SPDR DJ Wilshire Global Real Estate ETF AMEX:RWO Historical Prices

Below are the 3976 trading days of historical prices for RWO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3976	AMEX	RWO	Fri, Mar 1, 2024	41.89	42.40	41.49	42.29
3975	AMEX	RWO	Thu, Feb 29, 2024	41.98	42.09	41.76	41.89
3974	AMEX	RWO	Wed, Feb 28, 2024	41.34	41.95	41.28	41.71
3973	AMEX	RWO	Tue, Feb 27, 2024	41.67	41.87	41.51	41.52
3972	AMEX	RWO	Mon, Feb 26, 2024	41.90	42.01	41.51	41.57
3971	AMEX	RWO	Fri, Feb 23, 2024	42.10	42.11	41.93	41.95
3970	AMEX	RWO	Thu, Feb 22, 2024	42.16	42.25	41.97	42.05
3969	AMEX	RWO	Wed, Feb 21, 2024	41.79	42.07	41.69	42.04
3968	AMEX	RWO	Tue, Feb 20, 2024	41.73	41.95	41.64	41.75
3967	AMEX	RWO	Fri, Feb 16, 2024	41.81	42.11	41.60	41.89
3966	AMEX	RWO	Thu, Feb 15, 2024	41.49	42.19	41.49	42.18
3965	AMEX	RWO	Wed, Feb 14, 2024	41.21	41.50	40.98	41.24
3964	AMEX	RWO	Tue, Feb 13, 2024	40.98	41.19	40.57	40.98
3963	AMEX	RWO	Mon, Feb 12, 2024	41.89	42.06	41.79	41.86
3962	AMEX	RWO	Fri, Feb 9, 2024	41.86	41.91	41.50	41.87
3961	AMEX	RWO	Thu, Feb 8, 2024	41.53	41.96	41.53	41.90
3960	AMEX	RWO	Wed, Feb 7, 2024	41.75	41.83	41.50	41.62
3959	AMEX	RWO	Tue, Feb 6, 2024	41.24	41.75	41.24	41.72
3958	AMEX	RWO	Mon, Feb 5, 2024	41.55	41.55	41.11	41.21
3957	AMEX	RWO	Fri, Feb 2, 2024	42.01	42.10	41.41	41.88
3956	AMEX	RWO	Thu, Feb 1, 2024	41.78	42.40	41.53	42.36
3955	AMEX	RWO	Wed, Jan 31, 2024	42.30	42.55	41.71	41.84
3954	AMEX	RWO	Tue, Jan 30, 2024	42.35	42.40	42.02	42.17
3953	AMEX	RWO	Mon, Jan 29, 2024	41.99	42.52	41.99	42.47
3952	AMEX	RWO	Fri, Jan 26, 2024	42.26	42.39	42.07	42.12
3951	AMEX	RWO	Thu, Jan 25, 2024	42.17	42.29	41.99	42.12
3950	AMEX	RWO	Wed, Jan 24, 2024	42.66	42.67	41.81	41.85
3949	AMEX	RWO	Tue, Jan 23, 2024	42.50	42.66	42.03	42.22
3948	AMEX	RWO	Mon, Jan 22, 2024	42.52	42.83	42.41	42.49
3947	AMEX	RWO	Fri, Jan 19, 2024	41.82	42.40	41.72	42.28
3946	AMEX	RWO	Thu, Jan 18, 2024	42.07	42.15	41.52	41.77
3945	AMEX	RWO	Wed, Jan 17, 2024	42.35	42.63	41.70	42.04
3944	AMEX	RWO	Tue, Jan 16, 2024	43.03	43.15	42.80	42.91
3943	AMEX	RWO	Fri, Jan 12, 2024	43.41	43.57	43.21	43.40
3942	AMEX	RWO	Thu, Jan 11, 2024	43.36	43.36	42.90	43.15
3941	AMEX	RWO	Wed, Jan 10, 2024	43.21	43.53	43.21	43.35
3940	AMEX	RWO	Tue, Jan 9, 2024	43.21	43.37	43.13	43.19
3939	AMEX	RWO	Mon, Jan 8, 2024	42.85	43.55	42.80	43.49
3938	AMEX	RWO	Fri, Jan 5, 2024	42.80	43.26	42.62	42.91
3937	AMEX	RWO	Thu, Jan 4, 2024	42.89	43.11	42.76	42.88
3936	AMEX	RWO	Wed, Jan 3, 2024	43.54	43.54	42.90	43.00
3935	AMEX	RWO	Tue, Jan 2, 2024	43.40	44.00	43.38	43.83
3934	AMEX	RWO	Fri, Dec 29, 2023	43.99	44.08	43.71	43.71
3933	AMEX	RWO	Thu, Dec 28, 2023	43.85	44.15	43.85	44.10
3932	AMEX	RWO	Wed, Dec 27, 2023	43.64	43.92	43.58	43.84
3931	AMEX	RWO	Tue, Dec 26, 2023	43.33	43.71	43.26	43.66
3930	AMEX	RWO	Fri, Dec 22, 2023	43.36	43.69	43.26	43.36
3929	AMEX	RWO	Thu, Dec 21, 2023	43.24	43.28	42.82	43.23
3928	AMEX	RWO	Wed, Dec 20, 2023	43.32	43.61	42.79	42.79
3927	AMEX	RWO	Tue, Dec 19, 2023	43.24	43.43	43.16	43.30
3926	AMEX	RWO	Mon, Dec 18, 2023	43.35	43.35	43.01	43.06
3925	AMEX	RWO	Fri, Dec 15, 2023	44.29	44.29	43.48	43.23
3924	AMEX	RWO	Thu, Dec 14, 2023	43.81	44.52	43.77	44.36
3923	AMEX	RWO	Wed, Dec 13, 2023	41.79	43.07	41.58	43.03
3922	AMEX	RWO	Tue, Dec 12, 2023	41.51	41.67	41.32	41.55
3921	AMEX	RWO	Mon, Dec 11, 2023	41.35	41.62	41.23	41.53
3920	AMEX	RWO	Fri, Dec 8, 2023	41.32	41.53	41.11	41.41
3919	AMEX	RWO	Thu, Dec 7, 2023	41.28	41.58	41.18	41.42
3918	AMEX	RWO	Wed, Dec 6, 2023	41.58	41.77	41.20	41.35
3917	AMEX	RWO	Tue, Dec 5, 2023	41.36	41.48	41.05	41.26
3916	AMEX	RWO	Mon, Dec 4, 2023	41.04	41.53	41.02	41.51
3915	AMEX	RWO	Fri, Dec 1, 2023	40.22	41.26	40.21	41.21
3914	AMEX	RWO	Thu, Nov 30, 2023	40.11	40.36	39.97	40.36
3913	AMEX	RWO	Wed, Nov 29, 2023	40.25	40.48	40.07	40.09
3912	AMEX	RWO	Tue, Nov 28, 2023	39.72	39.99	39.52	39.95
3911	AMEX	RWO	Mon, Nov 27, 2023	39.69	40.00	39.56	39.78
3910	AMEX	RWO	Fri, Nov 24, 2023	39.55	39.75	39.40	39.75
3909	AMEX	RWO	Wed, Nov 22, 2023	39.70	39.79	39.43	39.58
3908	AMEX	RWO	Tue, Nov 21, 2023	39.60	39.61	39.38	39.45
3907	AMEX	RWO	Mon, Nov 20, 2023	39.39	39.74	39.20	39.71
3906	AMEX	RWO	Fri, Nov 17, 2023	39.62	39.62	39.32	39.43
3905	AMEX	RWO	Thu, Nov 16, 2023	39.51	39.52	39.28	39.32
3904	AMEX	RWO	Wed, Nov 15, 2023	39.51	39.85	39.46	39.51
3903	AMEX	RWO	Tue, Nov 14, 2023	38.57	39.67	37.18	39.48
3902	AMEX	RWO	Mon, Nov 13, 2023	37.59	37.64	37.35	37.55
3901	AMEX	RWO	Fri, Nov 10, 2023	37.67	37.93	37.46	37.86
3900	AMEX	RWO	Thu, Nov 9, 2023	38.22	38.23	37.48	37.57
3899	AMEX	RWO	Wed, Nov 8, 2023	37.93	38.15	37.88	38.06
3898	AMEX	RWO	Tue, Nov 7, 2023	38.17	38.26	37.82	37.95
3897	AMEX	RWO	Mon, Nov 6, 2023	38.72	38.72	38.08	38.19
3896	AMEX	RWO	Fri, Nov 3, 2023	38.61	39.23	38.61	38.81
3895	AMEX	RWO	Thu, Nov 2, 2023	37.39	38.13	37.39	38.02
3894	AMEX	RWO	Wed, Nov 1, 2023	36.53	36.84	36.34	36.79
3893	AMEX	RWO	Tue, Oct 31, 2023	36.13	36.54	35.94	36.53
3892	AMEX	RWO	Mon, Oct 30, 2023	35.92	36.26	35.60	36.00
3891	AMEX	RWO	Fri, Oct 27, 2023	36.38	36.38	35.65	35.74
3890	AMEX	RWO	Thu, Oct 26, 2023	35.87	36.34	35.87	36.18
3889	AMEX	RWO	Wed, Oct 25, 2023	36.36	36.40	35.79	35.83
3888	AMEX	RWO	Tue, Oct 24, 2023	36.44	36.68	36.31	36.59
3887	AMEX	RWO	Mon, Oct 23, 2023	36.34	36.65	36.11	36.13
3886	AMEX	RWO	Fri, Oct 20, 2023	36.75	36.98	36.58	36.58
3885	AMEX	RWO	Thu, Oct 19, 2023	37.36	37.47	36.75	36.82
3884	AMEX	RWO	Wed, Oct 18, 2023	38.02	38.02	37.48	37.52
3883	AMEX	RWO	Tue, Oct 17, 2023	37.99	38.67	37.99	38.30
3882	AMEX	RWO	Mon, Oct 16, 2023	37.97	38.32	37.82	38.21
3881	AMEX	RWO	Fri, Oct 13, 2023	38.14	38.14	37.71	37.86
3880	AMEX	RWO	Thu, Oct 12, 2023	38.55	38.55	37.92	38.05
3879	AMEX	RWO	Wed, Oct 11, 2023	38.33	38.68	38.24	38.59
3878	AMEX	RWO	Tue, Oct 10, 2023	37.97	38.48	37.83	38.11
3877	AMEX	RWO	Mon, Oct 9, 2023	37.30	37.94	37.30	37.84
3876	AMEX	RWO	Fri, Oct 6, 2023	37.24	37.77	36.89	37.55
3875	AMEX	RWO	Thu, Oct 5, 2023	37.24	37.51	37.13	37.49
3874	AMEX	RWO	Wed, Oct 4, 2023	36.90	37.23	36.58	37.18
3873	AMEX	RWO	Tue, Oct 3, 2023	37.19	37.24	36.65	36.77
3872	AMEX	RWO	Mon, Oct 2, 2023	37.97	38.08	37.23	37.47
3871	AMEX	RWO	Fri, Sep 29, 2023	38.47	38.65	38.00	38.20
3870	AMEX	RWO	Thu, Sep 28, 2023	37.65	38.11	37.65	37.97
3869	AMEX	RWO	Wed, Sep 27, 2023	38.05	38.29	37.59	37.74
3868	AMEX	RWO	Tue, Sep 26, 2023	38.30	38.41	37.82	37.93
3867	AMEX	RWO	Mon, Sep 25, 2023	38.50	38.67	38.35	38.59
3866	AMEX	RWO	Fri, Sep 22, 2023	39.04	39.19	38.72	38.74
3865	AMEX	RWO	Thu, Sep 21, 2023	39.84	39.85	38.89	38.91
3864	AMEX	RWO	Wed, Sep 20, 2023	40.20	40.59	40.08	40.08
3863	AMEX	RWO	Tue, Sep 19, 2023	40.09	40.29	39.86	39.96
3862	AMEX	RWO	Mon, Sep 18, 2023	40.36	40.36	40.02	40.11
3861	AMEX	RWO	Fri, Sep 15, 2023	40.85	40.95	40.66	40.51
3860	AMEX	RWO	Thu, Sep 14, 2023	40.59	41.08	40.59	41.01
3859	AMEX	RWO	Wed, Sep 13, 2023	40.56	40.61	40.20	40.25
3858	AMEX	RWO	Tue, Sep 12, 2023	40.50	40.73	40.44	40.63
3857	AMEX	RWO	Mon, Sep 11, 2023	40.68	40.72	40.45	40.62
3856	AMEX	RWO	Fri, Sep 8, 2023	40.70	40.78	40.50	40.57
3855	AMEX	RWO	Thu, Sep 7, 2023	40.47	40.86	40.44	40.70
3854	AMEX	RWO	Wed, Sep 6, 2023	40.55	40.71	40.33	40.57
3853	AMEX	RWO	Tue, Sep 5, 2023	41.02	41.02	40.57	40.61
3852	AMEX	RWO	Fri, Sep 1, 2023	41.39	41.42	41.01	41.10
3851	AMEX	RWO	Thu, Aug 31, 2023	41.42	41.44	41.08	41.13
3850	AMEX	RWO	Wed, Aug 30, 2023	41.27	41.46	41.19	41.37
3849	AMEX	RWO	Tue, Aug 29, 2023	40.66	41.23	40.62	41.20
3848	AMEX	RWO	Mon, Aug 28, 2023	40.53	40.97	40.53	40.72
3847	AMEX	RWO	Fri, Aug 25, 2023	40.43	40.57	40.27	40.38
3846	AMEX	RWO	Thu, Aug 24, 2023	40.51	40.97	40.29	40.30
3845	AMEX	RWO	Wed, Aug 23, 2023	40.04	40.59	40.04	40.51
3844	AMEX	RWO	Tue, Aug 22, 2023	39.87	39.94	39.76	39.85
3843	AMEX	RWO	Mon, Aug 21, 2023	40.06	40.06	39.44	39.70
3842	AMEX	RWO	Fri, Aug 18, 2023	39.82	40.15	39.82	40.10
3841	AMEX	RWO	Thu, Aug 17, 2023	40.40	40.57	40.04	40.04
3840	AMEX	RWO	Wed, Aug 16, 2023	40.61	40.73	40.27	40.28
3839	AMEX	RWO	Tue, Aug 15, 2023	40.74	40.84	40.47	40.55
3838	AMEX	RWO	Mon, Aug 14, 2023	41.17	41.22	40.92	41.04
3837	AMEX	RWO	Fri, Aug 11, 2023	41.25	41.53	41.20	41.44
3836	AMEX	RWO	Thu, Aug 10, 2023	41.80	42.00	41.34	41.47
3835	AMEX	RWO	Wed, Aug 9, 2023	41.53	41.75	41.36	41.59
3834	AMEX	RWO	Tue, Aug 8, 2023	41.67	41.67	41.31	41.55
3833	AMEX	RWO	Mon, Aug 7, 2023	41.54	41.97	41.50	41.93
3832	AMEX	RWO	Fri, Aug 4, 2023	41.65	42.00	41.30	41.43
3831	AMEX	RWO	Thu, Aug 3, 2023	41.69	41.71	41.21	41.67
3830	AMEX	RWO	Wed, Aug 2, 2023	42.01	42.03	41.72	41.93
3829	AMEX	RWO	Tue, Aug 1, 2023	42.36	42.53	42.08	42.25
3828	AMEX	RWO	Mon, Jul 31, 2023	42.41	42.72	42.36	42.59
3827	AMEX	RWO	Fri, Jul 28, 2023	42.62	42.77	42.31	42.38
3826	AMEX	RWO	Thu, Jul 27, 2023	43.36	43.36	42.39	42.40
3825	AMEX	RWO	Wed, Jul 26, 2023	42.83	43.28	42.83	43.16
3824	AMEX	RWO	Tue, Jul 25, 2023	43.07	43.12	42.87	42.91
3823	AMEX	RWO	Mon, Jul 24, 2023	42.96	43.33	42.90	43.09
3822	AMEX	RWO	Fri, Jul 21, 2023	42.88	43.08	42.73	42.90
3821	AMEX	RWO	Thu, Jul 20, 2023	42.76	42.81	42.50	42.80
3820	AMEX	RWO	Wed, Jul 19, 2023	42.56	42.92	42.52	42.79
3819	AMEX	RWO	Tue, Jul 18, 2023	42.57	42.57	42.01	42.24
3818	AMEX	RWO	Mon, Jul 17, 2023	42.54	42.69	42.48	42.56
3817	AMEX	RWO	Fri, Jul 14, 2023	42.68	42.72	42.47	42.66
3816	AMEX	RWO	Thu, Jul 13, 2023	42.51	42.76	42.35	42.76
3815	AMEX	RWO	Wed, Jul 12, 2023	42.46	42.67	42.32	42.32
3814	AMEX	RWO	Tue, Jul 11, 2023	41.48	41.99	41.44	41.95
3813	AMEX	RWO	Mon, Jul 10, 2023	41.10	41.40	40.98	41.33
3812	AMEX	RWO	Fri, Jul 7, 2023	41.11	41.40	41.02	41.14
3811	AMEX	RWO	Thu, Jul 6, 2023	41.16	41.24	40.57	41.20
3810	AMEX	RWO	Wed, Jul 5, 2023	41.45	41.92	41.25	41.57
3809	AMEX	RWO	Mon, Jul 3, 2023	41.06	41.71	40.96	41.56
3808	AMEX	RWO	Fri, Jun 30, 2023	41.07	41.24	40.63	41.07
3807	AMEX	RWO	Thu, Jun 29, 2023	40.32	40.76	40.21	40.76
3806	AMEX	RWO	Wed, Jun 28, 2023	40.60	40.71	40.30	40.51
3805	AMEX	RWO	Tue, Jun 27, 2023	40.22	40.72	40.12	40.61
3804	AMEX	RWO	Mon, Jun 26, 2023	39.36	40.21	39.36	40.16
3803	AMEX	RWO	Fri, Jun 23, 2023	39.69	39.98	38.92	39.37
3802	AMEX	RWO	Thu, Jun 22, 2023	40.59	40.59	39.86	39.99
3801	AMEX	RWO	Wed, Jun 21, 2023	40.70	40.78	40.39	40.63
3800	AMEX	RWO	Tue, Jun 20, 2023	41.09	41.09	40.70	40.82
3799	AMEX	RWO	Fri, Jun 16, 2023	41.87	42.09	41.60	41.36
3798	AMEX	RWO	Thu, Jun 15, 2023	41.51	41.70	41.32	41.67
3797	AMEX	RWO	Wed, Jun 14, 2023	41.56	41.81	41.28	41.50
3796	AMEX	RWO	Tue, Jun 13, 2023	41.34	41.46	41.25	41.36
3795	AMEX	RWO	Mon, Jun 12, 2023	41.35	41.40	41.06	41.29
3794	AMEX	RWO	Fri, Jun 9, 2023	41.49	41.64	41.29	41.37
3793	AMEX	RWO	Thu, Jun 8, 2023	41.61	41.61	41.15	41.46
3792	AMEX	RWO	Wed, Jun 7, 2023	41.30	41.76	41.21	41.68
3791	AMEX	RWO	Tue, Jun 6, 2023	40.86	41.31	40.86	41.25
3790	AMEX	RWO	Mon, Jun 5, 2023	41.02	41.10	40.69	40.83
3789	AMEX	RWO	Fri, Jun 2, 2023	40.59	41.14	40.57	41.04
3788	AMEX	RWO	Thu, Jun 1, 2023	40.13	40.21	39.75	40.10
3787	AMEX	RWO	Wed, May 31, 2023	39.81	40.24	39.76	40.14
3786	AMEX	RWO	Tue, May 30, 2023	39.95	40.24	39.90	39.93
3785	AMEX	RWO	Fri, May 26, 2023	39.46	39.90	39.44	39.84
3784	AMEX	RWO	Thu, May 25, 2023	39.54	39.58	39.11	39.39
3783	AMEX	RWO	Wed, May 24, 2023	40.09	40.41	39.51	39.56
3782	AMEX	RWO	Tue, May 23, 2023	40.45	40.86	40.27	40.33
3781	AMEX	RWO	Mon, May 22, 2023	40.41	40.69	40.24	40.57
3780	AMEX	RWO	Fri, May 19, 2023	40.44	40.77	40.23	40.35
3779	AMEX	RWO	Thu, May 18, 2023	40.44	40.59	40.16	40.33
3778	AMEX	RWO	Wed, May 17, 2023	40.54	40.75	40.27	40.69
3777	AMEX	RWO	Tue, May 16, 2023	41.23	41.23	40.43	40.46
3776	AMEX	RWO	Mon, May 15, 2023	41.30	41.51	41.09	41.37
3775	AMEX	RWO	Fri, May 12, 2023	41.41	41.41	40.91	41.13
3774	AMEX	RWO	Thu, May 11, 2023	41.56	41.56	41.16	41.38
3773	AMEX	RWO	Wed, May 10, 2023	41.72	41.84	41.38	41.72
3772	AMEX	RWO	Tue, May 9, 2023	41.51	41.57	41.15	41.42
3771	AMEX	RWO	Mon, May 8, 2023	41.99	42.00	41.74	41.85
3770	AMEX	RWO	Fri, May 5, 2023	41.61	41.96	41.61	41.91
3769	AMEX	RWO	Thu, May 4, 2023	40.83	41.47	40.80	41.32
3768	AMEX	RWO	Wed, May 3, 2023	41.00	41.37	40.76	40.92
3767	AMEX	RWO	Tue, May 2, 2023	41.23	41.35	40.61	40.91
3766	AMEX	RWO	Mon, May 1, 2023	41.68	41.90	41.42	41.48
3765	AMEX	RWO	Fri, Apr 28, 2023	41.30	41.89	41.30	41.80
3764	AMEX	RWO	Thu, Apr 27, 2023	40.65	41.37	40.65	41.28
3763	AMEX	RWO	Wed, Apr 26, 2023	40.77	41.04	40.47	40.54
3762	AMEX	RWO	Tue, Apr 25, 2023	40.85	41.01	40.70	40.70
3761	AMEX	RWO	Mon, Apr 24, 2023	41.11	41.17	40.81	41.04
3760	AMEX	RWO	Fri, Apr 21, 2023	41.07	41.25	40.80	41.17
3759	AMEX	RWO	Thu, Apr 20, 2023	41.19	41.24	40.84	41.03
3758	AMEX	RWO	Wed, Apr 19, 2023	40.89	41.33	40.75	41.25
3757	AMEX	RWO	Tue, Apr 18, 2023	41.30	41.30	40.96	41.11
3756	AMEX	RWO	Mon, Apr 17, 2023	40.54	41.24	40.54	41.24
3755	AMEX	RWO	Fri, Apr 14, 2023	41.01	41.27	40.29	40.52
3754	AMEX	RWO	Thu, Apr 13, 2023	41.25	41.25	40.64	40.95
3753	AMEX	RWO	Wed, Apr 12, 2023	41.50	41.56	40.99	41.06
3752	AMEX	RWO	Tue, Apr 11, 2023	41.18	41.46	41.10	41.23
3751	AMEX	RWO	Mon, Apr 10, 2023	40.88	41.15	40.61	41.15
3750	AMEX	RWO	Thu, Apr 6, 2023	40.93	41.20	40.72	41.06
3749	AMEX	RWO	Wed, Apr 5, 2023	40.99	41.06	40.76	40.85
3748	AMEX	RWO	Tue, Apr 4, 2023	41.25	41.30	40.90	41.17
3747	AMEX	RWO	Mon, Apr 3, 2023	41.28	41.61	40.99	41.17
3746	AMEX	RWO	Fri, Mar 31, 2023	40.71	41.19	40.66	41.16
3745	AMEX	RWO	Thu, Mar 30, 2023	40.36	40.55	40.33	40.50
3744	AMEX	RWO	Wed, Mar 29, 2023	39.54	39.99	39.54	39.93
3743	AMEX	RWO	Tue, Mar 28, 2023	39.15	39.35	39.04	39.25
3742	AMEX	RWO	Mon, Mar 27, 2023	39.44	39.59	39.18	39.33
3741	AMEX	RWO	Fri, Mar 24, 2023	38.31	39.19	38.31	39.19
3740	AMEX	RWO	Thu, Mar 23, 2023	38.97	39.34	38.44	38.63
3739	AMEX	RWO	Wed, Mar 22, 2023	39.79	39.79	38.69	38.71
3738	AMEX	RWO	Tue, Mar 21, 2023	40.35	40.35	39.69	39.91
3737	AMEX	RWO	Mon, Mar 20, 2023	39.78	40.21	39.64	40.10
3736	AMEX	RWO	Fri, Mar 17, 2023	40.50	40.50	39.89	39.63
3735	AMEX	RWO	Thu, Mar 16, 2023	40.60	40.86	40.18	40.74
3734	AMEX	RWO	Wed, Mar 15, 2023	40.43	40.96	40.40	40.86
3733	AMEX	RWO	Tue, Mar 14, 2023	41.34	41.52	40.85	41.05
3732	AMEX	RWO	Mon, Mar 13, 2023	40.04	41.01	40.04	40.70
3731	AMEX	RWO	Fri, Mar 10, 2023	41.48	41.48	40.16	40.28
3730	AMEX	RWO	Thu, Mar 9, 2023	42.34	42.34	41.40	41.49
3729	AMEX	RWO	Wed, Mar 8, 2023	42.08	42.55	42.02	42.31
3728	AMEX	RWO	Tue, Mar 7, 2023	42.95	42.95	41.98	42.08
3727	AMEX	RWO	Mon, Mar 6, 2023	43.06	43.27	42.94	43.00
3726	AMEX	RWO	Fri, Mar 3, 2023	42.71	43.12	42.66	43.04
3725	AMEX	RWO	Thu, Mar 2, 2023	41.81	42.52	41.81	42.41
3724	AMEX	RWO	Wed, Mar 1, 2023	42.38	42.41	41.72	42.04
3723	AMEX	RWO	Tue, Feb 28, 2023	42.72	43.11	42.62	42.64
3722	AMEX	RWO	Mon, Feb 27, 2023	42.97	43.15	42.58	42.71
3721	AMEX	RWO	Fri, Feb 24, 2023	42.67	42.81	42.41	42.56
3720	AMEX	RWO	Thu, Feb 23, 2023	43.14	43.24	42.76	43.21
3719	AMEX	RWO	Wed, Feb 22, 2023	43.22	43.34	42.77	42.89
3718	AMEX	RWO	Tue, Feb 21, 2023	43.47	43.50	43.01	43.13
3717	AMEX	RWO	Fri, Feb 17, 2023	43.84	43.93	43.46	43.89
3716	AMEX	RWO	Thu, Feb 16, 2023	43.77	44.26	43.50	43.99
3715	AMEX	RWO	Wed, Feb 15, 2023	43.94	44.21	43.82	44.20
3714	AMEX	RWO	Tue, Feb 14, 2023	44.38	44.80	44.13	44.35
3713	AMEX	RWO	Mon, Feb 13, 2023	44.26	44.61	44.25	44.58
3712	AMEX	RWO	Fri, Feb 10, 2023	44.07	44.32	43.80	44.21
3711	AMEX	RWO	Thu, Feb 9, 2023	45.00	45.00	44.15	44.21
3710	AMEX	RWO	Wed, Feb 8, 2023	44.69	44.86	44.50	44.66
3709	AMEX	RWO	Tue, Feb 7, 2023	44.67	45.00	44.30	44.80
3708	AMEX	RWO	Mon, Feb 6, 2023	44.77	44.91	44.49	44.90
3707	AMEX	RWO	Fri, Feb 3, 2023	45.49	45.49	44.87	45.28
3706	AMEX	RWO	Thu, Feb 2, 2023	45.54	46.38	45.54	46.08
3705	AMEX	RWO	Wed, Feb 1, 2023	44.71	45.31	44.29	45.11
3704	AMEX	RWO	Tue, Jan 31, 2023	44.11	44.83	43.94	44.75
3703	AMEX	RWO	Mon, Jan 30, 2023	44.41	44.77	44.19	44.23
3702	AMEX	RWO	Fri, Jan 27, 2023	44.06	44.87	44.06	44.75
3701	AMEX	RWO	Thu, Jan 26, 2023	44.04	44.23	43.84	44.16
3700	AMEX	RWO	Wed, Jan 25, 2023	43.60	43.91	43.50	43.90
3699	AMEX	RWO	Tue, Jan 24, 2023	43.60	43.99	43.33	43.91
3698	AMEX	RWO	Mon, Jan 23, 2023	43.34	43.81	43.15	43.62
3697	AMEX	RWO	Fri, Jan 20, 2023	42.88	43.32	42.55	43.29
3696	AMEX	RWO	Thu, Jan 19, 2023	42.77	43.11	42.74	42.79
3695	AMEX	RWO	Wed, Jan 18, 2023	43.71	43.78	42.98	43.08
3694	AMEX	RWO	Tue, Jan 17, 2023	43.33	43.59	43.26	43.51
3693	AMEX	RWO	Fri, Jan 13, 2023	43.15	43.37	43.07	43.22
3692	AMEX	RWO	Thu, Jan 12, 2023	43.23	43.57	42.80	43.49
3691	AMEX	RWO	Wed, Jan 11, 2023	41.87	42.92	41.87	42.89
3690	AMEX	RWO	Tue, Jan 10, 2023	41.59	41.65	41.27	41.65
3689	AMEX	RWO	Mon, Jan 9, 2023	41.79	42.00	41.50	41.65
3688	AMEX	RWO	Fri, Jan 6, 2023	40.88	41.68	40.62	41.55
3687	AMEX	RWO	Thu, Jan 5, 2023	41.34	41.42	40.62	40.65
3686	AMEX	RWO	Wed, Jan 4, 2023	41.17	42.01	41.17	41.70
3685	AMEX	RWO	Tue, Jan 3, 2023	41.30	41.54	40.63	40.97
3684	AMEX	RWO	Fri, Dec 30, 2022	40.91	41.03	40.55	40.90
3683	AMEX	RWO	Thu, Dec 29, 2022	40.65	41.18	40.50	41.13
3682	AMEX	RWO	Wed, Dec 28, 2022	41.00	41.13	40.19	40.27
3681	AMEX	RWO	Tue, Dec 27, 2022	40.83	41.01	40.60	40.83
3680	AMEX	RWO	Fri, Dec 23, 2022	40.57	40.88	40.33	40.82
3679	AMEX	RWO	Thu, Dec 22, 2022	40.47	40.64	40.00	40.64
3678	AMEX	RWO	Wed, Dec 21, 2022	40.64	41.06	40.51	40.75
3677	AMEX	RWO	Tue, Dec 20, 2022	40.32	40.54	39.94	40.32
3676	AMEX	RWO	Mon, Dec 19, 2022	40.97	40.97	40.37	40.62
3675	AMEX	RWO	Fri, Dec 16, 2022	41.93	41.93	41.10	41.03
3674	AMEX	RWO	Thu, Dec 15, 2022	42.62	42.77	42.11	42.39
3673	AMEX	RWO	Wed, Dec 14, 2022	43.08	43.64	42.82	43.04
3672	AMEX	RWO	Tue, Dec 13, 2022	43.56	43.68	42.68	43.08
3671	AMEX	RWO	Mon, Dec 12, 2022	42.29	42.36	41.85	42.34
3670	AMEX	RWO	Fri, Dec 9, 2022	42.16	42.55	42.13	42.24
3669	AMEX	RWO	Thu, Dec 8, 2022	42.11	42.63	42.08	42.33
3668	AMEX	RWO	Wed, Dec 7, 2022	41.81	42.22	41.67	41.99
3667	AMEX	RWO	Tue, Dec 6, 2022	42.19	42.26	41.68	41.89
3666	AMEX	RWO	Mon, Dec 5, 2022	42.57	42.71	42.03	42.16
3665	AMEX	RWO	Fri, Dec 2, 2022	42.32	42.98	42.24	42.79
3664	AMEX	RWO	Thu, Dec 1, 2022	43.13	43.35	42.51	42.81
3663	AMEX	RWO	Wed, Nov 30, 2022	42.07	42.91	41.70	42.86
3662	AMEX	RWO	Tue, Nov 29, 2022	41.50	42.23	41.48	42.07
3661	AMEX	RWO	Mon, Nov 28, 2022	42.28	42.51	41.41	41.51
3660	AMEX	RWO	Fri, Nov 25, 2022	42.25	42.50	42.25	42.45
3659	AMEX	RWO	Wed, Nov 23, 2022	42.08	42.26	41.86	42.06
3658	AMEX	RWO	Tue, Nov 22, 2022	41.99	42.21	41.72	42.17
3657	AMEX	RWO	Mon, Nov 21, 2022	41.71	41.95	41.47	41.93
3656	AMEX	RWO	Fri, Nov 18, 2022	41.67	41.92	41.50	41.90
3655	AMEX	RWO	Thu, Nov 17, 2022	41.12	41.48	40.96	41.43
3654	AMEX	RWO	Wed, Nov 16, 2022	41.87	41.89	41.54	41.65
3653	AMEX	RWO	Tue, Nov 15, 2022	42.04	42.24	41.64	41.94
3652	AMEX	RWO	Mon, Nov 14, 2022	42.27	42.27	41.59	41.67
3651	AMEX	RWO	Fri, Nov 11, 2022	42.62	42.79	42.35	42.53
3650	AMEX	RWO	Thu, Nov 10, 2022	40.99	42.39	40.99	42.37
3649	AMEX	RWO	Wed, Nov 9, 2022	39.94	40.31	39.64	39.73
3648	AMEX	RWO	Tue, Nov 8, 2022	39.98	40.42	39.80	40.10
3647	AMEX	RWO	Mon, Nov 7, 2022	40.07	40.28	39.60	39.81
3646	AMEX	RWO	Fri, Nov 4, 2022	39.54	39.95	39.21	39.87
3645	AMEX	RWO	Thu, Nov 3, 2022	38.71	39.26	38.46	39.05
3644	AMEX	RWO	Wed, Nov 2, 2022	40.08	40.36	39.15	39.20
3643	AMEX	RWO	Tue, Nov 1, 2022	40.69	40.69	40.11	40.21
3642	AMEX	RWO	Mon, Oct 31, 2022	40.04	40.26	39.84	40.09
3641	AMEX	RWO	Fri, Oct 28, 2022	39.57	40.42	39.57	40.37
3640	AMEX	RWO	Thu, Oct 27, 2022	39.83	40.15	39.64	39.72
3639	AMEX	RWO	Wed, Oct 26, 2022	39.65	39.87	39.43	39.61
3638	AMEX	RWO	Tue, Oct 25, 2022	38.22	39.52	38.22	39.48
3637	AMEX	RWO	Mon, Oct 24, 2022	38.19	38.25	37.72	38.06
3636	AMEX	RWO	Fri, Oct 21, 2022	37.64	38.08	37.21	38.03
3635	AMEX	RWO	Thu, Oct 20, 2022	37.84	38.36	37.74	37.81
3634	AMEX	RWO	Wed, Oct 19, 2022	38.25	38.31	37.53	37.76
3633	AMEX	RWO	Tue, Oct 18, 2022	38.95	39.03	38.38	38.69
3632	AMEX	RWO	Mon, Oct 17, 2022	37.81	38.49	37.81	38.42
3631	AMEX	RWO	Fri, Oct 14, 2022	38.20	38.32	37.07	37.13
3630	AMEX	RWO	Thu, Oct 13, 2022	36.75	38.07	36.48	37.94
3629	AMEX	RWO	Wed, Oct 12, 2022	37.57	37.62	37.21	37.38
3628	AMEX	RWO	Tue, Oct 11, 2022	37.24	37.86	37.00	37.65
3627	AMEX	RWO	Mon, Oct 10, 2022	37.78	37.83	37.34	37.37
3626	AMEX	RWO	Fri, Oct 7, 2022	38.14	38.14	37.45	37.66
3625	AMEX	RWO	Thu, Oct 6, 2022	39.13	39.31	38.43	38.48
3624	AMEX	RWO	Wed, Oct 5, 2022	39.42	39.48	38.69	39.22
3623	AMEX	RWO	Tue, Oct 4, 2022	39.83	40.21	39.78	40.08
3622	AMEX	RWO	Mon, Oct 3, 2022	39.11	39.53	38.70	39.34
3621	AMEX	RWO	Fri, Sep 30, 2022	38.28	38.88	38.28	38.69
3620	AMEX	RWO	Thu, Sep 29, 2022	38.52	38.52	37.77	38.05
3619	AMEX	RWO	Wed, Sep 28, 2022	38.23	39.09	38.01	39.00
3618	AMEX	RWO	Tue, Sep 27, 2022	38.91	39.06	38.03	38.14
3617	AMEX	RWO	Mon, Sep 26, 2022	39.65	39.65	38.54	38.89
3616	AMEX	RWO	Fri, Sep 23, 2022	40.14	40.28	39.65	39.97
3615	AMEX	RWO	Thu, Sep 22, 2022	41.09	41.09	40.51	40.72
3614	AMEX	RWO	Wed, Sep 21, 2022	41.89	42.11	41.12	41.19
3613	AMEX	RWO	Tue, Sep 20, 2022	42.14	42.14	41.51	41.69
3612	AMEX	RWO	Mon, Sep 19, 2022	42.49	42.72	42.24	42.72
3611	AMEX	RWO	Fri, Sep 16, 2022	42.89	43.33	42.76	42.83
3610	AMEX	RWO	Thu, Sep 15, 2022	43.73	43.89	43.16	43.21
3609	AMEX	RWO	Wed, Sep 14, 2022	44.32	44.32	43.60	43.86
3608	AMEX	RWO	Tue, Sep 13, 2022	45.03	45.13	44.15	44.26
3607	AMEX	RWO	Mon, Sep 12, 2022	45.73	46.00	45.73	45.88
3606	AMEX	RWO	Fri, Sep 9, 2022	45.10	45.64	45.06	45.45
3605	AMEX	RWO	Thu, Sep 8, 2022	44.53	44.97	44.43	44.87
3604	AMEX	RWO	Wed, Sep 7, 2022	44.13	44.92	44.13	44.85
3603	AMEX	RWO	Tue, Sep 6, 2022	44.08	44.26	43.88	44.21
3602	AMEX	RWO	Fri, Sep 2, 2022	44.72	44.80	43.80	43.91
3601	AMEX	RWO	Thu, Sep 1, 2022	44.15	44.34	43.69	44.30
3600	AMEX	RWO	Wed, Aug 31, 2022	44.92	45.13	44.44	44.50
3599	AMEX	RWO	Tue, Aug 30, 2022	45.41	45.44	44.71	44.84
3598	AMEX	RWO	Mon, Aug 29, 2022	45.42	45.59	45.18	45.23
3597	AMEX	RWO	Fri, Aug 26, 2022	46.74	46.74	45.57	45.57
3596	AMEX	RWO	Thu, Aug 25, 2022	46.22	46.68	46.22	46.68
3595	AMEX	RWO	Wed, Aug 24, 2022	45.78	46.24	45.77	46.02
3594	AMEX	RWO	Tue, Aug 23, 2022	46.31	46.33	45.78	45.83
3593	AMEX	RWO	Mon, Aug 22, 2022	46.83	46.94	46.32	46.38
3592	AMEX	RWO	Fri, Aug 19, 2022	47.55	47.72	47.19	47.28
3591	AMEX	RWO	Thu, Aug 18, 2022	48.38	48.45	47.79	47.96
3590	AMEX	RWO	Wed, Aug 17, 2022	48.20	48.51	48.03	48.32
3589	AMEX	RWO	Tue, Aug 16, 2022	48.57	48.89	48.57	48.68
3588	AMEX	RWO	Mon, Aug 15, 2022	48.63	48.86	48.63	48.79
3587	AMEX	RWO	Fri, Aug 12, 2022	48.31	48.75	48.31	48.74
3586	AMEX	RWO	Thu, Aug 11, 2022	48.45	48.58	48.02	48.12
3585	AMEX	RWO	Wed, Aug 10, 2022	48.01	48.24	47.88	48.20
3584	AMEX	RWO	Tue, Aug 9, 2022	47.02	47.24	46.93	47.22
3583	AMEX	RWO	Mon, Aug 8, 2022	46.98	47.39	46.90	47.08
3582	AMEX	RWO	Fri, Aug 5, 2022	46.35	46.74	46.25	46.74
3581	AMEX	RWO	Thu, Aug 4, 2022	46.90	47.02	46.62	46.86
3580	AMEX	RWO	Wed, Aug 3, 2022	46.84	47.25	46.81	46.84
3579	AMEX	RWO	Tue, Aug 2, 2022	47.19	47.36	46.69	46.73
3578	AMEX	RWO	Mon, Aug 1, 2022	47.59	47.64	47.32	47.42
3577	AMEX	RWO	Fri, Jul 29, 2022	47.40	47.82	47.29	47.75
3576	AMEX	RWO	Thu, Jul 28, 2022	46.24	47.34	46.24	47.34
3575	AMEX	RWO	Wed, Jul 27, 2022	45.85	46.10	45.51	46.01
3574	AMEX	RWO	Tue, Jul 26, 2022	45.72	45.91	45.51	45.64
3573	AMEX	RWO	Mon, Jul 25, 2022	45.71	45.97	45.61	45.85
3572	AMEX	RWO	Fri, Jul 22, 2022	45.57	45.91	45.34	45.57
3571	AMEX	RWO	Thu, Jul 21, 2022	44.87	45.20	44.57	45.18
3570	AMEX	RWO	Wed, Jul 20, 2022	44.93	45.33	44.80	44.95
3569	AMEX	RWO	Tue, Jul 19, 2022	44.40	45.03	44.32	45.03
3568	AMEX	RWO	Mon, Jul 18, 2022	44.31	44.43	43.80	43.92
3567	AMEX	RWO	Fri, Jul 15, 2022	43.70	44.10	43.46	43.96
3566	AMEX	RWO	Thu, Jul 14, 2022	43.06	43.42	43.02	43.24
3565	AMEX	RWO	Wed, Jul 13, 2022	43.56	44.05	43.30	43.83
3564	AMEX	RWO	Tue, Jul 12, 2022	43.93	44.38	43.80	44.02
3563	AMEX	RWO	Mon, Jul 11, 2022	44.16	44.28	43.90	44.04
3562	AMEX	RWO	Fri, Jul 8, 2022	44.43	44.69	44.19	44.34
3561	AMEX	RWO	Thu, Jul 7, 2022	44.62	44.87	44.53	44.60
3560	AMEX	RWO	Wed, Jul 6, 2022	44.45	44.76	44.18	44.38
3559	AMEX	RWO	Tue, Jul 5, 2022	43.99	44.35	43.44	44.35
3558	AMEX	RWO	Fri, Jul 1, 2022	43.94	44.68	43.94	44.68
3557	AMEX	RWO	Thu, Jun 30, 2022	43.87	44.54	43.65	44.14
3556	AMEX	RWO	Wed, Jun 29, 2022	44.64	44.64	43.32	44.39
3555	AMEX	RWO	Tue, Jun 28, 2022	45.32	45.76	44.73	44.73
3554	AMEX	RWO	Mon, Jun 27, 2022	45.02	45.36	44.77	45.05
3553	AMEX	RWO	Fri, Jun 24, 2022	44.48	45.08	44.40	45.06
3552	AMEX	RWO	Thu, Jun 23, 2022	43.68	44.17	43.58	44.12
3551	AMEX	RWO	Wed, Jun 22, 2022	42.85	43.96	42.85	43.53
3550	AMEX	RWO	Tue, Jun 21, 2022	43.40	43.71	43.22	43.27
3549	AMEX	RWO	Fri, Jun 17, 2022	43.31	43.77	43.04	42.94
3548	AMEX	RWO	Thu, Jun 16, 2022	43.21	43.38	42.95	43.08
3547	AMEX	RWO	Wed, Jun 15, 2022	43.40	44.46	43.30	44.03
3546	AMEX	RWO	Tue, Jun 14, 2022	43.42	43.45	42.79	43.05
3545	AMEX	RWO	Mon, Jun 13, 2022	44.43	44.43	43.32	43.41
3544	AMEX	RWO	Fri, Jun 10, 2022	45.66	45.79	45.40	45.52
3543	AMEX	RWO	Thu, Jun 9, 2022	47.19	47.25	46.28	46.28
3542	AMEX	RWO	Wed, Jun 8, 2022	48.15	48.15	47.27	47.37
3541	AMEX	RWO	Tue, Jun 7, 2022	47.52	48.44	47.46	48.40
3540	AMEX	RWO	Mon, Jun 6, 2022	48.45	48.45	47.70	47.77
3539	AMEX	RWO	Fri, Jun 3, 2022	48.44	48.54	47.98	48.14
3538	AMEX	RWO	Thu, Jun 2, 2022	48.33	48.84	47.91	48.78
3537	AMEX	RWO	Wed, Jun 1, 2022	48.87	48.87	47.67	48.32
3536	AMEX	RWO	Tue, May 31, 2022	48.82	48.91	48.49	48.68
3535	AMEX	RWO	Fri, May 27, 2022	48.44	49.17	48.44	49.13
3534	AMEX	RWO	Thu, May 26, 2022	48.09	48.41	48.05	48.22
3533	AMEX	RWO	Wed, May 25, 2022	47.50	48.07	47.41	47.93
3532	AMEX	RWO	Tue, May 24, 2022	47.31	47.73	46.72	47.64
3531	AMEX	RWO	Mon, May 23, 2022	47.50	47.63	46.95	47.52
3530	AMEX	RWO	Fri, May 20, 2022	47.36	47.43	46.44	47.12
3529	AMEX	RWO	Thu, May 19, 2022	46.98	47.43	46.82	46.96
3528	AMEX	RWO	Wed, May 18, 2022	48.19	48.26	46.98	47.15
3527	AMEX	RWO	Tue, May 17, 2022	48.32	48.43	47.89	48.40
3526	AMEX	RWO	Mon, May 16, 2022	47.92	48.05	47.67	47.79
3525	AMEX	RWO	Fri, May 13, 2022	47.27	47.99	47.04	47.98
3524	AMEX	RWO	Thu, May 12, 2022	46.45	46.90	46.21	46.76
3523	AMEX	RWO	Wed, May 11, 2022	46.62	47.53	46.49	46.55
3522	AMEX	RWO	Tue, May 10, 2022	47.58	47.76	46.32	46.56
3521	AMEX	RWO	Mon, May 9, 2022	48.17	49.29	46.87	47.04
3520	AMEX	RWO	Fri, May 6, 2022	49.17	49.18	48.41	48.76
3519	AMEX	RWO	Thu, May 5, 2022	50.54	50.72	49.25	49.52
3518	AMEX	RWO	Wed, May 4, 2022	50.37	50.98	49.61	50.78
3517	AMEX	RWO	Tue, May 3, 2022	50.15	50.60	49.99	50.39
3516	AMEX	RWO	Mon, May 2, 2022	51.15	51.39	49.34	50.15
3515	AMEX	RWO	Fri, Apr 29, 2022	53.13	53.13	51.12	51.16
3514	AMEX	RWO	Thu, Apr 28, 2022	52.86	53.43	52.26	53.32
3513	AMEX	RWO	Wed, Apr 27, 2022	52.94	53.27	52.65	52.71
3512	AMEX	RWO	Tue, Apr 26, 2022	53.43	53.65	52.82	52.82
3511	AMEX	RWO	Mon, Apr 25, 2022	53.56	53.71	52.81	53.63
3510	AMEX	RWO	Fri, Apr 22, 2022	54.51	54.51	53.68	53.69
3509	AMEX	RWO	Thu, Apr 21, 2022	55.37	55.37	54.67	54.71
3508	AMEX	RWO	Wed, Apr 20, 2022	54.55	55.11	54.52	54.91
3507	AMEX	RWO	Tue, Apr 19, 2022	53.58	54.44	53.58	54.30
3506	AMEX	RWO	Mon, Apr 18, 2022	53.74	53.95	53.41	53.60
3505	AMEX	RWO	Thu, Apr 14, 2022	53.95	54.30	53.73	53.79
3504	AMEX	RWO	Wed, Apr 13, 2022	53.54	53.96	53.46	53.91
3503	AMEX	RWO	Tue, Apr 12, 2022	53.74	53.91	53.34	53.52
3502	AMEX	RWO	Mon, Apr 11, 2022	54.02	54.27	53.51	53.56
3501	AMEX	RWO	Fri, Apr 8, 2022	54.03	54.26	53.87	54.07
3500	AMEX	RWO	Thu, Apr 7, 2022	54.41	54.41	53.84	54.17
3499	AMEX	RWO	Wed, Apr 6, 2022	53.90	54.61	53.72	54.55
3498	AMEX	RWO	Tue, Apr 5, 2022	54.48	54.97	54.09	54.24
3497	AMEX	RWO	Mon, Apr 4, 2022	55.00	55.07	54.21	54.55
3496	AMEX	RWO	Fri, Apr 1, 2022	54.30	55.04	54.20	55.03
3495	AMEX	RWO	Thu, Mar 31, 2022	54.75	55.01	54.01	54.01
3494	AMEX	RWO	Wed, Mar 30, 2022	54.98	54.98	54.57	54.70
3493	AMEX	RWO	Tue, Mar 29, 2022	54.27	55.26	54.27	55.19
3492	AMEX	RWO	Mon, Mar 28, 2022	53.28	53.73	53.25	53.73
3491	AMEX	RWO	Fri, Mar 25, 2022	52.84	53.38	52.84	53.38
3490	AMEX	RWO	Thu, Mar 24, 2022	52.54	52.72	52.34	52.72
3489	AMEX	RWO	Wed, Mar 23, 2022	52.81	52.90	52.33	52.35
3488	AMEX	RWO	Tue, Mar 22, 2022	53.18	53.43	53.05	53.20
3487	AMEX	RWO	Mon, Mar 21, 2022	53.13	53.27	52.61	52.87
3486	AMEX	RWO	Fri, Mar 18, 2022	52.93	53.42	52.93	53.09
3485	AMEX	RWO	Thu, Mar 17, 2022	52.40	53.13	52.37	53.01
