Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF AMEX:RWK Historical Prices

Below are the 4050 trading days of historical prices for RWK.

#	Exchange	Symbol	Date	Open	High	Low	Close
4050	AMEX	RWK	Fri, Apr 19, 2024	106.43	107.45	106.43	107.09
4049	AMEX	RWK	Thu, Apr 18, 2024	107.16	107.56	106.17	106.43
4048	AMEX	RWK	Wed, Apr 17, 2024	108.23	108.23	106.65	106.65
4047	AMEX	RWK	Tue, Apr 16, 2024	108.07	108.12	107.00	107.82
4046	AMEX	RWK	Mon, Apr 15, 2024	109.94	110.45	107.82	108.27
4045	AMEX	RWK	Fri, Apr 12, 2024	110.92	111.16	109.00	109.44
4044	AMEX	RWK	Thu, Apr 11, 2024	111.52	111.52	110.40	111.11
4043	AMEX	RWK	Wed, Apr 10, 2024	111.45	111.95	110.66	111.10
4042	AMEX	RWK	Tue, Apr 9, 2024	113.60	113.76	112.50	113.31
4041	AMEX	RWK	Mon, Apr 8, 2024	113.24	113.55	112.98	113.23
4040	AMEX	RWK	Fri, Apr 5, 2024	112.11	113.10	112.11	112.93
4039	AMEX	RWK	Thu, Apr 4, 2024	114.62	114.62	111.84	112.09
4038	AMEX	RWK	Wed, Apr 3, 2024	112.90	113.80	112.90	113.72
4037	AMEX	RWK	Tue, Apr 2, 2024	113.54	113.54	112.63	113.17
4036	AMEX	RWK	Mon, Apr 1, 2024	115.53	115.53	114.33	114.45
4035	AMEX	RWK	Thu, Mar 28, 2024	114.70	115.36	114.70	115.10
4034	AMEX	RWK	Wed, Mar 27, 2024	113.21	114.70	113.21	114.70
4033	AMEX	RWK	Tue, Mar 26, 2024	113.19	113.19	112.50	112.51
4032	AMEX	RWK	Mon, Mar 25, 2024	112.46	112.94	112.46	112.61
4031	AMEX	RWK	Fri, Mar 22, 2024	113.59	113.59	112.27	112.43
4030	AMEX	RWK	Thu, Mar 21, 2024	112.76	113.51	112.67	113.35
4029	AMEX	RWK	Wed, Mar 20, 2024	110.40	112.14	110.30	112.01
4028	AMEX	RWK	Tue, Mar 19, 2024	109.41	110.58	109.41	110.31
4027	AMEX	RWK	Mon, Mar 18, 2024	110.20	110.20	109.49	109.51
4026	AMEX	RWK	Fri, Mar 15, 2024	109.82	110.58	109.82	109.81
4025	AMEX	RWK	Thu, Mar 14, 2024	110.80	111.15	109.18	110.03
4024	AMEX	RWK	Wed, Mar 13, 2024	110.57	111.30	110.57	111.04
4023	AMEX	RWK	Tue, Mar 12, 2024	110.30	110.47	109.46	110.26
4022	AMEX	RWK	Mon, Mar 11, 2024	110.08	110.08	109.08	109.70
4021	AMEX	RWK	Fri, Mar 8, 2024	111.22	111.22	109.66	110.10
4020	AMEX	RWK	Thu, Mar 7, 2024	109.81	110.54	109.81	110.49
4019	AMEX	RWK	Wed, Mar 6, 2024	109.83	109.83	108.78	109.11
4018	AMEX	RWK	Tue, Mar 5, 2024	108.60	109.52	108.45	108.95
4017	AMEX	RWK	Mon, Mar 4, 2024	109.41	109.63	108.93	109.06
4016	AMEX	RWK	Fri, Mar 1, 2024	107.91	108.57	107.47	108.52
4015	AMEX	RWK	Thu, Feb 29, 2024	107.71	107.85	107.00	107.78
4014	AMEX	RWK	Wed, Feb 28, 2024	106.97	107.39	106.83	106.94
4013	AMEX	RWK	Tue, Feb 27, 2024	107.29	107.37	106.72	107.24
4012	AMEX	RWK	Mon, Feb 26, 2024	106.99	107.12	106.44	106.70
4011	AMEX	RWK	Fri, Feb 23, 2024	106.44	106.96	106.28	106.77
4010	AMEX	RWK	Thu, Feb 22, 2024	105.52	106.30	105.45	106.15
4009	AMEX	RWK	Wed, Feb 21, 2024	104.38	105.01	104.29	105.01
4008	AMEX	RWK	Tue, Feb 20, 2024	104.81	104.84	104.30	104.84
4007	AMEX	RWK	Fri, Feb 16, 2024	106.14	106.50	105.55	105.56
4006	AMEX	RWK	Thu, Feb 15, 2024	105.37	106.61	105.37	106.61
4005	AMEX	RWK	Wed, Feb 14, 2024	104.48	105.04	103.59	104.86
4004	AMEX	RWK	Tue, Feb 13, 2024	104.32	104.37	102.70	103.49
4003	AMEX	RWK	Mon, Feb 12, 2024	105.70	106.99	105.70	106.78
4002	AMEX	RWK	Fri, Feb 9, 2024	105.02	105.49	104.43	105.49
4001	AMEX	RWK	Thu, Feb 8, 2024	103.93	104.80	103.72	104.80
4000	AMEX	RWK	Wed, Feb 7, 2024	103.96	104.05	103.20	103.87
3999	AMEX	RWK	Tue, Feb 6, 2024	103.33	103.64	102.95	103.53
3998	AMEX	RWK	Mon, Feb 5, 2024	103.56	103.56	102.22	103.18
3997	AMEX	RWK	Fri, Feb 2, 2024	103.81	104.61	103.11	104.29
3996	AMEX	RWK	Thu, Feb 1, 2024	103.62	104.51	102.61	104.51
3995	AMEX	RWK	Wed, Jan 31, 2024	104.98	104.98	102.83	103.09
3994	AMEX	RWK	Tue, Jan 30, 2024	104.65	105.17	104.28	105.01
3993	AMEX	RWK	Mon, Jan 29, 2024	104.22	104.82	103.65	104.69
3992	AMEX	RWK	Fri, Jan 26, 2024	104.36	104.48	103.88	104.18
3991	AMEX	RWK	Thu, Jan 25, 2024	103.91	103.95	103.10	103.87
3990	AMEX	RWK	Wed, Jan 24, 2024	104.45	104.45	102.59	102.81
3989	AMEX	RWK	Tue, Jan 23, 2024	104.21	104.21	102.96	103.29
3988	AMEX	RWK	Mon, Jan 22, 2024	103.05	103.80	103.05	103.62
3987	AMEX	RWK	Fri, Jan 19, 2024	102.10	102.51	101.06	102.42
3986	AMEX	RWK	Thu, Jan 18, 2024	101.46	101.74	100.67	101.72
3985	AMEX	RWK	Wed, Jan 17, 2024	100.63	101.26	100.31	101.10
3984	AMEX	RWK	Tue, Jan 16, 2024	101.64	101.98	101.22	101.58
3983	AMEX	RWK	Fri, Jan 12, 2024	103.47	103.71	102.18	102.35
3982	AMEX	RWK	Thu, Jan 11, 2024	102.86	102.86	101.87	102.69
3981	AMEX	RWK	Wed, Jan 10, 2024	102.98	103.15	102.46	102.79
3980	AMEX	RWK	Tue, Jan 9, 2024	102.77	103.03	102.26	102.83
3979	AMEX	RWK	Mon, Jan 8, 2024	102.37	103.47	101.89	103.46
3978	AMEX	RWK	Fri, Jan 5, 2024	101.48	103.06	101.48	102.37
3977	AMEX	RWK	Thu, Jan 4, 2024	102.30	102.57	101.86	101.91
3976	AMEX	RWK	Wed, Jan 3, 2024	103.67	103.67	102.13	102.18
3975	AMEX	RWK	Tue, Jan 2, 2024	104.79	105.49	104.29	104.65
3974	AMEX	RWK	Fri, Dec 29, 2023	105.50	105.51	104.92	105.03
3973	AMEX	RWK	Thu, Dec 28, 2023	105.77	106.11	105.61	105.87
3972	AMEX	RWK	Wed, Dec 27, 2023	106.18	106.23	105.65	105.94
3971	AMEX	RWK	Tue, Dec 26, 2023	105.46	106.25	105.29	105.95
3970	AMEX	RWK	Fri, Dec 22, 2023	105.26	105.73	104.88	105.12
3969	AMEX	RWK	Thu, Dec 21, 2023	104.60	104.90	103.88	104.69
3968	AMEX	RWK	Wed, Dec 20, 2023	105.14	105.65	103.44	103.51
3967	AMEX	RWK	Tue, Dec 19, 2023	104.31	105.22	104.31	105.13
3966	AMEX	RWK	Mon, Dec 18, 2023	104.20	104.20	103.40	103.62
3965	AMEX	RWK	Fri, Dec 15, 2023	104.25	104.25	103.05	103.17
3964	AMEX	RWK	Thu, Dec 14, 2023	102.77	104.30	102.77	104.08
3963	AMEX	RWK	Wed, Dec 13, 2023	99.17	101.42	98.38	101.42
3962	AMEX	RWK	Tue, Dec 12, 2023	99.74	99.74	98.85	98.93
3961	AMEX	RWK	Mon, Dec 11, 2023	98.96	99.79	98.92	99.66
3960	AMEX	RWK	Fri, Dec 8, 2023	98.15	99.13	98.15	98.57
3959	AMEX	RWK	Thu, Dec 7, 2023	97.75	98.33	97.55	98.33
3958	AMEX	RWK	Wed, Dec 6, 2023	98.64	99.36	97.43	97.63
3957	AMEX	RWK	Tue, Dec 5, 2023	99.06	99.06	97.83	97.89
3956	AMEX	RWK	Mon, Dec 4, 2023	98.53	99.53	98.25	99.40
3955	AMEX	RWK	Fri, Dec 1, 2023	96.37	98.77	96.27	98.74
3954	AMEX	RWK	Thu, Nov 30, 2023	96.18	96.44	95.68	96.32
3953	AMEX	RWK	Wed, Nov 29, 2023	96.29	96.34	95.71	95.87
3952	AMEX	RWK	Tue, Nov 28, 2023	96.21	96.35	95.47	95.61
3951	AMEX	RWK	Mon, Nov 27, 2023	95.92	96.38	95.76	96.20
3950	AMEX	RWK	Fri, Nov 24, 2023	95.91	96.38	95.91	96.25
3949	AMEX	RWK	Wed, Nov 22, 2023	95.84	96.19	95.56	95.92
3948	AMEX	RWK	Tue, Nov 21, 2023	95.88	95.88	95.29	95.36
3947	AMEX	RWK	Mon, Nov 20, 2023	95.65	96.33	95.31	96.04
3946	AMEX	RWK	Fri, Nov 17, 2023	95.36	95.84	95.32	95.68
3945	AMEX	RWK	Thu, Nov 16, 2023	95.60	95.60	94.10	94.48
3944	AMEX	RWK	Wed, Nov 15, 2023	95.22	96.40	95.19	95.60
3943	AMEX	RWK	Tue, Nov 14, 2023	93.33	95.08	93.33	94.83
3942	AMEX	RWK	Mon, Nov 13, 2023	91.10	91.60	91.09	91.38
3941	AMEX	RWK	Fri, Nov 10, 2023	90.79	91.54	90.39	91.48
3940	AMEX	RWK	Thu, Nov 9, 2023	91.84	91.84	90.17	90.17
3939	AMEX	RWK	Wed, Nov 8, 2023	92.13	92.20	91.18	91.44
3938	AMEX	RWK	Tue, Nov 7, 2023	92.15	92.26	91.74	92.01
3937	AMEX	RWK	Mon, Nov 6, 2023	93.50	93.50	92.14	92.50
3936	AMEX	RWK	Fri, Nov 3, 2023	92.81	93.63	92.81	93.37
3935	AMEX	RWK	Thu, Nov 2, 2023	90.24	91.34	90.24	91.24
3934	AMEX	RWK	Wed, Nov 1, 2023	88.75	89.52	88.18	89.50
3933	AMEX	RWK	Tue, Oct 31, 2023	88.13	88.99	88.06	88.94
3932	AMEX	RWK	Mon, Oct 30, 2023	87.95	88.28	87.11	87.95
3931	AMEX	RWK	Fri, Oct 27, 2023	88.64	88.64	87.00	87.20
3930	AMEX	RWK	Thu, Oct 26, 2023	87.99	88.84	87.91	88.29
3929	AMEX	RWK	Wed, Oct 25, 2023	88.52	88.52	87.49	87.71
3928	AMEX	RWK	Tue, Oct 24, 2023	88.92	89.32	88.38	88.74
3927	AMEX	RWK	Mon, Oct 23, 2023	88.91	89.26	88.15	88.18
3926	AMEX	RWK	Fri, Oct 20, 2023	90.09	90.09	89.16	89.25
3925	AMEX	RWK	Thu, Oct 19, 2023	91.39	91.47	89.92	89.93
3924	AMEX	RWK	Wed, Oct 18, 2023	92.68	92.68	91.29	91.41
3923	AMEX	RWK	Tue, Oct 17, 2023	91.31	93.70	91.31	93.11
3922	AMEX	RWK	Mon, Oct 16, 2023	91.13	92.21	91.13	91.85
3921	AMEX	RWK	Fri, Oct 13, 2023	91.44	91.44	90.15	90.51
3920	AMEX	RWK	Thu, Oct 12, 2023	93.16	93.16	90.42	91.01
3919	AMEX	RWK	Wed, Oct 11, 2023	93.03	93.23	92.32	92.92
3918	AMEX	RWK	Tue, Oct 10, 2023	92.29	93.33	92.28	92.72
3917	AMEX	RWK	Mon, Oct 9, 2023	90.75	92.01	90.62	91.89
3916	AMEX	RWK	Fri, Oct 6, 2023	90.08	91.61	89.80	91.14
3915	AMEX	RWK	Thu, Oct 5, 2023	90.90	91.14	89.93	90.32
3914	AMEX	RWK	Wed, Oct 4, 2023	90.92	91.16	89.90	91.12
3913	AMEX	RWK	Tue, Oct 3, 2023	92.06	92.23	90.42	90.73
3912	AMEX	RWK	Mon, Oct 2, 2023	93.62	93.81	92.36	92.59
3911	AMEX	RWK	Fri, Sep 29, 2023	94.96	94.96	93.66	93.83
3910	AMEX	RWK	Thu, Sep 28, 2023	92.89	94.51	92.89	94.15
3909	AMEX	RWK	Wed, Sep 27, 2023	92.91	93.10	92.18	92.80
3908	AMEX	RWK	Tue, Sep 26, 2023	93.47	93.47	92.18	92.22
3907	AMEX	RWK	Mon, Sep 25, 2023	94.08	94.12	93.12	93.88
3906	AMEX	RWK	Fri, Sep 22, 2023	94.81	94.81	93.22	93.27
3905	AMEX	RWK	Thu, Sep 21, 2023	94.67	94.67	93.69	93.69
3904	AMEX	RWK	Wed, Sep 20, 2023	96.46	96.46	95.00	95.00
3903	AMEX	RWK	Tue, Sep 19, 2023	95.72	95.72	94.90	95.34
3902	AMEX	RWK	Mon, Sep 18, 2023	96.37	96.37	95.18	95.34
3901	AMEX	RWK	Fri, Sep 15, 2023	96.25	96.28	95.51	95.27
3900	AMEX	RWK	Thu, Sep 14, 2023	96.33	96.78	96.04	96.78
3899	AMEX	RWK	Wed, Sep 13, 2023	95.32	95.69	95.09	95.24
3898	AMEX	RWK	Tue, Sep 12, 2023	96.05	96.60	95.91	95.99
3897	AMEX	RWK	Mon, Sep 11, 2023	96.55	96.59	95.74	95.84
3896	AMEX	RWK	Fri, Sep 8, 2023	95.85	96.19	95.49	95.73
3895	AMEX	RWK	Thu, Sep 7, 2023	96.25	96.40	95.48	95.65
3894	AMEX	RWK	Wed, Sep 6, 2023	97.22	97.65	96.33	96.70
3893	AMEX	RWK	Tue, Sep 5, 2023	98.99	98.99	97.16	97.16
3892	AMEX	RWK	Fri, Sep 1, 2023	98.95	99.53	98.89	99.25
3891	AMEX	RWK	Thu, Aug 31, 2023	98.59	98.84	98.15	98.15
3890	AMEX	RWK	Wed, Aug 30, 2023	98.16	98.74	97.98	98.19
3889	AMEX	RWK	Tue, Aug 29, 2023	96.86	98.15	96.86	98.06
3888	AMEX	RWK	Mon, Aug 28, 2023	96.33	97.29	96.33	96.76
3887	AMEX	RWK	Fri, Aug 25, 2023	96.09	96.20	94.92	95.74
3886	AMEX	RWK	Thu, Aug 24, 2023	96.01	96.75	95.58	95.58
3885	AMEX	RWK	Wed, Aug 23, 2023	95.29	96.41	95.26	96.17
3884	AMEX	RWK	Tue, Aug 22, 2023	96.38	96.47	95.54	95.56
3883	AMEX	RWK	Mon, Aug 21, 2023	96.72	96.89	95.90	96.57
3882	AMEX	RWK	Fri, Aug 18, 2023	95.70	96.77	95.16	96.61
3881	AMEX	RWK	Thu, Aug 17, 2023	97.59	97.79	96.02	96.02
3880	AMEX	RWK	Wed, Aug 16, 2023	97.59	98.32	97.01	97.01
3879	AMEX	RWK	Tue, Aug 15, 2023	98.57	98.58	97.45	97.45
3878	AMEX	RWK	Mon, Aug 14, 2023	98.64	99.01	98.13	99.00
3877	AMEX	RWK	Fri, Aug 11, 2023	98.14	99.02	98.14	98.50
3876	AMEX	RWK	Thu, Aug 10, 2023	99.47	99.99	98.32	98.69
3875	AMEX	RWK	Wed, Aug 9, 2023	99.13	99.42	98.71	98.80
3874	AMEX	RWK	Tue, Aug 8, 2023	98.62	99.24	97.74	99.01
3873	AMEX	RWK	Mon, Aug 7, 2023	99.39	99.68	99.01	99.45
3872	AMEX	RWK	Fri, Aug 4, 2023	98.90	100.05	98.78	98.92
3871	AMEX	RWK	Thu, Aug 3, 2023	99.02	99.35	98.18	98.82
3870	AMEX	RWK	Wed, Aug 2, 2023	99.84	99.98	99.19	99.41
3869	AMEX	RWK	Tue, Aug 1, 2023	100.24	100.80	100.00	100.60
3868	AMEX	RWK	Mon, Jul 31, 2023	100.41	100.66	100.14	100.59
3867	AMEX	RWK	Fri, Jul 28, 2023	100.16	100.34	99.56	100.00
3866	AMEX	RWK	Thu, Jul 27, 2023	100.84	100.84	98.87	99.19
3865	AMEX	RWK	Wed, Jul 26, 2023	99.65	100.26	99.65	100.16
3864	AMEX	RWK	Tue, Jul 25, 2023	99.19	100.04	99.19	99.55
3863	AMEX	RWK	Mon, Jul 24, 2023	99.12	99.63	98.83	99.33
3862	AMEX	RWK	Fri, Jul 21, 2023	100.02	100.02	98.72	98.87
3861	AMEX	RWK	Thu, Jul 20, 2023	100.23	100.23	98.80	99.42
3860	AMEX	RWK	Wed, Jul 19, 2023	99.91	99.97	99.31	99.96
3859	AMEX	RWK	Tue, Jul 18, 2023	98.61	99.68	98.33	99.45
3858	AMEX	RWK	Mon, Jul 17, 2023	97.95	98.51	97.31	98.35
3857	AMEX	RWK	Fri, Jul 14, 2023	99.07	99.07	97.47	97.77
3856	AMEX	RWK	Thu, Jul 13, 2023	98.93	99.28	98.47	99.12
3855	AMEX	RWK	Wed, Jul 12, 2023	99.06	99.23	98.36	98.47
3854	AMEX	RWK	Tue, Jul 11, 2023	97.25	98.07	96.96	98.07
3853	AMEX	RWK	Mon, Jul 10, 2023	95.93	96.79	95.93	96.79
3852	AMEX	RWK	Fri, Jul 7, 2023	95.36	96.54	94.97	95.96
3851	AMEX	RWK	Thu, Jul 6, 2023	94.88	94.88	93.64	94.39
3850	AMEX	RWK	Wed, Jul 5, 2023	96.10	96.10	95.52	95.54
3849	AMEX	RWK	Mon, Jul 3, 2023	96.27	96.51	96.17	96.40
3848	AMEX	RWK	Fri, Jun 30, 2023	96.38	96.38	95.70	96.07
3847	AMEX	RWK	Thu, Jun 29, 2023	94.41	95.54	94.41	95.24
3846	AMEX	RWK	Wed, Jun 28, 2023	93.97	94.26	93.67	94.08
3845	AMEX	RWK	Tue, Jun 27, 2023	92.56	94.19	92.31	93.90
3844	AMEX	RWK	Mon, Jun 26, 2023	91.90	92.97	91.90	92.35
3843	AMEX	RWK	Fri, Jun 23, 2023	91.61	92.26	91.45	91.56
3842	AMEX	RWK	Thu, Jun 22, 2023	92.73	92.75	92.12	92.41
3841	AMEX	RWK	Wed, Jun 21, 2023	92.74	93.38	92.40	92.93
3840	AMEX	RWK	Tue, Jun 20, 2023	93.16	93.24	92.50	92.79
3839	AMEX	RWK	Fri, Jun 16, 2023	94.79	94.82	93.58	93.50
3838	AMEX	RWK	Thu, Jun 15, 2023	93.31	94.70	93.31	94.35
3837	AMEX	RWK	Wed, Jun 14, 2023	94.49	94.87	92.87	93.53
3836	AMEX	RWK	Tue, Jun 13, 2023	93.58	94.18	93.43	93.92
3835	AMEX	RWK	Mon, Jun 12, 2023	92.38	93.14	92.27	92.81
3834	AMEX	RWK	Fri, Jun 9, 2023	92.87	92.87	92.12	92.18
3833	AMEX	RWK	Thu, Jun 8, 2023	92.91	92.93	92.26	92.59
3832	AMEX	RWK	Wed, Jun 7, 2023	91.88	93.14	91.88	92.93
3831	AMEX	RWK	Tue, Jun 6, 2023	88.96	91.53	88.96	91.31
3830	AMEX	RWK	Mon, Jun 5, 2023	90.23	89.57	88.89	90.20
3829	AMEX	RWK	Fri, Jun 2, 2023	88.20	90.35	88.20	90.20
3828	AMEX	RWK	Thu, Jun 1, 2023	86.76	87.25	86.31	86.98
3827	AMEX	RWK	Wed, May 31, 2023	87.50	87.69	86.04	86.50
3826	AMEX	RWK	Tue, May 30, 2023	88.74	88.79	87.75	88.09
3825	AMEX	RWK	Fri, May 26, 2023	87.67	88.53	87.60	88.30
3824	AMEX	RWK	Thu, May 25, 2023	87.19	87.64	86.70	87.35
3823	AMEX	RWK	Wed, May 24, 2023	87.91	87.91	86.95	87.15
3822	AMEX	RWK	Tue, May 23, 2023	88.55	89.08	87.92	87.97
3821	AMEX	RWK	Mon, May 22, 2023	88.77	89.17	88.14	88.72
3820	AMEX	RWK	Fri, May 19, 2023	90.53	90.53	88.15	88.40
3819	AMEX	RWK	Thu, May 18, 2023	88.35	89.64	88.07	89.52
3818	AMEX	RWK	Wed, May 17, 2023	87.47	88.68	87.00	88.61
3817	AMEX	RWK	Tue, May 16, 2023	87.77	87.77	86.90	86.92
3816	AMEX	RWK	Mon, May 15, 2023	87.59	88.24	87.38	88.02
3815	AMEX	RWK	Fri, May 12, 2023	87.50	87.54	86.77	87.28
3814	AMEX	RWK	Thu, May 11, 2023	87.27	87.35	86.93	87.23
3813	AMEX	RWK	Wed, May 10, 2023	88.97	88.97	87.00	87.47
3812	AMEX	RWK	Tue, May 9, 2023	86.84	87.64	86.84	87.39
3811	AMEX	RWK	Mon, May 8, 2023	88.27	88.27	87.40	87.57
3810	AMEX	RWK	Fri, May 5, 2023	86.82	87.95	86.82	87.81
3809	AMEX	RWK	Thu, May 4, 2023	86.60	86.60	85.49	85.65
3808	AMEX	RWK	Wed, May 3, 2023	87.71	88.63	86.96	86.96
3807	AMEX	RWK	Tue, May 2, 2023	88.31	88.31	86.27	87.49
3806	AMEX	RWK	Mon, May 1, 2023	88.73	89.43	88.57	88.94
3805	AMEX	RWK	Fri, Apr 28, 2023	87.79	88.84	87.79	88.81
3804	AMEX	RWK	Thu, Apr 27, 2023	86.45	87.82	86.31	87.77
3803	AMEX	RWK	Wed, Apr 26, 2023	86.98	87.25	86.30	86.45
3802	AMEX	RWK	Tue, Apr 25, 2023	88.48	88.50	87.11	87.11
3801	AMEX	RWK	Mon, Apr 24, 2023	88.88	89.24	88.51	89.00
3800	AMEX	RWK	Fri, Apr 21, 2023	89.34	89.34	88.20	88.94
3799	AMEX	RWK	Thu, Apr 20, 2023	88.81	89.55	88.81	89.09
3798	AMEX	RWK	Wed, Apr 19, 2023	89.53	89.63	88.99	89.49
3797	AMEX	RWK	Tue, Apr 18, 2023	90.11	90.40	89.56	90.02
3796	AMEX	RWK	Mon, Apr 17, 2023	89.40	90.00	89.20	89.98
3795	AMEX	RWK	Fri, Apr 14, 2023	89.49	90.23	88.94	89.24
3794	AMEX	RWK	Thu, Apr 13, 2023	89.49	89.84	89.05	89.56
3793	AMEX	RWK	Wed, Apr 12, 2023	91.04	91.04	88.99	88.99
3792	AMEX	RWK	Tue, Apr 11, 2023	89.37	90.28	89.37	90.12
3791	AMEX	RWK	Mon, Apr 10, 2023	87.15	88.91	87.15	88.91
3790	AMEX	RWK	Thu, Apr 6, 2023	87.56	87.78	87.15	87.35
3789	AMEX	RWK	Wed, Apr 5, 2023	88.17	88.17	87.13	87.80
3788	AMEX	RWK	Tue, Apr 4, 2023	90.88	90.88	88.09	88.59
3787	AMEX	RWK	Mon, Apr 3, 2023	90.83	91.01	89.77	90.60
3786	AMEX	RWK	Fri, Mar 31, 2023	89.41	90.62	89.40	90.62
3785	AMEX	RWK	Thu, Mar 30, 2023	89.46	89.58	88.52	88.85
3784	AMEX	RWK	Wed, Mar 29, 2023	88.38	88.68	87.95	88.68
3783	AMEX	RWK	Tue, Mar 28, 2023	86.99	87.83	86.99	87.58
3782	AMEX	RWK	Mon, Mar 27, 2023	87.16	87.53	86.17	87.24
3781	AMEX	RWK	Fri, Mar 24, 2023	84.99	86.22	84.55	86.06
3780	AMEX	RWK	Thu, Mar 23, 2023	86.62	87.76	84.87	85.59
3779	AMEX	RWK	Wed, Mar 22, 2023	88.48	88.64	86.41	86.41
3778	AMEX	RWK	Tue, Mar 21, 2023	87.65	88.47	87.65	88.18
3777	AMEX	RWK	Mon, Mar 20, 2023	85.63	87.27	85.63	86.48
3776	AMEX	RWK	Fri, Mar 17, 2023	86.36	86.55	85.25	85.15
3775	AMEX	RWK	Thu, Mar 16, 2023	85.35	87.31	84.80	87.21
3774	AMEX	RWK	Wed, Mar 15, 2023	86.08	86.19	84.58	86.19
3773	AMEX	RWK	Tue, Mar 14, 2023	89.07	89.56	87.72	88.02
3772	AMEX	RWK	Mon, Mar 13, 2023	87.61	88.21	86.54	86.88
3771	AMEX	RWK	Fri, Mar 10, 2023	91.37	91.37	88.50	89.36
3770	AMEX	RWK	Thu, Mar 9, 2023	94.23	94.23	91.70	91.76
3769	AMEX	RWK	Wed, Mar 8, 2023	94.11	94.35	93.38	93.88
3768	AMEX	RWK	Tue, Mar 7, 2023	95.08	95.08	93.73	93.73
3767	AMEX	RWK	Mon, Mar 6, 2023	96.59	96.59	94.71	94.90
3766	AMEX	RWK	Fri, Mar 3, 2023	95.79	96.54	95.22	96.37
3765	AMEX	RWK	Thu, Mar 2, 2023	93.99	95.20	93.77	95.20
3764	AMEX	RWK	Wed, Mar 1, 2023	93.73	94.86	93.73	94.65
3763	AMEX	RWK	Tue, Feb 28, 2023	94.55	94.73	94.01	94.01
3762	AMEX	RWK	Mon, Feb 27, 2023	94.76	95.15	94.00	94.37
3761	AMEX	RWK	Fri, Feb 24, 2023	93.54	94.06	92.53	93.83
3760	AMEX	RWK	Thu, Feb 23, 2023	94.71	94.99	93.55	94.61
3759	AMEX	RWK	Wed, Feb 22, 2023	95.03	95.03	93.80	94.35
3758	AMEX	RWK	Tue, Feb 21, 2023	95.91	95.91	93.87	93.95
3757	AMEX	RWK	Fri, Feb 17, 2023	97.23	97.23	95.95	96.68
3756	AMEX	RWK	Thu, Feb 16, 2023	96.18	97.90	96.18	97.25
3755	AMEX	RWK	Wed, Feb 15, 2023	95.98	97.13	95.72	96.98
3754	AMEX	RWK	Tue, Feb 14, 2023	96.01	96.94	95.48	96.76
3753	AMEX	RWK	Mon, Feb 13, 2023	95.33	96.41	95.28	96.39
3752	AMEX	RWK	Fri, Feb 10, 2023	94.77	95.37	94.43	95.37
3751	AMEX	RWK	Thu, Feb 9, 2023	96.99	96.99	94.60	94.87
3750	AMEX	RWK	Wed, Feb 8, 2023	97.95	97.95	95.83	95.94
3749	AMEX	RWK	Tue, Feb 7, 2023	98.65	98.65	95.58	97.24
3748	AMEX	RWK	Mon, Feb 6, 2023	98.94	98.94	96.24	96.59
3747	AMEX	RWK	Fri, Feb 3, 2023	99.16	99.16	97.60	97.79
3746	AMEX	RWK	Thu, Feb 2, 2023	97.59	98.96	97.36	98.46
3745	AMEX	RWK	Wed, Feb 1, 2023	95.48	97.91	95.07	97.06
3744	AMEX	RWK	Tue, Jan 31, 2023	93.53	95.89	93.53	95.89
3743	AMEX	RWK	Mon, Jan 30, 2023	93.47	94.58	93.36	93.36
3742	AMEX	RWK	Fri, Jan 27, 2023	93.99	94.76	93.95	94.37
3741	AMEX	RWK	Thu, Jan 26, 2023	94.14	94.27	93.09	94.26
3740	AMEX	RWK	Wed, Jan 25, 2023	92.63	93.67	92.41	93.55
3739	AMEX	RWK	Tue, Jan 24, 2023	93.85	93.85	92.81	93.19
3738	AMEX	RWK	Mon, Jan 23, 2023	92.95	94.11	92.95	93.68
3737	AMEX	RWK	Fri, Jan 20, 2023	91.00	92.44	91.00	92.44
3736	AMEX	RWK	Thu, Jan 19, 2023	90.86	91.21	90.07	90.82
3735	AMEX	RWK	Wed, Jan 18, 2023	93.02	93.85	91.51	91.56
3734	AMEX	RWK	Tue, Jan 17, 2023	92.78	93.30	92.44	92.49
3733	AMEX	RWK	Fri, Jan 13, 2023	91.58	92.82	91.58	92.77
3732	AMEX	RWK	Thu, Jan 12, 2023	91.91	92.31	91.15	92.24
3731	AMEX	RWK	Wed, Jan 11, 2023	90.85	91.40	90.57	91.36
3730	AMEX	RWK	Tue, Jan 10, 2023	88.96	90.13	88.96	90.10
3729	AMEX	RWK	Mon, Jan 9, 2023	89.21	89.89	88.85	88.93
3728	AMEX	RWK	Fri, Jan 6, 2023	87.38	88.97	87.34	88.81
3727	AMEX	RWK	Thu, Jan 5, 2023	85.60	86.60	85.60	86.41
3726	AMEX	RWK	Wed, Jan 4, 2023	85.90	87.14	85.78	86.85
3725	AMEX	RWK	Tue, Jan 3, 2023	86.34	86.34	84.91	85.26
3724	AMEX	RWK	Fri, Dec 30, 2022	85.49	85.87	85.25	85.87
3723	AMEX	RWK	Thu, Dec 29, 2022	85.91	86.45	85.65	86.26
3722	AMEX	RWK	Wed, Dec 28, 2022	86.39	86.39	84.24	84.24
3721	AMEX	RWK	Tue, Dec 27, 2022	86.17	86.53	85.78	86.18
3720	AMEX	RWK	Fri, Dec 23, 2022	87.75	87.75	85.07	86.16
3719	AMEX	RWK	Thu, Dec 22, 2022	87.16	87.16	83.82	85.22
3718	AMEX	RWK	Wed, Dec 21, 2022	85.65	86.53	85.64	86.36
3717	AMEX	RWK	Tue, Dec 20, 2022	83.98	85.07	83.98	84.60
3716	AMEX	RWK	Mon, Dec 19, 2022	86.04	86.04	84.01	84.34
3715	AMEX	RWK	Fri, Dec 16, 2022	87.80	87.80	85.13	85.44
3714	AMEX	RWK	Thu, Dec 15, 2022	87.83	87.83	86.31	86.40
3713	AMEX	RWK	Wed, Dec 14, 2022	89.80	89.80	88.18	88.69
3712	AMEX	RWK	Tue, Dec 13, 2022	90.75	91.08	88.52	88.97
3711	AMEX	RWK	Mon, Dec 12, 2022	87.56	88.74	87.55	88.50
3710	AMEX	RWK	Fri, Dec 9, 2022	88.26	88.52	87.44	87.44
3709	AMEX	RWK	Thu, Dec 8, 2022	89.15	89.33	88.45	88.75
3708	AMEX	RWK	Wed, Dec 7, 2022	88.57	88.88	87.98	88.29
3707	AMEX	RWK	Tue, Dec 6, 2022	89.20	89.20	87.58	88.31
3706	AMEX	RWK	Mon, Dec 5, 2022	90.90	90.90	88.80	89.05
3705	AMEX	RWK	Fri, Dec 2, 2022	90.06	91.68	90.06	91.21
3704	AMEX	RWK	Thu, Dec 1, 2022	91.99	91.99	91.04	91.23
3703	AMEX	RWK	Wed, Nov 30, 2022	89.51	91.66	88.87	91.66
3702	AMEX	RWK	Tue, Nov 29, 2022	89.47	89.95	89.47	89.57
3701	AMEX	RWK	Mon, Nov 28, 2022	89.92	90.06	89.08	89.25
3700	AMEX	RWK	Fri, Nov 25, 2022	90.38	91.01	90.38	90.90
3699	AMEX	RWK	Wed, Nov 23, 2022	90.13	90.73	90.13	90.55
3698	AMEX	RWK	Tue, Nov 22, 2022	89.28	90.58	89.28	90.56
3697	AMEX	RWK	Mon, Nov 21, 2022	88.49	88.85	88.12	88.66
3696	AMEX	RWK	Fri, Nov 18, 2022	89.19	89.19	88.04	88.76
3695	AMEX	RWK	Thu, Nov 17, 2022	87.09	88.13	86.95	88.11
3694	AMEX	RWK	Wed, Nov 16, 2022	89.02	89.02	88.12	88.30
3693	AMEX	RWK	Tue, Nov 15, 2022	90.11	90.68	89.48	89.94
3692	AMEX	RWK	Mon, Nov 14, 2022	88.94	89.58	88.53	88.65
3691	AMEX	RWK	Fri, Nov 11, 2022	88.45	89.73	88.45	89.22
3690	AMEX	RWK	Thu, Nov 10, 2022	86.38	87.99	86.38	87.95
3689	AMEX	RWK	Wed, Nov 9, 2022	84.25	84.50	83.06	83.10
3688	AMEX	RWK	Tue, Nov 8, 2022	84.99	86.10	84.40	85.24
3687	AMEX	RWK	Mon, Nov 7, 2022	84.39	84.92	83.51	84.74
3686	AMEX	RWK	Fri, Nov 4, 2022	83.67	84.26	82.44	83.74
3685	AMEX	RWK	Thu, Nov 3, 2022	81.19	82.58	80.83	81.94
3684	AMEX	RWK	Wed, Nov 2, 2022	84.99	85.22	82.37	82.39
3683	AMEX	RWK	Tue, Nov 1, 2022	85.12	85.47	84.40	85.15
3682	AMEX	RWK	Mon, Oct 31, 2022	84.45	85.03	84.05	84.52
3681	AMEX	RWK	Fri, Oct 28, 2022	84.04	84.77	82.94	84.77
3680	AMEX	RWK	Thu, Oct 27, 2022	83.60	84.35	83.22	83.22
3679	AMEX	RWK	Wed, Oct 26, 2022	82.96	84.30	82.50	83.09
3678	AMEX	RWK	Tue, Oct 25, 2022	80.97	82.91	80.97	82.82
3677	AMEX	RWK	Mon, Oct 24, 2022	80.60	81.13	80.18	80.93
3676	AMEX	RWK	Fri, Oct 21, 2022	78.24	80.36	78.23	80.35
3675	AMEX	RWK	Thu, Oct 20, 2022	79.36	80.41	78.22	78.47
3674	AMEX	RWK	Wed, Oct 19, 2022	80.09	80.19	78.47	79.30
3673	AMEX	RWK	Tue, Oct 18, 2022	81.38	81.38	80.04	80.68
3672	AMEX	RWK	Mon, Oct 17, 2022	79.01	79.65	78.86	79.41
3671	AMEX	RWK	Fri, Oct 14, 2022	80.10	80.10	77.20	77.26
3670	AMEX	RWK	Thu, Oct 13, 2022	75.91	79.42	75.91	79.30
3669	AMEX	RWK	Wed, Oct 12, 2022	77.83	78.09	77.29	77.55
3668	AMEX	RWK	Tue, Oct 11, 2022	77.35	78.89	76.84	77.96
3667	AMEX	RWK	Mon, Oct 10, 2022	78.07	78.19	77.33	77.69
3666	AMEX	RWK	Fri, Oct 7, 2022	78.75	78.75	77.36	77.68
3665	AMEX	RWK	Thu, Oct 6, 2022	79.70	80.02	79.28	79.57
3664	AMEX	RWK	Wed, Oct 5, 2022	79.66	80.49	78.87	80.25
3663	AMEX	RWK	Tue, Oct 4, 2022	78.57	80.38	78.57	80.38
3662	AMEX	RWK	Mon, Oct 3, 2022	75.24	77.58	75.24	77.06
3661	AMEX	RWK	Fri, Sep 30, 2022	75.02	76.41	74.40	74.40
3660	AMEX	RWK	Thu, Sep 29, 2022	76.16	76.16	74.55	75.42
3659	AMEX	RWK	Wed, Sep 28, 2022	75.47	77.60	75.47	77.23
3658	AMEX	RWK	Tue, Sep 27, 2022	75.72	76.26	74.22	75.01
3657	AMEX	RWK	Mon, Sep 26, 2022	75.84	76.21	74.60	74.60
3656	AMEX	RWK	Fri, Sep 23, 2022	76.77	76.77	74.91	75.74
3655	AMEX	RWK	Thu, Sep 22, 2022	78.67	78.72	77.81	78.08
3654	AMEX	RWK	Wed, Sep 21, 2022	81.14	81.81	79.68	79.68
3653	AMEX	RWK	Tue, Sep 20, 2022	81.53	81.53	80.15	80.61
3652	AMEX	RWK	Mon, Sep 19, 2022	79.93	82.34	79.93	82.34
3651	AMEX	RWK	Fri, Sep 16, 2022	81.11	81.56	80.57	80.88
3650	AMEX	RWK	Thu, Sep 15, 2022	82.89	83.55	82.13	82.54
3649	AMEX	RWK	Wed, Sep 14, 2022	83.16	83.16	81.93	82.96
3648	AMEX	RWK	Tue, Sep 13, 2022	85.13	85.13	83.28	83.49
3647	AMEX	RWK	Mon, Sep 12, 2022	87.69	87.69	86.96	87.16
3646	AMEX	RWK	Fri, Sep 9, 2022	85.31	86.43	85.31	86.43
3645	AMEX	RWK	Thu, Sep 8, 2022	83.39	84.61	83.17	84.50
3644	AMEX	RWK	Wed, Sep 7, 2022	81.65	84.04	81.65	84.01
3643	AMEX	RWK	Tue, Sep 6, 2022	82.07	82.75	81.50	81.94
3642	AMEX	RWK	Fri, Sep 2, 2022	84.19	84.48	82.39	82.65
3641	AMEX	RWK	Thu, Sep 1, 2022	83.07	83.07	82.11	83.05
3640	AMEX	RWK	Wed, Aug 31, 2022	85.24	85.24	83.95	84.08
3639	AMEX	RWK	Tue, Aug 30, 2022	86.36	86.36	84.51	84.78
3638	AMEX	RWK	Mon, Aug 29, 2022	86.06	86.81	85.72	86.10
3637	AMEX	RWK	Fri, Aug 26, 2022	89.49	89.49	86.45	86.56
3636	AMEX	RWK	Thu, Aug 25, 2022	88.71	89.19	88.48	89.19
3635	AMEX	RWK	Wed, Aug 24, 2022	87.21	87.65	87.18	87.49
3634	AMEX	RWK	Tue, Aug 23, 2022	87.65	88.07	87.18	87.23
3633	AMEX	RWK	Mon, Aug 22, 2022	87.00	87.28	86.82	86.90
3632	AMEX	RWK	Fri, Aug 19, 2022	88.90	89.05	88.90	89.05
3631	AMEX	RWK	Thu, Aug 18, 2022	89.90	90.62	89.90	90.57
3630	AMEX	RWK	Wed, Aug 17, 2022	90.54	90.54	89.49	89.93
3629	AMEX	RWK	Tue, Aug 16, 2022	90.02	91.57	90.02	91.46
3628	AMEX	RWK	Mon, Aug 15, 2022	89.50	90.48	89.49	90.30
3627	AMEX	RWK	Fri, Aug 12, 2022	89.66	90.24	89.66	90.24
3626	AMEX	RWK	Thu, Aug 11, 2022	89.24	89.92	88.88	89.12
3625	AMEX	RWK	Wed, Aug 10, 2022	87.75	88.40	87.70	88.18
3624	AMEX	RWK	Tue, Aug 9, 2022	86.70	86.70	85.61	85.77
3623	AMEX	RWK	Mon, Aug 8, 2022	87.69	87.98	87.00	87.12
3622	AMEX	RWK	Fri, Aug 5, 2022	86.46	86.46	85.75	86.25
3621	AMEX	RWK	Thu, Aug 4, 2022	86.74	86.74	86.10	86.12
3620	AMEX	RWK	Wed, Aug 3, 2022	86.57	86.99	85.82	86.77
3619	AMEX	RWK	Tue, Aug 2, 2022	86.57	86.57	85.65	85.67
3618	AMEX	RWK	Mon, Aug 1, 2022	85.93	87.18	85.93	86.81
3617	AMEX	RWK	Fri, Jul 29, 2022	85.46	86.85	85.46	86.61
3616	AMEX	RWK	Thu, Jul 28, 2022	84.22	85.46	83.49	85.46
3615	AMEX	RWK	Wed, Jul 27, 2022	82.87	84.16	82.44	83.95
3614	AMEX	RWK	Tue, Jul 26, 2022	82.82	82.83	82.11	82.30
3613	AMEX	RWK	Mon, Jul 25, 2022	83.09	83.38	82.79	83.22
3612	AMEX	RWK	Fri, Jul 22, 2022	83.74	83.94	82.41	82.78
3611	AMEX	RWK	Thu, Jul 21, 2022	82.72	83.58	82.15	83.58
3610	AMEX	RWK	Wed, Jul 20, 2022	82.28	83.22	81.93	83.22
3609	AMEX	RWK	Tue, Jul 19, 2022	80.85	82.46	80.85	82.42
3608	AMEX	RWK	Mon, Jul 18, 2022	80.25	81.01	79.40	79.53
3607	AMEX	RWK	Fri, Jul 15, 2022	78.19	79.44	78.19	79.33
3606	AMEX	RWK	Thu, Jul 14, 2022	77.55	77.99	76.89	77.99
3605	AMEX	RWK	Wed, Jul 13, 2022	78.26	79.19	77.91	79.00
3604	AMEX	RWK	Tue, Jul 12, 2022	79.54	79.97	78.77	79.11
3603	AMEX	RWK	Mon, Jul 11, 2022	79.33	79.35	78.80	78.81
3602	AMEX	RWK	Fri, Jul 8, 2022	79.77	80.29	79.07	79.72
3601	AMEX	RWK	Thu, Jul 7, 2022	79.14	80.05	79.14	79.88
3600	AMEX	RWK	Wed, Jul 6, 2022	78.50	78.53	77.13	77.85
3599	AMEX	RWK	Tue, Jul 5, 2022	77.45	78.82	76.51	78.77
3598	AMEX	RWK	Fri, Jul 1, 2022	78.06	79.10	77.16	78.91
3597	AMEX	RWK	Thu, Jun 30, 2022	77.90	78.86	77.04	78.30
3596	AMEX	RWK	Wed, Jun 29, 2022	80.05	80.05	78.53	79.15
3595	AMEX	RWK	Tue, Jun 28, 2022	82.11	82.60	79.85	79.85
3594	AMEX	RWK	Mon, Jun 27, 2022	81.43	81.66	80.61	81.03
3593	AMEX	RWK	Fri, Jun 24, 2022	78.77	80.90	78.77	80.90
3592	AMEX	RWK	Thu, Jun 23, 2022	78.23	78.23	76.80	77.80
3591	AMEX	RWK	Wed, Jun 22, 2022	77.63	78.44	77.20	77.58
3590	AMEX	RWK	Tue, Jun 21, 2022	78.17	78.82	77.67	78.05
3589	AMEX	RWK	Fri, Jun 17, 2022	77.59	77.92	76.50	77.08
3588	AMEX	RWK	Thu, Jun 16, 2022	79.37	79.37	76.57	76.64
3587	AMEX	RWK	Wed, Jun 15, 2022	81.35	82.10	80.14	81.11
3586	AMEX	RWK	Tue, Jun 14, 2022	80.75	81.19	79.62	80.19
3585	AMEX	RWK	Mon, Jun 13, 2022	82.29	82.47	80.15	80.43
3584	AMEX	RWK	Fri, Jun 10, 2022	85.31	85.66	84.45	84.63
3583	AMEX	RWK	Thu, Jun 9, 2022	88.09	88.24	87.19	87.19
3582	AMEX	RWK	Wed, Jun 8, 2022	89.86	89.86	88.50	88.60
3581	AMEX	RWK	Tue, Jun 7, 2022	88.49	90.32	88.41	90.32
3580	AMEX	RWK	Mon, Jun 6, 2022	88.78	89.58	88.78	89.07
3579	AMEX	RWK	Fri, Jun 3, 2022	88.32	88.85	88.23	88.33
3578	AMEX	RWK	Thu, Jun 2, 2022	87.57	89.43	87.57	89.38
3577	AMEX	RWK	Wed, Jun 1, 2022	88.46	88.46	86.39	87.48
3576	AMEX	RWK	Tue, May 31, 2022	88.57	88.96	87.68	88.22
3575	AMEX	RWK	Fri, May 27, 2022	87.76	89.04	87.76	89.04
3574	AMEX	RWK	Thu, May 26, 2022	85.52	87.54	85.52	87.22
3573	AMEX	RWK	Wed, May 25, 2022	82.38	84.94	82.38	84.63
3572	AMEX	RWK	Tue, May 24, 2022	82.70	82.76	81.32	82.47
3571	AMEX	RWK	Mon, May 23, 2022	83.84	84.37	82.98	83.89
3570	AMEX	RWK	Fri, May 20, 2022	83.76	83.76	81.23	83.22
3569	AMEX	RWK	Thu, May 19, 2022	82.80	84.86	82.80	83.96
3568	AMEX	RWK	Wed, May 18, 2022	86.45	86.47	83.58	84.13
3567	AMEX	RWK	Tue, May 17, 2022	86.47	88.04	86.40	87.89
3566	AMEX	RWK	Mon, May 16, 2022	85.60	85.91	84.55	85.27
3565	AMEX	RWK	Fri, May 13, 2022	84.17	86.27	84.17	85.57
3564	AMEX	RWK	Thu, May 12, 2022	81.83	83.89	81.66	83.46
3563	AMEX	RWK	Wed, May 11, 2022	84.41	85.74	82.39	82.40
3562	AMEX	RWK	Tue, May 10, 2022	86.09	86.09	83.10	84.21
3561	AMEX	RWK	Mon, May 9, 2022	85.74	86.84	84.76	84.78
3560	AMEX	RWK	Fri, May 6, 2022	87.65	88.53	86.29	87.28
3559	AMEX	RWK	Thu, May 5, 2022	90.30	90.62	87.37	88.33
3558	AMEX	RWK	Wed, May 4, 2022	88.90	91.33	88.30	91.28
3557	AMEX	RWK	Tue, May 3, 2022	87.64	89.28	87.64	88.97
3556	AMEX	RWK	Mon, May 2, 2022	86.93	87.80	85.67	87.53
