Runway Growth Finance Corp NASDAQ:RWAY Historical Prices

Below are the 596 trading days of historical prices for RWAY.

# Exchange Symbol Date Open High Low Close
596 NASDAQ RWAY Wed, Mar 6, 2024 13.32 13.45 13.28 13.35
595 NASDAQ RWAY Tue, Mar 5, 2024 13.30 13.44 13.30 13.35
594 NASDAQ RWAY Mon, Mar 4, 2024 13.47 13.50 13.30 13.32
593 NASDAQ RWAY Fri, Mar 1, 2024 13.24 13.43 13.22 13.30
592 NASDAQ RWAY Thu, Feb 29, 2024 13.45 13.60 13.38 13.42
591 NASDAQ RWAY Wed, Feb 28, 2024 13.52 13.61 13.40 13.42
590 NASDAQ RWAY Tue, Feb 27, 2024 13.58 13.59 13.45 13.49
589 NASDAQ RWAY Mon, Feb 26, 2024 13.47 13.73 13.43 13.60
588 NASDAQ RWAY Fri, Feb 23, 2024 13.73 13.74 13.50 13.53
587 NASDAQ RWAY Thu, Feb 22, 2024 13.34 13.67 13.34 13.67
586 NASDAQ RWAY Wed, Feb 21, 2024 13.43 13.48 13.21 13.31
585 NASDAQ RWAY Tue, Feb 20, 2024 13.32 13.50 13.31 13.44
584 NASDAQ RWAY Fri, Feb 16, 2024 13.64 13.64 13.41 13.41
583 NASDAQ RWAY Thu, Feb 15, 2024 13.40 13.71 13.38 13.66
582 NASDAQ RWAY Wed, Feb 14, 2024 13.28 13.48 13.23 13.37
581 NASDAQ RWAY Tue, Feb 13, 2024 13.10 13.55 13.03 13.25
580 NASDAQ RWAY Mon, Feb 12, 2024 13.02 13.42 12.95 13.38
579 NASDAQ RWAY Fri, Feb 9, 2024 13.10 13.27 12.92 13.00
578 NASDAQ RWAY Thu, Feb 8, 2024 13.57 13.58 13.45 13.47
577 NASDAQ RWAY Wed, Feb 7, 2024 13.50 13.52 13.33 13.48
576 NASDAQ RWAY Tue, Feb 6, 2024 13.46 13.71 13.40 13.49
575 NASDAQ RWAY Mon, Feb 5, 2024 13.55 13.55 13.27 13.43
574 NASDAQ RWAY Fri, Feb 2, 2024 13.43 13.67 13.33 13.52
573 NASDAQ RWAY Thu, Feb 1, 2024 13.25 13.44 13.11 13.35
572 NASDAQ RWAY Wed, Jan 31, 2024 13.36 13.48 13.19 13.21
571 NASDAQ RWAY Tue, Jan 30, 2024 13.30 13.43 13.23 13.38
570 NASDAQ RWAY Mon, Jan 29, 2024 13.35 13.38 13.21 13.26
569 NASDAQ RWAY Fri, Jan 26, 2024 13.19 13.37 13.19 13.34
568 NASDAQ RWAY Thu, Jan 25, 2024 13.25 13.26 13.11 13.17
567 NASDAQ RWAY Wed, Jan 24, 2024 13.12 13.30 13.08 13.18
566 NASDAQ RWAY Tue, Jan 23, 2024 13.23 13.28 13.13 13.16
565 NASDAQ RWAY Mon, Jan 22, 2024 12.90 13.22 12.85 13.15
564 NASDAQ RWAY Fri, Jan 19, 2024 12.91 12.95 12.80 12.90
563 NASDAQ RWAY Thu, Jan 18, 2024 12.93 12.94 12.73 12.88
562 NASDAQ RWAY Wed, Jan 17, 2024 12.92 12.95 12.79 12.89
561 NASDAQ RWAY Tue, Jan 16, 2024 12.95 12.99 12.82 12.92
560 NASDAQ RWAY Fri, Jan 12, 2024 12.82 13.04 12.82 12.93
559 NASDAQ RWAY Thu, Jan 11, 2024 12.80 12.88 12.62 12.83
558 NASDAQ RWAY Wed, Jan 10, 2024 12.90 12.93 12.82 12.84
557 NASDAQ RWAY Tue, Jan 9, 2024 13.02 13.11 12.88 12.90
556 NASDAQ RWAY Mon, Jan 8, 2024 12.97 13.10 12.84 13.08
555 NASDAQ RWAY Fri, Jan 5, 2024 12.88 12.93 12.75 12.88
554 NASDAQ RWAY Thu, Jan 4, 2024 12.72 12.92 12.68 12.85
553 NASDAQ RWAY Wed, Jan 3, 2024 12.70 12.73 12.60 12.65
552 NASDAQ RWAY Tue, Jan 2, 2024 12.74 12.85 12.63 12.70
551 NASDAQ RWAY Fri, Dec 29, 2023 12.71 12.75 12.59 12.62
550 NASDAQ RWAY Thu, Dec 28, 2023 12.71 12.75 12.66 12.67
549 NASDAQ RWAY Wed, Dec 27, 2023 12.70 12.74 12.58 12.71
548 NASDAQ RWAY Tue, Dec 26, 2023 12.57 12.68 12.50 12.65
547 NASDAQ RWAY Fri, Dec 22, 2023 12.60 12.66 12.55 12.56
546 NASDAQ RWAY Thu, Dec 21, 2023 12.69 12.69 12.51 12.57
545 NASDAQ RWAY Wed, Dec 20, 2023 12.66 12.80 12.57 12.59
544 NASDAQ RWAY Tue, Dec 19, 2023 12.78 12.79 12.60 12.62
543 NASDAQ RWAY Mon, Dec 18, 2023 12.80 12.87 12.72 12.78
542 NASDAQ RWAY Fri, Dec 15, 2023 12.92 12.93 12.68 12.68
541 NASDAQ RWAY Thu, Dec 14, 2023 12.90 13.00 12.90 12.92
540 NASDAQ RWAY Wed, Dec 13, 2023 12.90 12.93 12.81 12.89
539 NASDAQ RWAY Tue, Dec 12, 2023 12.82 12.90 12.78 12.85
538 NASDAQ RWAY Mon, Dec 11, 2023 12.80 12.87 12.73 12.76
537 NASDAQ RWAY Fri, Dec 8, 2023 12.76 12.85 12.70 12.80
536 NASDAQ RWAY Thu, Dec 7, 2023 12.66 12.76 12.57 12.73
535 NASDAQ RWAY Wed, Dec 6, 2023 12.60 13.00 12.57 12.61
534 NASDAQ RWAY Tue, Dec 5, 2023 12.70 12.71 12.49 12.56
533 NASDAQ RWAY Mon, Dec 4, 2023 12.57 12.72 12.57 12.69
532 NASDAQ RWAY Fri, Dec 1, 2023 12.67 12.67 12.48 12.64
531 NASDAQ RWAY Thu, Nov 30, 2023 12.74 12.74 12.55 12.57
530 NASDAQ RWAY Wed, Nov 29, 2023 12.87 12.91 12.61 12.63
529 NASDAQ RWAY Tue, Nov 28, 2023 12.76 12.82 12.59 12.70
528 NASDAQ RWAY Mon, Nov 27, 2023 12.87 13.04 12.72 12.75
527 NASDAQ RWAY Fri, Nov 24, 2023 12.76 12.90 12.67 12.80
526 NASDAQ RWAY Wed, Nov 22, 2023 12.56 12.70 12.54 12.67
525 NASDAQ RWAY Tue, Nov 21, 2023 12.42 12.56 12.39 12.56
