 2022	10.23	10.50	10.10	10.10
1612	NASDAQ	RVYL	Tue, Oct 18, 2022	10.90	10.90	10.05	10.40
1611	NASDAQ	RVYL	Mon, Oct 17, 2022	10.50	10.89	10.30	10.50
1610	NASDAQ	RVYL	Fri, Oct 14, 2022	10.50	10.70	9.90	10.30
1609	NASDAQ	RVYL	Thu, Oct 13, 2022	9.65	10.00	9.40	9.74
1608	NASDAQ	RVYL	Wed, Oct 12, 2022	9.50	9.90	9.30	9.50
1607	NASDAQ	RVYL	Tue, Oct 11, 2022	9.60	9.80	9.28	9.60
1606	NASDAQ	RVYL	Mon, Oct 10, 2022	10.40	10.50	9.36	9.80
1605	NASDAQ	RVYL	Fri, Oct 7, 2022	10.60	10.80	10.10	10.60
1604	NASDAQ	RVYL	Thu, Oct 6, 2022	11.40	11.40	10.35	10.70
1603	NASDAQ	RVYL	Wed, Oct 5, 2022	11.90	11.90	10.60	10.90
1602	NASDAQ	RVYL	Tue, Oct 4, 2022	10.90	11.60	10.70	11.40
1601	NASDAQ	RVYL	Mon, Oct 3, 2022	10.00	11.10	9.80	11.10
1600	NASDAQ	RVYL	Fri, Sep 30, 2022	10.10	10.65	9.20	9.75
1599	NASDAQ	RVYL	Thu, Sep 29, 2022	10.50	10.61	9.45	9.61
1598	NASDAQ	RVYL	Wed, Sep 28, 2022	9.68	10.10	9.22	10.00
1597	NASDAQ	RVYL	Tue, Sep 27, 2022	10.80	10.80	8.71	9.55
1596	NASDAQ	RVYL	Mon, Sep 26, 2022	8.60	10.90	8.60	9.12
1595	NASDAQ	RVYL	Fri, Sep 23, 2022	9.70	9.70	8.51	8.80
1594	NASDAQ	RVYL	Thu, Sep 22, 2022	9.98	10.15	9.01	9.15
1593	NASDAQ	RVYL	Wed, Sep 21, 2022	9.62	10.10	9.20	9.93
1592	NASDAQ	RVYL	Tue, Sep 20, 2022	10.30	10.49	9.30	9.81
1591	NASDAQ	RVYL	Mon, Sep 19, 2022	10.10	10.90	10.01	10.40
1590	NASDAQ	RVYL	Fri, Sep 16, 2022	11.30	11.40	9.80	10.40
1589	NASDAQ	RVYL	Thu, Sep 15, 2022	11.90	12.12	11.00	11.10
1588	NASDAQ	RVYL	Wed, Sep 14, 2022	11.00	12.25	10.75	11.80
1587	NASDAQ	RVYL	Tue, Sep 13, 2022	11.20	11.50	10.90	11.10
1586	NASDAQ	RVYL	Mon, Sep 12, 2022	12.60	13.20	11.24	11.50
1585	NASDAQ	RVYL	Fri, Sep 9, 2022	11.80	12.50	11.80	12.40
1584	NASDAQ	RVYL	Thu, Sep 8, 2022	11.70	12.10	11.10	11.70
1583	NASDAQ	RVYL	Wed, Sep 7, 2022	11.30	11.50	11.05	11.20
1582	NASDAQ	RVYL	Tue, Sep 6, 2022	11.00	11.90	10.40	11.60
1581	NASDAQ	RVYL	Fri, Sep 2, 2022	11.00	11.70	10.50	10.70
1580	NASDAQ	RVYL	Thu, Sep 1, 2022	10.90	11.40	10.20	11.40
1579	NASDAQ	RVYL	Wed, Aug 31, 2022	11.90	12.10	10.90	11.60
1578	NASDAQ	RVYL	Tue, Aug 30, 2022	11.90	12.60	11.31	11.70
1577	NASDAQ	RVYL	Mon, Aug 29, 2022	11.30	12.30	11.00	12.20
1576	NASDAQ	RVYL	Fri, Aug 26, 2022	12.00	12.20	10.70	11.40
1575	NASDAQ	RVYL	Thu, Aug 25, 2022	11.60	12.40	11.50	11.60
1574	NASDAQ	RVYL	Wed, Aug 24, 2022	11.50	12.70	11.30	11.70
1573	NASDAQ	RVYL	Tue, Aug 23, 2022	12.00	12.10	10.30	11.70
1572	NASDAQ	RVYL	Mon, Aug 22, 2022	14.00	14.00	11.50	11.90
1571	NASDAQ	RVYL	Fri, Aug 19, 2022	13.70	15.00	12.70	14.50
1570	NASDAQ	RVYL	Thu, Aug 18, 2022	19.40	22.00	13.71	14.20
1569	NASDAQ	RVYL	Wed, Aug 17, 2022	18.20	18.60	16.10	18.00
1568	NASDAQ	RVYL	Tue, Aug 16, 2022	14.90	28.60	13.90	19.70
1567	NASDAQ	RVYL	Mon, Aug 15, 2022	11.30	13.00	10.95	12.70
1566	NASDAQ	RVYL	Fri, Aug 12, 2022	11.30	11.74	10.50	10.80
1565	NASDAQ	RVYL	Thu, Aug 11, 2022	10.10	12.40	10.10	10.90
1564	NASDAQ	RVYL	Wed, Aug 10, 2022	9.88	10.70	9.70	10.30
1563	NASDAQ	RVYL	Tue, Aug 9, 2022	11.30	11.50	9.10	9.52
1562	NASDAQ	RVYL	Mon, Aug 8, 2022	9.10	13.30	8.50	11.20
1561	NASDAQ	RVYL	Fri, Aug 5, 2022	8.61	9.45	8.01	8.41
1560	NASDAQ	RVYL	Thu, Aug 4, 2022	7.86	8.63	7.30	8.63
1559	NASDAQ	RVYL	Wed, Aug 3, 2022	7.70	8.07	7.20	7.35
1558	NASDAQ	RVYL	Tue, Aug 2, 2022	8.57	8.57	7.75	7.82
1557	NASDAQ	RVYL	Mon, Aug 1, 2022	7.90	8.41	7.86	8.38
1556	NASDAQ	RVYL	Fri, Jul 29, 2022	8.20	8.40	8.00	8.24
1555	NASDAQ	RVYL	Thu, Jul 28, 2022	8.10	8.50	8.09	8.42
1554	NASDAQ	RVYL	Wed, Jul 27, 2022	7.65	8.28	7.65	8.07
1553	NASDAQ	RVYL	Tue, Jul 26, 2022	8.30	8.30	7.51	7.55
1552	NASDAQ	RVYL	Mon, Jul 25, 2022	7.78	8.29	7.66	8.05
1551	NASDAQ	RVYL	Fri, Jul 22, 2022	7.81	8.10	7.60	7.77
1550	NASDAQ	RVYL	Thu, Jul 21, 2022	8.40	8.52	7.70	7.92
1549	NASDAQ	RVYL	Wed, Jul 20, 2022	8.85	8.96	8.30	8.40
1548	NASDAQ	RVYL	Tue, Jul 19, 2022	8.20	8.90	8.16	8.38
1547	NASDAQ	RVYL	Mon, Jul 18, 2022	9.01	9.18	8.10	8.15
1546	NASDAQ	RVYL	Fri, Jul 15, 2022	8.79	9.20	8.11	8.50
1545	NASDAQ	RVYL	Thu, Jul 14, 2022	8.51	8.80	7.92	8.40
1544	NASDAQ	RVYL	Wed, Jul 13, 2022	8.00	8.94	7.60	8.39
1543	NASDAQ	RVYL	Tue, Jul 12, 2022	8.19	8.74	7.50	7.94
1542	NASDAQ	RVYL	Mon, Jul 11, 2022	9.19	9.37	8.06	8.22
1541	NASDAQ	RVYL	Fri, Jul 8, 2022	9.85	9.85	8.81	9.08
1540	NASDAQ	RVYL	Thu, Jul 7, 2022	9.59	10.20	9.20	9.85
1539	NASDAQ	RVYL	Wed, Jul 6, 2022	10.30	10.60	9.22	9.36
1538	NASDAQ	RVYL	Tue, Jul 5, 2022	10.40	10.60	9.70	10.20
1537	NASDAQ	RVYL	Fri, Jul 1, 2022	11.20	11.20	10.30	10.70
1536	NASDAQ	RVYL	Thu, Jun 30, 2022	10.30	12.80	10.00	10.50
1535	NASDAQ	RVYL	Wed, Jun 29, 2022	11.70	12.00	10.50	10.50
1534	NASDAQ	RVYL	Tue, Jun 28, 2022	11.90	12.20	11.50	11.70
1533	NASDAQ	RVYL	Mon, Jun 27, 2022	12.90	12.90	11.10	11.35
1532	NASDAQ	RVYL	Fri, Jun 24, 2022	13.00	14.10	12.30	12.40
1531	NASDAQ	RVYL	Thu, Jun 23, 2022	13.00	13.90	12.50	12.70
1530	NASDAQ	RVYL	Wed, Jun 22, 2022	13.90	16.58	13.01	13.15
1529	NASDAQ	RVYL	Tue, Jun 21, 2022	11.80	16.70	11.30	15.00
1528	NASDAQ	RVYL	Fri, Jun 17, 2022	13.00	13.40	10.20	11.00
1527	NASDAQ	RVYL	Thu, Jun 16, 2022	13.10	15.40	12.90	13.00
1526	NASDAQ	RVYL	Wed, Jun 15, 2022	16.10	16.70	12.60	13.90
1525	NASDAQ	RVYL	Tue, Jun 14, 2022	20.90	21.20	16.00	16.30
1524	NASDAQ	RVYL	Mon, Jun 13, 2022	20.00	21.70	18.80	19.50
1523	NASDAQ	RVYL	Fri, Jun 10, 2022	23.50	23.50	21.00	21.40
1522	NASDAQ	RVYL	Thu, Jun 9, 2022	23.90	25.35	22.20	23.60
1521	NASDAQ	RVYL	Wed, Jun 8, 2022	23.00	25.20	22.80	23.90
1520	NASDAQ	RVYL	Tue, Jun 7, 2022	24.10	24.85	22.70	22.80
1519	NASDAQ	RVYL	Mon, Jun 6, 2022	25.50	26.50	24.10	24.60
1518	NASDAQ	RVYL	Fri, Jun 3, 2022	21.30	26.00	20.70	25.50
1517	NASDAQ	RVYL	Thu, Jun 2, 2022	24.20	24.30	21.00	21.20
1516	NASDAQ	RVYL	Wed, Jun 1, 2022	25.80	27.00	23.80	23.80
1515	NASDAQ	RVYL	Tue, May 31, 2022	26.60	27.03	25.50	26.30
1514	NASDAQ	RVYL	Fri, May 27, 2022	26.60	27.50	25.65	26.10
1513	NASDAQ	RVYL	Thu, May 26, 2022	25.70	26.70	25.50	26.30
1512	NASDAQ	RVYL	Wed, May 25, 2022	24.30	26.15	23.10	25.30
1511	NASDAQ	RVYL	Tue, May 24, 2022	23.30	25.00	20.50	24.40
1510	NASDAQ	RVYL	Mon, May 23, 2022	20.40	23.20	19.50	23.00
1509	NASDAQ	RVYL	Fri, May 20, 2022	22.90	22.90	20.05	20.40
1508	NASDAQ	RVYL	Thu, May 19, 2022	21.70	23.10	19.80	22.20
1507	NASDAQ	RVYL	Wed, May 18, 2022	19.10	24.50	18.90	22.40
1506	NASDAQ	RVYL	Tue, May 17, 2022	25.60	26.00	16.50	20.00
1505	NASDAQ	RVYL	Mon, May 16, 2022	28.90	29.90	25.40	26.40
1504	NASDAQ	RVYL	Fri, May 13, 2022	30.40	32.20	28.60	28.80
1503	NASDAQ	RVYL	Thu, May 12, 2022	30.60	31.60	29.10	29.90
1502	NASDAQ	RVYL	Wed, May 11, 2022	35.40	35.40	30.70	31.10
1501	NASDAQ	RVYL	Tue, May 10, 2022	35.50	37.30	33.47	35.40
1500	NASDAQ	RVYL	Mon, May 9, 2022	33.20	36.70	32.78	35.60
1499	NASDAQ	RVYL	Fri, May 6, 2022	32.40	36.00	31.20	34.10
1498	NASDAQ	RVYL	Thu, May 5, 2022	34.70	35.70	32.25	33.30
1497	NASDAQ	RVYL	Wed, May 4, 2022	37.00	37.00	32.27	35.70
1496	NASDAQ	RVYL	Tue, May 3, 2022	38.10	38.30	34.80	36.90
1495	NASDAQ	RVYL	Mon, May 2, 2022	36.30	37.80	35.00	37.70
1494	NASDAQ	RVYL	Fri, Apr 29, 2022	39.80	40.80	35.60	36.10
1493	NASDAQ	RVYL	Thu, Apr 28, 2022	37.20	42.90	37.00	39.90
1492	NASDAQ	RVYL	Wed, Apr 27, 2022	33.90	37.00	32.80	36.50
1491	NASDAQ	RVYL	Tue, Apr 26, 2022	31.30	33.50	30.20	33.40
1490	NASDAQ	RVYL	Mon, Apr 25, 2022	29.40	31.90	29.15	31.80
1489	NASDAQ	RVYL	Fri, Apr 22, 2022	32.80	33.90	29.70	30.00
1488	NASDAQ	RVYL	Thu, Apr 21, 2022	35.60	35.90	32.60	33.20
1487	NASDAQ	RVYL	Wed, Apr 20, 2022	35.60	41.90	34.00	35.10
1486	NASDAQ	RVYL	Tue, Apr 19, 2022	33.40	36.50	33.40	35.30
1485	NASDAQ	RVYL	Mon, Apr 18, 2022	34.30	35.50	32.35	34.00
1484	NASDAQ	RVYL	Thu, Apr 14, 2022	37.00	37.30	34.00	34.30
1483	NASDAQ	RVYL	Wed, Apr 13, 2022	35.40	38.21	35.40	36.60
1482	NASDAQ	RVYL	Tue, Apr 12, 2022	38.50	39.10	34.50	35.50
1481	NASDAQ	RVYL	Mon, Apr 11, 2022	38.60	39.30	37.30	37.80
1480	NASDAQ	RVYL	Fri, Apr 8, 2022	42.00	42.60	39.20	39.50
1479	NASDAQ	RVYL	Thu, Apr 7, 2022	43.20	44.90	41.80	42.60
1478	NASDAQ	RVYL	Wed, Apr 6, 2022	43.70	43.70	40.95	42.60
1477	NASDAQ	RVYL	Tue, Apr 5, 2022	46.60	47.60	42.80	43.60
1476	NASDAQ	RVYL	Mon, Apr 4, 2022	44.30	46.00	42.70	46.00
1475	NASDAQ	RVYL	Fri, Apr 1, 2022	40.00	44.50	38.30	43.50
1474	NASDAQ	RVYL	Thu, Mar 31, 2022	43.80	44.70	40.20	42.20
1473	NASDAQ	RVYL	Wed, Mar 30, 2022	45.50	46.20	42.70	43.70
1472	NASDAQ	RVYL	Tue, Mar 29, 2022	43.30	48.40	41.60	45.60
1471	NASDAQ	RVYL	Mon, Mar 28, 2022	43.40	44.20	40.30	42.80
1470	NASDAQ	RVYL	Fri, Mar 25, 2022	40.00	45.00	37.20	42.80
1469	NASDAQ	RVYL	Thu, Mar 24, 2022	33.10	40.35	31.90	39.90
1468	NASDAQ	RVYL	Wed, Mar 23, 2022	33.00	33.90	31.80	32.60
1467	NASDAQ	RVYL	Tue, Mar 22, 2022	31.50	34.00	31.10	33.60
1466	NASDAQ	RVYL	Mon, Mar 21, 2022	33.50	34.50	30.20	31.30
1465	NASDAQ	RVYL	Fri, Mar 18, 2022	28.40	33.00	28.20	33.00
1464	NASDAQ	RVYL	Thu, Mar 17, 2022	24.80	29.40	24.80	28.60
1463	NASDAQ	RVYL	Wed, Mar 16, 2022	24.70	25.70	24.05	25.30
1462	NASDAQ	RVYL	Tue, Mar 15, 2022	23.30	24.50	22.40	24.30
1461	NASDAQ	RVYL	Mon, Mar 14, 2022	24.80	25.80	23.00	23.35
1460	NASDAQ	RVYL	Fri, Mar 11, 2022	25.70	25.90	23.30	24.50
1459	NASDAQ	RVYL	Thu, Mar 10, 2022	23.40	26.00	23.30	25.25
1458	NASDAQ	RVYL	Wed, Mar 9, 2022	27.20	27.70	23.10	23.40
1457	NASDAQ	RVYL	Tue, Mar 8, 2022	27.90	28.50	26.00	26.00
1456	NASDAQ	RVYL	Mon, Mar 7, 2022	30.00	30.15	27.70	28.00
1455	NASDAQ	RVYL	Fri, Mar 4, 2022	30.70	31.80	29.30	30.10
1454	NASDAQ	RVYL	Thu, Mar 3, 2022	33.30	33.63	31.15	31.30
1453	NASDAQ	RVYL	Wed, Mar 2, 2022	34.70	34.70	32.60	32.90
1452	NASDAQ	RVYL	Tue, Mar 1, 2022	34.10	36.20	33.20	34.20
1451	NASDAQ	RVYL	Mon, Feb 28, 2022	32.10	34.35	32.00	34.00
1450	NASDAQ	RVYL	Fri, Feb 25, 2022	31.80	32.90	30.80	32.30
1449	NASDAQ	RVYL	Thu, Feb 24, 2022	26.80	31.70	26.10	31.30
1448	NASDAQ	RVYL	Wed, Feb 23, 2022	30.60	30.90	28.60	28.60
1447	NASDAQ	RVYL	Tue, Feb 22, 2022	32.00	32.33	29.70	30.00
1446	NASDAQ	RVYL	Fri, Feb 18, 2022	33.60	34.15	32.00	32.10
1445	NASDAQ	RVYL	Thu, Feb 17, 2022	34.00	35.19	33.50	33.70
1444	NASDAQ	RVYL	Wed, Feb 16, 2022	34.00	36.29	33.30	35.00
1443	NASDAQ	RVYL	Tue, Feb 15, 2022	33.00	34.40	32.65	33.70
1442	NASDAQ	RVYL	Mon, Feb 14, 2022	31.90	33.70	31.45	32.50
1441	NASDAQ	RVYL	Fri, Feb 11, 2022	34.60	35.79	31.26	31.70
1440	NASDAQ	RVYL	Thu, Feb 10, 2022	35.40	36.97	34.40	34.50
1439	NASDAQ	RVYL	Wed, Feb 9, 2022	35.40	36.90	34.53	36.30
1438	NASDAQ	RVYL	Tue, Feb 8, 2022	36.30	36.65	34.20	34.60
1437	NASDAQ	RVYL	Mon, Feb 7, 2022	36.90	38.18	35.60	36.80
1436	NASDAQ	RVYL	Fri, Feb 4, 2022	34.50	37.00	33.90	36.80
1435	NASDAQ	RVYL	Thu, Feb 3, 2022	34.60	36.20	33.80	34.50
1434	NASDAQ	RVYL	Wed, Feb 2, 2022	39.85	40.55	36.98	37.30
1433	NASDAQ	RVYL	Tue, Feb 1, 2022	38.80	39.80	37.60	39.30
1432	NASDAQ	RVYL	Mon, Jan 31, 2022	36.70	39.00	36.60	38.50
1431	NASDAQ	RVYL	Fri, Jan 28, 2022	33.70	36.60	33.60	36.60
1430	NASDAQ	RVYL	Thu, Jan 27, 2022	35.60	36.45	33.30	33.70
1429	NASDAQ	RVYL	Wed, Jan 26, 2022	38.00	38.55	34.40	35.00
1428	NASDAQ	RVYL	Tue, Jan 25, 2022	38.20	39.80	35.50	36.90
1427	NASDAQ	RVYL	Mon, Jan 24, 2022	33.20	38.50	32.50	38.00
1426	NASDAQ	RVYL	Fri, Jan 21, 2022	36.00	37.50	34.30	35.10
1425	NASDAQ	RVYL	Thu, Jan 20, 2022	39.25	40.40	36.70	37.00
1424	NASDAQ	RVYL	Wed, Jan 19, 2022	42.90	43.30	38.50	38.60
1423	NASDAQ	RVYL	Tue, Jan 18, 2022	42.10	44.30	42.10	42.70
1422	NASDAQ	RVYL	Fri, Jan 14, 2022	43.80	44.75	41.60	42.70
1421	NASDAQ	RVYL	Thu, Jan 13, 2022	47.30	48.90	43.40	43.80
1420	NASDAQ	RVYL	Wed, Jan 12, 2022	47.50	49.00	45.80	47.60
1419	NASDAQ	RVYL	Tue, Jan 11, 2022	48.72	48.72	45.10	47.50
1418	NASDAQ	RVYL	Mon, Jan 10, 2022	48.90	49.20	45.10	47.30