3555	AMEX	RWK	Fri, Apr 29, 2022	89.47	89.60	86.78	86.85
3554	AMEX	RWK	Thu, Apr 28, 2022	88.09	89.29	86.89	89.27
3553	AMEX	RWK	Wed, Apr 27, 2022	87.47	88.32	86.65	87.42
3552	AMEX	RWK	Tue, Apr 26, 2022	88.86	89.08	87.27	87.34
3551	AMEX	RWK	Mon, Apr 25, 2022	87.32	89.89	87.04	89.73
3550	AMEX	RWK	Fri, Apr 22, 2022	91.31	91.31	89.02	89.20
3549	AMEX	RWK	Thu, Apr 21, 2022	94.12	94.12	91.74	91.90
3548	AMEX	RWK	Wed, Apr 20, 2022	93.14	93.81	93.14	93.57
3547	AMEX	RWK	Tue, Apr 19, 2022	91.88	92.99	91.88	92.83
3546	AMEX	RWK	Mon, Apr 18, 2022	90.47	90.94	90.03	90.53
3545	AMEX	RWK	Thu, Apr 14, 2022	91.11	91.32	90.43	90.50
3544	AMEX	RWK	Wed, Apr 13, 2022	89.86	90.93	89.63	90.83
3543	AMEX	RWK	Tue, Apr 12, 2022	90.83	91.24	88.90	89.17
3542	AMEX	RWK	Mon, Apr 11, 2022	89.19	90.64	89.10	89.10
3541	AMEX	RWK	Fri, Apr 8, 2022	88.95	90.10	88.81	89.27
3540	AMEX	RWK	Thu, Apr 7, 2022	88.21	89.34	87.79	88.90
3539	AMEX	RWK	Wed, Apr 6, 2022	89.10	89.62	88.84	89.46
3538	AMEX	RWK	Tue, Apr 5, 2022	92.20	92.45	90.38	90.67
3537	AMEX	RWK	Mon, Apr 4, 2022	92.71	92.71	91.92	92.32
3536	AMEX	RWK	Fri, Apr 1, 2022	93.02	93.02	91.67	92.24
3535	AMEX	RWK	Thu, Mar 31, 2022	93.63	93.66	92.18	92.18
3534	AMEX	RWK	Wed, Mar 30, 2022	95.14	95.14	93.27	93.55
3533	AMEX	RWK	Tue, Mar 29, 2022	93.76	95.44	93.76	95.12
3532	AMEX	RWK	Mon, Mar 28, 2022	93.35	93.35	92.15	93.16
3531	AMEX	RWK	Fri, Mar 25, 2022	93.02	93.49	92.81	93.39
3530	AMEX	RWK	Thu, Mar 24, 2022	92.40	92.83	92.05	92.83
3529	AMEX	RWK	Wed, Mar 23, 2022	92.65	93.11	91.91	91.91
3528	AMEX	RWK	Tue, Mar 22, 2022	93.62	94.40	93.17	93.48
3527	AMEX	RWK	Mon, Mar 21, 2022	93.73	94.04	92.49	93.00
3526	AMEX	RWK	Fri, Mar 18, 2022	92.30	93.51	91.88	93.18
3525	AMEX	RWK	Thu, Mar 17, 2022	91.94	92.98	91.79	92.90
3524	AMEX	RWK	Wed, Mar 16, 2022	91.17	91.97	89.80	91.89
3523	AMEX	RWK	Tue, Mar 15, 2022	88.12	89.32	88.11	89.19
3522	AMEX	RWK	Mon, Mar 14, 2022	89.07	89.19	87.41	87.67
3521	AMEX	RWK	Fri, Mar 11, 2022	89.39	89.64	88.18	88.18
3520	AMEX	RWK	Thu, Mar 10, 2022	88.22	89.00	87.42	89.00
3519	AMEX	RWK	Wed, Mar 9, 2022	88.26	89.12	88.05	88.46
3518	AMEX	RWK	Tue, Mar 8, 2022	85.54	87.54	84.81	85.93
3517	AMEX	RWK	Mon, Mar 7, 2022	89.09	89.09	85.30	85.30
3516	AMEX	RWK	Fri, Mar 4, 2022	90.05	90.05	88.63	89.20
3515	AMEX	RWK	Thu, Mar 3, 2022	92.40	92.40	90.81	91.02
3514	AMEX	RWK	Wed, Mar 2, 2022	89.47	92.22	89.47	92.11
3513	AMEX	RWK	Tue, Mar 1, 2022	90.68	90.68	88.34	88.69
3512	AMEX	RWK	Mon, Feb 28, 2022	89.91	91.03	89.85	90.90
3511	AMEX	RWK	Fri, Feb 25, 2022	89.21	90.93	88.36	90.93
3510	AMEX	RWK	Thu, Feb 24, 2022	85.05	88.52	85.05	88.48
3509	AMEX	RWK	Wed, Feb 23, 2022	89.51	89.51	87.36	87.39
3508	AMEX	RWK	Tue, Feb 22, 2022	90.22	91.03	88.46	88.87
3507	AMEX	RWK	Fri, Feb 18, 2022	91.67	91.88	90.42	90.62
3506	AMEX	RWK	Thu, Feb 17, 2022	92.04	92.04	90.90	91.04
3505	AMEX	RWK	Wed, Feb 16, 2022	91.70	93.18	91.70	92.94
3504	AMEX	RWK	Tue, Feb 15, 2022	90.41	92.57	90.41	92.39
3503	AMEX	RWK	Mon, Feb 14, 2022	90.52	91.25	89.60	90.14
3502	AMEX	RWK	Fri, Feb 11, 2022	91.65	92.22	90.02	90.52
3501	AMEX	RWK	Thu, Feb 10, 2022	92.84	93.87	91.61	91.88
3500	AMEX	RWK	Wed, Feb 9, 2022	92.71	93.16	92.71	92.94
3499	AMEX	RWK	Tue, Feb 8, 2022	89.29	91.35	89.29	91.35
3498	AMEX	RWK	Mon, Feb 7, 2022	88.95	89.69	88.80	89.00
3497	AMEX	RWK	Fri, Feb 4, 2022	89.05	89.53	87.68	89.04
3496	AMEX	RWK	Thu, Feb 3, 2022	90.59	90.59	89.06	89.07
3495	AMEX	RWK	Wed, Feb 2, 2022	90.86	90.86	89.87	90.59
3494	AMEX	RWK	Tue, Feb 1, 2022	89.65	90.44	88.52	90.38
3493	AMEX	RWK	Mon, Jan 31, 2022	87.08	89.28	86.88	89.28
3492	AMEX	RWK	Fri, Jan 28, 2022	86.21	87.28	84.83	87.28
3491	AMEX	RWK	Thu, Jan 27, 2022	89.04	89.12	85.93	86.26
3490	AMEX	RWK	Wed, Jan 26, 2022	89.52	90.29	86.75	87.37
3489	AMEX	RWK	Tue, Jan 25, 2022	88.57	89.38	86.87	88.39
3488	AMEX	RWK	Mon, Jan 24, 2022	86.72	89.90	85.64	89.74
3487	AMEX	RWK	Fri, Jan 21, 2022	88.82	89.78	87.56	87.56
3486	AMEX	RWK	Thu, Jan 20, 2022	91.93	92.73	89.53	89.57
3485	AMEX	RWK	Wed, Jan 19, 2022	93.16	93.17	91.41	91.41
3484	AMEX	RWK	Tue, Jan 18, 2022	93.62	93.62	92.55	92.82
3483	AMEX	RWK	Fri, Jan 14, 2022	93.59	94.50	93.28	94.50
3482	AMEX	RWK	Thu, Jan 13, 2022	95.52	95.82	94.62	94.86
3481	AMEX	RWK	Wed, Jan 12, 2022	94.74	95.30	93.95	94.26
3480	AMEX	RWK	Tue, Jan 11, 2022	93.46	94.55	92.95	94.55
3479	AMEX	RWK	Mon, Jan 10, 2022	93.64	93.64	92.21	93.52
3478	AMEX	RWK	Fri, Jan 7, 2022	94.85	94.99	93.64	93.94
3477	AMEX	RWK	Thu, Jan 6, 2022	94.34	95.08	93.74	94.51
3476	AMEX	RWK	Wed, Jan 5, 2022	96.30	96.64	94.32	94.32
3475	AMEX	RWK	Tue, Jan 4, 2022	95.28	96.42	95.28	96.08
3474	AMEX	RWK	Mon, Jan 3, 2022	94.87	95.96	94.63	94.81
3473	AMEX	RWK	Fri, Dec 31, 2021	94.48	94.79	94.34	94.67
3472	AMEX	RWK	Thu, Dec 30, 2021	95.01	95.32	94.33	94.33
3471	AMEX	RWK	Wed, Dec 29, 2021	95.03	95.03	94.10	94.67
3470	AMEX	RWK	Tue, Dec 28, 2021	94.20	94.42	94.03	94.10
3469	AMEX	RWK	Mon, Dec 27, 2021	92.32	93.95	92.32	93.93
3468	AMEX	RWK	Thu, Dec 23, 2021	92.46	92.99	92.40	92.76
3467	AMEX	RWK	Wed, Dec 22, 2021	90.94	91.91	90.64	91.86
3466	AMEX	RWK	Tue, Dec 21, 2021	89.12	90.83	89.12	90.75
3465	AMEX	RWK	Mon, Dec 20, 2021	88.32	88.40	87.07	88.15
3464	AMEX	RWK	Fri, Dec 17, 2021	90.14	91.55	89.78	90.39
3463	AMEX	RWK	Thu, Dec 16, 2021	92.29	92.78	90.80	91.06
3462	AMEX	RWK	Wed, Dec 15, 2021	91.17	91.87	90.08	91.74
3461	AMEX	RWK	Tue, Dec 14, 2021	90.81	92.26	90.81	91.17
3460	AMEX	RWK	Mon, Dec 13, 2021	92.38	92.38	91.02	91.25
3459	AMEX	RWK	Fri, Dec 10, 2021	92.89	93.01	92.10	92.76
3458	AMEX	RWK	Thu, Dec 9, 2021	93.23	93.23	92.59	92.59
3457	AMEX	RWK	Wed, Dec 8, 2021	93.74	93.74	93.32	93.55
3456	AMEX	RWK	Tue, Dec 7, 2021	93.10	94.14	93.10	93.26
3455	AMEX	RWK	Mon, Dec 6, 2021	91.19	92.53	91.19	91.67
3454	AMEX	RWK	Fri, Dec 3, 2021	90.32	90.58	89.08	89.74
3453	AMEX	RWK	Thu, Dec 2, 2021	88.76	91.12	88.76	90.78
3452	AMEX	RWK	Wed, Dec 1, 2021	90.82	91.70	88.20	88.20
3451	AMEX	RWK	Tue, Nov 30, 2021	91.82	91.82	89.13	89.34
3450	AMEX	RWK	Mon, Nov 29, 2021	93.47	93.47	91.68	91.82
3449	AMEX	RWK	Fri, Nov 26, 2021	92.83	92.90	91.30	92.41
3448	AMEX	RWK	Wed, Nov 24, 2021	95.02	95.56	95.02	95.37
3447	AMEX	RWK	Tue, Nov 23, 2021	96.12	96.24	95.54	96.12
3446	AMEX	RWK	Mon, Nov 22, 2021	95.11	96.53	95.11	95.95
3445	AMEX	RWK	Fri, Nov 19, 2021	94.96	94.96	94.52	94.60
3444	AMEX	RWK	Thu, Nov 18, 2021	95.68	95.79	95.31	95.62
3443	AMEX	RWK	Wed, Nov 17, 2021	96.15	96.15	95.24	95.31
3442	AMEX	RWK	Tue, Nov 16, 2021	96.87	97.33	96.40	96.56
3441	AMEX	RWK	Mon, Nov 15, 2021	97.06	97.06	96.31	96.35
3440	AMEX	RWK	Fri, Nov 12, 2021	96.42	96.56	96.03	96.41
3439	AMEX	RWK	Thu, Nov 11, 2021	95.92	96.18	95.42	95.93
3438	AMEX	RWK	Wed, Nov 10, 2021	96.05	96.14	94.93	95.23
3437	AMEX	RWK	Tue, Nov 9, 2021	96.06	96.64	95.60	95.77
3436	AMEX	RWK	Mon, Nov 8, 2021	96.80	96.80	95.89	96.07
3435	AMEX	RWK	Fri, Nov 5, 2021	95.47	96.40	95.47	96.29
3434	AMEX	RWK	Thu, Nov 4, 2021	95.27	95.71	94.42	94.60
3433	AMEX	RWK	Wed, Nov 3, 2021	93.49	95.27	93.49	95.07
3432	AMEX	RWK	Tue, Nov 2, 2021	92.98	93.84	92.70	93.49
3431	AMEX	RWK	Mon, Nov 1, 2021	91.75	93.39	91.75	93.39
3430	AMEX	RWK	Fri, Oct 29, 2021	91.52	91.69	90.97	90.97
3429	AMEX	RWK	Thu, Oct 28, 2021	90.61	91.17	90.61	91.17
3428	AMEX	RWK	Wed, Oct 27, 2021	91.05	91.33	89.95	89.99
3427	AMEX	RWK	Tue, Oct 26, 2021	92.57	92.82	91.64	91.85
3426	AMEX	RWK	Mon, Oct 25, 2021	92.52	93.48	92.45	93.20
3425	AMEX	RWK	Fri, Oct 22, 2021	92.54	92.80	92.04	92.28
3424	AMEX	RWK	Thu, Oct 21, 2021	91.83	92.10	91.42	92.04
3423	AMEX	RWK	Wed, Oct 20, 2021	90.82	92.00	90.82	91.64
3422	AMEX	RWK	Tue, Oct 19, 2021	91.06	91.19	90.59	90.88
3421	AMEX	RWK	Mon, Oct 18, 2021	90.54	90.90	90.47	90.83
3420	AMEX	RWK	Fri, Oct 15, 2021	91.37	91.48	90.72	90.72
3419	AMEX	RWK	Thu, Oct 14, 2021	89.78	90.81	89.64	90.49
3418	AMEX	RWK	Wed, Oct 13, 2021	89.01	89.18	88.11	89.09
3417	AMEX	RWK	Tue, Oct 12, 2021	88.85	89.31	88.70	89.04
3416	AMEX	RWK	Mon, Oct 11, 2021	89.57	90.02	88.58	88.60
3415	AMEX	RWK	Fri, Oct 8, 2021	89.79	89.84	89.18	89.20
3414	AMEX	RWK	Thu, Oct 7, 2021	89.55	90.06	89.30	89.33
3413	AMEX	RWK	Wed, Oct 6, 2021	87.92	88.03	86.86	88.03
3412	AMEX	RWK	Tue, Oct 5, 2021	89.09	89.42	88.32	88.92
3411	AMEX	RWK	Mon, Oct 4, 2021	89.22	89.22	88.25	88.37
3410	AMEX	RWK	Fri, Oct 1, 2021	87.42	89.02	86.59	88.48
3409	AMEX	RWK	Thu, Sep 30, 2021	89.31	89.31	87.24	87.24
3408	AMEX	RWK	Wed, Sep 29, 2021	88.90	89.53	88.84	88.84
3407	AMEX	RWK	Tue, Sep 28, 2021	90.04	90.04	89.00	89.02
3406	AMEX	RWK	Mon, Sep 27, 2021	89.76	90.64	89.76	90.22
3405	AMEX	RWK	Fri, Sep 24, 2021	88.52	89.29	88.52	89.00
3404	AMEX	RWK	Thu, Sep 23, 2021	87.94	89.47	87.94	88.82
3403	AMEX	RWK	Wed, Sep 22, 2021	86.76	88.11	86.76	87.13
3402	AMEX	RWK	Tue, Sep 21, 2021	86.39	86.52	85.73	86.18
3401	AMEX	RWK	Mon, Sep 20, 2021	86.17	86.57	85.25	86.33
3400	AMEX	RWK	Fri, Sep 17, 2021	89.22	89.33	88.13	87.86
3399	AMEX	RWK	Thu, Sep 16, 2021	89.21	89.81	88.75	89.44
3398	AMEX	RWK	Wed, Sep 15, 2021	87.84	89.20	87.84	89.20
3397	AMEX	RWK	Tue, Sep 14, 2021	89.50	89.50	87.74	87.88
3396	AMEX	RWK	Mon, Sep 13, 2021	89.32	89.32	88.71	89.16
3395	AMEX	RWK	Fri, Sep 10, 2021	89.66	89.72	88.51	88.51
3394	AMEX	RWK	Thu, Sep 9, 2021	89.55	90.04	89.20	89.32
3393	AMEX	RWK	Wed, Sep 8, 2021	89.90	89.90	89.23	89.36
3392	AMEX	RWK	Tue, Sep 7, 2021	91.33	91.33	90.04	90.04
3391	AMEX	RWK	Fri, Sep 3, 2021	91.35	91.35	91.04	91.07
3390	AMEX	RWK	Thu, Sep 2, 2021	91.35	91.94	91.35	91.61
3389	AMEX	RWK	Wed, Sep 1, 2021	91.54	91.54	90.87	91.15
3388	AMEX	RWK	Tue, Aug 31, 2021	91.78	91.78	91.09	91.16
3387	AMEX	RWK	Mon, Aug 30, 2021	91.68	92.01	91.52	91.59
3386	AMEX	RWK	Fri, Aug 27, 2021	90.64	92.22	90.64	91.90
3385	AMEX	RWK	Thu, Aug 26, 2021	90.89	90.95	90.19	90.40
3384	AMEX	RWK	Wed, Aug 25, 2021	90.58	91.73	90.58	91.11
3383	AMEX	RWK	Tue, Aug 24, 2021	89.83	90.85	89.83	90.69
3382	AMEX	RWK	Mon, Aug 23, 2021	89.58	89.81	89.20	89.55
3381	AMEX	RWK	Fri, Aug 20, 2021	88.12	88.94	88.12	88.87
3380	AMEX	RWK	Thu, Aug 19, 2021	87.98	88.01	87.54	87.76
3379	AMEX	RWK	Wed, Aug 18, 2021	89.84	89.99	88.65	88.65
3378	AMEX	RWK	Tue, Aug 17, 2021	89.94	89.94	88.67	89.42
3377	AMEX	RWK	Mon, Aug 16, 2021	90.30	91.00	90.13	91.00
3376	AMEX	RWK	Fri, Aug 13, 2021	91.19	91.29	90.92	90.92
3375	AMEX	RWK	Thu, Aug 12, 2021	90.97	91.06	90.60	90.87
3374	AMEX	RWK	Wed, Aug 11, 2021	90.56	91.21	90.25	91.20
3373	AMEX	RWK	Tue, Aug 10, 2021	89.62	90.33	89.24	90.06
3372	AMEX	RWK	Mon, Aug 9, 2021	89.25	89.68	88.81	89.31
3371	AMEX	RWK	Fri, Aug 6, 2021	89.54	89.88	89.38	89.54
3370	AMEX	RWK	Thu, Aug 5, 2021	88.50	89.02	88.50	89.01
3369	AMEX	RWK	Wed, Aug 4, 2021	88.80	89.16	88.32	88.32
3368	AMEX	RWK	Tue, Aug 3, 2021	89.07	89.81	87.98	89.81
3367	AMEX	RWK	Mon, Aug 2, 2021	89.79	90.59	88.67	88.67
3366	AMEX	RWK	Fri, Jul 30, 2021	88.84	89.79	88.84	89.17
3365	AMEX	RWK	Thu, Jul 29, 2021	88.52	89.75	88.52	89.07
3364	AMEX	RWK	Wed, Jul 28, 2021	87.79	88.58	86.65	87.92
3363	AMEX	RWK	Tue, Jul 27, 2021	87.13	87.49	86.52	87.14
3362	AMEX	RWK	Mon, Jul 26, 2021	87.42	88.19	87.37	87.82
3361	AMEX	RWK	Fri, Jul 23, 2021	86.85	87.53	86.42	87.53
3360	AMEX	RWK	Thu, Jul 22, 2021	87.24	87.24	86.19	86.30
3359	AMEX	RWK	Wed, Jul 21, 2021	86.57	88.05	86.57	87.40
3358	AMEX	RWK	Tue, Jul 20, 2021	83.79	86.58	83.79	86.16
3357	AMEX	RWK	Mon, Jul 19, 2021	83.56	84.16	83.03	83.54
3356	AMEX	RWK	Fri, Jul 16, 2021	87.34	87.34	85.31	85.33
3355	AMEX	RWK	Thu, Jul 15, 2021	86.56	86.75	86.01	86.72
3354	AMEX	RWK	Wed, Jul 14, 2021	88.20	88.43	86.94	86.96
3353	AMEX	RWK	Tue, Jul 13, 2021	88.57	88.57	87.35	87.41
3352	AMEX	RWK	Mon, Jul 12, 2021	88.05	88.86	87.78	88.77
3351	AMEX	RWK	Fri, Jul 9, 2021	87.39	88.59	87.31	88.59
3350	AMEX	RWK	Thu, Jul 8, 2021	85.60	87.14	85.17	86.15
3349	AMEX	RWK	Wed, Jul 7, 2021	87.09	87.77	86.50	87.38
3348	AMEX	RWK	Tue, Jul 6, 2021	88.71	88.71	86.53	87.14
3347	AMEX	RWK	Fri, Jul 2, 2021	89.56	89.56	88.69	88.75
3346	AMEX	RWK	Thu, Jul 1, 2021	88.74	89.54	88.74	89.50
3345	AMEX	RWK	Wed, Jun 30, 2021	88.00	88.54	87.88	88.54
3344	AMEX	RWK	Tue, Jun 29, 2021	88.63	88.83	87.96	88.16
3343	AMEX	RWK	Mon, Jun 28, 2021	89.40	89.40	88.02	88.35
3342	AMEX	RWK	Fri, Jun 25, 2021	88.89	89.54	88.89	89.48
3341	AMEX	RWK	Thu, Jun 24, 2021	88.48	88.81	87.91	88.79
3340	AMEX	RWK	Wed, Jun 23, 2021	88.09	88.23	87.68	87.81
3339	AMEX	RWK	Tue, Jun 22, 2021	87.49	87.78	86.79	87.78
3338	AMEX	RWK	Mon, Jun 21, 2021	85.90	87.54	85.90	87.42
3337	AMEX	RWK	Fri, Jun 18, 2021	86.23	86.74	85.42	85.25
3336	AMEX	RWK	Thu, Jun 17, 2021	88.96	88.96	86.82	87.62
3335	AMEX	RWK	Wed, Jun 16, 2021	89.64	90.18	89.13	89.63
3334	AMEX	RWK	Tue, Jun 15, 2021	90.50	90.85	89.75	90.50
3333	AMEX	RWK	Mon, Jun 14, 2021	91.65	91.65	90.07	90.30
3332	AMEX	RWK	Fri, Jun 11, 2021	91.56	91.67	91.16	91.67
3331	AMEX	RWK	Thu, Jun 10, 2021	91.55	91.73	90.72	90.72
3330	AMEX	RWK	Wed, Jun 9, 2021	92.19	92.19	91.10	91.10
3329	AMEX	RWK	Tue, Jun 8, 2021	91.00	92.24	90.65	92.06
3328	AMEX	RWK	Mon, Jun 7, 2021	91.72	91.72	90.84	91.24
3327	AMEX	RWK	Fri, Jun 4, 2021	91.67	91.67	90.95	91.53
3326	AMEX	RWK	Thu, Jun 3, 2021	90.76	91.31	90.33	91.15
3325	AMEX	RWK	Wed, Jun 2, 2021	92.21	92.21	91.27	91.54
3324	AMEX	RWK	Tue, Jun 1, 2021	91.27	92.12	91.27	92.07
3323	AMEX	RWK	Fri, May 28, 2021	91.93	91.93	90.73	90.99
3322	AMEX	RWK	Thu, May 27, 2021	91.38	91.47	91.26	91.26
3321	AMEX	RWK	Wed, May 26, 2021	89.90	90.66	89.78	90.66
3320	AMEX	RWK	Tue, May 25, 2021	90.34	90.94	89.41	89.41
3319	AMEX	RWK	Mon, May 24, 2021	90.24	90.65	89.80	90.30
3318	AMEX	RWK	Fri, May 21, 2021	90.54	90.64	89.66	89.97
3317	AMEX	RWK	Thu, May 20, 2021	89.15	89.86	89.15	89.54
3316	AMEX	RWK	Wed, May 19, 2021	89.00	89.80	88.44	89.80
3315	AMEX	RWK	Tue, May 18, 2021	92.45	92.45	90.79	90.79
3314	AMEX	RWK	Mon, May 17, 2021	91.76	92.50	91.01	92.48
3313	AMEX	RWK	Fri, May 14, 2021	90.58	91.83	90.58	91.81
3312	AMEX	RWK	Thu, May 13, 2021	89.04	90.52	89.04	90.06
3311	AMEX	RWK	Wed, May 12, 2021	91.00	91.00	88.29	88.41
3310	AMEX	RWK	Tue, May 11, 2021	91.75	94.57	90.21	91.36
3309	AMEX	RWK	Mon, May 10, 2021	93.19	93.77	92.07	92.07
3308	AMEX	RWK	Fri, May 7, 2021	92.00	93.04	91.85	92.98
3307	AMEX	RWK	Thu, May 6, 2021	91.19	91.85	90.39	91.85
3306	AMEX	RWK	Wed, May 5, 2021	92.05	91.54	90.28	91.07
3305	AMEX	RWK	Tue, May 4, 2021	89.78	90.68	89.62	90.68
3304	AMEX	RWK	Mon, May 3, 2021	91.00	91.26	90.25	90.57
3303	AMEX	RWK	Fri, Apr 30, 2021	90.37	90.37	89.38	89.49
3302	AMEX	RWK	Thu, Apr 29, 2021	91.93	91.93	90.32	90.74
3301	AMEX	RWK	Wed, Apr 28, 2021	90.74	91.06	90.22	90.98
3300	AMEX	RWK	Tue, Apr 27, 2021	90.76	90.76	90.02	90.40
3299	AMEX	RWK	Mon, Apr 26, 2021	90.78	90.78	89.90	90.03
3298	AMEX	RWK	Fri, Apr 23, 2021	88.18	89.99	88.18	89.91
3297	AMEX	RWK	Thu, Apr 22, 2021	89.23	89.30	88.20	88.20
3296	AMEX	RWK	Wed, Apr 21, 2021	87.46	88.82	87.46	88.69
3295	AMEX	RWK	Tue, Apr 20, 2021	88.31	88.69	86.65	87.25
3294	AMEX	RWK	Mon, Apr 19, 2021	89.37	89.37	88.30	88.94
3293	AMEX	RWK	Fri, Apr 16, 2021	89.29	89.45	88.77	89.04
3292	AMEX	RWK	Thu, Apr 15, 2021	88.09	88.47	87.82	88.33
3291	AMEX	RWK	Wed, Apr 14, 2021	87.86	88.64	87.86	87.95
3290	AMEX	RWK	Tue, Apr 13, 2021	87.45	88.03	86.81	87.28
3289	AMEX	RWK	Mon, Apr 12, 2021	87.31	88.08	87.31	87.96
3288	AMEX	RWK	Fri, Apr 9, 2021	87.44	87.62	86.85	87.62
3287	AMEX	RWK	Thu, Apr 8, 2021	87.02	87.02	85.90	86.95
3286	AMEX	RWK	Wed, Apr 7, 2021	87.73	87.73	86.48	86.87
3285	AMEX	RWK	Tue, Apr 6, 2021	87.63	88.00	87.06	87.24
3284	AMEX	RWK	Mon, Apr 5, 2021	90.65	90.65	86.76	87.36
3283	AMEX	RWK	Thu, Apr 1, 2021	89.61	89.61	85.67	86.44
3282	AMEX	RWK	Wed, Mar 31, 2021	88.77	97.65	85.69	86.03
3281	AMEX	RWK	Tue, Mar 30, 2021	85.25	87.18	84.73	86.19
3280	AMEX	RWK	Mon, Mar 29, 2021	85.94	86.38	84.43	84.52
3279	AMEX	RWK	Fri, Mar 26, 2021	86.32	94.95	84.13	85.99
3278	AMEX	RWK	Thu, Mar 25, 2021	81.64	84.03	80.89	83.81
3277	AMEX	RWK	Wed, Mar 24, 2021	83.26	83.80	81.69	81.69
3276	AMEX	RWK	Tue, Mar 23, 2021	84.63	84.63	81.53	81.95
3275	AMEX	RWK	Mon, Mar 22, 2021	85.16	85.16	84.29	84.68
3274	AMEX	RWK	Fri, Mar 19, 2021	87.91	87.91	84.69	85.24
3273	AMEX	RWK	Thu, Mar 18, 2021	87.23	87.71	85.25	85.35
3272	AMEX	RWK	Wed, Mar 17, 2021	86.35	86.97	85.34	86.97
3271	AMEX	RWK	Tue, Mar 16, 2021	85.97	86.33	85.55	85.88
3270	AMEX	RWK	Mon, Mar 15, 2021	85.83	86.93	85.75	86.93
3269	AMEX	RWK	Fri, Mar 12, 2021	85.33	86.16	85.33	85.97
3268	AMEX	RWK	Thu, Mar 11, 2021	84.17	85.01	84.17	84.79
3267	AMEX	RWK	Wed, Mar 10, 2021	83.33	84.17	83.22	84.05
3266	AMEX	RWK	Tue, Mar 9, 2021	83.32	85.19	82.30	82.43
3265	AMEX	RWK	Mon, Mar 8, 2021	81.65	83.31	81.65	82.47
3264	AMEX	RWK	Fri, Mar 5, 2021	79.42	81.05	77.87	81.02
3263	AMEX	RWK	Thu, Mar 4, 2021	80.20	80.24	77.91	78.71
3262	AMEX	RWK	Wed, Mar 3, 2021	80.31	81.17	80.15	80.23
3261	AMEX	RWK	Tue, Mar 2, 2021	80.64	80.68	79.94	80.10
3260	AMEX	RWK	Mon, Mar 1, 2021	79.67	81.17	79.67	80.66
3259	AMEX	RWK	Fri, Feb 26, 2021	78.93	79.36	78.17	78.67
3258	AMEX	RWK	Thu, Feb 25, 2021	81.04	81.96	78.87	79.11
3257	AMEX	RWK	Wed, Feb 24, 2021	79.45	81.62	79.45	81.53
3256	AMEX	RWK	Tue, Feb 23, 2021	78.63	79.93	78.25	79.64
3255	AMEX	RWK	Mon, Feb 22, 2021	78.47	80.08	78.47	79.50
3254	AMEX	RWK	Fri, Feb 19, 2021	77.64	79.05	77.64	78.87
3253	AMEX	RWK	Thu, Feb 18, 2021	78.00	78.00	77.22	77.50
3252	AMEX	RWK	Wed, Feb 17, 2021	77.78	78.48	77.78	78.34
3251	AMEX	RWK	Tue, Feb 16, 2021	78.94	79.05	78.46	78.71
3250	AMEX	RWK	Fri, Feb 12, 2021	77.88	78.57	77.88	78.46
3249	AMEX	RWK	Thu, Feb 11, 2021	78.54	78.84	77.61	78.50
3248	AMEX	RWK	Wed, Feb 10, 2021	78.78	78.78	77.64	78.01
3247	AMEX	RWK	Tue, Feb 9, 2021	78.07	78.61	78.00	78.27
3246	AMEX	RWK	Mon, Feb 8, 2021	77.73	78.52	77.35	78.52
3245	AMEX	RWK	Fri, Feb 5, 2021	76.56	76.89	76.17	76.75
3244	AMEX	RWK	Thu, Feb 4, 2021	75.20	76.07	75.19	75.96
3243	AMEX	RWK	Wed, Feb 3, 2021	74.52	74.96	74.12	74.86
3242	AMEX	RWK	Tue, Feb 2, 2021	74.91	74.91	73.82	74.57
3241	AMEX	RWK	Mon, Feb 1, 2021	72.91	73.93	72.39	73.82
3240	AMEX	RWK	Fri, Jan 29, 2021	74.05	74.05	72.09	72.18
3239	AMEX	RWK	Thu, Jan 28, 2021	74.13	74.62	73.81	73.81
3238	AMEX	RWK	Wed, Jan 27, 2021	74.81	74.81	73.65	73.90
3237	AMEX	RWK	Tue, Jan 26, 2021	76.44	76.44	75.14	75.42
3236	AMEX	RWK	Mon, Jan 25, 2021	76.04	77.06	75.36	75.93
3235	AMEX	RWK	Fri, Jan 22, 2021	75.39	76.34	75.29	76.34
3234	AMEX	RWK	Thu, Jan 21, 2021	76.63	76.80	76.07	76.07
3233	AMEX	RWK	Wed, Jan 20, 2021	76.08	76.76	76.08	76.63
3232	AMEX	RWK	Tue, Jan 19, 2021	76.32	76.32	75.34	75.81
3231	AMEX	RWK	Fri, Jan 15, 2021	75.23	75.40	74.45	75.11
3230	AMEX	RWK	Thu, Jan 14, 2021	75.77	76.58	75.77	76.04
3229	AMEX	RWK	Wed, Jan 13, 2021	75.57	75.65	75.11	75.26
3228	AMEX	RWK	Tue, Jan 12, 2021	75.43	76.19	75.21	76.12
3227	AMEX	RWK	Mon, Jan 11, 2021	73.67	75.20	73.67	74.92
3226	AMEX	RWK	Fri, Jan 8, 2021	75.17	75.41	74.05	74.81
3225	AMEX	RWK	Thu, Jan 7, 2021	75.47	75.47	74.75	75.23
3224	AMEX	RWK	Wed, Jan 6, 2021	72.27	74.94	72.27	74.31
3223	AMEX	RWK	Tue, Jan 5, 2021	69.37	71.60	69.37	71.14
3222	AMEX	RWK	Mon, Jan 4, 2021	71.11	71.27	69.33	69.70
3221	AMEX	RWK	Thu, Dec 31, 2020	71.30	71.30	70.50	71.14
3220	AMEX	RWK	Wed, Dec 30, 2020	70.22	71.38	70.22	70.95
3219	AMEX	RWK	Tue, Dec 29, 2020	70.99	70.99	70.00	70.34
3218	AMEX	RWK	Mon, Dec 28, 2020	71.70	71.78	71.10	71.10
3217	AMEX	RWK	Thu, Dec 24, 2020	71.10	71.12	70.75	71.12
3216	AMEX	RWK	Wed, Dec 23, 2020	70.89	71.28	70.62	71.05
3215	AMEX	RWK	Tue, Dec 22, 2020	70.21	70.49	70.00	70.20
3214	AMEX	RWK	Mon, Dec 21, 2020	69.84	70.19	68.94	70.09
3213	AMEX	RWK	Fri, Dec 18, 2020	71.10	71.46	70.57	70.50
3212	AMEX	RWK	Thu, Dec 17, 2020	70.93	71.27	70.84	71.27
3211	AMEX	RWK	Wed, Dec 16, 2020	71.03	71.26	70.49	70.74
3210	AMEX	RWK	Tue, Dec 15, 2020	69.52	71.11	69.52	71.11
3209	AMEX	RWK	Mon, Dec 14, 2020	70.51	70.51	69.21	69.36
3208	AMEX	RWK	Fri, Dec 11, 2020	69.91	70.44	69.46	69.97
3207	AMEX	RWK	Thu, Dec 10, 2020	70.10	70.73	70.07	70.73
3206	AMEX	RWK	Wed, Dec 9, 2020	71.30	71.30	70.25	70.43
3205	AMEX	RWK	Tue, Dec 8, 2020	70.28	70.56	70.25	70.55
3204	AMEX	RWK	Mon, Dec 7, 2020	70.18	70.45	69.90	70.26
3203	AMEX	RWK	Fri, Dec 4, 2020	69.10	70.64	69.10	70.64
3202	AMEX	RWK	Thu, Dec 3, 2020	68.50	69.40	68.50	68.77
3201	AMEX	RWK	Wed, Dec 2, 2020	67.48	68.43	67.48	68.34
3200	AMEX	RWK	Tue, Dec 1, 2020	68.20	68.25	67.70	68.02
3199	AMEX	RWK	Mon, Nov 30, 2020	67.84	67.84	66.53	66.56
3198	AMEX	RWK	Fri, Nov 27, 2020	68.35	68.35	67.96	68.24
3197	AMEX	RWK	Wed, Nov 25, 2020	69.11	69.11	68.01	68.29
3196	AMEX	RWK	Tue, Nov 24, 2020	67.79	69.14	67.65	69.06
3195	AMEX	RWK	Mon, Nov 23, 2020	66.33	67.12	66.20	67.01
3194	AMEX	RWK	Fri, Nov 20, 2020	65.18	65.36	64.95	65.12
3193	AMEX	RWK	Thu, Nov 19, 2020	64.63	65.55	64.63	65.52
3192	AMEX	RWK	Wed, Nov 18, 2020	66.07	66.32	65.10	65.10
3191	AMEX	RWK	Tue, Nov 17, 2020	64.44	65.91	64.44	65.69
3190	AMEX	RWK	Mon, Nov 16, 2020	64.83	65.51	64.75	65.42
3189	AMEX	RWK	Fri, Nov 13, 2020	62.85	63.67	62.85	63.46
3188	AMEX	RWK	Thu, Nov 12, 2020	63.02	63.02	61.61	61.75
3187	AMEX	RWK	Wed, Nov 11, 2020	62.99	63.23	62.83	63.08
3186	AMEX	RWK	Tue, Nov 10, 2020	63.13	63.93	63.13	63.84
3185	AMEX	RWK	Mon, Nov 9, 2020	62.42	64.62	62.42	62.57
3184	AMEX	RWK	Fri, Nov 6, 2020	59.80	59.97	59.35	59.54
3183	AMEX	RWK	Thu, Nov 5, 2020	59.84	60.02	59.70	59.92
3182	AMEX	RWK	Wed, Nov 4, 2020	58.17	58.86	57.95	57.95
3181	AMEX	RWK	Tue, Nov 3, 2020	58.37	58.80	58.25	58.74
3180	AMEX	RWK	Mon, Nov 2, 2020	56.53	57.12	56.51	57.10
3179	AMEX	RWK	Fri, Oct 30, 2020	55.48	56.05	55.23	55.58
3178	AMEX	RWK	Thu, Oct 29, 2020	54.96	56.29	54.96	56.16
3177	AMEX	RWK	Wed, Oct 28, 2020	56.17	56.27	55.36	55.36
3176	AMEX	RWK	Tue, Oct 27, 2020	58.21	58.21	57.12	57.12
3175	AMEX	RWK	Mon, Oct 26, 2020	58.64	58.75	57.60	58.07
3174	AMEX	RWK	Fri, Oct 23, 2020	59.86	59.86	59.34	59.73
3173	AMEX	RWK	Thu, Oct 22, 2020	58.73	59.31	58.55	59.31
3172	AMEX	RWK	Wed, Oct 21, 2020	58.77	58.98	58.49	58.49
3171	AMEX	RWK	Tue, Oct 20, 2020	58.82	59.31	58.64	58.71
3170	AMEX	RWK	Mon, Oct 19, 2020	59.24	59.24	58.25	58.25
3169	AMEX	RWK	Fri, Oct 16, 2020	58.88	59.38	58.88	59.03
3168	AMEX	RWK	Thu, Oct 15, 2020	58.01	59.02	58.01	59.02
3167	AMEX	RWK	Wed, Oct 14, 2020	58.15	58.97	58.15	58.43
3166	AMEX	RWK	Tue, Oct 13, 2020	58.84	58.84	58.41	58.52
3165	AMEX	RWK	Mon, Oct 12, 2020	59.15	59.31	58.91	59.07
3164	AMEX	RWK	Fri, Oct 9, 2020	59.08	59.08	58.62	58.64
3163	AMEX	RWK	Thu, Oct 8, 2020	58.24	58.88	58.24	58.88
3162	AMEX	RWK	Wed, Oct 7, 2020	57.53	58.22	57.53	58.02
3161	AMEX	RWK	Tue, Oct 6, 2020	57.23	58.27	56.57	56.74
3160	AMEX	RWK	Mon, Oct 5, 2020	56.03	57.13	56.03	57.09
3159	AMEX	RWK	Fri, Oct 2, 2020	53.70	55.94	53.70	55.84
3158	AMEX	RWK	Thu, Oct 1, 2020	53.98	54.75	53.98	54.73
3157	AMEX	RWK	Wed, Sep 30, 2020	53.62	54.56	53.62	54.01
3156	AMEX	RWK	Tue, Sep 29, 2020	53.80	54.01	53.33	53.61
3155	AMEX	RWK	Mon, Sep 28, 2020	53.34	54.29	53.34	54.10
3154	AMEX	RWK	Fri, Sep 25, 2020	52.25	52.83	52.20	52.79
3153	AMEX	RWK	Thu, Sep 24, 2020	51.89	52.86	51.52	52.27
3152	AMEX	RWK	Wed, Sep 23, 2020	54.10	54.10	52.23	52.23
3151	AMEX	RWK	Tue, Sep 22, 2020	53.89	54.10	53.19	53.54
3150	AMEX	RWK	Mon, Sep 21, 2020	53.16	53.46	52.93	53.46
3149	AMEX	RWK	Fri, Sep 18, 2020	56.39	56.63	55.44	55.53
3148	AMEX	RWK	Thu, Sep 17, 2020	55.22	56.40	55.22	56.23
3147	AMEX	RWK	Wed, Sep 16, 2020	56.06	57.00	56.06	56.32
3146	AMEX	RWK	Tue, Sep 15, 2020	56.27	56.64	55.96	56.01
3145	AMEX	RWK	Mon, Sep 14, 2020	55.73	56.28	55.67	56.22
3144	AMEX	RWK	Fri, Sep 11, 2020	54.87	55.27	54.55	54.98
3143	AMEX	RWK	Thu, Sep 10, 2020	55.90	56.27	54.96	54.96
3142	AMEX	RWK	Wed, Sep 9, 2020	55.37	55.93	55.12	55.64
3141	AMEX	RWK	Tue, Sep 8, 2020	55.11	55.83	54.98	55.00
3140	AMEX	RWK	Fri, Sep 4, 2020	56.93	57.17	55.31	56.41
3139	AMEX	RWK	Thu, Sep 3, 2020	57.59	58.12	56.17	56.29
3138	AMEX	RWK	Wed, Sep 2, 2020	57.11	58.04	57.08	57.98
3137	AMEX	RWK	Tue, Sep 1, 2020	56.19	57.02	56.19	57.02
3136	AMEX	RWK	Mon, Aug 31, 2020	57.20	57.20	56.62	56.62
3135	AMEX	RWK	Fri, Aug 28, 2020	56.96	57.45	56.91	57.39
3134	AMEX	RWK	Thu, Aug 27, 2020	56.89	57.25	56.72	56.92
3133	AMEX	RWK	Wed, Aug 26, 2020	56.74	56.75	56.39	56.57
3132	AMEX	RWK	Tue, Aug 25, 2020	57.09	57.09	56.27	56.72
3131	AMEX	RWK	Mon, Aug 24, 2020	55.98	56.96	55.95	56.96
3130	AMEX	RWK	Fri, Aug 21, 2020	55.65	55.73	55.54	55.63
3129	AMEX	RWK	Thu, Aug 20, 2020	55.63	56.14	55.63	56.00
3128	AMEX	RWK	Wed, Aug 19, 2020	56.50	56.98	56.49	56.52
3127	AMEX	RWK	Tue, Aug 18, 2020	56.55	56.80	56.48	56.48
3126	AMEX	RWK	Mon, Aug 17, 2020	57.17	57.40	57.17	57.22
3125	AMEX	RWK	Fri, Aug 14, 2020	57.09	57.45	57.09	57.23
3124	AMEX	RWK	Thu, Aug 13, 2020	57.25	57.46	57.04	57.14
3123	AMEX	RWK	Wed, Aug 12, 2020	57.96	57.96	57.27	57.59
3122	AMEX	RWK	Tue, Aug 11, 2020	58.29	58.29	57.20	57.20
3121	AMEX	RWK	Mon, Aug 10, 2020	55.89	57.00	55.89	56.88
3120	AMEX	RWK	Fri, Aug 7, 2020	54.82	55.96	54.82	55.96
3119	AMEX	RWK	Thu, Aug 6, 2020	55.31	55.47	54.99	55.01
3118	AMEX	RWK	Wed, Aug 5, 2020	54.86	55.44	54.86	55.44
3117	AMEX	RWK	Tue, Aug 4, 2020	54.10	54.45	53.91	54.40
3116	AMEX	RWK	Mon, Aug 3, 2020	53.63	54.23	53.49	54.11
3115	AMEX	RWK	Fri, Jul 31, 2020	53.76	53.76	52.73	53.32
3114	AMEX	RWK	Thu, Jul 30, 2020	53.89	53.92	53.14	53.88
3113	AMEX	RWK	Wed, Jul 29, 2020	53.94	54.68	53.94	54.67
3112	AMEX	RWK	Tue, Jul 28, 2020	53.78	53.99	53.48	53.48
3111	AMEX	RWK	Mon, Jul 27, 2020	53.29	54.17	53.29	54.16
3110	AMEX	RWK	Fri, Jul 24, 2020	53.95	53.95	53.66	53.67
3109	AMEX	RWK	Thu, Jul 23, 2020	53.84	54.63	53.84	54.20
3108	AMEX	RWK	Wed, Jul 22, 2020	53.53	54.02	53.53	54.02
3107	AMEX	RWK	Tue, Jul 21, 2020	53.40	53.85	53.40	53.52
3106	AMEX	RWK	Mon, Jul 20, 2020	52.54	52.54	52.29	52.36
3105	AMEX	RWK	Fri, Jul 17, 2020	53.63	53.63	53.10	53.14
3104	AMEX	RWK	Thu, Jul 16, 2020	52.31	53.54	52.31	53.28
3103	AMEX	RWK	Wed, Jul 15, 2020	51.46	53.54	51.46	53.36
3102	AMEX	RWK	Tue, Jul 14, 2020	50.24	51.41	50.15	51.41
3101	AMEX	RWK	Mon, Jul 13, 2020	51.03	51.70	50.55	50.55
3100	AMEX	RWK	Fri, Jul 10, 2020	49.52	50.68	49.52	50.68
3099	AMEX	RWK	Thu, Jul 9, 2020	50.31	50.31	49.05	49.46
3098	AMEX	RWK	Wed, Jul 8, 2020	50.31	50.97	49.98	50.64
3097	AMEX	RWK	Tue, Jul 7, 2020	51.00	51.26	50.39	50.39
3096	AMEX	RWK	Mon, Jul 6, 2020	51.97	52.22	51.15	51.55
3095	AMEX	RWK	Thu, Jul 2, 2020	51.21	51.30	50.84	50.84
3094	AMEX	RWK	Wed, Jul 1, 2020	51.72	51.84	50.42	50.49
3093	AMEX	RWK	Tue, Jun 30, 2020	50.90	51.46	50.56	51.46
3092	AMEX	RWK	Mon, Jun 29, 2020	50.27	51.02	50.27	50.90
3091	AMEX	RWK	Fri, Jun 26, 2020	50.19	50.19	49.07	49.25
3090	AMEX	RWK	Thu, Jun 25, 2020	49.65	50.47	49.54	50.47
3089	AMEX	RWK	Wed, Jun 24, 2020	51.55	51.55	49.66	50.13
3088	AMEX	RWK	Tue, Jun 23, 2020	52.82	52.82	52.01	52.26
3087	AMEX	RWK	Mon, Jun 22, 2020	51.79	52.24	51.19	52.16
3086	AMEX	RWK	Fri, Jun 19, 2020	53.12	53.12	52.00	52.09
3085	AMEX	RWK	Thu, Jun 18, 2020	52.07	53.13	51.69	52.39
3084	AMEX	RWK	Wed, Jun 17, 2020	53.02	53.22	52.43	52.63
3083	AMEX	RWK	Tue, Jun 16, 2020	54.69	54.69	52.84	53.47
3082	AMEX	RWK	Mon, Jun 15, 2020	49.46	52.41	49.46	52.29
3081	AMEX	RWK	Fri, Jun 12, 2020	51.72	52.54	50.17	51.61
3080	AMEX	RWK	Thu, Jun 11, 2020	52.23	52.23	49.99	49.99
3079	AMEX	RWK	Wed, Jun 10, 2020	56.42	56.42	54.57	54.71
3078	AMEX	RWK	Tue, Jun 9, 2020	56.77	56.95	56.32	56.54
3077	AMEX	RWK	Mon, Jun 8, 2020	57.91	58.08	57.44	58.01
3076	AMEX	RWK	Fri, Jun 5, 2020	57.49	57.65	56.65	56.79
3075	AMEX	RWK	Thu, Jun 4, 2020	53.92	54.75	53.92	54.64
3074	AMEX	RWK	Wed, Jun 3, 2020	53.31	54.58	53.31	54.24
3073	AMEX	RWK	Tue, Jun 2, 2020	52.28	52.92	52.28	52.72
3072	AMEX	RWK	Mon, Jun 1, 2020	51.38	52.38	51.38	52.06
3071	AMEX	RWK	Fri, May 29, 2020	51.26	51.50	50.82	51.22
3070	AMEX	RWK	Thu, May 28, 2020	53.59	53.59	51.80	51.80
3069	AMEX	RWK	Wed, May 27, 2020	52.71	52.90	51.37	52.90
3068	AMEX	RWK	Tue, May 26, 2020	51.23	51.64	51.01	51.18
3067	AMEX	RWK	Fri, May 22, 2020	49.08	49.19	48.55	49.18
3066	AMEX	RWK	Thu, May 21, 2020	48.69	49.37	48.62	49.24
3065	AMEX	RWK	Wed, May 20, 2020	48.18	49.00	48.18	48.77
3064	AMEX	RWK	Tue, May 19, 2020	48.19	48.88	47.60	47.60
3063	AMEX	RWK	Mon, May 18, 2020	47.84	48.62	47.53	48.29
3062	AMEX	RWK	Fri, May 15, 2020	44.13	45.37	44.11	45.18
3061	AMEX	RWK	Thu, May 14, 2020	43.20	44.77	42.45	44.77
3060	AMEX	RWK	Wed, May 13, 2020	45.69	45.74	43.68	44.23
3059	AMEX	RWK	Tue, May 12, 2020	47.92	48.17	46.02	46.02
3058	AMEX	RWK	Mon, May 11, 2020	47.69	48.17	47.35	47.79
3057	AMEX	RWK	Fri, May 8, 2020	46.99	48.42	46.99	48.42
3056	AMEX	RWK	Thu, May 7, 2020	46.40	46.88	46.29	46.37
3055	AMEX	RWK	Wed, May 6, 2020	46.33	46.49	45.51	45.62
3054	AMEX	RWK	Tue, May 5, 2020	47.23	47.70	46.14	46.32
3053	AMEX	RWK	Mon, May 4, 2020	45.23	46.13	45.23	46.06
3052	AMEX	RWK	Fri, May 1, 2020	46.35	46.81	45.57	46.07
3051	AMEX	RWK	Thu, Apr 30, 2020	48.24	48.50	47.59	47.70
3050	AMEX	RWK	Wed, Apr 29, 2020	48.56	49.57	48.09	49.28