524 NASDAQ RWAY Mon, Nov 20, 2023 12.29 12.47 12.25 12.45
523 NASDAQ RWAY Fri, Nov 17, 2023 12.34 12.45 12.22 12.29
522 NASDAQ RWAY Thu, Nov 16, 2023 12.39 12.42 12.16 12.30
521 NASDAQ RWAY Wed, Nov 15, 2023 12.40 12.50 12.28 12.39
520 NASDAQ RWAY Tue, Nov 14, 2023 12.25 12.41 12.20 12.33
519 NASDAQ RWAY Mon, Nov 13, 2023 13.06 13.23 12.87 13.22
518 NASDAQ RWAY Fri, Nov 10, 2023 12.78 13.15 12.75 13.02
517 NASDAQ RWAY Thu, Nov 9, 2023 13.35 13.56 13.18 13.24
516 NASDAQ RWAY Wed, Nov 8, 2023 13.10 13.50 12.90 13.23
515 NASDAQ RWAY Tue, Nov 7, 2023 12.93 13.08 12.83 12.97
514 NASDAQ RWAY Mon, Nov 6, 2023 12.87 13.04 12.82 12.90
513 NASDAQ RWAY Fri, Nov 3, 2023 12.78 12.87 12.69 12.82
512 NASDAQ RWAY Thu, Nov 2, 2023 12.36 12.58 12.30 12.58
511 NASDAQ RWAY Wed, Nov 1, 2023 12.15 12.27 11.76 12.21
510 NASDAQ RWAY Tue, Oct 31, 2023 12.09 12.32 12.00 12.18
509 NASDAQ RWAY Mon, Oct 30, 2023 11.99 12.16 11.92 12.10
508 NASDAQ RWAY Fri, Oct 27, 2023 12.16 12.16 11.90 11.94
507 NASDAQ RWAY Thu, Oct 26, 2023 11.97 12.10 11.92 12.01
506 NASDAQ RWAY Wed, Oct 25, 2023 12.02 12.21 11.95 11.98
505 NASDAQ RWAY Tue, Oct 24, 2023 11.92 12.12 11.91 12.02
504 NASDAQ RWAY Mon, Oct 23, 2023 11.92 11.99 11.80 11.90
503 NASDAQ RWAY Fri, Oct 20, 2023 12.00 12.00 11.80 11.92
502 NASDAQ RWAY Thu, Oct 19, 2023 12.13 12.15 11.96 12.01
501 NASDAQ RWAY Wed, Oct 18, 2023 12.14 12.14 12.03 12.06
500 NASDAQ RWAY Tue, Oct 17, 2023 12.36 12.36 12.09 12.15
499 NASDAQ RWAY Mon, Oct 16, 2023 12.22 12.36 12.15 12.29
498 NASDAQ RWAY Fri, Oct 13, 2023 12.21 12.21 12.06 12.15
497 NASDAQ RWAY Thu, Oct 12, 2023 12.15 12.21 12.06 12.18
496 NASDAQ RWAY Wed, Oct 11, 2023 12.20 12.21 12.10 12.17
495 NASDAQ RWAY Tue, Oct 10, 2023 12.39 12.46 12.17 12.18
494 NASDAQ RWAY Mon, Oct 9, 2023 12.31 12.42 12.19 12.38
493 NASDAQ RWAY Fri, Oct 6, 2023 12.24 12.39 12.14 12.30
492 NASDAQ RWAY Thu, Oct 5, 2023 12.28 12.36 12.18 12.24
491 NASDAQ RWAY Wed, Oct 4, 2023 12.25 12.29 12.12 12.23
490 NASDAQ RWAY Tue, Oct 3, 2023 12.60 12.71 12.21 12.22
489 NASDAQ RWAY Mon, Oct 2, 2023 12.87 12.88 12.55 12.64
488 NASDAQ RWAY Fri, Sep 29, 2023 12.99 13.00 12.78 12.82
487 NASDAQ RWAY Thu, Sep 28, 2023 12.78 12.97 12.63 12.88
486 NASDAQ RWAY Wed, Sep 27, 2023 12.82 12.85 12.70 12.74
485 NASDAQ RWAY Tue, Sep 26, 2023 12.88 12.94 12.62 12.74
484 NASDAQ RWAY Mon, Sep 25, 2023 12.90 13.01 12.85 12.90
483 NASDAQ RWAY Fri, Sep 22, 2023 12.92 12.97 12.79 12.87
482 NASDAQ RWAY Thu, Sep 21, 2023 13.14 13.14 12.86 12.88
481 NASDAQ RWAY Wed, Sep 20, 2023 13.41 13.41 13.11 13.13
480 NASDAQ RWAY Tue, Sep 19, 2023 13.40 13.40 13.22 13.33
479 NASDAQ RWAY Mon, Sep 18, 2023 13.23 13.41 13.17 13.31
478 NASDAQ RWAY Fri, Sep 15, 2023 13.31 13.31 12.99 13.18
477 NASDAQ RWAY Thu, Sep 14, 2023 13.35 13.42 13.23 13.26
476 NASDAQ RWAY Wed, Sep 13, 2023 13.39 13.45 13.21 13.21
475 NASDAQ RWAY Tue, Sep 12, 2023 13.33 13.52 13.22 13.25
474 NASDAQ RWAY Mon, Sep 11, 2023 13.34 13.34 13.34 13.34
473 NASDAQ RWAY Fri, Sep 8, 2023 13.13 13.35 13.13 13.23
472 NASDAQ RWAY Thu, Sep 7, 2023 13.17 13.24 12.99 13.15
471 NASDAQ RWAY Wed, Sep 6, 2023 13.19 13.25 13.15 13.17
470 NASDAQ RWAY Tue, Sep 5, 2023 13.34 13.58 13.16 13.19
469 NASDAQ RWAY Fri, Sep 1, 2023 13.10 13.60 13.10 13.34
468 NASDAQ RWAY Thu, Aug 31, 2023 13.09 13.22 13.03 13.04
467 NASDAQ RWAY Wed, Aug 30, 2023 13.03 13.33 13.00 13.01
466 NASDAQ RWAY Tue, Aug 29, 2023 13.13 13.13 12.77 12.99
465 NASDAQ RWAY Mon, Aug 28, 2023 12.85 13.19 12.85 13.10
464 NASDAQ RWAY Fri, Aug 25, 2023 13.03 13.15 12.76 12.83
463 NASDAQ RWAY Thu, Aug 24, 2023 13.11 13.15 12.91 12.98
462 NASDAQ RWAY Wed, Aug 23, 2023 13.03 13.22 12.95 13.15
461 NASDAQ RWAY Tue, Aug 22, 2023 13.05 13.07 12.79 12.85
460 NASDAQ RWAY Mon, Aug 21, 2023 12.93 12.99 12.82 12.95
459 NASDAQ RWAY Fri, Aug 18, 2023 12.72 13.04 12.56 12.93
458 NASDAQ RWAY Thu, Aug 17, 2023 12.74 12.91 12.64 12.83
457 NASDAQ RWAY Wed, Aug 16, 2023 12.98 13.09 12.72 12.74
456 NASDAQ RWAY Tue, Aug 15, 2023 12.85 13.03 12.80 12.89
455 NASDAQ RWAY Mon, Aug 14, 2023 13.01 13.35 12.90 13.13
454 NASDAQ RWAY Fri, Aug 11, 2023 13.45 13.67 13.33 13.55
453 NASDAQ RWAY Thu, Aug 10, 2023 13.38 13.59 13.26 13.48
452 NASDAQ RWAY Wed, Aug 9, 2023 13.25 13.59 13.08 13.28
451 NASDAQ RWAY Tue, Aug 8, 2023 12.85 12.99 12.65 12.99
450 NASDAQ RWAY Mon, Aug 7, 2023 12.65 12.79 12.55 12.79
