Redwood Trust Inc NYSE:RWT Historical Prices

Below are the 7182 trading days of historical prices for RWT.

#	Exchange	Symbol	Date	Open	High	Low	Close
7182	NYSE	RWT	Mon, Mar 4, 2024	6.19	6.19	5.99	6.03
7181	NYSE	RWT	Fri, Mar 1, 2024	6.15	6.20	6.08	6.14
7180	NYSE	RWT	Thu, Feb 29, 2024	6.09	6.24	6.07	6.13
7179	NYSE	RWT	Wed, Feb 28, 2024	6.05	6.12	6.00	6.05
7178	NYSE	RWT	Tue, Feb 27, 2024	6.06	6.15	6.05	6.09
7177	NYSE	RWT	Mon, Feb 26, 2024	6.12	6.23	6.03	6.04
7176	NYSE	RWT	Fri, Feb 23, 2024	6.14	6.24	6.07	6.16
7175	NYSE	RWT	Thu, Feb 22, 2024	6.12	6.23	6.11	6.14
7174	NYSE	RWT	Wed, Feb 21, 2024	6.03	6.39	5.75	6.14
7173	NYSE	RWT	Tue, Feb 20, 2024	6.60	6.64	6.49	6.51
7172	NYSE	RWT	Fri, Feb 16, 2024	6.65	6.76	6.60	6.69
7171	NYSE	RWT	Thu, Feb 15, 2024	6.58	6.80	6.56	6.75
7170	NYSE	RWT	Wed, Feb 14, 2024	6.51	6.54	6.43	6.52
7169	NYSE	RWT	Tue, Feb 13, 2024	6.45	6.52	6.40	6.45
7168	NYSE	RWT	Mon, Feb 12, 2024	6.60	6.76	6.59	6.71
7167	NYSE	RWT	Fri, Feb 9, 2024	6.48	6.62	6.48	6.60
7166	NYSE	RWT	Thu, Feb 8, 2024	6.44	6.54	6.37	6.49
7165	NYSE	RWT	Wed, Feb 7, 2024	6.61	6.61	6.33	6.42
7164	NYSE	RWT	Tue, Feb 6, 2024	6.57	6.67	6.52	6.57
7163	NYSE	RWT	Mon, Feb 5, 2024	6.63	6.63	6.47	6.56
7162	NYSE	RWT	Fri, Feb 2, 2024	6.73	6.75	6.61	6.69
7161	NYSE	RWT	Thu, Feb 1, 2024	6.71	6.88	6.63	6.87
7160	NYSE	RWT	Wed, Jan 31, 2024	6.86	6.87	6.70	6.71
7159	NYSE	RWT	Tue, Jan 30, 2024	6.99	7.03	6.85	6.85
7158	NYSE	RWT	Mon, Jan 29, 2024	6.97	7.03	6.93	7.03
7157	NYSE	RWT	Fri, Jan 26, 2024	6.95	7.01	6.93	6.96
7156	NYSE	RWT	Thu, Jan 25, 2024	7.04	7.05	6.89	6.94
7155	NYSE	RWT	Wed, Jan 24, 2024	7.09	7.09	6.92	6.92
7154	NYSE	RWT	Tue, Jan 23, 2024	7.04	7.08	6.99	7.03
7153	NYSE	RWT	Mon, Jan 22, 2024	6.96	7.13	6.96	7.02
7152	NYSE	RWT	Fri, Jan 19, 2024	6.88	6.96	6.76	6.94
7151	NYSE	RWT	Thu, Jan 18, 2024	6.82	6.90	6.73	6.84
7150	NYSE	RWT	Wed, Jan 17, 2024	6.92	6.97	6.74	6.80
7149	NYSE	RWT	Tue, Jan 16, 2024	6.99	7.06	6.94	7.02
7148	NYSE	RWT	Fri, Jan 12, 2024	7.14	7.21	7.04	7.07
7147	NYSE	RWT	Thu, Jan 11, 2024	7.10	7.11	7.00	7.05
7146	NYSE	RWT	Wed, Jan 10, 2024	7.05	7.16	7.05	7.14
7145	NYSE	RWT	Tue, Jan 9, 2024	6.98	7.09	6.97	7.06
7144	NYSE	RWT	Mon, Jan 8, 2024	6.97	7.09	6.92	7.08
7143	NYSE	RWT	Fri, Jan 5, 2024	6.99	7.09	6.95	6.95
7142	NYSE	RWT	Thu, Jan 4, 2024	7.04	7.08	7.01	7.01
7141	NYSE	RWT	Wed, Jan 3, 2024	7.18	7.23	7.03	7.05
7140	NYSE	RWT	Tue, Jan 2, 2024	7.35	7.38	7.22	7.25
7139	NYSE	RWT	Fri, Dec 29, 2023	7.58	7.59	7.40	7.41
7138	NYSE	RWT	Thu, Dec 28, 2023	7.56	7.61	7.48	7.59
7137	NYSE	RWT	Wed, Dec 27, 2023	7.54	7.60	7.49	7.56
7136	NYSE	RWT	Tue, Dec 26, 2023	7.45	7.55	7.45	7.53
7135	NYSE	RWT	Fri, Dec 22, 2023	7.49	7.55	7.43	7.44
7134	NYSE	RWT	Thu, Dec 21, 2023	7.43	7.46	7.37	7.46
7133	NYSE	RWT	Wed, Dec 20, 2023	7.44	7.53	7.34	7.34
7132	NYSE	RWT	Tue, Dec 19, 2023	7.42	7.52	7.41	7.47
7131	NYSE	RWT	Mon, Dec 18, 2023	7.65	7.66	7.53	7.38
7130	NYSE	RWT	Fri, Dec 15, 2023	7.76	7.78	7.58	7.62
7129	NYSE	RWT	Thu, Dec 14, 2023	7.50	7.87	7.35	7.79
7128	NYSE	RWT	Wed, Dec 13, 2023	7.16	7.42	7.09	7.35
7127	NYSE	RWT	Tue, Dec 12, 2023	7.03	7.20	6.98	7.16
7126	NYSE	RWT	Mon, Dec 11, 2023	7.19	7.21	7.02	7.03
7125	NYSE	RWT	Fri, Dec 8, 2023	7.16	7.24	7.15	7.21
7124	NYSE	RWT	Thu, Dec 7, 2023	7.13	7.21	7.07	7.19
7123	NYSE	RWT	Wed, Dec 6, 2023	7.21	7.29	7.07	7.13
7122	NYSE	RWT	Tue, Dec 5, 2023	7.29	7.39	7.13	7.14
7121	NYSE	RWT	Mon, Dec 4, 2023	7.25	7.34	7.13	7.22
7120	NYSE	RWT	Fri, Dec 1, 2023	7.08	7.28	7.06	7.26
7119	NYSE	RWT	Thu, Nov 30, 2023	7.12	7.13	6.98	7.11
7118	NYSE	RWT	Wed, Nov 29, 2023	7.00	7.19	6.91	7.12
7117	NYSE	RWT	Tue, Nov 28, 2023	6.86	6.95	6.75	6.94
7116	NYSE	RWT	Mon, Nov 27, 2023	6.81	6.88	6.79	6.85
7115	NYSE	RWT	Fri, Nov 24, 2023	6.84	6.88	6.81	6.85
7114	NYSE	RWT	Wed, Nov 22, 2023	6.86	6.88	6.80	6.85
7113	NYSE	RWT	Tue, Nov 21, 2023	6.78	6.83	6.78	6.78
7112	NYSE	RWT	Mon, Nov 20, 2023	6.76	6.84	6.74	6.82
7111	NYSE	RWT	Fri, Nov 17, 2023	6.81	6.84	6.78	6.79
7110	NYSE	RWT	Thu, Nov 16, 2023	6.89	6.91	6.72	6.75
7109	NYSE	RWT	Wed, Nov 15, 2023	6.89	6.92	6.83	6.91
7108	NYSE	RWT	Tue, Nov 14, 2023	6.81	6.90	6.79	6.89
7107	NYSE	RWT	Mon, Nov 13, 2023	6.52	6.60	6.49	6.57
7106	NYSE	RWT	Fri, Nov 10, 2023	6.59	6.63	6.53	6.58
7105	NYSE	RWT	Thu, Nov 9, 2023	6.76	6.78	6.50	6.51
7104	NYSE	RWT	Wed, Nov 8, 2023	6.74	6.76	6.60	6.71
7103	NYSE	RWT	Tue, Nov 7, 2023	6.76	6.80	6.66	6.67
7102	NYSE	RWT	Mon, Nov 6, 2023	6.94	6.99	6.78	6.80
7101	NYSE	RWT	Fri, Nov 3, 2023	6.77	7.06	6.76	6.93
7100	NYSE	RWT	Thu, Nov 2, 2023	6.49	6.70	6.43	6.70
7099	NYSE	RWT	Wed, Nov 1, 2023	6.25	6.41	6.19	6.38
7098	NYSE	RWT	Tue, Oct 31, 2023	6.75	6.75	6.18	6.28
7097	NYSE	RWT	Mon, Oct 30, 2023	6.77	6.97	6.77	6.87
7096	NYSE	RWT	Fri, Oct 27, 2023	6.72	6.79	6.64	6.75
7095	NYSE	RWT	Thu, Oct 26, 2023	6.65	6.80	6.65	6.68
7094	NYSE	RWT	Wed, Oct 25, 2023	6.68	6.73	6.54	6.59
7093	NYSE	RWT	Tue, Oct 24, 2023	6.75	6.77	6.68	6.73
7092	NYSE	RWT	Mon, Oct 23, 2023	6.69	6.78	6.58	6.71
7091	NYSE	RWT	Fri, Oct 20, 2023	6.77	6.86	6.70	6.71
7090	NYSE	RWT	Thu, Oct 19, 2023	6.86	6.92	6.75	6.76
7089	NYSE	RWT	Wed, Oct 18, 2023	6.97	7.00	6.88	6.89
7088	NYSE	RWT	Tue, Oct 17, 2023	7.03	7.13	7.02	7.05
7087	NYSE	RWT	Mon, Oct 16, 2023	7.10	7.19	7.04	7.10
7086	NYSE	RWT	Fri, Oct 13, 2023	7.37	7.41	7.03	7.04
7085	NYSE	RWT	Thu, Oct 12, 2023	7.30	7.30	7.19	7.28
7084	NYSE	RWT	Wed, Oct 11, 2023	7.19	7.36	7.17	7.34
7083	NYSE	RWT	Tue, Oct 10, 2023	7.08	7.22	7.04	7.15
7082	NYSE	RWT	Mon, Oct 9, 2023	6.96	7.17	6.90	7.13
7081	NYSE	RWT	Fri, Oct 6, 2023	6.86	7.05	6.85	6.96
7080	NYSE	RWT	Thu, Oct 5, 2023	6.75	7.01	6.75	6.95
7079	NYSE	RWT	Wed, Oct 4, 2023	6.76	6.86	6.63	6.80
7078	NYSE	RWT	Tue, Oct 3, 2023	6.93	6.93	6.72	6.80
7077	NYSE	RWT	Mon, Oct 2, 2023	7.07	7.08	6.90	6.97
7076	NYSE	RWT	Fri, Sep 29, 2023	7.21	7.27	7.11	7.13
7075	NYSE	RWT	Thu, Sep 28, 2023	7.11	7.13	7.01	7.07
7074	NYSE	RWT	Wed, Sep 27, 2023	7.26	7.30	7.09	7.09
7073	NYSE	RWT	Tue, Sep 26, 2023	7.16	7.24	7.13	7.22
7072	NYSE	RWT	Mon, Sep 25, 2023	7.22	7.28	7.19	7.20
7071	NYSE	RWT	Fri, Sep 22, 2023	7.16	7.31	7.10	7.25
7070	NYSE	RWT	Thu, Sep 21, 2023	7.30	7.33	7.10	7.11
7069	NYSE	RWT	Wed, Sep 20, 2023	7.76	7.77	7.53	7.38
7068	NYSE	RWT	Tue, Sep 19, 2023	7.89	7.92	7.68	7.70
7067	NYSE	RWT	Mon, Sep 18, 2023	7.85	7.89	7.75	7.77
7066	NYSE	RWT	Fri, Sep 15, 2023	7.84	7.91	7.82	7.85
7065	NYSE	RWT	Thu, Sep 14, 2023	7.85	8.00	7.77	7.84
7064	NYSE	RWT	Wed, Sep 13, 2023	7.80	7.86	7.75	7.76
7063	NYSE	RWT	Tue, Sep 12, 2023	7.73	7.88	7.73	7.79
7062	NYSE	RWT	Mon, Sep 11, 2023	7.70	7.83	7.70	7.75
7061	NYSE	RWT	Fri, Sep 8, 2023	7.74	7.75	7.64	7.64
7060	NYSE	RWT	Thu, Sep 7, 2023	7.79	7.88	7.71	7.72
7059	NYSE	RWT	Wed, Sep 6, 2023	7.98	7.98	7.75	7.79
7058	NYSE	RWT	Tue, Sep 5, 2023	8.14	8.16	7.87	7.88
7057	NYSE	RWT	Fri, Sep 1, 2023	8.04	8.30	8.04	8.22
7056	NYSE	RWT	Thu, Aug 31, 2023	7.94	8.09	7.94	8.01
7055	NYSE	RWT	Wed, Aug 30, 2023	7.99	8.02	7.92	7.94
7054	NYSE	RWT	Tue, Aug 29, 2023	7.96	8.09	7.92	8.01
7053	NYSE	RWT	Mon, Aug 28, 2023	7.79	8.00	7.77	7.99
7052	NYSE	RWT	Fri, Aug 25, 2023	7.78	7.86	7.71	7.77
7051	NYSE	RWT	Thu, Aug 24, 2023	7.83	7.96	7.73	7.76
7050	NYSE	RWT	Wed, Aug 23, 2023	7.67	7.90	7.65	7.88
7049	NYSE	RWT	Tue, Aug 22, 2023	7.75	7.78	7.65	7.68
7048	NYSE	RWT	Mon, Aug 21, 2023	7.71	7.75	7.61	7.70
7047	NYSE	RWT	Fri, Aug 18, 2023	7.54	7.74	7.48	7.71
7046	NYSE	RWT	Thu, Aug 17, 2023	7.82	7.91	7.58	7.64
7045	NYSE	RWT	Wed, Aug 16, 2023	7.77	7.87	7.77	7.81
7044	NYSE	RWT	Tue, Aug 15, 2023	7.68	7.81	7.63	7.78
7043	NYSE	RWT	Mon, Aug 14, 2023	7.85	7.87	7.71	7.72
7042	NYSE	RWT	Fri, Aug 11, 2023	7.85	7.89	7.80	7.86
7041	NYSE	RWT	Thu, Aug 10, 2023	7.80	7.93	7.80	7.86
7040	NYSE	RWT	Wed, Aug 9, 2023	7.76	7.84	7.73	7.80
7039	NYSE	RWT	Tue, Aug 8, 2023	7.66	7.81	7.58	7.78
7038	NYSE	RWT	Mon, Aug 7, 2023	7.75	7.80	7.65	7.78
7037	NYSE	RWT	Fri, Aug 4, 2023	7.41	7.77	7.38	7.76
7036	NYSE	RWT	Thu, Aug 3, 2023	7.46	7.46	7.27	7.35
7035	NYSE	RWT	Wed, Aug 2, 2023	7.42	7.53	7.31	7.48
7034	NYSE	RWT	Tue, Aug 1, 2023	7.50	7.54	7.24	7.53
7033	NYSE	RWT	Mon, Jul 31, 2023	7.51	7.70	7.44	7.53
7032	NYSE	RWT	Fri, Jul 28, 2023	7.04	7.46	7.04	7.44
7031	NYSE	RWT	Thu, Jul 27, 2023	6.98	7.02	6.87	6.88
7030	NYSE	RWT	Wed, Jul 26, 2023	6.85	6.96	6.84	6.95
7029	NYSE	RWT	Tue, Jul 25, 2023	6.83	6.91	6.82	6.84
7028	NYSE	RWT	Mon, Jul 24, 2023	6.87	6.89	6.79	6.86
7027	NYSE	RWT	Fri, Jul 21, 2023	6.87	6.96	6.80	6.81
7026	NYSE	RWT	Thu, Jul 20, 2023	6.92	6.92	6.81	6.87
7025	NYSE	RWT	Wed, Jul 19, 2023	6.83	6.93	6.79	6.91
7024	NYSE	RWT	Tue, Jul 18, 2023	6.61	6.80	6.61	6.79
7023	NYSE	RWT	Mon, Jul 17, 2023	6.64	6.65	6.54	6.61
7022	NYSE	RWT	Fri, Jul 14, 2023	6.49	6.63	6.38	6.61
7021	NYSE	RWT	Thu, Jul 13, 2023	6.42	6.58	6.42	6.52
7020	NYSE	RWT	Wed, Jul 12, 2023	6.43	6.49	6.40	6.40
7019	NYSE	RWT	Tue, Jul 11, 2023	6.38	6.43	6.34	6.39
7018	NYSE	RWT	Mon, Jul 10, 2023	6.27	6.37	6.27	6.34
7017	NYSE	RWT	Fri, Jul 7, 2023	6.18	6.36	6.18	6.28
7016	NYSE	RWT	Thu, Jul 6, 2023	6.24	6.28	6.06	6.20
7015	NYSE	RWT	Wed, Jul 5, 2023	6.38	6.40	6.25	6.31
7014	NYSE	RWT	Mon, Jul 3, 2023	6.36	6.43	6.33	6.38
7013	NYSE	RWT	Fri, Jun 30, 2023	6.45	6.45	6.36	6.37
7012	NYSE	RWT	Thu, Jun 29, 2023	6.38	6.42	6.34	6.39
7011	NYSE	RWT	Wed, Jun 28, 2023	6.32	6.40	6.28	6.40
7010	NYSE	RWT	Tue, Jun 27, 2023	6.22	6.34	6.20	6.33
7009	NYSE	RWT	Mon, Jun 26, 2023	6.04	6.27	6.02	6.21
7008	NYSE	RWT	Fri, Jun 23, 2023	6.21	6.21	6.08	6.11
7007	NYSE	RWT	Thu, Jun 22, 2023	6.30	6.32	6.19	6.22
7006	NYSE	RWT	Wed, Jun 21, 2023	6.40	6.51	6.33	6.32
7005	NYSE	RWT	Tue, Jun 20, 2023	6.45	6.48	6.40	6.42
7004	NYSE	RWT	Fri, Jun 16, 2023	6.63	6.63	6.43	6.47
7003	NYSE	RWT	Thu, Jun 15, 2023	6.30	6.58	6.27	6.56
7002	NYSE	RWT	Wed, Jun 14, 2023	6.59	6.73	6.44	6.49
7001	NYSE	RWT	Tue, Jun 13, 2023	6.57	6.62	6.51	6.54
7000	NYSE	RWT	Mon, Jun 12, 2023	6.40	6.52	6.37	6.51
6999	NYSE	RWT	Fri, Jun 9, 2023	6.39	6.40	6.34	6.37
6998	NYSE	RWT	Thu, Jun 8, 2023	6.39	6.45	6.28	6.40
6997	NYSE	RWT	Wed, Jun 7, 2023	6.42	6.52	6.40	6.43
6996	NYSE	RWT	Tue, Jun 6, 2023	6.19	6.41	6.18	6.38
6995	NYSE	RWT	Mon, Jun 5, 2023	6.27	6.31	6.16	6.31
6994	NYSE	RWT	Fri, Jun 2, 2023	6.17	6.34	6.11	6.31
6993	NYSE	RWT	Thu, Jun 1, 2023	5.92	6.10	5.89	6.10
6992	NYSE	RWT	Wed, May 31, 2023	5.94	6.00	5.88	5.92
6991	NYSE	RWT	Tue, May 30, 2023	5.90	6.04	5.90	5.99
6990	NYSE	RWT	Fri, May 26, 2023	5.70	5.92	5.63	5.89
6989	NYSE	RWT	Thu, May 25, 2023	5.91	5.91	5.53	5.70
6988	NYSE	RWT	Wed, May 24, 2023	6.03	6.05	5.83	5.89
6987	NYSE	RWT	Tue, May 23, 2023	5.96	6.16	5.95	6.03
6986	NYSE	RWT	Mon, May 22, 2023	5.85	6.00	5.81	5.94
6985	NYSE	RWT	Fri, May 19, 2023	5.80	5.86	5.72	5.82
6984	NYSE	RWT	Thu, May 18, 2023	5.73	5.83	5.67	5.81
6983	NYSE	RWT	Wed, May 17, 2023	5.63	5.76	5.60	5.73
6982	NYSE	RWT	Tue, May 16, 2023	5.69	5.71	5.59	5.59
6981	NYSE	RWT	Mon, May 15, 2023	5.66	5.76	5.66	5.70
6980	NYSE	RWT	Fri, May 12, 2023	5.71	5.76	5.61	5.65
6979	NYSE	RWT	Thu, May 11, 2023	5.68	5.71	5.63	5.71
6978	NYSE	RWT	Wed, May 10, 2023	5.86	5.89	5.71	5.76
6977	NYSE	RWT	Tue, May 9, 2023	5.80	5.80	5.65	5.75
6976	NYSE	RWT	Mon, May 8, 2023	5.79	5.81	5.70	5.80
6975	NYSE	RWT	Fri, May 5, 2023	5.68	5.78	5.55	5.68
6974	NYSE	RWT	Thu, May 4, 2023	5.63	5.68	5.47	5.55
6973	NYSE	RWT	Wed, May 3, 2023	5.74	5.88	5.70	5.70
6972	NYSE	RWT	Tue, May 2, 2023	6.08	6.08	5.66	5.77
6971	NYSE	RWT	Mon, May 1, 2023	6.26	6.36	5.96	6.02
6970	NYSE	RWT	Fri, Apr 28, 2023	6.45	6.51	6.18	6.28
6969	NYSE	RWT	Thu, Apr 27, 2023	6.45	6.64	6.45	6.62
6968	NYSE	RWT	Wed, Apr 26, 2023	6.50	6.58	6.32	6.39
6967	NYSE	RWT	Tue, Apr 25, 2023	6.65	6.68	6.49	6.51
6966	NYSE	RWT	Mon, Apr 24, 2023	6.75	6.77	6.56	6.70
6965	NYSE	RWT	Fri, Apr 21, 2023	6.81	6.83	6.69	6.78
6964	NYSE	RWT	Thu, Apr 20, 2023	6.73	6.80	6.71	6.79
6963	NYSE	RWT	Wed, Apr 19, 2023	6.64	6.86	6.64	6.82
6962	NYSE	RWT	Tue, Apr 18, 2023	6.74	6.79	6.66	6.70
6961	NYSE	RWT	Mon, Apr 17, 2023	6.58	6.82	6.53	6.76
6960	NYSE	RWT	Fri, Apr 14, 2023	6.67	6.71	6.50	6.59
6959	NYSE	RWT	Thu, Apr 13, 2023	6.60	6.69	6.54	6.67
6958	NYSE	RWT	Wed, Apr 12, 2023	6.69	6.69	6.57	6.61
6957	NYSE	RWT	Tue, Apr 11, 2023	6.61	6.69	6.57	6.60
6956	NYSE	RWT	Mon, Apr 10, 2023	6.67	6.70	6.39	6.60
6955	NYSE	RWT	Thu, Apr 6, 2023	6.73	6.75	6.61	6.66
6954	NYSE	RWT	Wed, Apr 5, 2023	6.59	6.71	6.54	6.66
6953	NYSE	RWT	Tue, Apr 4, 2023	6.73	6.75	6.59	6.66
6952	NYSE	RWT	Mon, Apr 3, 2023	6.72	6.79	6.63	6.70
6951	NYSE	RWT	Fri, Mar 31, 2023	6.61	6.76	6.58	6.74
6950	NYSE	RWT	Thu, Mar 30, 2023	6.64	6.66	6.51	6.53
6949	NYSE	RWT	Wed, Mar 29, 2023	6.64	6.64	6.52	6.56
6948	NYSE	RWT	Tue, Mar 28, 2023	6.48	6.56	6.45	6.51
6947	NYSE	RWT	Mon, Mar 27, 2023	6.53	6.59	6.42	6.51
6946	NYSE	RWT	Fri, Mar 24, 2023	6.05	6.45	5.93	6.41
6945	NYSE	RWT	Thu, Mar 23, 2023	6.32	6.43	6.07	6.10
6944	NYSE	RWT	Wed, Mar 22, 2023	6.77	6.78	6.50	6.28
6943	NYSE	RWT	Tue, Mar 21, 2023	6.87	6.92	6.70	6.75
6942	NYSE	RWT	Mon, Mar 20, 2023	6.78	6.88	6.70	6.74
6941	NYSE	RWT	Fri, Mar 17, 2023	6.97	7.00	6.70	6.74
6940	NYSE	RWT	Thu, Mar 16, 2023	6.90	7.12	6.72	7.03
6939	NYSE	RWT	Wed, Mar 15, 2023	6.88	7.07	6.72	6.99
6938	NYSE	RWT	Tue, Mar 14, 2023	7.03	7.18	6.93	6.98
6937	NYSE	RWT	Mon, Mar 13, 2023	6.75	6.93	6.56	6.81
6936	NYSE	RWT	Fri, Mar 10, 2023	7.22	7.26	6.82	6.89
6935	NYSE	RWT	Thu, Mar 9, 2023	7.56	7.58	7.25	7.26
6934	NYSE	RWT	Wed, Mar 8, 2023	7.58	7.64	7.40	7.54
6933	NYSE	RWT	Tue, Mar 7, 2023	7.66	7.82	7.56	7.57
6932	NYSE	RWT	Mon, Mar 6, 2023	7.66	7.77	7.61	7.66
6931	NYSE	RWT	Fri, Mar 3, 2023	7.60	7.70	7.56	7.66
6930	NYSE	RWT	Thu, Mar 2, 2023	7.41	7.56	7.35	7.54
6929	NYSE	RWT	Wed, Mar 1, 2023	7.59	7.62	7.45	7.51
6928	NYSE	RWT	Tue, Feb 28, 2023	7.56	7.68	7.53	7.61
6927	NYSE	RWT	Mon, Feb 27, 2023	7.72	7.72	7.56	7.57
6926	NYSE	RWT	Fri, Feb 24, 2023	7.65	7.70	7.53	7.62
6925	NYSE	RWT	Thu, Feb 23, 2023	7.81	7.83	7.65	7.76
6924	NYSE	RWT	Wed, Feb 22, 2023	7.78	7.87	7.69	7.72
6923	NYSE	RWT	Tue, Feb 21, 2023	7.84	7.88	7.64	7.72
6922	NYSE	RWT	Fri, Feb 17, 2023	8.07	8.13	7.84	7.97
6921	NYSE	RWT	Thu, Feb 16, 2023	7.95	8.09	7.93	8.01
6920	NYSE	RWT	Wed, Feb 15, 2023	7.92	8.09	7.87	8.07
6919	NYSE	RWT	Tue, Feb 14, 2023	8.02	8.05	7.89	7.97
6918	NYSE	RWT	Mon, Feb 13, 2023	7.92	8.08	7.89	8.07
6917	NYSE	RWT	Fri, Feb 10, 2023	7.91	8.00	7.75	7.88
6916	NYSE	RWT	Thu, Feb 9, 2023	8.37	8.41	7.90	7.92
6915	NYSE	RWT	Wed, Feb 8, 2023	8.31	8.37	8.21	8.30
6914	NYSE	RWT	Tue, Feb 7, 2023	8.24	8.38	8.12	8.37
6913	NYSE	RWT	Mon, Feb 6, 2023	8.50	8.55	8.27	8.31
6912	NYSE	RWT	Fri, Feb 3, 2023	8.56	8.68	8.53	8.60
6911	NYSE	RWT	Thu, Feb 2, 2023	8.63	8.72	8.59	8.70
6910	NYSE	RWT	Wed, Feb 1, 2023	8.35	8.65	8.30	8.56
6909	NYSE	RWT	Tue, Jan 31, 2023	8.00	8.40	8.00	8.36
6908	NYSE	RWT	Mon, Jan 30, 2023	7.98	8.10	7.96	8.03
6907	NYSE	RWT	Fri, Jan 27, 2023	7.93	8.15	7.90	8.10
6906	NYSE	RWT	Thu, Jan 26, 2023	7.87	7.94	7.81	7.94
6905	NYSE	RWT	Wed, Jan 25, 2023	7.73	7.88	7.69	7.81
6904	NYSE	RWT	Tue, Jan 24, 2023	7.80	7.93	6.24	7.84
6903	NYSE	RWT	Mon, Jan 23, 2023	7.80	7.88	7.74	7.86
6902	NYSE	RWT	Fri, Jan 20, 2023	7.73	7.87	7.58	7.77
6901	NYSE	RWT	Thu, Jan 19, 2023	7.58	7.71	7.56	7.68
6900	NYSE	RWT	Wed, Jan 18, 2023	7.71	7.81	7.65	7.70
6899	NYSE	RWT	Tue, Jan 17, 2023	7.63	7.75	7.58	7.63
6898	NYSE	RWT	Fri, Jan 13, 2023	7.49	7.62	7.45	7.61
6897	NYSE	RWT	Thu, Jan 12, 2023	7.49	7.62	7.40	7.54
6896	NYSE	RWT	Wed, Jan 11, 2023	7.26	7.55	7.26	7.47
6895	NYSE	RWT	Tue, Jan 10, 2023	7.18	7.27	7.13	7.22
6894	NYSE	RWT	Mon, Jan 9, 2023	7.17	7.28	7.15	7.16
6893	NYSE	RWT	Fri, Jan 6, 2023	7.19	7.24	7.09	7.15
6892	NYSE	RWT	Thu, Jan 5, 2023	7.16	7.22	7.09	7.13
6891	NYSE	RWT	Wed, Jan 4, 2023	7.05	7.29	7.05	7.22
6890	NYSE	RWT	Tue, Jan 3, 2023	6.90	7.08	6.77	6.99
6889	NYSE	RWT	Fri, Dec 30, 2022	6.79	6.85	6.70	6.76
6888	NYSE	RWT	Thu, Dec 29, 2022	6.80	6.94	6.75	6.88
6887	NYSE	RWT	Wed, Dec 28, 2022	7.00	7.07	6.73	6.75
6886	NYSE	RWT	Tue, Dec 27, 2022	6.96	6.98	6.88	6.98
6885	NYSE	RWT	Fri, Dec 23, 2022	6.98	7.01	6.92	6.95
6884	NYSE	RWT	Thu, Dec 22, 2022	6.95	7.00	6.79	6.98
6883	NYSE	RWT	Wed, Dec 21, 2022	6.86	7.07	6.85	7.01
6882	NYSE	RWT	Tue, Dec 20, 2022	6.82	6.92	6.72	6.84
6881	NYSE	RWT	Mon, Dec 19, 2022	7.04	7.04	6.81	6.90
6880	NYSE	RWT	Fri, Dec 16, 2022	7.38	7.38	7.09	6.92
6879	NYSE	RWT	Thu, Dec 15, 2022	7.22	7.45	7.18	7.44
6878	NYSE	RWT	Wed, Dec 14, 2022	7.52	7.52	7.28	7.33
6877	NYSE	RWT	Tue, Dec 13, 2022	7.75	7.98	7.50	7.50
6876	NYSE	RWT	Mon, Dec 12, 2022	7.67	7.68	7.45	7.50
6875	NYSE	RWT	Fri, Dec 9, 2022	7.65	7.80	7.58	7.70
6874	NYSE	RWT	Thu, Dec 8, 2022	7.62	7.74	7.60	7.69
6873	NYSE	RWT	Wed, Dec 7, 2022	7.49	7.69	7.39	7.60
6872	NYSE	RWT	Tue, Dec 6, 2022	7.64	7.69	7.45	7.50
6871	NYSE	RWT	Mon, Dec 5, 2022	7.80	7.87	7.64	7.66
6870	NYSE	RWT	Fri, Dec 2, 2022	7.71	7.89	7.61	7.88
6869	NYSE	RWT	Thu, Dec 1, 2022	7.94	8.10	7.85	7.90
6868	NYSE	RWT	Wed, Nov 30, 2022	7.55	7.90	7.42	7.90
6867	NYSE	RWT	Tue, Nov 29, 2022	7.61	7.67	7.52	7.61
6866	NYSE	RWT	Mon, Nov 28, 2022	7.65	7.69	7.54	7.59
6865	NYSE	RWT	Fri, Nov 25, 2022	7.65	7.73	7.61	7.69
6864	NYSE	RWT	Wed, Nov 23, 2022	7.60	7.72	7.47	7.65
6863	NYSE	RWT	Tue, Nov 22, 2022	7.54	7.60	7.46	7.58
6862	NYSE	RWT	Mon, Nov 21, 2022	7.51	7.51	7.40	7.50
6861	NYSE	RWT	Fri, Nov 18, 2022	7.49	7.55	7.37	7.49
6860	NYSE	RWT	Thu, Nov 17, 2022	7.39	7.43	7.25	7.36
6859	NYSE	RWT	Wed, Nov 16, 2022	7.63	7.64	7.35	7.53
6858	NYSE	RWT	Tue, Nov 15, 2022	7.80	7.89	7.58	7.71
6857	NYSE	RWT	Mon, Nov 14, 2022	7.53	7.73	7.42	7.64
6856	NYSE	RWT	Fri, Nov 11, 2022	7.46	7.67	7.40	7.61
6855	NYSE	RWT	Thu, Nov 10, 2022	7.23	7.49	7.21	7.49
6854	NYSE	RWT	Wed, Nov 9, 2022	6.98	7.18	6.88	6.96
6853	NYSE	RWT	Tue, Nov 8, 2022	7.06	7.07	6.92	7.00
6852	NYSE	RWT	Mon, Nov 7, 2022	7.00	7.08	6.86	6.98
6851	NYSE	RWT	Fri, Nov 4, 2022	6.68	6.95	6.66	6.94
6850	NYSE	RWT	Thu, Nov 3, 2022	6.71	6.76	6.60	6.63
6849	NYSE	RWT	Wed, Nov 2, 2022	7.07	7.20	6.83	6.84
6848	NYSE	RWT	Tue, Nov 1, 2022	7.27	7.31	7.09	7.13
6847	NYSE	RWT	Mon, Oct 31, 2022	7.11	7.26	7.08	7.13
6846	NYSE	RWT	Fri, Oct 28, 2022	6.75	7.30	6.71	7.23
6845	NYSE	RWT	Thu, Oct 27, 2022	6.88	6.98	6.80	6.85
6844	NYSE	RWT	Wed, Oct 26, 2022	6.98	7.12	6.79	6.79
6843	NYSE	RWT	Tue, Oct 25, 2022	6.45	6.95	6.34	6.93
6842	NYSE	RWT	Mon, Oct 24, 2022	6.41	6.45	6.29	6.40
6841	NYSE	RWT	Fri, Oct 21, 2022	6.43	6.51	6.28	6.41
6840	NYSE	RWT	Thu, Oct 20, 2022	6.26	6.39	6.12	6.38
6839	NYSE	RWT	Wed, Oct 19, 2022	6.30	6.31	6.16	6.22
6838	NYSE	RWT	Tue, Oct 18, 2022	6.35	6.50	6.26	6.36
6837	NYSE	RWT	Mon, Oct 17, 2022	6.23	6.30	6.11	6.17
6836	NYSE	RWT	Fri, Oct 14, 2022	6.25	6.47	6.10	6.10
6835	NYSE	RWT	Thu, Oct 13, 2022	5.81	6.12	5.69	6.07
6834	NYSE	RWT	Wed, Oct 12, 2022	6.11	6.15	5.74	5.94
6833	NYSE	RWT	Tue, Oct 11, 2022	5.59	6.17	5.52	6.12
6832	NYSE	RWT	Mon, Oct 10, 2022	5.71	5.86	5.55	5.59
6831	NYSE	RWT	Fri, Oct 7, 2022	5.83	5.92	5.67	5.70
6830	NYSE	RWT	Thu, Oct 6, 2022	6.08	6.19	5.80	5.90
6829	NYSE	RWT	Wed, Oct 5, 2022	6.25	6.25	5.83	6.09
6828	NYSE	RWT	Tue, Oct 4, 2022	5.82	6.32	5.81	6.32
6827	NYSE	RWT	Mon, Oct 3, 2022	5.83	5.93	5.52	5.66
6826	NYSE	RWT	Fri, Sep 30, 2022	5.83	5.90	5.73	5.74
6825	NYSE	RWT	Thu, Sep 29, 2022	6.05	6.10	5.60	5.69
6824	NYSE	RWT	Wed, Sep 28, 2022	6.01	6.21	5.95	6.18
6823	NYSE	RWT	Tue, Sep 27, 2022	5.99	6.16	5.89	5.95
6822	NYSE	RWT	Mon, Sep 26, 2022	6.43	6.49	5.86	5.90
6821	NYSE	RWT	Fri, Sep 23, 2022	6.50	6.60	6.34	6.51
6820	NYSE	RWT	Thu, Sep 22, 2022	6.82	6.83	6.30	6.53
6819	NYSE	RWT	Wed, Sep 21, 2022	7.26	7.30	7.06	6.83
6818	NYSE	RWT	Tue, Sep 20, 2022	7.20	7.25	7.11	7.17
6817	NYSE	RWT	Mon, Sep 19, 2022	7.07	7.30	7.04	7.29
6816	NYSE	RWT	Fri, Sep 16, 2022	6.99	7.11	6.92	7.11
6815	NYSE	RWT	Thu, Sep 15, 2022	7.30	7.42	7.05	7.05
6814	NYSE	RWT	Wed, Sep 14, 2022	7.10	7.36	6.99	7.35
6813	NYSE	RWT	Tue, Sep 13, 2022	7.15	7.26	7.05	7.09
6812	NYSE	RWT	Mon, Sep 12, 2022	7.42	7.51	7.33	7.40
6811	NYSE	RWT	Fri, Sep 9, 2022	7.26	7.38	7.26	7.35
6810	NYSE	RWT	Thu, Sep 8, 2022	7.09	7.18	7.02	7.18
6809	NYSE	RWT	Wed, Sep 7, 2022	7.04	7.15	6.95	7.14
6808	NYSE	RWT	Tue, Sep 6, 2022	7.34	7.35	7.07	7.11
6807	NYSE	RWT	Fri, Sep 2, 2022	7.56	7.59	7.32	7.34
6806	NYSE	RWT	Thu, Sep 1, 2022	7.66	7.74	7.32	7.45
6805	NYSE	RWT	Wed, Aug 31, 2022	7.77	7.93	7.71	7.75
6804	NYSE	RWT	Tue, Aug 30, 2022	8.22	8.22	7.87	7.87
6803	NYSE	RWT	Mon, Aug 29, 2022	8.10	8.23	8.02	8.15
6802	NYSE	RWT	Fri, Aug 26, 2022	8.30	8.30	8.12	8.14
6801	NYSE	RWT	Thu, Aug 25, 2022	8.17	8.28	8.17	8.23
6800	NYSE	RWT	Wed, Aug 24, 2022	8.20	8.21	8.10	8.15
6799	NYSE	RWT	Tue, Aug 23, 2022	8.00	8.18	7.99	8.14
6798	NYSE	RWT	Mon, Aug 22, 2022	8.07	8.08	7.90	7.97
6797	NYSE	RWT	Fri, Aug 19, 2022	8.31	8.32	8.18	8.22
6796	NYSE	RWT	Thu, Aug 18, 2022	8.33	8.42	8.28	8.33
6795	NYSE	RWT	Wed, Aug 17, 2022	8.41	8.44	8.10	8.34
6794	NYSE	RWT	Tue, Aug 16, 2022	8.46	8.51	8.33	8.45
6793	NYSE	RWT	Mon, Aug 15, 2022	8.34	8.52	8.26	8.51
6792	NYSE	RWT	Fri, Aug 12, 2022	8.38	8.41	8.30	8.38
6791	NYSE	RWT	Thu, Aug 11, 2022	8.36	8.46	8.29	8.30
6790	NYSE	RWT	Wed, Aug 10, 2022	8.46	8.46	8.23	8.24
6789	NYSE	RWT	Tue, Aug 9, 2022	8.24	8.27	8.11	8.25
6788	NYSE	RWT	Mon, Aug 8, 2022	8.13	8.32	8.10	8.23
6787	NYSE	RWT	Fri, Aug 5, 2022	7.96	8.16	7.88	8.08
6786	NYSE	RWT	Thu, Aug 4, 2022	8.18	8.18	7.93	8.09
6785	NYSE	RWT	Wed, Aug 3, 2022	8.30	8.37	8.16	8.16
6784	NYSE	RWT	Tue, Aug 2, 2022	8.45	8.48	8.26	8.28
6783	NYSE	RWT	Mon, Aug 1, 2022	8.56	8.61	8.26	8.51
6782	NYSE	RWT	Fri, Jul 29, 2022	8.92	8.97	8.38	8.66
6781	NYSE	RWT	Thu, Jul 28, 2022	8.54	8.85	8.54	8.79
6780	NYSE	RWT	Wed, Jul 27, 2022	8.28	8.54	8.28	8.53
6779	NYSE	RWT	Tue, Jul 26, 2022	8.22	8.34	8.22	8.27
6778	NYSE	RWT	Mon, Jul 25, 2022	8.22	8.34	8.20	8.30
6777	NYSE	RWT	Fri, Jul 22, 2022	8.29	8.43	8.13	8.25
6776	NYSE	RWT	Thu, Jul 21, 2022	8.24	8.33	8.15	8.30
6775	NYSE	RWT	Wed, Jul 20, 2022	8.16	8.30	8.12	8.30
6774	NYSE	RWT	Tue, Jul 19, 2022	7.92	8.22	7.90	8.17
6773	NYSE	RWT	Mon, Jul 18, 2022	8.02	8.02	7.70	7.88
6772	NYSE	RWT	Fri, Jul 15, 2022	7.90	7.99	7.61	7.98
6771	NYSE	RWT	Thu, Jul 14, 2022	7.95	7.95	7.59	7.73
6770	NYSE	RWT	Wed, Jul 13, 2022	7.71	7.92	7.66	7.90
6769	NYSE	RWT	Tue, Jul 12, 2022	7.86	8.02	7.78	7.83
6768	NYSE	RWT	Mon, Jul 11, 2022	7.97	8.07	7.78	7.86
6767	NYSE	RWT	Fri, Jul 8, 2022	7.92	8.07	7.86	8.01
6766	NYSE	RWT	Thu, Jul 7, 2022	7.95	8.06	7.86	7.95
6765	NYSE	RWT	Wed, Jul 6, 2022	8.08	8.22	7.74	7.88
6764	NYSE	RWT	Tue, Jul 5, 2022	7.77	8.07	7.67	8.05
6763	NYSE	RWT	Fri, Jul 1, 2022	7.63	7.92	7.62	7.88
6762	NYSE	RWT	Thu, Jun 30, 2022	7.63	7.83	7.52	7.71
6761	NYSE	RWT	Wed, Jun 29, 2022	7.69	7.78	7.50	7.69
6760	NYSE	RWT	Tue, Jun 28, 2022	7.69	7.86	7.63	7.71
6759	NYSE	RWT	Mon, Jun 27, 2022	7.69	7.83	7.57	7.63
6758	NYSE	RWT	Fri, Jun 24, 2022	7.37	7.71	7.31	7.60
6757	NYSE	RWT	Thu, Jun 23, 2022	7.12	7.31	7.05	7.30
6756	NYSE	RWT	Wed, Jun 22, 2022	6.94	7.23	6.89	7.13
6755	NYSE	RWT	Tue, Jun 21, 2022	7.15	7.47	7.08	7.09
6754	NYSE	RWT	Fri, Jun 17, 2022	6.77	7.08	6.57	7.01
6753	NYSE	RWT	Thu, Jun 16, 2022	7.20	7.27	6.74	6.77
6752	NYSE	RWT	Wed, Jun 15, 2022	7.33	7.58	7.01	7.43
6751	NYSE	RWT	Tue, Jun 14, 2022	7.60	7.74	7.24	7.32
6750	NYSE	RWT	Mon, Jun 13, 2022	8.47	8.47	7.41	7.51
6749	NYSE	RWT	Fri, Jun 10, 2022	8.93	8.99	8.62	8.63
6748	NYSE	RWT	Thu, Jun 9, 2022	9.22	9.28	9.02	9.03
6747	NYSE	RWT	Wed, Jun 8, 2022	9.32	9.45	9.13	9.26
6746	NYSE	RWT	Tue, Jun 7, 2022	9.23	9.43	9.22	9.40
6745	NYSE	RWT	Mon, Jun 6, 2022	9.89	10.03	9.27	9.29
6744	NYSE	RWT	Fri, Jun 3, 2022	10.39	10.41	10.27	10.30
6743	NYSE	RWT	Thu, Jun 2, 2022	10.37	10.44	10.22	10.44
6742	NYSE	RWT	Wed, Jun 1, 2022	10.24	10.36	10.07	10.31
6741	NYSE	RWT	Tue, May 31, 2022	10.15	10.27	10.09	10.20
6740	NYSE	RWT	Fri, May 27, 2022	10.09	10.26	10.09	10.21
6739	NYSE	RWT	Thu, May 26, 2022	9.79	10.15	9.79	10.07
6738	NYSE	RWT	Wed, May 25, 2022	9.77	9.87	9.63	9.76
6737	NYSE	RWT	Tue, May 24, 2022	9.70	9.80	9.46	9.78
6736	NYSE	RWT	Mon, May 23, 2022	9.80	9.85	9.66	9.77
6735	NYSE	RWT	Fri, May 20, 2022	9.75	9.75	9.42	9.67
6734	NYSE	RWT	Thu, May 19, 2022	9.43	9.70	9.42	9.59
6733	NYSE	RWT	Wed, May 18, 2022	9.87	9.87	9.50	9.54
6732	NYSE	RWT	Tue, May 17, 2022	9.90	9.97	9.81	9.93
6731	NYSE	RWT	Mon, May 16, 2022	9.90	9.94	9.77	9.79
6730	NYSE	RWT	Fri, May 13, 2022	9.60	10.03	9.55	9.92
6729	NYSE	RWT	Thu, May 12, 2022	9.58	9.59	9.22	9.44
6728	NYSE	RWT	Wed, May 11, 2022	9.75	9.86	9.57	9.61
6727	NYSE	RWT	Tue, May 10, 2022	9.77	9.86	9.49	9.73
6726	NYSE	RWT	Mon, May 9, 2022	9.95	10.05	9.57	9.65
6725	NYSE	RWT	Fri, May 6, 2022	10.03	10.14	9.92	10.07
6724	NYSE	RWT	Thu, May 5, 2022	10.20	10.33	9.94	10.08
6723	NYSE	RWT	Wed, May 4, 2022	10.00	10.38	9.98	10.35
6722	NYSE	RWT	Tue, May 3, 2022	9.66	10.05	9.64	10.02
6721	NYSE	RWT	Mon, May 2, 2022	9.67	9.82	9.58	9.66
6720	NYSE	RWT	Fri, Apr 29, 2022	9.42	10.01	9.37	9.70
6719	NYSE	RWT	Thu, Apr 28, 2022	8.83	9.10	8.71	9.05
6718	NYSE	RWT	Wed, Apr 27, 2022	8.64	8.92	8.63	8.78
6717	NYSE	RWT	Tue, Apr 26, 2022	8.80	8.92	8.67	8.67
6716	NYSE	RWT	Mon, Apr 25, 2022	8.99	9.02	8.71	8.88
6715	NYSE	RWT	Fri, Apr 22, 2022	9.29	9.31	8.94	9.08
6714	NYSE	RWT	Thu, Apr 21, 2022	9.36	9.52	9.28	9.31
6713	NYSE	RWT	Wed, Apr 20, 2022	9.14	9.39	9.14	9.25
6712	NYSE	RWT	Tue, Apr 19, 2022	9.60	9.65	9.04	9.09
6711	NYSE	RWT	Mon, Apr 18, 2022	9.62	9.70	9.57	9.60
6710	NYSE	RWT	Thu, Apr 14, 2022	9.72	9.83	9.66	9.70
6709	NYSE	RWT	Wed, Apr 13, 2022	9.64	9.74	9.60	9.71
6708	NYSE	RWT	Tue, Apr 12, 2022	9.57	9.70	9.53	9.56
6707	NYSE	RWT	Mon, Apr 11, 2022	9.70	9.78	9.58	9.59
6706	NYSE	RWT	Fri, Apr 8, 2022	9.64	9.74	9.56	9.67
6705	NYSE	RWT	Thu, Apr 7, 2022	9.86	9.95	9.53	9.64
6704	NYSE	RWT	Wed, Apr 6, 2022	10.11	10.17	9.85	9.87
6703	NYSE	RWT	Tue, Apr 5, 2022	10.52	10.61	10.15	10.16
6702	NYSE	RWT	Mon, Apr 4, 2022	10.57	10.60	10.26	10.47
6701	NYSE	RWT	Fri, Apr 1, 2022	10.55	10.67	10.44	10.54
6700	NYSE	RWT	Thu, Mar 31, 2022	10.64	10.77	10.50	10.53
6699	NYSE	RWT	Wed, Mar 30, 2022	10.77	10.82	10.62	10.63
6698	NYSE	RWT	Tue, Mar 29, 2022	10.72	10.85	10.70	10.74
6697	NYSE	RWT	Mon, Mar 28, 2022	10.60	10.67	10.51	10.57
6696	NYSE	RWT	Fri, Mar 25, 2022	10.58	10.63	10.50	10.61
6695	NYSE	RWT	Thu, Mar 24, 2022	10.45	10.57	10.36	10.53
6694	NYSE	RWT	Wed, Mar 23, 2022	10.56	10.64	10.42	10.45
6693	NYSE	RWT	Tue, Mar 22, 2022	10.79	10.90	10.72	10.62
6692	NYSE	RWT	Mon, Mar 21, 2022	10.94	11.04	10.63	10.69
6691	NYSE	RWT	Fri, Mar 18, 2022	10.88	10.98	10.65	10.96
6690	NYSE	RWT	Thu, Mar 17, 2022	10.80	10.96	10.79	10.85
6689	NYSE	RWT	Wed, Mar 16, 2022	10.97	11.00	10.65	10.89
6688	NYSE	RWT	Tue, Mar 15, 2022	10.81	10.93	10.78	10.93
6687	NYSE	RWT	Mon, Mar 14, 2022	10.84	10.96	10.63	10.70
6686	NYSE	RWT	Fri, Mar 11, 2022	10.87	10.93	10.71	10.77
6685	NYSE	RWT	Thu, Mar 10, 2022	10.65	10.83	10.58	10.83
6684	NYSE	RWT	Wed, Mar 9, 2022	10.87	11.01	10.78	10.83
6683	NYSE	RWT	Tue, Mar 8, 2022	10.25	10.83	10.25	10.64
6682	NYSE	RWT	Mon, Mar 7, 2022	10.22	10.39	10.17	10.22
6681	NYSE	RWT	Fri, Mar 4, 2022	10.30	10.38	10.13	10.28
6680	NYSE	RWT	Thu, Mar 3, 2022	10.56	10.63	10.39	10.43
6679	NYSE	RWT	Wed, Mar 2, 2022	10.23	10.55	10.23	10.52
6678	NYSE	RWT	Tue, Mar 1, 2022	10.37	10.50	10.07	10.25
6677	NYSE	RWT	Mon, Feb 28, 2022	10.30	10.42	10.11	10.39
6676	NYSE	RWT	Fri, Feb 25, 2022	10.34	10.50	10.26	10.44
6675	NYSE	RWT	Thu, Feb 24, 2022	9.85	10.33	9.71	10.27
6674	NYSE	RWT	Wed, Feb 23, 2022	10.32	10.32	10.10	10.10
6673	NYSE	RWT	Tue, Feb 22, 2022	10.26	10.36	10.06	10.25
6672	NYSE	RWT	Fri, Feb 18, 2022	10.32	10.54	10.31	10.35
6671	NYSE	RWT	Thu, Feb 17, 2022	10.72	10.72	10.35	10.40
6670	NYSE	RWT	Wed, Feb 16, 2022	10.89	10.97	10.76	10.76
6669	NYSE	RWT	Tue, Feb 15, 2022	10.78	10.94	10.76	10.90
6668	NYSE	RWT	Mon, Feb 14, 2022	10.97	10.98	10.57	10.66
6667	NYSE	RWT	Fri, Feb 11, 2022	11.15	11.27	10.91	10.97
6666	NYSE	RWT	Thu, Feb 10, 2022	11.73	11.77	11.11	11.18
6665	NYSE	RWT	Wed, Feb 9, 2022	12.15	12.23	12.03	12.20
6664	NYSE	RWT	Tue, Feb 8, 2022	11.85	12.10	11.85	12.06
6663	NYSE	RWT	Mon, Feb 7, 2022	11.84	11.98	11.72	11.76
6662	NYSE	RWT	Fri, Feb 4, 2022	11.84	12.00	11.63	11.81
6661	NYSE	RWT	Thu, Feb 3, 2022	11.98	12.12	11.86	11.88
6660	NYSE	RWT	Wed, Feb 2, 2022	12.24	12.28	11.97	12.05
6659	NYSE	RWT	Tue, Feb 1, 2022	12.40	12.42	12.01	12.23
6658	NYSE	RWT	Mon, Jan 31, 2022	11.86	12.34	11.82	12.33
6657	NYSE	RWT	Fri, Jan 28, 2022	11.75	11.91	11.54	11.91
6656	NYSE	RWT	Thu, Jan 27, 2022	12.07	12.21	11.74	11.79
6655	NYSE	RWT	Wed, Jan 26, 2022	11.98	12.26	11.82	11.94
6654	NYSE	RWT	Tue, Jan 25, 2022	11.75	12.00	11.55	11.84
6653	NYSE	RWT	Mon, Jan 24, 2022	11.43	11.88	11.21	11.84
6652	NYSE	RWT	Fri, Jan 21, 2022	11.75	11.89	11.50	11.72
6651	NYSE	RWT	Thu, Jan 20, 2022	12.10	12.21	11.87	11.87
6650	NYSE	RWT	Wed, Jan 19, 2022	12.40	12.46	12.10	12.10
6649	NYSE	RWT	Tue, Jan 18, 2022	12.64	12.72	12.38	12.39
6648	NYSE	RWT	Fri, Jan 14, 2022	12.85	12.87	12.53	12.75
6647	NYSE	RWT	Thu, Jan 13, 2022	13.11	13.13	12.88	12.90
6646	NYSE	RWT	Wed, Jan 12, 2022	13.09	13.12	12.93	13.01
6645	NYSE	RWT	Tue, Jan 11, 2022	13.01	13.13	12.89	13.01
6644	NYSE	RWT	Mon, Jan 10, 2022	13.07	13.13	12.91	12.98
6643	NYSE	RWT	Fri, Jan 7, 2022	13.12	13.19	12.94	13.04
6642	NYSE	RWT	Thu, Jan 6, 2022	13.15	13.30	13.08	13.10
6641	NYSE	RWT	Wed, Jan 5, 2022	13.26	13.40	13.06	13.07
6640	NYSE	RWT	Tue, Jan 4, 2022	13.45	13.69	13.23	13.28
6639	NYSE	RWT	Mon, Jan 3, 2022	13.27	13.56	13.27	13.39
6638	NYSE	RWT	Fri, Dec 31, 2021	13.15	13.27	13.11	13.19
6637	NYSE	RWT	Thu, Dec 30, 2021	13.27	13.45	13.20	13.23
6636	NYSE	RWT	Wed, Dec 29, 2021	13.23	13.40	13.18	13.31
6635	NYSE	RWT	Tue, Dec 28, 2021	13.21	13.45	13.20	13.27
6634	NYSE	RWT	Mon, Dec 27, 2021	13.26	13.36	13.07	13.25
6633	NYSE	RWT	Thu, Dec 23, 2021	13.10	13.36	13.10	13.24
6632	NYSE	RWT	Wed, Dec 22, 2021	13.04	13.26	12.86	13.06
6631	NYSE	RWT	Tue, Dec 21, 2021	12.32	13.08	12.32	13.03
6630	NYSE	RWT	Mon, Dec 20, 2021	12.63	12.64	11.99	12.26
6629	NYSE	RWT	Fri, Dec 17, 2021	13.06	13.06	12.72	12.83
6628	NYSE	RWT	Thu, Dec 16, 2021	13.36	13.43	12.98	13.05
6627	NYSE	RWT	Wed, Dec 15, 2021	13.16	13.48	13.04	13.23
6626	NYSE	RWT	Tue, Dec 14, 2021	13.38	13.62	13.16	13.18
6625	NYSE	RWT	Mon, Dec 13, 2021	13.47	13.60	13.28	13.47
6624	NYSE	RWT	Fri, Dec 10, 2021	13.88	13.90	13.56	13.64
6623	NYSE	RWT	Thu, Dec 9, 2021	13.94	14.04	13.83	13.85
6622	NYSE	RWT	Wed, Dec 8, 2021	13.70	14.03	13.61	13.95
6621	NYSE	RWT	Tue, Dec 7, 2021	13.37	13.69	13.32	13.56
6620	NYSE	RWT	Mon, Dec 6, 2021	13.07	13.39	12.97	13.29
6619	NYSE	RWT	Fri, Dec 3, 2021	13.06	13.08	12.67	12.89
6618	NYSE	RWT	Thu, Dec 2, 2021	12.64	13.12	12.54	13.03
6617	NYSE	RWT	Wed, Dec 1, 2021	13.11	13.16	12.52	12.53
6616	NYSE	RWT	Tue, Nov 30, 2021	13.29	13.40	12.50	12.82
6615	NYSE	RWT	Mon, Nov 29, 2021	13.65	13.72	13.37	13.43
6614	NYSE	RWT	Fri, Nov 26, 2021	13.71	13.71	13.24	13.45
6613	NYSE	RWT	Wed, Nov 24, 2021	13.80	13.98	13.72	13.89
6612	NYSE	RWT	Tue, Nov 23, 2021	13.86	13.99	13.81	13.87
6611	NYSE	RWT	Mon, Nov 22, 2021	13.94	13.98	13.78	13.83
6610	NYSE	RWT	Fri, Nov 19, 2021	13.75	13.98	13.72	13.88
6609	NYSE	RWT	Thu, Nov 18, 2021	14.02	14.15	13.62	13.82
6608	NYSE	RWT	Wed, Nov 17, 2021	13.69	14.01	13.55	14.01
6607	NYSE	RWT	Tue, Nov 16, 2021	14.01	14.06	13.67	13.70
6606	NYSE	RWT	Mon, Nov 15, 2021	14.08	14.17	13.96	14.04
6605	NYSE	RWT	Fri, Nov 12, 2021	14.00	14.10	13.96	14.00
6604	NYSE	RWT	Thu, Nov 11, 2021	13.93	14.10	13.90	13.98
6603	NYSE	RWT	Wed, Nov 10, 2021	13.82	14.12	13.82	13.86
6602	NYSE	RWT	Tue, Nov 9, 2021	13.83	13.95	13.82	13.86
6601	NYSE	RWT	Mon, Nov 8, 2021	13.83	13.91	13.75	13.82
6600	NYSE	RWT	Fri, Nov 5, 2021	13.73	13.95	13.69	13.76
6599	NYSE	RWT	Thu, Nov 4, 2021	13.47	13.63	13.44	13.55
6598	NYSE	RWT	Wed, Nov 3, 2021	13.53	13.69	13.34	13.44
6597	NYSE	RWT	Tue, Nov 2, 2021	13.90	13.91	13.51	13.52
6596	NYSE	RWT	Mon, Nov 1, 2021	13.64	14.05	13.56	13.96
6595	NYSE	RWT	Fri, Oct 29, 2021	13.92	13.93	13.48	13.56
6594	NYSE	RWT	Thu, Oct 28, 2021	13.55	13.97	13.48	13.95
6593	NYSE	RWT	Wed, Oct 27, 2021	13.60	13.63	13.47	13.54
6592	NYSE	RWT	Tue, Oct 26, 2021	13.93	13.98	13.58	13.59
6591	NYSE	RWT	Mon, Oct 25, 2021	13.94	14.06	13.87	13.94
6590	NYSE	RWT	Fri, Oct 22, 2021	14.04	14.04	13.90	13.90
6589	NYSE	RWT	Thu, Oct 21, 2021	13.98	14.10	13.92	13.99
6588	NYSE	RWT	Wed, Oct 20, 2021	13.79	14.08	13.76	13.99
6587	NYSE	RWT	Tue, Oct 19, 2021	13.99	13.99	13.75	13.83
6586	NYSE	RWT	Mon, Oct 18, 2021	13.67	14.00	13.67	13.92
6585	NYSE	RWT	Fri, Oct 15, 2021	13.84	13.93	13.67	13.67
6584	NYSE	RWT	Thu, Oct 14, 2021	13.90	13.90	13.66	13.71
6583	NYSE	RWT	Wed, Oct 13, 2021	13.75	13.85	13.65	13.81
6582	NYSE	RWT	Tue, Oct 12, 2021	13.60	13.90	13.48	13.77
6581	NYSE	RWT	Mon, Oct 11, 2021	13.50	13.65	13.48	13.54
6580	NYSE	RWT	Fri, Oct 8, 2021	13.18	13.42	13.18	13.40
6579	NYSE	RWT	Thu, Oct 7, 2021	13.25	13.35	13.14	13.21
6578	NYSE	RWT	Wed, Oct 6, 2021	13.18	13.23	12.90	13.21
6577	NYSE	RWT	Tue, Oct 5, 2021	13.28	13.47	13.18	13.29
6576	NYSE	RWT	Mon, Oct 4, 2021	13.17	13.39	13.15	13.22
6575	NYSE	RWT	Fri, Oct 1, 2021	12.89	13.24	12.89	13.16
6574	NYSE	RWT	Thu, Sep 30, 2021	13.01	13.10	12.88	12.89
6573	NYSE	RWT	Wed, Sep 29, 2021	12.80	12.97	12.72	12.97
6572	NYSE	RWT	Tue, Sep 28, 2021	12.96	13.05	12.74	12.74
6571	NYSE	RWT	Mon, Sep 27, 2021	12.92	13.11	12.92	12.97
6570	NYSE	RWT	Fri, Sep 24, 2021	12.86	13.11	12.83	12.88
6569	NYSE	RWT	Thu, Sep 23, 2021	12.70	12.85	12.67	12.74
6568	NYSE	RWT	Wed, Sep 22, 2021	12.45	12.75	12.40	12.67
6567	NYSE	RWT	Tue, Sep 21, 2021	12.51	12.64	12.46	12.35
6566	NYSE	RWT	Mon, Sep 20, 2021	12.64	12.71	12.37	12.44
6565	NYSE	RWT	Fri, Sep 17, 2021	12.67	12.72	12.56	12.69
6564	NYSE	RWT	Thu, Sep 16, 2021	12.60	12.70	12.53	12.64
6563	NYSE	RWT	Wed, Sep 15, 2021	12.64	12.64	12.51	12.62
6562	NYSE	RWT	Tue, Sep 14, 2021	12.63	12.73	12.53	12.61
6561	NYSE	RWT	Mon, Sep 13, 2021	12.38	12.53	12.27	12.52
6560	NYSE	RWT	Fri, Sep 10, 2021	12.42	12.42	12.24	12.26
6559	NYSE	RWT	Thu, Sep 9, 2021	12.38	12.50	12.31	12.40
6558	NYSE	RWT	Wed, Sep 8, 2021	12.37	12.49	12.30	12.40
6557	NYSE	RWT	Tue, Sep 7, 2021	12.48	12.62	12.40	12.42
6556	NYSE	RWT	Fri, Sep 3, 2021	12.52	12.52	12.40	12.49
6555	NYSE	RWT	Thu, Sep 2, 2021	12.57	12.59	12.46	12.50
6554	NYSE	RWT	Wed, Sep 1, 2021	12.51	12.66	12.45	12.54
6553	NYSE	RWT	Tue, Aug 31, 2021	12.46	12.57	12.45	12.47
6552	NYSE	RWT	Mon, Aug 30, 2021	12.50	12.53	12.37	12.50
6551	NYSE	RWT	Fri, Aug 27, 2021	12.41	12.56	12.39	12.46
6550	NYSE	RWT	Thu, Aug 26, 2021	12.51	12.55	12.33	12.40
6549	NYSE	RWT	Wed, Aug 25, 2021	12.60	12.64	12.46	12.46
6548	NYSE	RWT	Tue, Aug 24, 2021	12.37	12.62	12.36	12.60
6547	NYSE	RWT	Mon, Aug 23, 2021	12.39	12.48	12.30	12.33
6546	NYSE	RWT	Fri, Aug 20, 2021	11.92	12.23	11.85	12.19
6545	NYSE	RWT	Thu, Aug 19, 2021	12.12	12.18	11.88	11.93
6544	NYSE	RWT	Wed, Aug 18, 2021	12.27	12.34	12.18	12.19
6543	NYSE	RWT	Tue, Aug 17, 2021	12.26	12.31	12.15	12.30
6542	NYSE	RWT	Mon, Aug 16, 2021	12.39	12.46	12.29	12.37
6541	NYSE	RWT	Fri, Aug 13, 2021	12.44	12.63	12.38	12.47
6540	NYSE	RWT	Thu, Aug 12, 2021	12.30	12.32	12.15	12.26
6539	NYSE	RWT	Wed, Aug 11, 2021	12.21	12.29	12.08	12.28
6538	NYSE	RWT	Tue, Aug 10, 2021	12.01	12.25	11.97	12.20
6537	NYSE	RWT	Mon, Aug 9, 2021	12.20	12.21	12.00	12.05
6536	NYSE	RWT	Fri, Aug 6, 2021	12.30	12.40	12.12	12.28
6535	NYSE	RWT	Thu, Aug 5, 2021	11.80	12.20	11.79	12.17
6534	NYSE	RWT	Wed, Aug 4, 2021	11.75	11.87	11.60	11.77
6533	NYSE	RWT	Tue, Aug 3, 2021	11.89	11.90	11.58	11.85
6532	NYSE	RWT	Mon, Aug 2, 2021	11.93	12.16	11.86	11.86
6531	NYSE	RWT	Fri, Jul 30, 2021	12.14	12.27	11.80	11.87
6530	NYSE	RWT	Thu, Jul 29, 2021	11.70	12.17	11.70	12.16
6529	NYSE	RWT	Wed, Jul 28, 2021	11.79	11.97	11.73	11.85
6528	NYSE	RWT	Tue, Jul 27, 2021	11.86	11.86	11.62	11.79
6527	NYSE	RWT	Mon, Jul 26, 2021	11.79	12.01	11.76	11.94
6526	NYSE	RWT	Fri, Jul 23, 2021	11.84	11.84	11.64	11.70
6525	NYSE	RWT	Thu, Jul 22, 2021	11.91	11.92	11.59	11.74
6524	NYSE	RWT	Wed, Jul 21, 2021	11.72	12.02	11.72	11.91
6523	NYSE	RWT	Tue, Jul 20, 2021	11.53	11.91	11.45	11.69
6522	NYSE	RWT	Mon, Jul 19, 2021	11.60	11.74	11.32	11.53
6521	NYSE	RWT	Fri, Jul 16, 2021	11.90	11.96	11.60	11.64
6520	NYSE	RWT	Thu, Jul 15, 2021	11.51	11.84	11.41	11.77
6519	NYSE	RWT	Wed, Jul 14, 2021	11.78	11.90	11.50	11.52
6518	NYSE	RWT	Tue, Jul 13, 2021	12.28	12.28	11.76	11.78
6517	NYSE	RWT	Mon, Jul 12, 2021	12.12	12.30	12.00	12.30
6516	NYSE	RWT	Fri, Jul 9, 2021	11.93	12.16	11.85	12.12
6515	NYSE	RWT	Thu, Jul 8, 2021	11.60	11.78	11.25	11.77
6514	NYSE	RWT	Wed, Jul 7, 2021	11.85	11.92	11.62	11.66
6513	NYSE	RWT	Tue, Jul 6, 2021	11.98	12.02	11.73	11.92
6512	NYSE	RWT	Fri, Jul 2, 2021	12.14	12.14	11.94	11.98
6511	NYSE	RWT	Thu, Jul 1, 2021	12.11	12.24	12.03	12.12
6510	NYSE	RWT	Wed, Jun 30, 2021	12.02	12.09	11.92	12.07
6509	NYSE	RWT	Tue, Jun 29, 2021	12.08	12.12	11.92	12.00
6508	NYSE	RWT	Mon, Jun 28, 2021	12.23	12.23	11.91	12.11
6507	NYSE	RWT	Fri, Jun 25, 2021	12.41	12.41	12.16	12.17
6506	NYSE	RWT	Thu, Jun 24, 2021	12.25	12.39	12.20	12.38
6505	NYSE	RWT	Wed, Jun 23, 2021	12.10	12.23	12.04	12.16
6504	NYSE	RWT	Tue, Jun 22, 2021	12.13	12.16	11.96	12.10
6503	NYSE	RWT	Mon, Jun 21, 2021	12.41	12.44	12.22	12.16
6502	NYSE	RWT	Fri, Jun 18, 2021	12.25	12.38	12.06	12.38
6501	NYSE	RWT	Thu, Jun 17, 2021	12.55	12.71	12.09	12.35
6500	NYSE	RWT	Wed, Jun 16, 2021	12.29	12.71	12.28	12.51
6499	NYSE	RWT	Tue, Jun 15, 2021	12.14	12.18	11.83	12.11
6498	NYSE	RWT	Mon, Jun 14, 2021	12.15	12.27	12.08	12.10
6497	NYSE	RWT	Fri, Jun 11, 2021	11.85	12.01	11.70	12.00
6496	NYSE	RWT	Thu, Jun 10, 2021	12.21	12.21	11.69	11.72
6495	NYSE	RWT	Wed, Jun 9, 2021	11.90	12.09	11.86	11.98
6494	NYSE	RWT	Tue, Jun 8, 2021	11.61	11.84	11.56	11.83
6493	NYSE	RWT	Mon, Jun 7, 2021	11.60	11.66	11.52	11.61
6492	NYSE	RWT	Fri, Jun 4, 2021	11.39	11.56	11.23	11.52
6491	NYSE	RWT	Thu, Jun 3, 2021	11.20	11.27	11.08	11.26
6490	NYSE	RWT	Wed, Jun 2, 2021	11.34	11.37	11.20	11.21
6489	NYSE	RWT	Tue, Jun 1, 2021	11.20	11.30	11.17	11.28
6488	NYSE	RWT	Fri, May 28, 2021	11.10	11.19	11.02	11.13
6487	NYSE	RWT	Thu, May 27, 2021	11.18	11.19	11.05	11.07
6486	NYSE	RWT	Wed, May 26, 2021	10.85	11.14	10.80	11.11
6485	NYSE	RWT	Tue, May 25, 2021	10.95	11.09	10.80	10.80
6484	NYSE	RWT	Mon, May 24, 2021	10.93	10.97	10.77	10.92
6483	NYSE	RWT	Fri, May 21, 2021	11.07	11.07	10.87	10.88
6482	NYSE	RWT	Thu, May 20, 2021	10.80	11.01	10.75	10.94
6481	NYSE	RWT	Wed, May 19, 2021	10.80	10.90	10.64	10.83
6480	NYSE	RWT	Tue, May 18, 2021	10.92	10.98	10.80	10.84
6479	NYSE	RWT	Mon, May 17, 2021	10.69	10.89	10.64	10.89
6478	NYSE	RWT	Fri, May 14, 2021	10.79	10.84	10.71	10.79
6477	NYSE	RWT	Thu, May 13, 2021	10.40	10.74	10.40	10.58
6476	NYSE	RWT	Wed, May 12, 2021	10.73	10.78	10.32	10.36
6475	NYSE	RWT	Tue, May 11, 2021	10.85	10.91	10.67	10.73
6474	NYSE	RWT	Mon, May 10, 2021	11.35	11.36	11.00	11.00
6473	NYSE	RWT	Fri, May 7, 2021	11.20	11.31	11.11	11.29
6472	NYSE	RWT	Thu, May 6, 2021	11.38	11.46	10.81	11.18
6471	NYSE	RWT	Wed, May 5, 2021	11.22	11.35	11.12	11.34
6470	NYSE	RWT	Tue, May 4, 2021	11.27	11.28	11.01	11.15
6469	NYSE	RWT	Mon, May 3, 2021	11.23	11.37	11.10	11.25
6468	NYSE	RWT	Fri, Apr 30, 2021	10.81	11.24	10.81	11.11
6467	NYSE	RWT	Thu, Apr 29, 2021	11.00	11.11	10.66	10.84
6466	NYSE	RWT	Wed, Apr 28, 2021	10.72	10.88	10.71	10.88
6465	NYSE	RWT	Tue, Apr 27, 2021	10.69	10.80	10.64	10.70
6464	NYSE	RWT	Mon, Apr 26, 2021	10.75	10.81	10.59	10.62
6463	NYSE	RWT	Fri, Apr 23, 2021	10.44	10.73	10.41	10.64
6462	NYSE	RWT	Thu, Apr 22, 2021	10.27	10.51	10.26	10.37
6461	NYSE	RWT	Wed, Apr 21, 2021	10.13	10.41	10.09	10.39
6460	NYSE	RWT	Tue, Apr 20, 2021	10.32	10.32	9.99	10.15
6459	NYSE	RWT	Mon, Apr 19, 2021	10.26	10.31	10.15	10.21
6458	NYSE	RWT	Fri, Apr 16, 2021	10.30	10.44	10.29	10.29
6457	NYSE	RWT	Thu, Apr 15, 2021	10.35	10.43	10.22	10.29
6456	NYSE	RWT	Wed, Apr 14, 2021	10.39	10.56	10.30	10.30
6455	NYSE	RWT	Tue, Apr 13, 2021	10.25	10.42	10.19	10.39
6454	NYSE	RWT	Mon, Apr 12, 2021	10.42	10.46	10.31	10.35
6453	NYSE	RWT	Fri, Apr 9, 2021	10.41	10.48	10.32	10.37
6452	NYSE	RWT	Thu, Apr 8, 2021	10.40	10.48	10.30	10.47
6451	NYSE	RWT	Wed, Apr 7, 2021	10.47	10.56	10.32	10.39
6450	NYSE	RWT	Tue, Apr 6, 2021	10.58	10.65	10.47	10.47
6449	NYSE	RWT	Mon, Apr 5, 2021	10.75	10.79	10.51	10.55
6448	NYSE	RWT	Thu, Apr 1, 2021	10.60	10.69	10.50	10.69
6447	NYSE	RWT	Wed, Mar 31, 2021	10.47	10.61	10.41	10.41
6446	NYSE	RWT	Tue, Mar 30, 2021	10.26	10.54	10.25	10.46
6445	NYSE	RWT	Mon, Mar 29, 2021	10.33	10.53	10.16	10.16
6444	NYSE	RWT	Fri, Mar 26, 2021	10.44	10.54	10.26	10.36
6443	NYSE	RWT	Thu, Mar 25, 2021	9.97	10.41	9.88	10.32
6442	NYSE	RWT	Wed, Mar 24, 2021	10.21	10.65	10.14	10.14
6441	NYSE	RWT	Tue, Mar 23, 2021	10.37	10.49	10.09	10.15
6440	NYSE	RWT	Mon, Mar 22, 2021	10.71	10.73	10.55	10.54
6439	NYSE	RWT	Fri, Mar 19, 2021	10.46	10.75	10.30	10.75
6438	NYSE	RWT	Thu, Mar 18, 2021	10.86	10.87	10.45	10.49
6437	NYSE	RWT	Wed, Mar 17, 2021	10.58	10.83	10.55	10.82
6436	NYSE	RWT	Tue, Mar 16, 2021	10.81	10.81	10.60	10.60
6435	NYSE	RWT	Mon, Mar 15, 2021	10.66	10.76	10.51	10.64
6434	NYSE	RWT	Fri, Mar 12, 2021	10.64	10.78	10.57	10.66
6433	NYSE	RWT	Thu, Mar 11, 2021	10.28	10.61	10.18	10.51
6432	NYSE	RWT	Wed, Mar 10, 2021	9.97	10.28	9.93	10.11
6431	NYSE	RWT	Tue, Mar 9, 2021	9.90	9.99	9.71	9.86
6430	NYSE	RWT	Mon, Mar 8, 2021	9.84	10.00	9.42	9.85
6429	NYSE	RWT	Fri, Mar 5, 2021	9.99	10.01	9.37	9.77
6428	NYSE	RWT	Thu, Mar 4, 2021	10.04	10.12	9.72	9.92
6427	NYSE	RWT	Wed, Mar 3, 2021	10.04	10.18	9.99	10.01
6426	NYSE	RWT	Tue, Mar 2, 2021	9.86	10.03	9.75	10.00
6425	NYSE	RWT	Mon, Mar 1, 2021	10.12	10.20	9.88	9.90
6424	NYSE	RWT	Fri, Feb 26, 2021	9.77	9.96	9.68	9.84
6423	NYSE	RWT	Thu, Feb 25, 2021	10.12	10.25	9.71	9.72
6422	NYSE	RWT	Wed, Feb 24, 2021	9.78	10.29	9.75	10.12
6421	NYSE	RWT	Tue, Feb 23, 2021	9.71	9.78	9.45	9.68
6420	NYSE	RWT	Mon, Feb 22, 2021	9.63	9.77	9.56	9.68
6419	NYSE	RWT	Fri, Feb 19, 2021	9.35	9.69	9.35	9.68
6418	NYSE	RWT	Thu, Feb 18, 2021	9.60	9.66	9.26	9.26
6417	NYSE	RWT	Wed, Feb 17, 2021	9.81	9.90	9.57	9.63
6416	NYSE	RWT	Tue, Feb 16, 2021	9.94	10.02	9.80	9.87
6415	NYSE	RWT	Fri, Feb 12, 2021	9.89	10.06	9.84	9.92
6414	NYSE	RWT	Thu, Feb 11, 2021	9.69	10.08	9.63	9.92
6413	NYSE	RWT	Wed, Feb 10, 2021	9.77	9.86	9.65	9.70
6412	NYSE	RWT	Tue, Feb 9, 2021	9.71	9.78	9.55	9.73
6411	NYSE	RWT	Mon, Feb 8, 2021	9.55	9.75	9.55	9.70
6410	NYSE	RWT	Fri, Feb 5, 2021	9.44	9.63	9.39	9.53
6409	NYSE	RWT	Thu, Feb 4, 2021	9.18	9.43	9.11	9.38
6408	NYSE	RWT	Wed, Feb 3, 2021	8.95	9.15	8.90	9.13
6407	NYSE	RWT	Tue, Feb 2, 2021	8.88	9.05	8.83	8.94
6406	NYSE	RWT	Mon, Feb 1, 2021	8.56	8.81	8.48	8.78
6405	NYSE	RWT	Fri, Jan 29, 2021	8.81	8.96	8.56	8.58
6404	NYSE	RWT	Thu, Jan 28, 2021	8.81	8.96	8.74	8.95
6403	NYSE	RWT	Wed, Jan 27, 2021	9.05	9.12	8.73	8.77
6402	NYSE	RWT	Tue, Jan 26, 2021	9.15	9.33	9.03	9.20
6401	NYSE	RWT	Mon, Jan 25, 2021	9.11	9.26	8.80	9.07
6400	NYSE	RWT	Fri, Jan 22, 2021	9.22	9.32	9.03	9.27
6399	NYSE	RWT	Thu, Jan 21, 2021	8.80	9.47	8.77	9.36
6398	NYSE	RWT	Wed, Jan 20, 2021	8.57	8.82	8.55	8.77
6397	NYSE	RWT	Tue, Jan 19, 2021	8.73	8.73	8.52	8.57
6396	NYSE	RWT	Fri, Jan 15, 2021	8.80	8.88	8.62	8.65
6395	NYSE	RWT	Thu, Jan 14, 2021	8.64	8.84	8.63	8.83
6394	NYSE	RWT	Wed, Jan 13, 2021	8.61	8.72	8.54	8.63
6393	NYSE	RWT	Tue, Jan 12, 2021	8.67	8.74	8.56	8.61
6392	NYSE	RWT	Mon, Jan 11, 2021	8.67	8.81	8.61	8.64
6391	NYSE	RWT	Fri, Jan 8, 2021	8.75	8.80	8.56	8.75
6390	NYSE	RWT	Thu, Jan 7, 2021	8.84	8.86	8.65	8.77
6389	NYSE	RWT	Wed, Jan 6, 2021	8.47	8.84	8.42	8.73
6388	NYSE	RWT	Tue, Jan 5, 2021	8.53	8.61	8.38	8.40
6387	NYSE	RWT	Mon, Jan 4, 2021	8.78	8.84	8.50	8.52
6386	NYSE	RWT	Thu, Dec 31, 2020	8.74	8.83	8.69	8.78
6385	NYSE	RWT	Wed, Dec 30, 2020	8.74	8.92	8.63	8.77
6384	NYSE	RWT	Tue, Dec 29, 2020	8.84	8.93	8.66	8.74
6383	NYSE	RWT	Mon, Dec 28, 2020	8.92	9.14	8.85	8.86
6382	NYSE	RWT	Thu, Dec 24, 2020	8.94	8.95	8.79	8.90
6381	NYSE	RWT	Wed, Dec 23, 2020	8.62	9.05	8.55	8.93
6380	NYSE	RWT	Tue, Dec 22, 2020	8.64	8.69	8.49	8.57
6379	NYSE	RWT	Mon, Dec 21, 2020	8.67	8.75	8.53	8.63
6378	NYSE	RWT	Fri, Dec 18, 2020	8.81	8.87	8.67	8.82
6377	NYSE	RWT	Thu, Dec 17, 2020	8.77	8.87	8.64	8.77
6376	NYSE	RWT	Wed, Dec 16, 2020	8.83	8.89	8.73	8.77
6375	NYSE	RWT	Tue, Dec 15, 2020	8.91	8.99	8.80	8.82
6374	NYSE	RWT	Mon, Dec 14, 2020	8.97	9.03	8.80	8.90
6373	NYSE	RWT	Fri, Dec 11, 2020	8.70	8.81	8.63	8.80
6372	NYSE	RWT	Thu, Dec 10, 2020	8.71	8.83	8.65	8.74
6371	NYSE	RWT	Wed, Dec 9, 2020	9.00	9.00	8.68	8.78
6370	NYSE	RWT	Tue, Dec 8, 2020	8.67	8.95	8.65	8.95
6369	NYSE	RWT	Mon, Dec 7, 2020	9.06	9.06	8.60	8.75
6368	NYSE	RWT	Fri, Dec 4, 2020	8.97	9.14	8.96	9.06
6367	NYSE	RWT	Thu, Dec 3, 2020	8.92	9.09	8.81	8.91
6366	NYSE	RWT	Wed, Dec 2, 2020	8.85	8.93	8.74	8.88
6365	NYSE	RWT	Tue, Dec 1, 2020	8.91	9.04	8.72	8.81
6364	NYSE	RWT	Mon, Nov 30, 2020	9.17	9.23	8.64	8.65
6363	NYSE	RWT	Fri, Nov 27, 2020	9.25	9.38	9.16	9.17
6362	NYSE	RWT	Wed, Nov 25, 2020	9.50	9.52	9.03	9.23
6361	NYSE	RWT	Tue, Nov 24, 2020	9.27	9.65	9.20	9.57
6360	NYSE	RWT	Mon, Nov 23, 2020	9.10	9.14	8.93	8.97
6359	NYSE	RWT	Fri, Nov 20, 2020	9.00	9.19	8.85	8.94
6358	NYSE	RWT	Thu, Nov 19, 2020	9.06	9.16	8.73	8.96
6357	NYSE	RWT	Wed, Nov 18, 2020	9.20	9.54	9.06	9.06
6356	NYSE	RWT	Tue, Nov 17, 2020	9.02	9.31	9.02	9.13
6355	NYSE	RWT	Mon, Nov 16, 2020	8.96	9.23	8.90	9.16
6354	NYSE	RWT	Fri, Nov 13, 2020	8.52	8.87	8.50	8.81
6353	NYSE	RWT	Thu, Nov 12, 2020	8.69	8.74	8.36	8.40
6352	NYSE	RWT	Wed, Nov 11, 2020	9.47	9.48	8.60	8.78
6351	NYSE	RWT	Tue, Nov 10, 2020	8.86	9.47	8.79	9.43
6350	NYSE	RWT	Mon, Nov 9, 2020	8.60	8.95	8.51	8.77
6349	NYSE	RWT	Fri, Nov 6, 2020	8.47	8.55	8.13	8.16
6348	NYSE	RWT	Thu, Nov 5, 2020	8.40	8.58	8.36	8.41
6347	NYSE	RWT	Wed, Nov 4, 2020	8.67	8.67	8.34	8.38
6346	NYSE	RWT	Tue, Nov 3, 2020	8.87	8.97	8.64	8.74
6345	NYSE	RWT	Mon, Nov 2, 2020	8.57	8.82	8.48	8.75
6344	NYSE	RWT	Fri, Oct 30, 2020	8.70	8.85	8.32	8.50
6343	NYSE	RWT	Thu, Oct 29, 2020	8.20	8.66	8.04	8.61
6342	NYSE	RWT	Wed, Oct 28, 2020	8.17	8.30	7.99	8.25
6341	NYSE	RWT	Tue, Oct 27, 2020	8.52	8.69	8.29	8.29
6340	NYSE	RWT	Mon, Oct 26, 2020	8.67	8.69	8.45	8.49
6339	NYSE	RWT	Fri, Oct 23, 2020	8.59	8.78	8.47	8.74
6338	NYSE	RWT	Thu, Oct 22, 2020	8.20	8.40	8.13	8.35
6337	NYSE	RWT	Wed, Oct 21, 2020	8.08	8.23	8.00	8.19
6336	NYSE	RWT	Tue, Oct 20, 2020	8.20	8.28	8.05	8.12
6335	NYSE	RWT	Mon, Oct 19, 2020	8.24	8.29	8.14	8.16
6334	NYSE	RWT	Fri, Oct 16, 2020	8.03	8.35	7.91	8.21
6333	NYSE	RWT	Thu, Oct 15, 2020	7.87	7.94	7.80	7.89
6332	NYSE	RWT	Wed, Oct 14, 2020	7.97	8.12	7.91	7.96
6331	NYSE	RWT	Tue, Oct 13, 2020	7.96	7.99	7.84	7.95
6330	NYSE	RWT	Mon, Oct 12, 2020	7.89	8.01	7.86	8.00
6329	NYSE	RWT	Fri, Oct 9, 2020	8.18	8.18	7.85	7.92
6328	NYSE	RWT	Thu, Oct 8, 2020	7.90	8.17	7.89	8.15
6327	NYSE	RWT	Wed, Oct 7, 2020	7.90	7.94	7.71	7.86
6326	NYSE	RWT	Tue, Oct 6, 2020	7.88	8.14	7.80	7.81
6325	NYSE	RWT	Mon, Oct 5, 2020	7.84	7.88	7.64	7.81
6324	NYSE	RWT	Fri, Oct 2, 2020	7.47	7.80	7.47	7.79
6323	NYSE	RWT	Thu, Oct 1, 2020	7.65	7.72	7.49	7.71
6322	NYSE	RWT	Wed, Sep 30, 2020	7.43	7.72	7.43	7.52
6321	NYSE	RWT	Tue, Sep 29, 2020	7.73	7.73	7.26	7.40
6320	NYSE	RWT	Mon, Sep 28, 2020	7.56	7.84	7.56	7.69
6319	NYSE	RWT	Fri, Sep 25, 2020	7.30	7.55	7.28	7.47
6318	NYSE	RWT	Thu, Sep 24, 2020	7.15	7.58	7.11	7.32
6317	NYSE	RWT	Wed, Sep 23, 2020	7.60	7.67	7.12	7.12
6316	NYSE	RWT	Tue, Sep 22, 2020	7.70	7.78	7.56	7.56
6315	NYSE	RWT	Mon, Sep 21, 2020	7.78	7.88	7.63	7.67
6314	NYSE	RWT	Fri, Sep 18, 2020	8.04	8.17	7.90	7.84
6313	NYSE	RWT	Thu, Sep 17, 2020	7.87	8.01	7.71	8.00
6312	NYSE	RWT	Wed, Sep 16, 2020	7.68	7.99	7.62	7.96
6311	NYSE	RWT	Tue, Sep 15, 2020	7.58	7.86	7.54	7.68
6310	NYSE	RWT	Mon, Sep 14, 2020	7.17	7.61	7.15	7.60
6309	NYSE	RWT	Fri, Sep 11, 2020	7.27	7.28	7.01	7.13
6308	NYSE	RWT	Thu, Sep 10, 2020	7.35	7.41	7.21	7.21
6307	NYSE	RWT	Wed, Sep 9, 2020	7.25	7.49	7.17	7.35
6306	NYSE	RWT	Tue, Sep 8, 2020	7.14	7.43	7.11	7.21
6305	NYSE	RWT	Fri, Sep 4, 2020	7.25	7.37	7.00	7.22
6304	NYSE	RWT	Thu, Sep 3, 2020	7.24	7.39	7.12	7.18
6303	NYSE	RWT	Wed, Sep 2, 2020	7.01	7.27	6.98	7.23
6302	NYSE	RWT	Tue, Sep 1, 2020	6.84	7.15	6.84	7.03
6301	NYSE	RWT	Mon, Aug 31, 2020	7.16	7.18	6.80	6.93
6300	NYSE	RWT	Fri, Aug 28, 2020	7.13	7.24	7.04	7.19
6299	NYSE	RWT	Thu, Aug 27, 2020	6.96	7.16	6.96	7.12
6298	NYSE	RWT	Wed, Aug 26, 2020	7.07	7.09	6.97	6.97
6297	NYSE	RWT	Tue, Aug 25, 2020	7.20	7.27	7.00	7.06
6296	NYSE	RWT	Mon, Aug 24, 2020	6.86	7.19	6.79	7.17
6295	NYSE	RWT	Fri, Aug 21, 2020	7.02	7.10	6.83	6.83
6294	NYSE	RWT	Thu, Aug 20, 2020	7.06	7.22	7.03	7.07
6293	NYSE	RWT	Wed, Aug 19, 2020	7.07	7.24	7.05	7.12
6292	NYSE	RWT	Tue, Aug 18, 2020	7.05	7.23	7.01	7.11
6291	NYSE	RWT	Mon, Aug 17, 2020	7.19	7.21	7.01	7.09
6290	NYSE	RWT	Fri, Aug 14, 2020	7.07	7.34	6.98	7.21
6289	NYSE	RWT	Thu, Aug 13, 2020	7.25	7.48	7.12	7.12
6288	NYSE	RWT	Wed, Aug 12, 2020	7.76	7.84	7.13	7.27
6287	NYSE	RWT	Tue, Aug 11, 2020	7.53	7.92	7.53	7.66
6286	NYSE	RWT	Mon, Aug 10, 2020	6.79	7.27	6.77	7.12
6285	NYSE	RWT	Fri, Aug 7, 2020	6.80	6.82	6.52	6.75
6284	NYSE	RWT	Thu, Aug 6, 2020	6.92	7.00	6.82	6.83
6283	NYSE	RWT	Wed, Aug 5, 2020	6.91	7.00	6.84	6.98
6282	NYSE	RWT	Tue, Aug 4, 2020	7.01	7.04	6.75	6.87
6281	NYSE	RWT	Mon, Aug 3, 2020	7.09	7.10	6.79	7.06
6280	NYSE	RWT	Fri, Jul 31, 2020	6.93	7.43	6.85	7.13
6279	NYSE	RWT	Thu, Jul 30, 2020	6.83	7.08	6.80	6.93
6278	NYSE	RWT	Wed, Jul 29, 2020	6.97	7.01	6.79	6.98
6277	NYSE	RWT	Tue, Jul 28, 2020	6.79	7.07	6.78	6.94
6276	NYSE	RWT	Mon, Jul 27, 2020	6.77	6.85	6.72	6.81
6275	NYSE	RWT	Fri, Jul 24, 2020	6.90	6.98	6.75	6.77
6274	NYSE	RWT	Thu, Jul 23, 2020	7.06	7.21	6.89	6.90
6273	NYSE	RWT	Wed, Jul 22, 2020	6.83	7.29	6.76	7.11
6272	NYSE	RWT	Tue, Jul 21, 2020	6.84	6.88	6.72	6.83
6271	NYSE	RWT	Mon, Jul 20, 2020	6.67	6.82	6.61	6.82
6270	NYSE	RWT	Fri, Jul 17, 2020	6.71	6.77	6.61	6.73