1417	NASDAQ	RVYL	Fri, Jan 7, 2022	43.50	53.00	43.30	50.20
1416	NASDAQ	RVYL	Thu, Jan 6, 2022	42.90	54.30	41.30	43.30
1415	NASDAQ	RVYL	Wed, Jan 5, 2022	43.90	43.90	39.70	40.20
1414	NASDAQ	RVYL	Tue, Jan 4, 2022	44.50	45.50	42.30	43.10
1413	NASDAQ	RVYL	Mon, Jan 3, 2022	42.30	45.30	41.66	44.50
1412	NASDAQ	RVYL	Fri, Dec 31, 2021	44.60	45.00	41.80	42.00
1411	NASDAQ	RVYL	Thu, Dec 30, 2021	43.70	46.50	43.00	44.70
1410	NASDAQ	RVYL	Wed, Dec 29, 2021	43.50	44.50	41.50	43.70
1409	NASDAQ	RVYL	Tue, Dec 28, 2021	47.60	47.60	42.80	44.10
1408	NASDAQ	RVYL	Mon, Dec 27, 2021	49.00	49.29	46.30	46.70
1407	NASDAQ	RVYL	Thu, Dec 23, 2021	48.00	50.20	46.20	49.00
1406	NASDAQ	RVYL	Wed, Dec 22, 2021	47.60	48.97	46.65	48.30
1405	NASDAQ	RVYL	Tue, Dec 21, 2021	44.50	48.40	44.50	48.30
1404	NASDAQ	RVYL	Mon, Dec 20, 2021	47.80	48.20	43.10	43.90
1403	NASDAQ	RVYL	Fri, Dec 17, 2021	49.10	52.50	49.05	49.50
1402	NASDAQ	RVYL	Thu, Dec 16, 2021	50.10	52.70	49.00	50.10
1401	NASDAQ	RVYL	Wed, Dec 15, 2021	47.90	50.40	45.20	49.60
1400	NASDAQ	RVYL	Tue, Dec 14, 2021	47.10	50.30	46.10	47.50
1399	NASDAQ	RVYL	Mon, Dec 13, 2021	45.50	50.93	44.50	48.80
1398	NASDAQ	RVYL	Fri, Dec 10, 2021	49.25	49.40	44.20	44.60
1397	NASDAQ	RVYL	Thu, Dec 9, 2021	50.60	50.80	47.60	48.10
1396	NASDAQ	RVYL	Wed, Dec 8, 2021	51.44	51.44	48.50	50.20
1395	NASDAQ	RVYL	Tue, Dec 7, 2021	46.70	50.70	46.40	49.80
1394	NASDAQ	RVYL	Mon, Dec 6, 2021	45.20	46.50	41.30	45.90
1393	NASDAQ	RVYL	Fri, Dec 3, 2021	47.90	48.10	43.90	45.40
1392	NASDAQ	RVYL	Thu, Dec 2, 2021	50.10	50.50	46.20	48.00
1391	NASDAQ	RVYL	Wed, Dec 1, 2021	53.10	53.70	49.20	49.50
1390	NASDAQ	RVYL	Tue, Nov 30, 2021	53.70	54.20	49.70	52.10
1389	NASDAQ	RVYL	Mon, Nov 29, 2021	54.30	55.57	51.30	54.30
1388	NASDAQ	RVYL	Fri, Nov 26, 2021	55.50	56.20	53.00	53.70
1387	NASDAQ	RVYL	Wed, Nov 24, 2021	51.70	56.20	50.10	55.90
1386	NASDAQ	RVYL	Tue, Nov 23, 2021	52.20	53.30	49.30	53.00
1385	NASDAQ	RVYL	Mon, Nov 22, 2021	55.70	55.70	50.40	52.30
1384	NASDAQ	RVYL	Fri, Nov 19, 2021	58.00	58.60	54.70	55.50
1383	NASDAQ	RVYL	Thu, Nov 18, 2021	57.70	59.70	54.50	58.60
1382	NASDAQ	RVYL	Wed, Nov 17, 2021	63.80	64.34	57.60	58.00
1381	NASDAQ	RVYL	Tue, Nov 16, 2021	66.10	66.80	60.90	63.60
1380	NASDAQ	RVYL	Mon, Nov 15, 2021	71.50	72.35	65.40	66.00
1379	NASDAQ	RVYL	Fri, Nov 12, 2021	58.90	70.40	58.90	70.40
1378	NASDAQ	RVYL	Thu, Nov 11, 2021	74.50	74.55	69.00	69.10
1377	NASDAQ	RVYL	Wed, Nov 10, 2021	75.70	76.70	72.50	74.30
1376	NASDAQ	RVYL	Tue, Nov 9, 2021	80.50	81.00	75.00	76.40
1375	NASDAQ	RVYL	Mon, Nov 8, 2021	80.60	81.83	78.20	79.50
1374	NASDAQ	RVYL	Fri, Nov 5, 2021	82.00	83.30	78.60	80.50
1373	NASDAQ	RVYL	Thu, Nov 4, 2021	83.50	83.50	79.00	81.50
1372	NASDAQ	RVYL	Wed, Nov 3, 2021	89.90	90.00	80.50	82.20
1371	NASDAQ	RVYL	Tue, Nov 2, 2021	83.00	87.40	80.20	87.10
1370	NASDAQ	RVYL	Mon, Nov 1, 2021	83.00	84.40	80.95	83.30
1369	NASDAQ	RVYL	Fri, Oct 29, 2021	78.60	82.70	78.00	81.20
1368	NASDAQ	RVYL	Thu, Oct 28, 2021	80.50	81.90	77.30	78.50
1367	NASDAQ	RVYL	Wed, Oct 27, 2021	82.40	83.80	79.30	79.90
1366	NASDAQ	RVYL	Tue, Oct 26, 2021	80.00	85.90	78.50	83.00
1365	NASDAQ	RVYL	Mon, Oct 25, 2021	71.50	76.20	69.94	75.90
1364	NASDAQ	RVYL	Fri, Oct 22, 2021	75.20	77.00	71.20	71.40
1363	NASDAQ	RVYL	Thu, Oct 21, 2021	76.90	78.60	75.80	77.20
1362	NASDAQ	RVYL	Wed, Oct 20, 2021	74.70	78.40	74.00	76.70
1361	NASDAQ	RVYL	Tue, Oct 19, 2021	77.50	78.60	73.40	74.60
1360	NASDAQ	RVYL	Mon, Oct 18, 2021	74.10	77.30	74.00	77.10
1359	NASDAQ	RVYL	Fri, Oct 15, 2021	70.90	78.00	70.00	75.90
1358	NASDAQ	RVYL	Thu, Oct 14, 2021	73.48	74.60	68.80	69.50
1357	NASDAQ	RVYL	Wed, Oct 13, 2021	75.90	76.20	71.60	71.60
1356	NASDAQ	RVYL	Tue, Oct 12, 2021	76.30	77.91	74.10	74.70
1355	NASDAQ	RVYL	Mon, Oct 11, 2021	80.70	81.20	76.10	76.50
1354	NASDAQ	RVYL	Fri, Oct 8, 2021	79.30	82.50	77.00	81.50
1353	NASDAQ	RVYL	Thu, Oct 7, 2021	78.60	79.50	76.80	77.50
1352	NASDAQ	RVYL	Wed, Oct 6, 2021	77.70	79.40	75.00	76.70
1351	NASDAQ	RVYL	Tue, Oct 5, 2021	79.00	80.80	78.60	79.40
1350	NASDAQ	RVYL	Mon, Oct 4, 2021	85.00	86.48	78.00	78.50
1349	NASDAQ	RVYL	Fri, Oct 1, 2021	82.90	88.20	82.90	86.20
1348	NASDAQ	RVYL	Thu, Sep 30, 2021	84.90	88.10	82.60	82.90
1347	NASDAQ	RVYL	Wed, Sep 29, 2021	87.30	88.68	83.80	84.20
1346	NASDAQ	RVYL	Tue, Sep 28, 2021	91.30	91.80	86.30	86.90
1345	NASDAQ	RVYL	Mon, Sep 27, 2021	95.80	97.90	93.00	93.30
1344	NASDAQ	RVYL	Fri, Sep 24, 2021	94.50	99.50	92.60	97.40
1343	NASDAQ	RVYL	Thu, Sep 23, 2021	93.30	99.78	93.00	95.70
1342	NASDAQ	RVYL	Wed, Sep 22, 2021	89.00	94.00	88.67	92.30
1341	NASDAQ	RVYL	Tue, Sep 21, 2021	92.40	93.70	88.22	88.80
1340	NASDAQ	RVYL	Mon, Sep 20, 2021	95.00	99.97	87.88	90.60
1339	NASDAQ	RVYL	Fri, Sep 17, 2021	100.00	101.30	96.06	101.10
1338	NASDAQ	RVYL	Thu, Sep 16, 2021	100.80	102.50	99.60	100.20
1337	NASDAQ	RVYL	Wed, Sep 15, 2021	99.20	102.60	99.20	100.90
1336	NASDAQ	RVYL	Tue, Sep 14, 2021	98.70	100.95	98.00	98.90
1335	NASDAQ	RVYL	Mon, Sep 13, 2021	97.60	100.85	95.10	97.80
1334	NASDAQ	RVYL	Fri, Sep 10, 2021	101.80	104.20	98.90	100.00
1333	NASDAQ	RVYL	Thu, Sep 9, 2021	97.40	102.30	97.22	101.20
1332	NASDAQ	RVYL	Wed, Sep 8, 2021	98.50	100.59	92.50	98.90
1331	NASDAQ	RVYL	Tue, Sep 7, 2021	99.30	101.30	97.20	98.10
1330	NASDAQ	RVYL	Fri, Sep 3, 2021	95.30	98.50	94.90	98.00
1329	NASDAQ	RVYL	Thu, Sep 2, 2021	95.00	100.40	95.00	95.30
1328	NASDAQ	RVYL	Wed, Sep 1, 2021	97.10	97.80	92.50	95.30
1327	NASDAQ	RVYL	Tue, Aug 31, 2021	94.00	99.40	91.70	97.50
1326	NASDAQ	RVYL	Mon, Aug 30, 2021	92.20	94.80	88.20	92.90
1325	NASDAQ	RVYL	Fri, Aug 27, 2021	84.00	91.60	83.70	91.30
1324	NASDAQ	RVYL	Thu, Aug 26, 2021	85.30	88.24	84.00	85.00
1323	NASDAQ	RVYL	Wed, Aug 25, 2021	86.70	90.70	82.80	85.80
1322	NASDAQ	RVYL	Tue, Aug 24, 2021	79.20	87.20	79.20	86.70
1321	NASDAQ	RVYL	Mon, Aug 23, 2021	76.20	78.20	73.50	78.10
1320	NASDAQ	RVYL	Fri, Aug 20, 2021	72.50	77.20	72.10	76.20
1319	NASDAQ	RVYL	Thu, Aug 19, 2021	75.00	77.70	70.10	73.20
1318	NASDAQ	RVYL	Wed, Aug 18, 2021	72.50	78.60	71.50	75.90
1317	NASDAQ	RVYL	Tue, Aug 17, 2021	75.70	76.20	69.60	73.10
1316	NASDAQ	RVYL	Mon, Aug 16, 2021	74.70	80.80	73.10	77.30
1315	NASDAQ	RVYL	Fri, Aug 13, 2021	85.45	86.90	73.98	75.20
1314	NASDAQ	RVYL	Thu, Aug 12, 2021	92.50	92.50	86.80	87.00
1313	NASDAQ	RVYL	Wed, Aug 11, 2021	98.40	98.40	85.30	89.10
1312	NASDAQ	RVYL	Tue, Aug 10, 2021	106.60	107.60	97.40	98.50
1311	NASDAQ	RVYL	Mon, Aug 9, 2021	103.10	108.30	101.60	105.80
1310	NASDAQ	RVYL	Fri, Aug 6, 2021	103.50	105.55	99.48	103.80
1309	NASDAQ	RVYL	Thu, Aug 5, 2021	101.70	105.10	98.50	105.00
1308	NASDAQ	RVYL	Wed, Aug 4, 2021	97.30	104.60	96.26	102.80
1307	NASDAQ	RVYL	Tue, Aug 3, 2021	91.00	100.00	90.30	97.30
1306	NASDAQ	RVYL	Mon, Aug 2, 2021	88.80	91.50	86.70	90.30
1305	NASDAQ	RVYL	Fri, Jul 30, 2021	89.60	92.80	87.60	88.30
1304	NASDAQ	RVYL	Thu, Jul 29, 2021	87.20	91.40	84.80	91.20
1303	NASDAQ	RVYL	Wed, Jul 28, 2021	85.90	92.00	85.84	88.70
1302	NASDAQ	RVYL	Tue, Jul 27, 2021	87.80	89.80	83.00	85.00
1301	NASDAQ	RVYL	Mon, Jul 26, 2021	97.80	97.80	84.20	89.50
1300	NASDAQ	RVYL	Fri, Jul 23, 2021	95.70	102.15	91.50	94.80
1299	NASDAQ	RVYL	Thu, Jul 22, 2021	100.10	101.30	94.50	95.00
1298	NASDAQ	RVYL	Wed, Jul 21, 2021	96.90	99.80	92.40	99.20
1297	NASDAQ	RVYL	Tue, Jul 20, 2021	94.70	99.30	91.00	97.90
1296	NASDAQ	RVYL	Mon, Jul 19, 2021	102.30	103.90	91.70	93.40
1295	NASDAQ	RVYL	Fri, Jul 16, 2021	104.60	112.10	100.20	104.60
1294	NASDAQ	RVYL	Thu, Jul 15, 2021	117.30	119.65	103.53	103.70
1293	NASDAQ	RVYL	Wed, Jul 14, 2021	121.40	122.00	111.20	116.80
1292	NASDAQ	RVYL	Tue, Jul 13, 2021	114.60	123.70	111.50	121.40
1291	NASDAQ	RVYL	Mon, Jul 12, 2021	111.10	115.50	107.81	114.80
1290	NASDAQ	RVYL	Fri, Jul 9, 2021	117.50	117.70	111.60	112.40
1289	NASDAQ	RVYL	Thu, Jul 8, 2021	111.00	118.30	106.60	117.20
1288	NASDAQ	RVYL	Wed, Jul 7, 2021	117.40	118.53	111.20	114.10
1287	NASDAQ	RVYL	Tue, Jul 6, 2021	115.70	120.30	112.20	117.90
1286	NASDAQ	RVYL	Fri, Jul 2, 2021	119.50	120.50	111.58	114.60
1285	NASDAQ	RVYL	Thu, Jul 1, 2021	118.00	122.29	115.90	120.30
1284	NASDAQ	RVYL	Wed, Jun 30, 2021	120.00	123.00	115.00	119.30
1283	NASDAQ	RVYL	Tue, Jun 29, 2021	124.00	132.20	120.30	121.40
1282	NASDAQ	RVYL	Mon, Jun 28, 2021	125.00	126.00	117.60	121.50
1281	NASDAQ	RVYL	Fri, Jun 25, 2021	124.80	127.90	123.00	125.10
1280	NASDAQ	RVYL	Thu, Jun 24, 2021	130.00	132.00	122.00	124.80
1279	NASDAQ	RVYL	Wed, Jun 23, 2021	126.84	130.10	120.40	127.50
1278	NASDAQ	RVYL	Tue, Jun 22, 2021	129.60	131.80	119.50	121.60
1277	NASDAQ	RVYL	Mon, Jun 21, 2021	156.10	157.50	108.60	125.70
1276	NASDAQ	RVYL	Fri, Jun 18, 2021	158.70	165.00	154.60	155.10
1275	NASDAQ	RVYL	Thu, Jun 17, 2021	148.70	160.00	148.35	158.70
1274	NASDAQ	RVYL	Wed, Jun 16, 2021	146.00	152.60	141.50	150.00
1273	NASDAQ	RVYL	Tue, Jun 15, 2021	152.10	152.90	139.39	146.00
1272	NASDAQ	RVYL	Mon, Jun 14, 2021	143.50	155.60	142.30	151.50
1271	NASDAQ	RVYL	Fri, Jun 11, 2021	141.60	144.85	135.60	141.50
1270	NASDAQ	RVYL	Thu, Jun 10, 2021	146.50	149.50	141.00	141.60
1269	NASDAQ	RVYL	Wed, Jun 9, 2021	150.80	151.60	143.00	145.30
1268	NASDAQ	RVYL	Tue, Jun 8, 2021	147.50	156.70	135.80	149.90
1267	NASDAQ	RVYL	Mon, Jun 7, 2021	130.00	150.00	129.70	146.70
1266	NASDAQ	RVYL	Fri, Jun 4, 2021	121.20	133.00	120.92	128.50
1265	NASDAQ	RVYL	Thu, Jun 3, 2021	118.60	127.30	116.10	120.60
1264	NASDAQ	RVYL	Wed, Jun 2, 2021	118.30	123.50	115.10	121.00
1263	NASDAQ	RVYL	Tue, Jun 1, 2021	108.40	122.00	108.00	116.30
1262	NASDAQ	RVYL	Fri, May 28, 2021	106.80	115.70	106.52	107.50
1261	NASDAQ	RVYL	Thu, May 27, 2021	111.30	113.40	104.20	106.20
1260	NASDAQ	RVYL	Wed, May 26, 2021	103.60	123.00	100.80	110.50
1259	NASDAQ	RVYL	Tue, May 25, 2021	102.70	106.54	100.45	100.80
1258	NASDAQ	RVYL	Mon, May 24, 2021	98.70	105.30	96.58	104.00
1257	NASDAQ	RVYL	Fri, May 21, 2021	102.70	103.90	96.00	98.70
1256	NASDAQ	RVYL	Thu, May 20, 2021	98.10	107.40	98.00	102.20
1255	NASDAQ	RVYL	Wed, May 19, 2021	95.30	99.30	91.23	97.90
1254	NASDAQ	RVYL	Tue, May 18, 2021	94.10	101.70	91.80	100.40
1253	NASDAQ	RVYL	Mon, May 17, 2021	82.50	93.70	80.80	92.20
1252	NASDAQ	RVYL	Fri, May 14, 2021	91.00	91.20	81.80	82.70
1251	NASDAQ	RVYL	Thu, May 13, 2021	81.00	84.00	74.60	81.50
1250	NASDAQ	RVYL	Wed, May 12, 2021	81.50	82.10	78.50	79.70
1249	NASDAQ	RVYL	Tue, May 11, 2021	78.70	85.40	74.30	83.50
1248	NASDAQ	RVYL	Mon, May 10, 2021	98.40	100.00	82.80	83.30
1247	NASDAQ	RVYL	Fri, May 7, 2021	99.37	100.30	92.80	98.00
1246	NASDAQ	RVYL	Thu, May 6, 2021	109.89	112.50	90.90	94.80
1245	NASDAQ	RVYL	Wed, May 5, 2021	105.40	108.50	102.10	106.70
1244	NASDAQ	RVYL	Tue, May 4, 2021	105.00	106.50	96.50	104.80
1243	NASDAQ	RVYL	Mon, May 3, 2021	111.20	113.50	105.40	106.40
1242	NASDAQ	RVYL	Fri, Apr 30, 2021	109.70	111.60	103.00	108.50
1241	NASDAQ	RVYL	Thu, Apr 29, 2021	105.30	113.70	101.93	113.50
1240	NASDAQ	RVYL	Wed, Apr 28, 2021	92.90	105.00	91.20	100.40
1239	NASDAQ	RVYL	Tue, Apr 27, 2021	99.70	100.90	89.10	90.80
1238	NASDAQ	RVYL	Mon, Apr 26, 2021	100.80	102.00	95.40	97.80
1237	NASDAQ	RVYL	Fri, Apr 23, 2021	99.00	102.54	96.80	99.20
1236	NASDAQ	RVYL	Thu, Apr 22, 2021	95.60	102.50	90.40	99.80
1235	NASDAQ	RVYL	Wed, Apr 21, 2021	78.00	100.90	76.58	97.20
1234	NASDAQ	RVYL	Tue, Apr 20, 2021	86.30	88.57	66.70	76.30
1233	NASDAQ	RVYL	Mon, Apr 19, 2021	97.00	104.70	84.00	85.50
1232	NASDAQ	RVYL	Fri, Apr 16, 2021	95.84	108.90	91.80	97.50
1231	NASDAQ	RVYL	Thu, Apr 15, 2021	136.80	147.10	84.60	101.00
1230	NASDAQ	RVYL	Wed, Apr 14, 2021	159.10	161.20	133.00	136.70
1229	NASDAQ	RVYL	Tue, Apr 13, 2021	188.40	191.60	156.60	157.90