449 NASDAQ RWAY Fri, Aug 4, 2023 12.58 12.68 12.46 12.54
448 NASDAQ RWAY Thu, Aug 3, 2023 12.63 12.71 12.32 12.58
447 NASDAQ RWAY Wed, Aug 2, 2023 12.65 12.79 12.51 12.64
446 NASDAQ RWAY Tue, Aug 1, 2023 12.80 12.80 12.60 12.65
445 NASDAQ RWAY Mon, Jul 31, 2023 13.00 13.00 12.67 12.85
444 NASDAQ RWAY Fri, Jul 28, 2023 12.79 12.99 12.74 12.96
443 NASDAQ RWAY Thu, Jul 27, 2023 13.00 13.00 12.62 12.71
442 NASDAQ RWAY Wed, Jul 26, 2023 12.52 12.95 12.49 12.91
441 NASDAQ RWAY Tue, Jul 25, 2023 12.44 12.52 12.30 12.41
440 NASDAQ RWAY Mon, Jul 24, 2023 12.50 12.53 12.27 12.42
439 NASDAQ RWAY Fri, Jul 21, 2023 12.46 12.57 12.35 12.45
438 NASDAQ RWAY Thu, Jul 20, 2023 12.68 12.73 12.27 12.38
437 NASDAQ RWAY Wed, Jul 19, 2023 12.44 12.78 12.44 12.68
436 NASDAQ RWAY Tue, Jul 18, 2023 12.63 12.83 12.20 12.63
435 NASDAQ RWAY Mon, Jul 17, 2023 12.47 12.92 12.42 12.58
434 NASDAQ RWAY Fri, Jul 14, 2023 12.60 12.61 12.40 12.40
433 NASDAQ RWAY Thu, Jul 13, 2023 12.43 12.73 12.23 12.59
432 NASDAQ RWAY Wed, Jul 12, 2023 12.64 12.67 12.37 12.43
431 NASDAQ RWAY Tue, Jul 11, 2023 12.39 12.57 12.20 12.51
430 NASDAQ RWAY Mon, Jul 10, 2023 12.38 12.40 12.20 12.30
429 NASDAQ RWAY Fri, Jul 7, 2023 11.74 12.48 11.69 12.32
428 NASDAQ RWAY Thu, Jul 6, 2023 12.37 12.37 12.00 12.15
427 NASDAQ RWAY Wed, Jul 5, 2023 12.43 12.43 12.25 12.34
426 NASDAQ RWAY Mon, Jul 3, 2023 12.39 12.49 12.32 12.40
425 NASDAQ RWAY Fri, Jun 30, 2023 12.32 12.50 12.13 12.35
424 NASDAQ RWAY Thu, Jun 29, 2023 12.20 12.33 12.10 12.18
423 NASDAQ RWAY Wed, Jun 28, 2023 11.91 12.17 11.85 12.10
422 NASDAQ RWAY Tue, Jun 27, 2023 11.85 11.95 11.74 11.88
421 NASDAQ RWAY Mon, Jun 26, 2023 11.76 11.96 11.76 11.85
420 NASDAQ RWAY Fri, Jun 23, 2023 11.76 12.03 11.71 11.75
419 NASDAQ RWAY Thu, Jun 22, 2023 12.10 12.17 11.80 11.84
418 NASDAQ RWAY Wed, Jun 21, 2023 12.00 12.20 11.91 12.13
417 NASDAQ RWAY Tue, Jun 20, 2023 11.90 12.03 11.82 11.96
416 NASDAQ RWAY Fri, Jun 16, 2023 11.89 12.13 11.84 11.98
415 NASDAQ RWAY Thu, Jun 15, 2023 11.93 12.05 11.76 11.89
414 NASDAQ RWAY Wed, Jun 14, 2023 12.07 12.27 11.92 11.96
413 NASDAQ RWAY Tue, Jun 13, 2023 12.16 12.35 11.84 12.05
412 NASDAQ RWAY Mon, Jun 12, 2023 12.41 12.43 12.15 12.16
411 NASDAQ RWAY Fri, Jun 9, 2023 12.65 12.65 12.36 12.36
410 NASDAQ RWAY Thu, Jun 8, 2023 12.60 12.67 12.48 12.63
409 NASDAQ RWAY Wed, Jun 7, 2023 12.30 12.65 12.23 12.63
408 NASDAQ RWAY Tue, Jun 6, 2023 11.70 12.21 11.70 12.17
407 NASDAQ RWAY Mon, Jun 5, 2023 11.83 11.83 11.61 11.75
406 NASDAQ RWAY Fri, Jun 2, 2023 11.96 11.96 11.70 11.82
405 NASDAQ RWAY Thu, Jun 1, 2023 11.52 11.90 11.45 11.82
404 NASDAQ RWAY Wed, May 31, 2023 11.48 11.50 11.25 11.48
403 NASDAQ RWAY Tue, May 30, 2023 11.41 11.56 11.35 11.44
402 NASDAQ RWAY Fri, May 26, 2023 11.14 11.46 11.14 11.35
401 NASDAQ RWAY Thu, May 25, 2023 11.00 11.09 10.91 11.09
400 NASDAQ RWAY Wed, May 24, 2023 11.37 11.37 11.02 11.07
399 NASDAQ RWAY Tue, May 23, 2023 11.41 11.50 11.29 11.36
398 NASDAQ RWAY Mon, May 22, 2023 11.04 11.45 10.97 11.34
397 NASDAQ RWAY Fri, May 19, 2023 11.06 11.08 10.95 11.04
396 NASDAQ RWAY Thu, May 18, 2023 11.00 11.12 10.92 11.02
395 NASDAQ RWAY Wed, May 17, 2023 10.79 11.10 10.79 11.07
394 NASDAQ RWAY Tue, May 16, 2023 10.59 10.94 10.55 10.77
393 NASDAQ RWAY Mon, May 15, 2023 10.70 10.85 10.51 10.60
392 NASDAQ RWAY Fri, May 12, 2023 10.54 10.82 10.47 10.70
391 NASDAQ RWAY Thu, May 11, 2023 11.00 11.11 10.65 11.02
390 NASDAQ RWAY Wed, May 10, 2023 11.29 11.55 11.08 11.15
389 NASDAQ RWAY Tue, May 9, 2023 11.40 11.58 11.25 11.49
388 NASDAQ RWAY Mon, May 8, 2023 11.31 11.46 11.25 11.31
387 NASDAQ RWAY Fri, May 5, 2023 10.80 11.32 10.80 11.18
386 NASDAQ RWAY Thu, May 4, 2023 11.17 11.17 10.54 10.66
385 NASDAQ RWAY Wed, May 3, 2023 11.28 11.43 11.12 11.18
384 NASDAQ RWAY Tue, May 2, 2023 11.61 11.66 11.14 11.29
383 NASDAQ RWAY Mon, May 1, 2023 11.73 11.87 11.55 11.58
382 NASDAQ RWAY Fri, Apr 28, 2023 11.56 11.81 11.50 11.74
381 NASDAQ RWAY Thu, Apr 27, 2023 11.36 11.64 11.35 11.62
380 NASDAQ RWAY Wed, Apr 26, 2023 11.13 11.40 11.13 11.32
379 NASDAQ RWAY Tue, Apr 25, 2023 11.21 11.33 11.05 11.14
378 NASDAQ RWAY Mon, Apr 24, 2023 11.47 11.57 11.18 11.33
377 NASDAQ RWAY Fri, Apr 21, 2023 11.65 11.95 11.43 11.50
376 NASDAQ RWAY Thu, Apr 20, 2023 11.65 12.02 11.53 11.61