6269	NYSE	RWT	Thu, Jul 16, 2020	6.59	7.00	6.52	6.73
6268	NYSE	RWT	Wed, Jul 15, 2020	6.60	6.90	6.47	6.87
6267	NYSE	RWT	Tue, Jul 14, 2020	6.18	6.40	6.09	6.40
6266	NYSE	RWT	Mon, Jul 13, 2020	6.38	6.45	6.22	6.24
6265	NYSE	RWT	Fri, Jul 10, 2020	6.05	6.32	5.93	6.32
6264	NYSE	RWT	Thu, Jul 9, 2020	6.45	6.52	6.02	6.13
6263	NYSE	RWT	Wed, Jul 8, 2020	6.28	6.58	6.27	6.51
6262	NYSE	RWT	Tue, Jul 7, 2020	6.69	6.75	6.30	6.31
6261	NYSE	RWT	Mon, Jul 6, 2020	6.69	6.85	6.57	6.74
6260	NYSE	RWT	Thu, Jul 2, 2020	7.02	7.03	6.55	6.55
6259	NYSE	RWT	Wed, Jul 1, 2020	6.99	7.20	6.76	6.86
6258	NYSE	RWT	Tue, Jun 30, 2020	6.87	7.09	6.78	7.00
6257	NYSE	RWT	Mon, Jun 29, 2020	6.69	6.96	6.45	6.91
6256	NYSE	RWT	Fri, Jun 26, 2020	6.66	6.73	6.42	6.65
6255	NYSE	RWT	Thu, Jun 25, 2020	6.16	6.85	6.12	6.83
6254	NYSE	RWT	Wed, Jun 24, 2020	6.67	6.70	6.12	6.48
6253	NYSE	RWT	Tue, Jun 23, 2020	6.69	6.95	6.64	6.93
6252	NYSE	RWT	Mon, Jun 22, 2020	6.53	6.62	6.35	6.54
6251	NYSE	RWT	Fri, Jun 19, 2020	7.00	7.08	6.56	6.61
6250	NYSE	RWT	Thu, Jun 18, 2020	6.94	7.24	6.85	6.90
6249	NYSE	RWT	Wed, Jun 17, 2020	7.33	7.33	7.07	7.11
6248	NYSE	RWT	Tue, Jun 16, 2020	7.64	7.65	7.00	7.32
6247	NYSE	RWT	Mon, Jun 15, 2020	6.74	7.41	6.61	7.15
6246	NYSE	RWT	Fri, Jun 12, 2020	6.80	7.24	6.58	7.23
6245	NYSE	RWT	Thu, Jun 11, 2020	6.04	6.74	6.01	6.18
6244	NYSE	RWT	Wed, Jun 10, 2020	7.65	7.69	6.66	7.16
6243	NYSE	RWT	Tue, Jun 9, 2020	8.18	8.58	7.51	7.52
6242	NYSE	RWT	Mon, Jun 8, 2020	7.85	9.13	7.43	8.71
6241	NYSE	RWT	Fri, Jun 5, 2020	7.30	7.95	6.95	7.08
6240	NYSE	RWT	Thu, Jun 4, 2020	5.90	6.83	5.80	6.64
6239	NYSE	RWT	Wed, Jun 3, 2020	5.55	5.93	5.53	5.82
6238	NYSE	RWT	Tue, Jun 2, 2020	5.73	5.83	5.37	5.44
6237	NYSE	RWT	Mon, Jun 1, 2020	5.33	5.75	5.29	5.57
6236	NYSE	RWT	Fri, May 29, 2020	5.26	5.52	5.16	5.35
6235	NYSE	RWT	Thu, May 28, 2020	5.60	5.70	5.35	5.40
6234	NYSE	RWT	Wed, May 27, 2020	5.58	5.69	5.21	5.55
6233	NYSE	RWT	Tue, May 26, 2020	5.62	5.70	5.22	5.36
6232	NYSE	RWT	Fri, May 22, 2020	4.64	5.14	4.47	5.09
6231	NYSE	RWT	Thu, May 21, 2020	4.53	4.69	4.38	4.68
6230	NYSE	RWT	Wed, May 20, 2020	4.38	4.64	4.32	4.52
6229	NYSE	RWT	Tue, May 19, 2020	4.20	4.37	4.01	4.25
6228	NYSE	RWT	Mon, May 18, 2020	3.93	4.20	3.80	4.16
6227	NYSE	RWT	Fri, May 15, 2020	3.82	3.92	3.67	3.71
6226	NYSE	RWT	Thu, May 14, 2020	3.47	3.91	3.30	3.90
6225	NYSE	RWT	Wed, May 13, 2020	3.76	3.78	3.35	3.58
6224	NYSE	RWT	Tue, May 12, 2020	4.05	4.08	3.73	3.73
6223	NYSE	RWT	Mon, May 11, 2020	4.18	4.24	4.00	4.01
6222	NYSE	RWT	Fri, May 8, 2020	3.86	4.26	3.84	4.20
6221	NYSE	RWT	Thu, May 7, 2020	4.10	4.40	4.03	4.27
6220	NYSE	RWT	Wed, May 6, 2020	4.07	4.33	4.06	4.06
6219	NYSE	RWT	Tue, May 5, 2020	4.02	4.27	4.00	4.06
6218	NYSE	RWT	Mon, May 4, 2020	3.66	3.88	3.46	3.80
6217	NYSE	RWT	Fri, May 1, 2020	3.94	3.99	3.71	3.85
6216	NYSE	RWT	Thu, Apr 30, 2020	4.38	4.40	3.93	4.10
6215	NYSE	RWT	Wed, Apr 29, 2020	4.20	4.60	4.12	4.39
6214	NYSE	RWT	Tue, Apr 28, 2020	3.63	4.09	3.59	3.86
6213	NYSE	RWT	Mon, Apr 27, 2020	3.20	3.58	3.10	3.46
6212	NYSE	RWT	Fri, Apr 24, 2020	3.30	3.33	3.03	3.15
6211	NYSE	RWT	Thu, Apr 23, 2020	3.34	3.54	3.30	3.32
6210	NYSE	RWT	Wed, Apr 22, 2020	3.55	3.60	3.19	3.34
6209	NYSE	RWT	Tue, Apr 21, 2020	3.26	3.49	3.21	3.48
6208	NYSE	RWT	Mon, Apr 20, 2020	3.24	3.38	3.11	3.33
6207	NYSE	RWT	Fri, Apr 17, 2020	3.42	3.53	3.25	3.50
6206	NYSE	RWT	Thu, Apr 16, 2020	3.52	3.54	3.09	3.17
6205	NYSE	RWT	Wed, Apr 15, 2020	3.44	3.55	3.25	3.47
6204	NYSE	RWT	Tue, Apr 14, 2020	3.81	3.95	3.47	3.66
6203	NYSE	RWT	Mon, Apr 13, 2020	4.15	4.16	3.45	3.67
6202	NYSE	RWT	Thu, Apr 9, 2020	4.11	4.55	3.60	3.87
6201	NYSE	RWT	Wed, Apr 8, 2020	3.28	3.82	3.23	3.74
6200	NYSE	RWT	Tue, Apr 7, 2020	3.22	3.65	2.97	3.10
6199	NYSE	RWT	Mon, Apr 6, 2020	2.82	3.19	2.65	2.77
6198	NYSE	RWT	Fri, Apr 3, 2020	3.00	3.00	2.14	2.56
6197	NYSE	RWT	Thu, Apr 2, 2020	4.10	4.10	2.91	3.00
6196	NYSE	RWT	Wed, Apr 1, 2020	4.63	4.84	4.02	4.34
6195	NYSE	RWT	Tue, Mar 31, 2020	5.04	5.39	4.90	5.06
6194	NYSE	RWT	Mon, Mar 30, 2020	5.95	5.95	4.40	5.14
6193	NYSE	RWT	Fri, Mar 27, 2020	6.30	6.93	5.56	6.17
6192	NYSE	RWT	Thu, Mar 26, 2020	5.17	8.33	5.10	6.18
6191	NYSE	RWT	Wed, Mar 25, 2020	3.75	4.40	3.20	3.85
6190	NYSE	RWT	Tue, Mar 24, 2020	4.47	4.47	2.59	2.59
6189	NYSE	RWT	Mon, Mar 23, 2020	5.19	5.21	4.08	4.24
6188	NYSE	RWT	Fri, Mar 20, 2020	6.51	7.10	4.62	4.85
6187	NYSE	RWT	Thu, Mar 19, 2020	6.47	7.49	5.65	6.43
6186	NYSE	RWT	Wed, Mar 18, 2020	6.89	6.99	3.17	6.53
6185	NYSE	RWT	Tue, Mar 17, 2020	9.39	9.49	6.91	7.24
6184	NYSE	RWT	Mon, Mar 16, 2020	11.43	12.01	9.29	9.29
6183	NYSE	RWT	Fri, Mar 13, 2020	13.30	13.55	11.25	12.56
6182	NYSE	RWT	Thu, Mar 12, 2020	14.99	15.00	12.90	12.65
6181	NYSE	RWT	Wed, Mar 11, 2020	16.62	16.62	15.67	15.78
6180	NYSE	RWT	Tue, Mar 10, 2020	16.75	16.88	16.29	16.87
6179	NYSE	RWT	Mon, Mar 9, 2020	16.43	16.71	15.00	16.48
6178	NYSE	RWT	Fri, Mar 6, 2020	16.83	17.22	16.45	17.15
6177	NYSE	RWT	Thu, Mar 5, 2020	17.56	17.59	16.94	17.08
6176	NYSE	RWT	Wed, Mar 4, 2020	17.60	17.90	17.42	17.80
6175	NYSE	RWT	Tue, Mar 3, 2020	17.71	17.71	17.09	17.44
6174	NYSE	RWT	Mon, Mar 2, 2020	17.23	17.73	17.15	17.65
6173	NYSE	RWT	Fri, Feb 28, 2020	16.99	17.46	16.50	17.08
6172	NYSE	RWT	Thu, Feb 27, 2020	16.66	17.17	16.45	16.59
6171	NYSE	RWT	Wed, Feb 26, 2020	17.00	17.15	16.75	16.76
6170	NYSE	RWT	Tue, Feb 25, 2020	17.32	17.34	16.91	17.00
6169	NYSE	RWT	Mon, Feb 24, 2020	17.30	17.39	17.24	17.32
6168	NYSE	RWT	Fri, Feb 21, 2020	17.45	17.48	17.33	17.44
6167	NYSE	RWT	Thu, Feb 20, 2020	17.50	17.54	17.25	17.46
6166	NYSE	RWT	Wed, Feb 19, 2020	18.00	18.00	17.77	17.79
6165	NYSE	RWT	Tue, Feb 18, 2020	17.97	18.01	17.89	17.95
6164	NYSE	RWT	Fri, Feb 14, 2020	17.85	17.99	17.81	17.98
6163	NYSE	RWT	Thu, Feb 13, 2020	17.70	17.91	17.70	17.85
6162	NYSE	RWT	Wed, Feb 12, 2020	17.68	17.88	17.62	17.73
6161	NYSE	RWT	Tue, Feb 11, 2020	17.60	17.69	17.58	17.61
6160	NYSE	RWT	Mon, Feb 10, 2020	17.65	17.66	17.50	17.51
6159	NYSE	RWT	Fri, Feb 7, 2020	17.72	17.75	17.59	17.63
6158	NYSE	RWT	Thu, Feb 6, 2020	17.61	17.82	17.60	17.69
6157	NYSE	RWT	Wed, Feb 5, 2020	17.56	17.62	17.49	17.57
6156	NYSE	RWT	Tue, Feb 4, 2020	17.54	17.63	17.40	17.55
6155	NYSE	RWT	Mon, Feb 3, 2020	17.63	17.67	17.54	17.56
6154	NYSE	RWT	Fri, Jan 31, 2020	17.52	17.68	17.50	17.63
6153	NYSE	RWT	Thu, Jan 30, 2020	17.51	17.60	17.46	17.56
6152	NYSE	RWT	Wed, Jan 29, 2020	17.58	17.63	17.45	17.57
6151	NYSE	RWT	Tue, Jan 28, 2020	17.57	17.71	17.51	17.56
6150	NYSE	RWT	Mon, Jan 27, 2020	17.44	17.59	17.40	17.56
6149	NYSE	RWT	Fri, Jan 24, 2020	17.56	17.56	17.39	17.50
6148	NYSE	RWT	Thu, Jan 23, 2020	17.50	17.56	17.43	17.55
6147	NYSE	RWT	Wed, Jan 22, 2020	17.51	17.57	17.45	17.50
6146	NYSE	RWT	Tue, Jan 21, 2020	17.23	17.51	17.22	17.46
6145	NYSE	RWT	Fri, Jan 17, 2020	17.32	17.33	17.21	17.22
6144	NYSE	RWT	Thu, Jan 16, 2020	17.23	17.28	17.16	17.27
6143	NYSE	RWT	Wed, Jan 15, 2020	17.15	17.23	17.12	17.17
6142	NYSE	RWT	Tue, Jan 14, 2020	17.14	17.24	17.07	17.14
6141	NYSE	RWT	Mon, Jan 13, 2020	17.05	17.16	17.01	17.16
6140	NYSE	RWT	Fri, Jan 10, 2020	16.94	17.05	16.90	17.03
6139	NYSE	RWT	Thu, Jan 9, 2020	16.88	16.97	16.86	16.93
6138	NYSE	RWT	Wed, Jan 8, 2020	16.93	16.97	16.83	16.83
6137	NYSE	RWT	Tue, Jan 7, 2020	16.81	16.92	16.71	16.91
6136	NYSE	RWT	Mon, Jan 6, 2020	16.55	16.77	16.52	16.77
6135	NYSE	RWT	Fri, Jan 3, 2020	16.52	16.69	16.52	16.57
6134	NYSE	RWT	Thu, Jan 2, 2020	16.55	16.60	16.43	16.57
6133	NYSE	RWT	Tue, Dec 31, 2019	16.47	16.62	16.47	16.54
6132	NYSE	RWT	Mon, Dec 30, 2019	16.71	16.75	16.49	16.49
6131	NYSE	RWT	Fri, Dec 27, 2019	16.64	16.84	16.62	16.72
6130	NYSE	RWT	Thu, Dec 26, 2019	16.50	16.65	16.50	16.64
6129	NYSE	RWT	Tue, Dec 24, 2019	16.49	16.55	16.48	16.50
6128	NYSE	RWT	Mon, Dec 23, 2019	16.65	16.71	16.47	16.50
6127	NYSE	RWT	Fri, Dec 20, 2019	16.66	16.68	16.54	16.65
6126	NYSE	RWT	Thu, Dec 19, 2019	16.63	16.73	16.55	16.64
6125	NYSE	RWT	Wed, Dec 18, 2019	16.75	16.79	16.51	16.63
6124	NYSE	RWT	Tue, Dec 17, 2019	16.39	16.71	16.38	16.71
6123	NYSE	RWT	Mon, Dec 16, 2019	16.31	16.44	16.27	16.36
6122	NYSE	RWT	Fri, Dec 13, 2019	16.20	16.30	16.15	16.26
6121	NYSE	RWT	Thu, Dec 12, 2019	16.45	16.57	16.42	16.20
6120	NYSE	RWT	Wed, Dec 11, 2019	16.36	16.48	16.32	16.45
6119	NYSE	RWT	Tue, Dec 10, 2019	16.39	16.50	16.36	16.38
6118	NYSE	RWT	Mon, Dec 9, 2019	16.36	16.51	16.36	16.42
6117	NYSE	RWT	Fri, Dec 6, 2019	16.36	16.43	16.33	16.40
6116	NYSE	RWT	Thu, Dec 5, 2019	16.43	16.46	16.27	16.32
6115	NYSE	RWT	Wed, Dec 4, 2019	16.37	16.46	16.36	16.40
6114	NYSE	RWT	Tue, Dec 3, 2019	16.20	16.35	16.13	16.34
6113	NYSE	RWT	Mon, Dec 2, 2019	16.21	16.30	16.02	16.25
6112	NYSE	RWT	Fri, Nov 29, 2019	16.16	16.25	16.10	16.18
6111	NYSE	RWT	Wed, Nov 27, 2019	16.14	16.23	16.10	16.19
6110	NYSE	RWT	Tue, Nov 26, 2019	16.11	16.18	16.06	16.10
6109	NYSE	RWT	Mon, Nov 25, 2019	16.06	16.14	16.01	16.11
6108	NYSE	RWT	Fri, Nov 22, 2019	16.10	16.10	16.00	16.06
6107	NYSE	RWT	Thu, Nov 21, 2019	16.22	16.22	16.05	16.09
6106	NYSE	RWT	Wed, Nov 20, 2019	16.06	16.28	16.05	16.22
6105	NYSE	RWT	Tue, Nov 19, 2019	16.16	16.24	16.02	16.06
6104	NYSE	RWT	Mon, Nov 18, 2019	16.06	16.20	16.06	16.13
6103	NYSE	RWT	Fri, Nov 15, 2019	16.11	16.18	16.07	16.08
6102	NYSE	RWT	Thu, Nov 14, 2019	16.10	16.18	16.01	16.07
6101	NYSE	RWT	Wed, Nov 13, 2019	16.15	16.20	16.11	16.11
6100	NYSE	RWT	Tue, Nov 12, 2019	16.25	16.30	16.17	16.17
6099	NYSE	RWT	Mon, Nov 11, 2019	16.16	16.27	16.16	16.22
6098	NYSE	RWT	Fri, Nov 8, 2019	16.35	16.37	16.20	16.21
6097	NYSE	RWT	Thu, Nov 7, 2019	16.33	16.37	16.25	16.32
6096	NYSE	RWT	Wed, Nov 6, 2019	16.26	16.38	16.18	16.29
6095	NYSE	RWT	Tue, Nov 5, 2019	16.34	16.42	16.18	16.29
6094	NYSE	RWT	Mon, Nov 4, 2019	16.45	16.45	16.29	16.33
6093	NYSE	RWT	Fri, Nov 1, 2019	16.39	16.61	16.32	16.42
6092	NYSE	RWT	Thu, Oct 31, 2019	16.45	16.57	16.14	16.34
6091	NYSE	RWT	Wed, Oct 30, 2019	16.67	16.78	16.58	16.77
6090	NYSE	RWT	Tue, Oct 29, 2019	16.59	16.80	16.59	16.70
6089	NYSE	RWT	Mon, Oct 28, 2019	16.67	16.74	16.61	16.62
6088	NYSE	RWT	Fri, Oct 25, 2019	16.72	16.78	16.65	16.65
6087	NYSE	RWT	Thu, Oct 24, 2019	16.91	16.94	16.65	16.72
6086	NYSE	RWT	Wed, Oct 23, 2019	16.88	17.02	16.85	16.93
6085	NYSE	RWT	Tue, Oct 22, 2019	16.82	16.93	16.75	16.92
6084	NYSE	RWT	Mon, Oct 21, 2019	16.75	16.88	16.73	16.87
6083	NYSE	RWT	Fri, Oct 18, 2019	16.71	16.80	16.64	16.73
6082	NYSE	RWT	Thu, Oct 17, 2019	16.58	16.78	16.57	16.77
6081	NYSE	RWT	Wed, Oct 16, 2019	16.58	16.63	16.52	16.56
6080	NYSE	RWT	Tue, Oct 15, 2019	16.58	16.65	16.52	16.58
6079	NYSE	RWT	Mon, Oct 14, 2019	16.65	16.65	16.52	16.56
6078	NYSE	RWT	Fri, Oct 11, 2019	16.61	16.76	16.58	16.67
6077	NYSE	RWT	Thu, Oct 10, 2019	16.48	16.61	16.48	16.51
6076	NYSE	RWT	Wed, Oct 9, 2019	16.57	16.61	16.44	16.50
6075	NYSE	RWT	Tue, Oct 8, 2019	16.49	16.54	16.43	16.48
6074	NYSE	RWT	Mon, Oct 7, 2019	16.47	16.55	16.47	16.54
6073	NYSE	RWT	Fri, Oct 4, 2019	16.34	16.54	16.30	16.51
6072	NYSE	RWT	Thu, Oct 3, 2019	16.33	16.46	16.24	16.37
6071	NYSE	RWT	Wed, Oct 2, 2019	16.40	16.47	16.28	16.34
6070	NYSE	RWT	Tue, Oct 1, 2019	16.43	16.62	16.35	16.46
6069	NYSE	RWT	Mon, Sep 30, 2019	16.45	16.49	16.33	16.41
6068	NYSE	RWT	Fri, Sep 27, 2019	16.69	16.75	16.39	16.48
6067	NYSE	RWT	Thu, Sep 26, 2019	16.78	16.84	16.67	16.68
6066	NYSE	RWT	Wed, Sep 25, 2019	16.48	16.80	16.45	16.75
6065	NYSE	RWT	Tue, Sep 24, 2019	16.67	16.72	16.45	16.46
6064	NYSE	RWT	Mon, Sep 23, 2019	16.62	16.70	16.55	16.63
6063	NYSE	RWT	Fri, Sep 20, 2019	16.49	16.69	16.49	16.58
6062	NYSE	RWT	Thu, Sep 19, 2019	16.81	16.82	16.39	16.47
6061	NYSE	RWT	Wed, Sep 18, 2019	16.71	16.86	16.69	16.80
6060	NYSE	RWT	Tue, Sep 17, 2019	16.69	16.71	16.61	16.68
6059	NYSE	RWT	Mon, Sep 16, 2019	16.72	16.74	16.61	16.72
6058	NYSE	RWT	Fri, Sep 13, 2019	16.89	16.91	16.72	16.72
6057	NYSE	RWT	Thu, Sep 12, 2019	17.24	17.28	17.13	16.87
6056	NYSE	RWT	Wed, Sep 11, 2019	17.04	17.25	16.98	17.24
6055	NYSE	RWT	Tue, Sep 10, 2019	17.04	17.11	16.92	16.99
6054	NYSE	RWT	Mon, Sep 9, 2019	16.87	17.11	16.84	17.01
6053	NYSE	RWT	Fri, Sep 6, 2019	16.65	16.85	16.63	16.81
6052	NYSE	RWT	Thu, Sep 5, 2019	16.46	16.65	16.44	16.59
6051	NYSE	RWT	Wed, Sep 4, 2019	16.36	16.51	16.31	16.46
6050	NYSE	RWT	Tue, Sep 3, 2019	16.55	16.69	16.51	16.67
6049	NYSE	RWT	Fri, Aug 30, 2019	16.70	16.71	16.57	16.60
6048	NYSE	RWT	Thu, Aug 29, 2019	16.70	16.78	16.56	16.66
6047	NYSE	RWT	Wed, Aug 28, 2019	16.66	16.70	16.60	16.64
6046	NYSE	RWT	Tue, Aug 27, 2019	16.92	16.94	16.69	16.70
6045	NYSE	RWT	Mon, Aug 26, 2019	16.84	16.91	16.81	16.87
6044	NYSE	RWT	Fri, Aug 23, 2019	16.84	16.94	16.75	16.78
6043	NYSE	RWT	Thu, Aug 22, 2019	16.95	16.95	16.79	16.85
6042	NYSE	RWT	Wed, Aug 21, 2019	17.17	17.18	16.93	16.96
6041	NYSE	RWT	Tue, Aug 20, 2019	17.17	17.18	17.07	17.14
6040	NYSE	RWT	Mon, Aug 19, 2019	17.18	17.25	17.11	17.14
6039	NYSE	RWT	Fri, Aug 16, 2019	17.00	17.19	17.00	17.10
6038	NYSE	RWT	Thu, Aug 15, 2019	16.90	17.05	16.87	16.95
6037	NYSE	RWT	Wed, Aug 14, 2019	16.91	17.03	16.87	16.87
6036	NYSE	RWT	Tue, Aug 13, 2019	16.99	17.14	16.99	17.04
6035	NYSE	RWT	Mon, Aug 12, 2019	17.09	17.12	17.00	17.02
6034	NYSE	RWT	Fri, Aug 9, 2019	17.13	17.14	17.05	17.08
6033	NYSE	RWT	Thu, Aug 8, 2019	16.99	17.21	16.90	17.19
6032	NYSE	RWT	Wed, Aug 7, 2019	16.55	16.94	16.52	16.89
6031	NYSE	RWT	Tue, Aug 6, 2019	16.46	16.67	16.46	16.66
6030	NYSE	RWT	Mon, Aug 5, 2019	16.61	16.65	16.34	16.40
6029	NYSE	RWT	Fri, Aug 2, 2019	16.75	16.88	16.59	16.75
6028	NYSE	RWT	Thu, Aug 1, 2019	16.92	16.93	16.72	16.72
6027	NYSE	RWT	Wed, Jul 31, 2019	16.97	17.06	16.88	16.92
6026	NYSE	RWT	Tue, Jul 30, 2019	16.87	16.99	16.80	16.98
6025	NYSE	RWT	Mon, Jul 29, 2019	16.81	16.95	16.81	16.87
6024	NYSE	RWT	Fri, Jul 26, 2019	16.75	16.83	16.72	16.81
6023	NYSE	RWT	Thu, Jul 25, 2019	16.73	16.80	16.67	16.74
6022	NYSE	RWT	Wed, Jul 24, 2019	16.62	16.71	16.55	16.70
6021	NYSE	RWT	Tue, Jul 23, 2019	16.62	16.68	16.53	16.63
6020	NYSE	RWT	Mon, Jul 22, 2019	16.59	16.68	16.56	16.63
6019	NYSE	RWT	Fri, Jul 19, 2019	16.61	16.65	16.56	16.57
6018	NYSE	RWT	Thu, Jul 18, 2019	16.64	16.66	16.55	16.63
6017	NYSE	RWT	Wed, Jul 17, 2019	16.51	16.69	16.51	16.67
6016	NYSE	RWT	Tue, Jul 16, 2019	16.53	16.61	16.48	16.55
6015	NYSE	RWT	Mon, Jul 15, 2019	16.48	16.55	16.38	16.53
6014	NYSE	RWT	Fri, Jul 12, 2019	16.41	16.58	16.41	16.49
6013	NYSE	RWT	Thu, Jul 11, 2019	16.43	16.52	16.37	16.48
6012	NYSE	RWT	Wed, Jul 10, 2019	16.48	16.56	16.37	16.39
6011	NYSE	RWT	Tue, Jul 9, 2019	16.43	16.45	16.32	16.43
6010	NYSE	RWT	Mon, Jul 8, 2019	16.51	16.60	16.43	16.47
6009	NYSE	RWT	Fri, Jul 5, 2019	16.44	16.51	16.38	16.48
6008	NYSE	RWT	Wed, Jul 3, 2019	16.24	16.44	16.24	16.44
6007	NYSE	RWT	Tue, Jul 2, 2019	16.26	16.33	16.13	16.20
6006	NYSE	RWT	Mon, Jul 1, 2019	16.59	16.60	16.24	16.26
6005	NYSE	RWT	Fri, Jun 28, 2019	16.30	16.54	16.26	16.53
6004	NYSE	RWT	Thu, Jun 27, 2019	16.20	16.29	16.11	16.26
6003	NYSE	RWT	Wed, Jun 26, 2019	16.21	16.22	16.10	16.14
6002	NYSE	RWT	Tue, Jun 25, 2019	16.13	16.27	16.09	16.18
6001	NYSE	RWT	Mon, Jun 24, 2019	16.12	16.18	16.08	16.14
6000	NYSE	RWT	Fri, Jun 21, 2019	16.25	16.26	16.06	16.10
5999	NYSE	RWT	Thu, Jun 20, 2019	16.27	16.45	16.25	16.29
5998	NYSE	RWT	Wed, Jun 19, 2019	15.98	16.25	15.98	16.24
5997	NYSE	RWT	Tue, Jun 18, 2019	15.99	16.07	15.95	16.00
5996	NYSE	RWT	Mon, Jun 17, 2019	15.98	16.04	15.90	15.93
5995	NYSE	RWT	Fri, Jun 14, 2019	15.89	15.99	15.87	15.95
5994	NYSE	RWT	Thu, Jun 13, 2019	15.88	15.94	15.83	15.91
5993	NYSE	RWT	Wed, Jun 12, 2019	16.14	16.19	16.10	15.81
5992	NYSE	RWT	Tue, Jun 11, 2019	16.15	16.15	16.07	16.13
5991	NYSE	RWT	Mon, Jun 10, 2019	16.07	16.15	16.03	16.10
5990	NYSE	RWT	Fri, Jun 7, 2019	16.13	16.15	15.99	16.08
5989	NYSE	RWT	Thu, Jun 6, 2019	16.04	16.12	15.88	16.11
5988	NYSE	RWT	Wed, Jun 5, 2019	16.16	16.20	15.95	16.03
5987	NYSE	RWT	Tue, Jun 4, 2019	16.17	16.27	16.01	16.14
5986	NYSE	RWT	Mon, Jun 3, 2019	15.96	16.16	15.85	16.10
5985	NYSE	RWT	Fri, May 31, 2019	15.87	16.04	15.79	15.93
5984	NYSE	RWT	Thu, May 30, 2019	16.14	16.16	15.90	15.98
5983	NYSE	RWT	Wed, May 29, 2019	16.20	16.22	16.09	16.15
5982	NYSE	RWT	Tue, May 28, 2019	16.24	16.29	16.19	16.21
5981	NYSE	RWT	Fri, May 24, 2019	16.15	16.24	16.12	16.21
5980	NYSE	RWT	Thu, May 23, 2019	16.15	16.21	16.08	16.10
5979	NYSE	RWT	Wed, May 22, 2019	16.21	16.23	16.15	16.19
5978	NYSE	RWT	Tue, May 21, 2019	16.24	16.33	16.17	16.20
5977	NYSE	RWT	Mon, May 20, 2019	16.15	16.21	16.11	16.20
5976	NYSE	RWT	Fri, May 17, 2019	16.12	16.20	16.12	16.17
5975	NYSE	RWT	Thu, May 16, 2019	16.17	16.28	16.14	16.16
5974	NYSE	RWT	Wed, May 15, 2019	16.16	16.23	16.13	16.17
5973	NYSE	RWT	Tue, May 14, 2019	16.22	16.29	16.19	16.20
5972	NYSE	RWT	Mon, May 13, 2019	16.33	16.40	16.21	16.22
5971	NYSE	RWT	Fri, May 10, 2019	16.34	16.48	16.31	16.44
5970	NYSE	RWT	Thu, May 9, 2019	16.39	16.43	16.25	16.35
5969	NYSE	RWT	Wed, May 8, 2019	16.49	16.63	16.39	16.53
5968	NYSE	RWT	Tue, May 7, 2019	16.36	16.47	16.36	16.44
5967	NYSE	RWT	Mon, May 6, 2019	16.34	16.48	16.33	16.46
5966	NYSE	RWT	Fri, May 3, 2019	16.39	16.42	16.34	16.40
5965	NYSE	RWT	Thu, May 2, 2019	16.34	16.39	16.27	16.33
5964	NYSE	RWT	Wed, May 1, 2019	16.35	16.46	16.26	16.32
5963	NYSE	RWT	Tue, Apr 30, 2019	16.30	16.37	16.23	16.36
5962	NYSE	RWT	Mon, Apr 29, 2019	16.36	16.40	16.29	16.37
5961	NYSE	RWT	Fri, Apr 26, 2019	16.30	16.40	16.28	16.36
5960	NYSE	RWT	Thu, Apr 25, 2019	16.33	16.34	16.19	16.26
5959	NYSE	RWT	Wed, Apr 24, 2019	16.39	16.47	16.36	16.37
5958	NYSE	RWT	Tue, Apr 23, 2019	16.30	16.43	16.28	16.40
5957	NYSE	RWT	Mon, Apr 22, 2019	16.30	16.31	16.17	16.31
5956	NYSE	RWT	Thu, Apr 18, 2019	16.19	16.31	16.19	16.31
5955	NYSE	RWT	Wed, Apr 17, 2019	16.25	16.25	16.16	16.22
5954	NYSE	RWT	Tue, Apr 16, 2019	16.22	16.26	16.21	16.23
5953	NYSE	RWT	Mon, Apr 15, 2019	16.30	16.30	16.20	16.21
5952	NYSE	RWT	Fri, Apr 12, 2019	16.21	16.28	16.16	16.28
5951	NYSE	RWT	Thu, Apr 11, 2019	16.16	16.19	16.11	16.16
5950	NYSE	RWT	Wed, Apr 10, 2019	16.09	16.19	16.09	16.12
5949	NYSE	RWT	Tue, Apr 9, 2019	16.14	16.20	16.05	16.05
5948	NYSE	RWT	Mon, Apr 8, 2019	16.10	16.22	16.08	16.18
5947	NYSE	RWT	Fri, Apr 5, 2019	16.07	16.17	16.07	16.12
5946	NYSE	RWT	Thu, Apr 4, 2019	16.00	16.12	15.99	16.07
5945	NYSE	RWT	Wed, Apr 3, 2019	16.06	16.11	15.99	16.00
5944	NYSE	RWT	Tue, Apr 2, 2019	16.14	16.17	16.00	16.01
5943	NYSE	RWT	Mon, Apr 1, 2019	16.20	16.30	16.11	16.14
5942	NYSE	RWT	Fri, Mar 29, 2019	16.19	16.19	16.04	16.15
5941	NYSE	RWT	Thu, Mar 28, 2019	16.10	16.23	16.06	16.16
5940	NYSE	RWT	Wed, Mar 27, 2019	16.11	16.15	16.04	16.07
5939	NYSE	RWT	Tue, Mar 26, 2019	15.87	16.01	15.85	16.00
5938	NYSE	RWT	Mon, Mar 25, 2019	15.83	15.87	15.74	15.83
5937	NYSE	RWT	Fri, Mar 22, 2019	15.80	15.84	15.75	15.80
5936	NYSE	RWT	Thu, Mar 21, 2019	15.76	15.87	15.62	15.83
5935	NYSE	RWT	Wed, Mar 20, 2019	15.79	15.84	15.74	15.80
5934	NYSE	RWT	Tue, Mar 19, 2019	15.72	15.86	15.65	15.79
5933	NYSE	RWT	Mon, Mar 18, 2019	15.59	15.77	15.55	15.70
5932	NYSE	RWT	Fri, Mar 15, 2019	15.69	15.71	15.57	15.60
5931	NYSE	RWT	Thu, Mar 14, 2019	15.64	15.72	15.59	15.69
5930	NYSE	RWT	Wed, Mar 13, 2019	15.81	15.93	15.80	15.60
5929	NYSE	RWT	Tue, Mar 12, 2019	15.82	15.87	15.77	15.82
5928	NYSE	RWT	Mon, Mar 11, 2019	15.68	15.87	15.68	15.85
5927	NYSE	RWT	Fri, Mar 8, 2019	15.63	15.69	15.55	15.66
5926	NYSE	RWT	Thu, Mar 7, 2019	15.76	15.76	15.63	15.63
5925	NYSE	RWT	Wed, Mar 6, 2019	15.81	15.86	15.72	15.74
5924	NYSE	RWT	Tue, Mar 5, 2019	15.85	15.87	15.72	15.83
5923	NYSE	RWT	Mon, Mar 4, 2019	15.47	15.81	15.47	15.79
5922	NYSE	RWT	Fri, Mar 1, 2019	15.33	15.43	15.25	15.33
5921	NYSE	RWT	Thu, Feb 28, 2019	15.45	15.46	15.29	15.30
5920	NYSE	RWT	Wed, Feb 27, 2019	15.36	15.47	15.24	15.44
5919	NYSE	RWT	Tue, Feb 26, 2019	15.48	15.53	15.32	15.40
5918	NYSE	RWT	Mon, Feb 25, 2019	15.52	15.62	15.25	15.43
5917	NYSE	RWT	Fri, Feb 22, 2019	15.49	15.55	15.44	15.50
5916	NYSE	RWT	Thu, Feb 21, 2019	15.40	15.47	15.39	15.45
5915	NYSE	RWT	Wed, Feb 20, 2019	15.54	15.58	15.38	15.41
5914	NYSE	RWT	Tue, Feb 19, 2019	15.68	15.77	15.57	15.58
5913	NYSE	RWT	Fri, Feb 15, 2019	15.90	15.95	15.56	15.75
5912	NYSE	RWT	Thu, Feb 14, 2019	15.89	15.92	15.77	15.80
5911	NYSE	RWT	Wed, Feb 13, 2019	15.96	15.98	15.83	15.92
5910	NYSE	RWT	Tue, Feb 12, 2019	16.03	16.09	15.96	15.98
5909	NYSE	RWT	Mon, Feb 11, 2019	16.00	16.06	15.90	16.00
5908	NYSE	RWT	Fri, Feb 8, 2019	15.96	16.07	15.96	15.99
5907	NYSE	RWT	Thu, Feb 7, 2019	15.97	16.06	15.93	16.01
5906	NYSE	RWT	Wed, Feb 6, 2019	16.06	16.11	15.85	15.97
5905	NYSE	RWT	Tue, Feb 5, 2019	15.98	16.14	15.98	16.06
5904	NYSE	RWT	Mon, Feb 4, 2019	16.00	16.06	15.96	16.05
5903	NYSE	RWT	Fri, Feb 1, 2019	16.14	16.17	15.93	16.01
5902	NYSE	RWT	Thu, Jan 31, 2019	15.90	16.14	15.84	16.13
5901	NYSE	RWT	Wed, Jan 30, 2019	15.78	16.00	15.71	16.00
5900	NYSE	RWT	Tue, Jan 29, 2019	16.16	16.16	16.05	16.11
5899	NYSE	RWT	Mon, Jan 28, 2019	16.06	16.15	16.05	16.14
5898	NYSE	RWT	Fri, Jan 25, 2019	16.06	16.14	16.03	16.08
5897	NYSE	RWT	Thu, Jan 24, 2019	15.97	16.06	15.94	16.01
5896	NYSE	RWT	Wed, Jan 23, 2019	15.95	16.07	15.95	15.98
5895	NYSE	RWT	Tue, Jan 22, 2019	15.96	16.02	15.83	15.95
5894	NYSE	RWT	Fri, Jan 18, 2019	16.13	16.17	15.93	15.98
5893	NYSE	RWT	Thu, Jan 17, 2019	15.98	16.11	15.98	16.09
5892	NYSE	RWT	Wed, Jan 16, 2019	15.99	16.05	15.96	16.04
5891	NYSE	RWT	Tue, Jan 15, 2019	15.90	15.96	15.86	15.95
5890	NYSE	RWT	Mon, Jan 14, 2019	15.84	15.98	15.82	15.90
5889	NYSE	RWT	Fri, Jan 11, 2019	15.75	15.90	15.71	15.88
5888	NYSE	RWT	Thu, Jan 10, 2019	15.70	15.76	15.61	15.72
5887	NYSE	RWT	Wed, Jan 9, 2019	15.68	15.74	15.59	15.72
5886	NYSE	RWT	Tue, Jan 8, 2019	15.61	15.68	15.50	15.64
5885	NYSE	RWT	Mon, Jan 7, 2019	15.49	15.71	15.47	15.58
5884	NYSE	RWT	Fri, Jan 4, 2019	15.30	15.58	15.30	15.51
5883	NYSE	RWT	Thu, Jan 3, 2019	15.18	15.41	15.15	15.26
5882	NYSE	RWT	Wed, Jan 2, 2019	14.96	15.26	14.90	15.20
5881	NYSE	RWT	Mon, Dec 31, 2018	15.30	15.32	15.03	15.07
5880	NYSE	RWT	Fri, Dec 28, 2018	15.21	15.39	15.14	15.26
5879	NYSE	RWT	Thu, Dec 27, 2018	14.88	15.19	14.75	15.18
5878	NYSE	RWT	Wed, Dec 26, 2018	14.52	15.08	14.51	15.07
5877	NYSE	RWT	Mon, Dec 24, 2018	14.57	14.67	14.29	14.52
5876	NYSE	RWT	Fri, Dec 21, 2018	14.71	14.95	14.58	14.67
5875	NYSE	RWT	Thu, Dec 20, 2018	15.10	15.12	14.55	14.69
5874	NYSE	RWT	Wed, Dec 19, 2018	15.21	15.41	15.09	15.12
5873	NYSE	RWT	Tue, Dec 18, 2018	15.47	15.63	15.21	15.21
5872	NYSE	RWT	Mon, Dec 17, 2018	15.88	15.92	15.35	15.38
5871	NYSE	RWT	Fri, Dec 14, 2018	15.85	16.00	15.83	15.90
5870	NYSE	RWT	Thu, Dec 13, 2018	15.91	16.00	15.85	15.85
5869	NYSE	RWT	Wed, Dec 12, 2018	16.33	16.35	16.15	15.88
5868	NYSE	RWT	Tue, Dec 11, 2018	16.47	16.54	16.20	16.23
5867	NYSE	RWT	Mon, Dec 10, 2018	16.58	16.60	16.32	16.37
5866	NYSE	RWT	Fri, Dec 7, 2018	16.49	16.60	16.46	16.58
5865	NYSE	RWT	Thu, Dec 6, 2018	16.23	16.48	16.23	16.48
5864	NYSE	RWT	Tue, Dec 4, 2018	16.61	16.71	16.32	16.35
5863	NYSE	RWT	Mon, Dec 3, 2018	16.70	16.71	16.55	16.63
5862	NYSE	RWT	Fri, Nov 30, 2018	16.70	16.79	16.60	16.69
5861	NYSE	RWT	Thu, Nov 29, 2018	16.70	16.82	16.66	16.74
5860	NYSE	RWT	Wed, Nov 28, 2018	16.64	16.79	16.59	16.75
5859	NYSE	RWT	Tue, Nov 27, 2018	16.65	16.75	16.62	16.64
5858	NYSE	RWT	Mon, Nov 26, 2018	16.75	16.80	16.67	16.70
5857	NYSE	RWT	Fri, Nov 23, 2018	16.52	16.79	16.52	16.67
5856	NYSE	RWT	Wed, Nov 21, 2018	16.60	16.65	16.51	16.55
5855	NYSE	RWT	Tue, Nov 20, 2018	16.57	16.66	16.46	16.57
5854	NYSE	RWT	Mon, Nov 19, 2018	16.50	16.57	16.36	16.53
5853	NYSE	RWT	Fri, Nov 16, 2018	16.57	16.58	16.44	16.50
5852	NYSE	RWT	Thu, Nov 15, 2018	16.50	16.66	16.40	16.60
5851	NYSE	RWT	Wed, Nov 14, 2018	16.73	16.75	16.54	16.59
5850	NYSE	RWT	Tue, Nov 13, 2018	16.65	16.82	16.64	16.69
5849	NYSE	RWT	Mon, Nov 12, 2018	16.87	16.87	16.55	16.62
5848	NYSE	RWT	Fri, Nov 9, 2018	16.87	16.87	16.66	16.83
5847	NYSE	RWT	Thu, Nov 8, 2018	16.27	16.80	16.23	16.80
5846	NYSE	RWT	Wed, Nov 7, 2018	16.54	16.57	16.32	16.45
5845	NYSE	RWT	Tue, Nov 6, 2018	16.56	16.64	16.45	16.49
5844	NYSE	RWT	Mon, Nov 5, 2018	16.48	16.65	16.42	16.57
5843	NYSE	RWT	Fri, Nov 2, 2018	16.50	16.58	16.39	16.45
5842	NYSE	RWT	Thu, Nov 1, 2018	16.48	16.50	16.35	16.44
5841	NYSE	RWT	Wed, Oct 31, 2018	16.44	16.53	16.32	16.42
5840	NYSE	RWT	Tue, Oct 30, 2018	16.22	16.38	16.18	16.37
5839	NYSE	RWT	Mon, Oct 29, 2018	16.26	16.36	16.11	16.19
5838	NYSE	RWT	Fri, Oct 26, 2018	16.18	16.24	15.98	16.16
5837	NYSE	RWT	Thu, Oct 25, 2018	16.05	16.26	15.95	16.22
5836	NYSE	RWT	Wed, Oct 24, 2018	16.04	16.22	15.98	16.00
5835	NYSE	RWT	Tue, Oct 23, 2018	16.08	16.16	15.95	16.04
5834	NYSE	RWT	Mon, Oct 22, 2018	16.21	16.29	16.11	16.16
5833	NYSE	RWT	Fri, Oct 19, 2018	16.11	16.25	16.08	16.19
5832	NYSE	RWT	Thu, Oct 18, 2018	16.24	16.27	16.08	16.13
5831	NYSE	RWT	Wed, Oct 17, 2018	16.26	16.32	16.18	16.25
5830	NYSE	RWT	Tue, Oct 16, 2018	15.98	16.23	15.90	16.22
5829	NYSE	RWT	Mon, Oct 15, 2018	15.86	16.06	15.77	15.95
5828	NYSE	RWT	Fri, Oct 12, 2018	16.09	16.09	15.77	15.80
5827	NYSE	RWT	Thu, Oct 11, 2018	16.12	16.13	15.86	15.86
5826	NYSE	RWT	Wed, Oct 10, 2018	16.20	16.39	16.16	16.16
5825	NYSE	RWT	Tue, Oct 9, 2018	16.15	16.20	16.05	16.19
5824	NYSE	RWT	Mon, Oct 8, 2018	16.06	16.16	16.02	16.12
5823	NYSE	RWT	Fri, Oct 5, 2018	16.20	16.22	16.04	16.04
5822	NYSE	RWT	Thu, Oct 4, 2018	16.31	16.31	16.14	16.17
5821	NYSE	RWT	Wed, Oct 3, 2018	16.28	16.38	16.26	16.35
5820	NYSE	RWT	Tue, Oct 2, 2018	16.12	16.29	16.10	16.23
5819	NYSE	RWT	Mon, Oct 1, 2018	16.25	16.31	16.08	16.11
5818	NYSE	RWT	Fri, Sep 28, 2018	16.09	16.29	16.09	16.24
5817	NYSE	RWT	Thu, Sep 27, 2018	16.03	16.22	16.02	16.12
5816	NYSE	RWT	Wed, Sep 26, 2018	16.22	16.24	16.00	16.04
5815	NYSE	RWT	Tue, Sep 25, 2018	16.25	16.29	16.16	16.19
5814	NYSE	RWT	Mon, Sep 24, 2018	16.39	16.42	16.19	16.20
5813	NYSE	RWT	Fri, Sep 21, 2018	16.34	16.39	16.27	16.37
5812	NYSE	RWT	Thu, Sep 20, 2018	16.37	16.46	16.30	16.33
5811	NYSE	RWT	Wed, Sep 19, 2018	16.42	16.45	16.32	16.34
5810	NYSE	RWT	Tue, Sep 18, 2018	16.41	16.49	16.38	16.42
5809	NYSE	RWT	Mon, Sep 17, 2018	16.44	16.47	16.36	16.42
5808	NYSE	RWT	Fri, Sep 14, 2018	16.54	16.54	16.42	16.42
5807	NYSE	RWT	Thu, Sep 13, 2018	16.63	16.67	16.50	16.54
5806	NYSE	RWT	Wed, Sep 12, 2018	16.90	16.91	16.71	16.59
5805	NYSE	RWT	Tue, Sep 11, 2018	17.04	17.08	16.91	16.92
5804	NYSE	RWT	Mon, Sep 10, 2018	17.08	17.09	17.04	17.08
5803	NYSE	RWT	Fri, Sep 7, 2018	17.09	17.09	16.99	17.03
5802	NYSE	RWT	Thu, Sep 6, 2018	17.02	17.16	16.99	17.09
5801	NYSE	RWT	Wed, Sep 5, 2018	16.96	17.02	16.86	17.00
5800	NYSE	RWT	Tue, Sep 4, 2018	16.98	17.13	16.91	16.94
5799	NYSE	RWT	Fri, Aug 31, 2018	17.00	17.02	16.89	16.98
5798	NYSE	RWT	Thu, Aug 30, 2018	17.00	17.07	16.87	17.02
5797	NYSE	RWT	Wed, Aug 29, 2018	16.86	16.98	16.83	16.97
5796	NYSE	RWT	Tue, Aug 28, 2018	16.72	16.88	16.69	16.86
5795	NYSE	RWT	Mon, Aug 27, 2018	16.52	16.74	16.49	16.72
5794	NYSE	RWT	Fri, Aug 24, 2018	16.63	16.63	16.52	16.55
5793	NYSE	RWT	Thu, Aug 23, 2018	16.56	16.60	16.50	16.59
5792	NYSE	RWT	Wed, Aug 22, 2018	16.54	16.56	16.42	16.55
5791	NYSE	RWT	Tue, Aug 21, 2018	16.40	16.55	16.35	16.53
5790	NYSE	RWT	Mon, Aug 20, 2018	16.38	16.41	16.31	16.40
5789	NYSE	RWT	Fri, Aug 17, 2018	16.31	16.38	16.27	16.37
5788	NYSE	RWT	Thu, Aug 16, 2018	16.27	16.35	16.20	16.33
5787	NYSE	RWT	Wed, Aug 15, 2018	16.20	16.25	16.10	16.19
5786	NYSE	RWT	Tue, Aug 14, 2018	16.22	16.26	16.14	16.21
5785	NYSE	RWT	Mon, Aug 13, 2018	15.98	16.24	15.98	16.23
5784	NYSE	RWT	Fri, Aug 10, 2018	16.00	16.12	15.98	16.04
5783	NYSE	RWT	Thu, Aug 9, 2018	15.92	16.13	15.92	16.07
5782	NYSE	RWT	Wed, Aug 8, 2018	15.95	16.14	15.68	15.94
5781	NYSE	RWT	Tue, Aug 7, 2018	16.39	16.39	16.04	16.17
5780	NYSE	RWT	Mon, Aug 6, 2018	16.45	16.48	16.29	16.30
5779	NYSE	RWT	Fri, Aug 3, 2018	16.61	16.61	16.36	16.48
5778	NYSE	RWT	Thu, Aug 2, 2018	16.52	16.62	16.51	16.59
5777	NYSE	RWT	Wed, Aug 1, 2018	16.80	16.80	16.47	16.53
5776	NYSE	RWT	Tue, Jul 31, 2018	16.75	16.85	16.66	16.81
5775	NYSE	RWT	Mon, Jul 30, 2018	16.45	16.76	16.45	16.71
5774	NYSE	RWT	Fri, Jul 27, 2018	16.44	16.50	16.28	16.45
5773	NYSE	RWT	Thu, Jul 26, 2018	16.24	16.55	16.24	16.34
5772	NYSE	RWT	Wed, Jul 25, 2018	16.49	16.56	16.23	16.30
5771	NYSE	RWT	Tue, Jul 24, 2018	16.80	16.82	16.45	16.54
5770	NYSE	RWT	Mon, Jul 23, 2018	17.30	17.40	17.17	17.19
5769	NYSE	RWT	Fri, Jul 20, 2018	17.45	17.50	17.19	17.33
5768	NYSE	RWT	Thu, Jul 19, 2018	16.49	16.67	16.47	16.63
5767	NYSE	RWT	Wed, Jul 18, 2018	16.54	16.58	16.45	16.50
5766	NYSE	RWT	Tue, Jul 17, 2018	16.58	16.64	16.47	16.56
5765	NYSE	RWT	Mon, Jul 16, 2018	16.57	16.61	16.52	16.56
5764	NYSE	RWT	Fri, Jul 13, 2018	16.62	16.67	16.54	16.57
5763	NYSE	RWT	Thu, Jul 12, 2018	16.75	16.76	16.58	16.64
5762	NYSE	RWT	Wed, Jul 11, 2018	16.53	16.76	16.50	16.71
5761	NYSE	RWT	Tue, Jul 10, 2018	16.73	16.74	16.56	16.57
5760	NYSE	RWT	Mon, Jul 9, 2018	16.80	16.82	16.63	16.67
5759	NYSE	RWT	Fri, Jul 6, 2018	16.76	16.92	16.75	16.77
5758	NYSE	RWT	Thu, Jul 5, 2018	16.81	16.81	16.66	16.77
5757	NYSE	RWT	Tue, Jul 3, 2018	16.63	16.86	16.63	16.75
5756	NYSE	RWT	Mon, Jul 2, 2018	16.42	16.64	16.41	16.63
5755	NYSE	RWT	Fri, Jun 29, 2018	16.52	16.55	16.38	16.47
5754	NYSE	RWT	Thu, Jun 28, 2018	16.36	16.53	16.32	16.49
5753	NYSE	RWT	Wed, Jun 27, 2018	16.54	16.54	16.32	16.33
5752	NYSE	RWT	Tue, Jun 26, 2018	16.64	16.66	16.53	16.55
5751	NYSE	RWT	Mon, Jun 25, 2018	16.62	16.74	16.53	16.64
5750	NYSE	RWT	Fri, Jun 22, 2018	16.60	16.70	16.51	16.60
5749	NYSE	RWT	Thu, Jun 21, 2018	16.55	16.58	16.46	16.57
5748	NYSE	RWT	Wed, Jun 20, 2018	16.67	16.74	16.53	16.60
5747	NYSE	RWT	Tue, Jun 19, 2018	16.60	16.71	16.60	16.70
5746	NYSE	RWT	Mon, Jun 18, 2018	16.50	16.61	16.47	16.60
5745	NYSE	RWT	Fri, Jun 15, 2018	16.47	16.54	16.38	16.50
5744	NYSE	RWT	Thu, Jun 14, 2018	16.33	16.50	16.19	16.50
5743	NYSE	RWT	Wed, Jun 13, 2018	16.45	16.54	16.31	16.22
5742	NYSE	RWT	Tue, Jun 12, 2018	16.47	16.47	16.32	16.45
5741	NYSE	RWT	Mon, Jun 11, 2018	16.47	16.51	16.38	16.46
5740	NYSE	RWT	Fri, Jun 8, 2018	16.53	16.60	16.46	16.46
5739	NYSE	RWT	Thu, Jun 7, 2018	16.46	16.58	16.40	16.49
5738	NYSE	RWT	Wed, Jun 6, 2018	16.40	16.49	16.34	16.46
5737	NYSE	RWT	Tue, Jun 5, 2018	16.56	16.58	16.39	16.43
5736	NYSE	RWT	Mon, Jun 4, 2018	16.47	16.58	16.34	16.58
5735	NYSE	RWT	Fri, Jun 1, 2018	16.42	16.43	16.32	16.40
5734	NYSE	RWT	Thu, May 31, 2018	16.46	16.46	16.30	16.36
5733	NYSE	RWT	Wed, May 30, 2018	16.46	16.53	16.40	16.47
5732	NYSE	RWT	Tue, May 29, 2018	16.41	16.54	16.38	16.42
5731	NYSE	RWT	Fri, May 25, 2018	16.43	16.48	16.35	16.46
5730	NYSE	RWT	Thu, May 24, 2018	16.58	16.58	16.40	16.43
5729	NYSE	RWT	Wed, May 23, 2018	16.58	16.65	16.48	16.57
5728	NYSE	RWT	Tue, May 22, 2018	16.65	16.67	16.58	16.62
5727	NYSE	RWT	Mon, May 21, 2018	16.50	16.61	16.42	16.60
5726	NYSE	RWT	Fri, May 18, 2018	16.45	16.48	16.30	16.47
5725	NYSE	RWT	Thu, May 17, 2018	16.43	16.46	16.35	16.40
5724	NYSE	RWT	Wed, May 16, 2018	16.37	16.50	16.35	16.42
5723	NYSE	RWT	Tue, May 15, 2018	16.28	16.43	16.27	16.36
5722	NYSE	RWT	Mon, May 14, 2018	16.36	16.41	16.26	16.29
5721	NYSE	RWT	Fri, May 11, 2018	16.39	16.47	16.28	16.29
5720	NYSE	RWT	Thu, May 10, 2018	16.31	16.43	16.26	16.40
5719	NYSE	RWT	Wed, May 9, 2018	16.41	16.44	16.18	16.28
5718	NYSE	RWT	Tue, May 8, 2018	16.00	16.75	15.99	16.40
5717	NYSE	RWT	Mon, May 7, 2018	15.80	15.84	15.67	15.78
5716	NYSE	RWT	Fri, May 4, 2018	15.49	15.81	15.46	15.78
5715	NYSE	RWT	Thu, May 3, 2018	15.39	15.53	15.24	15.51
5714	NYSE	RWT	Wed, May 2, 2018	15.32	15.48	15.25	15.37
5713	NYSE	RWT	Tue, May 1, 2018	15.37	15.37	15.18	15.36
5712	NYSE	RWT	Mon, Apr 30, 2018	15.45	15.49	15.33	15.34
5711	NYSE	RWT	Fri, Apr 27, 2018	15.42	15.49	15.39	15.45
5710	NYSE	RWT	Thu, Apr 26, 2018	15.39	15.46	15.31	15.42
5709	NYSE	RWT	Wed, Apr 25, 2018	15.36	15.45	15.31	15.37
5708	NYSE	RWT	Tue, Apr 24, 2018	15.35	15.44	15.33	15.39
5707	NYSE	RWT	Mon, Apr 23, 2018	15.41	15.41	15.31	15.35
5706	NYSE	RWT	Fri, Apr 20, 2018	15.36	15.43	15.34	15.39
5705	NYSE	RWT	Thu, Apr 19, 2018	15.32	15.47	15.31	15.40
5704	NYSE	RWT	Wed, Apr 18, 2018	15.31	15.44	15.31	15.34
5703	NYSE	RWT	Tue, Apr 17, 2018	15.20	15.32	15.17	15.28
5702	NYSE	RWT	Mon, Apr 16, 2018	15.22	15.24	15.08	15.19
5701	NYSE	RWT	Fri, Apr 13, 2018	15.28	15.32	15.09	15.13
5700	NYSE	RWT	Thu, Apr 12, 2018	15.41	15.48	15.29	15.29
5699	NYSE	RWT	Wed, Apr 11, 2018	15.44	15.49	15.37	15.39
5698	NYSE	RWT	Tue, Apr 10, 2018	15.43	15.53	15.39	15.45
5697	NYSE	RWT	Mon, Apr 9, 2018	15.53	15.58	15.40	15.40
5696	NYSE	RWT	Fri, Apr 6, 2018	15.62	15.66	15.40	15.49
5695	NYSE	RWT	Thu, Apr 5, 2018	15.54	15.69	15.52	15.61
5694	NYSE	RWT	Wed, Apr 4, 2018	15.46	15.58	15.45	15.51
5693	NYSE	RWT	Tue, Apr 3, 2018	15.28	15.60	15.28	15.55
5692	NYSE	RWT	Mon, Apr 2, 2018	15.45	15.46	15.15	15.28
5691	NYSE	RWT	Thu, Mar 29, 2018	15.33	15.59	15.33	15.47
5690	NYSE	RWT	Wed, Mar 28, 2018	15.20	15.35	15.20	15.31
5689	NYSE	RWT	Tue, Mar 27, 2018	15.22	15.33	15.11	15.23
5688	NYSE	RWT	Mon, Mar 26, 2018	15.11	15.24	15.02	15.23
5687	NYSE	RWT	Fri, Mar 23, 2018	15.18	15.26	14.99	14.99
5686	NYSE	RWT	Thu, Mar 22, 2018	15.22	15.35	15.11	15.11
5685	NYSE	RWT	Wed, Mar 21, 2018	15.31	15.37	15.21	15.27
5684	NYSE	RWT	Tue, Mar 20, 2018	15.25	15.32	15.22	15.27
5683	NYSE	RWT	Mon, Mar 19, 2018	15.35	15.35	15.13	15.25
5682	NYSE	RWT	Fri, Mar 16, 2018	15.36	15.44	15.28	15.35
5681	NYSE	RWT	Thu, Mar 15, 2018	15.47	15.47	15.17	15.34
5680	NYSE	RWT	Wed, Mar 14, 2018	15.28	15.52	15.17	15.49
5679	NYSE	RWT	Tue, Mar 13, 2018	15.58	15.67	15.47	15.27
5678	NYSE	RWT	Mon, Mar 12, 2018	15.33	15.60	15.33	15.56
5677	NYSE	RWT	Fri, Mar 9, 2018	15.26	15.37	15.16	15.33
5676	NYSE	RWT	Thu, Mar 8, 2018	15.26	15.31	15.21	15.23
5675	NYSE	RWT	Wed, Mar 7, 2018	15.19	15.35	15.18	15.22
5674	NYSE	RWT	Tue, Mar 6, 2018	15.20	15.29	15.04	15.28
5673	NYSE	RWT	Mon, Mar 5, 2018	14.80	15.29	14.80	15.20
5672	NYSE	RWT	Fri, Mar 2, 2018	14.55	14.84	14.53	14.82
5671	NYSE	RWT	Thu, Mar 1, 2018	14.66	14.84	14.49	14.66
5670	NYSE	RWT	Wed, Feb 28, 2018	15.00	15.01	14.65	14.65
5669	NYSE	RWT	Tue, Feb 27, 2018	15.44	15.46	14.98	14.98
5668	NYSE	RWT	Mon, Feb 26, 2018	15.32	15.49	15.25	15.42
5667	NYSE	RWT	Fri, Feb 23, 2018	14.83	15.53	14.78	15.32
5666	NYSE	RWT	Thu, Feb 22, 2018	14.97	15.04	14.85	14.87
5665	NYSE	RWT	Wed, Feb 21, 2018	14.99	15.19	14.92	14.92
5664	NYSE	RWT	Tue, Feb 20, 2018	15.29	15.34	14.98	15.02
5663	NYSE	RWT	Fri, Feb 16, 2018	15.17	15.36	15.17	15.32
5662	NYSE	RWT	Thu, Feb 15, 2018	15.05	15.25	14.99	15.22
5661	NYSE	RWT	Wed, Feb 14, 2018	14.72	15.02	14.72	15.02
5660	NYSE	RWT	Tue, Feb 13, 2018	14.66	14.86	14.62	14.80
5659	NYSE	RWT	Mon, Feb 12, 2018	14.69	14.77	14.43	14.73
5658	NYSE	RWT	Fri, Feb 9, 2018	14.71	14.72	14.40	14.57
5657	NYSE	RWT	Thu, Feb 8, 2018	14.70	14.87	14.57	14.57
5656	NYSE	RWT	Wed, Feb 7, 2018	14.61	14.79	14.57	14.69
5655	NYSE	RWT	Tue, Feb 6, 2018	14.35	14.74	14.32	14.66
5654	NYSE	RWT	Mon, Feb 5, 2018	14.80	14.81	14.51	14.54
5653	NYSE	RWT	Fri, Feb 2, 2018	15.03	15.05	14.80	14.84
5652	NYSE	RWT	Thu, Feb 1, 2018	14.87	15.21	14.83	15.10
5651	NYSE	RWT	Wed, Jan 31, 2018	14.93	14.96	14.78	14.89
5650	NYSE	RWT	Tue, Jan 30, 2018	14.82	14.93	14.75	14.89
5649	NYSE	RWT	Mon, Jan 29, 2018	14.86	14.91	14.77	14.82
5648	NYSE	RWT	Fri, Jan 26, 2018	14.97	14.98	14.86	14.96
5647	NYSE	RWT	Thu, Jan 25, 2018	14.94	15.05	14.90	14.93
5646	NYSE	RWT	Wed, Jan 24, 2018	15.02	15.10	14.98	15.00
5645	NYSE	RWT	Tue, Jan 23, 2018	14.90	15.05	14.88	14.99
5644	NYSE	RWT	Mon, Jan 22, 2018	14.82	14.98	14.81	14.93
5643	NYSE	RWT	Fri, Jan 19, 2018	14.75	14.92	14.75	14.87
5642	NYSE	RWT	Thu, Jan 18, 2018	14.98	14.98	14.78	14.78
5641	NYSE	RWT	Wed, Jan 17, 2018	14.99	15.06	14.90	15.01
5640	NYSE	RWT	Tue, Jan 16, 2018	15.12	15.28	14.96	14.96
5639	NYSE	RWT	Fri, Jan 12, 2018	15.12	15.21	15.06	15.16
5638	NYSE	RWT	Thu, Jan 11, 2018	14.95	15.14	14.92	15.08
5637	NYSE	RWT	Wed, Jan 10, 2018	14.89	15.03	14.82	14.93
5636	NYSE	RWT	Tue, Jan 9, 2018	14.80	15.01	14.80	14.94
5635	NYSE	RWT	Mon, Jan 8, 2018	14.80	14.93	14.74	14.84
5634	NYSE	RWT	Fri, Jan 5, 2018	14.67	14.84	14.67	14.77
5633	NYSE	RWT	Thu, Jan 4, 2018	14.62	14.92	14.62	14.65
5632	NYSE	RWT	Wed, Jan 3, 2018	14.77	14.96	14.53	14.57
5631	NYSE	RWT	Tue, Jan 2, 2018	14.83	14.92	14.70	14.77
5630	NYSE	RWT	Fri, Dec 29, 2017	15.05	15.09	14.82	14.82
5629	NYSE	RWT	Thu, Dec 28, 2017	14.99	15.08	14.96	15.02
5628	NYSE	RWT	Wed, Dec 27, 2017	15.00	15.09	14.93	14.98
5627	NYSE	RWT	Tue, Dec 26, 2017	14.84	15.05	14.84	14.96
5626	NYSE	RWT	Fri, Dec 22, 2017	14.90	14.99	14.83	14.85
5625	NYSE	RWT	Thu, Dec 21, 2017	14.86	15.05	14.86	14.98
5624	NYSE	RWT	Wed, Dec 20, 2017	14.76	14.98	14.76	14.84
5623	NYSE	RWT	Tue, Dec 19, 2017	15.04	15.12	14.75	14.76
5622	NYSE	RWT	Mon, Dec 18, 2017	15.16	15.29	14.98	15.04
5621	NYSE	RWT	Fri, Dec 15, 2017	14.89	15.23	14.89	15.08
5620	NYSE	RWT	Thu, Dec 14, 2017	14.92	15.01	14.79	14.84
5619	NYSE	RWT	Wed, Dec 13, 2017	15.09	15.25	15.08	14.91
5618	NYSE	RWT	Tue, Dec 12, 2017	15.07	15.21	15.07	15.12
5617	NYSE	RWT	Mon, Dec 11, 2017	15.12	15.23	15.03	15.07
5616	NYSE	RWT	Fri, Dec 8, 2017	15.20	15.21	14.99	15.12
5615	NYSE	RWT	Thu, Dec 7, 2017	14.78	15.06	14.77	14.90
5614	NYSE	RWT	Wed, Dec 6, 2017	14.79	14.97	14.60	14.90
5613	NYSE	RWT	Tue, Dec 5, 2017	15.15	15.22	15.04	15.10
5612	NYSE	RWT	Mon, Dec 4, 2017	15.20	15.27	15.09	15.13
5611	NYSE	RWT	Fri, Dec 1, 2017	15.04	15.15	14.81	15.07
5610	NYSE	RWT	Thu, Nov 30, 2017	15.13	15.27	14.98	15.02
5609	NYSE	RWT	Wed, Nov 29, 2017	14.96	15.16	14.91	15.10
5608	NYSE	RWT	Tue, Nov 28, 2017	14.87	15.00	14.84	14.92
5607	NYSE	RWT	Mon, Nov 27, 2017	14.99	15.04	14.87	14.87
5606	NYSE	RWT	Fri, Nov 24, 2017	15.18	15.20	15.02	15.02
5605	NYSE	RWT	Wed, Nov 22, 2017	15.00	15.16	14.99	15.10
5604	NYSE	RWT	Tue, Nov 21, 2017	15.07	15.20	14.95	15.01
5603	NYSE	RWT	Mon, Nov 20, 2017	14.86	15.08	14.84	15.03
5602	NYSE	RWT	Fri, Nov 17, 2017	14.68	14.87	14.68	14.84
5601	NYSE	RWT	Thu, Nov 16, 2017	14.50	14.80	14.50	14.75
5600	NYSE	RWT	Wed, Nov 15, 2017	14.48	15.59	14.29	14.48
5599	NYSE	RWT	Tue, Nov 14, 2017	14.69	14.78	14.49	14.57
5598	NYSE	RWT	Mon, Nov 13, 2017	14.70	14.87	14.62	14.73
5597	NYSE	RWT	Fri, Nov 10, 2017	14.90	14.96	14.72	14.73
5596	NYSE	RWT	Thu, Nov 9, 2017	15.00	15.11	14.90	14.94
5595	NYSE	RWT	Wed, Nov 8, 2017	14.92	15.16	14.88	15.05
5594	NYSE	RWT	Tue, Nov 7, 2017	15.05	15.54	14.83	14.91
5593	NYSE	RWT	Mon, Nov 6, 2017	15.47	15.50	15.19	15.22
5592	NYSE	RWT	Fri, Nov 3, 2017	15.55	15.60	15.46	15.48
5591	NYSE	RWT	Thu, Nov 2, 2017	15.85	15.86	15.53	15.62
5590	NYSE	RWT	Wed, Nov 1, 2017	15.85	16.09	15.77	15.85
5589	NYSE	RWT	Tue, Oct 31, 2017	15.92	16.00	15.70	15.71
5588	NYSE	RWT	Mon, Oct 30, 2017	16.02	16.09	15.84	15.88
5587	NYSE	RWT	Fri, Oct 27, 2017	15.97	16.14	15.83	16.09
5586	NYSE	RWT	Thu, Oct 26, 2017	16.30	16.32	15.93	15.97
5585	NYSE	RWT	Wed, Oct 25, 2017	16.40	16.43	16.07	16.23
5584	NYSE	RWT	Tue, Oct 24, 2017	16.49	16.57	16.43	16.45
5583	NYSE	RWT	Mon, Oct 23, 2017	16.70	16.70	16.31	16.43
5582	NYSE	RWT	Fri, Oct 20, 2017	16.73	16.73	16.56	16.64
5581	NYSE	RWT	Thu, Oct 19, 2017	16.62	16.73	16.55	16.62
5580	NYSE	RWT	Wed, Oct 18, 2017	16.64	16.78	16.64	16.68
5579	NYSE	RWT	Tue, Oct 17, 2017	16.66	16.75	16.54	16.66
5578	NYSE	RWT	Mon, Oct 16, 2017	16.59	16.80	16.59	16.64
5577	NYSE	RWT	Fri, Oct 13, 2017	16.54	16.68	16.49	16.63
5576	NYSE	RWT	Thu, Oct 12, 2017	16.64	16.64	16.52	16.52
5575	NYSE	RWT	Wed, Oct 11, 2017	16.50	16.68	16.50	16.62
5574	NYSE	RWT	Tue, Oct 10, 2017	16.53	16.56	16.41	16.52
5573	NYSE	RWT	Mon, Oct 9, 2017	16.41	16.53	16.37	16.50
5572	NYSE	RWT	Fri, Oct 6, 2017	16.70	16.72	16.38	16.41
5571	NYSE	RWT	Thu, Oct 5, 2017	16.50	16.86	16.50	16.75
5570	NYSE	RWT	Wed, Oct 4, 2017	16.53	16.53	16.30	16.49
5569	NYSE	RWT	Tue, Oct 3, 2017	16.54	16.55	16.31	16.54
5568	NYSE	RWT	Mon, Oct 2, 2017	16.30	16.55	16.19	16.55
5567	NYSE	RWT	Fri, Sep 29, 2017	16.35	16.38	16.22	16.29
5566	NYSE	RWT	Thu, Sep 28, 2017	16.36	16.38	16.17	16.33
5565	NYSE	RWT	Wed, Sep 27, 2017	16.31	16.42	16.19	16.37
5564	NYSE	RWT	Tue, Sep 26, 2017	16.23	16.35	16.16	16.25
5563	NYSE	RWT	Mon, Sep 25, 2017	16.24	16.32	16.16	16.22
5562	NYSE	RWT	Fri, Sep 22, 2017	16.13	16.31	16.13	16.21
5561	NYSE	RWT	Thu, Sep 21, 2017	16.09	16.18	16.03	16.10
5560	NYSE	RWT	Wed, Sep 20, 2017	16.03	16.16	16.02	16.08
5559	NYSE	RWT	Tue, Sep 19, 2017	15.95	16.14	15.85	16.01
5558	NYSE	RWT	Mon, Sep 18, 2017	15.88	15.99	15.81	15.94
5557	NYSE	RWT	Fri, Sep 15, 2017	15.91	16.01	15.76	15.85
5556	NYSE	RWT	Thu, Sep 14, 2017	15.85	15.92	15.74	15.87
5555	NYSE	RWT	Wed, Sep 13, 2017	16.33	16.40	16.09	15.85
5554	NYSE	RWT	Tue, Sep 12, 2017	16.42	16.45	16.29	16.29
5553	NYSE	RWT	Mon, Sep 11, 2017	16.40	16.45	16.29	16.42
5552	NYSE	RWT	Fri, Sep 8, 2017	16.34	16.40	16.27	16.36
5551	NYSE	RWT	Thu, Sep 7, 2017	16.42	16.48	16.31	16.37
5550	NYSE	RWT	Wed, Sep 6, 2017	16.38	16.55	16.28	16.37
5549	NYSE	RWT	Tue, Sep 5, 2017	16.72	16.83	16.32	16.38
5548	NYSE	RWT	Fri, Sep 1, 2017	16.67	16.78	16.55	16.73
5547	NYSE	RWT	Thu, Aug 31, 2017	16.70	16.82	16.55	16.68
5546	NYSE	RWT	Wed, Aug 30, 2017	16.52	16.73	16.52	16.62
5545	NYSE	RWT	Tue, Aug 29, 2017	16.80	16.86	16.52	16.54
5544	NYSE	RWT	Mon, Aug 28, 2017	16.90	16.96	16.79	16.83
5543	NYSE	RWT	Fri, Aug 25, 2017	16.89	16.93	16.77	16.82
5542	NYSE	RWT	Thu, Aug 24, 2017	16.99	16.99	16.78	16.88
5541	NYSE	RWT	Wed, Aug 23, 2017	16.91	17.09	16.87	16.91
5540	NYSE	RWT	Tue, Aug 22, 2017	16.88	16.97	16.81	16.92
5539	NYSE	RWT	Mon, Aug 21, 2017	16.76	16.90	16.71	16.85
5538	NYSE	RWT	Fri, Aug 18, 2017	16.56	16.84	16.48	16.75
5537	NYSE	RWT	Thu, Aug 17, 2017	16.80	16.89	16.66	16.68
5536	NYSE	RWT	Wed, Aug 16, 2017	16.58	16.90	16.57	16.78
5535	NYSE	RWT	Tue, Aug 15, 2017	16.53	16.68	16.18	16.59
5534	NYSE	RWT	Mon, Aug 14, 2017	16.84	17.09	16.40	16.51
5533	NYSE	RWT	Fri, Aug 11, 2017	16.66	17.10	15.99	16.83
5532	NYSE	RWT	Thu, Aug 10, 2017	17.10	17.13	16.83	16.89
5531	NYSE	RWT	Wed, Aug 9, 2017	17.14	17.25	17.04	17.10
5530	NYSE	RWT	Tue, Aug 8, 2017	17.04	17.19	16.91	17.14
5529	NYSE	RWT	Mon, Aug 7, 2017	17.04	17.19	16.88	17.04
5528	NYSE	RWT	Fri, Aug 4, 2017	17.30	17.34	17.02	17.05
5527	NYSE	RWT	Thu, Aug 3, 2017	17.40	17.43	17.27	17.31
5526	NYSE	RWT	Wed, Aug 2, 2017	17.43	17.45	17.23	17.36
5525	NYSE	RWT	Tue, Aug 1, 2017	17.34	17.45	17.29	17.42
5524	NYSE	RWT	Mon, Jul 31, 2017	17.16	17.36	17.07	17.27
5523	NYSE	RWT	Fri, Jul 28, 2017	17.18	17.25	17.06	17.17
5522	NYSE	RWT	Thu, Jul 27, 2017	17.23	17.23	17.11	17.19
5521	NYSE	RWT	Wed, Jul 26, 2017	17.10	17.24	17.04	17.21
5520	NYSE	RWT	Tue, Jul 25, 2017	17.23	17.29	17.03	17.07
5519	NYSE	RWT	Mon, Jul 24, 2017	17.35	17.35	17.17	17.18
5518	NYSE	RWT	Fri, Jul 21, 2017	17.37	17.43	17.22	17.35
5517	NYSE	RWT	Thu, Jul 20, 2017	17.16	17.28	17.04	17.22
5516	NYSE	RWT	Wed, Jul 19, 2017	16.92	17.21	16.89	17.10
5515	NYSE	RWT	Tue, Jul 18, 2017	17.10	17.17	16.84	16.92
5514	NYSE	RWT	Mon, Jul 17, 2017	17.17	17.22	17.02	17.17
5513	NYSE	RWT	Fri, Jul 14, 2017	16.95	17.24	16.90	17.13
5512	NYSE	RWT	Thu, Jul 13, 2017	17.20	17.21	16.85	16.95
5511	NYSE	RWT	Wed, Jul 12, 2017	17.28	17.38	17.16	17.21
5510	NYSE	RWT	Tue, Jul 11, 2017	17.09	17.31	16.99	17.16
5509	NYSE	RWT	Mon, Jul 10, 2017	17.02	17.20	16.98	17.08
5508	NYSE	RWT	Fri, Jul 7, 2017	17.27	17.33	16.98	17.03
5507	NYSE	RWT	Thu, Jul 6, 2017	17.11	17.25	17.02	17.25
5506	NYSE	RWT	Wed, Jul 5, 2017	17.21	17.22	17.04	17.18
5505	NYSE	RWT	Mon, Jul 3, 2017	17.10	17.25	17.03	17.20
5504	NYSE	RWT	Fri, Jun 30, 2017	17.04	17.10	16.94	17.04
5503	NYSE	RWT	Thu, Jun 29, 2017	17.09	17.09	16.82	16.98
5502	NYSE	RWT	Wed, Jun 28, 2017	16.98	17.14	16.85	17.08
5501	NYSE	RWT	Tue, Jun 27, 2017	17.25	17.35	16.92	16.93
5500	NYSE	RWT	Mon, Jun 26, 2017	17.21	17.33	17.10	17.26
5499	NYSE	RWT	Fri, Jun 23, 2017	17.02	17.17	16.95	17.14
5498	NYSE	RWT	Thu, Jun 22, 2017	16.84	17.12	16.84	17.02
5497	NYSE	RWT	Wed, Jun 21, 2017	17.12	17.19	16.81	16.82
5496	NYSE	RWT	Tue, Jun 20, 2017	17.17	17.20	16.96	17.05
5495	NYSE	RWT	Mon, Jun 19, 2017	17.40	17.43	17.14	17.19
5494	NYSE	RWT	Fri, Jun 16, 2017	16.95	17.41	16.87	17.40
5493	NYSE	RWT	Thu, Jun 15, 2017	16.82	17.07	16.82	17.06
5492	NYSE	RWT	Wed, Jun 14, 2017	16.87	16.98	16.76	16.96
5491	NYSE	RWT	Tue, Jun 13, 2017	17.20	17.27	17.02	16.90
5490	NYSE	RWT	Mon, Jun 12, 2017	17.18	17.35	17.06	17.16
5489	NYSE	RWT	Fri, Jun 9, 2017	16.97	17.29	16.97	17.18
5488	NYSE	RWT	Thu, Jun 8, 2017	16.75	17.08	16.66	16.96
5487	NYSE	RWT	Wed, Jun 7, 2017	16.78	16.87	16.64	16.79
5486	NYSE	RWT	Tue, Jun 6, 2017	16.80	16.83	16.70	16.75
5485	NYSE	RWT	Mon, Jun 5, 2017	17.11	17.11	16.88	16.89
5484	NYSE	RWT	Fri, Jun 2, 2017	17.18	17.36	17.04	17.13
5483	NYSE	RWT	Thu, Jun 1, 2017	16.96	17.12	16.87	17.11
5482	NYSE	RWT	Wed, May 31, 2017	16.95	17.05	16.76	16.92
5481	NYSE	RWT	Tue, May 30, 2017	16.96	17.01	16.85	16.93
5480	NYSE	RWT	Fri, May 26, 2017	16.98	16.98	16.78	16.98
5479	NYSE	RWT	Thu, May 25, 2017	16.99	17.14	16.91	16.98
5478	NYSE	RWT	Wed, May 24, 2017	16.77	17.00	16.72	16.96
5477	NYSE	RWT	Tue, May 23, 2017	16.61	16.73	16.45	16.68
5476	NYSE	RWT	Mon, May 22, 2017	16.42	16.60	16.31	16.58
5475	NYSE	RWT	Fri, May 19, 2017	16.46	16.59	16.26	16.39
5474	NYSE	RWT	Thu, May 18, 2017	16.40	16.53	16.26	16.44
5473	NYSE	RWT	Wed, May 17, 2017	16.56	16.60	16.38	16.40
5472	NYSE	RWT	Tue, May 16, 2017	16.63	16.68	16.56	16.65
5471	NYSE	RWT	Mon, May 15, 2017	16.48	16.74	16.39	16.61
5470	NYSE	RWT	Fri, May 12, 2017	16.63	16.69	16.45	16.47
5469	NYSE	RWT	Thu, May 11, 2017	16.63	16.65	16.53	16.61
5468	NYSE	RWT	Wed, May 10, 2017	16.57	16.70	16.52	16.67
5467	NYSE	RWT	Tue, May 9, 2017	17.08	17.10	16.52	16.58
5466	NYSE	RWT	Mon, May 8, 2017	16.99	17.08	16.92	17.00
5465	NYSE	RWT	Fri, May 5, 2017	16.75	17.10	16.56	16.99
5464	NYSE	RWT	Thu, May 4, 2017	16.75	16.91	16.64	16.67
5463	NYSE	RWT	Wed, May 3, 2017	17.07	17.07	16.67	16.73
5462	NYSE	RWT	Tue, May 2, 2017	17.29	17.30	17.05	17.11
5461	NYSE	RWT	Mon, May 1, 2017	17.15	17.37	17.08	17.29
5460	NYSE	RWT	Fri, Apr 28, 2017	17.34	17.34	17.00	17.07
5459	NYSE	RWT	Thu, Apr 27, 2017	17.33	17.38	17.22	17.29
5458	NYSE	RWT	Wed, Apr 26, 2017	17.06	17.38	16.97	17.25
5457	NYSE	RWT	Tue, Apr 25, 2017	16.98	17.13	16.94	17.04
5456	NYSE	RWT	Mon, Apr 24, 2017	16.92	16.99	16.84	16.96
5455	NYSE	RWT	Fri, Apr 21, 2017	16.79	16.94	16.73	16.85
5454	NYSE	RWT	Thu, Apr 20, 2017	16.83	16.94	16.66	16.81
5453	NYSE	RWT	Wed, Apr 19, 2017	16.93	16.95	16.84	16.84
5452	NYSE	RWT	Tue, Apr 18, 2017	16.86	16.92	16.79	16.90
5451	NYSE	RWT	Mon, Apr 17, 2017	16.80	16.88	16.78	16.87
5450	NYSE	RWT	Thu, Apr 13, 2017	16.81	16.85	16.67	16.77
5449	NYSE	RWT	Wed, Apr 12, 2017	16.93	16.93	16.70	16.80
5448	NYSE	RWT	Tue, Apr 11, 2017	16.72	16.99	16.72	16.91
5447	NYSE	RWT	Mon, Apr 10, 2017	16.60	16.81	16.54	16.76
5446	NYSE	RWT	Fri, Apr 7, 2017	16.63	16.69	16.52	16.58
5445	NYSE	RWT	Thu, Apr 6, 2017	16.41	16.65	16.20	16.64
5444	NYSE	RWT	Wed, Apr 5, 2017	16.77	16.77	16.36	16.36
5443	NYSE	RWT	Tue, Apr 4, 2017	16.53	16.75	16.49	16.74
5442	NYSE	RWT	Mon, Apr 3, 2017	16.65	16.65	16.31	16.49
5441	NYSE	RWT	Fri, Mar 31, 2017	16.60	16.74	16.43	16.61
5440	NYSE	RWT	Thu, Mar 30, 2017	16.58	16.63	16.52	16.60
5439	NYSE	RWT	Wed, Mar 29, 2017	16.45	16.60	16.43	16.57
5438	NYSE	RWT	Tue, Mar 28, 2017	16.40	16.54	16.35	16.47
5437	NYSE	RWT	Mon, Mar 27, 2017	16.20	16.44	16.20	16.43
5436	NYSE	RWT	Fri, Mar 24, 2017	16.42	16.53	16.29	16.29
5435	NYSE	RWT	Thu, Mar 23, 2017	16.27	16.53	16.21	16.39
5434	NYSE	RWT	Wed, Mar 22, 2017	16.27	16.35	16.21	16.29
5433	NYSE	RWT	Tue, Mar 21, 2017	16.40	16.41	16.20	16.24
5432	NYSE	RWT	Mon, Mar 20, 2017	16.41	16.45	16.15	16.35
5431	NYSE	RWT	Fri, Mar 17, 2017	16.30	16.44	16.19	16.43
5430	NYSE	RWT	Thu, Mar 16, 2017	16.30	16.39	16.16	16.27
5429	NYSE	RWT	Wed, Mar 15, 2017	16.10	16.38	15.98	16.26
5428	NYSE	RWT	Tue, Mar 14, 2017	16.00	16.11	15.86	16.06
5427	NYSE	RWT	Mon, Mar 13, 2017	16.16	16.49	16.16	15.99
5426	NYSE	RWT	Fri, Mar 10, 2017	15.85	16.10	15.81	16.05
5425	NYSE	RWT	Thu, Mar 9, 2017	15.93	16.07	15.75	15.77
5424	NYSE	RWT	Wed, Mar 8, 2017	16.20	16.20	15.86	15.92
5423	NYSE	RWT	Tue, Mar 7, 2017	16.27	16.31	16.12	16.18
5422	NYSE	RWT	Mon, Mar 6, 2017	16.45	16.45	16.14	16.23
5421	NYSE	RWT	Fri, Mar 3, 2017	16.50	16.50	16.27	16.47
5420	NYSE	RWT	Thu, Mar 2, 2017	16.47	16.57	16.34	16.52
5419	NYSE	RWT	Wed, Mar 1, 2017	16.43	16.65	16.29	16.50
5418	NYSE	RWT	Tue, Feb 28, 2017	16.46	16.56	16.26	16.37
5417	NYSE	RWT	Mon, Feb 27, 2017	16.37	16.54	16.32	16.52
5416	NYSE	RWT	Fri, Feb 24, 2017	16.80	16.95	15.90	16.42
5415	NYSE	RWT	Thu, Feb 23, 2017	17.00	17.05	16.81	17.02
5414	NYSE	RWT	Wed, Feb 22, 2017	16.95	16.98	16.82	16.97
5413	NYSE	RWT	Tue, Feb 21, 2017	16.83	17.00	16.76	16.99
5412	NYSE	RWT	Fri, Feb 17, 2017	16.93	17.00	16.58	16.83
5411	NYSE	RWT	Thu, Feb 16, 2017	16.90	16.94	16.77	16.92
5410	NYSE	RWT	Wed, Feb 15, 2017	16.50	16.92	16.40	16.90
5409	NYSE	RWT	Tue, Feb 14, 2017	16.30	16.71	16.22	16.58
5408	NYSE	RWT	Mon, Feb 13, 2017	16.36	16.62	16.28	16.34
5407	NYSE	RWT	Fri, Feb 10, 2017	16.18	16.54	16.15	16.48
5406	NYSE	RWT	Thu, Feb 9, 2017	16.01	16.18	15.96	16.11
5405	NYSE	RWT	Wed, Feb 8, 2017	15.96	15.98	15.70	15.96
5404	NYSE	RWT	Tue, Feb 7, 2017	16.10	16.10	15.93	15.97
5403	NYSE	RWT	Mon, Feb 6, 2017	16.02	16.03	15.93	16.02
5402	NYSE	RWT	Fri, Feb 3, 2017	15.88	16.04	15.88	15.98
5401	NYSE	RWT	Thu, Feb 2, 2017	15.53	15.89	15.53	15.89
5400	NYSE	RWT	Wed, Feb 1, 2017	15.59	15.83	15.47	15.53
5399	NYSE	RWT	Tue, Jan 31, 2017	15.33	15.53	14.85	15.50
5398	NYSE	RWT	Mon, Jan 30, 2017	15.61	15.65	15.38	15.40
5397	NYSE	RWT	Fri, Jan 27, 2017	15.88	15.99	15.61	15.73
5396	NYSE	RWT	Thu, Jan 26, 2017	15.80	15.95	15.79	15.87
5395	NYSE	RWT	Wed, Jan 25, 2017	15.82	15.86	15.66	15.82
5394	NYSE	RWT	Tue, Jan 24, 2017	15.68	15.90	15.66	15.75