1228	NASDAQ	RVYL	Mon, Apr 12, 2021	163.60	193.60	163.60	192.20
1227	NASDAQ	RVYL	Fri, Apr 9, 2021	179.60	182.30	159.50	163.50
1226	NASDAQ	RVYL	Thu, Apr 8, 2021	190.20	193.65	178.00	179.60
1225	NASDAQ	RVYL	Wed, Apr 7, 2021	191.70	207.80	173.20	193.90
1224	NASDAQ	RVYL	Tue, Apr 6, 2021	168.50	199.00	161.10	199.00
1223	NASDAQ	RVYL	Mon, Apr 5, 2021	142.10	161.20	140.50	154.80
1222	NASDAQ	RVYL	Thu, Apr 1, 2021	142.00	142.00	136.60	139.30
1221	NASDAQ	RVYL	Wed, Mar 31, 2021	133.90	142.50	131.00	140.00
1220	NASDAQ	RVYL	Tue, Mar 30, 2021	128.50	135.00	127.50	129.80
1219	NASDAQ	RVYL	Mon, Mar 29, 2021	135.00	140.78	126.20	130.20
1218	NASDAQ	RVYL	Fri, Mar 26, 2021	132.80	140.50	127.60	135.00
1217	NASDAQ	RVYL	Thu, Mar 25, 2021	125.30	134.80	116.05	133.50
1216	NASDAQ	RVYL	Wed, Mar 24, 2021	131.00	147.40	123.40	133.10
1215	NASDAQ	RVYL	Tue, Mar 23, 2021	118.20	129.00	112.80	128.40
1214	NASDAQ	RVYL	Mon, Mar 22, 2021	121.30	121.30	115.00	117.30
1213	NASDAQ	RVYL	Fri, Mar 19, 2021	122.10	125.80	115.56	118.10
1212	NASDAQ	RVYL	Thu, Mar 18, 2021	126.00	132.50	122.50	124.00
1211	NASDAQ	RVYL	Wed, Mar 17, 2021	126.00	131.80	125.00	128.00
1210	NASDAQ	RVYL	Tue, Mar 16, 2021	130.00	133.00	126.01	129.70
1209	NASDAQ	RVYL	Mon, Mar 15, 2021	133.00	133.30	122.50	128.40
1208	NASDAQ	RVYL	Fri, Mar 12, 2021	122.00	137.70	121.00	133.00
1207	NASDAQ	RVYL	Thu, Mar 11, 2021	123.20	124.49	120.30	122.80
1206	NASDAQ	RVYL	Wed, Mar 10, 2021	123.00	124.90	116.13	119.40
1205	NASDAQ	RVYL	Tue, Mar 9, 2021	115.60	124.70	110.50	120.50
1204	NASDAQ	RVYL	Mon, Mar 8, 2021	117.50	119.80	107.00	110.10
1203	NASDAQ	RVYL	Fri, Mar 5, 2021	113.60	116.10	96.00	113.50
1202	NASDAQ	RVYL	Thu, Mar 4, 2021	116.50	120.70	100.00	112.50
1201	NASDAQ	RVYL	Wed, Mar 3, 2021	121.00	125.15	113.10	115.00
1200	NASDAQ	RVYL	Tue, Mar 2, 2021	129.00	129.70	120.00	120.80
1199	NASDAQ	RVYL	Mon, Mar 1, 2021	125.90	129.00	114.00	125.90
1198	NASDAQ	RVYL	Fri, Feb 26, 2021	125.00	131.01	110.50	119.10
1197	NASDAQ	RVYL	Thu, Feb 25, 2021	134.50	140.00	118.30	124.50
1196	NASDAQ	RVYL	Wed, Feb 24, 2021	106.90	134.70	101.10	129.90
1195	NASDAQ	RVYL	Tue, Feb 23, 2021	108.00	108.90	85.00	101.00
1194	NASDAQ	RVYL	Mon, Feb 22, 2021	134.80	140.08	113.10	114.10
1193	NASDAQ	RVYL	Fri, Feb 19, 2021	149.00	153.50	135.50	142.60
1192	NASDAQ	RVYL	Thu, Feb 18, 2021	141.00	150.00	127.00	143.30
1191	NASDAQ	RVYL	Wed, Feb 17, 2021	125.50	150.10	117.00	142.50
1190	NASDAQ	RVYL	Tue, Feb 16, 2021	142.20	145.20	125.40	132.00
1189	NASDAQ	RVYL	Fri, Feb 12, 2021	149.70	150.00	111.00	139.80
1188	NASDAQ	RVYL	Thu, Feb 11, 2021	120.60	156.00	117.00	123.00
1187	NASDAQ	RVYL	Wed, Feb 10, 2021	96.00	119.40	95.40	114.00
1186	NASDAQ	RVYL	Tue, Feb 9, 2021	102.00	102.00	93.00	93.60
1185	NASDAQ	RVYL	Mon, Feb 8, 2021	90.00	103.80	89.40	97.20
1184	NASDAQ	RVYL	Fri, Feb 5, 2021	85.20	91.80	81.00	87.00
1183	NASDAQ	RVYL	Thu, Feb 4, 2021	70.20	86.40	69.30	85.80
1182	NASDAQ	RVYL	Wed, Feb 3, 2021	72.00	75.00	69.00	70.20
1181	NASDAQ	RVYL	Tue, Feb 2, 2021	66.60	75.00	66.00	71.40
1180	NASDAQ	RVYL	Mon, Feb 1, 2021	60.00	69.00	58.50	64.20
1179	NASDAQ	RVYL	Fri, Jan 29, 2021	60.00	63.00	54.00	54.60
1178	NASDAQ	RVYL	Thu, Jan 28, 2021	61.20	66.00	54.01	58.80
1177	NASDAQ	RVYL	Wed, Jan 27, 2021	69.30	72.00	59.70	60.00
1176	NASDAQ	RVYL	Tue, Jan 26, 2021	74.40	75.00	66.60	69.00
1175	NASDAQ	RVYL	Mon, Jan 25, 2021	63.00	75.00	60.00	69.60
1174	NASDAQ	RVYL	Fri, Jan 22, 2021	61.20	63.60	60.00	60.00
1173	NASDAQ	RVYL	Thu, Jan 21, 2021	62.40	64.20	60.00	61.20
1172	NASDAQ	RVYL	Wed, Jan 20, 2021	69.30	70.80	63.00	64.20
1171	NASDAQ	RVYL	Tue, Jan 19, 2021	72.00	78.60	70.20	70.20
1170	NASDAQ	RVYL	Fri, Jan 15, 2021	73.80	73.80	69.60	70.80
1169	NASDAQ	RVYL	Thu, Jan 14, 2021	79.20	79.80	64.20	72.00
1168	NASDAQ	RVYL	Wed, Jan 13, 2021	79.80	80.40	73.80	79.20
1167	NASDAQ	RVYL	Tue, Jan 12, 2021	73.20	79.80	69.60	77.10
1166	NASDAQ	RVYL	Mon, Jan 11, 2021	66.00	72.00	63.00	69.00
1165	NASDAQ	RVYL	Fri, Jan 8, 2021	63.00	69.00	63.00	64.80
1164	NASDAQ	RVYL	Thu, Jan 7, 2021	66.00	66.00	61.80	63.60
1163	NASDAQ	RVYL	Wed, Jan 6, 2021	63.00	66.60	61.20	66.00
1162	NASDAQ	RVYL	Tue, Jan 5, 2021	57.60	63.60	57.00	63.00
1161	NASDAQ	RVYL	Mon, Jan 4, 2021	65.40	67.80	57.60	58.59
1160	NASDAQ	RVYL	Thu, Dec 31, 2020	60.00	65.40	56.55	65.40
1159	NASDAQ	RVYL	Wed, Dec 30, 2020	60.60	60.60	54.96	58.80
1158	NASDAQ	RVYL	Tue, Dec 29, 2020	66.60	66.60	55.80	60.00
1157	NASDAQ	RVYL	Mon, Dec 28, 2020	54.00	66.00	49.80	62.40
1156	NASDAQ	RVYL	Thu, Dec 24, 2020	54.00	54.00	48.00	51.60
1155	NASDAQ	RVYL	Wed, Dec 23, 2020	48.00	60.00	42.12	54.00
1154	NASDAQ	RVYL	Tue, Dec 22, 2020	46.50	47.98	44.10	44.10
1153	NASDAQ	RVYL	Mon, Dec 21, 2020	46.26	47.98	44.70	47.40
1152	NASDAQ	RVYL	Fri, Dec 18, 2020	51.00	51.00	46.86	47.10
1151	NASDAQ	RVYL	Thu, Dec 17, 2020	50.40	50.40	45.03	49.20
1150	NASDAQ	RVYL	Wed, Dec 16, 2020	48.30	50.97	40.20	50.10
1149	NASDAQ	RVYL	Tue, Dec 15, 2020	48.00	51.00	44.40	48.00
1148	NASDAQ	RVYL	Mon, Dec 14, 2020	46.80	52.20	42.60	48.15
1147	NASDAQ	RVYL	Fri, Dec 11, 2020	47.45	50.94	43.20	46.80
1146	NASDAQ	RVYL	Thu, Dec 10, 2020	45.00	51.60	45.00	49.11
1145	NASDAQ	RVYL	Wed, Dec 9, 2020	52.80	57.60	45.60	50.40
1144	NASDAQ	RVYL	Tue, Dec 8, 2020	64.20	64.80	51.12	57.00
1143	NASDAQ	RVYL	Mon, Dec 7, 2020	61.20	67.80	60.00	63.00
1142	NASDAQ	RVYL	Fri, Dec 4, 2020	65.40	71.40	61.20	63.00
1141	NASDAQ	RVYL	Thu, Dec 3, 2020	54.00	66.60	54.00	65.40
1140	NASDAQ	RVYL	Wed, Dec 2, 2020	58.20	63.00	52.80	56.18
1139	NASDAQ	RVYL	Tue, Dec 1, 2020	68.40	71.40	31.21	60.60
1138	NASDAQ	RVYL	Mon, Nov 30, 2020	64.80	71.40	64.20	69.60
1137	NASDAQ	RVYL	Fri, Nov 27, 2020	59.40	65.40	57.00	63.90
1136	NASDAQ	RVYL	Wed, Nov 25, 2020	52.20	60.00	48.75	57.00
1135	NASDAQ	RVYL	Tue, Nov 24, 2020	45.60	52.80	45.60	52.20
1134	NASDAQ	RVYL	Mon, Nov 23, 2020	40.80	48.00	37.20	46.20
1133	NASDAQ	RVYL	Fri, Nov 20, 2020	34.82	42.78	34.82	38.10
1132	NASDAQ	RVYL	Thu, Nov 19, 2020	32.85	39.00	32.40	35.53
1131	NASDAQ	RVYL	Wed, Nov 18, 2020	25.20	34.80	24.90	34.74
1130	NASDAQ	RVYL	Tue, Nov 17, 2020	28.80	30.90	24.00	24.60
1129	NASDAQ	RVYL	Mon, Nov 16, 2020	31.20	31.77	30.00	31.20
1128	NASDAQ	RVYL	Fri, Nov 13, 2020	31.80	31.80	30.12	31.50
1127	NASDAQ	RVYL	Thu, Nov 12, 2020	32.40	32.97	30.75	31.80
1126	NASDAQ	RVYL	Wed, Nov 11, 2020	31.80	33.00	30.00	31.26
1125	NASDAQ	RVYL	Tue, Nov 10, 2020	30.30	33.00	29.40	31.80
1124	NASDAQ	RVYL	Mon, Nov 9, 2020	30.00	32.69	30.00	32.69
1123	NASDAQ	RVYL	Fri, Nov 6, 2020	34.80	34.80	28.50	30.00
1122	NASDAQ	RVYL	Thu, Nov 5, 2020	40.41	40.41	31.35	34.20
1121	NASDAQ	RVYL	Wed, Nov 4, 2020	29.88	41.70	27.63	37.20
1120	NASDAQ	RVYL	Tue, Nov 3, 2020	27.29	29.88	27.00	28.80
1119	NASDAQ	RVYL	Mon, Nov 2, 2020	22.83	29.40	22.83	26.77
1118	NASDAQ	RVYL	Fri, Oct 30, 2020	22.50	25.80	21.00	23.40
1117	NASDAQ	RVYL	Thu, Oct 29, 2020	20.19	21.63	19.92	19.92
1116	NASDAQ	RVYL	Wed, Oct 28, 2020	23.40	23.40	20.40	21.57
1115	NASDAQ	RVYL	Tue, Oct 27, 2020	19.23	23.40	19.23	23.09
1114	NASDAQ	RVYL	Mon, Oct 26, 2020	17.67	21.60	17.67	19.20
1113	NASDAQ	RVYL	Fri, Oct 23, 2020	19.08	21.24	16.68	20.40
1112	NASDAQ	RVYL	Thu, Oct 22, 2020	21.38	23.10	19.17	20.64
1111	NASDAQ	RVYL	Wed, Oct 21, 2020	23.64	24.39	21.63	21.90
1110	NASDAQ	RVYL	Tue, Oct 20, 2020	23.94	24.51	22.20	23.64
1109	NASDAQ	RVYL	Mon, Oct 19, 2020	24.57	27.00	21.36	24.00
1108	NASDAQ	RVYL	Fri, Oct 16, 2020	26.10	29.40	21.30	23.40
1107	NASDAQ	RVYL	Thu, Oct 15, 2020	22.80	29.94	22.23	29.34
1106	NASDAQ	RVYL	Wed, Oct 14, 2020	23.70	23.70	20.70	22.80
1105	NASDAQ	RVYL	Tue, Oct 13, 2020	15.42	22.98	15.42	22.02
1104	NASDAQ	RVYL	Mon, Oct 12, 2020	13.43	14.94	13.43	14.80
1103	NASDAQ	RVYL	Fri, Oct 9, 2020	13.92	15.57	13.83	14.10
1102	NASDAQ	RVYL	Thu, Oct 8, 2020	14.40	14.40	13.02	13.80
1101	NASDAQ	RVYL	Wed, Oct 7, 2020	13.56	15.00	13.08	13.50
1100	NASDAQ	RVYL	Tue, Oct 6, 2020	12.00	13.56	12.00	13.50
1099	NASDAQ	RVYL	Mon, Oct 5, 2020	12.30	12.60	11.64	12.00
1098	NASDAQ	RVYL	Fri, Oct 2, 2020	12.00	12.00	10.54	11.55
1097	NASDAQ	RVYL	Thu, Oct 1, 2020	11.81	12.00	11.58	11.94
1096	NASDAQ	RVYL	Wed, Sep 30, 2020	11.91	12.00	11.46	11.58
1095	NASDAQ	RVYL	Tue, Sep 29, 2020	12.00	12.00	11.46	11.46
1094	NASDAQ	RVYL	Mon, Sep 28, 2020	12.00	12.00	10.95	12.00
1093	NASDAQ	RVYL	Fri, Sep 25, 2020	11.76	11.84	10.83	11.59
1092	NASDAQ	RVYL	Thu, Sep 24, 2020	11.97	11.97	10.23	11.40
1091	NASDAQ	RVYL	Wed, Sep 23, 2020	12.00	12.00	11.40	11.78
1090	NASDAQ	RVYL	Tue, Sep 22, 2020	9.60	11.70	9.60	11.40
1089	NASDAQ	RVYL	Mon, Sep 21, 2020	8.70	10.32	7.80	9.63
1088	NASDAQ	RVYL	Fri, Sep 18, 2020	10.02	11.40	9.60	9.60
1087	NASDAQ	RVYL	Thu, Sep 17, 2020	10.14	10.14	9.60	9.73
1086	NASDAQ	RVYL	Wed, Sep 16, 2020	10.21	10.50	10.20	10.35
1085	NASDAQ	RVYL	Tue, Sep 15, 2020	10.67	10.67	10.20	10.55
1084	NASDAQ	RVYL	Mon, Sep 14, 2020	10.32	11.97	10.20	10.20
1083	NASDAQ	RVYL	Fri, Sep 11, 2020	11.67	11.67	10.23	10.80
1082	NASDAQ	RVYL	Thu, Sep 10, 2020	9.90	11.34	9.55	11.10
1081	NASDAQ	RVYL	Wed, Sep 9, 2020	10.22	11.09	9.60	9.90
1080	NASDAQ	RVYL	Tue, Sep 8, 2020	11.99	11.99	10.20	10.79
1079	NASDAQ	RVYL	Fri, Sep 4, 2020	11.40	12.00	10.34	12.00
1078	NASDAQ	RVYL	Thu, Sep 3, 2020	12.30	12.30	11.10	11.54
1077	NASDAQ	RVYL	Wed, Sep 2, 2020	9.45	12.90	9.31	12.00
1076	NASDAQ	RVYL	Tue, Sep 1, 2020	10.65	11.40	9.72	9.90
1075	NASDAQ	RVYL	Mon, Aug 31, 2020	12.24	12.24	10.35	11.10
1074	NASDAQ	RVYL	Fri, Aug 28, 2020	11.40	12.00	9.90	11.34
1073	NASDAQ	RVYL	Thu, Aug 27, 2020	11.85	12.00	10.80	11.58
1072	NASDAQ	RVYL	Wed, Aug 26, 2020	11.78	12.30	10.80	12.24
1071	NASDAQ	RVYL	Tue, Aug 25, 2020	12.00	12.30	11.16	12.30
1070	NASDAQ	RVYL	Mon, Aug 24, 2020	12.60	12.60	10.50	11.70
1069	NASDAQ	RVYL	Fri, Aug 21, 2020	12.60	12.60	10.80	11.58
1068	NASDAQ	RVYL	Thu, Aug 20, 2020	11.40	11.49	10.20	10.80
1067	NASDAQ	RVYL	Wed, Aug 19, 2020	10.80	12.60	10.05	12.00
1066	NASDAQ	RVYL	Tue, Aug 18, 2020	11.79	11.99	10.20	10.50
1065	NASDAQ	RVYL	Mon, Aug 17, 2020	11.40	11.70	10.71	11.10
1064	NASDAQ	RVYL	Fri, Aug 14, 2020	10.19	11.39	8.58	10.80
1063	NASDAQ	RVYL	Thu, Aug 13, 2020	10.02	10.80	9.00	9.42
1062	NASDAQ	RVYL	Wed, Aug 12, 2020	10.20	10.20	9.00	9.90
1061	NASDAQ	RVYL	Tue, Aug 11, 2020	10.26	12.00	9.60	9.60
1060	NASDAQ	RVYL	Mon, Aug 10, 2020	10.26	11.40	10.26	10.68
1059	NASDAQ	RVYL	Fri, Aug 7, 2020	12.00	13.20	10.50	10.87
1058	NASDAQ	RVYL	Thu, Aug 6, 2020	14.94	14.94	11.34	11.40
1057	NASDAQ	RVYL	Wed, Aug 5, 2020	12.00	14.40	11.16	12.59
1056	NASDAQ	RVYL	Tue, Aug 4, 2020	12.60	14.40	10.80	12.60
1055	NASDAQ	RVYL	Mon, Aug 3, 2020	11.40	12.30	10.20	10.50
1054	NASDAQ	RVYL	Fri, Jul 31, 2020	10.50	12.00	9.00	11.40
1053	NASDAQ	RVYL	Thu, Jul 30, 2020	8.43	10.50	8.40	10.50
1052	NASDAQ	RVYL	Wed, Jul 29, 2020	7.27	10.50	7.27	8.88
1051	NASDAQ	RVYL	Tue, Jul 28, 2020	12.90	12.90	7.80	8.10
1050	NASDAQ	RVYL	Mon, Jul 27, 2020	10.80	12.60	10.80	12.25
1049	NASDAQ	RVYL	Fri, Jul 24, 2020	10.50	12.00	9.30	10.80
1048	NASDAQ	RVYL	Thu, Jul 23, 2020	11.10	11.10	9.60	10.20
1047	NASDAQ	RVYL	Wed, Jul 22, 2020	8.40	11.10	7.80	9.50
1046	NASDAQ	RVYL	Tue, Jul 21, 2020	7.20	8.54	6.91	8.54
1045	NASDAQ	RVYL	Mon, Jul 20, 2020	9.15	9.15	6.90	7.20
1044	NASDAQ	RVYL	Fri, Jul 17, 2020	9.15	9.15	6.60	7.50
1043	NASDAQ	RVYL	Thu, Jul 16, 2020	6.60	9.30	5.40	8.40
1042	NASDAQ	RVYL	Wed, Jul 15, 2020	3.90	6.71	3.78	6.30
1041	NASDAQ	RVYL	Tue, Jul 14, 2020	3.90	3.90	2.48	3.78
1040	NASDAQ	RVYL	Mon, Jul 13, 2020	2.71	3.59	2.58	2.58
1039	NASDAQ	RVYL	Fri, Jul 10, 2020	3.15	3.15	2.82	2.99
1038	NASDAQ	RVYL	Thu, Jul 9, 2020	3.60	3.60	3.00	3.05