375 NASDAQ RWAY Wed, Apr 19, 2023 11.27 11.73 11.27 11.70
374 NASDAQ RWAY Tue, Apr 18, 2023 11.83 11.85 11.20 11.53
373 NASDAQ RWAY Mon, Apr 17, 2023 12.11 12.33 12.00 12.04
372 NASDAQ RWAY Fri, Apr 14, 2023 12.20 12.37 12.10 12.15
371 NASDAQ RWAY Thu, Apr 13, 2023 12.12 12.27 12.05 12.10
370 NASDAQ RWAY Wed, Apr 12, 2023 11.93 12.38 11.93 12.01
369 NASDAQ RWAY Tue, Apr 11, 2023 11.73 12.02 11.73 11.80
368 NASDAQ RWAY Mon, Apr 10, 2023 11.84 12.00 11.60 11.67
367 NASDAQ RWAY Thu, Apr 6, 2023 11.72 11.87 11.66 11.72
366 NASDAQ RWAY Wed, Apr 5, 2023 12.00 12.21 11.60 11.79
365 NASDAQ RWAY Tue, Apr 4, 2023 12.30 12.39 12.01 12.08
364 NASDAQ RWAY Mon, Apr 3, 2023 12.17 12.32 12.07 12.20
363 NASDAQ RWAY Fri, Mar 31, 2023 12.15 12.18 11.94 12.13
362 NASDAQ RWAY Thu, Mar 30, 2023 12.03 12.48 11.95 12.01
361 NASDAQ RWAY Wed, Mar 29, 2023 12.00 12.08 11.85 11.92
360 NASDAQ RWAY Tue, Mar 28, 2023 12.15 12.15 11.84 11.90
359 NASDAQ RWAY Mon, Mar 27, 2023 12.19 12.30 11.98 12.15
358 NASDAQ RWAY Fri, Mar 24, 2023 11.67 12.18 11.61 12.15
357 NASDAQ RWAY Thu, Mar 23, 2023 11.78 12.10 11.72 11.72
356 NASDAQ RWAY Wed, Mar 22, 2023 11.96 12.14 11.77 11.77
355 NASDAQ RWAY Tue, Mar 21, 2023 11.80 12.02 11.72 11.90
354 NASDAQ RWAY Mon, Mar 20, 2023 11.26 11.69 11.23 11.61
353 NASDAQ RWAY Fri, Mar 17, 2023 11.43 11.66 10.99 11.15
352 NASDAQ RWAY Thu, Mar 16, 2023 10.81 11.46 10.72 11.38
351 NASDAQ RWAY Wed, Mar 15, 2023 11.13 11.22 10.54 10.89
350 NASDAQ RWAY Tue, Mar 14, 2023 11.38 11.57 11.18 11.25
349 NASDAQ RWAY Mon, Mar 13, 2023 11.50 11.76 11.01 11.19
348 NASDAQ RWAY Fri, Mar 10, 2023 12.78 13.06 11.45 11.86
347 NASDAQ RWAY Thu, Mar 9, 2023 13.31 13.43 12.82 12.88
346 NASDAQ RWAY Wed, Mar 8, 2023 13.16 13.36 13.06 13.27
345 NASDAQ RWAY Tue, Mar 7, 2023 13.26 13.43 13.04 13.16
344 NASDAQ RWAY Mon, Mar 6, 2023 13.27 13.58 13.25 13.30
343 NASDAQ RWAY Fri, Mar 3, 2023 13.49 13.91 13.41 13.85
342 NASDAQ RWAY Thu, Mar 2, 2023 12.89 13.18 12.88 13.00
341 NASDAQ RWAY Wed, Mar 1, 2023 12.98 13.05 12.85 12.89
340 NASDAQ RWAY Tue, Feb 28, 2023 13.10 13.40 12.83 12.84
339 NASDAQ RWAY Mon, Feb 27, 2023 13.34 13.49 13.05 13.20
338 NASDAQ RWAY Fri, Feb 24, 2023 13.05 13.29 12.95 13.21
337 NASDAQ RWAY Thu, Feb 23, 2023 12.83 13.04 12.51 12.88
336 NASDAQ RWAY Wed, Feb 22, 2023 12.67 13.10 12.67 12.89
335 NASDAQ RWAY Tue, Feb 21, 2023 12.84 13.29 12.73 12.75
334 NASDAQ RWAY Fri, Feb 17, 2023 13.01 13.07 12.82 12.85
333 NASDAQ RWAY Thu, Feb 16, 2023 12.92 13.20 12.92 13.12
332 NASDAQ RWAY Wed, Feb 15, 2023 13.00 13.18 12.90 12.94
331 NASDAQ RWAY Tue, Feb 14, 2023 13.04 13.12 12.95 12.99
330 NASDAQ RWAY Mon, Feb 13, 2023 12.86 13.05 12.86 12.96
329 NASDAQ RWAY Fri, Feb 10, 2023 12.83 12.98 12.82 12.93
328 NASDAQ RWAY Thu, Feb 9, 2023 12.93 13.03 12.80 12.80
327 NASDAQ RWAY Wed, Feb 8, 2023 13.00 13.05 12.82 12.93
326 NASDAQ RWAY Tue, Feb 7, 2023 13.05 13.10 12.94 13.00
325 NASDAQ RWAY Mon, Feb 6, 2023 12.99 13.10 12.87 13.08
324 NASDAQ RWAY Fri, Feb 3, 2023 12.83 13.25 12.79 12.95
323 NASDAQ RWAY Thu, Feb 2, 2023 13.07 13.07 12.82 12.83
322 NASDAQ RWAY Wed, Feb 1, 2023 12.91 13.11 12.84 12.96
321 NASDAQ RWAY Tue, Jan 31, 2023 12.99 13.21 12.93 12.99
320 NASDAQ RWAY Mon, Jan 30, 2023 13.15 13.20 12.85 12.96
319 NASDAQ RWAY Fri, Jan 27, 2023 12.78 13.36 12.78 13.14
318 NASDAQ RWAY Thu, Jan 26, 2023 12.80 13.06 12.45 12.80
317 NASDAQ RWAY Wed, Jan 25, 2023 12.76 12.96 12.62 12.78
316 NASDAQ RWAY Tue, Jan 24, 2023 12.53 12.84 12.53 12.78
315 NASDAQ RWAY Mon, Jan 23, 2023 12.59 12.59 12.36 12.55
314 NASDAQ RWAY Fri, Jan 20, 2023 12.49 12.60 12.40 12.49
313 NASDAQ RWAY Thu, Jan 19, 2023 12.72 12.72 12.41 12.50
312 NASDAQ RWAY Wed, Jan 18, 2023 12.89 13.15 12.58 12.71
311 NASDAQ RWAY Tue, Jan 17, 2023 12.91 12.98 12.77 12.89
310 NASDAQ RWAY Fri, Jan 13, 2023 12.97 12.98 12.61 12.64
309 NASDAQ RWAY Thu, Jan 12, 2023 12.75 13.15 12.70 12.93
308 NASDAQ RWAY Wed, Jan 11, 2023 12.68 12.96 12.66 12.74
307 NASDAQ RWAY Tue, Jan 10, 2023 12.09 12.66 12.09 12.61
306 NASDAQ RWAY Mon, Jan 9, 2023 12.05 12.25 12.05 12.14
305 NASDAQ RWAY Fri, Jan 6, 2023 11.97 12.05 11.91 11.99
304 NASDAQ RWAY Thu, Jan 5, 2023 11.81 12.16 11.76 11.88
303 NASDAQ RWAY Wed, Jan 4, 2023 12.18 12.18 11.80 11.82
302 NASDAQ RWAY Tue, Jan 3, 2023 11.72 12.01 11.72 11.99
301 NASDAQ RWAY Fri, Dec 30, 2022 11.50 11.87 11.44 11.59