3484	AMEX	RWO	Wed, Mar 16, 2022	52.40	52.74	51.46	52.49
3483	AMEX	RWO	Tue, Mar 15, 2022	51.78	51.96	51.35	51.75
3482	AMEX	RWO	Mon, Mar 14, 2022	52.06	52.19	51.33	51.48
3481	AMEX	RWO	Fri, Mar 11, 2022	52.46	52.60	51.67	51.67
3480	AMEX	RWO	Thu, Mar 10, 2022	51.68	52.24	51.50	52.22
3479	AMEX	RWO	Wed, Mar 9, 2022	52.12	52.49	51.97	52.12
3478	AMEX	RWO	Tue, Mar 8, 2022	51.26	51.94	50.92	51.25
3477	AMEX	RWO	Mon, Mar 7, 2022	51.96	52.02	50.99	51.13
3476	AMEX	RWO	Fri, Mar 4, 2022	51.65	52.12	51.38	52.12
3475	AMEX	RWO	Thu, Mar 3, 2022	52.25	52.27	51.61	52.17
3474	AMEX	RWO	Wed, Mar 2, 2022	51.42	52.20	51.42	52.06
3473	AMEX	RWO	Tue, Mar 1, 2022	51.52	51.77	50.84	51.10
3472	AMEX	RWO	Mon, Feb 28, 2022	51.90	52.22	51.26	51.58
3471	AMEX	RWO	Fri, Feb 25, 2022	51.45	52.39	51.38	52.38
3470	AMEX	RWO	Thu, Feb 24, 2022	49.89	51.18	49.63	51.05
3469	AMEX	RWO	Wed, Feb 23, 2022	51.70	52.02	50.72	50.81
3468	AMEX	RWO	Tue, Feb 22, 2022	51.49	51.72	51.13	51.46
3467	AMEX	RWO	Fri, Feb 18, 2022	52.05	52.28	51.66	51.73
3466	AMEX	RWO	Thu, Feb 17, 2022	52.19	52.36	51.96	52.07
3465	AMEX	RWO	Wed, Feb 16, 2022	52.20	52.59	51.99	52.50
3464	AMEX	RWO	Tue, Feb 15, 2022	51.92	52.17	51.85	52.00
3463	AMEX	RWO	Mon, Feb 14, 2022	51.79	51.99	51.19	51.46
3462	AMEX	RWO	Fri, Feb 11, 2022	52.34	52.58	51.59	51.88
3461	AMEX	RWO	Thu, Feb 10, 2022	52.62	53.30	52.04	52.33
3460	AMEX	RWO	Wed, Feb 9, 2022	52.59	53.12	52.59	53.10
3459	AMEX	RWO	Tue, Feb 8, 2022	52.15	52.31	51.88	52.04
3458	AMEX	RWO	Mon, Feb 7, 2022	52.45	52.52	52.19	52.28
3457	AMEX	RWO	Fri, Feb 4, 2022	52.70	52.92	52.04	52.47
3456	AMEX	RWO	Thu, Feb 3, 2022	53.33	53.47	52.93	53.03
3455	AMEX	RWO	Wed, Feb 2, 2022	53.10	53.59	53.10	53.53
3454	AMEX	RWO	Tue, Feb 1, 2022	53.17	53.18	52.63	52.87
3453	AMEX	RWO	Mon, Jan 31, 2022	52.36	53.15	52.24	53.11
3452	AMEX	RWO	Fri, Jan 28, 2022	51.34	52.48	50.90	52.42
3451	AMEX	RWO	Thu, Jan 27, 2022	52.30	52.63	51.26	51.42
3450	AMEX	RWO	Wed, Jan 26, 2022	52.88	53.26	51.69	51.92
3449	AMEX	RWO	Tue, Jan 25, 2022	52.01	52.72	51.55	52.42
3448	AMEX	RWO	Mon, Jan 24, 2022	52.26	52.59	51.03	52.57
3447	AMEX	RWO	Fri, Jan 21, 2022	52.84	53.28	52.58	52.75
3446	AMEX	RWO	Thu, Jan 20, 2022	53.48	53.93	52.72	52.74
3445	AMEX	RWO	Wed, Jan 19, 2022	54.23	54.56	53.50	53.57
3444	AMEX	RWO	Tue, Jan 18, 2022	54.26	54.32	53.80	54.04
3443	AMEX	RWO	Fri, Jan 14, 2022	54.73	54.84	54.22	54.66
3442	AMEX	RWO	Thu, Jan 13, 2022	55.21	55.39	54.97	54.97
3441	AMEX	RWO	Wed, Jan 12, 2022	54.95	55.18	54.80	55.00
3440	AMEX	RWO	Tue, Jan 11, 2022	54.76	54.88	54.21	54.84
3439	AMEX	RWO	Mon, Jan 10, 2022	54.72	54.80	54.29	54.77
3438	AMEX	RWO	Fri, Jan 7, 2022	55.31	55.41	54.96	55.08
3437	AMEX	RWO	Thu, Jan 6, 2022	55.42	55.59	55.11	55.33
3436	AMEX	RWO	Wed, Jan 5, 2022	56.46	56.47	55.36	55.46
3435	AMEX	RWO	Tue, Jan 4, 2022	56.46	56.77	56.41	56.55
3434	AMEX	RWO	Mon, Jan 3, 2022	56.66	56.69	55.72	56.35
3433	AMEX	RWO	Fri, Dec 31, 2021	56.43	56.85	56.43	56.53
3432	AMEX	RWO	Thu, Dec 30, 2021	56.39	56.65	56.24	56.45
3431	AMEX	RWO	Wed, Dec 29, 2021	56.00	56.43	55.86	56.33
3430	AMEX	RWO	Tue, Dec 28, 2021	55.74	55.99	55.72	55.84
3429	AMEX	RWO	Mon, Dec 27, 2021	55.01	55.76	54.99	55.75
3428	AMEX	RWO	Thu, Dec 23, 2021	55.15	55.20	54.76	54.96
3427	AMEX	RWO	Wed, Dec 22, 2021	54.58	55.05	54.58	55.04
3426	AMEX	RWO	Tue, Dec 21, 2021	54.31	54.74	54.31	54.58
3425	AMEX	RWO	Mon, Dec 20, 2021	53.90	53.95	53.33	53.94
3424	AMEX	RWO	Fri, Dec 17, 2021	55.05	55.57	55.03	54.46
3423	AMEX	RWO	Thu, Dec 16, 2021	55.44	55.58	54.79	55.13
3422	AMEX	RWO	Wed, Dec 15, 2021	54.71	55.39	54.42	55.33
3421	AMEX	RWO	Tue, Dec 14, 2021	55.00	55.21	54.33	54.51
3420	AMEX	RWO	Mon, Dec 13, 2021	54.87	55.35	54.61	55.20
3419	AMEX	RWO	Fri, Dec 10, 2021	55.24	55.24	54.84	55.14
3418	AMEX	RWO	Thu, Dec 9, 2021	55.46	55.46	54.90	55.02
3417	AMEX	RWO	Wed, Dec 8, 2021	55.26	55.65	55.11	55.62
3416	AMEX	RWO	Tue, Dec 7, 2021	55.11	55.28	54.98	55.14
3415	AMEX	RWO	Mon, Dec 6, 2021	54.12	54.91	54.12	54.58
3414	AMEX	RWO	Fri, Dec 3, 2021	54.18	54.33	53.37	53.75
3413	AMEX	RWO	Thu, Dec 2, 2021	52.98	54.22	52.96	53.88
3412	AMEX	RWO	Wed, Dec 1, 2021	54.04	54.42	52.61	52.76
3411	AMEX	RWO	Tue, Nov 30, 2021	54.02	54.07	53.34	53.34
3410	AMEX	RWO	Mon, Nov 29, 2021	54.44	54.63	53.96	54.35
3409	AMEX	RWO	Fri, Nov 26, 2021	54.73	54.87	53.74	53.97
3408	AMEX	RWO	Wed, Nov 24, 2021	54.99	55.62	54.98	55.60
3407	AMEX	RWO	Tue, Nov 23, 2021	54.88	55.21	54.84	55.13
3406	AMEX	RWO	Mon, Nov 22, 2021	55.14	55.22	54.82	54.85
3405	AMEX	RWO	Fri, Nov 19, 2021	55.30	55.40	55.00	55.11
3404	AMEX	RWO	Thu, Nov 18, 2021	55.38	55.52	55.20	55.46
3403	AMEX	RWO	Wed, Nov 17, 2021	55.04	55.31	54.35	55.28
3402	AMEX	RWO	Tue, Nov 16, 2021	55.44	55.52	55.04	55.19
3401	AMEX	RWO	Mon, Nov 15, 2021	55.19	55.42	55.12	55.39
3400	AMEX	RWO	Fri, Nov 12, 2021	55.19	55.26	54.95	55.15
3399	AMEX	RWO	Thu, Nov 11, 2021	55.01	55.08	54.76	55.07
3398	AMEX	RWO	Wed, Nov 10, 2021	55.07	55.34	54.94	54.99
3397	AMEX	RWO	Tue, Nov 9, 2021	55.23	55.32	55.08	55.26
3396	AMEX	RWO	Mon, Nov 8, 2021	55.44	55.49	55.10	55.29
3395	AMEX	RWO	Fri, Nov 5, 2021	55.28	55.76	55.27	55.34
3394	AMEX	RWO	Thu, Nov 4, 2021	55.25	55.46	54.77	54.94
3393	AMEX	RWO	Wed, Nov 3, 2021	54.72	55.21	54.72	55.16
3392	AMEX	RWO	Tue, Nov 2, 2021	54.64	54.88	54.52	54.77
3391	AMEX	RWO	Mon, Nov 1, 2021	54.25	54.49	53.71	54.42
3390	AMEX	RWO	Fri, Oct 29, 2021	54.59	54.67	54.13	54.28
3389	AMEX	RWO	Thu, Oct 28, 2021	54.34	54.89	54.34	54.89
3388	AMEX	RWO	Wed, Oct 27, 2021	54.57	54.58	54.16	54.20
3387	AMEX	RWO	Tue, Oct 26, 2021	54.47	54.54	54.28	54.40
3386	AMEX	RWO	Mon, Oct 25, 2021	54.28	54.47	54.08	54.36
3385	AMEX	RWO	Fri, Oct 22, 2021	54.19	54.47	54.19	54.20
3384	AMEX	RWO	Thu, Oct 21, 2021	54.17	54.35	53.98	54.09
3383	AMEX	RWO	Wed, Oct 20, 2021	53.61	54.19	53.55	54.15
3382	AMEX	RWO	Tue, Oct 19, 2021	53.87	53.92	53.63	53.67
3381	AMEX	RWO	Mon, Oct 18, 2021	53.24	53.78	53.24	53.68
3380	AMEX	RWO	Fri, Oct 15, 2021	53.65	53.86	53.40	53.55
3379	AMEX	RWO	Thu, Oct 14, 2021	53.17	53.46	53.10	53.43
3378	AMEX	RWO	Wed, Oct 13, 2021	52.40	52.90	52.29	52.87
3377	AMEX	RWO	Tue, Oct 12, 2021	51.79	52.45	51.79	52.27
3376	AMEX	RWO	Mon, Oct 11, 2021	51.56	51.91	51.48	51.70
3375	AMEX	RWO	Fri, Oct 8, 2021	51.94	51.99	51.61	51.67
3374	AMEX	RWO	Thu, Oct 7, 2021	52.02	52.25	51.93	51.93
3373	AMEX	RWO	Wed, Oct 6, 2021	50.97	51.68	50.61	51.64
3372	AMEX	RWO	Tue, Oct 5, 2021	51.72	51.76	51.32	51.43
3371	AMEX	RWO	Mon, Oct 4, 2021	51.64	51.89	51.41	51.68
3370	AMEX	RWO	Fri, Oct 1, 2021	51.22	51.87	51.04	51.64
3369	AMEX	RWO	Thu, Sep 30, 2021	51.78	51.81	51.06	51.06
3368	AMEX	RWO	Wed, Sep 29, 2021	51.61	51.87	51.57	51.64
3367	AMEX	RWO	Tue, Sep 28, 2021	51.60	51.70	51.31	51.54
3366	AMEX	RWO	Mon, Sep 27, 2021	52.40	52.78	51.97	51.98
3365	AMEX	RWO	Fri, Sep 24, 2021	52.56	52.76	52.23	52.30
3364	AMEX	RWO	Thu, Sep 23, 2021	53.00	53.25	52.93	52.93
3363	AMEX	RWO	Wed, Sep 22, 2021	52.66	53.03	52.63	52.79
3362	AMEX	RWO	Tue, Sep 21, 2021	52.56	52.92	52.38	52.44
3361	AMEX	RWO	Mon, Sep 20, 2021	51.86	52.44	51.67	52.26
3360	AMEX	RWO	Fri, Sep 17, 2021	53.55	53.64	52.90	52.61
3359	AMEX	RWO	Thu, Sep 16, 2021	53.52	53.80	53.38	53.63
3358	AMEX	RWO	Wed, Sep 15, 2021	53.56	53.78	53.36	53.67
3357	AMEX	RWO	Tue, Sep 14, 2021	53.89	53.95	53.30	53.55
3356	AMEX	RWO	Mon, Sep 13, 2021	53.56	53.98	53.56	53.70
3355	AMEX	RWO	Fri, Sep 10, 2021	54.12	54.12	53.32	53.36
3354	AMEX	RWO	Thu, Sep 9, 2021	54.45	54.60	53.97	54.00
3353	AMEX	RWO	Wed, Sep 8, 2021	54.37	54.74	54.20	54.56
3352	AMEX	RWO	Tue, Sep 7, 2021	55.12	55.12	54.36	54.68
3351	AMEX	RWO	Fri, Sep 3, 2021	55.21	55.30	54.87	55.25
3350	AMEX	RWO	Thu, Sep 2, 2021	55.15	55.29	54.91	55.26
3349	AMEX	RWO	Wed, Sep 1, 2021	54.58	55.18	54.58	55.08
3348	AMEX	RWO	Tue, Aug 31, 2021	54.21	54.49	54.18	54.45
3347	AMEX	RWO	Mon, Aug 30, 2021	54.05	54.32	53.94	54.30
3346	AMEX	RWO	Fri, Aug 27, 2021	53.55	54.16	53.55	54.00
3345	AMEX	RWO	Thu, Aug 26, 2021	53.37	53.44	53.14	53.26
3344	AMEX	RWO	Wed, Aug 25, 2021	53.20	53.50	53.04	53.26
3343	AMEX	RWO	Tue, Aug 24, 2021	53.40	53.43	53.10	53.32
3342	AMEX	RWO	Mon, Aug 23, 2021	53.51	53.60	53.23	53.37
3341	AMEX	RWO	Fri, Aug 20, 2021	53.26	53.63	52.93	53.50
3340	AMEX	RWO	Thu, Aug 19, 2021	53.00	53.34	52.88	53.17
3339	AMEX	RWO	Wed, Aug 18, 2021	53.56	53.63	53.29	53.34
3338	AMEX	RWO	Tue, Aug 17, 2021	53.56	53.62	53.22	53.50
3337	AMEX	RWO	Mon, Aug 16, 2021	53.79	54.15	53.79	53.94
3336	AMEX	RWO	Fri, Aug 13, 2021	53.71	54.03	53.70	53.96
3335	AMEX	RWO	Thu, Aug 12, 2021	53.56	53.70	53.36	53.55
3334	AMEX	RWO	Wed, Aug 11, 2021	53.54	53.63	53.36	53.58
3333	AMEX	RWO	Tue, Aug 10, 2021	53.63	53.67	53.26	53.31
3332	AMEX	RWO	Mon, Aug 9, 2021	53.91	53.91	53.67	53.77
3331	AMEX	RWO	Fri, Aug 6, 2021	54.18	54.30	53.95	53.99
3330	AMEX	RWO	Thu, Aug 5, 2021	53.84	54.26	53.84	54.26
3329	AMEX	RWO	Wed, Aug 4, 2021	53.79	53.95	53.36	53.44
3328	AMEX	RWO	Tue, Aug 3, 2021	53.80	53.80	53.42	53.79
3327	AMEX	RWO	Mon, Aug 2, 2021	54.03	54.41	53.63	53.69
3326	AMEX	RWO	Fri, Jul 30, 2021	53.86	54.44	53.78	53.86
3325	AMEX	RWO	Thu, Jul 29, 2021	53.87	54.14	53.79	53.81
3324	AMEX	RWO	Wed, Jul 28, 2021	53.84	53.94	53.54	53.71
3323	AMEX	RWO	Tue, Jul 27, 2021	53.40	53.74	53.23	53.68
3322	AMEX	RWO	Mon, Jul 26, 2021	53.38	53.54	53.19	53.40
3321	AMEX	RWO	Fri, Jul 23, 2021	53.33	53.51	53.11	53.41
3320	AMEX	RWO	Thu, Jul 22, 2021	53.43	53.43	52.94	53.16
3319	AMEX	RWO	Wed, Jul 21, 2021	53.37	53.67	53.37	53.48
3318	AMEX	RWO	Tue, Jul 20, 2021	52.27	53.40	52.27	53.18
3317	AMEX	RWO	Mon, Jul 19, 2021	52.62	52.62	51.81	52.05
3316	AMEX	RWO	Fri, Jul 16, 2021	53.41	53.56	53.14	53.23
3315	AMEX	RWO	Thu, Jul 15, 2021	53.01	53.22	53.01	53.16
3314	AMEX	RWO	Wed, Jul 14, 2021	52.98	53.32	52.91	53.26
3313	AMEX	RWO	Tue, Jul 13, 2021	53.49	53.49	52.81	52.95
3312	AMEX	RWO	Mon, Jul 12, 2021	53.25	53.72	53.12	53.71
3311	AMEX	RWO	Fri, Jul 9, 2021	52.68	53.32	52.62	53.28
3310	AMEX	RWO	Thu, Jul 8, 2021	52.08	52.48	51.89	52.24
3309	AMEX	RWO	Wed, Jul 7, 2021	52.45	52.60	52.28	52.48
3308	AMEX	RWO	Tue, Jul 6, 2021	52.14	52.49	51.84	52.43
3307	AMEX	RWO	Fri, Jul 2, 2021	51.89	52.08	51.74	51.98
3306	AMEX	RWO	Thu, Jul 1, 2021	51.49	51.93	51.49	51.69
3305	AMEX	RWO	Wed, Jun 30, 2021	51.66	51.89	51.44	51.49
3304	AMEX	RWO	Tue, Jun 29, 2021	52.01	52.17	51.78	51.87
3303	AMEX	RWO	Mon, Jun 28, 2021	52.34	52.34	51.64	51.97
3302	AMEX	RWO	Fri, Jun 25, 2021	52.19	52.46	52.06	52.41
3301	AMEX	RWO	Thu, Jun 24, 2021	52.31	52.38	51.89	52.15
3300	AMEX	RWO	Wed, Jun 23, 2021	52.24	52.34	52.12	52.16
3299	AMEX	RWO	Tue, Jun 22, 2021	52.41	52.44	52.12	52.26
3298	AMEX	RWO	Mon, Jun 21, 2021	51.65	52.48	51.64	52.34
3297	AMEX	RWO	Fri, Jun 18, 2021	52.17	52.36	51.65	51.34
3296	AMEX	RWO	Thu, Jun 17, 2021	52.55	52.70	52.19	52.53
3295	AMEX	RWO	Wed, Jun 16, 2021	53.27	53.50	52.79	52.80
3294	AMEX	RWO	Tue, Jun 15, 2021	53.66	53.74	53.26	53.28
3293	AMEX	RWO	Mon, Jun 14, 2021	53.66	53.86	53.57	53.78
3292	AMEX	RWO	Fri, Jun 11, 2021	53.75	53.75	53.35	53.62
3291	AMEX	RWO	Thu, Jun 10, 2021	53.57	53.91	53.46	53.80
3290	AMEX	RWO	Wed, Jun 9, 2021	53.50	53.58	53.40	53.44
3289	AMEX	RWO	Tue, Jun 8, 2021	52.94	53.46	52.92	53.38
3288	AMEX	RWO	Mon, Jun 7, 2021	52.58	53.07	52.58	52.93
3287	AMEX	RWO	Fri, Jun 4, 2021	52.45	52.50	52.11	52.37
3286	AMEX	RWO	Thu, Jun 3, 2021	52.36	52.36	52.11	52.25
3285	AMEX	RWO	Wed, Jun 2, 2021	52.00	52.56	52.00	52.53
3284	AMEX	RWO	Tue, Jun 1, 2021	51.50	51.98	51.28	51.90
3283	AMEX	RWO	Fri, May 28, 2021	51.06	51.33	51.03	51.24
3282	AMEX	RWO	Thu, May 27, 2021	51.19	51.19	50.89	50.89
3281	AMEX	RWO	Wed, May 26, 2021	50.85	51.18	50.74	50.99
3280	AMEX	RWO	Tue, May 25, 2021	50.91	50.94	50.72	50.82
3279	AMEX	RWO	Mon, May 24, 2021	50.35	50.94	50.35	50.79
3278	AMEX	RWO	Fri, May 21, 2021	50.37	50.52	50.02	50.14
3277	AMEX	RWO	Thu, May 20, 2021	49.91	50.37	49.89	50.28
3276	AMEX	RWO	Wed, May 19, 2021	49.62	49.78	49.24	49.78
3275	AMEX	RWO	Tue, May 18, 2021	49.89	50.16	49.73	49.97
3274	AMEX	RWO	Mon, May 17, 2021	49.74	49.84	49.52	49.81
3273	AMEX	RWO	Fri, May 14, 2021	49.41	49.85	49.40	49.76
3272	AMEX	RWO	Thu, May 13, 2021	48.68	49.44	48.68	49.26
3271	AMEX	RWO	Wed, May 12, 2021	49.69	49.83	48.68	48.79
3270	AMEX	RWO	Tue, May 11, 2021	50.05	50.05	49.62	49.89
3269	AMEX	RWO	Mon, May 10, 2021	50.76	51.09	50.50	50.50
3268	AMEX	RWO	Fri, May 7, 2021	49.99	50.59	49.86	50.55
3267	AMEX	RWO	Thu, May 6, 2021	49.58	50.00	49.53	49.96
3266	AMEX	RWO	Wed, May 5, 2021	50.20	49.73	49.34	49.53
3265	AMEX	RWO	Tue, May 4, 2021	50.20	50.54	49.94	50.14
3264	AMEX	RWO	Mon, May 3, 2021	50.55	50.61	50.27	50.39
3263	AMEX	RWO	Fri, Apr 30, 2021	50.18	50.34	50.12	50.27
3262	AMEX	RWO	Thu, Apr 29, 2021	50.29	50.55	50.04	50.38
3261	AMEX	RWO	Wed, Apr 28, 2021	50.13	50.29	49.97	50.05
3260	AMEX	RWO	Tue, Apr 27, 2021	50.05	50.18	49.87	50.03
3259	AMEX	RWO	Mon, Apr 26, 2021	50.05	50.35	50.04	50.11
3258	AMEX	RWO	Fri, Apr 23, 2021	49.83	49.98	49.67	49.85
3257	AMEX	RWO	Thu, Apr 22, 2021	49.95	50.10	49.58	49.66
3256	AMEX	RWO	Wed, Apr 21, 2021	49.56	49.97	49.49	49.86
3255	AMEX	RWO	Tue, Apr 20, 2021	49.26	49.67	49.26	49.62
3254	AMEX	RWO	Mon, Apr 19, 2021	49.39	49.48	49.13	49.48
3253	AMEX	RWO	Fri, Apr 16, 2021	49.50	49.61	49.29	49.47
3252	AMEX	RWO	Thu, Apr 15, 2021	48.87	49.25	48.79	49.24
3251	AMEX	RWO	Wed, Apr 14, 2021	48.84	49.00	48.58	48.62
3250	AMEX	RWO	Tue, Apr 13, 2021	48.32	48.70	48.32	48.69
3249	AMEX	RWO	Mon, Apr 12, 2021	48.35	48.35	47.99	48.33
3248	AMEX	RWO	Fri, Apr 9, 2021	48.43	48.43	48.18	48.29
3247	AMEX	RWO	Thu, Apr 8, 2021	48.50	48.55	48.36	48.42
3246	AMEX	RWO	Wed, Apr 7, 2021	48.30	48.47	48.16	48.42
3245	AMEX	RWO	Tue, Apr 6, 2021	47.95	48.22	47.90	48.18
3244	AMEX	RWO	Mon, Apr 5, 2021	48.23	48.26	47.82	48.09
3243	AMEX	RWO	Thu, Apr 1, 2021	47.27	47.98	47.25	47.97
3242	AMEX	RWO	Wed, Mar 31, 2021	47.54	47.68	47.15	47.22
3241	AMEX	RWO	Tue, Mar 30, 2021	47.48	47.70	47.44	47.59
3240	AMEX	RWO	Mon, Mar 29, 2021	47.54	47.66	47.05	47.40
3239	AMEX	RWO	Fri, Mar 26, 2021	47.32	47.81	47.23	47.77
3238	AMEX	RWO	Thu, Mar 25, 2021	46.55	47.13	46.11	46.99
3237	AMEX	RWO	Wed, Mar 24, 2021	46.86	47.32	46.77	46.80
3236	AMEX	RWO	Tue, Mar 23, 2021	46.85	47.12	46.62	46.77
3235	AMEX	RWO	Mon, Mar 22, 2021	46.82	47.07	46.62	46.89
3234	AMEX	RWO	Fri, Mar 19, 2021	47.65	47.70	47.03	46.91
3233	AMEX	RWO	Thu, Mar 18, 2021	47.79	47.85	47.44	47.58
3232	AMEX	RWO	Wed, Mar 17, 2021	47.87	48.11	47.51	47.99
3231	AMEX	RWO	Tue, Mar 16, 2021	48.15	48.17	47.80	47.91
3230	AMEX	RWO	Mon, Mar 15, 2021	47.50	47.98	47.28	47.92
3229	AMEX	RWO	Fri, Mar 12, 2021	46.76	47.44	46.76	47.42
3228	AMEX	RWO	Thu, Mar 11, 2021	46.76	47.08	46.53	46.81
3227	AMEX	RWO	Wed, Mar 10, 2021	46.42	46.79	46.16	46.58
3226	AMEX	RWO	Tue, Mar 9, 2021	46.43	46.55	46.23	46.25
3225	AMEX	RWO	Mon, Mar 8, 2021	45.81	46.43	45.81	46.23
3224	AMEX	RWO	Fri, Mar 5, 2021	45.64	45.85	44.79	45.79
3223	AMEX	RWO	Thu, Mar 4, 2021	45.97	46.20	45.08	45.53
3222	AMEX	RWO	Wed, Mar 3, 2021	45.85	46.18	45.69	45.80
3221	AMEX	RWO	Tue, Mar 2, 2021	46.11	46.14	45.67	45.97
3220	AMEX	RWO	Mon, Mar 1, 2021	46.36	46.69	46.14	46.14
3219	AMEX	RWO	Fri, Feb 26, 2021	46.53	46.53	45.80	45.80
3218	AMEX	RWO	Thu, Feb 25, 2021	47.47	47.69	46.30	46.46
3217	AMEX	RWO	Wed, Feb 24, 2021	47.04	47.43	46.92	47.40
3216	AMEX	RWO	Tue, Feb 23, 2021	46.47	47.10	46.46	46.93
3215	AMEX	RWO	Mon, Feb 22, 2021	45.77	46.47	45.68	46.27
3214	AMEX	RWO	Fri, Feb 19, 2021	45.83	46.05	45.75	45.86
3213	AMEX	RWO	Thu, Feb 18, 2021	45.65	45.82	45.52	45.61
3212	AMEX	RWO	Wed, Feb 17, 2021	45.89	45.99	45.68	45.98
3211	AMEX	RWO	Tue, Feb 16, 2021	46.46	46.46	45.97	46.16
3210	AMEX	RWO	Fri, Feb 12, 2021	46.06	46.21	45.96	46.18
3209	AMEX	RWO	Thu, Feb 11, 2021	45.96	46.16	45.86	46.09
3208	AMEX	RWO	Wed, Feb 10, 2021	45.87	46.22	45.70	45.83
3207	AMEX	RWO	Tue, Feb 9, 2021	45.45	45.65	45.37	45.64
3206	AMEX	RWO	Mon, Feb 8, 2021	45.23	45.40	45.15	45.37
3205	AMEX	RWO	Fri, Feb 5, 2021	45.14	45.28	45.06	45.25
3204	AMEX	RWO	Thu, Feb 4, 2021	44.77	45.10	44.71	44.99
3203	AMEX	RWO	Wed, Feb 3, 2021	44.66	44.87	44.24	44.82
3202	AMEX	RWO	Tue, Feb 2, 2021	44.76	44.85	44.55	44.70
3201	AMEX	RWO	Mon, Feb 1, 2021	44.32	44.71	43.89	44.63
3200	AMEX	RWO	Fri, Jan 29, 2021	44.52	44.74	43.99	44.10
3199	AMEX	RWO	Thu, Jan 28, 2021	44.53	45.00	44.24	44.66
3198	AMEX	RWO	Wed, Jan 27, 2021	44.50	44.86	44.15	44.36
3197	AMEX	RWO	Tue, Jan 26, 2021	44.70	44.98	44.64	44.92
3196	AMEX	RWO	Mon, Jan 25, 2021	44.22	44.74	44.13	44.58
3195	AMEX	RWO	Fri, Jan 22, 2021	44.20	44.50	44.09	44.49
3194	AMEX	RWO	Thu, Jan 21, 2021	44.65	44.65	44.11	44.50
3193	AMEX	RWO	Wed, Jan 20, 2021	44.16	44.87	44.04	44.79
3192	AMEX	RWO	Tue, Jan 19, 2021	44.47	44.47	43.98	44.07
3191	AMEX	RWO	Fri, Jan 15, 2021	43.74	44.26	43.61	44.08
3190	AMEX	RWO	Thu, Jan 14, 2021	43.86	44.21	43.80	44.05
3189	AMEX	RWO	Wed, Jan 13, 2021	43.23	43.70	43.23	43.64
3188	AMEX	RWO	Tue, Jan 12, 2021	43.05	43.33	42.89	43.26
3187	AMEX	RWO	Mon, Jan 11, 2021	43.24	43.37	42.99	43.07
3186	AMEX	RWO	Fri, Jan 8, 2021	43.54	43.80	43.42	43.73
3185	AMEX	RWO	Thu, Jan 7, 2021	43.77	43.77	43.30	43.47
3184	AMEX	RWO	Wed, Jan 6, 2021	43.57	44.04	43.47	43.89
3183	AMEX	RWO	Tue, Jan 5, 2021	43.47	43.77	43.39	43.54
3182	AMEX	RWO	Mon, Jan 4, 2021	44.61	44.61	43.27	43.31
3181	AMEX	RWO	Thu, Dec 31, 2020	44.26	44.47	44.00	44.46
3180	AMEX	RWO	Wed, Dec 30, 2020	44.23	44.60	44.08	44.26
3179	AMEX	RWO	Tue, Dec 29, 2020	44.46	44.49	43.94	44.03
3178	AMEX	RWO	Mon, Dec 28, 2020	44.05	44.16	43.92	44.16
3177	AMEX	RWO	Thu, Dec 24, 2020	43.61	43.85	43.51	43.80
3176	AMEX	RWO	Wed, Dec 23, 2020	43.70	43.97	43.44	43.57
3175	AMEX	RWO	Tue, Dec 22, 2020	43.22	43.53	43.07	43.46
3174	AMEX	RWO	Mon, Dec 21, 2020	42.80	43.22	42.55	43.11
3173	AMEX	RWO	Fri, Dec 18, 2020	44.92	44.92	43.85	43.56
3172	AMEX	RWO	Thu, Dec 17, 2020	44.82	45.11	44.74	45.00
3171	AMEX	RWO	Wed, Dec 16, 2020	44.72	44.96	44.54	44.74
3170	AMEX	RWO	Tue, Dec 15, 2020	43.93	44.58	43.67	44.58
3169	AMEX	RWO	Mon, Dec 14, 2020	44.22	44.38	43.70	43.73
3168	AMEX	RWO	Fri, Dec 11, 2020	43.64	43.83	43.46	43.79
3167	AMEX	RWO	Thu, Dec 10, 2020	43.94	44.01	43.58	43.85
3166	AMEX	RWO	Wed, Dec 9, 2020	44.19	44.24	43.69	44.02
3165	AMEX	RWO	Tue, Dec 8, 2020	44.06	44.32	44.06	44.17
3164	AMEX	RWO	Mon, Dec 7, 2020	44.37	44.40	44.10	44.17
3163	AMEX	RWO	Fri, Dec 4, 2020	44.29	44.65	44.29	44.60
3162	AMEX	RWO	Thu, Dec 3, 2020	43.70	44.19	43.69	43.98
3161	AMEX	RWO	Wed, Dec 2, 2020	43.54	43.78	43.43	43.55
3160	AMEX	RWO	Tue, Dec 1, 2020	43.65	43.90	43.64	43.72
3159	AMEX	RWO	Mon, Nov 30, 2020	43.62	43.76	43.02	43.05
3158	AMEX	RWO	Fri, Nov 27, 2020	44.02	44.02	43.63	43.79
3157	AMEX	RWO	Wed, Nov 25, 2020	43.89	44.07	43.67	43.97
3156	AMEX	RWO	Tue, Nov 24, 2020	43.93	44.27	43.84	43.97
3155	AMEX	RWO	Mon, Nov 23, 2020	43.72	43.94	43.46	43.49
3154	AMEX	RWO	Fri, Nov 20, 2020	43.46	43.56	43.25	43.48
3153	AMEX	RWO	Thu, Nov 19, 2020	43.18	43.53	43.06	43.48
3152	AMEX	RWO	Wed, Nov 18, 2020	44.15	44.34	43.31	43.31
3151	AMEX	RWO	Tue, Nov 17, 2020	43.75	44.30	43.59	44.15
3150	AMEX	RWO	Mon, Nov 16, 2020	44.20	44.20	43.59	44.03
3149	AMEX	RWO	Fri, Nov 13, 2020	42.57	43.40	42.57	43.33
3148	AMEX	RWO	Thu, Nov 12, 2020	42.85	42.87	42.20	42.42
3147	AMEX	RWO	Wed, Nov 11, 2020	43.37	43.37	42.85	43.19
3146	AMEX	RWO	Tue, Nov 10, 2020	42.41	43.16	42.41	43.11
3145	AMEX	RWO	Mon, Nov 9, 2020	42.38	44.25	41.93	42.02
3144	AMEX	RWO	Fri, Nov 6, 2020	40.51	40.69	40.00	40.11
3143	AMEX	RWO	Thu, Nov 5, 2020	40.54	40.66	40.27	40.40
3142	AMEX	RWO	Wed, Nov 4, 2020	40.03	40.39	39.72	39.96
3141	AMEX	RWO	Tue, Nov 3, 2020	39.43	40.10	39.43	39.86
3140	AMEX	RWO	Mon, Nov 2, 2020	38.59	38.99	38.44	38.95
3139	AMEX	RWO	Fri, Oct 30, 2020	38.15	38.33	37.83	38.23
3138	AMEX	RWO	Thu, Oct 29, 2020	37.89	38.49	37.71	38.31
3137	AMEX	RWO	Wed, Oct 28, 2020	38.13	38.37	37.77	37.87
3136	AMEX	RWO	Tue, Oct 27, 2020	39.58	39.59	38.90	38.94
3135	AMEX	RWO	Mon, Oct 26, 2020	39.84	39.84	39.25	39.59
3134	AMEX	RWO	Fri, Oct 23, 2020	40.24	40.38	40.06	40.30
3133	AMEX	RWO	Thu, Oct 22, 2020	39.78	40.14	39.73	40.09
3132	AMEX	RWO	Wed, Oct 21, 2020	39.75	39.95	39.63	39.73
3131	AMEX	RWO	Tue, Oct 20, 2020	39.80	40.07	39.80	39.83
3130	AMEX	RWO	Mon, Oct 19, 2020	40.17	40.21	39.53	39.54
3129	AMEX	RWO	Fri, Oct 16, 2020	40.38	40.38	39.95	39.97
3128	AMEX	RWO	Thu, Oct 15, 2020	40.04	40.70	40.04	40.48
3127	AMEX	RWO	Wed, Oct 14, 2020	40.78	40.87	40.32	40.37
3126	AMEX	RWO	Tue, Oct 13, 2020	41.18	41.18	40.60	40.76
3125	AMEX	RWO	Mon, Oct 12, 2020	41.25	41.47	41.06	41.37
3124	AMEX	RWO	Fri, Oct 9, 2020	41.49	41.49	41.05	41.23
3123	AMEX	RWO	Thu, Oct 8, 2020	41.04	41.36	41.04	41.32
3122	AMEX	RWO	Wed, Oct 7, 2020	41.09	41.09	40.72	40.84
3121	AMEX	RWO	Tue, Oct 6, 2020	41.15	41.41	40.76	40.85
3120	AMEX	RWO	Mon, Oct 5, 2020	40.96	41.18	40.61	41.07
3119	AMEX	RWO	Fri, Oct 2, 2020	39.80	40.88	39.76	40.81
3118	AMEX	RWO	Thu, Oct 1, 2020	39.62	40.32	39.57	40.24
3117	AMEX	RWO	Wed, Sep 30, 2020	39.38	39.81	39.12	39.50
3116	AMEX	RWO	Tue, Sep 29, 2020	39.56	39.59	39.04	39.25
3115	AMEX	RWO	Mon, Sep 28, 2020	39.36	39.82	39.36	39.71
3114	AMEX	RWO	Fri, Sep 25, 2020	38.19	38.89	38.17	38.87
3113	AMEX	RWO	Thu, Sep 24, 2020	38.20	38.73	38.06	38.35
3112	AMEX	RWO	Wed, Sep 23, 2020	39.13	39.19	38.12	38.16
3111	AMEX	RWO	Tue, Sep 22, 2020	38.85	39.41	38.85	39.16
3110	AMEX	RWO	Mon, Sep 21, 2020	39.41	39.41	38.67	38.89
3109	AMEX	RWO	Fri, Sep 18, 2020	41.12	41.12	40.40	40.08
3108	AMEX	RWO	Thu, Sep 17, 2020	41.40	41.72	41.14	41.36
3107	AMEX	RWO	Wed, Sep 16, 2020	41.57	42.03	41.57	41.66
3106	AMEX	RWO	Tue, Sep 15, 2020	41.20	41.70	41.20	41.40
3105	AMEX	RWO	Mon, Sep 14, 2020	40.46	41.10	40.46	40.98
3104	AMEX	RWO	Fri, Sep 11, 2020	40.54	40.54	39.91	40.17
3103	AMEX	RWO	Thu, Sep 10, 2020	40.91	40.93	40.35	40.38
3102	AMEX	RWO	Wed, Sep 9, 2020	40.90	41.27	40.77	40.88
3101	AMEX	RWO	Tue, Sep 8, 2020	40.78	40.86	40.40	40.52
3100	AMEX	RWO	Fri, Sep 4, 2020	41.20	41.39	40.39	41.00
3099	AMEX	RWO	Thu, Sep 3, 2020	41.45	41.86	40.92	41.14
3098	AMEX	RWO	Wed, Sep 2, 2020	40.92	41.52	40.67	41.45
3097	AMEX	RWO	Tue, Sep 1, 2020	40.75	40.85	40.56	40.82
3096	AMEX	RWO	Mon, Aug 31, 2020	41.16	41.16	40.77	40.86
3095	AMEX	RWO	Fri, Aug 28, 2020	41.10	41.29	40.83	41.23
3094	AMEX	RWO	Thu, Aug 27, 2020	40.55	40.91	40.55	40.81
3093	AMEX	RWO	Wed, Aug 26, 2020	40.81	40.81	40.41	40.60
3092	AMEX	RWO	Tue, Aug 25, 2020	40.98	40.98	40.52	40.79
3091	AMEX	RWO	Mon, Aug 24, 2020	40.66	40.84	40.17	40.80
3090	AMEX	RWO	Fri, Aug 21, 2020	40.31	40.52	40.08	40.42
3089	AMEX	RWO	Thu, Aug 20, 2020	39.73	40.50	39.73	40.32
3088	AMEX	RWO	Wed, Aug 19, 2020	40.50	40.50	39.75	39.75
3087	AMEX	RWO	Tue, Aug 18, 2020	40.84	40.84	40.35	40.49
3086	AMEX	RWO	Mon, Aug 17, 2020	40.59	40.82	40.41	40.82
3085	AMEX	RWO	Fri, Aug 14, 2020	40.28	40.74	40.28	40.46
3084	AMEX	RWO	Thu, Aug 13, 2020	40.82	41.14	40.38	40.41
3083	AMEX	RWO	Wed, Aug 12, 2020	41.02	41.03	40.73	40.92
3082	AMEX	RWO	Tue, Aug 11, 2020	41.40	41.47	40.50	40.60
3081	AMEX	RWO	Mon, Aug 10, 2020	40.77	41.21	40.77	40.95
3080	AMEX	RWO	Fri, Aug 7, 2020	40.25	40.77	40.14	40.77
3079	AMEX	RWO	Thu, Aug 6, 2020	40.20	40.51	40.17	40.41
3078	AMEX	RWO	Wed, Aug 5, 2020	40.68	40.68	40.31	40.43
3077	AMEX	RWO	Tue, Aug 4, 2020	39.68	40.40	39.68	40.38
3076	AMEX	RWO	Mon, Aug 3, 2020	40.05	40.05	39.48	39.77
3075	AMEX	RWO	Fri, Jul 31, 2020	40.25	40.25	39.62	40.06
3074	AMEX	RWO	Thu, Jul 30, 2020	39.75	40.24	39.71	40.24
3073	AMEX	RWO	Wed, Jul 29, 2020	39.93	40.45	39.87	40.39
3072	AMEX	RWO	Tue, Jul 28, 2020	38.89	39.84	38.89	39.63
3071	AMEX	RWO	Mon, Jul 27, 2020	38.96	39.13	38.53	39.10
3070	AMEX	RWO	Fri, Jul 24, 2020	38.91	39.05	38.79	38.83
3069	AMEX	RWO	Thu, Jul 23, 2020	39.20	39.34	38.73	39.03
3068	AMEX	RWO	Wed, Jul 22, 2020	38.66	39.34	38.53	39.33
3067	AMEX	RWO	Tue, Jul 21, 2020	38.79	39.06	38.69	38.70
3066	AMEX	RWO	Mon, Jul 20, 2020	38.93	39.00	38.43	38.50
3065	AMEX	RWO	Fri, Jul 17, 2020	38.70	39.08	38.51	39.03
3064	AMEX	RWO	Thu, Jul 16, 2020	39.03	39.05	38.60	38.67
3063	AMEX	RWO	Wed, Jul 15, 2020	39.35	39.42	38.94	39.25
3062	AMEX	RWO	Tue, Jul 14, 2020	38.59	39.01	38.56	38.85
3061	AMEX	RWO	Mon, Jul 13, 2020	39.04	39.27	38.55	38.56
3060	AMEX	RWO	Fri, Jul 10, 2020	38.63	38.93	38.59	38.85
3059	AMEX	RWO	Thu, Jul 9, 2020	38.96	39.04	38.18	38.59
3058	AMEX	RWO	Wed, Jul 8, 2020	39.07	39.22	38.76	39.05
3057	AMEX	RWO	Tue, Jul 7, 2020	39.47	39.47	38.98	39.01
3056	AMEX	RWO	Mon, Jul 6, 2020	40.57	40.59	39.88	39.89
3055	AMEX	RWO	Thu, Jul 2, 2020	40.47	40.72	39.80	39.91
3054	AMEX	RWO	Wed, Jul 1, 2020	39.14	39.94	39.14	39.75
3053	AMEX	RWO	Tue, Jun 30, 2020	38.78	39.19	38.72	39.03
3052	AMEX	RWO	Mon, Jun 29, 2020	38.55	38.87	38.13	38.83
3051	AMEX	RWO	Fri, Jun 26, 2020	38.82	38.93	38.33	38.42
3050	AMEX	RWO	Thu, Jun 25, 2020	38.34	39.00	38.24	39.00
3049	AMEX	RWO	Wed, Jun 24, 2020	39.09	39.09	37.91	38.58
3048	AMEX	RWO	Tue, Jun 23, 2020	39.96	40.00	39.45	39.54
3047	AMEX	RWO	Mon, Jun 22, 2020	39.40	39.71	39.03	39.69
3046	AMEX	RWO	Fri, Jun 19, 2020	41.20	41.20	39.75	39.45
3045	AMEX	RWO	Thu, Jun 18, 2020	40.86	40.99	40.65	40.80
3044	AMEX	RWO	Wed, Jun 17, 2020	41.84	41.93	41.13	41.13
3043	AMEX	RWO	Tue, Jun 16, 2020	42.13	42.17	41.00	41.51
3042	AMEX	RWO	Mon, Jun 15, 2020	39.61	41.00	39.43	40.77
3041	AMEX	RWO	Fri, Jun 12, 2020	40.91	41.00	39.97	40.84
3040	AMEX	RWO	Thu, Jun 11, 2020	40.23	40.77	39.47	39.52
3039	AMEX	RWO	Wed, Jun 10, 2020	43.00	43.00	41.88	42.14
3038	AMEX	RWO	Tue, Jun 9, 2020	43.19	43.37	42.75	43.23
3037	AMEX	RWO	Mon, Jun 8, 2020	43.48	43.96	43.42	43.96
3036	AMEX	RWO	Fri, Jun 5, 2020	42.82	43.42	42.74	42.91
3035	AMEX	RWO	Thu, Jun 4, 2020	41.43	41.54	41.01	41.35
3034	AMEX	RWO	Wed, Jun 3, 2020	40.83	41.83	40.83	41.72
3033	AMEX	RWO	Tue, Jun 2, 2020	40.06	40.39	40.00	40.22
3032	AMEX	RWO	Mon, Jun 1, 2020	38.81	39.69	38.81	39.51
3031	AMEX	RWO	Fri, May 29, 2020	38.92	39.02	38.45	38.68
3030	AMEX	RWO	Thu, May 28, 2020	39.34	39.34	38.68	38.94
3029	AMEX	RWO	Wed, May 27, 2020	39.13	39.31	38.34	38.95
3028	AMEX	RWO	Tue, May 26, 2020	38.09	38.61	38.09	38.43
3027	AMEX	RWO	Fri, May 22, 2020	36.77	36.88	36.53	36.78
3026	AMEX	RWO	Thu, May 21, 2020	36.92	37.16	36.59	36.81
3025	AMEX	RWO	Wed, May 20, 2020	37.02	37.05	36.72	37.00
3024	AMEX	RWO	Tue, May 19, 2020	36.84	37.01	36.54	36.59
3023	AMEX	RWO	Mon, May 18, 2020	36.05	37.10	36.05	36.92
3022	AMEX	RWO	Fri, May 15, 2020	35.01	35.05	34.59	35.02
3021	AMEX	RWO	Thu, May 14, 2020	34.66	35.30	34.01	35.28
3020	AMEX	RWO	Wed, May 13, 2020	35.84	35.84	35.06	35.16
3019	AMEX	RWO	Tue, May 12, 2020	37.53	37.53	35.95	35.97
3018	AMEX	RWO	Mon, May 11, 2020	37.77	38.02	37.42	37.60
3017	AMEX	RWO	Fri, May 8, 2020	37.76	38.10	37.64	38.05
3016	AMEX	RWO	Thu, May 7, 2020	36.94	37.55	36.88	37.19
3015	AMEX	RWO	Wed, May 6, 2020	37.28	37.29	36.44	36.51
3014	AMEX	RWO	Tue, May 5, 2020	37.39	37.66	37.12	37.20
3013	AMEX	RWO	Mon, May 4, 2020	36.89	37.08	36.53	37.02
3012	AMEX	RWO	Fri, May 1, 2020	37.56	37.68	37.00	37.18
3011	AMEX	RWO	Thu, Apr 30, 2020	38.58	38.58	37.98	38.47
3010	AMEX	RWO	Wed, Apr 29, 2020	38.74	39.25	38.58	38.87
3009	AMEX	RWO	Tue, Apr 28, 2020	38.20	38.62	37.86	37.97
3008	AMEX	RWO	Mon, Apr 27, 2020	36.84	37.65	36.84	37.53
3007	AMEX	RWO	Fri, Apr 24, 2020	36.44	36.58	36.01	36.41
3006	AMEX	RWO	Thu, Apr 23, 2020	36.75	36.97	36.20	36.35
3005	AMEX	RWO	Wed, Apr 22, 2020	36.64	36.75	36.29	36.48
3004	AMEX	RWO	Tue, Apr 21, 2020	35.96	36.41	35.71	36.18
3003	AMEX	RWO	Mon, Apr 20, 2020	37.54	37.58	36.86	36.86
3002	AMEX	RWO	Fri, Apr 17, 2020	37.93	38.16	37.65	38.05
3001	AMEX	RWO	Thu, Apr 16, 2020	37.46	37.46	36.68	36.83
3000	AMEX	RWO	Wed, Apr 15, 2020	37.68	37.85	37.07	37.43
2999	AMEX	RWO	Tue, Apr 14, 2020	38.82	39.27	38.64	38.81
2998	AMEX	RWO	Mon, Apr 13, 2020	39.08	39.16	37.98	38.21
2997	AMEX	RWO	Thu, Apr 9, 2020	38.33	39.76	38.33	39.35
2996	AMEX	RWO	Wed, Apr 8, 2020	36.55	37.77	36.22	37.60
2995	AMEX	RWO	Tue, Apr 7, 2020	36.77	37.37	35.94	36.19
2994	AMEX	RWO	Mon, Apr 6, 2020	34.10	35.21	34.09	35.06
2993	AMEX	RWO	Fri, Apr 3, 2020	33.22	33.43	32.48	32.90
2992	AMEX	RWO	Thu, Apr 2, 2020	33.79	34.35	33.15	33.66
2991	AMEX	RWO	Wed, Apr 1, 2020	34.81	34.81	33.51	34.08
2990	AMEX	RWO	Tue, Mar 31, 2020	36.10	36.41	35.22	36.00