3049	AMEX	RWK	Tue, Apr 28, 2020	47.38	47.85	46.66	47.05
3048	AMEX	RWK	Mon, Apr 27, 2020	44.99	46.74	44.78	46.42
3047	AMEX	RWK	Fri, Apr 24, 2020	43.83	44.62	43.67	44.43
3046	AMEX	RWK	Thu, Apr 23, 2020	43.41	44.34	43.41	43.72
3045	AMEX	RWK	Wed, Apr 22, 2020	43.35	43.35	42.75	42.75
3044	AMEX	RWK	Tue, Apr 21, 2020	43.00	43.31	42.41	42.76
3043	AMEX	RWK	Mon, Apr 20, 2020	43.98	44.55	43.35	43.58
3042	AMEX	RWK	Fri, Apr 17, 2020	44.61	44.96	44.09	44.77
3041	AMEX	RWK	Thu, Apr 16, 2020	43.11	43.11	42.13	43.01
3040	AMEX	RWK	Wed, Apr 15, 2020	42.95	43.48	42.72	42.76
3039	AMEX	RWK	Tue, Apr 14, 2020	45.07	45.63	44.74	44.93
3038	AMEX	RWK	Mon, Apr 13, 2020	45.13	45.13	43.68	44.25
3037	AMEX	RWK	Thu, Apr 9, 2020	45.12	46.46	44.94	45.80
3036	AMEX	RWK	Wed, Apr 8, 2020	42.27	44.40	42.21	43.72
3035	AMEX	RWK	Tue, Apr 7, 2020	42.93	43.82	41.76	41.98
3034	AMEX	RWK	Mon, Apr 6, 2020	39.23	41.15	39.23	41.06
3033	AMEX	RWK	Fri, Apr 3, 2020	38.61	39.05	37.46	37.88
3032	AMEX	RWK	Thu, Apr 2, 2020	38.76	39.94	38.00	39.19
3031	AMEX	RWK	Wed, Apr 1, 2020	38.05	40.00	38.05	39.06
3030	AMEX	RWK	Tue, Mar 31, 2020	41.86	41.86	40.59	41.10
3029	AMEX	RWK	Mon, Mar 30, 2020	40.43	41.48	39.75	41.48
3028	AMEX	RWK	Fri, Mar 27, 2020	40.06	41.35	40.06	40.60
3027	AMEX	RWK	Thu, Mar 26, 2020	40.56	42.86	40.56	42.15
3026	AMEX	RWK	Wed, Mar 25, 2020	39.07	41.84	38.14	40.45
3025	AMEX	RWK	Tue, Mar 24, 2020	37.10	38.98	36.35	38.98
3024	AMEX	RWK	Mon, Mar 23, 2020	35.93	36.00	33.81	35.18
3023	AMEX	RWK	Fri, Mar 20, 2020	39.36	39.92	35.99	36.49
3022	AMEX	RWK	Thu, Mar 19, 2020	35.47	38.67	34.80	37.62
3021	AMEX	RWK	Wed, Mar 18, 2020	36.64	38.45	33.96	35.65
3020	AMEX	RWK	Tue, Mar 17, 2020	39.79	40.85	38.41	40.56
3019	AMEX	RWK	Mon, Mar 16, 2020	40.14	45.63	38.60	38.65
3018	AMEX	RWK	Fri, Mar 13, 2020	43.57	44.71	41.14	44.60
3017	AMEX	RWK	Thu, Mar 12, 2020	42.82	44.66	40.40	41.88
3016	AMEX	RWK	Wed, Mar 11, 2020	48.68	48.88	46.08	46.71
3015	AMEX	RWK	Tue, Mar 10, 2020	49.49	50.12	47.33	49.93
3014	AMEX	RWK	Mon, Mar 9, 2020	48.74	50.03	43.45	48.06
3013	AMEX	RWK	Fri, Mar 6, 2020	52.61	53.58	52.18	53.27
3012	AMEX	RWK	Thu, Mar 5, 2020	55.00	55.20	53.67	54.04
3011	AMEX	RWK	Wed, Mar 4, 2020	56.09	56.62	55.38	56.62
3010	AMEX	RWK	Tue, Mar 3, 2020	56.00	56.82	54.51	54.86
3009	AMEX	RWK	Mon, Mar 2, 2020	55.06	56.21	53.86	56.20
3008	AMEX	RWK	Fri, Feb 28, 2020	53.68	55.00	53.10	54.67
3007	AMEX	RWK	Thu, Feb 27, 2020	56.25	57.49	55.37	55.46
3006	AMEX	RWK	Wed, Feb 26, 2020	59.47	59.47	57.62	57.62
3005	AMEX	RWK	Tue, Feb 25, 2020	61.30	61.30	58.76	58.93
3004	AMEX	RWK	Mon, Feb 24, 2020	61.00	61.71	61.00	61.36
3003	AMEX	RWK	Fri, Feb 21, 2020	63.46	63.84	63.46	63.65
3002	AMEX	RWK	Thu, Feb 20, 2020	64.01	64.38	63.81	64.35
3001	AMEX	RWK	Wed, Feb 19, 2020	63.62	64.23	63.62	64.07
3000	AMEX	RWK	Tue, Feb 18, 2020	63.73	63.78	63.38	63.68
2999	AMEX	RWK	Fri, Feb 14, 2020	64.30	64.34	63.97	64.11
2998	AMEX	RWK	Thu, Feb 13, 2020	64.06	64.42	64.06	64.36
2997	AMEX	RWK	Wed, Feb 12, 2020	64.15	64.48	64.15	64.42
2996	AMEX	RWK	Tue, Feb 11, 2020	63.39	64.06	63.39	63.83
2995	AMEX	RWK	Mon, Feb 10, 2020	62.91	63.14	62.91	63.13
2994	AMEX	RWK	Fri, Feb 7, 2020	63.53	63.53	62.89	63.05
2993	AMEX	RWK	Thu, Feb 6, 2020	64.12	64.12	63.75	63.76
2992	AMEX	RWK	Wed, Feb 5, 2020	63.48	64.28	63.48	64.22
2991	AMEX	RWK	Tue, Feb 4, 2020	63.43	63.43	63.07	63.07
2990	AMEX	RWK	Mon, Feb 3, 2020	61.82	62.53	61.82	62.33
2989	AMEX	RWK	Fri, Jan 31, 2020	62.41	62.58	61.79	61.79
2988	AMEX	RWK	Thu, Jan 30, 2020	62.55	63.01	62.31	63.01
2987	AMEX	RWK	Wed, Jan 29, 2020	63.61	63.61	63.11	63.11
2986	AMEX	RWK	Tue, Jan 28, 2020	63.32	63.55	63.17	63.45
2985	AMEX	RWK	Mon, Jan 27, 2020	62.61	63.09	62.43	62.83
2984	AMEX	RWK	Fri, Jan 24, 2020	64.29	64.29	63.62	63.96
2983	AMEX	RWK	Thu, Jan 23, 2020	64.48	64.92	63.91	64.82
2982	AMEX	RWK	Wed, Jan 22, 2020	65.06	65.06	64.70	64.77
2981	AMEX	RWK	Tue, Jan 21, 2020	65.30	65.30	64.74	64.80
2980	AMEX	RWK	Fri, Jan 17, 2020	65.80	65.83	65.43	65.56
2979	AMEX	RWK	Thu, Jan 16, 2020	65.41	65.85	65.41	65.78
2978	AMEX	RWK	Wed, Jan 15, 2020	65.34	65.34	64.79	65.04
2977	AMEX	RWK	Tue, Jan 14, 2020	64.78	65.35	64.78	65.10
2976	AMEX	RWK	Mon, Jan 13, 2020	64.28	64.86	64.28	64.85
2975	AMEX	RWK	Fri, Jan 10, 2020	64.32	64.68	64.27	64.34
2974	AMEX	RWK	Thu, Jan 9, 2020	64.39	64.54	64.32	64.46
2973	AMEX	RWK	Wed, Jan 8, 2020	64.14	64.67	64.14	64.45
2972	AMEX	RWK	Tue, Jan 7, 2020	63.97	64.58	63.97	64.47
2971	AMEX	RWK	Mon, Jan 6, 2020	63.97	64.50	63.97	64.43
2970	AMEX	RWK	Fri, Jan 3, 2020	64.43	64.65	64.27	64.50
2969	AMEX	RWK	Thu, Jan 2, 2020	65.36	65.36	64.57	65.03
2968	AMEX	RWK	Tue, Dec 31, 2019	65.07	65.25	64.55	64.95
2967	AMEX	RWK	Mon, Dec 30, 2019	64.97	65.20	64.75	64.87
2966	AMEX	RWK	Fri, Dec 27, 2019	65.59	65.59	64.89	64.92
2965	AMEX	RWK	Thu, Dec 26, 2019	65.21	65.28	65.13	65.22
2964	AMEX	RWK	Tue, Dec 24, 2019	65.15	65.26	65.12	65.12
2963	AMEX	RWK	Mon, Dec 23, 2019	65.13	65.28	65.04	65.27
2962	AMEX	RWK	Fri, Dec 20, 2019	65.29	65.77	65.29	65.47
2961	AMEX	RWK	Thu, Dec 19, 2019	65.11	65.39	65.11	65.29
2960	AMEX	RWK	Wed, Dec 18, 2019	65.38	65.38	65.04	65.22
2959	AMEX	RWK	Tue, Dec 17, 2019	64.78	65.21	64.78	65.17
2958	AMEX	RWK	Mon, Dec 16, 2019	64.86	65.07	64.73	64.73
2957	AMEX	RWK	Fri, Dec 13, 2019	64.82	64.86	64.23	64.32
2956	AMEX	RWK	Thu, Dec 12, 2019	64.38	65.03	64.38	65.03
2955	AMEX	RWK	Wed, Dec 11, 2019	64.09	64.09	63.90	64.07
2954	AMEX	RWK	Tue, Dec 10, 2019	63.75	63.95	63.75	63.87
2953	AMEX	RWK	Mon, Dec 9, 2019	63.62	64.23	63.62	63.91
2952	AMEX	RWK	Fri, Dec 6, 2019	63.95	64.32	63.94	64.11
2951	AMEX	RWK	Thu, Dec 5, 2019	63.02	63.44	63.02	63.27
2950	AMEX	RWK	Wed, Dec 4, 2019	62.64	63.37	62.64	63.05
2949	AMEX	RWK	Tue, Dec 3, 2019	62.15	62.55	62.07	62.52
2948	AMEX	RWK	Mon, Dec 2, 2019	63.39	63.57	63.13	63.13
2947	AMEX	RWK	Fri, Nov 29, 2019	63.71	63.95	63.38	63.38
2946	AMEX	RWK	Wed, Nov 27, 2019	63.55	63.90	63.55	63.90
2945	AMEX	RWK	Tue, Nov 26, 2019	63.27	63.68	63.13	63.51
2944	AMEX	RWK	Mon, Nov 25, 2019	62.75	63.43	62.72	63.34
2943	AMEX	RWK	Fri, Nov 22, 2019	62.60	62.61	62.34	62.52
2942	AMEX	RWK	Thu, Nov 21, 2019	62.42	62.50	62.16	62.24
2941	AMEX	RWK	Wed, Nov 20, 2019	62.77	62.87	62.13	62.44
2940	AMEX	RWK	Tue, Nov 19, 2019	63.17	63.20	62.76	62.93
2939	AMEX	RWK	Mon, Nov 18, 2019	62.95	63.07	62.89	63.00
2938	AMEX	RWK	Fri, Nov 15, 2019	63.25	63.35	63.21	63.23
2937	AMEX	RWK	Thu, Nov 14, 2019	62.97	63.01	62.78	62.89
2936	AMEX	RWK	Wed, Nov 13, 2019	62.62	63.00	62.62	62.78
2935	AMEX	RWK	Tue, Nov 12, 2019	63.08	63.40	62.93	62.97
2934	AMEX	RWK	Mon, Nov 11, 2019	63.00	63.26	63.00	63.11
2933	AMEX	RWK	Fri, Nov 8, 2019	62.89	63.33	62.89	63.33
2932	AMEX	RWK	Thu, Nov 7, 2019	63.43	63.73	63.07	63.15
2931	AMEX	RWK	Wed, Nov 6, 2019	63.07	63.12	62.74	62.88
2930	AMEX	RWK	Tue, Nov 5, 2019	63.10	63.69	63.10	63.34
2929	AMEX	RWK	Mon, Nov 4, 2019	62.64	63.04	62.64	63.04
2928	AMEX	RWK	Fri, Nov 1, 2019	61.43	62.36	61.43	62.30
2927	AMEX	RWK	Thu, Oct 31, 2019	61.37	61.37	60.79	61.09
2926	AMEX	RWK	Wed, Oct 30, 2019	61.68	61.68	61.26	61.60
2925	AMEX	RWK	Tue, Oct 29, 2019	61.49	62.13	61.49	61.89
2924	AMEX	RWK	Mon, Oct 28, 2019	61.61	62.20	61.61	61.82
2923	AMEX	RWK	Fri, Oct 25, 2019	60.47	61.49	60.47	61.35
2922	AMEX	RWK	Thu, Oct 24, 2019	60.99	60.99	60.41	60.81
2921	AMEX	RWK	Wed, Oct 23, 2019	60.66	60.92	60.63	60.82
2920	AMEX	RWK	Tue, Oct 22, 2019	60.40	61.10	60.36	60.83
2919	AMEX	RWK	Mon, Oct 21, 2019	60.49	60.95	60.49	60.62
2918	AMEX	RWK	Fri, Oct 18, 2019	59.87	60.35	59.87	60.07
2917	AMEX	RWK	Thu, Oct 17, 2019	59.66	60.29	59.66	60.21
2916	AMEX	RWK	Wed, Oct 16, 2019	59.26	60.03	59.26	59.70
2915	AMEX	RWK	Tue, Oct 15, 2019	58.81	59.76	58.81	59.49
2914	AMEX	RWK	Mon, Oct 14, 2019	58.73	58.88	58.46	58.80
2913	AMEX	RWK	Fri, Oct 11, 2019	58.16	59.48	58.16	59.02
2912	AMEX	RWK	Thu, Oct 10, 2019	57.13	57.93	57.13	57.65
2911	AMEX	RWK	Wed, Oct 9, 2019	57.00	57.22	56.84	57.07
2910	AMEX	RWK	Tue, Oct 8, 2019	56.83	57.19	56.68	56.68
2909	AMEX	RWK	Mon, Oct 7, 2019	57.65	58.16	57.49	57.76
2908	AMEX	RWK	Fri, Oct 4, 2019	57.45	57.96	57.40	57.96
2907	AMEX	RWK	Thu, Oct 3, 2019	56.98	57.43	56.38	57.43
2906	AMEX	RWK	Wed, Oct 2, 2019	57.38	57.57	56.93	57.29
2905	AMEX	RWK	Tue, Oct 1, 2019	59.64	60.18	58.27	58.32
2904	AMEX	RWK	Mon, Sep 30, 2019	59.18	59.65	59.05	59.54
2903	AMEX	RWK	Fri, Sep 27, 2019	59.59	59.59	58.72	58.83
2902	AMEX	RWK	Thu, Sep 26, 2019	59.32	59.34	58.84	59.15
2901	AMEX	RWK	Wed, Sep 25, 2019	58.27	59.64	58.27	59.55
2900	AMEX	RWK	Tue, Sep 24, 2019	59.21	59.21	58.43	58.52
2899	AMEX	RWK	Mon, Sep 23, 2019	58.82	59.64	58.82	59.41
2898	AMEX	RWK	Fri, Sep 20, 2019	59.94	60.03	59.35	59.45
2897	AMEX	RWK	Thu, Sep 19, 2019	59.95	60.20	59.71	59.72
2896	AMEX	RWK	Wed, Sep 18, 2019	60.11	60.15	59.38	59.89
2895	AMEX	RWK	Tue, Sep 17, 2019	60.49	60.49	60.11	60.40
2894	AMEX	RWK	Mon, Sep 16, 2019	60.90	61.06	60.85	60.92
2893	AMEX	RWK	Fri, Sep 13, 2019	61.10	61.20	60.83	60.84
2892	AMEX	RWK	Thu, Sep 12, 2019	61.10	61.10	60.29	60.88
2891	AMEX	RWK	Wed, Sep 11, 2019	60.18	61.10	59.99	61.09
2890	AMEX	RWK	Tue, Sep 10, 2019	58.97	60.11	58.97	60.11
2889	AMEX	RWK	Mon, Sep 9, 2019	58.32	59.25	58.21	59.25
2888	AMEX	RWK	Fri, Sep 6, 2019	57.75	58.25	57.75	57.92
2887	AMEX	RWK	Thu, Sep 5, 2019	57.11	58.10	57.11	57.99
2886	AMEX	RWK	Wed, Sep 4, 2019	56.36	56.44	56.08	56.44
2885	AMEX	RWK	Tue, Sep 3, 2019	55.76	55.79	55.17	55.50
2884	AMEX	RWK	Fri, Aug 30, 2019	56.52	56.74	56.24	56.43
2883	AMEX	RWK	Thu, Aug 29, 2019	55.21	56.41	55.21	56.27
2882	AMEX	RWK	Wed, Aug 28, 2019	53.99	55.10	53.89	54.98
2881	AMEX	RWK	Tue, Aug 27, 2019	55.40	55.40	54.23	54.23
2880	AMEX	RWK	Mon, Aug 26, 2019	55.18	55.18	54.82	55.12
2879	AMEX	RWK	Fri, Aug 23, 2019	56.01	56.45	54.66	54.70
2878	AMEX	RWK	Thu, Aug 22, 2019	56.82	56.95	56.39	56.51
2877	AMEX	RWK	Wed, Aug 21, 2019	56.44	56.67	56.43	56.43
2876	AMEX	RWK	Tue, Aug 20, 2019	56.38	56.38	56.00	56.00
2875	AMEX	RWK	Mon, Aug 19, 2019	56.51	56.78	56.51	56.54
2874	AMEX	RWK	Fri, Aug 16, 2019	54.48	55.77	54.48	55.71
2873	AMEX	RWK	Thu, Aug 15, 2019	54.83	54.84	54.08	54.37
2872	AMEX	RWK	Wed, Aug 14, 2019	55.91	55.91	54.80	54.93
2871	AMEX	RWK	Tue, Aug 13, 2019	56.09	57.58	56.09	56.82
2870	AMEX	RWK	Mon, Aug 12, 2019	56.45	56.45	56.06	56.11
2869	AMEX	RWK	Fri, Aug 9, 2019	57.96	57.96	57.01	57.04
2868	AMEX	RWK	Thu, Aug 8, 2019	57.04	58.07	57.04	58.07
2867	AMEX	RWK	Wed, Aug 7, 2019	56.09	56.94	56.00	56.94
2866	AMEX	RWK	Tue, Aug 6, 2019	56.62	57.10	56.36	57.02
2865	AMEX	RWK	Mon, Aug 5, 2019	57.10	57.10	56.08	56.55
2864	AMEX	RWK	Fri, Aug 2, 2019	58.64	58.75	57.85	58.19
2863	AMEX	RWK	Thu, Aug 1, 2019	60.80	61.04	59.00	59.24
2862	AMEX	RWK	Wed, Jul 31, 2019	61.73	61.83	60.59	60.97
2861	AMEX	RWK	Tue, Jul 30, 2019	60.25	61.47	60.25	61.47
2860	AMEX	RWK	Mon, Jul 29, 2019	61.31	61.64	61.07	61.26
2859	AMEX	RWK	Fri, Jul 26, 2019	60.76	61.71	60.76	61.61
2858	AMEX	RWK	Thu, Jul 25, 2019	61.60	61.60	60.85	60.93
2857	AMEX	RWK	Wed, Jul 24, 2019	60.36	61.63	60.36	61.63
2856	AMEX	RWK	Tue, Jul 23, 2019	59.92	60.54	59.92	60.51
2855	AMEX	RWK	Mon, Jul 22, 2019	59.74	60.33	59.68	59.68
2854	AMEX	RWK	Fri, Jul 19, 2019	59.82	60.29	59.82	59.95
2853	AMEX	RWK	Thu, Jul 18, 2019	59.87	59.87	59.53	59.72
2852	AMEX	RWK	Wed, Jul 17, 2019	60.48	60.48	59.75	59.75
2851	AMEX	RWK	Tue, Jul 16, 2019	60.14	60.75	60.14	60.58
2850	AMEX	RWK	Mon, Jul 15, 2019	60.80	60.80	60.07	60.38
2849	AMEX	RWK	Fri, Jul 12, 2019	59.60	60.70	59.60	60.60
2848	AMEX	RWK	Thu, Jul 11, 2019	60.09	60.09	59.49	59.69
2847	AMEX	RWK	Wed, Jul 10, 2019	60.27	60.52	59.82	60.02
2846	AMEX	RWK	Tue, Jul 9, 2019	59.92	59.96	59.80	59.96
2845	AMEX	RWK	Mon, Jul 8, 2019	60.66	60.66	60.10	60.17
2844	AMEX	RWK	Fri, Jul 5, 2019	60.20	60.91	60.20	60.91
2843	AMEX	RWK	Wed, Jul 3, 2019	60.53	60.83	60.53	60.81
2842	AMEX	RWK	Tue, Jul 2, 2019	60.54	60.60	60.18	60.35
2841	AMEX	RWK	Mon, Jul 1, 2019	62.00	62.03	60.92	60.99
2840	AMEX	RWK	Fri, Jun 28, 2019	60.19	61.00	60.19	60.93
2839	AMEX	RWK	Thu, Jun 27, 2019	59.57	60.06	59.57	60.06
2838	AMEX	RWK	Wed, Jun 26, 2019	59.35	59.52	59.32	59.35
2837	AMEX	RWK	Tue, Jun 25, 2019	59.16	59.21	58.88	58.96
2836	AMEX	RWK	Mon, Jun 24, 2019	59.71	59.77	59.13	59.13
2835	AMEX	RWK	Fri, Jun 21, 2019	59.95	60.08	59.69	59.68
2834	AMEX	RWK	Thu, Jun 20, 2019	60.31	60.39	59.73	60.13
2833	AMEX	RWK	Wed, Jun 19, 2019	59.37	59.71	59.37	59.64
2832	AMEX	RWK	Tue, Jun 18, 2019	59.08	59.80	59.08	59.37
2831	AMEX	RWK	Mon, Jun 17, 2019	58.65	58.84	58.57	58.57
2830	AMEX	RWK	Fri, Jun 14, 2019	58.72	58.72	58.43	58.55
2829	AMEX	RWK	Thu, Jun 13, 2019	58.48	59.04	58.48	58.94
2828	AMEX	RWK	Wed, Jun 12, 2019	58.70	58.70	58.21	58.37
2827	AMEX	RWK	Tue, Jun 11, 2019	59.02	59.02	58.61	58.72
2826	AMEX	RWK	Mon, Jun 10, 2019	58.14	58.91	58.14	58.45
2825	AMEX	RWK	Fri, Jun 7, 2019	57.99	58.27	57.97	58.08
2824	AMEX	RWK	Thu, Jun 6, 2019	57.22	57.77	57.15	57.67
2823	AMEX	RWK	Wed, Jun 5, 2019	57.76	57.82	56.93	57.58
2822	AMEX	RWK	Tue, Jun 4, 2019	56.40	57.73	56.40	57.73
2821	AMEX	RWK	Mon, Jun 3, 2019	55.16	56.16	55.16	55.94
2820	AMEX	RWK	Fri, May 31, 2019	55.46	55.55	55.17	55.21
2819	AMEX	RWK	Thu, May 30, 2019	56.58	56.78	55.97	56.15
2818	AMEX	RWK	Wed, May 29, 2019	56.40	56.44	56.04	56.38
2817	AMEX	RWK	Tue, May 28, 2019	57.15	57.15	56.70	56.70
2816	AMEX	RWK	Fri, May 24, 2019	57.34	57.34	56.91	57.15
2815	AMEX	RWK	Thu, May 23, 2019	57.30	57.30	56.65	56.94
2814	AMEX	RWK	Wed, May 22, 2019	58.75	58.75	58.08	58.08
2813	AMEX	RWK	Tue, May 21, 2019	58.48	59.08	58.48	59.02
2812	AMEX	RWK	Mon, May 20, 2019	58.13	58.47	58.03	58.19
2811	AMEX	RWK	Fri, May 17, 2019	58.91	59.40	58.58	58.61
2810	AMEX	RWK	Thu, May 16, 2019	59.45	59.70	59.43	59.43
2809	AMEX	RWK	Wed, May 15, 2019	58.53	59.31	58.53	59.22
2808	AMEX	RWK	Tue, May 14, 2019	58.52	59.26	58.52	58.98
2807	AMEX	RWK	Mon, May 13, 2019	59.18	59.18	58.16	58.33
2806	AMEX	RWK	Fri, May 10, 2019	60.00	60.42	59.20	60.37
2805	AMEX	RWK	Thu, May 9, 2019	59.96	60.48	59.60	60.29
2804	AMEX	RWK	Wed, May 8, 2019	60.79	61.10	60.53	60.54
2803	AMEX	RWK	Tue, May 7, 2019	61.64	61.66	60.69	60.87
2802	AMEX	RWK	Mon, May 6, 2019	61.18	62.34	61.18	62.21
2801	AMEX	RWK	Fri, May 3, 2019	61.71	62.48	61.71	62.43
2800	AMEX	RWK	Thu, May 2, 2019	61.51	61.59	60.94	61.35
2799	AMEX	RWK	Wed, May 1, 2019	62.43	62.43	61.72	61.74
2798	AMEX	RWK	Tue, Apr 30, 2019	62.60	62.60	61.96	62.34
2797	AMEX	RWK	Mon, Apr 29, 2019	62.63	62.71	62.55	62.55
2796	AMEX	RWK	Fri, Apr 26, 2019	61.89	62.56	61.89	62.53
2795	AMEX	RWK	Thu, Apr 25, 2019	62.62	62.62	61.65	61.87
2794	AMEX	RWK	Wed, Apr 24, 2019	62.85	63.08	62.71	62.79
2793	AMEX	RWK	Tue, Apr 23, 2019	62.21	62.90	62.21	62.82
2792	AMEX	RWK	Mon, Apr 22, 2019	62.25	62.25	61.93	62.12
2791	AMEX	RWK	Thu, Apr 18, 2019	62.23	62.39	61.90	62.31
2790	AMEX	RWK	Wed, Apr 17, 2019	62.72	62.89	62.07	62.17
2789	AMEX	RWK	Tue, Apr 16, 2019	62.45	62.51	62.21	62.51
2788	AMEX	RWK	Mon, Apr 15, 2019	62.38	62.38	62.16	62.28
2787	AMEX	RWK	Fri, Apr 12, 2019	62.28	62.47	62.10	62.33
2786	AMEX	RWK	Thu, Apr 11, 2019	61.76	61.90	61.76	61.83
2785	AMEX	RWK	Wed, Apr 10, 2019	61.07	61.81	61.07	61.72
2784	AMEX	RWK	Tue, Apr 9, 2019	61.28	61.41	60.90	60.90
2783	AMEX	RWK	Mon, Apr 8, 2019	61.56	61.80	61.55	61.80
2782	AMEX	RWK	Fri, Apr 5, 2019	61.40	61.77	61.40	61.77
2781	AMEX	RWK	Thu, Apr 4, 2019	60.91	61.18	60.84	61.14
2780	AMEX	RWK	Wed, Apr 3, 2019	60.51	60.79	60.32	60.49
2779	AMEX	RWK	Tue, Apr 2, 2019	60.39	60.39	59.94	60.15
2778	AMEX	RWK	Mon, Apr 1, 2019	59.93	60.43	59.93	60.43
2777	AMEX	RWK	Fri, Mar 29, 2019	59.51	59.70	59.19	59.25
2776	AMEX	RWK	Thu, Mar 28, 2019	58.67	59.11	58.54	59.05
2775	AMEX	RWK	Wed, Mar 27, 2019	58.81	58.87	58.18	58.60
2774	AMEX	RWK	Tue, Mar 26, 2019	58.65	58.98	58.21	58.54
2773	AMEX	RWK	Mon, Mar 25, 2019	57.92	58.37	57.53	58.00
2772	AMEX	RWK	Fri, Mar 22, 2019	59.06	59.06	57.92	57.92
2771	AMEX	RWK	Thu, Mar 21, 2019	58.86	60.16	58.86	59.96
2770	AMEX	RWK	Wed, Mar 20, 2019	59.51	59.57	58.71	59.09
2769	AMEX	RWK	Tue, Mar 19, 2019	60.26	60.26	59.45	59.56
2768	AMEX	RWK	Mon, Mar 18, 2019	59.39	60.11	59.39	59.87
2767	AMEX	RWK	Fri, Mar 15, 2019	59.43	59.86	59.30	59.33
2766	AMEX	RWK	Thu, Mar 14, 2019	59.61	59.62	59.35	59.39
2765	AMEX	RWK	Wed, Mar 13, 2019	59.56	59.93	59.56	59.61
2764	AMEX	RWK	Tue, Mar 12, 2019	59.26	59.45	59.12	59.34
2763	AMEX	RWK	Mon, Mar 11, 2019	58.49	59.21	58.49	59.21
2762	AMEX	RWK	Fri, Mar 8, 2019	58.01	58.38	58.01	58.16
2761	AMEX	RWK	Thu, Mar 7, 2019	58.51	59.00	58.40	58.50
2760	AMEX	RWK	Wed, Mar 6, 2019	60.12	60.24	59.18	59.18
2759	AMEX	RWK	Tue, Mar 5, 2019	60.58	60.60	60.12	60.12
2758	AMEX	RWK	Mon, Mar 4, 2019	61.04	61.09	60.14	60.61
2757	AMEX	RWK	Fri, Mar 1, 2019	61.25	61.25	60.56	60.80
2756	AMEX	RWK	Thu, Feb 28, 2019	60.38	60.59	60.24	60.24
2755	AMEX	RWK	Wed, Feb 27, 2019	60.58	60.90	60.55	60.75
2754	AMEX	RWK	Tue, Feb 26, 2019	61.28	61.41	60.67	60.67
2753	AMEX	RWK	Mon, Feb 25, 2019	61.77	61.77	61.11	61.18
2752	AMEX	RWK	Fri, Feb 22, 2019	61.01	61.34	61.01	61.24
2751	AMEX	RWK	Thu, Feb 21, 2019	60.90	61.02	60.55	60.73
2750	AMEX	RWK	Wed, Feb 20, 2019	60.40	61.09	60.40	60.95
2749	AMEX	RWK	Tue, Feb 19, 2019	60.02	60.62	60.02	60.45
2748	AMEX	RWK	Fri, Feb 15, 2019	59.93	60.33	59.93	60.33
2747	AMEX	RWK	Thu, Feb 14, 2019	59.17	59.77	59.17	59.44
2746	AMEX	RWK	Wed, Feb 13, 2019	59.42	59.59	59.16	59.56
2745	AMEX	RWK	Tue, Feb 12, 2019	58.62	59.25	58.62	59.18
2744	AMEX	RWK	Mon, Feb 11, 2019	57.98	58.28	57.86	58.28
2743	AMEX	RWK	Fri, Feb 8, 2019	57.69	57.93	57.33	57.74
2742	AMEX	RWK	Thu, Feb 7, 2019	58.31	58.34	57.59	58.04
2741	AMEX	RWK	Wed, Feb 6, 2019	58.54	58.90	58.51	58.58
2740	AMEX	RWK	Tue, Feb 5, 2019	58.31	58.80	58.31	58.70
2739	AMEX	RWK	Mon, Feb 4, 2019	57.86	58.33	57.86	58.33
2738	AMEX	RWK	Fri, Feb 1, 2019	57.91	58.14	57.68	57.97
2737	AMEX	RWK	Thu, Jan 31, 2019	57.41	58.00	57.31	57.88
2736	AMEX	RWK	Wed, Jan 30, 2019	57.44	57.79	56.85	57.55
2735	AMEX	RWK	Tue, Jan 29, 2019	57.07	57.34	56.92	57.07
2734	AMEX	RWK	Mon, Jan 28, 2019	56.67	57.14	56.58	57.08
2733	AMEX	RWK	Fri, Jan 25, 2019	57.07	57.43	57.07	57.27
2732	AMEX	RWK	Thu, Jan 24, 2019	56.05	56.69	56.05	56.50
2731	AMEX	RWK	Wed, Jan 23, 2019	56.75	56.75	55.65	55.93
2730	AMEX	RWK	Tue, Jan 22, 2019	57.07	57.07	56.07	56.31
2729	AMEX	RWK	Fri, Jan 18, 2019	56.83	57.66	56.75	57.41
2728	AMEX	RWK	Thu, Jan 17, 2019	55.70	56.65	55.70	56.50
2727	AMEX	RWK	Wed, Jan 16, 2019	56.18	56.18	55.89	56.08
2726	AMEX	RWK	Tue, Jan 15, 2019	55.69	55.72	55.40	55.72
2725	AMEX	RWK	Mon, Jan 14, 2019	55.28	55.82	55.28	55.50
2724	AMEX	RWK	Fri, Jan 11, 2019	55.31	55.91	55.31	55.77
2723	AMEX	RWK	Thu, Jan 10, 2019	54.79	55.49	54.62	55.44
2722	AMEX	RWK	Wed, Jan 9, 2019	54.52	55.19	54.48	55.06
2721	AMEX	RWK	Tue, Jan 8, 2019	54.02	54.27	53.56	54.27
2720	AMEX	RWK	Mon, Jan 7, 2019	52.57	53.60	52.57	53.33
2719	AMEX	RWK	Fri, Jan 4, 2019	51.22	52.71	51.22	52.49
2718	AMEX	RWK	Thu, Jan 3, 2019	51.33	51.42	50.37	50.53
2717	AMEX	RWK	Wed, Jan 2, 2019	50.54	51.71	50.54	51.47
2716	AMEX	RWK	Mon, Dec 31, 2018	51.23	51.33	50.50	51.25
2715	AMEX	RWK	Fri, Dec 28, 2018	50.92	51.52	50.48	50.78
2714	AMEX	RWK	Thu, Dec 27, 2018	49.90	50.87	49.08	50.87
2713	AMEX	RWK	Wed, Dec 26, 2018	48.38	50.75	48.19	50.74
2712	AMEX	RWK	Mon, Dec 24, 2018	49.21	49.32	48.50	48.31
2711	AMEX	RWK	Fri, Dec 21, 2018	51.17	51.56	49.61	49.71
2710	AMEX	RWK	Thu, Dec 20, 2018	51.57	51.83	50.41	50.82
2709	AMEX	RWK	Wed, Dec 19, 2018	52.49	53.18	51.50	51.59
2708	AMEX	RWK	Tue, Dec 18, 2018	52.84	53.13	52.41	52.58
2707	AMEX	RWK	Mon, Dec 17, 2018	52.90	53.64	52.18	52.36
2706	AMEX	RWK	Fri, Dec 14, 2018	53.56	54.37	53.27	53.40
2705	AMEX	RWK	Thu, Dec 13, 2018	55.32	55.32	54.31	54.37
2704	AMEX	RWK	Wed, Dec 12, 2018	55.21	55.65	55.03	55.03
2703	AMEX	RWK	Tue, Dec 11, 2018	55.30	55.72	54.22	54.51
2702	AMEX	RWK	Mon, Dec 10, 2018	55.07	55.07	54.01	54.75
2701	AMEX	RWK	Fri, Dec 7, 2018	56.33	56.83	54.95	55.19
2700	AMEX	RWK	Thu, Dec 6, 2018	56.04	56.42	55.14	56.38
2699	AMEX	RWK	Tue, Dec 4, 2018	58.26	58.26	57.02	57.02
2698	AMEX	RWK	Mon, Dec 3, 2018	59.55	59.55	58.77	59.33
2697	AMEX	RWK	Fri, Nov 30, 2018	58.82	58.89	58.42	58.89
2696	AMEX	RWK	Thu, Nov 29, 2018	58.36	59.05	58.24	58.63
2695	AMEX	RWK	Wed, Nov 28, 2018	57.66	58.26	56.68	58.26
2694	AMEX	RWK	Tue, Nov 27, 2018	57.36	57.60	57.11	57.11
2693	AMEX	RWK	Mon, Nov 26, 2018	57.98	57.98	57.58	57.86
2692	AMEX	RWK	Fri, Nov 23, 2018	57.34	57.34	57.29	57.29
2691	AMEX	RWK	Wed, Nov 21, 2018	56.58	57.44	56.58	57.13
2690	AMEX	RWK	Tue, Nov 20, 2018	56.72	57.08	56.25	56.27
2689	AMEX	RWK	Mon, Nov 19, 2018	57.98	58.34	57.33	57.53
2688	AMEX	RWK	Fri, Nov 16, 2018	58.12	58.52	57.99	58.28
2687	AMEX	RWK	Thu, Nov 15, 2018	57.54	58.50	57.30	58.39
2686	AMEX	RWK	Wed, Nov 14, 2018	58.96	59.06	57.80	57.88
2685	AMEX	RWK	Tue, Nov 13, 2018	58.62	59.06	58.13	58.13
2684	AMEX	RWK	Mon, Nov 12, 2018	59.15	59.15	58.18	58.18
2683	AMEX	RWK	Fri, Nov 9, 2018	59.59	59.59	58.81	59.22
2682	AMEX	RWK	Thu, Nov 8, 2018	60.14	60.40	59.85	60.02
2681	AMEX	RWK	Wed, Nov 7, 2018	59.91	60.32	59.55	60.29
2680	AMEX	RWK	Tue, Nov 6, 2018	59.28	59.41	59.06	59.33
2679	AMEX	RWK	Mon, Nov 5, 2018	59.44	59.44	58.82	59.06
2678	AMEX	RWK	Fri, Nov 2, 2018	58.92	59.34	58.40	58.90
2677	AMEX	RWK	Thu, Nov 1, 2018	57.64	58.67	57.42	58.62
2676	AMEX	RWK	Wed, Oct 31, 2018	57.47	57.80	57.23	57.23
2675	AMEX	RWK	Tue, Oct 30, 2018	55.91	57.03	55.82	57.03
2674	AMEX	RWK	Mon, Oct 29, 2018	56.75	57.03	55.54	55.71
2673	AMEX	RWK	Fri, Oct 26, 2018	55.86	56.65	55.27	55.94
2672	AMEX	RWK	Thu, Oct 25, 2018	55.85	56.78	55.83	56.48
2671	AMEX	RWK	Wed, Oct 24, 2018	57.74	57.76	55.53	55.53
2670	AMEX	RWK	Tue, Oct 23, 2018	57.33	58.00	56.54	57.73
2669	AMEX	RWK	Mon, Oct 22, 2018	58.48	58.48	57.87	58.02
2668	AMEX	RWK	Fri, Oct 19, 2018	58.85	58.99	58.13	58.15
2667	AMEX	RWK	Thu, Oct 18, 2018	59.37	59.68	58.46	58.62
2666	AMEX	RWK	Wed, Oct 17, 2018	59.75	59.75	59.09	59.61
2665	AMEX	RWK	Tue, Oct 16, 2018	58.44	59.85	58.44	59.85
2664	AMEX	RWK	Mon, Oct 15, 2018	58.15	58.89	58.15	58.61
2663	AMEX	RWK	Fri, Oct 12, 2018	59.16	59.16	57.41	58.33
2662	AMEX	RWK	Thu, Oct 11, 2018	59.05	59.38	58.13	58.20
2661	AMEX	RWK	Wed, Oct 10, 2018	60.74	60.75	59.29	59.34
2660	AMEX	RWK	Tue, Oct 9, 2018	61.19	61.33	60.91	60.93
2659	AMEX	RWK	Mon, Oct 8, 2018	61.14	61.45	60.83	61.38
2658	AMEX	RWK	Fri, Oct 5, 2018	61.87	61.87	60.90	61.31
2657	AMEX	RWK	Thu, Oct 4, 2018	62.22	62.26	61.61	61.78
2656	AMEX	RWK	Wed, Oct 3, 2018	62.50	62.75	62.17	62.46
2655	AMEX	RWK	Tue, Oct 2, 2018	62.54	62.54	62.07	62.07
2654	AMEX	RWK	Mon, Oct 1, 2018	63.20	63.20	62.20	62.36
2653	AMEX	RWK	Fri, Sep 28, 2018	62.62	63.02	62.62	62.83
2652	AMEX	RWK	Thu, Sep 27, 2018	62.91	62.99	62.80	62.80
2651	AMEX	RWK	Wed, Sep 26, 2018	63.29	63.57	62.87	62.87
2650	AMEX	RWK	Tue, Sep 25, 2018	63.85	63.85	63.50	63.50
2649	AMEX	RWK	Mon, Sep 24, 2018	64.19	64.19	63.69	63.79
2648	AMEX	RWK	Fri, Sep 21, 2018	64.49	64.63	64.25	64.25
2647	AMEX	RWK	Thu, Sep 20, 2018	64.22	64.40	64.09	64.36
2646	AMEX	RWK	Wed, Sep 19, 2018	63.99	64.29	63.89	63.97
2645	AMEX	RWK	Tue, Sep 18, 2018	63.75	64.16	63.75	64.03
2644	AMEX	RWK	Mon, Sep 17, 2018	64.54	64.67	63.92	64.06
2643	AMEX	RWK	Fri, Sep 14, 2018	64.09	64.46	64.09	64.25
2642	AMEX	RWK	Thu, Sep 13, 2018	64.08	64.24	63.94	64.08
2641	AMEX	RWK	Wed, Sep 12, 2018	63.75	64.02	63.75	63.99
2640	AMEX	RWK	Tue, Sep 11, 2018	63.54	63.95	63.47	63.79
2639	AMEX	RWK	Mon, Sep 10, 2018	63.79	63.90	63.71	63.71
2638	AMEX	RWK	Fri, Sep 7, 2018	63.64	63.94	63.45	63.56
2637	AMEX	RWK	Thu, Sep 6, 2018	64.21	64.26	63.71	63.79
2636	AMEX	RWK	Wed, Sep 5, 2018	63.97	64.16	63.97	64.09
2635	AMEX	RWK	Tue, Sep 4, 2018	64.14	64.18	63.93	64.05
2634	AMEX	RWK	Fri, Aug 31, 2018	64.07	64.23	64.07	64.23
2633	AMEX	RWK	Thu, Aug 30, 2018	64.89	64.89	64.30	64.34
2632	AMEX	RWK	Wed, Aug 29, 2018	64.60	65.07	64.60	65.07
2631	AMEX	RWK	Tue, Aug 28, 2018	64.95	64.99	64.65	64.96
2630	AMEX	RWK	Mon, Aug 27, 2018	64.63	65.13	64.63	64.77
2629	AMEX	RWK	Fri, Aug 24, 2018	64.39	64.46	64.35	64.44
2628	AMEX	RWK	Thu, Aug 23, 2018	64.43	64.43	64.15	64.21
2627	AMEX	RWK	Wed, Aug 22, 2018	64.54	64.62	64.42	64.52
2626	AMEX	RWK	Tue, Aug 21, 2018	63.96	64.67	63.96	64.56
2625	AMEX	RWK	Mon, Aug 20, 2018	63.59	63.93	63.59	63.83
2624	AMEX	RWK	Fri, Aug 17, 2018	63.20	63.56	63.07	63.52
2623	AMEX	RWK	Thu, Aug 16, 2018	62.87	63.45	62.87	63.14
2622	AMEX	RWK	Wed, Aug 15, 2018	63.04	63.04	62.18	62.63
2621	AMEX	RWK	Tue, Aug 14, 2018	62.93	63.48	62.93	63.34
2620	AMEX	RWK	Mon, Aug 13, 2018	63.12	63.20	62.64	62.71
2619	AMEX	RWK	Fri, Aug 10, 2018	63.25	63.31	62.82	63.12
2618	AMEX	RWK	Thu, Aug 9, 2018	63.59	63.85	63.56	63.56
2617	AMEX	RWK	Wed, Aug 8, 2018	63.78	63.78	63.48	63.63
2616	AMEX	RWK	Tue, Aug 7, 2018	64.00	64.07	63.79	63.80
2615	AMEX	RWK	Mon, Aug 6, 2018	63.51	63.80	63.51	63.73
2614	AMEX	RWK	Fri, Aug 3, 2018	63.46	63.46	63.20	63.45
2613	AMEX	RWK	Thu, Aug 2, 2018	62.36	63.30	62.36	63.30
2612	AMEX	RWK	Wed, Aug 1, 2018	63.02	63.03	62.40	62.72
2611	AMEX	RWK	Tue, Jul 31, 2018	62.72	63.17	62.72	62.97
2610	AMEX	RWK	Mon, Jul 30, 2018	62.65	62.66	62.38	62.41
2609	AMEX	RWK	Fri, Jul 27, 2018	62.75	63.00	62.32	62.37
2608	AMEX	RWK	Thu, Jul 26, 2018	62.34	62.87	62.34	62.70
2607	AMEX	RWK	Wed, Jul 25, 2018	62.24	62.27	61.87	62.11
2606	AMEX	RWK	Tue, Jul 24, 2018	63.01	63.01	62.07	62.16
2605	AMEX	RWK	Mon, Jul 23, 2018	62.38	62.74	62.38	62.67
2604	AMEX	RWK	Fri, Jul 20, 2018	62.60	62.82	62.47	62.58
2603	AMEX	RWK	Thu, Jul 19, 2018	62.42	63.04	62.42	62.94
2602	AMEX	RWK	Wed, Jul 18, 2018	62.37	62.65	62.23	62.64
2601	AMEX	RWK	Tue, Jul 17, 2018	61.99	62.47	61.99	62.40
2600	AMEX	RWK	Mon, Jul 16, 2018	62.65	62.65	61.97	62.07
2599	AMEX	RWK	Fri, Jul 13, 2018	62.49	62.84	62.45	62.51
2598	AMEX	RWK	Thu, Jul 12, 2018	62.53	62.53	62.07	62.41
2597	AMEX	RWK	Wed, Jul 11, 2018	62.64	62.64	62.23	62.38
2596	AMEX	RWK	Tue, Jul 10, 2018	63.14	63.24	62.75	62.89
2595	AMEX	RWK	Mon, Jul 9, 2018	62.44	63.08	62.44	63.05
2594	AMEX	RWK	Fri, Jul 6, 2018	61.52	62.35	61.52	62.16
2593	AMEX	RWK	Thu, Jul 5, 2018	61.51	61.54	61.20	61.54
2592	AMEX	RWK	Tue, Jul 3, 2018	61.26	61.59	61.16	61.18
2591	AMEX	RWK	Mon, Jul 2, 2018	60.64	61.04	60.55	61.04
2590	AMEX	RWK	Fri, Jun 29, 2018	61.42	61.58	61.07	61.07
2589	AMEX	RWK	Thu, Jun 28, 2018	60.97	61.17	60.46	61.09
2588	AMEX	RWK	Wed, Jun 27, 2018	61.81	62.09	61.01	61.01
2587	AMEX	RWK	Tue, Jun 26, 2018	61.70	61.93	61.45	61.76
2586	AMEX	RWK	Mon, Jun 25, 2018	62.49	62.49	61.34	61.63
2585	AMEX	RWK	Fri, Jun 22, 2018	62.92	62.96	62.57	62.71
2584	AMEX	RWK	Thu, Jun 21, 2018	63.02	63.02	62.42	62.42
2583	AMEX	RWK	Wed, Jun 20, 2018	62.63	62.99	62.51	62.98
2582	AMEX	RWK	Tue, Jun 19, 2018	62.13	62.58	61.90	62.57
2581	AMEX	RWK	Mon, Jun 18, 2018	62.60	62.85	62.60	62.68
2580	AMEX	RWK	Fri, Jun 15, 2018	62.60	62.91	62.38	62.82
2579	AMEX	RWK	Thu, Jun 14, 2018	62.87	62.91	62.67	62.91
2578	AMEX	RWK	Wed, Jun 13, 2018	63.48	63.52	62.92	62.92
2577	AMEX	RWK	Tue, Jun 12, 2018	63.54	63.55	63.17	63.34
2576	AMEX	RWK	Mon, Jun 11, 2018	63.30	63.43	63.29	63.35
2575	AMEX	RWK	Fri, Jun 8, 2018	62.51	62.96	62.50	62.92
2574	AMEX	RWK	Thu, Jun 7, 2018	62.56	62.83	62.30	62.51
2573	AMEX	RWK	Wed, Jun 6, 2018	62.26	62.46	61.97	62.46
2572	AMEX	RWK	Tue, Jun 5, 2018	61.70	62.10	61.67	62.06
2571	AMEX	RWK	Mon, Jun 4, 2018	61.58	61.76	61.58	61.73
2570	AMEX	RWK	Fri, Jun 1, 2018	61.33	61.47	61.24	61.39
2569	AMEX	RWK	Thu, May 31, 2018	61.74	62.04	60.88	60.94
2568	AMEX	RWK	Wed, May 30, 2018	61.09	61.94	61.09	61.74
2567	AMEX	RWK	Tue, May 29, 2018	60.42	60.80	60.42	60.66
2566	AMEX	RWK	Fri, May 25, 2018	60.66	60.83	60.62	60.75
2565	AMEX	RWK	Thu, May 24, 2018	60.99	60.99	60.71	60.85
2564	AMEX	RWK	Wed, May 23, 2018	60.74	60.82	60.53	60.74
2563	AMEX	RWK	Tue, May 22, 2018	61.70	61.70	60.91	60.91
2562	AMEX	RWK	Mon, May 21, 2018	61.27	61.51	61.27	61.51
2561	AMEX	RWK	Fri, May 18, 2018	61.21	61.26	60.92	60.92
2560	AMEX	RWK	Thu, May 17, 2018	60.93	61.40	60.87	61.19
2559	AMEX	RWK	Wed, May 16, 2018	60.40	61.03	60.40	60.84
2558	AMEX	RWK	Tue, May 15, 2018	60.14	60.46	60.14	60.29
2557	AMEX	RWK	Mon, May 14, 2018	60.40	60.58	60.37	60.38
2556	AMEX	RWK	Fri, May 11, 2018	60.22	60.38	60.14	60.31
2555	AMEX	RWK	Thu, May 10, 2018	59.91	60.39	59.91	60.23
2554	AMEX	RWK	Wed, May 9, 2018	59.71	59.93	59.50	59.75
2553	AMEX	RWK	Tue, May 8, 2018	59.40	59.56	59.22	59.51
2552	AMEX	RWK	Mon, May 7, 2018	59.36	59.56	59.20	59.33
2551	AMEX	RWK	Fri, May 4, 2018	58.16	59.36	58.15	59.09
2550	AMEX	RWK	Thu, May 3, 2018	58.42	58.46	57.73	58.36
2549	AMEX	RWK	Wed, May 2, 2018	58.56	58.97	58.56	58.64
2548	AMEX	RWK	Tue, May 1, 2018	58.05	58.50	57.76	58.46
2547	AMEX	RWK	Mon, Apr 30, 2018	59.17	59.17	58.20	58.20
2546	AMEX	RWK	Fri, Apr 27, 2018	59.33	59.33	58.77	58.85
2545	AMEX	RWK	Thu, Apr 26, 2018	59.44	59.44	58.93	59.27