300 NASDAQ RWAY Thu, Dec 29, 2022 11.93 12.08 11.36 11.46
299 NASDAQ RWAY Wed, Dec 28, 2022 12.17 12.30 11.87 11.90
298 NASDAQ RWAY Tue, Dec 27, 2022 12.22 12.30 11.99 12.05
297 NASDAQ RWAY Fri, Dec 23, 2022 11.87 12.29 11.87 12.18
296 NASDAQ RWAY Thu, Dec 22, 2022 12.05 12.09 11.86 11.92
295 NASDAQ RWAY Wed, Dec 21, 2022 11.96 12.32 11.93 12.07
294 NASDAQ RWAY Tue, Dec 20, 2022 12.19 12.32 11.85 11.94
293 NASDAQ RWAY Mon, Dec 19, 2022 12.22 12.58 12.06 12.17
292 NASDAQ RWAY Fri, Dec 16, 2022 12.18 12.99 11.89 12.11
291 NASDAQ RWAY Thu, Dec 15, 2022 11.72 12.09 11.56 11.92
290 NASDAQ RWAY Wed, Dec 14, 2022 11.63 12.09 11.44 11.65
289 NASDAQ RWAY Tue, Dec 13, 2022 11.84 12.04 11.55 11.63
288 NASDAQ RWAY Mon, Dec 12, 2022 11.63 11.89 11.40 11.78
287 NASDAQ RWAY Fri, Dec 9, 2022 12.02 12.31 11.66 11.74
286 NASDAQ RWAY Thu, Dec 8, 2022 12.37 12.40 11.85 12.00
285 NASDAQ RWAY Wed, Dec 7, 2022 12.23 12.43 12.18 12.26
284 NASDAQ RWAY Tue, Dec 6, 2022 12.25 12.40 12.15 12.28
283 NASDAQ RWAY Mon, Dec 5, 2022 12.41 12.41 12.11 12.25
282 NASDAQ RWAY Fri, Dec 2, 2022 12.06 12.33 12.01 12.21
281 NASDAQ RWAY Thu, Dec 1, 2022 12.08 12.18 11.98 12.11
280 NASDAQ RWAY Wed, Nov 30, 2022 11.86 12.02 11.66 12.02
279 NASDAQ RWAY Tue, Nov 29, 2022 11.65 11.89 11.65 11.82
278 NASDAQ RWAY Mon, Nov 28, 2022 11.52 11.93 11.51 11.61
277 NASDAQ RWAY Fri, Nov 25, 2022 11.55 12.00 11.55 11.62
276 NASDAQ RWAY Wed, Nov 23, 2022 11.84 12.12 11.76 11.78
275 NASDAQ RWAY Tue, Nov 22, 2022 11.93 12.14 11.81 11.91
274 NASDAQ RWAY Mon, Nov 21, 2022 11.92 12.15 11.77 11.86
273 NASDAQ RWAY Fri, Nov 18, 2022 12.00 12.18 11.90 12.00
272 NASDAQ RWAY Thu, Nov 17, 2022 11.98 12.14 11.89 12.00
271 NASDAQ RWAY Wed, Nov 16, 2022 12.00 12.06 11.91 11.95
270 NASDAQ RWAY Tue, Nov 15, 2022 12.00 12.22 11.90 12.00
269 NASDAQ RWAY Mon, Nov 14, 2022 11.98 12.08 11.90 11.99
268 NASDAQ RWAY Fri, Nov 11, 2022 12.20 12.42 11.92 12.00
267 NASDAQ RWAY Thu, Nov 10, 2022 12.53 12.74 12.08 12.24
266 NASDAQ RWAY Wed, Nov 9, 2022 12.56 12.80 12.36 12.46
265 NASDAQ RWAY Tue, Nov 8, 2022 12.80 13.00 12.60 12.66
264 NASDAQ RWAY Mon, Nov 7, 2022 12.44 12.85 12.44 12.71
263 NASDAQ RWAY Fri, Nov 4, 2022 13.00 13.19 12.65 12.79
262 NASDAQ RWAY Thu, Nov 3, 2022 12.93 13.20 12.72 13.00
261 NASDAQ RWAY Wed, Nov 2, 2022 13.15 13.38 12.91 12.98
260 NASDAQ RWAY Tue, Nov 1, 2022 13.41 13.81 13.08 13.15
259 NASDAQ RWAY Mon, Oct 31, 2022 13.29 13.97 13.20 13.52
258 NASDAQ RWAY Fri, Oct 28, 2022 12.00 13.00 11.93 13.00
257 NASDAQ RWAY Thu, Oct 27, 2022 12.26 12.39 11.96 12.00
256 NASDAQ RWAY Wed, Oct 26, 2022 12.00 12.28 11.96 12.18
255 NASDAQ RWAY Tue, Oct 25, 2022 11.97 12.12 11.91 12.00
254 NASDAQ RWAY Mon, Oct 24, 2022 12.00 12.14 11.97 12.00
253 NASDAQ RWAY Fri, Oct 21, 2022 11.78 12.03 11.78 11.95
252 NASDAQ RWAY Thu, Oct 20, 2022 11.96 12.15 11.55 11.79
251 NASDAQ RWAY Wed, Oct 19, 2022 11.89 12.09 11.77 12.00
250 NASDAQ RWAY Tue, Oct 18, 2022 11.25 12.08 11.25 11.83
249 NASDAQ RWAY Mon, Oct 17, 2022 12.00 12.35 11.14 11.51
248 NASDAQ RWAY Fri, Oct 14, 2022 12.00 12.38 11.76 11.93
247 NASDAQ RWAY Thu, Oct 13, 2022 11.22 12.22 11.11 12.00
246 NASDAQ RWAY Wed, Oct 12, 2022 11.71 11.71 11.31 11.31
245 NASDAQ RWAY Tue, Oct 11, 2022 11.72 11.72 11.31 11.62
244 NASDAQ RWAY Mon, Oct 10, 2022 11.56 11.78 11.31 11.75
243 NASDAQ RWAY Fri, Oct 7, 2022 11.77 11.99 11.50 11.52
242 NASDAQ RWAY Thu, Oct 6, 2022 11.65 11.90 11.59 11.72
241 NASDAQ RWAY Wed, Oct 5, 2022 11.79 11.95 11.63 11.76
240 NASDAQ RWAY Tue, Oct 4, 2022 11.50 11.95 11.50 11.94
239 NASDAQ RWAY Mon, Oct 3, 2022 11.52 12.00 11.28 11.35
238 NASDAQ RWAY Fri, Sep 30, 2022 11.23 11.92 11.18 11.37
237 NASDAQ RWAY Thu, Sep 29, 2022 11.46 11.46 11.07 11.29
236 NASDAQ RWAY Wed, Sep 28, 2022 11.35 11.58 11.21 11.46
235 NASDAQ RWAY Tue, Sep 27, 2022 11.90 11.90 11.19 11.24
234 NASDAQ RWAY Mon, Sep 26, 2022 11.77 11.77 11.26 11.30
233 NASDAQ RWAY Fri, Sep 23, 2022 11.68 11.68 11.30 11.51
232 NASDAQ RWAY Thu, Sep 22, 2022 11.92 12.01 11.63 11.67
231 NASDAQ RWAY Wed, Sep 21, 2022 12.00 12.18 11.87 11.91
230 NASDAQ RWAY Tue, Sep 20, 2022 12.00 12.06 11.90 11.95
229 NASDAQ RWAY Mon, Sep 19, 2022 11.98 12.35 11.95 12.00
228 NASDAQ RWAY Fri, Sep 16, 2022 12.00 12.18 11.92 12.00
227 NASDAQ RWAY Thu, Sep 15, 2022 12.01 12.17 11.97 12.00
226 NASDAQ RWAY Wed, Sep 14, 2022 12.15 12.34 12.00 12.05