5393	NYSE	RWT	Mon, Jan 23, 2017	15.65	15.70	15.47	15.68
5392	NYSE	RWT	Fri, Jan 20, 2017	15.42	15.63	15.41	15.61
5391	NYSE	RWT	Thu, Jan 19, 2017	15.51	15.60	15.34	15.39
5390	NYSE	RWT	Wed, Jan 18, 2017	15.57	15.65	15.50	15.53
5389	NYSE	RWT	Tue, Jan 17, 2017	15.65	15.70	15.53	15.53
5388	NYSE	RWT	Fri, Jan 13, 2017	15.66	15.77	15.51	15.64
5387	NYSE	RWT	Thu, Jan 12, 2017	15.88	15.93	15.57	15.64
5386	NYSE	RWT	Wed, Jan 11, 2017	15.57	15.92	15.55	15.88
5385	NYSE	RWT	Tue, Jan 10, 2017	15.40	15.57	15.33	15.55
5384	NYSE	RWT	Mon, Jan 9, 2017	15.53	15.56	15.34	15.40
5383	NYSE	RWT	Fri, Jan 6, 2017	15.52	15.58	15.44	15.49
5382	NYSE	RWT	Thu, Jan 5, 2017	15.53	15.60	15.39	15.52
5381	NYSE	RWT	Wed, Jan 4, 2017	15.45	15.64	15.35	15.60
5380	NYSE	RWT	Tue, Jan 3, 2017	15.25	15.47	15.21	15.43
5379	NYSE	RWT	Fri, Dec 30, 2016	15.40	15.40	15.17	15.21
5378	NYSE	RWT	Thu, Dec 29, 2016	15.21	15.39	15.20	15.39
5377	NYSE	RWT	Wed, Dec 28, 2016	15.22	15.29	15.08	15.16
5376	NYSE	RWT	Tue, Dec 27, 2016	15.29	15.38	15.21	15.25
5375	NYSE	RWT	Fri, Dec 23, 2016	15.35	15.35	15.17	15.29
5374	NYSE	RWT	Thu, Dec 22, 2016	15.46	15.48	15.19	15.27
5373	NYSE	RWT	Wed, Dec 21, 2016	15.53	15.57	15.34	15.42
5372	NYSE	RWT	Tue, Dec 20, 2016	15.35	15.54	15.30	15.54
5371	NYSE	RWT	Mon, Dec 19, 2016	15.20	15.42	15.20	15.27
5370	NYSE	RWT	Fri, Dec 16, 2016	15.13	15.47	15.13	15.13
5369	NYSE	RWT	Thu, Dec 15, 2016	15.21	15.32	14.97	15.03
5368	NYSE	RWT	Wed, Dec 14, 2016	15.31	15.53	15.13	15.28
5367	NYSE	RWT	Tue, Dec 13, 2016	15.58	15.68	15.25	15.33
5366	NYSE	RWT	Mon, Dec 12, 2016	16.18	16.20	15.78	15.59
5365	NYSE	RWT	Fri, Dec 9, 2016	15.81	16.20	15.81	16.20
5364	NYSE	RWT	Thu, Dec 8, 2016	15.66	15.87	15.58	15.85
5363	NYSE	RWT	Wed, Dec 7, 2016	15.52	15.81	15.52	15.66
5362	NYSE	RWT	Tue, Dec 6, 2016	15.41	15.55	15.36	15.55
5361	NYSE	RWT	Mon, Dec 5, 2016	14.92	15.58	14.88	15.40
5360	NYSE	RWT	Fri, Dec 2, 2016	14.96	15.03	14.79	14.84
5359	NYSE	RWT	Thu, Dec 1, 2016	15.20	15.35	14.82	14.95
5358	NYSE	RWT	Wed, Nov 30, 2016	15.43	15.48	15.15	15.22
5357	NYSE	RWT	Tue, Nov 29, 2016	15.46	15.50	15.36	15.49
5356	NYSE	RWT	Mon, Nov 28, 2016	15.40	15.50	15.30	15.42
5355	NYSE	RWT	Fri, Nov 25, 2016	15.26	15.41	15.23	15.41
5354	NYSE	RWT	Wed, Nov 23, 2016	15.41	15.53	15.18	15.20
5353	NYSE	RWT	Tue, Nov 22, 2016	15.28	15.57	15.20	15.47
5352	NYSE	RWT	Mon, Nov 21, 2016	15.23	15.31	15.10	15.20
5351	NYSE	RWT	Fri, Nov 18, 2016	14.99	15.17	14.95	15.16
5350	NYSE	RWT	Thu, Nov 17, 2016	15.09	15.17	14.93	14.95
5349	NYSE	RWT	Wed, Nov 16, 2016	15.03	15.16	14.97	15.05
5348	NYSE	RWT	Tue, Nov 15, 2016	14.82	15.06	14.73	15.01
5347	NYSE	RWT	Mon, Nov 14, 2016	14.86	14.95	14.75	14.92
5346	NYSE	RWT	Fri, Nov 11, 2016	14.44	14.85	14.43	14.81
5345	NYSE	RWT	Thu, Nov 10, 2016	14.49	14.62	14.12	14.44
5344	NYSE	RWT	Wed, Nov 9, 2016	14.00	14.46	13.86	14.46
5343	NYSE	RWT	Tue, Nov 8, 2016	14.04	14.15	13.80	14.10
5342	NYSE	RWT	Mon, Nov 7, 2016	14.08	14.18	14.00	14.11
5341	NYSE	RWT	Fri, Nov 4, 2016	13.74	14.02	13.69	13.94
5340	NYSE	RWT	Thu, Nov 3, 2016	13.57	13.84	13.57	13.70
5339	NYSE	RWT	Wed, Nov 2, 2016	13.75	13.86	13.61	13.61
5338	NYSE	RWT	Tue, Nov 1, 2016	14.02	14.20	13.68	13.74
5337	NYSE	RWT	Mon, Oct 31, 2016	13.96	14.16	13.96	14.06
5336	NYSE	RWT	Fri, Oct 28, 2016	14.13	14.18	13.93	14.00
5335	NYSE	RWT	Thu, Oct 27, 2016	14.22	14.36	14.05	14.10
5334	NYSE	RWT	Wed, Oct 26, 2016	14.38	14.47	14.27	14.27
5333	NYSE	RWT	Tue, Oct 25, 2016	14.26	14.41	14.26	14.38
5332	NYSE	RWT	Mon, Oct 24, 2016	14.16	14.34	14.07	14.34
5331	NYSE	RWT	Fri, Oct 21, 2016	13.87	14.13	13.87	14.04
5330	NYSE	RWT	Thu, Oct 20, 2016	14.06	14.10	13.92	14.02
5329	NYSE	RWT	Wed, Oct 19, 2016	13.91	14.13	13.82	14.06
5328	NYSE	RWT	Tue, Oct 18, 2016	13.95	14.05	13.82	13.91
5327	NYSE	RWT	Mon, Oct 17, 2016	13.78	13.91	13.78	13.83
5326	NYSE	RWT	Fri, Oct 14, 2016	14.05	14.08	13.75	13.78
5325	NYSE	RWT	Thu, Oct 13, 2016	13.88	14.09	13.88	13.99
5324	NYSE	RWT	Wed, Oct 12, 2016	13.80	14.03	13.75	13.97
5323	NYSE	RWT	Tue, Oct 11, 2016	13.76	13.82	13.67	13.80
5322	NYSE	RWT	Mon, Oct 10, 2016	13.64	13.82	13.63	13.80
5321	NYSE	RWT	Fri, Oct 7, 2016	13.48	13.62	13.48	13.57
5320	NYSE	RWT	Thu, Oct 6, 2016	13.57	13.64	13.48	13.49
5319	NYSE	RWT	Wed, Oct 5, 2016	13.75	13.86	13.57	13.58
5318	NYSE	RWT	Tue, Oct 4, 2016	14.06	14.06	13.63	13.70
5317	NYSE	RWT	Mon, Oct 3, 2016	14.13	14.13	13.89	14.00
5316	NYSE	RWT	Fri, Sep 30, 2016	14.12	14.28	14.05	14.16
5315	NYSE	RWT	Thu, Sep 29, 2016	14.11	14.16	13.95	14.03
5314	NYSE	RWT	Wed, Sep 28, 2016	14.17	14.25	14.05	14.17
5313	NYSE	RWT	Tue, Sep 27, 2016	14.15	14.30	14.12	14.19
5312	NYSE	RWT	Mon, Sep 26, 2016	14.25	14.39	14.11	14.12
5311	NYSE	RWT	Fri, Sep 23, 2016	14.35	14.48	14.24	14.27
5310	NYSE	RWT	Thu, Sep 22, 2016	14.25	14.47	14.22	14.47
5309	NYSE	RWT	Wed, Sep 21, 2016	14.03	14.21	13.99	14.19
5308	NYSE	RWT	Tue, Sep 20, 2016	13.69	14.00	13.63	13.95
5307	NYSE	RWT	Mon, Sep 19, 2016	13.29	13.71	13.29	13.61
5306	NYSE	RWT	Fri, Sep 16, 2016	13.45	13.50	13.22	13.29
5305	NYSE	RWT	Thu, Sep 15, 2016	13.42	13.60	13.42	13.49
5304	NYSE	RWT	Wed, Sep 14, 2016	13.31	13.59	13.31	13.45
5303	NYSE	RWT	Tue, Sep 13, 2016	13.32	13.53	13.26	13.32
5302	NYSE	RWT	Mon, Sep 12, 2016	13.52	13.67	13.34	13.34
5301	NYSE	RWT	Fri, Sep 9, 2016	14.30	14.31	13.61	13.61
5300	NYSE	RWT	Thu, Sep 8, 2016	14.43	14.45	14.30	14.32
5299	NYSE	RWT	Wed, Sep 7, 2016	14.29	14.56	14.28	14.47
5298	NYSE	RWT	Tue, Sep 6, 2016	14.46	14.54	14.14	14.35
5297	NYSE	RWT	Fri, Sep 2, 2016	14.29	14.58	14.29	14.46
5296	NYSE	RWT	Thu, Sep 1, 2016	14.81	14.86	14.27	14.30
5295	NYSE	RWT	Wed, Aug 31, 2016	14.64	14.83	14.55	14.80
5294	NYSE	RWT	Tue, Aug 30, 2016	14.44	14.69	14.35	14.67
5293	NYSE	RWT	Mon, Aug 29, 2016	14.50	14.63	14.38	14.40
5292	NYSE	RWT	Fri, Aug 26, 2016	14.63	14.72	14.30	14.38
5291	NYSE	RWT	Thu, Aug 25, 2016	14.50	14.74	14.49	14.62
5290	NYSE	RWT	Wed, Aug 24, 2016	14.60	14.67	14.50	14.56
5289	NYSE	RWT	Tue, Aug 23, 2016	14.50	14.77	14.45	14.57
5288	NYSE	RWT	Mon, Aug 22, 2016	14.30	14.41	14.23	14.40
5287	NYSE	RWT	Fri, Aug 19, 2016	14.32	14.43	14.27	14.38
5286	NYSE	RWT	Thu, Aug 18, 2016	14.32	14.54	14.28	14.30
5285	NYSE	RWT	Wed, Aug 17, 2016	14.48	14.68	14.25	14.34
5284	NYSE	RWT	Tue, Aug 16, 2016	14.59	14.61	14.42	14.48
5283	NYSE	RWT	Mon, Aug 15, 2016	14.61	14.67	14.56	14.58
5282	NYSE	RWT	Fri, Aug 12, 2016	14.81	14.91	14.60	14.62
5281	NYSE	RWT	Thu, Aug 11, 2016	14.88	14.88	14.67	14.80
5280	NYSE	RWT	Wed, Aug 10, 2016	14.89	15.00	14.71	14.84
5279	NYSE	RWT	Tue, Aug 9, 2016	14.66	15.24	14.62	15.07
5278	NYSE	RWT	Mon, Aug 8, 2016	14.41	14.45	14.29	14.31
5277	NYSE	RWT	Fri, Aug 5, 2016	14.29	14.55	14.26	14.40
5276	NYSE	RWT	Thu, Aug 4, 2016	14.27	14.32	14.16	14.28
5275	NYSE	RWT	Wed, Aug 3, 2016	14.15	14.36	14.15	14.30
5274	NYSE	RWT	Tue, Aug 2, 2016	14.32	14.47	14.22	14.22
5273	NYSE	RWT	Mon, Aug 1, 2016	14.24	14.42	14.18	14.36
5272	NYSE	RWT	Fri, Jul 29, 2016	14.41	14.48	14.14	14.27
5271	NYSE	RWT	Thu, Jul 28, 2016	14.33	14.38	14.19	14.37
5270	NYSE	RWT	Wed, Jul 27, 2016	14.41	14.46	14.23	14.29
5269	NYSE	RWT	Tue, Jul 26, 2016	14.45	14.53	14.34	14.42
5268	NYSE	RWT	Mon, Jul 25, 2016	14.30	14.57	14.30	14.45
5267	NYSE	RWT	Fri, Jul 22, 2016	14.31	14.46	14.27	14.30
5266	NYSE	RWT	Thu, Jul 21, 2016	14.24	14.41	14.24	14.30
5265	NYSE	RWT	Wed, Jul 20, 2016	14.39	14.49	14.22	14.33
5264	NYSE	RWT	Tue, Jul 19, 2016	14.26	14.38	14.05	14.38
5263	NYSE	RWT	Mon, Jul 18, 2016	14.31	14.49	14.28	14.45
5262	NYSE	RWT	Fri, Jul 15, 2016	14.36	14.40	14.20	14.34
5261	NYSE	RWT	Thu, Jul 14, 2016	14.32	14.34	14.21	14.30
5260	NYSE	RWT	Wed, Jul 13, 2016	14.31	14.39	14.23	14.32
5259	NYSE	RWT	Tue, Jul 12, 2016	14.16	14.35	14.15	14.28
5258	NYSE	RWT	Mon, Jul 11, 2016	13.95	14.17	13.90	14.16
5257	NYSE	RWT	Fri, Jul 8, 2016	13.66	13.97	13.66	13.97
5256	NYSE	RWT	Thu, Jul 7, 2016	13.83	13.88	13.52	13.63
5255	NYSE	RWT	Wed, Jul 6, 2016	13.58	13.80	13.43	13.76
5254	NYSE	RWT	Tue, Jul 5, 2016	13.78	13.85	13.52	13.62
5253	NYSE	RWT	Fri, Jul 1, 2016	13.80	13.90	13.71	13.84
5252	NYSE	RWT	Thu, Jun 30, 2016	13.63	13.81	13.42	13.81
5251	NYSE	RWT	Wed, Jun 29, 2016	13.55	13.68	13.46	13.61
5250	NYSE	RWT	Tue, Jun 28, 2016	13.28	13.50	13.20	13.42
5249	NYSE	RWT	Mon, Jun 27, 2016	13.46	13.48	13.24	13.25
5248	NYSE	RWT	Fri, Jun 24, 2016	13.39	13.77	13.37	13.56
5247	NYSE	RWT	Thu, Jun 23, 2016	13.73	13.91	13.73	13.85
5246	NYSE	RWT	Wed, Jun 22, 2016	13.82	13.84	13.65	13.68
5245	NYSE	RWT	Tue, Jun 21, 2016	14.01	14.04	13.75	13.80
5244	NYSE	RWT	Mon, Jun 20, 2016	13.82	14.08	13.75	13.93
5243	NYSE	RWT	Fri, Jun 17, 2016	13.80	14.04	13.68	13.74
5242	NYSE	RWT	Thu, Jun 16, 2016	13.74	13.77	13.49	13.76
5241	NYSE	RWT	Wed, Jun 15, 2016	13.78	13.87	13.69	13.73
5240	NYSE	RWT	Tue, Jun 14, 2016	13.74	13.86	13.52	13.77
5239	NYSE	RWT	Mon, Jun 13, 2016	14.21	14.30	13.96	13.73
5238	NYSE	RWT	Fri, Jun 10, 2016	14.24	14.37	14.14	14.19
5237	NYSE	RWT	Thu, Jun 9, 2016	14.50	14.52	14.29	14.39
5236	NYSE	RWT	Wed, Jun 8, 2016	14.54	14.61	14.46	14.51
5235	NYSE	RWT	Tue, Jun 7, 2016	14.56	14.60	14.43	14.49
5234	NYSE	RWT	Mon, Jun 6, 2016	14.53	14.66	14.49	14.49
5233	NYSE	RWT	Fri, Jun 3, 2016	14.57	14.69	14.40	14.53
5232	NYSE	RWT	Thu, Jun 2, 2016	14.43	14.54	14.42	14.52
5231	NYSE	RWT	Wed, Jun 1, 2016	14.25	14.47	14.23	14.43
5230	NYSE	RWT	Tue, May 31, 2016	14.32	14.34	14.19	14.25
5229	NYSE	RWT	Fri, May 27, 2016	14.20	14.33	14.16	14.27
5228	NYSE	RWT	Thu, May 26, 2016	14.10	14.36	14.07	14.18
5227	NYSE	RWT	Wed, May 25, 2016	14.00	14.10	13.88	14.05
5226	NYSE	RWT	Tue, May 24, 2016	13.88	14.07	13.85	13.97
5225	NYSE	RWT	Mon, May 23, 2016	13.89	13.89	13.72	13.80
5224	NYSE	RWT	Fri, May 20, 2016	13.61	13.84	13.61	13.77
5223	NYSE	RWT	Thu, May 19, 2016	13.51	13.64	13.28	13.55
5222	NYSE	RWT	Wed, May 18, 2016	13.59	13.91	13.50	13.67
5221	NYSE	RWT	Tue, May 17, 2016	13.47	13.66	13.24	13.33
5220	NYSE	RWT	Mon, May 16, 2016	13.27	13.58	13.26	13.47
5219	NYSE	RWT	Fri, May 13, 2016	13.08	13.41	13.03	13.31
5218	NYSE	RWT	Thu, May 12, 2016	13.22	13.37	13.03	13.13
5217	NYSE	RWT	Wed, May 11, 2016	13.14	13.45	13.14	13.15
5216	NYSE	RWT	Tue, May 10, 2016	13.15	13.24	12.86	13.14
5215	NYSE	RWT	Mon, May 9, 2016	13.22	13.35	13.04	13.12
5214	NYSE	RWT	Fri, May 6, 2016	12.40	13.47	12.40	13.21
5213	NYSE	RWT	Thu, May 5, 2016	12.79	12.89	12.71	12.75
5212	NYSE	RWT	Wed, May 4, 2016	12.67	12.91	12.67	12.81
5211	NYSE	RWT	Tue, May 3, 2016	12.79	12.79	12.46	12.69
5210	NYSE	RWT	Mon, May 2, 2016	12.96	13.08	12.67	12.82
5209	NYSE	RWT	Fri, Apr 29, 2016	12.80	12.97	12.66	12.96
5208	NYSE	RWT	Thu, Apr 28, 2016	13.23	13.23	12.80	12.89
5207	NYSE	RWT	Wed, Apr 27, 2016	13.15	13.29	12.99	13.27
5206	NYSE	RWT	Tue, Apr 26, 2016	12.99	13.17	12.94	13.14
5205	NYSE	RWT	Mon, Apr 25, 2016	12.62	12.98	12.55	12.97
5204	NYSE	RWT	Fri, Apr 22, 2016	12.57	12.73	12.50	12.62
5203	NYSE	RWT	Thu, Apr 21, 2016	12.85	12.90	12.52	12.53
5202	NYSE	RWT	Wed, Apr 20, 2016	12.86	12.99	12.82	12.83
5201	NYSE	RWT	Tue, Apr 19, 2016	12.78	12.94	12.75	12.82
5200	NYSE	RWT	Mon, Apr 18, 2016	13.08	13.08	12.59	12.72
5199	NYSE	RWT	Fri, Apr 15, 2016	12.94	13.17	12.91	13.10
5198	NYSE	RWT	Thu, Apr 14, 2016	13.14	13.15	12.86	12.95
5197	NYSE	RWT	Wed, Apr 13, 2016	12.98	13.17	12.98	13.13
5196	NYSE	RWT	Tue, Apr 12, 2016	12.81	13.00	12.78	12.94
5195	NYSE	RWT	Mon, Apr 11, 2016	12.76	13.04	12.74	12.79
5194	NYSE	RWT	Fri, Apr 8, 2016	12.58	12.85	12.54	12.68
5193	NYSE	RWT	Thu, Apr 7, 2016	12.54	12.64	12.40	12.49
5192	NYSE	RWT	Wed, Apr 6, 2016	12.62	12.71	12.47	12.58
5191	NYSE	RWT	Tue, Apr 5, 2016	12.59	12.59	12.59	12.63
5190	NYSE	RWT	Mon, Apr 4, 2016	12.78	12.84	12.55	12.59
5189	NYSE	RWT	Fri, Apr 1, 2016	13.01	13.12	12.49	12.79
5188	NYSE	RWT	Thu, Mar 31, 2016	12.59	13.14	12.59	13.08
5187	NYSE	RWT	Wed, Mar 30, 2016	12.80	12.86	12.50	12.60
5186	NYSE	RWT	Tue, Mar 29, 2016	12.27	12.78	12.20	12.75
5185	NYSE	RWT	Mon, Mar 28, 2016	12.36	12.56	12.23	12.29
5184	NYSE	RWT	Thu, Mar 24, 2016	12.24	12.24	12.24	12.31
5183	NYSE	RWT	Wed, Mar 23, 2016	12.27	12.34	12.19	12.24
5182	NYSE	RWT	Tue, Mar 22, 2016	12.38	12.50	12.24	12.27
5181	NYSE	RWT	Mon, Mar 21, 2016	12.69	12.69	12.25	12.48
5180	NYSE	RWT	Fri, Mar 18, 2016	12.46	12.85	12.43	12.73
5179	NYSE	RWT	Thu, Mar 17, 2016	12.38	12.44	12.24	12.39
5178	NYSE	RWT	Wed, Mar 16, 2016	12.19	12.55	12.13	12.40
5177	NYSE	RWT	Tue, Mar 15, 2016	12.26	12.26	12.26	12.19
5176	NYSE	RWT	Mon, Mar 14, 2016	12.60	12.67	12.00	12.26
5175	NYSE	RWT	Fri, Mar 11, 2016	12.65	12.65	12.65	12.97
5174	NYSE	RWT	Thu, Mar 10, 2016	12.86	12.86	12.38	12.65
5173	NYSE	RWT	Wed, Mar 9, 2016	13.01	13.01	13.01	12.78
5172	NYSE	RWT	Tue, Mar 8, 2016	13.11	13.13	12.76	13.01
5171	NYSE	RWT	Mon, Mar 7, 2016	12.62	13.19	12.55	13.15
5170	NYSE	RWT	Fri, Mar 4, 2016	12.80	12.80	12.80	12.63
5169	NYSE	RWT	Thu, Mar 3, 2016	12.39	12.39	12.39	12.80
5168	NYSE	RWT	Wed, Mar 2, 2016	12.43	12.68	12.33	12.39
5167	NYSE	RWT	Tue, Mar 1, 2016	11.89	11.89	11.89	12.25
5166	NYSE	RWT	Mon, Feb 29, 2016	11.83	12.10	11.83	11.89
5165	NYSE	RWT	Fri, Feb 26, 2016	11.09	11.09	11.09	11.97
5164	NYSE	RWT	Thu, Feb 25, 2016	10.78	11.17	10.73	11.09
5163	NYSE	RWT	Wed, Feb 24, 2016	10.38	10.81	10.18	10.80
5162	NYSE	RWT	Tue, Feb 23, 2016	10.34	10.54	10.29	10.46
5161	NYSE	RWT	Mon, Feb 22, 2016	10.07	10.47	9.88	10.31
5160	NYSE	RWT	Fri, Feb 19, 2016	10.12	10.21	9.94	10.00
5159	NYSE	RWT	Thu, Feb 18, 2016	10.25	10.27	10.10	10.13
5158	NYSE	RWT	Wed, Feb 17, 2016	9.97	10.28	9.97	10.21
5157	NYSE	RWT	Tue, Feb 16, 2016	9.57	9.95	9.41	9.90
5156	NYSE	RWT	Fri, Feb 12, 2016	9.36	9.68	9.31	9.50
5155	NYSE	RWT	Thu, Feb 11, 2016	10.00	10.00	9.26	9.36
5154	NYSE	RWT	Wed, Feb 10, 2016	10.14	10.22	9.95	10.13
5153	NYSE	RWT	Tue, Feb 9, 2016	10.27	10.38	9.96	10.17
5152	NYSE	RWT	Mon, Feb 8, 2016	10.61	10.61	10.32	10.34
5151	NYSE	RWT	Fri, Feb 5, 2016	10.68	10.75	10.52	10.68
5150	NYSE	RWT	Thu, Feb 4, 2016	10.85	11.06	10.61	10.68
5149	NYSE	RWT	Wed, Feb 3, 2016	10.81	10.86	10.49	10.83
5148	NYSE	RWT	Tue, Feb 2, 2016	10.66	10.77	10.36	10.73
5147	NYSE	RWT	Mon, Feb 1, 2016	10.72	10.84	10.52	10.70
5146	NYSE	RWT	Fri, Jan 29, 2016	10.59	10.90	10.58	10.77
5145	NYSE	RWT	Thu, Jan 28, 2016	10.48	10.61	10.28	10.58
5144	NYSE	RWT	Wed, Jan 27, 2016	10.35	10.54	10.26	10.40
5143	NYSE	RWT	Tue, Jan 26, 2016	10.03	10.38	9.94	10.38
5142	NYSE	RWT	Mon, Jan 25, 2016	10.21	10.29	9.87	9.96
5141	NYSE	RWT	Fri, Jan 22, 2016	10.32	10.38	10.07	10.29
5140	NYSE	RWT	Thu, Jan 21, 2016	10.54	10.59	10.09	10.11
5139	NYSE	RWT	Wed, Jan 20, 2016	11.00	11.00	10.06	10.44
5138	NYSE	RWT	Tue, Jan 19, 2016	11.63	11.63	10.95	11.14
5137	NYSE	RWT	Fri, Jan 15, 2016	12.21	12.21	11.30	11.60
5136	NYSE	RWT	Thu, Jan 14, 2016	12.51	12.66	12.17	12.26
5135	NYSE	RWT	Wed, Jan 13, 2016	13.02	13.14	12.42	12.46
5134	NYSE	RWT	Tue, Jan 12, 2016	13.79	13.81	12.99	13.01
5133	NYSE	RWT	Mon, Jan 11, 2016	13.72	13.83	13.71	13.71
5132	NYSE	RWT	Fri, Jan 8, 2016	13.78	13.86	13.67	13.69
5131	NYSE	RWT	Thu, Jan 7, 2016	13.75	13.81	13.70	13.71
5130	NYSE	RWT	Wed, Jan 6, 2016	13.77	13.99	13.73	13.92
5129	NYSE	RWT	Tue, Jan 5, 2016	13.80	13.91	13.72	13.82
5128	NYSE	RWT	Mon, Jan 4, 2016	13.16	13.80	12.97	13.77
5127	NYSE	RWT	Thu, Dec 31, 2015	13.67	13.67	13.20	13.20
5126	NYSE	RWT	Wed, Dec 30, 2015	13.76	13.81	13.68	13.68
5125	NYSE	RWT	Tue, Dec 29, 2015	13.78	13.88	13.68	13.75
5124	NYSE	RWT	Mon, Dec 28, 2015	13.87	13.89	13.70	13.73
5123	NYSE	RWT	Thu, Dec 24, 2015	13.77	13.96	13.75	13.91
5122	NYSE	RWT	Wed, Dec 23, 2015	13.81	13.92	13.76	13.76
5121	NYSE	RWT	Tue, Dec 22, 2015	13.66	13.88	13.63	13.75
5120	NYSE	RWT	Mon, Dec 21, 2015	13.23	13.61	13.19	13.61
5119	NYSE	RWT	Fri, Dec 18, 2015	13.07	13.33	13.05	13.14
5118	NYSE	RWT	Thu, Dec 17, 2015	13.04	13.23	12.96	13.11
5117	NYSE	RWT	Wed, Dec 16, 2015	12.55	13.06	12.51	13.02
5116	NYSE	RWT	Tue, Dec 15, 2015	12.89	12.90	12.55	12.59
5115	NYSE	RWT	Mon, Dec 14, 2015	13.35	13.36	12.97	13.03
5114	NYSE	RWT	Fri, Dec 11, 2015	13.44	13.56	13.19	13.29
5113	NYSE	RWT	Thu, Dec 10, 2015	13.14	13.64	13.11	13.58
5112	NYSE	RWT	Wed, Dec 9, 2015	13.61	13.67	13.15	13.16
5111	NYSE	RWT	Tue, Dec 8, 2015	13.57	13.75	13.55	13.67
5110	NYSE	RWT	Mon, Dec 7, 2015	13.57	13.72	13.49	13.61
5109	NYSE	RWT	Fri, Dec 4, 2015	13.48	13.73	13.45	13.60
5108	NYSE	RWT	Thu, Dec 3, 2015	13.13	13.48	13.11	13.47
5107	NYSE	RWT	Wed, Dec 2, 2015	13.46	13.57	13.14	13.16
5106	NYSE	RWT	Tue, Dec 1, 2015	13.84	13.95	13.49	13.51
5105	NYSE	RWT	Mon, Nov 30, 2015	13.72	13.87	13.68	13.78
5104	NYSE	RWT	Fri, Nov 27, 2015	13.36	13.79	13.36	13.73
5103	NYSE	RWT	Wed, Nov 25, 2015	13.12	13.46	13.06	13.42
5102	NYSE	RWT	Tue, Nov 24, 2015	13.18	13.18	12.34	13.12
5101	NYSE	RWT	Mon, Nov 23, 2015	13.39	13.62	13.33	13.53
5100	NYSE	RWT	Fri, Nov 20, 2015	13.34	13.52	13.28	13.40
5099	NYSE	RWT	Thu, Nov 19, 2015	13.08	13.47	13.08	13.28
5098	NYSE	RWT	Wed, Nov 18, 2015	12.94	13.15	12.89	13.10
5097	NYSE	RWT	Tue, Nov 17, 2015	12.87	13.08	12.82	12.92
5096	NYSE	RWT	Mon, Nov 16, 2015	12.66	12.95	12.65	12.90
5095	NYSE	RWT	Fri, Nov 13, 2015	12.78	12.98	12.74	12.78
5094	NYSE	RWT	Thu, Nov 12, 2015	12.91	13.05	12.77	12.78
5093	NYSE	RWT	Wed, Nov 11, 2015	12.94	13.13	12.83	12.96
5092	NYSE	RWT	Tue, Nov 10, 2015	12.51	13.00	12.49	12.94
5091	NYSE	RWT	Mon, Nov 9, 2015	13.03	13.03	12.50	12.55
5090	NYSE	RWT	Fri, Nov 6, 2015	13.46	13.46	12.53	13.13
5089	NYSE	RWT	Thu, Nov 5, 2015	13.56	13.73	13.46	13.70
5088	NYSE	RWT	Wed, Nov 4, 2015	13.68	13.79	13.46	13.57
5087	NYSE	RWT	Tue, Nov 3, 2015	13.69	13.76	13.55	13.69
5086	NYSE	RWT	Mon, Nov 2, 2015	13.27	13.72	13.27	13.72
5085	NYSE	RWT	Fri, Oct 30, 2015	13.27	13.35	13.17	13.28
5084	NYSE	RWT	Thu, Oct 29, 2015	13.21	13.33	13.15	13.27
5083	NYSE	RWT	Wed, Oct 28, 2015	13.09	13.38	12.83	13.30
5082	NYSE	RWT	Tue, Oct 27, 2015	13.66	13.66	13.00	13.09
5081	NYSE	RWT	Mon, Oct 26, 2015	13.73	13.75	13.57	13.68
5080	NYSE	RWT	Fri, Oct 23, 2015	13.77	13.85	13.57	13.71
5079	NYSE	RWT	Thu, Oct 22, 2015	13.97	13.99	13.70	13.75
5078	NYSE	RWT	Wed, Oct 21, 2015	14.05	14.09	13.86	13.90
5077	NYSE	RWT	Tue, Oct 20, 2015	13.95	14.03	13.93	14.01
5076	NYSE	RWT	Mon, Oct 19, 2015	13.95	14.02	13.95	13.99
5075	NYSE	RWT	Fri, Oct 16, 2015	14.01	14.09	13.84	13.97
5074	NYSE	RWT	Thu, Oct 15, 2015	13.81	13.99	13.61	13.99
5073	NYSE	RWT	Wed, Oct 14, 2015	13.90	13.99	13.77	13.80
5072	NYSE	RWT	Tue, Oct 13, 2015	14.14	14.21	13.88	13.90
5071	NYSE	RWT	Mon, Oct 12, 2015	14.16	14.23	14.06	14.18
5070	NYSE	RWT	Fri, Oct 9, 2015	14.23	14.24	14.08	14.12
5069	NYSE	RWT	Thu, Oct 8, 2015	14.15	14.23	14.08	14.16
5068	NYSE	RWT	Wed, Oct 7, 2015	14.00	14.16	13.98	14.16
5067	NYSE	RWT	Tue, Oct 6, 2015	14.25	14.34	13.98	14.00
5066	NYSE	RWT	Mon, Oct 5, 2015	13.48	14.28	13.48	14.25
5065	NYSE	RWT	Fri, Oct 2, 2015	13.36	13.43	13.06	13.43
5064	NYSE	RWT	Thu, Oct 1, 2015	13.75	13.81	13.25	13.40
5063	NYSE	RWT	Wed, Sep 30, 2015	14.05	14.05	13.68	13.84
5062	NYSE	RWT	Tue, Sep 29, 2015	14.00	14.21	13.95	13.95
5061	NYSE	RWT	Mon, Sep 28, 2015	14.37	14.43	13.92	14.01
5060	NYSE	RWT	Fri, Sep 25, 2015	14.64	14.64	14.46	14.48
5059	NYSE	RWT	Thu, Sep 24, 2015	14.46	14.61	14.46	14.59
5058	NYSE	RWT	Wed, Sep 23, 2015	14.47	14.54	14.36	14.48
5057	NYSE	RWT	Tue, Sep 22, 2015	14.50	14.58	14.40	14.41
5056	NYSE	RWT	Mon, Sep 21, 2015	14.65	14.76	14.52	14.55
5055	NYSE	RWT	Fri, Sep 18, 2015	14.57	14.72	14.48	14.63
5054	NYSE	RWT	Thu, Sep 17, 2015	14.32	14.83	14.32	14.73
5053	NYSE	RWT	Wed, Sep 16, 2015	14.38	14.44	14.30	14.34
5052	NYSE	RWT	Tue, Sep 15, 2015	14.39	14.51	14.34	14.38
5051	NYSE	RWT	Mon, Sep 14, 2015	14.00	14.40	14.00	14.37
5050	NYSE	RWT	Fri, Sep 11, 2015	13.80	14.04	13.77	14.00
5049	NYSE	RWT	Thu, Sep 10, 2015	14.29	14.45	14.19	14.20
5048	NYSE	RWT	Wed, Sep 9, 2015	14.35	14.47	14.28	14.29
5047	NYSE	RWT	Tue, Sep 8, 2015	14.27	14.50	14.22	14.29
5046	NYSE	RWT	Fri, Sep 4, 2015	14.30	14.38	14.07	14.12
5045	NYSE	RWT	Thu, Sep 3, 2015	14.50	14.56	14.37	14.42
5044	NYSE	RWT	Wed, Sep 2, 2015	14.68	14.76	14.46	14.50
5043	NYSE	RWT	Tue, Sep 1, 2015	14.38	14.60	14.38	14.54
5042	NYSE	RWT	Mon, Aug 31, 2015	14.71	14.71	14.51	14.59
5041	NYSE	RWT	Fri, Aug 28, 2015	14.91	14.99	14.70	14.75
5040	NYSE	RWT	Thu, Aug 27, 2015	14.93	15.12	14.76	14.89
5039	NYSE	RWT	Wed, Aug 26, 2015	14.73	14.97	14.64	14.92
5038	NYSE	RWT	Tue, Aug 25, 2015	14.81	14.90	14.52	14.52
5037	NYSE	RWT	Mon, Aug 24, 2015	14.38	14.91	14.00	14.51
5036	NYSE	RWT	Fri, Aug 21, 2015	14.94	15.15	14.88	14.93
5035	NYSE	RWT	Thu, Aug 20, 2015	15.13	15.42	15.02	15.15
5034	NYSE	RWT	Wed, Aug 19, 2015	15.16	15.22	14.96	15.16
5033	NYSE	RWT	Tue, Aug 18, 2015	15.23	15.28	15.07	15.17
5032	NYSE	RWT	Mon, Aug 17, 2015	15.11	15.31	15.08	15.27
5031	NYSE	RWT	Fri, Aug 14, 2015	14.85	15.12	14.85	15.11
5030	NYSE	RWT	Thu, Aug 13, 2015	14.99	15.02	14.90	15.00
5029	NYSE	RWT	Wed, Aug 12, 2015	14.80	15.04	14.77	15.00
5028	NYSE	RWT	Tue, Aug 11, 2015	14.15	14.82	14.14	14.82
5027	NYSE	RWT	Mon, Aug 10, 2015	13.99	14.29	13.95	14.24
5026	NYSE	RWT	Fri, Aug 7, 2015	14.61	14.61	13.96	13.99
5025	NYSE	RWT	Thu, Aug 6, 2015	15.43	15.48	14.60	14.73
5024	NYSE	RWT	Wed, Aug 5, 2015	15.58	15.62	15.22	15.33
5023	NYSE	RWT	Tue, Aug 4, 2015	15.57	15.65	15.46	15.51
5022	NYSE	RWT	Mon, Aug 3, 2015	15.46	15.56	15.41	15.53
5021	NYSE	RWT	Fri, Jul 31, 2015	15.37	15.56	15.33	15.50
5020	NYSE	RWT	Thu, Jul 30, 2015	15.30	15.36	15.27	15.31
5019	NYSE	RWT	Wed, Jul 29, 2015	15.23	15.46	15.17	15.37
5018	NYSE	RWT	Tue, Jul 28, 2015	15.23	15.39	15.12	15.26
5017	NYSE	RWT	Mon, Jul 27, 2015	15.21	15.35	15.12	15.18
5016	NYSE	RWT	Fri, Jul 24, 2015	15.59	15.70	15.20	15.23
5015	NYSE	RWT	Thu, Jul 23, 2015	15.99	15.99	15.63	15.64
5014	NYSE	RWT	Wed, Jul 22, 2015	15.90	16.09	15.90	16.01
5013	NYSE	RWT	Tue, Jul 21, 2015	15.96	16.15	15.94	15.97
5012	NYSE	RWT	Mon, Jul 20, 2015	16.01	16.03	15.91	15.94
5011	NYSE	RWT	Fri, Jul 17, 2015	16.00	16.15	15.99	16.05
5010	NYSE	RWT	Thu, Jul 16, 2015	16.13	16.26	15.96	15.98
5009	NYSE	RWT	Wed, Jul 15, 2015	16.12	16.20	15.96	16.09
5008	NYSE	RWT	Tue, Jul 14, 2015	16.19	16.30	16.11	16.15
5007	NYSE	RWT	Mon, Jul 13, 2015	16.06	16.24	16.06	16.19
5006	NYSE	RWT	Fri, Jul 10, 2015	15.93	16.20	15.90	16.16
5005	NYSE	RWT	Thu, Jul 9, 2015	16.09	16.09	15.85	15.91
5004	NYSE	RWT	Wed, Jul 8, 2015	16.13	16.17	15.77	16.00
5003	NYSE	RWT	Tue, Jul 7, 2015	16.17	16.30	16.08	16.20
5002	NYSE	RWT	Mon, Jul 6, 2015	15.82	16.11	15.81	16.11
5001	NYSE	RWT	Thu, Jul 2, 2015	15.97	16.12	15.88	15.92
5000	NYSE	RWT	Wed, Jul 1, 2015	15.71	15.97	15.65	15.91
4999	NYSE	RWT	Tue, Jun 30, 2015	15.98	15.98	15.65	15.70
4998	NYSE	RWT	Mon, Jun 29, 2015	16.18	16.33	15.93	15.94
4997	NYSE	RWT	Fri, Jun 26, 2015	16.25	16.29	16.12	16.18
4996	NYSE	RWT	Thu, Jun 25, 2015	16.49	16.49	16.20	16.23
4995	NYSE	RWT	Wed, Jun 24, 2015	16.73	16.74	16.44	16.49
4994	NYSE	RWT	Tue, Jun 23, 2015	16.78	16.88	16.58	16.72
4993	NYSE	RWT	Mon, Jun 22, 2015	17.02	17.02	16.82	16.86
4992	NYSE	RWT	Fri, Jun 19, 2015	16.80	17.01	16.66	17.01
4991	NYSE	RWT	Thu, Jun 18, 2015	16.47	16.85	16.47	16.80
4990	NYSE	RWT	Wed, Jun 17, 2015	16.34	16.50	16.05	16.48
4989	NYSE	RWT	Tue, Jun 16, 2015	16.56	16.58	16.34	16.37
4988	NYSE	RWT	Mon, Jun 15, 2015	16.66	16.75	16.44	16.61
4987	NYSE	RWT	Fri, Jun 12, 2015	16.59	16.74	16.43	16.72
4986	NYSE	RWT	Thu, Jun 11, 2015	16.82	16.85	16.73	16.84
4985	NYSE	RWT	Wed, Jun 10, 2015	16.19	16.79	16.16	16.76
4984	NYSE	RWT	Tue, Jun 9, 2015	16.06	16.25	16.05	16.14
4983	NYSE	RWT	Mon, Jun 8, 2015	15.94	16.17	15.90	16.09
4982	NYSE	RWT	Fri, Jun 5, 2015	16.03	16.11	15.85	15.90
4981	NYSE	RWT	Thu, Jun 4, 2015	16.22	16.37	16.16	16.21
4980	NYSE	RWT	Wed, Jun 3, 2015	16.22	16.34	16.11	16.27
4979	NYSE	RWT	Tue, Jun 2, 2015	16.06	16.35	16.06	16.23
4978	NYSE	RWT	Mon, Jun 1, 2015	16.16	16.21	16.06	16.13
4977	NYSE	RWT	Fri, May 29, 2015	16.28	16.30	16.10	16.11
4976	NYSE	RWT	Thu, May 28, 2015	16.29	16.36	16.20	16.28
4975	NYSE	RWT	Wed, May 27, 2015	16.16	16.37	16.12	16.30
4974	NYSE	RWT	Tue, May 26, 2015	16.27	16.36	16.08	16.14
4973	NYSE	RWT	Fri, May 22, 2015	16.45	16.47	16.27	16.30
4972	NYSE	RWT	Thu, May 21, 2015	16.51	16.61	16.41	16.44
4971	NYSE	RWT	Wed, May 20, 2015	16.59	16.69	16.52	16.52
4970	NYSE	RWT	Tue, May 19, 2015	16.75	16.76	16.58	16.59
4969	NYSE	RWT	Mon, May 18, 2015	16.52	16.81	16.52	16.70
4968	NYSE	RWT	Fri, May 15, 2015	16.41	16.60	16.29	16.55
4967	NYSE	RWT	Thu, May 14, 2015	16.41	16.53	16.30	16.39
4966	NYSE	RWT	Wed, May 13, 2015	16.39	16.43	16.17	16.32
4965	NYSE	RWT	Tue, May 12, 2015	16.48	16.57	16.29	16.33
4964	NYSE	RWT	Mon, May 11, 2015	16.57	16.74	16.49	16.56
4963	NYSE	RWT	Fri, May 8, 2015	16.48	16.77	16.46	16.66
4962	NYSE	RWT	Thu, May 7, 2015	16.39	16.55	16.29	16.35
4961	NYSE	RWT	Wed, May 6, 2015	16.57	16.66	16.36	16.50
4960	NYSE	RWT	Tue, May 5, 2015	16.75	16.82	16.32	16.72
4959	NYSE	RWT	Mon, May 4, 2015	17.00	17.21	16.90	17.08
4958	NYSE	RWT	Fri, May 1, 2015	17.19	17.23	16.95	16.98
4957	NYSE	RWT	Thu, Apr 30, 2015	17.56	17.70	17.13	17.19
4956	NYSE	RWT	Wed, Apr 29, 2015	17.81	17.85	17.58	17.65
4955	NYSE	RWT	Tue, Apr 28, 2015	17.90	18.02	17.82	17.90
4954	NYSE	RWT	Mon, Apr 27, 2015	18.01	18.11	17.87	17.92
4953	NYSE	RWT	Fri, Apr 24, 2015	17.92	18.09	17.87	17.94
4952	NYSE	RWT	Thu, Apr 23, 2015	17.84	17.96	17.80	17.93
4951	NYSE	RWT	Wed, Apr 22, 2015	18.12	18.16	17.79	17.88
4950	NYSE	RWT	Tue, Apr 21, 2015	18.15	18.31	18.07	18.10
4949	NYSE	RWT	Mon, Apr 20, 2015	18.35	18.37	18.05	18.17
4948	NYSE	RWT	Fri, Apr 17, 2015	18.39	18.64	18.27	18.31
4947	NYSE	RWT	Thu, Apr 16, 2015	18.52	18.60	18.33	18.51
4946	NYSE	RWT	Wed, Apr 15, 2015	18.51	18.66	18.45	18.54
4945	NYSE	RWT	Tue, Apr 14, 2015	18.50	18.60	18.46	18.52
4944	NYSE	RWT	Mon, Apr 13, 2015	17.94	18.43	17.87	18.39
4943	NYSE	RWT	Fri, Apr 10, 2015	17.94	18.15	17.91	17.99
4942	NYSE	RWT	Thu, Apr 9, 2015	18.20	18.20	17.72	17.81
4941	NYSE	RWT	Wed, Apr 8, 2015	18.25	18.35	18.08	18.28
4940	NYSE	RWT	Tue, Apr 7, 2015	18.33	18.35	18.00	18.25
4939	NYSE	RWT	Mon, Apr 6, 2015	18.22	18.38	18.18	18.34
4938	NYSE	RWT	Thu, Apr 2, 2015	18.18	18.38	18.17	18.25
4937	NYSE	RWT	Wed, Apr 1, 2015	17.80	18.24	17.77	18.16
4936	NYSE	RWT	Tue, Mar 31, 2015	18.25	18.25	17.68	17.87
4935	NYSE	RWT	Mon, Mar 30, 2015	18.09	18.33	17.94	18.31
4934	NYSE	RWT	Fri, Mar 27, 2015	18.44	18.53	17.96	18.01
4933	NYSE	RWT	Thu, Mar 26, 2015	18.68	18.90	18.45	18.48
4932	NYSE	RWT	Wed, Mar 25, 2015	18.81	18.89	18.66	18.68
4931	NYSE	RWT	Tue, Mar 24, 2015	18.73	18.87	18.63	18.76
4930	NYSE	RWT	Mon, Mar 23, 2015	18.86	19.04	18.68	18.83
4929	NYSE	RWT	Fri, Mar 20, 2015	18.47	19.08	18.47	18.83
4928	NYSE	RWT	Thu, Mar 19, 2015	18.42	18.59	18.38	18.39
4927	NYSE	RWT	Wed, Mar 18, 2015	18.16	18.67	18.13	18.48
4926	NYSE	RWT	Tue, Mar 17, 2015	18.27	18.39	18.16	18.19
4925	NYSE	RWT	Mon, Mar 16, 2015	18.19	18.42	18.11	18.27
4924	NYSE	RWT	Fri, Mar 13, 2015	18.20	18.24	17.84	18.09
4923	NYSE	RWT	Thu, Mar 12, 2015	18.19	18.23	17.96	17.76
4922	NYSE	RWT	Wed, Mar 11, 2015	18.34	18.39	18.09	18.09
4921	NYSE	RWT	Tue, Mar 10, 2015	18.10	18.41	18.00	18.37
4920	NYSE	RWT	Mon, Mar 9, 2015	18.50	18.67	18.10	18.17
4919	NYSE	RWT	Fri, Mar 6, 2015	18.82	18.88	18.42	18.43
4918	NYSE	RWT	Thu, Mar 5, 2015	19.20	19.20	18.79	18.99
4917	NYSE	RWT	Wed, Mar 4, 2015	19.20	19.35	19.11	19.14
4916	NYSE	RWT	Tue, Mar 3, 2015	19.29	19.38	19.13	19.30
4915	NYSE	RWT	Mon, Mar 2, 2015	19.20	19.54	19.20	19.37
4914	NYSE	RWT	Fri, Feb 27, 2015	19.06	19.24	18.97	19.12
4913	NYSE	RWT	Thu, Feb 26, 2015	19.19	19.37	19.02	19.11
4912	NYSE	RWT	Wed, Feb 25, 2015	19.37	19.60	19.20	19.26
4911	NYSE	RWT	Tue, Feb 24, 2015	19.57	19.94	19.13	19.43
4910	NYSE	RWT	Mon, Feb 23, 2015	19.89	19.98	19.65	19.98
4909	NYSE	RWT	Fri, Feb 20, 2015	19.75	19.95	19.73	19.81
4908	NYSE	RWT	Thu, Feb 19, 2015	19.95	20.00	19.77	19.77
4907	NYSE	RWT	Wed, Feb 18, 2015	19.89	19.96	19.64	19.92
4906	NYSE	RWT	Tue, Feb 17, 2015	19.86	20.03	19.79	19.85
4905	NYSE	RWT	Fri, Feb 13, 2015	19.86	19.94	19.78	19.86
4904	NYSE	RWT	Thu, Feb 12, 2015	19.89	20.04	19.84	19.89
4903	NYSE	RWT	Wed, Feb 11, 2015	19.74	19.96	19.74	19.87
4902	NYSE	RWT	Tue, Feb 10, 2015	19.72	20.09	19.62	19.70
4901	NYSE	RWT	Mon, Feb 9, 2015	19.99	20.05	19.70	19.70
4900	NYSE	RWT	Fri, Feb 6, 2015	20.33	20.33	19.91	19.97
4899	NYSE	RWT	Thu, Feb 5, 2015	20.37	20.43	20.21	20.38
4898	NYSE	RWT	Wed, Feb 4, 2015	20.11	20.31	20.11	20.30
4897	NYSE	RWT	Tue, Feb 3, 2015	20.00	20.35	19.93	20.20
4896	NYSE	RWT	Mon, Feb 2, 2015	19.91	20.00	19.61	19.94
4895	NYSE	RWT	Fri, Jan 30, 2015	19.99	20.09	19.84	19.93
4894	NYSE	RWT	Thu, Jan 29, 2015	20.05	20.11	19.66	20.05
4893	NYSE	RWT	Wed, Jan 28, 2015	20.14	20.24	19.95	19.97
4892	NYSE	RWT	Tue, Jan 27, 2015	20.10	20.24	20.07	20.14
4891	NYSE	RWT	Mon, Jan 26, 2015	19.90	20.24	19.79	20.21
4890	NYSE	RWT	Fri, Jan 23, 2015	20.20	20.20	19.88	19.89
4889	NYSE	RWT	Thu, Jan 22, 2015	19.98	20.25	19.95	20.18
4888	NYSE	RWT	Wed, Jan 21, 2015	19.85	19.91	19.73	19.84
4887	NYSE	RWT	Tue, Jan 20, 2015	20.19	20.27	19.83	19.92
4886	NYSE	RWT	Fri, Jan 16, 2015	20.00	20.23	20.00	20.20
4885	NYSE	RWT	Thu, Jan 15, 2015	20.28	20.28	19.98	20.05
4884	NYSE	RWT	Wed, Jan 14, 2015	19.89	20.28	19.88	20.28
4883	NYSE	RWT	Tue, Jan 13, 2015	19.89	20.05	19.81	19.97
4882	NYSE	RWT	Mon, Jan 12, 2015	19.72	19.88	19.70	19.83
4881	NYSE	RWT	Fri, Jan 9, 2015	19.73	19.84	19.68	19.75
4880	NYSE	RWT	Thu, Jan 8, 2015	19.86	19.87	19.63	19.76
4879	NYSE	RWT	Wed, Jan 7, 2015	19.75	19.84	19.64	19.78
4878	NYSE	RWT	Tue, Jan 6, 2015	19.99	20.02	19.61	19.71
4877	NYSE	RWT	Mon, Jan 5, 2015	19.92	20.13	19.79	19.92
4876	NYSE	RWT	Fri, Jan 2, 2015	19.76	19.99	19.65	19.98
4875	NYSE	RWT	Wed, Dec 31, 2014	19.93	20.08	19.66	19.70
4874	NYSE	RWT	Tue, Dec 30, 2014	19.83	19.89	19.71	19.86
4873	NYSE	RWT	Mon, Dec 29, 2014	20.25	20.36	19.70	19.87
4872	NYSE	RWT	Fri, Dec 26, 2014	19.92	20.27	19.86	20.25
4871	NYSE	RWT	Wed, Dec 24, 2014	20.09	20.15	19.68	19.82
4870	NYSE	RWT	Tue, Dec 23, 2014	20.23	20.28	20.07	20.18
4869	NYSE	RWT	Mon, Dec 22, 2014	19.81	20.20	19.81	20.19
4868	NYSE	RWT	Fri, Dec 19, 2014	20.02	20.12	19.82	19.83
4867	NYSE	RWT	Thu, Dec 18, 2014	19.95	20.18	19.81	20.05
4866	NYSE	RWT	Wed, Dec 17, 2014	19.45	19.88	19.42	19.87
4865	NYSE	RWT	Tue, Dec 16, 2014	19.53	19.58	19.41	19.50
4864	NYSE	RWT	Mon, Dec 15, 2014	19.58	19.61	19.34	19.50
4863	NYSE	RWT	Fri, Dec 12, 2014	19.46	19.69	19.46	19.60
4862	NYSE	RWT	Thu, Dec 11, 2014	19.43	19.66	19.38	19.65
4861	NYSE	RWT	Wed, Dec 10, 2014	19.54	19.70	19.47	19.60
4860	NYSE	RWT	Tue, Dec 9, 2014	19.38	19.65	19.23	19.65
4859	NYSE	RWT	Mon, Dec 8, 2014	19.64	19.73	19.37	19.55
4858	NYSE	RWT	Fri, Dec 5, 2014	19.60	19.83	19.54	19.70
4857	NYSE	RWT	Thu, Dec 4, 2014	19.76	19.76	19.59	19.71
4856	NYSE	RWT	Wed, Dec 3, 2014	19.78	19.88	19.63	19.83
4855	NYSE	RWT	Tue, Dec 2, 2014	19.68	19.90	19.62	19.73
4854	NYSE	RWT	Mon, Dec 1, 2014	19.54	19.73	19.48	19.66
4853	NYSE	RWT	Fri, Nov 28, 2014	19.52	19.75	19.36	19.55
4852	NYSE	RWT	Wed, Nov 26, 2014	19.36	19.45	19.32	19.42
4851	NYSE	RWT	Tue, Nov 25, 2014	19.30	19.41	19.21	19.38
4850	NYSE	RWT	Mon, Nov 24, 2014	19.03	19.30	18.98	19.30
4849	NYSE	RWT	Fri, Nov 21, 2014	19.31	19.34	18.91	19.01
4848	NYSE	RWT	Thu, Nov 20, 2014	18.72	19.13	18.70	19.09
4847	NYSE	RWT	Wed, Nov 19, 2014	18.67	18.98	18.67	18.76
4846	NYSE	RWT	Tue, Nov 18, 2014	20.29	20.29	18.83	18.83
4845	NYSE	RWT	Mon, Nov 17, 2014	19.99	20.25	19.95	20.19
4844	NYSE	RWT	Fri, Nov 14, 2014	20.02	20.19	19.96	20.03
4843	NYSE	RWT	Thu, Nov 13, 2014	19.85	20.00	19.85	19.94
4842	NYSE	RWT	Wed, Nov 12, 2014	19.89	19.93	19.74	19.85
4841	NYSE	RWT	Tue, Nov 11, 2014	20.02	20.03	19.89	19.90
4840	NYSE	RWT	Mon, Nov 10, 2014	19.57	20.01	19.47	20.00
4839	NYSE	RWT	Fri, Nov 7, 2014	19.16	19.51	18.88	19.35
4838	NYSE	RWT	Thu, Nov 6, 2014	18.69	18.87	18.55	18.60
4837	NYSE	RWT	Wed, Nov 5, 2014	18.62	18.76	18.57	18.73
4836	NYSE	RWT	Tue, Nov 4, 2014	18.40	18.57	18.40	18.56
4835	NYSE	RWT	Mon, Nov 3, 2014	18.75	18.87	18.25	18.45
4834	NYSE	RWT	Fri, Oct 31, 2014	18.60	18.95	18.33	18.79
4833	NYSE	RWT	Thu, Oct 30, 2014	18.11	18.49	18.04	18.42
4832	NYSE	RWT	Wed, Oct 29, 2014	18.27	18.43	17.99	18.12
4831	NYSE	RWT	Tue, Oct 28, 2014	17.96	18.30	17.77	18.30
4830	NYSE	RWT	Mon, Oct 27, 2014	17.59	17.87	17.50	17.87
4829	NYSE	RWT	Fri, Oct 24, 2014	17.72	17.78	17.60	17.70
4828	NYSE	RWT	Thu, Oct 23, 2014	17.58	17.75	17.52	17.67
4827	NYSE	RWT	Wed, Oct 22, 2014	17.77	17.84	17.49	17.49
4826	NYSE	RWT	Tue, Oct 21, 2014	17.76	17.80	17.63	17.74
4825	NYSE	RWT	Mon, Oct 20, 2014	17.53	17.78	17.46	17.75
4824	NYSE	RWT	Fri, Oct 17, 2014	17.98	18.04	17.58	17.59
4823	NYSE	RWT	Thu, Oct 16, 2014	17.55	17.99	17.46	17.85
4822	NYSE	RWT	Wed, Oct 15, 2014	17.24	17.88	17.16	17.66
4821	NYSE	RWT	Tue, Oct 14, 2014	16.74	17.36	16.71	17.31
4820	NYSE	RWT	Mon, Oct 13, 2014	16.40	16.72	16.40	16.63
4819	NYSE	RWT	Fri, Oct 10, 2014	16.37	16.63	16.35	16.40
4818	NYSE	RWT	Thu, Oct 9, 2014	16.58	16.61	16.27	16.43
4817	NYSE	RWT	Wed, Oct 8, 2014	16.27	16.60	16.22	16.57
4816	NYSE	RWT	Tue, Oct 7, 2014	16.15	16.60	15.97	16.31
4815	NYSE	RWT	Mon, Oct 6, 2014	16.57	16.64	16.19	16.23
4814	NYSE	RWT	Fri, Oct 3, 2014	16.71	16.73	16.45	16.56
4813	NYSE	RWT	Thu, Oct 2, 2014	16.57	16.69	16.30	16.54
4812	NYSE	RWT	Wed, Oct 1, 2014	16.57	16.68	16.43	16.54
4811	NYSE	RWT	Tue, Sep 30, 2014	16.92	16.95	16.53	16.58
4810	NYSE	RWT	Mon, Sep 29, 2014	16.98	17.09	16.75	16.88
4809	NYSE	RWT	Fri, Sep 26, 2014	17.13	17.20	17.00	17.03
4808	NYSE	RWT	Thu, Sep 25, 2014	17.45	17.52	17.12	17.13
4807	NYSE	RWT	Wed, Sep 24, 2014	17.25	17.58	17.19	17.42
4806	NYSE	RWT	Tue, Sep 23, 2014	17.65	17.75	17.24	17.25
4805	NYSE	RWT	Mon, Sep 22, 2014	17.84	17.90	17.63	17.68
4804	NYSE	RWT	Fri, Sep 19, 2014	17.89	17.95	17.65	17.91
4803	NYSE	RWT	Thu, Sep 18, 2014	17.78	17.97	17.51	17.78
4802	NYSE	RWT	Wed, Sep 17, 2014	18.14	18.35	17.81	17.81
4801	NYSE	RWT	Tue, Sep 16, 2014	17.90	18.28	17.90	18.18
4800	NYSE	RWT	Mon, Sep 15, 2014	17.90	18.07	17.74	17.93
4799	NYSE	RWT	Fri, Sep 12, 2014	18.14	18.14	17.80	17.96
4798	NYSE	RWT	Thu, Sep 11, 2014	18.24	18.30	18.02	18.20
4797	NYSE	RWT	Wed, Sep 10, 2014	18.80	18.90	18.44	18.56
4796	NYSE	RWT	Tue, Sep 9, 2014	18.85	18.99	18.80	18.87
4795	NYSE	RWT	Mon, Sep 8, 2014	19.13	19.15	18.84	18.86
4794	NYSE	RWT	Fri, Sep 5, 2014	18.99	19.22	18.99	19.21
4793	NYSE	RWT	Thu, Sep 4, 2014	19.20	19.25	18.97	19.04
4792	NYSE	RWT	Wed, Sep 3, 2014	19.18	19.26	19.10	19.22
4791	NYSE	RWT	Tue, Sep 2, 2014	19.38	19.40	19.07	19.15
4790	NYSE	RWT	Fri, Aug 29, 2014	19.47	19.47	19.26	19.37
4789	NYSE	RWT	Thu, Aug 28, 2014	19.58	19.70	19.40	19.41
4788	NYSE	RWT	Wed, Aug 27, 2014	19.63	19.70	19.53	19.61
4787	NYSE	RWT	Tue, Aug 26, 2014	19.42	19.68	19.42	19.66
4786	NYSE	RWT	Mon, Aug 25, 2014	19.44	19.50	19.35	19.42
4785	NYSE	RWT	Fri, Aug 22, 2014	19.39	19.49	19.33	19.38
4784	NYSE	RWT	Thu, Aug 21, 2014	19.33	19.50	19.26	19.44
4783	NYSE	RWT	Wed, Aug 20, 2014	19.36	19.57	19.26	19.32
4782	NYSE	RWT	Tue, Aug 19, 2014	19.33	19.58	19.33	19.47
4781	NYSE	RWT	Mon, Aug 18, 2014	19.35	19.44	19.22	19.33
4780	NYSE	RWT	Fri, Aug 15, 2014	19.13	19.24	18.93	19.23
4779	NYSE	RWT	Thu, Aug 14, 2014	19.00	19.30	18.95	19.06
4778	NYSE	RWT	Wed, Aug 13, 2014	19.24	19.34	18.95	18.95
4777	NYSE	RWT	Tue, Aug 12, 2014	19.28	19.36	19.09	19.14
4776	NYSE	RWT	Mon, Aug 11, 2014	19.28	19.48	19.28	19.32
4775	NYSE	RWT	Fri, Aug 8, 2014	18.72	19.27	18.67	19.23
4774	NYSE	RWT	Thu, Aug 7, 2014	19.37	19.59	19.33	19.43
4773	NYSE	RWT	Wed, Aug 6, 2014	19.11	19.49	19.03	19.31
4772	NYSE	RWT	Tue, Aug 5, 2014	19.15	19.40	19.06	19.16
4771	NYSE	RWT	Mon, Aug 4, 2014	19.16	19.31	19.12	19.20
4770	NYSE	RWT	Fri, Aug 1, 2014	19.02	19.21	19.02	19.15
4769	NYSE	RWT	Thu, Jul 31, 2014	19.09	19.13	18.91	18.98
4768	NYSE	RWT	Wed, Jul 30, 2014	19.54	19.56	19.18	19.24
4767	NYSE	RWT	Tue, Jul 29, 2014	19.11	19.47	19.09	19.43
4766	NYSE	RWT	Mon, Jul 28, 2014	19.24	19.41	19.00	19.12
4765	NYSE	RWT	Fri, Jul 25, 2014	19.16	19.27	19.08	19.20
4764	NYSE	RWT	Thu, Jul 24, 2014	19.56	19.56	19.24	19.28
4763	NYSE	RWT	Wed, Jul 23, 2014	19.48	19.72	19.29	19.52
4762	NYSE	RWT	Tue, Jul 22, 2014	19.08	19.50	19.08	19.49
4761	NYSE	RWT	Mon, Jul 21, 2014	19.09	19.15	18.95	19.02
4760	NYSE	RWT	Fri, Jul 18, 2014	19.18	19.37	19.15	19.15
4759	NYSE	RWT	Thu, Jul 17, 2014	19.33	19.43	19.19	19.24
4758	NYSE	RWT	Wed, Jul 16, 2014	19.43	19.46	19.32	19.41
4757	NYSE	RWT	Tue, Jul 15, 2014	19.54	19.73	19.34	19.40
4756	NYSE	RWT	Mon, Jul 14, 2014	19.59	19.71	19.48	19.57
4755	NYSE	RWT	Fri, Jul 11, 2014	19.57	19.74	19.49	19.55
4754	NYSE	RWT	Thu, Jul 10, 2014	19.44	19.63	19.35	19.54
4753	NYSE	RWT	Wed, Jul 9, 2014	19.85	19.85	19.54	19.61
4752	NYSE	RWT	Tue, Jul 8, 2014	19.75	19.84	19.62	19.75
4751	NYSE	RWT	Mon, Jul 7, 2014	19.83	19.97	19.73	19.73
4750	NYSE	RWT	Thu, Jul 3, 2014	20.06	20.06	19.75	19.83
4749	NYSE	RWT	Wed, Jul 2, 2014	20.00	20.09	19.86	20.09
4748	NYSE	RWT	Tue, Jul 1, 2014	19.57	20.01	19.52	19.97
4747	NYSE	RWT	Mon, Jun 30, 2014	19.63	19.63	19.29	19.47
4746	NYSE	RWT	Fri, Jun 27, 2014	19.53	19.76	19.53	19.63
4745	NYSE	RWT	Thu, Jun 26, 2014	19.59	19.73	19.54	19.64
4744	NYSE	RWT	Wed, Jun 25, 2014	19.54	19.68	19.49	19.61
4743	NYSE	RWT	Tue, Jun 24, 2014	19.53	19.63	19.38	19.61
4742	NYSE	RWT	Mon, Jun 23, 2014	19.67	19.80	19.60	19.60
4741	NYSE	RWT	Fri, Jun 20, 2014	19.92	20.00	19.64	19.71
4740	NYSE	RWT	Thu, Jun 19, 2014	19.79	20.10	19.77	19.90
4739	NYSE	RWT	Wed, Jun 18, 2014	19.73	19.89	19.65	19.74
4738	NYSE	RWT	Tue, Jun 17, 2014	19.55	19.77	19.50	19.67
4737	NYSE	RWT	Mon, Jun 16, 2014	19.58	19.69	19.50	19.62
4736	NYSE	RWT	Fri, Jun 13, 2014	19.06	19.68	19.06	19.61
4735	NYSE	RWT	Thu, Jun 12, 2014	19.05	19.13	18.90	18.97
4734	NYSE	RWT	Wed, Jun 11, 2014	19.10	19.16	19.00	19.06
4733	NYSE	RWT	Tue, Jun 10, 2014	19.64	19.65	19.35	19.35
4732	NYSE	RWT	Mon, Jun 9, 2014	19.74	19.75	19.45	19.70
4731	NYSE	RWT	Fri, Jun 6, 2014	19.63	19.93	19.59	19.79
4730	NYSE	RWT	Thu, Jun 5, 2014	19.29	19.52	19.24	19.51
4729	NYSE	RWT	Wed, Jun 4, 2014	19.08	19.32	19.07	19.24
4728	NYSE	RWT	Tue, Jun 3, 2014	19.21	19.29	19.11	19.14
4727	NYSE	RWT	Mon, Jun 2, 2014	19.51	19.55	19.20	19.25
4726	NYSE	RWT	Fri, May 30, 2014	19.40	19.54	19.35	19.49
4725	NYSE	RWT	Thu, May 29, 2014	19.36	19.45	19.30	19.41
4724	NYSE	RWT	Wed, May 28, 2014	19.33	19.40	19.19	19.33
4723	NYSE	RWT	Tue, May 27, 2014	19.42	19.49	19.29	19.36
4722	NYSE	RWT	Fri, May 23, 2014	19.33	19.45	19.25	19.34
4721	NYSE	RWT	Thu, May 22, 2014	19.20	19.27	19.16	19.24
4720	NYSE	RWT	Wed, May 21, 2014	19.29	19.35	19.02	19.20
4719	NYSE	RWT	Tue, May 20, 2014	19.30	19.35	19.10	19.23
4718	NYSE	RWT	Mon, May 19, 2014	19.15	19.42	19.02	19.40
4717	NYSE	RWT	Fri, May 16, 2014	18.98	19.21	18.93	19.20
4716	NYSE	RWT	Thu, May 15, 2014	19.09	19.12	18.82	18.98
4715	NYSE	RWT	Wed, May 14, 2014	19.27	19.37	19.09	19.18
4714	NYSE	RWT	Tue, May 13, 2014	19.60	19.75	19.25	19.32
4713	NYSE	RWT	Mon, May 12, 2014	19.69	19.85	19.50	19.58
4712	NYSE	RWT	Fri, May 9, 2014	19.81	19.93	19.53	19.56
4711	NYSE	RWT	Thu, May 8, 2014	19.73	20.17	19.69	19.88
4710	NYSE	RWT	Wed, May 7, 2014	19.99	20.11	19.60	19.77
4709	NYSE	RWT	Tue, May 6, 2014	21.00	21.01	19.70	19.89
4708	NYSE	RWT	Mon, May 5, 2014	21.17	21.40	20.85	21.32
4707	NYSE	RWT	Fri, May 2, 2014	21.73	21.73	21.43	21.67
4706	NYSE	RWT	Thu, May 1, 2014	21.74	21.75	21.28	21.74
4705	NYSE	RWT	Wed, Apr 30, 2014	21.77	21.90	21.62	21.80
4704	NYSE	RWT	Tue, Apr 29, 2014	21.65	21.80	21.50	21.74
4703	NYSE	RWT	Mon, Apr 28, 2014	21.46	21.72	21.32	21.62
4702	NYSE	RWT	Fri, Apr 25, 2014	21.40	21.57	21.22	21.41
4701	NYSE	RWT	Thu, Apr 24, 2014	21.38	21.56	21.33	21.44
4700	NYSE	RWT	Wed, Apr 23, 2014	21.24	21.38	21.19	21.31
4699	NYSE	RWT	Tue, Apr 22, 2014	21.12	21.41	21.12	21.27
4698	NYSE	RWT	Mon, Apr 21, 2014	20.87	21.08	20.82	21.06
4697	NYSE	RWT	Thu, Apr 17, 2014	20.87	20.94	20.68	20.85
4696	NYSE	RWT	Wed, Apr 16, 2014	20.72	21.00	20.56	20.94
4695	NYSE	RWT	Tue, Apr 15, 2014	20.46	20.71	20.35	20.62
4694	NYSE	RWT	Mon, Apr 14, 2014	20.21	20.63	20.12	20.40
4693	NYSE	RWT	Fri, Apr 11, 2014	19.85	20.36	19.79	20.04
4692	NYSE	RWT	Thu, Apr 10, 2014	19.93	20.42	19.85	20.07
4691	NYSE	RWT	Wed, Apr 9, 2014	20.00	20.06	19.78	19.89
4690	NYSE	RWT	Tue, Apr 8, 2014	19.91	20.14	19.79	19.97
4689	NYSE	RWT	Mon, Apr 7, 2014	19.88	20.12	19.63	19.92
4688	NYSE	RWT	Fri, Apr 4, 2014	20.30	20.43	19.85	19.89
4687	NYSE	RWT	Thu, Apr 3, 2014	20.52	20.55	20.24	20.24
4686	NYSE	RWT	Wed, Apr 2, 2014	20.45	20.60	20.30	20.57
4685	NYSE	RWT	Tue, Apr 1, 2014	20.23	20.51	19.99	20.49
4684	NYSE	RWT	Mon, Mar 31, 2014	20.47	20.49	20.21	20.28
4683	NYSE	RWT	Fri, Mar 28, 2014	20.25	20.52	20.21	20.34
4682	NYSE	RWT	Thu, Mar 27, 2014	20.13	20.36	19.97	20.28
4681	NYSE	RWT	Wed, Mar 26, 2014	20.32	20.37	20.05	20.10
4680	NYSE	RWT	Tue, Mar 25, 2014	19.95	20.39	19.82	20.18
4679	NYSE	RWT	Mon, Mar 24, 2014	20.37	20.42	19.86	19.92
4678	NYSE	RWT	Fri, Mar 21, 2014	20.52	20.65	20.29	20.32
4677	NYSE	RWT	Thu, Mar 20, 2014	20.48	20.51	20.31	20.46
4676	NYSE	RWT	Wed, Mar 19, 2014	20.93	20.93	20.42	20.54
4675	NYSE	RWT	Tue, Mar 18, 2014	20.75	20.92	20.72	20.89
4674	NYSE	RWT	Mon, Mar 17, 2014	20.90	20.99	20.74	20.78
4673	NYSE	RWT	Fri, Mar 14, 2014	20.91	21.23	20.75	20.86
4672	NYSE	RWT	Thu, Mar 13, 2014	20.85	20.94	20.69	20.92
4671	NYSE	RWT	Wed, Mar 12, 2014	20.48	20.82	20.48	20.82
4670	NYSE	RWT	Tue, Mar 11, 2014	20.81	20.93	20.68	20.83
4669	NYSE	RWT	Mon, Mar 10, 2014	20.69	20.94	20.61	20.77
4668	NYSE	RWT	Fri, Mar 7, 2014	21.22	21.22	20.63	20.64
4667	NYSE	RWT	Thu, Mar 6, 2014	20.99	21.20	20.84	21.12
4666	NYSE	RWT	Wed, Mar 5, 2014	21.12	21.32	21.05	21.20
4665	NYSE	RWT	Tue, Mar 4, 2014	20.87	21.26	20.71	21.17
4664	NYSE	RWT	Mon, Mar 3, 2014	20.05	20.74	20.03	20.70
4663	NYSE	RWT	Fri, Feb 28, 2014	19.82	20.14	19.60	20.10
4662	NYSE	RWT	Thu, Feb 27, 2014	19.48	19.79	19.47	19.76
4661	NYSE	RWT	Wed, Feb 26, 2014	19.37	19.61	19.28	19.57
4660	NYSE	RWT	Tue, Feb 25, 2014	19.63	19.63	19.02	19.28
4659	NYSE	RWT	Mon, Feb 24, 2014	18.91	19.55	18.87	19.51
4658	NYSE	RWT	Fri, Feb 21, 2014	18.73	18.91	18.46	18.89
4657	NYSE	RWT	Thu, Feb 20, 2014	18.74	18.83	18.52	18.76
4656	NYSE	RWT	Wed, Feb 19, 2014	19.01	19.09	18.71	18.73
4655	NYSE	RWT	Tue, Feb 18, 2014	18.97	19.17	18.87	19.00
4654	NYSE	RWT	Fri, Feb 14, 2014	18.97	19.07	18.79	18.96
4653	NYSE	RWT	Thu, Feb 13, 2014	18.75	19.09	18.72	18.94
4652	NYSE	RWT	Wed, Feb 12, 2014	18.77	18.84	18.59	18.84
4651	NYSE	RWT	Tue, Feb 11, 2014	18.69	18.96	18.58	18.74
4650	NYSE	RWT	Mon, Feb 10, 2014	18.53	18.72	18.22	18.60
4649	NYSE	RWT	Fri, Feb 7, 2014	18.28	18.63	18.26	18.49
4648	NYSE	RWT	Thu, Feb 6, 2014	18.32	18.62	18.21	18.25
4647	NYSE	RWT	Wed, Feb 5, 2014	18.54	18.59	18.27	18.31
4646	NYSE	RWT	Tue, Feb 4, 2014	18.46	18.66	18.29	18.57
4645	NYSE	RWT	Mon, Feb 3, 2014	18.73	18.89	18.34	18.42
4644	NYSE	RWT	Fri, Jan 31, 2014	18.23	18.82	18.20	18.70
4643	NYSE	RWT	Wed, Jan 29, 2014	18.50	18.67	18.25	18.32
4642	NYSE	RWT	Tue, Jan 28, 2014	18.43	18.73	18.35	18.58
4641	NYSE	RWT	Mon, Jan 27, 2014	18.69	18.72	18.25	18.41
4640	NYSE	RWT	Fri, Jan 24, 2014	18.88	19.00	18.63	18.66
4639	NYSE	RWT	Thu, Jan 23, 2014	18.87	19.12	18.87	18.94
4638	NYSE	RWT	Wed, Jan 22, 2014	18.84	19.10	18.84	18.99
4637	NYSE	RWT	Tue, Jan 21, 2014	18.83	19.18	18.75	18.80
4636	NYSE	RWT	Fri, Jan 17, 2014	18.73	18.84	18.65	18.72
4635	NYSE	RWT	Thu, Jan 16, 2014	18.78	18.83	18.62	18.72
4634	NYSE	RWT	Wed, Jan 15, 2014	18.65	18.89	18.65	18.77
4633	NYSE	RWT	Tue, Jan 14, 2014	19.16	19.18	18.62	18.66
4632	NYSE	RWT	Mon, Jan 13, 2014	18.96	19.19	18.91	19.09
4631	NYSE	RWT	Fri, Jan 10, 2014	19.02	19.08	18.87	18.95
4630	NYSE	RWT	Thu, Jan 9, 2014	19.06	19.13	18.73	18.92
4629	NYSE	RWT	Wed, Jan 8, 2014	19.23	19.23	18.94	18.98
4628	NYSE	RWT	Tue, Jan 7, 2014	19.22	19.30	18.83	19.22
4627	NYSE	RWT	Mon, Jan 6, 2014	19.28	19.32	18.98	19.14
4626	NYSE	RWT	Fri, Jan 3, 2014	19.10	19.33	18.94	19.19
4625	NYSE	RWT	Thu, Jan 2, 2014	19.30	19.30	18.92	19.11
4624	NYSE	RWT	Tue, Dec 31, 2013	19.18	19.47	19.14	19.37
4623	NYSE	RWT	Mon, Dec 30, 2013	19.05	19.30	19.02	19.21
4622	NYSE	RWT	Fri, Dec 27, 2013	19.23	19.23	18.88	19.11
4621	NYSE	RWT	Thu, Dec 26, 2013	19.08	19.24	18.94	19.13
4620	NYSE	RWT	Tue, Dec 24, 2013	18.96	19.10	18.96	19.00
4619	NYSE	RWT	Mon, Dec 23, 2013	18.95	19.03	18.87	18.99
4618	NYSE	RWT	Fri, Dec 20, 2013	18.74	19.01	18.74	18.95
4617	NYSE	RWT	Thu, Dec 19, 2013	18.92	18.97	18.63	18.71
4616	NYSE	RWT	Wed, Dec 18, 2013	18.89	19.14	18.50	19.04
4615	NYSE	RWT	Tue, Dec 17, 2013	18.59	18.90	18.50	18.82
4614	NYSE	RWT	Mon, Dec 16, 2013	18.39	18.66	18.39	18.58
4613	NYSE	RWT	Fri, Dec 13, 2013	18.49	18.58	18.30	18.37
4612	NYSE	RWT	Thu, Dec 12, 2013	18.56	18.58	18.33	18.42
4611	NYSE	RWT	Wed, Dec 11, 2013	18.56	18.61	18.36	18.53
4610	NYSE	RWT	Tue, Dec 10, 2013	18.91	19.11	18.86	18.87
4609	NYSE	RWT	Mon, Dec 9, 2013	18.35	18.94	18.30	18.86
4608	NYSE	RWT	Fri, Dec 6, 2013	18.24	18.35	18.08	18.25
4607	NYSE	RWT	Thu, Dec 5, 2013	18.36	18.43	18.04	18.14
4606	NYSE	RWT	Wed, Dec 4, 2013	18.35	18.48	18.01	18.43
4605	NYSE	RWT	Tue, Dec 3, 2013	18.45	18.77	18.39	18.46
4604	NYSE	RWT	Mon, Dec 2, 2013	18.64	18.76	18.27	18.47
4603	NYSE	RWT	Fri, Nov 29, 2013	18.86	18.87	18.58	18.58
4602	NYSE	RWT	Wed, Nov 27, 2013	18.79	18.89	18.59	18.73
4601	NYSE	RWT	Tue, Nov 26, 2013	19.01	19.16	18.72	18.74
4600	NYSE	RWT	Mon, Nov 25, 2013	19.03	19.26	18.98	19.00
4599	NYSE	RWT	Fri, Nov 22, 2013	19.37	19.45	18.98	19.00
4598	NYSE	RWT	Thu, Nov 21, 2013	19.51	19.66	19.36	19.36
4597	NYSE	RWT	Wed, Nov 20, 2013	19.62	19.66	19.45	19.55
4596	NYSE	RWT	Tue, Nov 19, 2013	19.46	19.71	19.31	19.60
4595	NYSE	RWT	Mon, Nov 18, 2013	19.42	19.57	19.31	19.51
4594	NYSE	RWT	Fri, Nov 15, 2013	19.05	19.37	18.86	19.35
4593	NYSE	RWT	Thu, Nov 14, 2013	18.74	19.33	18.74	19.10
4592	NYSE	RWT	Wed, Nov 13, 2013	17.95	18.76	17.81	18.75
4591	NYSE	RWT	Tue, Nov 12, 2013	17.91	18.12	17.84	18.01
4590	NYSE	RWT	Mon, Nov 11, 2013	18.02	18.07	17.81	17.97
4589	NYSE	RWT	Fri, Nov 8, 2013	18.13	18.32	17.81	18.01
4588	NYSE	RWT	Thu, Nov 7, 2013	17.50	18.30	17.50	18.21
4587	NYSE	RWT	Wed, Nov 6, 2013	17.91	18.05	17.65	17.80
4586	NYSE	RWT	Tue, Nov 5, 2013	17.84	17.94	17.75	17.88
4585	NYSE	RWT	Mon, Nov 4, 2013	17.95	18.00	17.58	17.89
4584	NYSE	RWT	Fri, Nov 1, 2013	17.41	17.95	17.38	17.85
4583	NYSE	RWT	Thu, Oct 31, 2013	17.57	17.69	17.28	17.52
4582	NYSE	RWT	Wed, Oct 30, 2013	17.79	17.84	17.46	17.52
4581	NYSE	RWT	Tue, Oct 29, 2013	18.00	18.02	17.59	17.78
4580	NYSE	RWT	Mon, Oct 28, 2013	18.18	18.24	17.90	18.03
4579	NYSE	RWT	Fri, Oct 25, 2013	18.25	18.28	18.08	18.22
4578	NYSE	RWT	Thu, Oct 24, 2013	18.02	18.18	17.84	18.16
4577	NYSE	RWT	Wed, Oct 23, 2013	17.91	18.01	17.71	17.97
4576	NYSE	RWT	Tue, Oct 22, 2013	17.82	17.94	17.58	17.89
4575	NYSE	RWT	Mon, Oct 21, 2013	18.02	18.05	17.66	17.70
4574	NYSE	RWT	Fri, Oct 18, 2013	18.21	18.27	17.90	18.02
4573	NYSE	RWT	Thu, Oct 17, 2013	17.88	18.17	17.71	18.12
4572	NYSE	RWT	Wed, Oct 16, 2013	17.87	18.14	17.54	17.86
4571	NYSE	RWT	Tue, Oct 15, 2013	17.61	17.83	17.53	17.77
4570	NYSE	RWT	Mon, Oct 14, 2013	17.40	17.45	17.10	17.40
4569	NYSE	RWT	Fri, Oct 11, 2013	17.63	17.69	17.32	17.59
4568	NYSE	RWT	Thu, Oct 10, 2013	17.28	17.79	17.20	17.73
4567	NYSE	RWT	Wed, Oct 9, 2013	17.46	17.63	17.05	17.10
4566	NYSE	RWT	Tue, Oct 8, 2013	17.72	17.82	17.42	17.42
4565	NYSE	RWT	Mon, Oct 7, 2013	17.56	17.77	17.00	17.77
4564	NYSE	RWT	Fri, Oct 4, 2013	18.38	18.48	17.80	18.06
4563	NYSE	RWT	Thu, Oct 3, 2013	18.62	18.79	18.21	18.40
4562	NYSE	RWT	Wed, Oct 2, 2013	19.68	19.84	19.21	19.24
4561	NYSE	RWT	Tue, Oct 1, 2013	19.73	19.95	19.63	19.77
4560	NYSE	RWT	Mon, Sep 30, 2013	19.93	19.99	19.63	19.69
4559	NYSE	RWT	Fri, Sep 27, 2013	20.00	20.15	19.83	20.07
4558	NYSE	RWT	Thu, Sep 26, 2013	20.01	20.20	19.88	20.07
4557	NYSE	RWT	Wed, Sep 25, 2013	19.76	20.08	19.75	19.97
4556	NYSE	RWT	Tue, Sep 24, 2013	19.70	19.93	19.53	19.68
4555	NYSE	RWT	Mon, Sep 23, 2013	19.60	19.96	19.55	19.70
4554	NYSE	RWT	Fri, Sep 20, 2013	19.84	19.97	19.42	19.60
4553	NYSE	RWT	Thu, Sep 19, 2013	19.82	19.96	19.53	19.73
4552	NYSE	RWT	Wed, Sep 18, 2013	19.25	19.79	18.95	19.71
4551	NYSE	RWT	Tue, Sep 17, 2013	19.16	19.30	19.01	19.21
4550	NYSE	RWT	Mon, Sep 16, 2013	19.29	19.51	19.07	19.19
4549	NYSE	RWT	Fri, Sep 13, 2013	18.64	19.10	18.60	19.02
4548	NYSE	RWT	Thu, Sep 12, 2013	18.50	18.61	18.42	18.54
4547	NYSE	RWT	Wed, Sep 11, 2013	18.72	18.80	18.47	18.50
4546	NYSE	RWT	Tue, Sep 10, 2013	19.23	19.23	18.88	19.00
4545	NYSE	RWT	Mon, Sep 9, 2013	18.66	19.18	18.66	19.11
4544	NYSE	RWT	Fri, Sep 6, 2013	18.57	18.74	18.28	18.61
4543	NYSE	RWT	Thu, Sep 5, 2013	18.34	18.48	18.18	18.38
4542	NYSE	RWT	Wed, Sep 4, 2013	18.05	18.38	18.02	18.38
4541	NYSE	RWT	Tue, Sep 3, 2013	17.96	18.07	17.71	18.04
4540	NYSE	RWT	Fri, Aug 30, 2013	18.04	18.44	17.76	17.79
4539	NYSE	RWT	Thu, Aug 29, 2013	17.59	18.15	17.57	18.03
4538	NYSE	RWT	Wed, Aug 28, 2013	17.54	17.77	17.41	17.57
4537	NYSE	RWT	Tue, Aug 27, 2013	17.23	17.64	17.18	17.52
4536	NYSE	RWT	Mon, Aug 26, 2013	17.43	17.45	17.31	17.43
4535	NYSE	RWT	Fri, Aug 23, 2013	17.45	17.53	17.31	17.42
4534	NYSE	RWT	Thu, Aug 22, 2013	17.11	17.74	17.00	17.40
4533	NYSE	RWT	Wed, Aug 21, 2013	17.09	17.30	16.97	17.04
4532	NYSE	RWT	Tue, Aug 20, 2013	16.90	17.50	16.83	17.16
4531	NYSE	RWT	Mon, Aug 19, 2013	17.43	17.44	16.66	16.78
4530	NYSE	RWT	Fri, Aug 16, 2013	17.44	17.49	17.26	17.41
4529	NYSE	RWT	Thu, Aug 15, 2013	17.46	17.72	17.29	17.50
4528	NYSE	RWT	Wed, Aug 14, 2013	18.18	18.18	17.81	17.89
4527	NYSE	RWT	Tue, Aug 13, 2013	18.76	18.88	18.03	18.18
4526	NYSE	RWT	Mon, Aug 12, 2013	18.75	19.01	18.64	18.91
4525	NYSE	RWT	Fri, Aug 9, 2013	18.42	18.95	18.33	18.77
4524	NYSE	RWT	Thu, Aug 8, 2013	18.50	18.74	17.74	18.43
4523	NYSE	RWT	Wed, Aug 7, 2013	16.71	16.75	16.49	16.56