2544	AMEX	RWK	Wed, Apr 25, 2018	58.86	59.41	58.70	59.12
2543	AMEX	RWK	Tue, Apr 24, 2018	59.66	59.95	58.61	59.01
2542	AMEX	RWK	Mon, Apr 23, 2018	59.48	59.80	59.20	59.44
2541	AMEX	RWK	Fri, Apr 20, 2018	60.02	60.02	59.32	59.39
2540	AMEX	RWK	Thu, Apr 19, 2018	60.04	60.19	59.86	60.07
2539	AMEX	RWK	Wed, Apr 18, 2018	60.32	60.76	60.32	60.46
2538	AMEX	RWK	Tue, Apr 17, 2018	60.09	60.18	59.91	60.05
2537	AMEX	RWK	Mon, Apr 16, 2018	59.38	59.86	59.27	59.65
2536	AMEX	RWK	Fri, Apr 13, 2018	59.47	59.47	58.91	59.07
2535	AMEX	RWK	Thu, Apr 12, 2018	59.18	59.40	59.09	59.19
2534	AMEX	RWK	Wed, Apr 11, 2018	59.03	59.21	58.87	59.07
2533	AMEX	RWK	Tue, Apr 10, 2018	58.97	59.31	58.82	59.09
2532	AMEX	RWK	Mon, Apr 9, 2018	58.36	58.66	58.19	58.19
2531	AMEX	RWK	Fri, Apr 6, 2018	58.78	59.11	57.68	58.12
2530	AMEX	RWK	Thu, Apr 5, 2018	59.08	59.49	58.86	59.35
2529	AMEX	RWK	Wed, Apr 4, 2018	57.29	58.80	57.29	58.80
2528	AMEX	RWK	Tue, Apr 3, 2018	57.73	58.17	57.73	58.17
2527	AMEX	RWK	Mon, Apr 2, 2018	58.72	58.72	56.83	57.27
2526	AMEX	RWK	Thu, Mar 29, 2018	58.33	59.13	58.33	58.94
2525	AMEX	RWK	Wed, Mar 28, 2018	58.08	58.28	57.85	58.00
2524	AMEX	RWK	Tue, Mar 27, 2018	58.96	58.96	57.78	57.92
2523	AMEX	RWK	Mon, Mar 26, 2018	58.04	58.76	57.70	58.76
2522	AMEX	RWK	Fri, Mar 23, 2018	58.80	59.02	57.58	57.59
2521	AMEX	RWK	Thu, Mar 22, 2018	59.90	59.95	58.75	58.77
2520	AMEX	RWK	Wed, Mar 21, 2018	60.16	60.76	60.16	60.63
2519	AMEX	RWK	Tue, Mar 20, 2018	60.38	60.41	60.05	60.18
2518	AMEX	RWK	Mon, Mar 19, 2018	60.73	60.73	59.77	60.28
2517	AMEX	RWK	Fri, Mar 16, 2018	60.49	61.03	60.49	61.02
2516	AMEX	RWK	Thu, Mar 15, 2018	60.71	60.71	60.32	60.34
2515	AMEX	RWK	Wed, Mar 14, 2018	61.15	61.15	60.59	60.65
2514	AMEX	RWK	Tue, Mar 13, 2018	61.46	61.46	60.88	60.93
2513	AMEX	RWK	Mon, Mar 12, 2018	61.36	61.44	61.18	61.33
2512	AMEX	RWK	Fri, Mar 9, 2018	60.58	61.26	60.58	61.24
2511	AMEX	RWK	Thu, Mar 8, 2018	60.72	60.72	60.00	60.22
2510	AMEX	RWK	Wed, Mar 7, 2018	60.57	60.96	60.34	60.79
2509	AMEX	RWK	Tue, Mar 6, 2018	60.28	60.68	59.86	60.61
2508	AMEX	RWK	Mon, Mar 5, 2018	59.14	60.15	59.14	60.04
2507	AMEX	RWK	Fri, Mar 2, 2018	58.28	59.60	58.18	59.60
2506	AMEX	RWK	Thu, Mar 1, 2018	59.02	59.30	58.44	58.80
2505	AMEX	RWK	Wed, Feb 28, 2018	60.05	60.06	59.06	59.09
2504	AMEX	RWK	Tue, Feb 27, 2018	60.62	60.98	59.83	59.83
2503	AMEX	RWK	Mon, Feb 26, 2018	60.28	60.46	59.88	60.45
2502	AMEX	RWK	Fri, Feb 23, 2018	59.76	59.96	59.45	59.96
2501	AMEX	RWK	Thu, Feb 22, 2018	59.77	60.17	59.60	59.60
2500	AMEX	RWK	Wed, Feb 21, 2018	59.79	60.40	59.79	59.89
2499	AMEX	RWK	Tue, Feb 20, 2018	59.92	60.28	59.67	59.78
2498	AMEX	RWK	Fri, Feb 16, 2018	59.82	60.45	59.82	60.21
2497	AMEX	RWK	Thu, Feb 15, 2018	59.84	60.00	59.26	59.94
2496	AMEX	RWK	Wed, Feb 14, 2018	58.13	59.45	57.90	59.33
2495	AMEX	RWK	Tue, Feb 13, 2018	58.15	58.29	57.73	58.29
2494	AMEX	RWK	Mon, Feb 12, 2018	57.83	58.46	57.52	58.19
2493	AMEX	RWK	Fri, Feb 9, 2018	57.65	57.90	55.90	57.43
2492	AMEX	RWK	Thu, Feb 8, 2018	59.05	59.05	57.11	57.11
2491	AMEX	RWK	Wed, Feb 7, 2018	58.76	59.40	58.76	59.01
2490	AMEX	RWK	Tue, Feb 6, 2018	57.17	59.12	56.64	58.96
2489	AMEX	RWK	Mon, Feb 5, 2018	60.11	60.52	58.35	58.35
2488	AMEX	RWK	Fri, Feb 2, 2018	61.93	61.93	60.59	60.69
2487	AMEX	RWK	Thu, Feb 1, 2018	62.04	62.35	61.86	62.23
2486	AMEX	RWK	Wed, Jan 31, 2018	62.85	62.85	62.21	62.29
2485	AMEX	RWK	Tue, Jan 30, 2018	62.91	62.91	62.44	62.71
2484	AMEX	RWK	Mon, Jan 29, 2018	63.67	63.76	63.38	63.40
2483	AMEX	RWK	Fri, Jan 26, 2018	63.53	63.81	63.29	63.81
2482	AMEX	RWK	Thu, Jan 25, 2018	63.94	63.94	63.24	63.28
2481	AMEX	RWK	Wed, Jan 24, 2018	64.10	64.10	63.37	63.57
2480	AMEX	RWK	Tue, Jan 23, 2018	63.83	63.98	63.54	63.92
2479	AMEX	RWK	Mon, Jan 22, 2018	63.66	63.94	63.53	63.94
2478	AMEX	RWK	Fri, Jan 19, 2018	63.01	63.57	63.01	63.56
2477	AMEX	RWK	Thu, Jan 18, 2018	62.99	63.08	62.84	62.84
2476	AMEX	RWK	Wed, Jan 17, 2018	62.90	63.25	62.90	63.08
2475	AMEX	RWK	Tue, Jan 16, 2018	63.54	63.61	62.55	62.69
2474	AMEX	RWK	Fri, Jan 12, 2018	63.14	63.32	63.05	63.30
2473	AMEX	RWK	Thu, Jan 11, 2018	62.17	62.95	62.17	62.91
2472	AMEX	RWK	Wed, Jan 10, 2018	62.01	62.12	61.75	61.89
2471	AMEX	RWK	Tue, Jan 9, 2018	62.50	62.50	62.11	62.13
2470	AMEX	RWK	Mon, Jan 8, 2018	62.10	62.39	61.82	62.39
2469	AMEX	RWK	Fri, Jan 5, 2018	61.85	62.07	61.79	62.07
2468	AMEX	RWK	Thu, Jan 4, 2018	61.96	61.96	61.64	61.82
2467	AMEX	RWK	Wed, Jan 3, 2018	61.46	61.71	61.40	61.54
2466	AMEX	RWK	Tue, Jan 2, 2018	61.04	61.38	60.86	61.38
2465	AMEX	RWK	Fri, Dec 29, 2017	61.12	61.12	60.71	60.71
2464	AMEX	RWK	Thu, Dec 28, 2017	61.04	61.04	60.71	61.03
2463	AMEX	RWK	Wed, Dec 27, 2017	61.11	61.20	60.96	60.80
2462	AMEX	RWK	Tue, Dec 26, 2017	61.19	61.21	61.00	61.03
2461	AMEX	RWK	Fri, Dec 22, 2017	61.20	61.20	60.81	60.92
2460	AMEX	RWK	Thu, Dec 21, 2017	60.88	61.13	60.85	61.02
2459	AMEX	RWK	Wed, Dec 20, 2017	60.98	60.99	60.62	60.85
2458	AMEX	RWK	Tue, Dec 19, 2017	61.07	61.07	60.56	60.59
2457	AMEX	RWK	Mon, Dec 18, 2017	60.38	60.78	60.38	60.71
2456	AMEX	RWK	Fri, Dec 15, 2017	59.83	60.27	59.83	59.95
2455	AMEX	RWK	Thu, Dec 14, 2017	60.21	60.21	59.39	59.47
2454	AMEX	RWK	Wed, Dec 13, 2017	60.21	60.40	60.16	60.16
2453	AMEX	RWK	Tue, Dec 12, 2017	60.37	60.41	60.08	60.09
2452	AMEX	RWK	Mon, Dec 11, 2017	60.29	60.38	60.25	60.35
2451	AMEX	RWK	Fri, Dec 8, 2017	60.19	60.42	59.97	60.25
2450	AMEX	RWK	Thu, Dec 7, 2017	59.88	60.07	59.84	59.98
2449	AMEX	RWK	Wed, Dec 6, 2017	59.91	59.91	59.59	59.63
2448	AMEX	RWK	Tue, Dec 5, 2017	60.42	60.42	59.90	59.91
2447	AMEX	RWK	Mon, Dec 4, 2017	60.64	60.97	60.33	60.43
2446	AMEX	RWK	Fri, Dec 1, 2017	60.37	60.37	58.95	60.12
2445	AMEX	RWK	Thu, Nov 30, 2017	60.50	60.51	60.21	60.33
2444	AMEX	RWK	Wed, Nov 29, 2017	59.52	60.05	59.52	60.02
2443	AMEX	RWK	Tue, Nov 28, 2017	58.74	59.44	58.74	59.41
2442	AMEX	RWK	Mon, Nov 27, 2017	58.58	58.61	58.42	58.52
2441	AMEX	RWK	Fri, Nov 24, 2017	58.49	58.49	58.46	58.46
2440	AMEX	RWK	Wed, Nov 22, 2017	58.49	58.65	58.49	58.54
2439	AMEX	RWK	Tue, Nov 21, 2017	58.31	58.46	58.27	58.36
2438	AMEX	RWK	Mon, Nov 20, 2017	57.85	58.13	57.81	58.13
2437	AMEX	RWK	Fri, Nov 17, 2017	57.53	57.89	57.53	57.84
2436	AMEX	RWK	Thu, Nov 16, 2017	57.22	57.75	57.17	57.67
2435	AMEX	RWK	Wed, Nov 15, 2017	56.89	57.14	56.84	56.99
2434	AMEX	RWK	Tue, Nov 14, 2017	57.40	57.40	57.08	57.22
2433	AMEX	RWK	Mon, Nov 13, 2017	57.34	57.41	57.23	57.39
2432	AMEX	RWK	Fri, Nov 10, 2017	57.37	57.53	57.31	57.47
2431	AMEX	RWK	Thu, Nov 9, 2017	57.29	57.44	57.08	57.40
2430	AMEX	RWK	Wed, Nov 8, 2017	57.35	57.56	57.20	57.55
2429	AMEX	RWK	Tue, Nov 7, 2017	58.09	58.09	57.26	57.37
2428	AMEX	RWK	Mon, Nov 6, 2017	57.69	58.06	57.69	58.02
2427	AMEX	RWK	Fri, Nov 3, 2017	57.77	57.84	57.68	57.68
2426	AMEX	RWK	Thu, Nov 2, 2017	57.81	57.89	57.56	57.72
2425	AMEX	RWK	Wed, Nov 1, 2017	58.23	58.23	57.49	57.83
2424	AMEX	RWK	Tue, Oct 31, 2017	57.76	57.98	57.76	57.94
2423	AMEX	RWK	Mon, Oct 30, 2017	57.98	57.98	57.48	57.59
2422	AMEX	RWK	Fri, Oct 27, 2017	57.99	58.03	57.54	57.98
2421	AMEX	RWK	Thu, Oct 26, 2017	58.06	58.14	57.95	58.05
2420	AMEX	RWK	Wed, Oct 25, 2017	57.98	57.98	57.45	57.88
2419	AMEX	RWK	Tue, Oct 24, 2017	58.25	58.29	58.09	58.16
2418	AMEX	RWK	Mon, Oct 23, 2017	58.33	58.44	57.97	57.97
2417	AMEX	RWK	Fri, Oct 20, 2017	58.11	58.31	58.03	58.28
2416	AMEX	RWK	Thu, Oct 19, 2017	57.40	57.83	57.38	57.81
2415	AMEX	RWK	Wed, Oct 18, 2017	57.74	57.92	57.68	57.76
2414	AMEX	RWK	Tue, Oct 17, 2017	57.77	57.77	57.52	57.61
2413	AMEX	RWK	Mon, Oct 16, 2017	57.81	57.86	57.54	57.61
2412	AMEX	RWK	Fri, Oct 13, 2017	57.76	57.96	57.71	57.73
2411	AMEX	RWK	Thu, Oct 12, 2017	57.77	57.82	57.54	57.71
2410	AMEX	RWK	Wed, Oct 11, 2017	58.03	58.03	57.71	57.80
2409	AMEX	RWK	Tue, Oct 10, 2017	58.02	58.08	57.72	57.83
2408	AMEX	RWK	Mon, Oct 9, 2017	58.07	58.07	57.64	57.70
2407	AMEX	RWK	Fri, Oct 6, 2017	57.92	58.07	57.87	58.05
2406	AMEX	RWK	Thu, Oct 5, 2017	58.07	58.25	58.06	58.07
2405	AMEX	RWK	Wed, Oct 4, 2017	58.05	58.14	57.89	57.98
2404	AMEX	RWK	Tue, Oct 3, 2017	57.99	58.16	57.96	58.12
2403	AMEX	RWK	Mon, Oct 2, 2017	57.66	58.14	57.66	57.94
2402	AMEX	RWK	Fri, Sep 29, 2017	57.68	57.80	57.64	57.64
2401	AMEX	RWK	Thu, Sep 28, 2017	57.36	57.63	57.25	57.63
2400	AMEX	RWK	Wed, Sep 27, 2017	57.21	57.48	56.81	57.42
2399	AMEX	RWK	Tue, Sep 26, 2017	56.85	57.01	56.78	57.01
2398	AMEX	RWK	Mon, Sep 25, 2017	56.51	56.84	56.48	56.78
2397	AMEX	RWK	Fri, Sep 22, 2017	56.25	56.63	56.25	56.61
2396	AMEX	RWK	Thu, Sep 21, 2017	56.51	56.51	56.35	56.35
2395	AMEX	RWK	Wed, Sep 20, 2017	56.43	56.60	56.34	56.52
2394	AMEX	RWK	Tue, Sep 19, 2017	56.53	56.54	56.40	56.40
2393	AMEX	RWK	Mon, Sep 18, 2017	56.51	56.61	56.38	56.43
2392	AMEX	RWK	Fri, Sep 15, 2017	56.07	56.34	56.07	56.34
2391	AMEX	RWK	Thu, Sep 14, 2017	56.17	56.17	55.99	56.02
2390	AMEX	RWK	Wed, Sep 13, 2017	56.15	56.32	56.12	56.17
2389	AMEX	RWK	Tue, Sep 12, 2017	55.84	56.28	55.84	56.18
2388	AMEX	RWK	Mon, Sep 11, 2017	55.41	55.79	55.41	55.67
2387	AMEX	RWK	Fri, Sep 8, 2017	54.81	55.09	54.70	55.00
2386	AMEX	RWK	Thu, Sep 7, 2017	55.09	55.09	54.71	54.88
2385	AMEX	RWK	Wed, Sep 6, 2017	55.12	55.12	54.94	55.04
2384	AMEX	RWK	Tue, Sep 5, 2017	55.72	55.72	54.78	54.90
2383	AMEX	RWK	Fri, Sep 1, 2017	55.56	55.72	55.56	55.68
2382	AMEX	RWK	Thu, Aug 31, 2017	55.41	55.61	55.41	55.57
2381	AMEX	RWK	Wed, Aug 30, 2017	54.76	55.19	54.76	55.17
2380	AMEX	RWK	Tue, Aug 29, 2017	54.47	54.85	54.40	54.82
2379	AMEX	RWK	Mon, Aug 28, 2017	54.84	54.84	54.52	54.71
2378	AMEX	RWK	Fri, Aug 25, 2017	54.55	54.71	54.51	54.64
2377	AMEX	RWK	Thu, Aug 24, 2017	54.62	54.62	54.23	54.23
2376	AMEX	RWK	Wed, Aug 23, 2017	54.09	54.32	54.07	54.25
2375	AMEX	RWK	Tue, Aug 22, 2017	53.90	54.32	53.90	54.28
2374	AMEX	RWK	Mon, Aug 21, 2017	53.82	53.91	53.65	53.82
2373	AMEX	RWK	Fri, Aug 18, 2017	53.72	54.06	53.69	53.95
2372	AMEX	RWK	Thu, Aug 17, 2017	54.69	54.89	53.83	53.83
2371	AMEX	RWK	Wed, Aug 16, 2017	54.86	55.17	54.82	54.89
2370	AMEX	RWK	Tue, Aug 15, 2017	55.21	55.23	54.75	54.81
2369	AMEX	RWK	Mon, Aug 14, 2017	54.95	55.32	54.95	55.19
2368	AMEX	RWK	Fri, Aug 11, 2017	54.48	54.77	54.28	54.65
2367	AMEX	RWK	Thu, Aug 10, 2017	55.29	55.29	54.55	54.55
2366	AMEX	RWK	Wed, Aug 9, 2017	55.74	55.74	55.29	55.54
2365	AMEX	RWK	Tue, Aug 8, 2017	56.49	56.70	56.01	56.01
2364	AMEX	RWK	Mon, Aug 7, 2017	56.44	56.57	56.24	56.46
2363	AMEX	RWK	Fri, Aug 4, 2017	56.38	56.41	56.19	56.35
2362	AMEX	RWK	Thu, Aug 3, 2017	56.42	56.42	56.03	56.03
2361	AMEX	RWK	Wed, Aug 2, 2017	56.66	56.77	56.17	56.47
2360	AMEX	RWK	Tue, Aug 1, 2017	56.83	56.83	56.46	56.68
2359	AMEX	RWK	Mon, Jul 31, 2017	56.89	56.89	56.49	56.63
2358	AMEX	RWK	Fri, Jul 28, 2017	57.11	57.11	56.58	56.70
2357	AMEX	RWK	Thu, Jul 27, 2017	57.46	57.47	56.97	57.23
2356	AMEX	RWK	Wed, Jul 26, 2017	57.86	57.86	57.33	57.34
2355	AMEX	RWK	Tue, Jul 25, 2017	57.58	57.98	57.49	57.83
2354	AMEX	RWK	Mon, Jul 24, 2017	57.31	57.33	57.11	57.26
2353	AMEX	RWK	Fri, Jul 21, 2017	57.57	57.75	57.18	57.44
2352	AMEX	RWK	Thu, Jul 20, 2017	57.57	57.67	57.37	57.57
2351	AMEX	RWK	Wed, Jul 19, 2017	56.92	57.53	56.92	57.46
2350	AMEX	RWK	Tue, Jul 18, 2017	57.04	57.04	56.59	56.80
2349	AMEX	RWK	Mon, Jul 17, 2017	56.92	57.16	56.92	57.06
2348	AMEX	RWK	Fri, Jul 14, 2017	56.72	57.17	56.72	56.94
2347	AMEX	RWK	Thu, Jul 13, 2017	56.48	56.78	56.44	56.78
2346	AMEX	RWK	Wed, Jul 12, 2017	56.43	56.88	56.43	56.48
2345	AMEX	RWK	Tue, Jul 11, 2017	56.24	56.28	55.91	56.21
2344	AMEX	RWK	Mon, Jul 10, 2017	56.21	56.38	56.08	56.16
2343	AMEX	RWK	Fri, Jul 7, 2017	56.03	56.35	55.83	56.29
2342	AMEX	RWK	Thu, Jul 6, 2017	56.25	56.28	55.56	55.74
2341	AMEX	RWK	Wed, Jul 5, 2017	56.72	56.72	56.27	56.44
2340	AMEX	RWK	Mon, Jul 3, 2017	56.54	56.93	56.54	56.93
2339	AMEX	RWK	Fri, Jun 30, 2017	56.42	56.58	56.30	56.34
2338	AMEX	RWK	Thu, Jun 29, 2017	56.77	56.77	55.75	56.27
2337	AMEX	RWK	Wed, Jun 28, 2017	56.14	56.69	56.14	56.58
2336	AMEX	RWK	Tue, Jun 27, 2017	56.08	56.37	55.81	55.84
2335	AMEX	RWK	Mon, Jun 26, 2017	56.28	56.35	55.98	56.18
2334	AMEX	RWK	Fri, Jun 23, 2017	55.65	55.89	55.33	55.88
2333	AMEX	RWK	Thu, Jun 22, 2017	55.33	55.58	55.14	55.42
2332	AMEX	RWK	Wed, Jun 21, 2017	55.63	55.63	55.07	55.18
2331	AMEX	RWK	Tue, Jun 20, 2017	56.05	56.05	55.49	55.49
2330	AMEX	RWK	Mon, Jun 19, 2017	56.01	56.26	55.94	56.24
2329	AMEX	RWK	Fri, Jun 16, 2017	55.99	55.99	55.43	55.71
2328	AMEX	RWK	Thu, Jun 15, 2017	55.84	56.06	55.70	55.88
2327	AMEX	RWK	Wed, Jun 14, 2017	56.30	56.40	56.05	56.28
2326	AMEX	RWK	Tue, Jun 13, 2017	56.36	56.60	56.35	56.50
2325	AMEX	RWK	Mon, Jun 12, 2017	56.20	56.37	56.07	56.21
2324	AMEX	RWK	Fri, Jun 9, 2017	55.85	56.33	55.72	56.15
2323	AMEX	RWK	Thu, Jun 8, 2017	55.27	55.95	55.16	55.75
2322	AMEX	RWK	Wed, Jun 7, 2017	55.32	55.49	55.09	55.26
2321	AMEX	RWK	Tue, Jun 6, 2017	55.20	55.47	55.06	55.29
2320	AMEX	RWK	Mon, Jun 5, 2017	55.59	55.71	55.37	55.40
2319	AMEX	RWK	Fri, Jun 2, 2017	55.67	56.01	55.58	55.80
2318	AMEX	RWK	Thu, Jun 1, 2017	54.96	55.73	54.75	55.73
2317	AMEX	RWK	Wed, May 31, 2017	54.96	54.96	54.10	54.73
2316	AMEX	RWK	Tue, May 30, 2017	54.70	54.95	54.70	54.79
2315	AMEX	RWK	Fri, May 26, 2017	54.91	55.03	54.76	54.93
2314	AMEX	RWK	Thu, May 25, 2017	55.19	55.31	55.01	55.05
2313	AMEX	RWK	Wed, May 24, 2017	55.01	55.04	54.75	54.96
2312	AMEX	RWK	Tue, May 23, 2017	55.10	55.10	54.75	54.95
2311	AMEX	RWK	Mon, May 22, 2017	54.73	54.95	54.73	54.86
2310	AMEX	RWK	Fri, May 19, 2017	54.16	54.92	54.16	54.67
2309	AMEX	RWK	Thu, May 18, 2017	54.01	54.26	53.79	54.00
2308	AMEX	RWK	Wed, May 17, 2017	54.82	54.85	54.18	54.18
2307	AMEX	RWK	Tue, May 16, 2017	55.33	55.34	55.14	55.34
2306	AMEX	RWK	Mon, May 15, 2017	55.38	55.65	55.34	55.40
2305	AMEX	RWK	Fri, May 12, 2017	55.45	55.45	55.08	55.11
2304	AMEX	RWK	Thu, May 11, 2017	55.94	55.94	55.20	55.60
2303	AMEX	RWK	Wed, May 10, 2017	55.60	56.15	55.60	56.05
2302	AMEX	RWK	Tue, May 9, 2017	55.90	55.92	55.58	55.58
2301	AMEX	RWK	Mon, May 8, 2017	55.84	55.87	55.56	55.77
2300	AMEX	RWK	Fri, May 5, 2017	55.52	55.88	55.47	55.85
2299	AMEX	RWK	Thu, May 4, 2017	55.38	55.41	55.05	55.33
2298	AMEX	RWK	Wed, May 3, 2017	55.52	55.82	55.36	55.46
2297	AMEX	RWK	Tue, May 2, 2017	55.63	55.79	55.51	55.78
2296	AMEX	RWK	Mon, May 1, 2017	55.72	55.75	55.21	55.52
2295	AMEX	RWK	Fri, Apr 28, 2017	56.25	56.25	55.41	55.47
2294	AMEX	RWK	Thu, Apr 27, 2017	56.29	56.29	55.80	56.06
2293	AMEX	RWK	Wed, Apr 26, 2017	56.16	56.42	55.79	56.12
2292	AMEX	RWK	Tue, Apr 25, 2017	56.32	56.32	55.97	56.12
2291	AMEX	RWK	Mon, Apr 24, 2017	55.54	55.75	55.47	55.69
2290	AMEX	RWK	Fri, Apr 21, 2017	55.07	55.13	54.84	55.00
2289	AMEX	RWK	Thu, Apr 20, 2017	54.82	55.18	54.58	55.14
2288	AMEX	RWK	Wed, Apr 19, 2017	54.66	54.89	54.47	54.52
2287	AMEX	RWK	Tue, Apr 18, 2017	54.28	54.48	54.14	54.45
2286	AMEX	RWK	Mon, Apr 17, 2017	54.19	54.47	53.96	54.47
2285	AMEX	RWK	Thu, Apr 13, 2017	54.58	54.58	54.00	54.00
2284	AMEX	RWK	Wed, Apr 12, 2017	55.28	55.28	54.57	54.64
2283	AMEX	RWK	Tue, Apr 11, 2017	54.88	55.36	54.79	55.36
2282	AMEX	RWK	Mon, Apr 10, 2017	54.90	55.33	54.88	55.07
2281	AMEX	RWK	Fri, Apr 7, 2017	54.80	54.95	54.70	54.78
2280	AMEX	RWK	Thu, Apr 6, 2017	54.52	54.97	54.50	54.79
2279	AMEX	RWK	Wed, Apr 5, 2017	55.22	55.41	54.38	54.38
2278	AMEX	RWK	Tue, Apr 4, 2017	54.94	55.03	54.71	54.81
2277	AMEX	RWK	Mon, Apr 3, 2017	55.73	55.73	54.96	54.99
2276	AMEX	RWK	Fri, Mar 31, 2017	55.47	55.78	55.44	55.56
2275	AMEX	RWK	Thu, Mar 30, 2017	55.24	55.59	55.24	55.55
2274	AMEX	RWK	Wed, Mar 29, 2017	55.11	55.29	54.81	55.20
2273	AMEX	RWK	Tue, Mar 28, 2017	54.48	55.03	54.26	54.98
2272	AMEX	RWK	Mon, Mar 27, 2017	54.12	54.50	53.82	54.42
2271	AMEX	RWK	Fri, Mar 24, 2017	54.68	54.83	54.24	54.53
2270	AMEX	RWK	Thu, Mar 23, 2017	54.50	54.89	54.44	54.59
2269	AMEX	RWK	Wed, Mar 22, 2017	54.34	54.48	54.05	54.45
2268	AMEX	RWK	Tue, Mar 21, 2017	55.85	55.85	54.40	54.42
2267	AMEX	RWK	Mon, Mar 20, 2017	56.02	56.02	55.47	55.59
2266	AMEX	RWK	Fri, Mar 17, 2017	56.11	56.11	55.79	56.05
2265	AMEX	RWK	Thu, Mar 16, 2017	56.21	56.21	55.77	55.87
2264	AMEX	RWK	Wed, Mar 15, 2017	55.35	56.00	55.29	55.90
2263	AMEX	RWK	Tue, Mar 14, 2017	54.98	55.14	54.68	55.06
2262	AMEX	RWK	Mon, Mar 13, 2017	55.23	55.51	55.14	55.29
2261	AMEX	RWK	Fri, Mar 10, 2017	55.55	55.55	55.04	55.29
2260	AMEX	RWK	Thu, Mar 9, 2017	55.44	55.44	54.89	55.09
2259	AMEX	RWK	Wed, Mar 8, 2017	55.52	55.55	55.25	55.27
2258	AMEX	RWK	Tue, Mar 7, 2017	55.73	55.73	55.26	55.36
2257	AMEX	RWK	Mon, Mar 6, 2017	55.96	55.96	55.51	55.82
2256	AMEX	RWK	Fri, Mar 3, 2017	56.03	56.20	55.88	56.13
2255	AMEX	RWK	Thu, Mar 2, 2017	56.72	56.72	56.00	56.00
2254	AMEX	RWK	Wed, Mar 1, 2017	56.22	56.75	56.22	56.60
2253	AMEX	RWK	Tue, Feb 28, 2017	56.30	56.30	55.49	55.56
2252	AMEX	RWK	Mon, Feb 27, 2017	55.96	56.38	55.92	56.35
2251	AMEX	RWK	Fri, Feb 24, 2017	55.62	55.98	55.50	55.97
2250	AMEX	RWK	Thu, Feb 23, 2017	56.62	56.62	55.85	55.89
2249	AMEX	RWK	Wed, Feb 22, 2017	56.58	56.59	56.23	56.40
2248	AMEX	RWK	Tue, Feb 21, 2017	56.34	56.63	56.25	56.59
2247	AMEX	RWK	Fri, Feb 17, 2017	55.96	56.00	55.78	56.00
2246	AMEX	RWK	Thu, Feb 16, 2017	56.37	56.37	55.89	56.10
2245	AMEX	RWK	Wed, Feb 15, 2017	57.17	58.04	56.14	56.47
2244	AMEX	RWK	Tue, Feb 14, 2017	56.20	56.44	55.99	56.41
2243	AMEX	RWK	Mon, Feb 13, 2017	56.42	56.47	56.23	56.30
2242	AMEX	RWK	Fri, Feb 10, 2017	56.05	56.28	55.99	56.20
2241	AMEX	RWK	Thu, Feb 9, 2017	55.52	55.97	55.52	55.93
2240	AMEX	RWK	Wed, Feb 8, 2017	55.18	55.29	54.82	55.25
2239	AMEX	RWK	Tue, Feb 7, 2017	55.53	55.59	54.95	55.13
2238	AMEX	RWK	Mon, Feb 6, 2017	55.48	55.73	55.24	55.38
2237	AMEX	RWK	Fri, Feb 3, 2017	55.40	55.72	55.29	55.67
2236	AMEX	RWK	Thu, Feb 2, 2017	55.06	55.25	54.83	55.03
2235	AMEX	RWK	Wed, Feb 1, 2017	55.39	55.41	54.75	55.00
2234	AMEX	RWK	Tue, Jan 31, 2017	54.59	55.09	54.38	55.01
2233	AMEX	RWK	Mon, Jan 30, 2017	54.97	54.97	54.16	54.86
2232	AMEX	RWK	Fri, Jan 27, 2017	55.64	55.64	55.13	55.27
2231	AMEX	RWK	Thu, Jan 26, 2017	55.93	55.93	55.45	55.53
2230	AMEX	RWK	Wed, Jan 25, 2017	55.58	55.87	55.58	55.86
2229	AMEX	RWK	Tue, Jan 24, 2017	54.88	55.44	54.79	55.26
2228	AMEX	RWK	Mon, Jan 23, 2017	54.59	54.65	54.12	54.43
2227	AMEX	RWK	Fri, Jan 20, 2017	54.91	54.91	54.46	54.62
2226	AMEX	RWK	Thu, Jan 19, 2017	55.03	55.03	54.25	54.44
2225	AMEX	RWK	Wed, Jan 18, 2017	54.85	54.98	54.67	54.94
2224	AMEX	RWK	Tue, Jan 17, 2017	55.04	55.08	54.59	54.69
2223	AMEX	RWK	Fri, Jan 13, 2017	55.08	55.26	54.98	55.08
2222	AMEX	RWK	Thu, Jan 12, 2017	55.03	55.03	54.25	54.76
2221	AMEX	RWK	Wed, Jan 11, 2017	55.14	55.24	54.90	55.13
2220	AMEX	RWK	Tue, Jan 10, 2017	54.46	55.13	54.46	54.95
2219	AMEX	RWK	Mon, Jan 9, 2017	54.82	54.82	54.40	54.46
2218	AMEX	RWK	Fri, Jan 6, 2017	55.13	55.20	54.89	54.89
2217	AMEX	RWK	Thu, Jan 5, 2017	55.35	55.46	54.85	55.09
2216	AMEX	RWK	Wed, Jan 4, 2017	54.77	55.61	54.77	55.61
2215	AMEX	RWK	Tue, Jan 3, 2017	54.58	54.90	54.14	54.53
2214	AMEX	RWK	Fri, Dec 30, 2016	54.72	54.72	53.98	54.09
2213	AMEX	RWK	Thu, Dec 29, 2016	54.83	54.83	54.28	54.55
2212	AMEX	RWK	Wed, Dec 28, 2016	55.21	55.21	54.35	54.40
2211	AMEX	RWK	Tue, Dec 27, 2016	55.23	55.53	55.23	55.02
2210	AMEX	RWK	Fri, Dec 23, 2016	54.96	55.20	54.96	55.16
2209	AMEX	RWK	Thu, Dec 22, 2016	55.60	55.60	54.96	55.06
2208	AMEX	RWK	Wed, Dec 21, 2016	55.80	55.80	55.62	55.62
2207	AMEX	RWK	Tue, Dec 20, 2016	55.55	55.85	55.52	55.72
2206	AMEX	RWK	Mon, Dec 19, 2016	56.42	56.42	55.13	55.39
2205	AMEX	RWK	Fri, Dec 16, 2016	55.52	55.73	55.06	55.08
2204	AMEX	RWK	Thu, Dec 15, 2016	55.29	55.67	55.27	55.28
2203	AMEX	RWK	Wed, Dec 14, 2016	55.75	55.80	55.01	55.07
2202	AMEX	RWK	Tue, Dec 13, 2016	55.93	55.96	55.45	55.81
2201	AMEX	RWK	Mon, Dec 12, 2016	56.37	56.37	55.54	55.64
2200	AMEX	RWK	Fri, Dec 9, 2016	56.18	56.21	56.02	56.11
2199	AMEX	RWK	Thu, Dec 8, 2016	55.92	56.41	55.57	56.27
2198	AMEX	RWK	Wed, Dec 7, 2016	55.01	55.68	54.86	55.56
2197	AMEX	RWK	Tue, Dec 6, 2016	54.39	54.89	54.29	54.89
2196	AMEX	RWK	Mon, Dec 5, 2016	53.85	54.33	53.85	54.28
2195	AMEX	RWK	Fri, Dec 2, 2016	53.58	53.78	53.53	53.63
2194	AMEX	RWK	Thu, Dec 1, 2016	53.80	53.93	53.37	53.47
2193	AMEX	RWK	Wed, Nov 30, 2016	54.08	54.08	53.50	53.50
2192	AMEX	RWK	Tue, Nov 29, 2016	53.57	53.77	53.51	53.55
2191	AMEX	RWK	Mon, Nov 28, 2016	54.05	54.05	53.58	53.59
2190	AMEX	RWK	Fri, Nov 25, 2016	53.98	54.06	53.98	54.02
2189	AMEX	RWK	Wed, Nov 23, 2016	53.70	53.95	53.47	53.95
2188	AMEX	RWK	Tue, Nov 22, 2016	53.34	53.67	53.33	53.66
2187	AMEX	RWK	Mon, Nov 21, 2016	52.97	53.05	52.80	53.05
2186	AMEX	RWK	Fri, Nov 18, 2016	52.86	52.86	52.71	52.71
2185	AMEX	RWK	Thu, Nov 17, 2016	52.73	52.83	52.57	52.83
2184	AMEX	RWK	Wed, Nov 16, 2016	52.27	52.33	52.07	52.30
2183	AMEX	RWK	Tue, Nov 15, 2016	51.98	52.26	51.74	52.24
2182	AMEX	RWK	Mon, Nov 14, 2016	51.42	52.09	51.42	52.09
2181	AMEX	RWK	Fri, Nov 11, 2016	50.43	50.94	50.35	50.94
2180	AMEX	RWK	Thu, Nov 10, 2016	50.29	50.78	50.07	50.34
2179	AMEX	RWK	Wed, Nov 9, 2016	48.75	50.02	48.54	49.81
2178	AMEX	RWK	Tue, Nov 8, 2016	48.77	49.13	48.56	48.94
2177	AMEX	RWK	Mon, Nov 7, 2016	48.63	48.91	48.63	48.80
2176	AMEX	RWK	Fri, Nov 4, 2016	47.76	48.22	47.76	47.85
2175	AMEX	RWK	Thu, Nov 3, 2016	48.07	48.07	47.60	47.65
2174	AMEX	RWK	Wed, Nov 2, 2016	48.13	48.31	47.86	48.02
2173	AMEX	RWK	Tue, Nov 1, 2016	48.91	48.91	47.92	48.28
2172	AMEX	RWK	Mon, Oct 31, 2016	48.47	48.67	48.46	48.67
2171	AMEX	RWK	Fri, Oct 28, 2016	48.36	48.84	48.23	48.44
2170	AMEX	RWK	Thu, Oct 27, 2016	49.00	49.00	48.50	48.52
2169	AMEX	RWK	Wed, Oct 26, 2016	49.04	49.34	49.04	49.04
2168	AMEX	RWK	Tue, Oct 25, 2016	49.65	49.65	49.19	49.25
2167	AMEX	RWK	Mon, Oct 24, 2016	49.85	49.99	49.50	49.69
2166	AMEX	RWK	Fri, Oct 21, 2016	49.13	49.48	49.13	49.48
2165	AMEX	RWK	Thu, Oct 20, 2016	49.55	49.55	49.24	49.42
2164	AMEX	RWK	Wed, Oct 19, 2016	49.45	49.65	49.21	49.65
2163	AMEX	RWK	Tue, Oct 18, 2016	49.95	49.95	49.26	49.30
2162	AMEX	RWK	Mon, Oct 17, 2016	49.09	49.24	48.97	49.02
2161	AMEX	RWK	Fri, Oct 14, 2016	49.48	49.49	48.98	48.98
2160	AMEX	RWK	Thu, Oct 13, 2016	48.97	49.24	48.67	49.09
2159	AMEX	RWK	Wed, Oct 12, 2016	49.42	49.54	49.19	49.38
2158	AMEX	RWK	Tue, Oct 11, 2016	49.97	49.97	49.09	49.29
2157	AMEX	RWK	Mon, Oct 10, 2016	50.11	50.44	50.11	50.14
2156	AMEX	RWK	Fri, Oct 7, 2016	50.27	50.27	49.53	49.80
2155	AMEX	RWK	Thu, Oct 6, 2016	49.93	50.14	49.78	50.14
2154	AMEX	RWK	Wed, Oct 5, 2016	49.84	50.30	49.84	50.08
2153	AMEX	RWK	Tue, Oct 4, 2016	49.95	50.05	49.40	49.48
2152	AMEX	RWK	Mon, Oct 3, 2016	49.90	50.07	49.82	49.73
2151	AMEX	RWK	Fri, Sep 30, 2016	49.95	50.39	49.94	50.39
2150	AMEX	RWK	Thu, Sep 29, 2016	50.05	50.10	49.52	49.79
2149	AMEX	RWK	Wed, Sep 28, 2016	49.72	50.24	49.60	50.24
2148	AMEX	RWK	Tue, Sep 27, 2016	49.51	49.70	49.42	49.66
2147	AMEX	RWK	Mon, Sep 26, 2016	49.59	49.75	49.57	49.57
2146	AMEX	RWK	Fri, Sep 23, 2016	50.23	50.23	49.94	49.95
2145	AMEX	RWK	Thu, Sep 22, 2016	50.12	50.34	50.05	50.29
2144	AMEX	RWK	Wed, Sep 21, 2016	49.30	49.71	49.12	49.68
2143	AMEX	RWK	Tue, Sep 20, 2016	49.78	49.78	49.16	49.16
2142	AMEX	RWK	Mon, Sep 19, 2016	49.88	49.88	49.49	49.54
2141	AMEX	RWK	Fri, Sep 16, 2016	48.73	49.00	48.73	48.98
2140	AMEX	RWK	Thu, Sep 15, 2016	48.51	49.22	48.50	49.11
2139	AMEX	RWK	Wed, Sep 14, 2016	48.84	48.84	48.50	48.54
2138	AMEX	RWK	Tue, Sep 13, 2016	49.22	49.22	48.62	48.78
2137	AMEX	RWK	Mon, Sep 12, 2016	48.90	49.71	48.90	49.65
2136	AMEX	RWK	Fri, Sep 9, 2016	50.10	50.11	49.03	49.16
2135	AMEX	RWK	Thu, Sep 8, 2016	50.48	50.69	50.47	50.57
2134	AMEX	RWK	Wed, Sep 7, 2016	50.39	50.70	50.39	50.68
2133	AMEX	RWK	Tue, Sep 6, 2016	50.66	50.66	50.26	50.37
2132	AMEX	RWK	Fri, Sep 2, 2016	50.44	50.53	50.39	50.53
2131	AMEX	RWK	Thu, Sep 1, 2016	50.15	50.15	49.89	50.07
2130	AMEX	RWK	Wed, Aug 31, 2016	50.52	50.52	50.03	50.28
2129	AMEX	RWK	Tue, Aug 30, 2016	50.50	50.65	50.33	50.46
2128	AMEX	RWK	Mon, Aug 29, 2016	50.50	50.66	50.48	50.56
2127	AMEX	RWK	Fri, Aug 26, 2016	50.46	50.67	49.93	50.16
2126	AMEX	RWK	Thu, Aug 25, 2016	50.22	50.53	50.21	50.31
2125	AMEX	RWK	Wed, Aug 24, 2016	50.63	50.65	50.32	50.34
2124	AMEX	RWK	Tue, Aug 23, 2016	50.80	50.86	50.80	50.83
2123	AMEX	RWK	Mon, Aug 22, 2016	50.42	50.42	50.19	50.42
2122	AMEX	RWK	Fri, Aug 19, 2016	50.28	50.50	50.28	50.49
2121	AMEX	RWK	Thu, Aug 18, 2016	50.14	50.44	50.14	50.40
2120	AMEX	RWK	Wed, Aug 17, 2016	50.30	50.30	49.89	50.02
2119	AMEX	RWK	Tue, Aug 16, 2016	50.89	50.89	50.41	50.43
2118	AMEX	RWK	Mon, Aug 15, 2016	50.24	50.83	50.24	50.79
2117	AMEX	RWK	Fri, Aug 12, 2016	50.34	50.37	50.10	50.25
2116	AMEX	RWK	Thu, Aug 11, 2016	50.38	50.42	50.09	50.36
2115	AMEX	RWK	Wed, Aug 10, 2016	50.26	50.32	49.95	49.98
2114	AMEX	RWK	Tue, Aug 9, 2016	50.37	50.46	50.24	50.31
2113	AMEX	RWK	Mon, Aug 8, 2016	50.52	50.52	50.36	50.37
2112	AMEX	RWK	Fri, Aug 5, 2016	50.24	50.46	50.23	50.43
2111	AMEX	RWK	Thu, Aug 4, 2016	50.01	50.01	49.73	49.80
2110	AMEX	RWK	Wed, Aug 3, 2016	49.26	49.84	49.26	49.80
2109	AMEX	RWK	Tue, Aug 2, 2016	49.84	49.84	49.10	49.32
2108	AMEX	RWK	Mon, Aug 1, 2016	50.34	50.34	49.91	49.95
2107	AMEX	RWK	Fri, Jul 29, 2016	50.02	50.41	49.78	50.41
2106	AMEX	RWK	Thu, Jul 28, 2016	49.84	50.21	49.84	50.20
2105	AMEX	RWK	Wed, Jul 27, 2016	50.33	50.33	49.81	50.02
2104	AMEX	RWK	Tue, Jul 26, 2016	49.76	50.27	49.76	50.25
2103	AMEX	RWK	Mon, Jul 25, 2016	49.97	49.97	49.75	49.78
2102	AMEX	RWK	Fri, Jul 22, 2016	49.63	49.97	49.63	49.93
2101	AMEX	RWK	Thu, Jul 21, 2016	50.02	50.06	49.65	49.78
2100	AMEX	RWK	Wed, Jul 20, 2016	49.49	49.96	49.49	49.94
2099	AMEX	RWK	Tue, Jul 19, 2016	49.60	49.67	49.39	49.57
2098	AMEX	RWK	Mon, Jul 18, 2016	49.52	49.82	49.52	49.82
2097	AMEX	RWK	Fri, Jul 15, 2016	49.85	49.85	49.53	49.64
2096	AMEX	RWK	Thu, Jul 14, 2016	49.93	49.93	49.64	49.64
2095	AMEX	RWK	Wed, Jul 13, 2016	49.69	49.69	49.28	49.45
2094	AMEX	RWK	Tue, Jul 12, 2016	49.26	49.64	49.26	49.50
2093	AMEX	RWK	Mon, Jul 11, 2016	48.87	49.02	48.80	49.01
2092	AMEX	RWK	Fri, Jul 8, 2016	48.26	48.70	48.26	48.67
2091	AMEX	RWK	Thu, Jul 7, 2016	47.48	47.59	47.37	47.43
2090	AMEX	RWK	Wed, Jul 6, 2016	46.87	47.35	46.87	47.30
2089	AMEX	RWK	Tue, Jul 5, 2016	47.13	47.16	46.88	47.07
2088	AMEX	RWK	Fri, Jul 1, 2016	47.68	48.19	47.68	47.85
2087	AMEX	RWK	Thu, Jun 30, 2016	47.08	47.73	46.83	47.73
2086	AMEX	RWK	Wed, Jun 29, 2016	46.59	46.93	46.59	46.91
2085	AMEX	RWK	Tue, Jun 28, 2016	45.91	46.08	45.69	46.04
2084	AMEX	RWK	Mon, Jun 27, 2016	46.20	46.20	45.22	45.38
2083	AMEX	RWK	Fri, Jun 24, 2016	47.34	47.82	46.99	47.12
2082	AMEX	RWK	Thu, Jun 23, 2016	48.87	49.08	48.84	49.03
2081	AMEX	RWK	Wed, Jun 22, 2016	48.39	48.77	48.30	48.30
2080	AMEX	RWK	Tue, Jun 21, 2016	48.64	48.64	48.17	48.46
2079	AMEX	RWK	Mon, Jun 20, 2016	48.44	48.77	48.44	48.49
2078	AMEX	RWK	Fri, Jun 17, 2016	47.76	47.97	47.76	47.92
2077	AMEX	RWK	Thu, Jun 16, 2016	47.48	47.76	47.15	47.73
2076	AMEX	RWK	Wed, Jun 15, 2016	47.85	48.14	47.69	47.77
2075	AMEX	RWK	Tue, Jun 14, 2016	47.77	47.77	47.38	47.60
2074	AMEX	RWK	Mon, Jun 13, 2016	48.50	48.50	47.83	47.83
2073	AMEX	RWK	Fri, Jun 10, 2016	48.75	48.75	48.37	48.49
2072	AMEX	RWK	Thu, Jun 9, 2016	49.17	49.34	49.05	49.30
2071	AMEX	RWK	Wed, Jun 8, 2016	49.52	49.56	49.30	49.52
2070	AMEX	RWK	Tue, Jun 7, 2016	48.85	49.32	48.85	49.24
2069	AMEX	RWK	Mon, Jun 6, 2016	48.30	48.96	48.30	48.91
2068	AMEX	RWK	Fri, Jun 3, 2016	48.26	48.33	48.00	48.27
2067	AMEX	RWK	Thu, Jun 2, 2016	48.11	48.40	47.99	48.34
2066	AMEX	RWK	Wed, Jun 1, 2016	47.54	48.14	47.54	48.14
2065	AMEX	RWK	Tue, May 31, 2016	47.88	48.02	47.66	47.84
2064	AMEX	RWK	Fri, May 27, 2016	47.37	47.77	47.37	47.77
2063	AMEX	RWK	Thu, May 26, 2016	47.52	47.59	47.30	47.41
2062	AMEX	RWK	Wed, May 25, 2016	47.15	47.49	47.15	47.45
2061	AMEX	RWK	Tue, May 24, 2016	46.36	46.98	46.36	46.93
2060	AMEX	RWK	Mon, May 23, 2016	46.24	46.40	46.19	46.19
2059	AMEX	RWK	Fri, May 20, 2016	46.04	46.38	46.04	46.34
2058	AMEX	RWK	Thu, May 19, 2016	45.45	45.65	45.29	45.59
2057	AMEX	RWK	Wed, May 18, 2016	45.81	46.28	45.62	45.69
2056	AMEX	RWK	Tue, May 17, 2016	46.36	46.70	45.95	46.08
2055	AMEX	RWK	Mon, May 16, 2016	46.06	46.63	46.06	46.48
2054	AMEX	RWK	Fri, May 13, 2016	46.31	46.33	45.84	46.02
2053	AMEX	RWK	Thu, May 12, 2016	47.01	47.01	46.16	46.37
2052	AMEX	RWK	Wed, May 11, 2016	46.99	47.06	46.72	46.72
2051	AMEX	RWK	Tue, May 10, 2016	46.98	47.35	46.98	47.32
2050	AMEX	RWK	Mon, May 9, 2016	46.81	47.03	46.78	46.82
2049	AMEX	RWK	Fri, May 6, 2016	47.01	47.06	46.75	46.99
2048	AMEX	RWK	Thu, May 5, 2016	47.25	47.38	46.82	46.90
2047	AMEX	RWK	Wed, May 4, 2016	47.15	47.47	46.84	47.08
2046	AMEX	RWK	Tue, May 3, 2016	47.12	47.35	47.06	47.28
2045	AMEX	RWK	Mon, May 2, 2016	48.02	48.09	47.61	48.09
2044	AMEX	RWK	Fri, Apr 29, 2016	48.17	48.17	47.46	47.90
2043	AMEX	RWK	Thu, Apr 28, 2016	48.91	48.95	48.25	48.27
2042	AMEX	RWK	Wed, Apr 27, 2016	48.74	49.11	48.71	49.11
2041	AMEX	RWK	Tue, Apr 26, 2016	48.26	48.75	48.25	48.70
2040	AMEX	RWK	Mon, Apr 25, 2016	48.40	48.40	47.98	48.14
2039	AMEX	RWK	Fri, Apr 22, 2016	48.24	48.80	48.24	48.67