225 NASDAQ RWAY Tue, Sep 13, 2022 12.00 12.42 12.00 12.18
224 NASDAQ RWAY Mon, Sep 12, 2022 12.05 12.45 11.95 12.15
223 NASDAQ RWAY Fri, Sep 9, 2022 12.00 12.17 11.95 12.00
222 NASDAQ RWAY Thu, Sep 8, 2022 11.98 12.42 11.90 12.00
221 NASDAQ RWAY Wed, Sep 7, 2022 12.00 12.10 11.90 11.98
220 NASDAQ RWAY Tue, Sep 6, 2022 12.15 12.15 12.01 12.08
219 NASDAQ RWAY Fri, Sep 2, 2022 12.23 12.36 12.07 12.15
218 NASDAQ RWAY Thu, Sep 1, 2022 12.30 12.30 12.02 12.20
217 NASDAQ RWAY Wed, Aug 31, 2022 12.35 12.50 12.27 12.37
216 NASDAQ RWAY Tue, Aug 30, 2022 12.73 12.79 12.25 12.33
215 NASDAQ RWAY Mon, Aug 29, 2022 12.41 12.48 12.36 12.40
214 NASDAQ RWAY Fri, Aug 26, 2022 12.63 12.66 12.33 12.49
213 NASDAQ RWAY Thu, Aug 25, 2022 12.68 12.80 12.59 12.65
212 NASDAQ RWAY Wed, Aug 24, 2022 12.99 12.99 12.59 12.70
211 NASDAQ RWAY Tue, Aug 23, 2022 12.97 12.99 12.77 12.86
210 NASDAQ RWAY Mon, Aug 22, 2022 12.89 12.96 12.64 12.83
209 NASDAQ RWAY Fri, Aug 19, 2022 13.05 13.05 12.90 13.03
208 NASDAQ RWAY Thu, Aug 18, 2022 13.04 13.12 12.90 13.05
207 NASDAQ RWAY Wed, Aug 17, 2022 13.31 13.31 12.92 13.00
206 NASDAQ RWAY Tue, Aug 16, 2022 13.59 13.59 13.40 13.47
205 NASDAQ RWAY Mon, Aug 15, 2022 13.58 13.62 13.48 13.49
204 NASDAQ RWAY Fri, Aug 12, 2022 13.71 13.79 13.48 13.74
203 NASDAQ RWAY Thu, Aug 11, 2022 13.59 13.69 13.45 13.58
202 NASDAQ RWAY Wed, Aug 10, 2022 13.64 13.74 13.51 13.54
201 NASDAQ RWAY Tue, Aug 9, 2022 13.69 13.82 13.52 13.57
200 NASDAQ RWAY Mon, Aug 8, 2022 13.52 14.00 13.45 13.79
199 NASDAQ RWAY Fri, Aug 5, 2022 13.41 13.90 13.40 13.81
198 NASDAQ RWAY Thu, Aug 4, 2022 13.28 13.64 13.23 13.41
197 NASDAQ RWAY Wed, Aug 3, 2022 12.99 13.28 12.91 13.26
196 NASDAQ RWAY Tue, Aug 2, 2022 13.20 13.20 12.81 12.81
195 NASDAQ RWAY Mon, Aug 1, 2022 13.00 13.24 12.98 13.17
194 NASDAQ RWAY Fri, Jul 29, 2022 13.09 13.35 12.98 12.98
193 NASDAQ RWAY Thu, Jul 28, 2022 13.02 13.10 12.88 13.02
192 NASDAQ RWAY Wed, Jul 27, 2022 13.03 13.12 12.99 13.10
191 NASDAQ RWAY Tue, Jul 26, 2022 12.83 13.14 12.70 12.96
190 NASDAQ RWAY Mon, Jul 25, 2022 12.70 12.86 12.51 12.77
189 NASDAQ RWAY Fri, Jul 22, 2022 12.94 13.00 12.51 12.73
188 NASDAQ RWAY Thu, Jul 21, 2022 12.94 12.94 12.74 12.89
187 NASDAQ RWAY Wed, Jul 20, 2022 12.72 12.90 12.60 12.88
186 NASDAQ RWAY Tue, Jul 19, 2022 12.57 12.88 12.50 12.70
185 NASDAQ RWAY Mon, Jul 18, 2022 12.50 12.52 12.30 12.36
184 NASDAQ RWAY Fri, Jul 15, 2022 12.09 12.38 11.83 12.27
183 NASDAQ RWAY Thu, Jul 14, 2022 12.05 12.08 11.80 11.99
182 NASDAQ RWAY Wed, Jul 13, 2022 12.14 12.32 12.08 12.18
181 NASDAQ RWAY Tue, Jul 12, 2022 11.94 12.35 11.87 12.23
180 NASDAQ RWAY Mon, Jul 11, 2022 11.97 12.10 11.87 11.94
179 NASDAQ RWAY Fri, Jul 8, 2022 11.94 12.17 11.80 11.97
178 NASDAQ RWAY Thu, Jul 7, 2022 11.92 12.26 11.90 11.97
177 NASDAQ RWAY Wed, Jul 6, 2022 11.84 11.90 11.70 11.77
176 NASDAQ RWAY Tue, Jul 5, 2022 11.45 11.83 11.45 11.79
175 NASDAQ RWAY Fri, Jul 1, 2022 11.28 11.75 11.19 11.70
174 NASDAQ RWAY Thu, Jun 30, 2022 10.80 11.37 10.76 11.31
173 NASDAQ RWAY Wed, Jun 29, 2022 11.22 11.26 10.92 10.98
172 NASDAQ RWAY Tue, Jun 28, 2022 11.40 11.75 11.22 11.22
171 NASDAQ RWAY Mon, Jun 27, 2022 11.35 11.62 11.11 11.40
170 NASDAQ RWAY Fri, Jun 24, 2022 11.22 11.80 11.18 11.35
169 NASDAQ RWAY Thu, Jun 23, 2022 11.47 11.87 11.11 11.21
168 NASDAQ RWAY Wed, Jun 22, 2022 11.18 11.51 11.00 11.38
167 NASDAQ RWAY Tue, Jun 21, 2022 11.80 12.87 11.35 11.35
166 NASDAQ RWAY Fri, Jun 17, 2022 11.61 12.33 11.40 11.54
165 NASDAQ RWAY Thu, Jun 16, 2022 12.08 12.08 11.46 11.52
164 NASDAQ RWAY Wed, Jun 15, 2022 12.32 13.18 11.87 12.19
163 NASDAQ RWAY Tue, Jun 14, 2022 12.03 12.21 11.95 12.16
162 NASDAQ RWAY Mon, Jun 13, 2022 13.11 13.11 11.99 12.03
161 NASDAQ RWAY Fri, Jun 10, 2022 13.24 13.46 12.96 13.34
160 NASDAQ RWAY Thu, Jun 9, 2022 13.45 13.56 13.25 13.43
159 NASDAQ RWAY Wed, Jun 8, 2022 13.13 13.62 13.08 13.44
158 NASDAQ RWAY Tue, Jun 7, 2022 13.77 14.07 13.58 13.63
157 NASDAQ RWAY Mon, Jun 6, 2022 13.47 14.78 13.47 13.98
156 NASDAQ RWAY Fri, Jun 3, 2022 13.35 13.37 13.18 13.24
155 NASDAQ RWAY Thu, Jun 2, 2022 13.40 13.62 13.23 13.31
154 NASDAQ RWAY Wed, Jun 1, 2022 13.52 13.59 13.20 13.39
153 NASDAQ RWAY Tue, May 31, 2022 14.00 14.00 13.47 13.48
152 NASDAQ RWAY Fri, May 27, 2022 13.34 13.96 13.34 13.94
151 NASDAQ RWAY Thu, May 26, 2022 13.22 13.48 13.22 13.34