4522	NYSE	RWT	Tue, Aug 6, 2013	16.78	16.80	16.66	16.71
4521	NYSE	RWT	Mon, Aug 5, 2013	16.90	16.99	16.72	16.81
4520	NYSE	RWT	Fri, Aug 2, 2013	16.84	17.04	16.78	16.89
4519	NYSE	RWT	Thu, Aug 1, 2013	17.03	17.08	16.71	16.86
4518	NYSE	RWT	Wed, Jul 31, 2013	17.09	17.09	16.88	16.94
4517	NYSE	RWT	Tue, Jul 30, 2013	17.04	17.23	17.00	17.09
4516	NYSE	RWT	Mon, Jul 29, 2013	16.78	16.92	16.72	16.87
4515	NYSE	RWT	Fri, Jul 26, 2013	16.63	16.84	16.50	16.83
4514	NYSE	RWT	Thu, Jul 25, 2013	16.55	16.80	16.51	16.74
4513	NYSE	RWT	Wed, Jul 24, 2013	16.77	16.77	16.35	16.61
4512	NYSE	RWT	Tue, Jul 23, 2013	16.50	16.77	16.39	16.75
4511	NYSE	RWT	Mon, Jul 22, 2013	16.31	16.65	16.30	16.52
4510	NYSE	RWT	Fri, Jul 19, 2013	16.74	16.76	16.28	16.32
4509	NYSE	RWT	Thu, Jul 18, 2013	16.79	16.87	16.65	16.80
4508	NYSE	RWT	Wed, Jul 17, 2013	16.86	17.03	16.55	16.71
4507	NYSE	RWT	Tue, Jul 16, 2013	17.06	17.20	16.69	16.76
4506	NYSE	RWT	Mon, Jul 15, 2013	17.08	17.19	16.97	17.12
4505	NYSE	RWT	Fri, Jul 12, 2013	17.11	17.17	16.87	17.13
4504	NYSE	RWT	Thu, Jul 11, 2013	16.82	17.14	16.68	17.13
4503	NYSE	RWT	Wed, Jul 10, 2013	16.87	16.89	16.43	16.60
4502	NYSE	RWT	Tue, Jul 9, 2013	16.77	16.86	16.68	16.81
4501	NYSE	RWT	Mon, Jul 8, 2013	16.88	16.96	16.61	16.77
4500	NYSE	RWT	Fri, Jul 5, 2013	17.00	17.07	16.48	16.90
4499	NYSE	RWT	Wed, Jul 3, 2013	17.12	17.19	16.87	17.06
4498	NYSE	RWT	Tue, Jul 2, 2013	17.20	17.45	17.08	17.21
4497	NYSE	RWT	Mon, Jul 1, 2013	17.05	17.39	17.00	17.20
4496	NYSE	RWT	Fri, Jun 28, 2013	16.96	17.29	16.58	17.00
4495	NYSE	RWT	Thu, Jun 27, 2013	16.47	17.06	16.40	16.99
4494	NYSE	RWT	Wed, Jun 26, 2013	16.65	16.80	16.43	16.44
4493	NYSE	RWT	Tue, Jun 25, 2013	16.84	17.11	16.50	16.58
4492	NYSE	RWT	Mon, Jun 24, 2013	17.31	17.31	16.86	17.00
4491	NYSE	RWT	Fri, Jun 21, 2013	17.55	17.80	17.08	17.52
4490	NYSE	RWT	Thu, Jun 20, 2013	18.23	18.23	17.35	17.49
4489	NYSE	RWT	Wed, Jun 19, 2013	19.13	19.19	18.47	18.50
4488	NYSE	RWT	Tue, Jun 18, 2013	18.69	19.10	18.35	19.05
4487	NYSE	RWT	Mon, Jun 17, 2013	18.95	19.25	18.47	18.61
4486	NYSE	RWT	Fri, Jun 14, 2013	19.29	19.55	18.80	18.87
4485	NYSE	RWT	Thu, Jun 13, 2013	18.53	19.37	18.52	19.28
4484	NYSE	RWT	Wed, Jun 12, 2013	18.69	19.00	18.45	18.50
4483	NYSE	RWT	Tue, Jun 11, 2013	18.59	19.04	18.46	18.93
4482	NYSE	RWT	Mon, Jun 10, 2013	18.67	18.88	18.48	18.78
4481	NYSE	RWT	Fri, Jun 7, 2013	18.93	19.13	18.49	18.67
4480	NYSE	RWT	Thu, Jun 6, 2013	18.61	18.79	18.37	18.79
4479	NYSE	RWT	Wed, Jun 5, 2013	18.70	18.85	18.57	18.63
4478	NYSE	RWT	Tue, Jun 4, 2013	18.89	19.03	18.60	18.70
4477	NYSE	RWT	Mon, Jun 3, 2013	19.14	19.20	18.56	18.90
4476	NYSE	RWT	Fri, May 31, 2013	19.10	19.24	18.80	19.16
4475	NYSE	RWT	Thu, May 30, 2013	19.41	19.50	19.11	19.16
4474	NYSE	RWT	Wed, May 29, 2013	19.48	19.50	18.44	19.40
4473	NYSE	RWT	Tue, May 28, 2013	20.54	20.71	19.45	19.51
4472	NYSE	RWT	Fri, May 24, 2013	20.26	20.41	19.98	20.33
4471	NYSE	RWT	Thu, May 23, 2013	20.20	20.40	19.51	20.33
4470	NYSE	RWT	Wed, May 22, 2013	20.92	21.23	20.19	20.40
4469	NYSE	RWT	Tue, May 21, 2013	21.19	21.32	20.94	20.97
4468	NYSE	RWT	Mon, May 20, 2013	21.50	21.50	21.08	21.21
4467	NYSE	RWT	Fri, May 17, 2013	20.64	21.46	20.55	21.45
4466	NYSE	RWT	Thu, May 16, 2013	20.37	20.68	20.13	20.45
4465	NYSE	RWT	Wed, May 15, 2013	20.39	20.69	19.83	20.46
4464	NYSE	RWT	Tue, May 14, 2013	21.03	21.20	20.09	20.26
4463	NYSE	RWT	Mon, May 13, 2013	21.36	21.36	21.00	21.07
4462	NYSE	RWT	Fri, May 10, 2013	21.22	21.50	21.22	21.40
4461	NYSE	RWT	Thu, May 9, 2013	21.90	21.94	20.64	21.19
4460	NYSE	RWT	Wed, May 8, 2013	22.41	22.50	21.89	21.96
4459	NYSE	RWT	Tue, May 7, 2013	22.21	22.62	21.95	22.30
4458	NYSE	RWT	Mon, May 6, 2013	21.80	22.16	21.70	22.12
4457	NYSE	RWT	Fri, May 3, 2013	23.47	24.78	21.58	21.81
4456	NYSE	RWT	Thu, May 2, 2013	22.57	22.97	22.35	22.81
4455	NYSE	RWT	Wed, May 1, 2013	22.71	22.94	22.18	22.42
4454	NYSE	RWT	Tue, Apr 30, 2013	22.80	22.84	22.59	22.82
4453	NYSE	RWT	Mon, Apr 29, 2013	22.64	22.87	22.45	22.75
4452	NYSE	RWT	Fri, Apr 26, 2013	23.01	23.05	22.48	22.57
4451	NYSE	RWT	Thu, Apr 25, 2013	22.90	23.21	22.57	23.15
4450	NYSE	RWT	Wed, Apr 24, 2013	22.75	22.92	22.69	22.83
4449	NYSE	RWT	Tue, Apr 23, 2013	22.88	22.93	22.63	22.78
4448	NYSE	RWT	Mon, Apr 22, 2013	22.05	22.82	21.93	22.77
4447	NYSE	RWT	Fri, Apr 19, 2013	21.95	22.22	21.85	22.00
4446	NYSE	RWT	Thu, Apr 18, 2013	21.89	22.00	21.50	21.94
4445	NYSE	RWT	Wed, Apr 17, 2013	22.32	22.34	21.60	21.80
4444	NYSE	RWT	Tue, Apr 16, 2013	21.90	22.49	21.90	22.47
4443	NYSE	RWT	Mon, Apr 15, 2013	22.70	22.83	21.75	21.85
4442	NYSE	RWT	Fri, Apr 12, 2013	22.77	22.92	22.65	22.86
4441	NYSE	RWT	Thu, Apr 11, 2013	23.25	23.42	22.71	22.86
4440	NYSE	RWT	Wed, Apr 10, 2013	22.80	23.36	22.77	23.32
4439	NYSE	RWT	Tue, Apr 9, 2013	22.92	22.94	22.63	22.83
4438	NYSE	RWT	Mon, Apr 8, 2013	22.46	22.94	22.32	22.94
4437	NYSE	RWT	Fri, Apr 5, 2013	22.13	22.48	22.00	22.46
4436	NYSE	RWT	Thu, Apr 4, 2013	22.15	22.62	22.14	22.44
4435	NYSE	RWT	Wed, Apr 3, 2013	22.90	22.92	22.10	22.12
4434	NYSE	RWT	Tue, Apr 2, 2013	22.83	23.14	22.82	22.90
4433	NYSE	RWT	Mon, Apr 1, 2013	23.09	23.23	22.47	22.80
4432	NYSE	RWT	Thu, Mar 28, 2013	23.06	23.32	23.04	23.18
4431	NYSE	RWT	Wed, Mar 27, 2013	22.69	23.00	22.54	23.00
4430	NYSE	RWT	Tue, Mar 26, 2013	22.25	22.85	22.25	22.73
4429	NYSE	RWT	Mon, Mar 25, 2013	22.12	22.40	22.06	22.22
4428	NYSE	RWT	Fri, Mar 22, 2013	22.17	22.28	21.86	22.03
4427	NYSE	RWT	Thu, Mar 21, 2013	22.49	22.67	21.84	21.99
4426	NYSE	RWT	Wed, Mar 20, 2013	22.90	22.90	22.38	22.52
4425	NYSE	RWT	Tue, Mar 19, 2013	23.05	23.21	22.69	22.77
4424	NYSE	RWT	Mon, Mar 18, 2013	23.17	23.30	22.93	22.97
4423	NYSE	RWT	Fri, Mar 15, 2013	23.63	23.71	23.22	23.32
4422	NYSE	RWT	Thu, Mar 14, 2013	22.91	23.69	22.87	23.59
4421	NYSE	RWT	Wed, Mar 13, 2013	22.67	22.89	22.34	22.87
4420	NYSE	RWT	Tue, Mar 12, 2013	21.94	22.95	21.94	22.91
4419	NYSE	RWT	Mon, Mar 11, 2013	21.46	21.92	21.45	21.92
4418	NYSE	RWT	Fri, Mar 8, 2013	21.24	21.46	21.18	21.46
4417	NYSE	RWT	Thu, Mar 7, 2013	20.84	21.13	20.76	21.10
4416	NYSE	RWT	Wed, Mar 6, 2013	21.05	21.12	20.74	20.77
4415	NYSE	RWT	Tue, Mar 5, 2013	21.08	21.31	20.92	21.00
4414	NYSE	RWT	Mon, Mar 4, 2013	21.20	21.41	20.92	20.94
4413	NYSE	RWT	Fri, Mar 1, 2013	20.33	20.92	20.30	20.83
4412	NYSE	RWT	Thu, Feb 28, 2013	19.96	20.39	19.72	20.26
4411	NYSE	RWT	Wed, Feb 27, 2013	19.96	20.22	19.89	20.05
4410	NYSE	RWT	Tue, Feb 26, 2013	19.88	20.12	19.75	19.92
4409	NYSE	RWT	Mon, Feb 25, 2013	19.74	20.18	19.71	19.72
4408	NYSE	RWT	Fri, Feb 22, 2013	20.45	20.61	19.33	19.59
4407	NYSE	RWT	Thu, Feb 21, 2013	19.97	20.25	19.87	20.21
4406	NYSE	RWT	Wed, Feb 20, 2013	20.20	20.30	19.98	20.01
4405	NYSE	RWT	Tue, Feb 19, 2013	20.30	20.30	19.94	20.20
4404	NYSE	RWT	Fri, Feb 15, 2013	20.10	20.32	20.09	20.32
4403	NYSE	RWT	Thu, Feb 14, 2013	20.02	20.18	19.98	20.15
4402	NYSE	RWT	Wed, Feb 13, 2013	20.05	20.13	19.90	19.99
4401	NYSE	RWT	Tue, Feb 12, 2013	19.85	20.13	19.84	20.00
4400	NYSE	RWT	Mon, Feb 11, 2013	19.70	19.86	19.65	19.86
4399	NYSE	RWT	Fri, Feb 8, 2013	19.55	19.67	19.50	19.66
4398	NYSE	RWT	Thu, Feb 7, 2013	19.64	19.64	19.48	19.51
4397	NYSE	RWT	Wed, Feb 6, 2013	19.32	19.60	19.18	19.60
4396	NYSE	RWT	Tue, Feb 5, 2013	19.20	19.44	19.17	19.38
4395	NYSE	RWT	Mon, Feb 4, 2013	19.02	19.20	19.00	19.20
4394	NYSE	RWT	Fri, Feb 1, 2013	19.17	19.17	18.97	19.06
4393	NYSE	RWT	Thu, Jan 31, 2013	18.94	19.20	18.78	19.10
4392	NYSE	RWT	Wed, Jan 30, 2013	19.13	19.24	18.90	18.97
4391	NYSE	RWT	Tue, Jan 29, 2013	19.28	19.35	18.96	19.09
4390	NYSE	RWT	Mon, Jan 28, 2013	18.88	19.37	18.71	19.26
4389	NYSE	RWT	Fri, Jan 25, 2013	18.78	18.89	18.61	18.88
4388	NYSE	RWT	Thu, Jan 24, 2013	19.19	19.46	18.61	18.71
4387	NYSE	RWT	Wed, Jan 23, 2013	19.53	19.60	19.45	19.50
4386	NYSE	RWT	Tue, Jan 22, 2013	19.61	19.66	19.38	19.49
4385	NYSE	RWT	Fri, Jan 18, 2013	19.09	19.56	19.09	19.56
4384	NYSE	RWT	Thu, Jan 17, 2013	19.12	19.19	19.04	19.10
4383	NYSE	RWT	Wed, Jan 16, 2013	19.03	19.12	18.95	19.05
4382	NYSE	RWT	Tue, Jan 15, 2013	18.84	19.16	18.79	18.99
4381	NYSE	RWT	Mon, Jan 14, 2013	18.77	19.06	18.77	18.83
4380	NYSE	RWT	Fri, Jan 11, 2013	18.51	18.77	18.31	18.75
4379	NYSE	RWT	Thu, Jan 10, 2013	18.08	18.50	17.99	18.46
4378	NYSE	RWT	Wed, Jan 9, 2013	17.98	18.20	17.96	18.08
4377	NYSE	RWT	Tue, Jan 8, 2013	17.92	18.05	17.80	17.90
4376	NYSE	RWT	Mon, Jan 7, 2013	17.96	18.05	17.80	17.86
4375	NYSE	RWT	Fri, Jan 4, 2013	17.67	18.08	17.62	18.00
4374	NYSE	RWT	Thu, Jan 3, 2013	17.54	17.75	17.44	17.58
4373	NYSE	RWT	Wed, Jan 2, 2013	17.11	17.60	17.00	17.51
4372	NYSE	RWT	Mon, Dec 31, 2012	16.63	16.95	16.63	16.89
4371	NYSE	RWT	Fri, Dec 28, 2012	16.64	16.93	16.58	16.68
4370	NYSE	RWT	Thu, Dec 27, 2012	16.75	16.87	16.48	16.71
4369	NYSE	RWT	Wed, Dec 26, 2012	16.79	16.91	16.75	16.77
4368	NYSE	RWT	Mon, Dec 24, 2012	16.90	16.90	16.75	16.81
4367	NYSE	RWT	Fri, Dec 21, 2012	16.75	16.94	16.66	16.90
4366	NYSE	RWT	Thu, Dec 20, 2012	16.62	17.00	16.62	16.84
4365	NYSE	RWT	Wed, Dec 19, 2012	16.41	16.72	16.39	16.66
4364	NYSE	RWT	Tue, Dec 18, 2012	16.37	16.46	16.26	16.43
4363	NYSE	RWT	Mon, Dec 17, 2012	16.24	16.40	16.20	16.39
4362	NYSE	RWT	Fri, Dec 14, 2012	16.28	16.45	16.19	16.25
4361	NYSE	RWT	Thu, Dec 13, 2012	16.22	16.54	16.09	16.33
4360	NYSE	RWT	Wed, Dec 12, 2012	16.56	16.58	16.14	16.20
4359	NYSE	RWT	Tue, Dec 11, 2012	16.66	16.78	16.54	16.77
4358	NYSE	RWT	Mon, Dec 10, 2012	16.59	16.69	16.49	16.62
4357	NYSE	RWT	Fri, Dec 7, 2012	16.49	16.70	16.40	16.57
4356	NYSE	RWT	Thu, Dec 6, 2012	16.45	16.50	16.32	16.47
4355	NYSE	RWT	Wed, Dec 5, 2012	16.64	16.74	16.34	16.43
4354	NYSE	RWT	Tue, Dec 4, 2012	16.80	16.83	16.48	16.60
4353	NYSE	RWT	Mon, Dec 3, 2012	16.85	17.00	16.73	16.79
4352	NYSE	RWT	Fri, Nov 30, 2012	16.51	16.72	16.47	16.72
4351	NYSE	RWT	Thu, Nov 29, 2012	16.13	16.50	16.13	16.50
4350	NYSE	RWT	Wed, Nov 28, 2012	16.10	16.26	15.98	16.14
4349	NYSE	RWT	Tue, Nov 27, 2012	16.19	16.25	16.08	16.12
4348	NYSE	RWT	Mon, Nov 26, 2012	16.03	16.26	16.03	16.19
4347	NYSE	RWT	Fri, Nov 23, 2012	16.10	16.19	16.03	16.12
4346	NYSE	RWT	Wed, Nov 21, 2012	16.07	16.21	15.97	16.06
4345	NYSE	RWT	Tue, Nov 20, 2012	15.65	16.05	15.50	15.98
4344	NYSE	RWT	Mon, Nov 19, 2012	15.40	15.58	15.28	15.55
4343	NYSE	RWT	Fri, Nov 16, 2012	15.08	15.40	14.91	15.39
4342	NYSE	RWT	Thu, Nov 15, 2012	14.98	15.33	14.79	15.09
4341	NYSE	RWT	Wed, Nov 14, 2012	15.40	15.44	15.01	15.15
4340	NYSE	RWT	Tue, Nov 13, 2012	15.50	15.53	15.27	15.42
4339	NYSE	RWT	Mon, Nov 12, 2012	15.58	15.64	15.41	15.50
4338	NYSE	RWT	Fri, Nov 9, 2012	15.55	15.63	15.30	15.50
4337	NYSE	RWT	Thu, Nov 8, 2012	15.68	15.93	15.56	15.64
4336	NYSE	RWT	Wed, Nov 7, 2012	15.72	15.79	15.43	15.71
4335	NYSE	RWT	Tue, Nov 6, 2012	15.98	15.98	15.79	15.85
4334	NYSE	RWT	Mon, Nov 5, 2012	15.70	15.97	15.55	15.92
4333	NYSE	RWT	Fri, Nov 2, 2012	15.89	15.96	15.37	15.46
4332	NYSE	RWT	Thu, Nov 1, 2012	15.58	16.00	15.50	15.75
4331	NYSE	RWT	Wed, Oct 31, 2012	15.25	15.59	15.16	15.59
4330	NYSE	RWT	Fri, Oct 26, 2012	15.25	15.27	15.13	15.20
4329	NYSE	RWT	Thu, Oct 25, 2012	15.22	15.25	15.07	15.24
4328	NYSE	RWT	Wed, Oct 24, 2012	15.07	15.21	14.92	15.17
4327	NYSE	RWT	Tue, Oct 23, 2012	14.77	15.02	14.65	15.01
4326	NYSE	RWT	Mon, Oct 22, 2012	14.85	14.95	14.75	14.85
4325	NYSE	RWT	Fri, Oct 19, 2012	14.92	15.17	14.80	14.91
4324	NYSE	RWT	Thu, Oct 18, 2012	14.70	15.06	14.69	14.97
4323	NYSE	RWT	Wed, Oct 17, 2012	14.37	14.74	14.27	14.74
4322	NYSE	RWT	Tue, Oct 16, 2012	14.18	14.36	14.14	14.34
4321	NYSE	RWT	Mon, Oct 15, 2012	14.35	14.36	13.95	14.11
4320	NYSE	RWT	Fri, Oct 12, 2012	14.47	14.47	14.20	14.36
4319	NYSE	RWT	Thu, Oct 11, 2012	14.56	14.60	14.44	14.44
4318	NYSE	RWT	Wed, Oct 10, 2012	14.58	14.61	14.46	14.47
4317	NYSE	RWT	Tue, Oct 9, 2012	14.60	14.65	14.55	14.57
4316	NYSE	RWT	Mon, Oct 8, 2012	14.65	14.67	14.50	14.60
4315	NYSE	RWT	Fri, Oct 5, 2012	14.77	14.78	14.62	14.68
4314	NYSE	RWT	Thu, Oct 4, 2012	14.92	14.94	14.62	14.68
4313	NYSE	RWT	Wed, Oct 3, 2012	14.75	14.91	14.66	14.90
4312	NYSE	RWT	Tue, Oct 2, 2012	14.62	14.79	14.58	14.76
4311	NYSE	RWT	Mon, Oct 1, 2012	14.49	14.80	14.42	14.59
4310	NYSE	RWT	Fri, Sep 28, 2012	14.60	14.60	14.42	14.46
4309	NYSE	RWT	Thu, Sep 27, 2012	14.46	14.64	14.44	14.59
4308	NYSE	RWT	Wed, Sep 26, 2012	14.66	14.75	14.39	14.47
4307	NYSE	RWT	Tue, Sep 25, 2012	14.88	15.00	14.65	14.66
4306	NYSE	RWT	Mon, Sep 24, 2012	14.85	15.00	14.84	14.85
4305	NYSE	RWT	Fri, Sep 21, 2012	14.90	15.04	14.84	14.88
4304	NYSE	RWT	Thu, Sep 20, 2012	14.66	14.80	14.61	14.77
4303	NYSE	RWT	Wed, Sep 19, 2012	14.69	14.72	14.58	14.67
4302	NYSE	RWT	Tue, Sep 18, 2012	14.61	14.82	14.61	14.70
4301	NYSE	RWT	Mon, Sep 17, 2012	14.68	14.79	14.59	14.66
4300	NYSE	RWT	Fri, Sep 14, 2012	14.66	14.85	14.65	14.75
4299	NYSE	RWT	Thu, Sep 13, 2012	14.60	14.87	14.58	14.63
4298	NYSE	RWT	Wed, Sep 12, 2012	14.45	14.65	14.40	14.62
4297	NYSE	RWT	Tue, Sep 11, 2012	14.84	14.85	14.61	14.70
4296	NYSE	RWT	Mon, Sep 10, 2012	14.97	14.99	14.79	14.81
4295	NYSE	RWT	Fri, Sep 7, 2012	14.79	14.93	14.71	14.92
4294	NYSE	RWT	Thu, Sep 6, 2012	14.70	14.85	14.67	14.75
4293	NYSE	RWT	Wed, Sep 5, 2012	14.56	14.68	14.48	14.67
4292	NYSE	RWT	Tue, Sep 4, 2012	14.38	14.50	14.32	14.49
4291	NYSE	RWT	Fri, Aug 31, 2012	14.33	14.37	14.25	14.33
4290	NYSE	RWT	Thu, Aug 30, 2012	14.05	14.28	14.01	14.24
4289	NYSE	RWT	Wed, Aug 29, 2012	14.14	14.19	14.08	14.08
4288	NYSE	RWT	Tue, Aug 28, 2012	14.07	14.25	14.01	14.13
4287	NYSE	RWT	Mon, Aug 27, 2012	14.09	14.11	14.00	14.05
4286	NYSE	RWT	Fri, Aug 24, 2012	14.00	14.08	13.95	14.00
4285	NYSE	RWT	Thu, Aug 23, 2012	13.95	14.08	13.87	14.01
4284	NYSE	RWT	Wed, Aug 22, 2012	13.88	14.02	13.82	13.93
4283	NYSE	RWT	Tue, Aug 21, 2012	14.01	14.09	13.80	13.87
4282	NYSE	RWT	Mon, Aug 20, 2012	13.80	14.11	13.75	14.00
4281	NYSE	RWT	Fri, Aug 17, 2012	13.72	13.88	13.72	13.82
4280	NYSE	RWT	Thu, Aug 16, 2012	13.56	13.82	13.53	13.76
4279	NYSE	RWT	Wed, Aug 15, 2012	13.47	13.54	13.41	13.52
4278	NYSE	RWT	Tue, Aug 14, 2012	13.53	13.69	13.45	13.50
4277	NYSE	RWT	Mon, Aug 13, 2012	13.36	13.50	13.28	13.45
4276	NYSE	RWT	Fri, Aug 10, 2012	13.25	13.40	13.22	13.36
4275	NYSE	RWT	Thu, Aug 9, 2012	13.08	13.44	13.08	13.23
4274	NYSE	RWT	Wed, Aug 8, 2012	13.13	13.18	12.98	13.05
4273	NYSE	RWT	Tue, Aug 7, 2012	13.22	13.34	13.01	13.10
4272	NYSE	RWT	Mon, Aug 6, 2012	13.06	13.36	13.06	13.15
4271	NYSE	RWT	Fri, Aug 3, 2012	12.89	13.25	12.79	13.01
4270	NYSE	RWT	Thu, Aug 2, 2012	12.62	12.74	12.51	12.67
4269	NYSE	RWT	Wed, Aug 1, 2012	12.89	13.02	12.68	12.69
4268	NYSE	RWT	Tue, Jul 31, 2012	12.97	13.01	12.88	12.89
4267	NYSE	RWT	Mon, Jul 30, 2012	12.94	13.04	12.93	12.99
4266	NYSE	RWT	Fri, Jul 27, 2012	12.80	13.16	12.76	12.93
4265	NYSE	RWT	Thu, Jul 26, 2012	12.82	12.84	12.71	12.74
4264	NYSE	RWT	Wed, Jul 25, 2012	12.86	12.86	12.61	12.69
4263	NYSE	RWT	Tue, Jul 24, 2012	12.88	12.88	12.72	12.74
4262	NYSE	RWT	Mon, Jul 23, 2012	12.53	12.89	12.48	12.83
4261	NYSE	RWT	Fri, Jul 20, 2012	12.41	12.83	12.39	12.68
4260	NYSE	RWT	Thu, Jul 19, 2012	12.75	12.75	12.45	12.48
4259	NYSE	RWT	Wed, Jul 18, 2012	12.77	12.80	12.70	12.75
4258	NYSE	RWT	Tue, Jul 17, 2012	12.85	12.89	12.76	12.77
4257	NYSE	RWT	Mon, Jul 16, 2012	12.67	12.84	12.59	12.79
4256	NYSE	RWT	Fri, Jul 13, 2012	12.60	12.76	12.55	12.72
4255	NYSE	RWT	Thu, Jul 12, 2012	12.65	12.68	12.47	12.59
4254	NYSE	RWT	Wed, Jul 11, 2012	13.00	13.00	12.62	12.71
4253	NYSE	RWT	Tue, Jul 10, 2012	13.10	13.10	12.96	12.98
4252	NYSE	RWT	Mon, Jul 9, 2012	13.11	13.19	13.04	13.07
4251	NYSE	RWT	Fri, Jul 6, 2012	12.91	13.22	12.85	13.14
4250	NYSE	RWT	Thu, Jul 5, 2012	13.03	13.11	12.94	13.05
4249	NYSE	RWT	Tue, Jul 3, 2012	12.92	13.14	12.89	13.02
4248	NYSE	RWT	Mon, Jul 2, 2012	12.49	12.93	12.46	12.93
4247	NYSE	RWT	Fri, Jun 29, 2012	12.61	12.61	12.38	12.48
4246	NYSE	RWT	Thu, Jun 28, 2012	12.35	12.45	12.25	12.43
4245	NYSE	RWT	Wed, Jun 27, 2012	12.31	12.50	12.25	12.39
4244	NYSE	RWT	Tue, Jun 26, 2012	12.16	12.36	12.12	12.30
4243	NYSE	RWT	Mon, Jun 25, 2012	11.98	12.18	11.98	12.12
4242	NYSE	RWT	Fri, Jun 22, 2012	11.98	12.15	11.98	12.14
4241	NYSE	RWT	Thu, Jun 21, 2012	12.06	12.10	11.92	11.96
4240	NYSE	RWT	Wed, Jun 20, 2012	12.05	12.10	11.99	12.09
4239	NYSE	RWT	Tue, Jun 19, 2012	11.92	12.10	11.88	12.02
4238	NYSE	RWT	Mon, Jun 18, 2012	11.89	11.95	11.82	11.90
4237	NYSE	RWT	Fri, Jun 15, 2012	11.83	12.02	11.83	11.92
4236	NYSE	RWT	Thu, Jun 14, 2012	11.60	11.91	11.60	11.83
4235	NYSE	RWT	Wed, Jun 13, 2012	11.65	11.74	11.57	11.63
4234	NYSE	RWT	Tue, Jun 12, 2012	12.08	12.10	11.92	11.94
4233	NYSE	RWT	Mon, Jun 11, 2012	12.45	12.56	12.02	12.04
4232	NYSE	RWT	Fri, Jun 8, 2012	12.05	12.43	12.03	12.39
4231	NYSE	RWT	Thu, Jun 7, 2012	12.27	12.33	12.02	12.06
4230	NYSE	RWT	Wed, Jun 6, 2012	12.15	12.24	12.12	12.17
4229	NYSE	RWT	Tue, Jun 5, 2012	11.87	12.20	11.85	12.12
4228	NYSE	RWT	Mon, Jun 4, 2012	12.00	12.07	11.84	11.90
4227	NYSE	RWT	Fri, Jun 1, 2012	12.00	12.15	11.89	11.94
4226	NYSE	RWT	Thu, May 31, 2012	12.06	12.24	11.99	12.11
4225	NYSE	RWT	Wed, May 30, 2012	12.15	12.30	12.07	12.07
4224	NYSE	RWT	Tue, May 29, 2012	12.48	12.52	12.24	12.27
4223	NYSE	RWT	Fri, May 25, 2012	12.49	12.50	12.32	12.37
4222	NYSE	RWT	Thu, May 24, 2012	12.38	12.59	12.34	12.46
4221	NYSE	RWT	Wed, May 23, 2012	12.08	12.43	12.00	12.40
4220	NYSE	RWT	Tue, May 22, 2012	11.80	12.28	11.66	12.21
4219	NYSE	RWT	Mon, May 21, 2012	11.71	12.14	11.70	12.13
4218	NYSE	RWT	Fri, May 18, 2012	11.92	11.92	11.64	11.71
4217	NYSE	RWT	Thu, May 17, 2012	12.30	12.41	11.92	11.93
4216	NYSE	RWT	Wed, May 16, 2012	12.08	12.33	12.00	12.31
4215	NYSE	RWT	Tue, May 15, 2012	11.92	12.10	11.92	12.06
4214	NYSE	RWT	Mon, May 14, 2012	11.96	12.18	11.92	11.97
4213	NYSE	RWT	Fri, May 11, 2012	12.05	12.15	11.92	12.00
4212	NYSE	RWT	Thu, May 10, 2012	12.11	12.20	12.00	12.07
4211	NYSE	RWT	Wed, May 9, 2012	11.91	12.10	11.87	12.02
4210	NYSE	RWT	Tue, May 8, 2012	11.90	12.03	11.79	11.99
4209	NYSE	RWT	Mon, May 7, 2012	11.92	11.98	11.76	11.93
4208	NYSE	RWT	Fri, May 4, 2012	11.81	12.21	11.76	11.91
4207	NYSE	RWT	Thu, May 3, 2012	11.69	11.69	11.52	11.63
4206	NYSE	RWT	Wed, May 2, 2012	11.50	11.71	11.41	11.69
4205	NYSE	RWT	Tue, May 1, 2012	11.65	11.84	11.58	11.58
4204	NYSE	RWT	Mon, Apr 30, 2012	11.75	11.76	11.65	11.68
4203	NYSE	RWT	Fri, Apr 27, 2012	11.65	11.79	11.53	11.75
4202	NYSE	RWT	Thu, Apr 26, 2012	11.61	11.65	11.50	11.63
4201	NYSE	RWT	Wed, Apr 25, 2012	11.66	11.74	11.56	11.66
4200	NYSE	RWT	Tue, Apr 24, 2012	11.44	11.57	11.42	11.55
4199	NYSE	RWT	Mon, Apr 23, 2012	11.42	11.51	11.37	11.45
4198	NYSE	RWT	Fri, Apr 20, 2012	11.52	11.66	11.46	11.58
4197	NYSE	RWT	Thu, Apr 19, 2012	11.41	11.48	11.36	11.40
4196	NYSE	RWT	Wed, Apr 18, 2012	11.42	11.50	11.35	11.40
4195	NYSE	RWT	Tue, Apr 17, 2012	11.47	11.62	11.42	11.51
4194	NYSE	RWT	Mon, Apr 16, 2012	11.38	11.45	11.32	11.39
4193	NYSE	RWT	Fri, Apr 13, 2012	11.38	11.43	11.30	11.34
4192	NYSE	RWT	Thu, Apr 12, 2012	11.34	11.53	11.25	11.48
4191	NYSE	RWT	Wed, Apr 11, 2012	11.18	11.37	11.16	11.37
4190	NYSE	RWT	Tue, Apr 10, 2012	11.24	11.29	11.08	11.11
4189	NYSE	RWT	Mon, Apr 9, 2012	11.19	11.26	11.15	11.23
4188	NYSE	RWT	Thu, Apr 5, 2012	11.29	11.37	11.23	11.24
4187	NYSE	RWT	Wed, Apr 4, 2012	11.40	11.50	11.27	11.36
4186	NYSE	RWT	Tue, Apr 3, 2012	11.58	11.62	11.48	11.48
4185	NYSE	RWT	Mon, Apr 2, 2012	11.21	11.69	11.21	11.57
4184	NYSE	RWT	Fri, Mar 30, 2012	11.34	11.34	11.10	11.20
4183	NYSE	RWT	Thu, Mar 29, 2012	11.25	11.30	11.12	11.26
4182	NYSE	RWT	Wed, Mar 28, 2012	11.26	11.36	11.23	11.32
4181	NYSE	RWT	Tue, Mar 27, 2012	11.44	11.49	11.27	11.27
4180	NYSE	RWT	Mon, Mar 26, 2012	11.44	11.55	11.37	11.41
4179	NYSE	RWT	Fri, Mar 23, 2012	11.20	11.36	11.17	11.36
4178	NYSE	RWT	Thu, Mar 22, 2012	11.21	11.24	11.10	11.21
4177	NYSE	RWT	Wed, Mar 21, 2012	11.29	11.33	11.20	11.27
4176	NYSE	RWT	Tue, Mar 20, 2012	11.42	11.45	11.22	11.25
4175	NYSE	RWT	Mon, Mar 19, 2012	11.44	11.61	11.36	11.46
4174	NYSE	RWT	Fri, Mar 16, 2012	11.49	11.65	11.47	11.49
4173	NYSE	RWT	Thu, Mar 15, 2012	11.14	11.48	11.11	11.48
4172	NYSE	RWT	Wed, Mar 14, 2012	11.32	11.34	11.06	11.10
4171	NYSE	RWT	Tue, Mar 13, 2012	11.23	11.36	11.10	11.35
4170	NYSE	RWT	Mon, Mar 12, 2012	11.60	11.66	11.37	11.38
4169	NYSE	RWT	Fri, Mar 9, 2012	11.44	11.85	11.40	11.57
4168	NYSE	RWT	Thu, Mar 8, 2012	11.57	11.64	11.34	11.47
4167	NYSE	RWT	Wed, Mar 7, 2012	11.51	11.55	11.39	11.53
4166	NYSE	RWT	Tue, Mar 6, 2012	11.57	11.68	11.43	11.46
4165	NYSE	RWT	Mon, Mar 5, 2012	11.51	11.71	11.45	11.69
4164	NYSE	RWT	Fri, Mar 2, 2012	11.70	11.76	11.54	11.54
4163	NYSE	RWT	Thu, Mar 1, 2012	11.60	11.78	11.50	11.70
4162	NYSE	RWT	Wed, Feb 29, 2012	11.69	11.75	11.52	11.57
4161	NYSE	RWT	Tue, Feb 28, 2012	11.79	12.02	11.64	11.70
4160	NYSE	RWT	Mon, Feb 27, 2012	12.01	12.11	11.86	12.00
4159	NYSE	RWT	Fri, Feb 24, 2012	12.10	12.17	12.00	12.14
4158	NYSE	RWT	Thu, Feb 23, 2012	11.77	12.07	11.77	12.07
4157	NYSE	RWT	Wed, Feb 22, 2012	12.10	12.13	11.72	11.73
4156	NYSE	RWT	Tue, Feb 21, 2012	12.20	12.21	11.78	12.12
4155	NYSE	RWT	Fri, Feb 17, 2012	12.19	12.23	12.08	12.18
4154	NYSE	RWT	Thu, Feb 16, 2012	11.87	12.15	11.85	12.14
4153	NYSE	RWT	Wed, Feb 15, 2012	11.74	11.96	11.65	11.87
4152	NYSE	RWT	Tue, Feb 14, 2012	11.91	11.95	11.63	11.69
4151	NYSE	RWT	Mon, Feb 13, 2012	11.68	11.94	11.68	11.92
4150	NYSE	RWT	Fri, Feb 10, 2012	11.57	11.72	11.56	11.60
4149	NYSE	RWT	Thu, Feb 9, 2012	11.77	11.83	11.58	11.68
4148	NYSE	RWT	Wed, Feb 8, 2012	11.76	11.85	11.70	11.74
4147	NYSE	RWT	Tue, Feb 7, 2012	11.87	11.97	11.64	11.72
4146	NYSE	RWT	Mon, Feb 6, 2012	12.03	12.05	11.90	11.95
4145	NYSE	RWT	Fri, Feb 3, 2012	11.98	12.12	11.88	12.04
4144	NYSE	RWT	Thu, Feb 2, 2012	11.61	11.87	11.56	11.82
4143	NYSE	RWT	Wed, Feb 1, 2012	11.44	11.73	11.29	11.58
4142	NYSE	RWT	Tue, Jan 31, 2012	11.71	11.83	11.62	11.75
4141	NYSE	RWT	Mon, Jan 30, 2012	11.54	11.66	11.48	11.64
4140	NYSE	RWT	Fri, Jan 27, 2012	11.59	11.64	11.47	11.63
4139	NYSE	RWT	Thu, Jan 26, 2012	11.66	11.69	11.56	11.65
4138	NYSE	RWT	Wed, Jan 25, 2012	11.67	11.71	11.51	11.62
4137	NYSE	RWT	Tue, Jan 24, 2012	11.39	11.75	11.28	11.67
4136	NYSE	RWT	Mon, Jan 23, 2012	11.35	11.50	11.33	11.40
4135	NYSE	RWT	Fri, Jan 20, 2012	11.20	11.37	11.12	11.31
4134	NYSE	RWT	Thu, Jan 19, 2012	11.49	11.49	11.15	11.18
4133	NYSE	RWT	Wed, Jan 18, 2012	11.39	11.51	11.35	11.51
4132	NYSE	RWT	Tue, Jan 17, 2012	11.33	11.44	11.30	11.38
4131	NYSE	RWT	Fri, Jan 13, 2012	10.78	11.29	10.74	11.28
4130	NYSE	RWT	Thu, Jan 12, 2012	11.08	11.10	10.79	10.94
4129	NYSE	RWT	Wed, Jan 11, 2012	10.97	11.11	10.86	11.09
4128	NYSE	RWT	Tue, Jan 10, 2012	10.98	11.13	10.92	10.97
4127	NYSE	RWT	Mon, Jan 9, 2012	10.76	10.91	10.72	10.83
4126	NYSE	RWT	Fri, Jan 6, 2012	10.48	10.80	10.42	10.73
4125	NYSE	RWT	Thu, Jan 5, 2012	10.21	10.52	10.21	10.50
4124	NYSE	RWT	Wed, Jan 4, 2012	10.31	10.34	10.15	10.28
4123	NYSE	RWT	Tue, Jan 3, 2012	10.36	10.53	10.30	10.34
4122	NYSE	RWT	Fri, Dec 30, 2011	10.30	10.38	10.18	10.18
4121	NYSE	RWT	Thu, Dec 29, 2011	10.20	10.36	10.20	10.33
4120	NYSE	RWT	Wed, Dec 28, 2011	10.44	10.44	10.14	10.21
4119	NYSE	RWT	Tue, Dec 27, 2011	10.53	10.56	10.37	10.42
4118	NYSE	RWT	Fri, Dec 23, 2011	10.64	10.69	10.47	10.53
4117	NYSE	RWT	Thu, Dec 22, 2011	10.72	10.89	10.60	10.61
4116	NYSE	RWT	Wed, Dec 21, 2011	10.40	10.74	10.40	10.69
4115	NYSE	RWT	Tue, Dec 20, 2011	10.41	10.52	10.36	10.44
4114	NYSE	RWT	Mon, Dec 19, 2011	10.59	10.59	10.22	10.24
4113	NYSE	RWT	Fri, Dec 16, 2011	10.64	10.65	10.34	10.55
4112	NYSE	RWT	Thu, Dec 15, 2011	10.60	10.67	10.49	10.59
4111	NYSE	RWT	Wed, Dec 14, 2011	10.47	10.58	10.41	10.50
4110	NYSE	RWT	Tue, Dec 13, 2011	10.62	10.87	10.49	10.56
4109	NYSE	RWT	Mon, Dec 12, 2011	10.66	10.92	10.61	10.89
4108	NYSE	RWT	Fri, Dec 9, 2011	10.51	10.84	10.51	10.81
4107	NYSE	RWT	Thu, Dec 8, 2011	10.62	10.66	10.46	10.49
4106	NYSE	RWT	Wed, Dec 7, 2011	10.50	10.76	10.49	10.70
4105	NYSE	RWT	Tue, Dec 6, 2011	10.45	10.62	10.41	10.53
4104	NYSE	RWT	Mon, Dec 5, 2011	10.38	10.60	10.30	10.47
4103	NYSE	RWT	Fri, Dec 2, 2011	10.36	10.58	10.25	10.25
4102	NYSE	RWT	Thu, Dec 1, 2011	10.30	10.39	10.16	10.25
4101	NYSE	RWT	Wed, Nov 30, 2011	10.26	10.40	10.13	10.33
4100	NYSE	RWT	Tue, Nov 29, 2011	10.17	10.27	10.02	10.03
4099	NYSE	RWT	Mon, Nov 28, 2011	10.01	10.20	9.97	10.18
4098	NYSE	RWT	Fri, Nov 25, 2011	9.83	9.92	9.79	9.79
4097	NYSE	RWT	Wed, Nov 23, 2011	9.85	9.93	9.82	9.85
4096	NYSE	RWT	Tue, Nov 22, 2011	10.01	10.06	9.84	9.96
4095	NYSE	RWT	Mon, Nov 21, 2011	9.99	10.04	9.74	9.99
4094	NYSE	RWT	Fri, Nov 18, 2011	10.24	10.34	10.05	10.09
4093	NYSE	RWT	Thu, Nov 17, 2011	10.48	10.50	10.19	10.24
4092	NYSE	RWT	Wed, Nov 16, 2011	10.67	10.75	10.43	10.46
4091	NYSE	RWT	Tue, Nov 15, 2011	10.28	10.84	10.25	10.81
4090	NYSE	RWT	Mon, Nov 14, 2011	10.68	10.70	10.18	10.23
4089	NYSE	RWT	Fri, Nov 11, 2011	10.59	10.78	10.53	10.75
4088	NYSE	RWT	Thu, Nov 10, 2011	10.61	10.68	10.39	10.50
4087	NYSE	RWT	Wed, Nov 9, 2011	10.63	10.77	10.47	10.48
4086	NYSE	RWT	Tue, Nov 8, 2011	10.87	10.95	10.69	10.85
4085	NYSE	RWT	Mon, Nov 7, 2011	10.85	11.00	10.75	10.80
4084	NYSE	RWT	Fri, Nov 4, 2011	11.30	11.30	10.90	10.94
4083	NYSE	RWT	Thu, Nov 3, 2011	11.37	11.54	11.10	11.53
4082	NYSE	RWT	Wed, Nov 2, 2011	11.28	11.46	11.12	11.35
4081	NYSE	RWT	Tue, Nov 1, 2011	11.20	11.63	11.13	11.17
4080	NYSE	RWT	Mon, Oct 31, 2011	11.78	11.79	11.61	11.62
4079	NYSE	RWT	Fri, Oct 28, 2011	11.85	12.01	11.79	11.93
4078	NYSE	RWT	Thu, Oct 27, 2011	11.65	12.00	11.50	11.68
4077	NYSE	RWT	Wed, Oct 26, 2011	11.20	11.36	11.09	11.36
4076	NYSE	RWT	Tue, Oct 25, 2011	11.32	11.35	11.04	11.05
4075	NYSE	RWT	Mon, Oct 24, 2011	11.04	11.44	10.91	11.44
4074	NYSE	RWT	Fri, Oct 21, 2011	11.54	11.59	10.73	11.03
4073	NYSE	RWT	Thu, Oct 20, 2011	11.39	11.43	11.10	11.35
4072	NYSE	RWT	Wed, Oct 19, 2011	11.30	11.55	11.29	11.40
4071	NYSE	RWT	Tue, Oct 18, 2011	11.18	11.37	11.14	11.29
4070	NYSE	RWT	Mon, Oct 17, 2011	11.34	11.37	11.07	11.12
4069	NYSE	RWT	Fri, Oct 14, 2011	11.25	11.48	11.20	11.46
4068	NYSE	RWT	Thu, Oct 13, 2011	11.10	11.28	11.02	11.15
4067	NYSE	RWT	Wed, Oct 12, 2011	11.11	11.27	10.96	11.16
4066	NYSE	RWT	Tue, Oct 11, 2011	10.96	11.20	10.89	11.00
4065	NYSE	RWT	Mon, Oct 10, 2011	10.65	11.01	10.65	11.01
4064	NYSE	RWT	Fri, Oct 7, 2011	11.14	11.15	10.45	10.51
4063	NYSE	RWT	Thu, Oct 6, 2011	10.73	11.15	10.68	11.15
4062	NYSE	RWT	Wed, Oct 5, 2011	11.02	11.02	10.50	10.79
4061	NYSE	RWT	Tue, Oct 4, 2011	10.23	11.05	10.09	11.00
4060	NYSE	RWT	Mon, Oct 3, 2011	11.06	11.26	10.29	10.32
4059	NYSE	RWT	Fri, Sep 30, 2011	11.43	11.70	11.17	11.17
4058	NYSE	RWT	Thu, Sep 29, 2011	11.75	11.86	11.43	11.59
4057	NYSE	RWT	Wed, Sep 28, 2011	11.86	11.90	11.56	11.56
4056	NYSE	RWT	Tue, Sep 27, 2011	12.13	12.30	12.00	12.09
4055	NYSE	RWT	Mon, Sep 26, 2011	11.91	12.13	11.83	11.94
4054	NYSE	RWT	Fri, Sep 23, 2011	11.62	11.97	11.61	11.82
4053	NYSE	RWT	Thu, Sep 22, 2011	11.51	11.98	11.42	11.62
4052	NYSE	RWT	Wed, Sep 21, 2011	12.06	12.21	11.72	11.75
4051	NYSE	RWT	Tue, Sep 20, 2011	12.11	12.29	12.06	12.09
4050	NYSE	RWT	Mon, Sep 19, 2011	12.26	12.28	12.04	12.08
4049	NYSE	RWT	Fri, Sep 16, 2011	12.65	12.73	12.44	12.47
4048	NYSE	RWT	Thu, Sep 15, 2011	12.54	12.60	12.43	12.60
4047	NYSE	RWT	Wed, Sep 14, 2011	12.44	12.54	12.24	12.46
4046	NYSE	RWT	Tue, Sep 13, 2011	12.16	12.44	12.11	12.38
4045	NYSE	RWT	Mon, Sep 12, 2011	12.02	12.18	11.95	12.14
4044	NYSE	RWT	Fri, Sep 9, 2011	12.04	12.27	11.99	12.09
4043	NYSE	RWT	Thu, Sep 8, 2011	12.37	12.46	12.02	12.10
4042	NYSE	RWT	Wed, Sep 7, 2011	12.31	12.53	12.13	12.49
4041	NYSE	RWT	Tue, Sep 6, 2011	11.85	12.22	11.78	12.16
4040	NYSE	RWT	Fri, Sep 2, 2011	12.00	12.26	11.88	12.12
4039	NYSE	RWT	Thu, Sep 1, 2011	12.51	12.57	12.08	12.17
4038	NYSE	RWT	Wed, Aug 31, 2011	12.57	12.60	12.40	12.56
4037	NYSE	RWT	Tue, Aug 30, 2011	12.30	12.60	12.19	12.52
4036	NYSE	RWT	Mon, Aug 29, 2011	12.18	12.43	12.16	12.41
4035	NYSE	RWT	Fri, Aug 26, 2011	11.93	12.13	11.77	12.07
4034	NYSE	RWT	Thu, Aug 25, 2011	12.10	12.23	11.90	11.99
4033	NYSE	RWT	Wed, Aug 24, 2011	12.29	12.47	11.95	12.00
4032	NYSE	RWT	Tue, Aug 23, 2011	12.12	12.37	12.07	12.34
4031	NYSE	RWT	Mon, Aug 22, 2011	12.31	12.35	11.99	12.11
4030	NYSE	RWT	Fri, Aug 19, 2011	12.05	12.34	11.94	12.10
4029	NYSE	RWT	Thu, Aug 18, 2011	12.35	12.44	12.06	12.13
4028	NYSE	RWT	Wed, Aug 17, 2011	12.42	12.50	12.23	12.39
4027	NYSE	RWT	Tue, Aug 16, 2011	12.49	12.50	12.26	12.36
4026	NYSE	RWT	Mon, Aug 15, 2011	12.40	12.70	12.36	12.60
4025	NYSE	RWT	Fri, Aug 12, 2011	12.30	12.58	12.16	12.25
4024	NYSE	RWT	Thu, Aug 11, 2011	12.01	12.43	11.95	12.24
4023	NYSE	RWT	Wed, Aug 10, 2011	12.26	12.68	11.74	12.05
4022	NYSE	RWT	Tue, Aug 9, 2011	11.95	12.57	11.69	12.55
4021	NYSE	RWT	Mon, Aug 8, 2011	12.47	12.73	11.75	11.76
4020	NYSE	RWT	Fri, Aug 5, 2011	13.69	13.69	12.80	12.92
4019	NYSE	RWT	Thu, Aug 4, 2011	14.07	14.21	13.53	13.57
4018	NYSE	RWT	Wed, Aug 3, 2011	14.00	14.24	13.83	14.20
4017	NYSE	RWT	Tue, Aug 2, 2011	14.24	14.34	13.97	14.00
4016	NYSE	RWT	Mon, Aug 1, 2011	14.51	14.63	14.16	14.30
4015	NYSE	RWT	Fri, Jul 29, 2011	14.28	14.57	14.22	14.33
4014	NYSE	RWT	Thu, Jul 28, 2011	14.47	14.48	14.31	14.35
4013	NYSE	RWT	Wed, Jul 27, 2011	14.63	14.67	14.36	14.45
4012	NYSE	RWT	Tue, Jul 26, 2011	14.82	14.85	14.61	14.66
4011	NYSE	RWT	Mon, Jul 25, 2011	14.97	15.00	14.84	14.85
4010	NYSE	RWT	Fri, Jul 22, 2011	14.98	15.11	14.96	15.06
4009	NYSE	RWT	Thu, Jul 21, 2011	15.05	15.12	14.87	14.96
4008	NYSE	RWT	Wed, Jul 20, 2011	14.79	15.01	14.71	14.95
4007	NYSE	RWT	Tue, Jul 19, 2011	14.70	14.80	14.51	14.79
4006	NYSE	RWT	Mon, Jul 18, 2011	14.79	14.82	14.56	14.60
4005	NYSE	RWT	Fri, Jul 15, 2011	14.94	14.95	14.73	14.85
4004	NYSE	RWT	Thu, Jul 14, 2011	15.14	15.15	14.89	14.91
4003	NYSE	RWT	Wed, Jul 13, 2011	15.20	15.27	15.05	15.11
4002	NYSE	RWT	Tue, Jul 12, 2011	15.16	15.41	15.08	15.12
4001	NYSE	RWT	Mon, Jul 11, 2011	15.20	15.31	15.17	15.18
4000	NYSE	RWT	Fri, Jul 8, 2011	15.20	15.40	15.20	15.34
3999	NYSE	RWT	Thu, Jul 7, 2011	15.07	15.31	15.02	15.30
3998	NYSE	RWT	Wed, Jul 6, 2011	14.86	15.14	14.80	14.98
3997	NYSE	RWT	Tue, Jul 5, 2011	15.28	15.28	14.82	14.91
3996	NYSE	RWT	Fri, Jul 1, 2011	15.11	15.34	15.07	15.31
3995	NYSE	RWT	Thu, Jun 30, 2011	15.02	15.15	14.94	15.12
3994	NYSE	RWT	Wed, Jun 29, 2011	14.89	15.00	14.81	14.98
3993	NYSE	RWT	Tue, Jun 28, 2011	14.79	14.86	14.66	14.83
3992	NYSE	RWT	Mon, Jun 27, 2011	15.02	15.10	14.88	14.97
3991	NYSE	RWT	Fri, Jun 24, 2011	15.17	15.25	15.00	15.03
3990	NYSE	RWT	Thu, Jun 23, 2011	15.27	15.28	15.06	15.11
3989	NYSE	RWT	Wed, Jun 22, 2011	15.31	15.49	15.25	15.40
3988	NYSE	RWT	Tue, Jun 21, 2011	15.21	15.36	15.14	15.35
3987	NYSE	RWT	Mon, Jun 20, 2011	15.08	15.31	15.07	15.17
3986	NYSE	RWT	Fri, Jun 17, 2011	15.15	15.28	14.99	15.08
3985	NYSE	RWT	Thu, Jun 16, 2011	15.00	15.25	14.94	15.05
3984	NYSE	RWT	Wed, Jun 15, 2011	15.01	15.14	14.87	14.96
3983	NYSE	RWT	Tue, Jun 14, 2011	14.98	15.14	14.90	15.10
3982	NYSE	RWT	Mon, Jun 13, 2011	14.79	14.94	14.75	14.85
3981	NYSE	RWT	Fri, Jun 10, 2011	14.83	14.86	14.72	14.80
3980	NYSE	RWT	Thu, Jun 9, 2011	14.99	14.99	14.84	14.85
3979	NYSE	RWT	Wed, Jun 8, 2011	14.97	15.05	14.91	14.93
3978	NYSE	RWT	Tue, Jun 7, 2011	15.02	15.09	14.92	15.03
3977	NYSE	RWT	Mon, Jun 6, 2011	15.06	15.15	14.95	14.96
3976	NYSE	RWT	Fri, Jun 3, 2011	14.99	15.22	14.90	15.06
3975	NYSE	RWT	Thu, Jun 2, 2011	15.07	15.19	15.00	15.04
3974	NYSE	RWT	Wed, Jun 1, 2011	15.54	15.54	15.07	15.09
3973	NYSE	RWT	Tue, May 31, 2011	15.37	15.55	15.36	15.55
3972	NYSE	RWT	Fri, May 27, 2011	15.30	15.35	15.25	15.34
3971	NYSE	RWT	Thu, May 26, 2011	15.18	15.33	15.01	15.30
3970	NYSE	RWT	Wed, May 25, 2011	15.25	15.25	15.10	15.17
3969	NYSE	RWT	Tue, May 24, 2011	15.21	15.33	15.13	15.24
3968	NYSE	RWT	Mon, May 23, 2011	15.07	15.25	15.05	15.17
3967	NYSE	RWT	Fri, May 20, 2011	15.18	15.27	15.13	15.16
3966	NYSE	RWT	Thu, May 19, 2011	15.14	15.29	15.11	15.22
3965	NYSE	RWT	Wed, May 18, 2011	15.10	15.19	15.02	15.08
3964	NYSE	RWT	Tue, May 17, 2011	15.16	15.26	15.02	15.11
3963	NYSE	RWT	Mon, May 16, 2011	15.27	15.36	15.18	15.19
3962	NYSE	RWT	Fri, May 13, 2011	15.55	15.55	15.34	15.34
3961	NYSE	RWT	Thu, May 12, 2011	15.40	15.57	15.31	15.52
3960	NYSE	RWT	Wed, May 11, 2011	15.63	15.63	15.38	15.42
3959	NYSE	RWT	Tue, May 10, 2011	15.52	15.75	15.45	15.63
3958	NYSE	RWT	Mon, May 9, 2011	15.46	15.54	15.35	15.45
3957	NYSE	RWT	Fri, May 6, 2011	15.69	15.72	15.39	15.45
3956	NYSE	RWT	Thu, May 5, 2011	15.56	15.68	15.36	15.44
3955	NYSE	RWT	Wed, May 4, 2011	15.66	15.77	15.54	15.61
3954	NYSE	RWT	Tue, May 3, 2011	15.69	15.89	15.53	15.63
3953	NYSE	RWT	Mon, May 2, 2011	15.87	15.91	15.69	15.69
3952	NYSE	RWT	Fri, Apr 29, 2011	15.75	15.92	15.64	15.83
3951	NYSE	RWT	Thu, Apr 28, 2011	15.73	15.76	15.64	15.71
3950	NYSE	RWT	Wed, Apr 27, 2011	15.65	15.73	15.57	15.70
3949	NYSE	RWT	Tue, Apr 26, 2011	15.44	15.72	15.35	15.62
3948	NYSE	RWT	Mon, Apr 25, 2011	15.25	15.46	15.25	15.38
3947	NYSE	RWT	Thu, Apr 21, 2011	15.31	15.33	15.11	15.26
3946	NYSE	RWT	Wed, Apr 20, 2011	15.21	15.22	15.10	15.22
3945	NYSE	RWT	Tue, Apr 19, 2011	15.20	15.22	15.07	15.11
3944	NYSE	RWT	Mon, Apr 18, 2011	15.02	15.22	15.00	15.17
3943	NYSE	RWT	Fri, Apr 15, 2011	15.30	15.35	15.06	15.17
3942	NYSE	RWT	Thu, Apr 14, 2011	15.25	15.38	15.23	15.36
3941	NYSE	RWT	Wed, Apr 13, 2011	15.37	15.37	15.21	15.31
3940	NYSE	RWT	Tue, Apr 12, 2011	15.42	15.53	15.28	15.30
3939	NYSE	RWT	Mon, Apr 11, 2011	15.56	15.70	15.36	15.47
3938	NYSE	RWT	Fri, Apr 8, 2011	15.83	15.91	15.53	15.56
3937	NYSE	RWT	Thu, Apr 7, 2011	15.82	15.93	15.76	15.77
3936	NYSE	RWT	Wed, Apr 6, 2011	15.57	15.87	15.57	15.80
3935	NYSE	RWT	Tue, Apr 5, 2011	15.64	15.69	15.47	15.50
3934	NYSE	RWT	Mon, Apr 4, 2011	15.50	15.72	15.40	15.65
3933	NYSE	RWT	Fri, Apr 1, 2011	15.66	15.66	15.43	15.54
3932	NYSE	RWT	Thu, Mar 31, 2011	15.62	15.66	15.47	15.55
3931	NYSE	RWT	Wed, Mar 30, 2011	15.69	15.71	15.41	15.65
3930	NYSE	RWT	Tue, Mar 29, 2011	15.55	15.67	15.36	15.66
3929	NYSE	RWT	Mon, Mar 28, 2011	15.78	15.88	15.69	15.69
3928	NYSE	RWT	Fri, Mar 25, 2011	15.70	15.97	15.64	15.91
3927	NYSE	RWT	Thu, Mar 24, 2011	15.72	15.72	15.48	15.60
3926	NYSE	RWT	Wed, Mar 23, 2011	15.84	15.84	15.53	15.67
3925	NYSE	RWT	Tue, Mar 22, 2011	15.99	16.06	15.78	15.82
3924	NYSE	RWT	Mon, Mar 21, 2011	15.84	15.97	15.25	15.95
3923	NYSE	RWT	Fri, Mar 18, 2011	15.82	15.85	15.67	15.74
3922	NYSE	RWT	Thu, Mar 17, 2011	15.80	15.91	15.72	15.74
3921	NYSE	RWT	Wed, Mar 16, 2011	15.91	15.93	15.63	15.63
3920	NYSE	RWT	Tue, Mar 15, 2011	15.67	16.01	15.50	15.91
3919	NYSE	RWT	Mon, Mar 14, 2011	15.99	16.03	15.76	15.97
3918	NYSE	RWT	Fri, Mar 11, 2011	16.01	16.11	15.88	16.04
3917	NYSE	RWT	Thu, Mar 10, 2011	16.20	16.26	15.89	15.93
3916	NYSE	RWT	Wed, Mar 9, 2011	16.33	16.43	16.28	16.37
3915	NYSE	RWT	Tue, Mar 8, 2011	16.10	16.51	16.06	16.37
3914	NYSE	RWT	Mon, Mar 7, 2011	16.21	16.21	15.92	16.12
3913	NYSE	RWT	Fri, Mar 4, 2011	16.30	16.32	16.02	16.10
3912	NYSE	RWT	Thu, Mar 3, 2011	16.20	16.39	16.18	16.30
3911	NYSE	RWT	Wed, Mar 2, 2011	16.15	16.15	15.88	16.07
3910	NYSE	RWT	Tue, Mar 1, 2011	16.48	16.48	16.09	16.12
3909	NYSE	RWT	Mon, Feb 28, 2011	16.49	16.49	16.30	16.38
3908	NYSE	RWT	Fri, Feb 25, 2011	16.52	16.62	16.30	16.44
3907	NYSE	RWT	Thu, Feb 24, 2011	16.43	16.44	16.06	16.41
3906	NYSE	RWT	Wed, Feb 23, 2011	16.60	16.74	16.55	16.71
3905	NYSE	RWT	Tue, Feb 22, 2011	16.71	16.88	16.62	16.62
3904	NYSE	RWT	Fri, Feb 18, 2011	17.00	17.00	16.71	16.84
3903	NYSE	RWT	Thu, Feb 17, 2011	17.06	17.09	16.87	16.90
3902	NYSE	RWT	Wed, Feb 16, 2011	16.65	17.16	16.65	17.06
3901	NYSE	RWT	Tue, Feb 15, 2011	16.49	16.75	16.38	16.59
3900	NYSE	RWT	Mon, Feb 14, 2011	16.75	17.00	16.42	16.58
3899	NYSE	RWT	Fri, Feb 11, 2011	16.34	16.66	16.15	16.66
3898	NYSE	RWT	Thu, Feb 10, 2011	15.98	16.41	15.85	16.35
3897	NYSE	RWT	Wed, Feb 9, 2011	15.59	16.05	15.54	16.04
3896	NYSE	RWT	Tue, Feb 8, 2011	15.47	15.59	15.40	15.59
3895	NYSE	RWT	Mon, Feb 7, 2011	15.25	15.50	15.25	15.50
3894	NYSE	RWT	Fri, Feb 4, 2011	15.43	15.47	15.15	15.28
3893	NYSE	RWT	Thu, Feb 3, 2011	15.47	15.55	15.33	15.47
3892	NYSE	RWT	Wed, Feb 2, 2011	15.32	15.56	15.14	15.46
3891	NYSE	RWT	Tue, Feb 1, 2011	15.09	15.39	14.97	15.39
3890	NYSE	RWT	Mon, Jan 31, 2011	15.09	15.10	14.90	14.97
3889	NYSE	RWT	Fri, Jan 28, 2011	15.28	15.31	14.94	15.00
3888	NYSE	RWT	Thu, Jan 27, 2011	15.22	15.40	15.19	15.28
3887	NYSE	RWT	Wed, Jan 26, 2011	15.21	15.42	15.13	15.19
3886	NYSE	RWT	Tue, Jan 25, 2011	15.14	15.22	15.04	15.22
3885	NYSE	RWT	Mon, Jan 24, 2011	15.10	15.30	15.07	15.17
3884	NYSE	RWT	Fri, Jan 21, 2011	15.19	15.19	15.00	15.04
3883	NYSE	RWT	Thu, Jan 20, 2011	14.94	15.25	14.92	15.06
3882	NYSE	RWT	Wed, Jan 19, 2011	15.18	15.18	14.96	15.02
3881	NYSE	RWT	Tue, Jan 18, 2011	15.36	15.37	15.03	15.16
3880	NYSE	RWT	Fri, Jan 14, 2011	15.29	15.40	15.23	15.36
3879	NYSE	RWT	Thu, Jan 13, 2011	15.25	15.33	15.20	15.32
3878	NYSE	RWT	Wed, Jan 12, 2011	15.27	15.28	15.13	15.23
3877	NYSE	RWT	Tue, Jan 11, 2011	15.24	15.27	15.05	15.15
3876	NYSE	RWT	Mon, Jan 10, 2011	15.14	15.28	15.03	15.19
3875	NYSE	RWT	Fri, Jan 7, 2011	15.23	15.32	14.95	15.18
3874	NYSE	RWT	Thu, Jan 6, 2011	15.11	15.30	15.11	15.19
3873	NYSE	RWT	Wed, Jan 5, 2011	14.86	15.14	14.82	15.12
3872	NYSE	RWT	Tue, Jan 4, 2011	15.09	15.09	14.86	14.86
3871	NYSE	RWT	Mon, Jan 3, 2011	15.03	15.16	14.96	15.06
3870	NYSE	RWT	Fri, Dec 31, 2010	14.96	15.04	14.89	14.93
3869	NYSE	RWT	Thu, Dec 30, 2010	14.93	15.00	14.88	14.98
3868	NYSE	RWT	Wed, Dec 29, 2010	15.04	15.04	14.76	14.93
3867	NYSE	RWT	Tue, Dec 28, 2010	15.34	15.37	15.21	15.24
3866	NYSE	RWT	Mon, Dec 27, 2010	15.33	15.36	15.18	15.29
3865	NYSE	RWT	Thu, Dec 23, 2010	15.37	15.43	15.30	15.32
3864	NYSE	RWT	Wed, Dec 22, 2010	15.35	15.55	15.35	15.41
3863	NYSE	RWT	Tue, Dec 21, 2010	15.13	15.38	15.11	15.36
3862	NYSE	RWT	Mon, Dec 20, 2010	15.11	15.32	15.08	15.10
3861	NYSE	RWT	Fri, Dec 17, 2010	14.86	15.10	14.76	15.09
3860	NYSE	RWT	Thu, Dec 16, 2010	14.68	14.90	14.68	14.87
3859	NYSE	RWT	Wed, Dec 15, 2010	14.74	14.88	14.63	14.63
3858	NYSE	RWT	Tue, Dec 14, 2010	14.69	14.75	14.62	14.70
3857	NYSE	RWT	Mon, Dec 13, 2010	14.64	14.75	14.55	14.65
3856	NYSE	RWT	Fri, Dec 10, 2010	14.33	14.63	14.31	14.57
3855	NYSE	RWT	Thu, Dec 9, 2010	14.41	14.41	14.26	14.30
3854	NYSE	RWT	Wed, Dec 8, 2010	14.41	14.41	14.27	14.30
3853	NYSE	RWT	Tue, Dec 7, 2010	14.50	14.55	14.35	14.37
3852	NYSE	RWT	Mon, Dec 6, 2010	14.30	14.44	14.27	14.41
3851	NYSE	RWT	Fri, Dec 3, 2010	14.33	14.41	14.16	14.31
3850	NYSE	RWT	Thu, Dec 2, 2010	14.08	14.42	14.05	14.41
3849	NYSE	RWT	Wed, Dec 1, 2010	13.98	14.07	13.85	14.04
3848	NYSE	RWT	Tue, Nov 30, 2010	13.89	13.94	13.80	13.83
3847	NYSE	RWT	Mon, Nov 29, 2010	13.90	14.03	13.87	13.99
3846	NYSE	RWT	Fri, Nov 26, 2010	14.05	14.05	13.95	13.95
3845	NYSE	RWT	Wed, Nov 24, 2010	14.03	14.17	13.99	14.08
3844	NYSE	RWT	Tue, Nov 23, 2010	13.93	14.02	13.87	13.97
3843	NYSE	RWT	Mon, Nov 22, 2010	13.87	14.09	13.83	14.03
3842	NYSE	RWT	Fri, Nov 19, 2010	13.94	14.00	13.80	13.88
3841	NYSE	RWT	Thu, Nov 18, 2010	13.95	14.10	13.92	13.97
3840	NYSE	RWT	Wed, Nov 17, 2010	14.01	14.06	13.84	13.88
3839	NYSE	RWT	Tue, Nov 16, 2010	14.00	14.14	13.90	13.98
3838	NYSE	RWT	Mon, Nov 15, 2010	14.16	14.26	14.02	14.04
3837	NYSE	RWT	Fri, Nov 12, 2010	14.05	14.16	14.01	14.08
3836	NYSE	RWT	Thu, Nov 11, 2010	14.11	14.23	14.08	14.11
3835	NYSE	RWT	Wed, Nov 10, 2010	14.05	14.26	14.05	14.19
3834	NYSE	RWT	Tue, Nov 9, 2010	14.55	14.57	14.20	14.25
3833	NYSE	RWT	Mon, Nov 8, 2010	14.50	14.56	14.35	14.51
3832	NYSE	RWT	Fri, Nov 5, 2010	14.55	14.67	14.55	14.58
3831	NYSE	RWT	Thu, Nov 4, 2010	14.40	14.59	14.20	14.57
3830	NYSE	RWT	Wed, Nov 3, 2010	14.28	14.29	14.15	14.25
3829	NYSE	RWT	Tue, Nov 2, 2010	14.36	14.38	14.20	14.27
3828	NYSE	RWT	Mon, Nov 1, 2010	14.22	14.32	14.16	14.26
3827	NYSE	RWT	Fri, Oct 29, 2010	14.12	14.25	14.11	14.18
3826	NYSE	RWT	Thu, Oct 28, 2010	14.20	14.22	14.05	14.15
3825	NYSE	RWT	Wed, Oct 27, 2010	14.15	14.21	14.07	14.14
3824	NYSE	RWT	Tue, Oct 26, 2010	14.24	14.32	14.19	14.19
3823	NYSE	RWT	Mon, Oct 25, 2010	14.42	14.44	14.26	14.30
3822	NYSE	RWT	Fri, Oct 22, 2010	14.39	14.41	14.21	14.35
3821	NYSE	RWT	Thu, Oct 21, 2010	14.58	14.63	14.29	14.38
3820	NYSE	RWT	Wed, Oct 20, 2010	14.66	14.72	14.52	14.54
3819	NYSE	RWT	Tue, Oct 19, 2010	14.62	14.87	14.53	14.59
3818	NYSE	RWT	Mon, Oct 18, 2010	14.79	14.85	14.72	14.81
3817	NYSE	RWT	Fri, Oct 15, 2010	14.99	15.02	14.70	14.76
3816	NYSE	RWT	Thu, Oct 14, 2010	15.07	15.19	14.76	14.89
3815	NYSE	RWT	Wed, Oct 13, 2010	15.00	15.23	14.88	15.12
3814	NYSE	RWT	Tue, Oct 12, 2010	14.84	14.95	14.71	14.92
3813	NYSE	RWT	Mon, Oct 11, 2010	14.85	14.89	14.80	14.85
3812	NYSE	RWT	Fri, Oct 8, 2010	14.69	14.91	14.60	14.82
3811	NYSE	RWT	Thu, Oct 7, 2010	14.73	14.78	14.60	14.64
3810	NYSE	RWT	Wed, Oct 6, 2010	14.64	14.68	14.50	14.66
3809	NYSE	RWT	Tue, Oct 5, 2010	14.70	14.71	14.54	14.60
3808	NYSE	RWT	Mon, Oct 4, 2010	14.60	14.65	14.32	14.56
3807	NYSE	RWT	Fri, Oct 1, 2010	14.57	14.70	14.41	14.60
3806	NYSE	RWT	Thu, Sep 30, 2010	14.56	14.56	14.23	14.46
3805	NYSE	RWT	Wed, Sep 29, 2010	14.29	14.53	14.25	14.47
3804	NYSE	RWT	Tue, Sep 28, 2010	14.25	14.35	14.04	14.30
3803	NYSE	RWT	Mon, Sep 27, 2010	14.68	14.77	14.38	14.39
3802	NYSE	RWT	Fri, Sep 24, 2010	14.53	14.73	14.45	14.70
3801	NYSE	RWT	Thu, Sep 23, 2010	14.42	14.59	14.28	14.32
3800	NYSE	RWT	Wed, Sep 22, 2010	14.74	14.82	14.48	14.53
3799	NYSE	RWT	Tue, Sep 21, 2010	15.01	15.01	14.72	14.74
3798	NYSE	RWT	Mon, Sep 20, 2010	14.75	15.05	14.70	15.01
3797	NYSE	RWT	Fri, Sep 17, 2010	14.59	14.75	14.51	14.71
3796	NYSE	RWT	Thu, Sep 16, 2010	14.49	14.56	14.30	14.50
3795	NYSE	RWT	Wed, Sep 15, 2010	14.47	14.62	14.41	14.57
3794	NYSE	RWT	Tue, Sep 14, 2010	14.60	14.69	14.49	14.51
3793	NYSE	RWT	Mon, Sep 13, 2010	14.46	14.65	14.35	14.60
3792	NYSE	RWT	Fri, Sep 10, 2010	14.22	14.37	14.21	14.30
3791	NYSE	RWT	Thu, Sep 9, 2010	14.36	14.36	14.09	14.21
3790	NYSE	RWT	Wed, Sep 8, 2010	13.98	14.21	13.98	14.19
3789	NYSE	RWT	Tue, Sep 7, 2010	14.35	14.39	14.01	14.01
3788	NYSE	RWT	Fri, Sep 3, 2010	14.35	14.45	14.20	14.45
3787	NYSE	RWT	Thu, Sep 2, 2010	14.24	14.27	14.00	14.21
3786	NYSE	RWT	Wed, Sep 1, 2010	13.98	14.18	13.83	14.17
3785	NYSE	RWT	Tue, Aug 31, 2010	13.70	13.88	13.61	13.81
3784	NYSE	RWT	Mon, Aug 30, 2010	14.02	14.08	13.75	13.75
3783	NYSE	RWT	Fri, Aug 27, 2010	13.78	14.05	13.49	14.04
3782	NYSE	RWT	Thu, Aug 26, 2010	14.30	14.35	13.80	13.81
3781	NYSE	RWT	Wed, Aug 25, 2010	14.03	14.24	13.98	14.20
3780	NYSE	RWT	Tue, Aug 24, 2010	14.12	14.28	14.03	14.05
3779	NYSE	RWT	Mon, Aug 23, 2010	14.39	14.65	14.27	14.29
3778	NYSE	RWT	Fri, Aug 20, 2010	14.27	14.35	14.20	14.34
3777	NYSE	RWT	Thu, Aug 19, 2010	14.45	14.53	14.16	14.36
3776	NYSE	RWT	Wed, Aug 18, 2010	14.47	14.65	14.40	14.52
3775	NYSE	RWT	Tue, Aug 17, 2010	14.72	14.72	14.46	14.48
3774	NYSE	RWT	Mon, Aug 16, 2010	14.46	14.76	14.40	14.60
3773	NYSE	RWT	Fri, Aug 13, 2010	14.55	14.65	14.41	14.49
3772	NYSE	RWT	Thu, Aug 12, 2010	14.45	14.65	14.36	14.56
3771	NYSE	RWT	Wed, Aug 11, 2010	14.51	14.61	14.35	14.57
3770	NYSE	RWT	Tue, Aug 10, 2010	14.84	14.98	14.61	14.65
3769	NYSE	RWT	Mon, Aug 9, 2010	15.00	15.09	14.88	15.05
3768	NYSE	RWT	Fri, Aug 6, 2010	14.51	14.87	14.37	14.85
3767	NYSE	RWT	Thu, Aug 5, 2010	15.50	15.58	14.67	14.70
3766	NYSE	RWT	Wed, Aug 4, 2010	15.98	16.24	15.82	15.90
3765	NYSE	RWT	Tue, Aug 3, 2010	15.95	16.25	15.83	15.94
3764	NYSE	RWT	Mon, Aug 2, 2010	15.88	16.07	15.76	15.99
3763	NYSE	RWT	Fri, Jul 30, 2010	15.29	15.88	15.25	15.65
3762	NYSE	RWT	Thu, Jul 29, 2010	15.71	15.81	15.20	15.48
3761	NYSE	RWT	Wed, Jul 28, 2010	15.69	15.88	15.48	15.57
3760	NYSE	RWT	Tue, Jul 27, 2010	15.55	15.80	15.47	15.72
3759	NYSE	RWT	Mon, Jul 26, 2010	15.15	15.51	14.94	15.48
3758	NYSE	RWT	Fri, Jul 23, 2010	15.04	15.26	14.80	15.15
3757	NYSE	RWT	Thu, Jul 22, 2010	14.62	15.20	14.60	15.11
3756	NYSE	RWT	Wed, Jul 21, 2010	14.88	14.94	14.39	14.48
3755	NYSE	RWT	Tue, Jul 20, 2010	14.47	14.80	14.38	14.76
3754	NYSE	RWT	Mon, Jul 19, 2010	14.47	14.72	14.28	14.69
3753	NYSE	RWT	Fri, Jul 16, 2010	14.80	14.80	14.30	14.40
3752	NYSE	RWT	Thu, Jul 15, 2010	15.14	15.16	14.70	14.90
3751	NYSE	RWT	Wed, Jul 14, 2010	15.23	15.31	14.90	15.09
3750	NYSE	RWT	Tue, Jul 13, 2010	15.29	15.36	15.08	15.30
3749	NYSE	RWT	Mon, Jul 12, 2010	15.07	15.21	14.84	15.13
3748	NYSE	RWT	Fri, Jul 9, 2010	14.96	15.17	14.82	15.17
3747	NYSE	RWT	Thu, Jul 8, 2010	15.15	15.16	14.73	14.96
3746	NYSE	RWT	Wed, Jul 7, 2010	14.53	14.96	14.51	14.96
3745	NYSE	RWT	Tue, Jul 6, 2010	14.62	14.81	14.36	14.45
3744	NYSE	RWT	Fri, Jul 2, 2010	14.60	14.67	14.24	14.46
3743	NYSE	RWT	Thu, Jul 1, 2010	14.66	14.70	14.21	14.51
3742	NYSE	RWT	Wed, Jun 30, 2010	15.11	15.25	14.64	14.64
3741	NYSE	RWT	Tue, Jun 29, 2010	15.33	15.41	15.02	15.15
3740	NYSE	RWT	Mon, Jun 28, 2010	15.77	15.79	15.48	15.54
3739	NYSE	RWT	Fri, Jun 25, 2010	15.41	15.93	15.30	15.88
3738	NYSE	RWT	Thu, Jun 24, 2010	15.64	15.68	15.27	15.29
3737	NYSE	RWT	Wed, Jun 23, 2010	15.57	16.22	15.43	15.70
3736	NYSE	RWT	Tue, Jun 22, 2010	15.90	16.15	15.52	15.58
3735	NYSE	RWT	Mon, Jun 21, 2010	16.04	16.12	15.72	15.80
3734	NYSE	RWT	Fri, Jun 18, 2010	15.56	15.98	15.51	15.88
3733	NYSE	RWT	Thu, Jun 17, 2010	15.59	15.63	15.33	15.52
3732	NYSE	RWT	Wed, Jun 16, 2010	15.34	15.71	15.26	15.45
3731	NYSE	RWT	Tue, Jun 15, 2010	15.28	15.57	15.21	15.52
3730	NYSE	RWT	Mon, Jun 14, 2010	15.28	15.35	15.02	15.20
3729	NYSE	RWT	Fri, Jun 11, 2010	14.71	15.10	14.63	15.09
3728	NYSE	RWT	Thu, Jun 10, 2010	14.70	14.90	14.56	14.90
3727	NYSE	RWT	Wed, Jun 9, 2010	14.77	14.95	14.37	14.47
3726	NYSE	RWT	Tue, Jun 8, 2010	14.46	14.62	14.20	14.60
3725	NYSE	RWT	Mon, Jun 7, 2010	14.49	14.76	14.35	14.38
3724	NYSE	RWT	Fri, Jun 4, 2010	14.74	14.90	14.33	14.38
3723	NYSE	RWT	Thu, Jun 3, 2010	15.06	15.19	14.90	15.07
3722	NYSE	RWT	Wed, Jun 2, 2010	14.82	15.16	14.53	15.15
3721	NYSE	RWT	Tue, Jun 1, 2010	15.05	15.18	14.66	14.66
3720	NYSE	RWT	Fri, May 28, 2010	15.20	15.31	14.98	15.19
3719	NYSE	RWT	Thu, May 27, 2010	14.78	15.20	14.65	15.19
3718	NYSE	RWT	Wed, May 26, 2010	14.65	14.90	14.41	14.49
3717	NYSE	RWT	Tue, May 25, 2010	14.19	14.57	14.05	14.54
3716	NYSE	RWT	Mon, May 24, 2010	14.45	14.74	14.32	14.51
3715	NYSE	RWT	Fri, May 21, 2010	14.00	14.52	13.75	14.51
3714	NYSE	RWT	Thu, May 20, 2010	14.51	14.56	14.13	14.17
3713	NYSE	RWT	Wed, May 19, 2010	14.94	15.09	14.52	14.73
3712	NYSE	RWT	Tue, May 18, 2010	15.31	15.39	14.92	14.95
3711	NYSE	RWT	Mon, May 17, 2010	15.09	15.35	14.71	15.09
3710	NYSE	RWT	Fri, May 14, 2010	15.36	15.42	14.84	15.01
3709	NYSE	RWT	Thu, May 13, 2010	15.73	16.03	15.35	15.39
3708	NYSE	RWT	Wed, May 12, 2010	15.33	15.75	15.26	15.73
3707	NYSE	RWT	Tue, May 11, 2010	15.17	15.50	15.06	15.30
3706	NYSE	RWT	Mon, May 10, 2010	15.56	15.63	15.07	15.38
3705	NYSE	RWT	Fri, May 7, 2010	15.15	15.45	14.40	14.68
3704	NYSE	RWT	Thu, May 6, 2010	15.77	17.79	14.55	15.16
3703	NYSE	RWT	Wed, May 5, 2010	15.77	16.01	15.74	15.82
3702	NYSE	RWT	Tue, May 4, 2010	16.94	17.01	15.92	16.10
3701	NYSE	RWT	Mon, May 3, 2010	16.78	17.25	16.70	17.17
3700	NYSE	RWT	Fri, Apr 30, 2010	16.83	17.04	16.59	16.68
3699	NYSE	RWT	Thu, Apr 29, 2010	16.44	16.95	16.41	16.83
3698	NYSE	RWT	Wed, Apr 28, 2010	16.44	16.67	16.21	16.28
3697	NYSE	RWT	Tue, Apr 27, 2010	16.87	16.98	16.32	16.38
3696	NYSE	RWT	Mon, Apr 26, 2010	17.17	17.19	16.89	16.95
3695	NYSE	RWT	Fri, Apr 23, 2010	16.81	17.16	16.72	17.14
3694	NYSE	RWT	Thu, Apr 22, 2010	16.63	16.88	16.55	16.76
3693	NYSE	RWT	Wed, Apr 21, 2010	16.13	16.80	16.13	16.77
3692	NYSE	RWT	Tue, Apr 20, 2010	15.93	16.12	15.75	16.12
3691	NYSE	RWT	Mon, Apr 19, 2010	15.58	15.93	15.52	15.90
3690	NYSE	RWT	Fri, Apr 16, 2010	16.08	16.14	15.65	15.65
3689	NYSE	RWT	Thu, Apr 15, 2010	16.04	16.16	15.86	16.09
3688	NYSE	RWT	Wed, Apr 14, 2010	16.01	16.14	15.89	16.10
3687	NYSE	RWT	Tue, Apr 13, 2010	15.90	16.06	15.85	16.00
3686	NYSE	RWT	Mon, Apr 12, 2010	15.93	16.12	15.85	15.96
3685	NYSE	RWT	Fri, Apr 9, 2010	15.91	16.07	15.81	16.03
3684	NYSE	RWT	Thu, Apr 8, 2010	15.75	15.91	15.75	15.85
3683	NYSE	RWT	Wed, Apr 7, 2010	15.82	15.88	15.68	15.76
3682	NYSE	RWT	Tue, Apr 6, 2010	15.75	16.00	15.64	15.79
3681	NYSE	RWT	Mon, Apr 5, 2010	15.50	15.80	15.30	15.80
3680	NYSE	RWT	Thu, Apr 1, 2010	15.50	15.58	15.24	15.36
3679	NYSE	RWT	Wed, Mar 31, 2010	14.84	15.84	14.75	15.42
3678	NYSE	RWT	Tue, Mar 30, 2010	14.74	14.87	14.74	14.82
3677	NYSE	RWT	Mon, Mar 29, 2010	14.77	15.00	14.73	14.77
3676	NYSE	RWT	Fri, Mar 26, 2010	15.12	15.16	14.97	15.06
3675	NYSE	RWT	Thu, Mar 25, 2010	15.06	15.19	14.94	15.05
3674	NYSE	RWT	Wed, Mar 24, 2010	14.96	15.07	14.93	15.00
3673	NYSE	RWT	Tue, Mar 23, 2010	15.16	15.17	14.90	14.99
3672	NYSE	RWT	Mon, Mar 22, 2010	14.86	15.14	14.86	15.10
3671	NYSE	RWT	Fri, Mar 19, 2010	14.90	15.02	14.80	14.94
3670	NYSE	RWT	Thu, Mar 18, 2010	14.90	14.96	14.80	14.85
3669	NYSE	RWT	Wed, Mar 17, 2010	14.89	14.95	14.77	14.91
3668	NYSE	RWT	Tue, Mar 16, 2010	14.80	14.87	14.63	14.82
3667	NYSE	RWT	Mon, Mar 15, 2010	14.75	14.88	14.67	14.80
3666	NYSE	RWT	Fri, Mar 12, 2010	14.97	15.00	14.59	14.75
3665	NYSE	RWT	Thu, Mar 11, 2010	15.03	15.03	14.77	14.91
3664	NYSE	RWT	Wed, Mar 10, 2010	15.05	15.15	14.88	14.99
3663	NYSE	RWT	Tue, Mar 9, 2010	15.01	15.31	14.99	15.09
3662	NYSE	RWT	Mon, Mar 8, 2010	14.82	15.11	14.72	15.08
3661	NYSE	RWT	Fri, Mar 5, 2010	14.52	14.81	14.27	14.78
3660	NYSE	RWT	Thu, Mar 4, 2010	14.50	14.59	14.40	14.55
3659	NYSE	RWT	Wed, Mar 3, 2010	14.54	14.65	14.43	14.49
3658	NYSE	RWT	Tue, Mar 2, 2010	14.69	14.75	14.40	14.47
3657	NYSE	RWT	Mon, Mar 1, 2010	14.37	14.70	14.35	14.62
3656	NYSE	RWT	Fri, Feb 26, 2010	14.12	14.44	13.96	14.25
3655	NYSE	RWT	Thu, Feb 25, 2010	13.89	13.98	13.76	13.97
3654	NYSE	RWT	Wed, Feb 24, 2010	13.94	14.10	13.89	13.98
3653	NYSE	RWT	Tue, Feb 23, 2010	14.07	14.13	13.88	13.93
3652	NYSE	RWT	Mon, Feb 22, 2010	14.08	14.19	14.00	14.09