2989	AMEX	RWO	Mon, Mar 30, 2020	36.16	36.47	35.25	36.35
2988	AMEX	RWO	Fri, Mar 27, 2020	35.02	36.87	34.50	36.14
2987	AMEX	RWO	Thu, Mar 26, 2020	34.74	36.54	34.35	36.34
2986	AMEX	RWO	Wed, Mar 25, 2020	33.33	35.86	33.10	34.63
2985	AMEX	RWO	Tue, Mar 24, 2020	31.91	32.93	31.59	32.73
2984	AMEX	RWO	Mon, Mar 23, 2020	30.83	30.88	29.37	30.12
2983	AMEX	RWO	Fri, Mar 20, 2020	31.69	33.22	30.82	30.62
2982	AMEX	RWO	Thu, Mar 19, 2020	31.25	32.73	30.51	31.57
2981	AMEX	RWO	Wed, Mar 18, 2020	33.28	34.27	31.20	32.17
2980	AMEX	RWO	Tue, Mar 17, 2020	35.10	36.24	34.18	35.76
2979	AMEX	RWO	Mon, Mar 16, 2020	36.98	37.81	34.56	34.83
2978	AMEX	RWO	Fri, Mar 13, 2020	40.84	41.12	38.61	40.80
2977	AMEX	RWO	Thu, Mar 12, 2020	41.04	41.41	38.52	39.48
2976	AMEX	RWO	Wed, Mar 11, 2020	45.65	45.65	43.74	43.93
2975	AMEX	RWO	Tue, Mar 10, 2020	46.17	46.33	44.68	46.20
2974	AMEX	RWO	Mon, Mar 9, 2020	45.60	46.99	45.13	45.17
2973	AMEX	RWO	Fri, Mar 6, 2020	48.63	48.73	47.60	48.62
2972	AMEX	RWO	Thu, Mar 5, 2020	49.51	49.98	49.07	49.49
2971	AMEX	RWO	Wed, Mar 4, 2020	49.45	50.18	49.37	50.18
2970	AMEX	RWO	Tue, Mar 3, 2020	48.92	49.78	48.53	48.73
2969	AMEX	RWO	Mon, Mar 2, 2020	47.62	48.59	47.19	48.59
2968	AMEX	RWO	Fri, Feb 28, 2020	47.45	47.71	46.24	47.48
2967	AMEX	RWO	Thu, Feb 27, 2020	50.12	50.17	48.63	48.63
2966	AMEX	RWO	Wed, Feb 26, 2020	51.13	51.44	50.64	50.65
2965	AMEX	RWO	Tue, Feb 25, 2020	52.48	52.67	51.13	51.21
2964	AMEX	RWO	Mon, Feb 24, 2020	52.37	52.74	52.35	52.48
2963	AMEX	RWO	Fri, Feb 21, 2020	53.06	53.38	53.06	53.27
2962	AMEX	RWO	Thu, Feb 20, 2020	52.86	53.30	52.63	53.23
2961	AMEX	RWO	Wed, Feb 19, 2020	53.47	53.47	52.92	52.92
2960	AMEX	RWO	Tue, Feb 18, 2020	53.56	53.60	53.32	53.56
2959	AMEX	RWO	Fri, Feb 14, 2020	53.31	53.58	53.21	53.58
2958	AMEX	RWO	Thu, Feb 13, 2020	52.83	53.18	52.83	53.04
2957	AMEX	RWO	Wed, Feb 12, 2020	52.88	53.07	52.75	52.92
2956	AMEX	RWO	Tue, Feb 11, 2020	52.80	52.89	52.66	52.79
2955	AMEX	RWO	Mon, Feb 10, 2020	52.35	52.69	52.35	52.69
2954	AMEX	RWO	Fri, Feb 7, 2020	52.34	52.43	52.15	52.25
2953	AMEX	RWO	Thu, Feb 6, 2020	52.25	52.40	52.22	52.29
2952	AMEX	RWO	Wed, Feb 5, 2020	52.24	52.36	52.15	52.25
2951	AMEX	RWO	Tue, Feb 4, 2020	52.00	52.29	51.95	52.11
2950	AMEX	RWO	Mon, Feb 3, 2020	51.73	52.04	51.67	51.74
2949	AMEX	RWO	Fri, Jan 31, 2020	52.04	52.13	51.59	51.68
2948	AMEX	RWO	Thu, Jan 30, 2020	52.14	52.32	51.99	52.25
2947	AMEX	RWO	Wed, Jan 29, 2020	52.40	52.40	52.18	52.20
2946	AMEX	RWO	Tue, Jan 28, 2020	52.20	52.32	52.13	52.26
2945	AMEX	RWO	Mon, Jan 27, 2020	52.17	52.29	52.02	52.07
2944	AMEX	RWO	Fri, Jan 24, 2020	52.84	52.88	52.49	52.63
2943	AMEX	RWO	Thu, Jan 23, 2020	52.33	52.74	52.28	52.70
2942	AMEX	RWO	Wed, Jan 22, 2020	52.64	52.85	52.26	52.32
2941	AMEX	RWO	Tue, Jan 21, 2020	52.24	52.59	52.11	52.52
2940	AMEX	RWO	Fri, Jan 17, 2020	52.31	52.48	52.25	52.44
2939	AMEX	RWO	Thu, Jan 16, 2020	51.99	52.26	51.88	52.25
2938	AMEX	RWO	Wed, Jan 15, 2020	51.51	51.84	51.51	51.78
2937	AMEX	RWO	Tue, Jan 14, 2020	51.55	51.55	51.27	51.52
2936	AMEX	RWO	Mon, Jan 13, 2020	51.10	51.56	51.10	51.56
2935	AMEX	RWO	Fri, Jan 10, 2020	51.00	51.14	50.83	51.13
2934	AMEX	RWO	Thu, Jan 9, 2020	51.02	51.02	50.84	50.84
2933	AMEX	RWO	Wed, Jan 8, 2020	50.96	51.09	50.82	50.94
2932	AMEX	RWO	Tue, Jan 7, 2020	51.32	51.32	50.84	51.04
2931	AMEX	RWO	Mon, Jan 6, 2020	51.31	51.57	51.23	51.44
2930	AMEX	RWO	Fri, Jan 3, 2020	50.83	51.49	50.83	51.36
2929	AMEX	RWO	Thu, Jan 2, 2020	51.64	51.76	51.00	51.19
2928	AMEX	RWO	Tue, Dec 31, 2019	51.26	51.58	51.26	51.52
2927	AMEX	RWO	Mon, Dec 30, 2019	51.21	51.40	51.17	51.28
2926	AMEX	RWO	Fri, Dec 27, 2019	51.27	51.38	51.15	51.23
2925	AMEX	RWO	Thu, Dec 26, 2019	50.84	51.06	50.65	51.00
2924	AMEX	RWO	Tue, Dec 24, 2019	50.59	50.84	50.59	50.79
2923	AMEX	RWO	Mon, Dec 23, 2019	50.77	50.94	50.54	50.59
2922	AMEX	RWO	Fri, Dec 20, 2019	51.49	51.71	51.48	51.57
2921	AMEX	RWO	Thu, Dec 19, 2019	51.24	51.50	51.22	51.50
2920	AMEX	RWO	Wed, Dec 18, 2019	50.96	51.25	50.86	51.20
2919	AMEX	RWO	Tue, Dec 17, 2019	51.23	51.29	50.84	50.93
2918	AMEX	RWO	Mon, Dec 16, 2019	51.29	51.38	51.00	51.27
2917	AMEX	RWO	Fri, Dec 13, 2019	51.27	51.43	50.82	51.07
2916	AMEX	RWO	Thu, Dec 12, 2019	51.64	51.78	51.05	51.13
2915	AMEX	RWO	Wed, Dec 11, 2019	52.10	52.11	51.55	51.71
2914	AMEX	RWO	Tue, Dec 10, 2019	52.29	52.37	52.09	52.11
2913	AMEX	RWO	Mon, Dec 9, 2019	52.45	52.45	52.20	52.37
2912	AMEX	RWO	Fri, Dec 6, 2019	52.25	52.57	52.25	52.42
2911	AMEX	RWO	Thu, Dec 5, 2019	52.12	52.20	51.96	52.18
2910	AMEX	RWO	Wed, Dec 4, 2019	51.96	52.25	51.96	52.11
2909	AMEX	RWO	Tue, Dec 3, 2019	51.58	52.00	51.52	51.96
2908	AMEX	RWO	Mon, Dec 2, 2019	52.25	52.30	51.82	51.82
2907	AMEX	RWO	Fri, Nov 29, 2019	52.53	52.62	52.38	52.42
2906	AMEX	RWO	Wed, Nov 27, 2019	52.32	52.63	52.32	52.63
2905	AMEX	RWO	Tue, Nov 26, 2019	52.04	52.38	51.98	52.38
2904	AMEX	RWO	Mon, Nov 25, 2019	51.75	52.06	51.75	51.85
2903	AMEX	RWO	Fri, Nov 22, 2019	51.79	51.79	51.39	51.65
2902	AMEX	RWO	Thu, Nov 21, 2019	52.15	52.15	51.70	51.78
2901	AMEX	RWO	Wed, Nov 20, 2019	52.54	52.54	52.11	52.24
2900	AMEX	RWO	Tue, Nov 19, 2019	52.55	52.58	52.34	52.49
2899	AMEX	RWO	Mon, Nov 18, 2019	52.13	52.43	52.13	52.29
2898	AMEX	RWO	Fri, Nov 15, 2019	51.90	52.00	51.88	51.99
2897	AMEX	RWO	Thu, Nov 14, 2019	51.51	51.76	51.51	51.76
2896	AMEX	RWO	Wed, Nov 13, 2019	51.17	51.45	51.09	51.39
2895	AMEX	RWO	Tue, Nov 12, 2019	51.56	51.73	51.15	51.16
2894	AMEX	RWO	Mon, Nov 11, 2019	51.59	51.69	51.47	51.61
2893	AMEX	RWO	Fri, Nov 8, 2019	51.75	51.86	51.66	51.70
2892	AMEX	RWO	Thu, Nov 7, 2019	52.27	52.34	51.97	52.04
2891	AMEX	RWO	Wed, Nov 6, 2019	52.44	52.58	52.30	52.45
2890	AMEX	RWO	Tue, Nov 5, 2019	52.80	52.80	52.29	52.45
2889	AMEX	RWO	Mon, Nov 4, 2019	53.20	53.20	52.87	53.02
2888	AMEX	RWO	Fri, Nov 1, 2019	53.28	53.38	52.82	53.15
2887	AMEX	RWO	Thu, Oct 31, 2019	53.06	53.19	52.83	53.04
2886	AMEX	RWO	Wed, Oct 30, 2019	52.74	52.97	52.42	52.93
2885	AMEX	RWO	Tue, Oct 29, 2019	52.62	52.91	52.61	52.75
2884	AMEX	RWO	Mon, Oct 28, 2019	52.82	52.82	52.60	52.65
2883	AMEX	RWO	Fri, Oct 25, 2019	53.06	53.06	52.76	52.79
2882	AMEX	RWO	Thu, Oct 24, 2019	53.34	53.40	53.08	53.26
2881	AMEX	RWO	Wed, Oct 23, 2019	53.21	53.39	53.09	53.39
2880	AMEX	RWO	Tue, Oct 22, 2019	53.36	53.36	53.18	53.25
2879	AMEX	RWO	Mon, Oct 21, 2019	53.05	53.25	52.95	53.25
2878	AMEX	RWO	Fri, Oct 18, 2019	52.64	52.99	52.55	52.93
2877	AMEX	RWO	Thu, Oct 17, 2019	52.80	52.93	52.59	52.69
2876	AMEX	RWO	Wed, Oct 16, 2019	52.51	52.62	52.27	52.59
2875	AMEX	RWO	Tue, Oct 15, 2019	52.35	52.47	52.17	52.41
2874	AMEX	RWO	Mon, Oct 14, 2019	52.32	52.32	51.98	52.13
2873	AMEX	RWO	Fri, Oct 11, 2019	52.19	52.53	52.09	52.18
2872	AMEX	RWO	Thu, Oct 10, 2019	51.82	52.03	51.59	51.93
2871	AMEX	RWO	Wed, Oct 9, 2019	51.99	52.17	51.84	51.89
2870	AMEX	RWO	Tue, Oct 8, 2019	51.95	52.02	51.59	51.77
2869	AMEX	RWO	Mon, Oct 7, 2019	52.02	52.19	51.80	51.98
2868	AMEX	RWO	Fri, Oct 4, 2019	51.86	52.15	51.86	52.15
2867	AMEX	RWO	Thu, Oct 3, 2019	51.28	51.79	51.21	51.70
2866	AMEX	RWO	Wed, Oct 2, 2019	51.32	51.45	51.01	51.20
2865	AMEX	RWO	Tue, Oct 1, 2019	51.74	51.74	51.26	51.51
2864	AMEX	RWO	Mon, Sep 30, 2019	51.87	52.06	51.86	51.86
2863	AMEX	RWO	Fri, Sep 27, 2019	51.91	52.00	51.54	51.77
2862	AMEX	RWO	Thu, Sep 26, 2019	51.76	51.95	51.65	51.88
2861	AMEX	RWO	Wed, Sep 25, 2019	51.27	51.58	51.14	51.51
2860	AMEX	RWO	Tue, Sep 24, 2019	51.36	51.57	51.16	51.26
2859	AMEX	RWO	Mon, Sep 23, 2019	51.24	51.50	51.15	51.37
2858	AMEX	RWO	Fri, Sep 20, 2019	51.80	52.00	51.61	51.77
2857	AMEX	RWO	Thu, Sep 19, 2019	51.75	51.95	51.69	51.70
2856	AMEX	RWO	Wed, Sep 18, 2019	51.79	51.80	51.32	51.61
2855	AMEX	RWO	Tue, Sep 17, 2019	51.35	51.78	51.35	51.78
2854	AMEX	RWO	Mon, Sep 16, 2019	51.23	51.42	51.03	51.41
2853	AMEX	RWO	Fri, Sep 13, 2019	51.49	51.65	51.13	51.30
2852	AMEX	RWO	Thu, Sep 12, 2019	51.41	51.51	51.20	51.31
2851	AMEX	RWO	Wed, Sep 11, 2019	51.19	51.40	51.10	51.32
2850	AMEX	RWO	Tue, Sep 10, 2019	51.38	51.38	50.93	51.31
2849	AMEX	RWO	Mon, Sep 9, 2019	51.65	51.65	51.30	51.59
2848	AMEX	RWO	Fri, Sep 6, 2019	51.51	51.66	51.47	51.53
2847	AMEX	RWO	Thu, Sep 5, 2019	51.66	51.66	51.28	51.46
2846	AMEX	RWO	Wed, Sep 4, 2019	51.34	51.66	51.34	51.66
2845	AMEX	RWO	Tue, Sep 3, 2019	50.69	51.09	50.68	51.06
2844	AMEX	RWO	Fri, Aug 30, 2019	50.98	51.01	50.76	50.93
2843	AMEX	RWO	Thu, Aug 29, 2019	50.71	50.91	50.65	50.80
2842	AMEX	RWO	Wed, Aug 28, 2019	50.41	50.65	50.40	50.58
2841	AMEX	RWO	Tue, Aug 27, 2019	50.68	50.84	50.47	50.47
2840	AMEX	RWO	Mon, Aug 26, 2019	50.56	50.67	50.32	50.59
2839	AMEX	RWO	Fri, Aug 23, 2019	50.85	51.03	50.21	50.30
2838	AMEX	RWO	Thu, Aug 22, 2019	50.65	50.85	50.47	50.85
2837	AMEX	RWO	Wed, Aug 21, 2019	50.69	50.87	50.58	50.67
2836	AMEX	RWO	Tue, Aug 20, 2019	50.85	50.85	50.52	50.57
2835	AMEX	RWO	Mon, Aug 19, 2019	50.63	50.90	50.63	50.84
2834	AMEX	RWO	Fri, Aug 16, 2019	50.12	50.57	50.12	50.49
2833	AMEX	RWO	Thu, Aug 15, 2019	49.66	50.00	49.66	49.93
2832	AMEX	RWO	Wed, Aug 14, 2019	50.00	50.00	49.44	49.47
2831	AMEX	RWO	Tue, Aug 13, 2019	50.07	50.35	49.96	50.17
2830	AMEX	RWO	Mon, Aug 12, 2019	50.27	50.37	49.96	50.09
2829	AMEX	RWO	Fri, Aug 9, 2019	50.35	50.50	50.05	50.37
2828	AMEX	RWO	Thu, Aug 8, 2019	49.97	50.49	49.88	50.41
2827	AMEX	RWO	Wed, Aug 7, 2019	49.44	50.13	49.15	49.96
2826	AMEX	RWO	Tue, Aug 6, 2019	49.29	49.70	49.12	49.48
2825	AMEX	RWO	Mon, Aug 5, 2019	49.84	49.84	48.75	49.11
2824	AMEX	RWO	Fri, Aug 2, 2019	49.89	50.37	49.89	50.09
2823	AMEX	RWO	Thu, Aug 1, 2019	49.89	50.20	49.64	49.70
2822	AMEX	RWO	Wed, Jul 31, 2019	50.13	50.46	49.67	50.10
2821	AMEX	RWO	Tue, Jul 30, 2019	50.24	50.50	50.09	50.26
2820	AMEX	RWO	Mon, Jul 29, 2019	50.24	50.50	50.22	50.36
2819	AMEX	RWO	Fri, Jul 26, 2019	50.18	50.29	49.98	50.27
2818	AMEX	RWO	Thu, Jul 25, 2019	50.34	50.34	50.03	50.17
2817	AMEX	RWO	Wed, Jul 24, 2019	50.38	50.45	50.18	50.43
2816	AMEX	RWO	Tue, Jul 23, 2019	50.04	50.35	49.92	50.30
2815	AMEX	RWO	Mon, Jul 22, 2019	50.11	50.13	49.85	49.93
2814	AMEX	RWO	Fri, Jul 19, 2019	51.00	51.00	49.98	50.17
2813	AMEX	RWO	Thu, Jul 18, 2019	50.72	51.02	50.50	50.93
2812	AMEX	RWO	Wed, Jul 17, 2019	50.90	50.99	50.53	50.77
2811	AMEX	RWO	Tue, Jul 16, 2019	50.90	50.97	50.71	50.78
2810	AMEX	RWO	Mon, Jul 15, 2019	51.00	51.15	50.88	50.95
2809	AMEX	RWO	Fri, Jul 12, 2019	51.02	51.03	50.82	51.02
2808	AMEX	RWO	Thu, Jul 11, 2019	51.50	51.50	50.84	50.95
2807	AMEX	RWO	Wed, Jul 10, 2019	51.26	51.48	51.18	51.44
2806	AMEX	RWO	Tue, Jul 9, 2019	50.88	51.21	50.88	51.20
2805	AMEX	RWO	Mon, Jul 8, 2019	50.89	51.11	50.80	51.00
2804	AMEX	RWO	Fri, Jul 5, 2019	51.00	51.10	50.48	50.99
2803	AMEX	RWO	Wed, Jul 3, 2019	50.73	51.15	50.73	51.06
2802	AMEX	RWO	Tue, Jul 2, 2019	49.97	50.46	49.97	50.41
2801	AMEX	RWO	Mon, Jul 1, 2019	50.15	50.21	49.53	49.95
2800	AMEX	RWO	Fri, Jun 28, 2019	49.68	50.02	49.67	49.90
2799	AMEX	RWO	Thu, Jun 27, 2019	49.33	49.65	49.26	49.64
2798	AMEX	RWO	Wed, Jun 26, 2019	50.05	50.05	49.30	49.41
2797	AMEX	RWO	Tue, Jun 25, 2019	50.44	50.68	50.00	50.04
2796	AMEX	RWO	Mon, Jun 24, 2019	50.60	50.60	50.23	50.26
2795	AMEX	RWO	Fri, Jun 21, 2019	51.24	51.24	50.86	50.55
2794	AMEX	RWO	Thu, Jun 20, 2019	51.54	51.57	51.39	51.48
2793	AMEX	RWO	Wed, Jun 19, 2019	50.90	51.30	50.75	51.22
2792	AMEX	RWO	Tue, Jun 18, 2019	51.16	51.42	50.83	50.97
2791	AMEX	RWO	Mon, Jun 17, 2019	50.57	50.91	50.57	50.77
2790	AMEX	RWO	Fri, Jun 14, 2019	50.62	50.80	50.54	50.54
2789	AMEX	RWO	Thu, Jun 13, 2019	50.59	50.72	50.47	50.72
2788	AMEX	RWO	Wed, Jun 12, 2019	50.38	50.55	50.35	50.35
2787	AMEX	RWO	Tue, Jun 11, 2019	50.55	50.55	50.25	50.47
2786	AMEX	RWO	Mon, Jun 10, 2019	50.58	50.58	50.31	50.48
2785	AMEX	RWO	Fri, Jun 7, 2019	50.55	50.73	50.42	50.43
2784	AMEX	RWO	Thu, Jun 6, 2019	50.26	50.30	50.00	50.28
2783	AMEX	RWO	Wed, Jun 5, 2019	49.63	50.20	49.63	50.19
2782	AMEX	RWO	Tue, Jun 4, 2019	49.70	49.71	49.24	49.62
2781	AMEX	RWO	Mon, Jun 3, 2019	49.58	49.66	49.29	49.54
2780	AMEX	RWO	Fri, May 31, 2019	49.08	49.60	48.98	49.48
2779	AMEX	RWO	Thu, May 30, 2019	49.26	49.46	49.19	49.32
2778	AMEX	RWO	Wed, May 29, 2019	49.69	49.69	49.15	49.30
2777	AMEX	RWO	Tue, May 28, 2019	50.27	50.33	49.72	49.72
2776	AMEX	RWO	Fri, May 24, 2019	50.20	50.44	50.20	50.22
2775	AMEX	RWO	Thu, May 23, 2019	49.87	50.06	49.67	50.04
2774	AMEX	RWO	Wed, May 22, 2019	50.02	50.12	49.88	49.97
2773	AMEX	RWO	Tue, May 21, 2019	49.95	50.19	49.95	50.10
2772	AMEX	RWO	Mon, May 20, 2019	50.05	50.18	49.65	49.83
2771	AMEX	RWO	Fri, May 17, 2019	50.01	50.17	49.87	50.08
2770	AMEX	RWO	Thu, May 16, 2019	50.09	50.44	50.09	50.20
2769	AMEX	RWO	Wed, May 15, 2019	49.68	50.10	49.65	50.06
2768	AMEX	RWO	Tue, May 14, 2019	49.70	49.93	49.59	49.70
2767	AMEX	RWO	Mon, May 13, 2019	49.45	49.65	49.34	49.62
2766	AMEX	RWO	Fri, May 10, 2019	49.30	49.78	49.24	49.75
2765	AMEX	RWO	Thu, May 9, 2019	49.08	49.40	48.88	49.31
2764	AMEX	RWO	Wed, May 8, 2019	49.38	49.65	49.14	49.14
2763	AMEX	RWO	Tue, May 7, 2019	49.88	49.97	49.12	49.34
2762	AMEX	RWO	Mon, May 6, 2019	49.80	50.06	49.69	50.01
2761	AMEX	RWO	Fri, May 3, 2019	49.96	50.22	49.80	50.21
2760	AMEX	RWO	Thu, May 2, 2019	49.84	50.14	49.68	49.78
2759	AMEX	RWO	Wed, May 1, 2019	49.78	50.26	49.73	49.79
2758	AMEX	RWO	Tue, Apr 30, 2019	49.50	49.76	49.25	49.64
2757	AMEX	RWO	Mon, Apr 29, 2019	49.78	49.84	49.45	49.49
2756	AMEX	RWO	Fri, Apr 26, 2019	49.70	49.85	49.54	49.84
2755	AMEX	RWO	Thu, Apr 25, 2019	49.49	49.63	49.37	49.59
2754	AMEX	RWO	Wed, Apr 24, 2019	49.37	49.72	49.37	49.54
2753	AMEX	RWO	Tue, Apr 23, 2019	48.85	49.31	48.74	49.30
2752	AMEX	RWO	Mon, Apr 22, 2019	49.20	49.20	48.52	48.84
2751	AMEX	RWO	Thu, Apr 18, 2019	48.96	49.34	48.96	49.31
2750	AMEX	RWO	Wed, Apr 17, 2019	49.30	49.30	48.83	49.01
2749	AMEX	RWO	Tue, Apr 16, 2019	50.22	50.22	49.23	49.35
2748	AMEX	RWO	Mon, Apr 15, 2019	50.31	50.43	49.98	50.04
2747	AMEX	RWO	Fri, Apr 12, 2019	50.17	50.35	49.95	50.35
2746	AMEX	RWO	Thu, Apr 11, 2019	50.21	50.30	49.96	50.06
2745	AMEX	RWO	Wed, Apr 10, 2019	49.93	50.25	49.92	50.19
2744	AMEX	RWO	Tue, Apr 9, 2019	49.98	50.00	49.62	49.69
2743	AMEX	RWO	Mon, Apr 8, 2019	50.24	50.24	49.94	50.02
2742	AMEX	RWO	Fri, Apr 5, 2019	50.05	50.21	49.96	50.18
2741	AMEX	RWO	Thu, Apr 4, 2019	50.25	50.27	49.99	50.21
2740	AMEX	RWO	Wed, Apr 3, 2019	50.37	50.52	50.16	50.34
2739	AMEX	RWO	Tue, Apr 2, 2019	50.10	50.38	49.81	50.31
2738	AMEX	RWO	Mon, Apr 1, 2019	50.12	50.23	49.75	50.20
2737	AMEX	RWO	Fri, Mar 29, 2019	50.29	50.29	49.96	50.03
2736	AMEX	RWO	Thu, Mar 28, 2019	50.00	50.29	49.87	50.26
2735	AMEX	RWO	Wed, Mar 27, 2019	50.16	50.25	49.73	49.94
2734	AMEX	RWO	Tue, Mar 26, 2019	49.90	50.07	49.88	50.04
2733	AMEX	RWO	Mon, Mar 25, 2019	49.63	49.79	49.40	49.69
2732	AMEX	RWO	Fri, Mar 22, 2019	49.74	50.00	49.50	49.53
2731	AMEX	RWO	Thu, Mar 21, 2019	49.28	49.95	49.20	49.93
2730	AMEX	RWO	Wed, Mar 20, 2019	49.16	49.63	48.98	49.42
2729	AMEX	RWO	Tue, Mar 19, 2019	49.46	49.46	49.09	49.27
2728	AMEX	RWO	Mon, Mar 18, 2019	49.51	49.64	49.15	49.32
2727	AMEX	RWO	Fri, Mar 15, 2019	49.88	49.88	49.63	49.49
2726	AMEX	RWO	Thu, Mar 14, 2019	49.67	49.81	49.63	49.73
2725	AMEX	RWO	Wed, Mar 13, 2019	49.50	49.77	49.50	49.73
2724	AMEX	RWO	Tue, Mar 12, 2019	49.32	49.54	49.32	49.49
2723	AMEX	RWO	Mon, Mar 11, 2019	48.88	49.26	48.86	49.26
2722	AMEX	RWO	Fri, Mar 8, 2019	48.66	48.88	48.62	48.78
2721	AMEX	RWO	Thu, Mar 7, 2019	48.92	49.03	48.55	48.69
2720	AMEX	RWO	Wed, Mar 6, 2019	49.03	49.08	48.79	48.81
2719	AMEX	RWO	Tue, Mar 5, 2019	48.84	49.12	48.81	49.02
2718	AMEX	RWO	Mon, Mar 4, 2019	48.81	48.95	48.42	48.75
2717	AMEX	RWO	Fri, Mar 1, 2019	49.00	49.21	48.43	48.79
2716	AMEX	RWO	Thu, Feb 28, 2019	48.86	49.26	48.76	48.89
2715	AMEX	RWO	Wed, Feb 27, 2019	48.99	49.03	48.63	48.91
2714	AMEX	RWO	Tue, Feb 26, 2019	49.14	49.22	49.02	49.10
2713	AMEX	RWO	Mon, Feb 25, 2019	49.33	49.39	49.00	49.10
2712	AMEX	RWO	Fri, Feb 22, 2019	49.09	49.41	48.93	49.26
2711	AMEX	RWO	Thu, Feb 21, 2019	48.77	48.96	48.63	48.93
2710	AMEX	RWO	Wed, Feb 20, 2019	49.16	49.16	48.77	48.90
2709	AMEX	RWO	Tue, Feb 19, 2019	49.02	49.30	49.02	49.19
2708	AMEX	RWO	Fri, Feb 15, 2019	48.93	49.09	48.86	49.05
2707	AMEX	RWO	Thu, Feb 14, 2019	48.82	48.87	48.58	48.69
2706	AMEX	RWO	Wed, Feb 13, 2019	48.61	48.88	48.58	48.81
2705	AMEX	RWO	Tue, Feb 12, 2019	49.11	49.11	48.68	48.81
2704	AMEX	RWO	Mon, Feb 11, 2019	48.97	49.13	48.86	48.98
2703	AMEX	RWO	Fri, Feb 8, 2019	48.99	49.08	48.77	48.97
2702	AMEX	RWO	Thu, Feb 7, 2019	48.72	49.04	48.51	49.01
2701	AMEX	RWO	Wed, Feb 6, 2019	49.08	49.08	48.68	48.86
2700	AMEX	RWO	Tue, Feb 5, 2019	49.00	49.09	48.75	49.09
2699	AMEX	RWO	Mon, Feb 4, 2019	48.60	48.90	48.39	48.90
2698	AMEX	RWO	Fri, Feb 1, 2019	48.85	48.90	48.16	48.65
2697	AMEX	RWO	Thu, Jan 31, 2019	48.72	48.96	48.48	48.86
2696	AMEX	RWO	Wed, Jan 30, 2019	48.40	48.91	48.40	48.75
2695	AMEX	RWO	Tue, Jan 29, 2019	48.19	48.37	48.05	48.31
2694	AMEX	RWO	Mon, Jan 28, 2019	47.44	47.93	47.41	47.90
2693	AMEX	RWO	Fri, Jan 25, 2019	47.18	47.58	47.18	47.56
2692	AMEX	RWO	Thu, Jan 24, 2019	46.86	47.00	46.67	46.95
2691	AMEX	RWO	Wed, Jan 23, 2019	46.80	46.85	46.57	46.80
2690	AMEX	RWO	Tue, Jan 22, 2019	46.79	46.85	46.35	46.57
2689	AMEX	RWO	Fri, Jan 18, 2019	46.86	46.91	46.70	46.87
2688	AMEX	RWO	Thu, Jan 17, 2019	46.38	46.70	46.38	46.68
2687	AMEX	RWO	Wed, Jan 16, 2019	46.28	46.64	46.26	46.50
2686	AMEX	RWO	Tue, Jan 15, 2019	46.07	46.35	45.99	46.23
2685	AMEX	RWO	Mon, Jan 14, 2019	45.93	46.19	45.72	45.99
2684	AMEX	RWO	Fri, Jan 11, 2019	46.00	46.12	45.91	46.08
2683	AMEX	RWO	Thu, Jan 10, 2019	45.47	46.04	45.43	46.00
2682	AMEX	RWO	Wed, Jan 9, 2019	45.52	45.62	45.31	45.54
2681	AMEX	RWO	Tue, Jan 8, 2019	45.00	45.54	44.87	45.43
2680	AMEX	RWO	Mon, Jan 7, 2019	44.45	44.93	44.42	44.69
2679	AMEX	RWO	Fri, Jan 4, 2019	43.88	44.62	43.88	44.35
2678	AMEX	RWO	Thu, Jan 3, 2019	43.52	44.17	43.32	43.73
2677	AMEX	RWO	Wed, Jan 2, 2019	44.00	44.00	43.35	43.53
2676	AMEX	RWO	Mon, Dec 31, 2018	44.32	44.60	43.77	44.26
2675	AMEX	RWO	Fri, Dec 28, 2018	44.33	44.59	43.92	44.19
2674	AMEX	RWO	Thu, Dec 27, 2018	43.61	44.04	43.05	44.04
2673	AMEX	RWO	Wed, Dec 26, 2018	43.09	44.22	42.88	44.10
2672	AMEX	RWO	Mon, Dec 24, 2018	43.98	44.15	42.83	42.86
2671	AMEX	RWO	Fri, Dec 21, 2018	45.09	45.69	44.50	44.06
2670	AMEX	RWO	Thu, Dec 20, 2018	45.58	45.91	45.03	45.26
2669	AMEX	RWO	Wed, Dec 19, 2018	46.08	46.47	45.37	45.55
2668	AMEX	RWO	Tue, Dec 18, 2018	45.94	46.22	45.78	45.93
2667	AMEX	RWO	Mon, Dec 17, 2018	46.84	47.04	45.55	45.68
2666	AMEX	RWO	Fri, Dec 14, 2018	46.79	47.01	46.72	46.89
2665	AMEX	RWO	Thu, Dec 13, 2018	46.81	47.24	46.81	46.99
2664	AMEX	RWO	Wed, Dec 12, 2018	47.62	47.76	46.82	46.82
2663	AMEX	RWO	Tue, Dec 11, 2018	47.52	47.73	47.28	47.30
2662	AMEX	RWO	Mon, Dec 10, 2018	47.58	47.58	46.85	47.32
2661	AMEX	RWO	Fri, Dec 7, 2018	48.15	48.18	47.54	47.68
2660	AMEX	RWO	Thu, Dec 6, 2018	47.11	48.17	46.67	48.15
2659	AMEX	RWO	Tue, Dec 4, 2018	47.92	47.98	47.07	47.16
2658	AMEX	RWO	Mon, Dec 3, 2018	47.77	47.87	47.52	47.80
2657	AMEX	RWO	Fri, Nov 30, 2018	47.27	47.59	47.20	47.58
2656	AMEX	RWO	Thu, Nov 29, 2018	47.46	47.65	47.22	47.42
2655	AMEX	RWO	Wed, Nov 28, 2018	47.19	47.73	47.09	47.73
2654	AMEX	RWO	Tue, Nov 27, 2018	47.00	47.23	46.88	47.20
2653	AMEX	RWO	Mon, Nov 26, 2018	47.12	47.30	46.93	47.03
2652	AMEX	RWO	Fri, Nov 23, 2018	46.86	47.06	46.71	46.87
2651	AMEX	RWO	Wed, Nov 21, 2018	46.92	47.25	46.80	46.94
2650	AMEX	RWO	Tue, Nov 20, 2018	46.89	46.98	46.63	46.71
2649	AMEX	RWO	Mon, Nov 19, 2018	47.14	47.37	46.88	47.16
2648	AMEX	RWO	Fri, Nov 16, 2018	46.74	47.21	46.74	47.16
2647	AMEX	RWO	Thu, Nov 15, 2018	46.95	46.95	46.46	46.73
2646	AMEX	RWO	Wed, Nov 14, 2018	47.36	47.36	46.93	47.15
2645	AMEX	RWO	Tue, Nov 13, 2018	47.06	47.24	46.86	47.17
2644	AMEX	RWO	Mon, Nov 12, 2018	47.07	47.30	46.87	46.90
2643	AMEX	RWO	Fri, Nov 9, 2018	47.01	47.17	46.85	47.10
2642	AMEX	RWO	Thu, Nov 8, 2018	47.07	47.18	46.84	47.05
2641	AMEX	RWO	Wed, Nov 7, 2018	46.91	47.28	46.75	47.27
2640	AMEX	RWO	Tue, Nov 6, 2018	46.37	46.54	46.33	46.49
2639	AMEX	RWO	Mon, Nov 5, 2018	45.80	46.35	45.80	46.28
2638	AMEX	RWO	Fri, Nov 2, 2018	46.31	46.31	45.47	45.76
2637	AMEX	RWO	Thu, Nov 1, 2018	46.10	46.32	46.02	46.22
2636	AMEX	RWO	Wed, Oct 31, 2018	46.33	46.35	45.84	45.94
2635	AMEX	RWO	Tue, Oct 30, 2018	45.98	46.57	45.98	46.36
2634	AMEX	RWO	Mon, Oct 29, 2018	46.01	46.30	45.79	46.10
2633	AMEX	RWO	Fri, Oct 26, 2018	46.08	46.15	45.35	45.67
2632	AMEX	RWO	Thu, Oct 25, 2018	45.79	46.40	45.75	46.26
2631	AMEX	RWO	Wed, Oct 24, 2018	45.68	45.97	45.53	45.56
2630	AMEX	RWO	Tue, Oct 23, 2018	45.32	45.82	45.12	45.69
2629	AMEX	RWO	Mon, Oct 22, 2018	46.09	46.25	45.59	45.60
2628	AMEX	RWO	Fri, Oct 19, 2018	45.91	46.17	45.91	46.10
2627	AMEX	RWO	Thu, Oct 18, 2018	45.95	46.17	45.69	45.80
2626	AMEX	RWO	Wed, Oct 17, 2018	45.95	46.06	45.70	45.92
2625	AMEX	RWO	Tue, Oct 16, 2018	45.44	46.03	45.30	45.98
2624	AMEX	RWO	Mon, Oct 15, 2018	44.96	45.41	44.96	45.12
2623	AMEX	RWO	Fri, Oct 12, 2018	45.15	45.37	44.74	45.01
2622	AMEX	RWO	Thu, Oct 11, 2018	46.00	46.04	44.93	45.08
2621	AMEX	RWO	Wed, Oct 10, 2018	46.59	46.68	45.96	45.96
2620	AMEX	RWO	Tue, Oct 9, 2018	46.47	46.77	46.47	46.71
2619	AMEX	RWO	Mon, Oct 8, 2018	45.94	46.56	45.94	46.44
2618	AMEX	RWO	Fri, Oct 5, 2018	46.05	46.11	45.94	45.94
2617	AMEX	RWO	Thu, Oct 4, 2018	46.33	46.33	45.83	46.00
2616	AMEX	RWO	Wed, Oct 3, 2018	46.99	47.11	46.43	46.58
2615	AMEX	RWO	Tue, Oct 2, 2018	47.15	47.16	46.96	47.02
2614	AMEX	RWO	Mon, Oct 1, 2018	47.64	47.64	47.28	47.31
2613	AMEX	RWO	Fri, Sep 28, 2018	47.16	47.62	47.10	47.57
2612	AMEX	RWO	Thu, Sep 27, 2018	47.21	47.48	47.20	47.20
2611	AMEX	RWO	Wed, Sep 26, 2018	47.56	47.64	47.19	47.23
2610	AMEX	RWO	Tue, Sep 25, 2018	47.44	47.61	47.38	47.41
2609	AMEX	RWO	Mon, Sep 24, 2018	48.06	48.06	47.25	47.34
2608	AMEX	RWO	Fri, Sep 21, 2018	48.49	48.70	48.36	48.09
2607	AMEX	RWO	Thu, Sep 20, 2018	48.44	48.66	48.24	48.66
2606	AMEX	RWO	Wed, Sep 19, 2018	48.65	48.65	48.22	48.31
2605	AMEX	RWO	Tue, Sep 18, 2018	48.89	48.89	48.66	48.67
2604	AMEX	RWO	Mon, Sep 17, 2018	48.59	48.80	48.57	48.75
2603	AMEX	RWO	Fri, Sep 14, 2018	48.79	48.86	48.24	48.53
2602	AMEX	RWO	Thu, Sep 13, 2018	48.86	48.94	48.67	48.84
2601	AMEX	RWO	Wed, Sep 12, 2018	48.59	48.73	48.49	48.62
2600	AMEX	RWO	Tue, Sep 11, 2018	48.31	48.60	48.30	48.54
2599	AMEX	RWO	Mon, Sep 10, 2018	48.47	48.60	48.42	48.42
2598	AMEX	RWO	Fri, Sep 7, 2018	48.57	48.57	48.20	48.34
2597	AMEX	RWO	Thu, Sep 6, 2018	48.74	48.90	48.69	48.79
2596	AMEX	RWO	Wed, Sep 5, 2018	48.45	48.78	48.30	48.74
2595	AMEX	RWO	Tue, Sep 4, 2018	48.84	48.85	48.43	48.50
2594	AMEX	RWO	Fri, Aug 31, 2018	49.02	49.31	48.92	49.09
2593	AMEX	RWO	Thu, Aug 30, 2018	49.19	49.19	48.92	49.05
2592	AMEX	RWO	Wed, Aug 29, 2018	49.37	49.49	49.26	49.36
2591	AMEX	RWO	Tue, Aug 28, 2018	49.02	49.36	48.96	49.36
2590	AMEX	RWO	Mon, Aug 27, 2018	48.99	48.99	48.75	48.94
2589	AMEX	RWO	Fri, Aug 24, 2018	48.66	48.87	48.58	48.87
2588	AMEX	RWO	Thu, Aug 23, 2018	48.71	48.76	48.54	48.57
2587	AMEX	RWO	Wed, Aug 22, 2018	48.91	48.91	48.64	48.73
2586	AMEX	RWO	Tue, Aug 21, 2018	49.09	49.09	48.80	48.89
2585	AMEX	RWO	Mon, Aug 20, 2018	49.07	49.23	49.00	49.06
2584	AMEX	RWO	Fri, Aug 17, 2018	48.45	48.94	48.45	48.88
2583	AMEX	RWO	Thu, Aug 16, 2018	48.32	48.54	48.26	48.51
2582	AMEX	RWO	Wed, Aug 15, 2018	47.88	48.23	47.74	48.18
2581	AMEX	RWO	Tue, Aug 14, 2018	47.79	48.06	47.77	47.94
2580	AMEX	RWO	Mon, Aug 13, 2018	47.95	47.97	47.71	47.88
2579	AMEX	RWO	Fri, Aug 10, 2018	48.22	48.22	47.88	47.88
2578	AMEX	RWO	Thu, Aug 9, 2018	48.63	48.63	48.42	48.49
2577	AMEX	RWO	Wed, Aug 8, 2018	48.75	48.75	48.49	48.63
2576	AMEX	RWO	Tue, Aug 7, 2018	48.77	48.77	48.59	48.65
2575	AMEX	RWO	Mon, Aug 6, 2018	48.71	48.80	48.63	48.70
2574	AMEX	RWO	Fri, Aug 3, 2018	48.42	48.85	48.37	48.83
2573	AMEX	RWO	Thu, Aug 2, 2018	48.42	48.60	48.31	48.42
2572	AMEX	RWO	Wed, Aug 1, 2018	48.37	48.62	48.11	48.62
2571	AMEX	RWO	Tue, Jul 31, 2018	48.12	48.69	48.12	48.50
2570	AMEX	RWO	Mon, Jul 30, 2018	47.89	48.02	47.69	47.96
2569	AMEX	RWO	Fri, Jul 27, 2018	48.29	48.29	47.76	47.86
2568	AMEX	RWO	Thu, Jul 26, 2018	48.15	48.34	48.06	48.14
2567	AMEX	RWO	Wed, Jul 25, 2018	48.00	48.30	47.97	48.25
2566	AMEX	RWO	Tue, Jul 24, 2018	48.13	48.13	47.80	47.88
2565	AMEX	RWO	Mon, Jul 23, 2018	48.01	48.03	47.74	47.93
2564	AMEX	RWO	Fri, Jul 20, 2018	48.16	48.26	47.97	48.04
2563	AMEX	RWO	Thu, Jul 19, 2018	47.73	48.31	47.67	48.11
2562	AMEX	RWO	Wed, Jul 18, 2018	48.00	48.02	47.75	47.92
2561	AMEX	RWO	Tue, Jul 17, 2018	48.25	48.30	47.98	47.99
2560	AMEX	RWO	Mon, Jul 16, 2018	48.41	48.41	48.13	48.25
2559	AMEX	RWO	Fri, Jul 13, 2018	48.52	48.62	48.38	48.42
2558	AMEX	RWO	Thu, Jul 12, 2018	48.45	48.57	48.38	48.50
2557	AMEX	RWO	Wed, Jul 11, 2018	48.49	48.69	48.31	48.31
2556	AMEX	RWO	Tue, Jul 10, 2018	48.64	48.82	48.60	48.66
2555	AMEX	RWO	Mon, Jul 9, 2018	49.00	49.00	48.53	48.74
2554	AMEX	RWO	Fri, Jul 6, 2018	48.73	48.91	48.73	48.87
2553	AMEX	RWO	Thu, Jul 5, 2018	48.42	48.65	48.19	48.62
2552	AMEX	RWO	Tue, Jul 3, 2018	47.95	48.44	47.90	48.12
2551	AMEX	RWO	Mon, Jul 2, 2018	47.91	48.01	47.42	47.79
2550	AMEX	RWO	Fri, Jun 29, 2018	48.05	48.25	47.82	48.11
2549	AMEX	RWO	Thu, Jun 28, 2018	47.60	47.98	47.55	47.90
2548	AMEX	RWO	Wed, Jun 27, 2018	47.89	48.01	47.54	47.54
2547	AMEX	RWO	Tue, Jun 26, 2018	47.98	48.14	47.86	47.92
2546	AMEX	RWO	Mon, Jun 25, 2018	47.89	48.07	47.63	47.88
2545	AMEX	RWO	Fri, Jun 22, 2018	47.80	48.11	47.77	48.02
2544	AMEX	RWO	Thu, Jun 21, 2018	47.49	47.68	47.42	47.60
2543	AMEX	RWO	Wed, Jun 20, 2018	47.31	47.59	47.21	47.54
2542	AMEX	RWO	Tue, Jun 19, 2018	47.13	47.27	47.07	47.19
2541	AMEX	RWO	Mon, Jun 18, 2018	47.21	47.33	47.06	47.28
2540	AMEX	RWO	Fri, Jun 15, 2018	47.45	47.56	47.11	47.33
2539	AMEX	RWO	Thu, Jun 14, 2018	47.90	48.14	47.86	47.45
2538	AMEX	RWO	Wed, Jun 13, 2018	48.28	48.46	47.62	47.79
2537	AMEX	RWO	Tue, Jun 12, 2018	48.22	48.44	48.13	48.32
2536	AMEX	RWO	Mon, Jun 11, 2018	48.37	48.38	48.18	48.27
2535	AMEX	RWO	Fri, Jun 8, 2018	48.26	48.44	48.21	48.38
2534	AMEX	RWO	Thu, Jun 7, 2018	48.36	48.39	48.15	48.26
2533	AMEX	RWO	Wed, Jun 6, 2018	48.20	48.40	48.14	48.36
2532	AMEX	RWO	Tue, Jun 5, 2018	48.30	48.40	48.14	48.21
2531	AMEX	RWO	Mon, Jun 4, 2018	48.05	48.35	47.99	48.28
2530	AMEX	RWO	Fri, Jun 1, 2018	47.66	47.94	47.66	47.83
2529	AMEX	RWO	Thu, May 31, 2018	47.75	47.86	47.02	47.72
2528	AMEX	RWO	Wed, May 30, 2018	47.56	47.98	47.40	47.86
2527	AMEX	RWO	Tue, May 29, 2018	47.20	47.43	46.94	47.24
2526	AMEX	RWO	Fri, May 25, 2018	47.24	47.43	47.21	47.31
2525	AMEX	RWO	Thu, May 24, 2018	47.36	47.39	47.05	47.23
2524	AMEX	RWO	Wed, May 23, 2018	46.83	47.31	46.81	47.23
2523	AMEX	RWO	Tue, May 22, 2018	46.88	47.05	46.80	46.98
2522	AMEX	RWO	Mon, May 21, 2018	46.57	46.88	46.37	46.80
2521	AMEX	RWO	Fri, May 18, 2018	46.40	46.49	46.26	46.40
2520	AMEX	RWO	Thu, May 17, 2018	46.58	46.65	46.36	46.39
2519	AMEX	RWO	Wed, May 16, 2018	46.73	46.90	46.56	46.62
2518	AMEX	RWO	Tue, May 15, 2018	47.21	47.21	46.73	46.79
2517	AMEX	RWO	Mon, May 14, 2018	47.90	47.95	47.46	47.62
2516	AMEX	RWO	Fri, May 11, 2018	47.98	48.08	47.72	47.78
2515	AMEX	RWO	Thu, May 10, 2018	47.70	47.92	47.70	47.84
2514	AMEX	RWO	Wed, May 9, 2018	47.22	47.58	47.20	47.58
2513	AMEX	RWO	Tue, May 8, 2018	47.44	47.51	47.23	47.35
2512	AMEX	RWO	Mon, May 7, 2018	47.35	47.52	47.26	47.51
2511	AMEX	RWO	Fri, May 4, 2018	46.91	47.37	46.90	47.25
2510	AMEX	RWO	Thu, May 3, 2018	46.96	47.14	46.85	47.03
2509	AMEX	RWO	Wed, May 2, 2018	47.00	47.26	46.70	46.92
2508	AMEX	RWO	Tue, May 1, 2018	46.89	47.30	46.83	47.27
2507	AMEX	RWO	Mon, Apr 30, 2018	47.17	47.26	46.93	47.00
2506	AMEX	RWO	Fri, Apr 27, 2018	46.44	47.20	46.44	47.05
2505	AMEX	RWO	Thu, Apr 26, 2018	46.03	46.57	46.03	46.37
2504	AMEX	RWO	Wed, Apr 25, 2018	45.84	45.98	45.58	45.80
2503	AMEX	RWO	Tue, Apr 24, 2018	45.99	46.11	45.73	45.96
2502	AMEX	RWO	Mon, Apr 23, 2018	45.91	46.04	45.69	45.87
2501	AMEX	RWO	Fri, Apr 20, 2018	46.22	46.29	45.92	45.98
2500	AMEX	RWO	Thu, Apr 19, 2018	46.74	46.74	46.11	46.28
2499	AMEX	RWO	Wed, Apr 18, 2018	46.90	46.99	46.81	46.85
2498	AMEX	RWO	Tue, Apr 17, 2018	46.54	47.00	46.33	46.85
2497	AMEX	RWO	Mon, Apr 16, 2018	46.32	46.56	46.20	46.37
2496	AMEX	RWO	Fri, Apr 13, 2018	46.19	46.33	45.99	46.30
2495	AMEX	RWO	Thu, Apr 12, 2018	46.47	46.49	46.04	46.13