150 NASDAQ RWAY Wed, May 25, 2022 13.07 13.40 12.83 13.14
149 NASDAQ RWAY Tue, May 24, 2022 12.78 13.02 12.41 12.94
148 NASDAQ RWAY Mon, May 23, 2022 12.54 12.99 12.49 12.80
147 NASDAQ RWAY Fri, May 20, 2022 12.91 13.00 12.36 12.50
146 NASDAQ RWAY Thu, May 19, 2022 12.94 13.24 12.83 12.86
145 NASDAQ RWAY Wed, May 18, 2022 13.45 13.64 12.93 13.01
144 NASDAQ RWAY Tue, May 17, 2022 13.62 13.81 13.55 13.59
143 NASDAQ RWAY Mon, May 16, 2022 12.91 13.54 12.86 13.44
142 NASDAQ RWAY Fri, May 13, 2022 13.30 13.66 12.90 12.90
141 NASDAQ RWAY Thu, May 12, 2022 13.18 13.30 12.84 13.26
140 NASDAQ RWAY Wed, May 11, 2022 12.88 13.35 12.88 13.18
139 NASDAQ RWAY Tue, May 10, 2022 12.94 13.13 12.62 12.97
138 NASDAQ RWAY Mon, May 9, 2022 13.70 14.06 12.79 12.90
137 NASDAQ RWAY Fri, May 6, 2022 14.59 14.59 14.00 14.19
136 NASDAQ RWAY Thu, May 5, 2022 14.44 14.51 14.15 14.37
135 NASDAQ RWAY Wed, May 4, 2022 14.52 14.54 14.25 14.37
134 NASDAQ RWAY Tue, May 3, 2022 14.34 14.44 14.24 14.37
133 NASDAQ RWAY Mon, May 2, 2022 14.44 14.45 14.07 14.28
132 NASDAQ RWAY Fri, Apr 29, 2022 14.58 14.58 14.36 14.37
131 NASDAQ RWAY Thu, Apr 28, 2022 14.36 14.50 14.07 14.37
130 NASDAQ RWAY Wed, Apr 27, 2022 14.06 14.43 13.89 14.37
129 NASDAQ RWAY Tue, Apr 26, 2022 14.58 14.58 13.70 13.94
128 NASDAQ RWAY Mon, Apr 25, 2022 14.50 14.50 13.97 14.42
127 NASDAQ RWAY Fri, Apr 22, 2022 14.31 14.44 14.21 14.36
126 NASDAQ RWAY Thu, Apr 21, 2022 14.69 14.75 14.28 14.42
125 NASDAQ RWAY Wed, Apr 20, 2022 14.64 14.72 14.45 14.51
124 NASDAQ RWAY Tue, Apr 19, 2022 14.45 14.56 14.37 14.40
123 NASDAQ RWAY Mon, Apr 18, 2022 14.42 14.55 14.29 14.45
122 NASDAQ RWAY Thu, Apr 14, 2022 14.46 14.49 14.33 14.42
121 NASDAQ RWAY Wed, Apr 13, 2022 14.08 14.39 14.08 14.34
120 NASDAQ RWAY Tue, Apr 12, 2022 14.02 14.21 14.00 14.09
119 NASDAQ RWAY Mon, Apr 11, 2022 13.80 14.18 13.80 13.93
118 NASDAQ RWAY Fri, Apr 8, 2022 13.91 14.10 13.91 13.93
117 NASDAQ RWAY Thu, Apr 7, 2022 13.76 14.07 13.54 13.98
116 NASDAQ RWAY Wed, Apr 6, 2022 13.90 14.05 13.72 13.81
115 NASDAQ RWAY Tue, Apr 5, 2022 14.11 14.31 13.79 13.92
114 NASDAQ RWAY Mon, Apr 4, 2022 13.87 14.26 13.75 14.18
113 NASDAQ RWAY Fri, Apr 1, 2022 13.48 14.79 13.48 13.74
112 NASDAQ RWAY Thu, Mar 31, 2022 14.52 14.58 13.56 13.58
111 NASDAQ RWAY Wed, Mar 30, 2022 14.75 14.92 14.61 14.63
110 NASDAQ RWAY Tue, Mar 29, 2022 14.75 14.79 14.57 14.77
109 NASDAQ RWAY Mon, Mar 28, 2022 14.65 14.69 14.50 14.65
108 NASDAQ RWAY Fri, Mar 25, 2022 14.50 14.67 14.43 14.64
107 NASDAQ RWAY Thu, Mar 24, 2022 14.24 14.60 14.05 14.51
106 NASDAQ RWAY Wed, Mar 23, 2022 14.13 14.35 13.87 14.24
105 NASDAQ RWAY Tue, Mar 22, 2022 13.61 14.19 13.32 14.13
104 NASDAQ RWAY Mon, Mar 21, 2022 13.78 13.78 13.09 13.33
103 NASDAQ RWAY Fri, Mar 18, 2022 12.94 13.46 12.94 13.46
102 NASDAQ RWAY Thu, Mar 17, 2022 12.75 13.05 12.75 13.05
101 NASDAQ RWAY Wed, Mar 16, 2022 12.80 12.88 12.67 12.83
100 NASDAQ RWAY Tue, Mar 15, 2022 12.59 12.75 12.41 12.75
99 NASDAQ RWAY Mon, Mar 14, 2022 12.86 12.86 12.35 12.40
98 NASDAQ RWAY Fri, Mar 11, 2022 12.43 12.99 12.19 12.83
97 NASDAQ RWAY Thu, Mar 10, 2022 12.35 12.43 12.13 12.31
96 NASDAQ RWAY Wed, Mar 9, 2022 12.31 12.50 12.24 12.46
95 NASDAQ RWAY Tue, Mar 8, 2022 12.45 12.45 12.07 12.21
94 NASDAQ RWAY Mon, Mar 7, 2022 12.91 12.91 12.44 12.45
93 NASDAQ RWAY Fri, Mar 4, 2022 13.81 13.82 13.14 13.20
92 NASDAQ RWAY Thu, Mar 3, 2022 13.35 13.44 13.16 13.33
91 NASDAQ RWAY Wed, Mar 2, 2022 13.69 13.69 13.20 13.34
90 NASDAQ RWAY Tue, Mar 1, 2022 13.77 13.89 13.31 13.31
89 NASDAQ RWAY Mon, Feb 28, 2022 13.30 13.82 13.30 13.73
88 NASDAQ RWAY Fri, Feb 25, 2022 13.17 13.49 13.12 13.29
87 NASDAQ RWAY Thu, Feb 24, 2022 12.52 13.07 12.52 13.04
86 NASDAQ RWAY Wed, Feb 23, 2022 12.98 13.10 12.84 12.84
85 NASDAQ RWAY Tue, Feb 22, 2022 13.08 13.08 12.90 12.96
84 NASDAQ RWAY Fri, Feb 18, 2022 13.42 13.45 13.06 13.09
83 NASDAQ RWAY Thu, Feb 17, 2022 13.45 13.73 13.23 13.27
82 NASDAQ RWAY Wed, Feb 16, 2022 13.41 13.75 13.41 13.58
81 NASDAQ RWAY Tue, Feb 15, 2022 13.56 13.78 13.44 13.44
80 NASDAQ RWAY Mon, Feb 14, 2022 13.50 13.61 13.25 13.27
79 NASDAQ RWAY Fri, Feb 11, 2022 13.64 13.90 13.28 13.39
78 NASDAQ RWAY Thu, Feb 10, 2022 13.32 13.72 13.31 13.55
77 NASDAQ RWAY Wed, Feb 9, 2022 13.05 13.42 13.05 13.08
76 NASDAQ RWAY Tue, Feb 8, 2022 12.99 13.20 12.98 13.04