2038	AMEX	RWK	Thu, Apr 21, 2016	48.57	48.68	48.18	48.21
2037	AMEX	RWK	Wed, Apr 20, 2016	48.54	48.89	48.33	48.82
2036	AMEX	RWK	Tue, Apr 19, 2016	48.83	48.83	48.41	48.55
2035	AMEX	RWK	Mon, Apr 18, 2016	48.06	48.36	48.06	48.34
2034	AMEX	RWK	Fri, Apr 15, 2016	47.95	48.18	47.95	48.18
2033	AMEX	RWK	Thu, Apr 14, 2016	48.34	48.34	48.03	48.10
2032	AMEX	RWK	Wed, Apr 13, 2016	47.77	48.39	47.77	48.35
2031	AMEX	RWK	Tue, Apr 12, 2016	46.92	47.47	46.80	47.44
2030	AMEX	RWK	Mon, Apr 11, 2016	47.21	47.36	46.84	46.84
2029	AMEX	RWK	Fri, Apr 8, 2016	47.07	47.16	46.77	46.91
2028	AMEX	RWK	Thu, Apr 7, 2016	47.14	47.14	46.45	46.64
2027	AMEX	RWK	Wed, Apr 6, 2016	47.01	47.30	46.86	47.30
2026	AMEX	RWK	Tue, Apr 5, 2016	47.41	47.41	47.41	46.97
2025	AMEX	RWK	Mon, Apr 4, 2016	48.12	48.12	47.35	47.41
2024	AMEX	RWK	Fri, Apr 1, 2016	48.00	48.73	47.21	48.13
2023	AMEX	RWK	Thu, Mar 31, 2016	47.96	48.02	47.96	48.00
2022	AMEX	RWK	Wed, Mar 30, 2016	48.25	48.25	47.89	47.97
2021	AMEX	RWK	Tue, Mar 29, 2016	47.32	47.78	47.23	48.01
2020	AMEX	RWK	Mon, Mar 28, 2016	47.07	47.38	46.99	47.27
2019	AMEX	RWK	Thu, Mar 24, 2016	46.80	46.99	46.69	46.95
2018	AMEX	RWK	Wed, Mar 23, 2016	47.34	47.34	46.97	46.97
2017	AMEX	RWK	Tue, Mar 22, 2016	47.29	47.80	47.29	47.67
2016	AMEX	RWK	Mon, Mar 21, 2016	47.40	47.56	47.37	47.56
2015	AMEX	RWK	Fri, Mar 18, 2016	47.27	47.62	47.27	47.58
2014	AMEX	RWK	Thu, Mar 17, 2016	46.68	47.39	46.56	47.25
2013	AMEX	RWK	Wed, Mar 16, 2016	45.92	46.76	45.92	46.75
2012	AMEX	RWK	Tue, Mar 15, 2016	46.52	46.52	46.52	46.16
2011	AMEX	RWK	Mon, Mar 14, 2016	46.43	46.66	46.36	46.59
2010	AMEX	RWK	Fri, Mar 11, 2016	45.81	45.81	45.81	46.62
2009	AMEX	RWK	Thu, Mar 10, 2016	45.76	45.76	45.76	45.81
2008	AMEX	RWK	Wed, Mar 9, 2016	45.98	45.98	45.59	45.76
2007	AMEX	RWK	Tue, Mar 8, 2016	46.19	46.19	45.55	45.55
2006	AMEX	RWK	Mon, Mar 7, 2016	46.10	46.66	46.10	46.58
2005	AMEX	RWK	Fri, Mar 4, 2016	45.88	46.50	45.88	46.22
2004	AMEX	RWK	Thu, Mar 3, 2016	45.21	45.21	45.21	45.81
2003	AMEX	RWK	Wed, Mar 2, 2016	44.62	45.21	44.62	45.21
2002	AMEX	RWK	Tue, Mar 1, 2016	43.81	44.45	43.81	44.39
2001	AMEX	RWK	Mon, Feb 29, 2016	43.81	44.01	43.63	43.70
2000	AMEX	RWK	Fri, Feb 26, 2016	43.78	43.89	43.59	43.80
1999	AMEX	RWK	Thu, Feb 25, 2016	43.11	43.34	42.94	43.34
1998	AMEX	RWK	Wed, Feb 24, 2016	42.27	43.05	41.95	43.05
1997	AMEX	RWK	Tue, Feb 23, 2016	42.98	42.98	42.59	42.59
1996	AMEX	RWK	Mon, Feb 22, 2016	43.05	43.10	42.94	43.03
1995	AMEX	RWK	Fri, Feb 19, 2016	42.32	42.43	41.92	42.34
1994	AMEX	RWK	Thu, Feb 18, 2016	42.74	42.74	42.40	42.61
1993	AMEX	RWK	Wed, Feb 17, 2016	41.71	42.42	41.71	42.37
1992	AMEX	RWK	Tue, Feb 16, 2016	41.02	41.52	40.53	41.44
1991	AMEX	RWK	Fri, Feb 12, 2016	40.22	40.66	40.22	40.58
1990	AMEX	RWK	Thu, Feb 11, 2016	39.34	40.05	39.33	39.79
1989	AMEX	RWK	Wed, Feb 10, 2016	40.47	40.88	40.27	40.32
1988	AMEX	RWK	Tue, Feb 9, 2016	39.85	40.41	39.79	40.23
1987	AMEX	RWK	Mon, Feb 8, 2016	40.45	40.45	39.70	40.22
1986	AMEX	RWK	Fri, Feb 5, 2016	41.78	41.81	41.06	41.09
1985	AMEX	RWK	Thu, Feb 4, 2016	41.24	41.99	41.24	41.99
1984	AMEX	RWK	Wed, Feb 3, 2016	41.42	41.42	40.27	41.36
1983	AMEX	RWK	Tue, Feb 2, 2016	41.30	41.43	41.01	41.13
1982	AMEX	RWK	Mon, Feb 1, 2016	41.84	42.32	41.61	42.13
1981	AMEX	RWK	Fri, Jan 29, 2016	40.83	42.17	40.83	42.17
1980	AMEX	RWK	Thu, Jan 28, 2016	41.11	41.11	40.54	40.62
1979	AMEX	RWK	Wed, Jan 27, 2016	40.93	41.33	40.45	40.64
1978	AMEX	RWK	Tue, Jan 26, 2016	40.18	41.08	40.18	41.05
1977	AMEX	RWK	Mon, Jan 25, 2016	40.71	40.76	39.97	39.98
1976	AMEX	RWK	Fri, Jan 22, 2016	40.44	41.00	40.44	41.00
1975	AMEX	RWK	Thu, Jan 21, 2016	39.63	40.44	39.63	40.09
1974	AMEX	RWK	Wed, Jan 20, 2016	39.34	40.36	38.40	39.91
1973	AMEX	RWK	Tue, Jan 19, 2016	40.89	40.89	39.74	40.07
1972	AMEX	RWK	Fri, Jan 15, 2016	40.12	40.44	39.61	40.43
1971	AMEX	RWK	Thu, Jan 14, 2016	40.82	41.46	40.25	41.17
1970	AMEX	RWK	Wed, Jan 13, 2016	42.24	42.24	40.58	40.62
1969	AMEX	RWK	Tue, Jan 12, 2016	42.11	42.39	41.23	41.97
1968	AMEX	RWK	Mon, Jan 11, 2016	42.10	42.14	41.34	41.73
1967	AMEX	RWK	Fri, Jan 8, 2016	42.87	42.87	41.86	41.86
1966	AMEX	RWK	Thu, Jan 7, 2016	43.05	43.26	42.42	42.52
1965	AMEX	RWK	Wed, Jan 6, 2016	43.95	44.15	43.49	43.69
1964	AMEX	RWK	Tue, Jan 5, 2016	44.79	44.79	44.39	44.57
1963	AMEX	RWK	Mon, Jan 4, 2016	44.42	44.64	44.11	44.64
1962	AMEX	RWK	Thu, Dec 31, 2015	45.37	45.63	45.23	45.29
1961	AMEX	RWK	Wed, Dec 30, 2015	46.11	46.12	45.60	45.60
1960	AMEX	RWK	Tue, Dec 29, 2015	45.95	46.08	45.77	46.01
1959	AMEX	RWK	Mon, Dec 28, 2015	45.73	45.87	45.44	45.70
1958	AMEX	RWK	Thu, Dec 24, 2015	46.25	46.34	46.13	46.13
1957	AMEX	RWK	Wed, Dec 23, 2015	45.85	46.25	45.85	46.18
1956	AMEX	RWK	Tue, Dec 22, 2015	45.17	45.53	44.72	45.38
1955	AMEX	RWK	Mon, Dec 21, 2015	44.90	44.93	44.53	44.89
1954	AMEX	RWK	Fri, Dec 18, 2015	45.02	45.02	44.43	44.43
1953	AMEX	RWK	Thu, Dec 17, 2015	45.79	45.79	44.99	44.99
1952	AMEX	RWK	Wed, Dec 16, 2015	45.56	45.87	45.29	45.70
1951	AMEX	RWK	Tue, Dec 15, 2015	45.08	45.51	45.08	45.39
1950	AMEX	RWK	Mon, Dec 14, 2015	45.23	45.34	44.55	44.76
1949	AMEX	RWK	Fri, Dec 11, 2015	45.61	45.64	45.22	45.24
1948	AMEX	RWK	Thu, Dec 10, 2015	45.75	46.14	45.75	46.01
1947	AMEX	RWK	Wed, Dec 9, 2015	46.05	46.64	45.64	45.82
1946	AMEX	RWK	Tue, Dec 8, 2015	45.89	46.38	45.89	46.20
1945	AMEX	RWK	Mon, Dec 7, 2015	46.94	46.94	46.41	46.58
1944	AMEX	RWK	Fri, Dec 4, 2015	47.06	47.33	46.90	47.22
1943	AMEX	RWK	Thu, Dec 3, 2015	47.66	47.66	46.55	46.75
1942	AMEX	RWK	Wed, Dec 2, 2015	48.02	48.10	47.43	47.45
1941	AMEX	RWK	Tue, Dec 1, 2015	47.86	48.05	47.74	48.05
1940	AMEX	RWK	Mon, Nov 30, 2015	47.88	47.88	47.51	47.59
1939	AMEX	RWK	Fri, Nov 27, 2015	47.77	47.90	47.69	47.88
1938	AMEX	RWK	Wed, Nov 25, 2015	47.72	47.81	47.66	47.75
1937	AMEX	RWK	Tue, Nov 24, 2015	47.05	47.70	46.95	47.65
1936	AMEX	RWK	Mon, Nov 23, 2015	47.25	47.50	47.09	47.27
1935	AMEX	RWK	Fri, Nov 20, 2015	47.25	47.38	47.06	47.18
1934	AMEX	RWK	Thu, Nov 19, 2015	47.13	47.15	46.87	46.91
1933	AMEX	RWK	Wed, Nov 18, 2015	46.50	47.25	46.50	47.21
1932	AMEX	RWK	Tue, Nov 17, 2015	46.48	46.91	46.30	46.30
1931	AMEX	RWK	Mon, Nov 16, 2015	46.19	46.51	45.88	46.51
1930	AMEX	RWK	Fri, Nov 13, 2015	46.09	46.30	45.84	45.98
1929	AMEX	RWK	Thu, Nov 12, 2015	47.26	47.26	46.34	46.35
1928	AMEX	RWK	Wed, Nov 11, 2015	48.03	48.03	47.64	47.64
1927	AMEX	RWK	Tue, Nov 10, 2015	47.60	48.02	47.54	48.02
1926	AMEX	RWK	Mon, Nov 9, 2015	47.96	47.96	47.46	47.85
1925	AMEX	RWK	Fri, Nov 6, 2015	48.08	48.26	47.84	48.23
1924	AMEX	RWK	Thu, Nov 5, 2015	48.21	48.31	47.89	48.20
1923	AMEX	RWK	Wed, Nov 4, 2015	48.51	48.51	48.04	48.21
1922	AMEX	RWK	Tue, Nov 3, 2015	48.14	48.69	48.14	48.44
1921	AMEX	RWK	Mon, Nov 2, 2015	47.45	48.20	47.45	48.14
1920	AMEX	RWK	Fri, Oct 30, 2015	47.26	47.73	47.26	47.39
1919	AMEX	RWK	Thu, Oct 29, 2015	47.15	47.49	47.15	47.26
1918	AMEX	RWK	Wed, Oct 28, 2015	46.54	47.30	46.54	47.30
1917	AMEX	RWK	Tue, Oct 27, 2015	46.65	46.65	46.05	46.31
1916	AMEX	RWK	Mon, Oct 26, 2015	46.95	47.07	46.73	46.87
1915	AMEX	RWK	Fri, Oct 23, 2015	47.10	47.11	46.79	47.05
1914	AMEX	RWK	Thu, Oct 22, 2015	46.67	46.98	46.42	46.80
1913	AMEX	RWK	Wed, Oct 21, 2015	47.16	47.16	46.53	46.53
1912	AMEX	RWK	Tue, Oct 20, 2015	47.18	47.44	47.08	47.17
1911	AMEX	RWK	Mon, Oct 19, 2015	47.02	47.26	47.02	47.15
1910	AMEX	RWK	Fri, Oct 16, 2015	47.40	47.40	46.93	47.15
1909	AMEX	RWK	Thu, Oct 15, 2015	46.76	47.25	46.55	47.21
1908	AMEX	RWK	Wed, Oct 14, 2015	47.14	47.17	46.79	46.82
1907	AMEX	RWK	Tue, Oct 13, 2015	47.16	47.75	47.03	47.03
1906	AMEX	RWK	Mon, Oct 12, 2015	47.76	47.76	47.31	47.45
1905	AMEX	RWK	Fri, Oct 9, 2015	47.89	47.91	47.54	47.70
1904	AMEX	RWK	Thu, Oct 8, 2015	47.20	47.84	47.11	47.72
1903	AMEX	RWK	Wed, Oct 7, 2015	46.80	47.10	46.49	47.03
1902	AMEX	RWK	Tue, Oct 6, 2015	46.49	46.59	46.25	46.44
1901	AMEX	RWK	Mon, Oct 5, 2015	45.68	46.42	45.68	46.40
1900	AMEX	RWK	Fri, Oct 2, 2015	43.98	45.35	43.98	45.35
1899	AMEX	RWK	Thu, Oct 1, 2015	44.87	44.87	44.15	44.34
1898	AMEX	RWK	Wed, Sep 30, 2015	44.65	44.80	44.19	44.79
1897	AMEX	RWK	Tue, Sep 29, 2015	43.98	44.39	43.80	44.00
1896	AMEX	RWK	Mon, Sep 28, 2015	44.61	44.61	44.03	44.10
1895	AMEX	RWK	Fri, Sep 25, 2015	45.93	45.93	45.36	45.36
1894	AMEX	RWK	Thu, Sep 24, 2015	45.29	45.58	45.02	45.56
1893	AMEX	RWK	Wed, Sep 23, 2015	45.99	46.07	45.56	45.68
1892	AMEX	RWK	Tue, Sep 22, 2015	45.87	45.96	45.73	45.95
1891	AMEX	RWK	Mon, Sep 21, 2015	46.89	47.20	46.71	46.78
1890	AMEX	RWK	Fri, Sep 18, 2015	46.86	47.05	46.43	46.53
1889	AMEX	RWK	Thu, Sep 17, 2015	47.48	48.06	47.39	47.49
1888	AMEX	RWK	Wed, Sep 16, 2015	47.09	47.48	46.95	47.43
1887	AMEX	RWK	Tue, Sep 15, 2015	46.54	46.99	46.54	46.99
1886	AMEX	RWK	Mon, Sep 14, 2015	46.86	46.86	46.38	46.44
1885	AMEX	RWK	Fri, Sep 11, 2015	46.50	46.70	46.24	46.70
1884	AMEX	RWK	Thu, Sep 10, 2015	46.42	46.98	46.36	46.55
1883	AMEX	RWK	Wed, Sep 9, 2015	47.51	47.51	46.71	46.82
1882	AMEX	RWK	Tue, Sep 8, 2015	46.48	47.01	46.48	47.01
1881	AMEX	RWK	Fri, Sep 4, 2015	45.82	46.03	45.63	45.89
1880	AMEX	RWK	Thu, Sep 3, 2015	46.26	46.69	46.21	46.33
1879	AMEX	RWK	Wed, Sep 2, 2015	45.87	45.98	45.44	45.87
1878	AMEX	RWK	Tue, Sep 1, 2015	45.61	46.10	45.38	45.43
1877	AMEX	RWK	Mon, Aug 31, 2015	46.70	47.19	46.70	46.93
1876	AMEX	RWK	Fri, Aug 28, 2015	46.72	47.03	46.63	46.94
1875	AMEX	RWK	Thu, Aug 27, 2015	45.89	46.76	45.87	46.63
1874	AMEX	RWK	Wed, Aug 26, 2015	45.56	45.56	44.31	45.40
1873	AMEX	RWK	Tue, Aug 25, 2015	45.45	45.69	44.33	44.41
1872	AMEX	RWK	Mon, Aug 24, 2015	45.76	47.02	29.36	44.92
1871	AMEX	RWK	Fri, Aug 21, 2015	47.13	47.22	46.62	46.64
1870	AMEX	RWK	Thu, Aug 20, 2015	48.32	48.38	47.74	47.74
1869	AMEX	RWK	Wed, Aug 19, 2015	48.90	49.08	48.46	48.73
1868	AMEX	RWK	Tue, Aug 18, 2015	49.63	49.63	49.23	49.24
1867	AMEX	RWK	Mon, Aug 17, 2015	49.05	49.52	48.90	49.49
1866	AMEX	RWK	Fri, Aug 14, 2015	48.69	49.14	48.69	49.08
1865	AMEX	RWK	Thu, Aug 13, 2015	48.99	48.99	48.72	48.76
1864	AMEX	RWK	Wed, Aug 12, 2015	48.73	48.91	48.00	48.91
1863	AMEX	RWK	Tue, Aug 11, 2015	49.23	49.23	48.88	49.03
1862	AMEX	RWK	Mon, Aug 10, 2015	48.98	49.51	48.98	49.50
1861	AMEX	RWK	Fri, Aug 7, 2015	48.74	48.82	48.42	48.55
1860	AMEX	RWK	Thu, Aug 6, 2015	49.28	49.28	48.47	48.80
1859	AMEX	RWK	Wed, Aug 5, 2015	49.05	49.47	48.98	49.22
1858	AMEX	RWK	Tue, Aug 4, 2015	48.84	49.05	48.58	48.68
1857	AMEX	RWK	Mon, Aug 3, 2015	48.72	48.81	48.55	48.61
1856	AMEX	RWK	Fri, Jul 31, 2015	48.81	49.24	48.77	48.99
1855	AMEX	RWK	Thu, Jul 30, 2015	48.69	48.95	48.66	48.93
1854	AMEX	RWK	Wed, Jul 29, 2015	48.25	48.84	48.11	48.84
1853	AMEX	RWK	Tue, Jul 28, 2015	47.53	48.12	47.40	48.03
1852	AMEX	RWK	Mon, Jul 27, 2015	47.44	47.54	47.23	47.31
1851	AMEX	RWK	Fri, Jul 24, 2015	48.29	48.29	47.71	47.85
1850	AMEX	RWK	Thu, Jul 23, 2015	48.85	48.96	48.38	48.44
1849	AMEX	RWK	Wed, Jul 22, 2015	48.52	48.81	48.52	48.74
1848	AMEX	RWK	Tue, Jul 21, 2015	49.06	49.09	48.68	48.76
1847	AMEX	RWK	Mon, Jul 20, 2015	49.23	49.23	49.03	49.05
1846	AMEX	RWK	Fri, Jul 17, 2015	49.58	49.58	49.13	49.21
1845	AMEX	RWK	Thu, Jul 16, 2015	49.55	49.71	49.53	49.64
1844	AMEX	RWK	Wed, Jul 15, 2015	49.92	49.92	49.37	49.46
1843	AMEX	RWK	Tue, Jul 14, 2015	49.58	49.95	49.58	49.93
1842	AMEX	RWK	Mon, Jul 13, 2015	49.49	49.64	49.46	49.64
1841	AMEX	RWK	Fri, Jul 10, 2015	49.24	49.24	48.91	49.11
1840	AMEX	RWK	Thu, Jul 9, 2015	49.13	49.13	48.61	48.61
1839	AMEX	RWK	Wed, Jul 8, 2015	48.98	49.15	48.46	48.53
1838	AMEX	RWK	Tue, Jul 7, 2015	49.00	49.44	48.36	49.36
1837	AMEX	RWK	Mon, Jul 6, 2015	49.32	49.57	49.00	49.14
1836	AMEX	RWK	Thu, Jul 2, 2015	49.70	49.86	49.39	49.55
1835	AMEX	RWK	Wed, Jul 1, 2015	49.83	49.83	49.38	49.49
1834	AMEX	RWK	Tue, Jun 30, 2015	49.84	49.85	49.35	49.47
1833	AMEX	RWK	Mon, Jun 29, 2015	50.21	50.37	49.50	49.54
1832	AMEX	RWK	Fri, Jun 26, 2015	50.83	50.83	50.48	50.66
1831	AMEX	RWK	Thu, Jun 25, 2015	50.89	51.00	50.59	50.67
1830	AMEX	RWK	Wed, Jun 24, 2015	51.25	51.34	50.79	50.79
1829	AMEX	RWK	Tue, Jun 23, 2015	51.16	51.35	51.15	51.35
1828	AMEX	RWK	Mon, Jun 22, 2015	51.28	51.28	51.04	51.15
1827	AMEX	RWK	Fri, Jun 19, 2015	51.00	51.13	50.94	50.94
1826	AMEX	RWK	Thu, Jun 18, 2015	50.83	51.06	50.75	50.94
1825	AMEX	RWK	Wed, Jun 17, 2015	50.80	50.80	50.45	50.64
1824	AMEX	RWK	Tue, Jun 16, 2015	50.43	50.71	50.40	50.64
1823	AMEX	RWK	Mon, Jun 15, 2015	50.34	50.43	49.96	50.30
1822	AMEX	RWK	Fri, Jun 12, 2015	50.60	50.72	50.58	50.67
1821	AMEX	RWK	Thu, Jun 11, 2015	50.80	51.00	50.80	50.87
1820	AMEX	RWK	Wed, Jun 10, 2015	50.66	50.83	50.59	50.69
1819	AMEX	RWK	Tue, Jun 9, 2015	50.33	50.33	49.94	50.12
1818	AMEX	RWK	Mon, Jun 8, 2015	50.50	50.54	50.21	50.26
1817	AMEX	RWK	Fri, Jun 5, 2015	50.20	50.56	50.09	50.56
1816	AMEX	RWK	Thu, Jun 4, 2015	50.75	50.78	50.37	50.42
1815	AMEX	RWK	Wed, Jun 3, 2015	50.79	51.14	50.73	50.93
1814	AMEX	RWK	Tue, Jun 2, 2015	50.42	50.84	50.42	50.67
1813	AMEX	RWK	Mon, Jun 1, 2015	50.77	50.77	50.32	50.54
1812	AMEX	RWK	Fri, May 29, 2015	50.74	50.77	50.37	50.58
1811	AMEX	RWK	Thu, May 28, 2015	50.68	50.82	50.68	50.82
1810	AMEX	RWK	Wed, May 27, 2015	50.62	50.88	50.60	50.86
1809	AMEX	RWK	Tue, May 26, 2015	51.07	51.07	50.38	50.50
1808	AMEX	RWK	Fri, May 22, 2015	51.27	51.27	51.03	51.26
1807	AMEX	RWK	Thu, May 21, 2015	51.05	51.35	51.05	51.23
1806	AMEX	RWK	Wed, May 20, 2015	51.08	51.32	50.96	51.16
1805	AMEX	RWK	Tue, May 19, 2015	51.37	51.37	51.06	51.09
1804	AMEX	RWK	Mon, May 18, 2015	50.89	51.33	50.81	51.32
1803	AMEX	RWK	Fri, May 15, 2015	51.02	51.02	50.77	50.88
1802	AMEX	RWK	Thu, May 14, 2015	50.58	51.00	50.58	50.96
1801	AMEX	RWK	Wed, May 13, 2015	50.63	50.63	50.31	50.48
1800	AMEX	RWK	Tue, May 12, 2015	49.93	50.45	49.93	50.35
1799	AMEX	RWK	Mon, May 11, 2015	50.31	50.58	50.31	50.49
1798	AMEX	RWK	Fri, May 8, 2015	50.36	50.47	50.30	50.41
1797	AMEX	RWK	Thu, May 7, 2015	49.81	50.03	49.58	49.87
1796	AMEX	RWK	Wed, May 6, 2015	50.04	50.04	49.56	49.72
1795	AMEX	RWK	Tue, May 5, 2015	50.63	50.63	49.79	49.79
1794	AMEX	RWK	Mon, May 4, 2015	50.53	50.62	50.42	50.48
1793	AMEX	RWK	Fri, May 1, 2015	50.06	50.33	49.94	50.26
1792	AMEX	RWK	Thu, Apr 30, 2015	50.37	50.37	49.75	49.85
1791	AMEX	RWK	Wed, Apr 29, 2015	50.57	50.62	50.17	50.44
1790	AMEX	RWK	Tue, Apr 28, 2015	50.62	50.89	50.40	50.81
1789	AMEX	RWK	Mon, Apr 27, 2015	51.14	51.14	50.53	50.58
1788	AMEX	RWK	Fri, Apr 24, 2015	51.24	51.24	50.90	50.98
1787	AMEX	RWK	Thu, Apr 23, 2015	50.85	51.24	50.82	51.13
1786	AMEX	RWK	Wed, Apr 22, 2015	50.73	50.86	50.39	50.84
1785	AMEX	RWK	Tue, Apr 21, 2015	50.95	51.02	50.56	50.69
1784	AMEX	RWK	Mon, Apr 20, 2015	50.61	50.86	50.61	50.69
1783	AMEX	RWK	Fri, Apr 17, 2015	50.74	50.74	50.12	50.31
1782	AMEX	RWK	Thu, Apr 16, 2015	51.00	51.17	50.92	50.97
1781	AMEX	RWK	Wed, Apr 15, 2015	51.22	51.42	51.07	51.30
1780	AMEX	RWK	Tue, Apr 14, 2015	50.73	50.98	50.47	50.92
1779	AMEX	RWK	Mon, Apr 13, 2015	51.00	51.02	50.76	50.80
1778	AMEX	RWK	Fri, Apr 10, 2015	51.00	51.03	50.82	50.99
1777	AMEX	RWK	Thu, Apr 9, 2015	50.76	50.84	50.61	50.75
1776	AMEX	RWK	Wed, Apr 8, 2015	50.83	50.83	50.51	50.75
1775	AMEX	RWK	Tue, Apr 7, 2015	50.90	50.90	50.56	50.56
1774	AMEX	RWK	Mon, Apr 6, 2015	50.26	51.02	50.26	50.81
1773	AMEX	RWK	Thu, Apr 2, 2015	50.25	50.73	50.25	50.55
1772	AMEX	RWK	Wed, Apr 1, 2015	50.59	50.59	50.13	50.37
1771	AMEX	RWK	Tue, Mar 31, 2015	50.70	50.80	50.51	50.60
1770	AMEX	RWK	Mon, Mar 30, 2015	50.40	50.97	50.40	50.94
1769	AMEX	RWK	Fri, Mar 27, 2015	49.86	50.02	49.72	50.02
1768	AMEX	RWK	Thu, Mar 26, 2015	49.92	49.99	49.70	49.87
1767	AMEX	RWK	Wed, Mar 25, 2015	51.05	51.05	50.12	50.13
1766	AMEX	RWK	Tue, Mar 24, 2015	50.96	51.01	50.86	50.90
1765	AMEX	RWK	Mon, Mar 23, 2015	50.79	51.18	50.79	51.06
1764	AMEX	RWK	Fri, Mar 20, 2015	50.54	50.92	50.40	50.83
1763	AMEX	RWK	Thu, Mar 19, 2015	50.41	50.41	50.10	50.31
1762	AMEX	RWK	Wed, Mar 18, 2015	49.81	50.69	49.75	50.49
1761	AMEX	RWK	Tue, Mar 17, 2015	49.62	49.88	49.50	49.84
1760	AMEX	RWK	Mon, Mar 16, 2015	49.39	49.79	49.39	49.79
1759	AMEX	RWK	Fri, Mar 13, 2015	49.33	49.33	48.78	49.23
1758	AMEX	RWK	Thu, Mar 12, 2015	49.30	49.51	49.21	49.51
1757	AMEX	RWK	Wed, Mar 11, 2015	48.93	49.06	48.66	49.06
1756	AMEX	RWK	Tue, Mar 10, 2015	49.03	49.03	48.72	48.74
1755	AMEX	RWK	Mon, Mar 9, 2015	49.39	49.56	49.35	49.49
1754	AMEX	RWK	Fri, Mar 6, 2015	49.87	49.87	49.30	49.35
1753	AMEX	RWK	Thu, Mar 5, 2015	50.16	50.16	49.82	50.01
1752	AMEX	RWK	Wed, Mar 4, 2015	50.00	50.06	49.64	50.00
1751	AMEX	RWK	Tue, Mar 3, 2015	50.16	50.30	50.01	50.17
1750	AMEX	RWK	Mon, Mar 2, 2015	50.20	50.44	50.17	50.25
1749	AMEX	RWK	Fri, Feb 27, 2015	50.48	50.50	50.24	50.24
1748	AMEX	RWK	Thu, Feb 26, 2015	50.49	50.74	50.49	50.61
1747	AMEX	RWK	Wed, Feb 25, 2015	50.45	50.70	50.45	50.59
1746	AMEX	RWK	Tue, Feb 24, 2015	50.48	50.68	50.44	50.63
1745	AMEX	RWK	Mon, Feb 23, 2015	50.42	50.42	50.15	50.40
1744	AMEX	RWK	Fri, Feb 20, 2015	50.11	50.46	49.87	50.46
1743	AMEX	RWK	Thu, Feb 19, 2015	50.02	50.26	50.02	50.26
1742	AMEX	RWK	Wed, Feb 18, 2015	49.95	50.10	49.90	50.08
1741	AMEX	RWK	Tue, Feb 17, 2015	49.92	50.07	49.72	49.99
1740	AMEX	RWK	Fri, Feb 13, 2015	49.49	49.93	49.49	49.90
1739	AMEX	RWK	Thu, Feb 12, 2015	49.27	49.50	49.15	49.45
1738	AMEX	RWK	Wed, Feb 11, 2015	48.93	49.02	48.68	48.91
1737	AMEX	RWK	Tue, Feb 10, 2015	48.80	48.98	48.43	48.94
1736	AMEX	RWK	Mon, Feb 9, 2015	48.80	48.82	48.54	48.66
1735	AMEX	RWK	Fri, Feb 6, 2015	48.82	48.97	48.56	48.56
1734	AMEX	RWK	Thu, Feb 5, 2015	48.43	48.67	48.43	48.65
1733	AMEX	RWK	Wed, Feb 4, 2015	48.18	48.40	48.05	48.18
1732	AMEX	RWK	Tue, Feb 3, 2015	48.00	48.34	47.87	48.34
1731	AMEX	RWK	Mon, Feb 2, 2015	47.55	47.55	46.44	47.17
1730	AMEX	RWK	Fri, Jan 30, 2015	47.26	47.27	46.57	46.84
1729	AMEX	RWK	Thu, Jan 29, 2015	47.06	47.36	46.76	47.33
1728	AMEX	RWK	Wed, Jan 28, 2015	47.96	48.01	47.09	47.09
1727	AMEX	RWK	Tue, Jan 27, 2015	47.54	47.80	47.23	47.58
1726	AMEX	RWK	Mon, Jan 26, 2015	47.23	47.89	47.12	47.86
1725	AMEX	RWK	Fri, Jan 23, 2015	47.53	47.59	47.33	47.33
1724	AMEX	RWK	Thu, Jan 22, 2015	46.92	47.63	46.71	47.62
1723	AMEX	RWK	Wed, Jan 21, 2015	46.72	46.86	46.41	46.86
1722	AMEX	RWK	Tue, Jan 20, 2015	46.61	46.61	46.04	46.37
1721	AMEX	RWK	Fri, Jan 16, 2015	46.27	46.72	45.84	46.72
1720	AMEX	RWK	Thu, Jan 15, 2015	46.94	46.94	45.98	45.99
1719	AMEX	RWK	Wed, Jan 14, 2015	46.24	46.61	45.97	46.47
1718	AMEX	RWK	Tue, Jan 13, 2015	47.22	47.79	46.51	46.89
1717	AMEX	RWK	Mon, Jan 12, 2015	47.52	47.52	46.79	47.12
1716	AMEX	RWK	Fri, Jan 9, 2015	47.83	47.85	47.50	47.60
1715	AMEX	RWK	Thu, Jan 8, 2015	47.41	48.06	47.41	48.00
1714	AMEX	RWK	Wed, Jan 7, 2015	47.12	47.20	46.77	47.04
1713	AMEX	RWK	Tue, Jan 6, 2015	47.17	47.36	46.20	46.57
1712	AMEX	RWK	Mon, Jan 5, 2015	48.68	48.68	47.07	47.10
1711	AMEX	RWK	Fri, Jan 2, 2015	48.61	48.61	47.86	48.20
1710	AMEX	RWK	Wed, Dec 31, 2014	48.71	49.06	48.42	48.42
1709	AMEX	RWK	Tue, Dec 30, 2014	49.25	49.25	48.86	48.88
1708	AMEX	RWK	Mon, Dec 29, 2014	49.01	49.16	48.89	49.08
1707	AMEX	RWK	Fri, Dec 26, 2014	49.20	49.20	49.08	49.10
1706	AMEX	RWK	Wed, Dec 24, 2014	48.88	49.02	48.73	48.92
1705	AMEX	RWK	Tue, Dec 23, 2014	48.97	48.97	48.81	48.84
1704	AMEX	RWK	Mon, Dec 22, 2014	48.43	48.67	48.35	48.49
1703	AMEX	RWK	Fri, Dec 19, 2014	48.45	48.61	48.12	48.61
1702	AMEX	RWK	Thu, Dec 18, 2014	48.06	48.13	47.77	48.08
1701	AMEX	RWK	Wed, Dec 17, 2014	46.52	47.42	46.51	47.39
1700	AMEX	RWK	Tue, Dec 16, 2014	46.23	47.00	46.23	46.35
1699	AMEX	RWK	Mon, Dec 15, 2014	47.09	47.09	46.25	46.48
1698	AMEX	RWK	Fri, Dec 12, 2014	46.94	47.10	46.74	46.79
1697	AMEX	RWK	Thu, Dec 11, 2014	47.31	47.80	47.20	47.24
1696	AMEX	RWK	Wed, Dec 10, 2014	47.80	47.80	46.96	46.97
1695	AMEX	RWK	Tue, Dec 9, 2014	47.12	47.93	47.01	47.93
1694	AMEX	RWK	Mon, Dec 8, 2014	47.85	48.16	47.46	47.64
1693	AMEX	RWK	Fri, Dec 5, 2014	48.09	48.21	47.90	47.90
1692	AMEX	RWK	Thu, Dec 4, 2014	48.09	48.14	47.81	47.88
1691	AMEX	RWK	Wed, Dec 3, 2014	47.66	48.25	47.66	48.25
1690	AMEX	RWK	Tue, Dec 2, 2014	47.59	47.75	47.53	47.64
1689	AMEX	RWK	Mon, Dec 1, 2014	47.95	47.95	47.26	47.38
1688	AMEX	RWK	Fri, Nov 28, 2014	47.97	48.16	47.97	48.05
1687	AMEX	RWK	Wed, Nov 26, 2014	48.29	48.37	48.18	48.20
1686	AMEX	RWK	Tue, Nov 25, 2014	48.36	48.49	48.22	48.36
1685	AMEX	RWK	Mon, Nov 24, 2014	48.13	48.26	48.03	48.25
1684	AMEX	RWK	Fri, Nov 21, 2014	48.32	48.32	47.94	48.06
1683	AMEX	RWK	Thu, Nov 20, 2014	47.46	47.78	47.46	47.71
1682	AMEX	RWK	Wed, Nov 19, 2014	47.56	47.56	47.24	47.42
1681	AMEX	RWK	Tue, Nov 18, 2014	47.50	47.79	47.36	47.62
1680	AMEX	RWK	Mon, Nov 17, 2014	47.37	47.45	47.20	47.35
1679	AMEX	RWK	Fri, Nov 14, 2014	47.53	47.53	47.39	47.46
1678	AMEX	RWK	Thu, Nov 13, 2014	47.66	47.68	47.57	47.57
1677	AMEX	RWK	Wed, Nov 12, 2014	47.12	47.66	47.12	47.66
1676	AMEX	RWK	Tue, Nov 11, 2014	47.37	47.44	47.29	47.39
1675	AMEX	RWK	Mon, Nov 10, 2014	47.35	47.48	47.32	47.38
1674	AMEX	RWK	Fri, Nov 7, 2014	47.21	47.35	47.06	47.31
1673	AMEX	RWK	Thu, Nov 6, 2014	46.86	47.15	46.84	47.15
1672	AMEX	RWK	Wed, Nov 5, 2014	47.31	47.31	46.61	46.73
1671	AMEX	RWK	Tue, Nov 4, 2014	46.68	46.69	46.43	46.53
1670	AMEX	RWK	Mon, Nov 3, 2014	46.81	46.94	46.53	46.67
1669	AMEX	RWK	Fri, Oct 31, 2014	46.71	46.77	46.32	46.77
1668	AMEX	RWK	Thu, Oct 30, 2014	45.82	46.14	45.67	46.02
1667	AMEX	RWK	Wed, Oct 29, 2014	46.30	46.41	45.64	46.00
1666	AMEX	RWK	Tue, Oct 28, 2014	45.48	46.08	45.30	46.08
1665	AMEX	RWK	Mon, Oct 27, 2014	45.04	45.21	44.81	45.18
1664	AMEX	RWK	Fri, Oct 24, 2014	45.20	45.33	45.04	45.31
1663	AMEX	RWK	Thu, Oct 23, 2014	44.90	45.39	44.77	45.06
1662	AMEX	RWK	Wed, Oct 22, 2014	45.07	45.14	44.39	44.39
1661	AMEX	RWK	Tue, Oct 21, 2014	44.31	44.95	44.20	44.92
1660	AMEX	RWK	Mon, Oct 20, 2014	43.16	43.79	43.16	43.77
1659	AMEX	RWK	Fri, Oct 17, 2014	43.53	43.75	43.27	43.34
1658	AMEX	RWK	Thu, Oct 16, 2014	41.82	43.10	41.82	43.07
1657	AMEX	RWK	Wed, Oct 15, 2014	41.91	42.86	41.07	42.61
1656	AMEX	RWK	Tue, Oct 14, 2014	42.47	42.98	42.32	42.37
1655	AMEX	RWK	Mon, Oct 13, 2014	42.71	42.94	42.18	42.18
1654	AMEX	RWK	Fri, Oct 10, 2014	43.55	43.70	42.74	42.75
1653	AMEX	RWK	Thu, Oct 9, 2014	44.62	44.62	43.51	43.51
1652	AMEX	RWK	Wed, Oct 8, 2014	44.13	44.72	43.67	44.70
1651	AMEX	RWK	Tue, Oct 7, 2014	44.59	44.73	44.19	44.19
1650	AMEX	RWK	Mon, Oct 6, 2014	44.97	44.97	44.69	44.82
1649	AMEX	RWK	Fri, Oct 3, 2014	44.89	45.15	44.89	45.01
1648	AMEX	RWK	Thu, Oct 2, 2014	44.72	44.95	44.03	44.81
1647	AMEX	RWK	Wed, Oct 1, 2014	45.26	45.26	44.51	44.58
1646	AMEX	RWK	Tue, Sep 30, 2014	45.96	45.96	45.54	45.62
1645	AMEX	RWK	Mon, Sep 29, 2014	45.77	46.03	45.72	45.98
1644	AMEX	RWK	Fri, Sep 26, 2014	45.96	46.07	45.85	46.04
1643	AMEX	RWK	Thu, Sep 25, 2014	46.35	46.35	45.70	45.84
1642	AMEX	RWK	Wed, Sep 24, 2014	46.34	46.58	46.06	46.52
1641	AMEX	RWK	Tue, Sep 23, 2014	46.63	46.70	46.34	46.35
1640	AMEX	RWK	Mon, Sep 22, 2014	47.21	47.21	46.75	46.82
1639	AMEX	RWK	Fri, Sep 19, 2014	48.13	48.13	47.40	47.54
1638	AMEX	RWK	Thu, Sep 18, 2014	48.02	48.02	47.86	47.91
1637	AMEX	RWK	Wed, Sep 17, 2014	47.72	48.02	47.71	47.78
1636	AMEX	RWK	Tue, Sep 16, 2014	47.39	47.87	47.35	47.73
1635	AMEX	RWK	Mon, Sep 15, 2014	47.59	47.59	47.40	47.54
1634	AMEX	RWK	Fri, Sep 12, 2014	47.96	47.96	47.60	47.67
1633	AMEX	RWK	Thu, Sep 11, 2014	47.79	48.07	47.74	48.06
1632	AMEX	RWK	Wed, Sep 10, 2014	47.49	47.83	47.49	47.76
1631	AMEX	RWK	Tue, Sep 9, 2014	47.98	48.00	47.71	47.73
1630	AMEX	RWK	Mon, Sep 8, 2014	48.24	48.25	47.88	48.08
1629	AMEX	RWK	Fri, Sep 5, 2014	48.13	48.14	47.77	48.12
1628	AMEX	RWK	Thu, Sep 4, 2014	48.28	48.45	47.96	48.05
1627	AMEX	RWK	Wed, Sep 3, 2014	48.53	48.53	48.12	48.14
1626	AMEX	RWK	Tue, Sep 2, 2014	48.35	48.46	48.12	48.30
1625	AMEX	RWK	Fri, Aug 29, 2014	48.12	48.18	48.02	48.13
1624	AMEX	RWK	Thu, Aug 28, 2014	47.97	48.06	47.79	47.95
1623	AMEX	RWK	Wed, Aug 27, 2014	48.28	48.28	48.02	48.11
1622	AMEX	RWK	Tue, Aug 26, 2014	48.03	48.21	48.01	48.10
1621	AMEX	RWK	Mon, Aug 25, 2014	47.98	47.98	47.74	47.85
1620	AMEX	RWK	Fri, Aug 22, 2014	47.72	47.77	47.67	47.74
1619	AMEX	RWK	Thu, Aug 21, 2014	47.73	47.77	47.53	47.72
1618	AMEX	RWK	Wed, Aug 20, 2014	47.55	47.73	47.42	47.69
1617	AMEX	RWK	Tue, Aug 19, 2014	47.42	47.60	47.42	47.57
1616	AMEX	RWK	Mon, Aug 18, 2014	47.07	47.29	46.94	47.29
1615	AMEX	RWK	Fri, Aug 15, 2014	46.90	46.95	46.36	46.65
1614	AMEX	RWK	Thu, Aug 14, 2014	46.61	46.78	46.58	46.73
1613	AMEX	RWK	Wed, Aug 13, 2014	46.22	46.53	46.12	46.42
1612	AMEX	RWK	Tue, Aug 12, 2014	46.10	46.32	45.91	46.06
1611	AMEX	RWK	Mon, Aug 11, 2014	46.21	46.47	46.19	46.22
1610	AMEX	RWK	Fri, Aug 8, 2014	45.60	46.01	45.60	45.99
1609	AMEX	RWK	Thu, Aug 7, 2014	45.84	45.84	45.46	45.55
1608	AMEX	RWK	Wed, Aug 6, 2014	45.67	45.88	45.62	45.73
1607	AMEX	RWK	Tue, Aug 5, 2014	45.61	45.91	45.44	45.64
1606	AMEX	RWK	Mon, Aug 4, 2014	45.69	45.88	45.34	45.85
1605	AMEX	RWK	Fri, Aug 1, 2014	45.79	45.79	45.20	45.56
1604	AMEX	RWK	Thu, Jul 31, 2014	46.44	46.44	45.73	45.73
1603	AMEX	RWK	Wed, Jul 30, 2014	46.65	46.74	46.52	46.71
1602	AMEX	RWK	Tue, Jul 29, 2014	46.90	47.02	46.67	46.67
1601	AMEX	RWK	Mon, Jul 28, 2014	46.60	46.96	46.60	46.84
1600	AMEX	RWK	Fri, Jul 25, 2014	46.99	47.19	46.94	46.95
1599	AMEX	RWK	Thu, Jul 24, 2014	47.34	47.50	47.22	47.25
1598	AMEX	RWK	Wed, Jul 23, 2014	47.26	47.37	47.12	47.32
1597	AMEX	RWK	Tue, Jul 22, 2014	47.25	47.42	47.24	47.25
1596	AMEX	RWK	Mon, Jul 21, 2014	47.09	47.12	46.77	46.99
1595	AMEX	RWK	Fri, Jul 18, 2014	46.81	47.27	46.81	47.22
1594	AMEX	RWK	Thu, Jul 17, 2014	46.97	47.25	46.62	46.64
1593	AMEX	RWK	Wed, Jul 16, 2014	47.24	47.76	46.97	47.08
1592	AMEX	RWK	Tue, Jul 15, 2014	47.08	47.18	46.84	46.93
1591	AMEX	RWK	Mon, Jul 14, 2014	47.27	47.29	47.07	47.09
1590	AMEX	RWK	Fri, Jul 11, 2014	47.05	47.06	46.75	46.96
1589	AMEX	RWK	Thu, Jul 10, 2014	46.73	47.19	46.73	47.10
1588	AMEX	RWK	Wed, Jul 9, 2014	47.32	47.40	47.30	47.30
1587	AMEX	RWK	Tue, Jul 8, 2014	47.59	47.59	47.14	47.37
1586	AMEX	RWK	Mon, Jul 7, 2014	48.21	48.21	47.67	47.74
1585	AMEX	RWK	Thu, Jul 3, 2014	48.15	48.24	48.05	48.24
1584	AMEX	RWK	Wed, Jul 2, 2014	48.20	48.20	47.87	47.87
1583	AMEX	RWK	Tue, Jul 1, 2014	48.11	48.44	48.11	48.24
1582	AMEX	RWK	Mon, Jun 30, 2014	47.49	47.80	47.49	47.75
1581	AMEX	RWK	Fri, Jun 27, 2014	47.33	47.58	47.31	47.50
1580	AMEX	RWK	Thu, Jun 26, 2014	47.25	47.34	46.99	47.29
1579	AMEX	RWK	Wed, Jun 25, 2014	46.78	47.33	46.14	47.33
1578	AMEX	RWK	Tue, Jun 24, 2014	47.43	47.74	47.05	47.05
1577	AMEX	RWK	Mon, Jun 23, 2014	47.59	47.62	47.43	47.45
1576	AMEX	RWK	Fri, Jun 20, 2014	47.41	47.62	47.41	47.50
1575	AMEX	RWK	Thu, Jun 19, 2014	47.59	47.59	47.25	47.39
1574	AMEX	RWK	Wed, Jun 18, 2014	47.25	47.47	47.10	47.45
1573	AMEX	RWK	Tue, Jun 17, 2014	46.81	47.48	46.81	47.29
1572	AMEX	RWK	Mon, Jun 16, 2014	46.89	46.95	46.58	46.77
1571	AMEX	RWK	Fri, Jun 13, 2014	46.78	46.96	46.59	46.92
1570	AMEX	RWK	Thu, Jun 12, 2014	47.04	47.04	46.61	46.72
1569	AMEX	RWK	Wed, Jun 11, 2014	47.17	47.18	46.91	47.18
1568	AMEX	RWK	Tue, Jun 10, 2014	47.34	47.34	47.13	47.34
1567	AMEX	RWK	Mon, Jun 9, 2014	47.27	47.49	47.27	47.37
1566	AMEX	RWK	Fri, Jun 6, 2014	47.07	47.30	47.04	47.17
1565	AMEX	RWK	Thu, Jun 5, 2014	46.31	46.91	46.28	46.78
1564	AMEX	RWK	Wed, Jun 4, 2014	46.25	46.63	46.23	46.32
1563	AMEX	RWK	Tue, Jun 3, 2014	46.09	46.24	46.05	46.17
1562	AMEX	RWK	Mon, Jun 2, 2014	46.14	46.25	45.71	46.23
1561	AMEX	RWK	Fri, May 30, 2014	46.23	46.23	45.90	46.07
1560	AMEX	RWK	Thu, May 29, 2014	45.81	46.12	45.81	46.08
1559	AMEX	RWK	Wed, May 28, 2014	45.88	46.07	45.70	46.06
1558	AMEX	RWK	Tue, May 27, 2014	46.01	46.09	45.89	46.03
1557	AMEX	RWK	Fri, May 23, 2014	45.44	45.70	45.38	45.69
1556	AMEX	RWK	Thu, May 22, 2014	45.19	45.54	45.19	45.48
1555	AMEX	RWK	Wed, May 21, 2014	45.03	45.20	44.80	45.08
1554	AMEX	RWK	Tue, May 20, 2014	45.03	45.08	44.70	44.91
1553	AMEX	RWK	Mon, May 19, 2014	45.09	45.55	45.08	45.37
1552	AMEX	RWK	Fri, May 16, 2014	44.84	45.07	44.75	45.07
1551	AMEX	RWK	Thu, May 15, 2014	45.12	45.12	44.38	44.93
1550	AMEX	RWK	Wed, May 14, 2014	45.67	45.67	45.43	45.49
1549	AMEX	RWK	Tue, May 13, 2014	45.80	46.03	45.69	45.80
1548	AMEX	RWK	Mon, May 12, 2014	45.36	45.94	45.36	45.91
1547	AMEX	RWK	Fri, May 9, 2014	44.91	45.09	44.72	45.09
1546	AMEX	RWK	Thu, May 8, 2014	45.06	45.54	44.79	44.79
1545	AMEX	RWK	Wed, May 7, 2014	44.90	45.04	44.51	44.92
1544	AMEX	RWK	Tue, May 6, 2014	44.92	45.17	44.72	44.76
1543	AMEX	RWK	Mon, May 5, 2014	44.91	45.20	44.62	45.10
1542	AMEX	RWK	Fri, May 2, 2014	45.14	45.53	45.08	45.19
1541	AMEX	RWK	Thu, May 1, 2014	44.94	45.38	44.94	45.11
1540	AMEX	RWK	Wed, Apr 30, 2014	44.69	45.05	44.69	44.96
1539	AMEX	RWK	Tue, Apr 29, 2014	44.92	44.99	44.75	44.75
1538	AMEX	RWK	Mon, Apr 28, 2014	44.89	45.16	44.50	44.70
1537	AMEX	RWK	Fri, Apr 25, 2014	45.00	45.09	44.66	44.78
1536	AMEX	RWK	Thu, Apr 24, 2014	45.40	45.40	44.84	45.22
1535	AMEX	RWK	Wed, Apr 23, 2014	45.53	45.58	45.40	45.47
1534	AMEX	RWK	Tue, Apr 22, 2014	45.01	45.52	45.01	45.43