3651	NYSE	RWT	Fri, Feb 19, 2010	14.19	14.23	14.03	14.08
3650	NYSE	RWT	Thu, Feb 18, 2010	14.19	14.25	14.04	14.20
3649	NYSE	RWT	Wed, Feb 17, 2010	14.00	14.25	13.95	14.23
3648	NYSE	RWT	Tue, Feb 16, 2010	13.65	13.92	13.60	13.92
3647	NYSE	RWT	Fri, Feb 12, 2010	13.26	13.58	13.25	13.57
3646	NYSE	RWT	Thu, Feb 11, 2010	13.32	13.44	13.22	13.37
3645	NYSE	RWT	Wed, Feb 10, 2010	13.65	13.68	13.34	13.34
3644	NYSE	RWT	Tue, Feb 9, 2010	13.98	13.98	13.61	13.67
3643	NYSE	RWT	Mon, Feb 8, 2010	13.97	14.08	13.75	13.79
3642	NYSE	RWT	Fri, Feb 5, 2010	14.00	14.28	13.85	13.95
3641	NYSE	RWT	Thu, Feb 4, 2010	14.36	14.38	13.92	13.95
3640	NYSE	RWT	Wed, Feb 3, 2010	14.50	14.60	14.40	14.44
3639	NYSE	RWT	Tue, Feb 2, 2010	14.34	14.60	14.18	14.57
3638	NYSE	RWT	Mon, Feb 1, 2010	14.32	14.51	14.23	14.35
3637	NYSE	RWT	Fri, Jan 29, 2010	14.29	14.53	14.23	14.30
3636	NYSE	RWT	Thu, Jan 28, 2010	14.63	14.64	14.15	14.31
3635	NYSE	RWT	Wed, Jan 27, 2010	14.59	14.62	14.39	14.59
3634	NYSE	RWT	Tue, Jan 26, 2010	14.62	14.99	14.58	14.63
3633	NYSE	RWT	Mon, Jan 25, 2010	14.85	14.91	14.44	14.63
3632	NYSE	RWT	Fri, Jan 22, 2010	14.84	15.00	14.60	14.66
3631	NYSE	RWT	Thu, Jan 21, 2010	15.28	15.43	14.81	14.81
3630	NYSE	RWT	Wed, Jan 20, 2010	15.26	15.35	15.07	15.18
3629	NYSE	RWT	Tue, Jan 19, 2010	15.24	15.50	15.16	15.26
3628	NYSE	RWT	Fri, Jan 15, 2010	15.37	15.62	15.12	15.13
3627	NYSE	RWT	Thu, Jan 14, 2010	15.44	15.50	15.21	15.45
3626	NYSE	RWT	Wed, Jan 13, 2010	15.11	15.53	15.02	15.41
3625	NYSE	RWT	Tue, Jan 12, 2010	15.38	15.44	15.05	15.13
3624	NYSE	RWT	Mon, Jan 11, 2010	15.15	15.55	15.13	15.46
3623	NYSE	RWT	Fri, Jan 8, 2010	14.89	15.08	14.86	14.99
3622	NYSE	RWT	Thu, Jan 7, 2010	14.39	14.95	14.34	14.89
3621	NYSE	RWT	Wed, Jan 6, 2010	14.60	14.68	14.33	14.37
3620	NYSE	RWT	Tue, Jan 5, 2010	14.61	14.74	14.45	14.62
3619	NYSE	RWT	Mon, Jan 4, 2010	14.69	14.84	14.42	14.52
3618	NYSE	RWT	Thu, Dec 31, 2009	14.68	14.70	14.45	14.46
3617	NYSE	RWT	Wed, Dec 30, 2009	14.85	14.95	14.50	14.68
3616	NYSE	RWT	Tue, Dec 29, 2009	15.04	15.10	14.73	14.83
3615	NYSE	RWT	Mon, Dec 28, 2009	15.11	15.18	14.80	14.92
3614	NYSE	RWT	Thu, Dec 24, 2009	14.45	14.55	14.41	14.48
3613	NYSE	RWT	Wed, Dec 23, 2009	14.26	14.55	14.26	14.43
3612	NYSE	RWT	Tue, Dec 22, 2009	13.75	14.22	13.72	14.21
3611	NYSE	RWT	Mon, Dec 21, 2009	14.15	14.30	13.75	13.76
3610	NYSE	RWT	Fri, Dec 18, 2009	14.43	14.43	13.99	14.10
3609	NYSE	RWT	Thu, Dec 17, 2009	14.25	14.36	14.19	14.29
3608	NYSE	RWT	Wed, Dec 16, 2009	14.44	14.54	14.20	14.33
3607	NYSE	RWT	Tue, Dec 15, 2009	14.55	14.59	14.22	14.36
3606	NYSE	RWT	Mon, Dec 14, 2009	14.53	14.63	14.33	14.63
3605	NYSE	RWT	Fri, Dec 11, 2009	14.27	14.44	14.14	14.43
3604	NYSE	RWT	Thu, Dec 10, 2009	14.55	14.58	14.10	14.20
3603	NYSE	RWT	Wed, Dec 9, 2009	14.67	14.76	14.45	14.50
3602	NYSE	RWT	Tue, Dec 8, 2009	14.31	14.78	14.25	14.58
3601	NYSE	RWT	Mon, Dec 7, 2009	14.71	14.96	14.37	14.47
3600	NYSE	RWT	Fri, Dec 4, 2009	14.72	14.96	14.48	14.76
3599	NYSE	RWT	Thu, Dec 3, 2009	14.61	14.88	14.32	14.38
3598	NYSE	RWT	Wed, Dec 2, 2009	14.64	14.82	14.51	14.69
3597	NYSE	RWT	Tue, Dec 1, 2009	14.52	14.77	14.40	14.64
3596	NYSE	RWT	Mon, Nov 30, 2009	13.94	14.44	13.77	14.37
3595	NYSE	RWT	Fri, Nov 27, 2009	13.81	14.14	13.80	13.88
3594	NYSE	RWT	Wed, Nov 25, 2009	14.35	14.35	14.10	14.15
3593	NYSE	RWT	Tue, Nov 24, 2009	14.31	14.37	14.06	14.32
3592	NYSE	RWT	Mon, Nov 23, 2009	14.39	14.66	14.25	14.40
3591	NYSE	RWT	Fri, Nov 20, 2009	13.73	14.26	13.73	14.26
3590	NYSE	RWT	Thu, Nov 19, 2009	13.93	13.98	13.70	13.82
3589	NYSE	RWT	Wed, Nov 18, 2009	13.78	14.13	13.78	14.05
3588	NYSE	RWT	Tue, Nov 17, 2009	14.05	14.12	13.82	13.82
3587	NYSE	RWT	Mon, Nov 16, 2009	13.91	14.20	13.84	14.05
3586	NYSE	RWT	Fri, Nov 13, 2009	13.77	13.91	13.46	13.71
3585	NYSE	RWT	Thu, Nov 12, 2009	14.16	14.28	13.69	13.75
3584	NYSE	RWT	Wed, Nov 11, 2009	13.77	14.00	13.57	13.72
3583	NYSE	RWT	Tue, Nov 10, 2009	13.71	13.77	13.46	13.64
3582	NYSE	RWT	Mon, Nov 9, 2009	13.53	13.87	13.53	13.75
3581	NYSE	RWT	Fri, Nov 6, 2009	13.34	13.73	13.30	13.40
3580	NYSE	RWT	Thu, Nov 5, 2009	14.25	14.25	12.90	13.50
3579	NYSE	RWT	Wed, Nov 4, 2009	14.35	14.43	13.89	13.94
3578	NYSE	RWT	Tue, Nov 3, 2009	13.74	14.29	13.64	14.26
3577	NYSE	RWT	Mon, Nov 2, 2009	14.00	14.24	13.63	13.88
3576	NYSE	RWT	Fri, Oct 30, 2009	14.22	14.22	13.81	13.94
3575	NYSE	RWT	Thu, Oct 29, 2009	14.21	14.42	14.01	14.40
3574	NYSE	RWT	Wed, Oct 28, 2009	14.39	14.46	13.91	14.00
3573	NYSE	RWT	Tue, Oct 27, 2009	14.61	14.75	14.25	14.40
3572	NYSE	RWT	Mon, Oct 26, 2009	14.74	15.04	14.43	14.57
3571	NYSE	RWT	Fri, Oct 23, 2009	15.04	15.14	14.63	14.71
3570	NYSE	RWT	Thu, Oct 22, 2009	14.94	15.18	14.83	15.04
3569	NYSE	RWT	Wed, Oct 21, 2009	15.59	15.68	14.90	14.93
3568	NYSE	RWT	Tue, Oct 20, 2009	15.71	15.87	15.49	15.51
3567	NYSE	RWT	Mon, Oct 19, 2009	15.37	15.90	15.21	15.84
3566	NYSE	RWT	Fri, Oct 16, 2009	15.48	15.50	15.21	15.23
3565	NYSE	RWT	Thu, Oct 15, 2009	15.54	15.70	15.50	15.61
3564	NYSE	RWT	Wed, Oct 14, 2009	15.69	15.80	15.30	15.74
3563	NYSE	RWT	Tue, Oct 13, 2009	15.80	15.80	15.33	15.37
3562	NYSE	RWT	Mon, Oct 12, 2009	16.02	16.13	15.79	15.80
3561	NYSE	RWT	Fri, Oct 9, 2009	15.89	16.02	15.65	15.94
3560	NYSE	RWT	Thu, Oct 8, 2009	15.66	15.91	15.56	15.91
3559	NYSE	RWT	Wed, Oct 7, 2009	15.47	15.64	15.32	15.50
3558	NYSE	RWT	Tue, Oct 6, 2009	15.81	15.94	15.44	15.61
3557	NYSE	RWT	Mon, Oct 5, 2009	15.01	15.75	15.01	15.71
3556	NYSE	RWT	Fri, Oct 2, 2009	14.81	15.29	14.39	15.03
3555	NYSE	RWT	Thu, Oct 1, 2009	15.45	15.45	14.90	14.98
3554	NYSE	RWT	Wed, Sep 30, 2009	15.76	15.81	15.17	15.50
3553	NYSE	RWT	Tue, Sep 29, 2009	16.01	16.17	15.56	15.60
3552	NYSE	RWT	Mon, Sep 28, 2009	15.92	16.25	15.80	16.03
3551	NYSE	RWT	Fri, Sep 25, 2009	16.06	16.23	15.68	16.02
3550	NYSE	RWT	Thu, Sep 24, 2009	17.15	17.27	15.93	16.09
3549	NYSE	RWT	Wed, Sep 23, 2009	17.25	17.45	16.95	16.99
3548	NYSE	RWT	Tue, Sep 22, 2009	16.76	17.44	16.76	17.25
3547	NYSE	RWT	Mon, Sep 21, 2009	16.56	16.79	16.43	16.64
3546	NYSE	RWT	Fri, Sep 18, 2009	17.00	17.07	16.50	16.76
3545	NYSE	RWT	Thu, Sep 17, 2009	17.00	17.43	16.85	16.92
3544	NYSE	RWT	Wed, Sep 16, 2009	17.33	17.50	16.84	17.08
3543	NYSE	RWT	Tue, Sep 15, 2009	16.67	17.66	16.67	17.23
3542	NYSE	RWT	Mon, Sep 14, 2009	16.27	16.79	16.21	16.75
3541	NYSE	RWT	Fri, Sep 11, 2009	16.37	16.59	16.13	16.42
3540	NYSE	RWT	Thu, Sep 10, 2009	16.32	16.47	16.09	16.30
3539	NYSE	RWT	Wed, Sep 9, 2009	16.01	16.37	15.85	16.31
3538	NYSE	RWT	Tue, Sep 8, 2009	15.88	16.10	15.73	15.99
3537	NYSE	RWT	Fri, Sep 4, 2009	15.89	16.10	15.56	15.80
3536	NYSE	RWT	Thu, Sep 3, 2009	15.91	15.97	15.55	15.97
3535	NYSE	RWT	Wed, Sep 2, 2009	15.85	15.89	15.49	15.73
3534	NYSE	RWT	Tue, Sep 1, 2009	16.09	16.36	15.80	15.90
3533	NYSE	RWT	Mon, Aug 31, 2009	16.05	16.29	15.91	16.03
3532	NYSE	RWT	Fri, Aug 28, 2009	16.64	16.64	16.07	16.30
3531	NYSE	RWT	Thu, Aug 27, 2009	16.39	16.44	16.03	16.40
3530	NYSE	RWT	Wed, Aug 26, 2009	16.44	16.56	16.25	16.41
3529	NYSE	RWT	Tue, Aug 25, 2009	16.50	16.77	16.39	16.55
3528	NYSE	RWT	Mon, Aug 24, 2009	16.88	16.88	16.22	16.42
3527	NYSE	RWT	Fri, Aug 21, 2009	17.35	17.40	16.67	16.77
3526	NYSE	RWT	Thu, Aug 20, 2009	16.73	17.43	16.73	17.18
3525	NYSE	RWT	Wed, Aug 19, 2009	16.26	16.80	16.26	16.74
3524	NYSE	RWT	Tue, Aug 18, 2009	16.13	16.48	16.03	16.45
3523	NYSE	RWT	Mon, Aug 17, 2009	15.90	16.13	15.84	15.96
3522	NYSE	RWT	Fri, Aug 14, 2009	16.70	16.75	16.06	16.40
3521	NYSE	RWT	Thu, Aug 13, 2009	17.31	17.36	16.60	16.73
3520	NYSE	RWT	Wed, Aug 12, 2009	17.33	17.75	17.02	17.05
3519	NYSE	RWT	Tue, Aug 11, 2009	17.89	18.13	17.22	17.25
3518	NYSE	RWT	Mon, Aug 10, 2009	18.38	18.63	17.91	17.99
3517	NYSE	RWT	Fri, Aug 7, 2009	18.04	18.65	17.67	18.48
3516	NYSE	RWT	Thu, Aug 6, 2009	18.55	19.45	17.41	17.79
3515	NYSE	RWT	Wed, Aug 5, 2009	18.14	18.51	17.60	18.19
3514	NYSE	RWT	Tue, Aug 4, 2009	16.95	18.41	16.86	18.14
3513	NYSE	RWT	Mon, Aug 3, 2009	16.47	17.18	16.47	17.16
3512	NYSE	RWT	Fri, Jul 31, 2009	16.14	16.44	16.09	16.25
3511	NYSE	RWT	Thu, Jul 30, 2009	16.34	16.61	16.12	16.20
3510	NYSE	RWT	Wed, Jul 29, 2009	16.54	16.58	15.74	16.09
3509	NYSE	RWT	Tue, Jul 28, 2009	16.89	17.13	16.65	16.71
3508	NYSE	RWT	Mon, Jul 27, 2009	16.65	17.03	16.46	17.03
3507	NYSE	RWT	Fri, Jul 24, 2009	16.31	16.85	16.19	16.70
3506	NYSE	RWT	Thu, Jul 23, 2009	16.30	16.70	16.22	16.53
3505	NYSE	RWT	Wed, Jul 22, 2009	16.01	16.40	15.78	16.34
3504	NYSE	RWT	Tue, Jul 21, 2009	16.41	16.42	15.74	16.11
3503	NYSE	RWT	Mon, Jul 20, 2009	16.06	16.25	16.00	16.23
3502	NYSE	RWT	Fri, Jul 17, 2009	16.09	16.09	15.72	15.89
3501	NYSE	RWT	Thu, Jul 16, 2009	15.77	16.20	15.64	16.10
3500	NYSE	RWT	Wed, Jul 15, 2009	15.45	16.05	15.30	15.87
3499	NYSE	RWT	Tue, Jul 14, 2009	15.08	15.34	14.80	15.30
3498	NYSE	RWT	Mon, Jul 13, 2009	14.31	15.20	14.20	15.11
3497	NYSE	RWT	Fri, Jul 10, 2009	14.14	14.36	13.99	14.25
3496	NYSE	RWT	Thu, Jul 9, 2009	14.76	14.82	14.29	14.30
3495	NYSE	RWT	Wed, Jul 8, 2009	14.59	14.84	14.13	14.59
3494	NYSE	RWT	Tue, Jul 7, 2009	14.97	15.11	14.47	14.51
3493	NYSE	RWT	Mon, Jul 6, 2009	14.91	15.07	14.44	15.00
3492	NYSE	RWT	Thu, Jul 2, 2009	15.05	15.12	14.75	14.99
3491	NYSE	RWT	Wed, Jul 1, 2009	14.80	15.41	14.79	15.18
3490	NYSE	RWT	Tue, Jun 30, 2009	14.70	14.79	14.47	14.76
3489	NYSE	RWT	Mon, Jun 29, 2009	14.87	14.94	14.38	14.65
3488	NYSE	RWT	Fri, Jun 26, 2009	14.57	15.09	14.31	14.94
3487	NYSE	RWT	Thu, Jun 25, 2009	14.12	14.83	13.95	14.79
3486	NYSE	RWT	Wed, Jun 24, 2009	14.24	14.61	14.02	14.24
3485	NYSE	RWT	Tue, Jun 23, 2009	13.96	14.13	13.82	14.10
3484	NYSE	RWT	Mon, Jun 22, 2009	14.02	14.20	13.78	13.84
3483	NYSE	RWT	Fri, Jun 19, 2009	14.59	14.70	14.20	14.28
3482	NYSE	RWT	Thu, Jun 18, 2009	14.49	14.57	14.11	14.31
3481	NYSE	RWT	Wed, Jun 17, 2009	14.55	14.69	14.30	14.32
3480	NYSE	RWT	Tue, Jun 16, 2009	14.40	14.68	14.01	14.57
3479	NYSE	RWT	Mon, Jun 15, 2009	14.27	14.48	14.20	14.34
3478	NYSE	RWT	Fri, Jun 12, 2009	14.49	14.58	14.04	14.51
3477	NYSE	RWT	Thu, Jun 11, 2009	14.75	14.81	14.33	14.43
3476	NYSE	RWT	Wed, Jun 10, 2009	15.17	15.20	14.50	14.73
3475	NYSE	RWT	Tue, Jun 9, 2009	15.09	15.22	14.81	15.00
3474	NYSE	RWT	Mon, Jun 8, 2009	15.15	15.15	14.75	14.93
3473	NYSE	RWT	Fri, Jun 5, 2009	15.75	15.86	14.99	15.12
3472	NYSE	RWT	Thu, Jun 4, 2009	15.60	15.80	15.35	15.54
3471	NYSE	RWT	Wed, Jun 3, 2009	15.65	15.98	15.38	15.67
3470	NYSE	RWT	Tue, Jun 2, 2009	15.82	16.35	15.46	15.82
3469	NYSE	RWT	Mon, Jun 1, 2009	16.07	16.55	15.56	15.96
3468	NYSE	RWT	Fri, May 29, 2009	15.38	16.05	15.35	15.92
3467	NYSE	RWT	Thu, May 28, 2009	15.05	15.43	14.80	15.34
3466	NYSE	RWT	Wed, May 27, 2009	14.90	14.96	14.25	14.86
3465	NYSE	RWT	Tue, May 26, 2009	15.72	16.07	15.35	15.58
3464	NYSE	RWT	Fri, May 22, 2009	16.39	16.55	15.84	15.90
3463	NYSE	RWT	Thu, May 21, 2009	16.25	16.73	15.76	16.21
3462	NYSE	RWT	Wed, May 20, 2009	17.21	17.50	16.40	16.53
3461	NYSE	RWT	Tue, May 19, 2009	17.05	17.51	16.93	16.97
3460	NYSE	RWT	Mon, May 18, 2009	16.34	17.25	16.28	17.23
3459	NYSE	RWT	Fri, May 15, 2009	16.64	17.01	15.85	16.10
3458	NYSE	RWT	Thu, May 14, 2009	15.72	16.82	15.54	16.68
3457	NYSE	RWT	Wed, May 13, 2009	16.11	16.42	15.60	15.71
3456	NYSE	RWT	Tue, May 12, 2009	17.18	17.45	16.04	16.59
3455	NYSE	RWT	Mon, May 11, 2009	17.54	17.99	17.05	17.09
3454	NYSE	RWT	Fri, May 8, 2009	17.07	18.25	16.94	18.15
3453	NYSE	RWT	Thu, May 7, 2009	18.26	18.30	16.52	16.76
3452	NYSE	RWT	Wed, May 6, 2009	17.57	18.64	17.09	18.54
3451	NYSE	RWT	Tue, May 5, 2009	17.01	17.14	16.45	16.71
3450	NYSE	RWT	Mon, May 4, 2009	16.33	17.19	16.14	17.16
3449	NYSE	RWT	Fri, May 1, 2009	16.17	16.52	15.75	15.97
3448	NYSE	RWT	Thu, Apr 30, 2009	16.55	16.76	16.12	16.27
3447	NYSE	RWT	Wed, Apr 29, 2009	15.76	16.57	15.64	16.39
3446	NYSE	RWT	Tue, Apr 28, 2009	14.86	15.90	14.77	15.49
3445	NYSE	RWT	Mon, Apr 27, 2009	15.53	16.10	14.80	15.23
3444	NYSE	RWT	Fri, Apr 24, 2009	15.57	16.46	15.17	16.10
3443	NYSE	RWT	Thu, Apr 23, 2009	15.38	15.58	14.61	15.35
3442	NYSE	RWT	Wed, Apr 22, 2009	15.23	16.17	14.92	15.22
3441	NYSE	RWT	Tue, Apr 21, 2009	14.42	15.75	13.95	15.71
3440	NYSE	RWT	Mon, Apr 20, 2009	15.61	15.63	14.50	14.57
3439	NYSE	RWT	Fri, Apr 17, 2009	16.46	16.48	15.38	15.98
3438	NYSE	RWT	Thu, Apr 16, 2009	16.20	16.80	15.35	16.41
3437	NYSE	RWT	Wed, Apr 15, 2009	15.53	16.28	15.18	16.17
3436	NYSE	RWT	Tue, Apr 14, 2009	16.51	16.98	15.60	15.72
3435	NYSE	RWT	Mon, Apr 13, 2009	16.79	17.32	16.12	16.92
3434	NYSE	RWT	Thu, Apr 9, 2009	16.96	17.19	16.41	17.13
3433	NYSE	RWT	Wed, Apr 8, 2009	15.83	16.37	15.48	15.97
3432	NYSE	RWT	Tue, Apr 7, 2009	15.87	16.55	15.57	15.59
3431	NYSE	RWT	Mon, Apr 6, 2009	16.45	16.54	15.59	16.35
3430	NYSE	RWT	Fri, Apr 3, 2009	15.93	16.90	15.46	16.76
3429	NYSE	RWT	Thu, Apr 2, 2009	16.05	16.49	15.62	16.00
3428	NYSE	RWT	Wed, Apr 1, 2009	14.89	15.70	14.60	15.48
3427	NYSE	RWT	Tue, Mar 31, 2009	15.02	15.48	14.52	15.35
3426	NYSE	RWT	Mon, Mar 30, 2009	14.97	15.11	14.40	14.73
3425	NYSE	RWT	Fri, Mar 27, 2009	16.37	16.55	15.41	15.49
3424	NYSE	RWT	Thu, Mar 26, 2009	16.55	17.10	16.19	16.97
3423	NYSE	RWT	Wed, Mar 25, 2009	15.93	17.10	15.25	16.43
3422	NYSE	RWT	Tue, Mar 24, 2009	16.58	17.11	15.68	15.87
3421	NYSE	RWT	Mon, Mar 23, 2009	15.31	16.88	15.00	16.85
3420	NYSE	RWT	Fri, Mar 20, 2009	15.69	15.75	14.19	14.69
3419	NYSE	RWT	Thu, Mar 19, 2009	15.62	16.50	15.48	15.54
3418	NYSE	RWT	Wed, Mar 18, 2009	14.55	15.91	14.41	15.54
3417	NYSE	RWT	Tue, Mar 17, 2009	14.00	15.13	14.00	14.90
3416	NYSE	RWT	Mon, Mar 16, 2009	14.46	14.79	13.98	13.98
3415	NYSE	RWT	Fri, Mar 13, 2009	14.84	14.98	13.65	14.19
3414	NYSE	RWT	Thu, Mar 12, 2009	13.86	15.00	13.86	14.83
3413	NYSE	RWT	Wed, Mar 11, 2009	14.25	14.42	13.46	14.03
3412	NYSE	RWT	Tue, Mar 10, 2009	12.75	14.01	12.69	13.82
3411	NYSE	RWT	Mon, Mar 9, 2009	12.27	12.74	12.11	12.63
3410	NYSE	RWT	Fri, Mar 6, 2009	12.56	12.96	11.96	12.45
3409	NYSE	RWT	Thu, Mar 5, 2009	12.97	13.55	12.07	12.35
3408	NYSE	RWT	Wed, Mar 4, 2009	12.80	13.21	12.38	12.89
3407	NYSE	RWT	Tue, Mar 3, 2009	12.90	13.05	11.90	12.42
3406	NYSE	RWT	Mon, Mar 2, 2009	13.09	13.10	12.73	12.79
3405	NYSE	RWT	Fri, Feb 27, 2009	11.90	13.50	11.36	13.50
3404	NYSE	RWT	Thu, Feb 26, 2009	12.59	12.77	11.93	11.96
3403	NYSE	RWT	Wed, Feb 25, 2009	12.72	13.05	12.25	12.39
3402	NYSE	RWT	Tue, Feb 24, 2009	12.86	12.98	12.04	12.91
3401	NYSE	RWT	Mon, Feb 23, 2009	13.54	13.62	12.21	12.37
3400	NYSE	RWT	Fri, Feb 20, 2009	13.12	13.65	12.75	13.42
3399	NYSE	RWT	Thu, Feb 19, 2009	13.98	14.09	13.11	13.31
3398	NYSE	RWT	Wed, Feb 18, 2009	13.55	13.88	13.09	13.82
3397	NYSE	RWT	Tue, Feb 17, 2009	13.44	13.79	12.87	13.35
3396	NYSE	RWT	Fri, Feb 13, 2009	14.29	14.81	13.76	13.86
3395	NYSE	RWT	Thu, Feb 12, 2009	15.66	15.66	13.52	14.43
3394	NYSE	RWT	Wed, Feb 11, 2009	14.80	14.96	14.00	14.68
3393	NYSE	RWT	Tue, Feb 10, 2009	15.32	15.54	14.37	14.59
3392	NYSE	RWT	Mon, Feb 9, 2009	14.81	15.35	14.51	15.30
3391	NYSE	RWT	Fri, Feb 6, 2009	14.32	15.08	14.17	14.88
3390	NYSE	RWT	Thu, Feb 5, 2009	13.93	14.60	13.73	14.34
3389	NYSE	RWT	Wed, Feb 4, 2009	14.26	14.72	13.88	14.16
3388	NYSE	RWT	Tue, Feb 3, 2009	13.69	14.66	13.65	14.02
3387	NYSE	RWT	Mon, Feb 2, 2009	12.55	13.63	12.21	13.55
3386	NYSE	RWT	Fri, Jan 30, 2009	13.37	13.84	12.59	12.69
3385	NYSE	RWT	Thu, Jan 29, 2009	14.22	14.30	13.15	13.23
3384	NYSE	RWT	Wed, Jan 28, 2009	14.44	14.53	13.85	14.42
3383	NYSE	RWT	Tue, Jan 27, 2009	13.66	14.27	12.92	13.98
3382	NYSE	RWT	Mon, Jan 26, 2009	12.72	14.61	12.31	13.23
3381	NYSE	RWT	Fri, Jan 23, 2009	11.24	12.88	11.05	11.98
3380	NYSE	RWT	Thu, Jan 22, 2009	11.70	11.95	11.25	11.25
3379	NYSE	RWT	Wed, Jan 21, 2009	10.77	11.88	10.10	11.86
3378	NYSE	RWT	Tue, Jan 20, 2009	11.55	11.60	10.58	10.76
3377	NYSE	RWT	Fri, Jan 16, 2009	12.52	12.52	11.57	11.83
3376	NYSE	RWT	Thu, Jan 15, 2009	13.00	13.03	11.11	12.20
3375	NYSE	RWT	Wed, Jan 14, 2009	14.52	15.31	14.50	14.64
3374	NYSE	RWT	Tue, Jan 13, 2009	15.26	15.82	14.72	15.02
3373	NYSE	RWT	Mon, Jan 12, 2009	16.07	16.53	15.30	15.41
3372	NYSE	RWT	Fri, Jan 9, 2009	17.80	17.80	16.08	16.17
3371	NYSE	RWT	Thu, Jan 8, 2009	16.12	17.80	15.80	17.80
3370	NYSE	RWT	Wed, Jan 7, 2009	14.99	16.53	14.75	16.00
3369	NYSE	RWT	Tue, Jan 6, 2009	14.44	15.42	14.16	15.42
3368	NYSE	RWT	Mon, Jan 5, 2009	14.10	14.45	13.30	14.16
3367	NYSE	RWT	Fri, Jan 2, 2009	14.92	15.62	14.04	14.17
3366	NYSE	RWT	Wed, Dec 31, 2008	13.51	15.39	13.16	14.91
3365	NYSE	RWT	Tue, Dec 30, 2008	13.21	13.65	12.51	13.65
3364	NYSE	RWT	Mon, Dec 29, 2008	14.71	14.79	12.82	13.01
3363	NYSE	RWT	Fri, Dec 26, 2008	15.66	15.85	15.12	15.32
3362	NYSE	RWT	Wed, Dec 24, 2008	15.29	15.99	15.11	15.89
3361	NYSE	RWT	Tue, Dec 23, 2008	15.72	15.79	15.00	15.24
3360	NYSE	RWT	Mon, Dec 22, 2008	15.88	16.37	14.65	14.89
3359	NYSE	RWT	Fri, Dec 19, 2008	14.01	15.93	14.01	15.86
3358	NYSE	RWT	Thu, Dec 18, 2008	15.15	15.63	14.18	14.32
3357	NYSE	RWT	Wed, Dec 17, 2008	14.64	15.74	13.59	15.13
3356	NYSE	RWT	Tue, Dec 16, 2008	13.70	15.22	12.84	15.00
3355	NYSE	RWT	Mon, Dec 15, 2008	13.40	13.94	12.53	13.17
3354	NYSE	RWT	Fri, Dec 12, 2008	11.83	14.28	11.56	14.10
3353	NYSE	RWT	Thu, Dec 11, 2008	14.50	14.73	11.96	12.16
3352	NYSE	RWT	Wed, Dec 10, 2008	14.10	14.92	13.17	14.81
3351	NYSE	RWT	Tue, Dec 9, 2008	15.46	15.95	13.75	13.94
3350	NYSE	RWT	Mon, Dec 8, 2008	14.01	16.60	13.84	15.99
3349	NYSE	RWT	Fri, Dec 5, 2008	11.83	14.52	11.67	13.89
3348	NYSE	RWT	Thu, Dec 4, 2008	11.95	13.22	11.61	12.16
3347	NYSE	RWT	Wed, Dec 3, 2008	11.87	12.33	10.43	12.23
3346	NYSE	RWT	Tue, Dec 2, 2008	10.59	12.60	10.25	12.60
3345	NYSE	RWT	Mon, Dec 1, 2008	12.75	12.75	9.00	10.44
3344	NYSE	RWT	Fri, Nov 28, 2008	13.14	13.34	12.02	13.05
3343	NYSE	RWT	Wed, Nov 26, 2008	13.61	13.67	12.67	13.49
3342	NYSE	RWT	Tue, Nov 25, 2008	13.30	13.72	11.23	13.65
3341	NYSE	RWT	Mon, Nov 24, 2008	10.88	13.59	10.50	13.38
3340	NYSE	RWT	Fri, Nov 21, 2008	10.20	12.89	9.45	10.32
3339	NYSE	RWT	Thu, Nov 20, 2008	10.30	12.00	9.66	9.78
3338	NYSE	RWT	Wed, Nov 19, 2008	11.30	11.99	10.36	10.36
3337	NYSE	RWT	Tue, Nov 18, 2008	11.86	12.46	10.87	11.77
3336	NYSE	RWT	Mon, Nov 17, 2008	12.19	13.28	11.86	11.86
3335	NYSE	RWT	Fri, Nov 14, 2008	14.11	14.35	12.31	12.31
3334	NYSE	RWT	Thu, Nov 13, 2008	11.99	15.00	11.31	14.64
3333	NYSE	RWT	Wed, Nov 12, 2008	12.95	14.00	11.90	11.93
3332	NYSE	RWT	Tue, Nov 11, 2008	12.25	13.58	12.06	12.95
3331	NYSE	RWT	Mon, Nov 10, 2008	13.91	14.47	12.20	12.43
3330	NYSE	RWT	Fri, Nov 7, 2008	12.50	15.00	12.49	13.69
3329	NYSE	RWT	Thu, Nov 6, 2008	11.85	14.11	11.67	12.12
3328	NYSE	RWT	Wed, Nov 5, 2008	13.56	13.60	12.05	12.05
3327	NYSE	RWT	Tue, Nov 4, 2008	14.40	14.75	13.65	14.19
3326	NYSE	RWT	Mon, Nov 3, 2008	15.12	15.74	13.80	14.05
3325	NYSE	RWT	Fri, Oct 31, 2008	14.00	15.24	13.55	15.24
3324	NYSE	RWT	Thu, Oct 30, 2008	12.74	14.00	12.55	13.97
3323	NYSE	RWT	Wed, Oct 29, 2008	11.90	13.97	11.70	12.62
3322	NYSE	RWT	Tue, Oct 28, 2008	10.92	12.80	10.00	12.13
3321	NYSE	RWT	Mon, Oct 27, 2008	10.02	10.80	9.43	9.93
3320	NYSE	RWT	Fri, Oct 24, 2008	10.16	11.36	10.03	10.73
3319	NYSE	RWT	Thu, Oct 23, 2008	11.20	11.51	10.75	11.32
3318	NYSE	RWT	Wed, Oct 22, 2008	11.01	12.57	10.86	11.15
3317	NYSE	RWT	Tue, Oct 21, 2008	12.00	12.00	10.95	11.20
3316	NYSE	RWT	Mon, Oct 20, 2008	13.45	13.58	11.55	11.88
3315	NYSE	RWT	Fri, Oct 17, 2008	12.45	13.46	12.00	13.46
3314	NYSE	RWT	Thu, Oct 16, 2008	12.60	13.60	11.61	12.78
3313	NYSE	RWT	Wed, Oct 15, 2008	14.86	14.96	12.35	12.40
3312	NYSE	RWT	Tue, Oct 14, 2008	17.01	17.01	14.79	15.08
3311	NYSE	RWT	Mon, Oct 13, 2008	16.00	16.45	14.60	16.19
3310	NYSE	RWT	Fri, Oct 10, 2008	14.17	17.07	13.61	15.33
3309	NYSE	RWT	Thu, Oct 9, 2008	16.69	17.00	14.37	14.60
3308	NYSE	RWT	Wed, Oct 8, 2008	16.51	18.17	15.40	16.88
3307	NYSE	RWT	Tue, Oct 7, 2008	17.82	18.64	16.36	16.41
3306	NYSE	RWT	Mon, Oct 6, 2008	17.55	18.75	15.98	17.87
3305	NYSE	RWT	Fri, Oct 3, 2008	19.00	19.86	18.39	18.45
3304	NYSE	RWT	Thu, Oct 2, 2008	21.35	21.57	17.55	18.51
3303	NYSE	RWT	Wed, Oct 1, 2008	21.65	22.00	21.25	21.52
3302	NYSE	RWT	Tue, Sep 30, 2008	22.22	22.50	21.22	21.73
3301	NYSE	RWT	Mon, Sep 29, 2008	23.61	23.61	20.93	20.93
3300	NYSE	RWT	Fri, Sep 26, 2008	24.56	24.76	23.60	24.05
3299	NYSE	RWT	Thu, Sep 25, 2008	26.24	26.29	24.55	25.58
3298	NYSE	RWT	Wed, Sep 24, 2008	24.61	25.85	24.01	24.99
3297	NYSE	RWT	Tue, Sep 23, 2008	26.35	26.89	23.68	25.30
3296	NYSE	RWT	Mon, Sep 22, 2008	26.90	27.01	24.31	26.37
3295	NYSE	RWT	Fri, Sep 19, 2008	28.76	30.00	26.32	27.70
3294	NYSE	RWT	Thu, Sep 18, 2008	20.44	27.00	20.44	27.00
3293	NYSE	RWT	Wed, Sep 17, 2008	20.68	21.82	20.16	20.51
3292	NYSE	RWT	Tue, Sep 16, 2008	20.00	21.68	19.81	21.42
3291	NYSE	RWT	Mon, Sep 15, 2008	19.99	20.72	18.55	20.05
3290	NYSE	RWT	Fri, Sep 12, 2008	20.74	20.89	19.42	20.72
3289	NYSE	RWT	Thu, Sep 11, 2008	21.20	21.73	20.78	20.89
3288	NYSE	RWT	Wed, Sep 10, 2008	22.13	22.16	21.28	21.75
3287	NYSE	RWT	Tue, Sep 9, 2008	21.65	23.00	21.49	22.11
3286	NYSE	RWT	Mon, Sep 8, 2008	21.07	25.00	19.18	21.66
3285	NYSE	RWT	Fri, Sep 5, 2008	19.28	20.76	18.85	20.67
3284	NYSE	RWT	Thu, Sep 4, 2008	19.90	20.15	19.53	19.55
3283	NYSE	RWT	Wed, Sep 3, 2008	19.10	20.20	18.94	20.14
3282	NYSE	RWT	Tue, Sep 2, 2008	18.79	19.10	18.75	19.07
3281	NYSE	RWT	Fri, Aug 29, 2008	18.60	18.86	18.11	18.75
3280	NYSE	RWT	Thu, Aug 28, 2008	17.93	18.86	17.70	18.86
3279	NYSE	RWT	Wed, Aug 27, 2008	18.51	18.64	17.75	17.93
3278	NYSE	RWT	Tue, Aug 26, 2008	18.44	18.80	18.30	18.60
3277	NYSE	RWT	Mon, Aug 25, 2008	19.21	19.21	18.25	18.44
3276	NYSE	RWT	Fri, Aug 22, 2008	18.30	19.05	18.06	19.05
3275	NYSE	RWT	Thu, Aug 21, 2008	18.00	18.33	17.62	17.98
3274	NYSE	RWT	Wed, Aug 20, 2008	18.51	18.75	17.72	18.09
3273	NYSE	RWT	Tue, Aug 19, 2008	18.00	18.96	17.86	18.59
3272	NYSE	RWT	Mon, Aug 18, 2008	19.75	19.95	17.69	18.37
3271	NYSE	RWT	Fri, Aug 15, 2008	20.27	20.43	19.78	20.10
3270	NYSE	RWT	Thu, Aug 14, 2008	20.26	20.99	20.25	20.51
3269	NYSE	RWT	Wed, Aug 13, 2008	21.31	21.67	20.80	20.81
3268	NYSE	RWT	Tue, Aug 12, 2008	22.84	22.84	21.52	21.96
3267	NYSE	RWT	Mon, Aug 11, 2008	22.31	22.86	20.99	22.60
3266	NYSE	RWT	Fri, Aug 8, 2008	20.50	22.35	20.11	22.35
3265	NYSE	RWT	Thu, Aug 7, 2008	22.55	23.00	20.50	20.72
3264	NYSE	RWT	Wed, Aug 6, 2008	24.30	24.69	23.18	24.14
3263	NYSE	RWT	Tue, Aug 5, 2008	23.10	24.74	22.97	24.70
3262	NYSE	RWT	Mon, Aug 4, 2008	23.73	23.73	21.50	22.63
3261	NYSE	RWT	Fri, Aug 1, 2008	21.61	23.74	21.27	22.90
3260	NYSE	RWT	Thu, Jul 31, 2008	21.14	22.19	21.14	21.83
3259	NYSE	RWT	Wed, Jul 30, 2008	22.99	23.66	21.08	21.64
3258	NYSE	RWT	Tue, Jul 29, 2008	21.52	22.61	21.19	22.43
3257	NYSE	RWT	Mon, Jul 28, 2008	25.92	26.09	21.18	21.43
3256	NYSE	RWT	Fri, Jul 25, 2008	26.41	27.35	24.63	26.08
3255	NYSE	RWT	Thu, Jul 24, 2008	26.27	26.97	25.18	25.53
3254	NYSE	RWT	Wed, Jul 23, 2008	25.73	27.33	25.29	26.25
3253	NYSE	RWT	Tue, Jul 22, 2008	24.00	25.71	23.02	25.63
3252	NYSE	RWT	Mon, Jul 21, 2008	25.51	25.51	23.43	24.29
3251	NYSE	RWT	Fri, Jul 18, 2008	25.36	26.97	24.46	25.55
3250	NYSE	RWT	Thu, Jul 17, 2008	25.23	28.50	24.47	25.32
3249	NYSE	RWT	Wed, Jul 16, 2008	22.13	25.97	20.76	25.97
3248	NYSE	RWT	Tue, Jul 15, 2008	21.94	23.04	20.51	22.23
3247	NYSE	RWT	Mon, Jul 14, 2008	23.38	23.96	21.68	22.31
3246	NYSE	RWT	Fri, Jul 11, 2008	21.34	23.12	20.42	22.93
3245	NYSE	RWT	Thu, Jul 10, 2008	20.93	22.43	20.34	21.57
3244	NYSE	RWT	Wed, Jul 9, 2008	22.27	23.12	20.42	20.86
3243	NYSE	RWT	Tue, Jul 8, 2008	20.55	22.92	20.51	22.60
3242	NYSE	RWT	Mon, Jul 7, 2008	20.75	21.99	20.00	20.75
3241	NYSE	RWT	Thu, Jul 3, 2008	22.50	22.63	20.32	20.66
3240	NYSE	RWT	Wed, Jul 2, 2008	22.21	23.35	21.51	22.20
3239	NYSE	RWT	Tue, Jul 1, 2008	22.89	24.35	20.66	22.52
3238	NYSE	RWT	Mon, Jun 30, 2008	26.99	26.99	22.43	22.79
3237	NYSE	RWT	Fri, Jun 27, 2008	28.57	28.57	25.58	26.70
3236	NYSE	RWT	Thu, Jun 26, 2008	29.81	29.81	28.56	28.65
3235	NYSE	RWT	Wed, Jun 25, 2008	30.50	30.85	29.82	30.35
3234	NYSE	RWT	Tue, Jun 24, 2008	29.85	30.86	29.60	30.56
3233	NYSE	RWT	Mon, Jun 23, 2008	32.09	32.09	29.60	29.91
3232	NYSE	RWT	Fri, Jun 20, 2008	32.20	32.55	31.25	31.82
3231	NYSE	RWT	Thu, Jun 19, 2008	32.20	32.37	31.55	32.00
3230	NYSE	RWT	Wed, Jun 18, 2008	32.50	32.55	31.69	31.98
3229	NYSE	RWT	Tue, Jun 17, 2008	34.94	34.94	32.15	32.59
3228	NYSE	RWT	Mon, Jun 16, 2008	33.00	33.83	32.64	33.76
3227	NYSE	RWT	Fri, Jun 13, 2008	32.52	33.03	31.90	33.02
3226	NYSE	RWT	Thu, Jun 12, 2008	31.72	33.20	31.72	32.40
3225	NYSE	RWT	Wed, Jun 11, 2008	31.16	32.22	30.94	31.72
3224	NYSE	RWT	Tue, Jun 10, 2008	30.65	32.22	30.02	31.51
3223	NYSE	RWT	Mon, Jun 9, 2008	32.47	32.47	30.78	31.05
3222	NYSE	RWT	Fri, Jun 6, 2008	33.23	33.69	31.90	31.98
3221	NYSE	RWT	Thu, Jun 5, 2008	32.01	33.33	31.76	33.33
3220	NYSE	RWT	Wed, Jun 4, 2008	32.65	33.15	32.05	32.13
3219	NYSE	RWT	Tue, Jun 3, 2008	33.69	33.85	32.01	32.89
3218	NYSE	RWT	Mon, Jun 2, 2008	33.30	33.32	32.27	32.63
3217	NYSE	RWT	Fri, May 30, 2008	34.55	35.12	33.62	33.75
3216	NYSE	RWT	Thu, May 29, 2008	33.61	34.55	33.45	34.51
3215	NYSE	RWT	Wed, May 28, 2008	33.63	34.17	33.41	33.69
3214	NYSE	RWT	Tue, May 27, 2008	33.10	34.16	33.06	33.63
3213	NYSE	RWT	Fri, May 23, 2008	32.73	33.25	32.14	33.00
3212	NYSE	RWT	Thu, May 22, 2008	32.31	33.21	31.38	32.75
3211	NYSE	RWT	Wed, May 21, 2008	33.25	33.31	31.57	32.07
3210	NYSE	RWT	Tue, May 20, 2008	33.50	34.19	33.00	33.13
3209	NYSE	RWT	Mon, May 19, 2008	33.85	34.64	33.50	33.63
3208	NYSE	RWT	Fri, May 16, 2008	33.90	34.50	33.54	34.05
3207	NYSE	RWT	Thu, May 15, 2008	33.98	33.98	32.49	33.86
3206	NYSE	RWT	Wed, May 14, 2008	35.00	35.00	32.59	32.81
3205	NYSE	RWT	Tue, May 13, 2008	36.00	36.23	34.63	35.01
3204	NYSE	RWT	Mon, May 12, 2008	34.49	36.38	33.30	35.93
3203	NYSE	RWT	Fri, May 9, 2008	32.74	34.20	32.74	33.66
3202	NYSE	RWT	Thu, May 8, 2008	34.92	35.00	31.86	33.40
3201	NYSE	RWT	Wed, May 7, 2008	37.05	38.49	36.52	36.74
3200	NYSE	RWT	Tue, May 6, 2008	37.00	37.25	36.33	37.15
3199	NYSE	RWT	Mon, May 5, 2008	36.83	37.40	35.94	37.28
3198	NYSE	RWT	Fri, May 2, 2008	36.71	37.40	36.07	37.11
3197	NYSE	RWT	Thu, May 1, 2008	33.36	36.51	33.13	36.30
3196	NYSE	RWT	Wed, Apr 30, 2008	33.54	33.91	32.41	33.29
3195	NYSE	RWT	Tue, Apr 29, 2008	33.82	33.86	32.78	33.50
3194	NYSE	RWT	Mon, Apr 28, 2008	33.51	34.33	32.39	33.78
3193	NYSE	RWT	Fri, Apr 25, 2008	34.45	35.25	33.18	33.72
3192	NYSE	RWT	Thu, Apr 24, 2008	33.98	34.28	33.13	34.21
3191	NYSE	RWT	Wed, Apr 23, 2008	34.91	34.96	32.99	33.90
3190	NYSE	RWT	Tue, Apr 22, 2008	34.18	34.53	33.18	33.96
3189	NYSE	RWT	Mon, Apr 21, 2008	34.60	34.60	33.68	34.03
3188	NYSE	RWT	Fri, Apr 18, 2008	35.00	35.40	34.04	34.69
3187	NYSE	RWT	Thu, Apr 17, 2008	32.70	33.75	32.50	33.75
3186	NYSE	RWT	Wed, Apr 16, 2008	32.62	33.06	32.13	33.00
3185	NYSE	RWT	Tue, Apr 15, 2008	33.54	33.55	31.99	32.44
3184	NYSE	RWT	Mon, Apr 14, 2008	34.02	34.10	32.51	32.99
3183	NYSE	RWT	Fri, Apr 11, 2008	36.24	36.24	34.05	34.10
3182	NYSE	RWT	Thu, Apr 10, 2008	38.00	38.10	35.93	36.60
3181	NYSE	RWT	Wed, Apr 9, 2008	38.15	38.91	36.86	37.55
3180	NYSE	RWT	Tue, Apr 8, 2008	38.50	39.13	38.20	38.34
3179	NYSE	RWT	Mon, Apr 7, 2008	38.00	38.68	36.63	38.50
3178	NYSE	RWT	Fri, Apr 4, 2008	38.02	39.00	37.75	38.16
3177	NYSE	RWT	Thu, Apr 3, 2008	37.19	38.20	36.02	38.06
3176	NYSE	RWT	Wed, Apr 2, 2008	40.32	40.50	37.46	38.00
3175	NYSE	RWT	Tue, Apr 1, 2008	36.35	41.00	36.35	41.00
3174	NYSE	RWT	Mon, Mar 31, 2008	35.06	37.23	35.06	36.35
3173	NYSE	RWT	Fri, Mar 28, 2008	35.75	35.75	34.27	35.45
3172	NYSE	RWT	Thu, Mar 27, 2008	38.37	38.37	34.53	35.60
3171	NYSE	RWT	Wed, Mar 26, 2008	38.51	38.51	37.08	37.32
3170	NYSE	RWT	Tue, Mar 25, 2008	35.38	39.50	34.65	38.99
3169	NYSE	RWT	Mon, Mar 24, 2008	34.74	36.31	34.33	35.88
3168	NYSE	RWT	Thu, Mar 20, 2008	31.97	35.48	31.97	34.98
3167	NYSE	RWT	Wed, Mar 19, 2008	32.50	32.84	31.45	31.85
3166	NYSE	RWT	Tue, Mar 18, 2008	29.11	31.76	29.11	31.50
3165	NYSE	RWT	Mon, Mar 17, 2008	28.56	29.23	28.14	28.49
3164	NYSE	RWT	Fri, Mar 14, 2008	31.30	31.45	29.21	29.32
3163	NYSE	RWT	Thu, Mar 13, 2008	31.00	31.45	30.14	30.97
3162	NYSE	RWT	Wed, Mar 12, 2008	32.22	32.36	30.64	31.40
3161	NYSE	RWT	Tue, Mar 11, 2008	30.94	33.24	30.26	32.30
3160	NYSE	RWT	Mon, Mar 10, 2008	31.56	31.71	29.08	29.75
3159	NYSE	RWT	Fri, Mar 7, 2008	29.65	31.90	28.99	31.36
3158	NYSE	RWT	Thu, Mar 6, 2008	30.73	31.75	28.95	29.37
3157	NYSE	RWT	Wed, Mar 5, 2008	32.25	32.48	31.24	32.31
3156	NYSE	RWT	Tue, Mar 4, 2008	31.85	32.41	30.98	31.61
3155	NYSE	RWT	Mon, Mar 3, 2008	33.01	33.41	31.01	32.25
3154	NYSE	RWT	Fri, Feb 29, 2008	34.25	34.47	33.12	33.42
3153	NYSE	RWT	Thu, Feb 28, 2008	35.64	35.92	34.45	34.88
3152	NYSE	RWT	Wed, Feb 27, 2008	35.87	38.60	35.87	36.36
3151	NYSE	RWT	Tue, Feb 26, 2008	37.07	37.99	36.53	36.68
3150	NYSE	RWT	Mon, Feb 25, 2008	36.00	37.47	35.60	37.25
3149	NYSE	RWT	Fri, Feb 22, 2008	36.93	36.93	35.00	36.17
3148	NYSE	RWT	Thu, Feb 21, 2008	37.67	38.46	36.71	36.93
3147	NYSE	RWT	Wed, Feb 20, 2008	38.60	38.75	36.27	37.67
3146	NYSE	RWT	Tue, Feb 19, 2008	39.51	40.25	38.91	39.51
3145	NYSE	RWT	Fri, Feb 15, 2008	40.58	40.58	38.00	39.43
3144	NYSE	RWT	Thu, Feb 14, 2008	41.55	41.55	39.24	39.95
3143	NYSE	RWT	Wed, Feb 13, 2008	42.10	42.90	39.52	40.47
3142	NYSE	RWT	Tue, Feb 12, 2008	41.89	42.48	41.00	41.72
3141	NYSE	RWT	Mon, Feb 11, 2008	41.90	42.15	41.22	41.53
3140	NYSE	RWT	Fri, Feb 8, 2008	41.70	43.36	41.53	41.97
3139	NYSE	RWT	Thu, Feb 7, 2008	40.57	41.80	39.51	41.75
3138	NYSE	RWT	Wed, Feb 6, 2008	43.79	44.02	40.77	40.87
3137	NYSE	RWT	Tue, Feb 5, 2008	46.24	46.24	41.55	43.70
3136	NYSE	RWT	Mon, Feb 4, 2008	43.97	46.60	43.97	45.63
3135	NYSE	RWT	Fri, Feb 1, 2008	41.05	44.94	40.73	44.94
3134	NYSE	RWT	Thu, Jan 31, 2008	39.05	41.90	38.79	41.51
3133	NYSE	RWT	Wed, Jan 30, 2008	39.40	41.69	39.15	39.97
3132	NYSE	RWT	Tue, Jan 29, 2008	39.60	40.02	38.66	40.00
3131	NYSE	RWT	Mon, Jan 28, 2008	37.49	40.00	36.51	40.00
3130	NYSE	RWT	Fri, Jan 25, 2008	37.21	38.74	37.03	37.50
3129	NYSE	RWT	Thu, Jan 24, 2008	36.23	37.00	36.00	36.75
3128	NYSE	RWT	Wed, Jan 23, 2008	32.56	36.10	32.56	36.07
3127	NYSE	RWT	Tue, Jan 22, 2008	30.48	34.47	30.48	33.41
3126	NYSE	RWT	Fri, Jan 18, 2008	33.33	33.51	30.54	33.48
3125	NYSE	RWT	Thu, Jan 17, 2008	33.00	33.93	32.00	32.70
3124	NYSE	RWT	Wed, Jan 16, 2008	31.89	33.90	31.89	33.11
3123	NYSE	RWT	Tue, Jan 15, 2008	31.00	32.24	30.60	31.93
3122	NYSE	RWT	Mon, Jan 14, 2008	31.51	31.83	30.26	31.67
3121	NYSE	RWT	Fri, Jan 11, 2008	31.66	32.17	30.20	30.54
3120	NYSE	RWT	Thu, Jan 10, 2008	30.00	33.20	30.00	31.85
3119	NYSE	RWT	Wed, Jan 9, 2008	31.14	31.39	28.76	30.17
3118	NYSE	RWT	Tue, Jan 8, 2008	32.98	33.70	31.11	31.42
3117	NYSE	RWT	Mon, Jan 7, 2008	32.51	33.38	32.27	32.92
3116	NYSE	RWT	Fri, Jan 4, 2008	33.34	33.87	32.26	32.51
3115	NYSE	RWT	Thu, Jan 3, 2008	32.92	34.64	32.92	33.26
3114	NYSE	RWT	Wed, Jan 2, 2008	34.13	34.50	32.83	32.92
3113	NYSE	RWT	Mon, Dec 31, 2007	34.41	34.41	33.25	34.24
3112	NYSE	RWT	Fri, Dec 28, 2007	33.61	34.44	32.60	34.07
3111	NYSE	RWT	Thu, Dec 27, 2007	35.76	35.90	33.60	33.63
3110	NYSE	RWT	Wed, Dec 26, 2007	37.07	37.24	36.54	36.68
3109	NYSE	RWT	Mon, Dec 24, 2007	36.36	37.50	36.36	37.06
3108	NYSE	RWT	Fri, Dec 21, 2007	37.00	38.50	36.05	36.89
3107	NYSE	RWT	Thu, Dec 20, 2007	35.58	36.11	34.40	36.04
3106	NYSE	RWT	Wed, Dec 19, 2007	35.22	35.96	33.91	35.28
3105	NYSE	RWT	Tue, Dec 18, 2007	35.12	35.54	33.27	35.22
3104	NYSE	RWT	Mon, Dec 17, 2007	33.61	35.29	32.28	34.76
3103	NYSE	RWT	Fri, Dec 14, 2007	32.59	33.73	32.10	33.05
3102	NYSE	RWT	Thu, Dec 13, 2007	33.33	34.00	32.05	33.01
3101	NYSE	RWT	Wed, Dec 12, 2007	37.00	37.48	33.26	33.83
3100	NYSE	RWT	Tue, Dec 11, 2007	36.75	37.40	34.43	35.97
3099	NYSE	RWT	Mon, Dec 10, 2007	35.00	37.06	34.50	36.64
3098	NYSE	RWT	Fri, Dec 7, 2007	34.72	36.75	34.38	34.88
3097	NYSE	RWT	Thu, Dec 6, 2007	30.80	35.49	30.80	35.00
3096	NYSE	RWT	Wed, Dec 5, 2007	30.73	31.40	30.24	30.80
3095	NYSE	RWT	Tue, Dec 4, 2007	31.17	31.29	30.10	30.33
3094	NYSE	RWT	Mon, Dec 3, 2007	29.79	31.24	29.79	30.94
3093	NYSE	RWT	Fri, Nov 30, 2007	29.93	32.20	29.93	30.53
3092	NYSE	RWT	Thu, Nov 29, 2007	29.92	30.19	29.22	29.45
3091	NYSE	RWT	Wed, Nov 28, 2007	28.83	30.62	28.53	29.93
3090	NYSE	RWT	Tue, Nov 27, 2007	28.04	29.05	27.87	28.46
3089	NYSE	RWT	Mon, Nov 26, 2007	29.38	30.30	27.75	28.20
3088	NYSE	RWT	Fri, Nov 23, 2007	31.50	31.92	29.50	29.99
3087	NYSE	RWT	Wed, Nov 21, 2007	32.55	33.20	29.50	31.21
3086	NYSE	RWT	Tue, Nov 20, 2007	34.31	35.39	33.60	35.11
3085	NYSE	RWT	Mon, Nov 19, 2007	34.36	34.68	33.75	34.25
3084	NYSE	RWT	Fri, Nov 16, 2007	35.06	35.17	34.10	34.66
3083	NYSE	RWT	Thu, Nov 15, 2007	36.75	36.75	33.57	34.92
3082	NYSE	RWT	Wed, Nov 14, 2007	37.57	39.21	33.30	35.25
3081	NYSE	RWT	Tue, Nov 13, 2007	33.16	37.25	33.16	37.25
3080	NYSE	RWT	Mon, Nov 12, 2007	32.15	34.05	32.15	33.70
3079	NYSE	RWT	Fri, Nov 9, 2007	30.46	32.42	30.02	32.34
3078	NYSE	RWT	Thu, Nov 8, 2007	29.94	31.75	29.93	31.75
3077	NYSE	RWT	Wed, Nov 7, 2007	31.91	31.91	28.57	30.18
3076	NYSE	RWT	Tue, Nov 6, 2007	27.60	29.85	27.60	28.92
3075	NYSE	RWT	Mon, Nov 5, 2007	24.61	26.85	24.61	25.47
3074	NYSE	RWT	Fri, Nov 2, 2007	25.35	26.36	24.07	25.55
3073	NYSE	RWT	Thu, Nov 1, 2007	25.69	25.70	24.93	25.00
3072	NYSE	RWT	Wed, Oct 31, 2007	26.92	26.92	25.55	26.35
3071	NYSE	RWT	Tue, Oct 30, 2007	26.39	26.77	25.83	26.15
3070	NYSE	RWT	Mon, Oct 29, 2007	28.05	28.80	26.68	26.73
3069	NYSE	RWT	Fri, Oct 26, 2007	26.46	27.53	25.91	26.28
3068	NYSE	RWT	Thu, Oct 25, 2007	26.40	26.40	24.55	25.25
3067	NYSE	RWT	Wed, Oct 24, 2007	27.90	27.90	25.63	26.29
3066	NYSE	RWT	Tue, Oct 23, 2007	27.90	28.10	27.12	27.95
3065	NYSE	RWT	Mon, Oct 22, 2007	26.94	28.10	26.81	27.90
3064	NYSE	RWT	Fri, Oct 19, 2007	28.50	28.50	27.36	27.38
3063	NYSE	RWT	Thu, Oct 18, 2007	30.50	30.73	28.32	28.66
3062	NYSE	RWT	Wed, Oct 17, 2007	30.39	30.51	27.46	29.73
3061	NYSE	RWT	Tue, Oct 16, 2007	31.24	31.40	30.26	30.38
3060	NYSE	RWT	Mon, Oct 15, 2007	31.99	31.99	30.84	31.45
3059	NYSE	RWT	Fri, Oct 12, 2007	32.86	33.24	31.41	31.98
3058	NYSE	RWT	Thu, Oct 11, 2007	33.75	34.18	32.70	32.86
3057	NYSE	RWT	Wed, Oct 10, 2007	34.28	34.61	33.28	33.70
3056	NYSE	RWT	Tue, Oct 9, 2007	34.27	34.50	33.48	34.28
3055	NYSE	RWT	Mon, Oct 8, 2007	35.02	35.36	33.76	34.27
3054	NYSE	RWT	Fri, Oct 5, 2007	35.05	35.49	34.15	35.01
3053	NYSE	RWT	Thu, Oct 4, 2007	35.25	35.30	34.00	34.44
3052	NYSE	RWT	Wed, Oct 3, 2007	35.81	35.81	34.52	34.99
3051	NYSE	RWT	Tue, Oct 2, 2007	34.50	35.88	34.29	35.88
3050	NYSE	RWT	Mon, Oct 1, 2007	33.00	34.55	33.00	34.30
3049	NYSE	RWT	Fri, Sep 28, 2007	34.04	34.44	32.52	33.22
3048	NYSE	RWT	Thu, Sep 27, 2007	35.00	35.28	33.82	34.00
3047	NYSE	RWT	Wed, Sep 26, 2007	33.90	34.24	32.80	33.94
3046	NYSE	RWT	Tue, Sep 25, 2007	36.80	36.90	33.46	34.07
3045	NYSE	RWT	Mon, Sep 24, 2007	38.52	38.52	36.40	36.97
3044	NYSE	RWT	Fri, Sep 21, 2007	38.16	38.38	37.43	38.00
3043	NYSE	RWT	Thu, Sep 20, 2007	40.50	40.50	37.75	38.02
3042	NYSE	RWT	Wed, Sep 19, 2007	41.10	43.03	39.66	40.40
3041	NYSE	RWT	Tue, Sep 18, 2007	36.44	41.40	36.00	40.60
3040	NYSE	RWT	Mon, Sep 17, 2007	36.22	36.51	35.52	36.11
3039	NYSE	RWT	Fri, Sep 14, 2007	34.70	36.24	34.70	35.98
3038	NYSE	RWT	Thu, Sep 13, 2007	34.02	35.13	33.90	35.10
3037	NYSE	RWT	Wed, Sep 12, 2007	34.35	34.35	32.90	33.89
3036	NYSE	RWT	Tue, Sep 11, 2007	33.40	34.28	32.86	34.28
3035	NYSE	RWT	Mon, Sep 10, 2007	33.62	34.11	32.10	33.10
3034	NYSE	RWT	Fri, Sep 7, 2007	34.42	34.49	33.57	33.78
3033	NYSE	RWT	Thu, Sep 6, 2007	35.67	35.70	34.33	34.91
3032	NYSE	RWT	Wed, Sep 5, 2007	36.85	37.10	35.02	35.34
3031	NYSE	RWT	Tue, Sep 4, 2007	37.00	37.73	36.87	37.23
3030	NYSE	RWT	Fri, Aug 31, 2007	37.50	38.00	36.50	37.33
3029	NYSE	RWT	Thu, Aug 30, 2007	35.60	37.86	35.22	36.19
3028	NYSE	RWT	Wed, Aug 29, 2007	35.75	36.00	35.00	35.84
3027	NYSE	RWT	Tue, Aug 28, 2007	36.85	36.85	34.90	34.97
3026	NYSE	RWT	Mon, Aug 27, 2007	39.39	39.45	36.94	36.94
3025	NYSE	RWT	Fri, Aug 24, 2007	40.32	40.32	38.75	39.49
3024	NYSE	RWT	Thu, Aug 23, 2007	41.69	42.17	38.78	40.22
3023	NYSE	RWT	Wed, Aug 22, 2007	39.04	39.54	37.62	38.45
3022	NYSE	RWT	Tue, Aug 21, 2007	37.75	39.67	37.50	38.96
3021	NYSE	RWT	Mon, Aug 20, 2007	37.00	38.20	36.66	37.98
3020	NYSE	RWT	Fri, Aug 17, 2007	35.00	37.08	33.72	37.00
3019	NYSE	RWT	Thu, Aug 16, 2007	29.00	32.40	28.24	32.40
3018	NYSE	RWT	Wed, Aug 15, 2007	30.00	31.30	28.13	29.48
3017	NYSE	RWT	Tue, Aug 14, 2007	32.90	32.92	29.90	30.65
3016	NYSE	RWT	Mon, Aug 13, 2007	34.55	35.47	32.61	32.99
3015	NYSE	RWT	Fri, Aug 10, 2007	32.00	34.92	31.75	33.35
3014	NYSE	RWT	Thu, Aug 9, 2007	33.97	35.50	29.70	33.80
3013	NYSE	RWT	Wed, Aug 8, 2007	33.87	36.06	33.28	34.83
3012	NYSE	RWT	Tue, Aug 7, 2007	35.50	36.12	31.75	33.93
3011	NYSE	RWT	Mon, Aug 6, 2007	33.60	36.22	29.50	36.04
3010	NYSE	RWT	Fri, Aug 3, 2007	34.45	34.45	32.26	32.88
3009	NYSE	RWT	Thu, Aug 2, 2007	32.70	37.23	32.14	34.82
3008	NYSE	RWT	Wed, Aug 1, 2007	28.75	32.26	25.49	31.92
3007	NYSE	RWT	Tue, Jul 31, 2007	35.78	35.89	28.38	28.80
3006	NYSE	RWT	Mon, Jul 30, 2007	38.08	39.09	34.34	35.48
3005	NYSE	RWT	Fri, Jul 27, 2007	39.80	40.19	38.27	38.27
3004	NYSE	RWT	Thu, Jul 26, 2007	40.35	40.36	38.03	39.50
3003	NYSE	RWT	Wed, Jul 25, 2007	40.90	42.01	40.25	40.56
3002	NYSE	RWT	Tue, Jul 24, 2007	42.11	42.30	40.25	40.46
3001	NYSE	RWT	Mon, Jul 23, 2007	44.50	44.67	42.69	42.76
3000	NYSE	RWT	Fri, Jul 20, 2007	44.44	44.66	43.57	44.07
2999	NYSE	RWT	Thu, Jul 19, 2007	44.25	45.00	44.25	44.54
2998	NYSE	RWT	Wed, Jul 18, 2007	44.60	44.73	43.49	44.06
2997	NYSE	RWT	Tue, Jul 17, 2007	46.01	46.29	45.19	45.25
2996	NYSE	RWT	Mon, Jul 16, 2007	47.16	47.48	46.00	46.21
2995	NYSE	RWT	Fri, Jul 13, 2007	46.63	47.24	46.52	47.17
2994	NYSE	RWT	Thu, Jul 12, 2007	47.24	47.24	46.55	46.73
2993	NYSE	RWT	Wed, Jul 11, 2007	47.33	47.41	46.57	46.80
2992	NYSE	RWT	Tue, Jul 10, 2007	49.06	49.37	47.28	47.37
2991	NYSE	RWT	Mon, Jul 9, 2007	49.29	49.73	49.18	49.45
2990	NYSE	RWT	Fri, Jul 6, 2007	49.25	49.49	49.05	49.32
2989	NYSE	RWT	Thu, Jul 5, 2007	49.52	50.04	48.77	49.14
2988	NYSE	RWT	Tue, Jul 3, 2007	49.84	49.86	49.12	49.32
2987	NYSE	RWT	Mon, Jul 2, 2007	48.41	49.73	48.41	49.57
2986	NYSE	RWT	Fri, Jun 29, 2007	48.92	49.42	48.01	48.38
2985	NYSE	RWT	Thu, Jun 28, 2007	49.06	49.40	48.90	48.90
2984	NYSE	RWT	Wed, Jun 27, 2007	48.98	49.40	48.89	49.07
2983	NYSE	RWT	Tue, Jun 26, 2007	50.25	50.37	49.45	49.62
2982	NYSE	RWT	Mon, Jun 25, 2007	50.28	50.28	49.50	49.74
2981	NYSE	RWT	Fri, Jun 22, 2007	50.39	50.75	49.97	50.10
2980	NYSE	RWT	Thu, Jun 21, 2007	50.21	50.52	49.40	50.39
2979	NYSE	RWT	Wed, Jun 20, 2007	51.86	51.86	50.05	50.21
2978	NYSE	RWT	Tue, Jun 19, 2007	51.51	51.64	51.05	51.63
2977	NYSE	RWT	Mon, Jun 18, 2007	52.10	52.10	51.57	51.69
2976	NYSE	RWT	Fri, Jun 15, 2007	52.13	52.31	51.42	51.95
2975	NYSE	RWT	Thu, Jun 14, 2007	51.00	51.12	50.55	50.95
2974	NYSE	RWT	Wed, Jun 13, 2007	50.77	51.27	50.20	50.95
2973	NYSE	RWT	Tue, Jun 12, 2007	51.58	51.58	50.41	50.57
2972	NYSE	RWT	Mon, Jun 11, 2007	52.70	52.71	51.54	51.68
2971	NYSE	RWT	Fri, Jun 8, 2007	51.60	52.78	51.40	52.78
2970	NYSE	RWT	Thu, Jun 7, 2007	53.27	53.27	51.39	51.40
2969	NYSE	RWT	Wed, Jun 6, 2007	53.74	53.75	52.90	53.42
2968	NYSE	RWT	Tue, Jun 5, 2007	54.20	54.20	53.31	53.95
2967	NYSE	RWT	Mon, Jun 4, 2007	53.95	54.32	53.80	54.24
2966	NYSE	RWT	Fri, Jun 1, 2007	53.70	54.19	53.52	53.93
2965	NYSE	RWT	Thu, May 31, 2007	53.66	53.94	53.30	53.59
2964	NYSE	RWT	Wed, May 30, 2007	52.75	53.50	52.20	53.50
2963	NYSE	RWT	Tue, May 29, 2007	52.46	52.89	52.28	52.75
2962	NYSE	RWT	Fri, May 25, 2007	51.32	51.77	51.05	51.68
2961	NYSE	RWT	Thu, May 24, 2007	52.01	52.02	50.83	51.32
2960	NYSE	RWT	Wed, May 23, 2007	50.64	52.55	50.55	52.06
2959	NYSE	RWT	Tue, May 22, 2007	49.74	51.22	49.50	50.66
2958	NYSE	RWT	Mon, May 21, 2007	49.35	49.94	48.95	49.64
2957	NYSE	RWT	Fri, May 18, 2007	49.17	49.78	49.00	49.36
2956	NYSE	RWT	Thu, May 17, 2007	48.60	49.50	48.16	49.17
2955	NYSE	RWT	Wed, May 16, 2007	48.36	48.52	47.27	47.68
2954	NYSE	RWT	Tue, May 15, 2007	49.54	49.73	48.10	48.11
2953	NYSE	RWT	Mon, May 14, 2007	50.09	50.21	49.52	49.54
2952	NYSE	RWT	Fri, May 11, 2007	50.00	50.25	49.85	50.07
2951	NYSE	RWT	Thu, May 10, 2007	51.25	51.26	49.00	49.65
2950	NYSE	RWT	Wed, May 9, 2007	51.00	51.83	50.75	51.80
2949	NYSE	RWT	Tue, May 8, 2007	50.75	50.95	50.01	50.76
2948	NYSE	RWT	Mon, May 7, 2007	51.85	51.86	50.40	50.79
2947	NYSE	RWT	Fri, May 4, 2007	51.83	52.25	50.65	50.88
2946	NYSE	RWT	Thu, May 3, 2007	52.02	52.23	51.14	51.44
2945	NYSE	RWT	Wed, May 2, 2007	50.79	51.45	50.65	51.30
2944	NYSE	RWT	Tue, May 1, 2007	50.75	50.80	49.67	50.49
2943	NYSE	RWT	Mon, Apr 30, 2007	51.45	51.45	50.04	50.21
2942	NYSE	RWT	Fri, Apr 27, 2007	52.09	52.09	51.08	51.48
2941	NYSE	RWT	Thu, Apr 26, 2007	51.82	52.50	51.37	52.09
2940	NYSE	RWT	Wed, Apr 25, 2007	52.10	52.10	51.15	51.77
2939	NYSE	RWT	Tue, Apr 24, 2007	51.70	52.12	51.03	51.51
2938	NYSE	RWT	Mon, Apr 23, 2007	52.39	52.83	51.78	51.96
2937	NYSE	RWT	Fri, Apr 20, 2007	52.00	52.50	51.40	51.89
2936	NYSE	RWT	Thu, Apr 19, 2007	53.72	53.72	50.50	51.00
2935	NYSE	RWT	Wed, Apr 18, 2007	50.93	51.45	50.45	51.03
2934	NYSE	RWT	Tue, Apr 17, 2007	49.63	51.30	49.25	51.05
2933	NYSE	RWT	Mon, Apr 16, 2007	46.10	49.63	46.10	49.57
2932	NYSE	RWT	Fri, Apr 13, 2007	46.10	49.14	46.10	49.02
2931	NYSE	RWT	Thu, Apr 12, 2007	49.21	49.40	48.89	49.14
2930	NYSE	RWT	Wed, Apr 11, 2007	46.79	49.99	46.79	49.37
2929	NYSE	RWT	Tue, Apr 10, 2007	50.15	50.25	49.70	49.90
2928	NYSE	RWT	Mon, Apr 9, 2007	49.61	51.08	49.61	50.15
2927	NYSE	RWT	Thu, Apr 5, 2007	51.31	51.94	51.31	51.88
2926	NYSE	RWT	Wed, Apr 4, 2007	51.81	51.81	50.88	51.26
2925	NYSE	RWT	Tue, Apr 3, 2007	51.50	52.06	50.50	51.81
2924	NYSE	RWT	Mon, Apr 2, 2007	51.41	51.86	48.32	51.18
2923	NYSE	RWT	Fri, Mar 30, 2007	52.35	52.70	51.41	52.18
2922	NYSE	RWT	Thu, Mar 29, 2007	52.57	52.82	51.18	51.80
2921	NYSE	RWT	Wed, Mar 28, 2007	54.60	54.60	52.14	52.15
2920	NYSE	RWT	Tue, Mar 27, 2007	54.60	54.60	53.67	54.22
2919	NYSE	RWT	Mon, Mar 26, 2007	55.60	55.95	54.68	54.84
2918	NYSE	RWT	Fri, Mar 23, 2007	55.97	56.05	55.14	55.48
2917	NYSE	RWT	Thu, Mar 22, 2007	57.14	57.20	55.75	55.93
2916	NYSE	RWT	Wed, Mar 21, 2007	54.79	57.28	54.16	57.25
2915	NYSE	RWT	Tue, Mar 20, 2007	54.02	55.09	53.69	54.81
2914	NYSE	RWT	Mon, Mar 19, 2007	53.76	54.16	53.20	54.03
2913	NYSE	RWT	Fri, Mar 16, 2007	54.19	54.22	52.74	53.20
2912	NYSE	RWT	Thu, Mar 15, 2007	53.75	54.98	53.33	54.22
2911	NYSE	RWT	Wed, Mar 14, 2007	52.32	54.23	50.36	53.43
2910	NYSE	RWT	Tue, Mar 13, 2007	53.51	54.70	51.48	51.65
2909	NYSE	RWT	Mon, Mar 12, 2007	55.00	55.45	54.54	55.07
2908	NYSE	RWT	Fri, Mar 9, 2007	55.75	56.27	55.27	55.70
2907	NYSE	RWT	Thu, Mar 8, 2007	55.36	56.79	55.05	55.19
2906	NYSE	RWT	Wed, Mar 7, 2007	54.69	55.19	54.00	54.76
2905	NYSE	RWT	Tue, Mar 6, 2007	52.15	54.92	51.54	54.80
2904	NYSE	RWT	Mon, Mar 5, 2007	53.15	54.00	50.14	50.19
2903	NYSE	RWT	Fri, Mar 2, 2007	54.55	55.00	54.20	54.66
2902	NYSE	RWT	Thu, Mar 1, 2007	52.85	55.11	52.05	54.70
2901	NYSE	RWT	Wed, Feb 28, 2007	53.91	54.86	52.91	54.00
2900	NYSE	RWT	Tue, Feb 27, 2007	54.45	54.95	53.31	53.90
2899	NYSE	RWT	Mon, Feb 26, 2007	57.05	57.27	54.50	55.36
2898	NYSE	RWT	Fri, Feb 23, 2007	59.90	59.90	55.28	56.67
2897	NYSE	RWT	Thu, Feb 22, 2007	59.57	60.23	59.30	59.90
2896	NYSE	RWT	Wed, Feb 21, 2007	60.30	60.75	57.31	59.61
2895	NYSE	RWT	Tue, Feb 20, 2007	61.55	62.94	61.05	62.55
2894	NYSE	RWT	Fri, Feb 16, 2007	61.63	61.91	60.69	61.80
2893	NYSE	RWT	Thu, Feb 15, 2007	61.99	62.52	61.48	61.63
2892	NYSE	RWT	Wed, Feb 14, 2007	61.94	63.05	61.32	61.48
2891	NYSE	RWT	Tue, Feb 13, 2007	61.50	62.32	60.79	62.32
2890	NYSE	RWT	Mon, Feb 12, 2007	61.99	62.00	59.50	61.35
2889	NYSE	RWT	Fri, Feb 9, 2007	63.90	64.19	60.04	62.26
2888	NYSE	RWT	Thu, Feb 8, 2007	65.60	65.62	63.59	63.93
2887	NYSE	RWT	Wed, Feb 7, 2007	65.55	66.60	65.16	66.00
2886	NYSE	RWT	Tue, Feb 6, 2007	64.75	65.74	64.56	65.54
2885	NYSE	RWT	Mon, Feb 5, 2007	64.87	65.40	64.23	64.79
2884	NYSE	RWT	Fri, Feb 2, 2007	63.79	64.86	63.79	64.75
2883	NYSE	RWT	Thu, Feb 1, 2007	63.71	64.00	63.28	63.75
2882	NYSE	RWT	Wed, Jan 31, 2007	63.30	64.24	62.86	63.56
2881	NYSE	RWT	Tue, Jan 30, 2007	63.02	63.51	63.01	63.51
2880	NYSE	RWT	Mon, Jan 29, 2007	62.20	63.38	62.20	63.02
2879	NYSE	RWT	Fri, Jan 26, 2007	61.81	62.29	60.98	62.16
2878	NYSE	RWT	Thu, Jan 25, 2007	61.99	62.33	61.15	61.94
2877	NYSE	RWT	Wed, Jan 24, 2007	61.00	61.92	60.89	61.92
2876	NYSE	RWT	Tue, Jan 23, 2007	60.54	61.49	60.26	60.99
2875	NYSE	RWT	Mon, Jan 22, 2007	61.80	61.89	59.97	60.50
2874	NYSE	RWT	Fri, Jan 19, 2007	60.51	62.01	60.28	62.00
2873	NYSE	RWT	Thu, Jan 18, 2007	60.95	61.29	60.47	60.50
2872	NYSE	RWT	Wed, Jan 17, 2007	61.10	61.55	60.84	61.13
2871	NYSE	RWT	Tue, Jan 16, 2007	60.99	61.56	60.36	61.55
2870	NYSE	RWT	Fri, Jan 12, 2007	60.60	61.00	60.30	60.74
2869	NYSE	RWT	Thu, Jan 11, 2007	59.61	60.67	59.61	60.50
2868	NYSE	RWT	Wed, Jan 10, 2007	58.25	59.62	57.87	59.61
2867	NYSE	RWT	Tue, Jan 9, 2007	57.35	58.49	57.05	58.49
2866	NYSE	RWT	Mon, Jan 8, 2007	56.62	57.47	56.02	57.22
2865	NYSE	RWT	Fri, Jan 5, 2007	57.60	57.60	56.39	56.62
2864	NYSE	RWT	Thu, Jan 4, 2007	57.76	58.17	57.17	57.82
2863	NYSE	RWT	Wed, Jan 3, 2007	58.07	58.35	57.34	57.81
2862	NYSE	RWT	Fri, Dec 29, 2006	58.10	58.26	57.56	58.08
2861	NYSE	RWT	Thu, Dec 28, 2006	58.52	58.52	57.20	58.01
2860	NYSE	RWT	Wed, Dec 27, 2006	58.10	58.39	57.97	58.39
2859	NYSE	RWT	Tue, Dec 26, 2006	57.85	58.50	57.85	58.28
2858	NYSE	RWT	Fri, Dec 22, 2006	57.53	57.98	57.23	57.80
2857	NYSE	RWT	Thu, Dec 21, 2006	58.25	58.28	57.45	57.63
2856	NYSE	RWT	Wed, Dec 20, 2006	58.55	58.93	58.00	58.15
2855	NYSE	RWT	Tue, Dec 19, 2006	59.25	59.47	58.30	58.55
2854	NYSE	RWT	Mon, Dec 18, 2006	59.55	59.96	59.22	59.36
2853	NYSE	RWT	Fri, Dec 15, 2006	59.75	60.14	59.49	59.49
2852	NYSE	RWT	Thu, Dec 14, 2006	59.31	60.20	59.24	59.75
2851	NYSE	RWT	Wed, Dec 13, 2006	59.63	59.64	59.11	59.28
2850	NYSE	RWT	Tue, Dec 12, 2006	59.03	59.50	58.90	59.43
2849	NYSE	RWT	Mon, Dec 11, 2006	58.77	59.47	58.51	59.37
2848	NYSE	RWT	Fri, Dec 8, 2006	59.16	59.21	58.40	58.92
2847	NYSE	RWT	Thu, Dec 7, 2006	59.75	59.81	59.00	59.10
2846	NYSE	RWT	Wed, Dec 6, 2006	59.30	59.77	58.81	59.22
2845	NYSE	RWT	Tue, Dec 5, 2006	59.35	59.37	58.71	59.25
2844	NYSE	RWT	Mon, Dec 4, 2006	58.75	59.86	58.72	59.21
2843	NYSE	RWT	Fri, Dec 1, 2006	58.50	58.88	58.04	58.80
2842	NYSE	RWT	Thu, Nov 30, 2006	56.90	58.27	56.90	57.21
2841	NYSE	RWT	Wed, Nov 29, 2006	56.22	57.38	56.22	57.15
2840	NYSE	RWT	Tue, Nov 28, 2006	55.27	56.23	55.27	56.18
2839	NYSE	RWT	Mon, Nov 27, 2006	56.35	56.35	55.07	55.20
2838	NYSE	RWT	Fri, Nov 24, 2006	55.70	56.55	55.64	56.55
2837	NYSE	RWT	Wed, Nov 22, 2006	56.43	57.00	55.70	56.06
2836	NYSE	RWT	Tue, Nov 21, 2006	59.32	59.37	58.46	58.87
2835	NYSE	RWT	Mon, Nov 20, 2006	59.06	59.50	58.86	59.10
2834	NYSE	RWT	Fri, Nov 17, 2006	58.98	59.06	58.76	58.94
2833	NYSE	RWT	Thu, Nov 16, 2006	59.30	59.36	58.74	58.92
2832	NYSE	RWT	Wed, Nov 15, 2006	58.92	59.35	58.92	59.10
2831	NYSE	RWT	Tue, Nov 14, 2006	58.40	58.90	58.26	58.86
2830	NYSE	RWT	Mon, Nov 13, 2006	58.25	58.71	57.92	58.24
2829	NYSE	RWT	Fri, Nov 10, 2006	56.74	57.76	56.74	57.48
2828	NYSE	RWT	Thu, Nov 9, 2006	56.86	57.49	56.23	56.74
2827	NYSE	RWT	Wed, Nov 8, 2006	55.92	57.16	55.92	56.77
2826	NYSE	RWT	Tue, Nov 7, 2006	56.77	57.29	56.30	56.37
2825	NYSE	RWT	Mon, Nov 6, 2006	55.78	57.06	55.68	56.85
2824	NYSE	RWT	Fri, Nov 3, 2006	54.25	55.68	54.19	55.68
2823	NYSE	RWT	Thu, Nov 2, 2006	53.80	53.87	52.94	53.19
2822	NYSE	RWT	Wed, Nov 1, 2006	55.22	55.35	54.22	54.30
2821	NYSE	RWT	Tue, Oct 31, 2006	55.40	55.45	54.81	54.97
2820	NYSE	RWT	Mon, Oct 30, 2006	54.93	55.59	54.73	55.25
2819	NYSE	RWT	Fri, Oct 27, 2006	55.70	55.79	54.88	54.93
2818	NYSE	RWT	Thu, Oct 26, 2006	55.75	55.99	55.33	55.80
2817	NYSE	RWT	Wed, Oct 25, 2006	54.50	55.75	54.50	55.66
2816	NYSE	RWT	Tue, Oct 24, 2006	54.22	54.56	54.11	54.47
2815	NYSE	RWT	Mon, Oct 23, 2006	53.95	54.35	53.85	54.22
2814	NYSE	RWT	Fri, Oct 20, 2006	53.70	54.19	53.38	54.05
2813	NYSE	RWT	Thu, Oct 19, 2006	54.52	54.53	53.71	53.80
2812	NYSE	RWT	Wed, Oct 18, 2006	54.74	55.25	54.64	54.70
2811	NYSE	RWT	Tue, Oct 17, 2006	54.34	54.96	54.27	54.73
2810	NYSE	RWT	Mon, Oct 16, 2006	54.53	54.94	54.37	54.71
2809	NYSE	RWT	Fri, Oct 13, 2006	54.09	54.69	53.90	54.44
2808	NYSE	RWT	Thu, Oct 12, 2006	53.12	54.00	53.04	54.00
2807	NYSE	RWT	Wed, Oct 11, 2006	53.25	53.55	52.72	53.12
2806	NYSE	RWT	Tue, Oct 10, 2006	53.33	53.96	53.06	53.35
2805	NYSE	RWT	Mon, Oct 9, 2006	52.38	53.51	52.38	53.46
2804	NYSE	RWT	Fri, Oct 6, 2006	51.90	52.68	51.80	52.62
2803	NYSE	RWT	Thu, Oct 5, 2006	52.00	52.22	51.74	51.93
2802	NYSE	RWT	Wed, Oct 4, 2006	50.63	52.34	50.55	52.05
2801	NYSE	RWT	Tue, Oct 3, 2006	50.04	50.79	49.91	50.58
2800	NYSE	RWT	Mon, Oct 2, 2006	50.40	50.62	49.80	50.23
2799	NYSE	RWT	Fri, Sep 29, 2006	50.80	51.15	50.32	50.37
2798	NYSE	RWT	Thu, Sep 28, 2006	50.97	51.05	50.30	50.80
2797	NYSE	RWT	Wed, Sep 27, 2006	51.07	51.23	50.52	50.97
2796	NYSE	RWT	Tue, Sep 26, 2006	51.02	51.71	50.80	51.45
2795	NYSE	RWT	Mon, Sep 25, 2006	50.85	51.17	50.12	51.02
2794	NYSE	RWT	Fri, Sep 22, 2006	51.20	51.20	50.42	50.92
2793	NYSE	RWT	Thu, Sep 21, 2006	51.69	51.97	51.01	51.26
2792	NYSE	RWT	Wed, Sep 20, 2006	51.70	52.26	51.50	51.69
2791	NYSE	RWT	Tue, Sep 19, 2006	51.37	51.72	50.83	51.70
2790	NYSE	RWT	Mon, Sep 18, 2006	51.65	51.75	51.31	51.37
2789	NYSE	RWT	Fri, Sep 15, 2006	51.50	51.95	51.28	51.60
2788	NYSE	RWT	Thu, Sep 14, 2006	51.81	51.81	51.21	51.47
2787	NYSE	RWT	Wed, Sep 13, 2006	50.89	51.94	50.80	51.82
2786	NYSE	RWT	Tue, Sep 12, 2006	50.50	51.37	50.30	51.03
2785	NYSE	RWT	Mon, Sep 11, 2006	49.70	50.55	49.61	50.37
2784	NYSE	RWT	Fri, Sep 8, 2006	48.66	49.90	48.40	49.78
2783	NYSE	RWT	Thu, Sep 7, 2006	48.60	48.97	48.25	48.65
2782	NYSE	RWT	Wed, Sep 6, 2006	48.85	49.01	48.46	48.80