75 NASDAQ RWAY Mon, Feb 7, 2022 13.10 13.24 12.84 12.96
74 NASDAQ RWAY Fri, Feb 4, 2022 13.32 13.32 12.99 13.02
73 NASDAQ RWAY Thu, Feb 3, 2022 13.15 13.58 13.14 13.16
72 NASDAQ RWAY Wed, Feb 2, 2022 13.21 13.49 13.10 13.27
71 NASDAQ RWAY Tue, Feb 1, 2022 13.03 13.23 12.78 13.11
70 NASDAQ RWAY Mon, Jan 31, 2022 12.87 13.03 12.63 12.99
69 NASDAQ RWAY Fri, Jan 28, 2022 12.78 12.80 12.35 12.76
68 NASDAQ RWAY Thu, Jan 27, 2022 12.79 12.94 12.70 12.80
67 NASDAQ RWAY Wed, Jan 26, 2022 13.19 13.37 12.65 12.90
66 NASDAQ RWAY Tue, Jan 25, 2022 12.76 13.29 12.54 13.09
65 NASDAQ RWAY Mon, Jan 24, 2022 12.82 13.10 12.33 12.80
64 NASDAQ RWAY Fri, Jan 21, 2022 13.10 13.11 12.79 12.85
63 NASDAQ RWAY Thu, Jan 20, 2022 13.15 13.24 12.94 13.07
62 NASDAQ RWAY Wed, Jan 19, 2022 13.32 13.46 13.01 13.15
61 NASDAQ RWAY Tue, Jan 18, 2022 13.20 13.40 13.15 13.19
60 NASDAQ RWAY Fri, Jan 14, 2022 13.01 13.31 13.01 13.20
59 NASDAQ RWAY Thu, Jan 13, 2022 13.39 13.59 13.17 13.20
58 NASDAQ RWAY Wed, Jan 12, 2022 13.29 13.49 13.12 13.22
57 NASDAQ RWAY Tue, Jan 11, 2022 13.00 13.43 12.93 13.17
56 NASDAQ RWAY Mon, Jan 10, 2022 13.40 13.74 12.94 12.98
55 NASDAQ RWAY Fri, Jan 7, 2022 13.21 13.44 13.15 13.33
54 NASDAQ RWAY Thu, Jan 6, 2022 12.95 13.47 12.95 13.05
53 NASDAQ RWAY Wed, Jan 5, 2022 13.39 13.60 12.88 12.88
52 NASDAQ RWAY Tue, Jan 4, 2022 13.15 13.47 13.15 13.19
51 NASDAQ RWAY Mon, Jan 3, 2022 13.26 13.27 13.02 13.08
50 NASDAQ RWAY Fri, Dec 31, 2021 12.66 13.07 12.66 12.82
49 NASDAQ RWAY Thu, Dec 30, 2021 13.01 13.52 12.60 12.83
48 NASDAQ RWAY Wed, Dec 29, 2021 13.43 13.56 12.81 12.91
47 NASDAQ RWAY Tue, Dec 28, 2021 13.08 13.57 13.08 13.30
46 NASDAQ RWAY Mon, Dec 27, 2021 13.38 13.57 13.06 13.22
45 NASDAQ RWAY Thu, Dec 23, 2021 13.30 13.55 12.81 13.44
44 NASDAQ RWAY Wed, Dec 22, 2021 13.09 13.60 13.09 13.17
43 NASDAQ RWAY Tue, Dec 21, 2021 12.97 13.55 12.97 13.18
42 NASDAQ RWAY Mon, Dec 20, 2021 13.01 13.49 12.59 12.80
41 NASDAQ RWAY Fri, Dec 17, 2021 12.96 13.44 12.94 13.04
40 NASDAQ RWAY Thu, Dec 16, 2021 13.59 13.69 12.99 13.00
39 NASDAQ RWAY Wed, Dec 15, 2021 13.46 13.69 13.25 13.27
38 NASDAQ RWAY Tue, Dec 14, 2021 13.27 13.56 13.25 13.30
37 NASDAQ RWAY Mon, Dec 13, 2021 13.42 13.81 13.27 13.35
36 NASDAQ RWAY Fri, Dec 10, 2021 13.35 13.87 13.30 13.42
35 NASDAQ RWAY Thu, Dec 9, 2021 13.31 13.64 13.14 13.46
34 NASDAQ RWAY Wed, Dec 8, 2021 12.97 13.41 12.97 13.25
33 NASDAQ RWAY Tue, Dec 7, 2021 12.81 13.57 12.81 13.02
32 NASDAQ RWAY Mon, Dec 6, 2021 13.20 13.48 12.57 12.65
31 NASDAQ RWAY Fri, Dec 3, 2021 13.99 13.99 13.00 13.32
30 NASDAQ RWAY Thu, Dec 2, 2021 12.95 13.86 12.95 13.67
29 NASDAQ RWAY Wed, Dec 1, 2021 13.99 14.00 12.89 12.94
28 NASDAQ RWAY Tue, Nov 30, 2021 13.75 13.99 13.75 13.92
27 NASDAQ RWAY Mon, Nov 29, 2021 13.75 13.89 13.43 13.67
26 NASDAQ RWAY Fri, Nov 26, 2021 13.71 14.05 13.55 13.56
25 NASDAQ RWAY Wed, Nov 24, 2021 13.37 13.85 13.33 13.71
24 NASDAQ RWAY Tue, Nov 23, 2021 13.21 13.49 13.15 13.46
23 NASDAQ RWAY Mon, Nov 22, 2021 12.74 13.37 12.74 13.31
22 NASDAQ RWAY Fri, Nov 19, 2021 12.76 12.93 12.56 12.83
21 NASDAQ RWAY Thu, Nov 18, 2021 12.80 12.94 12.66 12.66
20 NASDAQ RWAY Wed, Nov 17, 2021 12.68 12.94 12.63 12.86
19 NASDAQ RWAY Tue, Nov 16, 2021 12.82 12.87 12.39 12.57
18 NASDAQ RWAY Mon, Nov 15, 2021 12.53 12.86 12.40 12.86
17 NASDAQ RWAY Fri, Nov 12, 2021 12.05 12.33 11.94 12.18
16 NASDAQ RWAY Thu, Nov 11, 2021 12.32 12.35 11.93 12.04
15 NASDAQ RWAY Wed, Nov 10, 2021 12.26 12.60 12.04 12.25
14 NASDAQ RWAY Tue, Nov 9, 2021 12.15 12.38 11.87 12.30
13 NASDAQ RWAY Mon, Nov 8, 2021 12.16 12.45 11.85 12.05
12 NASDAQ RWAY Fri, Nov 5, 2021 12.37 12.66 11.84 12.10
11 NASDAQ RWAY Thu, Nov 4, 2021 12.85 12.95 12.55 12.67
10 NASDAQ RWAY Wed, Nov 3, 2021 12.81 13.00 12.77 12.84
9 NASDAQ RWAY Tue, Nov 2, 2021 12.76 13.04 12.52 12.84
8 NASDAQ RWAY Mon, Nov 1, 2021 12.99 13.11 12.72 12.88
7 NASDAQ RWAY Fri, Oct 29, 2021 12.75 13.08 12.75 12.95
6 NASDAQ RWAY Thu, Oct 28, 2021 12.65 12.99 12.38 12.48
5 NASDAQ RWAY Wed, Oct 27, 2021 12.72 12.95 12.60 12.69
4 NASDAQ RWAY Tue, Oct 26, 2021 12.77 13.00 12.65 12.84
3 NASDAQ RWAY Mon, Oct 25, 2021 12.03 13.00 12.03 12.81
2 NASDAQ RWAY Fri, Oct 22, 2021 12.51 13.00 12.51 12.53
1 NASDAQ RWAY Thu, Oct 21, 2021 12.85 13.29 12.41 12.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024