1533	AMEX	RWK	Mon, Apr 21, 2014	44.97	45.08	44.90	44.99
1532	AMEX	RWK	Thu, Apr 17, 2014	44.73	45.05	44.72	44.96
1531	AMEX	RWK	Wed, Apr 16, 2014	44.69	44.76	44.43	44.71
1530	AMEX	RWK	Tue, Apr 15, 2014	44.46	44.46	43.58	44.37
1529	AMEX	RWK	Mon, Apr 14, 2014	44.21	44.26	43.87	44.06
1528	AMEX	RWK	Fri, Apr 11, 2014	44.28	44.40	43.66	43.91
1527	AMEX	RWK	Thu, Apr 10, 2014	45.47	45.47	44.47	44.61
1526	AMEX	RWK	Wed, Apr 9, 2014	45.17	45.45	44.98	45.42
1525	AMEX	RWK	Tue, Apr 8, 2014	44.72	45.01	44.38	44.95
1524	AMEX	RWK	Mon, Apr 7, 2014	45.50	45.50	44.48	44.64
1523	AMEX	RWK	Fri, Apr 4, 2014	46.29	46.55	45.37	45.37
1522	AMEX	RWK	Thu, Apr 3, 2014	46.28	46.28	45.94	46.13
1521	AMEX	RWK	Wed, Apr 2, 2014	46.05	46.27	45.94	46.22
1520	AMEX	RWK	Tue, Apr 1, 2014	45.63	45.99	45.63	45.99
1519	AMEX	RWK	Mon, Mar 31, 2014	45.17	45.59	45.17	45.59
1518	AMEX	RWK	Fri, Mar 28, 2014	44.75	45.17	44.75	44.83
1517	AMEX	RWK	Thu, Mar 27, 2014	44.58	44.77	44.52	44.56
1516	AMEX	RWK	Wed, Mar 26, 2014	45.59	45.59	44.75	44.75
1515	AMEX	RWK	Tue, Mar 25, 2014	45.20	45.30	45.07	45.30
1514	AMEX	RWK	Mon, Mar 24, 2014	45.27	45.31	45.00	45.14
1513	AMEX	RWK	Fri, Mar 21, 2014	45.62	45.93	45.53	45.57
1512	AMEX	RWK	Thu, Mar 20, 2014	45.25	45.57	45.19	45.48
1511	AMEX	RWK	Wed, Mar 19, 2014	45.54	45.65	45.26	45.37
1510	AMEX	RWK	Tue, Mar 18, 2014	45.21	45.71	45.21	45.71
1509	AMEX	RWK	Mon, Mar 17, 2014	44.97	45.23	44.97	45.20
1508	AMEX	RWK	Fri, Mar 14, 2014	44.48	44.99	44.48	44.80
1507	AMEX	RWK	Thu, Mar 13, 2014	45.36	45.36	44.49	44.60
1506	AMEX	RWK	Wed, Mar 12, 2014	44.88	45.20	44.80	45.19
1505	AMEX	RWK	Tue, Mar 11, 2014	45.33	45.69	45.03	45.11
1504	AMEX	RWK	Mon, Mar 10, 2014	45.58	45.58	45.33	45.40
1503	AMEX	RWK	Fri, Mar 7, 2014	45.73	45.87	45.61	45.74
1502	AMEX	RWK	Thu, Mar 6, 2014	45.65	45.76	45.52	45.64
1501	AMEX	RWK	Wed, Mar 5, 2014	45.59	45.62	45.40	45.51
1500	AMEX	RWK	Tue, Mar 4, 2014	45.59	45.70	45.48	45.65
1499	AMEX	RWK	Mon, Mar 3, 2014	44.97	44.99	44.59	44.84
1498	AMEX	RWK	Fri, Feb 28, 2014	45.15	45.41	45.07	45.10
1497	AMEX	RWK	Thu, Feb 27, 2014	44.72	45.10	44.72	45.07
1496	AMEX	RWK	Wed, Feb 26, 2014	44.58	45.03	44.58	44.75
1495	AMEX	RWK	Tue, Feb 25, 2014	44.65	44.80	44.49	44.57
1494	AMEX	RWK	Mon, Feb 24, 2014	44.77	44.95	44.65	44.73
1493	AMEX	RWK	Fri, Feb 21, 2014	44.54	44.67	44.49	44.57
1492	AMEX	RWK	Thu, Feb 20, 2014	44.14	44.48	44.14	44.48
1491	AMEX	RWK	Wed, Feb 19, 2014	44.28	44.57	44.13	44.17
1490	AMEX	RWK	Tue, Feb 18, 2014	44.39	44.57	44.25	44.46
1489	AMEX	RWK	Fri, Feb 14, 2014	44.07	44.33	44.07	44.30
1488	AMEX	RWK	Thu, Feb 13, 2014	43.08	43.88	43.08	43.86
1487	AMEX	RWK	Wed, Feb 12, 2014	43.61	43.61	43.32	43.38
1486	AMEX	RWK	Tue, Feb 11, 2014	43.03	43.47	42.96	43.28
1485	AMEX	RWK	Mon, Feb 10, 2014	42.86	42.96	42.71	42.96
1484	AMEX	RWK	Fri, Feb 7, 2014	42.54	42.86	42.51	42.83
1483	AMEX	RWK	Thu, Feb 6, 2014	42.14	42.42	42.14	42.38
1482	AMEX	RWK	Wed, Feb 5, 2014	41.68	41.89	41.31	41.76
1481	AMEX	RWK	Tue, Feb 4, 2014	41.64	41.99	41.39	41.78
1480	AMEX	RWK	Mon, Feb 3, 2014	42.98	42.98	41.52	41.52
1479	AMEX	RWK	Fri, Jan 31, 2014	42.88	43.42	42.88	43.17
1478	AMEX	RWK	Thu, Jan 30, 2014	43.38	43.57	43.17	43.41
1477	AMEX	RWK	Wed, Jan 29, 2014	43.36	43.36	42.85	42.89
1476	AMEX	RWK	Tue, Jan 28, 2014	43.13	43.40	43.13	43.40
1475	AMEX	RWK	Mon, Jan 27, 2014	43.50	43.50	42.73	43.29
1474	AMEX	RWK	Fri, Jan 24, 2014	44.20	44.20	43.33	43.45
1473	AMEX	RWK	Thu, Jan 23, 2014	44.73	44.74	44.41	44.67
1472	AMEX	RWK	Wed, Jan 22, 2014	44.79	45.00	44.74	44.99
1471	AMEX	RWK	Tue, Jan 21, 2014	44.94	44.94	44.57	44.87
1470	AMEX	RWK	Fri, Jan 17, 2014	44.80	44.86	44.59	44.68
1469	AMEX	RWK	Thu, Jan 16, 2014	44.87	45.02	44.71	44.87
1468	AMEX	RWK	Wed, Jan 15, 2014	44.77	45.00	44.77	45.00
1467	AMEX	RWK	Tue, Jan 14, 2014	44.22	44.68	44.22	44.53
1466	AMEX	RWK	Mon, Jan 13, 2014	44.71	44.71	43.94	44.01
1465	AMEX	RWK	Fri, Jan 10, 2014	44.60	44.82	44.45	44.76
1464	AMEX	RWK	Thu, Jan 9, 2014	44.55	44.55	44.24	44.47
1463	AMEX	RWK	Wed, Jan 8, 2014	44.25	44.43	44.19	44.38
1462	AMEX	RWK	Tue, Jan 7, 2014	44.20	44.56	44.13	44.48
1461	AMEX	RWK	Mon, Jan 6, 2014	44.65	44.65	43.93	44.10
1460	AMEX	RWK	Fri, Jan 3, 2014	44.28	44.43	44.17	44.36
1459	AMEX	RWK	Thu, Jan 2, 2014	44.32	44.44	44.00	44.23
1458	AMEX	RWK	Tue, Dec 31, 2013	44.57	44.68	44.51	44.65
1457	AMEX	RWK	Mon, Dec 30, 2013	44.35	44.52	44.35	44.50
1456	AMEX	RWK	Fri, Dec 27, 2013	44.40	44.46	44.30	44.45
1455	AMEX	RWK	Thu, Dec 26, 2013	44.82	44.83	44.61	44.63
1454	AMEX	RWK	Tue, Dec 24, 2013	44.52	44.69	44.52	44.55
1453	AMEX	RWK	Mon, Dec 23, 2013	44.19	44.45	44.19	44.42
1452	AMEX	RWK	Fri, Dec 20, 2013	43.79	44.10	43.67	44.10
1451	AMEX	RWK	Thu, Dec 19, 2013	43.72	43.77	43.45	43.53
1450	AMEX	RWK	Wed, Dec 18, 2013	43.35	43.78	43.09	43.78
1449	AMEX	RWK	Tue, Dec 17, 2013	43.30	43.43	43.23	43.41
1448	AMEX	RWK	Mon, Dec 16, 2013	43.22	43.49	43.22	43.46
1447	AMEX	RWK	Fri, Dec 13, 2013	42.97	43.08	42.79	43.06
1446	AMEX	RWK	Thu, Dec 12, 2013	42.85	43.06	42.80	42.95
1445	AMEX	RWK	Wed, Dec 11, 2013	43.60	43.60	42.93	43.00
1444	AMEX	RWK	Tue, Dec 10, 2013	43.62	43.94	43.58	43.73
1443	AMEX	RWK	Mon, Dec 9, 2013	43.97	44.00	43.71	43.86
1442	AMEX	RWK	Fri, Dec 6, 2013	43.50	43.86	43.50	43.74
1441	AMEX	RWK	Thu, Dec 5, 2013	43.30	43.42	43.06	43.32
1440	AMEX	RWK	Wed, Dec 4, 2013	43.26	43.57	43.08	43.34
1439	AMEX	RWK	Tue, Dec 3, 2013	43.52	43.60	43.33	43.43
1438	AMEX	RWK	Mon, Dec 2, 2013	43.59	43.99	43.41	43.63
1437	AMEX	RWK	Fri, Nov 29, 2013	43.75	43.80	43.62	43.65
1436	AMEX	RWK	Wed, Nov 27, 2013	43.78	43.91	43.58	43.67
1435	AMEX	RWK	Tue, Nov 26, 2013	43.62	43.75	43.55	43.75
1434	AMEX	RWK	Mon, Nov 25, 2013	43.75	43.82	43.52	43.59
1433	AMEX	RWK	Fri, Nov 22, 2013	43.46	43.73	43.44	43.69
1432	AMEX	RWK	Thu, Nov 21, 2013	43.09	43.51	43.09	43.49
1431	AMEX	RWK	Wed, Nov 20, 2013	43.11	43.30	42.81	43.02
1430	AMEX	RWK	Tue, Nov 19, 2013	43.34	43.42	42.93	43.07
1429	AMEX	RWK	Mon, Nov 18, 2013	43.81	43.81	43.29	43.36
1428	AMEX	RWK	Fri, Nov 15, 2013	43.64	43.78	43.55	43.78
1427	AMEX	RWK	Thu, Nov 14, 2013	43.41	43.70	43.35	43.70
1426	AMEX	RWK	Wed, Nov 13, 2013	42.73	43.37	42.73	43.37
1425	AMEX	RWK	Tue, Nov 12, 2013	42.74	42.96	42.70	42.96
1424	AMEX	RWK	Mon, Nov 11, 2013	42.76	42.96	42.76	42.93
1423	AMEX	RWK	Fri, Nov 8, 2013	41.73	42.75	41.73	42.75
1422	AMEX	RWK	Thu, Nov 7, 2013	42.99	42.99	42.09	42.09
1421	AMEX	RWK	Wed, Nov 6, 2013	42.92	43.13	42.67	42.77
1420	AMEX	RWK	Tue, Nov 5, 2013	43.00	43.02	42.68	42.86
1419	AMEX	RWK	Mon, Nov 4, 2013	43.00	43.17	42.81	43.13
1418	AMEX	RWK	Fri, Nov 1, 2013	42.77	42.89	42.44	42.88
1417	AMEX	RWK	Thu, Oct 31, 2013	42.79	42.96	42.51	42.81
1416	AMEX	RWK	Wed, Oct 30, 2013	43.05	43.16	42.68	42.87
1415	AMEX	RWK	Tue, Oct 29, 2013	43.02	43.09	42.86	43.02
1414	AMEX	RWK	Mon, Oct 28, 2013	43.00	43.00	42.73	42.83
1413	AMEX	RWK	Fri, Oct 25, 2013	42.79	42.94	42.60	42.94
1412	AMEX	RWK	Thu, Oct 24, 2013	42.73	42.84	42.68	42.76
1411	AMEX	RWK	Wed, Oct 23, 2013	42.84	42.84	42.59	42.71
1410	AMEX	RWK	Tue, Oct 22, 2013	42.98	43.17	42.87	43.07
1409	AMEX	RWK	Mon, Oct 21, 2013	42.80	42.80	42.64	42.73
1408	AMEX	RWK	Fri, Oct 18, 2013	42.57	42.79	42.47	42.79
1407	AMEX	RWK	Thu, Oct 17, 2013	42.02	42.46	42.02	42.46
1406	AMEX	RWK	Wed, Oct 16, 2013	41.84	42.12	41.84	42.12
1405	AMEX	RWK	Tue, Oct 15, 2013	41.93	41.96	41.43	41.64
1404	AMEX	RWK	Mon, Oct 14, 2013	41.61	42.08	41.59	42.07
1403	AMEX	RWK	Fri, Oct 11, 2013	41.62	41.79	41.44	41.76
1402	AMEX	RWK	Thu, Oct 10, 2013	41.33	41.52	41.19	41.45
1401	AMEX	RWK	Wed, Oct 9, 2013	40.59	40.81	40.46	40.68
1400	AMEX	RWK	Tue, Oct 8, 2013	41.19	41.22	40.65	40.69
1399	AMEX	RWK	Mon, Oct 7, 2013	41.19	41.47	41.19	41.37
1398	AMEX	RWK	Fri, Oct 4, 2013	41.44	41.79	41.44	41.70
1397	AMEX	RWK	Thu, Oct 3, 2013	41.63	41.67	41.16	41.46
1396	AMEX	RWK	Wed, Oct 2, 2013	41.66	41.96	41.59	41.88
1395	AMEX	RWK	Tue, Oct 1, 2013	41.38	42.12	41.38	42.02
1394	AMEX	RWK	Mon, Sep 30, 2013	41.00	41.57	40.91	41.42
1393	AMEX	RWK	Fri, Sep 27, 2013	41.41	41.57	41.34	41.49
1392	AMEX	RWK	Thu, Sep 26, 2013	41.37	41.75	41.37	41.66
1391	AMEX	RWK	Wed, Sep 25, 2013	41.37	41.59	41.26	41.44
1390	AMEX	RWK	Tue, Sep 24, 2013	41.16	41.57	41.05	41.28
1389	AMEX	RWK	Mon, Sep 23, 2013	41.28	41.28	41.05	41.20
1388	AMEX	RWK	Fri, Sep 20, 2013	41.67	41.67	41.33	41.42
1387	AMEX	RWK	Thu, Sep 19, 2013	41.81	41.88	41.56	41.67
1386	AMEX	RWK	Wed, Sep 18, 2013	41.43	41.83	41.16	41.72
1385	AMEX	RWK	Tue, Sep 17, 2013	41.22	41.42	41.17	41.30
1384	AMEX	RWK	Mon, Sep 16, 2013	41.18	41.25	41.09	41.12
1383	AMEX	RWK	Fri, Sep 13, 2013	40.86	40.88	40.74	40.84
1382	AMEX	RWK	Thu, Sep 12, 2013	40.85	40.96	40.65	40.70
1381	AMEX	RWK	Wed, Sep 11, 2013	40.89	40.95	40.59	40.82
1380	AMEX	RWK	Tue, Sep 10, 2013	40.77	41.00	40.62	40.92
1379	AMEX	RWK	Mon, Sep 9, 2013	40.01	40.50	40.00	40.47
1378	AMEX	RWK	Fri, Sep 6, 2013	40.10	40.15	39.64	39.86
1377	AMEX	RWK	Thu, Sep 5, 2013	39.93	40.02	39.87	39.87
1376	AMEX	RWK	Wed, Sep 4, 2013	39.53	39.78	39.52	39.73
1375	AMEX	RWK	Tue, Sep 3, 2013	39.88	40.01	39.05	39.31
1374	AMEX	RWK	Fri, Aug 30, 2013	39.79	39.79	39.31	39.31
1373	AMEX	RWK	Thu, Aug 29, 2013	39.59	40.15	39.59	39.96
1372	AMEX	RWK	Wed, Aug 28, 2013	39.51	39.88	39.36	39.74
1371	AMEX	RWK	Tue, Aug 27, 2013	40.07	40.07	39.55	39.67
1370	AMEX	RWK	Mon, Aug 26, 2013	40.51	40.66	40.37	40.52
1369	AMEX	RWK	Fri, Aug 23, 2013	40.50	40.50	40.18	40.44
1368	AMEX	RWK	Thu, Aug 22, 2013	40.10	40.64	40.10	40.45
1367	AMEX	RWK	Wed, Aug 21, 2013	40.17	40.33	40.01	40.18
1366	AMEX	RWK	Tue, Aug 20, 2013	40.15	40.47	40.15	40.37
1365	AMEX	RWK	Mon, Aug 19, 2013	40.31	40.32	39.97	39.97
1364	AMEX	RWK	Fri, Aug 16, 2013	40.43	40.50	40.25	40.40
1363	AMEX	RWK	Thu, Aug 15, 2013	41.00	41.00	40.31	40.45
1362	AMEX	RWK	Wed, Aug 14, 2013	41.20	41.27	41.08	41.09
1361	AMEX	RWK	Tue, Aug 13, 2013	41.27	41.32	41.04	41.24
1360	AMEX	RWK	Mon, Aug 12, 2013	40.82	41.26	40.82	41.25
1359	AMEX	RWK	Fri, Aug 9, 2013	40.95	41.19	40.92	41.11
1358	AMEX	RWK	Thu, Aug 8, 2013	40.98	41.19	40.86	41.07
1357	AMEX	RWK	Wed, Aug 7, 2013	40.97	40.98	40.71	40.80
1356	AMEX	RWK	Tue, Aug 6, 2013	41.47	41.47	41.00	41.12
1355	AMEX	RWK	Mon, Aug 5, 2013	41.39	41.59	41.37	41.59
1354	AMEX	RWK	Fri, Aug 2, 2013	41.59	41.60	41.36	41.48
1353	AMEX	RWK	Thu, Aug 1, 2013	41.34	41.75	41.34	41.72
1352	AMEX	RWK	Wed, Jul 31, 2013	40.93	41.13	40.78	40.90
1351	AMEX	RWK	Tue, Jul 30, 2013	40.68	40.72	40.50	40.70
1350	AMEX	RWK	Mon, Jul 29, 2013	40.52	40.73	40.42	40.56
1349	AMEX	RWK	Fri, Jul 26, 2013	40.62	40.67	40.52	40.67
1348	AMEX	RWK	Thu, Jul 25, 2013	40.55	40.79	40.53	40.77
1347	AMEX	RWK	Wed, Jul 24, 2013	40.88	40.88	40.40	40.52
1346	AMEX	RWK	Tue, Jul 23, 2013	40.80	40.80	40.59	40.75
1345	AMEX	RWK	Mon, Jul 22, 2013	40.43	40.65	40.43	40.61
1344	AMEX	RWK	Fri, Jul 19, 2013	40.33	40.44	40.25	40.34
1343	AMEX	RWK	Thu, Jul 18, 2013	40.33	40.53	40.32	40.43
1342	AMEX	RWK	Wed, Jul 17, 2013	39.79	40.06	39.78	39.90
1341	AMEX	RWK	Tue, Jul 16, 2013	39.93	40.04	39.69	39.81
1340	AMEX	RWK	Mon, Jul 15, 2013	39.97	40.08	39.97	40.05
1339	AMEX	RWK	Fri, Jul 12, 2013	39.77	39.91	39.74	39.84
1338	AMEX	RWK	Thu, Jul 11, 2013	39.70	39.89	39.63	39.89
1337	AMEX	RWK	Wed, Jul 10, 2013	39.35	39.42	39.17	39.35
1336	AMEX	RWK	Tue, Jul 9, 2013	39.06	39.45	39.01	39.32
1335	AMEX	RWK	Mon, Jul 8, 2013	38.94	39.00	38.82	38.82
1334	AMEX	RWK	Fri, Jul 5, 2013	38.67	38.74	38.20	38.72
1333	AMEX	RWK	Wed, Jul 3, 2013	38.18	38.35	38.12	38.29
1332	AMEX	RWK	Tue, Jul 2, 2013	38.42	38.76	38.30	38.34
1331	AMEX	RWK	Mon, Jul 1, 2013	38.25	38.65	37.64	38.36
1330	AMEX	RWK	Fri, Jun 28, 2013	38.03	38.29	37.97	38.23
1329	AMEX	RWK	Thu, Jun 27, 2013	37.91	38.22	37.91	38.18
1328	AMEX	RWK	Wed, Jun 26, 2013	37.69	37.73	37.47	37.66
1327	AMEX	RWK	Tue, Jun 25, 2013	37.65	37.65	36.98	37.39
1326	AMEX	RWK	Mon, Jun 24, 2013	37.00	37.17	36.58	36.90
1325	AMEX	RWK	Fri, Jun 21, 2013	37.47	37.55	37.01	37.31
1324	AMEX	RWK	Thu, Jun 20, 2013	38.66	38.66	37.38	37.46
1323	AMEX	RWK	Wed, Jun 19, 2013	38.89	38.97	38.55	38.59
1322	AMEX	RWK	Tue, Jun 18, 2013	38.73	39.06	38.73	39.05
1321	AMEX	RWK	Mon, Jun 17, 2013	38.65	38.78	38.58	38.64
1320	AMEX	RWK	Fri, Jun 14, 2013	38.66	38.79	38.47	38.50
1319	AMEX	RWK	Thu, Jun 13, 2013	38.02	38.78	38.02	38.75
1318	AMEX	RWK	Wed, Jun 12, 2013	38.66	38.84	38.04	38.06
1317	AMEX	RWK	Tue, Jun 11, 2013	38.51	38.73	38.15	38.45
1316	AMEX	RWK	Mon, Jun 10, 2013	39.01	39.01	38.66	38.90
1315	AMEX	RWK	Fri, Jun 7, 2013	38.51	38.86	38.50	38.82
1314	AMEX	RWK	Thu, Jun 6, 2013	38.17	38.30	37.84	38.30
1313	AMEX	RWK	Wed, Jun 5, 2013	38.34	38.37	38.01	38.01
1312	AMEX	RWK	Tue, Jun 4, 2013	39.02	39.02	38.30	38.61
1311	AMEX	RWK	Mon, Jun 3, 2013	38.78	38.89	38.55	38.87
1310	AMEX	RWK	Fri, May 31, 2013	39.26	39.53	39.02	39.02
1309	AMEX	RWK	Thu, May 30, 2013	39.00	39.35	39.00	39.23
1308	AMEX	RWK	Wed, May 29, 2013	39.05	39.05	38.67	38.96
1307	AMEX	RWK	Tue, May 28, 2013	39.15	39.38	38.95	39.07
1306	AMEX	RWK	Fri, May 24, 2013	38.39	38.69	38.33	38.60
1305	AMEX	RWK	Thu, May 23, 2013	38.32	38.80	38.12	38.79
1304	AMEX	RWK	Wed, May 22, 2013	39.62	39.71	38.59	38.72
1303	AMEX	RWK	Tue, May 21, 2013	39.30	39.48	39.23	39.45
1302	AMEX	RWK	Mon, May 20, 2013	39.29	39.43	39.21	39.23
1301	AMEX	RWK	Fri, May 17, 2013	39.00	39.25	39.00	39.18
1300	AMEX	RWK	Thu, May 16, 2013	39.02	39.14	38.66	38.75
1299	AMEX	RWK	Wed, May 15, 2013	38.69	39.13	38.69	39.10
1298	AMEX	RWK	Tue, May 14, 2013	38.67	38.75	38.66	38.67
1297	AMEX	RWK	Mon, May 13, 2013	38.30	38.46	38.23	38.34
1296	AMEX	RWK	Fri, May 10, 2013	38.22	38.51	38.20	38.51
1295	AMEX	RWK	Thu, May 9, 2013	38.44	38.44	38.27	38.27
1294	AMEX	RWK	Wed, May 8, 2013	38.15	38.34	38.11	38.34
1293	AMEX	RWK	Tue, May 7, 2013	38.05	38.09	38.01	38.09
1292	AMEX	RWK	Mon, May 6, 2013	37.64	37.88	37.64	37.87
1291	AMEX	RWK	Fri, May 3, 2013	37.71	37.81	37.65	37.66
1290	AMEX	RWK	Thu, May 2, 2013	36.86	37.10	36.86	37.04
1289	AMEX	RWK	Wed, May 1, 2013	37.07	37.07	36.68	36.73
1288	AMEX	RWK	Tue, Apr 30, 2013	37.04	37.25	37.00	37.25
1287	AMEX	RWK	Mon, Apr 29, 2013	36.95	37.11	36.95	37.02
1286	AMEX	RWK	Fri, Apr 26, 2013	36.85	36.86	36.75	36.81
1285	AMEX	RWK	Thu, Apr 25, 2013	36.87	37.17	36.87	36.97
1284	AMEX	RWK	Wed, Apr 24, 2013	36.65	36.83	36.55	36.81
1283	AMEX	RWK	Tue, Apr 23, 2013	36.17	36.46	36.10	36.43
1282	AMEX	RWK	Mon, Apr 22, 2013	35.46	36.09	35.46	35.92
1281	AMEX	RWK	Fri, Apr 19, 2013	35.64	35.82	35.64	35.73
1280	AMEX	RWK	Thu, Apr 18, 2013	35.69	35.69	35.39	35.49
1279	AMEX	RWK	Wed, Apr 17, 2013	36.12	36.12	35.34	35.62
1278	AMEX	RWK	Tue, Apr 16, 2013	36.02	36.28	35.95	36.28
1277	AMEX	RWK	Mon, Apr 15, 2013	36.47	36.47	35.67	35.80
1276	AMEX	RWK	Fri, Apr 12, 2013	37.23	37.23	36.93	37.03
1275	AMEX	RWK	Thu, Apr 11, 2013	37.15	37.38	37.15	37.28
1274	AMEX	RWK	Wed, Apr 10, 2013	36.66	37.12	36.66	37.07
1273	AMEX	RWK	Tue, Apr 9, 2013	36.48	36.74	36.43	36.69
1272	AMEX	RWK	Mon, Apr 8, 2013	36.28	36.52	36.08	36.49
1271	AMEX	RWK	Fri, Apr 5, 2013	35.85	36.22	35.30	36.20
1270	AMEX	RWK	Thu, Apr 4, 2013	36.08	36.31	36.03	36.22
1269	AMEX	RWK	Wed, Apr 3, 2013	36.74	36.74	36.04	36.10
1268	AMEX	RWK	Tue, Apr 2, 2013	37.24	37.33	36.72	36.75
1267	AMEX	RWK	Mon, Apr 1, 2013	37.61	37.61	36.93	37.00
1266	AMEX	RWK	Thu, Mar 28, 2013	37.43	37.54	37.28	37.48
1265	AMEX	RWK	Wed, Mar 27, 2013	37.07	37.43	36.89	37.43
1264	AMEX	RWK	Tue, Mar 26, 2013	37.19	37.31	37.09	37.25
1263	AMEX	RWK	Mon, Mar 25, 2013	37.18	37.31	36.88	37.00
1262	AMEX	RWK	Fri, Mar 22, 2013	37.19	37.19	37.03	37.03
1261	AMEX	RWK	Thu, Mar 21, 2013	37.08	37.25	37.01	37.03
1260	AMEX	RWK	Wed, Mar 20, 2013	37.21	37.37	37.03	37.29
1259	AMEX	RWK	Tue, Mar 19, 2013	37.22	37.27	36.71	37.00
1258	AMEX	RWK	Mon, Mar 18, 2013	37.12	37.32	36.86	37.09
1257	AMEX	RWK	Fri, Mar 15, 2013	37.15	37.25	37.05	37.25
1256	AMEX	RWK	Thu, Mar 14, 2013	37.16	37.22	36.98	37.22
1255	AMEX	RWK	Wed, Mar 13, 2013	36.72	36.97	36.66	36.91
1254	AMEX	RWK	Tue, Mar 12, 2013	36.65	36.74	36.53	36.68
1253	AMEX	RWK	Mon, Mar 11, 2013	36.58	36.72	36.56	36.62
1252	AMEX	RWK	Fri, Mar 8, 2013	36.53	36.64	36.36	36.64
1251	AMEX	RWK	Thu, Mar 7, 2013	36.15	36.31	36.12	36.29
1250	AMEX	RWK	Wed, Mar 6, 2013	36.09	36.17	36.00	36.10
1249	AMEX	RWK	Tue, Mar 5, 2013	35.88	36.03	35.88	35.96
1248	AMEX	RWK	Mon, Mar 4, 2013	35.40	35.54	35.23	35.54
1247	AMEX	RWK	Fri, Mar 1, 2013	35.30	35.52	35.01	35.52
1246	AMEX	RWK	Thu, Feb 28, 2013	35.61	35.84	35.61	35.65
1245	AMEX	RWK	Wed, Feb 27, 2013	35.28	35.77	35.28	35.69
1244	AMEX	RWK	Tue, Feb 26, 2013	35.03	35.20	34.79	35.14
1243	AMEX	RWK	Mon, Feb 25, 2013	35.89	35.89	35.30	35.36
1242	AMEX	RWK	Fri, Feb 22, 2013	35.78	35.81	35.54	35.75
1241	AMEX	RWK	Thu, Feb 21, 2013	35.85	35.85	35.35	35.48
1240	AMEX	RWK	Wed, Feb 20, 2013	36.65	36.65	35.86	35.91
1239	AMEX	RWK	Tue, Feb 19, 2013	36.47	36.65	36.47	36.65
1238	AMEX	RWK	Fri, Feb 15, 2013	36.36	36.45	36.20	36.30
1237	AMEX	RWK	Thu, Feb 14, 2013	36.20	36.34	36.17	36.34
1236	AMEX	RWK	Wed, Feb 13, 2013	36.08	36.15	35.92	36.04
1235	AMEX	RWK	Tue, Feb 12, 2013	35.87	35.91	35.81	35.90
1234	AMEX	RWK	Mon, Feb 11, 2013	35.73	35.77	35.68	35.77
1233	AMEX	RWK	Fri, Feb 8, 2013	35.74	35.85	35.73	35.82
1232	AMEX	RWK	Thu, Feb 7, 2013	35.58	35.58	35.28	35.55
1231	AMEX	RWK	Wed, Feb 6, 2013	35.22	35.59	35.22	35.56
1230	AMEX	RWK	Tue, Feb 5, 2013	35.19	35.39	35.09	35.37
1229	AMEX	RWK	Mon, Feb 4, 2013	35.26	35.29	35.04	35.05
1228	AMEX	RWK	Fri, Feb 1, 2013	35.33	35.43	35.32	35.37
1227	AMEX	RWK	Thu, Jan 31, 2013	34.95	35.19	34.95	35.14
1226	AMEX	RWK	Wed, Jan 30, 2013	35.03	35.14	34.95	34.95
1225	AMEX	RWK	Tue, Jan 29, 2013	35.03	35.17	35.01	35.16
1224	AMEX	RWK	Mon, Jan 28, 2013	35.24	35.24	34.94	35.06
1223	AMEX	RWK	Fri, Jan 25, 2013	34.86	34.98	34.83	34.96
1222	AMEX	RWK	Thu, Jan 24, 2013	34.57	34.89	34.57	34.71
1221	AMEX	RWK	Wed, Jan 23, 2013	34.46	34.55	34.41	34.53
1220	AMEX	RWK	Tue, Jan 22, 2013	34.31	34.50	34.27	34.47
1219	AMEX	RWK	Fri, Jan 18, 2013	34.06	34.21	34.02	34.18
1218	AMEX	RWK	Thu, Jan 17, 2013	33.98	34.19	33.95	34.10
1217	AMEX	RWK	Wed, Jan 16, 2013	33.66	33.80	33.62	33.71
1216	AMEX	RWK	Tue, Jan 15, 2013	33.38	33.83	33.38	33.81
1215	AMEX	RWK	Mon, Jan 14, 2013	33.60	33.61	33.49	33.56
1214	AMEX	RWK	Fri, Jan 11, 2013	33.36	33.60	33.36	33.57
1213	AMEX	RWK	Thu, Jan 10, 2013	33.49	33.49	33.31	33.46
1212	AMEX	RWK	Wed, Jan 9, 2013	33.15	33.24	33.10	33.24
1211	AMEX	RWK	Tue, Jan 8, 2013	33.24	33.24	33.00	33.00
1210	AMEX	RWK	Mon, Jan 7, 2013	33.35	33.35	33.20	33.27
1209	AMEX	RWK	Fri, Jan 4, 2013	33.22	33.54	33.07	33.48
1208	AMEX	RWK	Thu, Jan 3, 2013	32.97	33.25	32.97	33.00
1207	AMEX	RWK	Wed, Jan 2, 2013	32.82	33.00	32.68	32.98
1206	AMEX	RWK	Mon, Dec 31, 2012	31.57	32.11	31.51	32.06
1205	AMEX	RWK	Fri, Dec 28, 2012	31.71	31.77	31.57	31.57
1204	AMEX	RWK	Thu, Dec 27, 2012	31.97	31.97	31.56	31.85
1203	AMEX	RWK	Wed, Dec 26, 2012	32.56	32.56	32.16	32.18
1202	AMEX	RWK	Mon, Dec 24, 2012	32.31	32.55	32.31	32.46
1201	AMEX	RWK	Fri, Dec 21, 2012	32.29	32.59	32.29	32.47
1200	AMEX	RWK	Thu, Dec 20, 2012	32.75	32.86	32.63	32.86
1199	AMEX	RWK	Wed, Dec 19, 2012	32.74	32.85	32.66	32.66
1198	AMEX	RWK	Tue, Dec 18, 2012	32.23	32.73	32.23	32.73
1197	AMEX	RWK	Mon, Dec 17, 2012	31.94	32.22	31.94	32.22
1196	AMEX	RWK	Fri, Dec 14, 2012	31.97	32.07	31.93	31.98
1195	AMEX	RWK	Thu, Dec 13, 2012	32.22	32.22	31.91	32.01
1194	AMEX	RWK	Wed, Dec 12, 2012	32.26	32.32	32.08	32.10
1193	AMEX	RWK	Tue, Dec 11, 2012	32.11	32.26	32.11	32.18
1192	AMEX	RWK	Mon, Dec 10, 2012	31.84	32.00	31.84	31.93
1191	AMEX	RWK	Fri, Dec 7, 2012	31.78	31.79	31.68	31.76
1190	AMEX	RWK	Thu, Dec 6, 2012	31.77	31.77	31.69	31.77
1189	AMEX	RWK	Wed, Dec 5, 2012	31.65	31.81	31.45	31.76
1188	AMEX	RWK	Tue, Dec 4, 2012	31.49	31.53	31.38	31.53
1187	AMEX	RWK	Mon, Dec 3, 2012	31.56	31.56	31.44	31.55
1186	AMEX	RWK	Fri, Nov 30, 2012	31.49	31.56	31.44	31.56
1185	AMEX	RWK	Thu, Nov 29, 2012	31.65	31.68	31.51	31.54
1184	AMEX	RWK	Wed, Nov 28, 2012	31.09	31.51	30.78	31.51
1183	AMEX	RWK	Tue, Nov 27, 2012	31.23	31.36	31.20	31.22
1182	AMEX	RWK	Mon, Nov 26, 2012	31.18	31.24	31.02	31.11
1181	AMEX	RWK	Fri, Nov 23, 2012	31.19	31.24	31.18	31.24
1180	AMEX	RWK	Wed, Nov 21, 2012	30.64	30.87	30.63	30.87
1179	AMEX	RWK	Tue, Nov 20, 2012	30.60	30.64	30.49	30.64
1178	AMEX	RWK	Mon, Nov 19, 2012	30.24	30.56	30.24	30.54
1177	AMEX	RWK	Fri, Nov 16, 2012	29.60	29.96	29.60	29.96
1176	AMEX	RWK	Thu, Nov 15, 2012	29.72	30.00	29.65	29.80
1175	AMEX	RWK	Wed, Nov 14, 2012	30.56	30.59	29.92	29.93
1174	AMEX	RWK	Tue, Nov 13, 2012	30.57	30.72	30.57	30.63
1173	AMEX	RWK	Mon, Nov 12, 2012	30.69	30.71	30.60	30.65
1172	AMEX	RWK	Fri, Nov 9, 2012	30.48	30.94	30.42	30.77
1171	AMEX	RWK	Thu, Nov 8, 2012	31.05	31.07	30.57	30.57
1170	AMEX	RWK	Wed, Nov 7, 2012	31.38	31.38	30.96	31.20
1169	AMEX	RWK	Tue, Nov 6, 2012	31.61	31.75	31.61	31.75
1168	AMEX	RWK	Mon, Nov 5, 2012	31.07	31.29	31.07	31.29
1167	AMEX	RWK	Fri, Nov 2, 2012	31.39	31.39	31.09	31.09
1166	AMEX	RWK	Thu, Nov 1, 2012	30.84	31.49	30.84	31.41
1165	AMEX	RWK	Wed, Oct 31, 2012	30.38	30.68	30.38	30.61
1164	AMEX	RWK	Fri, Oct 26, 2012	30.62	30.62	30.23	30.43
1163	AMEX	RWK	Thu, Oct 25, 2012	30.59	30.59	30.36	30.53
1162	AMEX	RWK	Wed, Oct 24, 2012	30.64	30.64	30.33	30.33
1161	AMEX	RWK	Tue, Oct 23, 2012	30.43	30.57	30.20	30.57
1160	AMEX	RWK	Mon, Oct 22, 2012	30.49	30.83	30.49	30.78
1159	AMEX	RWK	Fri, Oct 19, 2012	30.78	30.83	30.50	30.61
1158	AMEX	RWK	Thu, Oct 18, 2012	30.84	30.99	30.79	30.94
1157	AMEX	RWK	Wed, Oct 17, 2012	30.69	30.93	30.69	30.93
1156	AMEX	RWK	Tue, Oct 16, 2012	30.32	30.55	30.32	30.54
1155	AMEX	RWK	Mon, Oct 15, 2012	30.08	30.17	29.88	30.17
1154	AMEX	RWK	Fri, Oct 12, 2012	30.16	30.16	29.86	29.92
1153	AMEX	RWK	Thu, Oct 11, 2012	30.19	30.29	30.15	30.25
1152	AMEX	RWK	Wed, Oct 10, 2012	30.17	30.17	29.91	29.91
1151	AMEX	RWK	Tue, Oct 9, 2012	30.65	30.66	30.19	30.19
1150	AMEX	RWK	Mon, Oct 8, 2012	30.57	30.72	30.56	30.65
1149	AMEX	RWK	Fri, Oct 5, 2012	30.89	30.97	30.74	30.75
1148	AMEX	RWK	Thu, Oct 4, 2012	30.55	30.66	30.43	30.66
1147	AMEX	RWK	Wed, Oct 3, 2012	30.33	30.52	30.30	30.32
1146	AMEX	RWK	Tue, Oct 2, 2012	30.35	30.44	30.35	30.44
1145	AMEX	RWK	Mon, Oct 1, 2012	30.58	30.58	30.29	30.36
1144	AMEX	RWK	Fri, Sep 28, 2012	30.37	30.54	30.37	30.53
1143	AMEX	RWK	Thu, Sep 27, 2012	30.45	30.68	30.35	30.60
1142	AMEX	RWK	Wed, Sep 26, 2012	30.47	30.47	30.17	30.31
1141	AMEX	RWK	Tue, Sep 25, 2012	31.03	31.03	30.47	30.49
1140	AMEX	RWK	Mon, Sep 24, 2012	30.95	31.07	30.92	31.00
1139	AMEX	RWK	Fri, Sep 21, 2012	31.34	31.34	31.14	31.15
1138	AMEX	RWK	Thu, Sep 20, 2012	31.08	31.19	31.08	31.15
1137	AMEX	RWK	Wed, Sep 19, 2012	31.36	31.39	31.21	31.39
1136	AMEX	RWK	Tue, Sep 18, 2012	31.26	31.31	31.20	31.24
1135	AMEX	RWK	Mon, Sep 17, 2012	31.76	31.76	31.49	31.49
1134	AMEX	RWK	Fri, Sep 14, 2012	31.55	31.92	31.55	31.82
1133	AMEX	RWK	Thu, Sep 13, 2012	30.97	31.51	30.90	31.40
1132	AMEX	RWK	Wed, Sep 12, 2012	30.93	31.08	30.93	31.08
1131	AMEX	RWK	Tue, Sep 11, 2012	30.86	31.02	30.86	30.91
1130	AMEX	RWK	Mon, Sep 10, 2012	30.81	31.01	30.81	30.82
1129	AMEX	RWK	Fri, Sep 7, 2012	30.90	30.98	30.90	30.95
1128	AMEX	RWK	Thu, Sep 6, 2012	30.40	30.81	30.38	30.76
1127	AMEX	RWK	Wed, Sep 5, 2012	30.09	30.12	30.03	30.04
1126	AMEX	RWK	Tue, Sep 4, 2012	29.86	30.09	29.54	30.06
1125	AMEX	RWK	Fri, Aug 31, 2012	29.91	29.91	29.58	29.89
1124	AMEX	RWK	Thu, Aug 30, 2012	29.64	29.73	29.60	29.72
1123	AMEX	RWK	Wed, Aug 29, 2012	29.86	30.01	29.81	29.95
1122	AMEX	RWK	Tue, Aug 28, 2012	29.70	29.94	29.70	29.87
1121	AMEX	RWK	Mon, Aug 27, 2012	29.94	29.94	29.75	29.77
1120	AMEX	RWK	Fri, Aug 24, 2012	29.68	29.86	29.62	29.84
1119	AMEX	RWK	Thu, Aug 23, 2012	29.82	29.85	29.66	29.71
1118	AMEX	RWK	Wed, Aug 22, 2012	30.03	30.09	29.83	29.95
1117	AMEX	RWK	Tue, Aug 21, 2012	30.25	30.40	30.05	30.05
1116	AMEX	RWK	Mon, Aug 20, 2012	30.20	30.22	30.01	30.12
1115	AMEX	RWK	Fri, Aug 17, 2012	30.15	30.23	30.15	30.23
1114	AMEX	RWK	Thu, Aug 16, 2012	29.80	30.13	29.80	30.09
1113	AMEX	RWK	Wed, Aug 15, 2012	29.55	29.80	29.55	29.79
1112	AMEX	RWK	Tue, Aug 14, 2012	29.78	29.82	29.60	29.60
1111	AMEX	RWK	Mon, Aug 13, 2012	29.64	29.70	29.47	29.67
1110	AMEX	RWK	Fri, Aug 10, 2012	29.59	29.76	29.58	29.76
1109	AMEX	RWK	Thu, Aug 9, 2012	29.51	29.79	29.51	29.77
1108	AMEX	RWK	Wed, Aug 8, 2012	29.34	29.58	29.34	29.57
1107	AMEX	RWK	Tue, Aug 7, 2012	29.25	29.64	29.25	29.48
1106	AMEX	RWK	Mon, Aug 6, 2012	28.95	29.24	28.90	29.07
1105	AMEX	RWK	Fri, Aug 3, 2012	28.78	29.04	28.78	28.91
1104	AMEX	RWK	Thu, Aug 2, 2012	28.38	28.62	28.14	28.37
1103	AMEX	RWK	Wed, Aug 1, 2012	29.01	29.06	28.82	28.82
1102	AMEX	RWK	Tue, Jul 31, 2012	29.07	29.27	29.07	29.07
1101	AMEX	RWK	Mon, Jul 30, 2012	29.20	29.32	29.12	29.19
1100	AMEX	RWK	Fri, Jul 27, 2012	28.62	29.25	28.62	29.15
1099	AMEX	RWK	Thu, Jul 26, 2012	28.49	28.51	28.22	28.43
1098	AMEX	RWK	Wed, Jul 25, 2012	28.10	28.18	27.88	27.95
1097	AMEX	RWK	Tue, Jul 24, 2012	28.58	28.58	27.94	28.08
1096	AMEX	RWK	Mon, Jul 23, 2012	28.43	28.65	28.29	28.65
1095	AMEX	RWK	Fri, Jul 20, 2012	29.19	29.19	29.00	29.01
1094	AMEX	RWK	Thu, Jul 19, 2012	29.53	29.54	29.36	29.39
1093	AMEX	RWK	Wed, Jul 18, 2012	29.18	29.52	29.18	29.42
1092	AMEX	RWK	Tue, Jul 17, 2012	29.11	29.12	28.79	29.06
1091	AMEX	RWK	Mon, Jul 16, 2012	29.00	29.05	28.92	29.05
1090	AMEX	RWK	Fri, Jul 13, 2012	28.94	29.25	28.94	29.20
1089	AMEX	RWK	Thu, Jul 12, 2012	29.00	29.00	28.60	28.95
1088	AMEX	RWK	Wed, Jul 11, 2012	29.59	29.73	29.44	29.58
1087	AMEX	RWK	Tue, Jul 10, 2012	30.19	30.19	29.54	29.54
1086	AMEX	RWK	Mon, Jul 9, 2012	29.90	29.98	29.88	29.92
1085	AMEX	RWK	Fri, Jul 6, 2012	30.01	30.04	29.87	30.02
1084	AMEX	RWK	Thu, Jul 5, 2012	30.42	30.51	30.26	30.49
1083	AMEX	RWK	Tue, Jul 3, 2012	30.01	30.43	30.01	30.38
1082	AMEX	RWK	Mon, Jul 2, 2012	29.96	29.99	29.09	29.86
1081	AMEX	RWK	Fri, Jun 29, 2012	29.70	29.89	29.70	29.87
1080	AMEX	RWK	Thu, Jun 28, 2012	28.66	29.09	28.66	29.09
1079	AMEX	RWK	Wed, Jun 27, 2012	28.63	28.87	28.63	28.87
1078	AMEX	RWK	Tue, Jun 26, 2012	28.37	28.62	28.37	28.54
1077	AMEX	RWK	Mon, Jun 25, 2012	28.56	28.56	28.28	28.44
1076	AMEX	RWK	Fri, Jun 22, 2012	28.89	29.05	28.81	29.05
1075	AMEX	RWK	Thu, Jun 21, 2012	29.55	29.55	28.83	28.83
1074	AMEX	RWK	Wed, Jun 20, 2012	29.70	29.83	29.53	29.65
1073	AMEX	RWK	Tue, Jun 19, 2012	29.50	29.79	29.50	29.70
1072	AMEX	RWK	Mon, Jun 18, 2012	29.00	29.32	29.00	29.30
1071	AMEX	RWK	Fri, Jun 15, 2012	28.99	29.16	28.89	29.09
1070	AMEX	RWK	Thu, Jun 14, 2012	28.61	28.92	28.61	28.81
1069	AMEX	RWK	Wed, Jun 13, 2012	28.87	29.06	28.79	28.79
1068	AMEX	RWK	Tue, Jun 12, 2012	28.75	29.03	28.75	29.01
1067	AMEX	RWK	Mon, Jun 11, 2012	29.55	29.55	28.68	28.68
1066	AMEX	RWK	Fri, Jun 8, 2012	29.09	29.14	29.09	29.14
1065	AMEX	RWK	Thu, Jun 7, 2012	29.28	29.30	28.98	28.98
1064	AMEX	RWK	Wed, Jun 6, 2012	28.67	29.13	28.67	29.10
1063	AMEX	RWK	Tue, Jun 5, 2012	28.00	28.44	27.82	28.44
1062	AMEX	RWK	Mon, Jun 4, 2012	28.14	28.42	27.85	28.09
1061	AMEX	RWK	Fri, Jun 1, 2012	28.63	28.65	28.28	28.28
1060	AMEX	RWK	Thu, May 31, 2012	28.88	29.17	28.83	29.17
1059	AMEX	RWK	Wed, May 30, 2012	29.54	29.54	29.24	29.28
1058	AMEX	RWK	Tue, May 29, 2012	29.67	29.93	29.64	29.82
1057	AMEX	RWK	Fri, May 25, 2012	29.49	29.54	29.40	29.46
1056	AMEX	RWK	Thu, May 24, 2012	29.40	29.49	29.16	29.49
1055	AMEX	RWK	Wed, May 23, 2012	28.78	29.38	28.76	29.33
1054	AMEX	RWK	Tue, May 22, 2012	29.25	29.47	29.08	29.23
1053	AMEX	RWK	Mon, May 21, 2012	28.76	29.18	28.76	29.17
1052	AMEX	RWK	Fri, May 18, 2012	29.03	29.03	28.54	28.58
1051	AMEX	RWK	Thu, May 17, 2012	29.42	29.49	28.92	28.92
1050	AMEX	RWK	Wed, May 16, 2012	30.22	30.27	29.68	29.69
1049	AMEX	RWK	Tue, May 15, 2012	30.15	30.30	29.95	30.02
1048	AMEX	RWK	Mon, May 14, 2012	30.21	30.39	30.07	30.17
1047	AMEX	RWK	Fri, May 11, 2012	30.56	30.77	30.52	30.52
1046	AMEX	RWK	Thu, May 10, 2012	30.74	30.74	30.49	30.54
1045	AMEX	RWK	Wed, May 9, 2012	30.34	30.63	30.15	30.56
1044	AMEX	RWK	Tue, May 8, 2012	30.50	30.64	30.19	30.64
1043	AMEX	RWK	Mon, May 7, 2012	30.73	30.82	30.66	30.72
1042	AMEX	RWK	Fri, May 4, 2012	31.14	31.14	30.68	30.86
1041	AMEX	RWK	Thu, May 3, 2012	31.72	31.83	31.25	31.33
1040	AMEX	RWK	Wed, May 2, 2012	31.81	31.94	31.68	31.91
1039	AMEX	RWK	Tue, May 1, 2012	31.99	32.37	31.96	31.96
1038	AMEX	RWK	Mon, Apr 30, 2012	32.30	32.30	31.92	31.94
1037	AMEX	RWK	Fri, Apr 27, 2012	32.10	32.23	31.91	32.23
1036	AMEX	RWK	Thu, Apr 26, 2012	31.71	32.06	31.71	31.97
1035	AMEX	RWK	Wed, Apr 25, 2012	31.71	31.71	31.52	31.70
1034	AMEX	RWK	Tue, Apr 24, 2012	31.20	31.35	31.05	31.20
1033	AMEX	RWK	Mon, Apr 23, 2012	30.98	31.14	30.79	31.12
1032	AMEX	RWK	Fri, Apr 20, 2012	31.63	31.71	31.46	31.46
1031	AMEX	RWK	Thu, Apr 19, 2012	31.42	31.69	31.24	31.33
1030	AMEX	RWK	Wed, Apr 18, 2012	31.48	31.51	31.37	31.48
1029	AMEX	RWK	Tue, Apr 17, 2012	31.48	31.74	31.48	31.62