1037	NASDAQ	RVYL	Wed, Jul 8, 2020	3.36	3.36	3.00	3.26
1036	NASDAQ	RVYL	Tue, Jul 7, 2020	3.90	3.90	3.00	3.30
1035	NASDAQ	RVYL	Mon, Jul 6, 2020	3.89	4.20	3.07	3.89
1034	NASDAQ	RVYL	Thu, Jul 2, 2020	4.20	4.20	3.72	3.90
1033	NASDAQ	RVYL	Wed, Jul 1, 2020	4.20	4.20	3.60	3.72
1032	NASDAQ	RVYL	Tue, Jun 30, 2020	4.38	4.38	3.60	4.19
1031	NASDAQ	RVYL	Mon, Jun 29, 2020	4.35	4.35	3.60	3.90
1030	NASDAQ	RVYL	Fri, Jun 26, 2020	4.38	4.38	3.66	4.31
1029	NASDAQ	RVYL	Thu, Jun 25, 2020	3.90	4.47	3.90	4.38
1028	NASDAQ	RVYL	Wed, Jun 24, 2020	4.11	4.38	3.66	3.90
1027	NASDAQ	RVYL	Tue, Jun 23, 2020	5.75	5.75	3.78	4.40
1026	NASDAQ	RVYL	Mon, Jun 22, 2020	4.62	5.03	3.78	4.17
1025	NASDAQ	RVYL	Fri, Jun 19, 2020	2.70	5.94	2.52	4.50
1024	NASDAQ	RVYL	Thu, Jun 18, 2020	2.40	3.60	2.11	2.55
1023	NASDAQ	RVYL	Wed, Jun 17, 2020	2.76	3.00	2.40	2.76
1022	NASDAQ	RVYL	Tue, Jun 16, 2020	2.70	3.00	2.70	3.00
1021	NASDAQ	RVYL	Mon, Jun 15, 2020	2.79	3.00	2.40	3.00
1020	NASDAQ	RVYL	Fri, Jun 12, 2020	2.73	3.00	2.30	2.70
1019	NASDAQ	RVYL	Thu, Jun 11, 2020	3.12	7.47	2.28	2.55
1018	NASDAQ	RVYL	Wed, Jun 10, 2020	3.00	3.00	2.40	3.00
1017	NASDAQ	RVYL	Tue, Jun 9, 2020	3.00	3.00	2.10	2.40
1016	NASDAQ	RVYL	Mon, Jun 8, 2020	3.00	3.00	2.33	2.61
1015	NASDAQ	RVYL	Fri, Jun 5, 2020	3.12	3.30	2.70	2.91
1014	NASDAQ	RVYL	Thu, Jun 4, 2020	3.18	3.60	3.01	3.12
1013	NASDAQ	RVYL	Wed, Jun 3, 2020	3.24	3.30	2.70	3.09
1012	NASDAQ	RVYL	Tue, Jun 2, 2020	3.00	4.32	3.00	3.30
1011	NASDAQ	RVYL	Mon, Jun 1, 2020	4.80	4.80	3.60	3.96
1010	NASDAQ	RVYL	Fri, May 29, 2020	4.80	4.80	3.64	4.80
1009	NASDAQ	RVYL	Thu, May 28, 2020	4.32	4.50	3.64	3.94
1008	NASDAQ	RVYL	Wed, May 27, 2020	4.44	4.50	4.26	4.41
1007	NASDAQ	RVYL	Tue, May 26, 2020	3.61	4.80	3.61	4.50
1006	NASDAQ	RVYL	Fri, May 22, 2020	4.65	5.10	4.20	4.80
1005	NASDAQ	RVYL	Thu, May 21, 2020	5.40	5.40	5.02	5.10
1004	NASDAQ	RVYL	Wed, May 20, 2020	4.39	5.40	4.39	4.50
1003	NASDAQ	RVYL	Tue, May 19, 2020	5.33	5.40	4.20	4.80
1002	NASDAQ	RVYL	Mon, May 18, 2020	5.24	5.40	4.53	5.40
1001	NASDAQ	RVYL	Fri, May 15, 2020	3.61	5.70	3.61	5.40
1000	NASDAQ	RVYL	Thu, May 14, 2020	5.40	5.40	4.58	4.71
999	NASDAQ	RVYL	Wed, May 13, 2020	5.40	5.55	5.10	5.40
998	NASDAQ	RVYL	Tue, May 12, 2020	5.40	5.55	5.40	5.48
997	NASDAQ	RVYL	Mon, May 11, 2020	5.10	5.70	5.10	5.70
996	NASDAQ	RVYL	Fri, May 8, 2020	5.53	5.70	5.22	5.70
995	NASDAQ	RVYL	Thu, May 7, 2020	5.70	6.00	5.55	6.00
994	NASDAQ	RVYL	Wed, May 6, 2020	6.00	6.00	5.22	5.40
993	NASDAQ	RVYL	Tue, May 5, 2020	5.70	6.00	5.30	5.40
992	NASDAQ	RVYL	Mon, May 4, 2020	6.08	7.50	4.92	5.64
991	NASDAQ	RVYL	Fri, May 1, 2020	4.89	7.07	4.86	5.55
990	NASDAQ	RVYL	Thu, Apr 30, 2020	6.60	6.60	4.86	4.86
989	NASDAQ	RVYL	Wed, Apr 29, 2020	7.35	7.80	4.86	6.00
988	NASDAQ	RVYL	Tue, Apr 28, 2020	7.20	8.10	6.60	6.72
987	NASDAQ	RVYL	Mon, Apr 27, 2020	7.20	7.20	6.18	6.88
986	NASDAQ	RVYL	Fri, Apr 24, 2020	8.30	8.30	6.60	6.60
985	NASDAQ	RVYL	Thu, Apr 23, 2020	7.57	8.26	7.20	7.26
984	NASDAQ	RVYL	Wed, Apr 22, 2020	8.70	9.22	7.80	8.42
983	NASDAQ	RVYL	Tue, Apr 21, 2020	9.87	9.87	8.34	9.22
982	NASDAQ	RVYL	Mon, Apr 20, 2020	14.33	14.40	8.10	8.46
981	NASDAQ	RVYL	Fri, Apr 17, 2020	6.64	15.30	6.64	13.80
980	NASDAQ	RVYL	Thu, Apr 16, 2020	5.99	6.67	5.28	6.67
979	NASDAQ	RVYL	Wed, Apr 15, 2020	3.93	5.99	3.66	5.16
978	NASDAQ	RVYL	Tue, Apr 14, 2020	3.69	3.90	3.45	3.90
977	NASDAQ	RVYL	Mon, Apr 13, 2020	3.60	3.90	2.40	3.69
976	NASDAQ	RVYL	Thu, Apr 9, 2020	1.80	3.60	1.80	3.60
975	NASDAQ	RVYL	Wed, Apr 8, 2020	3.00	3.00	1.80	1.80
974	NASDAQ	RVYL	Tue, Apr 7, 2020	2.49	2.58	2.10	2.10
973	NASDAQ	RVYL	Mon, Apr 6, 2020	2.70	2.70	2.58	2.58
972	NASDAQ	RVYL	Fri, Apr 3, 2020	3.00	3.00	2.40	2.40
971	NASDAQ	RVYL	Thu, Apr 2, 2020	3.00	3.00	2.40	2.64
970	NASDAQ	RVYL	Wed, Apr 1, 2020	3.00	3.00	3.00	3.00
969	NASDAQ	RVYL	Tue, Mar 31, 2020	3.60	3.60	2.59	2.59
968	NASDAQ	RVYL	Mon, Mar 30, 2020	1.44	3.14	1.44	3.12
967	NASDAQ	RVYL	Fri, Mar 27, 2020	1.08	4.01	1.08	1.32
966	NASDAQ	RVYL	Thu, Mar 26, 2020	2.05	2.46	1.80	2.40
965	NASDAQ	RVYL	Wed, Mar 25, 2020	2.22	2.40	1.95	1.95
964	NASDAQ	RVYL	Tue, Mar 24, 2020	2.22	2.22	2.22	2.22
963	NASDAQ	RVYL	Mon, Mar 23, 2020	1.50	2.10	1.50	1.80
962	NASDAQ	RVYL	Fri, Mar 20, 2020	2.34	2.34	1.88	1.88
961	NASDAQ	RVYL	Thu, Mar 19, 2020	1.93	1.93	1.02	1.86
960	NASDAQ	RVYL	Wed, Mar 18, 2020	1.02	2.40	1.02	1.98
959	NASDAQ	RVYL	Tue, Mar 17, 2020	2.40	2.40	2.12	2.12
958	NASDAQ	RVYL	Mon, Mar 16, 2020	1.38	2.34	1.38	1.59
957	NASDAQ	RVYL	Fri, Mar 13, 2020	1.27	2.28	1.27	2.28
956	NASDAQ	RVYL	Thu, Mar 12, 2020	2.40	2.40	2.02	2.30
955	NASDAQ	RVYL	Wed, Mar 11, 2020	2.14	2.40	1.20	2.34
954	NASDAQ	RVYL	Tue, Mar 10, 2020	2.76	2.76	1.20	1.80
953	NASDAQ	RVYL	Mon, Mar 9, 2020	0.00	0.00	0.00	3.60
952	NASDAQ	RVYL	Fri, Mar 6, 2020	3.60	3.83	2.76	3.60
951	NASDAQ	RVYL	Thu, Mar 5, 2020	0.00	0.00	0.00	3.83
950	NASDAQ	RVYL	Tue, Mar 3, 2020	0.00	0.00	0.00	3.83
949	NASDAQ	RVYL	Mon, Mar 2, 2020	3.73	3.83	2.71	3.83
948	NASDAQ	RVYL	Fri, Feb 28, 2020	4.20	4.20	3.60	3.60
947	NASDAQ	RVYL	Thu, Feb 27, 2020	4.20	4.20	4.20	4.20
946	NASDAQ	RVYL	Wed, Feb 26, 2020	4.20	4.36	4.20	4.36
945	NASDAQ	RVYL	Tue, Feb 25, 2020	4.73	4.73	4.73	4.73
944	NASDAQ	RVYL	Mon, Feb 24, 2020	4.68	4.68	4.62	4.62
943	NASDAQ	RVYL	Fri, Feb 21, 2020	4.02	5.03	3.60	4.68
942	NASDAQ	RVYL	Thu, Feb 20, 2020	3.42	4.20	3.42	4.20
941	NASDAQ	RVYL	Wed, Feb 19, 2020	3.60	3.90	3.60	3.90
940	NASDAQ	RVYL	Tue, Feb 18, 2020	4.20	4.20	3.87	3.87
939	NASDAQ	RVYL	Fri, Feb 14, 2020	4.20	4.20	3.36	3.84
938	NASDAQ	RVYL	Thu, Feb 13, 2020	3.90	4.02	3.90	4.02
937	NASDAQ	RVYL	Wed, Feb 12, 2020	3.00	5.09	3.00	3.48
936	NASDAQ	RVYL	Tue, Feb 11, 2020	4.50	4.80	3.06	3.19
935	NASDAQ	RVYL	Mon, Feb 10, 2020	4.35	4.80	4.35	4.50
934	NASDAQ	RVYL	Fri, Feb 7, 2020	4.62	4.80	4.20	4.20
933	NASDAQ	RVYL	Thu, Feb 6, 2020	4.20	4.35	3.18	4.35
932	NASDAQ	RVYL	Wed, Feb 5, 2020	4.91	4.91	4.20	4.80
931	NASDAQ	RVYL	Tue, Feb 4, 2020	4.56	4.56	4.56	4.56
930	NASDAQ	RVYL	Mon, Feb 3, 2020	4.38	4.38	4.38	4.38
929	NASDAQ	RVYL	Fri, Jan 31, 2020	4.74	5.40	4.74	4.74
928	NASDAQ	RVYL	Thu, Jan 30, 2020	4.38	4.50	4.38	4.50
927	NASDAQ	RVYL	Tue, Jan 28, 2020	4.56	4.56	4.56	4.56
926	NASDAQ	RVYL	Mon, Jan 27, 2020	5.10	5.10	4.38	4.74
925	NASDAQ	RVYL	Fri, Jan 24, 2020	5.40	5.40	4.80	4.80
924	NASDAQ	RVYL	Thu, Jan 23, 2020	5.40	5.40	4.38	4.38
923	NASDAQ	RVYL	Wed, Jan 22, 2020	4.49	4.72	4.49	4.67
922	NASDAQ	RVYL	Tue, Jan 21, 2020	4.53	4.68	4.53	4.59
921	NASDAQ	RVYL	Fri, Jan 17, 2020	5.40	5.40	4.80	4.80
920	NASDAQ	RVYL	Thu, Jan 16, 2020	5.67	5.67	5.07	5.24
919	NASDAQ	RVYL	Wed, Jan 15, 2020	4.40	4.50	4.40	4.50
918	NASDAQ	RVYL	Tue, Jan 14, 2020	5.69	5.69	4.50	4.50
917	NASDAQ	RVYL	Mon, Jan 13, 2020	5.77	5.77	5.10	5.25
916	NASDAQ	RVYL	Fri, Jan 10, 2020	5.85	5.85	5.17	5.32
915	NASDAQ	RVYL	Thu, Jan 9, 2020	5.79	5.79	4.80	4.80
914	NASDAQ	RVYL	Wed, Jan 8, 2020	4.98	4.98	4.80	4.80
913	NASDAQ	RVYL	Mon, Jan 6, 2020	4.50	4.89	4.50	4.89
912	NASDAQ	RVYL	Fri, Jan 3, 2020	5.64	5.64	4.80	4.80
911	NASDAQ	RVYL	Thu, Jan 2, 2020	6.24	6.24	4.50	4.80
910	NASDAQ	RVYL	Tue, Dec 31, 2019	4.96	6.24	4.80	6.00
909	NASDAQ	RVYL	Mon, Dec 30, 2019	4.86	5.89	4.86	5.89
908	NASDAQ	RVYL	Fri, Dec 27, 2019	6.30	6.30	4.82	5.33
907	NASDAQ	RVYL	Thu, Dec 26, 2019	5.94	5.94	5.16	5.16
906	NASDAQ	RVYL	Tue, Dec 24, 2019	5.25	5.93	4.81	5.93
905	NASDAQ	RVYL	Mon, Dec 23, 2019	6.30	6.30	4.85	6.18
904	NASDAQ	RVYL	Fri, Dec 20, 2019	6.30	6.30	4.81	5.90
903	NASDAQ	RVYL	Thu, Dec 19, 2019	5.10	6.30	5.10	6.30
902	NASDAQ	RVYL	Wed, Dec 18, 2019	5.40	6.00	4.81	5.10
901	NASDAQ	RVYL	Tue, Dec 17, 2019	4.93	6.00	4.81	6.00
900	NASDAQ	RVYL	Mon, Dec 16, 2019	6.30	6.30	4.81	6.00
899	NASDAQ	RVYL	Fri, Dec 13, 2019	4.80	6.00	4.80	6.00
898	NASDAQ	RVYL	Thu, Dec 12, 2019	6.00	6.00	6.00	6.00
897	NASDAQ	RVYL	Wed, Dec 11, 2019	5.90	5.90	5.90	5.90
896	NASDAQ	RVYL	Tue, Dec 10, 2019	6.29	6.29	5.40	5.40
895	NASDAQ	RVYL	Mon, Dec 9, 2019	6.60	6.60	4.81	4.81
894	NASDAQ	RVYL	Fri, Dec 6, 2019	6.36	6.36	4.50	6.35
893	NASDAQ	RVYL	Thu, Dec 5, 2019	5.40	6.00	4.81	5.10
892	NASDAQ	RVYL	Wed, Dec 4, 2019	6.60	7.08	6.60	7.08
891	NASDAQ	RVYL	Tue, Dec 3, 2019	5.04	6.84	4.95	6.00
890	NASDAQ	RVYL	Mon, Dec 2, 2019	4.81	5.40	4.81	5.28
889	NASDAQ	RVYL	Fri, Nov 29, 2019	5.96	6.00	5.90	6.00
888	NASDAQ	RVYL	Wed, Nov 27, 2019	4.81	6.15	4.81	5.91
887	NASDAQ	RVYL	Tue, Nov 26, 2019	4.93	4.93	4.93	4.93
886	NASDAQ	RVYL	Mon, Nov 25, 2019	6.43	6.43	4.80	6.00
885	NASDAQ	RVYL	Fri, Nov 22, 2019	6.00	6.59	6.00	6.59
884	NASDAQ	RVYL	Thu, Nov 21, 2019	6.59	6.87	6.59	6.83
883	NASDAQ	RVYL	Wed, Nov 20, 2019	4.80	6.77	4.56	6.77
882	NASDAQ	RVYL	Tue, Nov 19, 2019	6.88	6.88	6.18	6.18
881	NASDAQ	RVYL	Mon, Nov 18, 2019	7.61	7.61	4.56	6.88
880	NASDAQ	RVYL	Fri, Nov 15, 2019	6.10	7.20	6.10	7.20
879	NASDAQ	RVYL	Thu, Nov 14, 2019	6.83	6.83	4.56	5.16
878	NASDAQ	RVYL	Wed, Nov 13, 2019	6.00	6.60	5.55	5.55
877	NASDAQ	RVYL	Tue, Nov 12, 2019	33.00	33.00	6.60	6.60
876	NASDAQ	RVYL	Mon, Nov 11, 2019	6.36	6.36	6.36	6.36
875	NASDAQ	RVYL	Fri, Nov 8, 2019	5.40	5.40	5.40	5.40
874	NASDAQ	RVYL	Thu, Nov 7, 2019	33.60	33.60	4.56	4.56
873	NASDAQ	RVYL	Wed, Nov 6, 2019	3.90	7.47	3.90	6.86
872	NASDAQ	RVYL	Tue, Nov 5, 2019	6.00	7.52	4.44	7.52
871	NASDAQ	RVYL	Mon, Nov 4, 2019	6.00	7.08	4.80	7.08
870	NASDAQ	RVYL	Fri, Nov 1, 2019	4.80	6.00	4.80	6.00
869	NASDAQ	RVYL	Thu, Oct 31, 2019	4.20	4.20	4.20	4.20
868	NASDAQ	RVYL	Tue, Oct 29, 2019	4.51	4.51	4.50	4.50
867	NASDAQ	RVYL	Mon, Oct 28, 2019	4.20	5.80	4.20	4.50
866	NASDAQ	RVYL	Thu, Oct 24, 2019	4.50	5.88	4.50	5.88
865	NASDAQ	RVYL	Wed, Oct 23, 2019	4.50	5.80	4.50	5.80
864	NASDAQ	RVYL	Tue, Oct 22, 2019	5.94	5.94	4.50	4.50
863	NASDAQ	RVYL	Mon, Oct 21, 2019	4.23	5.80	4.20	4.20
862	NASDAQ	RVYL	Fri, Oct 18, 2019	7.62	7.62	5.13	5.40
861	NASDAQ	RVYL	Thu, Oct 17, 2019	6.00	7.05	4.80	7.05
860	NASDAQ	RVYL	Wed, Oct 16, 2019	8.93	8.93	6.00	6.12
859	NASDAQ	RVYL	Tue, Oct 15, 2019	4.84	8.46	4.84	8.46
858	NASDAQ	RVYL	Mon, Oct 14, 2019	6.60	9.60	6.60	6.60
857	NASDAQ	RVYL	Fri, Oct 11, 2019	3.07	6.42	3.07	6.07
856	NASDAQ	RVYL	Thu, Oct 10, 2019	16.94	16.94	6.00	7.05
855	NASDAQ	RVYL	Wed, Oct 9, 2019	4.54	9.71	4.54	9.71
854	NASDAQ	RVYL	Mon, Oct 7, 2019	7.86	7.86	7.80	7.80
853	NASDAQ	RVYL	Fri, Oct 4, 2019	5.91	7.94	5.91	7.94
852	NASDAQ	RVYL	Thu, Oct 3, 2019	7.80	7.80	7.80	7.80
851	NASDAQ	RVYL	Tue, Oct 1, 2019	5.88	7.84	5.88	7.84
850	NASDAQ	RVYL	Mon, Sep 30, 2019	8.88	8.88	8.47	8.47
849	NASDAQ	RVYL	Fri, Sep 27, 2019	5.40	8.10	5.40	8.10
848	NASDAQ	RVYL	Thu, Sep 26, 2019	8.94	8.94	8.47	8.47
847	NASDAQ	RVYL	Tue, Sep 24, 2019	22.64	22.64	6.36	6.36
846	NASDAQ	RVYL	Fri, Sep 20, 2019	6.90	7.00	6.60	7.00
845	NASDAQ	RVYL	Thu, Sep 19, 2019	5.44	7.05	5.44	7.05
844	NASDAQ	RVYL	Wed, Sep 18, 2019	7.50	7.50	7.50	7.50
843	NASDAQ	RVYL	Mon, Sep 16, 2019	7.50	7.50	7.50	7.50
842	NASDAQ	RVYL	Fri, Sep 13, 2019	7.80	7.80	7.50	7.50
841	NASDAQ	RVYL	Thu, Sep 12, 2019	7.50	7.50	7.50	7.50
840	NASDAQ	RVYL	Wed, Sep 11, 2019	10.32	10.32	7.50	7.50
839	NASDAQ	RVYL	Tue, Sep 10, 2019	7.95	7.95	7.80	7.80
838	NASDAQ	RVYL	Mon, Sep 9, 2019	21.90	21.90	6.60	9.43
837	NASDAQ	RVYL	Fri, Sep 6, 2019	7.80	7.80	7.20	7.20
836	NASDAQ	RVYL	Thu, Sep 5, 2019	4.81	9.00	3.47	6.60
835	NASDAQ	RVYL	Wed, Sep 4, 2019	10.98	10.98	9.60	9.60
834	NASDAQ	RVYL	Tue, Sep 3, 2019	10.80	11.08	9.90	9.90
833	NASDAQ	RVYL	Fri, Aug 30, 2019	10.80	11.64	10.80	10.80
832	NASDAQ	RVYL	Thu, Aug 29, 2019	10.65	10.65	10.20	10.26
831	NASDAQ	RVYL	Wed, Aug 28, 2019	10.73	10.73	10.65	10.65
830	NASDAQ	RVYL	Tue, Aug 27, 2019	10.80	10.80	10.49	10.80
829	NASDAQ	RVYL	Mon, Aug 26, 2019	10.80	10.80	10.80	10.80
828	NASDAQ	RVYL	Fri, Aug 23, 2019	12.05	12.05	8.15	10.80