2781	NYSE	RWT	Tue, Sep 5, 2006	48.53	49.38	48.33	48.99
2780	NYSE	RWT	Fri, Sep 1, 2006	48.87	49.04	48.05	48.28
2779	NYSE	RWT	Thu, Aug 31, 2006	48.78	49.06	48.55	48.64
2778	NYSE	RWT	Wed, Aug 30, 2006	48.40	48.95	48.15	48.68
2777	NYSE	RWT	Tue, Aug 29, 2006	48.46	48.58	47.54	48.45
2776	NYSE	RWT	Mon, Aug 28, 2006	47.30	48.55	47.30	48.45
2775	NYSE	RWT	Fri, Aug 25, 2006	48.59	49.06	47.53	47.55
2774	NYSE	RWT	Thu, Aug 24, 2006	47.94	48.55	47.71	48.55
2773	NYSE	RWT	Wed, Aug 23, 2006	48.74	48.80	47.65	47.70
2772	NYSE	RWT	Tue, Aug 22, 2006	47.85	48.61	47.85	48.54
2771	NYSE	RWT	Mon, Aug 21, 2006	47.76	48.06	47.36	47.88
2770	NYSE	RWT	Fri, Aug 18, 2006	47.72	47.95	47.02	47.78
2769	NYSE	RWT	Thu, Aug 17, 2006	47.55	47.83	47.15	47.50
2768	NYSE	RWT	Wed, Aug 16, 2006	48.05	48.05	47.44	47.50
2767	NYSE	RWT	Tue, Aug 15, 2006	47.73	47.90	47.50	47.79
2766	NYSE	RWT	Mon, Aug 14, 2006	47.33	48.01	46.90	47.07
2765	NYSE	RWT	Fri, Aug 11, 2006	48.30	48.33	47.00	47.26
2764	NYSE	RWT	Thu, Aug 10, 2006	48.28	48.43	47.33	48.27
2763	NYSE	RWT	Wed, Aug 9, 2006	49.20	49.28	48.00	48.00
2762	NYSE	RWT	Tue, Aug 8, 2006	49.17	49.82	48.64	48.97
2761	NYSE	RWT	Mon, Aug 7, 2006	49.82	49.82	48.77	48.90
2760	NYSE	RWT	Fri, Aug 4, 2006	48.70	50.42	48.67	49.82
2759	NYSE	RWT	Thu, Aug 3, 2006	47.64	48.48	47.44	48.28
2758	NYSE	RWT	Wed, Aug 2, 2006	47.26	48.14	47.20	47.64
2757	NYSE	RWT	Tue, Aug 1, 2006	47.58	47.58	46.68	47.16
2756	NYSE	RWT	Mon, Jul 31, 2006	47.62	47.69	47.12	47.58
2755	NYSE	RWT	Fri, Jul 28, 2006	47.43	47.95	47.31	47.95
2754	NYSE	RWT	Thu, Jul 27, 2006	48.30	48.60	47.30	47.36
2753	NYSE	RWT	Wed, Jul 26, 2006	48.35	48.73	48.10	48.27
2752	NYSE	RWT	Tue, Jul 25, 2006	48.14	48.80	47.89	48.43
2751	NYSE	RWT	Mon, Jul 24, 2006	47.20	48.15	47.20	48.14
2750	NYSE	RWT	Fri, Jul 21, 2006	47.65	47.65	46.50	47.22
2749	NYSE	RWT	Thu, Jul 20, 2006	48.85	48.88	47.60	47.65
2748	NYSE	RWT	Wed, Jul 19, 2006	48.21	48.96	48.15	48.70
2747	NYSE	RWT	Tue, Jul 18, 2006	47.35	48.25	47.20	48.25
2746	NYSE	RWT	Mon, Jul 17, 2006	47.38	47.84	47.21	47.50
2745	NYSE	RWT	Fri, Jul 14, 2006	47.72	47.75	46.81	47.43
2744	NYSE	RWT	Thu, Jul 13, 2006	48.38	48.84	47.79	47.95
2743	NYSE	RWT	Wed, Jul 12, 2006	48.84	49.23	48.60	48.63
2742	NYSE	RWT	Tue, Jul 11, 2006	49.35	49.41	48.70	48.95
2741	NYSE	RWT	Mon, Jul 10, 2006	49.29	49.64	49.08	49.39
2740	NYSE	RWT	Fri, Jul 7, 2006	49.30	50.22	49.03	49.39
2739	NYSE	RWT	Thu, Jul 6, 2006	48.16	49.50	48.10	49.18
2738	NYSE	RWT	Wed, Jul 5, 2006	49.04	49.04	48.00	48.16
2737	NYSE	RWT	Mon, Jul 3, 2006	48.80	49.11	48.52	49.08
2736	NYSE	RWT	Fri, Jun 30, 2006	48.75	48.83	47.99	48.83
2735	NYSE	RWT	Thu, Jun 29, 2006	46.48	48.48	46.40	48.44
2734	NYSE	RWT	Wed, Jun 28, 2006	46.72	46.72	45.90	46.28
2733	NYSE	RWT	Tue, Jun 27, 2006	47.37	47.74	46.85	46.95
2732	NYSE	RWT	Mon, Jun 26, 2006	46.57	47.37	46.50	47.31
2731	NYSE	RWT	Fri, Jun 23, 2006	46.32	46.84	46.10	46.56
2730	NYSE	RWT	Thu, Jun 22, 2006	46.30	46.58	45.91	46.38
2729	NYSE	RWT	Wed, Jun 21, 2006	45.78	46.40	45.71	46.29
2728	NYSE	RWT	Tue, Jun 20, 2006	45.89	46.33	45.56	45.60
2727	NYSE	RWT	Mon, Jun 19, 2006	46.31	46.45	45.63	45.93
2726	NYSE	RWT	Fri, Jun 16, 2006	46.77	46.82	45.90	46.34
2725	NYSE	RWT	Thu, Jun 15, 2006	46.06	47.08	46.01	46.77
2724	NYSE	RWT	Wed, Jun 14, 2006	45.34	46.03	45.19	45.81
2723	NYSE	RWT	Tue, Jun 13, 2006	45.91	46.32	45.36	45.40
2722	NYSE	RWT	Mon, Jun 12, 2006	46.72	46.72	45.90	45.91
2721	NYSE	RWT	Fri, Jun 9, 2006	46.61	47.14	46.32	46.72
2720	NYSE	RWT	Thu, Jun 8, 2006	45.80	46.74	45.10	46.61
2719	NYSE	RWT	Wed, Jun 7, 2006	45.91	46.70	45.50	45.85
2718	NYSE	RWT	Tue, Jun 6, 2006	46.35	46.75	45.65	45.90
2717	NYSE	RWT	Mon, Jun 5, 2006	46.50	47.48	46.03	46.30
2716	NYSE	RWT	Fri, Jun 2, 2006	47.24	48.25	47.19	47.89
2715	NYSE	RWT	Thu, Jun 1, 2006	45.65	46.99	45.53	46.99
2714	NYSE	RWT	Wed, May 31, 2006	45.25	45.96	45.15	45.96
2713	NYSE	RWT	Tue, May 30, 2006	45.49	46.00	45.16	45.18
2712	NYSE	RWT	Fri, May 26, 2006	45.44	45.57	45.10	45.45
2711	NYSE	RWT	Thu, May 25, 2006	44.05	45.22	43.99	45.19
2710	NYSE	RWT	Wed, May 24, 2006	44.00	44.12	42.55	43.80
2709	NYSE	RWT	Tue, May 23, 2006	45.15	45.20	43.24	43.60
2708	NYSE	RWT	Mon, May 22, 2006	44.30	45.11	44.03	44.96
2707	NYSE	RWT	Fri, May 19, 2006	45.44	45.57	44.37	44.76
2706	NYSE	RWT	Thu, May 18, 2006	45.05	45.93	45.02	45.44
2705	NYSE	RWT	Wed, May 17, 2006	45.88	45.95	44.80	44.86
2704	NYSE	RWT	Tue, May 16, 2006	45.05	45.92	44.96	45.88
2703	NYSE	RWT	Mon, May 15, 2006	44.31	45.04	44.10	44.85
2702	NYSE	RWT	Fri, May 12, 2006	44.16	44.92	44.02	44.31
2701	NYSE	RWT	Thu, May 11, 2006	45.45	45.87	44.44	44.52
2700	NYSE	RWT	Wed, May 10, 2006	45.31	45.78	45.15	45.39
2699	NYSE	RWT	Tue, May 9, 2006	45.33	45.40	44.89	45.31
2698	NYSE	RWT	Mon, May 8, 2006	43.76	44.55	43.76	44.54
2697	NYSE	RWT	Fri, May 5, 2006	42.85	44.53	42.85	43.74
2696	NYSE	RWT	Thu, May 4, 2006	42.18	42.72	42.10	42.72
2695	NYSE	RWT	Wed, May 3, 2006	41.73	42.34	41.40	42.08
2694	NYSE	RWT	Tue, May 2, 2006	42.02	42.02	41.35	41.91
2693	NYSE	RWT	Mon, May 1, 2006	42.72	42.85	41.90	42.01
2692	NYSE	RWT	Fri, Apr 28, 2006	41.85	42.63	41.76	42.47
2691	NYSE	RWT	Thu, Apr 27, 2006	41.20	42.10	41.10	41.88
2690	NYSE	RWT	Wed, Apr 26, 2006	41.60	41.80	41.30	41.30
2689	NYSE	RWT	Tue, Apr 25, 2006	41.47	41.60	41.15	41.60
2688	NYSE	RWT	Mon, Apr 24, 2006	41.73	41.92	41.26	41.37
2687	NYSE	RWT	Fri, Apr 21, 2006	41.60	41.66	41.31	41.61
2686	NYSE	RWT	Thu, Apr 20, 2006	41.80	41.82	41.27	41.30
2685	NYSE	RWT	Wed, Apr 19, 2006	41.48	41.79	41.13	41.67
2684	NYSE	RWT	Tue, Apr 18, 2006	40.61	41.56	40.45	41.47
2683	NYSE	RWT	Mon, Apr 17, 2006	40.41	40.60	40.35	40.47
2682	NYSE	RWT	Thu, Apr 13, 2006	40.80	41.00	40.27	40.36
2681	NYSE	RWT	Wed, Apr 12, 2006	40.78	41.13	40.45	40.80
2680	NYSE	RWT	Tue, Apr 11, 2006	41.17	41.25	40.77	40.77
2679	NYSE	RWT	Mon, Apr 10, 2006	41.31	41.34	40.85	41.08
2678	NYSE	RWT	Fri, Apr 7, 2006	41.49	41.64	41.17	41.31
2677	NYSE	RWT	Thu, Apr 6, 2006	41.76	41.91	41.47	41.50
2676	NYSE	RWT	Wed, Apr 5, 2006	41.85	42.30	41.77	41.91
2675	NYSE	RWT	Tue, Apr 4, 2006	42.15	42.30	41.76	41.83
2674	NYSE	RWT	Mon, Apr 3, 2006	43.57	43.57	42.10	42.15
2673	NYSE	RWT	Fri, Mar 31, 2006	42.99	43.33	42.51	43.32
2672	NYSE	RWT	Thu, Mar 30, 2006	43.33	43.36	42.50	42.95
2671	NYSE	RWT	Wed, Mar 29, 2006	40.97	43.98	40.97	43.33
2670	NYSE	RWT	Tue, Mar 28, 2006	43.40	43.79	43.38	43.62
2669	NYSE	RWT	Mon, Mar 27, 2006	43.67	43.70	43.20	43.36
2668	NYSE	RWT	Fri, Mar 24, 2006	43.54	43.89	43.41	43.67
2667	NYSE	RWT	Thu, Mar 23, 2006	43.04	43.50	43.00	43.50
2666	NYSE	RWT	Wed, Mar 22, 2006	42.09	43.10	42.07	43.02
2665	NYSE	RWT	Tue, Mar 21, 2006	42.73	42.90	42.04	42.04
2664	NYSE	RWT	Mon, Mar 20, 2006	43.17	43.50	42.76	42.80
2663	NYSE	RWT	Fri, Mar 17, 2006	43.05	43.54	42.67	43.18
2662	NYSE	RWT	Thu, Mar 16, 2006	42.75	43.12	42.61	42.95
2661	NYSE	RWT	Wed, Mar 15, 2006	42.21	42.84	42.01	42.74
2660	NYSE	RWT	Tue, Mar 14, 2006	41.96	42.54	41.78	42.14
2659	NYSE	RWT	Mon, Mar 13, 2006	41.70	42.12	41.70	41.95
2658	NYSE	RWT	Fri, Mar 10, 2006	41.50	41.76	41.26	41.58
2657	NYSE	RWT	Thu, Mar 9, 2006	41.54	41.74	41.28	41.31
2656	NYSE	RWT	Wed, Mar 8, 2006	41.25	41.65	40.97	41.46
2655	NYSE	RWT	Tue, Mar 7, 2006	41.30	41.46	40.94	41.09
2654	NYSE	RWT	Mon, Mar 6, 2006	41.00	41.99	41.00	41.31
2653	NYSE	RWT	Fri, Mar 3, 2006	41.00	41.29	40.72	41.00
2652	NYSE	RWT	Thu, Mar 2, 2006	41.24	41.36	40.90	41.00
2651	NYSE	RWT	Wed, Mar 1, 2006	41.46	41.60	41.08	41.25
2650	NYSE	RWT	Tue, Feb 28, 2006	41.20	41.63	40.62	41.46
2649	NYSE	RWT	Mon, Feb 27, 2006	41.10	41.49	40.99	41.32
2648	NYSE	RWT	Fri, Feb 24, 2006	41.27	41.32	40.80	41.01
2647	NYSE	RWT	Thu, Feb 23, 2006	41.36	41.36	40.70	41.27
2646	NYSE	RWT	Wed, Feb 22, 2006	41.18	41.45	41.00	41.32
2645	NYSE	RWT	Tue, Feb 21, 2006	41.19	41.26	40.88	41.18
2644	NYSE	RWT	Fri, Feb 17, 2006	41.15	41.37	40.91	41.24
2643	NYSE	RWT	Thu, Feb 16, 2006	41.21	41.46	41.01	41.10
2642	NYSE	RWT	Wed, Feb 15, 2006	40.90	41.34	40.78	41.24
2641	NYSE	RWT	Tue, Feb 14, 2006	41.07	41.49	40.80	41.03
2640	NYSE	RWT	Mon, Feb 13, 2006	40.90	41.11	40.66	41.01
2639	NYSE	RWT	Fri, Feb 10, 2006	41.00	41.30	40.98	40.98
2638	NYSE	RWT	Thu, Feb 9, 2006	41.30	41.70	41.09	41.11
2637	NYSE	RWT	Wed, Feb 8, 2006	41.17	41.49	40.45	41.30
2636	NYSE	RWT	Tue, Feb 7, 2006	41.17	41.80	41.11	41.12
2635	NYSE	RWT	Mon, Feb 6, 2006	41.71	41.88	41.20	41.40
2634	NYSE	RWT	Fri, Feb 3, 2006	42.20	42.20	41.28	41.76
2633	NYSE	RWT	Thu, Feb 2, 2006	43.06	43.17	42.03	42.28
2632	NYSE	RWT	Wed, Feb 1, 2006	43.35	43.39	42.56	42.69
2631	NYSE	RWT	Tue, Jan 31, 2006	43.75	43.79	43.24	43.45
2630	NYSE	RWT	Mon, Jan 30, 2006	44.20	44.20	43.79	43.91
2629	NYSE	RWT	Fri, Jan 27, 2006	43.82	44.45	43.55	44.28
2628	NYSE	RWT	Thu, Jan 26, 2006	43.99	44.00	43.65	43.81
2627	NYSE	RWT	Wed, Jan 25, 2006	44.39	44.50	43.72	43.99
2626	NYSE	RWT	Tue, Jan 24, 2006	43.91	44.32	43.62	44.32
2625	NYSE	RWT	Mon, Jan 23, 2006	43.45	43.96	43.22	43.95
2624	NYSE	RWT	Fri, Jan 20, 2006	44.90	44.90	43.44	43.49
2623	NYSE	RWT	Thu, Jan 19, 2006	44.20	44.88	44.05	44.60
2622	NYSE	RWT	Wed, Jan 18, 2006	43.95	44.48	43.92	44.16
2621	NYSE	RWT	Tue, Jan 17, 2006	44.60	44.68	44.10	44.12
2620	NYSE	RWT	Fri, Jan 13, 2006	44.52	44.88	44.16	44.74
2619	NYSE	RWT	Thu, Jan 12, 2006	44.75	45.05	44.59	44.61
2618	NYSE	RWT	Wed, Jan 11, 2006	44.85	45.10	44.35	44.85
2617	NYSE	RWT	Tue, Jan 10, 2006	43.72	44.60	43.70	44.38
2616	NYSE	RWT	Mon, Jan 9, 2006	43.32	43.75	43.21	43.67
2615	NYSE	RWT	Fri, Jan 6, 2006	43.15	43.36	42.93	43.35
2614	NYSE	RWT	Thu, Jan 5, 2006	42.45	43.14	42.45	43.03
2613	NYSE	RWT	Wed, Jan 4, 2006	42.05	42.63	41.95	42.50
2612	NYSE	RWT	Tue, Jan 3, 2006	41.25	42.30	40.98	42.20
2611	NYSE	RWT	Fri, Dec 30, 2005	41.70	41.70	41.05	41.26
2610	NYSE	RWT	Thu, Dec 29, 2005	42.00	42.22	41.69	41.70
2609	NYSE	RWT	Wed, Dec 28, 2005	42.31	42.55	42.01	42.25
2608	NYSE	RWT	Tue, Dec 27, 2005	43.50	43.54	42.84	43.01
2607	NYSE	RWT	Fri, Dec 23, 2005	43.53	43.74	43.48	43.50
2606	NYSE	RWT	Thu, Dec 22, 2005	43.31	43.67	43.00	43.63
2605	NYSE	RWT	Wed, Dec 21, 2005	43.20	43.50	43.19	43.30
2604	NYSE	RWT	Tue, Dec 20, 2005	43.21	43.55	42.50	43.29
2603	NYSE	RWT	Mon, Dec 19, 2005	44.25	44.30	43.26	43.28
2602	NYSE	RWT	Fri, Dec 16, 2005	43.45	44.17	43.45	43.95
2601	NYSE	RWT	Thu, Dec 15, 2005	44.18	44.18	43.18	43.33
2600	NYSE	RWT	Wed, Dec 14, 2005	43.35	44.30	43.27	44.18
2599	NYSE	RWT	Tue, Dec 13, 2005	43.44	43.81	43.14	43.39
2598	NYSE	RWT	Mon, Dec 12, 2005	43.55	43.75	43.17	43.44
2597	NYSE	RWT	Fri, Dec 9, 2005	43.25	43.69	43.01	43.41
2596	NYSE	RWT	Thu, Dec 8, 2005	43.36	43.45	42.82	43.25
2595	NYSE	RWT	Wed, Dec 7, 2005	42.52	43.15	42.32	43.03
2594	NYSE	RWT	Tue, Dec 6, 2005	43.12	43.28	42.70	42.72
2593	NYSE	RWT	Mon, Dec 5, 2005	43.25	43.25	42.82	43.15
2592	NYSE	RWT	Fri, Dec 2, 2005	43.30	43.46	42.68	43.43
2591	NYSE	RWT	Thu, Dec 1, 2005	42.95	43.81	42.95	43.57
2590	NYSE	RWT	Wed, Nov 30, 2005	43.70	43.95	43.07	43.14
2589	NYSE	RWT	Tue, Nov 29, 2005	43.76	44.30	43.70	43.92
2588	NYSE	RWT	Mon, Nov 28, 2005	43.76	44.60	43.76	44.01
2587	NYSE	RWT	Fri, Nov 25, 2005	44.85	45.05	44.79	44.91
2586	NYSE	RWT	Wed, Nov 23, 2005	43.56	45.48	43.56	45.06
2585	NYSE	RWT	Tue, Nov 22, 2005	42.59	43.65	42.12	43.56
2584	NYSE	RWT	Mon, Nov 21, 2005	45.44	45.49	45.01	45.38
2583	NYSE	RWT	Fri, Nov 18, 2005	45.25	45.28	44.75	45.21
2582	NYSE	RWT	Thu, Nov 17, 2005	44.73	45.06	44.50	44.90
2581	NYSE	RWT	Wed, Nov 16, 2005	44.84	45.08	44.50	44.73
2580	NYSE	RWT	Tue, Nov 15, 2005	44.75	44.89	44.40	44.65
2579	NYSE	RWT	Mon, Nov 14, 2005	44.90	45.65	44.34	44.67
2578	NYSE	RWT	Fri, Nov 11, 2005	43.00	44.27	42.96	43.92
2577	NYSE	RWT	Thu, Nov 10, 2005	42.47	43.31	42.20	43.01
2576	NYSE	RWT	Wed, Nov 9, 2005	42.51	42.88	42.34	42.60
2575	NYSE	RWT	Tue, Nov 8, 2005	42.82	42.97	42.26	42.44
2574	NYSE	RWT	Mon, Nov 7, 2005	42.50	43.70	42.00	42.82
2573	NYSE	RWT	Fri, Nov 4, 2005	45.60	45.61	43.00	44.23
2572	NYSE	RWT	Thu, Nov 3, 2005	46.60	47.28	45.68	46.00
2571	NYSE	RWT	Wed, Nov 2, 2005	45.55	46.74	45.46	46.40
2570	NYSE	RWT	Tue, Nov 1, 2005	46.15	46.34	45.19	45.77
2569	NYSE	RWT	Mon, Oct 31, 2005	45.70	47.03	45.70	46.55
2568	NYSE	RWT	Fri, Oct 28, 2005	44.60	45.85	44.60	45.46
2567	NYSE	RWT	Thu, Oct 27, 2005	44.51	44.70	44.20	44.54
2566	NYSE	RWT	Wed, Oct 26, 2005	45.28	45.40	44.36	44.63
2565	NYSE	RWT	Tue, Oct 25, 2005	46.28	46.59	45.10	45.48
2564	NYSE	RWT	Mon, Oct 24, 2005	45.20	46.29	45.20	46.28
2563	NYSE	RWT	Fri, Oct 21, 2005	45.01	45.57	44.79	45.20
2562	NYSE	RWT	Thu, Oct 20, 2005	45.75	45.77	44.62	45.01
2561	NYSE	RWT	Wed, Oct 19, 2005	44.80	45.76	44.47	45.71
2560	NYSE	RWT	Tue, Oct 18, 2005	45.80	45.80	44.42	44.80
2559	NYSE	RWT	Mon, Oct 17, 2005	45.46	45.60	44.70	45.49
2558	NYSE	RWT	Fri, Oct 14, 2005	45.10	45.88	45.08	45.46
2557	NYSE	RWT	Thu, Oct 13, 2005	43.90	44.82	43.24	44.68
2556	NYSE	RWT	Wed, Oct 12, 2005	45.71	45.71	43.20	43.90
2555	NYSE	RWT	Tue, Oct 11, 2005	45.09	45.88	44.85	45.67
2554	NYSE	RWT	Mon, Oct 10, 2005	46.02	46.12	45.00	45.08
2553	NYSE	RWT	Fri, Oct 7, 2005	45.36	45.98	44.90	45.84
2552	NYSE	RWT	Thu, Oct 6, 2005	45.58	46.21	44.67	45.33
2551	NYSE	RWT	Wed, Oct 5, 2005	46.40	46.53	45.51	45.57
2550	NYSE	RWT	Tue, Oct 4, 2005	47.75	47.75	46.16	46.26
2549	NYSE	RWT	Mon, Oct 3, 2005	48.62	48.67	47.35	47.59
2548	NYSE	RWT	Fri, Sep 30, 2005	49.60	50.00	48.26	48.61
2547	NYSE	RWT	Thu, Sep 29, 2005	48.64	50.09	48.05	49.90
2546	NYSE	RWT	Wed, Sep 28, 2005	50.03	50.06	48.61	48.73
2545	NYSE	RWT	Tue, Sep 27, 2005	50.11	50.71	49.78	50.48
2544	NYSE	RWT	Mon, Sep 26, 2005	49.87	50.34	49.53	50.21
2543	NYSE	RWT	Fri, Sep 23, 2005	48.72	49.87	48.36	49.56
2542	NYSE	RWT	Thu, Sep 22, 2005	49.52	49.89	47.61	49.64
2541	NYSE	RWT	Wed, Sep 21, 2005	50.02	50.40	49.43	49.58
2540	NYSE	RWT	Tue, Sep 20, 2005	49.91	50.19	49.30	50.00
2539	NYSE	RWT	Mon, Sep 19, 2005	50.59	50.69	49.98	49.99
2538	NYSE	RWT	Fri, Sep 16, 2005	52.01	52.01	50.24	50.49
2537	NYSE	RWT	Thu, Sep 15, 2005	52.20	52.43	51.85	52.01
2536	NYSE	RWT	Wed, Sep 14, 2005	52.35	52.52	51.81	52.17
2535	NYSE	RWT	Tue, Sep 13, 2005	52.25	52.57	52.06	52.35
2534	NYSE	RWT	Mon, Sep 12, 2005	51.50	52.53	51.36	52.35
2533	NYSE	RWT	Fri, Sep 9, 2005	51.35	51.86	51.27	51.65
2532	NYSE	RWT	Thu, Sep 8, 2005	51.70	51.92	50.88	51.18
2531	NYSE	RWT	Wed, Sep 7, 2005	52.05	52.84	52.00	52.20
2530	NYSE	RWT	Tue, Sep 6, 2005	50.47	52.19	50.47	52.18
2529	NYSE	RWT	Fri, Sep 2, 2005	50.80	51.25	50.27	50.46
2528	NYSE	RWT	Thu, Sep 1, 2005	50.15	51.38	49.90	50.94
2527	NYSE	RWT	Wed, Aug 31, 2005	49.30	50.38	49.20	50.31
2526	NYSE	RWT	Tue, Aug 30, 2005	49.30	49.50	49.05	49.39
2525	NYSE	RWT	Mon, Aug 29, 2005	50.02	50.02	49.21	49.49
2524	NYSE	RWT	Fri, Aug 26, 2005	50.55	50.83	49.35	49.52
2523	NYSE	RWT	Thu, Aug 25, 2005	50.16	50.45	50.00	50.28
2522	NYSE	RWT	Wed, Aug 24, 2005	50.10	50.59	50.00	50.01
2521	NYSE	RWT	Tue, Aug 23, 2005	50.05	50.08	49.54	49.62
2520	NYSE	RWT	Mon, Aug 22, 2005	49.70	50.00	49.45	49.78
2519	NYSE	RWT	Fri, Aug 19, 2005	49.57	50.03	49.55	49.80
2518	NYSE	RWT	Thu, Aug 18, 2005	49.17	49.70	48.60	49.57
2517	NYSE	RWT	Wed, Aug 17, 2005	50.20	50.21	49.32	49.42
2516	NYSE	RWT	Tue, Aug 16, 2005	50.20	50.68	50.16	50.30
2515	NYSE	RWT	Mon, Aug 15, 2005	50.15	50.68	49.67	50.42
2514	NYSE	RWT	Fri, Aug 12, 2005	50.25	50.50	49.96	50.30
2513	NYSE	RWT	Thu, Aug 11, 2005	50.15	50.75	49.76	50.43
2512	NYSE	RWT	Wed, Aug 10, 2005	50.31	51.16	49.98	50.15
2511	NYSE	RWT	Tue, Aug 9, 2005	50.25	50.59	49.87	50.18
2510	NYSE	RWT	Mon, Aug 8, 2005	50.76	50.76	49.57	49.76
2509	NYSE	RWT	Fri, Aug 5, 2005	53.00	53.01	50.76	50.77
2508	NYSE	RWT	Thu, Aug 4, 2005	54.61	54.64	54.00	54.01
2507	NYSE	RWT	Wed, Aug 3, 2005	54.85	54.96	54.50	54.60
2506	NYSE	RWT	Tue, Aug 2, 2005	54.50	55.13	54.50	54.98
2505	NYSE	RWT	Mon, Aug 1, 2005	54.07	54.82	54.02	54.50
2504	NYSE	RWT	Fri, Jul 29, 2005	54.60	54.95	54.06	54.30
2503	NYSE	RWT	Thu, Jul 28, 2005	53.95	55.00	53.77	54.80
2502	NYSE	RWT	Wed, Jul 27, 2005	53.95	54.03	53.34	53.85
2501	NYSE	RWT	Tue, Jul 26, 2005	53.42	54.20	53.34	53.95
2500	NYSE	RWT	Mon, Jul 25, 2005	53.22	53.52	52.81	53.17
2499	NYSE	RWT	Fri, Jul 22, 2005	53.11	53.44	53.00	53.40
2498	NYSE	RWT	Thu, Jul 21, 2005	53.60	53.60	52.60	52.77
2497	NYSE	RWT	Wed, Jul 20, 2005	53.15	54.15	52.70	53.79
2496	NYSE	RWT	Tue, Jul 19, 2005	52.05	53.15	51.94	53.03
2495	NYSE	RWT	Mon, Jul 18, 2005	52.12	52.12	51.39	51.80
2494	NYSE	RWT	Fri, Jul 15, 2005	52.50	52.62	52.03	52.27
2493	NYSE	RWT	Thu, Jul 14, 2005	52.70	52.84	51.27	52.66
2492	NYSE	RWT	Wed, Jul 13, 2005	52.73	52.75	52.15	52.55
2491	NYSE	RWT	Tue, Jul 12, 2005	53.42	53.42	52.80	52.83
2490	NYSE	RWT	Mon, Jul 11, 2005	52.84	53.54	52.64	53.37
2489	NYSE	RWT	Fri, Jul 8, 2005	52.20	53.29	52.07	52.63
2488	NYSE	RWT	Thu, Jul 7, 2005	51.94	52.57	51.40	52.33
2487	NYSE	RWT	Wed, Jul 6, 2005	52.40	52.40	52.04	52.14
2486	NYSE	RWT	Tue, Jul 5, 2005	51.95	52.50	51.67	52.40
2485	NYSE	RWT	Fri, Jul 1, 2005	51.57	52.15	51.48	52.15
2484	NYSE	RWT	Thu, Jun 30, 2005	51.58	51.81	51.33	51.60
2483	NYSE	RWT	Wed, Jun 29, 2005	52.19	52.30	51.50	51.50
2482	NYSE	RWT	Tue, Jun 28, 2005	51.54	52.31	51.41	52.22
2481	NYSE	RWT	Mon, Jun 27, 2005	52.00	52.19	51.59	51.90
2480	NYSE	RWT	Fri, Jun 24, 2005	52.41	52.47	51.89	52.00
2479	NYSE	RWT	Thu, Jun 23, 2005	52.80	52.95	52.30	52.36
2478	NYSE	RWT	Wed, Jun 22, 2005	52.60	52.85	52.28	52.73
2477	NYSE	RWT	Tue, Jun 21, 2005	53.25	53.25	52.44	52.50
2476	NYSE	RWT	Mon, Jun 20, 2005	53.01	53.01	52.44	52.53
2475	NYSE	RWT	Fri, Jun 17, 2005	53.20	53.29	53.02	53.20
2474	NYSE	RWT	Thu, Jun 16, 2005	53.29	53.32	53.00	53.20
2473	NYSE	RWT	Wed, Jun 15, 2005	53.20	53.43	53.02	53.31
2472	NYSE	RWT	Tue, Jun 14, 2005	53.00	53.30	52.91	53.15
2471	NYSE	RWT	Mon, Jun 13, 2005	52.75	53.19	52.70	53.15
2470	NYSE	RWT	Fri, Jun 10, 2005	52.75	52.95	52.54	52.83
2469	NYSE	RWT	Thu, Jun 9, 2005	52.10	52.75	51.95	52.75
2468	NYSE	RWT	Wed, Jun 8, 2005	52.90	53.01	51.95	52.00
2467	NYSE	RWT	Tue, Jun 7, 2005	52.52	53.23	52.44	52.45
2466	NYSE	RWT	Mon, Jun 6, 2005	52.40	52.89	52.16	52.43
2465	NYSE	RWT	Fri, Jun 3, 2005	52.58	53.35	51.97	52.05
2464	NYSE	RWT	Thu, Jun 2, 2005	52.59	52.81	52.34	52.40
2463	NYSE	RWT	Wed, Jun 1, 2005	52.10	52.99	51.91	52.59
2462	NYSE	RWT	Tue, May 31, 2005	52.04	52.19	51.66	51.73
2461	NYSE	RWT	Fri, May 27, 2005	51.21	51.87	51.01	51.86
2460	NYSE	RWT	Thu, May 26, 2005	52.34	52.70	51.01	51.29
2459	NYSE	RWT	Wed, May 25, 2005	53.60	53.60	51.91	52.14
2458	NYSE	RWT	Tue, May 24, 2005	53.95	54.10	53.60	53.80
2457	NYSE	RWT	Mon, May 23, 2005	53.65	54.25	53.36	54.08
2456	NYSE	RWT	Fri, May 20, 2005	53.95	53.98	53.07	53.67
2455	NYSE	RWT	Thu, May 19, 2005	54.40	54.40	53.85	53.92
2454	NYSE	RWT	Wed, May 18, 2005	52.60	54.00	52.55	53.85
2453	NYSE	RWT	Tue, May 17, 2005	51.90	52.30	51.35	52.23
2452	NYSE	RWT	Mon, May 16, 2005	50.48	51.83	50.48	51.75
2451	NYSE	RWT	Fri, May 13, 2005	51.38	51.82	50.31	50.53
2450	NYSE	RWT	Thu, May 12, 2005	52.80	52.99	51.18	51.18
2449	NYSE	RWT	Wed, May 11, 2005	52.40	52.90	51.65	52.78
2448	NYSE	RWT	Tue, May 10, 2005	52.41	52.55	51.92	52.40
2447	NYSE	RWT	Mon, May 9, 2005	52.25	52.95	51.74	52.30
2446	NYSE	RWT	Fri, May 6, 2005	53.47	53.54	51.41	51.89
2445	NYSE	RWT	Thu, May 5, 2005	52.60	53.38	52.40	53.15
2444	NYSE	RWT	Wed, May 4, 2005	50.28	52.69	49.60	52.30
2443	NYSE	RWT	Tue, May 3, 2005	50.80	51.14	50.20	50.27
2442	NYSE	RWT	Mon, May 2, 2005	50.66	50.95	50.20	50.80
2441	NYSE	RWT	Fri, Apr 29, 2005	50.14	50.40	49.25	50.12
2440	NYSE	RWT	Thu, Apr 28, 2005	50.75	50.75	50.02	50.14
2439	NYSE	RWT	Wed, Apr 27, 2005	50.59	50.99	49.94	50.78
2438	NYSE	RWT	Tue, Apr 26, 2005	50.73	51.13	50.50	50.52
2437	NYSE	RWT	Mon, Apr 25, 2005	50.45	51.29	50.41	50.66
2436	NYSE	RWT	Fri, Apr 22, 2005	50.92	50.92	50.06	50.50
2435	NYSE	RWT	Thu, Apr 21, 2005	50.20	51.59	50.09	51.00
2434	NYSE	RWT	Wed, Apr 20, 2005	51.25	51.25	49.77	49.97
2433	NYSE	RWT	Tue, Apr 19, 2005	51.78	52.25	50.93	51.21
2432	NYSE	RWT	Mon, Apr 18, 2005	51.50	51.86	50.70	51.64
2431	NYSE	RWT	Fri, Apr 15, 2005	51.23	51.90	50.40	50.83
2430	NYSE	RWT	Thu, Apr 14, 2005	51.65	52.21	50.92	51.14
2429	NYSE	RWT	Wed, Apr 13, 2005	52.06	52.50	51.71	51.96
2428	NYSE	RWT	Tue, Apr 12, 2005	51.08	52.41	50.76	52.11
2427	NYSE	RWT	Mon, Apr 11, 2005	51.76	51.76	50.85	51.08
2426	NYSE	RWT	Fri, Apr 8, 2005	51.13	51.71	51.03	51.30
2425	NYSE	RWT	Thu, Apr 7, 2005	51.28	51.34	50.85	51.12
2424	NYSE	RWT	Wed, Apr 6, 2005	51.05	51.49	50.70	51.30
2423	NYSE	RWT	Tue, Apr 5, 2005	51.05	51.44	50.56	50.93
2422	NYSE	RWT	Mon, Apr 4, 2005	50.55	51.26	49.74	50.87
2421	NYSE	RWT	Fri, Apr 1, 2005	51.85	52.17	50.17	50.47
2420	NYSE	RWT	Thu, Mar 31, 2005	51.40	51.70	50.94	51.18
2419	NYSE	RWT	Wed, Mar 30, 2005	49.08	51.50	49.08	51.50
2418	NYSE	RWT	Tue, Mar 29, 2005	50.70	50.70	48.05	48.73
2417	NYSE	RWT	Mon, Mar 28, 2005	51.24	51.73	50.85	51.26
2416	NYSE	RWT	Thu, Mar 24, 2005	50.92	52.04	50.88	51.00
2415	NYSE	RWT	Wed, Mar 23, 2005	50.05	50.95	49.35	50.85
2414	NYSE	RWT	Tue, Mar 22, 2005	51.65	51.72	50.04	50.05
2413	NYSE	RWT	Mon, Mar 21, 2005	51.30	51.70	50.95	51.25
2412	NYSE	RWT	Fri, Mar 18, 2005	51.65	52.43	50.75	51.30
2411	NYSE	RWT	Thu, Mar 17, 2005	51.55	51.66	51.03	51.32
2410	NYSE	RWT	Wed, Mar 16, 2005	51.55	51.80	50.17	51.26
2409	NYSE	RWT	Tue, Mar 15, 2005	52.15	53.19	51.56	51.78
2408	NYSE	RWT	Mon, Mar 14, 2005	52.10	52.24	51.00	51.80
2407	NYSE	RWT	Fri, Mar 11, 2005	53.41	53.41	52.12	52.19
2406	NYSE	RWT	Thu, Mar 10, 2005	53.45	53.90	53.06	53.41
2405	NYSE	RWT	Wed, Mar 9, 2005	54.80	54.80	51.75	53.22
2404	NYSE	RWT	Tue, Mar 8, 2005	56.40	56.41	54.55	54.80
2403	NYSE	RWT	Mon, Mar 7, 2005	57.77	58.03	56.35	56.48
2402	NYSE	RWT	Fri, Mar 4, 2005	56.45	57.96	56.45	57.84
2401	NYSE	RWT	Thu, Mar 3, 2005	57.80	57.90	56.05	56.30
2400	NYSE	RWT	Wed, Mar 2, 2005	58.00	58.44	57.60	57.72
2399	NYSE	RWT	Tue, Mar 1, 2005	57.03	58.20	57.00	58.03
2398	NYSE	RWT	Mon, Feb 28, 2005	56.90	57.44	56.56	56.94
2397	NYSE	RWT	Fri, Feb 25, 2005	56.20	57.24	56.17	57.17
2396	NYSE	RWT	Thu, Feb 24, 2005	56.05	56.21	55.62	56.10
2395	NYSE	RWT	Wed, Feb 23, 2005	54.41	56.50	54.37	56.00
2394	NYSE	RWT	Tue, Feb 22, 2005	55.75	56.30	53.62	53.81
2393	NYSE	RWT	Fri, Feb 18, 2005	57.70	57.82	56.65	56.77
2392	NYSE	RWT	Thu, Feb 17, 2005	57.97	58.20	57.70	57.91
2391	NYSE	RWT	Wed, Feb 16, 2005	57.86	58.19	57.22	58.11
2390	NYSE	RWT	Tue, Feb 15, 2005	57.75	57.99	57.42	57.81
2389	NYSE	RWT	Mon, Feb 14, 2005	57.34	57.92	57.26	57.82
2388	NYSE	RWT	Fri, Feb 11, 2005	56.99	57.35	56.65	57.19
2387	NYSE	RWT	Thu, Feb 10, 2005	56.80	56.89	56.35	56.83
2386	NYSE	RWT	Wed, Feb 9, 2005	56.20	57.22	56.10	56.89
2385	NYSE	RWT	Tue, Feb 8, 2005	56.36	57.20	55.90	56.77
2384	NYSE	RWT	Mon, Feb 7, 2005	57.12	57.52	57.06	57.36
2383	NYSE	RWT	Fri, Feb 4, 2005	57.10	57.19	56.55	57.12
2382	NYSE	RWT	Thu, Feb 3, 2005	58.60	58.96	56.39	57.10
2381	NYSE	RWT	Wed, Feb 2, 2005	57.75	58.75	56.95	58.43
2380	NYSE	RWT	Tue, Feb 1, 2005	56.67	58.20	56.52	58.07
2379	NYSE	RWT	Mon, Jan 31, 2005	56.64	57.00	56.24	56.66
2378	NYSE	RWT	Fri, Jan 28, 2005	56.87	57.00	56.25	56.70
2377	NYSE	RWT	Thu, Jan 27, 2005	56.40	56.72	56.18	56.62
2376	NYSE	RWT	Wed, Jan 26, 2005	55.40	56.26	54.62	56.17
2375	NYSE	RWT	Tue, Jan 25, 2005	55.94	56.52	55.14	55.45
2374	NYSE	RWT	Mon, Jan 24, 2005	56.55	56.90	55.91	55.95
2373	NYSE	RWT	Fri, Jan 21, 2005	56.90	57.36	56.51	56.71
2372	NYSE	RWT	Thu, Jan 20, 2005	57.50	57.50	56.25	56.85
2371	NYSE	RWT	Wed, Jan 19, 2005	57.85	58.00	57.41	57.63
2370	NYSE	RWT	Tue, Jan 18, 2005	57.50	58.00	57.30	57.71
2369	NYSE	RWT	Fri, Jan 14, 2005	57.83	57.95	57.41	57.50
2368	NYSE	RWT	Thu, Jan 13, 2005	57.61	57.94	57.10	57.45
2367	NYSE	RWT	Wed, Jan 12, 2005	57.66	57.70	56.14	57.60
2366	NYSE	RWT	Tue, Jan 11, 2005	58.38	58.65	57.25	57.81
2365	NYSE	RWT	Mon, Jan 10, 2005	57.20	59.10	57.15	58.53
2364	NYSE	RWT	Fri, Jan 7, 2005	59.50	59.65	57.57	57.57
2363	NYSE	RWT	Thu, Jan 6, 2005	59.25	59.60	58.50	59.25
2362	NYSE	RWT	Wed, Jan 5, 2005	62.45	62.45	58.31	58.75
2361	NYSE	RWT	Tue, Jan 4, 2005	62.32	63.60	62.10	62.45
2360	NYSE	RWT	Mon, Jan 3, 2005	62.21	62.50	61.14	61.34
2359	NYSE	RWT	Fri, Dec 31, 2004	62.10	62.32	61.59	62.09
2358	NYSE	RWT	Thu, Dec 30, 2004	61.63	62.34	61.40	62.14
2357	NYSE	RWT	Wed, Dec 29, 2004	61.70	61.87	61.12	61.40
2356	NYSE	RWT	Tue, Dec 28, 2004	61.47	62.44	61.47	62.37
2355	NYSE	RWT	Mon, Dec 27, 2004	61.65	61.90	61.06	61.42
2354	NYSE	RWT	Thu, Dec 23, 2004	62.70	62.70	61.65	61.65
2353	NYSE	RWT	Wed, Dec 22, 2004	61.85	63.05	61.70	62.87
2352	NYSE	RWT	Tue, Dec 21, 2004	61.43	62.26	61.35	61.93
2351	NYSE	RWT	Mon, Dec 20, 2004	61.47	62.45	61.16	61.50
2350	NYSE	RWT	Fri, Dec 17, 2004	61.08	62.40	60.43	61.85
2349	NYSE	RWT	Thu, Dec 16, 2004	61.15	61.82	60.92	61.30
2348	NYSE	RWT	Wed, Dec 15, 2004	60.49	62.25	60.20	62.25
2347	NYSE	RWT	Tue, Dec 14, 2004	60.40	60.80	60.05	60.54
2346	NYSE	RWT	Mon, Dec 13, 2004	60.66	60.80	59.35	60.40
2345	NYSE	RWT	Fri, Dec 10, 2004	58.20	60.75	57.82	60.56
2344	NYSE	RWT	Thu, Dec 9, 2004	58.07	58.50	57.48	58.11
2343	NYSE	RWT	Wed, Dec 8, 2004	57.70	58.19	57.51	58.07
2342	NYSE	RWT	Tue, Dec 7, 2004	59.10	59.40	57.50	57.54
2341	NYSE	RWT	Mon, Dec 6, 2004	59.15	59.67	59.01	59.45
2340	NYSE	RWT	Fri, Dec 3, 2004	59.60	59.78	59.25	59.52
2339	NYSE	RWT	Thu, Dec 2, 2004	59.60	59.93	58.71	59.47
2338	NYSE	RWT	Wed, Dec 1, 2004	58.23	60.29	57.89	59.69
2337	NYSE	RWT	Tue, Nov 30, 2004	56.90	58.42	56.90	58.23
2336	NYSE	RWT	Mon, Nov 29, 2004	58.42	58.75	57.14	57.65
2335	NYSE	RWT	Fri, Nov 26, 2004	57.00	58.73	56.78	58.40
2334	NYSE	RWT	Wed, Nov 24, 2004	61.80	62.59	61.15	62.24
2333	NYSE	RWT	Tue, Nov 23, 2004	61.96	62.10	61.60	61.75
2332	NYSE	RWT	Mon, Nov 22, 2004	61.50	62.30	61.50	61.87
2331	NYSE	RWT	Fri, Nov 19, 2004	63.01	63.25	61.00	61.35
2330	NYSE	RWT	Thu, Nov 18, 2004	62.56	63.25	62.55	63.00
2329	NYSE	RWT	Wed, Nov 17, 2004	63.90	63.90	62.27	62.55
2328	NYSE	RWT	Tue, Nov 16, 2004	64.14	64.49	63.75	63.90
2327	NYSE	RWT	Mon, Nov 15, 2004	66.00	66.68	63.70	64.13
2326	NYSE	RWT	Fri, Nov 12, 2004	64.11	66.25	64.08	65.98
2325	NYSE	RWT	Thu, Nov 11, 2004	62.07	65.10	62.07	64.00
2324	NYSE	RWT	Wed, Nov 10, 2004	61.06	62.17	59.95	62.00
2323	NYSE	RWT	Tue, Nov 9, 2004	60.97	61.45	59.65	61.05
2322	NYSE	RWT	Mon, Nov 8, 2004	59.60	60.98	59.47	60.97
2321	NYSE	RWT	Fri, Nov 5, 2004	62.10	62.10	59.21	59.60
2320	NYSE	RWT	Thu, Nov 4, 2004	60.70	62.12	60.63	62.10
2319	NYSE	RWT	Wed, Nov 3, 2004	61.20	61.50	60.69	60.95
2318	NYSE	RWT	Tue, Nov 2, 2004	61.19	61.55	60.53	60.85
2317	NYSE	RWT	Mon, Nov 1, 2004	60.06	60.99	60.06	60.98
2316	NYSE	RWT	Fri, Oct 29, 2004	59.75	60.98	59.60	60.16
2315	NYSE	RWT	Thu, Oct 28, 2004	59.85	59.99	58.68	59.75
2314	NYSE	RWT	Wed, Oct 27, 2004	59.80	60.10	58.66	59.89
2313	NYSE	RWT	Tue, Oct 26, 2004	57.80	60.10	57.21	59.80
2312	NYSE	RWT	Mon, Oct 25, 2004	58.67	59.15	57.55	57.80
2311	NYSE	RWT	Fri, Oct 22, 2004	60.10	60.60	58.91	59.00
2310	NYSE	RWT	Thu, Oct 21, 2004	59.15	60.90	58.61	60.60
2309	NYSE	RWT	Wed, Oct 20, 2004	60.15	60.75	57.33	60.25
2308	NYSE	RWT	Tue, Oct 19, 2004	61.35	61.80	61.10	61.11
2307	NYSE	RWT	Mon, Oct 18, 2004	61.55	61.90	61.02	61.40
2306	NYSE	RWT	Fri, Oct 15, 2004	61.50	62.10	61.33	61.53
2305	NYSE	RWT	Thu, Oct 14, 2004	61.95	62.06	61.31	61.50
2304	NYSE	RWT	Wed, Oct 13, 2004	63.32	63.98	61.56	61.80
2303	NYSE	RWT	Tue, Oct 12, 2004	61.25	63.32	61.25	63.32
2302	NYSE	RWT	Mon, Oct 11, 2004	61.70	62.43	61.33	61.33
2301	NYSE	RWT	Fri, Oct 8, 2004	61.01	62.27	61.01	62.01
2300	NYSE	RWT	Thu, Oct 7, 2004	61.80	62.20	60.60	60.85
2299	NYSE	RWT	Wed, Oct 6, 2004	62.15	62.39	61.69	61.91
2298	NYSE	RWT	Tue, Oct 5, 2004	63.30	63.38	61.54	61.95
2297	NYSE	RWT	Mon, Oct 4, 2004	63.60	64.19	63.18	63.23
2296	NYSE	RWT	Fri, Oct 1, 2004	62.42	63.32	62.02	63.15
2295	NYSE	RWT	Thu, Sep 30, 2004	60.25	63.49	60.25	62.42
2294	NYSE	RWT	Wed, Sep 29, 2004	61.55	62.00	60.98	60.98
2293	NYSE	RWT	Tue, Sep 28, 2004	60.66	61.55	60.63	61.55
2292	NYSE	RWT	Mon, Sep 27, 2004	61.00	62.30	60.51	61.40
2291	NYSE	RWT	Fri, Sep 24, 2004	60.20	61.95	59.65	60.95
2290	NYSE	RWT	Thu, Sep 23, 2004	59.15	59.95	58.64	59.66
2289	NYSE	RWT	Wed, Sep 22, 2004	58.80	59.20	58.65	58.95
2288	NYSE	RWT	Tue, Sep 21, 2004	59.00	59.43	58.71	58.76
2287	NYSE	RWT	Mon, Sep 20, 2004	59.28	59.50	58.54	58.60
2286	NYSE	RWT	Fri, Sep 17, 2004	59.20	60.08	59.13	59.28
2285	NYSE	RWT	Thu, Sep 16, 2004	59.50	60.16	59.00	59.94
2284	NYSE	RWT	Wed, Sep 15, 2004	58.72	60.24	58.72	59.53
2283	NYSE	RWT	Tue, Sep 14, 2004	59.15	59.35	58.14	58.80
2282	NYSE	RWT	Mon, Sep 13, 2004	59.73	59.90	59.00	59.32
2281	NYSE	RWT	Fri, Sep 10, 2004	60.00	60.43	59.60	59.80
2280	NYSE	RWT	Thu, Sep 9, 2004	60.41	60.58	59.54	60.00
2279	NYSE	RWT	Wed, Sep 8, 2004	60.45	60.74	59.85	60.41
2278	NYSE	RWT	Tue, Sep 7, 2004	60.23	61.00	59.70	60.43
2277	NYSE	RWT	Fri, Sep 3, 2004	59.54	60.38	59.54	59.98
2276	NYSE	RWT	Thu, Sep 2, 2004	59.54	59.77	58.29	59.54
2275	NYSE	RWT	Wed, Sep 1, 2004	59.00	60.37	58.89	59.79
2274	NYSE	RWT	Tue, Aug 31, 2004	59.10	59.61	58.72	59.06
2273	NYSE	RWT	Mon, Aug 30, 2004	59.52	60.94	59.29	59.35
2272	NYSE	RWT	Fri, Aug 27, 2004	59.15	59.75	58.94	59.52
2271	NYSE	RWT	Thu, Aug 26, 2004	59.05	59.96	58.73	59.27
2270	NYSE	RWT	Wed, Aug 25, 2004	57.49	59.90	57.19	58.73
2269	NYSE	RWT	Tue, Aug 24, 2004	56.66	57.30	56.50	57.30
2268	NYSE	RWT	Mon, Aug 23, 2004	56.90	56.90	56.27	56.56
2267	NYSE	RWT	Fri, Aug 20, 2004	56.35	57.10	56.35	56.90
2266	NYSE	RWT	Thu, Aug 19, 2004	57.08	57.09	56.22	56.22
2265	NYSE	RWT	Wed, Aug 18, 2004	56.77	58.00	56.55	57.25
2264	NYSE	RWT	Tue, Aug 17, 2004	55.65	56.89	55.65	56.70
2263	NYSE	RWT	Mon, Aug 16, 2004	54.92	55.67	54.80	55.45
2262	NYSE	RWT	Fri, Aug 13, 2004	55.05	55.70	54.84	54.87
2261	NYSE	RWT	Thu, Aug 12, 2004	56.40	56.40	54.70	54.92
2260	NYSE	RWT	Wed, Aug 11, 2004	57.51	57.51	55.45	56.55
2259	NYSE	RWT	Tue, Aug 10, 2004	56.30	57.66	55.81	57.51
2258	NYSE	RWT	Mon, Aug 9, 2004	56.56	57.01	55.74	56.12
2257	NYSE	RWT	Fri, Aug 6, 2004	55.45	57.34	55.00	56.56
2256	NYSE	RWT	Thu, Aug 5, 2004	58.20	58.46	54.92	55.60
2255	NYSE	RWT	Wed, Aug 4, 2004	57.85	58.20	56.61	58.20
2254	NYSE	RWT	Tue, Aug 3, 2004	57.76	58.38	57.20	57.95
2253	NYSE	RWT	Mon, Aug 2, 2004	56.62	58.15	55.57	57.71
2252	NYSE	RWT	Fri, Jul 30, 2004	56.25	56.77	56.20	56.77
2251	NYSE	RWT	Thu, Jul 29, 2004	55.49	56.29	54.82	56.10
2250	NYSE	RWT	Wed, Jul 28, 2004	55.65	55.65	54.61	55.24
2249	NYSE	RWT	Tue, Jul 27, 2004	55.10	55.69	54.65	55.68
2248	NYSE	RWT	Mon, Jul 26, 2004	55.68	56.00	54.15	55.12
2247	NYSE	RWT	Fri, Jul 23, 2004	56.00	56.15	55.55	55.55
2246	NYSE	RWT	Thu, Jul 22, 2004	56.76	56.90	55.07	56.09
2245	NYSE	RWT	Wed, Jul 21, 2004	57.25	57.25	56.15	56.75
2244	NYSE	RWT	Tue, Jul 20, 2004	56.66	57.44	56.61	57.20
2243	NYSE	RWT	Mon, Jul 19, 2004	56.51	56.80	56.16	56.56
2242	NYSE	RWT	Fri, Jul 16, 2004	56.35	57.15	56.10	56.50
2241	NYSE	RWT	Thu, Jul 15, 2004	55.30	56.25	55.25	56.20
2240	NYSE	RWT	Wed, Jul 14, 2004	54.65	55.38	54.30	55.38
2239	NYSE	RWT	Tue, Jul 13, 2004	55.10	55.22	54.60	54.75
2238	NYSE	RWT	Mon, Jul 12, 2004	54.75	55.35	54.53	55.15
2237	NYSE	RWT	Fri, Jul 9, 2004	54.60	55.02	54.60	54.72
2236	NYSE	RWT	Thu, Jul 8, 2004	56.04	56.20	54.50	54.60
2235	NYSE	RWT	Wed, Jul 7, 2004	55.88	56.40	55.77	56.24
2234	NYSE	RWT	Tue, Jul 6, 2004	57.40	57.40	56.02	56.13
2233	NYSE	RWT	Fri, Jul 2, 2004	55.90	57.24	55.90	57.23
2232	NYSE	RWT	Thu, Jul 1, 2004	55.68	55.68	54.67	55.49
2231	NYSE	RWT	Wed, Jun 30, 2004	54.19	55.68	54.19	55.68
2230	NYSE	RWT	Tue, Jun 29, 2004	54.89	55.17	54.19	54.19
2229	NYSE	RWT	Mon, Jun 28, 2004	54.60	55.20	54.46	54.89
2228	NYSE	RWT	Fri, Jun 25, 2004	54.25	54.90	54.23	54.65
2227	NYSE	RWT	Thu, Jun 24, 2004	54.05	54.59	53.60	54.15
2226	NYSE	RWT	Wed, Jun 23, 2004	52.10	54.05	52.10	54.05
2225	NYSE	RWT	Tue, Jun 22, 2004	52.42	52.42	51.19	51.85
2224	NYSE	RWT	Mon, Jun 21, 2004	52.02	52.45	51.75	52.42
2223	NYSE	RWT	Fri, Jun 18, 2004	52.50	52.64	51.75	51.82
2222	NYSE	RWT	Thu, Jun 17, 2004	51.73	52.50	51.40	52.50
2221	NYSE	RWT	Wed, Jun 16, 2004	51.50	51.75	50.90	51.73
2220	NYSE	RWT	Tue, Jun 15, 2004	49.80	51.49	49.80	51.40
2219	NYSE	RWT	Mon, Jun 14, 2004	50.25	50.35	49.45	49.55
2218	NYSE	RWT	Thu, Jun 10, 2004	51.50	51.50	49.42	51.10
2217	NYSE	RWT	Wed, Jun 9, 2004	50.60	52.20	50.56	51.28
2216	NYSE	RWT	Tue, Jun 8, 2004	50.25	51.35	50.20	50.85
2215	NYSE	RWT	Mon, Jun 7, 2004	48.84	50.72	48.84	50.50
2214	NYSE	RWT	Fri, Jun 4, 2004	49.25	49.55	48.94	49.09
2213	NYSE	RWT	Thu, Jun 3, 2004	49.63	49.70	48.55	48.55
2212	NYSE	RWT	Wed, Jun 2, 2004	49.15	49.86	48.95	49.43
2211	NYSE	RWT	Tue, Jun 1, 2004	49.87	49.87	48.84	49.15
2210	NYSE	RWT	Fri, May 28, 2004	48.92	50.25	48.92	49.86
2209	NYSE	RWT	Thu, May 27, 2004	50.00	50.20	48.92	48.92
2208	NYSE	RWT	Wed, May 26, 2004	48.70	49.65	48.60	49.60
2207	NYSE	RWT	Tue, May 25, 2004	48.35	49.42	47.93	48.82
2206	NYSE	RWT	Mon, May 24, 2004	47.46	48.50	47.40	48.45
2205	NYSE	RWT	Fri, May 21, 2004	48.44	48.44	46.74	47.21
2204	NYSE	RWT	Thu, May 20, 2004	47.68	48.28	47.68	47.94
2203	NYSE	RWT	Wed, May 19, 2004	49.25	49.57	47.64	47.67
2202	NYSE	RWT	Tue, May 18, 2004	48.45	49.30	48.45	48.50
2201	NYSE	RWT	Mon, May 17, 2004	47.35	49.01	46.87	48.28
2200	NYSE	RWT	Fri, May 14, 2004	45.75	48.96	45.75	47.35
2199	NYSE	RWT	Thu, May 13, 2004	44.89	45.45	44.55	45.20
2198	NYSE	RWT	Wed, May 12, 2004	45.65	45.65	44.51	45.14
2197	NYSE	RWT	Tue, May 11, 2004	45.05	45.99	45.02	45.65
2196	NYSE	RWT	Mon, May 10, 2004	46.41	46.50	44.83	44.83
2195	NYSE	RWT	Fri, May 7, 2004	48.45	48.86	46.40	46.40
2194	NYSE	RWT	Thu, May 6, 2004	49.51	50.15	48.48	48.48
2193	NYSE	RWT	Wed, May 5, 2004	49.00	49.78	47.46	49.50
2192	NYSE	RWT	Tue, May 4, 2004	45.30	47.30	45.13	46.60
2191	NYSE	RWT	Mon, May 3, 2004	42.75	45.50	42.73	45.49
2190	NYSE	RWT	Fri, Apr 30, 2004	45.10	45.30	42.80	43.45
2189	NYSE	RWT	Thu, Apr 29, 2004	46.52	47.65	44.13	45.31
2188	NYSE	RWT	Wed, Apr 28, 2004	47.31	47.35	46.05	46.55
2187	NYSE	RWT	Tue, Apr 27, 2004	46.18	47.40	46.14	47.35
2186	NYSE	RWT	Mon, Apr 26, 2004	47.00	48.09	46.33	46.56
2185	NYSE	RWT	Fri, Apr 23, 2004	48.40	48.41	47.40	47.90
2184	NYSE	RWT	Thu, Apr 22, 2004	48.45	49.20	48.06	48.25
2183	NYSE	RWT	Wed, Apr 21, 2004	47.52	48.85	47.50	48.70
2182	NYSE	RWT	Tue, Apr 20, 2004	49.63	49.63	47.50	48.11
2181	NYSE	RWT	Mon, Apr 19, 2004	50.90	50.98	49.76	49.88
2180	NYSE	RWT	Fri, Apr 16, 2004	50.90	51.31	48.85	51.10
2179	NYSE	RWT	Thu, Apr 15, 2004	49.35	50.27	49.11	50.17
2178	NYSE	RWT	Wed, Apr 14, 2004	48.10	49.94	48.10	49.10
2177	NYSE	RWT	Tue, Apr 13, 2004	50.75	51.65	48.55	49.25
2176	NYSE	RWT	Mon, Apr 12, 2004	52.00	52.20	49.16	50.75
2175	NYSE	RWT	Thu, Apr 8, 2004	54.25	54.55	52.80	52.96
2174	NYSE	RWT	Wed, Apr 7, 2004	52.90	54.75	52.20	54.50
2173	NYSE	RWT	Tue, Apr 6, 2004	52.32	54.24	52.31	53.12
2172	NYSE	RWT	Mon, Apr 5, 2004	57.30	57.30	51.70	52.32
2171	NYSE	RWT	Fri, Apr 2, 2004	61.40	61.40	58.72	58.72
2170	NYSE	RWT	Thu, Apr 1, 2004	62.00	62.71	61.90	62.10
2169	NYSE	RWT	Wed, Mar 31, 2004	61.00	62.17	60.54	62.17
2168	NYSE	RWT	Tue, Mar 30, 2004	59.60	61.20	59.60	61.05
2167	NYSE	RWT	Mon, Mar 29, 2004	59.00	60.10	58.55	60.10
2166	NYSE	RWT	Fri, Mar 26, 2004	59.59	60.48	59.17	59.68
2165	NYSE	RWT	Thu, Mar 25, 2004	59.55	59.85	59.31	59.55
2164	NYSE	RWT	Wed, Mar 24, 2004	59.28	60.00	58.95	59.55
2163	NYSE	RWT	Tue, Mar 23, 2004	59.75	59.85	59.30	59.35
2162	NYSE	RWT	Mon, Mar 22, 2004	59.80	59.80	58.50	59.50
2161	NYSE	RWT	Fri, Mar 19, 2004	59.50	59.89	59.31	59.80
2160	NYSE	RWT	Thu, Mar 18, 2004	59.65	59.74	59.20	59.49
2159	NYSE	RWT	Wed, Mar 17, 2004	59.90	59.95	59.40	59.75
2158	NYSE	RWT	Tue, Mar 16, 2004	60.30	60.40	59.75	59.80
2157	NYSE	RWT	Mon, Mar 15, 2004	60.46	60.46	59.57	60.25
2156	NYSE	RWT	Fri, Mar 12, 2004	60.20	60.75	60.05	60.46
2155	NYSE	RWT	Thu, Mar 11, 2004	60.00	61.10	59.53	59.95
2154	NYSE	RWT	Wed, Mar 10, 2004	61.82	61.90	60.25	60.29
2153	NYSE	RWT	Tue, Mar 9, 2004	62.67	62.70	61.40	61.57
2152	NYSE	RWT	Mon, Mar 8, 2004	62.00	63.00	62.00	62.67
2151	NYSE	RWT	Fri, Mar 5, 2004	62.00	62.56	61.83	61.95
2150	NYSE	RWT	Thu, Mar 4, 2004	62.85	63.40	61.60	61.88
2149	NYSE	RWT	Wed, Mar 3, 2004	62.14	63.47	62.14	62.69
2148	NYSE	RWT	Tue, Mar 2, 2004	61.52	63.10	61.52	62.14
2147	NYSE	RWT	Mon, Mar 1, 2004	60.76	62.17	60.65	61.51
2146	NYSE	RWT	Fri, Feb 27, 2004	60.49	61.47	60.02	60.75
2145	NYSE	RWT	Thu, Feb 26, 2004	58.00	61.10	58.00	60.49
2144	NYSE	RWT	Wed, Feb 25, 2004	56.26	57.10	55.70	57.10
2143	NYSE	RWT	Tue, Feb 24, 2004	56.79	56.82	55.55	56.36
2142	NYSE	RWT	Mon, Feb 23, 2004	56.40	57.25	56.40	56.99
2141	NYSE	RWT	Fri, Feb 20, 2004	57.21	57.21	56.00	56.45
2140	NYSE	RWT	Thu, Feb 19, 2004	58.48	58.50	57.01	57.01
2139	NYSE	RWT	Wed, Feb 18, 2004	59.00	59.00	58.28	58.48
2138	NYSE	RWT	Tue, Feb 17, 2004	56.90	59.00	56.59	59.00
2137	NYSE	RWT	Fri, Feb 13, 2004	56.00	57.22	55.50	57.04
2136	NYSE	RWT	Thu, Feb 12, 2004	57.00	57.54	55.94	55.94
2135	NYSE	RWT	Wed, Feb 11, 2004	56.45	57.20	56.18	57.00
2134	NYSE	RWT	Tue, Feb 10, 2004	55.75	56.75	55.70	56.70
2133	NYSE	RWT	Mon, Feb 9, 2004	56.54	56.54	55.30	55.84
2132	NYSE	RWT	Fri, Feb 6, 2004	55.45	56.95	55.31	56.74
2131	NYSE	RWT	Thu, Feb 5, 2004	54.27	55.60	54.00	55.55
2130	NYSE	RWT	Wed, Feb 4, 2004	56.23	56.37	53.92	54.27
2129	NYSE	RWT	Tue, Feb 3, 2004	56.81	57.94	56.23	56.23
2128	NYSE	RWT	Mon, Feb 2, 2004	55.00	57.00	54.77	56.81
2127	NYSE	RWT	Fri, Jan 30, 2004	53.64	55.05	53.60	55.03
2126	NYSE	RWT	Thu, Jan 29, 2004	55.25	55.72	53.52	53.59
2125	NYSE	RWT	Wed, Jan 28, 2004	56.30	56.59	54.66	54.75
2124	NYSE	RWT	Tue, Jan 27, 2004	55.81	57.75	55.81	56.34
2123	NYSE	RWT	Mon, Jan 26, 2004	53.70	55.83	53.60	55.71
2122	NYSE	RWT	Fri, Jan 23, 2004	53.60	54.41	52.78	53.85
2121	NYSE	RWT	Thu, Jan 22, 2004	54.05	55.30	53.55	53.60
2120	NYSE	RWT	Wed, Jan 21, 2004	51.22	54.90	51.22	54.37
2119	NYSE	RWT	Tue, Jan 20, 2004	51.15	51.22	50.29	51.22
2118	NYSE	RWT	Fri, Jan 16, 2004	50.25	51.75	50.20	50.92
2117	NYSE	RWT	Thu, Jan 15, 2004	49.95	50.68	49.63	50.54
2116	NYSE	RWT	Wed, Jan 14, 2004	49.22	49.97	49.18	49.97
2115	NYSE	RWT	Tue, Jan 13, 2004	49.25	49.50	49.21	49.40
2114	NYSE	RWT	Mon, Jan 12, 2004	49.52	49.68	49.10	49.30
2113	NYSE	RWT	Fri, Jan 9, 2004	49.90	51.50	49.81	49.87
2112	NYSE	RWT	Thu, Jan 8, 2004	49.83	49.95	49.35	49.93
2111	NYSE	RWT	Wed, Jan 7, 2004	48.95	50.00	48.80	50.00
2110	NYSE	RWT	Tue, Jan 6, 2004	48.95	49.56	48.95	49.15
2109	NYSE	RWT	Mon, Jan 5, 2004	50.00	50.00	47.72	49.20
2108	NYSE	RWT	Fri, Jan 2, 2004	49.95	50.98	49.85	50.00
2107	NYSE	RWT	Wed, Dec 31, 2003	51.09	51.25	50.50	50.85
2106	NYSE	RWT	Tue, Dec 30, 2003	50.58	51.38	50.58	51.24
2105	NYSE	RWT	Mon, Dec 29, 2003	50.05	51.10	50.00	50.88
2104	NYSE	RWT	Fri, Dec 26, 2003	50.54	50.61	50.14	50.58
2103	NYSE	RWT	Wed, Dec 24, 2003	50.75	50.80	50.25	50.45
2102	NYSE	RWT	Tue, Dec 23, 2003	50.60	51.80	50.52	50.85
2101	NYSE	RWT	Mon, Dec 22, 2003	49.48	50.85	49.35	50.85
2100	NYSE	RWT	Fri, Dec 19, 2003	50.00	50.12	49.60	49.73
2099	NYSE	RWT	Thu, Dec 18, 2003	48.92	50.20	48.85	50.17
2098	NYSE	RWT	Wed, Dec 17, 2003	48.84	49.00	48.30	48.81
2097	NYSE	RWT	Tue, Dec 16, 2003	47.00	49.00	45.88	48.89
2096	NYSE	RWT	Mon, Dec 15, 2003	50.95	51.00	48.21	48.29
2095	NYSE	RWT	Fri, Dec 12, 2003	50.01	50.70	49.60	50.70
2094	NYSE	RWT	Thu, Dec 11, 2003	49.90	50.33	49.81	50.01
2093	NYSE	RWT	Wed, Dec 10, 2003	52.46	52.65	49.30	50.87
2092	NYSE	RWT	Tue, Dec 9, 2003	52.55	52.55	52.20	52.46
2091	NYSE	RWT	Mon, Dec 8, 2003	52.66	52.90	52.51	52.70
2090	NYSE	RWT	Fri, Dec 5, 2003	53.40	53.40	52.51	52.91
2089	NYSE	RWT	Thu, Dec 4, 2003	52.50	53.73	51.75	53.25
2088	NYSE	RWT	Wed, Dec 3, 2003	53.40	53.85	52.40	52.45
2087	NYSE	RWT	Tue, Dec 2, 2003	53.44	53.75	53.11	53.40
2086	NYSE	RWT	Mon, Dec 1, 2003	53.75	53.87	52.38	53.19
2085	NYSE	RWT	Fri, Nov 28, 2003	53.00	53.12	52.60	53.02
2084	NYSE	RWT	Wed, Nov 26, 2003	52.50	53.35	52.20	53.10
2083	NYSE	RWT	Tue, Nov 25, 2003	52.50	52.98	51.35	52.42
2082	NYSE	RWT	Mon, Nov 24, 2003	55.71	56.24	55.20	56.24
2081	NYSE	RWT	Fri, Nov 21, 2003	57.10	57.12	54.60	55.71
2080	NYSE	RWT	Thu, Nov 20, 2003	58.00	58.10	56.79	57.00
2079	NYSE	RWT	Wed, Nov 19, 2003	57.08	58.25	57.02	58.10
2078	NYSE	RWT	Tue, Nov 18, 2003	56.80	57.28	56.00	57.25
2077	NYSE	RWT	Mon, Nov 17, 2003	57.90	58.00	56.72	56.90
2076	NYSE	RWT	Fri, Nov 14, 2003	56.11	58.10	56.11	57.38
2075	NYSE	RWT	Thu, Nov 13, 2003	56.00	56.25	55.50	56.10
2074	NYSE	RWT	Wed, Nov 12, 2003	54.45	56.64	54.38	55.40
2073	NYSE	RWT	Tue, Nov 11, 2003	54.72	55.60	53.80	54.25
2072	NYSE	RWT	Mon, Nov 10, 2003	52.10	55.85	52.10	54.71
2071	NYSE	RWT	Fri, Nov 7, 2003	51.24	51.46	50.80	51.10
2070	NYSE	RWT	Thu, Nov 6, 2003	51.67	51.68	50.71	51.04
2069	NYSE	RWT	Wed, Nov 5, 2003	51.30	52.42	51.26	51.63
2068	NYSE	RWT	Tue, Nov 4, 2003	51.35	51.40	51.00	51.39
2067	NYSE	RWT	Mon, Nov 3, 2003	49.75	51.45	49.61	51.45
2066	NYSE	RWT	Fri, Oct 31, 2003	49.60	49.93	49.40	49.60
2065	NYSE	RWT	Thu, Oct 30, 2003	50.15	50.20	49.25	49.50
2064	NYSE	RWT	Wed, Oct 29, 2003	49.90	50.56	49.55	50.00
2063	NYSE	RWT	Tue, Oct 28, 2003	48.90	50.46	48.90	49.90
2062	NYSE	RWT	Mon, Oct 27, 2003	45.20	49.40	45.20	48.85
2061	NYSE	RWT	Fri, Oct 24, 2003	44.10	46.25	44.04	45.15
2060	NYSE	RWT	Thu, Oct 23, 2003	42.25	45.75	42.20	44.25
2059	NYSE	RWT	Wed, Oct 22, 2003	41.78	42.20	41.14	41.95
2058	NYSE	RWT	Tue, Oct 21, 2003	41.21	42.10	41.21	41.98
2057	NYSE	RWT	Mon, Oct 20, 2003	42.05	42.05	41.20	41.20
2056	NYSE	RWT	Fri, Oct 17, 2003	41.70	42.17	41.70	41.93
2055	NYSE	RWT	Thu, Oct 16, 2003	41.93	42.09	41.52	41.80
2054	NYSE	RWT	Wed, Oct 15, 2003	42.40	42.41	41.80	41.93
2053	NYSE	RWT	Tue, Oct 14, 2003	42.75	42.93	42.50	42.60
2052	NYSE	RWT	Mon, Oct 13, 2003	42.88	43.12	42.73	42.96
2051	NYSE	RWT	Fri, Oct 10, 2003	42.50	43.00	42.50	42.98
2050	NYSE	RWT	Thu, Oct 9, 2003	42.95	43.10	42.67	42.75
2049	NYSE	RWT	Wed, Oct 8, 2003	43.33	43.34	42.40	43.13
2048	NYSE	RWT	Tue, Oct 7, 2003	43.25	43.57	42.80	43.48
2047	NYSE	RWT	Mon, Oct 6, 2003	43.50	43.53	43.23	43.41
2046	NYSE	RWT	Fri, Oct 3, 2003	43.38	43.49	43.11	43.40
2045	NYSE	RWT	Thu, Oct 2, 2003	43.15	43.43	43.10	43.33
2044	NYSE	RWT	Wed, Oct 1, 2003	42.30	43.19	42.17	43.19
2043	NYSE	RWT	Tue, Sep 30, 2003	41.88	42.40	41.25	42.40
2042	NYSE	RWT	Mon, Sep 29, 2003	41.30	42.00	41.00	41.92
2041	NYSE	RWT	Fri, Sep 26, 2003	41.49	41.64	41.04	41.15
2040	NYSE	RWT	Thu, Sep 25, 2003	42.20	42.35	41.89	41.90
2039	NYSE	RWT	Wed, Sep 24, 2003	42.49	42.49	41.99	42.06
2038	NYSE	RWT	Tue, Sep 23, 2003	42.25	42.59	42.18	42.59
2037	NYSE	RWT	Mon, Sep 22, 2003	42.00	42.54	41.94	42.45
2036	NYSE	RWT	Fri, Sep 19, 2003	41.91	42.20	41.76	42.19
2035	NYSE	RWT	Thu, Sep 18, 2003	41.81	42.00	41.57	42.00
2034	NYSE	RWT	Wed, Sep 17, 2003	41.85	42.16	41.76	41.76
2033	NYSE	RWT	Tue, Sep 16, 2003	41.50	42.10	41.50	41.95
2032	NYSE	RWT	Mon, Sep 15, 2003	41.74	41.97	41.50	41.51
2031	NYSE	RWT	Fri, Sep 12, 2003	41.30	41.75	41.01	41.73
2030	NYSE	RWT	Thu, Sep 11, 2003	40.94	41.40	40.90	41.22
2029	NYSE	RWT	Wed, Sep 10, 2003	42.51	42.59	40.94	40.94
2028	NYSE	RWT	Tue, Sep 9, 2003	43.90	43.95	43.51	43.59
2027	NYSE	RWT	Mon, Sep 8, 2003	43.55	44.05	43.49	43.90
2026	NYSE	RWT	Fri, Sep 5, 2003	43.64	43.95	43.35	43.50
2025	NYSE	RWT	Thu, Sep 4, 2003	43.84	43.99	43.56	43.76
2024	NYSE	RWT	Wed, Sep 3, 2003	43.90	44.06	43.50	43.74
2023	NYSE	RWT	Tue, Sep 2, 2003	43.14	44.12	43.00	43.85
2022	NYSE	RWT	Fri, Aug 29, 2003	42.74	43.45	42.61	43.20
2021	NYSE	RWT	Thu, Aug 28, 2003	42.25	42.89	42.25	42.60
2020	NYSE	RWT	Wed, Aug 27, 2003	42.70	43.27	42.02	43.27
2019	NYSE	RWT	Tue, Aug 26, 2003	41.90	42.70	41.57	42.70
2018	NYSE	RWT	Mon, Aug 25, 2003	41.30	42.00	41.03	41.95
2017	NYSE	RWT	Fri, Aug 22, 2003	42.01	42.35	41.26	41.30
2016	NYSE	RWT	Thu, Aug 21, 2003	40.90	42.09	40.90	42.00
2015	NYSE	RWT	Wed, Aug 20, 2003	40.70	41.50	40.56	40.85
2014	NYSE	RWT	Tue, Aug 19, 2003	39.15	40.50	39.15	40.50
2013	NYSE	RWT	Mon, Aug 18, 2003	39.10	39.30	38.38	39.30
2012	NYSE	RWT	Fri, Aug 15, 2003	38.50	38.60	38.05	38.10
2011	NYSE	RWT	Thu, Aug 14, 2003	38.85	38.86	38.06	38.54
2010	NYSE	RWT	Wed, Aug 13, 2003	39.75	39.88	39.03	39.06
2009	NYSE	RWT	Tue, Aug 12, 2003	39.79	40.10	39.69	39.91
2008	NYSE	RWT	Mon, Aug 11, 2003	39.80	40.55	39.70	40.04
2007	NYSE	RWT	Fri, Aug 8, 2003	39.05	40.12	39.05	39.80
2006	NYSE	RWT	Thu, Aug 7, 2003	38.90	39.37	38.10	39.30
2005	NYSE	RWT	Wed, Aug 6, 2003	38.45	38.90	37.05	38.90
2004	NYSE	RWT	Tue, Aug 5, 2003	36.00	38.25	36.00	37.48
2003	NYSE	RWT	Mon, Aug 4, 2003	37.75	38.22	34.70	37.45
2002	NYSE	RWT	Fri, Aug 1, 2003	40.60	40.70	38.60	38.60
2001	NYSE	RWT	Thu, Jul 31, 2003	41.70	41.75	40.75	40.80
2000	NYSE	RWT	Wed, Jul 30, 2003	42.20	42.40	41.55	41.78
1999	NYSE	RWT	Tue, Jul 29, 2003	41.71	42.50	41.70	42.26
1998	NYSE	RWT	Mon, Jul 28, 2003	40.98	41.70	40.96	41.70
1997	NYSE	RWT	Fri, Jul 25, 2003	41.10	41.10	40.72	40.83
1996	NYSE	RWT	Thu, Jul 24, 2003	40.07	41.24	40.01	40.70
1995	NYSE	RWT	Wed, Jul 23, 2003	39.68	39.68	39.25	39.47
1994	NYSE	RWT	Tue, Jul 22, 2003	39.10	39.67	39.05	39.54
1993	NYSE	RWT	Mon, Jul 21, 2003	39.65	39.65	39.10	39.10
1992	NYSE	RWT	Fri, Jul 18, 2003	38.75	39.65	38.75	39.65
1991	NYSE	RWT	Thu, Jul 17, 2003	40.25	40.34	39.14	39.51
1990	NYSE	RWT	Wed, Jul 16, 2003	41.00	41.04	40.30	40.50
1989	NYSE	RWT	Tue, Jul 15, 2003	40.95	41.18	40.89	41.03
1988	NYSE	RWT	Mon, Jul 14, 2003	40.82	41.14	40.80	41.05
1987	NYSE	RWT	Fri, Jul 11, 2003	40.70	41.00	40.70	40.96
1986	NYSE	RWT	Thu, Jul 10, 2003	41.13	41.25	39.85	40.80
1985	NYSE	RWT	Wed, Jul 9, 2003	41.73	41.73	41.23	41.23
1984	NYSE	RWT	Tue, Jul 8, 2003	41.80	42.06	41.60	41.73
1983	NYSE	RWT	Mon, Jul 7, 2003	41.55	42.31	41.43	41.91
1982	NYSE	RWT	Thu, Jul 3, 2003	41.15	41.55	41.02	41.51
1981	NYSE	RWT	Wed, Jul 2, 2003	40.80	41.25	40.70	41.25
1980	NYSE	RWT	Tue, Jul 1, 2003	39.80	40.85	39.72	40.85
1979	NYSE	RWT	Mon, Jun 30, 2003	39.76	40.27	39.76	39.91
1978	NYSE	RWT	Fri, Jun 27, 2003	40.20	40.25	39.55	39.81
1977	NYSE	RWT	Thu, Jun 26, 2003	39.65	40.40	39.30	40.34
1976	NYSE	RWT	Wed, Jun 25, 2003	40.20	40.90	40.20	40.41
1975	NYSE	RWT	Tue, Jun 24, 2003	39.06	40.28	39.06	40.20
1974	NYSE	RWT	Mon, Jun 23, 2003	40.20	40.24	39.38	39.50
1973	NYSE	RWT	Fri, Jun 20, 2003	40.00	40.37	39.95	40.10
1972	NYSE	RWT	Thu, Jun 19, 2003	41.45	41.88	39.80	39.95
1971	NYSE	RWT	Wed, Jun 18, 2003	41.26	41.50	41.01	41.50
1970	NYSE	RWT	Tue, Jun 17, 2003	41.38	41.80	41.20	41.26
1969	NYSE	RWT	Mon, Jun 16, 2003	41.55	41.75	41.05	41.35
1968	NYSE	RWT	Fri, Jun 13, 2003	42.38	42.38	41.39	41.80
1967	NYSE	RWT	Thu, Jun 12, 2003	42.00	42.75	41.95	42.48
1966	NYSE	RWT	Wed, Jun 11, 2003	40.40	41.35	40.30	41.25
1965	NYSE	RWT	Tue, Jun 10, 2003	38.92	40.66	38.80	40.49
1964	NYSE	RWT	Mon, Jun 9, 2003	38.25	39.00	38.23	38.76
1963	NYSE	RWT	Fri, Jun 6, 2003	37.73	38.80	37.72	38.42
1962	NYSE	RWT	Thu, Jun 5, 2003	37.58	37.90	37.42	37.83
1961	NYSE	RWT	Wed, Jun 4, 2003	37.15	37.56	37.11	37.52
1960	NYSE	RWT	Tue, Jun 3, 2003	36.85	37.39	36.85	37.26
1959	NYSE	RWT	Mon, Jun 2, 2003	36.65	37.10	36.53	36.95
1958	NYSE	RWT	Fri, May 30, 2003	36.50	36.56	36.02	36.56
1957	NYSE	RWT	Thu, May 29, 2003	35.95	36.05	35.05	36.05
1956	NYSE	RWT	Wed, May 28, 2003	37.02	37.02	35.75	36.10
1955	NYSE	RWT	Tue, May 27, 2003	37.25	37.25	36.80	37.01
1954	NYSE	RWT	Fri, May 23, 2003	36.54	37.30	36.36	37.22
1953	NYSE	RWT	Thu, May 22, 2003	35.70	36.45	35.65	36.36
1952	NYSE	RWT	Wed, May 21, 2003	35.68	35.78	35.30	35.73
1951	NYSE	RWT	Tue, May 20, 2003	35.85	35.86	35.54	35.69
1950	NYSE	RWT	Mon, May 19, 2003	36.30	36.30	35.50	35.85
1949	NYSE	RWT	Fri, May 16, 2003	36.20	36.30	35.99	36.27
1948	NYSE	RWT	Thu, May 15, 2003	35.60	36.34	35.60	36.28
1947	NYSE	RWT	Wed, May 14, 2003	36.25	36.25	34.50	35.81
1946	NYSE	RWT	Tue, May 13, 2003	36.58	36.61	36.33	36.48
1945	NYSE	RWT	Mon, May 12, 2003	36.48	36.85	36.42	36.52
1944	NYSE	RWT	Fri, May 9, 2003	36.12	36.52	36.12	36.44
1943	NYSE	RWT	Thu, May 8, 2003	36.02	36.19	35.65	36.19
1942	NYSE	RWT	Wed, May 7, 2003	36.10	36.20	35.92	36.15
1941	NYSE	RWT	Tue, May 6, 2003	35.90	36.20	35.85	36.16
1940	NYSE	RWT	Mon, May 5, 2003	35.55	36.20	35.55	35.80
1939	NYSE	RWT	Fri, May 2, 2003	34.26	35.69	34.26	35.41
1938	NYSE	RWT	Thu, May 1, 2003	33.30	34.35	33.25	34.26
1937	NYSE	RWT	Wed, Apr 30, 2003	33.30	33.30	33.01	33.24
1936	NYSE	RWT	Tue, Apr 29, 2003	33.33	33.45	33.10	33.23
1935	NYSE	RWT	Mon, Apr 28, 2003	33.10	33.40	33.10	33.37
1934	NYSE	RWT	Fri, Apr 25, 2003	33.45	33.45	33.05	33.09
1933	NYSE	RWT	Thu, Apr 24, 2003	33.73	33.73	33.20	33.58
1932	NYSE	RWT	Wed, Apr 23, 2003	33.64	33.90	33.58	33.70
1931	NYSE	RWT	Tue, Apr 22, 2003	33.30	33.67	33.15	33.50
1930	NYSE	RWT	Mon, Apr 21, 2003	32.94	33.40	32.83	33.33
1929	NYSE	RWT	Thu, Apr 17, 2003	32.91	32.94	32.80	32.94
1928	NYSE	RWT	Wed, Apr 16, 2003	32.90	32.95	32.75	32.88
1927	NYSE	RWT	Tue, Apr 15, 2003	32.82	33.03	32.76	32.94
1926	NYSE	RWT	Mon, Apr 14, 2003	32.67	32.91	32.67	32.82
1925	NYSE	RWT	Fri, Apr 11, 2003	32.75	32.80	32.69	32.74
1924	NYSE	RWT	Thu, Apr 10, 2003	32.60	32.90	32.58	32.65
1923	NYSE	RWT	Wed, Apr 9, 2003	32.42	32.75	32.42	32.65
1922	NYSE	RWT	Tue, Apr 8, 2003	32.60	32.70	32.38	32.51
1921	NYSE	RWT	Mon, Apr 7, 2003	32.56	32.90	32.45	32.69
1920	NYSE	RWT	Fri, Apr 4, 2003	32.69	33.00	32.45	32.57
1919	NYSE	RWT	Thu, Apr 3, 2003	32.94	33.00	32.60	32.71
1918	NYSE	RWT	Wed, Apr 2, 2003	32.92	33.09	32.80	32.93
1917	NYSE	RWT	Tue, Apr 1, 2003	32.50	32.99	32.15	32.99
1916	NYSE	RWT	Mon, Mar 31, 2003	32.35	32.50	32.20	32.50
1915	NYSE	RWT	Fri, Mar 28, 2003	32.85	32.85	32.30	32.40
1914	NYSE	RWT	Thu, Mar 27, 2003	32.50	32.75	32.35	32.70
1913	NYSE	RWT	Wed, Mar 26, 2003	32.98	33.15	32.80	33.04
1912	NYSE	RWT	Tue, Mar 25, 2003	32.60	33.00	32.60	32.94
1911	NYSE	RWT	Mon, Mar 24, 2003	32.80	32.81	32.27	32.66