1028	AMEX	RWK	Mon, Apr 16, 2012	31.23	31.23	30.93	31.03
1027	AMEX	RWK	Fri, Apr 13, 2012	31.21	31.27	31.06	31.06
1026	AMEX	RWK	Thu, Apr 12, 2012	30.91	31.53	30.91	31.46
1025	AMEX	RWK	Wed, Apr 11, 2012	30.94	30.99	30.75	30.82
1024	AMEX	RWK	Tue, Apr 10, 2012	31.26	31.26	30.50	30.56
1023	AMEX	RWK	Mon, Apr 9, 2012	31.29	31.35	31.09	31.27
1022	AMEX	RWK	Thu, Apr 5, 2012	31.78	31.93	31.67	31.67
1021	AMEX	RWK	Wed, Apr 4, 2012	31.98	31.98	31.68	31.89
1020	AMEX	RWK	Tue, Apr 3, 2012	32.17	32.37	32.07	32.32
1019	AMEX	RWK	Mon, Apr 2, 2012	32.09	32.40	31.96	32.19
1018	AMEX	RWK	Fri, Mar 30, 2012	32.19	32.24	32.11	32.12
1017	AMEX	RWK	Thu, Mar 29, 2012	31.90	32.19	31.76	32.17
1016	AMEX	RWK	Wed, Mar 28, 2012	32.37	32.37	31.89	32.16
1015	AMEX	RWK	Tue, Mar 27, 2012	32.51	32.53	32.34	32.34
1014	AMEX	RWK	Mon, Mar 26, 2012	32.20	32.44	32.20	32.42
1013	AMEX	RWK	Fri, Mar 23, 2012	31.66	31.95	31.51	31.94
1012	AMEX	RWK	Thu, Mar 22, 2012	32.00	32.02	31.54	31.73
1011	AMEX	RWK	Wed, Mar 21, 2012	32.19	32.20	32.06	32.06
1010	AMEX	RWK	Tue, Mar 20, 2012	32.10	32.26	32.00	32.19
1009	AMEX	RWK	Mon, Mar 19, 2012	32.23	32.61	32.23	32.40
1008	AMEX	RWK	Fri, Mar 16, 2012	32.48	32.62	32.33	32.33
1007	AMEX	RWK	Thu, Mar 15, 2012	32.10	32.48	32.02	32.44
1006	AMEX	RWK	Wed, Mar 14, 2012	32.33	32.33	32.01	32.07
1005	AMEX	RWK	Tue, Mar 13, 2012	31.88	32.25	31.83	32.25
1004	AMEX	RWK	Mon, Mar 12, 2012	31.77	31.77	31.58	31.64
1003	AMEX	RWK	Fri, Mar 9, 2012	31.56	31.97	31.56	31.82
1002	AMEX	RWK	Thu, Mar 8, 2012	31.41	31.54	31.14	31.50
1001	AMEX	RWK	Wed, Mar 7, 2012	30.77	31.09	30.77	31.04
1000	AMEX	RWK	Tue, Mar 6, 2012	31.00	31.01	30.62	30.68
999	AMEX	RWK	Mon, Mar 5, 2012	31.40	31.53	31.29	31.36
998	AMEX	RWK	Fri, Mar 2, 2012	31.80	31.90	31.50	31.57
997	AMEX	RWK	Thu, Mar 1, 2012	31.76	32.03	31.76	31.83
996	AMEX	RWK	Wed, Feb 29, 2012	32.03	32.03	31.59	31.64
995	AMEX	RWK	Tue, Feb 28, 2012	31.88	32.00	31.69	31.88
994	AMEX	RWK	Mon, Feb 27, 2012	31.49	32.01	31.49	31.87
993	AMEX	RWK	Fri, Feb 24, 2012	32.08	32.09	31.92	31.96
992	AMEX	RWK	Thu, Feb 23, 2012	31.80	32.08	31.80	32.00
991	AMEX	RWK	Wed, Feb 22, 2012	31.85	31.90	31.68	31.74
990	AMEX	RWK	Tue, Feb 21, 2012	32.00	32.12	31.76	31.76
989	AMEX	RWK	Fri, Feb 17, 2012	32.09	32.09	31.88	31.94
988	AMEX	RWK	Thu, Feb 16, 2012	31.60	31.93	31.60	31.93
987	AMEX	RWK	Wed, Feb 15, 2012	31.59	31.77	31.33	31.41
986	AMEX	RWK	Tue, Feb 14, 2012	31.35	31.57	31.30	31.50
985	AMEX	RWK	Mon, Feb 13, 2012	31.65	31.65	31.36	31.54
984	AMEX	RWK	Fri, Feb 10, 2012	31.28	31.43	31.18	31.26
983	AMEX	RWK	Thu, Feb 9, 2012	31.56	31.64	31.41	31.60
982	AMEX	RWK	Wed, Feb 8, 2012	31.50	31.75	31.40	31.60
981	AMEX	RWK	Tue, Feb 7, 2012	31.36	31.55	31.23	31.52
980	AMEX	RWK	Mon, Feb 6, 2012	31.39	31.49	31.36	31.49
979	AMEX	RWK	Fri, Feb 3, 2012	31.48	31.64	31.46	31.55
978	AMEX	RWK	Thu, Feb 2, 2012	31.03	31.13	30.90	30.94
977	AMEX	RWK	Wed, Feb 1, 2012	30.49	31.15	30.49	31.05
976	AMEX	RWK	Tue, Jan 31, 2012	30.58	30.75	30.11	30.32
975	AMEX	RWK	Mon, Jan 30, 2012	30.11	30.54	30.05	30.47
974	AMEX	RWK	Fri, Jan 27, 2012	30.21	30.61	30.21	30.56
973	AMEX	RWK	Thu, Jan 26, 2012	30.65	30.77	30.25	30.36
972	AMEX	RWK	Wed, Jan 25, 2012	30.16	30.58	30.00	30.48
971	AMEX	RWK	Tue, Jan 24, 2012	29.88	30.22	29.82	30.18
970	AMEX	RWK	Mon, Jan 23, 2012	30.14	30.29	29.90	30.02
969	AMEX	RWK	Fri, Jan 20, 2012	29.95	30.06	29.89	29.92
968	AMEX	RWK	Thu, Jan 19, 2012	29.99	30.07	29.90	29.97
967	AMEX	RWK	Wed, Jan 18, 2012	29.12	29.74	29.12	29.72
966	AMEX	RWK	Tue, Jan 17, 2012	29.39	29.43	29.12	29.13
965	AMEX	RWK	Fri, Jan 13, 2012	29.08	29.22	28.92	29.05
964	AMEX	RWK	Thu, Jan 12, 2012	29.31	29.39	29.07	29.39
963	AMEX	RWK	Wed, Jan 11, 2012	29.05	29.34	29.04	29.34
962	AMEX	RWK	Tue, Jan 10, 2012	29.38	29.38	29.02	29.09
961	AMEX	RWK	Mon, Jan 9, 2012	28.88	28.88	28.60	28.79
960	AMEX	RWK	Fri, Jan 6, 2012	28.59	28.85	28.43	28.67
959	AMEX	RWK	Thu, Jan 5, 2012	27.99	28.61	27.99	28.57
958	AMEX	RWK	Wed, Jan 4, 2012	28.47	28.52	28.40	28.44
957	AMEX	RWK	Tue, Jan 3, 2012	28.76	28.90	28.37	28.39
956	AMEX	RWK	Fri, Dec 30, 2011	28.17	28.31	28.16	28.16
955	AMEX	RWK	Thu, Dec 29, 2011	27.92	28.22	27.92	28.21
954	AMEX	RWK	Wed, Dec 28, 2011	28.41	28.42	27.82	27.85
953	AMEX	RWK	Tue, Dec 27, 2011	29.05	29.25	29.05	29.13
952	AMEX	RWK	Fri, Dec 23, 2011	28.91	29.13	28.91	29.13
951	AMEX	RWK	Thu, Dec 22, 2011	28.88	29.01	28.69	28.92
950	AMEX	RWK	Wed, Dec 21, 2011	28.26	28.66	28.17	28.61
949	AMEX	RWK	Tue, Dec 20, 2011	27.94	28.52	27.94	28.43
948	AMEX	RWK	Mon, Dec 19, 2011	28.07	28.09	27.42	27.45
947	AMEX	RWK	Fri, Dec 16, 2011	28.06	28.20	27.83	27.83
946	AMEX	RWK	Thu, Dec 15, 2011	27.54	27.87	27.46	27.66
945	AMEX	RWK	Wed, Dec 14, 2011	27.62	27.78	27.40	27.40
944	AMEX	RWK	Tue, Dec 13, 2011	28.64	28.66	27.65	27.81
943	AMEX	RWK	Mon, Dec 12, 2011	28.30	28.50	28.17	28.34
942	AMEX	RWK	Fri, Dec 9, 2011	28.60	29.05	28.49	28.90
941	AMEX	RWK	Thu, Dec 8, 2011	28.95	29.02	28.40	28.41
940	AMEX	RWK	Wed, Dec 7, 2011	29.01	29.30	28.70	29.19
939	AMEX	RWK	Tue, Dec 6, 2011	29.21	29.33	29.04	29.21
938	AMEX	RWK	Mon, Dec 5, 2011	29.46	29.57	29.08	29.12
937	AMEX	RWK	Fri, Dec 2, 2011	29.04	29.29	28.85	28.88
936	AMEX	RWK	Thu, Dec 1, 2011	29.06	29.06	28.75	28.75
935	AMEX	RWK	Wed, Nov 30, 2011	28.49	28.90	28.49	28.86
934	AMEX	RWK	Tue, Nov 29, 2011	27.55	27.71	27.43	27.52
933	AMEX	RWK	Mon, Nov 28, 2011	27.28	27.59	27.21	27.25
932	AMEX	RWK	Fri, Nov 25, 2011	26.46	26.81	26.45	26.47
931	AMEX	RWK	Wed, Nov 23, 2011	27.00	27.00	26.51	26.72
930	AMEX	RWK	Tue, Nov 22, 2011	27.48	27.63	27.37	27.43
929	AMEX	RWK	Mon, Nov 21, 2011	27.70	27.70	27.28	27.69
928	AMEX	RWK	Fri, Nov 18, 2011	28.19	28.40	28.00	28.09
927	AMEX	RWK	Thu, Nov 17, 2011	28.42	28.70	28.05	28.16
926	AMEX	RWK	Wed, Nov 16, 2011	28.95	29.20	28.66	28.66
925	AMEX	RWK	Tue, Nov 15, 2011	28.72	29.31	28.67	29.21
924	AMEX	RWK	Mon, Nov 14, 2011	29.03	29.13	28.68	28.91
923	AMEX	RWK	Fri, Nov 11, 2011	28.75	29.37	28.75	29.12
922	AMEX	RWK	Thu, Nov 10, 2011	28.60	28.65	28.27	28.47
921	AMEX	RWK	Wed, Nov 9, 2011	28.62	28.69	28.17	28.28
920	AMEX	RWK	Tue, Nov 8, 2011	29.35	29.39	28.82	29.39
919	AMEX	RWK	Mon, Nov 7, 2011	29.25	29.25	28.69	29.10
918	AMEX	RWK	Fri, Nov 4, 2011	29.16	29.25	28.80	29.09
917	AMEX	RWK	Thu, Nov 3, 2011	28.64	29.24	28.31	29.20
916	AMEX	RWK	Wed, Nov 2, 2011	27.95	28.54	27.95	28.43
915	AMEX	RWK	Tue, Nov 1, 2011	28.84	28.84	27.22	27.74
914	AMEX	RWK	Mon, Oct 31, 2011	29.04	29.22	28.81	28.89
913	AMEX	RWK	Fri, Oct 28, 2011	29.58	29.62	29.31	29.56
912	AMEX	RWK	Thu, Oct 27, 2011	29.59	29.89	29.01	29.62
911	AMEX	RWK	Wed, Oct 26, 2011	28.25	28.80	27.74	28.47
910	AMEX	RWK	Tue, Oct 25, 2011	28.37	28.49	27.97	27.97
909	AMEX	RWK	Mon, Oct 24, 2011	27.95	28.78	27.83	28.59
908	AMEX	RWK	Fri, Oct 21, 2011	27.32	27.80	27.32	27.69
907	AMEX	RWK	Thu, Oct 20, 2011	27.10	27.10	26.42	27.09
906	AMEX	RWK	Wed, Oct 19, 2011	27.40	27.45	26.86	26.98
905	AMEX	RWK	Tue, Oct 18, 2011	26.78	27.47	26.16	27.36
904	AMEX	RWK	Mon, Oct 17, 2011	27.02	27.06	26.72	26.78
903	AMEX	RWK	Fri, Oct 14, 2011	27.37	27.65	27.20	27.59
902	AMEX	RWK	Thu, Oct 13, 2011	26.93	27.21	26.60	27.07
901	AMEX	RWK	Wed, Oct 12, 2011	26.83	27.36	26.83	27.19
900	AMEX	RWK	Tue, Oct 11, 2011	26.42	26.71	26.42	26.61
899	AMEX	RWK	Mon, Oct 10, 2011	26.18	26.56	26.18	26.55
898	AMEX	RWK	Fri, Oct 7, 2011	25.95	26.14	25.63	25.74
897	AMEX	RWK	Thu, Oct 6, 2011	25.22	26.00	25.22	25.99
896	AMEX	RWK	Wed, Oct 5, 2011	24.68	25.39	24.40	25.34
895	AMEX	RWK	Tue, Oct 4, 2011	23.42	24.35	23.01	24.35
894	AMEX	RWK	Mon, Oct 3, 2011	24.63	24.97	23.62	23.62
893	AMEX	RWK	Fri, Sep 30, 2011	25.25	25.57	24.92	24.92
892	AMEX	RWK	Thu, Sep 29, 2011	25.87	25.95	25.20	25.62
891	AMEX	RWK	Wed, Sep 28, 2011	26.36	26.42	25.60	25.76
890	AMEX	RWK	Tue, Sep 27, 2011	26.51	26.89	26.36	26.36
889	AMEX	RWK	Mon, Sep 26, 2011	25.18	25.80	25.15	25.80
888	AMEX	RWK	Fri, Sep 23, 2011	24.88	25.37	24.87	25.30
887	AMEX	RWK	Thu, Sep 22, 2011	25.19	25.51	24.62	24.93
886	AMEX	RWK	Wed, Sep 21, 2011	26.88	26.88	25.95	25.95
885	AMEX	RWK	Tue, Sep 20, 2011	27.57	27.65	26.95	27.04
884	AMEX	RWK	Mon, Sep 19, 2011	26.98	27.39	26.89	27.39
883	AMEX	RWK	Fri, Sep 16, 2011	27.68	27.87	27.51	27.68
882	AMEX	RWK	Thu, Sep 15, 2011	27.56	27.71	27.23	27.67
881	AMEX	RWK	Wed, Sep 14, 2011	26.84	27.50	26.54	27.24
880	AMEX	RWK	Tue, Sep 13, 2011	26.55	26.76	26.33	26.73
879	AMEX	RWK	Mon, Sep 12, 2011	25.85	26.35	25.76	26.35
878	AMEX	RWK	Fri, Sep 9, 2011	26.78	26.88	26.09	26.25
877	AMEX	RWK	Thu, Sep 8, 2011	27.30	27.56	26.92	27.01
876	AMEX	RWK	Wed, Sep 7, 2011	26.90	27.45	26.90	27.44
875	AMEX	RWK	Tue, Sep 6, 2011	25.79	26.47	25.79	26.43
874	AMEX	RWK	Fri, Sep 2, 2011	26.94	27.08	26.51	26.64
873	AMEX	RWK	Thu, Sep 1, 2011	28.09	28.27	27.45	27.52
872	AMEX	RWK	Wed, Aug 31, 2011	28.13	28.42	27.75	27.96
871	AMEX	RWK	Tue, Aug 30, 2011	27.62	27.98	27.46	27.89
870	AMEX	RWK	Mon, Aug 29, 2011	27.18	27.78	27.18	27.78
869	AMEX	RWK	Fri, Aug 26, 2011	26.00	26.78	25.76	26.73
868	AMEX	RWK	Thu, Aug 25, 2011	26.85	26.93	26.01	26.05
867	AMEX	RWK	Wed, Aug 24, 2011	26.41	26.60	26.10	26.60
866	AMEX	RWK	Tue, Aug 23, 2011	25.19	26.18	25.19	26.18
865	AMEX	RWK	Mon, Aug 22, 2011	25.57	25.58	25.09	25.13
864	AMEX	RWK	Fri, Aug 19, 2011	25.23	25.86	25.11	25.11
863	AMEX	RWK	Thu, Aug 18, 2011	26.32	26.32	25.45	25.64
862	AMEX	RWK	Wed, Aug 17, 2011	27.52	27.58	26.82	27.00
861	AMEX	RWK	Tue, Aug 16, 2011	27.45	27.45	27.02	27.21
860	AMEX	RWK	Mon, Aug 15, 2011	27.04	27.59	27.04	27.59
859	AMEX	RWK	Fri, Aug 12, 2011	27.24	27.24	26.67	26.83
858	AMEX	RWK	Thu, Aug 11, 2011	25.39	26.99	25.39	26.83
857	AMEX	RWK	Wed, Aug 10, 2011	25.63	26.28	25.34	25.34
856	AMEX	RWK	Tue, Aug 9, 2011	25.36	25.95	24.71	25.95
855	AMEX	RWK	Mon, Aug 8, 2011	26.15	26.33	24.86	24.86
854	AMEX	RWK	Fri, Aug 5, 2011	27.73	27.73	26.28	26.97
853	AMEX	RWK	Thu, Aug 4, 2011	28.70	28.70	27.32	27.32
852	AMEX	RWK	Wed, Aug 3, 2011	28.88	29.03	28.20	29.03
851	AMEX	RWK	Tue, Aug 2, 2011	29.67	29.93	28.91	28.91
850	AMEX	RWK	Mon, Aug 1, 2011	30.53	30.62	29.45	29.85
849	AMEX	RWK	Fri, Jul 29, 2011	29.88	30.41	29.59	30.17
848	AMEX	RWK	Thu, Jul 28, 2011	30.23	30.69	30.13	30.15
847	AMEX	RWK	Wed, Jul 27, 2011	31.17	31.17	30.36	30.47
846	AMEX	RWK	Tue, Jul 26, 2011	31.43	31.52	31.27	31.39
845	AMEX	RWK	Mon, Jul 25, 2011	31.49	31.84	31.46	31.60
844	AMEX	RWK	Fri, Jul 22, 2011	31.88	31.90	31.61	31.87
843	AMEX	RWK	Thu, Jul 21, 2011	31.77	31.92	31.50	31.88
842	AMEX	RWK	Wed, Jul 20, 2011	31.47	31.59	31.37	31.54
841	AMEX	RWK	Tue, Jul 19, 2011	31.38	31.55	31.21	31.52
840	AMEX	RWK	Mon, Jul 18, 2011	31.13	31.13	30.76	30.97
839	AMEX	RWK	Fri, Jul 15, 2011	31.33	31.44	31.20	31.43
838	AMEX	RWK	Thu, Jul 14, 2011	31.78	31.90	31.20	31.22
837	AMEX	RWK	Wed, Jul 13, 2011	31.79	32.04	31.59	31.59
836	AMEX	RWK	Tue, Jul 12, 2011	31.69	31.77	31.52	31.54
835	AMEX	RWK	Mon, Jul 11, 2011	32.03	32.03	31.65	31.69
834	AMEX	RWK	Fri, Jul 8, 2011	32.27	32.39	32.12	32.38
833	AMEX	RWK	Thu, Jul 7, 2011	32.60	32.77	32.52	32.63
832	AMEX	RWK	Wed, Jul 6, 2011	32.04	32.28	31.91	32.28
831	AMEX	RWK	Tue, Jul 5, 2011	32.20	32.30	31.85	32.05
830	AMEX	RWK	Fri, Jul 1, 2011	31.76	32.24	31.76	32.23
829	AMEX	RWK	Thu, Jun 30, 2011	31.59	31.86	31.56	31.69
828	AMEX	RWK	Wed, Jun 29, 2011	31.46	31.54	31.19	31.46
827	AMEX	RWK	Tue, Jun 28, 2011	30.97	31.25	30.97	31.22
826	AMEX	RWK	Mon, Jun 27, 2011	30.50	30.89	30.50	30.77
825	AMEX	RWK	Fri, Jun 24, 2011	30.81	30.81	30.58	30.63
824	AMEX	RWK	Thu, Jun 23, 2011	30.59	30.95	30.30	30.95
823	AMEX	RWK	Wed, Jun 22, 2011	30.89	31.23	30.89	30.95
822	AMEX	RWK	Tue, Jun 21, 2011	30.64	31.10	30.61	31.06
821	AMEX	RWK	Mon, Jun 20, 2011	30.12	30.51	30.12	30.46
820	AMEX	RWK	Fri, Jun 17, 2011	30.44	30.48	30.13	30.19
819	AMEX	RWK	Thu, Jun 16, 2011	30.17	30.36	29.89	30.12
818	AMEX	RWK	Wed, Jun 15, 2011	30.45	30.59	30.05	30.17
817	AMEX	RWK	Tue, Jun 14, 2011	30.49	30.77	30.39	30.62
816	AMEX	RWK	Mon, Jun 13, 2011	30.05	30.33	29.89	30.15
815	AMEX	RWK	Fri, Jun 10, 2011	30.43	30.43	30.00	30.07
814	AMEX	RWK	Thu, Jun 9, 2011	30.45	30.65	30.33	30.53
813	AMEX	RWK	Wed, Jun 8, 2011	30.49	30.54	30.28	30.31
812	AMEX	RWK	Tue, Jun 7, 2011	30.71	30.82	30.63	30.65
811	AMEX	RWK	Mon, Jun 6, 2011	30.87	30.96	30.51	30.53
810	AMEX	RWK	Fri, Jun 3, 2011	31.09	31.27	30.86	30.94
809	AMEX	RWK	Thu, Jun 2, 2011	31.76	31.76	31.32	31.46
808	AMEX	RWK	Wed, Jun 1, 2011	32.34	32.34	31.53	31.55
807	AMEX	RWK	Tue, May 31, 2011	32.30	32.46	32.11	32.22
806	AMEX	RWK	Fri, May 27, 2011	31.94	32.11	31.94	32.03
805	AMEX	RWK	Thu, May 26, 2011	31.28	31.81	31.28	31.76
804	AMEX	RWK	Wed, May 25, 2011	31.22	31.57	31.07	31.51
803	AMEX	RWK	Tue, May 24, 2011	31.59	31.60	31.22	31.30
802	AMEX	RWK	Mon, May 23, 2011	31.54	31.58	31.43	31.45
801	AMEX	RWK	Fri, May 20, 2011	32.28	32.28	31.92	32.11
800	AMEX	RWK	Thu, May 19, 2011	32.44	32.45	32.13	32.33
799	AMEX	RWK	Wed, May 18, 2011	31.79	32.26	31.79	32.24
798	AMEX	RWK	Tue, May 17, 2011	31.83	31.95	31.57	31.70
797	AMEX	RWK	Mon, May 16, 2011	32.24	32.42	32.00	32.03
796	AMEX	RWK	Fri, May 13, 2011	32.67	32.69	32.26	32.33
795	AMEX	RWK	Thu, May 12, 2011	32.44	32.80	32.27	32.72
794	AMEX	RWK	Wed, May 11, 2011	32.79	32.79	32.36	32.51
793	AMEX	RWK	Tue, May 10, 2011	32.75	32.95	32.70	32.90
792	AMEX	RWK	Mon, May 9, 2011	32.22	32.59	32.22	32.54
791	AMEX	RWK	Fri, May 6, 2011	32.45	32.60	32.12	32.25
790	AMEX	RWK	Thu, May 5, 2011	32.00	32.40	32.00	32.10
789	AMEX	RWK	Wed, May 4, 2011	32.50	32.50	32.00	32.18
788	AMEX	RWK	Tue, May 3, 2011	32.70	32.73	32.31	32.46
787	AMEX	RWK	Mon, May 2, 2011	33.08	33.08	32.74	32.75
786	AMEX	RWK	Fri, Apr 29, 2011	33.01	33.01	32.71	32.91
785	AMEX	RWK	Thu, Apr 28, 2011	32.90	33.01	32.88	32.96
784	AMEX	RWK	Wed, Apr 27, 2011	32.77	32.92	32.57	32.88
783	AMEX	RWK	Tue, Apr 26, 2011	32.51	32.79	32.51	32.69
782	AMEX	RWK	Mon, Apr 25, 2011	32.45	32.45	32.27	32.40
781	AMEX	RWK	Thu, Apr 21, 2011	32.39	32.46	32.30	32.44
780	AMEX	RWK	Wed, Apr 20, 2011	32.13	32.23	32.02	32.18
779	AMEX	RWK	Tue, Apr 19, 2011	31.55	31.65	31.45	31.64
778	AMEX	RWK	Mon, Apr 18, 2011	31.56	31.48	31.15	31.44
777	AMEX	RWK	Fri, Apr 15, 2011	31.79	32.01	31.68	31.95
776	AMEX	RWK	Thu, Apr 14, 2011	31.66	31.75	31.55	31.74
775	AMEX	RWK	Wed, Apr 13, 2011	31.74	32.11	31.59	31.75
774	AMEX	RWK	Tue, Apr 12, 2011	31.79	31.79	31.60	31.65
773	AMEX	RWK	Mon, Apr 11, 2011	32.23	32.32	31.86	31.97
772	AMEX	RWK	Fri, Apr 8, 2011	32.78	32.81	32.23	32.30
771	AMEX	RWK	Thu, Apr 7, 2011	32.93	32.94	32.67	32.69
770	AMEX	RWK	Wed, Apr 6, 2011	32.96	33.00	32.66	32.80
769	AMEX	RWK	Tue, Apr 5, 2011	32.79	32.92	32.76	32.79
768	AMEX	RWK	Mon, Apr 4, 2011	32.67	32.73	32.56	32.64
767	AMEX	RWK	Fri, Apr 1, 2011	32.51	32.65	32.48	32.62
766	AMEX	RWK	Thu, Mar 31, 2011	32.22	32.37	32.19	32.37
765	AMEX	RWK	Wed, Mar 30, 2011	32.10	32.28	32.05	32.25
764	AMEX	RWK	Tue, Mar 29, 2011	31.53	31.94	31.53	31.92
763	AMEX	RWK	Mon, Mar 28, 2011	31.85	31.92	31.63	31.63
762	AMEX	RWK	Fri, Mar 25, 2011	31.68	32.02	31.61	31.78
761	AMEX	RWK	Thu, Mar 24, 2011	31.42	31.57	31.17	31.55
760	AMEX	RWK	Wed, Mar 23, 2011	31.06	31.29	30.89	31.20
759	AMEX	RWK	Tue, Mar 22, 2011	31.40	31.40	31.22	31.25
758	AMEX	RWK	Mon, Mar 21, 2011	31.35	31.46	31.33	31.43
757	AMEX	RWK	Fri, Mar 18, 2011	30.90	30.93	30.72	30.82
756	AMEX	RWK	Thu, Mar 17, 2011	30.85	30.87	30.49	30.56
755	AMEX	RWK	Wed, Mar 16, 2011	30.64	30.83	30.33	30.42
754	AMEX	RWK	Tue, Mar 15, 2011	30.15	30.90	29.97	30.78
753	AMEX	RWK	Mon, Mar 14, 2011	30.90	31.05	30.70	30.92
752	AMEX	RWK	Fri, Mar 11, 2011	30.77	31.19	30.77	31.19
751	AMEX	RWK	Thu, Mar 10, 2011	31.28	31.28	30.93	30.96
750	AMEX	RWK	Wed, Mar 9, 2011	31.54	31.67	31.39	31.58
749	AMEX	RWK	Tue, Mar 8, 2011	31.17	31.71	31.11	31.61
748	AMEX	RWK	Mon, Mar 7, 2011	31.78	31.78	30.94	31.10
747	AMEX	RWK	Fri, Mar 4, 2011	31.71	31.78	31.40	31.54
746	AMEX	RWK	Thu, Mar 3, 2011	31.58	31.89	31.58	31.83
745	AMEX	RWK	Wed, Mar 2, 2011	31.00	31.31	31.00	31.17
744	AMEX	RWK	Tue, Mar 1, 2011	31.64	31.64	30.88	30.93
743	AMEX	RWK	Mon, Feb 28, 2011	31.55	31.69	31.31	31.46
742	AMEX	RWK	Fri, Feb 25, 2011	30.90	31.42	30.90	31.42
741	AMEX	RWK	Thu, Feb 24, 2011	30.85	31.04	30.57	30.84
740	AMEX	RWK	Wed, Feb 23, 2011	31.38	31.40	30.51	30.78
739	AMEX	RWK	Tue, Feb 22, 2011	32.00	32.00	31.35	31.40
738	AMEX	RWK	Fri, Feb 18, 2011	32.25	32.32	32.16	32.25
737	AMEX	RWK	Thu, Feb 17, 2011	32.05	32.30	31.88	32.27
736	AMEX	RWK	Wed, Feb 16, 2011	31.95	32.11	31.95	32.08
735	AMEX	RWK	Tue, Feb 15, 2011	31.70	31.82	31.68	31.74
734	AMEX	RWK	Mon, Feb 14, 2011	31.73	31.87	31.68	31.86
733	AMEX	RWK	Fri, Feb 11, 2011	31.39	31.71	31.38	31.67
732	AMEX	RWK	Thu, Feb 10, 2011	31.18	31.51	31.18	31.44
731	AMEX	RWK	Wed, Feb 9, 2011	31.52	31.52	31.33	31.35
730	AMEX	RWK	Tue, Feb 8, 2011	31.30	31.50	31.21	31.50
729	AMEX	RWK	Mon, Feb 7, 2011	31.09	31.36	31.09	31.24
728	AMEX	RWK	Fri, Feb 4, 2011	30.89	31.07	30.86	31.04
727	AMEX	RWK	Thu, Feb 3, 2011	30.78	30.92	30.50	30.89
726	AMEX	RWK	Wed, Feb 2, 2011	30.75	30.84	30.64	30.66
725	AMEX	RWK	Tue, Feb 1, 2011	30.53	30.78	30.45	30.75
724	AMEX	RWK	Mon, Jan 31, 2011	30.21	30.37	30.05	30.17
723	AMEX	RWK	Fri, Jan 28, 2011	30.70	30.70	29.92	29.96
722	AMEX	RWK	Thu, Jan 27, 2011	30.54	30.61	30.43	30.59
721	AMEX	RWK	Wed, Jan 26, 2011	30.31	30.55	30.28	30.49
720	AMEX	RWK	Tue, Jan 25, 2011	29.98	30.22	29.96	30.22
719	AMEX	RWK	Mon, Jan 24, 2011	29.98	30.22	29.97	30.16
718	AMEX	RWK	Fri, Jan 21, 2011	30.09	30.09	29.87	29.87
717	AMEX	RWK	Thu, Jan 20, 2011	30.01	30.14	29.89	30.00
716	AMEX	RWK	Wed, Jan 19, 2011	30.57	30.63	30.08	30.15
715	AMEX	RWK	Tue, Jan 18, 2011	30.22	30.59	30.22	30.59
714	AMEX	RWK	Fri, Jan 14, 2011	30.10	30.31	30.06	30.31
713	AMEX	RWK	Thu, Jan 13, 2011	30.12	30.24	30.10	30.14
712	AMEX	RWK	Wed, Jan 12, 2011	30.13	30.19	30.03	30.16
711	AMEX	RWK	Tue, Jan 11, 2011	29.93	30.00	29.83	29.93
710	AMEX	RWK	Mon, Jan 10, 2011	29.60	29.84	29.36	29.78
709	AMEX	RWK	Fri, Jan 7, 2011	29.78	29.82	29.41	29.62
708	AMEX	RWK	Thu, Jan 6, 2011	29.67	29.85	29.65	29.73
707	AMEX	RWK	Wed, Jan 5, 2011	29.41	29.75	29.41	29.75
706	AMEX	RWK	Tue, Jan 4, 2011	29.93	29.94	29.32	29.55
705	AMEX	RWK	Mon, Jan 3, 2011	29.74	30.01	29.74	29.85
704	AMEX	RWK	Fri, Dec 31, 2010	29.65	29.66	29.51	29.51
703	AMEX	RWK	Thu, Dec 30, 2010	29.61	29.76	29.61	29.67
702	AMEX	RWK	Wed, Dec 29, 2010	29.62	29.69	29.60	29.60
701	AMEX	RWK	Tue, Dec 28, 2010	29.67	29.67	29.51	29.58
700	AMEX	RWK	Mon, Dec 27, 2010	29.47	29.63	29.41	29.63
699	AMEX	RWK	Thu, Dec 23, 2010	29.69	29.69	29.59	29.62
698	AMEX	RWK	Wed, Dec 22, 2010	29.56	29.73	29.56	29.68
697	AMEX	RWK	Tue, Dec 21, 2010	29.46	29.60	29.42	29.59
696	AMEX	RWK	Mon, Dec 20, 2010	29.41	29.41	29.27	29.34
695	AMEX	RWK	Fri, Dec 17, 2010	29.32	29.44	29.21	29.38
694	AMEX	RWK	Thu, Dec 16, 2010	29.05	29.32	29.00	29.30
693	AMEX	RWK	Wed, Dec 15, 2010	29.25	29.41	29.00	29.00
692	AMEX	RWK	Tue, Dec 14, 2010	29.25	29.31	29.16	29.18
691	AMEX	RWK	Mon, Dec 13, 2010	29.35	29.39	29.14	29.14
690	AMEX	RWK	Fri, Dec 10, 2010	29.02	29.38	29.02	29.33
689	AMEX	RWK	Thu, Dec 9, 2010	29.10	29.10	28.92	29.01
688	AMEX	RWK	Wed, Dec 8, 2010	28.97	29.06	28.83	28.91
687	AMEX	RWK	Tue, Dec 7, 2010	29.16	29.22	28.89	28.89
686	AMEX	RWK	Mon, Dec 6, 2010	28.84	28.93	28.78	28.92
685	AMEX	RWK	Fri, Dec 3, 2010	28.71	28.93	28.63	28.93
684	AMEX	RWK	Thu, Dec 2, 2010	28.39	28.71	28.36	28.68
683	AMEX	RWK	Wed, Dec 1, 2010	28.21	28.32	28.17	28.24
682	AMEX	RWK	Tue, Nov 30, 2010	27.57	27.86	27.57	27.69
681	AMEX	RWK	Mon, Nov 29, 2010	27.79	27.93	27.56	27.92
680	AMEX	RWK	Fri, Nov 26, 2010	28.00	28.08	27.89	28.00
679	AMEX	RWK	Wed, Nov 24, 2010	27.91	28.15	27.89	28.15
678	AMEX	RWK	Tue, Nov 23, 2010	27.59	27.59	27.47	27.57
677	AMEX	RWK	Mon, Nov 22, 2010	27.71	27.92	27.60	27.92
676	AMEX	RWK	Fri, Nov 19, 2010	27.51	27.75	27.45	27.70
675	AMEX	RWK	Thu, Nov 18, 2010	27.59	27.75	27.56	27.59
674	AMEX	RWK	Wed, Nov 17, 2010	27.06	27.24	27.06	27.21
673	AMEX	RWK	Tue, Nov 16, 2010	27.38	27.38	26.90	27.03
672	AMEX	RWK	Mon, Nov 15, 2010	27.51	27.72	27.50	27.51
671	AMEX	RWK	Fri, Nov 12, 2010	27.72	27.72	27.35	27.45
670	AMEX	RWK	Thu, Nov 11, 2010	27.68	27.93	27.58	27.88
669	AMEX	RWK	Wed, Nov 10, 2010	27.80	27.90	27.53	27.90
668	AMEX	RWK	Tue, Nov 9, 2010	27.95	28.00	27.59	27.63
667	AMEX	RWK	Mon, Nov 8, 2010	27.86	27.93	27.79	27.91
666	AMEX	RWK	Fri, Nov 5, 2010	27.84	27.97	27.82	27.93
665	AMEX	RWK	Thu, Nov 4, 2010	27.51	27.75	27.51	27.75
664	AMEX	RWK	Wed, Nov 3, 2010	27.16	27.23	26.97	27.18
663	AMEX	RWK	Tue, Nov 2, 2010	26.97	27.14	26.93	27.14
662	AMEX	RWK	Mon, Nov 1, 2010	26.89	27.11	26.60	26.77
661	AMEX	RWK	Fri, Oct 29, 2010	26.62	26.83	26.62	26.80
660	AMEX	RWK	Thu, Oct 28, 2010	26.82	26.90	26.62	26.73
659	AMEX	RWK	Wed, Oct 27, 2010	26.66	26.73	26.48	26.73
658	AMEX	RWK	Tue, Oct 26, 2010	26.69	26.97	26.69	26.81
657	AMEX	RWK	Mon, Oct 25, 2010	27.05	27.07	26.85	26.88
656	AMEX	RWK	Fri, Oct 22, 2010	26.64	26.75	26.60	26.73
655	AMEX	RWK	Thu, Oct 21, 2010	26.66	26.90	26.37	26.59
654	AMEX	RWK	Wed, Oct 20, 2010	26.37	26.71	26.35	26.63
653	AMEX	RWK	Tue, Oct 19, 2010	26.33	26.68	26.15	26.26
652	AMEX	RWK	Mon, Oct 18, 2010	26.70	26.77	26.62	26.77
651	AMEX	RWK	Fri, Oct 15, 2010	26.86	26.86	26.45	26.64
650	AMEX	RWK	Thu, Oct 14, 2010	26.71	26.74	26.52	26.56
649	AMEX	RWK	Wed, Oct 13, 2010	26.68	26.89	26.61	26.75
648	AMEX	RWK	Tue, Oct 12, 2010	26.12	26.52	26.12	26.48
647	AMEX	RWK	Mon, Oct 11, 2010	26.28	26.48	26.27	26.34
646	AMEX	RWK	Fri, Oct 8, 2010	26.12	26.36	25.97	26.30
645	AMEX	RWK	Thu, Oct 7, 2010	26.15	26.15	25.91	26.07
644	AMEX	RWK	Wed, Oct 6, 2010	26.14	26.18	25.94	26.06
643	AMEX	RWK	Tue, Oct 5, 2010	25.90	26.21	25.88	26.16
642	AMEX	RWK	Mon, Oct 4, 2010	25.92	25.96	25.54	25.65
641	AMEX	RWK	Fri, Oct 1, 2010	26.15	26.15	25.90	26.02
640	AMEX	RWK	Thu, Sep 30, 2010	26.10	26.18	25.83	26.01
639	AMEX	RWK	Wed, Sep 29, 2010	25.77	26.02	25.73	25.92
638	AMEX	RWK	Tue, Sep 28, 2010	25.71	25.91	25.42	25.91
637	AMEX	RWK	Mon, Sep 27, 2010	25.64	25.79	25.58	25.65
636	AMEX	RWK	Fri, Sep 24, 2010	25.39	25.70	25.39	25.70
635	AMEX	RWK	Thu, Sep 23, 2010	25.07	25.42	25.01	25.07
634	AMEX	RWK	Wed, Sep 22, 2010	25.41	25.55	25.23	25.29
633	AMEX	RWK	Tue, Sep 21, 2010	25.56	25.72	25.47	25.47
632	AMEX	RWK	Mon, Sep 20, 2010	25.24	25.66	25.24	25.66
631	AMEX	RWK	Fri, Sep 17, 2010	25.36	25.36	25.11	25.25
630	AMEX	RWK	Thu, Sep 16, 2010	25.23	25.29	25.08	25.19
629	AMEX	RWK	Wed, Sep 15, 2010	25.10	25.29	25.09	25.28
628	AMEX	RWK	Tue, Sep 14, 2010	25.17	25.31	25.08	25.29
627	AMEX	RWK	Mon, Sep 13, 2010	24.98	25.19	24.97	25.16
626	AMEX	RWK	Fri, Sep 10, 2010	24.72	24.80	24.65	24.76
625	AMEX	RWK	Thu, Sep 9, 2010	24.89	24.89	24.57	24.63
624	AMEX	RWK	Wed, Sep 8, 2010	24.56	24.68	24.56	24.57
623	AMEX	RWK	Tue, Sep 7, 2010	24.75	24.75	24.39	24.39
622	AMEX	RWK	Fri, Sep 3, 2010	24.72	24.82	24.67	24.78
621	AMEX	RWK	Thu, Sep 2, 2010	24.10	24.41	24.10	24.41
620	AMEX	RWK	Wed, Sep 1, 2010	23.90	24.03	23.90	24.01
619	AMEX	RWK	Tue, Aug 31, 2010	23.18	23.44	23.13	23.23
618	AMEX	RWK	Mon, Aug 30, 2010	23.66	23.66	23.28	23.28
617	AMEX	RWK	Fri, Aug 27, 2010	23.36	23.71	22.94	23.67
616	AMEX	RWK	Thu, Aug 26, 2010	23.46	23.55	23.17	23.17
615	AMEX	RWK	Wed, Aug 25, 2010	23.01	23.41	22.85	23.37
614	AMEX	RWK	Tue, Aug 24, 2010	23.26	23.43	23.01	23.24
613	AMEX	RWK	Mon, Aug 23, 2010	24.01	24.06	23.60	23.60
612	AMEX	RWK	Fri, Aug 20, 2010	23.76	23.84	23.58	23.82
611	AMEX	RWK	Thu, Aug 19, 2010	24.16	24.16	23.78	23.87
610	AMEX	RWK	Wed, Aug 18, 2010	24.08	24.41	24.08	24.31
609	AMEX	RWK	Tue, Aug 17, 2010	24.09	24.33	23.96	24.19
608	AMEX	RWK	Mon, Aug 16, 2010	23.50	23.88	23.50	23.75
607	AMEX	RWK	Fri, Aug 13, 2010	23.79	23.88	23.73	23.74
606	AMEX	RWK	Thu, Aug 12, 2010	23.55	23.96	23.52	23.88
605	AMEX	RWK	Wed, Aug 11, 2010	24.45	24.45	23.96	23.96
604	AMEX	RWK	Tue, Aug 10, 2010	24.81	25.06	24.72	24.87
603	AMEX	RWK	Mon, Aug 9, 2010	25.13	25.27	25.08	25.26
602	AMEX	RWK	Fri, Aug 6, 2010	25.05	25.05	24.71	24.97
601	AMEX	RWK	Thu, Aug 5, 2010	24.95	25.12	24.95	25.03
600	AMEX	RWK	Wed, Aug 4, 2010	24.91	25.15	24.85	25.15
599	AMEX	RWK	Tue, Aug 3, 2010	24.96	25.03	24.75	24.81
598	AMEX	RWK	Mon, Aug 2, 2010	24.98	25.10	24.91	25.06
597	AMEX	RWK	Fri, Jul 30, 2010	24.24	24.65	24.22	24.63
596	AMEX	RWK	Thu, Jul 29, 2010	24.83	24.89	24.36	24.55
595	AMEX	RWK	Wed, Jul 28, 2010	24.93	24.93	24.55	24.65
594	AMEX	RWK	Tue, Jul 27, 2010	25.35	25.35	24.97	25.01
593	AMEX	RWK	Mon, Jul 26, 2010	24.77	25.20	24.77	25.16
592	AMEX	RWK	Fri, Jul 23, 2010	24.15	24.72	24.15	24.72
591	AMEX	RWK	Thu, Jul 22, 2010	24.19	24.33	24.17	24.33
590	AMEX	RWK	Wed, Jul 21, 2010	24.08	24.14	23.57	23.64
589	AMEX	RWK	Tue, Jul 20, 2010	23.25	23.88	23.21	23.88
588	AMEX	RWK	Mon, Jul 19, 2010	23.60	23.61	23.32	23.58
587	AMEX	RWK	Fri, Jul 16, 2010	24.12	24.12	23.45	23.45
586	AMEX	RWK	Thu, Jul 15, 2010	24.26	24.36	24.07	24.31
585	AMEX	RWK	Wed, Jul 14, 2010	24.22	24.43	24.18	24.37
584	AMEX	RWK	Tue, Jul 13, 2010	24.07	24.38	24.03	24.38
583	AMEX	RWK	Mon, Jul 12, 2010	23.77	23.79	23.64	23.77
582	AMEX	RWK	Fri, Jul 9, 2010	23.63	23.92	23.63	23.92
581	AMEX	RWK	Thu, Jul 8, 2010	23.50	23.69	23.45	23.66
580	AMEX	RWK	Wed, Jul 7, 2010	22.67	23.37	22.67	23.37
579	AMEX	RWK	Tue, Jul 6, 2010	23.04	23.22	22.45	22.58
578	AMEX	RWK	Fri, Jul 2, 2010	22.81	22.90	22.61	22.85
577	AMEX	RWK	Thu, Jul 1, 2010	23.00	23.00	22.42	22.93
576	AMEX	RWK	Wed, Jun 30, 2010	23.22	23.53	23.00	23.04
575	AMEX	RWK	Tue, Jun 29, 2010	23.85	23.85	23.17	23.31
574	AMEX	RWK	Mon, Jun 28, 2010	24.31	24.41	24.06	24.20
573	AMEX	RWK	Fri, Jun 25, 2010	24.13	24.33	23.95	24.24
572	AMEX	RWK	Thu, Jun 24, 2010	24.36	24.36	24.02	24.02
571	AMEX	RWK	Wed, Jun 23, 2010	24.46	24.72	24.33	24.56
570	AMEX	RWK	Tue, Jun 22, 2010	25.31	25.31	24.58	24.58
569	AMEX	RWK	Mon, Jun 21, 2010	25.70	25.71	24.99	25.13
568	AMEX	RWK	Fri, Jun 18, 2010	25.51	25.51	25.29	25.36
567	AMEX	RWK	Thu, Jun 17, 2010	25.65	25.65	25.27	25.41
566	AMEX	RWK	Wed, Jun 16, 2010	25.50	25.65	25.36	25.50
565	AMEX	RWK	Tue, Jun 15, 2010	25.29	25.66	25.21	25.66
564	AMEX	RWK	Mon, Jun 14, 2010	25.16	25.38	24.99	24.99
563	AMEX	RWK	Fri, Jun 11, 2010	24.58	24.88	24.58	24.88
562	AMEX	RWK	Thu, Jun 10, 2010	24.37	24.63	24.27	24.63
561	AMEX	RWK	Wed, Jun 9, 2010	23.96	24.41	23.86	23.88
560	AMEX	RWK	Tue, Jun 8, 2010	23.54	23.78	23.39	23.77
559	AMEX	RWK	Mon, Jun 7, 2010	24.40	24.40	23.70	23.70
558	AMEX	RWK	Fri, Jun 4, 2010	24.87	24.91	24.27	24.27
557	AMEX	RWK	Thu, Jun 3, 2010	25.29	25.38	25.07	25.36
556	AMEX	RWK	Wed, Jun 2, 2010	24.73	25.13	24.59	25.13
555	AMEX	RWK	Tue, Jun 1, 2010	25.03	25.32	24.60	24.60
554	AMEX	RWK	Fri, May 28, 2010	25.54	25.54	25.13	25.43
553	AMEX	RWK	Thu, May 27, 2010	25.14	25.57	25.07	25.57
552	AMEX	RWK	Wed, May 26, 2010	24.68	25.02	24.51	24.62
551	AMEX	RWK	Tue, May 25, 2010	23.93	24.54	23.59	24.53
550	AMEX	RWK	Mon, May 24, 2010	24.75	24.96	24.55	24.55
549	AMEX	RWK	Fri, May 21, 2010	23.95	24.91	23.89	24.81
548	AMEX	RWK	Thu, May 20, 2010	24.87	25.02	24.44	24.44
547	AMEX	RWK	Wed, May 19, 2010	25.64	25.66	25.14	25.56
546	AMEX	RWK	Tue, May 18, 2010	26.40	26.45	25.65	25.76
545	AMEX	RWK	Mon, May 17, 2010	26.22	26.34	25.53	26.15
544	AMEX	RWK	Fri, May 14, 2010	26.40	26.40	25.92	26.11
543	AMEX	RWK	Thu, May 13, 2010	26.96	27.14	26.68	26.76
542	AMEX	RWK	Wed, May 12, 2010	26.62	27.02	26.62	27.01
541	AMEX	RWK	Tue, May 11, 2010	26.08	26.78	26.08	26.47
540	AMEX	RWK	Mon, May 10, 2010	26.39	26.39	26.03	26.23
539	AMEX	RWK	Fri, May 7, 2010	25.45	25.78	24.72	25.06
538	AMEX	RWK	Thu, May 6, 2010	26.51	26.73	17.47	25.77
537	AMEX	RWK	Wed, May 5, 2010	26.86	27.02	26.43	26.64
536	AMEX	RWK	Tue, May 4, 2010	27.40	27.40	26.82	26.91
535	AMEX	RWK	Mon, May 3, 2010	27.44	27.77	27.44	27.77
534	AMEX	RWK	Fri, Apr 30, 2010	28.00	28.04	27.33	27.33
533	AMEX	RWK	Thu, Apr 29, 2010	27.78	28.01	27.64	27.97
532	AMEX	RWK	Wed, Apr 28, 2010	27.66	27.75	27.43	27.54
531	AMEX	RWK	Tue, Apr 27, 2010	28.10	28.25	27.47	27.51
530	AMEX	RWK	Mon, Apr 26, 2010	28.36	28.39	28.19	28.20
529	AMEX	RWK	Fri, Apr 23, 2010	28.04	28.34	27.96	28.33
528	AMEX	RWK	Thu, Apr 22, 2010	27.49	28.05	27.35	28.03
527	AMEX	RWK	Wed, Apr 21, 2010	27.62	27.75	27.55	27.71
526	AMEX	RWK	Tue, Apr 20, 2010	27.43	27.63	27.37	27.63
525	AMEX	RWK	Mon, Apr 19, 2010	27.28	27.42	26.96	27.28
524	AMEX	RWK	Fri, Apr 16, 2010	27.68	27.68	27.14	27.41
523	AMEX	RWK	Thu, Apr 15, 2010	27.66	27.81	27.66	27.72
522	AMEX	RWK	Wed, Apr 14, 2010	27.47	27.70	27.37	27.70
521	AMEX	RWK	Tue, Apr 13, 2010	27.10	27.23	27.01	27.23
520	AMEX	RWK	Mon, Apr 12, 2010	27.14	27.15	27.05	27.13
519	AMEX	RWK	Fri, Apr 9, 2010	26.91	27.06	26.78	27.06
518	AMEX	RWK	Thu, Apr 8, 2010	26.86	26.94	26.70	26.90
517	AMEX	RWK	Wed, Apr 7, 2010	27.12	27.12	26.81	26.93
516	AMEX	RWK	Tue, Apr 6, 2010	26.86	27.16	26.86	27.14
515	AMEX	RWK	Mon, Apr 5, 2010	26.68	27.00	26.65	27.00
514	AMEX	RWK	Thu, Apr 1, 2010	26.49	26.71	26.40	26.60