2494	AMEX	RWO	Wed, Apr 11, 2018	46.25	46.66	46.23	46.37
2493	AMEX	RWO	Tue, Apr 10, 2018	46.45	46.53	46.31	46.39
2492	AMEX	RWO	Mon, Apr 9, 2018	46.44	46.50	46.21	46.23
2491	AMEX	RWO	Fri, Apr 6, 2018	46.39	46.73	46.12	46.21
2490	AMEX	RWO	Thu, Apr 5, 2018	46.61	46.76	46.22	46.49
2489	AMEX	RWO	Wed, Apr 4, 2018	45.95	46.65	45.85	46.60
2488	AMEX	RWO	Tue, Apr 3, 2018	45.74	46.20	45.63	46.06
2487	AMEX	RWO	Mon, Apr 2, 2018	46.20	46.31	45.47	45.70
2486	AMEX	RWO	Thu, Mar 29, 2018	46.26	46.43	46.15	46.27
2485	AMEX	RWO	Wed, Mar 28, 2018	45.44	46.26	45.44	46.16
2484	AMEX	RWO	Tue, Mar 27, 2018	45.34	45.76	45.04	45.26
2483	AMEX	RWO	Mon, Mar 26, 2018	45.19	45.41	44.92	45.37
2482	AMEX	RWO	Fri, Mar 23, 2018	45.50	45.65	44.77	44.84
2481	AMEX	RWO	Thu, Mar 22, 2018	45.71	46.02	45.44	45.47
2480	AMEX	RWO	Wed, Mar 21, 2018	45.94	46.09	45.63	45.85
2479	AMEX	RWO	Tue, Mar 20, 2018	46.11	46.33	45.85	45.96
2478	AMEX	RWO	Mon, Mar 19, 2018	46.32	46.46	45.84	46.10
2477	AMEX	RWO	Fri, Mar 16, 2018	46.13	46.30	46.03	46.26
2476	AMEX	RWO	Thu, Mar 15, 2018	46.41	46.47	46.16	46.11
2475	AMEX	RWO	Wed, Mar 14, 2018	46.43	46.48	46.21	46.37
2474	AMEX	RWO	Tue, Mar 13, 2018	46.49	46.61	46.11	46.23
2473	AMEX	RWO	Mon, Mar 12, 2018	46.19	46.35	45.99	46.31
2472	AMEX	RWO	Fri, Mar 9, 2018	46.08	46.26	45.90	46.26
2471	AMEX	RWO	Thu, Mar 8, 2018	46.07	46.11	45.92	46.06
2470	AMEX	RWO	Wed, Mar 7, 2018	45.64	45.97	45.64	45.96
2469	AMEX	RWO	Tue, Mar 6, 2018	45.64	45.75	45.37	45.65
2468	AMEX	RWO	Mon, Mar 5, 2018	45.04	45.73	45.03	45.57
2467	AMEX	RWO	Fri, Mar 2, 2018	45.04	45.33	44.85	45.31
2466	AMEX	RWO	Thu, Mar 1, 2018	45.08	45.58	44.90	45.11
2465	AMEX	RWO	Wed, Feb 28, 2018	45.31	45.58	45.06	45.10
2464	AMEX	RWO	Tue, Feb 27, 2018	46.15	46.18	45.20	45.20
2463	AMEX	RWO	Mon, Feb 26, 2018	46.28	46.35	45.99	46.30
2462	AMEX	RWO	Fri, Feb 23, 2018	45.68	46.03	45.61	46.03
2461	AMEX	RWO	Thu, Feb 22, 2018	45.14	45.63	45.10	45.37
2460	AMEX	RWO	Wed, Feb 21, 2018	45.67	45.76	44.98	45.00
2459	AMEX	RWO	Tue, Feb 20, 2018	45.85	46.13	45.59	45.64
2458	AMEX	RWO	Fri, Feb 16, 2018	45.85	46.19	45.81	46.10
2457	AMEX	RWO	Thu, Feb 15, 2018	45.47	45.80	45.38	45.79
2456	AMEX	RWO	Wed, Feb 14, 2018	45.03	45.36	44.69	45.36
2455	AMEX	RWO	Tue, Feb 13, 2018	45.10	45.48	44.91	45.41
2454	AMEX	RWO	Mon, Feb 12, 2018	45.18	45.27	44.36	45.17
2453	AMEX	RWO	Fri, Feb 9, 2018	44.52	45.32	43.96	45.01
2452	AMEX	RWO	Thu, Feb 8, 2018	45.39	45.41	44.22	44.25
2451	AMEX	RWO	Wed, Feb 7, 2018	45.57	46.02	45.31	45.32
2450	AMEX	RWO	Tue, Feb 6, 2018	44.93	45.78	44.66	45.71
2449	AMEX	RWO	Mon, Feb 5, 2018	46.59	46.79	45.26	45.38
2448	AMEX	RWO	Fri, Feb 2, 2018	47.15	47.25	46.75	46.90
2447	AMEX	RWO	Thu, Feb 1, 2018	48.18	48.29	47.53	47.56
2446	AMEX	RWO	Wed, Jan 31, 2018	47.97	48.41	47.91	48.37
2445	AMEX	RWO	Tue, Jan 30, 2018	48.00	48.10	47.70	47.72
2444	AMEX	RWO	Mon, Jan 29, 2018	48.36	48.36	48.01	48.04
2443	AMEX	RWO	Fri, Jan 26, 2018	48.72	48.82	48.47	48.70
2442	AMEX	RWO	Thu, Jan 25, 2018	48.78	48.96	48.38	48.56
2441	AMEX	RWO	Wed, Jan 24, 2018	48.87	48.94	48.57	48.71
2440	AMEX	RWO	Tue, Jan 23, 2018	48.35	48.75	48.35	48.75
2439	AMEX	RWO	Mon, Jan 22, 2018	47.87	48.27	47.85	48.23
2438	AMEX	RWO	Fri, Jan 19, 2018	47.76	47.89	47.63	47.87
2437	AMEX	RWO	Thu, Jan 18, 2018	47.91	47.95	47.63	47.71
2436	AMEX	RWO	Wed, Jan 17, 2018	47.97	48.20	47.81	48.07
2435	AMEX	RWO	Tue, Jan 16, 2018	47.80	48.21	47.66	47.66
2434	AMEX	RWO	Fri, Jan 12, 2018	47.67	47.74	47.48	47.59
2433	AMEX	RWO	Thu, Jan 11, 2018	47.77	47.92	47.60	47.71
2432	AMEX	RWO	Wed, Jan 10, 2018	48.05	48.05	47.57	47.79
2431	AMEX	RWO	Tue, Jan 9, 2018	48.63	48.63	48.18	48.25
2430	AMEX	RWO	Mon, Jan 8, 2018	48.48	48.64	48.43	48.61
2429	AMEX	RWO	Fri, Jan 5, 2018	48.40	48.49	48.26	48.45
2428	AMEX	RWO	Thu, Jan 4, 2018	48.89	48.95	48.30	48.35
2427	AMEX	RWO	Wed, Jan 3, 2018	48.95	49.02	48.82	48.97
2426	AMEX	RWO	Tue, Jan 2, 2018	49.00	49.00	48.72	48.81
2425	AMEX	RWO	Fri, Dec 29, 2017	48.97	49.09	48.83	48.88
2424	AMEX	RWO	Thu, Dec 28, 2017	48.74	48.92	48.66	48.89
2423	AMEX	RWO	Wed, Dec 27, 2017	48.53	48.70	48.51	48.67
2422	AMEX	RWO	Tue, Dec 26, 2017	48.25	48.51	48.20	48.49
2421	AMEX	RWO	Fri, Dec 22, 2017	47.93	48.21	47.93	48.16
2420	AMEX	RWO	Thu, Dec 21, 2017	48.13	48.24	47.92	47.94
2419	AMEX	RWO	Wed, Dec 20, 2017	48.50	48.55	48.05	48.09
2418	AMEX	RWO	Tue, Dec 19, 2017	49.22	49.25	48.44	48.49
2417	AMEX	RWO	Mon, Dec 18, 2017	49.06	49.41	49.06	49.25
2416	AMEX	RWO	Fri, Dec 15, 2017	48.64	48.90	48.64	48.86
2415	AMEX	RWO	Thu, Dec 14, 2017	49.18	49.26	49.08	48.60
2414	AMEX	RWO	Wed, Dec 13, 2017	49.14	49.35	49.05	49.17
2413	AMEX	RWO	Tue, Dec 12, 2017	48.80	49.07	48.68	48.98
2412	AMEX	RWO	Mon, Dec 11, 2017	48.71	48.78	48.65	48.73
2411	AMEX	RWO	Fri, Dec 8, 2017	48.60	48.76	48.52	48.74
2410	AMEX	RWO	Thu, Dec 7, 2017	48.39	48.56	48.27	48.45
2409	AMEX	RWO	Wed, Dec 6, 2017	48.49	48.59	48.27	48.42
2408	AMEX	RWO	Tue, Dec 5, 2017	48.69	48.70	48.41	48.45
2407	AMEX	RWO	Mon, Dec 4, 2017	48.89	48.95	48.60	48.63
2406	AMEX	RWO	Fri, Dec 1, 2017	48.72	48.87	48.48	48.79
2405	AMEX	RWO	Thu, Nov 30, 2017	48.70	48.86	48.62	48.74
2404	AMEX	RWO	Wed, Nov 29, 2017	48.47	48.64	48.37	48.57
2403	AMEX	RWO	Tue, Nov 28, 2017	48.72	48.73	48.36	48.60
2402	AMEX	RWO	Mon, Nov 27, 2017	48.87	48.96	48.64	48.66
2401	AMEX	RWO	Fri, Nov 24, 2017	48.82	48.91	48.80	48.83
2400	AMEX	RWO	Wed, Nov 22, 2017	48.72	48.80	48.58	48.65
2399	AMEX	RWO	Tue, Nov 21, 2017	48.55	48.73	48.55	48.73
2398	AMEX	RWO	Mon, Nov 20, 2017	48.56	48.56	48.36	48.40
2397	AMEX	RWO	Fri, Nov 17, 2017	48.56	48.62	48.42	48.45
2396	AMEX	RWO	Thu, Nov 16, 2017	48.30	48.63	48.22	48.59
2395	AMEX	RWO	Wed, Nov 15, 2017	48.40	48.40	48.12	48.16
2394	AMEX	RWO	Tue, Nov 14, 2017	48.53	48.56	48.37	48.50
2393	AMEX	RWO	Mon, Nov 13, 2017	48.38	48.57	48.34	48.55
2392	AMEX	RWO	Fri, Nov 10, 2017	48.34	48.60	48.34	48.50
2391	AMEX	RWO	Thu, Nov 9, 2017	48.17	48.62	48.13	48.48
2390	AMEX	RWO	Wed, Nov 8, 2017	48.16	48.39	48.11	48.35
2389	AMEX	RWO	Tue, Nov 7, 2017	47.81	48.15	47.81	48.04
2388	AMEX	RWO	Mon, Nov 6, 2017	47.58	47.86	47.56	47.78
2387	AMEX	RWO	Fri, Nov 3, 2017	47.58	47.72	47.49	47.64
2386	AMEX	RWO	Thu, Nov 2, 2017	47.47	47.82	47.47	47.67
2385	AMEX	RWO	Wed, Nov 1, 2017	47.35	47.54	47.33	47.41
2384	AMEX	RWO	Tue, Oct 31, 2017	47.26	47.36	47.02	47.33
2383	AMEX	RWO	Mon, Oct 30, 2017	47.20	47.30	47.13	47.23
2382	AMEX	RWO	Fri, Oct 27, 2017	47.13	47.31	46.87	47.24
2381	AMEX	RWO	Thu, Oct 26, 2017	47.46	47.46	47.00	47.12
2380	AMEX	RWO	Wed, Oct 25, 2017	47.36	47.47	47.11	47.28
2379	AMEX	RWO	Tue, Oct 24, 2017	47.70	47.76	47.42	47.56
2378	AMEX	RWO	Mon, Oct 23, 2017	47.89	47.94	47.68	47.69
2377	AMEX	RWO	Fri, Oct 20, 2017	48.13	48.18	47.83	47.97
2376	AMEX	RWO	Thu, Oct 19, 2017	48.28	48.30	48.08	48.20
2375	AMEX	RWO	Wed, Oct 18, 2017	48.36	48.46	48.26	48.40
2374	AMEX	RWO	Tue, Oct 17, 2017	48.22	48.39	48.18	48.39
2373	AMEX	RWO	Mon, Oct 16, 2017	48.52	48.54	48.31	48.34
2372	AMEX	RWO	Fri, Oct 13, 2017	48.62	48.62	48.38	48.55
2371	AMEX	RWO	Thu, Oct 12, 2017	48.18	48.38	48.10	48.38
2370	AMEX	RWO	Wed, Oct 11, 2017	48.00	48.23	47.91	48.19
2369	AMEX	RWO	Tue, Oct 10, 2017	47.84	48.12	47.84	47.98
2368	AMEX	RWO	Mon, Oct 9, 2017	47.76	47.83	47.68	47.75
2367	AMEX	RWO	Fri, Oct 6, 2017	47.60	47.67	47.31	47.67
2366	AMEX	RWO	Thu, Oct 5, 2017	47.67	47.94	47.67	47.80
2365	AMEX	RWO	Wed, Oct 4, 2017	47.50	47.72	47.42	47.72
2364	AMEX	RWO	Tue, Oct 3, 2017	47.62	47.66	47.52	47.57
2363	AMEX	RWO	Mon, Oct 2, 2017	47.74	47.74	47.53	47.60
2362	AMEX	RWO	Fri, Sep 29, 2017	47.57	47.77	47.50	47.76
2361	AMEX	RWO	Thu, Sep 28, 2017	47.15	47.56	47.15	47.56
2360	AMEX	RWO	Wed, Sep 27, 2017	47.49	47.50	47.18	47.28
2359	AMEX	RWO	Tue, Sep 26, 2017	47.67	47.77	47.58	47.71
2358	AMEX	RWO	Mon, Sep 25, 2017	47.47	47.76	47.46	47.66
2357	AMEX	RWO	Fri, Sep 22, 2017	47.73	47.85	47.50	47.54
2356	AMEX	RWO	Thu, Sep 21, 2017	47.77	47.90	47.63	47.65
2355	AMEX	RWO	Wed, Sep 20, 2017	48.06	48.07	47.66	47.87
2354	AMEX	RWO	Tue, Sep 19, 2017	48.24	48.24	47.89	47.96
2353	AMEX	RWO	Mon, Sep 18, 2017	48.45	48.49	48.11	48.24
2352	AMEX	RWO	Fri, Sep 15, 2017	48.34	48.47	48.18	48.47
2351	AMEX	RWO	Thu, Sep 14, 2017	48.36	48.74	48.30	48.35
2350	AMEX	RWO	Wed, Sep 13, 2017	48.54	48.55	48.27	48.40
2349	AMEX	RWO	Tue, Sep 12, 2017	48.91	48.98	48.47	48.59
2348	AMEX	RWO	Mon, Sep 11, 2017	48.81	49.11	48.81	48.99
2347	AMEX	RWO	Fri, Sep 8, 2017	48.78	48.94	48.71	48.79
2346	AMEX	RWO	Thu, Sep 7, 2017	48.55	48.80	48.54	48.79
2345	AMEX	RWO	Wed, Sep 6, 2017	48.29	48.55	48.29	48.36
2344	AMEX	RWO	Tue, Sep 5, 2017	48.33	48.47	47.97	48.20
2343	AMEX	RWO	Fri, Sep 1, 2017	48.28	48.47	48.25	48.35
2342	AMEX	RWO	Thu, Aug 31, 2017	48.10	48.34	48.07	48.25
2341	AMEX	RWO	Wed, Aug 30, 2017	47.72	47.96	47.61	47.94
2340	AMEX	RWO	Tue, Aug 29, 2017	47.77	47.96	47.77	47.78
2339	AMEX	RWO	Mon, Aug 28, 2017	48.18	48.18	47.78	47.83
2338	AMEX	RWO	Fri, Aug 25, 2017	47.94	48.20	47.79	48.08
2337	AMEX	RWO	Thu, Aug 24, 2017	48.14	48.32	47.93	47.94
2336	AMEX	RWO	Wed, Aug 23, 2017	47.78	48.19	47.74	48.15
2335	AMEX	RWO	Tue, Aug 22, 2017	48.02	48.05	47.81	47.89
2334	AMEX	RWO	Mon, Aug 21, 2017	47.65	48.00	47.60	47.96
2333	AMEX	RWO	Fri, Aug 18, 2017	47.90	48.06	47.51	47.65
2332	AMEX	RWO	Thu, Aug 17, 2017	48.09	48.23	47.83	47.83
2331	AMEX	RWO	Wed, Aug 16, 2017	48.04	48.27	48.04	48.14
2330	AMEX	RWO	Tue, Aug 15, 2017	48.02	48.02	47.70	47.93
2329	AMEX	RWO	Mon, Aug 14, 2017	47.65	48.17	47.59	48.13
2328	AMEX	RWO	Fri, Aug 11, 2017	47.77	47.77	47.38	47.50
2327	AMEX	RWO	Thu, Aug 10, 2017	48.01	48.01	47.70	47.73
2326	AMEX	RWO	Wed, Aug 9, 2017	48.26	48.26	48.01	48.13
2325	AMEX	RWO	Tue, Aug 8, 2017	48.31	48.40	48.12	48.23
2324	AMEX	RWO	Mon, Aug 7, 2017	48.42	48.46	48.35	48.45
2323	AMEX	RWO	Fri, Aug 4, 2017	48.41	48.54	48.37	48.53
2322	AMEX	RWO	Thu, Aug 3, 2017	48.49	48.63	48.29	48.42
2321	AMEX	RWO	Wed, Aug 2, 2017	48.66	48.66	48.39	48.49
2320	AMEX	RWO	Tue, Aug 1, 2017	48.72	48.89	48.54	48.78
2319	AMEX	RWO	Mon, Jul 31, 2017	48.54	48.61	48.28	48.53
2318	AMEX	RWO	Fri, Jul 28, 2017	48.49	48.69	48.46	48.54
2317	AMEX	RWO	Thu, Jul 27, 2017	48.50	48.69	48.29	48.57
2316	AMEX	RWO	Wed, Jul 26, 2017	48.20	48.59	48.17	48.48
2315	AMEX	RWO	Tue, Jul 25, 2017	48.25	48.25	48.03	48.20
2314	AMEX	RWO	Mon, Jul 24, 2017	48.23	48.23	48.01	48.21
2313	AMEX	RWO	Fri, Jul 21, 2017	48.25	48.26	48.09	48.25
2312	AMEX	RWO	Thu, Jul 20, 2017	48.40	48.40	48.20	48.24
2311	AMEX	RWO	Wed, Jul 19, 2017	48.11	48.36	48.03	48.30
2310	AMEX	RWO	Tue, Jul 18, 2017	47.93	48.07	47.85	47.93
2309	AMEX	RWO	Mon, Jul 17, 2017	47.66	47.90	47.54	47.83
2308	AMEX	RWO	Fri, Jul 14, 2017	47.43	47.67	47.43	47.63
2307	AMEX	RWO	Thu, Jul 13, 2017	47.03	47.19	47.03	47.17
2306	AMEX	RWO	Wed, Jul 12, 2017	46.68	47.13	46.68	46.95
2305	AMEX	RWO	Tue, Jul 11, 2017	46.59	46.65	46.26	46.59
2304	AMEX	RWO	Mon, Jul 10, 2017	47.02	47.06	46.73	46.74
2303	AMEX	RWO	Fri, Jul 7, 2017	46.84	47.09	46.75	47.01
2302	AMEX	RWO	Thu, Jul 6, 2017	47.41	47.41	46.79	46.89
2301	AMEX	RWO	Wed, Jul 5, 2017	47.84	47.84	47.40	47.49
2300	AMEX	RWO	Mon, Jul 3, 2017	47.64	48.04	47.60	48.02
2299	AMEX	RWO	Fri, Jun 30, 2017	47.84	47.95	47.62	47.69
2298	AMEX	RWO	Thu, Jun 29, 2017	48.04	48.04	47.74	47.82
2297	AMEX	RWO	Wed, Jun 28, 2017	48.11	48.26	48.07	48.10
2296	AMEX	RWO	Tue, Jun 27, 2017	48.28	48.37	48.05	48.08
2295	AMEX	RWO	Mon, Jun 26, 2017	48.34	48.55	48.33	48.42
2294	AMEX	RWO	Fri, Jun 23, 2017	48.15	48.45	48.15	48.30
2293	AMEX	RWO	Thu, Jun 22, 2017	48.05	48.18	47.88	48.14
2292	AMEX	RWO	Wed, Jun 21, 2017	48.25	48.30	47.95	48.16
2291	AMEX	RWO	Tue, Jun 20, 2017	48.39	48.52	48.03	48.27
2290	AMEX	RWO	Mon, Jun 19, 2017	48.57	48.69	48.48	48.64
2289	AMEX	RWO	Fri, Jun 16, 2017	48.75	48.75	48.47	48.70
2288	AMEX	RWO	Thu, Jun 15, 2017	48.79	49.17	48.72	48.65
2287	AMEX	RWO	Wed, Jun 14, 2017	49.11	49.29	48.88	49.03
2286	AMEX	RWO	Tue, Jun 13, 2017	48.82	48.92	48.69	48.90
2285	AMEX	RWO	Mon, Jun 12, 2017	48.39	48.64	48.37	48.62
2284	AMEX	RWO	Fri, Jun 9, 2017	48.14	48.44	48.02	48.37
2283	AMEX	RWO	Thu, Jun 8, 2017	48.31	48.31	47.97	48.24
2282	AMEX	RWO	Wed, Jun 7, 2017	48.13	48.47	48.13	48.39
2281	AMEX	RWO	Tue, Jun 6, 2017	48.29	48.29	48.04	48.09
2280	AMEX	RWO	Mon, Jun 5, 2017	48.28	48.34	48.07	48.31
2279	AMEX	RWO	Fri, Jun 2, 2017	48.15	48.48	48.15	48.41
2278	AMEX	RWO	Thu, Jun 1, 2017	47.81	48.05	47.69	48.02
2277	AMEX	RWO	Wed, May 31, 2017	47.75	47.87	47.59	47.73
2276	AMEX	RWO	Tue, May 30, 2017	47.75	47.84	47.60	47.60
2275	AMEX	RWO	Fri, May 26, 2017	47.99	48.01	47.70	47.80
2274	AMEX	RWO	Thu, May 25, 2017	48.10	48.22	47.99	48.05
2273	AMEX	RWO	Wed, May 24, 2017	47.80	48.08	47.72	48.08
2272	AMEX	RWO	Tue, May 23, 2017	47.74	47.92	47.70	47.72
2271	AMEX	RWO	Mon, May 22, 2017	47.68	47.88	47.67	47.78
2270	AMEX	RWO	Fri, May 19, 2017	47.48	47.81	47.35	47.62
2269	AMEX	RWO	Thu, May 18, 2017	47.20	47.46	46.99	47.41
2268	AMEX	RWO	Wed, May 17, 2017	47.15	47.43	47.13	47.27
2267	AMEX	RWO	Tue, May 16, 2017	47.37	47.37	47.11	47.17
2266	AMEX	RWO	Mon, May 15, 2017	47.27	47.61	47.27	47.35
2265	AMEX	RWO	Fri, May 12, 2017	47.37	47.37	47.18	47.20
2264	AMEX	RWO	Thu, May 11, 2017	47.38	47.38	47.01	47.34
2263	AMEX	RWO	Wed, May 10, 2017	47.33	47.56	47.13	47.46
2262	AMEX	RWO	Tue, May 9, 2017	47.37	47.37	47.06	47.20
2261	AMEX	RWO	Mon, May 8, 2017	47.59	47.66	47.17	47.33
2260	AMEX	RWO	Fri, May 5, 2017	47.30	47.59	47.29	47.59
2259	AMEX	RWO	Thu, May 4, 2017	47.18	47.29	46.88	47.29
2258	AMEX	RWO	Wed, May 3, 2017	47.71	47.74	47.22	47.30
2257	AMEX	RWO	Tue, May 2, 2017	47.79	47.93	47.65	47.81
2256	AMEX	RWO	Mon, May 1, 2017	47.44	47.75	47.35	47.66
2255	AMEX	RWO	Fri, Apr 28, 2017	47.73	47.73	47.30	47.36
2254	AMEX	RWO	Thu, Apr 27, 2017	47.93	48.02	47.75	47.85
2253	AMEX	RWO	Wed, Apr 26, 2017	48.20	48.26	47.90	47.95
2252	AMEX	RWO	Tue, Apr 25, 2017	48.09	48.30	48.07	48.30
2251	AMEX	RWO	Mon, Apr 24, 2017	48.43	48.60	47.73	48.04
2250	AMEX	RWO	Fri, Apr 21, 2017	48.41	48.41	48.24	48.32
2249	AMEX	RWO	Thu, Apr 20, 2017	48.55	48.56	48.27	48.47
2248	AMEX	RWO	Wed, Apr 19, 2017	48.64	48.64	48.35	48.44
2247	AMEX	RWO	Tue, Apr 18, 2017	48.48	48.66	48.47	48.63
2246	AMEX	RWO	Mon, Apr 17, 2017	48.21	48.56	48.14	48.56
2245	AMEX	RWO	Thu, Apr 13, 2017	48.10	48.19	47.97	47.99
2244	AMEX	RWO	Wed, Apr 12, 2017	48.13	48.23	48.00	48.14
2243	AMEX	RWO	Tue, Apr 11, 2017	47.79	48.10	47.76	48.09
2242	AMEX	RWO	Mon, Apr 10, 2017	47.53	47.78	47.44	47.70
2241	AMEX	RWO	Fri, Apr 7, 2017	47.58	47.75	47.55	47.59
2240	AMEX	RWO	Thu, Apr 6, 2017	47.39	47.62	47.25	47.60
2239	AMEX	RWO	Wed, Apr 5, 2017	47.29	47.50	47.25	47.30
2238	AMEX	RWO	Tue, Apr 4, 2017	47.22	47.45	47.15	47.24
2237	AMEX	RWO	Mon, Apr 3, 2017	47.06	47.30	46.95	47.26
2236	AMEX	RWO	Fri, Mar 31, 2017	46.80	47.20	46.80	47.08
2235	AMEX	RWO	Thu, Mar 30, 2017	46.86	46.89	46.59	46.85
2234	AMEX	RWO	Wed, Mar 29, 2017	46.73	46.91	46.63	46.89
2233	AMEX	RWO	Tue, Mar 28, 2017	46.66	46.79	46.39	46.77
2232	AMEX	RWO	Mon, Mar 27, 2017	46.86	47.02	46.55	46.63
2231	AMEX	RWO	Fri, Mar 24, 2017	46.97	47.09	46.87	46.93
2230	AMEX	RWO	Thu, Mar 23, 2017	46.63	47.09	46.63	46.89
2229	AMEX	RWO	Wed, Mar 22, 2017	46.69	46.69	46.29	46.59
2228	AMEX	RWO	Tue, Mar 21, 2017	46.88	46.96	46.56	46.61
2227	AMEX	RWO	Mon, Mar 20, 2017	46.85	46.98	46.74	46.82
2226	AMEX	RWO	Fri, Mar 17, 2017	46.78	46.96	46.65	46.84
2225	AMEX	RWO	Thu, Mar 16, 2017	46.96	47.08	46.88	46.70
2224	AMEX	RWO	Wed, Mar 15, 2017	46.04	46.91	46.00	46.77
2223	AMEX	RWO	Tue, Mar 14, 2017	45.87	45.98	45.73	45.85
2222	AMEX	RWO	Mon, Mar 13, 2017	46.05	46.26	45.94	46.06
2221	AMEX	RWO	Fri, Mar 10, 2017	46.30	46.39	45.77	45.99
2220	AMEX	RWO	Thu, Mar 9, 2017	46.70	46.79	46.06	46.11
2219	AMEX	RWO	Wed, Mar 8, 2017	47.10	47.11	46.68	46.69
2218	AMEX	RWO	Tue, Mar 7, 2017	47.39	47.43	47.12	47.27
2217	AMEX	RWO	Mon, Mar 6, 2017	47.57	47.60	47.35	47.52
2216	AMEX	RWO	Fri, Mar 3, 2017	47.74	47.74	47.30	47.69
2215	AMEX	RWO	Thu, Mar 2, 2017	47.91	47.91	47.64	47.72
2214	AMEX	RWO	Wed, Mar 1, 2017	48.00	48.30	47.96	48.11
2213	AMEX	RWO	Tue, Feb 28, 2017	48.34	48.39	48.10	48.19
2212	AMEX	RWO	Mon, Feb 27, 2017	48.24	48.47	48.13	48.35
2211	AMEX	RWO	Fri, Feb 24, 2017	48.14	48.30	47.92	48.29
2210	AMEX	RWO	Thu, Feb 23, 2017	48.16	48.23	47.91	48.21
2209	AMEX	RWO	Wed, Feb 22, 2017	48.05	48.13	47.74	47.95
2208	AMEX	RWO	Tue, Feb 21, 2017	47.68	48.08	47.52	48.08
2207	AMEX	RWO	Fri, Feb 17, 2017	47.58	47.69	47.36	47.68
2206	AMEX	RWO	Thu, Feb 16, 2017	47.38	47.76	47.35	47.62
2205	AMEX	RWO	Wed, Feb 15, 2017	47.36	47.46	47.01	47.38
2204	AMEX	RWO	Tue, Feb 14, 2017	47.53	47.56	47.14	47.45
2203	AMEX	RWO	Mon, Feb 13, 2017	47.74	47.75	47.39	47.59
2202	AMEX	RWO	Fri, Feb 10, 2017	47.31	47.69	47.30	47.69
2201	AMEX	RWO	Thu, Feb 9, 2017	47.52	47.52	47.36	47.44
2200	AMEX	RWO	Wed, Feb 8, 2017	47.08	47.39	47.01	47.34
2199	AMEX	RWO	Tue, Feb 7, 2017	47.17	47.21	46.92	46.98
2198	AMEX	RWO	Mon, Feb 6, 2017	47.13	47.13	46.94	47.05
2197	AMEX	RWO	Fri, Feb 3, 2017	47.18	47.22	46.98	47.17
2196	AMEX	RWO	Thu, Feb 2, 2017	46.60	46.96	46.60	46.88
2195	AMEX	RWO	Wed, Feb 1, 2017	46.96	47.12	46.57	46.57
2194	AMEX	RWO	Tue, Jan 31, 2017	46.61	47.10	46.61	46.94
2193	AMEX	RWO	Mon, Jan 30, 2017	46.65	46.65	46.40	46.55
2192	AMEX	RWO	Fri, Jan 27, 2017	47.16	47.16	46.61	46.69
2191	AMEX	RWO	Thu, Jan 26, 2017	47.19	47.33	47.05	47.07
2190	AMEX	RWO	Wed, Jan 25, 2017	47.45	47.45	47.07	47.18
2189	AMEX	RWO	Tue, Jan 24, 2017	47.49	47.56	47.27	47.41
2188	AMEX	RWO	Mon, Jan 23, 2017	47.02	47.49	47.02	47.44
2187	AMEX	RWO	Fri, Jan 20, 2017	46.84	47.06	46.75	47.06
2186	AMEX	RWO	Thu, Jan 19, 2017	47.05	47.05	46.63	46.74
2185	AMEX	RWO	Wed, Jan 18, 2017	47.21	47.34	47.07	47.22
2184	AMEX	RWO	Tue, Jan 17, 2017	46.97	47.20	46.95	47.16
2183	AMEX	RWO	Fri, Jan 13, 2017	46.90	47.03	46.77	46.92
2182	AMEX	RWO	Thu, Jan 12, 2017	46.92	47.03	46.60	47.00
2181	AMEX	RWO	Wed, Jan 11, 2017	47.21	47.21	46.85	46.91
2180	AMEX	RWO	Tue, Jan 10, 2017	47.54	47.54	47.18	47.20
2179	AMEX	RWO	Mon, Jan 9, 2017	47.81	47.92	47.52	47.52
2178	AMEX	RWO	Fri, Jan 6, 2017	47.93	48.07	47.75	47.88
2177	AMEX	RWO	Thu, Jan 5, 2017	47.54	47.92	47.20	47.87
2176	AMEX	RWO	Wed, Jan 4, 2017	47.13	47.59	47.07	47.58
2175	AMEX	RWO	Tue, Jan 3, 2017	46.92	46.95	46.64	46.93
2174	AMEX	RWO	Fri, Dec 30, 2016	46.59	46.92	46.39	46.86
2173	AMEX	RWO	Thu, Dec 29, 2016	45.97	46.36	45.89	46.31
2172	AMEX	RWO	Wed, Dec 28, 2016	46.00	46.00	45.64	45.72
2171	AMEX	RWO	Tue, Dec 27, 2016	46.11	46.18	45.99	45.99
2170	AMEX	RWO	Fri, Dec 23, 2016	45.99	46.05	45.85	46.02
2169	AMEX	RWO	Thu, Dec 22, 2016	45.95	45.96	45.55	45.89
2168	AMEX	RWO	Wed, Dec 21, 2016	46.46	46.62	45.96	46.00
2167	AMEX	RWO	Tue, Dec 20, 2016	46.45	46.54	46.23	46.41
2166	AMEX	RWO	Mon, Dec 19, 2016	46.14	46.44	46.12	46.29
2165	AMEX	RWO	Fri, Dec 16, 2016	45.60	46.13	45.60	46.00
2164	AMEX	RWO	Thu, Dec 15, 2016	46.23	46.50	46.02	45.47
2163	AMEX	RWO	Wed, Dec 14, 2016	47.42	47.47	46.46	46.54
2162	AMEX	RWO	Tue, Dec 13, 2016	47.53	47.53	47.20	47.50
2161	AMEX	RWO	Mon, Dec 12, 2016	47.03	47.33	46.93	47.29
2160	AMEX	RWO	Fri, Dec 9, 2016	47.22	47.49	47.11	47.21
2159	AMEX	RWO	Thu, Dec 8, 2016	46.99	47.33	46.74	47.27
2158	AMEX	RWO	Wed, Dec 7, 2016	46.34	47.14	46.34	47.10
2157	AMEX	RWO	Tue, Dec 6, 2016	45.99	46.26	45.93	46.18
2156	AMEX	RWO	Mon, Dec 5, 2016	45.80	45.93	45.54	45.93
2155	AMEX	RWO	Fri, Dec 2, 2016	45.40	45.95	45.32	45.57
2154	AMEX	RWO	Thu, Dec 1, 2016	45.65	45.80	45.04	45.13
2153	AMEX	RWO	Wed, Nov 30, 2016	45.98	46.08	45.65	45.84
2152	AMEX	RWO	Tue, Nov 29, 2016	45.77	46.25	45.77	46.07
2151	AMEX	RWO	Mon, Nov 28, 2016	45.55	45.89	45.55	45.74
2150	AMEX	RWO	Fri, Nov 25, 2016	45.37	45.64	45.37	45.50
2149	AMEX	RWO	Wed, Nov 23, 2016	45.21	45.35	45.00	45.35
2148	AMEX	RWO	Tue, Nov 22, 2016	44.97	45.49	44.97	45.45
2147	AMEX	RWO	Mon, Nov 21, 2016	45.05	45.35	44.88	44.94
2146	AMEX	RWO	Fri, Nov 18, 2016	45.01	45.18	44.85	44.95
2145	AMEX	RWO	Thu, Nov 17, 2016	45.43	45.53	45.01	45.07
2144	AMEX	RWO	Wed, Nov 16, 2016	45.20	45.35	44.91	45.12
2143	AMEX	RWO	Tue, Nov 15, 2016	45.80	45.97	45.24	45.43
2142	AMEX	RWO	Mon, Nov 14, 2016	44.83	45.72	44.74	45.67
2141	AMEX	RWO	Fri, Nov 11, 2016	45.03	45.49	45.03	45.15
2140	AMEX	RWO	Thu, Nov 10, 2016	45.54	45.54	44.74	45.10
2139	AMEX	RWO	Wed, Nov 9, 2016	45.86	46.30	45.33	45.94
2138	AMEX	RWO	Tue, Nov 8, 2016	46.22	46.67	46.08	46.56
2137	AMEX	RWO	Mon, Nov 7, 2016	45.97	46.28	45.97	46.23
2136	AMEX	RWO	Fri, Nov 4, 2016	45.59	45.79	45.38	45.70
2135	AMEX	RWO	Thu, Nov 3, 2016	45.92	45.92	45.56	45.59
2134	AMEX	RWO	Wed, Nov 2, 2016	46.11	46.24	45.66	45.66
2133	AMEX	RWO	Tue, Nov 1, 2016	46.68	46.73	45.86	46.03
2132	AMEX	RWO	Mon, Oct 31, 2016	46.39	46.83	46.32	46.77
2131	AMEX	RWO	Fri, Oct 28, 2016	46.08	46.42	46.06	46.19
2130	AMEX	RWO	Thu, Oct 27, 2016	47.08	47.08	46.10	46.17
2129	AMEX	RWO	Wed, Oct 26, 2016	47.51	47.51	46.88	47.14
2128	AMEX	RWO	Tue, Oct 25, 2016	47.71	47.73	47.47	47.67
2127	AMEX	RWO	Mon, Oct 24, 2016	47.72	48.02	47.57	47.71
2126	AMEX	RWO	Fri, Oct 21, 2016	47.53	47.61	47.38	47.56
2125	AMEX	RWO	Thu, Oct 20, 2016	47.86	48.00	47.59	47.79
2124	AMEX	RWO	Wed, Oct 19, 2016	47.70	47.84	47.53	47.81
2123	AMEX	RWO	Tue, Oct 18, 2016	47.49	47.79	47.49	47.57
2122	AMEX	RWO	Mon, Oct 17, 2016	47.24	47.40	47.17	47.23
2121	AMEX	RWO	Fri, Oct 14, 2016	47.54	47.64	47.25	47.28
2120	AMEX	RWO	Thu, Oct 13, 2016	46.99	47.50	46.93	47.40
2119	AMEX	RWO	Wed, Oct 12, 2016	46.75	47.10	46.74	47.04
2118	AMEX	RWO	Tue, Oct 11, 2016	47.21	47.21	46.66	46.77
2117	AMEX	RWO	Mon, Oct 10, 2016	47.32	47.50	47.28	47.38
2116	AMEX	RWO	Fri, Oct 7, 2016	47.45	47.81	46.96	47.22
2115	AMEX	RWO	Thu, Oct 6, 2016	47.39	47.67	46.98	47.45
2114	AMEX	RWO	Wed, Oct 5, 2016	48.39	48.44	47.56	47.62
2113	AMEX	RWO	Tue, Oct 4, 2016	49.04	49.10	48.25	48.46
2112	AMEX	RWO	Mon, Oct 3, 2016	49.70	49.70	49.05	49.14
2111	AMEX	RWO	Fri, Sep 30, 2016	50.07	50.29	49.79	49.82
2110	AMEX	RWO	Thu, Sep 29, 2016	50.42	50.42	49.74	49.82
2109	AMEX	RWO	Wed, Sep 28, 2016	50.30	50.59	50.08	50.57
2108	AMEX	RWO	Tue, Sep 27, 2016	50.50	50.59	50.18	50.23
2107	AMEX	RWO	Mon, Sep 26, 2016	50.30	50.52	50.20	50.45
2106	AMEX	RWO	Fri, Sep 23, 2016	50.20	50.53	49.92	50.37
2105	AMEX	RWO	Thu, Sep 22, 2016	50.13	50.45	50.00	50.36
2104	AMEX	RWO	Wed, Sep 21, 2016	49.16	49.67	48.65	49.63
2103	AMEX	RWO	Tue, Sep 20, 2016	49.36	49.36	49.02	49.05
2102	AMEX	RWO	Mon, Sep 19, 2016	48.69	49.03	48.69	48.99
2101	AMEX	RWO	Fri, Sep 16, 2016	48.61	48.64	48.36	48.61
2100	AMEX	RWO	Thu, Sep 15, 2016	48.89	49.21	48.78	48.77
2099	AMEX	RWO	Wed, Sep 14, 2016	48.96	49.24	48.86	48.94
2098	AMEX	RWO	Tue, Sep 13, 2016	49.77	49.77	48.78	48.89
2097	AMEX	RWO	Mon, Sep 12, 2016	49.42	50.21	49.25	50.09
2096	AMEX	RWO	Fri, Sep 9, 2016	50.90	50.90	49.62	49.63
2095	AMEX	RWO	Thu, Sep 8, 2016	51.68	51.68	51.28	51.35
2094	AMEX	RWO	Wed, Sep 7, 2016	51.72	51.81	51.46	51.80
2093	AMEX	RWO	Tue, Sep 6, 2016	51.47	51.72	51.24	51.72
2092	AMEX	RWO	Fri, Sep 2, 2016	51.21	51.62	51.04	51.20
2091	AMEX	RWO	Thu, Sep 1, 2016	50.89	51.00	50.66	50.94
2090	AMEX	RWO	Wed, Aug 31, 2016	50.83	50.92	50.62	50.84
2089	AMEX	RWO	Tue, Aug 30, 2016	51.06	51.06	50.59	50.85
2088	AMEX	RWO	Mon, Aug 29, 2016	50.76	51.06	50.74	50.99
2087	AMEX	RWO	Fri, Aug 26, 2016	51.32	51.52	50.34	50.64
2086	AMEX	RWO	Thu, Aug 25, 2016	50.95	51.39	50.95	51.15
2085	AMEX	RWO	Wed, Aug 24, 2016	51.28	51.28	50.82	51.01
2084	AMEX	RWO	Tue, Aug 23, 2016	51.47	51.49	51.22	51.24
2083	AMEX	RWO	Mon, Aug 22, 2016	50.92	51.12	50.83	51.07
2082	AMEX	RWO	Fri, Aug 19, 2016	51.04	51.12	50.80	50.93
2081	AMEX	RWO	Thu, Aug 18, 2016	51.35	51.39	51.13	51.37
2080	AMEX	RWO	Wed, Aug 17, 2016	51.14	51.33	50.81	51.28
2079	AMEX	RWO	Tue, Aug 16, 2016	51.64	51.64	51.14	51.20
2078	AMEX	RWO	Mon, Aug 15, 2016	51.48	51.82	51.48	51.64
2077	AMEX	RWO	Fri, Aug 12, 2016	51.57	51.91	51.45	51.55
2076	AMEX	RWO	Thu, Aug 11, 2016	51.91	51.91	51.31	51.48
2075	AMEX	RWO	Wed, Aug 10, 2016	52.04	52.09	51.77	51.86
2074	AMEX	RWO	Tue, Aug 9, 2016	51.69	51.86	51.49	51.83
2073	AMEX	RWO	Mon, Aug 8, 2016	51.70	51.81	51.56	51.70
2072	AMEX	RWO	Fri, Aug 5, 2016	51.62	51.66	51.47	51.59
2071	AMEX	RWO	Thu, Aug 4, 2016	51.63	51.63	51.40	51.52
2070	AMEX	RWO	Wed, Aug 3, 2016	51.67	51.67	51.26	51.48
2069	AMEX	RWO	Tue, Aug 2, 2016	52.32	52.32	51.72	51.79
2068	AMEX	RWO	Mon, Aug 1, 2016	52.48	52.48	52.21	52.37
2067	AMEX	RWO	Fri, Jul 29, 2016	51.94	52.60	51.91	52.41
2066	AMEX	RWO	Thu, Jul 28, 2016	51.52	51.93	51.41	51.83
2065	AMEX	RWO	Wed, Jul 27, 2016	51.72	51.72	51.02	51.40
2064	AMEX	RWO	Tue, Jul 26, 2016	51.89	51.96	51.64	51.74
2063	AMEX	RWO	Mon, Jul 25, 2016	51.80	51.97	51.61	51.81
2062	AMEX	RWO	Fri, Jul 22, 2016	51.46	51.92	51.46	51.83
2061	AMEX	RWO	Thu, Jul 21, 2016	51.37	51.53	51.24	51.52
2060	AMEX	RWO	Wed, Jul 20, 2016	51.42	51.49	51.32	51.48
2059	AMEX	RWO	Tue, Jul 19, 2016	51.07	51.28	50.92	51.27
2058	AMEX	RWO	Mon, Jul 18, 2016	51.13	51.20	51.01	51.14
2057	AMEX	RWO	Fri, Jul 15, 2016	51.12	51.12	50.75	51.02
2056	AMEX	RWO	Thu, Jul 14, 2016	51.49	51.49	51.12	51.21
2055	AMEX	RWO	Wed, Jul 13, 2016	51.35	51.44	51.11	51.40
2054	AMEX	RWO	Tue, Jul 12, 2016	51.20	51.28	50.92	51.20
2053	AMEX	RWO	Mon, Jul 11, 2016	50.85	51.16	50.70	51.06
2052	AMEX	RWO	Fri, Jul 8, 2016	50.08	50.62	50.08	50.60
2051	AMEX	RWO	Thu, Jul 7, 2016	50.20	50.20	49.68	49.86
2050	AMEX	RWO	Wed, Jul 6, 2016	50.15	50.19	49.80	50.19
2049	AMEX	RWO	Tue, Jul 5, 2016	50.10	50.35	50.00	50.34
2048	AMEX	RWO	Fri, Jul 1, 2016	50.34	50.70	50.28	50.38
2047	AMEX	RWO	Thu, Jun 30, 2016	49.92	50.36	49.71	50.36
2046	AMEX	RWO	Wed, Jun 29, 2016	49.56	49.93	49.56	49.89
2045	AMEX	RWO	Tue, Jun 28, 2016	48.67	49.19	48.63	49.16
2044	AMEX	RWO	Mon, Jun 27, 2016	47.93	47.93	47.32	47.91
2043	AMEX	RWO	Fri, Jun 24, 2016	48.03	48.80	47.81	48.33
2042	AMEX	RWO	Thu, Jun 23, 2016	49.88	50.03	49.82	49.99
2041	AMEX	RWO	Wed, Jun 22, 2016	49.58	49.75	49.49	49.52
2040	AMEX	RWO	Tue, Jun 21, 2016	49.51	49.84	49.46	49.62
2039	AMEX	RWO	Mon, Jun 20, 2016	49.44	49.75	49.33	49.40
2038	AMEX	RWO	Fri, Jun 17, 2016	48.72	48.88	48.47	48.79
2037	AMEX	RWO	Thu, Jun 16, 2016	48.76	49.18	48.53	48.75
2036	AMEX	RWO	Wed, Jun 15, 2016	48.81	49.23	48.81	49.03
2035	AMEX	RWO	Tue, Jun 14, 2016	48.79	48.82	48.48	48.64
2034	AMEX	RWO	Mon, Jun 13, 2016	48.92	49.31	48.92	48.95
2033	AMEX	RWO	Fri, Jun 10, 2016	49.41	49.41	49.03	49.12
2032	AMEX	RWO	Thu, Jun 9, 2016	49.51	49.71	49.49	49.66
2031	AMEX	RWO	Wed, Jun 8, 2016	49.47	49.75	49.44	49.70
2030	AMEX	RWO	Tue, Jun 7, 2016	49.22	49.55	49.22	49.44
2029	AMEX	RWO	Mon, Jun 6, 2016	49.45	49.49	48.98	49.15
2028	AMEX	RWO	Fri, Jun 3, 2016	49.43	49.62	49.08	49.33
2027	AMEX	RWO	Thu, Jun 2, 2016	48.61	48.91	48.50	48.91
2026	AMEX	RWO	Wed, Jun 1, 2016	48.64	48.84	48.58	48.82
2025	AMEX	RWO	Tue, May 31, 2016	48.89	48.94	48.65	48.83
2024	AMEX	RWO	Fri, May 27, 2016	48.80	49.07	48.75	48.94
2023	AMEX	RWO	Thu, May 26, 2016	48.75	48.91	48.67	48.80
2022	AMEX	RWO	Wed, May 25, 2016	48.74	48.88	48.46	48.79
2021	AMEX	RWO	Tue, May 24, 2016	48.38	48.76	48.36	48.73
2020	AMEX	RWO	Mon, May 23, 2016	48.20	48.25	48.07	48.14
2019	AMEX	RWO	Fri, May 20, 2016	48.05	48.23	48.00	48.21
2018	AMEX	RWO	Thu, May 19, 2016	47.94	47.96	47.58	47.82
2017	AMEX	RWO	Wed, May 18, 2016	48.81	48.89	47.95	48.35
2016	AMEX	RWO	Tue, May 17, 2016	49.51	49.51	48.67	48.83
2015	AMEX	RWO	Mon, May 16, 2016	48.94	49.56	48.94	49.48
2014	AMEX	RWO	Fri, May 13, 2016	49.20	49.20	48.78	48.92
2013	AMEX	RWO	Thu, May 12, 2016	49.44	49.55	49.04	49.42
2012	AMEX	RWO	Wed, May 11, 2016	50.07	50.07	49.32	49.33
2011	AMEX	RWO	Tue, May 10, 2016	50.42	50.42	50.14	50.35
2010	AMEX	RWO	Mon, May 9, 2016	49.79	50.11	49.79	50.07
2009	AMEX	RWO	Fri, May 6, 2016	49.27	49.71	49.18	49.68
2008	AMEX	RWO	Thu, May 5, 2016	49.36	49.46	49.23	49.35
2007	AMEX	RWO	Wed, May 4, 2016	48.77	49.33	48.69	49.31
2006	AMEX	RWO	Tue, May 3, 2016	49.08	49.08	48.82	48.98
2005	AMEX	RWO	Mon, May 2, 2016	48.71	49.29	48.71	49.18
2004	AMEX	RWO	Fri, Apr 29, 2016	48.71	48.71	48.13	48.46
2003	AMEX	RWO	Thu, Apr 28, 2016	48.85	49.10	48.69	48.80
2002	AMEX	RWO	Wed, Apr 27, 2016	49.08	49.13	48.61	49.05
2001	AMEX	RWO	Tue, Apr 26, 2016	49.15	49.39	49.04	49.15
2000	AMEX	RWO	Mon, Apr 25, 2016	48.49	48.90	48.49	48.90
1999	AMEX	RWO	Fri, Apr 22, 2016	48.18	48.50	48.18	48.43