827	NASDAQ	RVYL	Thu, Aug 22, 2019	11.25	11.40	10.80	10.80
826	NASDAQ	RVYL	Wed, Aug 21, 2019	11.14	11.64	11.10	11.64
825	NASDAQ	RVYL	Tue, Aug 20, 2019	11.73	11.73	11.10	11.14
824	NASDAQ	RVYL	Mon, Aug 19, 2019	12.05	12.05	10.20	11.24
823	NASDAQ	RVYL	Fri, Aug 16, 2019	10.50	10.50	9.60	9.60
822	NASDAQ	RVYL	Thu, Aug 15, 2019	8.61	10.20	8.50	10.10
821	NASDAQ	RVYL	Wed, Aug 14, 2019	10.20	10.20	10.10	10.20
820	NASDAQ	RVYL	Tue, Aug 13, 2019	9.60	10.72	9.60	10.72
819	NASDAQ	RVYL	Mon, Aug 12, 2019	8.01	9.60	8.01	9.60
818	NASDAQ	RVYL	Fri, Aug 9, 2019	11.40	18.55	9.93	10.20
817	NASDAQ	RVYL	Thu, Aug 8, 2019	25.70	25.70	9.60	10.20
816	NASDAQ	RVYL	Wed, Aug 7, 2019	10.80	11.34	9.30	9.77
815	NASDAQ	RVYL	Tue, Aug 6, 2019	8.42	10.70	8.42	10.70
814	NASDAQ	RVYL	Mon, Aug 5, 2019	10.80	11.37	8.00	8.00
813	NASDAQ	RVYL	Fri, Aug 2, 2019	10.26	10.80	10.26	10.80
812	NASDAQ	RVYL	Thu, Aug 1, 2019	10.20	10.20	9.62	9.62
811	NASDAQ	RVYL	Wed, Jul 31, 2019	9.78	9.78	9.00	9.61
810	NASDAQ	RVYL	Tue, Jul 30, 2019	9.60	12.42	9.36	12.42
809	NASDAQ	RVYL	Mon, Jul 29, 2019	9.60	10.92	9.60	10.78
808	NASDAQ	RVYL	Fri, Jul 26, 2019	10.20	10.20	9.61	9.61
807	NASDAQ	RVYL	Thu, Jul 25, 2019	10.20	10.38	9.56	10.20
806	NASDAQ	RVYL	Wed, Jul 24, 2019	8.70	10.78	8.69	10.20
805	NASDAQ	RVYL	Tue, Jul 23, 2019	9.00	9.72	7.80	7.80
804	NASDAQ	RVYL	Mon, Jul 22, 2019	9.07	9.74	9.07	9.48
803	NASDAQ	RVYL	Fri, Jul 19, 2019	9.74	9.74	9.00	9.00
802	NASDAQ	RVYL	Thu, Jul 18, 2019	9.00	9.37	9.00	9.37
801	NASDAQ	RVYL	Wed, Jul 17, 2019	9.00	9.00	9.00	9.00
800	NASDAQ	RVYL	Tue, Jul 16, 2019	9.00	9.74	8.42	9.00
799	NASDAQ	RVYL	Mon, Jul 15, 2019	9.22	9.22	7.80	8.10
798	NASDAQ	RVYL	Fri, Jul 12, 2019	9.00	9.00	8.70	8.70
797	NASDAQ	RVYL	Thu, Jul 11, 2019	8.40	8.40	7.26	7.26
796	NASDAQ	RVYL	Wed, Jul 10, 2019	6.90	8.40	6.90	8.40
795	NASDAQ	RVYL	Tue, Jul 9, 2019	7.80	7.80	7.27	7.27
794	NASDAQ	RVYL	Mon, Jul 8, 2019	8.25	8.40	8.25	8.40
793	NASDAQ	RVYL	Wed, Jul 3, 2019	8.40	8.40	8.40	8.40
792	NASDAQ	RVYL	Tue, Jul 2, 2019	7.80	8.40	7.20	8.40
791	NASDAQ	RVYL	Mon, Jul 1, 2019	7.80	8.40	7.80	7.80
790	NASDAQ	RVYL	Fri, Jun 28, 2019	7.80	7.80	7.80	7.80
789	NASDAQ	RVYL	Thu, Jun 27, 2019	8.77	8.77	6.66	7.80
788	NASDAQ	RVYL	Wed, Jun 26, 2019	8.10	8.10	7.80	7.80
787	NASDAQ	RVYL	Tue, Jun 25, 2019	6.60	8.00	6.60	8.00
786	NASDAQ	RVYL	Mon, Jun 24, 2019	8.40	8.40	7.80	7.80
785	NASDAQ	RVYL	Fri, Jun 21, 2019	6.01	8.99	6.01	8.34
784	NASDAQ	RVYL	Thu, Jun 20, 2019	6.00	8.97	5.70	7.80
783	NASDAQ	RVYL	Wed, Jun 19, 2019	4.68	5.70	4.68	5.40
782	NASDAQ	RVYL	Tue, Jun 18, 2019	6.00	6.00	5.10	6.00
781	NASDAQ	RVYL	Mon, Jun 17, 2019	5.70	6.00	5.46	6.00
780	NASDAQ	RVYL	Fri, Jun 14, 2019	5.94	6.00	5.28	5.63
779	NASDAQ	RVYL	Thu, Jun 13, 2019	5.19	5.70	5.19	5.70
778	NASDAQ	RVYL	Wed, Jun 12, 2019	7.89	7.89	4.50	5.40
777	NASDAQ	RVYL	Tue, Jun 11, 2019	4.72	6.32	4.28	5.70
776	NASDAQ	RVYL	Mon, Jun 10, 2019	7.20	7.20	6.60	6.60
775	NASDAQ	RVYL	Fri, Jun 7, 2019	6.30	7.20	6.30	7.20
774	NASDAQ	RVYL	Thu, Jun 6, 2019	7.20	7.20	6.00	6.32
773	NASDAQ	RVYL	Wed, Jun 5, 2019	6.72	7.50	6.60	7.50
772	NASDAQ	RVYL	Tue, Jun 4, 2019	7.44	7.50	6.93	7.20
771	NASDAQ	RVYL	Mon, Jun 3, 2019	7.50	7.50	6.91	6.96
770	NASDAQ	RVYL	Fri, May 31, 2019	8.99	8.99	7.17	7.17
769	NASDAQ	RVYL	Thu, May 30, 2019	7.74	7.74	6.72	7.19
768	NASDAQ	RVYL	Wed, May 29, 2019	8.99	8.99	6.61	7.16
767	NASDAQ	RVYL	Tue, May 28, 2019	6.60	7.80	6.60	7.74
766	NASDAQ	RVYL	Fri, May 24, 2019	6.90	7.50	6.90	6.90
765	NASDAQ	RVYL	Thu, May 23, 2019	7.80	7.80	7.38	7.50
764	NASDAQ	RVYL	Wed, May 22, 2019	8.40	8.40	6.60	7.80
763	NASDAQ	RVYL	Tue, May 21, 2019	9.60	9.60	8.10	8.40
762	NASDAQ	RVYL	Mon, May 20, 2019	9.59	9.59	9.59	9.59
761	NASDAQ	RVYL	Fri, May 17, 2019	8.27	8.27	8.27	8.27
760	NASDAQ	RVYL	Thu, May 16, 2019	7.80	9.00	7.56	9.00
759	NASDAQ	RVYL	Wed, May 15, 2019	7.80	11.85	7.80	9.30
758	NASDAQ	RVYL	Tue, May 14, 2019	7.83	9.67	7.83	9.23
757	NASDAQ	RVYL	Mon, May 13, 2019	9.00	9.60	9.00	9.30
756	NASDAQ	RVYL	Fri, May 10, 2019	8.16	9.00	8.16	9.00
755	NASDAQ	RVYL	Thu, May 9, 2019	8.02	8.16	8.02	8.16
754	NASDAQ	RVYL	Wed, May 8, 2019	8.46	8.99	8.46	8.99
753	NASDAQ	RVYL	Mon, May 6, 2019	9.00	9.84	7.80	8.99
752	NASDAQ	RVYL	Fri, May 3, 2019	9.00	9.24	8.41	8.41
751	NASDAQ	RVYL	Thu, May 2, 2019	8.52	9.84	8.40	9.84
750	NASDAQ	RVYL	Wed, May 1, 2019	8.77	9.84	8.74	8.88
749	NASDAQ	RVYL	Tue, Apr 30, 2019	9.86	9.86	8.19	9.26
748	NASDAQ	RVYL	Mon, Apr 29, 2019	9.90	9.90	9.30	9.60
747	NASDAQ	RVYL	Fri, Apr 26, 2019	9.86	9.86	8.34	8.37
746	NASDAQ	RVYL	Wed, Apr 24, 2019	9.86	9.89	9.00	9.89
745	NASDAQ	RVYL	Tue, Apr 23, 2019	9.89	9.89	7.98	9.73
744	NASDAQ	RVYL	Mon, Apr 22, 2019	9.23	9.89	7.50	8.25
743	NASDAQ	RVYL	Thu, Apr 18, 2019	8.10	8.10	7.44	7.50
742	NASDAQ	RVYL	Wed, Apr 17, 2019	8.76	9.58	6.60	7.50
741	NASDAQ	RVYL	Tue, Apr 16, 2019	9.04	11.10	9.04	11.10
740	NASDAQ	RVYL	Mon, Apr 15, 2019	10.80	11.10	9.01	10.80
739	NASDAQ	RVYL	Fri, Apr 12, 2019	9.83	9.96	9.12	9.96
738	NASDAQ	RVYL	Thu, Apr 11, 2019	9.60	10.57	9.00	9.00
737	NASDAQ	RVYL	Wed, Apr 10, 2019	9.15	9.60	8.70	8.70
736	NASDAQ	RVYL	Tue, Apr 9, 2019	8.71	9.82	8.10	9.60
735	NASDAQ	RVYL	Mon, Apr 8, 2019	10.03	10.16	8.70	9.89
734	NASDAQ	RVYL	Fri, Apr 5, 2019	9.69	9.93	9.69	9.93
733	NASDAQ	RVYL	Thu, Apr 4, 2019	8.34	9.69	7.89	9.69
732	NASDAQ	RVYL	Wed, Apr 3, 2019	9.00	10.74	8.40	8.40
731	NASDAQ	RVYL	Tue, Apr 2, 2019	8.63	9.40	8.53	8.53
730	NASDAQ	RVYL	Mon, Apr 1, 2019	8.40	9.90	6.60	9.90
729	NASDAQ	RVYL	Fri, Mar 29, 2019	8.41	10.07	8.41	9.66
728	NASDAQ	RVYL	Thu, Mar 28, 2019	11.40	11.40	8.40	8.87
727	NASDAQ	RVYL	Wed, Mar 27, 2019	9.89	12.30	8.40	9.01
726	NASDAQ	RVYL	Tue, Mar 26, 2019	10.11	10.11	8.77	9.89
725	NASDAQ	RVYL	Mon, Mar 25, 2019	10.05	10.05	8.70	9.83
724	NASDAQ	RVYL	Fri, Mar 22, 2019	11.07	11.07	7.86	9.90
723	NASDAQ	RVYL	Wed, Mar 20, 2019	11.16	11.16	9.30	9.30
722	NASDAQ	RVYL	Tue, Mar 19, 2019	10.79	10.79	9.00	10.79
721	NASDAQ	RVYL	Mon, Mar 18, 2019	11.12	11.12	10.68	10.68
720	NASDAQ	RVYL	Fri, Mar 15, 2019	11.16	11.16	10.20	10.20
719	NASDAQ	RVYL	Thu, Mar 14, 2019	9.60	10.79	9.30	9.30
718	NASDAQ	RVYL	Wed, Mar 13, 2019	11.16	11.16	9.30	9.30
717	NASDAQ	RVYL	Tue, Mar 12, 2019	10.80	11.16	10.38	10.38
716	NASDAQ	RVYL	Mon, Mar 11, 2019	6.03	10.91	6.03	10.80
715	NASDAQ	RVYL	Fri, Mar 8, 2019	9.78	10.20	8.89	10.20
714	NASDAQ	RVYL	Thu, Mar 7, 2019	9.18	10.20	9.01	9.01
713	NASDAQ	RVYL	Wed, Mar 6, 2019	10.80	11.15	9.00	11.15
712	NASDAQ	RVYL	Tue, Mar 5, 2019	9.30	10.79	9.00	9.30
711	NASDAQ	RVYL	Mon, Mar 4, 2019	9.60	11.25	8.40	11.25
710	NASDAQ	RVYL	Fri, Mar 1, 2019	11.10	11.10	8.71	10.80
709	NASDAQ	RVYL	Thu, Feb 28, 2019	11.64	11.88	9.00	11.10
708	NASDAQ	RVYL	Wed, Feb 27, 2019	10.80	11.40	8.76	9.60
707	NASDAQ	RVYL	Tue, Feb 26, 2019	10.68	11.94	8.40	10.80
706	NASDAQ	RVYL	Mon, Feb 25, 2019	7.80	10.68	7.80	9.89
705	NASDAQ	RVYL	Fri, Feb 22, 2019	8.91	9.59	7.32	8.55
704	NASDAQ	RVYL	Thu, Feb 21, 2019	10.79	10.79	9.90	9.90
703	NASDAQ	RVYL	Wed, Feb 20, 2019	10.44	10.99	9.06	10.20
702	NASDAQ	RVYL	Tue, Feb 19, 2019	17.49	17.49	9.00	10.42
701	NASDAQ	RVYL	Fri, Feb 15, 2019	11.70	11.70	6.30	10.80
700	NASDAQ	RVYL	Thu, Feb 14, 2019	17.63	17.63	9.00	11.87
699	NASDAQ	RVYL	Wed, Feb 13, 2019	12.30	13.50	9.60	9.80
698	NASDAQ	RVYL	Tue, Feb 12, 2019	18.30	18.30	8.40	11.63
697	NASDAQ	RVYL	Mon, Feb 11, 2019	13.65	13.65	12.00	12.60
696	NASDAQ	RVYL	Fri, Feb 8, 2019	13.20	13.20	10.20	13.13
695	NASDAQ	RVYL	Thu, Feb 7, 2019	12.93	13.20	9.76	13.20
694	NASDAQ	RVYL	Wed, Feb 6, 2019	13.20	13.80	13.19	13.19
693	NASDAQ	RVYL	Tue, Feb 5, 2019	13.80	13.80	9.61	13.20
692	NASDAQ	RVYL	Mon, Feb 4, 2019	10.17	13.50	10.17	13.50
691	NASDAQ	RVYL	Fri, Feb 1, 2019	11.11	11.11	8.40	10.14
690	NASDAQ	RVYL	Thu, Jan 31, 2019	15.01	16.80	8.40	11.25
689	NASDAQ	RVYL	Wed, Jan 30, 2019	15.48	18.30	15.01	15.01
688	NASDAQ	RVYL	Tue, Jan 29, 2019	19.20	21.00	18.60	19.20
687	NASDAQ	RVYL	Mon, Jan 28, 2019	28.35	28.35	15.67	18.90
686	NASDAQ	RVYL	Fri, Jan 25, 2019	21.00	21.00	13.81	15.01
685	NASDAQ	RVYL	Thu, Jan 24, 2019	16.79	16.79	14.40	15.60
684	NASDAQ	RVYL	Wed, Jan 23, 2019	18.00	18.00	14.40	15.00
683	NASDAQ	RVYL	Tue, Jan 22, 2019	20.10	20.39	15.00	18.53
682	NASDAQ	RVYL	Fri, Jan 18, 2019	20.40	22.99	18.30	20.04
681	NASDAQ	RVYL	Thu, Jan 17, 2019	19.80	19.80	18.61	19.38
680	NASDAQ	RVYL	Wed, Jan 16, 2019	21.59	21.59	19.20	19.92
679	NASDAQ	RVYL	Tue, Jan 15, 2019	21.60	21.60	18.00	20.39
678	NASDAQ	RVYL	Mon, Jan 14, 2019	21.30	21.60	18.00	21.54
677	NASDAQ	RVYL	Fri, Jan 11, 2019	20.40	21.60	16.86	19.92
676	NASDAQ	RVYL	Thu, Jan 10, 2019	6.61	23.39	6.61	18.60
675	NASDAQ	RVYL	Wed, Jan 9, 2019	21.00	23.40	16.86	18.48
674	NASDAQ	RVYL	Tue, Jan 8, 2019	23.40	23.40	16.81	21.00
673	NASDAQ	RVYL	Mon, Jan 7, 2019	17.88	20.40	17.78	19.73
672	NASDAQ	RVYL	Fri, Jan 4, 2019	23.70	23.70	15.00	17.88
671	NASDAQ	RVYL	Thu, Jan 3, 2019	20.10	21.60	17.25	19.68
670	NASDAQ	RVYL	Wed, Jan 2, 2019	24.30	24.30	16.20	20.40
669	NASDAQ	RVYL	Mon, Dec 31, 2018	23.40	23.40	18.18	20.46
668	NASDAQ	RVYL	Fri, Dec 28, 2018	20.70	23.40	16.65	20.16
667	NASDAQ	RVYL	Thu, Dec 27, 2018	28.20	28.20	15.85	18.00
666	NASDAQ	RVYL	Wed, Dec 26, 2018	20.40	22.45	15.60	19.80
665	NASDAQ	RVYL	Mon, Dec 24, 2018	17.46	20.09	14.46	20.09
664	NASDAQ	RVYL	Fri, Dec 21, 2018	22.30	22.46	17.46	18.00
663	NASDAQ	RVYL	Thu, Dec 20, 2018	25.50	25.50	18.66	22.50
662	NASDAQ	RVYL	Wed, Dec 19, 2018	23.70	23.70	18.91	21.90
661	NASDAQ	RVYL	Tue, Dec 18, 2018	30.00	30.00	18.00	19.62
660	NASDAQ	RVYL	Mon, Dec 17, 2018	22.74	26.70	19.20	19.20
659	NASDAQ	RVYL	Fri, Dec 14, 2018	23.40	23.40	19.80	19.80
658	NASDAQ	RVYL	Thu, Dec 13, 2018	22.26	23.40	18.36	19.38
657	NASDAQ	RVYL	Wed, Dec 12, 2018	30.00	30.00	15.60	21.45
656	NASDAQ	RVYL	Tue, Dec 11, 2018	25.41	25.80	21.91	21.99
655	NASDAQ	RVYL	Mon, Dec 10, 2018	23.40	23.40	19.20	19.20
654	NASDAQ	RVYL	Fri, Dec 7, 2018	20.04	21.00	13.51	21.00
653	NASDAQ	RVYL	Thu, Dec 6, 2018	20.10	21.00	6.06	21.00
652	NASDAQ	RVYL	Tue, Dec 4, 2018	10.56	22.35	6.00	22.19
651	NASDAQ	RVYL	Mon, Dec 3, 2018	24.00	26.40	16.20	23.10
650	NASDAQ	RVYL	Fri, Nov 30, 2018	20.40	29.40	20.40	23.40
649	NASDAQ	RVYL	Thu, Nov 29, 2018	23.40	24.60	20.02	24.60
648	NASDAQ	RVYL	Wed, Nov 28, 2018	22.21	24.00	20.40	21.48
647	NASDAQ	RVYL	Tue, Nov 27, 2018	22.20	24.54	22.20	24.30
646	NASDAQ	RVYL	Mon, Nov 26, 2018	25.80	27.00	22.80	22.80
645	NASDAQ	RVYL	Fri, Nov 23, 2018	24.00	24.00	21.06	22.80
644	NASDAQ	RVYL	Wed, Nov 21, 2018	27.30	27.30	19.81	27.00
643	NASDAQ	RVYL	Tue, Nov 20, 2018	31.80	31.80	21.07	28.20
642	NASDAQ	RVYL	Mon, Nov 19, 2018	16.81	24.00	16.81	24.00
641	NASDAQ	RVYL	Fri, Nov 16, 2018	24.00	24.00	19.80	23.40
640	NASDAQ	RVYL	Thu, Nov 15, 2018	14.40	24.00	14.40	24.00
639	NASDAQ	RVYL	Wed, Nov 14, 2018	24.00	24.00	22.80	22.80
638	NASDAQ	RVYL	Tue, Nov 13, 2018	25.50	25.50	18.06	24.30
637	NASDAQ	RVYL	Mon, Nov 12, 2018	27.21	30.60	25.50	25.50
636	NASDAQ	RVYL	Fri, Nov 9, 2018	25.20	25.71	21.60	25.71
635	NASDAQ	RVYL	Thu, Nov 8, 2018	28.17	29.34	22.26	24.72
634	NASDAQ	RVYL	Wed, Nov 7, 2018	27.00	29.34	18.60	21.60
633	NASDAQ	RVYL	Tue, Nov 6, 2018	19.74	26.61	19.20	24.90
632	NASDAQ	RVYL	Mon, Nov 5, 2018	22.84	26.59	21.00	26.59
631	NASDAQ	RVYL	Fri, Nov 2, 2018	26.82	26.82	23.40	26.10
630	NASDAQ	RVYL	Thu, Nov 1, 2018	22.75	26.85	22.34	26.70
629	NASDAQ	RVYL	Wed, Oct 31, 2018	26.99	27.00	26.10	26.10
628	NASDAQ	RVYL	Tue, Oct 30, 2018	24.60	30.60	24.06	28.12
627	NASDAQ	RVYL	Mon, Oct 29, 2018	22.47	26.70	21.06	26.61
626	NASDAQ	RVYL	Fri, Oct 26, 2018	24.00	27.00	23.40	23.88
625	NASDAQ	RVYL	Thu, Oct 25, 2018	27.15	32.70	24.06	24.06