513	AMEX	RWK	Wed, Mar 31, 2010	26.45	26.57	26.35	26.35
512	AMEX	RWK	Tue, Mar 30, 2010	26.50	26.63	26.41	26.54
511	AMEX	RWK	Mon, Mar 29, 2010	26.39	26.48	26.37	26.46
510	AMEX	RWK	Fri, Mar 26, 2010	26.28	26.46	26.15	26.27
509	AMEX	RWK	Thu, Mar 25, 2010	26.72	26.72	26.27	26.28
508	AMEX	RWK	Wed, Mar 24, 2010	26.64	26.65	26.48	26.51
507	AMEX	RWK	Tue, Mar 23, 2010	26.56	26.76	26.17	26.76
506	AMEX	RWK	Mon, Mar 22, 2010	25.99	26.53	25.99	26.48
505	AMEX	RWK	Fri, Mar 19, 2010	26.50	26.50	26.11	26.18
504	AMEX	RWK	Thu, Mar 18, 2010	26.57	26.66	26.37	26.44
503	AMEX	RWK	Wed, Mar 17, 2010	26.44	26.62	26.44	26.53
502	AMEX	RWK	Tue, Mar 16, 2010	26.13	26.29	26.04	26.29
501	AMEX	RWK	Mon, Mar 15, 2010	25.91	26.02	25.77	26.00
500	AMEX	RWK	Fri, Mar 12, 2010	26.03	26.09	25.85	26.02
499	AMEX	RWK	Thu, Mar 11, 2010	25.77	25.97	25.70	25.97
498	AMEX	RWK	Wed, Mar 10, 2010	25.69	25.89	25.69	25.88
497	AMEX	RWK	Tue, Mar 9, 2010	25.61	25.85	25.61	25.69
496	AMEX	RWK	Mon, Mar 8, 2010	25.62	25.74	25.61	25.74
495	AMEX	RWK	Fri, Mar 5, 2010	25.42	25.63	25.40	25.61
494	AMEX	RWK	Thu, Mar 4, 2010	25.24	25.36	25.17	25.20
493	AMEX	RWK	Wed, Mar 3, 2010	25.25	25.37	25.17	25.23
492	AMEX	RWK	Tue, Mar 2, 2010	25.10	25.18	25.06	25.11
491	AMEX	RWK	Mon, Mar 1, 2010	24.65	24.99	24.65	24.99
490	AMEX	RWK	Fri, Feb 26, 2010	24.59	24.59	24.47	24.55
489	AMEX	RWK	Thu, Feb 25, 2010	24.13	24.54	24.10	24.54
488	AMEX	RWK	Wed, Feb 24, 2010	24.46	24.56	24.46	24.53
487	AMEX	RWK	Tue, Feb 23, 2010	24.63	24.71	24.35	24.36
486	AMEX	RWK	Mon, Feb 22, 2010	24.85	24.85	24.70	24.75
485	AMEX	RWK	Fri, Feb 19, 2010	24.66	24.75	24.56	24.69
484	AMEX	RWK	Thu, Feb 18, 2010	24.53	24.63	24.45	24.63
483	AMEX	RWK	Wed, Feb 17, 2010	24.39	24.49	24.32	24.45
482	AMEX	RWK	Tue, Feb 16, 2010	24.13	24.28	23.97	24.28
481	AMEX	RWK	Fri, Feb 12, 2010	23.39	23.87	23.39	23.87
480	AMEX	RWK	Thu, Feb 11, 2010	23.31	23.70	23.21	23.70
479	AMEX	RWK	Wed, Feb 10, 2010	23.38	23.45	23.12	23.34
478	AMEX	RWK	Tue, Feb 9, 2010	23.31	23.47	23.09	23.36
477	AMEX	RWK	Mon, Feb 8, 2010	23.15	23.27	23.01	23.01
476	AMEX	RWK	Fri, Feb 5, 2010	23.11	23.18	22.62	23.12
475	AMEX	RWK	Thu, Feb 4, 2010	23.65	23.65	23.11	23.11
474	AMEX	RWK	Wed, Feb 3, 2010	23.99	24.03	23.87	23.90
473	AMEX	RWK	Tue, Feb 2, 2010	23.74	24.06	23.66	24.06
472	AMEX	RWK	Mon, Feb 1, 2010	23.37	23.65	23.37	23.65
471	AMEX	RWK	Fri, Jan 29, 2010	23.65	23.87	23.28	23.33
470	AMEX	RWK	Thu, Jan 28, 2010	23.96	23.96	23.42	23.56
469	AMEX	RWK	Wed, Jan 27, 2010	23.88	23.91	23.50	23.89
468	AMEX	RWK	Tue, Jan 26, 2010	23.93	24.10	23.83	23.91
467	AMEX	RWK	Mon, Jan 25, 2010	24.04	24.14	23.87	24.00
466	AMEX	RWK	Fri, Jan 22, 2010	24.41	24.42	23.84	23.90
465	AMEX	RWK	Thu, Jan 21, 2010	24.82	24.85	24.38	24.44
464	AMEX	RWK	Wed, Jan 20, 2010	24.78	24.81	24.58	24.81
463	AMEX	RWK	Tue, Jan 19, 2010	24.73	25.49	24.73	25.01
462	AMEX	RWK	Fri, Jan 15, 2010	25.06	25.06	24.66	24.73
461	AMEX	RWK	Thu, Jan 14, 2010	24.97	25.07	24.93	25.07
460	AMEX	RWK	Wed, Jan 13, 2010	24.82	25.05	24.64	25.04
459	AMEX	RWK	Tue, Jan 12, 2010	24.87	24.89	24.64	24.65
458	AMEX	RWK	Mon, Jan 11, 2010	25.16	25.16	24.94	25.02
457	AMEX	RWK	Fri, Jan 8, 2010	24.89	25.06	24.89	25.06
456	AMEX	RWK	Thu, Jan 7, 2010	24.77	24.90	24.64	24.89
455	AMEX	RWK	Wed, Jan 6, 2010	24.66	24.80	24.63	24.77
454	AMEX	RWK	Tue, Jan 5, 2010	24.49	24.59	24.43	24.59
453	AMEX	RWK	Mon, Jan 4, 2010	24.55	24.55	24.39	24.47
452	AMEX	RWK	Thu, Dec 31, 2009	24.46	24.48	24.09	24.10
451	AMEX	RWK	Wed, Dec 30, 2009	24.45	24.51	24.32	24.46
450	AMEX	RWK	Tue, Dec 29, 2009	24.56	24.59	24.50	24.58
449	AMEX	RWK	Mon, Dec 28, 2009	24.72	24.72	24.54	24.58
448	AMEX	RWK	Thu, Dec 24, 2009	24.64	24.64	24.58	24.60
447	AMEX	RWK	Wed, Dec 23, 2009	24.46	24.56	24.34	24.55
446	AMEX	RWK	Tue, Dec 22, 2009	24.25	24.32	24.20	24.31
445	AMEX	RWK	Mon, Dec 21, 2009	23.94	24.17	23.94	24.15
444	AMEX	RWK	Fri, Dec 18, 2009	23.91	23.95	23.59	23.79
443	AMEX	RWK	Thu, Dec 17, 2009	23.71	23.95	23.65	23.70
442	AMEX	RWK	Wed, Dec 16, 2009	23.87	24.04	23.87	23.96
441	AMEX	RWK	Tue, Dec 15, 2009	23.62	23.86	23.62	23.80
440	AMEX	RWK	Mon, Dec 14, 2009	23.65	23.77	23.53	23.75
439	AMEX	RWK	Fri, Dec 11, 2009	23.49	23.56	23.40	23.54
438	AMEX	RWK	Thu, Dec 10, 2009	23.48	23.48	23.26	23.35
437	AMEX	RWK	Wed, Dec 9, 2009	22.95	23.23	22.95	23.21
436	AMEX	RWK	Tue, Dec 8, 2009	23.16	23.36	22.98	23.22
435	AMEX	RWK	Mon, Dec 7, 2009	23.38	23.52	21.22	23.39
434	AMEX	RWK	Fri, Dec 4, 2009	23.49	23.61	23.10	23.38
433	AMEX	RWK	Thu, Dec 3, 2009	23.23	23.28	22.96	22.96
432	AMEX	RWK	Wed, Dec 2, 2009	23.05	23.27	23.04	23.14
431	AMEX	RWK	Tue, Dec 1, 2009	22.84	23.07	22.84	22.98
430	AMEX	RWK	Mon, Nov 30, 2009	22.51	22.60	22.32	22.58
429	AMEX	RWK	Fri, Nov 27, 2009	22.39	22.76	22.29	22.71
428	AMEX	RWK	Wed, Nov 25, 2009	23.03	23.13	23.03	23.12
427	AMEX	RWK	Tue, Nov 24, 2009	22.91	22.96	22.84	22.92
426	AMEX	RWK	Mon, Nov 23, 2009	23.12	23.28	22.95	22.98
425	AMEX	RWK	Fri, Nov 20, 2009	22.72	22.81	22.61	22.76
424	AMEX	RWK	Thu, Nov 19, 2009	23.16	23.16	22.69	22.87
423	AMEX	RWK	Wed, Nov 18, 2009	23.50	23.50	23.30	23.38
422	AMEX	RWK	Tue, Nov 17, 2009	23.35	23.50	23.30	23.48
421	AMEX	RWK	Mon, Nov 16, 2009	23.34	23.61	23.34	23.50
420	AMEX	RWK	Fri, Nov 13, 2009	22.97	23.18	22.97	23.09
419	AMEX	RWK	Thu, Nov 12, 2009	23.26	23.29	22.87	22.91
418	AMEX	RWK	Wed, Nov 11, 2009	23.27	23.43	23.12	23.21
417	AMEX	RWK	Tue, Nov 10, 2009	22.90	23.12	22.88	23.04
416	AMEX	RWK	Mon, Nov 9, 2009	22.64	23.02	22.64	23.01
415	AMEX	RWK	Fri, Nov 6, 2009	22.54	22.58	22.28	22.44
414	AMEX	RWK	Thu, Nov 5, 2009	22.09	22.43	21.99	22.43
413	AMEX	RWK	Wed, Nov 4, 2009	22.12	22.27	21.87	21.87
412	AMEX	RWK	Tue, Nov 3, 2009	21.45	21.93	21.36	21.92
411	AMEX	RWK	Mon, Nov 2, 2009	21.64	21.86	21.25	21.52
410	AMEX	RWK	Fri, Oct 30, 2009	22.12	22.12	21.47	21.53
409	AMEX	RWK	Thu, Oct 29, 2009	21.81	22.28	21.81	22.21
408	AMEX	RWK	Wed, Oct 28, 2009	22.49	22.49	21.60	21.61
407	AMEX	RWK	Tue, Oct 27, 2009	22.79	22.87	22.50	22.51
406	AMEX	RWK	Mon, Oct 26, 2009	23.29	23.49	22.81	22.87
405	AMEX	RWK	Fri, Oct 23, 2009	23.77	23.77	23.15	23.18
404	AMEX	RWK	Thu, Oct 22, 2009	23.27	23.65	23.01	23.58
403	AMEX	RWK	Wed, Oct 21, 2009	23.54	23.85	23.26	23.26
402	AMEX	RWK	Tue, Oct 20, 2009	23.86	23.86	23.45	23.58
401	AMEX	RWK	Mon, Oct 19, 2009	23.64	23.88	23.64	23.77
400	AMEX	RWK	Fri, Oct 16, 2009	23.57	23.63	23.34	23.53
399	AMEX	RWK	Thu, Oct 15, 2009	23.62	23.81	23.53	23.77
398	AMEX	RWK	Wed, Oct 14, 2009	23.67	23.83	23.52	23.80
397	AMEX	RWK	Tue, Oct 13, 2009	23.39	23.41	23.24	23.30
396	AMEX	RWK	Mon, Oct 12, 2009	23.56	23.61	23.34	23.43
395	AMEX	RWK	Fri, Oct 9, 2009	23.15	23.39	23.15	23.39
394	AMEX	RWK	Thu, Oct 8, 2009	23.04	23.26	23.00	23.12
393	AMEX	RWK	Wed, Oct 7, 2009	22.79	22.87	22.72	22.83
392	AMEX	RWK	Tue, Oct 6, 2009	22.67	22.91	22.59	22.81
391	AMEX	RWK	Mon, Oct 5, 2009	22.04	22.49	22.04	22.49
390	AMEX	RWK	Fri, Oct 2, 2009	21.98	22.06	21.80	21.97
389	AMEX	RWK	Thu, Oct 1, 2009	22.79	22.79	22.15	22.15
388	AMEX	RWK	Wed, Sep 30, 2009	23.24	23.24	22.68	22.97
387	AMEX	RWK	Tue, Sep 29, 2009	23.11	23.31	23.06	23.21
386	AMEX	RWK	Mon, Sep 28, 2009	22.66	23.15	22.66	23.08
385	AMEX	RWK	Fri, Sep 25, 2009	22.72	22.87	22.49	22.61
384	AMEX	RWK	Thu, Sep 24, 2009	23.28	23.32	22.67	22.80
383	AMEX	RWK	Wed, Sep 23, 2009	23.65	23.65	23.23	23.23
382	AMEX	RWK	Tue, Sep 22, 2009	23.62	23.62	23.40	23.56
381	AMEX	RWK	Mon, Sep 21, 2009	23.18	23.41	23.08	23.41
380	AMEX	RWK	Fri, Sep 18, 2009	23.60	23.60	23.35	23.45
379	AMEX	RWK	Thu, Sep 17, 2009	23.63	23.69	23.40	23.47
378	AMEX	RWK	Wed, Sep 16, 2009	23.43	23.65	23.30	23.60
377	AMEX	RWK	Tue, Sep 15, 2009	23.07	23.32	23.01	23.30
376	AMEX	RWK	Mon, Sep 14, 2009	22.66	22.98	22.66	22.98
375	AMEX	RWK	Fri, Sep 11, 2009	22.86	22.87	22.62	22.76
374	AMEX	RWK	Thu, Sep 10, 2009	22.42	22.77	22.40	22.77
373	AMEX	RWK	Wed, Sep 9, 2009	22.09	22.46	22.04	22.40
372	AMEX	RWK	Tue, Sep 8, 2009	21.94	22.66	21.87	22.00
371	AMEX	RWK	Fri, Sep 4, 2009	21.48	21.79	21.32	21.79
370	AMEX	RWK	Thu, Sep 3, 2009	21.31	21.47	21.07	21.47
369	AMEX	RWK	Wed, Sep 2, 2009	21.22	21.27	21.17	21.17
368	AMEX	RWK	Tue, Sep 1, 2009	22.02	22.08	21.19	21.27
367	AMEX	RWK	Mon, Aug 31, 2009	21.89	21.91	21.60	21.76
366	AMEX	RWK	Fri, Aug 28, 2009	22.32	22.43	21.94	22.10
365	AMEX	RWK	Thu, Aug 27, 2009	21.87	22.12	21.60	22.05
364	AMEX	RWK	Wed, Aug 26, 2009	21.87	22.08	21.78	21.91
363	AMEX	RWK	Tue, Aug 25, 2009	21.92	22.18	21.79	21.91
362	AMEX	RWK	Mon, Aug 24, 2009	21.89	21.96	21.68	21.72
361	AMEX	RWK	Fri, Aug 21, 2009	21.51	21.78	21.36	21.74
360	AMEX	RWK	Thu, Aug 20, 2009	21.22	21.31	21.20	21.29
359	AMEX	RWK	Wed, Aug 19, 2009	20.72	21.07	20.61	21.04
358	AMEX	RWK	Tue, Aug 18, 2009	20.74	20.97	20.59	20.95
357	AMEX	RWK	Mon, Aug 17, 2009	20.75	20.75	20.50	20.58
356	AMEX	RWK	Fri, Aug 14, 2009	21.32	21.32	21.03	21.15
355	AMEX	RWK	Thu, Aug 13, 2009	21.47	21.57	21.26	21.57
354	AMEX	RWK	Wed, Aug 12, 2009	21.12	21.59	21.12	21.47
353	AMEX	RWK	Tue, Aug 11, 2009	21.34	21.34	21.03	21.12
352	AMEX	RWK	Mon, Aug 10, 2009	21.74	21.74	21.27	21.37
351	AMEX	RWK	Fri, Aug 7, 2009	21.32	21.67	21.20	21.58
350	AMEX	RWK	Thu, Aug 6, 2009	21.11	21.18	20.96	21.04
349	AMEX	RWK	Wed, Aug 5, 2009	21.25	21.30	21.09	21.27
348	AMEX	RWK	Tue, Aug 4, 2009	21.16	21.44	21.15	21.42
347	AMEX	RWK	Mon, Aug 3, 2009	21.00	21.28	20.82	21.26
346	AMEX	RWK	Fri, Jul 31, 2009	20.71	20.93	20.68	20.78
345	AMEX	RWK	Thu, Jul 30, 2009	20.78	21.00	20.69	20.80
344	AMEX	RWK	Wed, Jul 29, 2009	20.57	20.62	20.37	20.43
343	AMEX	RWK	Tue, Jul 28, 2009	20.56	20.71	20.40	20.66
342	AMEX	RWK	Mon, Jul 27, 2009	20.55	20.65	20.42	20.65
341	AMEX	RWK	Fri, Jul 24, 2009	20.28	20.57	20.18	20.57
340	AMEX	RWK	Thu, Jul 23, 2009	19.95	20.47	19.95	20.40
339	AMEX	RWK	Wed, Jul 22, 2009	19.70	20.01	19.70	19.88
338	AMEX	RWK	Tue, Jul 21, 2009	19.92	19.92	19.46	19.75
337	AMEX	RWK	Mon, Jul 20, 2009	19.58	19.77	19.55	19.75
336	AMEX	RWK	Fri, Jul 17, 2009	19.44	19.47	19.31	19.39
335	AMEX	RWK	Thu, Jul 16, 2009	19.03	19.44	19.03	19.44
334	AMEX	RWK	Wed, Jul 15, 2009	18.77	19.10	18.77	19.10
333	AMEX	RWK	Tue, Jul 14, 2009	18.23	18.41	18.21	18.41
332	AMEX	RWK	Mon, Jul 13, 2009	17.92	18.27	17.92	18.26
331	AMEX	RWK	Fri, Jul 10, 2009	17.79	17.95	17.74	17.89
330	AMEX	RWK	Thu, Jul 9, 2009	17.96	18.04	17.77	17.96
329	AMEX	RWK	Wed, Jul 8, 2009	17.95	17.95	17.47	17.70
328	AMEX	RWK	Tue, Jul 7, 2009	18.25	18.25	17.94	17.94
327	AMEX	RWK	Mon, Jul 6, 2009	18.32	18.32	18.07	18.21
326	AMEX	RWK	Thu, Jul 2, 2009	18.94	18.94	18.54	18.55
325	AMEX	RWK	Wed, Jul 1, 2009	19.13	19.36	19.13	19.16
324	AMEX	RWK	Tue, Jun 30, 2009	19.04	19.04	18.74	18.87
323	AMEX	RWK	Mon, Jun 29, 2009	18.95	19.28	18.68	18.93
322	AMEX	RWK	Fri, Jun 26, 2009	18.71	18.94	18.69	18.83
321	AMEX	RWK	Thu, Jun 25, 2009	18.35	18.77	18.35	18.76
320	AMEX	RWK	Wed, Jun 24, 2009	18.04	18.43	18.04	18.27
319	AMEX	RWK	Tue, Jun 23, 2009	18.08	18.08	17.75	17.88
318	AMEX	RWK	Mon, Jun 22, 2009	18.58	18.58	17.99	17.99
317	AMEX	RWK	Fri, Jun 19, 2009	18.88	18.94	18.63	18.80
316	AMEX	RWK	Thu, Jun 18, 2009	18.48	18.67	18.38	18.61
315	AMEX	RWK	Wed, Jun 17, 2009	18.39	18.66	18.39	18.47
314	AMEX	RWK	Tue, Jun 16, 2009	19.00	19.00	18.50	18.52
313	AMEX	RWK	Mon, Jun 15, 2009	19.12	19.12	18.69	18.89
312	AMEX	RWK	Fri, Jun 12, 2009	19.31	19.34	19.14	19.32
311	AMEX	RWK	Thu, Jun 11, 2009	19.57	19.72	19.54	19.54
310	AMEX	RWK	Wed, Jun 10, 2009	19.40	19.48	19.20	19.45
309	AMEX	RWK	Tue, Jun 9, 2009	19.45	19.71	19.40	19.61
308	AMEX	RWK	Mon, Jun 8, 2009	19.38	19.47	19.03	19.39
307	AMEX	RWK	Fri, Jun 5, 2009	19.68	19.68	19.39	19.51
306	AMEX	RWK	Thu, Jun 4, 2009	19.29	19.49	19.17	19.49
305	AMEX	RWK	Wed, Jun 3, 2009	19.22	19.29	19.00	19.20
304	AMEX	RWK	Tue, Jun 2, 2009	19.75	19.76	19.59	19.66
303	AMEX	RWK	Mon, Jun 1, 2009	19.55	19.68	19.53	19.56
302	AMEX	RWK	Fri, May 29, 2009	18.62	18.82	18.56	18.82
301	AMEX	RWK	Thu, May 28, 2009	18.54	18.56	18.09	18.56
300	AMEX	RWK	Wed, May 27, 2009	18.72	18.89	18.42	18.43
299	AMEX	RWK	Tue, May 26, 2009	17.89	18.74	17.87	18.70
298	AMEX	RWK	Fri, May 22, 2009	18.33	18.33	18.03	18.04
297	AMEX	RWK	Thu, May 21, 2009	18.23	18.28	17.96	17.96
296	AMEX	RWK	Wed, May 20, 2009	18.77	19.08	18.52	18.52
295	AMEX	RWK	Tue, May 19, 2009	18.47	18.69	18.31	18.56
294	AMEX	RWK	Mon, May 18, 2009	17.92	18.29	17.90	18.29
293	AMEX	RWK	Fri, May 15, 2009	17.69	18.03	17.57	17.66
292	AMEX	RWK	Thu, May 14, 2009	17.51	17.93	17.51	17.79
291	AMEX	RWK	Wed, May 13, 2009	18.08	18.08	17.36	17.45
290	AMEX	RWK	Tue, May 12, 2009	19.29	19.29	17.92	18.30
289	AMEX	RWK	Mon, May 11, 2009	18.65	18.80	18.60	18.64
288	AMEX	RWK	Fri, May 8, 2009	18.75	19.09	17.67	19.06
287	AMEX	RWK	Thu, May 7, 2009	19.07	19.07	18.32	18.47
286	AMEX	RWK	Wed, May 6, 2009	19.09	19.09	18.64	18.97
285	AMEX	RWK	Tue, May 5, 2009	18.72	18.87	18.57	18.84
284	AMEX	RWK	Mon, May 4, 2009	18.25	18.79	18.25	18.79
283	AMEX	RWK	Fri, May 1, 2009	17.86	18.16	17.84	18.02
282	AMEX	RWK	Thu, Apr 30, 2009	18.18	18.28	17.97	18.02
281	AMEX	RWK	Wed, Apr 29, 2009	17.62	18.11	17.49	17.90
280	AMEX	RWK	Tue, Apr 28, 2009	17.55	17.58	17.06	17.36
279	AMEX	RWK	Mon, Apr 27, 2009	17.29	17.50	17.16	17.25
278	AMEX	RWK	Fri, Apr 24, 2009	17.22	17.45	17.22	17.44
277	AMEX	RWK	Thu, Apr 23, 2009	17.04	17.06	16.64	16.70
276	AMEX	RWK	Wed, Apr 22, 2009	16.65	17.39	16.65	17.07
275	AMEX	RWK	Tue, Apr 21, 2009	16.20	16.79	16.20	16.79
274	AMEX	RWK	Mon, Apr 20, 2009	16.52	16.52	16.24	16.27
273	AMEX	RWK	Fri, Apr 17, 2009	17.11	17.25	16.88	17.23
272	AMEX	RWK	Thu, Apr 16, 2009	15.92	17.24	15.92	16.94
271	AMEX	RWK	Wed, Apr 15, 2009	16.09	16.43	16.09	16.43
270	AMEX	RWK	Tue, Apr 14, 2009	16.33	16.59	16.18	16.18
269	AMEX	RWK	Mon, Apr 13, 2009	16.41	16.60	16.20	16.60
268	AMEX	RWK	Thu, Apr 9, 2009	16.06	16.51	16.06	16.51
267	AMEX	RWK	Wed, Apr 8, 2009	15.66	15.67	15.40	15.62
266	AMEX	RWK	Tue, Apr 7, 2009	15.74	15.74	15.44	15.52
265	AMEX	RWK	Mon, Apr 6, 2009	16.02	16.09	15.76	15.87
264	AMEX	RWK	Fri, Apr 3, 2009	16.00	16.25	15.86	16.25
263	AMEX	RWK	Thu, Apr 2, 2009	16.11	16.11	15.97	15.98
262	AMEX	RWK	Wed, Apr 1, 2009	14.56	15.17	14.56	14.97
261	AMEX	RWK	Tue, Mar 31, 2009	14.81	15.22	14.81	14.93
260	AMEX	RWK	Mon, Mar 30, 2009	14.61	14.81	14.58	14.64
259	AMEX	RWK	Fri, Mar 27, 2009	16.38	16.38	15.31	15.42
258	AMEX	RWK	Thu, Mar 26, 2009	15.41	15.67	15.25	15.58
257	AMEX	RWK	Wed, Mar 25, 2009	15.24	15.28	14.48	14.84
256	AMEX	RWK	Tue, Mar 24, 2009	14.95	15.07	14.88	15.00
255	AMEX	RWK	Mon, Mar 23, 2009	14.72	17.20	14.29	14.90
254	AMEX	RWK	Fri, Mar 20, 2009	14.48	14.48	13.90	14.03
253	AMEX	RWK	Thu, Mar 19, 2009	14.59	14.63	14.43	14.46
252	AMEX	RWK	Wed, Mar 18, 2009	13.94	14.60	13.77	14.49
251	AMEX	RWK	Tue, Mar 17, 2009	13.46	13.87	13.42	13.87
250	AMEX	RWK	Mon, Mar 16, 2009	13.86	13.97	13.70	13.71
249	AMEX	RWK	Fri, Mar 13, 2009	12.85	13.73	12.85	13.66
248	AMEX	RWK	Thu, Mar 12, 2009	13.10	13.63	12.77	13.63
247	AMEX	RWK	Wed, Mar 11, 2009	12.79	13.16	12.79	12.95
246	AMEX	RWK	Tue, Mar 10, 2009	12.21	12.62	12.21	12.60
245	AMEX	RWK	Mon, Mar 9, 2009	11.89	12.22	11.81	11.86
244	AMEX	RWK	Fri, Mar 6, 2009	12.25	12.33	11.72	11.72
243	AMEX	RWK	Thu, Mar 5, 2009	12.55	12.64	12.07	12.11
242	AMEX	RWK	Wed, Mar 4, 2009	12.51	12.88	12.51	12.86
241	AMEX	RWK	Tue, Mar 3, 2009	12.64	12.68	12.27	12.33
240	AMEX	RWK	Mon, Mar 2, 2009	12.98	12.98	12.45	12.48
239	AMEX	RWK	Fri, Feb 27, 2009	13.45	13.50	13.45	13.50
238	AMEX	RWK	Thu, Feb 26, 2009	13.96	13.96	13.63	13.63
237	AMEX	RWK	Wed, Feb 25, 2009	13.90	13.90	13.51	13.70
236	AMEX	RWK	Tue, Feb 24, 2009	13.55	14.00	13.43	14.00
235	AMEX	RWK	Mon, Feb 23, 2009	13.97	13.97	13.39	13.39
234	AMEX	RWK	Fri, Feb 20, 2009	13.88	14.04	13.64	13.97
233	AMEX	RWK	Thu, Feb 19, 2009	14.58	14.66	14.23	14.23
232	AMEX	RWK	Wed, Feb 18, 2009	14.64	14.64	14.32	14.45
231	AMEX	RWK	Tue, Feb 17, 2009	14.84	14.84	14.72	14.72
230	AMEX	RWK	Fri, Feb 13, 2009	15.46	15.67	15.46	15.66
229	AMEX	RWK	Thu, Feb 12, 2009	15.13	15.50	15.03	15.50
228	AMEX	RWK	Wed, Feb 11, 2009	15.51	15.59	15.38	15.38
227	AMEX	RWK	Tue, Feb 10, 2009	16.16	16.16	15.33	15.38
226	AMEX	RWK	Mon, Feb 9, 2009	16.06	16.29	15.99	16.13
225	AMEX	RWK	Fri, Feb 6, 2009	15.82	16.13	15.76	16.13
224	AMEX	RWK	Thu, Feb 5, 2009	15.05	15.55	14.97	15.42
223	AMEX	RWK	Wed, Feb 4, 2009	15.24	15.50	15.10	15.22
222	AMEX	RWK	Tue, Feb 3, 2009	14.98	15.17	14.92	15.11
221	AMEX	RWK	Mon, Feb 2, 2009	14.67	14.99	14.67	14.81
220	AMEX	RWK	Fri, Jan 30, 2009	15.26	15.26	15.02	15.02
219	AMEX	RWK	Thu, Jan 29, 2009	15.64	15.78	15.64	15.78
218	AMEX	RWK	Wed, Jan 28, 2009	15.86	16.12	15.86	15.99
217	AMEX	RWK	Tue, Jan 27, 2009	15.49	15.53	15.49	15.51
216	AMEX	RWK	Mon, Jan 26, 2009	15.45	15.66	15.44	15.66
215	AMEX	RWK	Fri, Jan 23, 2009	15.01	15.34	15.01	15.34
214	AMEX	RWK	Thu, Jan 22, 2009	14.94	15.29	14.72	15.29
213	AMEX	RWK	Wed, Jan 21, 2009	14.78	15.06	14.75	15.06
212	AMEX	RWK	Tue, Jan 20, 2009	15.55	15.55	14.62	14.63
211	AMEX	RWK	Fri, Jan 16, 2009	15.68	15.68	15.68	15.68
210	AMEX	RWK	Thu, Jan 15, 2009	14.74	14.77	14.72	14.72
209	AMEX	RWK	Wed, Jan 14, 2009	15.20	15.33	15.14	15.14
208	AMEX	RWK	Tue, Jan 13, 2009	15.73	15.94	15.73	15.88
207	AMEX	RWK	Mon, Jan 12, 2009	15.99	15.99	15.99	15.99
206	AMEX	RWK	Fri, Jan 9, 2009	16.32	16.49	16.32	16.43
205	AMEX	RWK	Thu, Jan 8, 2009	16.39	16.50	16.39	16.50
204	AMEX	RWK	Wed, Jan 7, 2009	16.72	16.82	16.43	16.49
203	AMEX	RWK	Tue, Jan 6, 2009	16.93	17.02	16.93	17.02
202	AMEX	RWK	Mon, Jan 5, 2009	16.32	16.67	16.32	16.67
201	AMEX	RWK	Fri, Jan 2, 2009	16.10	16.53	16.10	16.52
200	AMEX	RWK	Wed, Dec 31, 2008	15.70	15.99	15.70	15.99
199	AMEX	RWK	Tue, Dec 30, 2008	15.21	15.37	15.21	15.37
198	AMEX	RWK	Mon, Dec 29, 2008	15.10	15.10	14.79	14.95
197	AMEX	RWK	Fri, Dec 26, 2008	15.16	15.27	15.09	15.27
196	AMEX	RWK	Wed, Dec 24, 2008	15.02	15.11	14.91	15.11
195	AMEX	RWK	Tue, Dec 23, 2008	15.32	15.32	14.89	15.05
194	AMEX	RWK	Mon, Dec 22, 2008	15.74	15.74	14.86	14.95
193	AMEX	RWK	Fri, Dec 19, 2008	15.76	15.89	15.56	15.56
192	AMEX	RWK	Thu, Dec 18, 2008	15.88	15.95	15.52	15.60
191	AMEX	RWK	Wed, Dec 17, 2008	15.76	15.84	15.76	15.84
190	AMEX	RWK	Tue, Dec 16, 2008	14.90	15.39	14.90	15.37
189	AMEX	RWK	Mon, Dec 15, 2008	14.73	14.75	14.62	14.64
188	AMEX	RWK	Fri, Dec 12, 2008	14.11	14.98	14.11	14.98
187	AMEX	RWK	Thu, Dec 11, 2008	15.30	15.40	14.74	14.74
186	AMEX	RWK	Wed, Dec 10, 2008	15.04	15.44	15.04	15.19
185	AMEX	RWK	Tue, Dec 9, 2008	15.38	15.38	15.05	15.07
184	AMEX	RWK	Mon, Dec 8, 2008	15.41	15.44	15.27	15.31
183	AMEX	RWK	Fri, Dec 5, 2008	13.66	14.63	13.66	14.63
182	AMEX	RWK	Thu, Dec 4, 2008	14.71	14.78	14.00	14.00
181	AMEX	RWK	Wed, Dec 3, 2008	13.84	14.36	13.84	14.23
180	AMEX	RWK	Tue, Dec 2, 2008	13.87	13.94	13.71	13.94
179	AMEX	RWK	Mon, Dec 1, 2008	14.75	14.75	13.99	13.99
178	AMEX	RWK	Wed, Nov 26, 2008	14.16	14.89	14.16	14.89
177	AMEX	RWK	Tue, Nov 25, 2008	13.75	13.97	13.63	13.63
176	AMEX	RWK	Mon, Nov 24, 2008	13.05	13.70	13.05	13.70
175	AMEX	RWK	Fri, Nov 21, 2008	12.28	12.38	11.79	12.38
174	AMEX	RWK	Thu, Nov 20, 2008	12.98	13.17	12.18	12.18
173	AMEX	RWK	Wed, Nov 19, 2008	14.30	14.33	13.56	13.56
172	AMEX	RWK	Tue, Nov 18, 2008	14.57	14.57	13.97	14.08
171	AMEX	RWK	Mon, Nov 17, 2008	14.64	14.68	14.46	14.46
170	AMEX	RWK	Fri, Nov 14, 2008	15.14	15.32	14.72	14.78
169	AMEX	RWK	Thu, Nov 13, 2008	14.37	15.25	14.01	15.25
168	AMEX	RWK	Wed, Nov 12, 2008	14.67	14.69	14.38	14.39
167	AMEX	RWK	Tue, Nov 11, 2008	15.69	15.69	15.14	15.30
166	AMEX	RWK	Mon, Nov 10, 2008	16.74	16.74	15.50	15.50
165	AMEX	RWK	Fri, Nov 7, 2008	15.96	15.96	15.78	15.78
164	AMEX	RWK	Thu, Nov 6, 2008	16.42	16.42	15.78	16.01
163	AMEX	RWK	Wed, Nov 5, 2008	34.32	34.32	33.43	33.55
162	AMEX	RWK	Tue, Nov 4, 2008	33.85	34.47	33.85	34.20
161	AMEX	RWK	Mon, Nov 3, 2008	33.84	33.84	33.74	33.74
160	AMEX	RWK	Fri, Oct 31, 2008	32.65	33.81	32.65	33.74
159	AMEX	RWK	Thu, Oct 30, 2008	32.50	32.63	32.28	32.63
158	AMEX	RWK	Wed, Oct 29, 2008	31.72	32.04	31.51	31.51
157	AMEX	RWK	Tue, Oct 28, 2008	28.82	30.59	28.33	30.59
156	AMEX	RWK	Mon, Oct 27, 2008	28.81	28.81	28.81	28.81
155	AMEX	RWK	Fri, Oct 24, 2008	26.40	30.21	26.40	30.17
154	AMEX	RWK	Thu, Oct 23, 2008	31.93	31.93	29.73	30.38
153	AMEX	RWK	Wed, Oct 22, 2008	32.56	32.67	31.45	31.45
152	AMEX	RWK	Tue, Oct 21, 2008	34.26	34.47	33.84	33.84
151	AMEX	RWK	Mon, Oct 20, 2008	33.73	34.49	33.56	34.49
150	AMEX	RWK	Fri, Oct 17, 2008	33.88	34.61	33.21	33.44
149	AMEX	RWK	Thu, Oct 16, 2008	33.28	33.28	31.88	32.20
148	AMEX	RWK	Wed, Oct 15, 2008	34.45	34.45	33.00	33.00
147	AMEX	RWK	Tue, Oct 14, 2008	39.70	40.42	35.37	36.18
146	AMEX	RWK	Mon, Oct 13, 2008	32.95	35.70	32.95	35.68
145	AMEX	RWK	Fri, Oct 10, 2008	29.92	34.46	29.92	33.54
144	AMEX	RWK	Thu, Oct 9, 2008	35.57	35.61	33.47	33.53
143	AMEX	RWK	Wed, Oct 8, 2008	36.35	36.80	36.02	36.02
142	AMEX	RWK	Tue, Oct 7, 2008	39.18	39.18	37.14	37.15
141	AMEX	RWK	Mon, Oct 6, 2008	38.47	38.47	36.96	38.23
140	AMEX	RWK	Fri, Oct 3, 2008	42.04	42.51	40.77	40.77
139	AMEX	RWK	Thu, Oct 2, 2008	43.66	43.66	41.77	41.77
138	AMEX	RWK	Wed, Oct 1, 2008	44.14	44.28	43.65	44.04
137	AMEX	RWK	Tue, Sep 30, 2008	45.32	45.32	43.04	44.40
136	AMEX	RWK	Mon, Sep 29, 2008	45.32	45.32	44.00	44.00
135	AMEX	RWK	Fri, Sep 26, 2008	45.56	46.86	45.47	46.08
134	AMEX	RWK	Thu, Sep 25, 2008	45.94	46.39	45.94	46.39
133	AMEX	RWK	Wed, Sep 24, 2008	46.37	46.37	45.66	45.66
132	AMEX	RWK	Tue, Sep 23, 2008	47.14	47.24	46.28	46.28
131	AMEX	RWK	Mon, Sep 22, 2008	50.00	50.00	47.66	47.66
130	AMEX	RWK	Fri, Sep 19, 2008	48.87	50.82	48.85	50.82
129	AMEX	RWK	Thu, Sep 18, 2008	45.72	47.21	44.59	47.21
128	AMEX	RWK	Wed, Sep 17, 2008	46.52	46.88	45.21	45.88
127	AMEX	RWK	Tue, Sep 16, 2008	44.56	46.86	44.56	46.86
126	AMEX	RWK	Fri, Sep 12, 2008	48.59	48.59	48.59	48.59
125	AMEX	RWK	Thu, Sep 11, 2008	47.51	48.23	47.51	48.23
124	AMEX	RWK	Wed, Sep 10, 2008	48.04	48.06	48.04	48.06
123	AMEX	RWK	Tue, Sep 9, 2008	47.72	47.72	47.57	47.57
122	AMEX	RWK	Mon, Sep 8, 2008	49.38	49.38	48.71	48.71
121	AMEX	RWK	Fri, Sep 5, 2008	47.59	47.59	47.59	47.59
120	AMEX	RWK	Thu, Sep 4, 2008	48.95	48.95	48.50	48.50
119	AMEX	RWK	Wed, Sep 3, 2008	49.15	49.15	49.15	49.15
118	AMEX	RWK	Tue, Sep 2, 2008	50.11	50.11	49.51	49.51
117	AMEX	RWK	Fri, Aug 29, 2008	50.07	50.07	49.66	49.73
116	AMEX	RWK	Thu, Aug 28, 2008	49.60	50.12	49.60	50.12
115	AMEX	RWK	Wed, Aug 27, 2008	49.15	49.44	49.15	49.44
114	AMEX	RWK	Tue, Aug 26, 2008	48.51	48.77	48.51	48.53
113	AMEX	RWK	Mon, Aug 25, 2008	48.94	48.94	48.53	48.63
112	AMEX	RWK	Fri, Aug 22, 2008	49.33	49.33	49.19	49.19
111	AMEX	RWK	Thu, Aug 21, 2008	48.62	48.81	48.62	48.81
110	AMEX	RWK	Wed, Aug 20, 2008	48.95	49.12	48.74	48.74
109	AMEX	RWK	Tue, Aug 19, 2008	49.83	49.83	48.96	48.99
108	AMEX	RWK	Mon, Aug 18, 2008	49.74	49.74	49.57	49.57
107	AMEX	RWK	Fri, Aug 15, 2008	50.53	50.55	50.44	50.44
106	AMEX	RWK	Thu, Aug 14, 2008	50.36	50.36	50.31	50.31
105	AMEX	RWK	Wed, Aug 13, 2008	49.40	49.62	49.37	49.62
104	AMEX	RWK	Tue, Aug 12, 2008	50.05	50.10	50.00	50.00
103	AMEX	RWK	Mon, Aug 11, 2008	49.81	50.56	49.81	50.36
102	AMEX	RWK	Fri, Aug 8, 2008	49.48	49.81	49.42	49.81
101	AMEX	RWK	Thu, Aug 7, 2008	48.73	48.73	48.73	48.73
100	AMEX	RWK	Wed, Aug 6, 2008	48.95	49.31	48.93	49.31
99	AMEX	RWK	Tue, Aug 5, 2008	48.38	48.50	48.36	48.50
98	AMEX	RWK	Mon, Aug 4, 2008	47.80	47.83	47.66	47.69
97	AMEX	RWK	Fri, Aug 1, 2008	47.86	47.86	47.86	47.86
96	AMEX	RWK	Thu, Jul 31, 2008	48.61	48.61	48.61	48.61
95	AMEX	RWK	Wed, Jul 30, 2008	48.78	48.78	48.57	48.57
94	AMEX	RWK	Tue, Jul 29, 2008	47.99	48.46	47.82	48.46
93	AMEX	RWK	Mon, Jul 28, 2008	47.53	47.53	47.23	47.30
92	AMEX	RWK	Fri, Jul 25, 2008	47.66	48.07	47.66	47.82
91	AMEX	RWK	Thu, Jul 24, 2008	48.85	48.85	48.13	48.13
90	AMEX	RWK	Wed, Jul 23, 2008	49.31	49.92	49.31	49.59
89	AMEX	RWK	Tue, Jul 22, 2008	48.73	48.96	48.02	48.96
88	AMEX	RWK	Mon, Jul 21, 2008	47.88	47.95	47.87	47.95
87	AMEX	RWK	Fri, Jul 18, 2008	47.79	48.08	47.58	47.58
86	AMEX	RWK	Thu, Jul 17, 2008	47.49	47.89	46.95	47.82
85	AMEX	RWK	Wed, Jul 16, 2008	45.49	46.24	45.37	46.22
84	AMEX	RWK	Tue, Jul 15, 2008	45.67	45.81	45.67	45.81
83	AMEX	RWK	Mon, Jul 14, 2008	46.61	46.61	45.73	45.83
82	AMEX	RWK	Fri, Jul 11, 2008	46.28	46.28	46.28	46.28
81	AMEX	RWK	Thu, Jul 10, 2008	46.82	46.82	46.82	46.82
80	AMEX	RWK	Wed, Jul 9, 2008	47.49	47.49	47.49	47.49
79	AMEX	RWK	Tue, Jul 8, 2008	46.43	46.43	46.43	46.43
78	AMEX	RWK	Mon, Jul 7, 2008	46.94	46.94	46.51	46.51
77	AMEX	RWK	Thu, Jul 3, 2008	46.49	46.49	46.49	46.49
76	AMEX	RWK	Wed, Jul 2, 2008	48.21	48.21	46.99	46.99
75	AMEX	RWK	Tue, Jul 1, 2008	48.25	48.50	47.63	48.50
74	AMEX	RWK	Mon, Jun 30, 2008	48.78	48.78	48.54	48.54
73	AMEX	RWK	Fri, Jun 27, 2008	49.16	49.16	48.89	48.98
72	AMEX	RWK	Thu, Jun 26, 2008	50.00	50.00	49.74	49.74
71	AMEX	RWK	Wed, Jun 25, 2008	50.95	50.95	50.95	50.95
70	AMEX	RWK	Tue, Jun 24, 2008	50.51	50.66	50.51	50.66
69	AMEX	RWK	Mon, Jun 23, 2008	51.50	51.50	51.50	51.50
68	AMEX	RWK	Fri, Jun 20, 2008	51.50	51.50	51.17	51.22
67	AMEX	RWK	Thu, Jun 19, 2008	51.82	51.82	51.82	51.82
66	AMEX	RWK	Wed, Jun 18, 2008	52.10	52.19	51.71	51.93
65	AMEX	RWK	Tue, Jun 17, 2008	52.65	52.70	52.56	52.56
64	AMEX	RWK	Mon, Jun 16, 2008	52.68	52.68	52.68	52.68
63	AMEX	RWK	Fri, Jun 13, 2008	52.13	52.13	51.85	51.97
62	AMEX	RWK	Thu, Jun 12, 2008	51.92	51.92	51.65	51.66
61	AMEX	RWK	Wed, Jun 11, 2008	52.49	52.49	51.64	51.64
60	AMEX	RWK	Tue, Jun 10, 2008	52.51	52.67	52.44	52.46
59	AMEX	RWK	Mon, Jun 9, 2008	52.95	53.00	52.88	52.88
58	AMEX	RWK	Fri, Jun 6, 2008	54.06	54.06	53.20	53.20
57	AMEX	RWK	Thu, Jun 5, 2008	53.74	54.36	53.74	54.33
56	AMEX	RWK	Wed, Jun 4, 2008	53.37	53.86	53.37	53.59
55	AMEX	RWK	Tue, Jun 3, 2008	53.67	53.67	53.03	53.03
54	AMEX	RWK	Mon, Jun 2, 2008	53.22	53.22	53.22	53.22
53	AMEX	RWK	Fri, May 30, 2008	53.41	53.59	53.41	53.59
52	AMEX	RWK	Thu, May 29, 2008	53.24	53.56	53.24	53.56
51	AMEX	RWK	Wed, May 28, 2008	53.03	53.08	52.68	53.08
50	AMEX	RWK	Tue, May 27, 2008	52.48	52.81	52.48	52.81
49	AMEX	RWK	Fri, May 23, 2008	52.43	52.45	52.11	52.11
48	AMEX	RWK	Thu, May 22, 2008	53.15	53.25	53.14	53.25
47	AMEX	RWK	Wed, May 21, 2008	54.16	54.16	53.68	53.84
46	AMEX	RWK	Tue, May 20, 2008	53.84	53.88	53.67	53.68
45	AMEX	RWK	Mon, May 19, 2008	54.40	54.67	54.09	54.09
44	AMEX	RWK	Fri, May 16, 2008	54.33	54.33	53.89	53.93
43	AMEX	RWK	Thu, May 15, 2008	53.61	54.01	53.61	54.01
42	AMEX	RWK	Wed, May 14, 2008	54.01	54.01	53.68	53.68
41	AMEX	RWK	Tue, May 13, 2008	52.99	53.33	52.99	53.32
40	AMEX	RWK	Mon, May 12, 2008	52.57	52.81	52.57	52.80
39	AMEX	RWK	Fri, May 9, 2008	52.45	52.45	52.21	52.28
38	AMEX	RWK	Thu, May 8, 2008	51.97	52.26	51.95	52.25
37	AMEX	RWK	Wed, May 7, 2008	52.84	52.87	52.76	52.87
36	AMEX	RWK	Tue, May 6, 2008	52.35	52.73	52.35	52.68
35	AMEX	RWK	Mon, May 5, 2008	52.33	52.65	52.31	52.58
34	AMEX	RWK	Fri, May 2, 2008	52.84	52.84	52.55	52.55
33	AMEX	RWK	Thu, May 1, 2008	52.57	52.63	52.57	52.63
32	AMEX	RWK	Wed, Apr 30, 2008	52.08	52.38	51.96	52.16
31	AMEX	RWK	Tue, Apr 29, 2008	51.71	51.78	51.59	51.78
30	AMEX	RWK	Mon, Apr 28, 2008	52.11	52.11	51.89	51.89
29	AMEX	RWK	Fri, Apr 25, 2008	51.36	51.36	51.36	51.36
28	AMEX	RWK	Thu, Apr 24, 2008	50.72	51.09	50.72	51.09
27	AMEX	RWK	Wed, Apr 23, 2008	50.30	50.32	50.30	50.32
26	AMEX	RWK	Tue, Apr 22, 2008	50.65	50.65	50.60	50.61
25	AMEX	RWK	Mon, Apr 21, 2008	50.90	51.11	50.90	51.10
24	AMEX	RWK	Thu, Apr 17, 2008	50.11	50.27	50.01	50.27
23	AMEX	RWK	Wed, Apr 16, 2008	50.10	50.35	50.10	50.35
22	AMEX	RWK	Tue, Apr 15, 2008	48.96	49.00	48.83	48.86
21	AMEX	RWK	Mon, Apr 14, 2008	48.96	48.96	48.84	48.85
20	AMEX	RWK	Fri, Apr 11, 2008	49.51	49.69	49.51	49.69
19	AMEX	RWK	Wed, Apr 9, 2008	49.80	49.80	49.80	49.80
18	AMEX	RWK	Tue, Apr 8, 2008	50.32	50.67	50.32	50.36
17	AMEX	RWK	Fri, Apr 4, 2008	50.66	50.66	50.66	50.66
16	AMEX	RWK	Thu, Apr 3, 2008	50.17	50.17	50.17	50.17
15	AMEX	RWK	Wed, Apr 2, 2008	50.60	50.71	50.60	50.71
14	AMEX	RWK	Tue, Apr 1, 2008	49.02	49.69	49.02	49.69
13	AMEX	RWK	Mon, Mar 31, 2008	48.49	48.49	48.49	48.49
12	AMEX	RWK	Wed, Mar 26, 2008	49.06	49.25	49.06	49.25
11	AMEX	RWK	Thu, Mar 20, 2008	47.27	48.20	47.10	48.20
10	AMEX	RWK	Tue, Mar 18, 2008	47.44	47.47	47.42	47.42
9	AMEX	RWK	Mon, Mar 17, 2008	46.46	46.46	46.46	46.46
8	AMEX	RWK	Thu, Mar 13, 2008	46.59	48.09	46.59	48.09
7	AMEX	RWK	Wed, Mar 12, 2008	48.94	48.94	48.94	48.94
6	AMEX	RWK	Tue, Mar 11, 2008	48.54	48.54	46.89	46.89
5	AMEX	RWK	Wed, Mar 5, 2008	48.91	48.91	48.91	48.91
4	AMEX	RWK	Fri, Feb 29, 2008	49.82	49.82	49.39	49.39
3	AMEX	RWK	Thu, Feb 28, 2008	50.72	50.72	50.72	50.72
2	AMEX	RWK	Tue, Feb 26, 2008	51.55	52.10	51.55	52.10
1	AMEX	RWK	Fri, Feb 22, 2008	49.61	49.83	49.59	49.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco Exchange-Traded Fund Trust II Invesco S&P MidCap 400 Revenue ETF AMEX:RWK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024