1910	NYSE	RWT	Fri, Mar 21, 2003	32.07	32.90	32.01	32.90
1909	NYSE	RWT	Thu, Mar 20, 2003	31.50	32.05	31.25	32.05
1908	NYSE	RWT	Wed, Mar 19, 2003	31.42	31.65	31.32	31.65
1907	NYSE	RWT	Tue, Mar 18, 2003	31.30	31.45	31.15	31.44
1906	NYSE	RWT	Mon, Mar 17, 2003	30.98	31.40	30.95	31.40
1905	NYSE	RWT	Fri, Mar 14, 2003	31.50	31.53	31.00	31.00
1904	NYSE	RWT	Thu, Mar 13, 2003	31.75	31.76	31.46	31.60
1903	NYSE	RWT	Wed, Mar 12, 2003	31.30	32.08	31.30	31.59
1902	NYSE	RWT	Tue, Mar 11, 2003	31.40	31.48	31.25	31.31
1901	NYSE	RWT	Mon, Mar 10, 2003	31.82	31.82	31.39	31.45
1900	NYSE	RWT	Fri, Mar 7, 2003	31.49	31.95	31.34	31.93
1899	NYSE	RWT	Thu, Mar 6, 2003	31.25	31.62	31.15	31.48
1898	NYSE	RWT	Wed, Mar 5, 2003	31.25	31.62	31.15	31.28
1897	NYSE	RWT	Tue, Mar 4, 2003	31.35	31.50	31.20	31.31
1896	NYSE	RWT	Mon, Mar 3, 2003	30.70	31.27	30.70	31.20
1895	NYSE	RWT	Fri, Feb 28, 2003	30.65	30.77	30.50	30.77
1894	NYSE	RWT	Thu, Feb 27, 2003	30.20	30.70	30.11	30.68
1893	NYSE	RWT	Wed, Feb 26, 2003	30.65	30.70	29.96	30.27
1892	NYSE	RWT	Tue, Feb 25, 2003	29.75	30.65	29.65	30.65
1891	NYSE	RWT	Mon, Feb 24, 2003	29.46	29.80	29.28	29.67
1890	NYSE	RWT	Fri, Feb 21, 2003	28.85	29.39	28.41	29.36
1889	NYSE	RWT	Thu, Feb 20, 2003	28.40	28.94	28.40	28.80
1888	NYSE	RWT	Wed, Feb 19, 2003	28.25	28.30	28.10	28.30
1887	NYSE	RWT	Tue, Feb 18, 2003	28.05	28.30	28.05	28.29
1886	NYSE	RWT	Fri, Feb 14, 2003	28.10	28.17	28.00	28.01
1885	NYSE	RWT	Thu, Feb 13, 2003	27.80	28.22	27.80	28.07
1884	NYSE	RWT	Wed, Feb 12, 2003	28.09	28.09	27.80	27.80
1883	NYSE	RWT	Tue, Feb 11, 2003	28.10	28.17	27.95	28.04
1882	NYSE	RWT	Mon, Feb 10, 2003	28.00	28.12	27.95	28.12
1881	NYSE	RWT	Fri, Feb 7, 2003	28.30	28.34	27.95	28.01
1880	NYSE	RWT	Thu, Feb 6, 2003	28.56	28.62	28.35	28.35
1879	NYSE	RWT	Wed, Feb 5, 2003	28.63	28.65	28.50	28.58
1878	NYSE	RWT	Tue, Feb 4, 2003	28.55	28.75	28.45	28.65
1877	NYSE	RWT	Mon, Feb 3, 2003	28.20	28.56	28.14	28.51
1876	NYSE	RWT	Fri, Jan 31, 2003	27.80	28.25	27.80	28.20
1875	NYSE	RWT	Thu, Jan 30, 2003	28.00	28.44	27.92	27.96
1874	NYSE	RWT	Wed, Jan 29, 2003	27.95	28.18	27.85	28.00
1873	NYSE	RWT	Tue, Jan 28, 2003	27.75	28.03	27.74	27.82
1872	NYSE	RWT	Mon, Jan 27, 2003	28.08	28.10	27.55	27.70
1871	NYSE	RWT	Fri, Jan 24, 2003	28.05	28.19	28.00	28.02
1870	NYSE	RWT	Thu, Jan 23, 2003	27.96	28.10	27.88	28.00
1869	NYSE	RWT	Wed, Jan 22, 2003	27.81	28.01	27.76	27.96
1868	NYSE	RWT	Tue, Jan 21, 2003	28.05	28.05	27.82	27.86
1867	NYSE	RWT	Fri, Jan 17, 2003	28.45	28.52	27.80	27.85
1866	NYSE	RWT	Thu, Jan 16, 2003	28.35	28.39	28.23	28.25
1865	NYSE	RWT	Wed, Jan 15, 2003	27.93	28.50	27.80	28.50
1864	NYSE	RWT	Tue, Jan 14, 2003	28.00	28.05	27.89	27.91
1863	NYSE	RWT	Mon, Jan 13, 2003	27.85	28.04	27.78	27.94
1862	NYSE	RWT	Fri, Jan 10, 2003	27.87	27.90	27.70	27.85
1861	NYSE	RWT	Thu, Jan 9, 2003	27.55	27.80	27.55	27.80
1860	NYSE	RWT	Wed, Jan 8, 2003	27.60	27.60	27.25	27.52
1859	NYSE	RWT	Tue, Jan 7, 2003	28.11	28.11	27.70	27.76
1858	NYSE	RWT	Mon, Jan 6, 2003	27.85	28.45	27.85	28.31
1857	NYSE	RWT	Fri, Jan 3, 2003	27.85	27.90	27.75	27.80
1856	NYSE	RWT	Thu, Jan 2, 2003	27.60	27.86	27.36	27.85
1855	NYSE	RWT	Tue, Dec 31, 2002	27.30	27.83	27.25	27.70
1854	NYSE	RWT	Mon, Dec 30, 2002	27.10	27.45	27.01	27.37
1853	NYSE	RWT	Fri, Dec 27, 2002	27.45	27.57	27.03	27.05
1852	NYSE	RWT	Thu, Dec 26, 2002	27.73	28.20	27.73	28.07
1851	NYSE	RWT	Tue, Dec 24, 2002	27.16	27.63	27.16	27.56
1850	NYSE	RWT	Mon, Dec 23, 2002	27.21	27.28	27.11	27.25
1849	NYSE	RWT	Fri, Dec 20, 2002	27.15	27.28	27.15	27.20
1848	NYSE	RWT	Thu, Dec 19, 2002	27.15	27.24	27.10	27.15
1847	NYSE	RWT	Wed, Dec 18, 2002	27.13	27.21	27.05	27.05
1846	NYSE	RWT	Tue, Dec 17, 2002	27.13	27.29	27.13	27.18
1845	NYSE	RWT	Mon, Dec 16, 2002	27.12	27.25	27.12	27.23
1844	NYSE	RWT	Fri, Dec 13, 2002	27.12	27.29	27.12	27.17
1843	NYSE	RWT	Thu, Dec 12, 2002	27.19	27.20	27.11	27.17
1842	NYSE	RWT	Wed, Dec 11, 2002	27.15	27.21	27.12	27.19
1841	NYSE	RWT	Tue, Dec 10, 2002	27.11	27.22	27.11	27.19
1840	NYSE	RWT	Mon, Dec 9, 2002	27.05	27.25	27.05	27.11
1839	NYSE	RWT	Fri, Dec 6, 2002	27.16	27.25	27.11	27.20
1838	NYSE	RWT	Thu, Dec 5, 2002	27.35	27.35	27.11	27.11
1837	NYSE	RWT	Wed, Dec 4, 2002	27.20	27.48	27.00	27.31
1836	NYSE	RWT	Tue, Dec 3, 2002	27.18	27.44	27.05	27.25
1835	NYSE	RWT	Mon, Dec 2, 2002	27.17	27.20	27.01	27.15
1834	NYSE	RWT	Fri, Nov 29, 2002	27.20	27.20	27.10	27.18
1833	NYSE	RWT	Wed, Nov 27, 2002	27.00	27.20	27.00	27.20
1832	NYSE	RWT	Tue, Nov 26, 2002	27.00	27.10	26.81	26.91
1831	NYSE	RWT	Mon, Nov 25, 2002	27.00	27.05	26.90	27.00
1830	NYSE	RWT	Fri, Nov 22, 2002	26.90	27.05	26.88	27.00
1829	NYSE	RWT	Thu, Nov 21, 2002	26.97	27.00	26.85	26.91
1828	NYSE	RWT	Wed, Nov 20, 2002	27.00	27.00	26.85	26.90
1827	NYSE	RWT	Tue, Nov 19, 2002	26.99	27.01	26.85	26.95
1826	NYSE	RWT	Mon, Nov 18, 2002	27.11	27.12	26.85	26.97
1825	NYSE	RWT	Fri, Nov 15, 2002	26.90	27.00	26.90	26.90
1824	NYSE	RWT	Thu, Nov 14, 2002	26.85	27.03	26.85	27.00
1823	NYSE	RWT	Wed, Nov 13, 2002	26.73	27.00	26.65	26.85
1822	NYSE	RWT	Tue, Nov 12, 2002	26.50	26.95	26.50	26.70
1821	NYSE	RWT	Mon, Nov 11, 2002	26.60	26.65	26.32	26.32
1820	NYSE	RWT	Fri, Nov 8, 2002	26.90	27.04	26.63	26.64
1819	NYSE	RWT	Thu, Nov 7, 2002	27.20	27.29	26.86	26.99
1818	NYSE	RWT	Wed, Nov 6, 2002	27.30	27.49	27.08	27.20
1817	NYSE	RWT	Tue, Nov 5, 2002	27.20	27.42	27.06	27.28
1816	NYSE	RWT	Mon, Nov 4, 2002	27.15	27.55	27.13	27.30
1815	NYSE	RWT	Fri, Nov 1, 2002	26.90	27.03	26.61	27.01
1814	NYSE	RWT	Thu, Oct 31, 2002	26.80	27.00	26.80	26.81
1813	NYSE	RWT	Wed, Oct 30, 2002	26.20	26.79	26.20	26.70
1812	NYSE	RWT	Tue, Oct 29, 2002	26.24	26.50	25.75	26.15
1811	NYSE	RWT	Mon, Oct 28, 2002	26.30	26.50	26.20	26.25
1810	NYSE	RWT	Fri, Oct 25, 2002	26.06	26.30	26.06	26.29
1809	NYSE	RWT	Thu, Oct 24, 2002	25.70	26.20	25.70	26.06
1808	NYSE	RWT	Wed, Oct 23, 2002	25.61	26.01	25.51	25.70
1807	NYSE	RWT	Tue, Oct 22, 2002	26.00	26.03	25.64	25.64
1806	NYSE	RWT	Mon, Oct 21, 2002	25.85	26.20	25.85	26.08
1805	NYSE	RWT	Fri, Oct 18, 2002	26.00	26.01	25.83	25.85
1804	NYSE	RWT	Thu, Oct 17, 2002	26.10	26.40	25.85	25.90
1803	NYSE	RWT	Wed, Oct 16, 2002	25.98	26.20	25.60	25.95
1802	NYSE	RWT	Tue, Oct 15, 2002	25.91	26.46	25.91	26.05
1801	NYSE	RWT	Mon, Oct 14, 2002	25.90	26.08	25.80	25.81
1800	NYSE	RWT	Fri, Oct 11, 2002	25.01	26.15	24.85	26.05
1799	NYSE	RWT	Thu, Oct 10, 2002	23.70	25.01	23.54	25.00
1798	NYSE	RWT	Wed, Oct 9, 2002	24.95	24.95	23.70	23.70
1797	NYSE	RWT	Tue, Oct 8, 2002	24.75	25.37	23.78	25.11
1796	NYSE	RWT	Mon, Oct 7, 2002	26.25	26.25	24.75	25.27
1795	NYSE	RWT	Fri, Oct 4, 2002	27.80	27.80	26.12	26.45
1794	NYSE	RWT	Thu, Oct 3, 2002	27.90	27.95	27.62	27.80
1793	NYSE	RWT	Wed, Oct 2, 2002	27.45	27.94	27.30	27.84
1792	NYSE	RWT	Tue, Oct 1, 2002	27.25	27.49	27.15	27.49
1791	NYSE	RWT	Mon, Sep 30, 2002	27.35	27.57	27.16	27.33
1790	NYSE	RWT	Fri, Sep 27, 2002	27.67	27.90	27.42	27.43
1789	NYSE	RWT	Thu, Sep 26, 2002	27.20	27.77	27.20	27.77
1788	NYSE	RWT	Wed, Sep 25, 2002	27.93	28.18	27.90	28.02
1787	NYSE	RWT	Tue, Sep 24, 2002	28.40	28.75	27.87	27.90
1786	NYSE	RWT	Mon, Sep 23, 2002	28.50	28.50	28.00	28.31
1785	NYSE	RWT	Fri, Sep 20, 2002	28.70	28.90	28.27	28.40
1784	NYSE	RWT	Thu, Sep 19, 2002	28.99	29.10	28.50	28.57
1783	NYSE	RWT	Wed, Sep 18, 2002	28.60	29.03	28.40	28.99
1782	NYSE	RWT	Tue, Sep 17, 2002	29.65	29.70	28.54	28.66
1781	NYSE	RWT	Mon, Sep 16, 2002	29.50	29.73	29.50	29.64
1780	NYSE	RWT	Fri, Sep 13, 2002	29.60	29.60	29.50	29.56
1779	NYSE	RWT	Thu, Sep 12, 2002	29.65	29.66	29.56	29.60
1778	NYSE	RWT	Wed, Sep 11, 2002	29.69	29.73	29.60	29.64
1777	NYSE	RWT	Tue, Sep 10, 2002	29.65	29.75	29.63	29.65
1776	NYSE	RWT	Mon, Sep 9, 2002	29.70	29.85	29.56	29.65
1775	NYSE	RWT	Fri, Sep 6, 2002	29.39	29.75	29.39	29.75
1774	NYSE	RWT	Thu, Sep 5, 2002	29.50	29.71	29.35	29.35
1773	NYSE	RWT	Wed, Sep 4, 2002	29.10	29.64	29.10	29.64
1772	NYSE	RWT	Tue, Sep 3, 2002	29.70	29.70	29.00	29.21
1771	NYSE	RWT	Fri, Aug 30, 2002	29.88	30.10	29.70	29.84
1770	NYSE	RWT	Thu, Aug 29, 2002	29.45	30.06	29.45	29.90
1769	NYSE	RWT	Wed, Aug 28, 2002	29.50	29.64	29.45	29.45
1768	NYSE	RWT	Tue, Aug 27, 2002	29.52	29.74	29.20	29.50
1767	NYSE	RWT	Mon, Aug 26, 2002	29.50	29.52	29.30	29.50
1766	NYSE	RWT	Fri, Aug 23, 2002	29.35	29.63	29.25	29.45
1765	NYSE	RWT	Thu, Aug 22, 2002	28.90	29.55	28.76	29.25
1764	NYSE	RWT	Wed, Aug 21, 2002	28.99	28.99	28.77	28.87
1763	NYSE	RWT	Tue, Aug 20, 2002	28.70	28.99	28.69	28.74
1762	NYSE	RWT	Mon, Aug 19, 2002	28.78	28.96	28.25	28.68
1761	NYSE	RWT	Fri, Aug 16, 2002	28.70	28.83	28.45	28.72
1760	NYSE	RWT	Thu, Aug 15, 2002	28.25	28.89	28.25	28.66
1759	NYSE	RWT	Wed, Aug 14, 2002	28.26	28.70	28.25	28.69
1758	NYSE	RWT	Tue, Aug 13, 2002	28.20	28.63	28.15	28.25
1757	NYSE	RWT	Mon, Aug 12, 2002	27.83	28.15	27.75	28.15
1756	NYSE	RWT	Fri, Aug 9, 2002	27.61	28.00	27.48	27.82
1755	NYSE	RWT	Thu, Aug 8, 2002	27.00	27.55	26.92	27.54
1754	NYSE	RWT	Wed, Aug 7, 2002	26.92	27.04	26.82	27.00
1753	NYSE	RWT	Tue, Aug 6, 2002	26.94	27.15	26.70	26.80
1752	NYSE	RWT	Mon, Aug 5, 2002	26.70	27.05	26.60	26.69
1751	NYSE	RWT	Fri, Aug 2, 2002	27.55	27.70	26.80	26.80
1750	NYSE	RWT	Thu, Aug 1, 2002	28.10	28.13	27.35	27.49
1749	NYSE	RWT	Wed, Jul 31, 2002	27.75	28.15	27.75	28.10
1748	NYSE	RWT	Tue, Jul 30, 2002	28.17	28.29	27.30	27.70
1747	NYSE	RWT	Mon, Jul 29, 2002	27.20	28.68	27.20	27.92
1746	NYSE	RWT	Fri, Jul 26, 2002	26.30	27.19	26.30	27.05
1745	NYSE	RWT	Thu, Jul 25, 2002	25.42	26.24	25.17	26.10
1744	NYSE	RWT	Wed, Jul 24, 2002	24.22	25.35	23.15	25.25
1743	NYSE	RWT	Tue, Jul 23, 2002	25.10	25.45	23.00	24.22
1742	NYSE	RWT	Mon, Jul 22, 2002	25.70	26.08	24.95	25.06
1741	NYSE	RWT	Fri, Jul 19, 2002	25.70	25.84	25.32	25.55
1740	NYSE	RWT	Thu, Jul 18, 2002	26.55	26.75	25.85	25.85
1739	NYSE	RWT	Wed, Jul 17, 2002	27.06	27.30	26.65	26.65
1738	NYSE	RWT	Tue, Jul 16, 2002	25.80	27.28	25.80	26.81
1737	NYSE	RWT	Mon, Jul 15, 2002	26.90	26.95	25.25	25.95
1736	NYSE	RWT	Fri, Jul 12, 2002	27.70	27.74	26.80	27.00
1735	NYSE	RWT	Thu, Jul 11, 2002	29.08	29.15	26.50	27.83
1734	NYSE	RWT	Wed, Jul 10, 2002	29.25	29.33	29.01	29.33
1733	NYSE	RWT	Tue, Jul 9, 2002	28.90	29.28	28.90	29.28
1732	NYSE	RWT	Mon, Jul 8, 2002	29.00	29.20	28.78	28.95
1731	NYSE	RWT	Fri, Jul 5, 2002	28.45	29.33	28.45	29.10
1730	NYSE	RWT	Wed, Jul 3, 2002	29.50	29.97	28.30	28.70
1729	NYSE	RWT	Tue, Jul 2, 2002	31.10	31.10	27.50	29.50
1728	NYSE	RWT	Mon, Jul 1, 2002	31.45	31.45	30.78	31.00
1727	NYSE	RWT	Fri, Jun 28, 2002	30.80	31.50	30.61	31.50
1726	NYSE	RWT	Thu, Jun 27, 2002	30.77	30.95	30.44	30.91
1725	NYSE	RWT	Wed, Jun 26, 2002	29.92	30.60	29.50	30.60
1724	NYSE	RWT	Tue, Jun 25, 2002	30.28	30.75	30.05	30.68
1723	NYSE	RWT	Mon, Jun 24, 2002	29.75	30.25	29.70	30.14
1722	NYSE	RWT	Fri, Jun 21, 2002	29.42	29.72	29.12	29.57
1721	NYSE	RWT	Thu, Jun 20, 2002	29.00	29.50	29.00	29.32
1720	NYSE	RWT	Wed, Jun 19, 2002	29.25	29.75	29.00	29.00
1719	NYSE	RWT	Tue, Jun 18, 2002	29.35	29.75	29.28	29.40
1718	NYSE	RWT	Mon, Jun 17, 2002	29.38	29.47	29.22	29.35
1717	NYSE	RWT	Fri, Jun 14, 2002	29.24	29.45	29.11	29.36
1716	NYSE	RWT	Thu, Jun 13, 2002	29.25	29.37	29.02	29.24
1715	NYSE	RWT	Wed, Jun 12, 2002	29.24	29.35	29.15	29.35
1714	NYSE	RWT	Tue, Jun 11, 2002	29.21	29.30	29.20	29.24
1713	NYSE	RWT	Mon, Jun 10, 2002	29.40	29.42	29.20	29.21
1712	NYSE	RWT	Fri, Jun 7, 2002	29.23	29.50	29.18	29.39
1711	NYSE	RWT	Thu, Jun 6, 2002	29.20	29.33	29.20	29.23
1710	NYSE	RWT	Wed, Jun 5, 2002	29.20	29.33	29.15	29.20
1709	NYSE	RWT	Tue, Jun 4, 2002	29.35	29.39	29.08	29.20
1708	NYSE	RWT	Mon, Jun 3, 2002	29.60	29.60	29.06	29.28
1707	NYSE	RWT	Fri, May 31, 2002	29.27	29.74	29.27	29.50
1706	NYSE	RWT	Thu, May 30, 2002	29.27	29.35	29.25	29.27
1705	NYSE	RWT	Wed, May 29, 2002	29.06	29.47	29.06	29.27
1704	NYSE	RWT	Tue, May 28, 2002	29.30	29.30	29.02	29.03
1703	NYSE	RWT	Fri, May 24, 2002	29.24	29.40	29.08	29.15
1702	NYSE	RWT	Thu, May 23, 2002	29.21	29.25	29.00	29.24
1701	NYSE	RWT	Wed, May 22, 2002	29.00	29.17	28.85	29.14
1700	NYSE	RWT	Tue, May 21, 2002	29.15	29.15	28.90	29.00
1699	NYSE	RWT	Mon, May 20, 2002	29.35	29.35	29.00	29.00
1698	NYSE	RWT	Fri, May 17, 2002	29.49	29.52	29.30	29.39
1697	NYSE	RWT	Thu, May 16, 2002	29.11	29.46	29.07	29.46
1696	NYSE	RWT	Wed, May 15, 2002	28.77	29.23	28.76	29.16
1695	NYSE	RWT	Tue, May 14, 2002	28.79	28.93	28.70	28.81
1694	NYSE	RWT	Mon, May 13, 2002	28.80	28.95	28.76	28.80
1693	NYSE	RWT	Fri, May 10, 2002	28.85	28.99	28.69	28.82
1692	NYSE	RWT	Thu, May 9, 2002	28.59	28.99	28.40	28.80
1691	NYSE	RWT	Wed, May 8, 2002	29.00	29.04	28.30	28.69
1690	NYSE	RWT	Tue, May 7, 2002	29.20	29.29	29.00	29.04
1689	NYSE	RWT	Mon, May 6, 2002	29.10	29.28	29.10	29.22
1688	NYSE	RWT	Fri, May 3, 2002	29.25	29.35	29.05	29.10
1687	NYSE	RWT	Thu, May 2, 2002	28.85	29.33	28.80	29.20
1686	NYSE	RWT	Wed, May 1, 2002	28.85	28.85	28.55	28.85
1685	NYSE	RWT	Tue, Apr 30, 2002	28.33	28.94	28.15	28.85
1684	NYSE	RWT	Mon, Apr 29, 2002	27.65	28.32	27.65	28.28
1683	NYSE	RWT	Fri, Apr 26, 2002	27.24	27.75	27.22	27.65
1682	NYSE	RWT	Thu, Apr 25, 2002	27.02	27.40	27.02	27.11
1681	NYSE	RWT	Wed, Apr 24, 2002	27.10	27.41	27.01	27.02
1680	NYSE	RWT	Tue, Apr 23, 2002	27.14	27.34	27.00	27.01
1679	NYSE	RWT	Mon, Apr 22, 2002	27.40	27.42	27.00	27.00
1678	NYSE	RWT	Fri, Apr 19, 2002	27.72	27.80	27.30	27.31
1677	NYSE	RWT	Thu, Apr 18, 2002	27.15	27.69	27.15	27.69
1676	NYSE	RWT	Wed, Apr 17, 2002	27.65	27.65	27.01	27.07
1675	NYSE	RWT	Tue, Apr 16, 2002	27.96	28.07	27.60	27.78
1674	NYSE	RWT	Mon, Apr 15, 2002	27.93	28.10	27.80	27.95
1673	NYSE	RWT	Fri, Apr 12, 2002	28.12	28.25	27.61	27.93
1672	NYSE	RWT	Thu, Apr 11, 2002	28.30	28.40	28.15	28.19
1671	NYSE	RWT	Wed, Apr 10, 2002	27.51	28.32	27.51	28.05
1670	NYSE	RWT	Tue, Apr 9, 2002	27.36	27.59	27.35	27.59
1669	NYSE	RWT	Mon, Apr 8, 2002	27.32	27.44	27.27	27.35
1668	NYSE	RWT	Fri, Apr 5, 2002	27.34	27.38	27.30	27.32
1667	NYSE	RWT	Thu, Apr 4, 2002	27.15	27.37	27.06	27.34
1666	NYSE	RWT	Wed, Apr 3, 2002	27.35	27.49	27.02	27.05
1665	NYSE	RWT	Tue, Apr 2, 2002	27.20	27.44	27.16	27.21
1664	NYSE	RWT	Mon, Apr 1, 2002	27.25	27.27	27.07	27.19
1663	NYSE	RWT	Thu, Mar 28, 2002	27.24	27.25	27.06	27.23
1662	NYSE	RWT	Wed, Mar 27, 2002	27.06	27.16	27.00	27.15
1661	NYSE	RWT	Tue, Mar 26, 2002	27.05	27.46	27.02	27.20
1660	NYSE	RWT	Mon, Mar 25, 2002	27.14	27.49	27.01	27.49
1659	NYSE	RWT	Fri, Mar 22, 2002	27.10	27.33	27.00	27.01
1658	NYSE	RWT	Thu, Mar 21, 2002	26.80	26.90	26.74	26.90
1657	NYSE	RWT	Wed, Mar 20, 2002	26.80	26.80	26.46	26.70
1656	NYSE	RWT	Tue, Mar 19, 2002	26.84	26.95	26.72	26.94
1655	NYSE	RWT	Mon, Mar 18, 2002	26.85	26.90	26.65	26.84
1654	NYSE	RWT	Fri, Mar 15, 2002	26.60	26.80	26.60	26.72
1653	NYSE	RWT	Thu, Mar 14, 2002	26.67	27.03	26.60	26.70
1652	NYSE	RWT	Wed, Mar 13, 2002	26.53	26.59	25.90	26.42
1651	NYSE	RWT	Tue, Mar 12, 2002	26.55	26.62	26.30	26.53
1650	NYSE	RWT	Mon, Mar 11, 2002	26.55	27.00	25.92	26.05
1649	NYSE	RWT	Fri, Mar 8, 2002	26.45	26.70	26.21	26.44
1648	NYSE	RWT	Thu, Mar 7, 2002	26.70	26.80	26.10	26.30
1647	NYSE	RWT	Wed, Mar 6, 2002	26.60	27.35	26.60	26.85
1646	NYSE	RWT	Tue, Mar 5, 2002	26.10	26.75	26.10	26.71
1645	NYSE	RWT	Mon, Mar 4, 2002	26.60	26.75	26.05	26.25
1644	NYSE	RWT	Fri, Mar 1, 2002	25.94	26.75	25.80	26.50
1643	NYSE	RWT	Thu, Feb 28, 2002	25.96	25.96	25.75	25.92
1642	NYSE	RWT	Wed, Feb 27, 2002	25.81	26.00	25.60	25.96
1641	NYSE	RWT	Tue, Feb 26, 2002	25.68	25.85	25.55	25.80
1640	NYSE	RWT	Mon, Feb 25, 2002	25.49	25.82	25.25	25.74
1639	NYSE	RWT	Fri, Feb 22, 2002	24.90	25.49	24.80	25.49
1638	NYSE	RWT	Thu, Feb 21, 2002	25.05	25.05	24.70	24.70
1637	NYSE	RWT	Wed, Feb 20, 2002	24.70	24.85	24.68	24.85
1636	NYSE	RWT	Tue, Feb 19, 2002	24.85	24.85	24.69	24.70
1635	NYSE	RWT	Fri, Feb 15, 2002	24.80	24.80	24.60	24.60
1634	NYSE	RWT	Thu, Feb 14, 2002	24.99	25.09	24.90	24.90
1633	NYSE	RWT	Wed, Feb 13, 2002	24.80	24.99	24.80	24.99
1632	NYSE	RWT	Tue, Feb 12, 2002	24.84	24.94	24.75	24.92
1631	NYSE	RWT	Mon, Feb 11, 2002	24.83	24.84	24.66	24.71
1630	NYSE	RWT	Fri, Feb 8, 2002	24.66	24.84	24.66	24.84
1629	NYSE	RWT	Thu, Feb 7, 2002	24.48	24.94	24.20	24.66
1628	NYSE	RWT	Wed, Feb 6, 2002	25.13	25.25	24.65	24.65
1627	NYSE	RWT	Tue, Feb 5, 2002	25.35	25.40	25.01	25.04
1626	NYSE	RWT	Mon, Feb 4, 2002	25.10	25.35	25.05	25.35
1625	NYSE	RWT	Fri, Feb 1, 2002	25.20	25.23	25.06	25.11
1624	NYSE	RWT	Thu, Jan 31, 2002	25.00	25.20	24.91	25.20
1623	NYSE	RWT	Wed, Jan 30, 2002	25.10	25.10	24.72	24.96
1622	NYSE	RWT	Tue, Jan 29, 2002	24.75	25.02	24.52	25.02
1621	NYSE	RWT	Mon, Jan 28, 2002	24.40	24.80	24.40	24.80
1620	NYSE	RWT	Fri, Jan 25, 2002	24.36	24.46	24.21	24.32
1619	NYSE	RWT	Thu, Jan 24, 2002	24.40	24.50	24.31	24.40
1618	NYSE	RWT	Wed, Jan 23, 2002	24.30	24.40	24.21	24.40
1617	NYSE	RWT	Tue, Jan 22, 2002	24.33	24.40	24.20	24.20
1616	NYSE	RWT	Fri, Jan 18, 2002	24.35	24.35	24.21	24.21
1615	NYSE	RWT	Thu, Jan 17, 2002	24.10	24.35	24.01	24.35
1614	NYSE	RWT	Wed, Jan 16, 2002	24.09	24.26	24.00	24.10
1613	NYSE	RWT	Tue, Jan 15, 2002	23.85	24.13	23.82	24.08
1612	NYSE	RWT	Mon, Jan 14, 2002	23.76	24.00	23.75	23.95
1611	NYSE	RWT	Fri, Jan 11, 2002	23.80	24.00	23.76	23.76
1610	NYSE	RWT	Thu, Jan 10, 2002	24.05	24.05	23.85	23.91
1609	NYSE	RWT	Wed, Jan 9, 2002	23.99	24.04	23.75	23.95
1608	NYSE	RWT	Tue, Jan 8, 2002	24.05	24.05	23.90	23.99
1607	NYSE	RWT	Mon, Jan 7, 2002	24.05	24.10	23.90	24.05
1606	NYSE	RWT	Fri, Jan 4, 2002	24.30	24.36	23.96	23.99
1605	NYSE	RWT	Thu, Jan 3, 2002	24.30	24.40	24.24	24.25
1604	NYSE	RWT	Wed, Jan 2, 2002	24.23	24.23	23.75	24.15
1603	NYSE	RWT	Mon, Dec 31, 2001	24.65	24.65	24.23	24.23
1602	NYSE	RWT	Fri, Dec 28, 2001	24.59	24.80	24.45	24.56
1601	NYSE	RWT	Thu, Dec 27, 2001	24.24	24.52	24.24	24.50
1600	NYSE	RWT	Wed, Dec 26, 2001	24.72	25.00	24.69	24.94
1599	NYSE	RWT	Mon, Dec 24, 2001	24.45	24.54	24.30	24.52
1598	NYSE	RWT	Fri, Dec 21, 2001	24.30	24.40	24.17	24.20
1597	NYSE	RWT	Thu, Dec 20, 2001	23.90	24.25	23.90	24.20
1596	NYSE	RWT	Wed, Dec 19, 2001	24.26	24.29	23.75	24.02
1595	NYSE	RWT	Tue, Dec 18, 2001	24.60	24.65	24.33	24.33
1594	NYSE	RWT	Mon, Dec 17, 2001	24.50	24.65	24.50	24.59
1593	NYSE	RWT	Fri, Dec 14, 2001	24.05	24.50	24.05	24.50
1592	NYSE	RWT	Thu, Dec 13, 2001	23.78	24.07	23.78	24.00
1591	NYSE	RWT	Wed, Dec 12, 2001	23.87	24.05	23.87	24.03
1590	NYSE	RWT	Tue, Dec 11, 2001	23.84	23.89	23.75	23.85
1589	NYSE	RWT	Mon, Dec 10, 2001	24.00	24.09	23.79	23.83
1588	NYSE	RWT	Fri, Dec 7, 2001	24.25	24.32	24.00	24.13
1587	NYSE	RWT	Thu, Dec 6, 2001	24.70	24.70	24.37	24.37
1586	NYSE	RWT	Wed, Dec 5, 2001	24.85	24.90	24.25	24.62
1585	NYSE	RWT	Tue, Dec 4, 2001	24.75	24.95	24.66	24.84
1584	NYSE	RWT	Mon, Dec 3, 2001	24.98	25.01	24.65	24.65
1583	NYSE	RWT	Fri, Nov 30, 2001	25.10	25.28	24.86	24.94
1582	NYSE	RWT	Thu, Nov 29, 2001	25.15	25.27	24.99	25.00
1581	NYSE	RWT	Wed, Nov 28, 2001	25.13	25.70	25.00	25.00
1580	NYSE	RWT	Tue, Nov 27, 2001	25.15	25.20	24.90	25.03
1579	NYSE	RWT	Mon, Nov 26, 2001	25.02	25.40	25.00	25.40
1578	NYSE	RWT	Fri, Nov 23, 2001	25.02	25.02	24.87	25.00
1577	NYSE	RWT	Wed, Nov 21, 2001	24.98	25.02	24.90	25.01
1576	NYSE	RWT	Tue, Nov 20, 2001	25.08	25.11	25.00	25.02
1575	NYSE	RWT	Mon, Nov 19, 2001	24.65	25.07	24.65	25.07
1574	NYSE	RWT	Fri, Nov 16, 2001	24.80	24.84	24.67	24.77
1573	NYSE	RWT	Thu, Nov 15, 2001	24.73	24.74	24.65	24.74
1572	NYSE	RWT	Wed, Nov 14, 2001	24.80	24.90	24.67	24.73
1571	NYSE	RWT	Tue, Nov 13, 2001	24.94	24.99	24.75	24.75
1570	NYSE	RWT	Mon, Nov 12, 2001	24.72	25.05	24.60	25.04
1569	NYSE	RWT	Fri, Nov 9, 2001	24.54	24.77	24.51	24.68
1568	NYSE	RWT	Thu, Nov 8, 2001	25.15	25.15	24.75	24.79
1567	NYSE	RWT	Wed, Nov 7, 2001	24.95	25.35	24.95	25.15
1566	NYSE	RWT	Tue, Nov 6, 2001	24.98	25.00	24.75	24.85
1565	NYSE	RWT	Mon, Nov 5, 2001	24.95	24.95	24.70	24.74
1564	NYSE	RWT	Fri, Nov 2, 2001	24.30	24.80	24.12	24.80
1563	NYSE	RWT	Thu, Nov 1, 2001	24.86	24.86	24.20	24.30
1562	NYSE	RWT	Wed, Oct 31, 2001	24.80	24.90	24.40	24.75
1561	NYSE	RWT	Tue, Oct 30, 2001	25.20	25.20	24.85	24.89
1560	NYSE	RWT	Mon, Oct 29, 2001	25.40	25.45	24.90	25.05
1559	NYSE	RWT	Fri, Oct 26, 2001	25.35	25.45	25.00	25.00
1558	NYSE	RWT	Thu, Oct 25, 2001	24.90	25.35	24.51	25.35
1557	NYSE	RWT	Wed, Oct 24, 2001	24.90	24.98	24.70	24.80
1556	NYSE	RWT	Tue, Oct 23, 2001	24.90	25.10	24.63	24.65
1555	NYSE	RWT	Mon, Oct 22, 2001	24.70	24.85	24.51	24.85
1554	NYSE	RWT	Fri, Oct 19, 2001	24.75	24.90	24.49	24.51
1553	NYSE	RWT	Thu, Oct 18, 2001	25.20	25.35	24.80	24.85
1552	NYSE	RWT	Wed, Oct 17, 2001	25.10	25.35	24.83	25.16
1551	NYSE	RWT	Tue, Oct 16, 2001	24.78	25.05	24.15	25.05
1550	NYSE	RWT	Mon, Oct 15, 2001	24.75	24.80	24.60	24.68
1549	NYSE	RWT	Fri, Oct 12, 2001	24.90	25.12	24.82	24.90
1548	NYSE	RWT	Thu, Oct 11, 2001	25.00	25.12	24.50	25.05
1547	NYSE	RWT	Wed, Oct 10, 2001	24.95	25.10	24.75	24.76
1546	NYSE	RWT	Tue, Oct 9, 2001	24.90	25.20	24.80	24.90
1545	NYSE	RWT	Mon, Oct 8, 2001	24.60	24.90	24.50	24.90
1544	NYSE	RWT	Fri, Oct 5, 2001	24.40	24.85	24.40	24.68
1543	NYSE	RWT	Thu, Oct 4, 2001	24.70	24.70	24.32	24.55
1542	NYSE	RWT	Wed, Oct 3, 2001	24.20	24.50	24.05	24.50
1541	NYSE	RWT	Tue, Oct 2, 2001	24.24	24.25	23.92	24.08
1540	NYSE	RWT	Mon, Oct 1, 2001	23.90	24.24	23.71	24.24
1539	NYSE	RWT	Fri, Sep 28, 2001	24.20	24.20	23.50	24.10
1538	NYSE	RWT	Thu, Sep 27, 2001	24.24	24.24	23.82	24.20
1537	NYSE	RWT	Wed, Sep 26, 2001	23.93	24.10	23.85	24.00
1536	NYSE	RWT	Tue, Sep 25, 2001	24.30	24.30	24.00	24.25
1535	NYSE	RWT	Mon, Sep 24, 2001	24.25	24.50	23.61	24.15
1534	NYSE	RWT	Fri, Sep 21, 2001	23.00	23.00	22.70	23.00
1533	NYSE	RWT	Thu, Sep 20, 2001	23.35	23.45	22.39	23.20
1532	NYSE	RWT	Wed, Sep 19, 2001	23.50	23.50	23.00	23.27
1531	NYSE	RWT	Tue, Sep 18, 2001	23.30	23.66	23.30	23.65
1530	NYSE	RWT	Mon, Sep 17, 2001	23.40	23.68	22.40	23.20
1529	NYSE	RWT	Mon, Sep 10, 2001	23.37	23.67	23.28	23.60
1528	NYSE	RWT	Fri, Sep 7, 2001	23.50	23.50	23.25	23.40
1527	NYSE	RWT	Thu, Sep 6, 2001	23.55	23.65	23.25	23.45
1526	NYSE	RWT	Wed, Sep 5, 2001	23.23	23.55	23.23	23.50
1525	NYSE	RWT	Tue, Sep 4, 2001	23.30	23.45	23.23	23.23
1524	NYSE	RWT	Fri, Aug 31, 2001	23.34	23.50	23.24	23.24
1523	NYSE	RWT	Thu, Aug 30, 2001	23.54	23.55	23.29	23.30
1522	NYSE	RWT	Wed, Aug 29, 2001	23.41	23.93	23.40	23.53
1521	NYSE	RWT	Tue, Aug 28, 2001	23.50	23.55	23.12	23.44
1520	NYSE	RWT	Mon, Aug 27, 2001	24.50	24.50	23.40	23.45
1519	NYSE	RWT	Fri, Aug 24, 2001	24.55	24.85	24.10	24.50
1518	NYSE	RWT	Thu, Aug 23, 2001	23.86	25.00	23.86	24.55
1517	NYSE	RWT	Wed, Aug 22, 2001	24.70	24.70	23.85	23.86
1516	NYSE	RWT	Tue, Aug 21, 2001	25.60	25.60	24.85	24.85
1515	NYSE	RWT	Mon, Aug 20, 2001	25.40	25.60	25.40	25.55
1514	NYSE	RWT	Fri, Aug 17, 2001	25.45	25.55	25.35	25.35
1513	NYSE	RWT	Thu, Aug 16, 2001	25.45	25.49	25.20	25.45
1512	NYSE	RWT	Wed, Aug 15, 2001	25.40	25.49	25.20	25.41
1511	NYSE	RWT	Tue, Aug 14, 2001	24.70	25.70	24.65	25.19
1510	NYSE	RWT	Mon, Aug 13, 2001	23.55	24.81	23.55	24.50
1509	NYSE	RWT	Fri, Aug 10, 2001	23.35	23.75	23.35	23.41
1508	NYSE	RWT	Thu, Aug 9, 2001	23.50	23.50	23.25	23.33
1507	NYSE	RWT	Wed, Aug 8, 2001	23.60	23.60	23.50	23.52
1506	NYSE	RWT	Tue, Aug 7, 2001	23.50	23.65	23.50	23.62
1505	NYSE	RWT	Mon, Aug 6, 2001	23.55	23.55	23.50	23.52
1504	NYSE	RWT	Fri, Aug 3, 2001	23.50	23.70	23.45	23.65
1503	NYSE	RWT	Thu, Aug 2, 2001	23.35	23.65	23.35	23.51
1502	NYSE	RWT	Wed, Aug 1, 2001	23.15	23.45	23.15	23.40
1501	NYSE	RWT	Tue, Jul 31, 2001	23.20	23.30	23.05	23.23
1500	NYSE	RWT	Mon, Jul 30, 2001	23.44	23.49	22.90	23.00
1499	NYSE	RWT	Fri, Jul 27, 2001	23.70	23.70	23.42	23.42
1498	NYSE	RWT	Thu, Jul 26, 2001	23.65	23.70	23.62	23.62
1497	NYSE	RWT	Wed, Jul 25, 2001	23.72	23.75	23.69	23.70
1496	NYSE	RWT	Tue, Jul 24, 2001	23.74	23.74	23.51	23.72
1495	NYSE	RWT	Mon, Jul 23, 2001	23.78	24.00	23.65	23.72
1494	NYSE	RWT	Fri, Jul 20, 2001	23.80	23.80	23.65	23.74
1493	NYSE	RWT	Thu, Jul 19, 2001	23.50	23.80	23.40	23.70
1492	NYSE	RWT	Wed, Jul 18, 2001	23.75	23.90	23.60	23.60
1491	NYSE	RWT	Tue, Jul 17, 2001	23.65	23.70	23.55	23.70
1490	NYSE	RWT	Mon, Jul 16, 2001	23.65	23.70	23.59	23.65
1489	NYSE	RWT	Fri, Jul 13, 2001	23.56	23.70	23.55	23.65
1488	NYSE	RWT	Thu, Jul 12, 2001	23.55	23.64	23.35	23.56
1487	NYSE	RWT	Wed, Jul 11, 2001	23.30	23.61	23.25	23.30
1486	NYSE	RWT	Tue, Jul 10, 2001	23.35	23.44	23.25	23.25
1485	NYSE	RWT	Mon, Jul 9, 2001	23.35	23.45	23.26	23.29
1484	NYSE	RWT	Fri, Jul 6, 2001	23.37	23.43	23.26	23.33
1483	NYSE	RWT	Thu, Jul 5, 2001	22.90	23.35	22.90	23.30
1482	NYSE	RWT	Tue, Jul 3, 2001	22.94	22.94	22.80	22.85
1481	NYSE	RWT	Mon, Jul 2, 2001	22.75	22.95	22.54	22.94
1480	NYSE	RWT	Fri, Jun 29, 2001	23.00	23.20	22.70	22.75
1479	NYSE	RWT	Thu, Jun 28, 2001	23.43	23.43	22.80	23.05
1478	NYSE	RWT	Wed, Jun 27, 2001	22.89	23.18	22.65	23.18
1477	NYSE	RWT	Tue, Jun 26, 2001	23.51	23.70	23.30	23.44
1476	NYSE	RWT	Mon, Jun 25, 2001	23.26	23.75	23.01	23.53
1475	NYSE	RWT	Fri, Jun 22, 2001	22.75	23.50	22.75	23.19
1474	NYSE	RWT	Thu, Jun 21, 2001	21.98	22.09	21.95	22.03
1473	NYSE	RWT	Wed, Jun 20, 2001	22.00	22.00	21.73	21.95
1472	NYSE	RWT	Tue, Jun 19, 2001	21.30	21.85	21.25	21.85
1471	NYSE	RWT	Mon, Jun 18, 2001	21.75	21.80	21.15	21.35
1470	NYSE	RWT	Fri, Jun 15, 2001	21.75	21.85	21.70	21.72
1469	NYSE	RWT	Thu, Jun 14, 2001	22.00	22.00	21.80	21.85
1468	NYSE	RWT	Wed, Jun 13, 2001	22.00	22.09	21.80	21.92
1467	NYSE	RWT	Tue, Jun 12, 2001	21.79	21.94	21.50	21.90
1466	NYSE	RWT	Mon, Jun 11, 2001	20.90	22.00	20.90	22.00
1465	NYSE	RWT	Fri, Jun 8, 2001	21.43	21.43	21.06	21.36
1464	NYSE	RWT	Thu, Jun 7, 2001	22.60	22.70	21.60	21.68
1463	NYSE	RWT	Wed, Jun 6, 2001	22.80	22.90	22.60	22.65
1462	NYSE	RWT	Tue, Jun 5, 2001	22.70	22.98	22.70	22.98
1461	NYSE	RWT	Mon, Jun 4, 2001	23.75	23.75	22.40	22.70
1460	NYSE	RWT	Fri, Jun 1, 2001	23.75	23.75	23.70	23.75
1459	NYSE	RWT	Thu, May 31, 2001	23.69	23.75	23.55	23.75
1458	NYSE	RWT	Wed, May 30, 2001	23.75	23.86	23.54	23.68
1457	NYSE	RWT	Tue, May 29, 2001	23.85	23.89	23.75	23.89
1456	NYSE	RWT	Fri, May 25, 2001	23.70	23.86	23.65	23.85
1455	NYSE	RWT	Thu, May 24, 2001	23.65	24.05	23.51	23.78
1454	NYSE	RWT	Wed, May 23, 2001	23.94	23.95	23.80	23.80
1453	NYSE	RWT	Tue, May 22, 2001	23.95	24.00	23.90	23.95
1452	NYSE	RWT	Mon, May 21, 2001	23.30	23.78	23.10	23.78
1451	NYSE	RWT	Fri, May 18, 2001	24.00	24.00	23.15	23.49
1450	NYSE	RWT	Thu, May 17, 2001	24.05	24.12	23.70	23.90
1449	NYSE	RWT	Wed, May 16, 2001	23.90	24.08	23.90	23.90
1448	NYSE	RWT	Tue, May 15, 2001	23.45	24.35	23.30	23.79
1447	NYSE	RWT	Mon, May 14, 2001	23.00	23.65	22.50	23.45
1446	NYSE	RWT	Fri, May 11, 2001	23.10	23.10	22.70	22.99
1445	NYSE	RWT	Thu, May 10, 2001	22.75	23.00	22.75	22.95
1444	NYSE	RWT	Wed, May 9, 2001	23.11	23.11	22.65	22.85
1443	NYSE	RWT	Tue, May 8, 2001	22.75	23.25	22.75	23.10
1442	NYSE	RWT	Mon, May 7, 2001	22.25	23.10	22.25	22.95
1441	NYSE	RWT	Fri, May 4, 2001	21.45	22.77	21.33	22.74
1440	NYSE	RWT	Thu, May 3, 2001	21.60	21.74	21.40	21.40
1439	NYSE	RWT	Wed, May 2, 2001	21.34	21.65	21.29	21.49
1438	NYSE	RWT	Tue, May 1, 2001	21.65	21.67	21.20	21.34
1437	NYSE	RWT	Mon, Apr 30, 2001	21.30	21.50	21.30	21.45
1436	NYSE	RWT	Fri, Apr 27, 2001	21.40	21.45	21.10	21.20
1435	NYSE	RWT	Thu, Apr 26, 2001	20.50	20.95	20.50	20.85
1434	NYSE	RWT	Wed, Apr 25, 2001	20.35	20.60	20.34	20.56
1433	NYSE	RWT	Tue, Apr 24, 2001	20.10	20.25	20.01	20.24
1432	NYSE	RWT	Mon, Apr 23, 2001	20.09	20.09	19.93	20.05
1431	NYSE	RWT	Fri, Apr 20, 2001	20.05	20.10	19.90	20.10
1430	NYSE	RWT	Thu, Apr 19, 2001	20.08	20.20	20.00	20.12
1429	NYSE	RWT	Wed, Apr 18, 2001	19.59	20.15	19.59	20.01
1428	NYSE	RWT	Tue, Apr 17, 2001	19.70	19.75	19.37	19.57
1427	NYSE	RWT	Mon, Apr 16, 2001	19.92	19.92	19.65	19.70
1426	NYSE	RWT	Thu, Apr 12, 2001	19.90	20.00	19.90	19.92
1425	NYSE	RWT	Wed, Apr 11, 2001	20.00	20.00	20.00	20.00
1424	NYSE	RWT	Tue, Apr 10, 2001	19.90	20.00	19.90	19.90
1423	NYSE	RWT	Mon, Apr 9, 2001	19.60	20.00	19.53	19.90
1422	NYSE	RWT	Fri, Apr 6, 2001	19.90	19.90	19.70	19.75
1421	NYSE	RWT	Thu, Apr 5, 2001	19.80	20.00	19.60	20.00
1420	NYSE	RWT	Wed, Apr 4, 2001	19.90	20.01	19.80	20.00
1419	NYSE	RWT	Tue, Apr 3, 2001	19.75	20.30	19.75	19.99
1418	NYSE	RWT	Mon, Apr 2, 2001	19.80	19.80	19.75	19.80
1417	NYSE	RWT	Fri, Mar 30, 2001	19.85	19.85	19.54	19.70
1416	NYSE	RWT	Thu, Mar 29, 2001	19.80	20.05	19.70	19.70
1415	NYSE	RWT	Wed, Mar 28, 2001	20.00	20.10	19.80	19.80
1414	NYSE	RWT	Tue, Mar 27, 2001	20.34	20.50	20.10	20.35
1413	NYSE	RWT	Mon, Mar 26, 2001	20.00	20.44	20.00	20.44
1412	NYSE	RWT	Fri, Mar 23, 2001	20.20	20.20	20.00	20.00
1411	NYSE	RWT	Thu, Mar 22, 2001	20.30	20.30	19.85	20.05
1410	NYSE	RWT	Wed, Mar 21, 2001	20.31	20.47	20.05	20.13
1409	NYSE	RWT	Tue, Mar 20, 2001	20.50	20.50	20.35	20.35
1408	NYSE	RWT	Mon, Mar 19, 2001	20.20	20.35	20.20	20.30
1407	NYSE	RWT	Fri, Mar 16, 2001	20.20	20.35	20.08	20.08
1406	NYSE	RWT	Thu, Mar 15, 2001	20.15	20.15	20.02	20.15
1405	NYSE	RWT	Wed, Mar 14, 2001	20.00	20.00	19.80	20.00
1404	NYSE	RWT	Tue, Mar 13, 2001	19.74	20.15	19.74	20.10
1403	NYSE	RWT	Mon, Mar 12, 2001	19.85	19.92	19.80	19.85
1402	NYSE	RWT	Fri, Mar 9, 2001	19.81	20.00	19.50	19.80
1401	NYSE	RWT	Thu, Mar 8, 2001	19.85	20.00	19.75	19.81
1400	NYSE	RWT	Wed, Mar 7, 2001	19.85	20.00	19.85	19.95
1399	NYSE	RWT	Tue, Mar 6, 2001	19.95	20.00	19.70	19.85
1398	NYSE	RWT	Mon, Mar 5, 2001	19.50	19.75	19.50	19.70
1397	NYSE	RWT	Fri, Mar 2, 2001	19.15	19.45	19.15	19.45
1396	NYSE	RWT	Thu, Mar 1, 2001	19.30	19.45	19.20	19.20
1395	NYSE	RWT	Wed, Feb 28, 2001	19.00	19.18	18.85	19.18
1394	NYSE	RWT	Tue, Feb 27, 2001	19.10	19.15	18.95	19.15
1393	NYSE	RWT	Mon, Feb 26, 2001	18.90	19.10	18.65	19.05
1392	NYSE	RWT	Fri, Feb 23, 2001	19.25	19.25	19.00	19.00
1391	NYSE	RWT	Thu, Feb 22, 2001	19.15	19.25	19.10	19.23
1390	NYSE	RWT	Wed, Feb 21, 2001	19.10	19.15	19.03	19.03
1389	NYSE	RWT	Tue, Feb 20, 2001	19.20	19.25	19.05	19.19
1388	NYSE	RWT	Fri, Feb 16, 2001	19.10	19.20	19.05	19.10
1387	NYSE	RWT	Thu, Feb 15, 2001	19.00	19.15	19.00	19.15
1386	NYSE	RWT	Wed, Feb 14, 2001	18.85	19.10	18.85	19.10
1385	NYSE	RWT	Tue, Feb 13, 2001	19.10	19.15	18.85	18.85
1384	NYSE	RWT	Mon, Feb 12, 2001	18.80	19.20	18.80	19.12
1383	NYSE	RWT	Fri, Feb 9, 2001	18.80	18.85	18.80	18.80
1382	NYSE	RWT	Thu, Feb 8, 2001	19.20	19.20	18.90	18.90
1381	NYSE	RWT	Wed, Feb 7, 2001	19.60	19.60	19.30	19.30
1380	NYSE	RWT	Tue, Feb 6, 2001	19.90	19.90	19.75	19.75
1379	NYSE	RWT	Mon, Feb 5, 2001	20.00	20.20	19.90	20.00
1378	NYSE	RWT	Fri, Feb 2, 2001	20.40	20.88	19.85	19.85
1377	NYSE	RWT	Thu, Feb 1, 2001	19.20	20.50	19.15	20.15
1376	NYSE	RWT	Wed, Jan 31, 2001	19.10	19.18	19.00	19.00
1375	NYSE	RWT	Tue, Jan 30, 2001	19.00	19.00	19.00	19.00
1374	NYSE	RWT	Mon, Jan 29, 2001	18.95	19.00	18.78	19.00
1373	NYSE	RWT	Fri, Jan 26, 2001	18.94	18.94	18.81	18.94
1372	NYSE	RWT	Thu, Jan 25, 2001	18.38	19.00	18.38	19.00
1371	NYSE	RWT	Wed, Jan 24, 2001	18.25	18.31	18.00	18.25
1370	NYSE	RWT	Tue, Jan 23, 2001	18.50	18.50	18.38	18.38
1369	NYSE	RWT	Mon, Jan 22, 2001	18.81	18.81	18.50	18.50
1368	NYSE	RWT	Fri, Jan 19, 2001	18.75	18.75	18.75	18.75
1367	NYSE	RWT	Thu, Jan 18, 2001	18.88	19.00	18.75	18.75
1366	NYSE	RWT	Wed, Jan 17, 2001	18.50	19.00	18.50	18.63
1365	NYSE	RWT	Tue, Jan 16, 2001	17.88	18.31	17.63	18.25
1364	NYSE	RWT	Fri, Jan 12, 2001	17.81	18.13	17.81	18.13
1363	NYSE	RWT	Thu, Jan 11, 2001	18.06	18.06	17.69	17.69
1362	NYSE	RWT	Wed, Jan 10, 2001	17.13	18.38	17.13	17.94
1361	NYSE	RWT	Tue, Jan 9, 2001	17.38	17.50	17.25	17.25
1360	NYSE	RWT	Mon, Jan 8, 2001	17.19	17.69	17.00	17.63
1359	NYSE	RWT	Fri, Jan 5, 2001	17.44	17.44	17.38	17.38
1358	NYSE	RWT	Thu, Jan 4, 2001	17.13	17.44	17.13	17.44
1357	NYSE	RWT	Wed, Jan 3, 2001	16.75	17.63	16.63	17.25
1356	NYSE	RWT	Tue, Jan 2, 2001	17.75	17.75	16.75	16.81
1355	NYSE	RWT	Fri, Dec 29, 2000	17.88	17.94	17.25	17.75
1354	NYSE	RWT	Thu, Dec 28, 2000	17.63	17.88	17.50	17.63
1353	NYSE	RWT	Wed, Dec 27, 2000	17.44	17.63	17.38	17.63
1352	NYSE	RWT	Tue, Dec 26, 2000	17.38	17.94	17.38	17.94
1351	NYSE	RWT	Fri, Dec 22, 2000	17.44	17.69	16.88	17.38
1350	NYSE	RWT	Thu, Dec 21, 2000	17.19	17.38	17.19	17.38
1349	NYSE	RWT	Wed, Dec 20, 2000	17.63	17.88	17.31	17.31
1348	NYSE	RWT	Tue, Dec 19, 2000	17.50	18.00	17.50	17.88
1347	NYSE	RWT	Mon, Dec 18, 2000	17.50	17.75	17.38	17.50
1346	NYSE	RWT	Fri, Dec 15, 2000	17.50	17.75	17.50	17.50
1345	NYSE	RWT	Thu, Dec 14, 2000	17.75	17.75	17.38	17.63
1344	NYSE	RWT	Wed, Dec 13, 2000	17.25	17.75	17.25	17.63
1343	NYSE	RWT	Tue, Dec 12, 2000	17.00	17.25	16.88	17.25
1342	NYSE	RWT	Mon, Dec 11, 2000	16.50	17.06	16.50	17.06
1341	NYSE	RWT	Fri, Dec 8, 2000	16.56	16.63	16.50	16.63
1340	NYSE	RWT	Thu, Dec 7, 2000	16.56	16.81	16.56	16.75
1339	NYSE	RWT	Wed, Dec 6, 2000	16.63	16.63	16.63	16.63
1338	NYSE	RWT	Tue, Dec 5, 2000	16.56	16.75	16.56	16.63
1337	NYSE	RWT	Mon, Dec 4, 2000	16.56	16.75	16.56	16.69
1336	NYSE	RWT	Fri, Dec 1, 2000	16.94	17.25	16.75	16.75
1335	NYSE	RWT	Thu, Nov 30, 2000	16.88	16.88	16.88	16.88
1334	NYSE	RWT	Wed, Nov 29, 2000	16.88	16.88	16.38	16.63
1333	NYSE	RWT	Tue, Nov 28, 2000	16.75	16.75	16.63	16.63
1332	NYSE	RWT	Mon, Nov 27, 2000	16.88	16.88	16.88	16.88
1331	NYSE	RWT	Fri, Nov 24, 2000	16.75	16.81	16.75	16.75
1330	NYSE	RWT	Wed, Nov 22, 2000	17.00	17.13	17.00	17.00
1329	NYSE	RWT	Tue, Nov 21, 2000	17.00	17.00	16.75	17.00
1328	NYSE	RWT	Mon, Nov 20, 2000	16.75	17.00	16.69	17.00
1327	NYSE	RWT	Fri, Nov 17, 2000	16.88	17.25	16.81	17.00
1326	NYSE	RWT	Thu, Nov 16, 2000	16.81	16.81	16.69	16.69
1325	NYSE	RWT	Wed, Nov 15, 2000	16.81	16.81	16.69	16.69
1324	NYSE	RWT	Tue, Nov 14, 2000	16.81	16.94	16.75	16.88
1323	NYSE	RWT	Mon, Nov 13, 2000	17.00	17.00	16.75	16.75
1322	NYSE	RWT	Fri, Nov 10, 2000	16.75	16.75	16.75	16.75
1321	NYSE	RWT	Thu, Nov 9, 2000	16.81	17.00	16.81	16.88
1320	NYSE	RWT	Wed, Nov 8, 2000	16.94	16.94	16.81	16.81
1319	NYSE	RWT	Tue, Nov 7, 2000	16.81	16.94	16.69	16.69
1318	NYSE	RWT	Mon, Nov 6, 2000	17.00	17.25	17.00	17.00
1317	NYSE	RWT	Fri, Nov 3, 2000	16.44	17.25	16.44	17.00
1316	NYSE	RWT	Thu, Nov 2, 2000	16.00	16.38	16.00	16.25
1315	NYSE	RWT	Wed, Nov 1, 2000	15.81	16.00	15.81	16.00
1314	NYSE	RWT	Tue, Oct 31, 2000	15.50	15.88	15.50	15.88
1313	NYSE	RWT	Mon, Oct 30, 2000	15.88	15.88	15.75	15.75
1312	NYSE	RWT	Fri, Oct 27, 2000	15.63	15.88	15.63	15.88
1311	NYSE	RWT	Thu, Oct 26, 2000	15.69	15.88	15.63	15.63
1310	NYSE	RWT	Wed, Oct 25, 2000	15.50	15.81	15.50	15.81
1309	NYSE	RWT	Tue, Oct 24, 2000	15.19	15.75	15.19	15.50
1308	NYSE	RWT	Mon, Oct 23, 2000	15.31	15.31	15.13	15.31
1307	NYSE	RWT	Fri, Oct 20, 2000	15.19	15.50	15.13	15.38
1306	NYSE	RWT	Thu, Oct 19, 2000	15.25	15.38	15.06	15.38
1305	NYSE	RWT	Wed, Oct 18, 2000	15.19	15.25	15.13	15.25
1304	NYSE	RWT	Tue, Oct 17, 2000	15.31	15.31	15.13	15.13
1303	NYSE	RWT	Mon, Oct 16, 2000	15.44	15.44	15.13	15.31
1302	NYSE	RWT	Fri, Oct 13, 2000	15.00	15.44	15.00	15.44
1301	NYSE	RWT	Thu, Oct 12, 2000	15.19	15.25	15.13	15.13
1300	NYSE	RWT	Wed, Oct 11, 2000	15.31	15.50	15.06	15.06
1299	NYSE	RWT	Tue, Oct 10, 2000	15.44	15.44	15.38	15.44
1298	NYSE	RWT	Mon, Oct 9, 2000	15.38	15.38	15.38	15.38
1297	NYSE	RWT	Fri, Oct 6, 2000	15.38	15.44	15.13	15.25
1296	NYSE	RWT	Thu, Oct 5, 2000	15.38	15.38	15.13	15.25
1295	NYSE	RWT	Wed, Oct 4, 2000	15.38	15.38	15.38	15.38
1294	NYSE	RWT	Tue, Oct 3, 2000	15.38	15.38	15.25	15.31
1293	NYSE	RWT	Mon, Oct 2, 2000	15.38	15.38	15.25	15.25
1292	NYSE	RWT	Fri, Sep 29, 2000	15.31	15.44	15.25	15.25
1291	NYSE	RWT	Thu, Sep 28, 2000	15.19	15.44	15.06	15.44
1290	NYSE	RWT	Wed, Sep 27, 2000	15.19	15.50	15.19	15.44
1289	NYSE	RWT	Tue, Sep 26, 2000	15.50	15.75	15.31	15.75
1288	NYSE	RWT	Mon, Sep 25, 2000	15.25	15.69	15.25	15.38
1287	NYSE	RWT	Fri, Sep 22, 2000	15.25	15.25	15.19	15.19
1286	NYSE	RWT	Thu, Sep 21, 2000	15.63	15.75	15.38	15.38
1285	NYSE	RWT	Wed, Sep 20, 2000	15.81	15.88	15.81	15.88
1284	NYSE	RWT	Tue, Sep 19, 2000	15.88	15.88	15.88	15.88
1283	NYSE	RWT	Mon, Sep 18, 2000	16.25	16.25	15.88	15.88
1282	NYSE	RWT	Fri, Sep 15, 2000	15.88	15.88	15.88	15.88
1281	NYSE	RWT	Thu, Sep 14, 2000	16.00	16.00	15.94	15.94
1280	NYSE	RWT	Wed, Sep 13, 2000	15.63	16.00	15.63	15.94
1279	NYSE	RWT	Tue, Sep 12, 2000	15.38	15.50	15.38	15.50
1278	NYSE	RWT	Mon, Sep 11, 2000	15.44	15.50	15.19	15.25
1277	NYSE	RWT	Fri, Sep 8, 2000	15.69	15.75	15.50	15.50
1276	NYSE	RWT	Thu, Sep 7, 2000	15.75	15.81	15.75	15.75
1275	NYSE	RWT	Wed, Sep 6, 2000	15.75	15.75	15.50	15.63
1274	NYSE	RWT	Tue, Sep 5, 2000	15.94	15.94	15.75	15.88
1273	NYSE	RWT	Fri, Sep 1, 2000	15.94	16.00	15.72	15.88
1272	NYSE	RWT	Thu, Aug 31, 2000	15.31	15.94	15.31	15.81
1271	NYSE	RWT	Wed, Aug 30, 2000	15.19	15.38	15.13	15.25
1270	NYSE	RWT	Tue, Aug 29, 2000	15.38	15.38	15.06	15.06
1269	NYSE	RWT	Mon, Aug 28, 2000	15.25	15.25	15.06	15.13
1268	NYSE	RWT	Fri, Aug 25, 2000	15.50	15.63	15.13	15.13
1267	NYSE	RWT	Thu, Aug 24, 2000	15.94	15.94	15.63	15.63
1266	NYSE	RWT	Wed, Aug 23, 2000	15.88	15.88	15.75	15.75
1265	NYSE	RWT	Tue, Aug 22, 2000	15.69	15.88	15.50	15.88
1264	NYSE	RWT	Mon, Aug 21, 2000	15.50	15.75	15.50	15.69
1263	NYSE	RWT	Fri, Aug 18, 2000	15.50	15.69	15.50	15.63
1262	NYSE	RWT	Thu, Aug 17, 2000	15.00	15.50	14.88	15.25
1261	NYSE	RWT	Wed, Aug 16, 2000	14.88	15.00	14.88	14.94
1260	NYSE	RWT	Tue, Aug 15, 2000	14.94	14.94	14.75	14.88
1259	NYSE	RWT	Mon, Aug 14, 2000	14.81	14.88	14.75	14.75
1258	NYSE	RWT	Fri, Aug 11, 2000	14.63	14.75	14.63	14.75
1257	NYSE	RWT	Thu, Aug 10, 2000	14.44	14.63	14.44	14.63
1256	NYSE	RWT	Wed, Aug 9, 2000	14.50	14.56	14.31	14.38
1255	NYSE	RWT	Tue, Aug 8, 2000	14.13	14.44	14.13	14.44
1254	NYSE	RWT	Mon, Aug 7, 2000	14.25	14.25	14.25	14.25
1253	NYSE	RWT	Fri, Aug 4, 2000	14.25	14.25	14.06	14.25
1252	NYSE	RWT	Wed, Aug 2, 2000	14.13	14.13	14.00	14.13
1251	NYSE	RWT	Tue, Aug 1, 2000	14.25	14.25	14.13	14.13
1250	NYSE	RWT	Mon, Jul 31, 2000	14.19	14.25	14.19	14.25
1249	NYSE	RWT	Fri, Jul 28, 2000	13.94	14.06	13.94	14.00
1248	NYSE	RWT	Thu, Jul 27, 2000	14.00	14.00	13.94	13.94
1247	NYSE	RWT	Wed, Jul 26, 2000	14.00	14.00	13.88	13.88
1246	NYSE	RWT	Tue, Jul 25, 2000	14.00	14.00	13.94	14.00
1245	NYSE	RWT	Mon, Jul 24, 2000	14.19	14.50	13.94	13.94
1244	NYSE	RWT	Fri, Jul 21, 2000	14.25	14.38	14.06	14.06
1243	NYSE	RWT	Thu, Jul 20, 2000	13.88	14.44	13.81	14.06
1242	NYSE	RWT	Wed, Jul 19, 2000	14.00	14.25	13.88	13.88
1241	NYSE	RWT	Tue, Jul 18, 2000	14.19	14.25	13.75	13.88
1240	NYSE	RWT	Mon, Jul 17, 2000	14.56	14.56	14.13	14.13
1239	NYSE	RWT	Fri, Jul 14, 2000	14.19	14.50	14.19	14.44
1238	NYSE	RWT	Thu, Jul 13, 2000	14.13	14.13	14.13	14.13
1237	NYSE	RWT	Wed, Jul 12, 2000	14.00	14.19	14.00	14.06
1236	NYSE	RWT	Tue, Jul 11, 2000	14.00	14.13	14.00	14.00
1235	NYSE	RWT	Mon, Jul 10, 2000	13.63	14.13	13.63	14.00
1234	NYSE	RWT	Fri, Jul 7, 2000	13.75	13.75	13.56	13.63
1233	NYSE	RWT	Thu, Jul 6, 2000	13.69	13.88	13.69	13.88
1232	NYSE	RWT	Wed, Jul 5, 2000	13.75	13.75	13.69	13.75
1231	NYSE	RWT	Mon, Jul 3, 2000	13.75	13.88	13.63	13.88
1230	NYSE	RWT	Fri, Jun 30, 2000	13.50	14.00	13.31	14.00
1229	NYSE	RWT	Thu, Jun 29, 2000	13.56	13.56	13.44	13.50
1228	NYSE	RWT	Wed, Jun 28, 2000	13.63	13.63	13.50	13.56
1227	NYSE	RWT	Tue, Jun 27, 2000	13.88	14.06	13.81	14.00
1226	NYSE	RWT	Mon, Jun 26, 2000	14.25	14.25	13.94	14.00
1225	NYSE	RWT	Fri, Jun 23, 2000	14.44	14.44	14.19	14.25
1224	NYSE	RWT	Thu, Jun 22, 2000	14.25	14.63	14.25	14.56
1223	NYSE	RWT	Wed, Jun 21, 2000	14.06	14.13	14.06	14.13
1222	NYSE	RWT	Tue, Jun 20, 2000	14.19	14.19	14.13	14.19
1221	NYSE	RWT	Mon, Jun 19, 2000	14.00	14.19	14.00	14.19
1220	NYSE	RWT	Fri, Jun 16, 2000	14.06	14.06	13.88	13.94
1219	NYSE	RWT	Thu, Jun 15, 2000	13.94	14.19	13.88	14.00
1218	NYSE	RWT	Wed, Jun 14, 2000	13.75	13.88	13.75	13.88
1217	NYSE	RWT	Tue, Jun 13, 2000	13.69	13.81	13.69	13.75
1216	NYSE	RWT	Mon, Jun 12, 2000	13.63	13.69	13.56	13.56
1215	NYSE	RWT	Fri, Jun 9, 2000	13.69	13.69	13.63	13.69
1214	NYSE	RWT	Thu, Jun 8, 2000	13.75	13.81	13.63	13.63
1213	NYSE	RWT	Wed, Jun 7, 2000	13.75	13.81	13.75	13.75
1212	NYSE	RWT	Tue, Jun 6, 2000	13.69	13.81	13.69	13.81
1211	NYSE	RWT	Mon, Jun 5, 2000	13.88	13.88	13.63	13.63
1210	NYSE	RWT	Fri, Jun 2, 2000	13.81	13.88	13.81	13.88
1209	NYSE	RWT	Thu, Jun 1, 2000	13.81	13.81	13.56	13.69
1208	NYSE	RWT	Wed, May 31, 2000	13.63	13.81	13.56	13.56
1207	NYSE	RWT	Tue, May 30, 2000	13.75	13.75	13.56	13.56
1206	NYSE	RWT	Fri, May 26, 2000	13.88	13.94	13.75	13.81
1205	NYSE	RWT	Thu, May 25, 2000	14.00	14.00	13.75	13.75
1204	NYSE	RWT	Wed, May 24, 2000	14.13	14.13	13.81	13.81
1203	NYSE	RWT	Tue, May 23, 2000	14.25	14.31	13.94	14.00
1202	NYSE	RWT	Mon, May 22, 2000	13.75	14.19	13.75	14.13
1201	NYSE	RWT	Fri, May 19, 2000	13.88	13.94	13.75	13.75
1200	NYSE	RWT	Thu, May 18, 2000	14.00	14.00	13.88	14.00
1199	NYSE	RWT	Wed, May 17, 2000	14.00	14.00	13.81	13.88
1198	NYSE	RWT	Tue, May 16, 2000	14.31	14.31	14.19	14.19
1197	NYSE	RWT	Mon, May 15, 2000	14.25	14.50	14.13	14.19
1196	NYSE	RWT	Fri, May 12, 2000	13.94	14.44	13.94	14.19
1195	NYSE	RWT	Thu, May 11, 2000	13.75	13.94	13.75	13.94
1194	NYSE	RWT	Wed, May 10, 2000	14.00	14.00	13.81	13.88
1193	NYSE	RWT	Tue, May 9, 2000	14.50	14.56	13.94	14.00
1192	NYSE	RWT	Mon, May 8, 2000	14.88	14.88	14.50	14.50
1191	NYSE	RWT	Fri, May 5, 2000	14.88	14.88	14.81	14.88
1190	NYSE	RWT	Thu, May 4, 2000	14.88	14.88	14.63	14.81
1189	NYSE	RWT	Wed, May 3, 2000	14.81	14.88	14.81	14.88
1188	NYSE	RWT	Tue, May 2, 2000	14.50	15.00	14.50	14.94
1187	NYSE	RWT	Mon, May 1, 2000	14.69	14.94	14.56	14.63
1186	NYSE	RWT	Fri, Apr 28, 2000	14.75	14.75	14.38	14.69
1185	NYSE	RWT	Thu, Apr 27, 2000	14.56	14.69	14.25	14.69
1184	NYSE	RWT	Wed, Apr 26, 2000	14.63	14.63	14.38	14.38
1183	NYSE	RWT	Tue, Apr 25, 2000	14.94	14.94	14.50	14.50
1182	NYSE	RWT	Mon, Apr 24, 2000	14.81	15.00	14.50	14.81
1181	NYSE	RWT	Thu, Apr 20, 2000	14.94	15.00	14.75	14.94
1180	NYSE	RWT	Wed, Apr 19, 2000	14.25	15.00	14.25	14.88
1179	NYSE	RWT	Tue, Apr 18, 2000	14.25	14.25	14.00	14.25
1178	NYSE	RWT	Mon, Apr 17, 2000	13.88	14.19	13.88	14.19
1177	NYSE	RWT	Fri, Apr 14, 2000	14.31	14.50	13.69	13.81
1176	NYSE	RWT	Thu, Apr 13, 2000	14.38	14.38	14.31	14.31
1175	NYSE	RWT	Wed, Apr 12, 2000	14.44	14.50	14.44	14.44
1174	NYSE	RWT	Tue, Apr 11, 2000	13.94	14.25	13.94	14.19
1173	NYSE	RWT	Mon, Apr 10, 2000	14.06	14.13	13.94	13.94
1172	NYSE	RWT	Fri, Apr 7, 2000	14.00	14.13	14.00	14.06
1171	NYSE	RWT	Thu, Apr 6, 2000	14.00	14.19	13.88	14.00
1170	NYSE	RWT	Wed, Apr 5, 2000	14.00	14.13	13.88	14.00
1169	NYSE	RWT	Tue, Apr 4, 2000	14.50	14.50	13.94	14.00
1168	NYSE	RWT	Mon, Apr 3, 2000	14.81	15.25	14.50	14.63
1167	NYSE	RWT	Fri, Mar 31, 2000	14.38	15.38	14.25	14.81
1166	NYSE	RWT	Thu, Mar 30, 2000	13.88	14.38	13.88	14.38
1165	NYSE	RWT	Wed, Mar 29, 2000	14.06	14.06	13.69	13.81
1164	NYSE	RWT	Tue, Mar 28, 2000	14.44	14.56	14.38	14.56
1163	NYSE	RWT	Mon, Mar 27, 2000	14.06	14.50	13.81	14.44
1162	NYSE	RWT	Fri, Mar 24, 2000	14.50	14.50	14.06	14.19
1161	NYSE	RWT	Thu, Mar 23, 2000	14.06	14.38	14.06	14.38
1160	NYSE	RWT	Wed, Mar 22, 2000	13.75	14.25	13.75	14.13
1159	NYSE	RWT	Tue, Mar 21, 2000	13.75	13.75	13.50	13.75
1158	NYSE	RWT	Mon, Mar 20, 2000	14.00	14.06	13.63	13.63
1157	NYSE	RWT	Fri, Mar 17, 2000	14.06	14.06	13.88	14.00
1156	NYSE	RWT	Thu, Mar 16, 2000	13.63	14.13	13.63	14.00
1155	NYSE	RWT	Wed, Mar 15, 2000	13.00	13.75	12.81	13.56
1154	NYSE	RWT	Tue, Mar 14, 2000	13.00	13.06	13.00	13.00
1153	NYSE	RWT	Mon, Mar 13, 2000	13.00	13.06	13.00	13.00
1152	NYSE	RWT	Fri, Mar 10, 2000	12.44	13.13	12.31	13.00
1151	NYSE	RWT	Thu, Mar 9, 2000	12.44	12.50	12.44	12.44
1150	NYSE	RWT	Wed, Mar 8, 2000	12.13	12.50	12.13	12.50
1149	NYSE	RWT	Tue, Mar 7, 2000	12.50	12.50	12.25	12.31
1148	NYSE	RWT	Mon, Mar 6, 2000	12.56	12.56	12.38	12.44
1147	NYSE	RWT	Fri, Mar 3, 2000	12.13	12.44	12.13	12.25
1146	NYSE	RWT	Thu, Mar 2, 2000	11.94	12.00	11.94	12.00
1145	NYSE	RWT	Wed, Mar 1, 2000	12.06	12.13	12.00	12.00
1144	NYSE	RWT	Tue, Feb 29, 2000	11.94	12.13	11.94	12.06
1143	NYSE	RWT	Mon, Feb 28, 2000	11.94	12.13	11.94	12.06
1142	NYSE	RWT	Fri, Feb 25, 2000	12.13	12.13	12.00	12.00
1141	NYSE	RWT	Thu, Feb 24, 2000	12.13	12.13	12.06	12.06
1140	NYSE	RWT	Wed, Feb 23, 2000	12.06	12.13	12.00	12.13
1139	NYSE	RWT	Tue, Feb 22, 2000	12.13	12.13	12.06	12.06
1138	NYSE	RWT	Fri, Feb 18, 2000	12.13	12.31	12.13	12.19
1137	NYSE	RWT	Thu, Feb 17, 2000	12.25	12.25	12.13	12.13
1136	NYSE	RWT	Wed, Feb 16, 2000	12.50	12.56	12.38	12.38
1135	NYSE	RWT	Tue, Feb 15, 2000	12.50	12.63	12.44	12.63
1134	NYSE	RWT	Mon, Feb 14, 2000	12.56	12.63	12.38	12.38
1133	NYSE	RWT	Fri, Feb 11, 2000	12.56	12.56	12.56	12.56
1132	NYSE	RWT	Thu, Feb 10, 2000	12.75	12.75	12.56	12.63
1131	NYSE	RWT	Wed, Feb 9, 2000	12.56	12.63	12.56	12.63
1130	NYSE	RWT	Tue, Feb 8, 2000	12.56	12.75	12.56	12.63
1129	NYSE	RWT	Mon, Feb 7, 2000	12.88	12.88	12.56	12.56
1128	NYSE	RWT	Fri, Feb 4, 2000	12.63	12.88	12.63	12.88
1127	NYSE	RWT	Thu, Feb 3, 2000	12.63	12.69	12.63	12.63
1126	NYSE	RWT	Wed, Feb 2, 2000	12.63	12.75	12.50	12.63
1125	NYSE	RWT	Tue, Feb 1, 2000	12.63	12.81	12.63	12.69
1124	NYSE	RWT	Mon, Jan 31, 2000	13.19	13.19	12.50	12.50
1123	NYSE	RWT	Fri, Jan 28, 2000	12.63	13.13	12.63	13.06
1122	NYSE	RWT	Thu, Jan 27, 2000	13.00	13.00	12.63	12.63
1121	NYSE	RWT	Wed, Jan 26, 2000	13.25	13.38	13.19	13.25
1120	NYSE	RWT	Tue, Jan 25, 2000	12.88	13.38	12.88	13.38
1119	NYSE	RWT	Mon, Jan 24, 2000	13.56	13.56	13.25	13.25
1118	NYSE	RWT	Fri, Jan 21, 2000	13.25	13.50	13.25	13.44
1117	NYSE	RWT	Thu, Jan 20, 2000	12.81	13.25	12.81	13.25
1116	NYSE	RWT	Wed, Jan 19, 2000	12.75	12.94	12.63	12.94
1115	NYSE	RWT	Tue, Jan 18, 2000	12.63	12.75	12.38	12.75
1114	NYSE	RWT	Fri, Jan 14, 2000	12.31	12.63	12.31	12.50
1113	NYSE	RWT	Thu, Jan 13, 2000	12.13	12.38	12.13	12.31
1112	NYSE	RWT	Wed, Jan 12, 2000	12.19	12.19	12.06	12.13
1111	NYSE	RWT	Tue, Jan 11, 2000	12.19	12.19	12.06	12.06
1110	NYSE	RWT	Mon, Jan 10, 2000	12.50	12.50	12.06	12.38
1109	NYSE	RWT	Fri, Jan 7, 2000	12.56	12.63	12.38	12.44
1108	NYSE	RWT	Thu, Jan 6, 2000	11.94	12.63	11.94	12.63
1107	NYSE	RWT	Wed, Jan 5, 2000	12.00	12.06	11.94	11.94
1106	NYSE	RWT	Tue, Jan 4, 2000	12.06	12.25	12.06	12.13
1105	NYSE	RWT	Mon, Jan 3, 2000	12.31	12.31	12.00	12.06
1104	NYSE	RWT	Fri, Dec 31, 1999	12.00	12.69	12.00	12.50
1103	NYSE	RWT	Thu, Dec 30, 1999	12.06	12.44	12.00	12.00
1102	NYSE	RWT	Wed, Dec 29, 1999	12.13	12.75	12.06	12.06
1101	NYSE	RWT	Tue, Dec 28, 1999	12.38	12.44	12.25	12.25
1100	NYSE	RWT	Mon, Dec 27, 1999	12.44	12.50	12.25	12.31
1099	NYSE	RWT	Thu, Dec 23, 1999	13.31	13.31	12.31	12.38
1098	NYSE	RWT	Wed, Dec 22, 1999	12.25	13.75	12.25	13.25
1097	NYSE	RWT	Tue, Dec 21, 1999	11.63	12.31	11.63	12.19
1096	NYSE	RWT	Mon, Dec 20, 1999	11.63	11.75	11.56	11.63
1095	NYSE	RWT	Fri, Dec 17, 1999	11.69	11.75	11.69	11.69
1094	NYSE	RWT	Thu, Dec 16, 1999	11.63	11.75	11.56	11.75
1093	NYSE	RWT	Wed, Dec 15, 1999	11.56	11.63	11.56	11.63
1092	NYSE	RWT	Tue, Dec 14, 1999	11.69	11.75	11.56	11.56
1091	NYSE	RWT	Mon, Dec 13, 1999	11.88	12.19	11.56	11.63
1090	NYSE	RWT	Fri, Dec 10, 1999	11.50	11.63	11.50	11.50
1089	NYSE	RWT	Thu, Dec 9, 1999	11.31	11.56	11.31	11.44
1088	NYSE	RWT	Wed, Dec 8, 1999	11.38	11.44	11.31	11.31
1087	NYSE	RWT	Tue, Dec 7, 1999	11.75	11.75	11.38	11.44
1086	NYSE	RWT	Mon, Dec 6, 1999	11.56	11.75	11.56	11.63
1085	NYSE	RWT	Fri, Dec 3, 1999	11.44	11.50	11.38	11.50
1084	NYSE	RWT	Thu, Dec 2, 1999	11.63	11.75	11.44	11.44
1083	NYSE	RWT	Wed, Dec 1, 1999	11.56	11.56	11.44	11.44
1082	NYSE	RWT	Tue, Nov 30, 1999	11.44	11.63	11.25	11.63
1081	NYSE	RWT	Mon, Nov 29, 1999	11.56	11.69	11.50	11.50
1080	NYSE	RWT	Fri, Nov 26, 1999	11.56	11.63	11.56	11.56
1079	NYSE	RWT	Wed, Nov 24, 1999	11.56	11.69	11.56	11.63
1078	NYSE	RWT	Tue, Nov 23, 1999	11.81	11.81	11.63	11.63
1077	NYSE	RWT	Mon, Nov 22, 1999	11.88	11.88	11.69	11.81
1076	NYSE	RWT	Fri, Nov 19, 1999	11.94	11.94	11.69	11.75
1075	NYSE	RWT	Thu, Nov 18, 1999	11.81	11.94	11.75	11.94
1074	NYSE	RWT	Wed, Nov 17, 1999	12.00	12.00	11.75	11.75
1073	NYSE	RWT	Tue, Nov 16, 1999	12.06	12.13	12.00	12.00
1072	NYSE	RWT	Mon, Nov 15, 1999	12.00	12.13	12.00	12.13
1071	NYSE	RWT	Fri, Nov 12, 1999	12.00	12.06	12.00	12.06
1070	NYSE	RWT	Thu, Nov 11, 1999	12.19	12.19	12.00	12.00
1069	NYSE	RWT	Wed, Nov 10, 1999	12.00	12.25	12.00	12.13
1068	NYSE	RWT	Tue, Nov 9, 1999	12.00	12.13	12.00	12.13
1067	NYSE	RWT	Mon, Nov 8, 1999	11.94	12.00	11.94	12.00
1066	NYSE	RWT	Fri, Nov 5, 1999	12.00	12.13	11.94	11.94
1065	NYSE	RWT	Thu, Nov 4, 1999	12.00	12.06	12.00	12.06
1064	NYSE	RWT	Wed, Nov 3, 1999	12.50	12.50	12.25	12.31
1063	NYSE	RWT	Tue, Nov 2, 1999	12.63	12.75	12.38	12.44
1062	NYSE	RWT	Mon, Nov 1, 1999	12.94	12.94	12.38	12.63
1061	NYSE	RWT	Fri, Oct 29, 1999	12.00	13.00	12.00	13.00
1060	NYSE	RWT	Thu, Oct 28, 1999	12.13	12.25	12.13	12.25
1059	NYSE	RWT	Wed, Oct 27, 1999	12.06	12.06	11.75	12.06
1058	NYSE	RWT	Tue, Oct 26, 1999	12.00	12.13	12.00	12.00
1057	NYSE	RWT	Mon, Oct 25, 1999	12.00	12.00	11.75	12.00
1056	NYSE	RWT	Fri, Oct 22, 1999	12.13	12.31	12.00	12.13
1055	NYSE	RWT	Thu, Oct 21, 1999	12.38	12.38	12.06	12.25
1054	NYSE	RWT	Wed, Oct 20, 1999	12.19	12.38	12.19	12.31
1053	NYSE	RWT	Tue, Oct 19, 1999	12.19	12.38	12.19	12.38
1052	NYSE	RWT	Mon, Oct 18, 1999	12.13	12.19	12.13	12.19
1051	NYSE	RWT	Fri, Oct 15, 1999	12.13	12.25	12.00	12.13
1050	NYSE	RWT	Thu, Oct 14, 1999	12.13	12.13	11.88	12.13
1049	NYSE	RWT	Wed, Oct 13, 1999	12.13	12.19	12.13	12.13
1048	NYSE	RWT	Tue, Oct 12, 1999	12.13	12.25	12.13	12.19
1047	NYSE	RWT	Mon, Oct 11, 1999	12.31	12.38	12.25	12.31
1046	NYSE	RWT	Fri, Oct 8, 1999	12.25	12.44	12.25	12.44
1045	NYSE	RWT	Thu, Oct 7, 1999	12.25	12.38	12.06	12.25
1044	NYSE	RWT	Wed, Oct 6, 1999	12.50	12.50	12.13	12.13
1043	NYSE	RWT	Tue, Oct 5, 1999	12.44	12.50	12.25	12.25
1042	NYSE	RWT	Mon, Oct 4, 1999	12.75	12.81	12.38	12.38
1041	NYSE	RWT	Fri, Oct 1, 1999	12.88	12.88	12.81	12.81