1998	AMEX	RWO	Thu, Apr 21, 2016	48.80	48.80	48.01	48.12
1997	AMEX	RWO	Wed, Apr 20, 2016	49.25	49.38	48.83	48.83
1996	AMEX	RWO	Tue, Apr 19, 2016	49.36	49.46	49.19	49.35
1995	AMEX	RWO	Mon, Apr 18, 2016	48.93	49.23	48.87	49.19
1994	AMEX	RWO	Fri, Apr 15, 2016	48.70	49.01	48.65	48.88
1993	AMEX	RWO	Thu, Apr 14, 2016	48.92	48.92	48.71	48.75
1992	AMEX	RWO	Wed, Apr 13, 2016	49.27	49.37	48.93	49.06
1991	AMEX	RWO	Tue, Apr 12, 2016	48.74	49.16	48.66	49.01
1990	AMEX	RWO	Mon, Apr 11, 2016	48.85	49.00	48.66	48.67
1989	AMEX	RWO	Fri, Apr 8, 2016	48.66	48.86	48.59	48.69
1988	AMEX	RWO	Thu, Apr 7, 2016	48.39	48.49	48.05	48.19
1987	AMEX	RWO	Wed, Apr 6, 2016	48.42	48.62	48.21	48.57
1986	AMEX	RWO	Tue, Apr 5, 2016	48.66	48.66	48.66	48.30
1985	AMEX	RWO	Mon, Apr 4, 2016	48.84	48.93	48.55	48.66
1984	AMEX	RWO	Fri, Apr 1, 2016	48.52	48.83	48.35	48.76
1983	AMEX	RWO	Thu, Mar 31, 2016	48.72	49.04	48.72	48.97
1982	AMEX	RWO	Wed, Mar 30, 2016	48.98	49.08	48.85	48.86
1981	AMEX	RWO	Tue, Mar 29, 2016	47.89	48.80	47.86	48.80
1980	AMEX	RWO	Mon, Mar 28, 2016	47.59	47.90	47.33	47.80
1979	AMEX	RWO	Thu, Mar 24, 2016	47.60	47.60	47.60	47.46
1978	AMEX	RWO	Wed, Mar 23, 2016	47.83	47.92	47.60	47.60
1977	AMEX	RWO	Tue, Mar 22, 2016	47.89	48.10	47.79	47.99
1976	AMEX	RWO	Mon, Mar 21, 2016	48.25	48.43	48.05	48.11
1975	AMEX	RWO	Fri, Mar 18, 2016	48.58	48.70	48.34	48.34
1974	AMEX	RWO	Thu, Mar 17, 2016	48.30	48.99	48.26	48.57
1973	AMEX	RWO	Wed, Mar 16, 2016	47.47	48.25	47.39	48.14
1972	AMEX	RWO	Tue, Mar 15, 2016	47.63	47.63	47.63	47.60
1971	AMEX	RWO	Mon, Mar 14, 2016	47.61	47.64	47.44	47.54
1970	AMEX	RWO	Fri, Mar 11, 2016	47.04	47.69	47.04	47.66
1969	AMEX	RWO	Thu, Mar 10, 2016	46.68	46.68	46.68	46.58
1968	AMEX	RWO	Wed, Mar 9, 2016	46.45	46.45	46.45	46.68
1967	AMEX	RWO	Tue, Mar 8, 2016	46.80	46.84	46.42	46.45
1966	AMEX	RWO	Mon, Mar 7, 2016	46.59	46.91	46.43	46.86
1965	AMEX	RWO	Fri, Mar 4, 2016	46.73	47.00	46.61	46.86
1964	AMEX	RWO	Thu, Mar 3, 2016	46.53	46.53	46.53	46.78
1963	AMEX	RWO	Wed, Mar 2, 2016	46.14	46.54	46.11	46.53
1962	AMEX	RWO	Tue, Mar 1, 2016	45.31	46.30	45.31	46.29
1961	AMEX	RWO	Mon, Feb 29, 2016	45.09	45.48	44.85	44.89
1960	AMEX	RWO	Fri, Feb 26, 2016	45.37	45.42	45.03	45.04
1959	AMEX	RWO	Thu, Feb 25, 2016	44.82	45.45	44.82	45.42
1958	AMEX	RWO	Wed, Feb 24, 2016	44.40	44.80	44.11	44.70
1957	AMEX	RWO	Tue, Feb 23, 2016	44.78	45.07	44.54	44.56
1956	AMEX	RWO	Mon, Feb 22, 2016	44.83	45.17	44.83	44.96
1955	AMEX	RWO	Fri, Feb 19, 2016	44.23	44.73	44.17	44.63
1954	AMEX	RWO	Thu, Feb 18, 2016	44.15	44.43	43.97	44.30
1953	AMEX	RWO	Wed, Feb 17, 2016	43.78	44.40	43.78	44.11
1952	AMEX	RWO	Tue, Feb 16, 2016	43.16	43.67	43.09	43.65
1951	AMEX	RWO	Fri, Feb 12, 2016	42.45	42.76	42.31	42.75
1950	AMEX	RWO	Thu, Feb 11, 2016	42.44	42.47	42.01	42.24
1949	AMEX	RWO	Wed, Feb 10, 2016	42.91	43.28	42.77	42.85
1948	AMEX	RWO	Tue, Feb 9, 2016	42.70	42.93	42.28	42.54
1947	AMEX	RWO	Mon, Feb 8, 2016	43.92	43.96	42.66	43.24
1946	AMEX	RWO	Fri, Feb 5, 2016	44.93	44.93	44.12	44.21
1945	AMEX	RWO	Thu, Feb 4, 2016	44.99	45.23	44.68	45.04
1944	AMEX	RWO	Wed, Feb 3, 2016	44.86	45.13	44.39	44.98
1943	AMEX	RWO	Tue, Feb 2, 2016	44.85	44.97	44.34	44.42
1942	AMEX	RWO	Mon, Feb 1, 2016	44.94	45.47	44.84	45.22
1941	AMEX	RWO	Fri, Jan 29, 2016	44.37	45.04	44.27	45.02
1940	AMEX	RWO	Thu, Jan 28, 2016	44.49	44.49	43.89	44.00
1939	AMEX	RWO	Wed, Jan 27, 2016	44.67	44.67	43.85	44.06
1938	AMEX	RWO	Tue, Jan 26, 2016	44.10	44.80	44.10	44.80
1937	AMEX	RWO	Mon, Jan 25, 2016	44.11	44.35	43.86	43.94
1936	AMEX	RWO	Fri, Jan 22, 2016	43.64	44.42	43.60	44.25
1935	AMEX	RWO	Thu, Jan 21, 2016	42.82	43.55	42.71	43.14
1934	AMEX	RWO	Wed, Jan 20, 2016	43.62	43.62	42.12	42.97
1933	AMEX	RWO	Tue, Jan 19, 2016	44.20	44.43	43.90	44.08
1932	AMEX	RWO	Fri, Jan 15, 2016	43.80	44.03	43.56	43.90
1931	AMEX	RWO	Thu, Jan 14, 2016	44.56	44.84	44.25	44.54
1930	AMEX	RWO	Wed, Jan 13, 2016	45.14	45.40	44.40	44.45
1929	AMEX	RWO	Tue, Jan 12, 2016	45.45	45.45	44.72	45.01
1928	AMEX	RWO	Mon, Jan 11, 2016	45.14	45.27	44.87	45.04
1927	AMEX	RWO	Fri, Jan 8, 2016	45.69	45.69	44.80	44.90
1926	AMEX	RWO	Thu, Jan 7, 2016	45.90	46.10	45.52	45.59
1925	AMEX	RWO	Wed, Jan 6, 2016	46.35	46.55	46.23	46.42
1924	AMEX	RWO	Tue, Jan 5, 2016	46.21	46.92	46.21	46.78
1923	AMEX	RWO	Mon, Jan 4, 2016	46.11	46.36	45.75	46.22
1922	AMEX	RWO	Thu, Dec 31, 2015	47.18	47.20	46.77	46.80
1921	AMEX	RWO	Wed, Dec 30, 2015	47.39	47.49	47.23	47.23
1920	AMEX	RWO	Tue, Dec 29, 2015	47.24	47.51	47.21	47.49
1919	AMEX	RWO	Mon, Dec 28, 2015	46.76	47.02	46.60	47.02
1918	AMEX	RWO	Thu, Dec 24, 2015	46.79	47.13	46.73	47.00
1917	AMEX	RWO	Wed, Dec 23, 2015	46.60	46.94	46.55	46.88
1916	AMEX	RWO	Tue, Dec 22, 2015	46.39	46.56	46.30	46.42
1915	AMEX	RWO	Mon, Dec 21, 2015	46.32	46.54	45.97	46.24
1914	AMEX	RWO	Fri, Dec 18, 2015	46.37	46.37	46.04	46.10
1913	AMEX	RWO	Thu, Dec 17, 2015	47.22	47.22	46.78	46.82
1912	AMEX	RWO	Wed, Dec 16, 2015	46.72	47.40	46.64	47.23
1911	AMEX	RWO	Tue, Dec 15, 2015	46.17	46.56	46.07	46.34
1910	AMEX	RWO	Mon, Dec 14, 2015	45.78	46.02	45.55	45.94
1909	AMEX	RWO	Fri, Dec 11, 2015	45.72	45.98	45.56	45.80
1908	AMEX	RWO	Thu, Dec 10, 2015	46.40	46.51	46.03	46.10
1907	AMEX	RWO	Wed, Dec 9, 2015	46.50	46.86	46.21	46.43
1906	AMEX	RWO	Tue, Dec 8, 2015	46.49	46.77	46.42	46.62
1905	AMEX	RWO	Mon, Dec 7, 2015	46.92	46.97	46.61	46.82
1904	AMEX	RWO	Fri, Dec 4, 2015	46.31	47.07	46.31	47.02
1903	AMEX	RWO	Thu, Dec 3, 2015	46.88	46.88	46.12	46.33
1902	AMEX	RWO	Wed, Dec 2, 2015	47.49	47.51	46.75	46.78
1901	AMEX	RWO	Tue, Dec 1, 2015	47.28	47.69	47.28	47.69
1900	AMEX	RWO	Mon, Nov 30, 2015	47.22	47.32	46.86	46.99
1899	AMEX	RWO	Fri, Nov 27, 2015	46.97	47.27	46.96	47.17
1898	AMEX	RWO	Wed, Nov 25, 2015	46.94	47.15	46.87	47.02
1897	AMEX	RWO	Tue, Nov 24, 2015	46.81	47.01	46.55	46.91
1896	AMEX	RWO	Mon, Nov 23, 2015	47.19	47.32	46.96	47.11
1895	AMEX	RWO	Fri, Nov 20, 2015	47.05	47.25	46.97	47.19
1894	AMEX	RWO	Thu, Nov 19, 2015	46.68	46.98	46.64	46.86
1893	AMEX	RWO	Wed, Nov 18, 2015	46.22	46.60	46.05	46.54
1892	AMEX	RWO	Tue, Nov 17, 2015	46.14	46.47	46.10	46.18
1891	AMEX	RWO	Mon, Nov 16, 2015	45.50	46.07	45.50	46.04
1890	AMEX	RWO	Fri, Nov 13, 2015	45.87	45.98	45.52	45.54
1889	AMEX	RWO	Thu, Nov 12, 2015	46.09	46.27	45.93	46.01
1888	AMEX	RWO	Wed, Nov 11, 2015	46.26	46.45	46.17	46.33
1887	AMEX	RWO	Tue, Nov 10, 2015	45.65	46.09	45.65	46.08
1886	AMEX	RWO	Mon, Nov 9, 2015	46.36	46.36	45.52	45.73
1885	AMEX	RWO	Fri, Nov 6, 2015	47.43	47.43	46.45	46.65
1884	AMEX	RWO	Thu, Nov 5, 2015	47.70	47.87	47.49	47.84
1883	AMEX	RWO	Wed, Nov 4, 2015	47.93	47.93	47.54	47.63
1882	AMEX	RWO	Tue, Nov 3, 2015	48.11	48.19	47.76	48.01
1881	AMEX	RWO	Mon, Nov 2, 2015	47.76	48.43	47.62	48.43
1880	AMEX	RWO	Fri, Oct 30, 2015	48.11	48.11	47.75	47.77
1879	AMEX	RWO	Thu, Oct 29, 2015	47.97	48.17	47.82	48.11
1878	AMEX	RWO	Wed, Oct 28, 2015	48.29	48.45	47.61	48.20
1877	AMEX	RWO	Tue, Oct 27, 2015	48.07	48.23	48.00	48.17
1876	AMEX	RWO	Mon, Oct 26, 2015	48.19	48.31	47.98	48.14
1875	AMEX	RWO	Fri, Oct 23, 2015	48.54	48.57	48.03	48.23
1874	AMEX	RWO	Thu, Oct 22, 2015	48.26	48.63	48.18	48.47
1873	AMEX	RWO	Wed, Oct 21, 2015	48.24	48.36	47.88	47.90
1872	AMEX	RWO	Tue, Oct 20, 2015	48.12	48.28	47.97	48.17
1871	AMEX	RWO	Mon, Oct 19, 2015	47.66	48.15	47.66	48.15
1870	AMEX	RWO	Fri, Oct 16, 2015	47.55	47.82	47.55	47.71
1869	AMEX	RWO	Thu, Oct 15, 2015	46.98	47.51	46.98	47.50
1868	AMEX	RWO	Wed, Oct 14, 2015	46.98	47.11	46.75	46.85
1867	AMEX	RWO	Tue, Oct 13, 2015	47.01	47.25	46.77	46.84
1866	AMEX	RWO	Mon, Oct 12, 2015	47.24	47.42	47.14	47.25
1865	AMEX	RWO	Fri, Oct 9, 2015	47.29	47.32	46.95	47.14
1864	AMEX	RWO	Thu, Oct 8, 2015	46.78	47.28	46.66	47.26
1863	AMEX	RWO	Wed, Oct 7, 2015	46.68	46.85	46.55	46.84
1862	AMEX	RWO	Tue, Oct 6, 2015	46.60	46.78	46.44	46.52
1861	AMEX	RWO	Mon, Oct 5, 2015	46.22	46.75	46.14	46.72
1860	AMEX	RWO	Fri, Oct 2, 2015	45.14	45.87	44.95	45.86
1859	AMEX	RWO	Thu, Oct 1, 2015	45.31	45.54	44.97	45.33
1858	AMEX	RWO	Wed, Sep 30, 2015	45.03	45.19	44.74	45.16
1857	AMEX	RWO	Tue, Sep 29, 2015	44.26	44.75	44.21	44.60
1856	AMEX	RWO	Mon, Sep 28, 2015	44.78	44.86	44.04	44.24
1855	AMEX	RWO	Fri, Sep 25, 2015	45.05	45.25	44.84	44.99
1854	AMEX	RWO	Thu, Sep 24, 2015	44.53	44.68	44.25	44.55
1853	AMEX	RWO	Wed, Sep 23, 2015	44.55	44.80	44.36	44.59
1852	AMEX	RWO	Tue, Sep 22, 2015	44.58	44.72	44.34	44.45
1851	AMEX	RWO	Mon, Sep 21, 2015	44.92	45.28	44.92	45.05
1850	AMEX	RWO	Fri, Sep 18, 2015	44.65	45.23	44.65	44.78
1849	AMEX	RWO	Thu, Sep 17, 2015	44.84	45.92	44.81	45.40
1848	AMEX	RWO	Wed, Sep 16, 2015	44.53	45.08	44.51	45.04
1847	AMEX	RWO	Tue, Sep 15, 2015	44.26	44.66	44.04	44.61
1846	AMEX	RWO	Mon, Sep 14, 2015	44.30	44.39	44.16	44.25
1845	AMEX	RWO	Fri, Sep 11, 2015	43.74	44.33	43.71	44.30
1844	AMEX	RWO	Thu, Sep 10, 2015	43.55	44.18	43.53	43.82
1843	AMEX	RWO	Wed, Sep 9, 2015	44.38	44.43	43.53	43.59
1842	AMEX	RWO	Tue, Sep 8, 2015	43.99	44.21	43.79	44.12
1841	AMEX	RWO	Fri, Sep 4, 2015	43.64	43.73	43.10	43.28
1840	AMEX	RWO	Thu, Sep 3, 2015	44.19	44.53	44.14	44.25
1839	AMEX	RWO	Wed, Sep 2, 2015	44.13	44.26	43.81	44.17
1838	AMEX	RWO	Tue, Sep 1, 2015	43.95	44.08	43.36	43.59
1837	AMEX	RWO	Mon, Aug 31, 2015	45.33	45.33	44.61	44.61
1836	AMEX	RWO	Fri, Aug 28, 2015	45.37	45.59	45.25	45.53
1835	AMEX	RWO	Thu, Aug 27, 2015	45.21	45.95	45.04	45.67
1834	AMEX	RWO	Wed, Aug 26, 2015	44.49	44.92	43.83	44.88
1833	AMEX	RWO	Tue, Aug 25, 2015	45.95	45.95	43.76	43.76
1832	AMEX	RWO	Mon, Aug 24, 2015	44.41	45.50	32.28	44.06
1831	AMEX	RWO	Fri, Aug 21, 2015	47.17	47.29	46.46	46.52
1830	AMEX	RWO	Thu, Aug 20, 2015	47.63	47.74	47.36	47.40
1829	AMEX	RWO	Wed, Aug 19, 2015	48.04	48.17	47.64	47.90
1828	AMEX	RWO	Tue, Aug 18, 2015	48.07	48.22	47.99	48.20
1827	AMEX	RWO	Mon, Aug 17, 2015	47.77	48.24	47.75	48.23
1826	AMEX	RWO	Fri, Aug 14, 2015	47.80	48.04	47.62	48.04
1825	AMEX	RWO	Thu, Aug 13, 2015	47.62	47.94	47.30	47.79
1824	AMEX	RWO	Wed, Aug 12, 2015	47.36	47.74	47.13	47.71
1823	AMEX	RWO	Tue, Aug 11, 2015	47.31	47.71	47.28	47.65
1822	AMEX	RWO	Mon, Aug 10, 2015	47.86	47.92	47.58	47.69
1821	AMEX	RWO	Fri, Aug 7, 2015	47.48	47.71	47.24	47.61
1820	AMEX	RWO	Thu, Aug 6, 2015	47.52	47.54	47.01	47.47
1819	AMEX	RWO	Wed, Aug 5, 2015	47.87	47.92	47.48	47.61
1818	AMEX	RWO	Tue, Aug 4, 2015	47.80	48.00	47.56	47.61
1817	AMEX	RWO	Mon, Aug 3, 2015	47.62	47.75	47.49	47.72
1816	AMEX	RWO	Fri, Jul 31, 2015	47.55	47.91	47.55	47.59
1815	AMEX	RWO	Thu, Jul 30, 2015	47.43	47.43	47.20	47.30
1814	AMEX	RWO	Wed, Jul 29, 2015	47.31	47.58	47.12	47.52
1813	AMEX	RWO	Tue, Jul 28, 2015	47.27	47.44	47.04	47.36
1812	AMEX	RWO	Mon, Jul 27, 2015	47.06	47.33	47.05	47.13
1811	AMEX	RWO	Fri, Jul 24, 2015	47.11	47.26	46.96	47.13
1810	AMEX	RWO	Thu, Jul 23, 2015	47.56	47.56	46.84	47.08
1809	AMEX	RWO	Wed, Jul 22, 2015	47.48	47.74	47.45	47.59
1808	AMEX	RWO	Tue, Jul 21, 2015	47.62	47.75	47.50	47.54
1807	AMEX	RWO	Mon, Jul 20, 2015	47.69	47.77	47.49	47.72
1806	AMEX	RWO	Fri, Jul 17, 2015	47.80	47.80	47.54	47.69
1805	AMEX	RWO	Thu, Jul 16, 2015	47.68	47.83	47.68	47.80
1804	AMEX	RWO	Wed, Jul 15, 2015	47.33	47.46	47.21	47.37
1803	AMEX	RWO	Tue, Jul 14, 2015	47.20	47.42	47.05	47.34
1802	AMEX	RWO	Mon, Jul 13, 2015	47.17	47.48	46.97	47.12
1801	AMEX	RWO	Fri, Jul 10, 2015	46.81	47.05	46.70	46.85
1800	AMEX	RWO	Thu, Jul 9, 2015	46.78	46.80	46.21	46.34
1799	AMEX	RWO	Wed, Jul 8, 2015	46.38	46.55	46.18	46.27
1798	AMEX	RWO	Tue, Jul 7, 2015	46.21	46.80	46.21	46.74
1797	AMEX	RWO	Mon, Jul 6, 2015	45.95	46.38	45.95	46.32
1796	AMEX	RWO	Thu, Jul 2, 2015	46.38	46.73	46.29	46.40
1795	AMEX	RWO	Wed, Jul 1, 2015	46.11	46.35	45.90	46.30
1794	AMEX	RWO	Tue, Jun 30, 2015	46.00	46.13	45.71	45.82
1793	AMEX	RWO	Mon, Jun 29, 2015	46.18	46.55	45.64	45.71
1792	AMEX	RWO	Fri, Jun 26, 2015	46.41	46.69	46.23	46.61
1791	AMEX	RWO	Thu, Jun 25, 2015	46.75	46.75	46.39	46.39
1790	AMEX	RWO	Wed, Jun 24, 2015	46.81	47.07	46.70	46.74
1789	AMEX	RWO	Tue, Jun 23, 2015	47.30	47.30	46.90	46.99
1788	AMEX	RWO	Mon, Jun 22, 2015	47.59	47.70	47.18	47.20
1787	AMEX	RWO	Fri, Jun 19, 2015	47.47	47.49	47.15	47.22
1786	AMEX	RWO	Thu, Jun 18, 2015	47.51	48.14	47.51	47.92
1785	AMEX	RWO	Wed, Jun 17, 2015	47.13	47.45	46.79	47.35
1784	AMEX	RWO	Tue, Jun 16, 2015	47.00	47.31	46.94	47.24
1783	AMEX	RWO	Mon, Jun 15, 2015	47.06	47.08	46.84	47.00
1782	AMEX	RWO	Fri, Jun 12, 2015	47.05	47.30	47.02	47.21
1781	AMEX	RWO	Thu, Jun 11, 2015	47.22	47.40	47.14	47.31
1780	AMEX	RWO	Wed, Jun 10, 2015	46.70	47.30	46.70	47.06
1779	AMEX	RWO	Tue, Jun 9, 2015	46.73	46.77	46.38	46.52
1778	AMEX	RWO	Mon, Jun 8, 2015	46.74	46.79	46.53	46.61
1777	AMEX	RWO	Fri, Jun 5, 2015	46.85	46.94	46.50	46.71
1776	AMEX	RWO	Thu, Jun 4, 2015	47.37	47.48	47.27	47.32
1775	AMEX	RWO	Wed, Jun 3, 2015	48.05	48.05	47.51	47.57
1774	AMEX	RWO	Tue, Jun 2, 2015	48.18	48.18	47.88	48.05
1773	AMEX	RWO	Mon, Jun 1, 2015	48.06	48.40	47.92	48.27
1772	AMEX	RWO	Fri, May 29, 2015	48.35	48.43	47.86	47.91
1771	AMEX	RWO	Thu, May 28, 2015	48.50	48.65	48.23	48.43
1770	AMEX	RWO	Wed, May 27, 2015	48.45	48.79	48.36	48.75
1769	AMEX	RWO	Tue, May 26, 2015	48.67	48.73	48.24	48.36
1768	AMEX	RWO	Fri, May 22, 2015	48.85	49.02	48.63	48.86
1767	AMEX	RWO	Thu, May 21, 2015	49.06	49.12	48.79	48.93
1766	AMEX	RWO	Wed, May 20, 2015	49.19	49.35	49.01	49.07
1765	AMEX	RWO	Tue, May 19, 2015	49.05	49.29	48.98	49.11
1764	AMEX	RWO	Mon, May 18, 2015	49.18	49.30	49.07	49.14
1763	AMEX	RWO	Fri, May 15, 2015	49.13	49.49	49.13	49.44
1762	AMEX	RWO	Thu, May 14, 2015	48.57	49.04	48.48	49.04
1761	AMEX	RWO	Wed, May 13, 2015	48.65	48.92	48.20	48.29
1760	AMEX	RWO	Tue, May 12, 2015	48.04	48.43	47.75	48.26
1759	AMEX	RWO	Mon, May 11, 2015	48.80	48.86	48.16	48.28
1758	AMEX	RWO	Fri, May 8, 2015	48.52	49.16	48.47	48.92
1757	AMEX	RWO	Thu, May 7, 2015	47.58	48.08	47.50	47.99
1756	AMEX	RWO	Wed, May 6, 2015	48.07	48.07	47.53	47.70
1755	AMEX	RWO	Tue, May 5, 2015	48.72	48.72	47.89	47.96
1754	AMEX	RWO	Mon, May 4, 2015	48.79	49.05	48.68	48.77
1753	AMEX	RWO	Fri, May 1, 2015	48.42	48.76	48.38	48.64
1752	AMEX	RWO	Thu, Apr 30, 2015	48.88	48.88	48.16	48.39
1751	AMEX	RWO	Wed, Apr 29, 2015	49.44	49.48	48.86	49.00
1750	AMEX	RWO	Tue, Apr 28, 2015	49.65	49.78	49.42	49.71
1749	AMEX	RWO	Mon, Apr 27, 2015	49.79	49.99	49.63	49.75
1748	AMEX	RWO	Fri, Apr 24, 2015	49.68	49.82	49.50	49.67
1747	AMEX	RWO	Thu, Apr 23, 2015	49.32	49.65	49.31	49.58
1746	AMEX	RWO	Wed, Apr 22, 2015	49.42	49.54	49.34	49.47
1745	AMEX	RWO	Tue, Apr 21, 2015	49.34	49.50	49.28	49.33
1744	AMEX	RWO	Mon, Apr 20, 2015	49.32	49.49	49.22	49.29
1743	AMEX	RWO	Fri, Apr 17, 2015	49.32	49.50	49.08	49.26
1742	AMEX	RWO	Thu, Apr 16, 2015	49.53	49.81	49.33	49.70
1741	AMEX	RWO	Wed, Apr 15, 2015	49.68	49.71	49.47	49.54
1740	AMEX	RWO	Tue, Apr 14, 2015	49.59	49.84	49.59	49.72
1739	AMEX	RWO	Mon, Apr 13, 2015	49.62	49.67	49.40	49.42
1738	AMEX	RWO	Fri, Apr 10, 2015	49.89	50.09	49.67	49.74
1737	AMEX	RWO	Thu, Apr 9, 2015	50.42	50.42	49.69	49.85
1736	AMEX	RWO	Wed, Apr 8, 2015	50.44	50.50	50.23	50.37
1735	AMEX	RWO	Tue, Apr 7, 2015	50.70	50.70	50.12	50.14
1734	AMEX	RWO	Mon, Apr 6, 2015	50.22	50.83	50.22	50.69
1733	AMEX	RWO	Thu, Apr 2, 2015	49.95	50.26	49.77	50.21
1732	AMEX	RWO	Wed, Apr 1, 2015	49.94	49.94	49.48	49.81
1731	AMEX	RWO	Tue, Mar 31, 2015	49.92	50.10	49.63	49.69
1730	AMEX	RWO	Mon, Mar 30, 2015	49.94	50.24	49.77	50.17
1729	AMEX	RWO	Fri, Mar 27, 2015	49.75	49.96	49.67	49.89
1728	AMEX	RWO	Thu, Mar 26, 2015	49.88	49.92	49.51	49.69
1727	AMEX	RWO	Wed, Mar 25, 2015	50.78	50.84	50.00	50.08
1726	AMEX	RWO	Tue, Mar 24, 2015	50.99	50.99	50.67	50.69
1725	AMEX	RWO	Mon, Mar 23, 2015	50.90	51.00	50.65	50.82
1724	AMEX	RWO	Fri, Mar 20, 2015	50.03	50.82	49.98	50.80
1723	AMEX	RWO	Thu, Mar 19, 2015	49.92	50.12	49.77	49.89
1722	AMEX	RWO	Wed, Mar 18, 2015	48.88	50.06	48.76	49.92
1721	AMEX	RWO	Tue, Mar 17, 2015	48.85	49.02	48.75	48.92
1720	AMEX	RWO	Mon, Mar 16, 2015	48.85	49.26	48.85	49.14
1719	AMEX	RWO	Fri, Mar 13, 2015	48.65	48.67	48.33	48.64
1718	AMEX	RWO	Thu, Mar 12, 2015	48.19	48.68	48.19	48.66
1717	AMEX	RWO	Wed, Mar 11, 2015	48.02	48.04	47.82	47.92
1716	AMEX	RWO	Tue, Mar 10, 2015	47.89	48.08	47.80	47.88
1715	AMEX	RWO	Mon, Mar 9, 2015	48.10	48.23	48.00	48.16
1714	AMEX	RWO	Fri, Mar 6, 2015	49.00	49.00	48.12	48.19
1713	AMEX	RWO	Thu, Mar 5, 2015	49.80	49.94	49.53	49.54
1712	AMEX	RWO	Wed, Mar 4, 2015	49.86	49.88	49.42	49.54
1711	AMEX	RWO	Tue, Mar 3, 2015	50.15	50.18	49.75	49.99
1710	AMEX	RWO	Mon, Mar 2, 2015	49.90	50.37	49.90	50.19
1709	AMEX	RWO	Fri, Feb 27, 2015	49.74	49.92	49.52	49.85
1708	AMEX	RWO	Thu, Feb 26, 2015	50.07	50.07	49.61	49.73
1707	AMEX	RWO	Wed, Feb 25, 2015	50.10	50.40	50.03	50.13
1706	AMEX	RWO	Tue, Feb 24, 2015	50.40	50.40	49.85	50.07
1705	AMEX	RWO	Mon, Feb 23, 2015	50.26	50.57	50.26	50.55
1704	AMEX	RWO	Fri, Feb 20, 2015	49.85	50.38	49.77	50.33
1703	AMEX	RWO	Thu, Feb 19, 2015	50.50	50.51	49.86	49.92
1702	AMEX	RWO	Wed, Feb 18, 2015	50.37	50.69	50.06	50.65
1701	AMEX	RWO	Tue, Feb 17, 2015	50.32	50.60	50.25	50.34
1700	AMEX	RWO	Fri, Feb 13, 2015	50.67	50.67	50.25	50.49
1699	AMEX	RWO	Thu, Feb 12, 2015	50.16	50.54	50.02	50.54
1698	AMEX	RWO	Wed, Feb 11, 2015	50.07	50.21	49.59	49.94
1697	AMEX	RWO	Tue, Feb 10, 2015	50.00	50.18	49.69	50.08
1696	AMEX	RWO	Mon, Feb 9, 2015	50.15	50.27	49.87	49.93
1695	AMEX	RWO	Fri, Feb 6, 2015	51.45	51.45	50.20	50.43
1694	AMEX	RWO	Thu, Feb 5, 2015	51.07	51.54	50.80	51.49
1693	AMEX	RWO	Wed, Feb 4, 2015	50.89	50.97	50.59	50.67
1692	AMEX	RWO	Tue, Feb 3, 2015	50.72	51.03	50.36	50.99
1691	AMEX	RWO	Mon, Feb 2, 2015	50.62	50.70	49.85	50.63
1690	AMEX	RWO	Fri, Jan 30, 2015	50.91	51.00	50.25	50.30
1689	AMEX	RWO	Thu, Jan 29, 2015	51.12	51.27	50.82	51.27
1688	AMEX	RWO	Wed, Jan 28, 2015	51.79	51.79	50.90	50.90
1687	AMEX	RWO	Tue, Jan 27, 2015	51.34	51.51	51.15	51.41
1686	AMEX	RWO	Mon, Jan 26, 2015	51.09	51.53	51.01	51.53
1685	AMEX	RWO	Fri, Jan 23, 2015	51.39	51.42	51.08	51.19
1684	AMEX	RWO	Thu, Jan 22, 2015	50.73	51.29	50.50	51.24
1683	AMEX	RWO	Wed, Jan 21, 2015	50.67	50.67	50.36	50.63
1682	AMEX	RWO	Tue, Jan 20, 2015	50.97	51.00	50.32	50.46
1681	AMEX	RWO	Fri, Jan 16, 2015	50.22	50.86	50.22	50.83
1680	AMEX	RWO	Thu, Jan 15, 2015	50.39	50.41	50.13	50.32
1679	AMEX	RWO	Wed, Jan 14, 2015	49.63	50.20	49.57	50.18
1678	AMEX	RWO	Tue, Jan 13, 2015	50.04	50.16	49.52	49.82
1677	AMEX	RWO	Mon, Jan 12, 2015	49.53	49.70	49.48	49.68
1676	AMEX	RWO	Fri, Jan 9, 2015	49.46	49.60	49.19	49.42
1675	AMEX	RWO	Thu, Jan 8, 2015	49.39	49.52	49.12	49.37
1674	AMEX	RWO	Wed, Jan 7, 2015	48.45	49.14	48.40	49.11
1673	AMEX	RWO	Tue, Jan 6, 2015	48.05	48.48	48.05	48.27
1672	AMEX	RWO	Mon, Jan 5, 2015	47.83	48.16	47.82	47.95
1671	AMEX	RWO	Fri, Jan 2, 2015	48.00	48.14	47.85	48.03
1670	AMEX	RWO	Wed, Dec 31, 2014	48.36	48.56	47.64	47.73
1669	AMEX	RWO	Tue, Dec 30, 2014	48.40	48.52	48.26	48.33
1668	AMEX	RWO	Mon, Dec 29, 2014	48.32	48.57	48.27	48.44
1667	AMEX	RWO	Fri, Dec 26, 2014	48.34	48.54	48.30	48.35
1666	AMEX	RWO	Wed, Dec 24, 2014	48.24	48.38	48.10	48.21
1665	AMEX	RWO	Tue, Dec 23, 2014	48.37	48.40	48.11	48.26
1664	AMEX	RWO	Mon, Dec 22, 2014	47.92	48.45	47.91	48.41
1663	AMEX	RWO	Fri, Dec 19, 2014	47.88	47.97	47.62	47.82
1662	AMEX	RWO	Thu, Dec 18, 2014	48.06	48.10	47.74	48.10
1661	AMEX	RWO	Wed, Dec 17, 2014	47.10	47.86	47.00	47.70
1660	AMEX	RWO	Tue, Dec 16, 2014	46.92	47.33	46.71	46.95
1659	AMEX	RWO	Mon, Dec 15, 2014	47.57	47.57	46.75	46.91
1658	AMEX	RWO	Fri, Dec 12, 2014	47.79	48.01	47.43	47.46
1657	AMEX	RWO	Thu, Dec 11, 2014	48.12	48.14	47.70	47.91
1656	AMEX	RWO	Wed, Dec 10, 2014	48.02	48.06	47.63	47.70
1655	AMEX	RWO	Tue, Dec 9, 2014	47.56	48.04	47.56	48.00
1654	AMEX	RWO	Mon, Dec 8, 2014	47.69	48.09	47.67	47.86
1653	AMEX	RWO	Fri, Dec 5, 2014	47.93	48.03	47.67	47.92
1652	AMEX	RWO	Thu, Dec 4, 2014	48.14	48.15	47.88	48.09
1651	AMEX	RWO	Wed, Dec 3, 2014	48.44	48.49	48.16	48.32
1650	AMEX	RWO	Tue, Dec 2, 2014	48.23	48.43	48.03	48.39
1649	AMEX	RWO	Mon, Dec 1, 2014	48.07	48.32	48.07	48.13
1648	AMEX	RWO	Fri, Nov 28, 2014	48.04	48.48	48.04	48.08
1647	AMEX	RWO	Wed, Nov 26, 2014	47.75	48.11	47.75	48.08
1646	AMEX	RWO	Tue, Nov 25, 2014	47.70	47.80	47.60	47.73
1645	AMEX	RWO	Mon, Nov 24, 2014	47.61	47.66	47.43	47.62
1644	AMEX	RWO	Fri, Nov 21, 2014	47.49	47.60	47.36	47.53
1643	AMEX	RWO	Thu, Nov 20, 2014	47.00	47.11	46.90	47.09
1642	AMEX	RWO	Wed, Nov 19, 2014	47.43	47.45	47.14	47.16
1641	AMEX	RWO	Tue, Nov 18, 2014	47.30	47.50	47.20	47.45
1640	AMEX	RWO	Mon, Nov 17, 2014	47.08	47.34	47.01	47.24
1639	AMEX	RWO	Fri, Nov 14, 2014	47.30	47.37	47.19	47.27
1638	AMEX	RWO	Thu, Nov 13, 2014	47.17	47.38	47.17	47.38
1637	AMEX	RWO	Wed, Nov 12, 2014	47.30	47.33	47.06	47.08
1636	AMEX	RWO	Tue, Nov 11, 2014	47.35	47.39	47.16	47.34
1635	AMEX	RWO	Mon, Nov 10, 2014	47.04	47.39	47.04	47.37
1634	AMEX	RWO	Fri, Nov 7, 2014	46.95	47.06	46.78	46.91
1633	AMEX	RWO	Thu, Nov 6, 2014	47.31	47.38	46.93	47.01
1632	AMEX	RWO	Wed, Nov 5, 2014	47.71	47.79	47.36	47.53
1631	AMEX	RWO	Tue, Nov 4, 2014	47.69	47.88	47.45	47.76
1630	AMEX	RWO	Mon, Nov 3, 2014	47.63	47.99	47.58	47.81
1629	AMEX	RWO	Fri, Oct 31, 2014	47.27	47.65	47.25	47.61
1628	AMEX	RWO	Thu, Oct 30, 2014	46.40	46.88	46.40	46.86
1627	AMEX	RWO	Wed, Oct 29, 2014	46.67	46.76	46.19	46.43
1626	AMEX	RWO	Tue, Oct 28, 2014	46.45	46.65	46.29	46.65
1625	AMEX	RWO	Mon, Oct 27, 2014	46.04	46.33	46.04	46.33
1624	AMEX	RWO	Fri, Oct 24, 2014	46.10	46.19	45.85	46.14
1623	AMEX	RWO	Thu, Oct 23, 2014	46.00	46.23	45.92	46.09
1622	AMEX	RWO	Wed, Oct 22, 2014	45.83	45.95	45.65	45.67
1621	AMEX	RWO	Tue, Oct 21, 2014	45.60	45.83	45.50	45.82
1620	AMEX	RWO	Mon, Oct 20, 2014	44.79	45.40	44.79	45.39
1619	AMEX	RWO	Fri, Oct 17, 2014	44.91	44.91	44.54	44.86
1618	AMEX	RWO	Thu, Oct 16, 2014	44.00	44.77	43.98	44.65
1617	AMEX	RWO	Wed, Oct 15, 2014	44.09	44.62	43.96	44.39
1616	AMEX	RWO	Tue, Oct 14, 2014	44.52	45.03	44.37	44.68
1615	AMEX	RWO	Mon, Oct 13, 2014	44.41	44.73	44.26	44.27
1614	AMEX	RWO	Fri, Oct 10, 2014	44.43	44.79	44.30	44.33
1613	AMEX	RWO	Thu, Oct 9, 2014	44.58	44.89	44.32	44.40
1612	AMEX	RWO	Wed, Oct 8, 2014	43.88	44.69	43.85	44.68
1611	AMEX	RWO	Tue, Oct 7, 2014	44.10	44.21	43.78	43.83
1610	AMEX	RWO	Mon, Oct 6, 2014	44.33	44.35	44.03	44.21
1609	AMEX	RWO	Fri, Oct 3, 2014	44.30	44.30	43.86	44.12
1608	AMEX	RWO	Thu, Oct 2, 2014	44.07	44.13	43.64	44.05
1607	AMEX	RWO	Wed, Oct 1, 2014	44.42	44.42	44.03	44.13
1606	AMEX	RWO	Tue, Sep 30, 2014	44.45	44.50	44.21	44.33
1605	AMEX	RWO	Mon, Sep 29, 2014	44.30	44.45	44.18	44.40
1604	AMEX	RWO	Fri, Sep 26, 2014	44.25	44.70	44.14	44.63
1603	AMEX	RWO	Thu, Sep 25, 2014	44.44	44.44	44.06	44.11
1602	AMEX	RWO	Wed, Sep 24, 2014	44.62	44.83	44.44	44.61
1601	AMEX	RWO	Tue, Sep 23, 2014	44.81	44.95	44.52	44.52
1600	AMEX	RWO	Mon, Sep 22, 2014	45.23	45.23	44.85	44.91
1599	AMEX	RWO	Fri, Sep 19, 2014	45.37	45.41	45.02	45.15
1598	AMEX	RWO	Thu, Sep 18, 2014	45.81	45.81	45.51	45.58
1597	AMEX	RWO	Wed, Sep 17, 2014	45.82	46.01	45.61	45.61
1596	AMEX	RWO	Tue, Sep 16, 2014	45.48	45.92	45.45	45.84
1595	AMEX	RWO	Mon, Sep 15, 2014	45.82	45.82	45.45	45.61
1594	AMEX	RWO	Fri, Sep 12, 2014	46.66	46.66	45.67	45.89
1593	AMEX	RWO	Thu, Sep 11, 2014	46.70	46.85	46.56	46.77
1592	AMEX	RWO	Wed, Sep 10, 2014	47.19	47.19	46.80	46.88
1591	AMEX	RWO	Tue, Sep 9, 2014	47.49	47.56	47.15	47.27
1590	AMEX	RWO	Mon, Sep 8, 2014	47.78	47.81	47.50	47.61
1589	AMEX	RWO	Fri, Sep 5, 2014	47.50	47.89	47.49	47.89
1588	AMEX	RWO	Thu, Sep 4, 2014	47.83	47.91	47.50	47.63
1587	AMEX	RWO	Wed, Sep 3, 2014	47.87	47.97	47.74	47.85
1586	AMEX	RWO	Tue, Sep 2, 2014	47.68	47.70	47.50	47.56
1585	AMEX	RWO	Fri, Aug 29, 2014	47.56	47.62	47.41	47.62
1584	AMEX	RWO	Thu, Aug 28, 2014	47.44	47.58	47.31	47.51
1583	AMEX	RWO	Wed, Aug 27, 2014	47.70	47.85	47.50	47.62
1582	AMEX	RWO	Tue, Aug 26, 2014	47.66	47.66	47.50	47.53
1581	AMEX	RWO	Mon, Aug 25, 2014	47.64	47.65	47.38	47.50
1580	AMEX	RWO	Fri, Aug 22, 2014	47.75	47.75	47.30	47.44
1579	AMEX	RWO	Thu, Aug 21, 2014	47.72	47.91	47.66	47.73
1578	AMEX	RWO	Wed, Aug 20, 2014	47.59	47.74	47.35	47.68
1577	AMEX	RWO	Tue, Aug 19, 2014	47.60	47.73	47.51	47.67
1576	AMEX	RWO	Mon, Aug 18, 2014	47.23	47.51	47.23	47.51
1575	AMEX	RWO	Fri, Aug 15, 2014	47.46	47.46	46.93	47.14
1574	AMEX	RWO	Thu, Aug 14, 2014	47.16	47.25	47.03	47.17
1573	AMEX	RWO	Wed, Aug 13, 2014	46.61	47.08	46.61	47.07
1572	AMEX	RWO	Tue, Aug 12, 2014	46.50	46.59	46.36	46.48
1571	AMEX	RWO	Mon, Aug 11, 2014	46.31	46.61	46.31	46.51
1570	AMEX	RWO	Fri, Aug 8, 2014	45.90	46.20	45.77	46.20
1569	AMEX	RWO	Thu, Aug 7, 2014	46.03	46.17	45.77	45.89
1568	AMEX	RWO	Wed, Aug 6, 2014	45.96	46.18	45.84	45.97
1567	AMEX	RWO	Tue, Aug 5, 2014	46.52	46.52	46.04	46.16
1566	AMEX	RWO	Mon, Aug 4, 2014	46.46	46.74	46.24	46.63
1565	AMEX	RWO	Fri, Aug 1, 2014	46.50	46.70	46.36	46.42
1564	AMEX	RWO	Thu, Jul 31, 2014	46.90	47.04	46.54	46.54
1563	AMEX	RWO	Wed, Jul 30, 2014	47.20	47.30	46.98	47.17
1562	AMEX	RWO	Tue, Jul 29, 2014	47.45	47.51	47.19	47.21
1561	AMEX	RWO	Mon, Jul 28, 2014	47.20	47.46	47.12	47.38
1560	AMEX	RWO	Fri, Jul 25, 2014	47.46	47.46	47.10	47.14
1559	AMEX	RWO	Thu, Jul 24, 2014	47.53	47.62	47.40	47.51
1558	AMEX	RWO	Wed, Jul 23, 2014	47.48	47.61	47.45	47.52
1557	AMEX	RWO	Tue, Jul 22, 2014	47.36	47.49	47.35	47.45
1556	AMEX	RWO	Mon, Jul 21, 2014	47.33	47.33	47.09	47.24
1555	AMEX	RWO	Fri, Jul 18, 2014	46.96	47.39	46.96	47.38
1554	AMEX	RWO	Thu, Jul 17, 2014	47.16	47.28	46.88	46.96
1553	AMEX	RWO	Wed, Jul 16, 2014	47.20	47.34	47.10	47.25
1552	AMEX	RWO	Tue, Jul 15, 2014	47.02	47.10	46.79	47.05
1551	AMEX	RWO	Mon, Jul 14, 2014	46.98	47.05	46.86	47.01
1550	AMEX	RWO	Fri, Jul 11, 2014	46.70	46.86	46.61	46.80
1549	AMEX	RWO	Thu, Jul 10, 2014	46.36	46.81	46.36	46.81
1548	AMEX	RWO	Wed, Jul 9, 2014	46.64	46.72	46.42	46.65
1547	AMEX	RWO	Tue, Jul 8, 2014	46.48	46.57	46.40	46.54
1546	AMEX	RWO	Mon, Jul 7, 2014	46.45	46.59	46.43	46.55
1545	AMEX	RWO	Thu, Jul 3, 2014	46.81	46.81	46.50	46.61
1544	AMEX	RWO	Wed, Jul 2, 2014	46.89	46.89	46.62	46.82
1543	AMEX	RWO	Tue, Jul 1, 2014	46.75	46.97	46.65	46.84
1542	AMEX	RWO	Mon, Jun 30, 2014	46.75	46.82	46.45	46.65
1541	AMEX	RWO	Fri, Jun 27, 2014	46.51	46.75	46.41	46.73
1540	AMEX	RWO	Thu, Jun 26, 2014	46.44	46.49	46.28	46.44
1539	AMEX	RWO	Wed, Jun 25, 2014	46.20	47.17	46.19	46.39
1538	AMEX	RWO	Tue, Jun 24, 2014	46.26	46.45	46.21	46.25
1537	AMEX	RWO	Mon, Jun 23, 2014	46.45	46.61	46.31	46.34
1536	AMEX	RWO	Fri, Jun 20, 2014	46.53	46.54	46.25	46.54
1535	AMEX	RWO	Thu, Jun 19, 2014	46.62	46.82	46.61	46.81
1534	AMEX	RWO	Wed, Jun 18, 2014	46.36	46.64	46.10	46.54
1533	AMEX	RWO	Tue, Jun 17, 2014	46.18	46.28	45.98	46.26
1532	AMEX	RWO	Mon, Jun 16, 2014	46.27	46.39	46.13	46.21
1531	AMEX	RWO	Fri, Jun 13, 2014	46.46	46.46	46.06	46.39
1530	AMEX	RWO	Thu, Jun 12, 2014	46.52	46.59	46.18	46.34
1529	AMEX	RWO	Wed, Jun 11, 2014	46.62	46.64	46.34	46.49
1528	AMEX	RWO	Tue, Jun 10, 2014	46.86	46.86	46.56	46.60
1527	AMEX	RWO	Mon, Jun 9, 2014	47.28	47.33	46.86	46.94
1526	AMEX	RWO	Fri, Jun 6, 2014	47.30	47.35	47.16	47.30
1525	AMEX	RWO	Thu, Jun 5, 2014	46.66	47.20	46.50	47.20
1524	AMEX	RWO	Wed, Jun 4, 2014	46.56	46.69	46.41	46.67
1523	AMEX	RWO	Tue, Jun 3, 2014	46.76	46.76	46.51	46.66
1522	AMEX	RWO	Mon, Jun 2, 2014	46.60	46.75	46.54	46.69
1521	AMEX	RWO	Fri, May 30, 2014	46.28	46.54	46.28	46.52
1520	AMEX	RWO	Thu, May 29, 2014	46.38	46.38	46.13	46.30
1519	AMEX	RWO	Wed, May 28, 2014	46.43	46.43	46.02	46.15
1518	AMEX	RWO	Tue, May 27, 2014	46.50	46.50	46.31	46.50
1517	AMEX	RWO	Fri, May 23, 2014	46.01	46.26	45.97	46.24
1516	AMEX	RWO	Thu, May 22, 2014	46.02	46.06	45.83	45.94
1515	AMEX	RWO	Wed, May 21, 2014	46.08	46.18	45.82	45.91
1514	AMEX	RWO	Tue, May 20, 2014	46.19	46.19	45.91	46.00
1513	AMEX	RWO	Mon, May 19, 2014	46.41	46.41	46.15	46.28
1512	AMEX	RWO	Fri, May 16, 2014	46.10	46.40	46.01	46.40
1511	AMEX	RWO	Thu, May 15, 2014	46.10	46.13	45.80	46.06
1510	AMEX	RWO	Wed, May 14, 2014	46.22	46.24	46.00	46.10
1509	AMEX	RWO	Tue, May 13, 2014	46.20	46.31	45.99	46.03
1508	AMEX	RWO	Mon, May 12, 2014	46.07	46.18	45.98	46.10
1507	AMEX	RWO	Fri, May 9, 2014	45.97	46.05	45.80	45.97
1506	AMEX	RWO	Thu, May 8, 2014	45.88	46.09	45.75	45.91
1505	AMEX	RWO	Wed, May 7, 2014	45.57	45.86	45.41	45.82
1504	AMEX	RWO	Tue, May 6, 2014	45.40	45.47	45.22	45.35