624	NASDAQ	RVYL	Wed, Oct 24, 2018	33.00	33.00	29.69	31.70
623	NASDAQ	RVYL	Tue, Oct 23, 2018	24.01	28.37	24.01	28.37
622	NASDAQ	RVYL	Mon, Oct 22, 2018	26.10	29.94	24.06	25.78
621	NASDAQ	RVYL	Fri, Oct 19, 2018	28.54	28.80	23.64	25.61
620	NASDAQ	RVYL	Thu, Oct 18, 2018	22.99	30.00	22.80	23.16
619	NASDAQ	RVYL	Wed, Oct 17, 2018	21.96	30.90	21.81	30.90
618	NASDAQ	RVYL	Tue, Oct 16, 2018	25.50	30.90	21.90	30.90
617	NASDAQ	RVYL	Mon, Oct 15, 2018	26.98	29.64	26.98	29.64
616	NASDAQ	RVYL	Fri, Oct 12, 2018	24.51	28.53	24.06	28.53
615	NASDAQ	RVYL	Thu, Oct 11, 2018	28.20	30.60	21.60	30.00
614	NASDAQ	RVYL	Wed, Oct 10, 2018	33.00	33.90	30.00	30.00
613	NASDAQ	RVYL	Tue, Oct 9, 2018	31.20	32.91	31.20	31.65
612	NASDAQ	RVYL	Mon, Oct 8, 2018	31.80	38.40	28.80	31.21
611	NASDAQ	RVYL	Fri, Oct 5, 2018	32.64	33.70	30.18	31.80
610	NASDAQ	RVYL	Thu, Oct 4, 2018	36.00	38.34	27.12	36.00
609	NASDAQ	RVYL	Wed, Oct 3, 2018	37.56	38.28	35.88	36.70
608	NASDAQ	RVYL	Tue, Oct 2, 2018	36.00	38.40	34.74	38.40
607	NASDAQ	RVYL	Mon, Oct 1, 2018	33.98	33.98	26.52	33.60
606	NASDAQ	RVYL	Fri, Sep 28, 2018	30.00	34.80	29.00	34.80
605	NASDAQ	RVYL	Thu, Sep 27, 2018	31.20	34.80	30.00	30.00
604	NASDAQ	RVYL	Wed, Sep 26, 2018	30.60	36.90	30.60	31.20
603	NASDAQ	RVYL	Tue, Sep 25, 2018	30.90	38.40	30.00	30.00
602	NASDAQ	RVYL	Mon, Sep 24, 2018	28.94	32.08	28.94	31.20
601	NASDAQ	RVYL	Fri, Sep 21, 2018	27.00	29.08	25.50	26.40
600	NASDAQ	RVYL	Thu, Sep 20, 2018	30.72	30.72	24.00	27.00
599	NASDAQ	RVYL	Wed, Sep 19, 2018	27.00	31.50	24.12	30.72
598	NASDAQ	RVYL	Tue, Sep 18, 2018	27.00	33.00	27.00	30.00
597	NASDAQ	RVYL	Mon, Sep 17, 2018	33.00	33.00	30.00	31.80
596	NASDAQ	RVYL	Fri, Sep 14, 2018	33.94	41.07	30.00	30.00
595	NASDAQ	RVYL	Thu, Sep 13, 2018	35.91	36.00	33.00	33.00
594	NASDAQ	RVYL	Wed, Sep 12, 2018	24.00	41.02	24.00	33.60
593	NASDAQ	RVYL	Tue, Sep 11, 2018	35.85	45.00	33.00	36.67
592	NASDAQ	RVYL	Mon, Sep 10, 2018	53.40	53.40	33.01	33.18
591	NASDAQ	RVYL	Fri, Sep 7, 2018	45.60	45.60	15.00	33.00
590	NASDAQ	RVYL	Thu, Sep 6, 2018	52.23	52.23	43.20	43.20
589	NASDAQ	RVYL	Wed, Sep 5, 2018	54.33	57.90	52.80	52.80
588	NASDAQ	RVYL	Tue, Sep 4, 2018	53.44	54.90	53.40	54.00
587	NASDAQ	RVYL	Fri, Aug 31, 2018	52.80	60.00	52.80	53.40
586	NASDAQ	RVYL	Thu, Aug 30, 2018	59.40	59.40	52.20	54.00
585	NASDAQ	RVYL	Wed, Aug 29, 2018	55.50	60.00	52.20	55.20
584	NASDAQ	RVYL	Tue, Aug 28, 2018	71.40	71.40	52.20	54.00
583	NASDAQ	RVYL	Mon, Aug 27, 2018	58.50	60.00	54.00	56.25
582	NASDAQ	RVYL	Fri, Aug 24, 2018	58.50	58.50	51.00	51.60
581	NASDAQ	RVYL	Thu, Aug 23, 2018	52.50	54.00	52.50	54.00
580	NASDAQ	RVYL	Wed, Aug 22, 2018	51.01	57.75	51.00	54.00
579	NASDAQ	RVYL	Tue, Aug 21, 2018	57.00	66.60	51.00	51.15
578	NASDAQ	RVYL	Mon, Aug 20, 2018	54.00	59.40	50.40	59.40
577	NASDAQ	RVYL	Fri, Aug 17, 2018	53.40	60.00	51.00	52.80
576	NASDAQ	RVYL	Thu, Aug 16, 2018	76.80	79.05	44.40	61.80
575	NASDAQ	RVYL	Wed, Aug 15, 2018	83.73	84.00	72.60	78.00
574	NASDAQ	RVYL	Tue, Aug 14, 2018	78.00	87.30	78.00	87.30
573	NASDAQ	RVYL	Mon, Aug 13, 2018	77.40	78.00	70.80	78.00
572	NASDAQ	RVYL	Fri, Aug 10, 2018	70.80	78.00	69.00	70.80
571	NASDAQ	RVYL	Thu, Aug 9, 2018	78.60	85.20	70.80	73.80
570	NASDAQ	RVYL	Wed, Aug 8, 2018	90.00	96.00	73.20	78.00
569	NASDAQ	RVYL	Tue, Aug 7, 2018	73.20	93.00	73.20	93.00
568	NASDAQ	RVYL	Mon, Aug 6, 2018	75.00	85.80	60.00	75.45
567	NASDAQ	RVYL	Fri, Aug 3, 2018	99.60	105.00	77.40	80.40
566	NASDAQ	RVYL	Thu, Aug 2, 2018	87.00	117.00	75.60	96.00
565	NASDAQ	RVYL	Wed, Aug 1, 2018	78.00	101.40	66.00	80.40
564	NASDAQ	RVYL	Tue, Jul 31, 2018	51.00	87.00	51.00	72.00
563	NASDAQ	RVYL	Mon, Jul 30, 2018	46.74	56.39	46.50	50.76
562	NASDAQ	RVYL	Fri, Jul 27, 2018	47.40	51.00	44.70	45.60
561	NASDAQ	RVYL	Thu, Jul 26, 2018	42.00	54.00	42.00	47.40
560	NASDAQ	RVYL	Wed, Jul 25, 2018	42.00	42.00	38.40	38.70
559	NASDAQ	RVYL	Tue, Jul 24, 2018	29.40	59.40	29.40	39.00
558	NASDAQ	RVYL	Mon, Jul 23, 2018	31.50	31.50	29.40	31.20
557	NASDAQ	RVYL	Fri, Jul 20, 2018	35.40	35.40	29.40	31.20
556	NASDAQ	RVYL	Thu, Jul 19, 2018	42.00	45.00	34.80	34.80
555	NASDAQ	RVYL	Wed, Jul 18, 2018	21.00	53.99	21.00	42.00
554	NASDAQ	RVYL	Tue, Jul 17, 2018	18.00	18.00	16.80	16.80
553	NASDAQ	RVYL	Mon, Jul 16, 2018	19.19	19.19	19.19	19.19
552	NASDAQ	RVYL	Fri, Jul 13, 2018	21.60	21.60	15.00	15.00
551	NASDAQ	RVYL	Thu, Jul 12, 2018	15.00	16.80	15.00	16.80
550	NASDAQ	RVYL	Wed, Jul 11, 2018	21.96	21.96	15.00	15.00
549	NASDAQ	RVYL	Tue, Jul 10, 2018	13.80	21.60	13.80	15.00
548	NASDAQ	RVYL	Mon, Jul 9, 2018	15.00	15.00	10.81	11.40
547	NASDAQ	RVYL	Fri, Jul 6, 2018	15.00	15.00	10.81	13.20
546	NASDAQ	RVYL	Thu, Jul 5, 2018	15.00	15.00	15.00	15.00
545	NASDAQ	RVYL	Tue, Jul 3, 2018	10.80	15.00	10.80	15.00
544	NASDAQ	RVYL	Fri, Jun 29, 2018	13.80	13.80	12.00	12.00
543	NASDAQ	RVYL	Thu, Jun 28, 2018	13.50	15.00	9.25	12.21
542	NASDAQ	RVYL	Wed, Jun 27, 2018	10.65	20.40	10.20	13.20
541	NASDAQ	RVYL	Tue, Jun 26, 2018	9.25	22.02	9.25	22.02
540	NASDAQ	RVYL	Mon, Jun 25, 2018	26.94	26.94	9.12	9.12
539	NASDAQ	RVYL	Fri, Jun 22, 2018	16.50	16.50	13.20	13.20
538	NASDAQ	RVYL	Thu, Jun 21, 2018	18.60	18.60	15.00	16.50
537	NASDAQ	RVYL	Wed, Jun 20, 2018	14.40	16.20	13.20	13.20
536	NASDAQ	RVYL	Tue, Jun 19, 2018	14.40	20.10	14.40	15.60
535	NASDAQ	RVYL	Mon, Jun 18, 2018	24.00	24.00	7.50	7.50
534	NASDAQ	RVYL	Fri, Jun 15, 2018	24.60	26.94	22.80	26.40
533	NASDAQ	RVYL	Thu, Jun 14, 2018	26.94	26.94	24.27	26.94
532	NASDAQ	RVYL	Wed, Jun 13, 2018	21.60	27.00	18.00	27.00
531	NASDAQ	RVYL	Tue, Jun 12, 2018	24.00	25.20	23.40	24.00
530	NASDAQ	RVYL	Mon, Jun 11, 2018	25.20	25.20	14.46	22.80
529	NASDAQ	RVYL	Fri, Jun 8, 2018	21.00	24.00	21.00	24.00
528	NASDAQ	RVYL	Thu, Jun 7, 2018	25.20	25.20	21.00	21.00
527	NASDAQ	RVYL	Wed, Jun 6, 2018	24.00	25.20	19.80	25.20
526	NASDAQ	RVYL	Tue, Jun 5, 2018	22.20	24.00	21.00	21.00
525	NASDAQ	RVYL	Mon, Jun 4, 2018	24.00	25.80	21.60	23.10
524	NASDAQ	RVYL	Fri, Jun 1, 2018	25.80	25.80	20.40	24.60
523	NASDAQ	RVYL	Thu, May 31, 2018	31.20	31.20	22.79	25.19
522	NASDAQ	RVYL	Wed, May 30, 2018	27.60	33.60	27.00	33.00
521	NASDAQ	RVYL	Tue, May 29, 2018	27.60	27.60	19.50	27.60
520	NASDAQ	RVYL	Fri, May 25, 2018	23.40	27.60	23.40	27.30
519	NASDAQ	RVYL	Thu, May 24, 2018	24.00	29.10	21.30	21.31
518	NASDAQ	RVYL	Wed, May 23, 2018	24.00	28.08	15.72	16.20
517	NASDAQ	RVYL	Tue, May 22, 2018	21.75	24.00	11.10	23.70
516	NASDAQ	RVYL	Mon, May 21, 2018	11.40	17.70	11.10	16.20
515	NASDAQ	RVYL	Fri, May 18, 2018	4.80	11.70	4.20	11.70
514	NASDAQ	RVYL	Thu, May 17, 2018	3.06	8.46	3.06	5.79
513	NASDAQ	RVYL	Wed, May 16, 2018	3.60	3.60	3.60	3.60
512	NASDAQ	RVYL	Tue, May 15, 2018	1.98	3.95	1.86	3.60
511	NASDAQ	RVYL	Mon, May 14, 2018	1.98	3.60	1.86	3.60
510	NASDAQ	RVYL	Fri, May 11, 2018	2.70	3.54	1.96	3.54
509	NASDAQ	RVYL	Tue, May 8, 2018	4.19	4.19	1.89	4.14
508	NASDAQ	RVYL	Mon, May 7, 2018	3.91	4.20	3.00	4.19
507	NASDAQ	RVYL	Fri, May 4, 2018	3.92	6.00	3.92	4.20
506	NASDAQ	RVYL	Wed, May 2, 2018	6.00	6.00	6.00	6.00
505	NASDAQ	RVYL	Mon, Apr 30, 2018	5.52	8.76	3.12	8.76
504	NASDAQ	RVYL	Fri, Apr 27, 2018	5.52	5.52	5.52	5.52
503	NASDAQ	RVYL	Thu, Apr 26, 2018	5.52	5.52	5.52	5.52
502	NASDAQ	RVYL	Wed, Apr 25, 2018	5.52	5.52	5.52	5.52
501	NASDAQ	RVYL	Mon, Apr 23, 2018	6.00	8.70	5.40	5.40
500	NASDAQ	RVYL	Fri, Apr 20, 2018	2.40	8.10	2.36	8.10
499	NASDAQ	RVYL	Mon, Apr 16, 2018	1.98	1.98	1.98	1.98
498	NASDAQ	RVYL	Mon, Apr 9, 2018	1.98	2.40	1.98	2.40
497	NASDAQ	RVYL	Mon, Mar 19, 2018	1.98	1.98	1.98	1.98
496	NASDAQ	RVYL	Fri, Mar 16, 2018	1.98	1.98	1.98	1.98
495	NASDAQ	RVYL	Wed, Mar 14, 2018	2.22	2.22	1.32	1.32
494	NASDAQ	RVYL	Mon, Mar 12, 2018	1.51	2.22	1.02	2.22
493	NASDAQ	RVYL	Wed, Mar 7, 2018	2.34	2.34	2.21	2.21
492	NASDAQ	RVYL	Tue, Mar 6, 2018	2.34	2.34	2.34	2.34
491	NASDAQ	RVYL	Mon, Mar 5, 2018	2.83	2.96	1.38	1.50
490	NASDAQ	RVYL	Mon, Feb 26, 2018	2.69	2.69	2.69	2.69
489	NASDAQ	RVYL	Tue, Feb 20, 2018	2.34	2.69	2.34	2.69
488	NASDAQ	RVYL	Fri, Feb 16, 2018	2.39	2.57	2.39	2.39
487	NASDAQ	RVYL	Tue, Feb 13, 2018	1.51	2.39	1.51	2.39
486	NASDAQ	RVYL	Fri, Feb 9, 2018	1.61	1.61	1.56	1.56
485	NASDAQ	RVYL	Thu, Feb 8, 2018	1.50	1.50	1.50	1.50
484	NASDAQ	RVYL	Wed, Jan 31, 2018	2.39	2.39	2.39	2.39
483	NASDAQ	RVYL	Tue, Jan 30, 2018	1.50	1.50	1.50	1.50
482	NASDAQ	RVYL	Thu, Jan 18, 2018	1.50	2.39	1.50	2.39
481	NASDAQ	RVYL	Wed, Jan 17, 2018	2.55	2.55	2.55	2.55
480	NASDAQ	RVYL	Mon, Jan 8, 2018	1.69	1.69	1.32	1.32
479	NASDAQ	RVYL	Wed, Dec 27, 2017	1.86	1.86	1.63	1.63
478	NASDAQ	RVYL	Tue, Dec 26, 2017	2.50	2.50	1.87	1.96
477	NASDAQ	RVYL	Wed, Dec 20, 2017	2.50	2.50	2.50	2.50
476	NASDAQ	RVYL	Tue, Dec 12, 2017	2.70	2.70	2.70	2.70
475	NASDAQ	RVYL	Fri, Dec 8, 2017	2.55	2.55	2.55	2.55
474	NASDAQ	RVYL	Mon, Dec 4, 2017	2.50	2.50	2.50	2.50
473	NASDAQ	RVYL	Mon, Nov 27, 2017	2.50	2.50	2.50	2.50
472	NASDAQ	RVYL	Tue, Nov 21, 2017	2.50	2.50	2.50	2.50
471	NASDAQ	RVYL	Thu, Nov 16, 2017	2.72	2.72	2.72	2.72
470	NASDAQ	RVYL	Wed, Nov 8, 2017	2.79	2.80	2.48	2.48
469	NASDAQ	RVYL	Fri, Oct 27, 2017	2.79	2.79	2.79	2.79
468	NASDAQ	RVYL	Mon, Oct 16, 2017	2.79	2.79	2.79	2.79
467	NASDAQ	RVYL	Thu, Oct 12, 2017	2.79	2.79	2.79	2.79
466	NASDAQ	RVYL	Tue, Oct 10, 2017	2.80	2.80	2.79	2.79
465	NASDAQ	RVYL	Fri, Oct 6, 2017	2.80	2.80	2.80	2.80
464	NASDAQ	RVYL	Mon, Sep 11, 2017	3.02	3.02	3.02	3.02
463	NASDAQ	RVYL	Fri, Sep 1, 2017	2.79	2.79	2.79	2.79
462	NASDAQ	RVYL	Thu, Aug 31, 2017	3.77	3.77	3.77	3.77
461	NASDAQ	RVYL	Wed, Aug 30, 2017	2.79	2.80	2.79	2.80
460	NASDAQ	RVYL	Fri, Aug 25, 2017	2.79	2.79	2.79	2.79
459	NASDAQ	RVYL	Tue, Aug 22, 2017	3.00	3.00	3.00	3.00
458	NASDAQ	RVYL	Fri, Aug 11, 2017	2.75	2.75	2.73	2.75
457	NASDAQ	RVYL	Thu, Aug 10, 2017	2.70	2.88	2.44	2.44
456	NASDAQ	RVYL	Thu, Aug 3, 2017	2.70	2.71	2.70	2.71
455	NASDAQ	RVYL	Tue, Aug 1, 2017	2.70	3.77	2.70	3.77
454	NASDAQ	RVYL	Wed, Jul 19, 2017	2.71	2.71	2.71	2.71
453	NASDAQ	RVYL	Tue, Jul 18, 2017	2.70	3.77	2.70	3.77
452	NASDAQ	RVYL	Wed, Jul 12, 2017	2.81	3.00	2.81	3.00
451	NASDAQ	RVYL	Tue, Jul 11, 2017	2.70	5.40	2.70	5.40
450	NASDAQ	RVYL	Mon, Jul 3, 2017	3.60	3.60	3.60	3.60
449	NASDAQ	RVYL	Thu, Jun 29, 2017	3.60	3.60	3.60	3.60
448	NASDAQ	RVYL	Wed, Jun 14, 2017	3.60	3.60	3.60	3.60
447	NASDAQ	RVYL	Fri, Jun 9, 2017	2.44	3.30	2.44	3.30
446	NASDAQ	RVYL	Tue, May 30, 2017	2.64	3.30	2.64	3.30
445	NASDAQ	RVYL	Fri, May 26, 2017	3.30	3.30	3.30	3.30
444	NASDAQ	RVYL	Mon, May 22, 2017	3.37	3.37	3.37	3.37
443	NASDAQ	RVYL	Mon, May 15, 2017	2.84	3.47	2.44	3.47
442	NASDAQ	RVYL	Thu, May 4, 2017	3.47	3.48	3.47	3.48
441	NASDAQ	RVYL	Mon, May 1, 2017	3.48	3.48	3.48	3.48
440	NASDAQ	RVYL	Tue, Apr 25, 2017	3.51	3.60	2.73	2.74
439	NASDAQ	RVYL	Thu, Apr 20, 2017	2.76	2.76	2.74	2.74
438	NASDAQ	RVYL	Wed, Apr 19, 2017	2.99	2.99	2.74	2.74
437	NASDAQ	RVYL	Mon, Apr 17, 2017	3.42	3.58	2.82	2.82
436	NASDAQ	RVYL	Wed, Apr 12, 2017	2.73	4.28	2.73	4.28
435	NASDAQ	RVYL	Mon, Apr 10, 2017	2.73	2.73	2.73	2.73
434	NASDAQ	RVYL	Thu, Mar 30, 2017	3.12	3.12	3.06	3.06
433	NASDAQ	RVYL	Fri, Mar 24, 2017	2.64	4.81	2.64	3.01
432	NASDAQ	RVYL	Tue, Mar 21, 2017	5.40	5.40	5.40	5.40
431	NASDAQ	RVYL	Mon, Mar 20, 2017	5.97	5.97	5.97	5.97
430	NASDAQ	RVYL	Fri, Mar 17, 2017	2.83	3.69	2.72	3.69
429	NASDAQ	RVYL	Thu, Mar 16, 2017	3.01	3.01	3.01	3.01
428	NASDAQ	RVYL	Tue, Mar 14, 2017	2.99	2.99	2.99	2.99
427	NASDAQ	RVYL	Fri, Mar 10, 2017	3.68	3.68	3.68	3.68
426	NASDAQ	RVYL	Thu, Mar 9, 2017	3.01	3.01	3.01	3.01
425	NASDAQ	RVYL	Wed, Mar 8, 2017	3.12	3.12	3.12	3.12
424	NASDAQ	RVYL	Tue, Mar 7, 2017	3.89	3.89	3.89	3.89
423	NASDAQ	RVYL	Mon, Mar 6, 2017	3.01	3.21	3.01	3.01
422	NASDAQ	RVYL	Fri, Mar 3, 2017	3.01	3.89	3.01	3.89