1503	AMEX	RWO	Mon, May 5, 2014	45.24	45.40	45.15	45.39
1502	AMEX	RWO	Fri, May 2, 2014	45.31	45.51	45.15	45.30
1501	AMEX	RWO	Thu, May 1, 2014	45.40	45.46	45.06	45.41
1500	AMEX	RWO	Wed, Apr 30, 2014	45.22	45.25	45.03	45.16
1499	AMEX	RWO	Tue, Apr 29, 2014	45.28	45.28	45.05	45.09
1498	AMEX	RWO	Mon, Apr 28, 2014	44.86	45.07	44.60	45.01
1497	AMEX	RWO	Fri, Apr 25, 2014	44.81	44.94	44.61	44.73
1496	AMEX	RWO	Thu, Apr 24, 2014	44.87	44.96	44.72	44.90
1495	AMEX	RWO	Wed, Apr 23, 2014	44.93	44.93	44.65	44.76
1494	AMEX	RWO	Tue, Apr 22, 2014	44.95	45.00	44.61	44.92
1493	AMEX	RWO	Mon, Apr 21, 2014	44.80	44.84	44.65	44.80
1492	AMEX	RWO	Thu, Apr 17, 2014	44.80	44.80	44.53	44.67
1491	AMEX	RWO	Wed, Apr 16, 2014	44.66	44.73	44.41	44.63
1490	AMEX	RWO	Tue, Apr 15, 2014	44.17	44.35	44.00	44.32
1489	AMEX	RWO	Mon, Apr 14, 2014	44.16	44.16	43.81	44.07
1488	AMEX	RWO	Fri, Apr 11, 2014	44.04	44.12	43.77	43.90
1487	AMEX	RWO	Thu, Apr 10, 2014	44.52	44.56	43.90	44.03
1486	AMEX	RWO	Wed, Apr 9, 2014	44.58	44.59	44.18	44.51
1485	AMEX	RWO	Tue, Apr 8, 2014	44.21	44.35	44.06	44.34
1484	AMEX	RWO	Mon, Apr 7, 2014	44.10	44.33	43.99	44.17
1483	AMEX	RWO	Fri, Apr 4, 2014	44.20	44.25	43.90	43.98
1482	AMEX	RWO	Thu, Apr 3, 2014	44.06	44.06	43.73	43.89
1481	AMEX	RWO	Wed, Apr 2, 2014	43.92	44.05	43.78	44.01
1480	AMEX	RWO	Tue, Apr 1, 2014	43.81	43.86	43.53	43.86
1479	AMEX	RWO	Mon, Mar 31, 2014	43.68	43.81	43.39	43.68
1478	AMEX	RWO	Fri, Mar 28, 2014	43.26	43.51	43.20	43.39
1477	AMEX	RWO	Thu, Mar 27, 2014	42.88	43.07	42.69	43.00
1476	AMEX	RWO	Wed, Mar 26, 2014	43.24	43.24	42.67	42.69
1475	AMEX	RWO	Tue, Mar 25, 2014	42.88	43.13	42.80	43.04
1474	AMEX	RWO	Mon, Mar 24, 2014	42.89	42.96	42.42	42.68
1473	AMEX	RWO	Fri, Mar 21, 2014	42.68	42.98	42.64	42.78
1472	AMEX	RWO	Thu, Mar 20, 2014	42.67	42.73	42.40	42.67
1471	AMEX	RWO	Wed, Mar 19, 2014	43.78	43.78	42.84	43.00
1470	AMEX	RWO	Tue, Mar 18, 2014	43.66	43.66	43.41	43.63
1469	AMEX	RWO	Mon, Mar 17, 2014	43.43	43.61	43.34	43.41
1468	AMEX	RWO	Fri, Mar 14, 2014	43.09	43.32	43.00	43.13
1467	AMEX	RWO	Thu, Mar 13, 2014	43.40	43.66	43.06	43.12
1466	AMEX	RWO	Wed, Mar 12, 2014	43.38	43.45	43.26	43.40
1465	AMEX	RWO	Tue, Mar 11, 2014	43.41	43.69	43.33	43.49
1464	AMEX	RWO	Mon, Mar 10, 2014	43.59	43.60	43.26	43.47
1463	AMEX	RWO	Fri, Mar 7, 2014	44.05	44.05	43.57	43.75
1462	AMEX	RWO	Thu, Mar 6, 2014	44.29	44.35	44.00	44.11
1461	AMEX	RWO	Wed, Mar 5, 2014	44.23	44.23	43.87	44.09
1460	AMEX	RWO	Tue, Mar 4, 2014	43.83	44.23	43.83	44.21
1459	AMEX	RWO	Mon, Mar 3, 2014	43.43	43.59	43.28	43.42
1458	AMEX	RWO	Fri, Feb 28, 2014	43.52	43.80	43.49	43.72
1457	AMEX	RWO	Thu, Feb 27, 2014	43.25	43.56	43.25	43.45
1456	AMEX	RWO	Wed, Feb 26, 2014	43.63	43.70	43.39	43.49
1455	AMEX	RWO	Tue, Feb 25, 2014	43.59	43.72	43.43	43.50
1454	AMEX	RWO	Mon, Feb 24, 2014	43.42	43.76	43.35	43.45
1453	AMEX	RWO	Fri, Feb 21, 2014	43.48	43.52	43.21	43.38
1452	AMEX	RWO	Thu, Feb 20, 2014	43.41	43.57	43.25	43.40
1451	AMEX	RWO	Wed, Feb 19, 2014	43.37	43.62	43.21	43.31
1450	AMEX	RWO	Tue, Feb 18, 2014	43.14	43.37	43.00	43.28
1449	AMEX	RWO	Fri, Feb 14, 2014	42.87	43.10	42.83	42.99
1448	AMEX	RWO	Thu, Feb 13, 2014	42.44	43.03	42.44	42.90
1447	AMEX	RWO	Wed, Feb 12, 2014	42.94	42.94	42.62	42.79
1446	AMEX	RWO	Tue, Feb 11, 2014	42.50	42.92	42.41	42.78
1445	AMEX	RWO	Mon, Feb 10, 2014	42.19	42.46	42.08	42.43
1444	AMEX	RWO	Fri, Feb 7, 2014	42.13	42.26	41.87	42.25
1443	AMEX	RWO	Thu, Feb 6, 2014	41.41	41.85	41.41	41.82
1442	AMEX	RWO	Wed, Feb 5, 2014	41.47	41.50	41.24	41.41
1441	AMEX	RWO	Tue, Feb 4, 2014	41.26	41.59	41.14	41.53
1440	AMEX	RWO	Mon, Feb 3, 2014	41.69	41.69	40.90	40.96
1439	AMEX	RWO	Fri, Jan 31, 2014	41.16	41.75	41.04	41.56
1438	AMEX	RWO	Thu, Jan 30, 2014	41.51	41.76	41.46	41.70
1437	AMEX	RWO	Wed, Jan 29, 2014	41.35	41.35	40.99	41.14
1436	AMEX	RWO	Tue, Jan 28, 2014	41.17	41.55	41.17	41.52
1435	AMEX	RWO	Mon, Jan 27, 2014	41.48	41.53	40.95	41.14
1434	AMEX	RWO	Fri, Jan 24, 2014	41.79	41.80	41.30	41.30
1433	AMEX	RWO	Thu, Jan 23, 2014	42.13	42.19	41.80	41.93
1432	AMEX	RWO	Wed, Jan 22, 2014	42.25	42.34	42.13	42.33
1431	AMEX	RWO	Tue, Jan 21, 2014	42.07	42.31	41.93	42.13
1430	AMEX	RWO	Fri, Jan 17, 2014	42.07	42.18	41.90	41.92
1429	AMEX	RWO	Thu, Jan 16, 2014	41.90	42.01	41.86	41.99
1428	AMEX	RWO	Wed, Jan 15, 2014	41.91	42.02	41.69	41.98
1427	AMEX	RWO	Tue, Jan 14, 2014	41.56	41.83	41.52	41.76
1426	AMEX	RWO	Mon, Jan 13, 2014	41.73	41.84	41.40	41.56
1425	AMEX	RWO	Fri, Jan 10, 2014	41.49	41.86	41.43	41.84
1424	AMEX	RWO	Thu, Jan 9, 2014	41.49	41.50	41.15	41.43
1423	AMEX	RWO	Wed, Jan 8, 2014	41.52	41.67	41.31	41.40
1422	AMEX	RWO	Tue, Jan 7, 2014	41.53	41.75	41.40	41.61
1421	AMEX	RWO	Mon, Jan 6, 2014	41.49	41.58	41.23	41.39
1420	AMEX	RWO	Fri, Jan 3, 2014	41.27	41.50	41.23	41.38
1419	AMEX	RWO	Thu, Jan 2, 2014	41.39	41.39	41.00	41.24
1418	AMEX	RWO	Tue, Dec 31, 2013	41.50	41.67	41.43	41.53
1417	AMEX	RWO	Mon, Dec 30, 2013	41.20	41.50	41.20	41.44
1416	AMEX	RWO	Fri, Dec 27, 2013	41.13	41.30	41.02	41.13
1415	AMEX	RWO	Thu, Dec 26, 2013	40.99	41.27	40.99	41.19
1414	AMEX	RWO	Tue, Dec 24, 2013	40.92	41.14	40.91	41.13
1413	AMEX	RWO	Mon, Dec 23, 2013	41.00	41.31	40.99	41.03
1412	AMEX	RWO	Fri, Dec 20, 2013	40.71	40.91	40.69	40.84
1411	AMEX	RWO	Thu, Dec 19, 2013	41.32	41.40	40.90	41.07
1410	AMEX	RWO	Wed, Dec 18, 2013	40.84	41.44	40.66	41.41
1409	AMEX	RWO	Tue, Dec 17, 2013	40.70	40.78	40.49	40.74
1408	AMEX	RWO	Mon, Dec 16, 2013	40.69	40.88	40.68	40.77
1407	AMEX	RWO	Fri, Dec 13, 2013	40.63	41.03	40.57	40.71
1406	AMEX	RWO	Thu, Dec 12, 2013	40.68	40.78	40.53	40.60
1405	AMEX	RWO	Wed, Dec 11, 2013	41.62	41.62	40.76	40.84
1404	AMEX	RWO	Tue, Dec 10, 2013	41.63	41.72	41.56	41.58
1403	AMEX	RWO	Mon, Dec 9, 2013	41.67	41.73	41.45	41.72
1402	AMEX	RWO	Fri, Dec 6, 2013	41.53	41.76	41.53	41.67
1401	AMEX	RWO	Thu, Dec 5, 2013	41.38	41.46	41.15	41.39
1400	AMEX	RWO	Wed, Dec 4, 2013	41.25	41.59	41.00	41.39
1399	AMEX	RWO	Tue, Dec 3, 2013	41.43	41.43	41.19	41.31
1398	AMEX	RWO	Mon, Dec 2, 2013	41.91	41.91	41.41	41.50
1397	AMEX	RWO	Fri, Nov 29, 2013	41.96	42.29	41.89	41.95
1396	AMEX	RWO	Wed, Nov 27, 2013	41.98	42.21	41.86	42.14
1395	AMEX	RWO	Tue, Nov 26, 2013	42.04	42.04	41.72	41.89
1394	AMEX	RWO	Mon, Nov 25, 2013	42.01	42.24	41.82	41.93
1393	AMEX	RWO	Fri, Nov 22, 2013	42.42	42.42	42.02	42.24
1392	AMEX	RWO	Thu, Nov 21, 2013	42.32	42.40	42.06	42.35
1391	AMEX	RWO	Wed, Nov 20, 2013	42.77	42.77	42.04	42.21
1390	AMEX	RWO	Tue, Nov 19, 2013	42.71	42.90	42.50	42.60
1389	AMEX	RWO	Mon, Nov 18, 2013	43.18	43.21	42.87	42.90
1388	AMEX	RWO	Fri, Nov 15, 2013	43.04	43.13	42.92	43.08
1387	AMEX	RWO	Thu, Nov 14, 2013	42.54	42.97	42.54	42.79
1386	AMEX	RWO	Wed, Nov 13, 2013	42.00	42.48	42.00	42.48
1385	AMEX	RWO	Tue, Nov 12, 2013	42.49	42.49	42.04	42.17
1384	AMEX	RWO	Mon, Nov 11, 2013	42.34	42.63	42.34	42.39
1383	AMEX	RWO	Fri, Nov 8, 2013	42.82	42.82	42.00	42.50
1382	AMEX	RWO	Thu, Nov 7, 2013	43.16	43.29	42.61	42.67
1381	AMEX	RWO	Wed, Nov 6, 2013	43.40	43.46	43.21	43.30
1380	AMEX	RWO	Tue, Nov 5, 2013	43.56	43.56	43.25	43.32
1379	AMEX	RWO	Mon, Nov 4, 2013	43.89	43.89	43.57	43.86
1378	AMEX	RWO	Fri, Nov 1, 2013	43.65	43.75	43.40	43.75
1377	AMEX	RWO	Thu, Oct 31, 2013	43.98	44.02	43.57	43.68
1376	AMEX	RWO	Wed, Oct 30, 2013	44.30	44.33	43.73	43.91
1375	AMEX	RWO	Tue, Oct 29, 2013	44.57	44.57	44.09	44.27
1374	AMEX	RWO	Mon, Oct 28, 2013	44.64	44.64	44.20	44.40
1373	AMEX	RWO	Fri, Oct 25, 2013	44.49	44.72	44.37	44.70
1372	AMEX	RWO	Thu, Oct 24, 2013	44.59	44.59	44.24	44.38
1371	AMEX	RWO	Wed, Oct 23, 2013	44.50	44.50	44.17	44.38
1370	AMEX	RWO	Tue, Oct 22, 2013	44.19	44.62	44.00	44.54
1369	AMEX	RWO	Mon, Oct 21, 2013	44.38	44.38	44.02	44.14
1368	AMEX	RWO	Fri, Oct 18, 2013	44.40	44.48	44.13	44.40
1367	AMEX	RWO	Thu, Oct 17, 2013	43.76	44.30	43.54	44.23
1366	AMEX	RWO	Wed, Oct 16, 2013	43.03	43.63	43.03	43.63
1365	AMEX	RWO	Tue, Oct 15, 2013	43.07	43.20	42.92	43.01
1364	AMEX	RWO	Mon, Oct 14, 2013	42.95	43.33	42.91	43.33
1363	AMEX	RWO	Fri, Oct 11, 2013	43.01	43.20	42.71	43.20
1362	AMEX	RWO	Thu, Oct 10, 2013	42.15	42.93	42.10	42.89
1361	AMEX	RWO	Wed, Oct 9, 2013	41.80	42.10	41.80	41.90
1360	AMEX	RWO	Tue, Oct 8, 2013	42.21	42.21	41.61	41.63
1359	AMEX	RWO	Mon, Oct 7, 2013	41.84	42.14	41.66	41.98
1358	AMEX	RWO	Fri, Oct 4, 2013	42.24	42.25	41.97	42.13
1357	AMEX	RWO	Thu, Oct 3, 2013	42.63	42.63	41.91	42.11
1356	AMEX	RWO	Wed, Oct 2, 2013	42.57	42.68	42.30	42.63
1355	AMEX	RWO	Tue, Oct 1, 2013	42.35	42.96	42.32	42.73
1354	AMEX	RWO	Mon, Sep 30, 2013	42.36	42.53	42.10	42.30
1353	AMEX	RWO	Fri, Sep 27, 2013	42.49	42.61	42.36	42.58
1352	AMEX	RWO	Thu, Sep 26, 2013	42.31	42.64	42.31	42.63
1351	AMEX	RWO	Wed, Sep 25, 2013	42.25	42.51	42.18	42.40
1350	AMEX	RWO	Tue, Sep 24, 2013	42.67	42.67	42.37	42.38
1349	AMEX	RWO	Mon, Sep 23, 2013	42.82	42.83	42.57	42.67
1348	AMEX	RWO	Fri, Sep 20, 2013	43.54	43.54	42.65	42.77
1347	AMEX	RWO	Thu, Sep 19, 2013	43.87	44.19	43.70	43.70
1346	AMEX	RWO	Wed, Sep 18, 2013	42.36	43.65	42.07	43.64
1345	AMEX	RWO	Tue, Sep 17, 2013	42.44	42.55	42.38	42.44
1344	AMEX	RWO	Mon, Sep 16, 2013	42.57	42.73	42.26	42.36
1343	AMEX	RWO	Fri, Sep 13, 2013	41.89	41.92	41.73	41.84
1342	AMEX	RWO	Thu, Sep 12, 2013	41.74	41.95	41.65	41.74
1341	AMEX	RWO	Wed, Sep 11, 2013	41.68	41.99	41.63	41.97
1340	AMEX	RWO	Tue, Sep 10, 2013	41.63	41.74	41.48	41.71
1339	AMEX	RWO	Mon, Sep 9, 2013	40.79	41.45	40.79	41.45
1338	AMEX	RWO	Fri, Sep 6, 2013	40.37	40.77	40.30	40.54
1337	AMEX	RWO	Thu, Sep 5, 2013	40.35	40.35	40.06	40.14
1336	AMEX	RWO	Wed, Sep 4, 2013	40.26	40.56	40.10	40.46
1335	AMEX	RWO	Tue, Sep 3, 2013	40.56	40.61	39.90	40.16
1334	AMEX	RWO	Fri, Aug 30, 2013	40.51	40.51	40.03	40.08
1333	AMEX	RWO	Thu, Aug 29, 2013	40.27	40.37	40.15	40.33
1332	AMEX	RWO	Wed, Aug 28, 2013	40.35	40.46	40.09	40.27
1331	AMEX	RWO	Tue, Aug 27, 2013	40.31	40.57	40.27	40.41
1330	AMEX	RWO	Mon, Aug 26, 2013	40.97	41.00	40.67	40.80
1329	AMEX	RWO	Fri, Aug 23, 2013	40.50	40.94	40.50	40.90
1328	AMEX	RWO	Thu, Aug 22, 2013	40.62	40.62	40.31	40.59
1327	AMEX	RWO	Wed, Aug 21, 2013	40.62	40.89	40.34	40.38
1326	AMEX	RWO	Tue, Aug 20, 2013	40.30	40.90	40.30	40.80
1325	AMEX	RWO	Mon, Aug 19, 2013	40.51	40.61	40.17	40.17
1324	AMEX	RWO	Fri, Aug 16, 2013	41.39	41.39	40.62	40.62
1323	AMEX	RWO	Thu, Aug 15, 2013	41.75	41.75	41.20	41.41
1322	AMEX	RWO	Wed, Aug 14, 2013	42.15	42.15	41.91	42.03
1321	AMEX	RWO	Tue, Aug 13, 2013	42.44	42.44	41.98	42.10
1320	AMEX	RWO	Mon, Aug 12, 2013	42.41	42.46	42.25	42.40
1319	AMEX	RWO	Fri, Aug 9, 2013	42.51	42.93	42.48	42.77
1318	AMEX	RWO	Thu, Aug 8, 2013	42.56	42.67	42.33	42.53
1317	AMEX	RWO	Wed, Aug 7, 2013	42.43	42.43	42.19	42.33
1316	AMEX	RWO	Tue, Aug 6, 2013	42.67	42.81	42.52	42.63
1315	AMEX	RWO	Mon, Aug 5, 2013	42.55	42.71	42.53	42.65
1314	AMEX	RWO	Fri, Aug 2, 2013	42.62	42.81	42.60	42.62
1313	AMEX	RWO	Thu, Aug 1, 2013	42.88	42.96	42.68	42.75
1312	AMEX	RWO	Wed, Jul 31, 2013	42.91	42.97	42.31	42.56
1311	AMEX	RWO	Tue, Jul 30, 2013	43.22	43.47	42.87	42.99
1310	AMEX	RWO	Mon, Jul 29, 2013	43.41	43.51	43.13	43.17
1309	AMEX	RWO	Fri, Jul 26, 2013	43.41	43.58	43.20	43.57
1308	AMEX	RWO	Thu, Jul 25, 2013	43.34	43.64	43.19	43.60
1307	AMEX	RWO	Wed, Jul 24, 2013	44.20	44.20	43.21	43.49
1306	AMEX	RWO	Tue, Jul 23, 2013	44.36	44.36	44.01	44.13
1305	AMEX	RWO	Mon, Jul 22, 2013	44.11	44.18	43.94	44.16
1304	AMEX	RWO	Fri, Jul 19, 2013	44.00	44.03	43.83	44.00
1303	AMEX	RWO	Thu, Jul 18, 2013	43.75	43.99	43.74	43.99
1302	AMEX	RWO	Wed, Jul 17, 2013	43.65	43.80	43.59	43.74
1301	AMEX	RWO	Tue, Jul 16, 2013	43.64	43.73	43.54	43.65
1300	AMEX	RWO	Mon, Jul 15, 2013	43.50	43.75	43.47	43.71
1299	AMEX	RWO	Fri, Jul 12, 2013	43.80	43.80	43.35	43.49
1298	AMEX	RWO	Thu, Jul 11, 2013	43.33	43.89	43.33	43.87
1297	AMEX	RWO	Wed, Jul 10, 2013	42.76	42.84	42.43	42.58
1296	AMEX	RWO	Tue, Jul 9, 2013	42.70	42.86	42.44	42.74
1295	AMEX	RWO	Mon, Jul 8, 2013	42.52	42.52	42.19	42.25
1294	AMEX	RWO	Fri, Jul 5, 2013	42.71	42.71	41.57	42.36
1293	AMEX	RWO	Wed, Jul 3, 2013	42.26	42.35	41.93	42.27
1292	AMEX	RWO	Tue, Jul 2, 2013	42.03	42.51	42.03	42.47
1291	AMEX	RWO	Mon, Jul 1, 2013	42.23	42.31	41.83	41.92
1290	AMEX	RWO	Fri, Jun 28, 2013	42.03	42.32	41.84	42.09
1289	AMEX	RWO	Thu, Jun 27, 2013	41.60	42.06	41.60	42.04
1288	AMEX	RWO	Wed, Jun 26, 2013	40.97	41.31	40.97	41.15
1287	AMEX	RWO	Tue, Jun 25, 2013	40.37	40.79	40.08	40.66
1286	AMEX	RWO	Mon, Jun 24, 2013	39.79	40.51	39.39	40.02
1285	AMEX	RWO	Fri, Jun 21, 2013	40.48	40.73	39.80	40.47
1284	AMEX	RWO	Thu, Jun 20, 2013	41.80	41.80	40.48	40.69
1283	AMEX	RWO	Wed, Jun 19, 2013	43.64	43.65	42.47	42.49
1282	AMEX	RWO	Tue, Jun 18, 2013	43.41	43.83	43.40	43.65
1281	AMEX	RWO	Mon, Jun 17, 2013	43.50	43.66	43.14	43.32
1280	AMEX	RWO	Fri, Jun 14, 2013	43.21	43.60	43.04	43.22
1279	AMEX	RWO	Thu, Jun 13, 2013	42.10	43.09	42.09	43.01
1278	AMEX	RWO	Wed, Jun 12, 2013	42.61	42.61	41.80	41.84
1277	AMEX	RWO	Tue, Jun 11, 2013	42.60	42.80	42.36	42.39
1276	AMEX	RWO	Mon, Jun 10, 2013	43.61	43.61	43.16	43.28
1275	AMEX	RWO	Fri, Jun 7, 2013	43.57	43.70	43.23	43.65
1274	AMEX	RWO	Thu, Jun 6, 2013	42.85	43.38	42.59	43.38
1273	AMEX	RWO	Wed, Jun 5, 2013	43.37	43.38	42.85	42.89
1272	AMEX	RWO	Tue, Jun 4, 2013	44.00	44.13	43.52	43.59
1271	AMEX	RWO	Mon, Jun 3, 2013	43.47	43.83	43.22	43.79
1270	AMEX	RWO	Fri, May 31, 2013	43.84	44.07	43.47	43.50
1269	AMEX	RWO	Thu, May 30, 2013	44.60	44.68	44.09	44.15
1268	AMEX	RWO	Wed, May 29, 2013	45.25	45.25	44.40	44.79
1267	AMEX	RWO	Tue, May 28, 2013	46.24	46.33	45.43	45.61
1266	AMEX	RWO	Fri, May 24, 2013	45.70	45.75	45.30	45.74
1265	AMEX	RWO	Thu, May 23, 2013	46.21	46.22	45.58	46.10
1264	AMEX	RWO	Wed, May 22, 2013	47.97	48.17	46.72	46.88
1263	AMEX	RWO	Tue, May 21, 2013	47.77	48.14	47.77	48.03
1262	AMEX	RWO	Mon, May 20, 2013	47.78	48.05	47.78	48.00
1261	AMEX	RWO	Fri, May 17, 2013	47.68	47.88	47.65	47.87
1260	AMEX	RWO	Thu, May 16, 2013	47.61	47.72	47.36	47.46
1259	AMEX	RWO	Wed, May 15, 2013	47.35	47.66	47.24	47.65
1258	AMEX	RWO	Tue, May 14, 2013	47.37	47.54	47.35	47.48
1257	AMEX	RWO	Mon, May 13, 2013	47.38	47.48	47.29	47.46
1256	AMEX	RWO	Fri, May 10, 2013	47.51	47.57	47.37	47.57
1255	AMEX	RWO	Thu, May 9, 2013	47.82	47.82	47.42	47.50
1254	AMEX	RWO	Wed, May 8, 2013	47.87	47.99	47.73	47.96
1253	AMEX	RWO	Tue, May 7, 2013	47.82	47.91	47.60	47.90
1252	AMEX	RWO	Mon, May 6, 2013	47.75	47.81	47.69	47.79
1251	AMEX	RWO	Fri, May 3, 2013	47.73	47.84	47.63	47.69
1250	AMEX	RWO	Thu, May 2, 2013	47.29	47.54	47.27	47.44
1249	AMEX	RWO	Wed, May 1, 2013	47.47	47.48	47.08	47.16
1248	AMEX	RWO	Tue, Apr 30, 2013	47.08	47.42	46.97	47.42
1247	AMEX	RWO	Mon, Apr 29, 2013	46.74	47.07	46.68	47.02
1246	AMEX	RWO	Fri, Apr 26, 2013	46.69	46.72	46.48	46.58
1245	AMEX	RWO	Thu, Apr 25, 2013	46.83	46.92	46.60	46.72
1244	AMEX	RWO	Wed, Apr 24, 2013	46.63	46.82	46.55	46.75
1243	AMEX	RWO	Tue, Apr 23, 2013	46.42	46.63	46.32	46.57
1242	AMEX	RWO	Mon, Apr 22, 2013	46.49	46.51	46.11	46.41
1241	AMEX	RWO	Fri, Apr 19, 2013	46.08	46.54	46.07	46.52
1240	AMEX	RWO	Thu, Apr 18, 2013	46.02	46.03	45.69	45.89
1239	AMEX	RWO	Wed, Apr 17, 2013	46.16	46.16	45.58	45.84
1238	AMEX	RWO	Tue, Apr 16, 2013	46.04	46.42	45.84	46.41
1237	AMEX	RWO	Mon, Apr 15, 2013	46.27	46.31	45.61	45.63
1236	AMEX	RWO	Fri, Apr 12, 2013	46.31	46.63	46.31	46.62
1235	AMEX	RWO	Thu, Apr 11, 2013	46.15	46.47	46.10	46.30
1234	AMEX	RWO	Wed, Apr 10, 2013	45.88	46.10	45.84	46.04
1233	AMEX	RWO	Tue, Apr 9, 2013	45.78	45.90	45.46	45.72
1232	AMEX	RWO	Mon, Apr 8, 2013	45.50	45.86	45.32	45.85
1231	AMEX	RWO	Fri, Apr 5, 2013	45.00	45.52	44.87	45.52
1230	AMEX	RWO	Thu, Apr 4, 2013	44.56	45.13	44.56	45.13
1229	AMEX	RWO	Wed, Apr 3, 2013	44.68	44.75	44.21	44.34
1228	AMEX	RWO	Tue, Apr 2, 2013	44.56	44.62	44.45	44.55
1227	AMEX	RWO	Mon, Apr 1, 2013	44.09	44.14	43.82	44.06
1226	AMEX	RWO	Thu, Mar 28, 2013	44.23	44.35	44.09	44.32
1225	AMEX	RWO	Wed, Mar 27, 2013	44.11	44.29	44.01	44.26
1224	AMEX	RWO	Tue, Mar 26, 2013	44.08	44.19	44.02	44.15
1223	AMEX	RWO	Mon, Mar 25, 2013	44.04	44.05	43.70	43.78
1222	AMEX	RWO	Fri, Mar 22, 2013	43.66	43.88	43.65	43.85
1221	AMEX	RWO	Thu, Mar 21, 2013	43.63	43.64	43.37	43.37
1220	AMEX	RWO	Wed, Mar 20, 2013	43.57	43.74	43.57	43.69
1219	AMEX	RWO	Tue, Mar 19, 2013	43.74	43.75	43.21	43.48
1218	AMEX	RWO	Mon, Mar 18, 2013	43.72	43.87	43.61	43.75
1217	AMEX	RWO	Fri, Mar 15, 2013	43.97	44.07	43.80	44.03
1216	AMEX	RWO	Thu, Mar 14, 2013	43.94	44.21	43.94	44.18
1215	AMEX	RWO	Wed, Mar 13, 2013	43.74	43.80	43.58	43.72
1214	AMEX	RWO	Tue, Mar 12, 2013	43.87	43.94	43.67	43.72
1213	AMEX	RWO	Mon, Mar 11, 2013	43.82	43.90	43.75	43.89
1212	AMEX	RWO	Fri, Mar 8, 2013	43.84	43.98	43.60	43.86
1211	AMEX	RWO	Thu, Mar 7, 2013	44.10	44.14	43.90	43.94
1210	AMEX	RWO	Wed, Mar 6, 2013	44.17	44.17	43.88	44.00
1209	AMEX	RWO	Tue, Mar 5, 2013	43.94	44.09	43.81	43.99
1208	AMEX	RWO	Mon, Mar 4, 2013	43.38	43.83	43.38	43.75
1207	AMEX	RWO	Fri, Mar 1, 2013	43.19	43.52	43.05	43.49
1206	AMEX	RWO	Thu, Feb 28, 2013	43.31	43.44	43.16	43.21
1205	AMEX	RWO	Wed, Feb 27, 2013	43.00	43.41	42.94	43.30
1204	AMEX	RWO	Tue, Feb 26, 2013	42.94	42.98	42.64	42.93
1203	AMEX	RWO	Mon, Feb 25, 2013	43.53	43.64	42.50	42.54
1202	AMEX	RWO	Fri, Feb 22, 2013	43.21	43.33	43.10	43.33
1201	AMEX	RWO	Thu, Feb 21, 2013	43.24	43.24	42.83	42.92
1200	AMEX	RWO	Wed, Feb 20, 2013	43.68	43.73	43.30	43.33
1199	AMEX	RWO	Tue, Feb 19, 2013	43.45	43.64	43.36	43.62
1198	AMEX	RWO	Fri, Feb 15, 2013	43.32	43.32	43.06	43.22
1197	AMEX	RWO	Thu, Feb 14, 2013	43.31	43.34	43.21	43.28
1196	AMEX	RWO	Wed, Feb 13, 2013	43.61	43.61	43.37	43.44
1195	AMEX	RWO	Tue, Feb 12, 2013	43.22	43.45	43.13	43.41
1194	AMEX	RWO	Mon, Feb 11, 2013	43.24	43.28	43.15	43.25
1193	AMEX	RWO	Fri, Feb 8, 2013	43.00	43.24	43.00	43.24
1192	AMEX	RWO	Thu, Feb 7, 2013	43.09	43.09	42.70	42.85
1191	AMEX	RWO	Wed, Feb 6, 2013	42.81	43.05	42.75	43.03
1190	AMEX	RWO	Tue, Feb 5, 2013	43.10	43.10	42.83	42.94
1189	AMEX	RWO	Mon, Feb 4, 2013	42.93	43.09	42.85	42.93
1188	AMEX	RWO	Fri, Feb 1, 2013	43.22	43.34	43.10	43.26
1187	AMEX	RWO	Thu, Jan 31, 2013	43.16	43.16	42.87	42.98
1186	AMEX	RWO	Wed, Jan 30, 2013	43.38	43.38	43.05	43.12
1185	AMEX	RWO	Tue, Jan 29, 2013	43.25	43.28	43.12	43.23
1184	AMEX	RWO	Mon, Jan 28, 2013	43.29	43.29	43.01	43.20
1183	AMEX	RWO	Fri, Jan 25, 2013	43.22	43.26	43.02	43.26
1182	AMEX	RWO	Thu, Jan 24, 2013	43.03	43.10	42.90	42.99
1181	AMEX	RWO	Wed, Jan 23, 2013	42.95	42.96	42.81	42.86
1180	AMEX	RWO	Tue, Jan 22, 2013	42.86	42.95	42.76	42.95
1179	AMEX	RWO	Fri, Jan 18, 2013	42.74	42.82	42.63	42.81
1178	AMEX	RWO	Thu, Jan 17, 2013	42.81	42.81	42.67	42.75
1177	AMEX	RWO	Wed, Jan 16, 2013	42.77	42.77	42.59	42.75
1176	AMEX	RWO	Tue, Jan 15, 2013	42.60	42.86	42.57	42.84
1175	AMEX	RWO	Mon, Jan 14, 2013	42.66	42.66	42.52	42.64
1174	AMEX	RWO	Fri, Jan 11, 2013	42.68	42.68	42.46	42.58
1173	AMEX	RWO	Thu, Jan 10, 2013	42.76	42.77	42.51	42.69
1172	AMEX	RWO	Wed, Jan 9, 2013	42.50	42.56	42.39	42.47
1171	AMEX	RWO	Tue, Jan 8, 2013	42.32	42.44	42.20	42.33
1170	AMEX	RWO	Mon, Jan 7, 2013	42.40	42.59	42.31	42.54
1169	AMEX	RWO	Fri, Jan 4, 2013	42.38	42.54	42.25	42.53
1168	AMEX	RWO	Thu, Jan 3, 2013	42.49	42.58	42.30	42.38
1167	AMEX	RWO	Wed, Jan 2, 2013	42.75	42.78	42.40	42.62
1166	AMEX	RWO	Mon, Dec 31, 2012	41.58	42.18	41.50	42.12
1165	AMEX	RWO	Fri, Dec 28, 2012	41.77	41.93	41.57	41.64
1164	AMEX	RWO	Thu, Dec 27, 2012	41.97	42.10	41.60	41.95
1163	AMEX	RWO	Wed, Dec 26, 2012	42.11	42.11	41.68	41.78
1162	AMEX	RWO	Mon, Dec 24, 2012	42.13	42.15	41.76	41.96
1161	AMEX	RWO	Fri, Dec 21, 2012	41.69	41.98	41.65	41.92
1160	AMEX	RWO	Thu, Dec 20, 2012	42.36	42.82	42.36	42.82
1159	AMEX	RWO	Wed, Dec 19, 2012	42.28	42.38	42.16	42.16
1158	AMEX	RWO	Tue, Dec 18, 2012	42.04	42.33	41.97	42.28
1157	AMEX	RWO	Mon, Dec 17, 2012	41.87	41.97	41.76	41.95
1156	AMEX	RWO	Fri, Dec 14, 2012	41.66	41.79	41.62	41.74
1155	AMEX	RWO	Thu, Dec 13, 2012	41.85	41.85	41.46	41.59
1154	AMEX	RWO	Wed, Dec 12, 2012	41.88	42.02	41.67	41.84
1153	AMEX	RWO	Tue, Dec 11, 2012	41.95	42.03	41.88	41.95
1152	AMEX	RWO	Mon, Dec 10, 2012	41.80	41.94	41.74	41.89
1151	AMEX	RWO	Fri, Dec 7, 2012	41.78	41.80	41.63	41.80
1150	AMEX	RWO	Thu, Dec 6, 2012	41.39	41.55	41.39	41.55
1149	AMEX	RWO	Wed, Dec 5, 2012	41.53	41.53	41.17	41.36
1148	AMEX	RWO	Tue, Dec 4, 2012	41.46	41.58	41.36	41.39
1147	AMEX	RWO	Mon, Dec 3, 2012	41.48	41.55	41.25	41.37
1146	AMEX	RWO	Fri, Nov 30, 2012	41.13	41.36	41.13	41.30
1145	AMEX	RWO	Thu, Nov 29, 2012	41.14	41.20	40.86	41.14
1144	AMEX	RWO	Wed, Nov 28, 2012	40.82	40.92	40.50	40.83
1143	AMEX	RWO	Tue, Nov 27, 2012	41.10	41.14	40.64	40.88
1142	AMEX	RWO	Mon, Nov 26, 2012	40.89	41.08	40.80	41.04
1141	AMEX	RWO	Fri, Nov 23, 2012	40.90	41.06	40.87	40.95
1140	AMEX	RWO	Wed, Nov 21, 2012	40.48	40.64	40.45	40.60
1139	AMEX	RWO	Tue, Nov 20, 2012	40.45	40.56	40.29	40.57
1138	AMEX	RWO	Mon, Nov 19, 2012	40.22	40.56	40.15	40.55
1137	AMEX	RWO	Fri, Nov 16, 2012	39.81	39.99	39.51	39.99
1136	AMEX	RWO	Thu, Nov 15, 2012	39.93	40.11	39.67	39.86
1135	AMEX	RWO	Wed, Nov 14, 2012	40.58	40.58	39.78	39.81
1134	AMEX	RWO	Tue, Nov 13, 2012	40.39	40.66	40.24	40.41
1133	AMEX	RWO	Mon, Nov 12, 2012	40.68	40.68	40.45	40.58
1132	AMEX	RWO	Fri, Nov 9, 2012	40.50	40.83	40.43	40.52
1131	AMEX	RWO	Thu, Nov 8, 2012	41.08	41.13	40.68	40.70
1130	AMEX	RWO	Wed, Nov 7, 2012	41.20	41.29	40.97	41.16
1129	AMEX	RWO	Tue, Nov 6, 2012	41.35	41.54	41.18	41.48
1128	AMEX	RWO	Mon, Nov 5, 2012	41.38	41.38	41.01	41.12
1127	AMEX	RWO	Fri, Nov 2, 2012	41.53	41.60	41.33	41.36
1126	AMEX	RWO	Thu, Nov 1, 2012	41.25	41.42	41.11	41.33
1125	AMEX	RWO	Wed, Oct 31, 2012	40.65	41.07	40.65	41.01
1124	AMEX	RWO	Fri, Oct 26, 2012	40.95	40.95	40.52	40.73
1123	AMEX	RWO	Thu, Oct 25, 2012	41.11	41.28	40.61	40.91
1122	AMEX	RWO	Wed, Oct 24, 2012	40.99	41.13	40.74	40.83
1121	AMEX	RWO	Tue, Oct 23, 2012	40.78	40.85	40.49	40.77
1120	AMEX	RWO	Mon, Oct 22, 2012	41.30	41.35	40.97	41.16
1119	AMEX	RWO	Fri, Oct 19, 2012	41.53	41.58	41.16	41.24
1118	AMEX	RWO	Thu, Oct 18, 2012	41.31	41.56	41.30	41.54
1117	AMEX	RWO	Wed, Oct 17, 2012	41.40	41.52	41.23	41.47
1116	AMEX	RWO	Tue, Oct 16, 2012	41.23	41.41	41.23	41.35
1115	AMEX	RWO	Mon, Oct 15, 2012	40.73	41.06	40.67	41.01
1114	AMEX	RWO	Fri, Oct 12, 2012	40.76	40.99	40.65	40.66
1113	AMEX	RWO	Thu, Oct 11, 2012	40.93	41.01	40.76	40.78
1112	AMEX	RWO	Wed, Oct 10, 2012	40.63	40.70	40.51	40.66
1111	AMEX	RWO	Tue, Oct 9, 2012	40.75	40.83	40.53	40.53
1110	AMEX	RWO	Mon, Oct 8, 2012	40.74	40.76	40.61	40.74
1109	AMEX	RWO	Fri, Oct 5, 2012	41.05	41.07	40.71	40.86
1108	AMEX	RWO	Thu, Oct 4, 2012	40.93	41.00	40.66	40.79
1107	AMEX	RWO	Wed, Oct 3, 2012	40.73	40.92	40.61	40.70
1106	AMEX	RWO	Tue, Oct 2, 2012	40.62	40.74	40.43	40.63
1105	AMEX	RWO	Mon, Oct 1, 2012	40.77	40.81	40.23	40.45
1104	AMEX	RWO	Fri, Sep 28, 2012	40.68	40.75	40.48	40.52
1103	AMEX	RWO	Thu, Sep 27, 2012	40.63	41.07	40.63	40.82
1102	AMEX	RWO	Wed, Sep 26, 2012	40.62	40.70	40.47	40.50
1101	AMEX	RWO	Tue, Sep 25, 2012	41.15	41.16	40.54	40.54
1100	AMEX	RWO	Mon, Sep 24, 2012	40.97	41.14	40.86	41.00
1099	AMEX	RWO	Fri, Sep 21, 2012	41.24	41.25	41.02	41.08
1098	AMEX	RWO	Thu, Sep 20, 2012	41.69	41.69	41.30	41.49
1097	AMEX	RWO	Wed, Sep 19, 2012	42.08	42.09	41.90	41.90
1096	AMEX	RWO	Tue, Sep 18, 2012	42.22	42.25	41.93	42.02
1095	AMEX	RWO	Mon, Sep 17, 2012	42.45	42.60	42.25	42.31
1094	AMEX	RWO	Fri, Sep 14, 2012	42.49	42.84	42.49	42.57
1093	AMEX	RWO	Thu, Sep 13, 2012	41.75	42.47	41.73	42.32
1092	AMEX	RWO	Wed, Sep 12, 2012	41.60	41.79	41.51	41.75
1091	AMEX	RWO	Tue, Sep 11, 2012	41.28	41.49	41.24	41.46
1090	AMEX	RWO	Mon, Sep 10, 2012	41.37	41.48	41.16	41.16
1089	AMEX	RWO	Fri, Sep 7, 2012	41.65	41.76	41.57	41.66
1088	AMEX	RWO	Thu, Sep 6, 2012	41.22	41.53	41.22	41.50
1087	AMEX	RWO	Wed, Sep 5, 2012	41.00	41.01	40.77	40.91
1086	AMEX	RWO	Tue, Sep 4, 2012	40.89	40.97	40.58	40.93
1085	AMEX	RWO	Fri, Aug 31, 2012	41.03	41.10	40.71	41.00
1084	AMEX	RWO	Thu, Aug 30, 2012	40.73	40.82	40.62	40.73
1083	AMEX	RWO	Wed, Aug 29, 2012	41.10	41.10	40.91	40.91
1082	AMEX	RWO	Tue, Aug 28, 2012	40.69	41.00	40.69	40.93
1081	AMEX	RWO	Mon, Aug 27, 2012	40.87	40.94	40.78	40.84
1080	AMEX	RWO	Fri, Aug 24, 2012	40.55	40.93	40.47	40.87
1079	AMEX	RWO	Thu, Aug 23, 2012	40.80	40.89	40.68	40.71
1078	AMEX	RWO	Wed, Aug 22, 2012	40.72	40.99	40.58	40.94
1077	AMEX	RWO	Tue, Aug 21, 2012	40.88	41.04	40.74	40.86
1076	AMEX	RWO	Mon, Aug 20, 2012	40.89	40.89	40.57	40.80
1075	AMEX	RWO	Fri, Aug 17, 2012	40.83	40.96	40.62	40.88
1074	AMEX	RWO	Thu, Aug 16, 2012	40.66	40.89	40.48	40.81
1073	AMEX	RWO	Wed, Aug 15, 2012	40.53	40.67	40.43	40.61
1072	AMEX	RWO	Tue, Aug 14, 2012	40.65	40.67	40.47	40.48
1071	AMEX	RWO	Mon, Aug 13, 2012	40.64	40.69	40.46	40.53
1070	AMEX	RWO	Fri, Aug 10, 2012	40.51	40.70	40.46	40.69
1069	AMEX	RWO	Thu, Aug 9, 2012	40.68	40.81	40.47	40.55
1068	AMEX	RWO	Wed, Aug 8, 2012	40.87	40.87	40.64	40.74
1067	AMEX	RWO	Tue, Aug 7, 2012	41.26	41.26	41.00	41.00
1066	AMEX	RWO	Mon, Aug 6, 2012	41.30	41.46	41.23	41.23
1065	AMEX	RWO	Fri, Aug 3, 2012	41.16	41.39	41.14	41.16
1064	AMEX	RWO	Thu, Aug 2, 2012	40.37	40.64	40.16	40.60
1063	AMEX	RWO	Wed, Aug 1, 2012	41.01	41.14	40.70	40.70
1062	AMEX	RWO	Tue, Jul 31, 2012	40.69	40.85	40.63	40.74
1061	AMEX	RWO	Mon, Jul 30, 2012	40.68	40.90	40.65	40.78
1060	AMEX	RWO	Fri, Jul 27, 2012	40.32	40.95	40.32	40.71
1059	AMEX	RWO	Thu, Jul 26, 2012	40.26	40.43	40.07	40.29
1058	AMEX	RWO	Wed, Jul 25, 2012	39.86	39.90	39.44	39.69
1057	AMEX	RWO	Tue, Jul 24, 2012	39.68	39.84	39.26	39.53
1056	AMEX	RWO	Mon, Jul 23, 2012	39.58	39.78	39.39	39.66
1055	AMEX	RWO	Fri, Jul 20, 2012	40.19	40.48	40.00	40.12
1054	AMEX	RWO	Thu, Jul 19, 2012	40.64	40.70	40.29	40.44
1053	AMEX	RWO	Wed, Jul 18, 2012	40.70	40.78	40.55	40.67
1052	AMEX	RWO	Tue, Jul 17, 2012	40.60	40.85	40.27	40.79
1051	AMEX	RWO	Mon, Jul 16, 2012	40.26	40.45	40.16	40.30
1050	AMEX	RWO	Fri, Jul 13, 2012	39.82	40.32	39.82	40.31
1049	AMEX	RWO	Thu, Jul 12, 2012	39.53	39.92	39.27	39.70
1048	AMEX	RWO	Wed, Jul 11, 2012	39.81	39.81	39.57	39.80
1047	AMEX	RWO	Tue, Jul 10, 2012	40.08	40.08	39.42	39.62
1046	AMEX	RWO	Mon, Jul 9, 2012	39.93	40.01	39.70	39.94
1045	AMEX	RWO	Fri, Jul 6, 2012	39.75	40.00	39.71	39.97
1044	AMEX	RWO	Thu, Jul 5, 2012	40.07	40.23	39.91	39.98
1043	AMEX	RWO	Tue, Jul 3, 2012	40.14	40.42	40.01	40.30
1042	AMEX	RWO	Mon, Jul 2, 2012	39.96	40.13	39.70	40.11
1041	AMEX	RWO	Fri, Jun 29, 2012	39.49	39.69	39.26	39.67
1040	AMEX	RWO	Thu, Jun 28, 2012	38.05	38.67	38.01	38.64
1039	AMEX	RWO	Wed, Jun 27, 2012	38.48	38.55	38.23	38.46
1038	AMEX	RWO	Tue, Jun 26, 2012	38.13	38.33	37.87	38.19
1037	AMEX	RWO	Mon, Jun 25, 2012	37.86	38.10	37.67	37.90
1036	AMEX	RWO	Fri, Jun 22, 2012	38.30	38.30	37.97	38.19
1035	AMEX	RWO	Thu, Jun 21, 2012	38.83	38.86	37.93	37.93
1034	AMEX	RWO	Wed, Jun 20, 2012	38.85	39.00	38.65	38.80
1033	AMEX	RWO	Tue, Jun 19, 2012	38.65	38.96	38.58	38.81
1032	AMEX	RWO	Mon, Jun 18, 2012	38.13	38.50	37.94	38.38
1031	AMEX	RWO	Fri, Jun 15, 2012	38.05	38.21	37.86	38.16
1030	AMEX	RWO	Thu, Jun 14, 2012	37.97	38.24	37.80	38.18
1029	AMEX	RWO	Wed, Jun 13, 2012	37.95	38.18	37.67	37.77
1028	AMEX	RWO	Tue, Jun 12, 2012	37.81	38.08	37.51	38.08
1027	AMEX	RWO	Mon, Jun 11, 2012	38.50	38.53	37.67	37.67
1026	AMEX	RWO	Fri, Jun 8, 2012	38.01	38.42	37.85	38.42
1025	AMEX	RWO	Thu, Jun 7, 2012	38.68	38.73	38.05	38.19
1024	AMEX	RWO	Wed, Jun 6, 2012	37.79	38.38	37.74	38.38
1023	AMEX	RWO	Tue, Jun 5, 2012	36.75	37.35	36.75	37.32
1022	AMEX	RWO	Mon, Jun 4, 2012	36.95	37.02	36.48	36.79
1021	AMEX	RWO	Fri, Jun 1, 2012	37.25	37.40	36.80	36.88
1020	AMEX	RWO	Thu, May 31, 2012	37.47	38.00	37.27	37.74
1019	AMEX	RWO	Wed, May 30, 2012	37.90	37.90	37.46	37.46
1018	AMEX	RWO	Tue, May 29, 2012	38.08	38.41	37.94	38.33
1017	AMEX	RWO	Fri, May 25, 2012	37.73	37.96	37.67	37.77
1016	AMEX	RWO	Thu, May 24, 2012	37.92	38.01	37.52	37.86
1015	AMEX	RWO	Wed, May 23, 2012	37.54	37.84	37.08	37.81
1014	AMEX	RWO	Tue, May 22, 2012	37.89	38.05	37.65	37.85
1013	AMEX	RWO	Mon, May 21, 2012	37.09	37.94	37.07	37.88
1012	AMEX	RWO	Fri, May 18, 2012	37.58	37.60	36.98	37.07
1011	AMEX	RWO	Thu, May 17, 2012	38.29	38.38	37.40	37.43
1010	AMEX	RWO	Wed, May 16, 2012	38.72	38.72	38.12	38.20
1009	AMEX	RWO	Tue, May 15, 2012	38.89	38.91	38.50	38.67