421	NASDAQ	RVYL	Thu, Mar 2, 2017	3.90	3.90	3.01	3.01
420	NASDAQ	RVYL	Wed, Mar 1, 2017	3.13	4.20	3.12	4.20
419	NASDAQ	RVYL	Tue, Feb 28, 2017	5.10	5.10	3.07	3.12
418	NASDAQ	RVYL	Mon, Feb 27, 2017	4.80	5.10	3.07	5.10
417	NASDAQ	RVYL	Fri, Feb 24, 2017	5.40	8.40	4.20	5.40
416	NASDAQ	RVYL	Thu, Feb 23, 2017	7.98	7.98	2.51	5.24
415	NASDAQ	RVYL	Wed, Feb 22, 2017	1.86	1.86	1.86	1.86
414	NASDAQ	RVYL	Fri, Feb 10, 2017	1.92	1.92	1.92	1.92
413	NASDAQ	RVYL	Thu, Feb 9, 2017	1.98	2.08	1.98	2.08
412	NASDAQ	RVYL	Wed, Feb 8, 2017	1.38	1.38	1.38	1.38
411	NASDAQ	RVYL	Mon, Jan 30, 2017	1.20	1.20	1.20	1.20
410	NASDAQ	RVYL	Fri, Jan 27, 2017	1.79	1.79	1.65	1.65
409	NASDAQ	RVYL	Fri, Dec 16, 2016	1.09	1.09	1.02	1.02
408	NASDAQ	RVYL	Mon, Nov 28, 2016	1.32	1.32	1.32	1.32
407	NASDAQ	RVYL	Mon, Nov 14, 2016	1.24	1.24	1.24	1.24
406	NASDAQ	RVYL	Wed, Nov 2, 2016	1.79	1.80	1.79	1.80
405	NASDAQ	RVYL	Mon, Oct 31, 2016	1.68	1.80	1.68	1.80
404	NASDAQ	RVYL	Wed, Oct 5, 2016	1.57	1.57	1.57	1.57
403	NASDAQ	RVYL	Tue, Oct 4, 2016	1.20	1.20	1.20	1.20
402	NASDAQ	RVYL	Fri, Sep 16, 2016	1.50	1.50	1.50	1.50
401	NASDAQ	RVYL	Tue, Sep 13, 2016	1.50	1.50	1.50	1.50
400	NASDAQ	RVYL	Wed, Sep 7, 2016	1.26	1.26	1.22	1.22
399	NASDAQ	RVYL	Tue, Sep 6, 2016	1.32	1.32	1.24	1.24
398	NASDAQ	RVYL	Fri, Sep 2, 2016	1.24	1.24	1.24	1.24
397	NASDAQ	RVYL	Thu, Sep 1, 2016	1.50	1.50	1.32	1.50
396	NASDAQ	RVYL	Wed, Aug 31, 2016	1.69	1.69	1.68	1.68
395	NASDAQ	RVYL	Tue, Aug 30, 2016	1.68	1.80	1.68	1.80
394	NASDAQ	RVYL	Fri, Aug 26, 2016	1.80	1.80	1.80	1.80
393	NASDAQ	RVYL	Wed, Aug 17, 2016	1.80	1.80	1.74	1.80
392	NASDAQ	RVYL	Tue, Aug 16, 2016	1.80	1.80	1.80	1.80
391	NASDAQ	RVYL	Fri, Aug 12, 2016	1.80	1.95	1.80	1.95
390	NASDAQ	RVYL	Thu, Aug 11, 2016	1.86	1.86	1.80	1.80
389	NASDAQ	RVYL	Fri, Aug 5, 2016	1.80	1.80	1.80	1.80
388	NASDAQ	RVYL	Thu, Aug 4, 2016	1.80	1.80	1.80	1.80
387	NASDAQ	RVYL	Wed, Aug 3, 2016	1.80	1.80	1.80	1.80
386	NASDAQ	RVYL	Tue, Aug 2, 2016	1.80	1.80	1.80	1.80
385	NASDAQ	RVYL	Mon, Aug 1, 2016	1.80	1.80	1.80	1.80
384	NASDAQ	RVYL	Fri, Jul 29, 2016	1.80	1.80	1.80	1.80
383	NASDAQ	RVYL	Thu, Jul 28, 2016	1.80	1.80	1.80	1.80
382	NASDAQ	RVYL	Wed, Jul 27, 2016	1.80	1.80	1.80	1.80
381	NASDAQ	RVYL	Tue, Jul 26, 2016	1.80	1.80	1.80	1.80
380	NASDAQ	RVYL	Mon, Jul 25, 2016	1.80	1.80	1.80	1.80
379	NASDAQ	RVYL	Fri, Jul 22, 2016	1.80	1.80	1.80	1.80
378	NASDAQ	RVYL	Thu, Jul 21, 2016	1.80	1.80	1.80	1.80
377	NASDAQ	RVYL	Wed, Jul 20, 2016	1.80	1.80	1.80	1.80
376	NASDAQ	RVYL	Tue, Jul 19, 2016	1.80	1.80	1.80	1.80
375	NASDAQ	RVYL	Mon, Jul 18, 2016	2.10	2.10	2.10	2.10
374	NASDAQ	RVYL	Fri, Jul 15, 2016	1.87	1.87	1.87	1.87
373	NASDAQ	RVYL	Thu, Jul 14, 2016	1.87	1.87	1.87	1.87
372	NASDAQ	RVYL	Wed, Jul 13, 2016	1.87	1.87	1.87	1.87
371	NASDAQ	RVYL	Tue, Jul 12, 2016	2.10	2.10	2.10	2.10
370	NASDAQ	RVYL	Mon, Jul 11, 2016	2.10	2.10	2.10	2.10
369	NASDAQ	RVYL	Fri, Jul 8, 2016	2.10	2.10	2.10	2.10
368	NASDAQ	RVYL	Thu, Jul 7, 2016	1.98	2.10	1.80	2.10
367	NASDAQ	RVYL	Fri, Jun 24, 2016	1.98	1.98	1.98	1.98
366	NASDAQ	RVYL	Thu, Jun 23, 2016	2.10	2.40	2.10	2.10
365	NASDAQ	RVYL	Mon, Jun 6, 2016	2.42	2.42	2.42	2.42
364	NASDAQ	RVYL	Fri, Jun 3, 2016	2.45	2.45	2.45	2.45
363	NASDAQ	RVYL	Thu, Jun 2, 2016	2.45	2.45	2.45	2.45
362	NASDAQ	RVYL	Wed, Jun 1, 2016	2.45	2.45	2.45	2.45
361	NASDAQ	RVYL	Tue, May 31, 2016	2.45	2.45	2.45	2.45
360	NASDAQ	RVYL	Fri, May 27, 2016	2.45	2.45	2.45	2.45
359	NASDAQ	RVYL	Thu, May 26, 2016	1.57	1.80	1.57	1.57
358	NASDAQ	RVYL	Fri, May 20, 2016	1.80	1.80	1.80	1.80
357	NASDAQ	RVYL	Thu, May 19, 2016	1.80	1.80	1.80	1.80
356	NASDAQ	RVYL	Wed, May 18, 2016	1.80	1.80	1.80	1.80
355	NASDAQ	RVYL	Tue, May 17, 2016	1.80	1.80	1.80	1.80
354	NASDAQ	RVYL	Mon, May 16, 2016	1.80	1.80	1.80	1.80
353	NASDAQ	RVYL	Fri, May 13, 2016	1.80	1.80	1.80	1.80
352	NASDAQ	RVYL	Thu, May 12, 2016	1.80	1.80	1.80	1.80
351	NASDAQ	RVYL	Wed, May 11, 2016	1.80	1.80	1.80	1.80
350	NASDAQ	RVYL	Tue, May 10, 2016	1.80	1.80	1.80	1.80
349	NASDAQ	RVYL	Mon, May 9, 2016	1.80	1.80	1.80	1.80
348	NASDAQ	RVYL	Fri, May 6, 2016	1.80	1.80	1.80	1.80
347	NASDAQ	RVYL	Thu, May 5, 2016	1.80	1.80	1.80	1.80
346	NASDAQ	RVYL	Wed, May 4, 2016	1.80	1.80	1.80	1.80
345	NASDAQ	RVYL	Tue, May 3, 2016	1.80	1.80	1.80	1.80
344	NASDAQ	RVYL	Mon, May 2, 2016	1.80	1.80	1.80	1.80
343	NASDAQ	RVYL	Fri, Apr 22, 2016	1.61	1.61	1.61	1.61
342	NASDAQ	RVYL	Thu, Apr 21, 2016	1.61	1.61	1.61	1.61
341	NASDAQ	RVYL	Wed, Apr 20, 2016	1.61	1.61	1.61	1.61
340	NASDAQ	RVYL	Tue, Apr 19, 2016	1.61	1.61	1.61	1.61
339	NASDAQ	RVYL	Mon, Apr 18, 2016	1.61	1.61	1.61	1.61
338	NASDAQ	RVYL	Fri, Apr 8, 2016	1.52	1.52	1.52	1.52
337	NASDAQ	RVYL	Thu, Apr 7, 2016	0.00	0.00	0.00	2.40
336	NASDAQ	RVYL	Wed, Apr 6, 2016	2.40	2.40	2.40	2.40
335	NASDAQ	RVYL	Mon, Mar 28, 2016	1.50	1.50	1.50	1.50
334	NASDAQ	RVYL	Wed, Mar 23, 2016	1.52	1.52	1.52	1.52
333	NASDAQ	RVYL	Thu, Mar 17, 2016	0.00	0.00	0.00	2.55
332	NASDAQ	RVYL	Wed, Mar 16, 2016	2.55	2.55	2.55	2.55
331	NASDAQ	RVYL	Thu, Feb 25, 2016	1.50	2.60	1.50	2.60
330	NASDAQ	RVYL	Mon, Feb 8, 2016	2.60	2.60	2.60	2.60
329	NASDAQ	RVYL	Fri, Jan 29, 2016	1.57	1.57	1.56	1.56
328	NASDAQ	RVYL	Tue, Jan 26, 2016	1.80	1.80	1.80	1.80
327	NASDAQ	RVYL	Tue, Jan 19, 2016	1.80	1.80	1.80	1.80
326	NASDAQ	RVYL	Tue, Jan 5, 2016	1.91	1.92	1.80	1.92
325	NASDAQ	RVYL	Mon, Jan 4, 2016	1.92	1.92	1.92	1.92
324	NASDAQ	RVYL	Thu, Dec 31, 2015	2.40	2.40	1.63	1.81
323	NASDAQ	RVYL	Tue, Dec 29, 2015	2.65	2.65	2.65	2.65
322	NASDAQ	RVYL	Mon, Dec 28, 2015	3.29	3.29	3.29	3.29
321	NASDAQ	RVYL	Fri, Dec 18, 2015	1.80	1.94	1.80	1.94
320	NASDAQ	RVYL	Tue, Dec 15, 2015	1.81	1.81	1.81	1.81
319	NASDAQ	RVYL	Tue, Dec 8, 2015	2.40	2.40	2.40	2.40
318	NASDAQ	RVYL	Tue, Nov 17, 2015	2.01	2.01	2.01	2.01
317	NASDAQ	RVYL	Mon, Nov 16, 2015	2.10	2.10	2.10	2.10
316	NASDAQ	RVYL	Thu, Nov 5, 2015	3.00	3.00	3.00	3.00
315	NASDAQ	RVYL	Mon, Nov 2, 2015	2.14	2.14	2.01	2.01
314	NASDAQ	RVYL	Thu, Oct 22, 2015	2.94	3.89	2.94	3.89
313	NASDAQ	RVYL	Fri, Sep 25, 2015	4.18	4.18	4.18	4.18
312	NASDAQ	RVYL	Fri, Sep 18, 2015	2.01	2.01	2.01	2.01
311	NASDAQ	RVYL	Fri, Sep 11, 2015	3.29	3.29	3.29	3.29
310	NASDAQ	RVYL	Tue, Sep 8, 2015	2.17	2.17	2.10	2.10
309	NASDAQ	RVYL	Wed, Sep 2, 2015	2.31	2.31	2.31	2.31
308	NASDAQ	RVYL	Mon, Aug 31, 2015	2.39	2.39	2.39	2.39
307	NASDAQ	RVYL	Wed, Aug 26, 2015	2.17	2.17	2.17	2.17
306	NASDAQ	RVYL	Tue, Aug 18, 2015	2.16	2.24	2.16	2.24
305	NASDAQ	RVYL	Mon, Aug 10, 2015	2.16	2.40	2.16	2.40
304	NASDAQ	RVYL	Wed, Aug 5, 2015	2.40	2.40	2.40	2.40
303	NASDAQ	RVYL	Fri, Jul 31, 2015	2.40	2.40	2.40	2.40
302	NASDAQ	RVYL	Thu, Jul 30, 2015	2.46	2.46	2.46	2.46
301	NASDAQ	RVYL	Tue, Jul 21, 2015	2.70	2.70	2.67	2.67
300	NASDAQ	RVYL	Thu, Jul 16, 2015	3.00	3.00	3.00	3.00
299	NASDAQ	RVYL	Wed, Jul 15, 2015	3.00	3.00	3.00	3.00
298	NASDAQ	RVYL	Tue, Jul 14, 2015	2.70	2.70	2.70	2.70
297	NASDAQ	RVYL	Fri, Jul 10, 2015	2.10	3.00	2.10	3.00
296	NASDAQ	RVYL	Tue, Jul 7, 2015	2.10	2.99	2.10	2.99
295	NASDAQ	RVYL	Tue, Jun 30, 2015	3.30	3.30	3.30	3.30
294	NASDAQ	RVYL	Thu, Jun 25, 2015	2.10	2.10	2.10	2.10
293	NASDAQ	RVYL	Wed, Jun 24, 2015	2.40	2.40	2.10	2.10
292	NASDAQ	RVYL	Tue, Jun 23, 2015	1.88	1.88	1.88	1.88
291	NASDAQ	RVYL	Wed, Jun 17, 2015	3.00	3.00	3.00	3.00
290	NASDAQ	RVYL	Tue, Jun 16, 2015	2.70	2.99	2.58	2.58
289	NASDAQ	RVYL	Thu, Jun 4, 2015	3.00	3.00	3.00	3.00
288	NASDAQ	RVYL	Wed, Jun 3, 2015	2.70	2.70	2.70	2.70
287	NASDAQ	RVYL	Fri, May 29, 2015	2.99	2.99	2.99	2.99
286	NASDAQ	RVYL	Thu, May 21, 2015	2.70	2.70	2.70	2.70
285	NASDAQ	RVYL	Mon, May 18, 2015	2.57	2.68	2.57	2.68
284	NASDAQ	RVYL	Thu, May 7, 2015	2.58	2.99	2.40	2.40
283	NASDAQ	RVYL	Tue, May 5, 2015	2.40	2.62	2.40	2.40
282	NASDAQ	RVYL	Wed, Apr 29, 2015	2.40	2.40	2.40	2.40
281	NASDAQ	RVYL	Fri, Apr 17, 2015	2.64	2.69	2.64	2.64
280	NASDAQ	RVYL	Thu, Apr 16, 2015	2.58	2.70	2.58	2.70
279	NASDAQ	RVYL	Wed, Apr 15, 2015	3.02	3.02	3.02	3.02
278	NASDAQ	RVYL	Tue, Apr 14, 2015	2.58	2.58	2.58	2.58
277	NASDAQ	RVYL	Fri, Apr 10, 2015	2.58	2.58	2.58	2.58
276	NASDAQ	RVYL	Thu, Apr 2, 2015	2.58	2.58	2.58	2.58
275	NASDAQ	RVYL	Wed, Apr 1, 2015	2.58	3.51	2.58	3.51
274	NASDAQ	RVYL	Tue, Mar 31, 2015	3.52	3.52	3.52	3.52
273	NASDAQ	RVYL	Fri, Mar 20, 2015	2.71	3.59	2.58	3.59
272	NASDAQ	RVYL	Wed, Mar 18, 2015	2.48	3.29	2.48	3.29
271	NASDAQ	RVYL	Mon, Mar 16, 2015	3.00	3.54	3.00	3.00
270	NASDAQ	RVYL	Fri, Mar 13, 2015	4.07	4.07	2.47	3.90
269	NASDAQ	RVYL	Thu, Mar 12, 2015	0.00	0.00	0.00	4.11
268	NASDAQ	RVYL	Tue, Mar 10, 2015	0.00	0.00	0.00	4.11
267	NASDAQ	RVYL	Mon, Mar 9, 2015	2.59	4.11	2.59	4.11
266	NASDAQ	RVYL	Fri, Mar 6, 2015	3.99	4.14	2.47	4.11
265	NASDAQ	RVYL	Thu, Mar 5, 2015	4.08	4.08	4.05	4.05
264	NASDAQ	RVYL	Wed, Mar 4, 2015	3.54	4.11	3.54	4.11
263	NASDAQ	RVYL	Tue, Mar 3, 2015	3.87	3.90	3.00	3.76
262	NASDAQ	RVYL	Mon, Mar 2, 2015	4.19	4.68	3.60	3.99
261	NASDAQ	RVYL	Fri, Feb 27, 2015	4.19	4.20	4.19	4.20
260	NASDAQ	RVYL	Thu, Feb 26, 2015	3.90	4.19	3.90	4.19
259	NASDAQ	RVYL	Wed, Feb 25, 2015	4.18	4.18	4.18	4.18
258	NASDAQ	RVYL	Tue, Feb 24, 2015	3.30	3.60	3.30	3.60
257	NASDAQ	RVYL	Mon, Feb 23, 2015	2.94	3.29	2.94	3.00
256	NASDAQ	RVYL	Tue, Feb 10, 2015	3.17	3.29	3.16	3.29
255	NASDAQ	RVYL	Thu, Feb 5, 2015	1.92	1.93	1.92	1.93
254	NASDAQ	RVYL	Wed, Feb 4, 2015	3.00	3.00	1.87	1.87
253	NASDAQ	RVYL	Tue, Feb 3, 2015	3.00	3.22	3.00	3.00
252	NASDAQ	RVYL	Fri, Jan 30, 2015	3.60	4.08	3.60	3.60
251	NASDAQ	RVYL	Wed, Jan 28, 2015	5.34	5.34	5.34	5.34
250	NASDAQ	RVYL	Thu, Jan 15, 2015	2.40	3.71	2.40	3.71
249	NASDAQ	RVYL	Fri, Jan 9, 2015	3.23	5.34	3.00	5.34
248	NASDAQ	RVYL	Wed, Jan 7, 2015	3.00	5.34	3.00	5.34
247	NASDAQ	RVYL	Mon, Jan 5, 2015	1.51	4.57	1.51	4.57
246	NASDAQ	RVYL	Mon, Dec 29, 2014	2.40	2.40	2.40	2.40
245	NASDAQ	RVYL	Wed, Dec 24, 2014	3.24	3.24	2.40	2.40
244	NASDAQ	RVYL	Tue, Dec 23, 2014	2.40	3.75	2.40	3.75
243	NASDAQ	RVYL	Thu, Dec 18, 2014	4.13	4.13	4.13	4.13
242	NASDAQ	RVYL	Wed, Dec 17, 2014	3.00	3.00	3.00	3.00
241	NASDAQ	RVYL	Fri, Dec 12, 2014	2.40	2.40	2.40	2.40
240	NASDAQ	RVYL	Wed, Nov 26, 2014	2.66	3.42	2.66	3.42
239	NASDAQ	RVYL	Thu, Nov 20, 2014	4.14	4.14	4.14	4.14
238	NASDAQ	RVYL	Wed, Nov 19, 2014	2.66	2.66	2.14	2.14
237	NASDAQ	RVYL	Tue, Nov 18, 2014	4.20	4.20	4.20	4.20
236	NASDAQ	RVYL	Tue, Nov 11, 2014	2.46	5.70	2.46	5.70
235	NASDAQ	RVYL	Fri, Oct 31, 2014	2.46	5.40	2.46	5.40
234	NASDAQ	RVYL	Mon, Oct 27, 2014	4.20	6.00	4.20	6.00
233	NASDAQ	RVYL	Thu, Oct 9, 2014	6.00	6.00	6.00	6.00
232	NASDAQ	RVYL	Wed, Oct 8, 2014	2.65	5.10	2.65	5.10
231	NASDAQ	RVYL	Tue, Sep 30, 2014	5.40	5.40	5.40	5.40
230	NASDAQ	RVYL	Fri, Sep 26, 2014	2.58	4.74	2.58	4.74
229	NASDAQ	RVYL	Thu, Sep 25, 2014	6.00	6.00	6.00	6.00
228	NASDAQ	RVYL	Wed, Sep 17, 2014	4.56	5.40	4.56	5.40
227	NASDAQ	RVYL	Fri, Sep 12, 2014	4.63	6.00	4.63	6.00
226	NASDAQ	RVYL	Thu, Sep 11, 2014	3.60	4.20	3.00	4.20
225	NASDAQ	RVYL	Wed, Sep 10, 2014	2.52	4.20	2.29	3.60
224	NASDAQ	RVYL	Tue, Sep 9, 2014	3.89	3.89	3.00	3.00
223	NASDAQ	RVYL	Mon, Sep 8, 2014	3.49	4.14	3.49	4.14
222	NASDAQ	RVYL	Fri, Sep 5, 2014	3.46	4.20	3.46	4.20
221	NASDAQ	RVYL	Thu, Sep 4, 2014	3.90	3.90	3.13	3.90
220	NASDAQ	RVYL	Wed, Sep 3, 2014	3.92	4.20	3.65	4.20
219	NASDAQ	RVYL	Fri, Aug 29, 2014	5.49	5.49	3.66	5.40
218	NASDAQ	RVYL	Thu, Aug 28, 2014	5.50	5.50	5.50	5.50
217	NASDAQ	RVYL	Wed, Aug 27, 2014	4.33	5.52	4.33	5.52
216	NASDAQ	RVYL	Mon, Aug 25, 2014	5.10	5.10	4.20	4.50
215	NASDAQ	RVYL	Fri, Aug 22, 2014	4.56	4.68	4.50	4.50
214	NASDAQ	RVYL	Wed, Aug 20, 2014	3.65	7.20	3.65	7.20
213	NASDAQ	RVYL	Mon, Aug 18, 2014	7.20	7.44	7.20	7.44
212	NASDAQ	RVYL	Fri, Aug 15, 2014	6.60	6.60	6.60	6.60
211	NASDAQ	RVYL	Mon, Aug 11, 2014	4.20	6.30	3.60	6.30
210	NASDAQ	RVYL	Fri, Aug 8, 2014	4.08	6.00	4.08	6.00
209	NASDAQ	RVYL	Thu, Aug 7, 2014	4.26	6.00	4.26	6.00
208	NASDAQ	RVYL	Wed, Aug 6, 2014	4.26	4.26	4.26	4.26
207	NASDAQ	RVYL	Tue, Aug 5, 2014	7.44	7.44	4.26	4.26
206	NASDAQ	RVYL	Fri, Aug 1, 2014	7.07	7.07	4.26	4.50
205	NASDAQ	RVYL	Thu, Jul 31, 2014	7.09	7.09	4.28	4.28
204	NASDAQ	RVYL	Wed, Jul 30, 2014	4.60	5.69	4.60	5.69
203	NASDAQ	RVYL	Tue, Jul 29, 2014	5.16	7.20	2.79	6.00
202	NASDAQ	RVYL	Mon, Jul 28, 2014	9.00	10.20	6.00	6.00
201	NASDAQ	RVYL	Fri, Jul 25, 2014	5.10	11.70	5.10	11.70
200	NASDAQ	RVYL	Thu, Jul 24, 2014	2.79	5.76	2.79	5.10
199	NASDAQ	RVYL	Wed, Jul 23, 2014	3.31	3.54	3.31	3.54
198	NASDAQ	RVYL	Tue, Jul 22, 2014	4.56	4.56	4.21	4.21
197	NASDAQ	RVYL	Mon, Jul 21, 2014	4.56	4.56	4.56	4.56
196	NASDAQ	RVYL	Thu, Jul 17, 2014	3.49	4.56	3.49	4.56
195	NASDAQ	RVYL	Wed, Jul 16, 2014	4.62	4.62	4.56	4.56
194	NASDAQ	RVYL	Tue, Jul 15, 2014	4.62	4.62	4.62	4.62
193	NASDAQ	RVYL	Mon, Jul 14, 2014	3.07	4.62	3.00	4.62
192	NASDAQ	RVYL	Fri, Jul 11, 2014	3.36	4.74	3.00	4.74
191	NASDAQ	RVYL	Thu, Jul 10, 2014	3.36	4.80	3.36	4.80
190	NASDAQ	RVYL	Wed, Jul 9, 2014	3.91	4.20	3.31	4.20
189	NASDAQ	RVYL	Tue, Jul 8, 2014	3.91	4.74	3.91	3.91
188	NASDAQ	RVYL	Mon, Jul 7, 2014	4.80	4.80	4.80	4.80
187	NASDAQ	RVYL	Wed, Jul 2, 2014	4.71	4.80	3.91	4.80
186	NASDAQ	RVYL	Tue, Jul 1, 2014	4.20	4.80	4.20	4.80
185	NASDAQ	RVYL	Mon, Jun 30, 2014	3.91	5.54	3.91	5.54
184	NASDAQ	RVYL	Fri, Jun 27, 2014	5.40	5.40	3.91	5.39
183	NASDAQ	RVYL	Thu, Jun 26, 2014	6.00	6.00	3.91	5.85
182	NASDAQ	RVYL	Wed, Jun 25, 2014	3.91	6.00	3.91	6.00
181	NASDAQ	RVYL	Tue, Jun 24, 2014	3.91	3.91	3.91	3.91
180	NASDAQ	RVYL	Mon, Jun 23, 2014	6.30	6.54	6.30	6.30
179	NASDAQ	RVYL	Fri, Jun 20, 2014	4.19	4.50	4.19	4.38
178	NASDAQ	RVYL	Wed, Jun 18, 2014	4.20	4.20	4.20	4.20
177	NASDAQ	RVYL	Tue, Jun 17, 2014	4.10	4.10	4.10	4.10
176	NASDAQ	RVYL	Mon, Jun 16, 2014	3.24	3.24	3.24	3.24
175	NASDAQ	RVYL	Thu, Jun 12, 2014	4.20	4.20	4.20	4.20
174	NASDAQ	RVYL	Wed, Jun 11, 2014	4.22	4.22	4.22	4.22
173	NASDAQ	RVYL	Mon, Jun 9, 2014	3.62	3.62	3.12	3.12
172	NASDAQ	RVYL	Wed, May 28, 2014	4.22	4.73	4.22	4.22
171	NASDAQ	RVYL	Tue, May 20, 2014	4.80	4.80	4.80	4.80
170	NASDAQ	RVYL	Mon, May 19, 2014	5.00	5.00	4.83	4.83
169	NASDAQ	RVYL	Thu, May 15, 2014	5.17	5.17	5.17	5.17
168	NASDAQ	RVYL	Wed, May 14, 2014	5.40	5.40	4.82	4.82
167	NASDAQ	RVYL	Tue, May 13, 2014	5.40	5.40	5.40	5.40
166	NASDAQ	RVYL	Fri, May 9, 2014	5.40	5.40	5.40	5.40
165	NASDAQ	RVYL	Thu, May 8, 2014	4.82	4.82	4.82	4.82
164	NASDAQ	RVYL	Mon, May 5, 2014	4.82	4.82	4.82	4.82
163	NASDAQ	RVYL	Thu, May 1, 2014	5.06	5.06	5.06	5.06
162	NASDAQ	RVYL	Mon, Apr 28, 2014	4.82	4.82	4.82	4.82
161	NASDAQ	RVYL	Fri, Apr 25, 2014	4.82	4.82	4.82	4.82
160	NASDAQ	RVYL	Wed, Apr 23, 2014	4.84	4.84	4.82	4.82
159	NASDAQ	RVYL	Tue, Apr 22, 2014	6.00	6.00	6.00	6.00
158	NASDAQ	RVYL	Mon, Apr 21, 2014	6.00	6.00	4.82	4.82
157	NASDAQ	RVYL	Thu, Apr 17, 2014	6.00	6.00	6.00	6.00
156	NASDAQ	RVYL	Wed, Apr 16, 2014	6.60	7.80	6.18	6.53
155	NASDAQ	RVYL	Fri, Apr 11, 2014	6.24	13.79	6.24	13.79
154	NASDAQ	RVYL	Thu, Apr 10, 2014	14.39	14.39	14.39	14.39
153	NASDAQ	RVYL	Wed, Apr 9, 2014	6.24	6.24	6.24	6.24
152	NASDAQ	RVYL	Tue, Apr 8, 2014	6.24	6.24	6.24	6.24
151	NASDAQ	RVYL	Wed, Apr 2, 2014	6.24	6.24	6.24	6.24
150	NASDAQ	RVYL	Mon, Mar 24, 2014	7.81	7.81	6.12	6.18
149	NASDAQ	RVYL	Fri, Mar 21, 2014	6.00	8.70	6.00	8.70
148	NASDAQ	RVYL	Thu, Mar 20, 2014	12.00	12.00	7.87	8.10
147	NASDAQ	RVYL	Wed, Mar 19, 2014	5.40	15.00	5.40	12.00
146	NASDAQ	RVYL	Tue, Mar 18, 2014	4.20	4.20	4.20	4.20
145	NASDAQ	RVYL	Wed, Mar 12, 2014	4.20	4.20	4.20	4.20
144	NASDAQ	RVYL	Wed, Mar 5, 2014	3.66	3.66	3.66	3.66
143	NASDAQ	RVYL	Tue, Mar 4, 2014	4.20	4.20	4.20	4.20
142	NASDAQ	RVYL	Mon, Mar 3, 2014	3.49	3.56	3.49	3.56
141	NASDAQ	RVYL	Wed, Feb 26, 2014	3.66	3.66	3.61	3.62
140	NASDAQ	RVYL	Tue, Feb 25, 2014	4.20	4.20	4.20	4.20
139	NASDAQ	RVYL	Fri, Feb 21, 2014	4.98	4.98	4.98	4.98
138	NASDAQ	RVYL	Thu, Feb 20, 2014	4.74	4.74	4.74	4.74
137	NASDAQ	RVYL	Wed, Feb 12, 2014	5.40	5.40	5.40	5.40
136	NASDAQ	RVYL	Tue, Feb 11, 2014	5.40	5.55	5.34	5.40
135	NASDAQ	RVYL	Mon, Feb 10, 2014	4.20	5.40	4.20	5.40
134	NASDAQ	RVYL	Fri, Jan 24, 2014	3.00	5.40	3.00	5.40
133	NASDAQ	RVYL	Thu, Jan 23, 2014	3.00	3.00	3.00	3.00
132	NASDAQ	RVYL	Wed, Jan 22, 2014	4.20	4.20	3.00	3.00
131	NASDAQ	RVYL	Tue, Jan 21, 2014	3.60	4.20	3.60	4.20
130	NASDAQ	RVYL	Fri, Jan 17, 2014	2.16	3.00	2.16	3.00
129	NASDAQ	RVYL	Wed, Jan 15, 2014	2.16	2.16	2.16	2.16
128	NASDAQ	RVYL	Thu, Jan 9, 2014	2.13	2.13	2.13	2.13
127	NASDAQ	RVYL	Mon, Dec 30, 2013	2.10	2.10	2.10	2.10
126	NASDAQ	RVYL	Fri, Dec 27, 2013	1.86	3.00	1.86	3.00
125	NASDAQ	RVYL	Tue, Dec 17, 2013	1.86	1.86	1.86	1.86
124	NASDAQ	RVYL	Fri, Dec 13, 2013	1.92	1.92	1.92	1.92
123	NASDAQ	RVYL	Wed, Dec 11, 2013	2.40	2.40	2.40	2.40
122	NASDAQ	RVYL	Fri, Dec 6, 2013	2.40	2.40	2.40	2.40
121	NASDAQ	RVYL	Mon, Nov 18, 2013	4.20	4.20	4.20	4.20
120	NASDAQ	RVYL	Fri, Nov 15, 2013	2.40	2.40	2.40	2.40
119	NASDAQ	RVYL	Tue, Nov 12, 2013	5.40	5.40	4.80	4.80
118	NASDAQ	RVYL	Thu, Oct 31, 2013	1.81	1.81	1.81	1.81
117	NASDAQ	RVYL	Wed, Oct 30, 2013	1.81	5.55	1.81	5.55
116	NASDAQ	RVYL	Tue, Oct 29, 2013	1.81	1.81	1.81	1.81
115	NASDAQ	RVYL	Fri, Oct 25, 2013	2.40	2.40	2.40	2.40
114	NASDAQ	RVYL	Thu, Oct 24, 2013	2.40	2.40	2.40	2.40
113	NASDAQ	RVYL	Tue, Oct 22, 2013	1.81	2.41	1.81	2.41
112	NASDAQ	RVYL	Thu, Oct 17, 2013	3.60	5.22	3.00	3.06
111	NASDAQ	RVYL	Wed, Oct 16, 2013	3.00	3.00	2.40	3.00
110	NASDAQ	RVYL	Tue, Oct 15, 2013	5.40	5.40	5.40	5.40
109	NASDAQ	RVYL	Mon, Oct 14, 2013	1.80	1.80	1.80	1.80
108	NASDAQ	RVYL	Fri, Oct 4, 2013	5.10	5.10	5.10	5.10
107	NASDAQ	RVYL	Thu, Oct 3, 2013	5.40	5.40	5.40	5.40
106	NASDAQ	RVYL	Wed, Sep 25, 2013	1.82	3.90	1.82	3.90
105	NASDAQ	RVYL	Mon, Sep 23, 2013	1.81	3.06	1.80	3.06
104	NASDAQ	RVYL	Fri, Sep 20, 2013	5.40	5.40	1.80	1.80
103	NASDAQ	RVYL	Thu, Sep 19, 2013	1.80	1.80	1.80	1.80
102	NASDAQ	RVYL	Tue, Sep 17, 2013	4.67	5.40	4.67	5.40
101	NASDAQ	RVYL	Fri, Sep 13, 2013	5.17	5.17	5.17	5.17
100	NASDAQ	RVYL	Thu, Sep 12, 2013	3.00	5.40	1.80	4.95
99	NASDAQ	RVYL	Wed, Sep 11, 2013	3.00	3.00	3.00	3.00
98	NASDAQ	RVYL	Tue, Sep 10, 2013	3.00	3.00	3.00	3.00
97	NASDAQ	RVYL	Mon, Sep 9, 2013	2.40	2.40	2.40	2.40
96	NASDAQ	RVYL	Fri, Aug 23, 2013	1.50	1.50	1.50	1.50
95	NASDAQ	RVYL	Wed, Aug 21, 2013	1.80	1.80	1.80	1.80
94	NASDAQ	RVYL	Tue, Aug 13, 2013	1.50	1.50	1.50	1.50
93	NASDAQ	RVYL	Fri, Aug 9, 2013	1.50	1.50	1.50	1.50
92	NASDAQ	RVYL	Thu, Aug 8, 2013	2.40	2.40	2.40	2.40
91	NASDAQ	RVYL	Wed, Aug 7, 2013	2.40	2.40	2.40	2.40
90	NASDAQ	RVYL	Tue, Aug 6, 2013	2.40	2.40	2.40	2.40
89	NASDAQ	RVYL	Fri, Jul 26, 2013	2.40	2.40	2.40	2.40
88	NASDAQ	RVYL	Thu, Jul 25, 2013	2.40	4.20	2.40	3.60
87	NASDAQ	RVYL	Tue, Jul 23, 2013	2.40	2.40	2.40	2.40
86	NASDAQ	RVYL	Mon, Jul 22, 2013	2.40	2.40	2.40	2.40
85	NASDAQ	RVYL	Fri, Jul 19, 2013	2.40	2.40	2.40	2.40
84	NASDAQ	RVYL	Thu, Jul 18, 2013	2.40	2.40	2.40	2.40
83	NASDAQ	RVYL	Wed, Jul 17, 2013	2.40	2.40	2.40	2.40
82	NASDAQ	RVYL	Tue, Jul 16, 2013	2.40	2.40	2.40	2.40
81	NASDAQ	RVYL	Thu, Jul 11, 2013	2.40	2.40	2.40	2.40
80	NASDAQ	RVYL	Tue, Jun 25, 2013	2.46	2.52	2.46	2.52
79	NASDAQ	RVYL	Mon, Jun 24, 2013	1.86	4.20	1.86	4.20
78	NASDAQ	RVYL	Fri, Jun 21, 2013	2.40	4.32	2.40	4.32
77	NASDAQ	RVYL	Thu, Jun 20, 2013	4.20	4.20	3.00	3.00
76	NASDAQ	RVYL	Wed, Jun 19, 2013	4.20	4.32	3.00	4.20
75	NASDAQ	RVYL	Tue, Jun 18, 2013	3.60	5.40	3.60	4.80
74	NASDAQ	RVYL	Mon, Jun 17, 2013	3.60	8.40	3.00	5.40
73	NASDAQ	RVYL	Fri, Jun 14, 2013	1.80	1.80	1.80	1.80
72	NASDAQ	RVYL	Thu, Jun 13, 2013	3.00	3.00	3.00	3.00
71	NASDAQ	RVYL	Wed, Jun 12, 2013	5.40	5.40	1.80	2.40
70	NASDAQ	RVYL	Tue, Jun 11, 2013	1.24	1.24	1.24	1.24
69	NASDAQ	RVYL	Tue, Jun 4, 2013	1.27	6.00	1.27	6.00
68	NASDAQ	RVYL	Thu, May 30, 2013	1.23	6.00	1.23	6.00
67	NASDAQ	RVYL	Thu, May 23, 2013	6.00	6.00	6.00	6.00
66	NASDAQ	RVYL	Wed, May 22, 2013	6.00	6.00	6.00	6.00
65	NASDAQ	RVYL	Tue, May 21, 2013	6.00	6.00	6.00	6.00
64	NASDAQ	RVYL	Thu, May 16, 2013	6.00	6.00	6.00	6.00
63	NASDAQ	RVYL	Wed, May 15, 2013	6.00	6.00	6.00	6.00
62	NASDAQ	RVYL	Tue, May 14, 2013	4.20	6.00	4.20	6.00
61	NASDAQ	RVYL	Mon, May 13, 2013	4.20	4.20	4.20	4.20
60	NASDAQ	RVYL	Fri, May 10, 2013	1.21	4.20	1.21	4.20
59	NASDAQ	RVYL	Wed, May 8, 2013	4.19	4.19	4.19	4.19
58	NASDAQ	RVYL	Mon, May 6, 2013	1.21	4.20	1.21	4.20
57	NASDAQ	RVYL	Wed, May 1, 2013	6.60	6.60	3.00	3.00
56	NASDAQ	RVYL	Tue, Apr 30, 2013	4.80	7.80	2.41	6.00
55	NASDAQ	RVYL	Mon, Apr 29, 2013	4.20	4.80	4.20	4.80
54	NASDAQ	RVYL	Fri, Apr 26, 2013	4.80	4.80	4.80	4.80
53	NASDAQ	RVYL	Thu, Apr 25, 2013	2.40	4.80	2.40	4.80
52	NASDAQ	RVYL	Mon, Apr 22, 2013	2.40	2.40	2.40	2.40
51	NASDAQ	RVYL	Tue, Apr 16, 2013	2.40	2.40	2.40	2.40
50	NASDAQ	RVYL	Fri, Apr 12, 2013	2.40	3.30	1.20	2.40
49	NASDAQ	RVYL	Thu, Apr 11, 2013	2.10	3.00	2.10	3.00
48	NASDAQ	RVYL	Thu, Apr 4, 2013	3.30	3.30	3.30	3.30
47	NASDAQ	RVYL	Wed, Apr 3, 2013	3.00	3.00	3.00	3.00
46	NASDAQ	RVYL	Tue, Apr 2, 2013	3.30	3.30	3.30	3.30
45	NASDAQ	RVYL	Mon, Apr 1, 2013	2.40	3.30	2.40	3.30
44	NASDAQ	RVYL	Thu, Mar 28, 2013	2.40	3.00	2.40	3.00
43	NASDAQ	RVYL	Mon, Mar 25, 2013	3.00	3.00	1.80	2.40
42	NASDAQ	RVYL	Fri, Mar 22, 2013	2.70	3.00	2.40	3.00
41	NASDAQ	RVYL	Thu, Mar 21, 2013	3.00	3.90	2.40	3.90
40	NASDAQ	RVYL	Wed, Mar 20, 2013	2.70	3.60	2.70	3.00
39	NASDAQ	RVYL	Tue, Mar 19, 2013	3.00	3.30	2.40	3.30
38	NASDAQ	RVYL	Mon, Mar 18, 2013	3.60	4.20	3.00	3.60
37	NASDAQ	RVYL	Fri, Mar 15, 2013	1.50	4.20	1.50	3.00
36	NASDAQ	RVYL	Thu, Mar 14, 2013	0.90	0.90	0.90	0.90
35	NASDAQ	RVYL	Tue, Feb 26, 2013	0.90	0.90	0.90	0.90
34	NASDAQ	RVYL	Wed, Sep 5, 2012	1.80	1.80	1.20	1.20
33	NASDAQ	RVYL	Mon, Aug 13, 2012	0.90	1.20	0.90	1.20
32	NASDAQ	RVYL	Fri, Aug 10, 2012	0.48	0.48	0.48	0.48
31	NASDAQ	RVYL	Wed, Jul 25, 2012	0.48	0.48	0.48	0.48
30	NASDAQ	RVYL	Thu, Jun 28, 2012	0.60	0.60	0.60	0.60
29	NASDAQ	RVYL	Tue, Jun 5, 2012	0.60	0.60	0.60	0.60
28	NASDAQ	RVYL	Tue, May 22, 2012	0.66	0.66	0.66	0.66
27	NASDAQ	RVYL	Mon, May 14, 2012	0.60	0.60	0.60	0.60
26	NASDAQ	RVYL	Fri, Apr 27, 2012	0.60	0.60	0.60	0.60
25	NASDAQ	RVYL	Thu, Mar 29, 2012	1.02	1.02	0.90	0.90
24	NASDAQ	RVYL	Fri, Mar 23, 2012	1.20	1.50	1.20	1.50
23	NASDAQ	RVYL	Mon, Mar 19, 2012	1.02	1.02	1.02	1.02
22	NASDAQ	RVYL	Fri, Mar 2, 2012	1.02	1.02	1.02	1.02
21	NASDAQ	RVYL	Fri, Feb 3, 2012	1.02	1.02	1.02	1.02
20	NASDAQ	RVYL	Fri, Dec 30, 2011	1.20	1.20	1.20	1.20
19	NASDAQ	RVYL	Thu, Dec 29, 2011	0.72	0.72	0.72	0.72
18	NASDAQ	RVYL	Fri, Dec 23, 2011	0.72	0.72	0.72	0.72
17	NASDAQ	RVYL	Thu, Dec 15, 2011	0.72	0.72	0.72	0.72
16	NASDAQ	RVYL	Tue, Nov 8, 2011	0.72	0.72	0.72	0.72
15	NASDAQ	RVYL	Mon, Oct 17, 2011	0.60	0.60	0.60	0.60
14	NASDAQ	RVYL	Wed, Oct 12, 2011	0.61	0.61	0.60	0.60
13	NASDAQ	RVYL	Tue, Sep 27, 2011	0.61	0.61	0.61	0.61
12	NASDAQ	RVYL	Wed, Sep 21, 2011	0.61	0.61	0.61	0.61
11	NASDAQ	RVYL	Thu, Sep 15, 2011	0.61	0.61	0.61	0.61
10	NASDAQ	RVYL	Fri, Aug 19, 2011	0.61	0.61	0.61	0.61
9	NASDAQ	RVYL	Thu, Aug 11, 2011	0.61	0.61	0.61	0.61
8	NASDAQ	RVYL	Fri, Jul 29, 2011	1.20	1.80	0.60	1.80
7	NASDAQ	RVYL	Thu, Jun 23, 2011	1.80	1.80	1.80	1.80
6	NASDAQ	RVYL	Tue, Jun 21, 2011	0.90	0.90	0.90	0.90
5	NASDAQ	RVYL	Fri, Jun 17, 2011	1.20	1.20	1.20	1.20
4	NASDAQ	RVYL	Tue, Jun 7, 2011	1.20	1.20	0.90	0.90
3	NASDAQ	RVYL	Mon, Jun 6, 2011	1.80	1.80	1.80	1.80
2	NASDAQ	RVYL	Thu, May 26, 2011	1.80	1.80	1.80	1.80
1	NASDAQ	RVYL	Wed, May 25, 2011	1.80	1.80	1.80	1.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Ryvyl Inc NASDAQ:RVYL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024