1008	AMEX	RWO	Mon, May 14, 2012	39.11	39.24	38.84	38.97
1007	AMEX	RWO	Fri, May 11, 2012	39.20	39.61	39.17	39.44
1006	AMEX	RWO	Thu, May 10, 2012	39.76	39.76	39.37	39.46
1005	AMEX	RWO	Wed, May 9, 2012	39.25	39.73	39.10	39.50
1004	AMEX	RWO	Tue, May 8, 2012	39.66	39.76	39.29	39.74
1003	AMEX	RWO	Mon, May 7, 2012	39.50	39.92	39.50	39.80
1002	AMEX	RWO	Fri, May 4, 2012	39.82	39.90	39.51	39.61
1001	AMEX	RWO	Thu, May 3, 2012	40.21	40.36	40.00	40.02
1000	AMEX	RWO	Wed, May 2, 2012	40.08	40.38	39.90	40.30
999	AMEX	RWO	Tue, May 1, 2012	39.97	40.60	39.97	40.32
998	AMEX	RWO	Mon, Apr 30, 2012	40.03	40.03	39.75	39.94
997	AMEX	RWO	Fri, Apr 27, 2012	40.04	40.17	39.82	40.13
996	AMEX	RWO	Thu, Apr 26, 2012	39.67	39.96	39.60	39.84
995	AMEX	RWO	Wed, Apr 25, 2012	39.75	39.82	39.54	39.82
994	AMEX	RWO	Tue, Apr 24, 2012	39.00	39.37	39.00	39.30
993	AMEX	RWO	Mon, Apr 23, 2012	38.74	38.83	38.59	38.82
992	AMEX	RWO	Fri, Apr 20, 2012	39.02	39.41	39.02	39.23
991	AMEX	RWO	Thu, Apr 19, 2012	38.94	39.12	38.69	38.88
990	AMEX	RWO	Wed, Apr 18, 2012	38.96	39.09	38.88	38.93
989	AMEX	RWO	Tue, Apr 17, 2012	38.94	39.20	38.67	39.09
988	AMEX	RWO	Mon, Apr 16, 2012	38.56	38.78	38.37	38.63
987	AMEX	RWO	Fri, Apr 13, 2012	38.54	38.54	38.24	38.24
986	AMEX	RWO	Thu, Apr 12, 2012	38.17	38.56	38.10	38.50
985	AMEX	RWO	Wed, Apr 11, 2012	37.98	38.09	37.84	38.08
984	AMEX	RWO	Tue, Apr 10, 2012	38.23	38.29	37.45	37.54
983	AMEX	RWO	Mon, Apr 9, 2012	38.15	38.47	38.03	38.24
982	AMEX	RWO	Thu, Apr 5, 2012	38.49	38.69	38.41	38.58
981	AMEX	RWO	Wed, Apr 4, 2012	38.61	38.74	38.43	38.63
980	AMEX	RWO	Tue, Apr 3, 2012	39.32	39.38	38.97	39.15
979	AMEX	RWO	Mon, Apr 2, 2012	39.12	39.54	39.01	39.46
978	AMEX	RWO	Fri, Mar 30, 2012	39.02	39.18	38.89	39.14
977	AMEX	RWO	Thu, Mar 29, 2012	38.58	38.76	38.32	38.74
976	AMEX	RWO	Wed, Mar 28, 2012	38.94	38.94	38.51	38.80
975	AMEX	RWO	Tue, Mar 27, 2012	39.08	39.17	38.96	38.96
974	AMEX	RWO	Mon, Mar 26, 2012	38.85	39.03	38.79	39.01
973	AMEX	RWO	Fri, Mar 23, 2012	38.44	38.59	38.18	38.55
972	AMEX	RWO	Thu, Mar 22, 2012	38.44	38.44	38.12	38.28
971	AMEX	RWO	Wed, Mar 21, 2012	38.91	38.94	38.75	38.86
970	AMEX	RWO	Tue, Mar 20, 2012	38.91	39.02	38.78	38.96
969	AMEX	RWO	Mon, Mar 19, 2012	38.97	39.33	38.97	39.19
968	AMEX	RWO	Fri, Mar 16, 2012	38.87	39.06	38.84	39.02
967	AMEX	RWO	Thu, Mar 15, 2012	39.08	39.12	38.86	39.00
966	AMEX	RWO	Wed, Mar 14, 2012	39.15	39.20	38.80	38.93
965	AMEX	RWO	Tue, Mar 13, 2012	38.54	39.17	38.54	39.10
964	AMEX	RWO	Mon, Mar 12, 2012	38.23	38.46	38.16	38.36
963	AMEX	RWO	Fri, Mar 9, 2012	38.27	38.39	38.17	38.25
962	AMEX	RWO	Thu, Mar 8, 2012	38.31	38.31	38.02	38.19
961	AMEX	RWO	Wed, Mar 7, 2012	37.84	37.97	37.58	37.95
960	AMEX	RWO	Tue, Mar 6, 2012	37.81	37.93	37.55	37.63
959	AMEX	RWO	Mon, Mar 5, 2012	38.27	38.43	38.03	38.40
958	AMEX	RWO	Fri, Mar 2, 2012	38.30	38.40	38.17	38.28
957	AMEX	RWO	Thu, Mar 1, 2012	38.20	38.35	38.16	38.35
956	AMEX	RWO	Wed, Feb 29, 2012	38.33	38.48	38.00	38.03
955	AMEX	RWO	Tue, Feb 28, 2012	38.29	38.40	38.06	38.20
954	AMEX	RWO	Mon, Feb 27, 2012	37.99	38.26	37.77	38.16
953	AMEX	RWO	Fri, Feb 24, 2012	38.26	38.42	38.18	38.31
952	AMEX	RWO	Thu, Feb 23, 2012	37.72	38.10	37.67	38.09
951	AMEX	RWO	Wed, Feb 22, 2012	37.86	37.97	37.60	37.66
950	AMEX	RWO	Tue, Feb 21, 2012	38.40	38.40	37.85	37.99
949	AMEX	RWO	Fri, Feb 17, 2012	38.50	38.50	38.23	38.42
948	AMEX	RWO	Thu, Feb 16, 2012	37.84	38.33	37.84	38.33
947	AMEX	RWO	Wed, Feb 15, 2012	38.09	38.16	37.80	37.84
946	AMEX	RWO	Tue, Feb 14, 2012	38.09	38.11	37.64	37.87
945	AMEX	RWO	Mon, Feb 13, 2012	38.27	38.27	37.98	38.22
944	AMEX	RWO	Fri, Feb 10, 2012	37.92	38.01	37.74	37.86
943	AMEX	RWO	Thu, Feb 9, 2012	38.55	38.63	38.16	38.35
942	AMEX	RWO	Wed, Feb 8, 2012	38.38	38.55	38.23	38.43
941	AMEX	RWO	Tue, Feb 7, 2012	38.25	38.42	38.19	38.36
940	AMEX	RWO	Mon, Feb 6, 2012	38.18	38.32	38.13	38.31
939	AMEX	RWO	Fri, Feb 3, 2012	38.18	38.41	38.06	38.41
938	AMEX	RWO	Thu, Feb 2, 2012	37.91	37.93	37.75	37.86
937	AMEX	RWO	Wed, Feb 1, 2012	37.80	37.95	37.66	37.83
936	AMEX	RWO	Tue, Jan 31, 2012	37.39	37.44	37.15	37.38
935	AMEX	RWO	Mon, Jan 30, 2012	37.26	37.31	37.08	37.28
934	AMEX	RWO	Fri, Jan 27, 2012	37.37	37.67	37.26	37.61
933	AMEX	RWO	Thu, Jan 26, 2012	37.47	37.69	37.34	37.42
932	AMEX	RWO	Wed, Jan 25, 2012	36.82	37.41	36.65	37.36
931	AMEX	RWO	Tue, Jan 24, 2012	36.52	36.88	36.45	36.86
930	AMEX	RWO	Mon, Jan 23, 2012	36.75	36.94	36.57	36.82
929	AMEX	RWO	Fri, Jan 20, 2012	36.32	36.66	36.25	36.66
928	AMEX	RWO	Thu, Jan 19, 2012	36.27	36.35	36.16	36.28
927	AMEX	RWO	Wed, Jan 18, 2012	35.69	36.00	35.65	35.98
926	AMEX	RWO	Tue, Jan 17, 2012	35.87	35.87	35.50	35.62
925	AMEX	RWO	Fri, Jan 13, 2012	35.17	35.31	34.96	35.30
924	AMEX	RWO	Thu, Jan 12, 2012	35.71	35.71	35.20	35.34
923	AMEX	RWO	Wed, Jan 11, 2012	35.19	35.46	35.06	35.39
922	AMEX	RWO	Tue, Jan 10, 2012	35.26	35.43	35.25	35.31
921	AMEX	RWO	Mon, Jan 9, 2012	34.96	34.96	34.72	34.86
920	AMEX	RWO	Fri, Jan 6, 2012	35.09	35.10	34.81	34.89
919	AMEX	RWO	Thu, Jan 5, 2012	34.76	35.17	34.63	35.12
918	AMEX	RWO	Wed, Jan 4, 2012	35.14	35.25	34.83	35.00
917	AMEX	RWO	Tue, Jan 3, 2012	35.47	35.77	35.19	35.38
916	AMEX	RWO	Fri, Dec 30, 2011	34.95	35.17	34.89	34.89
915	AMEX	RWO	Thu, Dec 29, 2011	34.67	34.96	34.59	34.90
914	AMEX	RWO	Wed, Dec 28, 2011	34.99	34.99	34.48	34.52
913	AMEX	RWO	Tue, Dec 27, 2011	35.06	35.27	34.86	35.12
912	AMEX	RWO	Fri, Dec 23, 2011	35.02	35.10	34.85	35.08
911	AMEX	RWO	Thu, Dec 22, 2011	34.51	34.99	34.45	34.90
910	AMEX	RWO	Wed, Dec 21, 2011	34.52	34.55	34.11	34.46
909	AMEX	RWO	Tue, Dec 20, 2011	34.07	34.61	34.07	34.59
908	AMEX	RWO	Mon, Dec 19, 2011	33.96	33.96	33.39	33.47
907	AMEX	RWO	Fri, Dec 16, 2011	33.84	34.12	33.64	33.77
906	AMEX	RWO	Thu, Dec 15, 2011	33.98	34.13	33.68	33.93
905	AMEX	RWO	Wed, Dec 14, 2011	33.47	33.72	33.35	33.53
904	AMEX	RWO	Tue, Dec 13, 2011	34.20	34.33	33.41	33.54
903	AMEX	RWO	Mon, Dec 12, 2011	34.17	34.20	33.67	33.92
902	AMEX	RWO	Fri, Dec 9, 2011	34.15	34.90	34.15	34.75
901	AMEX	RWO	Thu, Dec 8, 2011	34.78	34.78	34.06	34.12
900	AMEX	RWO	Wed, Dec 7, 2011	34.72	35.16	34.48	35.14
899	AMEX	RWO	Tue, Dec 6, 2011	34.83	34.95	34.56	34.79
898	AMEX	RWO	Mon, Dec 5, 2011	35.17	35.21	34.64	34.81
897	AMEX	RWO	Fri, Dec 2, 2011	34.84	35.06	34.51	34.53
896	AMEX	RWO	Thu, Dec 1, 2011	34.77	34.80	34.40	34.61
895	AMEX	RWO	Wed, Nov 30, 2011	34.49	35.05	34.40	35.05
894	AMEX	RWO	Tue, Nov 29, 2011	33.47	33.60	33.26	33.33
893	AMEX	RWO	Mon, Nov 28, 2011	33.46	33.46	32.98	33.29
892	AMEX	RWO	Fri, Nov 25, 2011	32.35	32.87	32.31	32.42
891	AMEX	RWO	Wed, Nov 23, 2011	32.92	32.92	32.30	32.32
890	AMEX	RWO	Tue, Nov 22, 2011	33.38	33.45	33.01	33.25
889	AMEX	RWO	Mon, Nov 21, 2011	33.65	33.65	33.04	33.31
888	AMEX	RWO	Fri, Nov 18, 2011	34.27	34.27	33.86	34.18
887	AMEX	RWO	Thu, Nov 17, 2011	34.50	34.50	33.78	33.99
886	AMEX	RWO	Wed, Nov 16, 2011	34.81	35.22	34.65	34.66
885	AMEX	RWO	Tue, Nov 15, 2011	34.99	35.47	34.76	35.32
884	AMEX	RWO	Mon, Nov 14, 2011	35.54	35.54	34.97	35.07
883	AMEX	RWO	Fri, Nov 11, 2011	35.41	35.89	35.41	35.85
882	AMEX	RWO	Thu, Nov 10, 2011	35.35	35.35	34.71	34.96
881	AMEX	RWO	Wed, Nov 9, 2011	35.55	35.67	34.81	34.86
880	AMEX	RWO	Tue, Nov 8, 2011	36.29	36.58	35.62	36.58
879	AMEX	RWO	Mon, Nov 7, 2011	35.98	36.13	35.54	36.05
878	AMEX	RWO	Fri, Nov 4, 2011	36.02	36.05	35.55	35.93
877	AMEX	RWO	Thu, Nov 3, 2011	36.18	36.38	35.51	36.33
876	AMEX	RWO	Wed, Nov 2, 2011	35.54	35.95	35.27	35.86
875	AMEX	RWO	Tue, Nov 1, 2011	35.31	35.69	35.11	35.13
874	AMEX	RWO	Mon, Oct 31, 2011	36.53	36.71	36.24	36.32
873	AMEX	RWO	Fri, Oct 28, 2011	36.89	37.13	36.89	37.12
872	AMEX	RWO	Thu, Oct 27, 2011	36.50	37.34	36.35	37.04
871	AMEX	RWO	Wed, Oct 26, 2011	35.36	35.43	34.84	35.39
870	AMEX	RWO	Tue, Oct 25, 2011	35.63	35.63	34.98	35.02
869	AMEX	RWO	Mon, Oct 24, 2011	35.20	35.84	35.20	35.78
868	AMEX	RWO	Fri, Oct 21, 2011	34.44	35.01	34.44	35.01
867	AMEX	RWO	Thu, Oct 20, 2011	34.10	34.12	33.41	34.04
866	AMEX	RWO	Wed, Oct 19, 2011	34.40	34.48	33.93	33.96
865	AMEX	RWO	Tue, Oct 18, 2011	33.65	34.64	33.44	34.48
864	AMEX	RWO	Mon, Oct 17, 2011	34.37	34.37	33.59	33.61
863	AMEX	RWO	Fri, Oct 14, 2011	34.23	34.54	34.07	34.54
862	AMEX	RWO	Thu, Oct 13, 2011	33.62	33.99	33.21	33.81
861	AMEX	RWO	Wed, Oct 12, 2011	33.60	34.26	33.44	33.90
860	AMEX	RWO	Tue, Oct 11, 2011	33.44	33.50	33.00	33.15
859	AMEX	RWO	Mon, Oct 10, 2011	32.98	33.54	32.84	33.45
858	AMEX	RWO	Fri, Oct 7, 2011	33.27	33.27	32.24	32.24
857	AMEX	RWO	Thu, Oct 6, 2011	32.12	32.92	31.97	32.91
856	AMEX	RWO	Wed, Oct 5, 2011	31.93	32.10	31.12	32.06
855	AMEX	RWO	Tue, Oct 4, 2011	30.87	31.95	30.34	31.95
854	AMEX	RWO	Mon, Oct 3, 2011	32.28	32.57	31.21	31.21
853	AMEX	RWO	Fri, Sep 30, 2011	32.88	33.04	32.40	32.46
852	AMEX	RWO	Thu, Sep 29, 2011	33.56	33.58	32.83	33.20
851	AMEX	RWO	Wed, Sep 28, 2011	33.85	33.85	32.60	32.70
850	AMEX	RWO	Tue, Sep 27, 2011	33.94	34.09	33.44	33.60
849	AMEX	RWO	Mon, Sep 26, 2011	32.84	33.12	32.35	33.12
848	AMEX	RWO	Fri, Sep 23, 2011	32.38	32.72	32.14	32.59
847	AMEX	RWO	Thu, Sep 22, 2011	32.52	32.76	31.79	32.29
846	AMEX	RWO	Wed, Sep 21, 2011	35.03	35.03	33.40	33.40
845	AMEX	RWO	Tue, Sep 20, 2011	35.11	35.27	34.71	34.72
844	AMEX	RWO	Mon, Sep 19, 2011	35.02	35.08	34.63	34.84
843	AMEX	RWO	Fri, Sep 16, 2011	35.80	35.80	35.19	35.68
842	AMEX	RWO	Thu, Sep 15, 2011	35.70	35.86	35.35	35.86
841	AMEX	RWO	Wed, Sep 14, 2011	35.22	35.57	34.72	35.31
840	AMEX	RWO	Tue, Sep 13, 2011	35.19	35.33	34.77	35.23
839	AMEX	RWO	Mon, Sep 12, 2011	34.76	35.23	34.49	35.23
838	AMEX	RWO	Fri, Sep 9, 2011	35.84	35.92	34.91	35.09
837	AMEX	RWO	Thu, Sep 8, 2011	36.40	36.78	36.26	36.35
836	AMEX	RWO	Wed, Sep 7, 2011	36.20	36.79	35.94	36.79
835	AMEX	RWO	Tue, Sep 6, 2011	35.07	35.77	34.80	35.75
834	AMEX	RWO	Fri, Sep 2, 2011	36.06	36.54	35.87	36.08
833	AMEX	RWO	Thu, Sep 1, 2011	37.23	37.37	36.71	36.83
832	AMEX	RWO	Wed, Aug 31, 2011	37.22	37.45	36.98	37.20
831	AMEX	RWO	Tue, Aug 30, 2011	36.47	37.03	36.26	36.89
830	AMEX	RWO	Mon, Aug 29, 2011	36.25	36.78	36.21	36.78
829	AMEX	RWO	Fri, Aug 26, 2011	35.01	35.75	34.48	35.69
828	AMEX	RWO	Thu, Aug 25, 2011	35.95	36.13	34.94	35.19
827	AMEX	RWO	Wed, Aug 24, 2011	35.43	35.87	35.20	35.86
826	AMEX	RWO	Tue, Aug 23, 2011	34.77	35.57	34.76	35.48
825	AMEX	RWO	Mon, Aug 22, 2011	35.24	35.51	34.35	34.65
824	AMEX	RWO	Fri, Aug 19, 2011	34.68	35.41	34.44	34.47
823	AMEX	RWO	Thu, Aug 18, 2011	35.64	35.64	34.75	35.15
822	AMEX	RWO	Wed, Aug 17, 2011	36.73	37.08	36.46	36.67
821	AMEX	RWO	Tue, Aug 16, 2011	36.42	36.75	36.05	36.51
820	AMEX	RWO	Mon, Aug 15, 2011	36.05	36.74	36.05	36.74
819	AMEX	RWO	Fri, Aug 12, 2011	35.94	36.10	35.43	35.65
818	AMEX	RWO	Thu, Aug 11, 2011	34.10	36.06	33.96	35.49
817	AMEX	RWO	Wed, Aug 10, 2011	34.34	35.07	33.80	33.80
816	AMEX	RWO	Tue, Aug 9, 2011	33.27	34.94	32.62	34.94
815	AMEX	RWO	Mon, Aug 8, 2011	34.17	34.35	31.92	32.06
814	AMEX	RWO	Fri, Aug 5, 2011	36.36	36.36	34.66	35.39
813	AMEX	RWO	Thu, Aug 4, 2011	37.25	37.25	35.81	35.81
812	AMEX	RWO	Wed, Aug 3, 2011	38.21	38.21	37.18	37.98
811	AMEX	RWO	Tue, Aug 2, 2011	38.92	39.04	37.99	37.99
810	AMEX	RWO	Mon, Aug 1, 2011	39.99	39.99	38.76	39.07
809	AMEX	RWO	Fri, Jul 29, 2011	39.16	39.50	38.90	39.44
808	AMEX	RWO	Thu, Jul 28, 2011	39.44	39.69	39.22	39.40
807	AMEX	RWO	Wed, Jul 27, 2011	39.98	40.01	39.29	39.29
806	AMEX	RWO	Tue, Jul 26, 2011	40.24	40.32	39.95	40.21
805	AMEX	RWO	Mon, Jul 25, 2011	40.22	40.27	40.04	40.16
804	AMEX	RWO	Fri, Jul 22, 2011	40.34	40.45	40.17	40.42
803	AMEX	RWO	Thu, Jul 21, 2011	40.14	40.41	40.07	40.31
802	AMEX	RWO	Wed, Jul 20, 2011	39.80	39.95	39.69	39.86
801	AMEX	RWO	Tue, Jul 19, 2011	39.32	39.66	39.27	39.66
800	AMEX	RWO	Mon, Jul 18, 2011	39.18	39.23	38.78	39.09
799	AMEX	RWO	Fri, Jul 15, 2011	39.31	39.48	39.19	39.48
798	AMEX	RWO	Thu, Jul 14, 2011	39.61	39.62	38.96	39.17
797	AMEX	RWO	Wed, Jul 13, 2011	39.77	39.87	39.47	39.53
796	AMEX	RWO	Tue, Jul 12, 2011	39.30	39.86	39.30	39.47
795	AMEX	RWO	Mon, Jul 11, 2011	39.74	39.74	39.31	39.43
794	AMEX	RWO	Fri, Jul 8, 2011	40.00	40.29	39.93	40.29
793	AMEX	RWO	Thu, Jul 7, 2011	40.37	40.56	40.30	40.49
792	AMEX	RWO	Wed, Jul 6, 2011	39.95	40.17	39.77	40.14
791	AMEX	RWO	Tue, Jul 5, 2011	39.99	40.14	39.70	40.05
790	AMEX	RWO	Fri, Jul 1, 2011	39.49	40.00	39.33	39.96
789	AMEX	RWO	Thu, Jun 30, 2011	39.36	39.57	39.22	39.39
788	AMEX	RWO	Wed, Jun 29, 2011	39.01	39.27	38.82	39.16
787	AMEX	RWO	Tue, Jun 28, 2011	38.37	38.82	38.31	38.78
786	AMEX	RWO	Mon, Jun 27, 2011	38.24	38.49	38.12	38.46
785	AMEX	RWO	Fri, Jun 24, 2011	38.44	38.50	38.04	38.11
784	AMEX	RWO	Thu, Jun 23, 2011	38.44	38.46	37.94	38.39
783	AMEX	RWO	Wed, Jun 22, 2011	39.00	39.21	38.81	38.85
782	AMEX	RWO	Tue, Jun 21, 2011	38.95	39.15	38.84	39.12
781	AMEX	RWO	Mon, Jun 20, 2011	38.39	38.77	38.37	38.74
780	AMEX	RWO	Fri, Jun 17, 2011	38.41	38.56	38.31	38.48
779	AMEX	RWO	Thu, Jun 16, 2011	38.36	38.75	38.12	38.57
778	AMEX	RWO	Wed, Jun 15, 2011	38.87	38.91	38.22	38.48
777	AMEX	RWO	Tue, Jun 14, 2011	38.74	39.26	38.74	39.20
776	AMEX	RWO	Mon, Jun 13, 2011	38.50	38.74	38.35	38.47
775	AMEX	RWO	Fri, Jun 10, 2011	39.16	39.16	38.27	38.47
774	AMEX	RWO	Thu, Jun 9, 2011	39.55	39.55	39.22	39.38
773	AMEX	RWO	Wed, Jun 8, 2011	39.60	39.71	39.38	39.41
772	AMEX	RWO	Tue, Jun 7, 2011	39.64	39.94	39.58	39.65
771	AMEX	RWO	Mon, Jun 6, 2011	39.77	39.83	39.33	39.35
770	AMEX	RWO	Fri, Jun 3, 2011	39.20	39.98	39.17	39.81
769	AMEX	RWO	Thu, Jun 2, 2011	39.97	40.03	39.53	39.74
768	AMEX	RWO	Wed, Jun 1, 2011	40.62	40.62	39.70	39.74
767	AMEX	RWO	Tue, May 31, 2011	40.50	40.65	40.35	40.65
766	AMEX	RWO	Fri, May 27, 2011	40.08	40.14	39.88	40.11
765	AMEX	RWO	Thu, May 26, 2011	39.25	39.86	39.25	39.81
764	AMEX	RWO	Wed, May 25, 2011	39.04	39.50	38.98	39.37
763	AMEX	RWO	Tue, May 24, 2011	39.18	39.28	39.05	39.17
762	AMEX	RWO	Mon, May 23, 2011	38.97	39.13	38.67	38.95
761	AMEX	RWO	Fri, May 20, 2011	39.90	39.90	39.55	39.57
760	AMEX	RWO	Thu, May 19, 2011	39.97	40.10	39.76	40.02
759	AMEX	RWO	Wed, May 18, 2011	39.45	39.87	39.33	39.85
758	AMEX	RWO	Tue, May 17, 2011	39.22	39.42	39.05	39.42
757	AMEX	RWO	Mon, May 16, 2011	39.22	39.62	39.16	39.31
756	AMEX	RWO	Fri, May 13, 2011	39.61	39.66	39.21	39.28
755	AMEX	RWO	Thu, May 12, 2011	39.59	39.82	39.30	39.75
754	AMEX	RWO	Wed, May 11, 2011	40.15	40.15	39.50	39.67
753	AMEX	RWO	Tue, May 10, 2011	39.94	40.31	39.91	40.28
752	AMEX	RWO	Mon, May 9, 2011	39.64	39.84	39.50	39.83
751	AMEX	RWO	Fri, May 6, 2011	40.22	40.22	39.48	39.62
750	AMEX	RWO	Thu, May 5, 2011	39.62	39.88	39.40	39.61
749	AMEX	RWO	Wed, May 4, 2011	40.20	40.20	39.67	39.90
748	AMEX	RWO	Tue, May 3, 2011	40.34	40.50	39.85	40.19
747	AMEX	RWO	Mon, May 2, 2011	40.66	40.71	40.32	40.50
746	AMEX	RWO	Fri, Apr 29, 2011	40.58	40.71	40.19	40.49
745	AMEX	RWO	Thu, Apr 28, 2011	40.13	40.56	40.11	40.48
744	AMEX	RWO	Wed, Apr 27, 2011	39.93	40.16	39.73	40.12
743	AMEX	RWO	Tue, Apr 26, 2011	39.66	39.87	39.52	39.83
742	AMEX	RWO	Mon, Apr 25, 2011	39.46	39.53	39.21	39.47
741	AMEX	RWO	Thu, Apr 21, 2011	39.14	39.34	39.06	39.34
740	AMEX	RWO	Wed, Apr 20, 2011	38.87	39.02	38.82	39.00
739	AMEX	RWO	Tue, Apr 19, 2011	38.24	38.44	38.23	38.44
738	AMEX	RWO	Mon, Apr 18, 2011	38.15	38.17	37.87	38.15
737	AMEX	RWO	Fri, Apr 15, 2011	38.42	38.64	38.32	38.62
736	AMEX	RWO	Thu, Apr 14, 2011	37.75	38.33	37.71	38.30
735	AMEX	RWO	Wed, Apr 13, 2011	38.12	38.13	37.77	37.89
734	AMEX	RWO	Tue, Apr 12, 2011	37.85	37.96	37.74	37.84
733	AMEX	RWO	Mon, Apr 11, 2011	38.10	38.26	37.90	37.99
732	AMEX	RWO	Fri, Apr 8, 2011	38.26	38.23	37.95	38.05
731	AMEX	RWO	Thu, Apr 7, 2011	38.38	38.38	37.94	38.08
730	AMEX	RWO	Wed, Apr 6, 2011	38.45	38.60	38.40	38.53
729	AMEX	RWO	Tue, Apr 5, 2011	38.24	38.47	38.22	38.35
728	AMEX	RWO	Mon, Apr 4, 2011	38.54	38.54	38.24	38.34
727	AMEX	RWO	Fri, Apr 1, 2011	38.19	38.47	38.18	38.33
726	AMEX	RWO	Thu, Mar 31, 2011	37.87	38.21	37.87	38.21
725	AMEX	RWO	Wed, Mar 30, 2011	37.75	38.05	37.68	38.02
724	AMEX	RWO	Tue, Mar 29, 2011	37.30	37.59	37.08	37.56
723	AMEX	RWO	Mon, Mar 28, 2011	37.52	37.60	37.30	37.30
722	AMEX	RWO	Fri, Mar 25, 2011	37.52	37.76	37.47	37.52
721	AMEX	RWO	Thu, Mar 24, 2011	37.55	37.71	37.25	37.63
720	AMEX	RWO	Wed, Mar 23, 2011	37.33	37.47	37.04	37.33
719	AMEX	RWO	Tue, Mar 22, 2011	37.61	37.61	37.33	37.43
718	AMEX	RWO	Mon, Mar 21, 2011	37.49	37.71	37.41	37.65
717	AMEX	RWO	Fri, Mar 18, 2011	37.13	37.13	36.85	37.04
716	AMEX	RWO	Thu, Mar 17, 2011	36.69	36.82	36.34	36.55
715	AMEX	RWO	Wed, Mar 16, 2011	36.36	36.53	35.66	36.00
714	AMEX	RWO	Tue, Mar 15, 2011	35.80	36.85	35.50	36.68
713	AMEX	RWO	Mon, Mar 14, 2011	37.34	37.41	37.05	37.30
712	AMEX	RWO	Fri, Mar 11, 2011	37.52	37.94	37.41	37.88
711	AMEX	RWO	Thu, Mar 10, 2011	37.97	37.97	37.62	37.65
710	AMEX	RWO	Wed, Mar 9, 2011	38.43	38.50	38.18	38.39
709	AMEX	RWO	Tue, Mar 8, 2011	38.03	38.50	38.03	38.41
708	AMEX	RWO	Mon, Mar 7, 2011	38.58	38.58	37.87	38.05
707	AMEX	RWO	Fri, Mar 4, 2011	38.43	38.60	38.13	38.30
706	AMEX	RWO	Thu, Mar 3, 2011	38.32	38.51	38.23	38.49
705	AMEX	RWO	Wed, Mar 2, 2011	38.16	38.26	37.93	38.03
704	AMEX	RWO	Tue, Mar 1, 2011	39.10	39.10	38.09	38.13
703	AMEX	RWO	Mon, Feb 28, 2011	38.62	38.98	38.62	38.91
702	AMEX	RWO	Fri, Feb 25, 2011	37.75	38.30	37.75	38.28
701	AMEX	RWO	Thu, Feb 24, 2011	37.75	37.75	37.25	37.51
700	AMEX	RWO	Wed, Feb 23, 2011	37.97	38.00	37.32	37.57
699	AMEX	RWO	Tue, Feb 22, 2011	38.02	38.26	37.75	37.81
698	AMEX	RWO	Fri, Feb 18, 2011	38.43	38.53	38.33	38.46
697	AMEX	RWO	Thu, Feb 17, 2011	38.15	38.34	38.14	38.30
696	AMEX	RWO	Wed, Feb 16, 2011	38.03	38.20	37.98	38.13
695	AMEX	RWO	Tue, Feb 15, 2011	37.92	37.97	37.75	37.83
694	AMEX	RWO	Mon, Feb 14, 2011	38.06	38.08	37.83	38.03
693	AMEX	RWO	Fri, Feb 11, 2011	37.36	38.06	37.36	37.96
692	AMEX	RWO	Thu, Feb 10, 2011	37.67	37.88	37.62	37.82
691	AMEX	RWO	Wed, Feb 9, 2011	37.92	37.95	37.76	37.91
690	AMEX	RWO	Tue, Feb 8, 2011	37.96	38.11	37.90	38.05
689	AMEX	RWO	Mon, Feb 7, 2011	37.85	38.02	37.73	38.00
688	AMEX	RWO	Fri, Feb 4, 2011	37.81	37.89	37.63	37.81
687	AMEX	RWO	Thu, Feb 3, 2011	37.97	38.05	37.69	38.04
686	AMEX	RWO	Wed, Feb 2, 2011	37.94	38.05	37.84	37.88
685	AMEX	RWO	Tue, Feb 1, 2011	37.98	38.03	37.70	38.01
684	AMEX	RWO	Mon, Jan 31, 2011	37.49	37.69	37.34	37.62
683	AMEX	RWO	Fri, Jan 28, 2011	37.90	37.90	37.12	37.17
682	AMEX	RWO	Thu, Jan 27, 2011	37.65	37.86	37.58	37.82
681	AMEX	RWO	Wed, Jan 26, 2011	37.63	37.67	37.39	37.56
680	AMEX	RWO	Tue, Jan 25, 2011	37.02	37.46	37.00	37.46
679	AMEX	RWO	Mon, Jan 24, 2011	37.10	37.30	37.02	37.23
678	AMEX	RWO	Fri, Jan 21, 2011	37.20	37.20	36.90	37.04
677	AMEX	RWO	Thu, Jan 20, 2011	36.97	37.10	36.77	36.97
676	AMEX	RWO	Wed, Jan 19, 2011	37.56	37.56	36.88	37.05
675	AMEX	RWO	Tue, Jan 18, 2011	37.36	37.49	37.23	37.48
674	AMEX	RWO	Fri, Jan 14, 2011	37.07	37.30	37.00	37.30
673	AMEX	RWO	Thu, Jan 13, 2011	37.17	37.24	37.01	37.10
672	AMEX	RWO	Wed, Jan 12, 2011	37.02	37.02	36.80	37.00
671	AMEX	RWO	Tue, Jan 11, 2011	36.81	36.82	36.43	36.62
670	AMEX	RWO	Mon, Jan 10, 2011	36.48	36.62	36.25	36.60
669	AMEX	RWO	Fri, Jan 7, 2011	36.93	36.94	36.42	36.68
668	AMEX	RWO	Thu, Jan 6, 2011	37.24	37.24	36.74	36.80
667	AMEX	RWO	Wed, Jan 5, 2011	37.04	37.24	37.01	37.24
666	AMEX	RWO	Tue, Jan 4, 2011	37.73	37.73	36.92	37.12
665	AMEX	RWO	Mon, Jan 3, 2011	37.44	37.66	37.18	37.63
664	AMEX	RWO	Fri, Dec 31, 2010	37.04	37.24	37.03	37.07
663	AMEX	RWO	Thu, Dec 30, 2010	37.07	37.07	36.83	36.99
662	AMEX	RWO	Wed, Dec 29, 2010	36.89	36.97	36.76	36.95
661	AMEX	RWO	Tue, Dec 28, 2010	36.86	36.86	36.45	36.66
660	AMEX	RWO	Mon, Dec 27, 2010	36.43	36.60	36.27	36.60
659	AMEX	RWO	Thu, Dec 23, 2010	36.41	36.43	36.25	36.26
658	AMEX	RWO	Wed, Dec 22, 2010	36.10	36.46	36.08	36.38
657	AMEX	RWO	Tue, Dec 21, 2010	35.98	36.11	35.84	36.10
656	AMEX	RWO	Mon, Dec 20, 2010	35.61	35.78	35.45	35.75
655	AMEX	RWO	Fri, Dec 17, 2010	35.33	35.44	35.16	35.40
654	AMEX	RWO	Thu, Dec 16, 2010	37.16	37.33	37.06	37.21
653	AMEX	RWO	Wed, Dec 15, 2010	37.58	37.65	37.12	37.25
652	AMEX	RWO	Tue, Dec 14, 2010	37.76	38.08	37.52	37.56
651	AMEX	RWO	Mon, Dec 13, 2010	37.61	37.92	37.60	37.74
650	AMEX	RWO	Fri, Dec 10, 2010	37.45	37.59	37.31	37.55
649	AMEX	RWO	Thu, Dec 9, 2010	37.71	37.71	37.24	37.27
648	AMEX	RWO	Wed, Dec 8, 2010	37.84	37.84	37.31	37.50
647	AMEX	RWO	Tue, Dec 7, 2010	38.03	38.04	37.74	37.74
646	AMEX	RWO	Mon, Dec 6, 2010	37.60	37.77	37.37	37.70
645	AMEX	RWO	Fri, Dec 3, 2010	37.51	37.80	37.45	37.76
644	AMEX	RWO	Thu, Dec 2, 2010	37.09	37.65	37.09	37.64
643	AMEX	RWO	Wed, Dec 1, 2010	36.93	36.98	36.60	36.98
642	AMEX	RWO	Tue, Nov 30, 2010	36.13	36.52	36.13	36.31
641	AMEX	RWO	Mon, Nov 29, 2010	36.35	36.64	36.12	36.60
640	AMEX	RWO	Fri, Nov 26, 2010	36.35	36.66	36.35	36.59
639	AMEX	RWO	Wed, Nov 24, 2010	36.68	36.95	36.64	36.78
638	AMEX	RWO	Tue, Nov 23, 2010	36.41	36.43	36.10	36.18
637	AMEX	RWO	Mon, Nov 22, 2010	36.84	36.98	36.60	36.91
636	AMEX	RWO	Fri, Nov 19, 2010	36.84	37.00	36.39	37.00
635	AMEX	RWO	Thu, Nov 18, 2010	36.93	37.11	36.87	36.97
634	AMEX	RWO	Wed, Nov 17, 2010	36.39	36.61	36.26	36.46
633	AMEX	RWO	Tue, Nov 16, 2010	37.08	37.08	36.09	36.17
632	AMEX	RWO	Mon, Nov 15, 2010	37.50	37.74	37.19	37.19
631	AMEX	RWO	Fri, Nov 12, 2010	37.77	37.84	37.30	37.48
630	AMEX	RWO	Thu, Nov 11, 2010	38.01	38.01	37.73	37.87
629	AMEX	RWO	Wed, Nov 10, 2010	38.12	38.32	38.03	38.32
628	AMEX	RWO	Tue, Nov 9, 2010	39.47	39.47	37.87	37.87
627	AMEX	RWO	Mon, Nov 8, 2010	39.38	39.38	38.86	39.15
626	AMEX	RWO	Fri, Nov 5, 2010	39.24	39.57	39.06	39.41
625	AMEX	RWO	Thu, Nov 4, 2010	39.04	39.37	38.88	39.32
624	AMEX	RWO	Wed, Nov 3, 2010	38.47	38.53	38.03	38.48
623	AMEX	RWO	Tue, Nov 2, 2010	38.37	38.50	38.30	38.45
622	AMEX	RWO	Mon, Nov 1, 2010	37.97	38.34	37.81	38.00
621	AMEX	RWO	Fri, Oct 29, 2010	37.84	37.91	37.78	37.85
620	AMEX	RWO	Thu, Oct 28, 2010	38.14	38.16	37.58	37.84
619	AMEX	RWO	Wed, Oct 27, 2010	37.98	37.98	37.58	37.89
618	AMEX	RWO	Tue, Oct 26, 2010	38.03	38.23	37.95	38.07
617	AMEX	RWO	Mon, Oct 25, 2010	38.32	38.58	38.30	38.33
616	AMEX	RWO	Fri, Oct 22, 2010	38.30	38.30	38.01	38.22
615	AMEX	RWO	Thu, Oct 21, 2010	38.47	38.53	37.90	38.13
614	AMEX	RWO	Wed, Oct 20, 2010	37.67	38.54	37.67	38.26
613	AMEX	RWO	Tue, Oct 19, 2010	37.74	37.90	37.30	37.48
612	AMEX	RWO	Mon, Oct 18, 2010	37.89	38.21	37.79	38.20
611	AMEX	RWO	Fri, Oct 15, 2010	38.11	38.11	37.81	37.91
610	AMEX	RWO	Thu, Oct 14, 2010	37.88	38.16	37.80	38.01
609	AMEX	RWO	Wed, Oct 13, 2010	37.91	38.17	37.91	37.99
608	AMEX	RWO	Tue, Oct 12, 2010	37.35	37.70	37.28	37.65
607	AMEX	RWO	Mon, Oct 11, 2010	37.40	37.60	37.40	37.50
606	AMEX	RWO	Fri, Oct 8, 2010	37.35	37.60	37.22	37.53
605	AMEX	RWO	Thu, Oct 7, 2010	37.60	37.60	37.17	37.31
604	AMEX	RWO	Wed, Oct 6, 2010	37.43	37.43	37.12	37.32
603	AMEX	RWO	Tue, Oct 5, 2010	36.93	37.33	36.80	37.20
602	AMEX	RWO	Mon, Oct 4, 2010	36.31	36.47	36.29	36.47
601	AMEX	RWO	Fri, Oct 1, 2010	36.27	36.52	36.17	36.51
600	AMEX	RWO	Thu, Sep 30, 2010	36.41	36.52	35.89	36.09
599	AMEX	RWO	Wed, Sep 29, 2010	36.16	36.17	35.87	36.02
598	AMEX	RWO	Tue, Sep 28, 2010	35.63	36.21	35.59	36.21
597	AMEX	RWO	Mon, Sep 27, 2010	36.22	36.22	35.82	35.89
596	AMEX	RWO	Fri, Sep 24, 2010	35.83	36.28	35.83	36.25
595	AMEX	RWO	Thu, Sep 23, 2010	35.58	35.70	35.16	35.16
594	AMEX	RWO	Wed, Sep 22, 2010	36.22	36.22	35.76	35.91
593	AMEX	RWO	Tue, Sep 21, 2010	36.41	36.48	36.00	36.16
592	AMEX	RWO	Mon, Sep 20, 2010	35.86	36.47	35.84	36.47
591	AMEX	RWO	Fri, Sep 17, 2010	35.79	35.80	35.48	35.63
590	AMEX	RWO	Thu, Sep 16, 2010	36.02	36.03	35.78	35.91
589	AMEX	RWO	Wed, Sep 15, 2010	35.90	36.22	35.81	36.22
588	AMEX	RWO	Tue, Sep 14, 2010	35.84	36.20	35.74	36.07
587	AMEX	RWO	Mon, Sep 13, 2010	35.81	36.04	35.71	35.98
586	AMEX	RWO	Fri, Sep 10, 2010	35.40	35.58	35.36	35.44
585	AMEX	RWO	Thu, Sep 9, 2010	35.61	35.80	35.20	35.35
584	AMEX	RWO	Wed, Sep 8, 2010	35.13	35.62	35.13	35.43
583	AMEX	RWO	Tue, Sep 7, 2010	35.36	35.48	35.16	35.16
582	AMEX	RWO	Fri, Sep 3, 2010	35.78	35.83	35.52	35.71
581	AMEX	RWO	Thu, Sep 2, 2010	35.13	35.38	35.01	35.38
580	AMEX	RWO	Wed, Sep 1, 2010	34.47	35.13	34.47	35.13
579	AMEX	RWO	Tue, Aug 31, 2010	33.76	34.07	33.67	33.90
578	AMEX	RWO	Mon, Aug 30, 2010	33.76	34.10	33.67	33.68
577	AMEX	RWO	Fri, Aug 27, 2010	33.57	33.92	33.17	33.92
576	AMEX	RWO	Thu, Aug 26, 2010	33.57	33.72	33.24	33.25
575	AMEX	RWO	Wed, Aug 25, 2010	32.89	33.54	32.89	33.53
574	AMEX	RWO	Tue, Aug 24, 2010	32.99	33.33	32.90	33.02
573	AMEX	RWO	Mon, Aug 23, 2010	33.44	33.66	33.32	33.32
572	AMEX	RWO	Fri, Aug 20, 2010	33.50	33.50	33.15	33.46
571	AMEX	RWO	Thu, Aug 19, 2010	34.02	34.02	33.47	33.60
570	AMEX	RWO	Wed, Aug 18, 2010	34.13	34.37	34.08	34.18
569	AMEX	RWO	Tue, Aug 17, 2010	33.99	34.42	33.81	34.23
568	AMEX	RWO	Mon, Aug 16, 2010	33.16	33.66	33.13	33.47
567	AMEX	RWO	Fri, Aug 13, 2010	33.53	33.60	33.36	33.45
566	AMEX	RWO	Thu, Aug 12, 2010	33.40	33.55	33.20	33.32
565	AMEX	RWO	Wed, Aug 11, 2010	33.96	34.05	33.66	33.66
564	AMEX	RWO	Tue, Aug 10, 2010	34.51	34.76	34.37	34.70
563	AMEX	RWO	Mon, Aug 9, 2010	34.76	35.12	34.76	35.11
562	AMEX	RWO	Fri, Aug 6, 2010	34.45	34.82	34.35	34.78
561	AMEX	RWO	Thu, Aug 5, 2010	34.88	35.05	34.76	34.85
560	AMEX	RWO	Wed, Aug 4, 2010	35.03	35.11	34.76	34.99
559	AMEX	RWO	Tue, Aug 3, 2010	34.94	35.04	34.70	34.89
558	AMEX	RWO	Mon, Aug 2, 2010	34.50	35.24	34.46	35.21
557	AMEX	RWO	Fri, Jul 30, 2010	33.75	34.19	33.63	34.09
556	AMEX	RWO	Thu, Jul 29, 2010	34.30	34.30	33.68	33.98
555	AMEX	RWO	Wed, Jul 28, 2010	34.14	34.25	33.91	34.01
554	AMEX	RWO	Tue, Jul 27, 2010	34.45	34.45	33.87	34.15
553	AMEX	RWO	Mon, Jul 26, 2010	33.48	34.14	33.48	34.14
552	AMEX	RWO	Fri, Jul 23, 2010	33.04	33.63	32.93	33.57
551	AMEX	RWO	Thu, Jul 22, 2010	32.54	33.33	32.54	33.16
550	AMEX	RWO	Wed, Jul 21, 2010	32.84	32.84	31.91	32.01
549	AMEX	RWO	Tue, Jul 20, 2010	31.85	32.68	31.72	32.59
548	AMEX	RWO	Mon, Jul 19, 2010	31.81	32.16	31.51	32.16
547	AMEX	RWO	Fri, Jul 16, 2010	32.51	32.51	31.58	31.58
546	AMEX	RWO	Thu, Jul 15, 2010	32.55	32.61	32.13	32.57
545	AMEX	RWO	Wed, Jul 14, 2010	32.53	32.79	32.35	32.69
544	AMEX	RWO	Tue, Jul 13, 2010	32.25	32.74	32.25	32.74
543	AMEX	RWO	Mon, Jul 12, 2010	31.83	32.09	31.75	31.97
542	AMEX	RWO	Fri, Jul 9, 2010	31.60	32.02	31.60	32.02
541	AMEX	RWO	Thu, Jul 8, 2010	31.38	31.75	31.37	31.72
540	AMEX	RWO	Wed, Jul 7, 2010	30.55	31.55	30.45	31.55
539	AMEX	RWO	Tue, Jul 6, 2010	30.89	31.12	30.03	30.17
538	AMEX	RWO	Fri, Jul 2, 2010	30.62	30.73	30.31	30.39
537	AMEX	RWO	Thu, Jul 1, 2010	30.66	30.86	30.12	30.74
536	AMEX	RWO	Wed, Jun 30, 2010	30.94	31.33	30.57	30.62
535	AMEX	RWO	Tue, Jun 29, 2010	31.42	31.44	30.79	30.98
534	AMEX	RWO	Mon, Jun 28, 2010	32.39	32.39	31.92	32.10
533	AMEX	RWO	Fri, Jun 25, 2010	31.96	32.46	31.81	32.23
532	AMEX	RWO	Thu, Jun 24, 2010	32.32	32.32	31.66	31.70
531	AMEX	RWO	Wed, Jun 23, 2010	32.23	32.58	32.03	32.48
530	AMEX	RWO	Tue, Jun 22, 2010	33.10	33.10	32.13	32.20
529	AMEX	RWO	Mon, Jun 21, 2010	33.98	34.17	32.75	32.84
528	AMEX	RWO	Fri, Jun 18, 2010	33.07	33.15	32.82	32.99
527	AMEX	RWO	Thu, Jun 17, 2010	33.33	33.49	33.11	33.45
526	AMEX	RWO	Wed, Jun 16, 2010	33.23	33.56	33.23	33.30
525	AMEX	RWO	Tue, Jun 15, 2010	32.95	33.70	32.92	33.61
524	AMEX	RWO	Mon, Jun 14, 2010	32.68	33.07	32.51	32.76
523	AMEX	RWO	Fri, Jun 11, 2010	32.25	32.47	31.83	32.47
522	AMEX	RWO	Thu, Jun 10, 2010	31.60	32.30	31.60	32.21
521	AMEX	RWO	Wed, Jun 9, 2010	31.01	31.64	30.78	30.82
520	AMEX	RWO	Tue, Jun 8, 2010	30.45	30.52	30.01	30.42
519	AMEX	RWO	Mon, Jun 7, 2010	30.72	30.92	30.25	30.25
518	AMEX	RWO	Fri, Jun 4, 2010	31.44	31.56	30.40	30.48
517	AMEX	RWO	Thu, Jun 3, 2010	32.48	32.48	31.88	32.08
516	AMEX	RWO	Wed, Jun 2, 2010	31.53	32.09	31.50	32.09
515	AMEX	RWO	Tue, Jun 1, 2010	31.78	32.14	31.35	31.35
514	AMEX	RWO	Fri, May 28, 2010	32.32	32.50	31.81	31.86
513	AMEX	RWO	Thu, May 27, 2010	31.35	32.21	31.35	32.21
512	AMEX	RWO	Wed, May 26, 2010	30.98	31.46	30.59	30.59
511	AMEX	RWO	Tue, May 25, 2010	30.12	30.87	29.67	30.86
510	AMEX	RWO	Mon, May 24, 2010	31.38	31.54	30.83	30.83
509	AMEX	RWO	Fri, May 21, 2010	30.18	31.43	30.02	31.14
508	AMEX	RWO	Thu, May 20, 2010	31.31	31.36	30.55	30.85
507	AMEX	RWO	Wed, May 19, 2010	32.21	32.53	31.50	32.03
506	AMEX	RWO	Tue, May 18, 2010	33.26	33.39	32.20	32.33
505	AMEX	RWO	Mon, May 17, 2010	33.08	33.21	32.44	33.14
504	AMEX	RWO	Fri, May 14, 2010	33.82	33.82	32.70	32.84
503	AMEX	RWO	Thu, May 13, 2010	34.41	34.53	34.00	34.00
502	AMEX	RWO	Wed, May 12, 2010	34.00	34.51	34.00	34.37
501	AMEX	RWO	Tue, May 11, 2010	33.50	34.40	33.50	34.05
500	AMEX	RWO	Mon, May 10, 2010	33.25	34.50	33.25	34.19
499	AMEX	RWO	Fri, May 7, 2010	32.32	33.21	31.58	32.25
498	AMEX	RWO	Thu, May 6, 2010	33.90	33.90	30.00	31.80
497	AMEX	RWO	Wed, May 5, 2010	34.12	34.38	33.64	33.87
496	AMEX	RWO	Tue, May 4, 2010	35.04	35.04	34.25	34.46
495	AMEX	RWO	Mon, May 3, 2010	34.79	35.61	34.79	35.60
494	AMEX	RWO	Fri, Apr 30, 2010	35.38	35.38	34.61	34.70
493	AMEX	RWO	Thu, Apr 29, 2010	34.96	35.49	34.79	35.49
492	AMEX	RWO	Wed, Apr 28, 2010	34.28	34.57	34.12	34.32
491	AMEX	RWO	Tue, Apr 27, 2010	34.90	35.12	34.15	34.15
490	AMEX	RWO	Mon, Apr 26, 2010	35.28	35.50	35.25	35.36
489	AMEX	RWO	Fri, Apr 23, 2010	34.62	35.14	34.62	35.12
488	AMEX	RWO	Thu, Apr 22, 2010	34.14	34.72	34.14	34.72
487	AMEX	RWO	Wed, Apr 21, 2010	34.42	34.64	34.23	34.58
486	AMEX	RWO	Tue, Apr 20, 2010	34.04	34.25	33.83	34.24
485	AMEX	RWO	Mon, Apr 19, 2010	33.53	33.90	33.39	33.82
484	AMEX	RWO	Fri, Apr 16, 2010	34.44	34.63	33.79	33.87
483	AMEX	RWO	Thu, Apr 15, 2010	35.04	35.04	34.58	34.58
482	AMEX	RWO	Wed, Apr 14, 2010	35.24	35.24	34.95	35.10
481	AMEX	RWO	Tue, Apr 13, 2010	34.61	34.97	34.41	34.94
480	AMEX	RWO	Mon, Apr 12, 2010	34.48	34.60	34.39	34.47
479	AMEX	RWO	Fri, Apr 9, 2010	34.32	34.54	34.22	34.50
478	AMEX	RWO	Thu, Apr 8, 2010	33.98	34.13	33.95	34.11
477	AMEX	RWO	Wed, Apr 7, 2010	34.63	34.63	33.99	34.09
476	AMEX	RWO	Tue, Apr 6, 2010	34.25	34.73	34.14	34.62
475	AMEX	RWO	Mon, Apr 5, 2010	34.16	34.37	33.95	34.27
474	AMEX	RWO	Thu, Apr 1, 2010	33.87	33.91	33.64	33.80
473	AMEX	RWO	Wed, Mar 31, 2010	33.71	33.78	33.47	33.47
472	AMEX	RWO	Tue, Mar 30, 2010	33.74	34.01	33.72	33.77
471	AMEX	RWO	Mon, Mar 29, 2010	33.81	33.81	33.65	33.81
470	AMEX	RWO	Fri, Mar 26, 2010	33.62	33.76	33.32	33.55
469	AMEX	RWO	Thu, Mar 25, 2010	33.72	33.87	33.42	33.42
468	AMEX	RWO	Wed, Mar 24, 2010	33.26	33.47	33.19	33.32
467	AMEX	RWO	Tue, Mar 23, 2010	33.61	33.61	33.23	33.50
466	AMEX	RWO	Mon, Mar 22, 2010	32.91	33.60	32.91	33.53
465	AMEX	RWO	Fri, Mar 19, 2010	33.90	33.90	33.27	33.29
464	AMEX	RWO	Thu, Mar 18, 2010	34.23	34.23	33.89	33.97
463	AMEX	RWO	Wed, Mar 17, 2010	34.01	34.21	33.87	34.13
462	AMEX	RWO	Tue, Mar 16, 2010	33.09	33.90	33.09	33.89
461	AMEX	RWO	Mon, Mar 15, 2010	33.27	33.29	32.86	33.18
460	AMEX	RWO	Fri, Mar 12, 2010	33.41	33.41	33.05	33.22
459	AMEX	RWO	Thu, Mar 11, 2010	32.73	33.05	32.73	33.05
458	AMEX	RWO	Wed, Mar 10, 2010	32.95	33.10	32.77	33.03
457	AMEX	RWO	Tue, Mar 9, 2010	32.86	33.13	32.86	32.90
456	AMEX	RWO	Mon, Mar 8, 2010	32.82	33.05	32.70	32.98
455	AMEX	RWO	Fri, Mar 5, 2010	32.07	32.81	32.04	32.75
454	AMEX	RWO	Thu, Mar 4, 2010	32.06	32.08	31.90	32.08
453	AMEX	RWO	Wed, Mar 3, 2010	31.88	32.16	31.88	31.90
452	AMEX	RWO	Tue, Mar 2, 2010	31.96	32.06	31.83	31.95
451	AMEX	RWO	Mon, Mar 1, 2010	31.21	31.80	31.21	31.75
450	AMEX	RWO	Fri, Feb 26, 2010	31.44	31.70	31.23	31.40
449	AMEX	RWO	Thu, Feb 25, 2010	30.83	31.21	30.80	31.21
448	AMEX	RWO	Wed, Feb 24, 2010	31.10	31.32	31.03	31.30
447	AMEX	RWO	Tue, Feb 23, 2010	31.79	31.79	30.95	31.02
446	AMEX	RWO	Mon, Feb 22, 2010	31.32	31.37	31.13	31.27
445	AMEX	RWO	Fri, Feb 19, 2010	31.03	31.73	31.03	31.11
444	AMEX	RWO	Thu, Feb 18, 2010	31.00	31.47	30.95	31.42
443	AMEX	RWO	Wed, Feb 17, 2010	30.80	31.20	30.80	31.09
442	AMEX	RWO	Tue, Feb 16, 2010	30.11	30.96	30.11	30.95
441	AMEX	RWO	Fri, Feb 12, 2010	29.79	30.32	29.79	30.28
440	AMEX	RWO	Thu, Feb 11, 2010	29.98	30.32	29.71	30.29
439	AMEX	RWO	Wed, Feb 10, 2010	30.00	30.23	29.67	30.12
438	AMEX	RWO	Tue, Feb 9, 2010	29.90	30.23	29.68	29.97
437	AMEX	RWO	Mon, Feb 8, 2010	30.06	30.26	29.69	29.69
436	AMEX	RWO	Fri, Feb 5, 2010	29.87	30.44	29.48	30.17
435	AMEX	RWO	Thu, Feb 4, 2010	31.00	31.00	30.04	30.07
434	AMEX	RWO	Wed, Feb 3, 2010	31.13	31.18	31.00	31.14
433	AMEX	RWO	Tue, Feb 2, 2010	30.88	31.53	30.88	31.53
432	AMEX	RWO	Mon, Feb 1, 2010	30.46	30.95	30.46	30.85
431	AMEX	RWO	Fri, Jan 29, 2010	30.82	31.10	30.32	30.32
430	AMEX	RWO	Thu, Jan 28, 2010	31.03	31.03	30.45	30.76
429	AMEX	RWO	Wed, Jan 27, 2010	30.57	30.85	30.35	30.80
428	AMEX	RWO	Tue, Jan 26, 2010	30.68	31.09	30.61	30.79
427	AMEX	RWO	Mon, Jan 25, 2010	30.85	31.13	30.73	31.03
426	AMEX	RWO	Fri, Jan 22, 2010	31.36	31.36	30.64	30.71
425	AMEX	RWO	Thu, Jan 21, 2010	32.34	32.34	31.25	31.33
424	AMEX	RWO	Wed, Jan 20, 2010	32.43	32.43	31.89	32.18
423	AMEX	RWO	Tue, Jan 19, 2010	32.00	32.82	32.00	32.82
422	AMEX	RWO	Fri, Jan 15, 2010	32.61	32.61	32.00	32.10
421	AMEX	RWO	Thu, Jan 14, 2010	32.53	32.56	32.29	32.53
420	AMEX	RWO	Wed, Jan 13, 2010	31.90	32.53	31.90	32.51
419	AMEX	RWO	Tue, Jan 12, 2010	32.20	32.49	31.90	32.04
418	AMEX	RWO	Mon, Jan 11, 2010	32.56	32.68	32.44	32.63
417	AMEX	RWO	Fri, Jan 8, 2010	32.36	32.44	32.04	32.44
416	AMEX	RWO	Thu, Jan 7, 2010	32.42	32.56	32.02	32.49
415	AMEX	RWO	Wed, Jan 6, 2010	32.62	32.62	32.30	32.34
414	AMEX	RWO	Tue, Jan 5, 2010	32.61	32.61	32.22	32.54
413	AMEX	RWO	Mon, Jan 4, 2010	32.55	32.65	32.27	32.41
412	AMEX	RWO	Thu, Dec 31, 2009	32.06	32.56	31.93	32.13
411	AMEX	RWO	Wed, Dec 30, 2009	32.15	32.28	32.00	32.20
410	AMEX	RWO	Tue, Dec 29, 2009	32.60	32.60	32.14	32.18
409	AMEX	RWO	Mon, Dec 28, 2009	32.03	32.60	32.03	32.28
408	AMEX	RWO	Thu, Dec 24, 2009	32.05	32.21	32.01	32.15
407	AMEX	RWO	Wed, Dec 23, 2009	31.75	32.10	31.66	32.00
406	AMEX	RWO	Tue, Dec 22, 2009	31.50	31.65	31.34	31.60
405	AMEX	RWO	Mon, Dec 21, 2009	31.50	31.50	31.27	31.46
404	AMEX	RWO	Fri, Dec 18, 2009	31.49	31.49	30.80	31.18
403	AMEX	RWO	Thu, Dec 17, 2009	31.23	31.70	31.23	31.50
402	AMEX	RWO	Wed, Dec 16, 2009	31.79	32.05	31.79	31.92
401	AMEX	RWO	Tue, Dec 15, 2009	31.94	31.94	31.71	31.77
400	AMEX	RWO	Mon, Dec 14, 2009	32.00	32.04	31.43	31.99
399	AMEX	RWO	Fri, Dec 11, 2009	31.62	31.64	31.40	31.64
398	AMEX	RWO	Thu, Dec 10, 2009	31.45	31.55	31.38	31.46
397	AMEX	RWO	Wed, Dec 9, 2009	31.54	31.72	31.37	31.57
396	AMEX	RWO	Tue, Dec 8, 2009	31.44	31.71	31.33	31.48
395	AMEX	RWO	Mon, Dec 7, 2009	32.31	32.33	31.81	32.00
394	AMEX	RWO	Fri, Dec 4, 2009	32.31	32.54	31.97	32.34
393	AMEX	RWO	Thu, Dec 3, 2009	32.32	32.47	31.87	31.87
392	AMEX	RWO	Wed, Dec 2, 2009	31.99	32.32	31.99	32.27
391	AMEX	RWO	Tue, Dec 1, 2009	31.68	32.29	31.68	32.12
390	AMEX	RWO	Mon, Nov 30, 2009	30.91	31.39	30.86	31.36
389	AMEX	RWO	Fri, Nov 27, 2009	30.57	30.91	30.56	30.67
388	AMEX	RWO	Wed, Nov 25, 2009	31.65	31.68	31.37	31.57
387	AMEX	RWO	Tue, Nov 24, 2009	31.58	31.58	31.35	31.44
386	AMEX	RWO	Mon, Nov 23, 2009	31.47	31.97	31.47	31.73
385	AMEX	RWO	Fri, Nov 20, 2009	31.33	31.45	31.29	31.40
384	AMEX	RWO	Thu, Nov 19, 2009	31.83	31.83	31.39	31.62
383	AMEX	RWO	Wed, Nov 18, 2009	32.16	32.34	31.96	32.34
382	AMEX	RWO	Tue, Nov 17, 2009	32.27	32.42	32.16	32.16
381	AMEX	RWO	Mon, Nov 16, 2009	32.00	32.77	32.00	32.55
380	AMEX	RWO	Fri, Nov 13, 2009	31.47	32.07	31.47	32.01
379	AMEX	RWO	Thu, Nov 12, 2009	31.97	31.97	31.41	31.54
378	AMEX	RWO	Wed, Nov 11, 2009	31.70	32.17	31.70	32.03
377	AMEX	RWO	Tue, Nov 10, 2009	31.32	31.65	31.15	31.54
376	AMEX	RWO	Mon, Nov 9, 2009	31.02	31.74	31.02	31.69
375	AMEX	RWO	Fri, Nov 6, 2009	30.45	30.85	30.20	30.50
374	AMEX	RWO	Thu, Nov 5, 2009	30.25	30.75	30.25	30.75
373	AMEX	RWO	Wed, Nov 4, 2009	30.71	30.89	30.29	30.29
372	AMEX	RWO	Tue, Nov 3, 2009	30.01	30.38	29.90	30.23
371	AMEX	RWO	Mon, Nov 2, 2009	30.62	30.71	29.57	30.32
370	AMEX	RWO	Fri, Oct 30, 2009	30.48	30.59	29.70	30.10
369	AMEX	RWO	Thu, Oct 29, 2009	29.72	30.80	29.72	30.65
368	AMEX	RWO	Wed, Oct 28, 2009	30.73	30.73	29.35	29.38
367	AMEX	RWO	Tue, Oct 27, 2009	31.29	31.29	30.73	30.85
366	AMEX	RWO	Mon, Oct 26, 2009	31.44	32.20	31.19	31.32
365	AMEX	RWO	Fri, Oct 23, 2009	32.11	32.11	31.63	31.68
364	AMEX	RWO	Thu, Oct 22, 2009	31.50	32.26	31.24	32.16
363	AMEX	RWO	Wed, Oct 21, 2009	32.21	32.39	31.75	31.75
362	AMEX	RWO	Tue, Oct 20, 2009	32.37	32.37	31.81	32.01
361	AMEX	RWO	Mon, Oct 19, 2009	31.79	32.39	31.79	32.36
360	AMEX	RWO	Fri, Oct 16, 2009	31.77	31.82	31.52	31.65
359	AMEX	RWO	Thu, Oct 15, 2009	32.07	32.33	32.01	32.25
358	AMEX	RWO	Wed, Oct 14, 2009	32.00	32.38	31.77	32.37
357	AMEX	RWO	Tue, Oct 13, 2009	31.41	31.43	31.14	31.35
356	AMEX	RWO	Mon, Oct 12, 2009	31.73	31.86	31.49	31.65
355	AMEX	RWO	Fri, Oct 9, 2009	31.60	31.60	31.32	31.42
354	AMEX	RWO	Thu, Oct 8, 2009	31.51	31.79	31.31	31.65
353	AMEX	RWO	Wed, Oct 7, 2009	30.95	31.17	30.85	31.11
352	AMEX	RWO	Tue, Oct 6, 2009	30.95	31.29	30.59	30.77
351	AMEX	RWO	Mon, Oct 5, 2009	30.11	30.60	29.90	30.60
350	AMEX	RWO	Fri, Oct 2, 2009	30.00	30.26	29.65	29.91
349	AMEX	RWO	Thu, Oct 1, 2009	31.46	31.46	30.39	30.48
348	AMEX	RWO	Wed, Sep 30, 2009	31.69	31.74	31.00	31.65
347	AMEX	RWO	Tue, Sep 29, 2009	31.76	31.78	31.37	31.41
346	AMEX	RWO	Mon, Sep 28, 2009	31.01	31.80	31.01	31.75
345	AMEX	RWO	Fri, Sep 25, 2009	30.88	31.12	30.68	30.85
344	AMEX	RWO	Thu, Sep 24, 2009	32.26	32.26	30.69	30.85
343	AMEX	RWO	Wed, Sep 23, 2009	32.67	32.67	31.62	31.62
342	AMEX	RWO	Tue, Sep 22, 2009	32.57	32.67	32.13	32.52
341	AMEX	RWO	Mon, Sep 21, 2009	31.84	32.80	31.61	31.86
340	AMEX	RWO	Fri, Sep 18, 2009	32.70	32.70	31.96	32.54
339	AMEX	RWO	Thu, Sep 17, 2009	32.81	33.08	32.28	32.70
338	AMEX	RWO	Wed, Sep 16, 2009	32.29	32.78	32.10	32.75
337	AMEX	RWO	Tue, Sep 15, 2009	31.63	32.07	31.33	31.92
336	AMEX	RWO	Mon, Sep 14, 2009	30.84	31.68	30.73	31.59
335	AMEX	RWO	Fri, Sep 11, 2009	31.15	31.23	30.79	31.07
334	AMEX	RWO	Thu, Sep 10, 2009	30.84	31.17	30.47	31.02
333	AMEX	RWO	Wed, Sep 9, 2009	30.22	30.87	30.22	30.84
332	AMEX	RWO	Tue, Sep 8, 2009	29.64	30.20	29.64	30.20
331	AMEX	RWO	Fri, Sep 4, 2009	28.63	29.25	28.60	29.25
330	AMEX	RWO	Thu, Sep 3, 2009	28.61	28.62	28.41	28.57
329	AMEX	RWO	Wed, Sep 2, 2009	28.57	28.81	28.39	28.51
328	AMEX	RWO	Tue, Sep 1, 2009	29.87	29.87	28.55	28.60
327	AMEX	RWO	Mon, Aug 31, 2009	29.62	29.95	29.56	29.79
326	AMEX	RWO	Fri, Aug 28, 2009	30.21	30.21	29.82	30.10
325	AMEX	RWO	Thu, Aug 27, 2009	29.82	30.14	29.19	30.11
324	AMEX	RWO	Wed, Aug 26, 2009	29.52	29.83	29.34	29.72
323	AMEX	RWO	Tue, Aug 25, 2009	29.63	29.78	29.56	29.58
322	AMEX	RWO	Mon, Aug 24, 2009	29.58	29.75	29.22	29.22
321	AMEX	RWO	Fri, Aug 21, 2009	29.13	29.47	29.05	29.27
320	AMEX	RWO	Thu, Aug 20, 2009	28.17	28.76	28.17	28.74
319	AMEX	RWO	Wed, Aug 19, 2009	27.90	28.13	27.73	28.11
318	AMEX	RWO	Tue, Aug 18, 2009	27.86	28.31	27.71	28.10
317	AMEX	RWO	Mon, Aug 17, 2009	28.41	28.41	27.66	27.78
316	AMEX	RWO	Fri, Aug 14, 2009	29.19	29.19	28.55	28.92
315	AMEX	RWO	Thu, Aug 13, 2009	29.16	29.28	28.95	29.14
314	AMEX	RWO	Wed, Aug 12, 2009	28.36	29.20	28.36	29.13
313	AMEX	RWO	Tue, Aug 11, 2009	28.73	28.73	28.15	28.46
312	AMEX	RWO	Mon, Aug 10, 2009	29.28	29.50	28.82	28.94
311	AMEX	RWO	Fri, Aug 7, 2009	29.29	29.79	28.75	29.45
310	AMEX	RWO	Thu, Aug 6, 2009	29.42	29.42	28.57	28.63
309	AMEX	RWO	Wed, Aug 5, 2009	28.60	28.84	27.80	28.74
308	AMEX	RWO	Tue, Aug 4, 2009	27.22	28.26	27.22	28.19
307	AMEX	RWO	Mon, Aug 3, 2009	26.97	28.24	26.97	27.43
306	AMEX	RWO	Fri, Jul 31, 2009	26.87	27.00	26.78	26.92
305	AMEX	RWO	Thu, Jul 30, 2009	26.14	26.85	26.06	26.57
304	AMEX	RWO	Wed, Jul 29, 2009	26.05	26.05	25.51	25.53
303	AMEX	RWO	Tue, Jul 28, 2009	25.87	26.27	25.79	26.27
302	AMEX	RWO	Mon, Jul 27, 2009	26.27	26.27	25.80	26.17
301	AMEX	RWO	Fri, Jul 24, 2009	25.94	26.64	25.60	26.15
300	AMEX	RWO	Thu, Jul 23, 2009	25.15	27.50	25.15	26.07
299	AMEX	RWO	Wed, Jul 22, 2009	24.99	25.51	24.50	25.41
298	AMEX	RWO	Tue, Jul 21, 2009	25.50	25.50	24.98	25.22
297	AMEX	RWO	Mon, Jul 20, 2009	25.28	25.52	25.02	25.43
296	AMEX	RWO	Fri, Jul 17, 2009	24.97	25.00	24.61	24.75
295	AMEX	RWO	Thu, Jul 16, 2009	24.12	24.80	24.11	24.80
294	AMEX	RWO	Wed, Jul 15, 2009	24.72	24.92	24.38	24.83
293	AMEX	RWO	Tue, Jul 14, 2009	23.90	24.12	23.63	23.80
292	AMEX	RWO	Mon, Jul 13, 2009	23.34	23.48	23.20	23.46
291	AMEX	RWO	Fri, Jul 10, 2009	23.06	23.66	22.83	23.07
290	AMEX	RWO	Thu, Jul 9, 2009	23.06	23.36	23.06	23.12
289	AMEX	RWO	Wed, Jul 8, 2009	23.45	23.45	22.81	23.00
288	AMEX	RWO	Tue, Jul 7, 2009	23.88	24.80	23.43	23.44
287	AMEX	RWO	Mon, Jul 6, 2009	23.83	26.37	23.77	24.26
286	AMEX	RWO	Thu, Jul 2, 2009	24.28	24.28	23.77	23.77
285	AMEX	RWO	Wed, Jul 1, 2009	24.37	24.94	24.37	24.70
284	AMEX	RWO	Tue, Jun 30, 2009	24.53	24.59	24.28	24.58
283	AMEX	RWO	Mon, Jun 29, 2009	24.62	24.64	24.24	24.42
282	AMEX	RWO	Fri, Jun 26, 2009	24.18	24.81	24.13	24.81
281	AMEX	RWO	Thu, Jun 25, 2009	23.77	24.14	23.44	24.14
280	AMEX	RWO	Wed, Jun 24, 2009	23.50	23.92	23.50	23.70
279	AMEX	RWO	Tue, Jun 23, 2009	23.21	23.35	23.08	23.25
278	AMEX	RWO	Mon, Jun 22, 2009	23.74	23.74	22.77	22.87
277	AMEX	RWO	Fri, Jun 19, 2009	24.15	24.26	23.87	24.21
276	AMEX	RWO	Thu, Jun 18, 2009	23.98	24.39	23.92	24.26
275	AMEX	RWO	Wed, Jun 17, 2009	24.51	24.58	23.90	24.19
274	AMEX	RWO	Tue, Jun 16, 2009	24.68	24.82	24.19	24.33
273	AMEX	RWO	Mon, Jun 15, 2009	25.24	25.24	24.01	24.64
272	AMEX	RWO	Fri, Jun 12, 2009	25.21	25.53	25.16	25.53
271	AMEX	RWO	Thu, Jun 11, 2009	25.19	25.53	25.19	25.24
270	AMEX	RWO	Wed, Jun 10, 2009	25.85	25.85	25.00	25.04
269	AMEX	RWO	Tue, Jun 9, 2009	25.45	25.68	25.39	25.47
268	AMEX	RWO	Mon, Jun 8, 2009	25.06	25.54	25.00	25.54
267	AMEX	RWO	Fri, Jun 5, 2009	25.51	25.71	25.28	25.28
266	AMEX	RWO	Thu, Jun 4, 2009	25.20	25.81	25.19	25.66
265	AMEX	RWO	Wed, Jun 3, 2009	25.65	25.65	25.08	25.43
264	AMEX	RWO	Tue, Jun 2, 2009	25.73	26.01	25.59	25.70
263	AMEX	RWO	Mon, Jun 1, 2009	25.56	26.19	25.51	25.68
262	AMEX	RWO	Fri, May 29, 2009	24.80	24.82	24.50	24.70
261	AMEX	RWO	Thu, May 28, 2009	24.00	24.29	23.68	24.08
260	AMEX	RWO	Wed, May 27, 2009	24.31	24.32	23.83	23.97
259	AMEX	RWO	Tue, May 26, 2009	23.50	24.59	23.40	24.59
258	AMEX	RWO	Fri, May 22, 2009	23.32	23.54	23.12	23.12
257	AMEX	RWO	Thu, May 21, 2009	23.53	23.53	23.06	23.35
256	AMEX	RWO	Wed, May 20, 2009	23.97	24.37	23.97	24.01
255	AMEX	RWO	Tue, May 19, 2009	23.56	24.65	23.45	23.85
254	AMEX	RWO	Mon, May 18, 2009	22.88	23.66	22.88	23.44
253	AMEX	RWO	Fri, May 15, 2009	24.43	24.43	22.17	22.40
252	AMEX	RWO	Thu, May 14, 2009	22.45	23.03	22.39	22.94
251	AMEX	RWO	Wed, May 13, 2009	22.87	22.96	22.29	22.36
250	AMEX	RWO	Tue, May 12, 2009	23.75	24.24	23.21	23.99
249	AMEX	RWO	Mon, May 11, 2009	24.05	24.23	23.90	23.99
248	AMEX	RWO	Fri, May 8, 2009	24.00	24.58	23.82	24.58
247	AMEX	RWO	Thu, May 7, 2009	24.55	24.55	23.34	23.51
246	AMEX	RWO	Wed, May 6, 2009	23.91	24.38	23.39	24.22
245	AMEX	RWO	Tue, May 5, 2009	23.75	23.75	23.04	23.18
244	AMEX	RWO	Mon, May 4, 2009	22.68	23.60	22.68	23.60
243	AMEX	RWO	Fri, May 1, 2009	22.55	22.55	22.15	22.27
242	AMEX	RWO	Thu, Apr 30, 2009	23.45	23.45	22.51	22.69
241	AMEX	RWO	Wed, Apr 29, 2009	22.37	23.14	22.37	22.68
240	AMEX	RWO	Tue, Apr 28, 2009	21.74	22.07	21.71	21.80
239	AMEX	RWO	Mon, Apr 27, 2009	21.93	22.24	21.33	21.89
238	AMEX	RWO	Fri, Apr 24, 2009	22.91	23.45	22.11	23.45
237	AMEX	RWO	Thu, Apr 23, 2009	21.83	22.13	21.38	22.13
236	AMEX	RWO	Wed, Apr 22, 2009	20.70	22.33	20.70	21.61
235	AMEX	RWO	Tue, Apr 21, 2009	20.75	21.56	20.73	21.56
234	AMEX	RWO	Mon, Apr 20, 2009	21.60	21.60	20.89	20.89
233	AMEX	RWO	Fri, Apr 17, 2009	22.28	23.03	22.15	22.81
232	AMEX	RWO	Thu, Apr 16, 2009	22.02	22.89	21.63	22.52
231	AMEX	RWO	Wed, Apr 15, 2009	21.16	21.48	21.07	21.48
230	AMEX	RWO	Tue, Apr 14, 2009	21.80	22.01	21.29	21.29
229	AMEX	RWO	Mon, Apr 13, 2009	22.00	22.20	21.59	22.01
228	AMEX	RWO	Thu, Apr 9, 2009	20.99	21.93	20.99	21.93
227	AMEX	RWO	Wed, Apr 8, 2009	20.08	20.24	19.83	20.01
226	AMEX	RWO	Tue, Apr 7, 2009	20.66	21.05	19.87	19.92
225	AMEX	RWO	Mon, Apr 6, 2009	20.65	20.79	20.36	20.71
224	AMEX	RWO	Fri, Apr 3, 2009	20.19	20.95	19.88	20.95
223	AMEX	RWO	Thu, Apr 2, 2009	20.15	20.31	18.95	20.20
222	AMEX	RWO	Wed, Apr 1, 2009	18.65	18.83	18.56	18.66
221	AMEX	RWO	Tue, Mar 31, 2009	19.44	19.44	17.84	18.83
220	AMEX	RWO	Mon, Mar 30, 2009	18.95	18.95	17.94	17.94
219	AMEX	RWO	Fri, Mar 27, 2009	19.31	19.31	18.99	19.19
218	AMEX	RWO	Thu, Mar 26, 2009	19.08	19.60	19.08	19.60
217	AMEX	RWO	Wed, Mar 25, 2009	19.03	19.40	18.37	19.04
216	AMEX	RWO	Tue, Mar 24, 2009	19.24	19.82	19.20	19.20
215	AMEX	RWO	Mon, Mar 23, 2009	18.98	19.41	17.00	18.76
214	AMEX	RWO	Fri, Mar 20, 2009	18.61	18.61	17.88	18.04
213	AMEX	RWO	Thu, Mar 19, 2009	19.62	20.21	19.08	19.16
212	AMEX	RWO	Wed, Mar 18, 2009	19.11	20.36	18.59	19.80
211	AMEX	RWO	Tue, Mar 17, 2009	18.31	18.87	17.93	18.79
210	AMEX	RWO	Mon, Mar 16, 2009	18.93	18.93	18.10	18.10
209	AMEX	RWO	Fri, Mar 13, 2009	18.78	18.78	18.02	18.42
208	AMEX	RWO	Thu, Mar 12, 2009	17.59	18.29	17.25	18.29
207	AMEX	RWO	Wed, Mar 11, 2009	17.73	17.73	17.22	17.30
206	AMEX	RWO	Tue, Mar 10, 2009	15.77	17.12	15.77	16.97
205	AMEX	RWO	Mon, Mar 9, 2009	15.63	15.75	15.59	15.59
204	AMEX	RWO	Fri, Mar 6, 2009	16.28	16.28	15.21	15.76
203	AMEX	RWO	Thu, Mar 5, 2009	16.39	16.44	16.03	16.19
202	AMEX	RWO	Wed, Mar 4, 2009	17.20	17.49	16.78	17.35
201	AMEX	RWO	Tue, Mar 3, 2009	16.87	16.95	16.29	16.72
200	AMEX	RWO	Mon, Mar 2, 2009	16.88	17.03	16.56	16.56
199	AMEX	RWO	Fri, Feb 27, 2009	17.97	18.24	17.77	17.97
198	AMEX	RWO	Thu, Feb 26, 2009	18.34	18.70	18.14	18.14
197	AMEX	RWO	Wed, Feb 25, 2009	17.85	18.54	17.85	18.54
196	AMEX	RWO	Tue, Feb 24, 2009	17.62	18.58	17.42	18.58
195	AMEX	RWO	Mon, Feb 23, 2009	18.39	18.39	17.62	17.65
194	AMEX	RWO	Fri, Feb 20, 2009	18.04	18.62	17.74	18.62
193	AMEX	RWO	Thu, Feb 19, 2009	19.00	19.00	18.11	18.11
192	AMEX	RWO	Wed, Feb 18, 2009	18.52	18.72	18.32	18.71
191	AMEX	RWO	Tue, Feb 17, 2009	19.99	19.99	18.80	18.84
190	AMEX	RWO	Fri, Feb 13, 2009	21.80	21.80	20.60	20.60
189	AMEX	RWO	Thu, Feb 12, 2009	20.31	20.81	20.21	20.80
188	AMEX	RWO	Wed, Feb 11, 2009	21.27	21.27	20.70	20.95
187	AMEX	RWO	Tue, Feb 10, 2009	21.90	22.01	20.64	20.80
186	AMEX	RWO	Mon, Feb 9, 2009	22.94	22.94	21.91	22.13
185	AMEX	RWO	Fri, Feb 6, 2009	21.38	22.09	21.38	22.09
184	AMEX	RWO	Thu, Feb 5, 2009	21.00	21.15	20.62	21.15
183	AMEX	RWO	Wed, Feb 4, 2009	21.46	21.61	21.07	21.22
182	AMEX	RWO	Tue, Feb 3, 2009	21.56	21.85	21.16	21.72
181	AMEX	RWO	Mon, Feb 2, 2009	21.12	21.44	20.96	21.40
180	AMEX	RWO	Fri, Jan 30, 2009	22.38	22.38	21.09	21.16
179	AMEX	RWO	Thu, Jan 29, 2009	22.93	22.93	21.95	22.22
178	AMEX	RWO	Wed, Jan 28, 2009	23.44	23.44	22.80	23.12
177	AMEX	RWO	Tue, Jan 27, 2009	22.15	22.19	21.31	21.67
176	AMEX	RWO	Mon, Jan 26, 2009	21.94	22.13	21.19	21.68
175	AMEX	RWO	Fri, Jan 23, 2009	21.15	21.83	20.85	21.83
174	AMEX	RWO	Thu, Jan 22, 2009	20.87	22.28	20.87	21.94
173	AMEX	RWO	Wed, Jan 21, 2009	21.29	21.85	20.46	21.85
172	AMEX	RWO	Tue, Jan 20, 2009	21.88	22.09	20.83	20.83
171	AMEX	RWO	Fri, Jan 16, 2009	22.84	22.84	22.06	22.57
170	AMEX	RWO	Thu, Jan 15, 2009	21.83	22.67	21.54	22.02
169	AMEX	RWO	Wed, Jan 14, 2009	22.58	22.58	21.89	22.05
168	AMEX	RWO	Tue, Jan 13, 2009	22.84	23.49	22.84	23.21
167	AMEX	RWO	Mon, Jan 12, 2009	24.20	24.20	23.41	23.41
166	AMEX	RWO	Fri, Jan 9, 2009	25.04	25.45	24.35	24.37
165	AMEX	RWO	Thu, Jan 8, 2009	25.63	25.75	25.18	25.75
164	AMEX	RWO	Wed, Jan 7, 2009	26.27	26.27	25.65	25.75
163	AMEX	RWO	Tue, Jan 6, 2009	25.92	26.65	25.70	25.98
162	AMEX	RWO	Mon, Jan 5, 2009	25.79	25.88	25.29	25.45
161	AMEX	RWO	Fri, Jan 2, 2009	25.84	26.12	25.83	25.85
160	AMEX	RWO	Wed, Dec 31, 2008	25.22	25.75	25.15	25.68
159	AMEX	RWO	Tue, Dec 30, 2008	24.43	24.90	24.39	24.90
158	AMEX	RWO	Mon, Dec 29, 2008	25.40	25.40	24.18	24.44
157	AMEX	RWO	Fri, Dec 26, 2008	26.48	26.48	24.76	25.04
156	AMEX	RWO	Wed, Dec 24, 2008	24.35	24.90	24.35	24.90
155	AMEX	RWO	Tue, Dec 23, 2008	23.46	24.90	23.46	24.53
154	AMEX	RWO	Mon, Dec 22, 2008	25.41	25.41	24.09	24.18
153	AMEX	RWO	Fri, Dec 19, 2008	26.44	26.44	24.42	25.29
152	AMEX	RWO	Thu, Dec 18, 2008	26.03	26.27	24.91	24.91
151	AMEX	RWO	Wed, Dec 17, 2008	25.42	26.64	25.42	26.31
150	AMEX	RWO	Tue, Dec 16, 2008	24.81	25.25	23.76	25.25
149	AMEX	RWO	Mon, Dec 15, 2008	23.40	24.22	23.29	23.83
148	AMEX	RWO	Fri, Dec 12, 2008	24.00	24.00	22.74	23.25
147	AMEX	RWO	Thu, Dec 11, 2008	24.68	25.00	23.03	23.03
146	AMEX	RWO	Wed, Dec 10, 2008	24.07	25.31	24.07	25.31
145	AMEX	RWO	Tue, Dec 9, 2008	24.45	24.49	23.39	23.86
144	AMEX	RWO	Mon, Dec 8, 2008	24.55	24.81	23.46	24.81
143	AMEX	RWO	Fri, Dec 5, 2008	21.56	23.05	21.05	23.05
142	AMEX	RWO	Thu, Dec 4, 2008	21.94	23.60	21.65	21.69
141	AMEX	RWO	Wed, Dec 3, 2008	20.80	22.54	20.80	22.54
140	AMEX	RWO	Tue, Dec 2, 2008	21.49	22.50	21.49	22.50
139	AMEX	RWO	Mon, Dec 1, 2008	25.29	25.29	20.89	20.89
138	AMEX	RWO	Fri, Nov 28, 2008	21.81	23.50	21.81	23.50
137	AMEX	RWO	Wed, Nov 26, 2008	22.06	23.57	22.05	23.57
136	AMEX	RWO	Tue, Nov 25, 2008	22.75	23.31	21.05	22.37
135	AMEX	RWO	Mon, Nov 24, 2008	21.14	21.79	19.79	21.79
134	AMEX	RWO	Fri, Nov 21, 2008	19.31	19.40	17.80	19.34
133	AMEX	RWO	Thu, Nov 20, 2008	20.23	20.23	18.98	18.98
132	AMEX	RWO	Wed, Nov 19, 2008	22.24	24.16	20.49	20.60
131	AMEX	RWO	Tue, Nov 18, 2008	22.48	22.70	21.69	22.29
130	AMEX	RWO	Mon, Nov 17, 2008	23.34	23.34	22.25	22.77
129	AMEX	RWO	Fri, Nov 14, 2008	24.70	25.86	23.48	23.48
128	AMEX	RWO	Thu, Nov 13, 2008	23.78	25.56	22.40	25.52
127	AMEX	RWO	Wed, Nov 12, 2008	24.98	25.00	23.44	23.44
126	AMEX	RWO	Tue, Nov 11, 2008	24.63	25.17	24.54	24.93
125	AMEX	RWO	Mon, Nov 10, 2008	28.46	28.46	25.53	26.00
124	AMEX	RWO	Fri, Nov 7, 2008	28.00	28.00	25.64	26.56
123	AMEX	RWO	Thu, Nov 6, 2008	27.02	27.49	25.42	25.89
122	AMEX	RWO	Wed, Nov 5, 2008	28.46	28.46	26.95	28.11
121	AMEX	RWO	Tue, Nov 4, 2008	28.32	28.87	27.26	28.87
120	AMEX	RWO	Mon, Nov 3, 2008	29.74	29.74	28.33	28.33
119	AMEX	RWO	Fri, Oct 31, 2008	27.86	28.65	23.31	28.56
118	AMEX	RWO	Thu, Oct 30, 2008	28.09	28.09	26.50	26.70
117	AMEX	RWO	Wed, Oct 29, 2008	25.50	32.85	25.00	26.61
116	AMEX	RWO	Tue, Oct 28, 2008	24.35	25.89	23.16	25.89
115	AMEX	RWO	Mon, Oct 27, 2008	24.00	26.90	23.55	24.70
114	AMEX	RWO	Fri, Oct 24, 2008	27.61	27.61	25.00	25.10
113	AMEX	RWO	Thu, Oct 23, 2008	25.28	26.95	25.28	26.95
112	AMEX	RWO	Wed, Oct 22, 2008	30.49	30.49	26.55	26.55
111	AMEX	RWO	Tue, Oct 21, 2008	29.85	31.35	29.73	29.77
110	AMEX	RWO	Mon, Oct 20, 2008	29.75	30.55	29.30	30.35
109	AMEX	RWO	Fri, Oct 17, 2008	29.32	31.05	29.22	29.82
108	AMEX	RWO	Thu, Oct 16, 2008	28.76	29.25	28.04	29.25
107	AMEX	RWO	Wed, Oct 15, 2008	29.13	34.45	28.53	29.21
106	AMEX	RWO	Tue, Oct 14, 2008	33.04	35.35	30.15	30.77
105	AMEX	RWO	Mon, Oct 13, 2008	31.41	32.08	31.08	32.08
104	AMEX	RWO	Fri, Oct 10, 2008	30.00	30.00	27.82	30.00
103	AMEX	RWO	Thu, Oct 9, 2008	32.45	32.45	30.83	30.83
102	AMEX	RWO	Wed, Oct 8, 2008	31.99	33.25	31.84	32.35
101	AMEX	RWO	Tue, Oct 7, 2008	33.07	35.62	32.55	33.01
100	AMEX	RWO	Mon, Oct 6, 2008	36.27	36.27	33.54	34.14
99	AMEX	RWO	Fri, Oct 3, 2008	38.80	38.80	36.91	36.91
98	AMEX	RWO	Thu, Oct 2, 2008	40.37	40.37	37.75	39.63
97	AMEX	RWO	Wed, Oct 1, 2008	40.80	40.80	39.60	40.05
96	AMEX	RWO	Tue, Sep 30, 2008	39.70	40.50	39.65	39.75
95	AMEX	RWO	Mon, Sep 29, 2008	40.00	40.70	39.00	39.48
94	AMEX	RWO	Fri, Sep 26, 2008	40.35	40.99	40.21	40.29
93	AMEX	RWO	Thu, Sep 25, 2008	39.80	40.98	39.80	40.89
92	AMEX	RWO	Wed, Sep 24, 2008	40.55	40.90	39.15	39.24
91	AMEX	RWO	Tue, Sep 23, 2008	41.23	41.31	40.77	41.05
90	AMEX	RWO	Mon, Sep 22, 2008	42.50	44.46	41.57	41.76
89	AMEX	RWO	Fri, Sep 19, 2008	42.07	43.30	41.74	42.86
88	AMEX	RWO	Thu, Sep 18, 2008	41.41	41.41	38.55	39.50
87	AMEX	RWO	Wed, Sep 17, 2008	40.51	40.75	39.37	39.61
86	AMEX	RWO	Tue, Sep 16, 2008	40.20	41.00	39.26	40.98
85	AMEX	RWO	Mon, Sep 15, 2008	41.23	41.90	40.96	40.96
84	AMEX	RWO	Fri, Sep 12, 2008	42.91	43.40	42.79	43.40
83	AMEX	RWO	Thu, Sep 11, 2008	42.00	42.45	41.81	42.45
82	AMEX	RWO	Wed, Sep 10, 2008	42.74	43.13	42.70	43.10
81	AMEX	RWO	Tue, Sep 9, 2008	43.51	43.51	42.97	42.97
80	AMEX	RWO	Mon, Sep 8, 2008	43.50	43.50	43.05	43.30
79	AMEX	RWO	Fri, Sep 5, 2008	41.70	42.16	41.26	42.16
78	AMEX	RWO	Thu, Sep 4, 2008	43.25	43.25	42.00	42.00
77	AMEX	RWO	Wed, Sep 3, 2008	43.56	43.56	42.64	43.20
76	AMEX	RWO	Tue, Sep 2, 2008	44.85	44.85	43.00	43.05
75	AMEX	RWO	Fri, Aug 29, 2008	43.45	43.55	43.23	43.23
74	AMEX	RWO	Thu, Aug 28, 2008	42.60	43.10	42.60	43.10
73	AMEX	RWO	Wed, Aug 27, 2008	42.05	42.10	42.05	42.10
72	AMEX	RWO	Tue, Aug 26, 2008	41.95	42.20	40.90	42.15
71	AMEX	RWO	Mon, Aug 25, 2008	42.60	43.76	41.95	42.05
70	AMEX	RWO	Fri, Aug 22, 2008	42.25	42.25	42.22	42.25
69	AMEX	RWO	Thu, Aug 21, 2008	42.10	42.10	41.90	41.95
68	AMEX	RWO	Wed, Aug 20, 2008	42.27	42.27	41.90	41.90
67	AMEX	RWO	Tue, Aug 19, 2008	42.89	45.00	41.59	41.92
66	AMEX	RWO	Mon, Aug 18, 2008	45.36	45.36	43.30	43.30
65	AMEX	RWO	Fri, Aug 15, 2008	43.50	44.00	43.10	43.45
64	AMEX	RWO	Thu, Aug 14, 2008	42.96	43.41	42.96	43.41
63	AMEX	RWO	Wed, Aug 13, 2008	43.66	43.92	43.02	43.50
62	AMEX	RWO	Tue, Aug 12, 2008	44.90	44.90	44.00	44.00
61	AMEX	RWO	Mon, Aug 11, 2008	45.45	45.45	44.20	44.84
60	AMEX	RWO	Fri, Aug 8, 2008	43.10	44.19	43.02	44.11
59	AMEX	RWO	Thu, Aug 7, 2008	44.13	44.13	43.21	43.21
58	AMEX	RWO	Wed, Aug 6, 2008	44.05	44.56	44.00	44.56
57	AMEX	RWO	Tue, Aug 5, 2008	43.70	44.35	43.70	44.35
56	AMEX	RWO	Mon, Aug 4, 2008	43.61	43.61	43.30	43.37
55	AMEX	RWO	Fri, Aug 1, 2008	45.46	45.46	43.40	43.60
54	AMEX	RWO	Thu, Jul 31, 2008	45.66	45.66	43.71	43.71
53	AMEX	RWO	Wed, Jul 30, 2008	44.32	44.32	43.70	43.85
52	AMEX	RWO	Tue, Jul 29, 2008	43.50	44.02	43.50	44.02
51	AMEX	RWO	Mon, Jul 28, 2008	43.95	43.95	42.91	42.95
50	AMEX	RWO	Fri, Jul 25, 2008	43.50	43.80	43.25	43.80
49	AMEX	RWO	Thu, Jul 24, 2008	45.42	45.42	43.69	43.69
48	AMEX	RWO	Wed, Jul 23, 2008	44.61	45.49	44.61	45.10
47	AMEX	RWO	Tue, Jul 22, 2008	43.40	43.90	43.00	43.89
46	AMEX	RWO	Mon, Jul 21, 2008	43.80	43.80	43.35	43.60
45	AMEX	RWO	Fri, Jul 18, 2008	43.15	43.15	43.00	43.15
44	AMEX	RWO	Thu, Jul 17, 2008	42.51	42.65	42.33	42.65
43	AMEX	RWO	Wed, Jul 16, 2008	40.42	42.02	40.10	42.02
42	AMEX	RWO	Tue, Jul 15, 2008	40.90	41.25	39.80	40.20
41	AMEX	RWO	Mon, Jul 14, 2008	42.49	42.49	41.13	41.13
40	AMEX	RWO	Fri, Jul 11, 2008	42.31	42.31	41.23	41.99
39	AMEX	RWO	Thu, Jul 10, 2008	42.33	42.50	42.33	42.45
38	AMEX	RWO	Wed, Jul 9, 2008	43.57	46.76	42.25	42.25
37	AMEX	RWO	Tue, Jul 8, 2008	42.03	43.50	42.02	43.50
36	AMEX	RWO	Mon, Jul 7, 2008	41.70	43.17	41.70	42.73
35	AMEX	RWO	Wed, Jul 2, 2008	43.30	43.30	42.93	42.93
34	AMEX	RWO	Tue, Jul 1, 2008	43.49	43.49	42.85	43.10
33	AMEX	RWO	Mon, Jun 30, 2008	43.90	44.00	43.75	43.75
32	AMEX	RWO	Fri, Jun 27, 2008	44.12	44.12	43.73	43.82
31	AMEX	RWO	Thu, Jun 26, 2008	43.56	44.85	43.56	44.32
30	AMEX	RWO	Wed, Jun 25, 2008	45.30	45.30	42.65	44.90
29	AMEX	RWO	Tue, Jun 24, 2008	44.82	44.50	43.80	44.50
28	AMEX	RWO	Mon, Jun 23, 2008	45.35	45.79	45.00	45.00
27	AMEX	RWO	Fri, Jun 20, 2008	45.24	46.05	45.24	45.60
26	AMEX	RWO	Thu, Jun 19, 2008	47.78	47.78	46.15	46.20
25	AMEX	RWO	Wed, Jun 18, 2008	46.45	46.45	46.07	46.07
24	AMEX	RWO	Tue, Jun 17, 2008	47.73	47.73	47.32	47.32
23	AMEX	RWO	Mon, Jun 16, 2008	47.00	47.17	47.00	47.17
22	AMEX	RWO	Fri, Jun 13, 2008	46.70	46.70	46.65	46.65
21	AMEX	RWO	Thu, Jun 12, 2008	46.55	46.65	46.55	46.65
20	AMEX	RWO	Wed, Jun 11, 2008	44.74	46.80	44.34	46.80
19	AMEX	RWO	Tue, Jun 10, 2008	46.85	47.00	46.85	46.99
18	AMEX	RWO	Mon, Jun 9, 2008	48.75	48.75	48.00	48.00
17	AMEX	RWO	Fri, Jun 6, 2008	49.52	49.52	48.70	48.70
16	AMEX	RWO	Thu, Jun 5, 2008	49.55	49.70	49.27	49.69
15	AMEX	RWO	Wed, Jun 4, 2008	51.21	51.21	48.39	48.80
14	AMEX	RWO	Tue, Jun 3, 2008	51.32	51.32	49.19	49.19
13	AMEX	RWO	Mon, Jun 2, 2008	49.25	49.25	49.20	49.20
12	AMEX	RWO	Fri, May 30, 2008	51.74	51.74	49.84	49.90
11	AMEX	RWO	Wed, May 28, 2008	49.65	49.65	49.65	49.65
10	AMEX	RWO	Tue, May 27, 2008	49.40	49.40	49.40	49.40
9	AMEX	RWO	Fri, May 23, 2008	49.70	49.70	49.70	49.70
8	AMEX	RWO	Thu, May 22, 2008	49.90	49.90	49.79	49.79
7	AMEX	RWO	Wed, May 21, 2008	50.60	50.60	50.23	50.23
6	AMEX	RWO	Tue, May 20, 2008	50.85	50.85	50.85	50.85
5	AMEX	RWO	Mon, May 19, 2008	51.18	51.18	51.18	51.18
4	AMEX	RWO	Fri, May 16, 2008	52.63	52.84	51.35	51.35
3	AMEX	RWO	Thu, May 15, 2008	52.37	52.37	50.80	51.35
2	AMEX	RWO	Wed, May 14, 2008	50.70	50.90	50.70	50.90
1	AMEX	RWO	Tue, May 13, 2008	50.35	50.35	50.35	50.35
#	Exchange	Symbol	Date	Open	High	Low	Close

SPDR DJ Wilshire Global Real Estate ETF AMEX:RWO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024