1040	NYSE	RWT	Thu, Sep 30, 1999	12.75	13.00	12.63	12.94
1039	NYSE	RWT	Wed, Sep 29, 1999	13.38	13.38	12.75	12.75
1038	NYSE	RWT	Tue, Sep 28, 1999	13.50	13.50	13.25	13.25
1037	NYSE	RWT	Mon, Sep 27, 1999	13.75	13.88	13.63	13.63
1036	NYSE	RWT	Fri, Sep 24, 1999	13.44	13.63	13.44	13.50
1035	NYSE	RWT	Thu, Sep 23, 1999	13.38	13.38	13.38	13.38
1034	NYSE	RWT	Wed, Sep 22, 1999	13.50	13.50	13.38	13.50
1033	NYSE	RWT	Tue, Sep 21, 1999	13.63	13.81	13.50	13.56
1032	NYSE	RWT	Fri, Sep 17, 1999	13.69	13.69	13.69	13.69
1031	NYSE	RWT	Thu, Sep 16, 1999	13.75	13.75	13.75	13.75
1030	NYSE	RWT	Wed, Sep 15, 1999	13.75	13.75	13.63	13.75
1029	NYSE	RWT	Tue, Sep 14, 1999	13.88	13.88	13.81	13.81
1028	NYSE	RWT	Mon, Sep 13, 1999	13.88	13.88	13.88	13.88
1027	NYSE	RWT	Fri, Sep 10, 1999	13.75	14.00	13.63	14.00
1026	NYSE	RWT	Thu, Sep 9, 1999	13.88	13.88	13.75	13.75
1025	NYSE	RWT	Wed, Sep 8, 1999	14.00	14.00	13.75	13.88
1024	NYSE	RWT	Tue, Sep 7, 1999	13.75	14.13	13.75	14.13
1023	NYSE	RWT	Fri, Sep 3, 1999	14.00	14.06	13.75	13.75
1022	NYSE	RWT	Thu, Sep 2, 1999	13.94	14.00	13.94	13.94
1021	NYSE	RWT	Wed, Sep 1, 1999	14.06	14.06	14.00	14.06
1020	NYSE	RWT	Tue, Aug 31, 1999	14.13	14.19	14.00	14.06
1019	NYSE	RWT	Mon, Aug 30, 1999	14.19	14.25	14.13	14.13
1018	NYSE	RWT	Fri, Aug 27, 1999	14.38	14.38	14.06	14.25
1017	NYSE	RWT	Thu, Aug 26, 1999	14.50	14.50	14.38	14.38
1016	NYSE	RWT	Wed, Aug 25, 1999	15.00	15.00	14.63	14.69
1015	NYSE	RWT	Tue, Aug 24, 1999	14.31	15.00	14.13	15.00
1014	NYSE	RWT	Mon, Aug 23, 1999	14.50	14.50	14.38	14.38
1013	NYSE	RWT	Fri, Aug 20, 1999	14.75	14.75	14.50	14.50
1012	NYSE	RWT	Thu, Aug 19, 1999	14.81	14.88	14.75	14.88
1011	NYSE	RWT	Wed, Aug 18, 1999	15.06	15.06	14.88	14.88
1010	NYSE	RWT	Tue, Aug 17, 1999	15.13	15.25	15.00	15.13
1009	NYSE	RWT	Mon, Aug 16, 1999	15.13	15.25	15.13	15.25
1008	NYSE	RWT	Fri, Aug 13, 1999	15.25	15.25	15.19	15.25
1007	NYSE	RWT	Thu, Aug 12, 1999	15.06	15.13	15.00	15.06
1006	NYSE	RWT	Wed, Aug 11, 1999	15.38	15.50	15.00	15.13
1005	NYSE	RWT	Tue, Aug 10, 1999	15.81	15.81	14.88	15.38
1004	NYSE	RWT	Mon, Aug 9, 1999	16.00	16.00	15.88	15.88
1003	NYSE	RWT	Fri, Aug 6, 1999	16.38	16.38	16.00	16.13
1002	NYSE	RWT	Thu, Aug 5, 1999	16.13	16.56	16.06	16.50
1001	NYSE	RWT	Wed, Aug 4, 1999	16.44	16.44	16.19	16.25
1000	NYSE	RWT	Tue, Aug 3, 1999	16.38	16.63	16.38	16.56
999	NYSE	RWT	Mon, Aug 2, 1999	16.50	16.63	16.44	16.63
998	NYSE	RWT	Fri, Jul 30, 1999	16.69	16.69	16.50	16.69
997	NYSE	RWT	Thu, Jul 29, 1999	16.25	16.50	16.25	16.50
996	NYSE	RWT	Wed, Jul 28, 1999	16.25	16.25	16.19	16.25
995	NYSE	RWT	Tue, Jul 27, 1999	16.50	16.75	16.38	16.44
994	NYSE	RWT	Mon, Jul 26, 1999	16.19	16.31	16.13	16.31
993	NYSE	RWT	Fri, Jul 23, 1999	16.31	16.38	16.13	16.13
992	NYSE	RWT	Thu, Jul 22, 1999	16.63	16.63	16.38	16.44
991	NYSE	RWT	Wed, Jul 21, 1999	16.81	16.81	16.63	16.75
990	NYSE	RWT	Tue, Jul 20, 1999	16.88	16.94	16.81	16.88
989	NYSE	RWT	Mon, Jul 19, 1999	17.19	17.31	17.00	17.00
988	NYSE	RWT	Fri, Jul 16, 1999	17.38	17.75	17.25	17.31
987	NYSE	RWT	Thu, Jul 15, 1999	16.88	17.50	16.88	17.50
986	NYSE	RWT	Wed, Jul 14, 1999	16.63	16.88	16.56	16.88
985	NYSE	RWT	Tue, Jul 13, 1999	16.88	16.94	16.63	16.88
984	NYSE	RWT	Mon, Jul 12, 1999	16.88	17.00	16.88	17.00
983	NYSE	RWT	Fri, Jul 9, 1999	16.75	17.50	16.75	17.06
982	NYSE	RWT	Thu, Jul 8, 1999	16.50	16.88	16.50	16.81
981	NYSE	RWT	Wed, Jul 7, 1999	16.25	16.63	16.25	16.56
980	NYSE	RWT	Tue, Jul 6, 1999	16.31	16.38	16.13	16.25
979	NYSE	RWT	Fri, Jul 2, 1999	16.25	16.50	16.25	16.50
978	NYSE	RWT	Thu, Jul 1, 1999	16.56	16.56	16.44	16.44
977	NYSE	RWT	Wed, Jun 30, 1999	16.56	16.56	16.44	16.56
976	NYSE	RWT	Tue, Jun 29, 1999	16.88	16.88	16.50	16.56
975	NYSE	RWT	Mon, Jun 28, 1999	17.13	17.13	16.81	16.81
974	NYSE	RWT	Fri, Jun 25, 1999	17.13	17.13	16.88	17.00
973	NYSE	RWT	Thu, Jun 24, 1999	17.00	17.25	16.75	17.00
972	NYSE	RWT	Wed, Jun 23, 1999	16.94	17.00	16.75	17.00
971	NYSE	RWT	Tue, Jun 22, 1999	17.19	17.25	17.00	17.00
970	NYSE	RWT	Mon, Jun 21, 1999	17.19	17.25	17.00	17.13
969	NYSE	RWT	Fri, Jun 18, 1999	17.31	17.31	17.13	17.25
968	NYSE	RWT	Thu, Jun 17, 1999	17.19	17.25	16.88	16.88
967	NYSE	RWT	Wed, Jun 16, 1999	17.00	17.00	16.94	17.00
966	NYSE	RWT	Tue, Jun 15, 1999	16.44	17.00	16.38	17.00
965	NYSE	RWT	Mon, Jun 14, 1999	15.31	16.31	15.31	16.31
964	NYSE	RWT	Fri, Jun 11, 1999	15.50	15.50	15.25	15.44
963	NYSE	RWT	Thu, Jun 10, 1999	15.88	15.88	15.63	15.63
962	NYSE	RWT	Wed, Jun 9, 1999	16.38	16.38	15.63	15.88
961	NYSE	RWT	Tue, Jun 8, 1999	16.50	16.50	16.06	16.31
960	NYSE	RWT	Mon, Jun 7, 1999	16.75	16.88	16.31	16.50
959	NYSE	RWT	Fri, Jun 4, 1999	16.13	16.75	16.13	16.69
958	NYSE	RWT	Thu, Jun 3, 1999	16.88	16.88	16.13	16.31
957	NYSE	RWT	Wed, Jun 2, 1999	16.75	16.75	16.69	16.69
956	NYSE	RWT	Tue, Jun 1, 1999	16.63	16.63	16.56	16.63
955	NYSE	RWT	Fri, May 28, 1999	16.56	16.69	16.56	16.63
954	NYSE	RWT	Thu, May 27, 1999	16.75	16.88	16.50	16.50
953	NYSE	RWT	Wed, May 26, 1999	16.88	16.88	16.75	16.81
952	NYSE	RWT	Tue, May 25, 1999	16.75	16.88	16.63	16.81
951	NYSE	RWT	Mon, May 24, 1999	16.94	17.06	16.75	16.75
950	NYSE	RWT	Fri, May 21, 1999	16.50	16.88	16.50	16.88
949	NYSE	RWT	Thu, May 20, 1999	16.44	16.56	16.38	16.38
948	NYSE	RWT	Wed, May 19, 1999	16.25	16.50	16.13	16.38
947	NYSE	RWT	Tue, May 18, 1999	16.19	16.38	16.19	16.25
946	NYSE	RWT	Mon, May 17, 1999	16.00	16.13	16.00	16.06
945	NYSE	RWT	Fri, May 14, 1999	15.94	16.06	15.94	16.06
944	NYSE	RWT	Thu, May 13, 1999	15.94	16.00	15.94	15.94
943	NYSE	RWT	Wed, May 12, 1999	16.00	16.06	15.94	16.00
942	NYSE	RWT	Tue, May 11, 1999	16.00	16.00	15.88	16.00
941	NYSE	RWT	Mon, May 10, 1999	15.75	16.06	15.75	16.06
940	NYSE	RWT	Fri, May 7, 1999	15.63	15.88	15.50	15.75
939	NYSE	RWT	Thu, May 6, 1999	15.88	15.88	15.50	15.69
938	NYSE	RWT	Wed, May 5, 1999	16.13	16.13	15.88	16.06
937	NYSE	RWT	Tue, May 4, 1999	16.25	16.75	16.13	16.25
936	NYSE	RWT	Mon, May 3, 1999	16.69	16.69	16.38	16.50
935	NYSE	RWT	Fri, Apr 30, 1999	17.25	17.25	16.81	16.81
934	NYSE	RWT	Thu, Apr 29, 1999	17.75	17.88	17.38	17.38
933	NYSE	RWT	Wed, Apr 28, 1999	17.50	17.63	17.50	17.56
932	NYSE	RWT	Tue, Apr 27, 1999	17.31	17.50	17.31	17.50
931	NYSE	RWT	Mon, Apr 26, 1999	17.56	17.56	17.38	17.38
930	NYSE	RWT	Fri, Apr 23, 1999	17.31	17.63	17.31	17.44
929	NYSE	RWT	Thu, Apr 22, 1999	17.44	17.44	17.25	17.38
928	NYSE	RWT	Wed, Apr 21, 1999	17.38	17.63	17.31	17.44
927	NYSE	RWT	Tue, Apr 20, 1999	17.25	17.31	17.19	17.31
926	NYSE	RWT	Mon, Apr 19, 1999	16.50	17.13	16.50	17.00
925	NYSE	RWT	Fri, Apr 16, 1999	16.63	16.69	16.56	16.63
924	NYSE	RWT	Thu, Apr 15, 1999	16.44	16.63	16.13	16.63
923	NYSE	RWT	Wed, Apr 14, 1999	15.00	16.50	15.00	16.38
922	NYSE	RWT	Tue, Apr 13, 1999	15.00	15.50	14.94	15.19
921	NYSE	RWT	Mon, Apr 12, 1999	14.75	15.00	14.75	15.00
920	NYSE	RWT	Fri, Apr 9, 1999	14.88	14.88	14.56	14.75
919	NYSE	RWT	Thu, Apr 8, 1999	14.50	14.88	14.50	14.88
918	NYSE	RWT	Wed, Apr 7, 1999	14.50	14.50	14.38	14.50
917	NYSE	RWT	Tue, Apr 6, 1999	14.75	15.00	14.50	14.50
916	NYSE	RWT	Mon, Apr 5, 1999	15.00	15.00	14.75	14.81
915	NYSE	RWT	Thu, Apr 1, 1999	15.50	15.50	15.00	15.00
914	NYSE	RWT	Wed, Mar 31, 1999	14.13	16.00	14.13	16.00
913	NYSE	RWT	Tue, Mar 30, 1999	14.63	14.63	14.06	14.13
912	NYSE	RWT	Mon, Mar 29, 1999	14.38	14.75	14.25	14.75
911	NYSE	RWT	Fri, Mar 26, 1999	14.63	14.75	14.44	14.50
910	NYSE	RWT	Thu, Mar 25, 1999	14.38	14.81	14.25	14.75
909	NYSE	RWT	Wed, Mar 24, 1999	14.25	14.25	14.19	14.25
908	NYSE	RWT	Tue, Mar 23, 1999	14.13	14.31	14.13	14.31
907	NYSE	RWT	Mon, Mar 22, 1999	14.38	14.38	14.13	14.13
906	NYSE	RWT	Fri, Mar 19, 1999	14.63	14.88	14.38	14.38
905	NYSE	RWT	Thu, Mar 18, 1999	14.81	14.94	14.50	14.63
904	NYSE	RWT	Wed, Mar 17, 1999	14.75	15.00	14.69	14.88
903	NYSE	RWT	Tue, Mar 16, 1999	14.88	14.88	14.69	14.69
902	NYSE	RWT	Mon, Mar 15, 1999	15.31	15.31	14.81	15.00
901	NYSE	RWT	Fri, Mar 12, 1999	15.50	15.50	15.13	15.19
900	NYSE	RWT	Thu, Mar 11, 1999	15.44	15.63	15.25	15.63
899	NYSE	RWT	Wed, Mar 10, 1999	15.25	15.56	15.13	15.56
898	NYSE	RWT	Tue, Mar 9, 1999	15.00	15.13	15.00	15.06
897	NYSE	RWT	Mon, Mar 8, 1999	15.00	15.00	14.75	15.00
896	NYSE	RWT	Fri, Mar 5, 1999	13.88	14.88	13.88	14.88
895	NYSE	RWT	Thu, Mar 4, 1999	13.75	13.81	13.75	13.81
894	NYSE	RWT	Wed, Mar 3, 1999	14.00	14.00	13.75	13.81
893	NYSE	RWT	Tue, Mar 2, 1999	13.75	13.81	13.75	13.75
892	NYSE	RWT	Mon, Mar 1, 1999	14.00	14.00	13.88	13.88
891	NYSE	RWT	Fri, Feb 26, 1999	14.00	14.13	14.00	14.13
890	NYSE	RWT	Thu, Feb 25, 1999	14.13	14.13	13.94	14.13
889	NYSE	RWT	Wed, Feb 24, 1999	14.00	14.25	13.94	14.00
888	NYSE	RWT	Tue, Feb 23, 1999	14.50	14.50	13.88	13.88
887	NYSE	RWT	Mon, Feb 22, 1999	14.44	14.75	14.44	14.50
886	NYSE	RWT	Fri, Feb 19, 1999	13.75	14.63	13.75	14.31
885	NYSE	RWT	Thu, Feb 18, 1999	13.75	13.81	13.50	13.50
884	NYSE	RWT	Wed, Feb 17, 1999	13.88	13.88	13.75	13.75
883	NYSE	RWT	Tue, Feb 16, 1999	13.81	13.81	13.69	13.75
882	NYSE	RWT	Fri, Feb 12, 1999	14.06	14.13	13.94	13.94
881	NYSE	RWT	Thu, Feb 11, 1999	14.63	14.63	14.00	14.06
880	NYSE	RWT	Wed, Feb 10, 1999	14.81	14.81	14.75	14.75
879	NYSE	RWT	Tue, Feb 9, 1999	14.88	15.38	14.88	15.06
878	NYSE	RWT	Mon, Feb 8, 1999	14.38	14.75	14.38	14.75
877	NYSE	RWT	Fri, Feb 5, 1999	14.50	14.50	14.25	14.31
876	NYSE	RWT	Thu, Feb 4, 1999	14.56	14.69	14.38	14.63
875	NYSE	RWT	Wed, Feb 3, 1999	14.38	14.69	14.38	14.56
874	NYSE	RWT	Tue, Feb 2, 1999	14.75	14.75	14.06	14.50
873	NYSE	RWT	Mon, Feb 1, 1999	14.94	14.94	14.75	14.81
872	NYSE	RWT	Fri, Jan 29, 1999	14.38	14.88	14.38	14.88
871	NYSE	RWT	Thu, Jan 28, 1999	14.50	14.50	14.25	14.38
870	NYSE	RWT	Wed, Jan 27, 1999	14.50	14.50	14.50	14.50
869	NYSE	RWT	Tue, Jan 26, 1999	14.25	14.69	14.13	14.63
868	NYSE	RWT	Mon, Jan 25, 1999	15.00	15.00	14.25	14.25
867	NYSE	RWT	Fri, Jan 22, 1999	15.13	15.13	15.00	15.00
866	NYSE	RWT	Thu, Jan 21, 1999	15.75	15.75	15.31	15.31
865	NYSE	RWT	Wed, Jan 20, 1999	15.81	15.88	15.81	15.81
864	NYSE	RWT	Tue, Jan 19, 1999	15.88	16.13	15.75	15.88
863	NYSE	RWT	Fri, Jan 15, 1999	16.13	16.13	15.63	16.06
862	NYSE	RWT	Thu, Jan 14, 1999	17.00	17.00	16.25	16.25
861	NYSE	RWT	Wed, Jan 13, 1999	16.88	17.06	16.75	17.06
860	NYSE	RWT	Tue, Jan 12, 1999	17.25	17.25	17.06	17.06
859	NYSE	RWT	Mon, Jan 11, 1999	17.13	17.38	17.00	17.38
858	NYSE	RWT	Fri, Jan 8, 1999	16.50	17.25	16.50	17.13
857	NYSE	RWT	Thu, Jan 7, 1999	16.25	16.69	16.25	16.38
856	NYSE	RWT	Wed, Jan 6, 1999	15.06	16.56	15.06	16.25
855	NYSE	RWT	Tue, Jan 5, 1999	14.25	15.06	14.25	15.00
854	NYSE	RWT	Mon, Jan 4, 1999	14.00	14.19	14.00	14.19
853	NYSE	RWT	Thu, Dec 31, 1998	13.25	14.00	13.13	14.00
852	NYSE	RWT	Wed, Dec 30, 1998	13.88	14.00	13.25	13.25
851	NYSE	RWT	Tue, Dec 29, 1998	13.63	14.00	13.38	13.50
850	NYSE	RWT	Mon, Dec 28, 1998	13.19	13.75	13.19	13.75
849	NYSE	RWT	Thu, Dec 24, 1998	13.06	13.25	13.06	13.19
848	NYSE	RWT	Wed, Dec 23, 1998	13.06	13.06	13.00	13.06
847	NYSE	RWT	Tue, Dec 22, 1998	13.13	13.13	13.00	13.06
846	NYSE	RWT	Mon, Dec 21, 1998	13.06	13.25	12.88	12.88
845	NYSE	RWT	Fri, Dec 18, 1998	13.25	13.25	13.13	13.25
844	NYSE	RWT	Thu, Dec 17, 1998	13.13	13.38	13.13	13.13
843	NYSE	RWT	Wed, Dec 16, 1998	13.63	13.63	13.13	13.19
842	NYSE	RWT	Tue, Dec 15, 1998	13.88	13.88	13.75	13.75
841	NYSE	RWT	Mon, Dec 14, 1998	14.06	14.19	13.88	13.88
840	NYSE	RWT	Fri, Dec 11, 1998	14.19	14.19	14.06	14.06
839	NYSE	RWT	Thu, Dec 10, 1998	14.25	14.25	14.13	14.25
838	NYSE	RWT	Wed, Dec 9, 1998	14.25	14.31	14.19	14.25
837	NYSE	RWT	Tue, Dec 8, 1998	14.25	14.38	14.06	14.19
836	NYSE	RWT	Mon, Dec 7, 1998	14.00	14.19	13.88	14.13
835	NYSE	RWT	Fri, Dec 4, 1998	14.19	14.19	14.00	14.06
834	NYSE	RWT	Thu, Dec 3, 1998	14.38	14.38	14.19	14.31
833	NYSE	RWT	Wed, Dec 2, 1998	14.50	14.69	14.44	14.50
832	NYSE	RWT	Tue, Dec 1, 1998	14.38	14.63	14.31	14.56
831	NYSE	RWT	Mon, Nov 30, 1998	14.44	14.50	14.25	14.44
830	NYSE	RWT	Fri, Nov 27, 1998	14.38	14.50	14.31	14.44
829	NYSE	RWT	Wed, Nov 25, 1998	14.25	14.50	14.13	14.50
828	NYSE	RWT	Tue, Nov 24, 1998	14.19	14.19	14.00	14.13
827	NYSE	RWT	Mon, Nov 23, 1998	14.56	14.63	14.13	14.19
826	NYSE	RWT	Fri, Nov 20, 1998	14.19	14.50	14.19	14.44
825	NYSE	RWT	Thu, Nov 19, 1998	14.44	14.44	14.13	14.13
824	NYSE	RWT	Wed, Nov 18, 1998	14.81	14.94	14.31	14.56
823	NYSE	RWT	Tue, Nov 17, 1998	14.81	14.94	14.63	14.94
822	NYSE	RWT	Mon, Nov 16, 1998	15.19	15.19	14.75	14.94
821	NYSE	RWT	Fri, Nov 13, 1998	15.63	15.69	15.13	15.13
820	NYSE	RWT	Thu, Nov 12, 1998	16.00	16.06	15.94	16.00
819	NYSE	RWT	Wed, Nov 11, 1998	15.75	16.25	15.63	16.06
818	NYSE	RWT	Tue, Nov 10, 1998	15.63	16.00	15.63	15.75
817	NYSE	RWT	Mon, Nov 9, 1998	15.19	15.63	15.19	15.50
816	NYSE	RWT	Fri, Nov 6, 1998	14.44	15.25	14.44	15.13
815	NYSE	RWT	Thu, Nov 5, 1998	14.00	14.50	14.00	14.38
814	NYSE	RWT	Wed, Nov 4, 1998	13.94	14.13	13.88	14.06
813	NYSE	RWT	Tue, Nov 3, 1998	14.25	14.38	13.81	13.88
812	NYSE	RWT	Mon, Nov 2, 1998	14.00	14.38	13.75	14.19
811	NYSE	RWT	Fri, Oct 30, 1998	13.13	13.94	13.13	13.75
810	NYSE	RWT	Thu, Oct 29, 1998	13.50	13.50	13.06	13.25
809	NYSE	RWT	Wed, Oct 28, 1998	13.69	13.69	13.50	13.63
808	NYSE	RWT	Tue, Oct 27, 1998	13.13	13.63	13.13	13.63
807	NYSE	RWT	Mon, Oct 26, 1998	12.94	13.19	12.88	13.13
806	NYSE	RWT	Fri, Oct 23, 1998	13.00	13.63	12.81	12.81
805	NYSE	RWT	Thu, Oct 22, 1998	12.00	13.00	11.94	12.94
804	NYSE	RWT	Wed, Oct 21, 1998	11.94	12.00	11.88	12.00
803	NYSE	RWT	Tue, Oct 20, 1998	11.75	12.25	11.69	11.81
802	NYSE	RWT	Mon, Oct 19, 1998	12.25	12.25	11.88	11.88
801	NYSE	RWT	Fri, Oct 16, 1998	12.00	12.50	11.88	12.13
800	NYSE	RWT	Thu, Oct 15, 1998	12.63	12.69	12.06	12.13
799	NYSE	RWT	Wed, Oct 14, 1998	12.88	12.88	12.63	12.63
798	NYSE	RWT	Tue, Oct 13, 1998	13.88	13.88	13.00	13.00
797	NYSE	RWT	Mon, Oct 12, 1998	12.56	13.06	12.56	13.00
796	NYSE	RWT	Fri, Oct 9, 1998	11.75	12.81	11.75	12.50
795	NYSE	RWT	Thu, Oct 8, 1998	10.94	11.50	10.38	11.31
794	NYSE	RWT	Wed, Oct 7, 1998	13.00	13.00	11.00	11.06
793	NYSE	RWT	Tue, Oct 6, 1998	13.63	14.19	13.00	13.00
792	NYSE	RWT	Mon, Oct 5, 1998	14.13	14.31	13.50	13.50
791	NYSE	RWT	Fri, Oct 2, 1998	14.38	14.44	14.00	14.25
790	NYSE	RWT	Thu, Oct 1, 1998	14.38	14.50	14.19	14.44
789	NYSE	RWT	Wed, Sep 30, 1998	14.81	14.88	14.44	14.50
788	NYSE	RWT	Tue, Sep 29, 1998	15.63	15.75	14.56	14.88
787	NYSE	RWT	Mon, Sep 28, 1998	14.44	15.63	14.44	15.63
786	NYSE	RWT	Fri, Sep 25, 1998	14.38	14.50	14.13	14.44
785	NYSE	RWT	Thu, Sep 24, 1998	13.50	14.00	13.50	14.00
784	NYSE	RWT	Wed, Sep 23, 1998	13.06	13.75	13.06	13.31
783	NYSE	RWT	Tue, Sep 22, 1998	13.63	13.69	12.88	13.06
782	NYSE	RWT	Mon, Sep 21, 1998	13.50	13.56	13.00	13.56
781	NYSE	RWT	Fri, Sep 18, 1998	13.50	13.50	13.25	13.50
780	NYSE	RWT	Thu, Sep 17, 1998	13.13	13.19	12.81	13.13
779	NYSE	RWT	Wed, Sep 16, 1998	12.63	13.25	12.63	13.25
778	NYSE	RWT	Tue, Sep 15, 1998	12.75	12.75	12.75	12.75
777	NYSE	RWT	Mon, Sep 14, 1998	13.31	13.38	12.75	12.81
776	NYSE	RWT	Fri, Sep 11, 1998	12.75	13.19	12.63	13.19
775	NYSE	RWT	Thu, Sep 10, 1998	13.81	13.81	12.75	13.13
774	NYSE	RWT	Wed, Sep 9, 1998	14.00	14.25	13.88	13.94
773	NYSE	RWT	Tue, Sep 8, 1998	14.00	14.19	13.88	14.06
772	NYSE	RWT	Fri, Sep 4, 1998	13.50	13.69	13.50	13.63
771	NYSE	RWT	Thu, Sep 3, 1998	13.63	13.94	13.56	13.63
770	NYSE	RWT	Wed, Sep 2, 1998	14.06	14.25	13.75	13.81
769	NYSE	RWT	Tue, Sep 1, 1998	14.25	14.25	13.44	13.94
768	NYSE	RWT	Mon, Aug 31, 1998	14.88	14.88	14.19	14.25
767	NYSE	RWT	Fri, Aug 28, 1998	14.25	14.88	14.25	14.88
766	NYSE	RWT	Thu, Aug 27, 1998	15.25	15.25	14.38	14.38
765	NYSE	RWT	Wed, Aug 26, 1998	15.13	15.31	15.13	15.31
764	NYSE	RWT	Tue, Aug 25, 1998	15.31	15.31	15.13	15.13
763	NYSE	RWT	Mon, Aug 24, 1998	16.25	16.31	15.31	15.31
762	NYSE	RWT	Fri, Aug 21, 1998	16.38	16.63	15.75	16.63
761	NYSE	RWT	Thu, Aug 20, 1998	16.44	16.50	16.31	16.31
760	NYSE	RWT	Wed, Aug 19, 1998	16.38	16.44	16.25	16.38
759	NYSE	RWT	Tue, Aug 18, 1998	15.75	16.31	15.75	16.13
758	NYSE	RWT	Mon, Aug 17, 1998	15.69	15.81	15.50	15.75
757	NYSE	RWT	Fri, Aug 14, 1998	15.44	15.50	15.38	15.44
756	NYSE	RWT	Thu, Aug 13, 1998	15.00	15.44	15.00	15.31
755	NYSE	RWT	Wed, Aug 12, 1998	14.25	15.06	14.25	15.06
754	NYSE	RWT	Tue, Aug 11, 1998	14.13	14.44	14.00	14.38
753	NYSE	RWT	Mon, Aug 10, 1998	15.00	15.00	14.63	14.63
752	NYSE	RWT	Fri, Aug 7, 1998	15.25	15.44	15.00	15.13
751	NYSE	RWT	Thu, Aug 6, 1998	15.13	15.31	15.00	15.13
750	NYSE	RWT	Wed, Aug 5, 1998	15.00	15.06	15.00	15.06
749	NYSE	RWT	Tue, Aug 4, 1998	15.25	15.25	15.00	15.06
748	NYSE	RWT	Mon, Aug 3, 1998	15.25	15.25	14.88	15.25
747	NYSE	RWT	Fri, Jul 31, 1998	15.63	15.63	15.00	15.00
746	NYSE	RWT	Thu, Jul 30, 1998	14.88	15.63	14.88	15.63
745	NYSE	RWT	Wed, Jul 29, 1998	14.94	15.00	14.63	15.00
744	NYSE	RWT	Tue, Jul 28, 1998	15.50	15.63	14.75	14.94
743	NYSE	RWT	Mon, Jul 27, 1998	16.75	16.75	15.81	16.00
742	NYSE	RWT	Fri, Jul 24, 1998	16.75	16.94	16.75	16.88
741	NYSE	RWT	Thu, Jul 23, 1998	16.81	16.94	16.75	16.75
740	NYSE	RWT	Wed, Jul 22, 1998	16.88	17.00	16.88	16.94
739	NYSE	RWT	Tue, Jul 21, 1998	16.63	17.00	16.50	16.88
738	NYSE	RWT	Mon, Jul 20, 1998	17.00	17.00	16.88	16.88
737	NYSE	RWT	Fri, Jul 17, 1998	17.00	17.06	16.88	17.00
736	NYSE	RWT	Thu, Jul 16, 1998	17.25	17.38	16.75	17.00
735	NYSE	RWT	Wed, Jul 15, 1998	17.63	17.75	17.25	17.25
734	NYSE	RWT	Tue, Jul 14, 1998	17.69	17.75	17.63	17.63
733	NYSE	RWT	Mon, Jul 13, 1998	17.69	17.75	17.56	17.63
732	NYSE	RWT	Fri, Jul 10, 1998	17.50	17.69	17.31	17.56
731	NYSE	RWT	Thu, Jul 9, 1998	17.13	17.50	17.06	17.44
730	NYSE	RWT	Wed, Jul 8, 1998	17.38	17.63	17.13	17.38
729	NYSE	RWT	Tue, Jul 7, 1998	17.56	17.75	17.50	17.63
728	NYSE	RWT	Mon, Jul 6, 1998	17.13	17.63	17.00	17.44
727	NYSE	RWT	Thu, Jul 2, 1998	17.00	17.38	17.00	17.06
726	NYSE	RWT	Wed, Jul 1, 1998	17.56	17.56	17.06	17.25
725	NYSE	RWT	Tue, Jun 30, 1998	17.81	17.81	17.44	17.56
724	NYSE	RWT	Mon, Jun 29, 1998	18.13	18.13	17.25	17.69
723	NYSE	RWT	Fri, Jun 26, 1998	18.69	18.75	17.63	17.88
722	NYSE	RWT	Thu, Jun 25, 1998	19.56	19.56	18.50	18.63
721	NYSE	RWT	Wed, Jun 24, 1998	19.50	19.56	19.19	19.50
720	NYSE	RWT	Tue, Jun 23, 1998	19.50	19.56	19.44	19.44
719	NYSE	RWT	Mon, Jun 22, 1998	20.00	20.00	19.88	19.88
718	NYSE	RWT	Fri, Jun 19, 1998	20.75	20.75	20.13	20.13
717	NYSE	RWT	Thu, Jun 18, 1998	20.50	20.50	20.31	20.50
716	NYSE	RWT	Wed, Jun 17, 1998	19.63	20.63	19.50	20.63
715	NYSE	RWT	Tue, Jun 16, 1998	19.88	19.88	19.56	19.63
714	NYSE	RWT	Mon, Jun 15, 1998	19.88	20.00	19.50	19.63
713	NYSE	RWT	Fri, Jun 12, 1998	20.75	20.75	19.63	20.00
712	NYSE	RWT	Thu, Jun 11, 1998	21.63	21.75	20.88	20.88
711	NYSE	RWT	Wed, Jun 10, 1998	22.00	22.00	21.88	21.88
710	NYSE	RWT	Tue, Jun 9, 1998	21.88	22.25	21.88	22.06
709	NYSE	RWT	Mon, Jun 8, 1998	21.88	22.00	21.88	21.88
708	NYSE	RWT	Fri, Jun 5, 1998	21.69	21.88	21.50	21.88
707	NYSE	RWT	Thu, Jun 4, 1998	21.69	21.69	21.25	21.56
706	NYSE	RWT	Wed, Jun 3, 1998	22.38	22.38	21.88	21.94
705	NYSE	RWT	Tue, Jun 2, 1998	22.63	22.63	22.38	22.63
704	NYSE	RWT	Mon, Jun 1, 1998	23.19	23.19	22.25	22.38
703	NYSE	RWT	Fri, May 29, 1998	23.50	23.50	23.00	23.44
702	NYSE	RWT	Thu, May 28, 1998	23.00	23.50	22.81	23.50
701	NYSE	RWT	Wed, May 27, 1998	22.88	23.06	22.75	23.06
700	NYSE	RWT	Tue, May 26, 1998	23.06	23.13	23.00	23.13
699	NYSE	RWT	Fri, May 22, 1998	22.94	23.25	22.88	23.00
698	NYSE	RWT	Thu, May 21, 1998	23.19	23.50	22.81	22.94
697	NYSE	RWT	Wed, May 20, 1998	23.13	23.13	22.88	23.06
696	NYSE	RWT	Tue, May 19, 1998	22.94	23.38	22.94	23.13
695	NYSE	RWT	Mon, May 18, 1998	23.00	23.13	22.81	23.00
694	NYSE	RWT	Fri, May 15, 1998	23.50	23.50	22.94	22.94
693	NYSE	RWT	Thu, May 14, 1998	23.88	23.88	23.63	23.69
692	NYSE	RWT	Wed, May 13, 1998	24.06	24.06	24.00	24.00
691	NYSE	RWT	Tue, May 12, 1998	24.19	24.25	24.06	24.06
690	NYSE	RWT	Mon, May 11, 1998	24.88	25.00	24.13	24.13
689	NYSE	RWT	Fri, May 8, 1998	25.31	25.31	24.94	25.00
688	NYSE	RWT	Thu, May 7, 1998	25.50	25.69	25.31	25.31
687	NYSE	RWT	Wed, May 6, 1998	25.75	26.00	25.50	25.50
686	NYSE	RWT	Tue, May 5, 1998	25.50	25.75	25.31	25.56
685	NYSE	RWT	Mon, May 4, 1998	25.13	25.88	25.13	25.63
684	NYSE	RWT	Fri, May 1, 1998	24.63	24.88	24.50	24.88
683	NYSE	RWT	Thu, Apr 30, 1998	24.63	24.63	24.38	24.63
682	NYSE	RWT	Wed, Apr 29, 1998	24.25	24.63	24.00	24.63
681	NYSE	RWT	Tue, Apr 28, 1998	24.13	24.50	24.00	24.31
680	NYSE	RWT	Mon, Apr 27, 1998	24.00	24.25	23.69	24.06
679	NYSE	RWT	Fri, Apr 24, 1998	23.81	24.31	23.75	24.00
678	NYSE	RWT	Thu, Apr 23, 1998	23.75	23.88	23.63	23.81
677	NYSE	RWT	Wed, Apr 22, 1998	23.38	23.88	23.38	23.88
676	NYSE	RWT	Tue, Apr 21, 1998	23.50	23.69	23.50	23.50
675	NYSE	RWT	Mon, Apr 20, 1998	23.50	23.69	23.50	23.63
674	NYSE	RWT	Fri, Apr 17, 1998	23.63	23.63	23.31	23.38
673	NYSE	RWT	Thu, Apr 16, 1998	23.88	23.88	23.75	23.75
672	NYSE	RWT	Wed, Apr 15, 1998	24.06	24.13	24.00	24.00
671	NYSE	RWT	Tue, Apr 14, 1998	24.00	24.19	23.75	23.75
670	NYSE	RWT	Mon, Apr 13, 1998	23.81	24.38	23.75	23.88
669	NYSE	RWT	Thu, Apr 9, 1998	23.38	23.75	23.31	23.75
668	NYSE	RWT	Wed, Apr 8, 1998	23.38	23.56	22.88	23.00
667	NYSE	RWT	Tue, Apr 7, 1998	23.50	23.50	22.88	23.06
666	NYSE	RWT	Mon, Apr 6, 1998	23.94	23.94	23.31	23.38
665	NYSE	RWT	Fri, Apr 3, 1998	23.94	23.94	23.88	23.94
664	NYSE	RWT	Thu, Apr 2, 1998	24.63	24.94	23.81	23.81
663	NYSE	RWT	Wed, Apr 1, 1998	23.50	24.88	23.50	24.88
662	NYSE	RWT	Tue, Mar 31, 1998	23.44	23.56	23.38	23.50
661	NYSE	RWT	Mon, Mar 30, 1998	23.19	23.50	23.19	23.44
660	NYSE	RWT	Fri, Mar 27, 1998	22.88	23.00	22.50	23.00
659	NYSE	RWT	Thu, Mar 26, 1998	22.88	23.13	22.63	22.63
658	NYSE	RWT	Wed, Mar 25, 1998	22.50	23.19	22.38	23.00
657	NYSE	RWT	Tue, Mar 24, 1998	22.38	22.56	22.38	22.50
656	NYSE	RWT	Mon, Mar 23, 1998	22.19	22.50	22.00	22.31
655	NYSE	RWT	Fri, Mar 20, 1998	22.00	22.13	21.75	22.06
654	NYSE	RWT	Thu, Mar 19, 1998	22.13	22.19	21.88	22.00
653	NYSE	RWT	Wed, Mar 18, 1998	22.38	22.44	22.06	22.13
652	NYSE	RWT	Tue, Mar 17, 1998	22.56	22.56	22.31	22.44
651	NYSE	RWT	Mon, Mar 16, 1998	22.50	22.63	22.25	22.56
650	NYSE	RWT	Fri, Mar 13, 1998	22.31	22.63	22.31	22.56
649	NYSE	RWT	Thu, Mar 12, 1998	22.56	22.56	22.25	22.31
648	NYSE	RWT	Wed, Mar 11, 1998	22.31	22.63	22.06	22.50
647	NYSE	RWT	Tue, Mar 10, 1998	21.94	22.25	21.75	22.19
646	NYSE	RWT	Mon, Mar 9, 1998	21.44	22.13	21.44	21.69
645	NYSE	RWT	Fri, Mar 6, 1998	20.63	21.31	20.63	20.94
644	NYSE	RWT	Thu, Mar 5, 1998	20.13	20.69	20.13	20.69
643	NYSE	RWT	Wed, Mar 4, 1998	20.00	20.25	19.94	20.19
642	NYSE	RWT	Tue, Mar 3, 1998	19.94	20.25	19.94	20.00
641	NYSE	RWT	Mon, Mar 2, 1998	19.50	20.19	19.50	19.94
640	NYSE	RWT	Fri, Feb 27, 1998	19.81	19.94	19.50	19.50
639	NYSE	RWT	Thu, Feb 26, 1998	19.94	19.94	19.81	19.81
638	NYSE	RWT	Wed, Feb 25, 1998	19.94	20.00	19.88	19.94
637	NYSE	RWT	Tue, Feb 24, 1998	19.94	20.06	19.94	19.94
636	NYSE	RWT	Mon, Feb 23, 1998	19.81	20.00	19.63	20.00
635	NYSE	RWT	Fri, Feb 20, 1998	19.56	19.75	19.50	19.75
634	NYSE	RWT	Thu, Feb 19, 1998	19.94	19.94	19.50	19.63
633	NYSE	RWT	Wed, Feb 18, 1998	19.81	19.94	19.81	19.94
632	NYSE	RWT	Tue, Feb 17, 1998	20.00	20.19	19.88	19.88
631	NYSE	RWT	Fri, Feb 13, 1998	20.44	20.44	19.81	19.94
630	NYSE	RWT	Thu, Feb 12, 1998	20.69	20.69	19.63	20.25
629	NYSE	RWT	Wed, Feb 11, 1998	21.00	21.50	20.88	21.13
628	NYSE	RWT	Tue, Feb 10, 1998	21.50	21.69	20.75	21.00
627	NYSE	RWT	Mon, Feb 9, 1998	22.00	22.06	21.75	21.75
626	NYSE	RWT	Fri, Feb 6, 1998	22.19	22.50	22.06	22.13
625	NYSE	RWT	Thu, Feb 5, 1998	21.50	22.19	21.50	22.13
624	NYSE	RWT	Wed, Feb 4, 1998	20.50	21.38	20.38	21.38
623	NYSE	RWT	Tue, Feb 3, 1998	20.63	20.63	20.38	20.50
622	NYSE	RWT	Mon, Feb 2, 1998	20.63	20.63	20.00	20.13
621	NYSE	RWT	Fri, Jan 30, 1998	20.56	20.88	20.50	20.50
620	NYSE	RWT	Thu, Jan 29, 1998	20.38	20.75	20.00	20.31
619	NYSE	RWT	Wed, Jan 28, 1998	20.63	20.75	19.88	20.25
618	NYSE	RWT	Tue, Jan 27, 1998	20.88	21.00	20.38	20.50
617	NYSE	RWT	Mon, Jan 26, 1998	20.38	21.00	20.00	20.63
616	NYSE	RWT	Fri, Jan 23, 1998	20.75	20.75	20.00	20.31
615	NYSE	RWT	Thu, Jan 22, 1998	21.00	21.50	20.25	20.38
614	NYSE	RWT	Wed, Jan 21, 1998	20.00	22.19	20.00	21.13
613	NYSE	RWT	Tue, Jan 20, 1998	19.63	20.25	19.38	20.06
612	NYSE	RWT	Fri, Jan 16, 1998	19.13	19.50	18.88	19.25
611	NYSE	RWT	Thu, Jan 15, 1998	18.75	19.00	18.75	19.00
610	NYSE	RWT	Wed, Jan 14, 1998	18.63	18.88	18.63	18.75
609	NYSE	RWT	Tue, Jan 13, 1998	19.00	19.19	18.63	18.63
608	NYSE	RWT	Mon, Jan 12, 1998	19.75	19.81	18.88	19.19
607	NYSE	RWT	Fri, Jan 9, 1998	20.00	20.00	19.75	19.75
606	NYSE	RWT	Thu, Jan 8, 1998	19.25	19.88	19.25	19.88
605	NYSE	RWT	Wed, Jan 7, 1998	20.06	20.25	19.25	19.63
604	NYSE	RWT	Tue, Jan 6, 1998	21.00	21.00	19.88	20.13
603	NYSE	RWT	Mon, Jan 5, 1998	20.75	21.00	20.38	20.50
602	NYSE	RWT	Fri, Jan 2, 1998	20.38	20.50	20.13	20.19
601	NYSE	RWT	Wed, Dec 31, 1997	19.88	20.75	19.88	20.38
600	NYSE	RWT	Tue, Dec 30, 1997	19.75	20.25	19.50	20.00
599	NYSE	RWT	Mon, Dec 29, 1997	20.38	20.38	19.38	19.56
598	NYSE	RWT	Fri, Dec 26, 1997	20.13	20.50	20.00	20.00
597	NYSE	RWT	Wed, Dec 24, 1997	20.38	20.38	20.00	20.13
596	NYSE	RWT	Tue, Dec 23, 1997	20.50	20.50	20.00	20.38
595	NYSE	RWT	Mon, Dec 22, 1997	20.25	20.50	20.09	20.25
594	NYSE	RWT	Fri, Dec 19, 1997	20.25	20.50	20.13	20.25
593	NYSE	RWT	Thu, Dec 18, 1997	19.75	20.63	19.75	20.25
592	NYSE	RWT	Wed, Dec 17, 1997	19.75	20.25	19.50	19.75
591	NYSE	RWT	Tue, Dec 16, 1997	20.25	20.63	19.81	20.00
590	NYSE	RWT	Mon, Dec 15, 1997	20.50	20.75	19.75	20.44
589	NYSE	RWT	Fri, Dec 12, 1997	19.50	21.00	19.00	20.75
588	NYSE	RWT	Thu, Dec 11, 1997	22.00	22.50	20.75	21.00
587	NYSE	RWT	Wed, Dec 10, 1997	22.88	22.88	22.00	22.13
586	NYSE	RWT	Tue, Dec 9, 1997	21.75	23.00	21.75	22.50
585	NYSE	RWT	Mon, Dec 8, 1997	23.88	23.88	21.75	21.75
584	NYSE	RWT	Fri, Dec 5, 1997	23.25	23.63	23.13	23.50
583	NYSE	RWT	Thu, Dec 4, 1997	24.25	24.50	23.63	23.63
582	NYSE	RWT	Wed, Dec 3, 1997	24.75	25.25	24.00	24.25
581	NYSE	RWT	Tue, Dec 2, 1997	25.31	25.50	24.63	24.88
580	NYSE	RWT	Mon, Dec 1, 1997	25.00	25.50	25.00	25.25
579	NYSE	RWT	Fri, Nov 28, 1997	25.50	25.50	25.25	25.31
578	NYSE	RWT	Wed, Nov 26, 1997	25.13	25.63	25.00	25.38
577	NYSE	RWT	Tue, Nov 25, 1997	25.50	25.50	24.50	25.00
576	NYSE	RWT	Mon, Nov 24, 1997	25.88	26.13	25.50	25.63
575	NYSE	RWT	Fri, Nov 21, 1997	26.63	26.63	26.00	26.00
574	NYSE	RWT	Thu, Nov 20, 1997	26.13	26.75	26.13	26.25
573	NYSE	RWT	Wed, Nov 19, 1997	26.88	26.88	26.13	26.13
572	NYSE	RWT	Tue, Nov 18, 1997	26.13	26.50	26.13	26.25
571	NYSE	RWT	Mon, Nov 17, 1997	26.50	26.50	26.13	26.25
570	NYSE	RWT	Fri, Nov 14, 1997	26.25	26.38	26.00	26.00
569	NYSE	RWT	Thu, Nov 13, 1997	26.50	26.63	26.00	26.13
568	NYSE	RWT	Wed, Nov 12, 1997	26.25	26.75	26.00	26.00
567	NYSE	RWT	Tue, Nov 11, 1997	26.13	26.25	26.00	26.13
566	NYSE	RWT	Mon, Nov 10, 1997	26.75	26.75	26.13	26.13
565	NYSE	RWT	Fri, Nov 7, 1997	26.50	26.50	26.00	26.13
564	NYSE	RWT	Thu, Nov 6, 1997	26.50	26.94	26.25	26.50
563	NYSE	RWT	Wed, Nov 5, 1997	26.25	26.75	26.25	26.50
562	NYSE	RWT	Tue, Nov 4, 1997	26.50	26.63	25.75	26.63
561	NYSE	RWT	Mon, Nov 3, 1997	25.13	26.25	24.88	26.00
560	NYSE	RWT	Fri, Oct 31, 1997	24.75	25.50	23.50	25.13
559	NYSE	RWT	Thu, Oct 30, 1997	26.38	27.00	25.50	27.00
558	NYSE	RWT	Wed, Oct 29, 1997	26.25	28.00	25.50	26.88
557	NYSE	RWT	Tue, Oct 28, 1997	24.88	26.25	24.88	25.88
556	NYSE	RWT	Mon, Oct 27, 1997	27.13	27.75	26.00	26.00
555	NYSE	RWT	Fri, Oct 24, 1997	28.13	28.25	27.50	27.50
554	NYSE	RWT	Thu, Oct 23, 1997	27.63	27.75	27.38	27.44
553	NYSE	RWT	Wed, Oct 22, 1997	28.38	28.50	27.81	27.88
552	NYSE	RWT	Tue, Oct 21, 1997	28.00	28.38	27.50	28.19
551	NYSE	RWT	Mon, Oct 20, 1997	28.00	28.50	27.50	27.75
550	NYSE	RWT	Fri, Oct 17, 1997	28.75	29.25	27.25	27.25
549	NYSE	RWT	Thu, Oct 16, 1997	30.00	30.25	28.75	29.25
548	NYSE	RWT	Wed, Oct 15, 1997	30.00	30.13	29.13	29.88
547	NYSE	RWT	Tue, Oct 14, 1997	30.63	31.00	30.00	30.13
546	NYSE	RWT	Mon, Oct 13, 1997	30.25	31.00	30.00	30.69
545	NYSE	RWT	Fri, Oct 10, 1997	30.13	30.75	30.13	30.50
544	NYSE	RWT	Thu, Oct 9, 1997	30.13	30.75	29.88	30.25
543	NYSE	RWT	Wed, Oct 8, 1997	31.63	31.75	30.38	30.75
542	NYSE	RWT	Tue, Oct 7, 1997	31.38	32.25	31.25	31.75
541	NYSE	RWT	Mon, Oct 6, 1997	30.50	31.75	29.88	31.50
540	NYSE	RWT	Fri, Oct 3, 1997	30.50	30.50	29.88	30.25
539	NYSE	RWT	Thu, Oct 2, 1997	30.00	30.50	29.88	30.00
538	NYSE	RWT	Wed, Oct 1, 1997	30.38	30.38	29.88	30.00
537	NYSE	RWT	Tue, Sep 30, 1997	30.38	30.38	29.88	30.38
536	NYSE	RWT	Mon, Sep 29, 1997	30.88	30.88	29.75	30.00
535	NYSE	RWT	Fri, Sep 26, 1997	30.63	30.88	30.00	30.75
534	NYSE	RWT	Thu, Sep 25, 1997	29.63	30.88	29.38	30.25
533	NYSE	RWT	Wed, Sep 24, 1997	29.88	30.00	28.94	29.63
532	NYSE	RWT	Tue, Sep 23, 1997	31.50	31.63	29.00	29.69
531	NYSE	RWT	Mon, Sep 22, 1997	32.88	33.75	31.25	31.63
530	NYSE	RWT	Fri, Sep 19, 1997	33.38	33.38	32.50	33.00
529	NYSE	RWT	Thu, Sep 18, 1997	32.50	33.38	32.44	33.00
528	NYSE	RWT	Wed, Sep 17, 1997	32.63	32.75	32.13	32.50
527	NYSE	RWT	Tue, Sep 16, 1997	32.00	33.00	32.00	32.25
526	NYSE	RWT	Mon, Sep 15, 1997	30.63	32.25	30.13	32.25
525	NYSE	RWT	Fri, Sep 12, 1997	30.50	31.44	29.50	31.00
524	NYSE	RWT	Thu, Sep 11, 1997	28.94	29.38	28.69	28.88
523	NYSE	RWT	Wed, Sep 10, 1997	27.75	29.63	27.75	28.94
522	NYSE	RWT	Tue, Sep 9, 1997	31.00	31.00	27.50	27.75
521	NYSE	RWT	Mon, Sep 8, 1997	33.63	33.63	28.88	29.13
520	NYSE	RWT	Fri, Sep 5, 1997	39.75	40.25	39.25	39.81
519	NYSE	RWT	Thu, Sep 4, 1997	39.13	40.13	39.13	40.00
518	NYSE	RWT	Wed, Sep 3, 1997	39.25	40.00	38.75	39.38
517	NYSE	RWT	Tue, Sep 2, 1997	38.63	39.50	38.25	39.13
516	NYSE	RWT	Fri, Aug 29, 1997	37.88	38.63	37.88	38.38
515	NYSE	RWT	Thu, Aug 28, 1997	38.00	38.63	37.75	38.00
514	NYSE	RWT	Wed, Aug 27, 1997	40.00	40.00	37.69	38.25
513	NYSE	RWT	Tue, Aug 26, 1997	39.63	40.00	39.50	39.75
512	NYSE	RWT	Mon, Aug 25, 1997	40.00	40.00	39.63	39.75
511	NYSE	RWT	Fri, Aug 22, 1997	39.88	40.75	39.38	40.00
510	NYSE	RWT	Thu, Aug 21, 1997	41.25	41.25	40.00	40.38
509	NYSE	RWT	Wed, Aug 20, 1997	37.88	40.88	37.88	40.63
508	NYSE	RWT	Tue, Aug 19, 1997	38.00	38.13	37.25	37.75
507	NYSE	RWT	Mon, Aug 18, 1997	37.75	38.75	37.25	37.75
506	NYSE	RWT	Fri, Aug 15, 1997	37.38	38.00	37.00	37.56
505	NYSE	RWT	Thu, Aug 14, 1997	37.00	38.00	36.50	37.38
504	NYSE	RWT	Wed, Aug 13, 1997	40.00	40.00	36.50	36.50
503	NYSE	RWT	Tue, Aug 12, 1997	39.38	42.50	39.38	39.75
502	NYSE	RWT	Mon, Aug 11, 1997	39.88	40.00	38.75	39.75
501	NYSE	RWT	Fri, Aug 8, 1997	40.50	41.50	39.00	40.75
500	NYSE	RWT	Thu, Aug 7, 1997	42.88	43.75	41.25	41.25
499	NYSE	RWT	Wed, Aug 6, 1997	42.00	44.00	41.75	43.00
498	NYSE	RWT	Tue, Aug 5, 1997	41.75	41.88	41.50	41.88
497	NYSE	RWT	Mon, Aug 4, 1997	42.75	42.75	41.00	41.38
496	NYSE	RWT	Fri, Aug 1, 1997	42.13	43.00	41.00	42.38
495	NYSE	RWT	Thu, Jul 31, 1997	44.75	44.75	38.25	41.75
494	NYSE	RWT	Wed, Jul 30, 1997	44.75	45.75	44.38	44.38
493	NYSE	RWT	Tue, Jul 29, 1997	44.75	44.75	44.00	44.50
492	NYSE	RWT	Mon, Jul 28, 1997	43.75	45.00	43.25	44.00
491	NYSE	RWT	Fri, Jul 25, 1997	45.63	45.75	43.00	43.38
490	NYSE	RWT	Thu, Jul 24, 1997	46.88	46.88	45.00	45.50
489	NYSE	RWT	Wed, Jul 23, 1997	47.00	47.00	46.38	46.50
488	NYSE	RWT	Tue, Jul 22, 1997	49.13	49.13	46.38	46.38
487	NYSE	RWT	Mon, Jul 21, 1997	48.88	49.13	48.31	48.50
486	NYSE	RWT	Fri, Jul 18, 1997	48.88	49.88	48.88	49.38
485	NYSE	RWT	Thu, Jul 17, 1997	49.50	49.88	48.88	49.00
484	NYSE	RWT	Wed, Jul 16, 1997	49.25	50.13	49.25	50.00
483	NYSE	RWT	Tue, Jul 15, 1997	50.25	50.25	49.25	49.75
482	NYSE	RWT	Mon, Jul 14, 1997	49.25	50.13	48.88	49.25
481	NYSE	RWT	Fri, Jul 11, 1997	48.25	49.50	48.25	48.75
480	NYSE	RWT	Thu, Jul 10, 1997	47.00	48.00	47.00	48.00
479	NYSE	RWT	Wed, Jul 9, 1997	47.25	47.25	46.75	47.19
478	NYSE	RWT	Tue, Jul 8, 1997	46.88	47.25	46.75	47.00
477	NYSE	RWT	Mon, Jul 7, 1997	46.63	47.50	46.63	46.63
476	NYSE	RWT	Thu, Jul 3, 1997	46.50	47.50	46.50	47.13
475	NYSE	RWT	Wed, Jul 2, 1997	45.88	46.63	45.38	45.75
474	NYSE	RWT	Tue, Jul 1, 1997	45.75	47.50	45.00	46.38
473	NYSE	RWT	Mon, Jun 30, 1997	45.75	46.88	45.00	46.75
472	NYSE	RWT	Fri, Jun 27, 1997	46.00	46.63	44.75	45.38
471	NYSE	RWT	Thu, Jun 26, 1997	46.22	47.50	45.38	46.00
470	NYSE	RWT	Wed, Jun 25, 1997	47.25	48.38	47.19	47.88
469	NYSE	RWT	Tue, Jun 24, 1997	48.13	49.00	47.25	47.38
468	NYSE	RWT	Mon, Jun 23, 1997	48.50	49.63	48.00	48.00
467	NYSE	RWT	Fri, Jun 20, 1997	50.25	50.25	48.75	49.38
466	NYSE	RWT	Thu, Jun 19, 1997	49.19	50.75	48.63	49.75
465	NYSE	RWT	Wed, Jun 18, 1997	47.50	49.63	47.50	49.19
464	NYSE	RWT	Tue, Jun 17, 1997	48.00	48.00	46.75	47.75
463	NYSE	RWT	Mon, Jun 16, 1997	45.50	47.75	45.00	47.13
462	NYSE	RWT	Fri, Jun 13, 1997	49.13	50.63	45.00	45.25
461	NYSE	RWT	Thu, Jun 12, 1997	51.63	53.00	51.38	52.25
460	NYSE	RWT	Wed, Jun 11, 1997	52.25	53.13	51.13	52.06
459	NYSE	RWT	Tue, Jun 10, 1997	52.50	52.75	52.25	52.31
458	NYSE	RWT	Mon, Jun 9, 1997	53.38	54.63	52.56	53.00
457	NYSE	RWT	Fri, Jun 6, 1997	52.75	54.63	52.50	54.50
456	NYSE	RWT	Thu, Jun 5, 1997	54.25	54.25	52.50	52.75
455	NYSE	RWT	Wed, Jun 4, 1997	55.00	55.75	53.63	53.63
454	NYSE	RWT	Tue, Jun 3, 1997	57.00	57.00	55.00	55.13
453	NYSE	RWT	Mon, Jun 2, 1997	57.00	57.50	56.13	57.00
452	NYSE	RWT	Fri, May 30, 1997	55.13	57.38	55.13	57.13
451	NYSE	RWT	Thu, May 29, 1997	54.38	57.25	54.38	56.88
450	NYSE	RWT	Wed, May 28, 1997	53.63	55.00	53.00	54.75
449	NYSE	RWT	Tue, May 27, 1997	54.50	54.50	53.50	53.75
448	NYSE	RWT	Fri, May 23, 1997	55.00	56.00	54.50	56.00
447	NYSE	RWT	Thu, May 22, 1997	52.13	55.50	51.63	54.75
446	NYSE	RWT	Wed, May 21, 1997	51.00	52.63	49.50	51.75
445	NYSE	RWT	Tue, May 20, 1997	48.25	51.25	48.00	49.50
444	NYSE	RWT	Mon, May 19, 1997	47.25	49.38	47.25	48.50
443	NYSE	RWT	Fri, May 16, 1997	48.75	48.75	46.88	48.00
442	NYSE	RWT	Thu, May 15, 1997	46.50	48.75	46.50	48.75
441	NYSE	RWT	Wed, May 14, 1997	46.00	48.00	46.00	47.50
440	NYSE	RWT	Tue, May 13, 1997	45.75	47.00	45.75	46.75
439	NYSE	RWT	Mon, May 12, 1997	46.88	47.50	45.75	46.00
438	NYSE	RWT	Fri, May 9, 1997	48.50	48.50	46.63	47.13
437	NYSE	RWT	Thu, May 8, 1997	48.50	49.00	47.75	48.06
436	NYSE	RWT	Wed, May 7, 1997	49.06	50.25	48.50	49.00
435	NYSE	RWT	Tue, May 6, 1997	51.50	51.50	49.00	49.75
434	NYSE	RWT	Mon, May 5, 1997	49.25	51.13	48.00	51.13
433	NYSE	RWT	Fri, May 2, 1997	47.63	49.63	47.25	49.13
432	NYSE	RWT	Thu, May 1, 1997	46.75	47.13	46.00	47.13
431	NYSE	RWT	Wed, Apr 30, 1997	45.50	47.38	44.75	47.00
430	NYSE	RWT	Tue, Apr 29, 1997	42.00	44.50	42.00	43.25
429	NYSE	RWT	Mon, Apr 28, 1997	41.50	42.00	40.38	41.13
428	NYSE	RWT	Fri, Apr 25, 1997	40.75	41.50	40.13	40.63
427	NYSE	RWT	Thu, Apr 24, 1997	40.50	41.25	39.50	40.00
426	NYSE	RWT	Wed, Apr 23, 1997	38.00	40.75	38.00	40.63
425	NYSE	RWT	Tue, Apr 22, 1997	43.50	43.50	37.50	39.25
424	NYSE	RWT	Mon, Apr 21, 1997	44.50	44.50	42.00	42.50
423	NYSE	RWT	Fri, Apr 18, 1997	45.25	46.00	43.25	43.31
422	NYSE	RWT	Thu, Apr 17, 1997	45.00	46.00	44.50	45.00
421	NYSE	RWT	Wed, Apr 16, 1997	44.00	45.00	43.00	44.38
420	NYSE	RWT	Tue, Apr 15, 1997	42.50	44.25	41.75	43.75
419	NYSE	RWT	Mon, Apr 14, 1997	39.00	42.00	38.75	42.00
418	NYSE	RWT	Fri, Apr 11, 1997	44.25	44.25	42.00	42.19
417	NYSE	RWT	Thu, Apr 10, 1997	45.25	45.25	43.25	44.38
416	NYSE	RWT	Wed, Apr 9, 1997	45.00	45.25	44.25	45.25
415	NYSE	RWT	Tue, Apr 8, 1997	45.00	45.50	43.00	44.75
414	NYSE	RWT	Mon, Apr 7, 1997	43.50	46.13	43.50	45.00
413	NYSE	RWT	Fri, Apr 4, 1997	42.44	43.75	42.00	43.00
412	NYSE	RWT	Thu, Apr 3, 1997	42.25	42.63	41.88	42.38
411	NYSE	RWT	Wed, Apr 2, 1997	43.63	43.63	41.88	42.25
410	NYSE	RWT	Tue, Apr 1, 1997	46.50	46.63	43.50	43.56
409	NYSE	RWT	Mon, Mar 31, 1997	45.00	46.75	43.50	46.25
408	NYSE	RWT	Thu, Mar 27, 1997	47.25	48.00	41.88	45.13
407	NYSE	RWT	Wed, Mar 26, 1997	50.00	50.00	47.00	47.63
406	NYSE	RWT	Tue, Mar 25, 1997	51.00	51.50	49.50	50.50
405	NYSE	RWT	Mon, Mar 24, 1997	51.50	51.50	49.50	49.50
404	NYSE	RWT	Fri, Mar 21, 1997	48.75	50.75	48.75	50.00
403	NYSE	RWT	Thu, Mar 20, 1997	49.00	50.50	48.75	50.50
402	NYSE	RWT	Wed, Mar 19, 1997	49.00	50.25	48.75	49.13
401	NYSE	RWT	Tue, Mar 18, 1997	51.50	51.50	48.75	49.25
400	NYSE	RWT	Mon, Mar 17, 1997	52.75	52.75	49.50	51.50
399	NYSE	RWT	Fri, Mar 14, 1997	51.00	53.75	50.25	52.00
398	NYSE	RWT	Thu, Mar 13, 1997	53.75	54.25	50.00	50.50
397	NYSE	RWT	Wed, Mar 12, 1997	57.00	57.50	53.25	54.00
396	NYSE	RWT	Tue, Mar 11, 1997	56.75	57.50	55.50	56.75
395	NYSE	RWT	Mon, Mar 10, 1997	55.25	56.50	54.50	56.50
394	NYSE	RWT	Fri, Mar 7, 1997	56.00	56.38	54.38	55.00
393	NYSE	RWT	Thu, Mar 6, 1997	53.25	56.38	53.25	54.38
392	NYSE	RWT	Wed, Mar 5, 1997	49.50	51.88	48.75	51.69
391	NYSE	RWT	Tue, Mar 4, 1997	48.25	49.50	47.25	48.25
390	NYSE	RWT	Mon, Mar 3, 1997	47.50	48.38	46.63	48.00
389	NYSE	RWT	Fri, Feb 28, 1997	46.75	47.75	46.50	47.75
388	NYSE	RWT	Thu, Feb 27, 1997	47.13	48.00	46.88	46.88
387	NYSE	RWT	Wed, Feb 26, 1997	46.63	46.88	46.63	46.88
386	NYSE	RWT	Tue, Feb 25, 1997	47.00	47.00	46.63	46.88
385	NYSE	RWT	Mon, Feb 24, 1997	47.25	47.25	46.63	46.88
384	NYSE	RWT	Fri, Feb 21, 1997	47.00	47.00	46.38	46.75
383	NYSE	RWT	Thu, Feb 20, 1997	47.50	47.50	46.56	46.56
382	NYSE	RWT	Wed, Feb 19, 1997	49.00	49.00	46.75	46.75
381	NYSE	RWT	Tue, Feb 18, 1997	45.50	48.75	45.13	48.13
380	NYSE	RWT	Fri, Feb 14, 1997	45.13	45.75	44.00	45.38
379	NYSE	RWT	Thu, Feb 13, 1997	42.50	44.50	41.75	44.00
378	NYSE	RWT	Wed, Feb 12, 1997	41.00	42.75	41.00	42.13
377	NYSE	RWT	Tue, Feb 11, 1997	42.25	42.25	41.00	41.00
376	NYSE	RWT	Mon, Feb 10, 1997	42.00	42.25	41.00	42.25
375	NYSE	RWT	Fri, Feb 7, 1997	42.25	42.25	41.00	41.00
374	NYSE	RWT	Thu, Feb 6, 1997	40.88	41.25	40.50	40.88
373	NYSE	RWT	Wed, Feb 5, 1997	42.50	42.50	40.50	40.56
372	NYSE	RWT	Tue, Feb 4, 1997	43.00	44.00	41.75	42.75
371	NYSE	RWT	Mon, Feb 3, 1997	44.00	44.00	43.00	43.50
370	NYSE	RWT	Fri, Jan 31, 1997	44.25	44.25	43.00	44.00
369	NYSE	RWT	Thu, Jan 30, 1997	43.25	43.50	42.25	43.50
368	NYSE	RWT	Wed, Jan 29, 1997	43.38	43.38	42.25	42.88
367	NYSE	RWT	Tue, Jan 28, 1997	41.50	43.25	41.50	43.25
366	NYSE	RWT	Mon, Jan 27, 1997	41.75	42.25	40.88	42.13
365	NYSE	RWT	Fri, Jan 24, 1997	40.00	41.75	40.00	40.88
364	NYSE	RWT	Thu, Jan 23, 1997	40.13	40.13	39.25	40.13
363	NYSE	RWT	Wed, Jan 22, 1997	39.13	40.13	38.88	40.13
362	NYSE	RWT	Tue, Jan 21, 1997	38.25	39.88	38.00	39.88
361	NYSE	RWT	Mon, Jan 20, 1997	37.75	38.00	37.25	38.00
360	NYSE	RWT	Fri, Jan 17, 1997	36.88	38.00	36.50	37.75
359	NYSE	RWT	Thu, Jan 16, 1997	37.25	37.25	36.50	36.50
358	NYSE	RWT	Wed, Jan 15, 1997	37.25	37.25	36.38	37.00
357	NYSE	RWT	Tue, Jan 14, 1997	36.75	37.25	36.25	37.13
356	NYSE	RWT	Mon, Jan 13, 1997	37.00	37.00	36.38	36.50
355	NYSE	RWT	Fri, Jan 10, 1997	37.13	37.13	36.50	36.50
354	NYSE	RWT	Thu, Jan 9, 1997	37.25	37.25	36.75	36.75
353	NYSE	RWT	Wed, Jan 8, 1997	37.25	37.25	36.75	36.75
352	NYSE	RWT	Tue, Jan 7, 1997	37.25	37.25	36.75	37.25
351	NYSE	RWT	Mon, Jan 6, 1997	38.00	38.00	37.25	37.50
350	NYSE	RWT	Fri, Jan 3, 1997	37.25	37.75	36.75	37.75
349	NYSE	RWT	Thu, Jan 2, 1997	36.50	37.69	36.50	37.00
348	NYSE	RWT	Tue, Dec 31, 1996	37.00	37.25	36.50	37.25
347	NYSE	RWT	Mon, Dec 30, 1996	36.63	36.63	36.13	36.63
346	NYSE	RWT	Fri, Dec 27, 1996	36.13	36.75	36.13	36.13
345	NYSE	RWT	Thu, Dec 26, 1996	36.25	36.75	36.13	36.25
344	NYSE	RWT	Tue, Dec 24, 1996	36.75	36.75	36.00	36.56
343	NYSE	RWT	Mon, Dec 23, 1996	36.75	36.75	36.25	36.25
342	NYSE	RWT	Fri, Dec 20, 1996	36.50	36.63	35.75	36.63
341	NYSE	RWT	Thu, Dec 19, 1996	36.25	36.50	35.75	36.25
340	NYSE	RWT	Wed, Dec 18, 1996	36.25	36.25	35.50	36.25
339	NYSE	RWT	Tue, Dec 17, 1996	36.25	36.25	35.50	36.13
338	NYSE	RWT	Mon, Dec 16, 1996	36.75	36.75	36.00	36.75
337	NYSE	RWT	Fri, Dec 13, 1996	37.00	37.00	36.00	36.50
336	NYSE	RWT	Thu, Dec 12, 1996	37.00	37.25	36.50	36.88
335	NYSE	RWT	Wed, Dec 11, 1996	36.75	37.00	36.25	36.63
334	NYSE	RWT	Tue, Dec 10, 1996	37.25	37.25	36.75	37.00
333	NYSE	RWT	Mon, Dec 9, 1996	36.75	37.25	36.00	37.00
332	NYSE	RWT	Fri, Dec 6, 1996	35.63	37.00	35.38	36.38
331	NYSE	RWT	Thu, Dec 5, 1996	36.25	36.50	35.50	36.13
330	NYSE	RWT	Wed, Dec 4, 1996	36.25	36.25	35.50	35.50
329	NYSE	RWT	Tue, Dec 3, 1996	36.25	36.25	35.25	36.00
328	NYSE	RWT	Mon, Dec 2, 1996	37.75	37.75	35.25	35.63
327	NYSE	RWT	Fri, Nov 29, 1996	35.50	38.00	35.50	37.50
326	NYSE	RWT	Wed, Nov 27, 1996	35.50	35.50	34.88	35.50
325	NYSE	RWT	Tue, Nov 26, 1996	36.06	36.06	35.00	35.13
324	NYSE	RWT	Mon, Nov 25, 1996	34.75	36.38	34.50	36.13
323	NYSE	RWT	Fri, Nov 22, 1996	34.50	34.75	33.50	34.25
322	NYSE	RWT	Thu, Nov 21, 1996	32.63	34.50	32.63	34.00
321	NYSE	RWT	Wed, Nov 20, 1996	31.75	32.63	31.75	32.63
320	NYSE	RWT	Tue, Nov 19, 1996	32.25	32.25	31.75	31.75
319	NYSE	RWT	Mon, Nov 18, 1996	31.50	32.25	31.50	31.75
318	NYSE	RWT	Fri, Nov 15, 1996	32.50	33.00	31.00	31.50
317	NYSE	RWT	Thu, Nov 14, 1996	31.75	32.50	31.75	32.25
316	NYSE	RWT	Wed, Nov 13, 1996	31.50	32.50	31.50	32.50
315	NYSE	RWT	Tue, Nov 12, 1996	32.25	32.50	31.50	31.88
314	NYSE	RWT	Mon, Nov 11, 1996	32.88	33.00	32.25	33.00
313	NYSE	RWT	Fri, Nov 8, 1996	33.50	33.50	32.50	33.00
312	NYSE	RWT	Thu, Nov 7, 1996	32.75	33.25	32.75	33.13
311	NYSE	RWT	Wed, Nov 6, 1996	33.75	34.00	32.75	32.88
310	NYSE	RWT	Tue, Nov 5, 1996	32.50	34.25	32.25	33.38
309	NYSE	RWT	Mon, Nov 4, 1996	32.00	33.00	32.00	32.50
308	NYSE	RWT	Fri, Nov 1, 1996	33.38	33.38	32.25	32.50
307	NYSE	RWT	Thu, Oct 31, 1996	32.50	34.50	31.75	33.00
306	NYSE	RWT	Wed, Oct 30, 1996	32.50	32.50	31.75	31.88
305	NYSE	RWT	Tue, Oct 29, 1996	31.38	32.25	31.38	31.50
304	NYSE	RWT	Mon, Oct 28, 1996	31.38	31.69	31.38	31.69
303	NYSE	RWT	Fri, Oct 25, 1996	32.25	32.25	31.25	31.25
302	NYSE	RWT	Thu, Oct 24, 1996	32.00	32.25	31.50	31.75
301	NYSE	RWT	Wed, Oct 23, 1996	32.75	32.75	31.75	31.75
300	NYSE	RWT	Tue, Oct 22, 1996	31.75	33.00	31.75	32.38
299	NYSE	RWT	Mon, Oct 21, 1996	32.75	32.75	31.75	31.75
298	NYSE	RWT	Fri, Oct 18, 1996	33.50	33.50	32.50	32.88
297	NYSE	RWT	Thu, Oct 17, 1996	33.75	33.75	32.75	32.75
296	NYSE	RWT	Wed, Oct 16, 1996	33.13	33.50	32.50	33.25
295	NYSE	RWT	Tue, Oct 15, 1996	33.38	33.88	32.75	33.25
294	NYSE	RWT	Mon, Oct 14, 1996	33.00	34.38	32.50	33.00
293	NYSE	RWT	Fri, Oct 11, 1996	32.00	32.75	32.00	32.50
292	NYSE	RWT	Thu, Oct 10, 1996	30.75	32.25	30.75	32.25
291	NYSE	RWT	Wed, Oct 9, 1996	32.25	32.25	31.25	31.50
290	NYSE	RWT	Tue, Oct 8, 1996	32.50	32.50	31.50	31.50
289	NYSE	RWT	Mon, Oct 7, 1996	33.25	33.25	32.50	33.25
288	NYSE	RWT	Fri, Oct 4, 1996	32.75	33.00	32.25	32.75
287	NYSE	RWT	Thu, Oct 3, 1996	32.75	32.75	32.00	32.25
286	NYSE	RWT	Wed, Oct 2, 1996	32.25	32.50	31.88	32.25
285	NYSE	RWT	Tue, Oct 1, 1996	32.00	32.75	31.25	31.50
284	NYSE	RWT	Mon, Sep 30, 1996	32.25	32.25	31.50	32.00
283	NYSE	RWT	Fri, Sep 27, 1996	32.50	33.00	31.75	32.25
282	NYSE	RWT	Thu, Sep 26, 1996	31.00	33.25	30.00	31.75
281	NYSE	RWT	Wed, Sep 25, 1996	29.13	30.75	29.13	30.50
280	NYSE	RWT	Tue, Sep 24, 1996	29.00	29.50	29.00	29.38
279	NYSE	RWT	Mon, Sep 23, 1996	29.50	29.50	28.75	28.88
278	NYSE	RWT	Fri, Sep 20, 1996	29.25	29.50	29.25	29.50
277	NYSE	RWT	Thu, Sep 19, 1996	29.75	30.00	29.38	29.50
276	NYSE	RWT	Wed, Sep 18, 1996	29.38	30.00	29.38	29.75
275	NYSE	RWT	Tue, Sep 17, 1996	29.25	30.00	29.25	30.00
274	NYSE	RWT	Mon, Sep 16, 1996	29.50	29.50	28.75	28.75
273	NYSE	RWT	Fri, Sep 13, 1996	28.50	30.25	28.00	29.75
272	NYSE	RWT	Thu, Sep 12, 1996	28.25	28.25	27.88	28.00
271	NYSE	RWT	Wed, Sep 11, 1996	28.00	28.00	27.50	27.50
270	NYSE	RWT	Tue, Sep 10, 1996	28.25	28.25	27.25	27.88
269	NYSE	RWT	Mon, Sep 9, 1996	27.38	27.38	27.38	27.38
268	NYSE	RWT	Fri, Sep 6, 1996	27.75	27.75	27.75	27.75
267	NYSE	RWT	Thu, Sep 5, 1996	27.13	27.75	27.00	27.50
266	NYSE	RWT	Wed, Sep 4, 1996	26.88	27.25	26.88	27.00
265	NYSE	RWT	Tue, Sep 3, 1996	27.13	27.25	26.75	26.75
264	NYSE	RWT	Fri, Aug 30, 1996	27.13	27.50	26.75	27.25
263	NYSE	RWT	Thu, Aug 29, 1996	27.63	27.63	27.25	27.25
262	NYSE	RWT	Wed, Aug 28, 1996	28.00	28.00	27.25	27.25
261	NYSE	RWT	Tue, Aug 27, 1996	28.00	28.00	27.25	27.50
260	NYSE	RWT	Mon, Aug 26, 1996	28.25	28.63	27.25	27.88
259	NYSE	RWT	Fri, Aug 23, 1996	27.50	28.25	27.50	27.75
258	NYSE	RWT	Thu, Aug 22, 1996	28.00	28.25	27.50	28.13
257	NYSE	RWT	Wed, Aug 21, 1996	27.00	28.25	26.75	27.75
256	NYSE	RWT	Tue, Aug 20, 1996	26.00	27.75	26.00	27.00
255	NYSE	RWT	Mon, Aug 19, 1996	25.75	26.50	25.75	26.50
254	NYSE	RWT	Fri, Aug 16, 1996	25.50	26.00	25.00	25.13
253	NYSE	RWT	Thu, Aug 15, 1996	25.75	25.75	25.75	25.75
252	NYSE	RWT	Wed, Aug 14, 1996	24.88	25.50	24.75	25.13
251	NYSE	RWT	Tue, Aug 13, 1996	25.50	25.50	24.75	24.88
250	NYSE	RWT	Mon, Aug 12, 1996	25.25	25.50	25.00	25.25
249	NYSE	RWT	Fri, Aug 9, 1996	25.00	25.75	25.00	25.25
248	NYSE	RWT	Thu, Aug 8, 1996	25.25	25.50	24.75	25.50
247	NYSE	RWT	Wed, Aug 7, 1996	26.00	26.00	25.00	25.13
246	NYSE	RWT	Tue, Aug 6, 1996	27.25	27.25	25.25	26.25
245	NYSE	RWT	Mon, Aug 5, 1996	25.75	27.00	25.75	26.63
244	NYSE	RWT	Fri, Aug 2, 1996	25.50	26.50	24.56	26.00
243	NYSE	RWT	Thu, Aug 1, 1996	24.25	25.50	23.75	25.13
242	NYSE	RWT	Wed, Jul 31, 1996	24.25	24.25	24.00	24.25
241	NYSE	RWT	Tue, Jul 30, 1996	23.75	24.25	23.75	24.00
240	NYSE	RWT	Mon, Jul 29, 1996	23.50	24.25	23.50	23.75
239	NYSE	RWT	Fri, Jul 26, 1996	24.50	24.50	24.00	24.00
238	NYSE	RWT	Thu, Jul 25, 1996	24.63	24.75	23.00	24.25
237	NYSE	RWT	Wed, Jul 24, 1996	25.63	25.63	21.88	24.00
236	NYSE	RWT	Tue, Jul 23, 1996	26.75	27.00	26.25	26.25
235	NYSE	RWT	Mon, Jul 22, 1996	27.25	27.25	26.75	26.75
234	NYSE	RWT	Fri, Jul 19, 1996	27.00	27.75	26.75	26.75
233	NYSE	RWT	Thu, Jul 18, 1996	26.25	27.50	25.00	27.50
232	NYSE	RWT	Wed, Jul 17, 1996	24.00	26.00	23.88	25.38
231	NYSE	RWT	Tue, Jul 16, 1996	23.75	24.00	22.50	23.25
230	NYSE	RWT	Mon, Jul 15, 1996	26.00	26.00	23.75	23.88
229	NYSE	RWT	Fri, Jul 12, 1996	25.88	26.00	25.75	25.75
228	NYSE	RWT	Thu, Jul 11, 1996	25.75	26.25	25.75	26.25
227	NYSE	RWT	Wed, Jul 10, 1996	26.25	26.75	25.75	25.75
226	NYSE	RWT	Tue, Jul 9, 1996	27.00	27.00	26.25	26.25
225	NYSE	RWT	Mon, Jul 8, 1996	26.50	27.25	26.25	26.75
224	NYSE	RWT	Fri, Jul 5, 1996	26.75	26.75	25.13	26.50
223	NYSE	RWT	Wed, Jul 3, 1996	27.38	27.75	27.00	27.00
222	NYSE	RWT	Tue, Jul 2, 1996	27.88	28.25	27.25	27.50
221	NYSE	RWT	Mon, Jul 1, 1996	27.75	28.38	27.50	27.88
220	NYSE	RWT	Fri, Jun 28, 1996	26.50	29.25	26.50	28.00
219	NYSE	RWT	Thu, Jun 27, 1996	25.50	27.00	25.25	27.00
218	NYSE	RWT	Wed, Jun 26, 1996	25.50	25.75	25.25	25.75
217	NYSE	RWT	Tue, Jun 25, 1996	25.25	25.75	25.25	25.75
216	NYSE	RWT	Mon, Jun 24, 1996	25.25	25.75	25.00	25.25
215	NYSE	RWT	Fri, Jun 21, 1996	24.75	25.25	24.75	25.25
214	NYSE	RWT	Thu, Jun 20, 1996	25.00	25.00	24.75	25.00
213	NYSE	RWT	Wed, Jun 19, 1996	24.75	25.00	24.50	24.75
212	NYSE	RWT	Tue, Jun 18, 1996	24.75	25.00	24.38	24.50
211	NYSE	RWT	Mon, Jun 17, 1996	25.13	25.13	24.63	24.63
210	NYSE	RWT	Fri, Jun 14, 1996	24.63	25.00	24.38	24.63
209	NYSE	RWT	Thu, Jun 13, 1996	24.00	24.25	24.00	24.25
208	NYSE	RWT	Wed, Jun 12, 1996	24.13	24.75	24.13	24.13
207	NYSE	RWT	Tue, Jun 11, 1996	24.63	24.88	24.25	24.38
206	NYSE	RWT	Mon, Jun 10, 1996	25.38	25.38	24.75	24.88
205	NYSE	RWT	Fri, Jun 7, 1996	25.00	25.00	24.75	25.00
204	NYSE	RWT	Thu, Jun 6, 1996	25.63	25.63	25.00	25.00
203	NYSE	RWT	Wed, Jun 5, 1996	25.13	25.50	25.00	25.00
202	NYSE	RWT	Tue, Jun 4, 1996	25.00	25.13	25.00	25.13
201	NYSE	RWT	Mon, Jun 3, 1996	25.63	25.63	25.00	25.50
200	NYSE	RWT	Fri, May 31, 1996	25.00	25.50	25.00	25.50
199	NYSE	RWT	Thu, May 30, 1996	25.25	25.25	24.88	25.13
198	NYSE	RWT	Wed, May 29, 1996	25.25	25.38	25.00	25.00
197	NYSE	RWT	Tue, May 28, 1996	26.00	26.00	25.00	25.25
196	NYSE	RWT	Fri, May 24, 1996	25.25	25.75	25.25	25.75
195	NYSE	RWT	Thu, May 23, 1996	24.63	25.63	24.63	25.50
194	NYSE	RWT	Wed, May 22, 1996	25.13	25.13	24.63	24.63
193	NYSE	RWT	Tue, May 21, 1996	25.00	25.00	24.63	24.75
192	NYSE	RWT	Mon, May 20, 1996	24.88	25.00	24.63	24.63
191	NYSE	RWT	Fri, May 17, 1996	25.00	25.00	24.50	24.50
190	NYSE	RWT	Thu, May 16, 1996	24.50	25.00	24.50	25.00
189	NYSE	RWT	Wed, May 15, 1996	24.00	25.75	24.00	24.75
188	NYSE	RWT	Tue, May 14, 1996	23.50	24.50	23.00	23.50
187	NYSE	RWT	Mon, May 13, 1996	23.00	23.50	22.88	23.50
186	NYSE	RWT	Fri, May 10, 1996	22.75	22.75	22.25	22.63
185	NYSE	RWT	Thu, May 9, 1996	22.75	22.75	22.75	22.75
184	NYSE	RWT	Wed, May 8, 1996	22.50	23.00	22.50	22.50
183	NYSE	RWT	Tue, May 7, 1996	23.25	23.25	22.50	22.63
182	NYSE	RWT	Mon, May 6, 1996	22.50	23.25	22.50	22.75
181	NYSE	RWT	Fri, May 3, 1996	22.63	23.25	22.63	22.75
180	NYSE	RWT	Thu, May 2, 1996	22.75	23.25	22.50	22.63
179	NYSE	RWT	Wed, May 1, 1996	23.50	23.50	23.00	23.00
178	NYSE	RWT	Tue, Apr 30, 1996	23.00	23.50	22.88	23.25
177	NYSE	RWT	Mon, Apr 29, 1996	23.63	23.88	23.25	23.38
176	NYSE	RWT	Fri, Apr 26, 1996	23.63	23.63	23.00	23.38
175	NYSE	RWT	Thu, Apr 25, 1996	22.25	23.63	22.13	23.00
174	NYSE	RWT	Wed, Apr 24, 1996	21.88	22.50	21.75	21.88
173	NYSE	RWT	Tue, Apr 23, 1996	21.75	22.13	21.75	22.13
172	NYSE	RWT	Mon, Apr 22, 1996	21.50	22.50	21.50	21.88
171	NYSE	RWT	Fri, Apr 19, 1996	20.88	22.00	20.88	21.75
170	NYSE	RWT	Thu, Apr 18, 1996	21.25	21.25	20.13	20.63
169	NYSE	RWT	Wed, Apr 17, 1996	21.25	21.25	21.25	21.25
168	NYSE	RWT	Tue, Apr 16, 1996	21.25	21.25	21.25	21.25
167	NYSE	RWT	Mon, Apr 15, 1996	21.00	21.25	21.00	21.25
166	NYSE	RWT	Fri, Apr 12, 1996	20.13	20.50	19.88	20.50
165	NYSE	RWT	Thu, Apr 11, 1996	20.13	20.13	19.38	20.13
164	NYSE	RWT	Wed, Apr 10, 1996	20.13	20.13	20.13	20.13
163	NYSE	RWT	Tue, Apr 9, 1996	19.38	19.50	19.38	19.50
162	NYSE	RWT	Mon, Apr 8, 1996	20.00	20.13	19.38	19.38
161	NYSE	RWT	Wed, Apr 3, 1996	20.50	20.50	20.50	20.50
160	NYSE	RWT	Tue, Apr 2, 1996	20.19	20.50	20.19	20.25
159	NYSE	RWT	Mon, Apr 1, 1996	20.38	20.50	20.38	20.50
158	NYSE	RWT	Fri, Mar 29, 1996	20.25	20.50	20.25	20.50
157	NYSE	RWT	Thu, Mar 28, 1996	21.00	21.00	21.00	21.00
156	NYSE	RWT	Wed, Mar 27, 1996	20.38	20.63	20.25	20.25
155	NYSE	RWT	Mon, Mar 25, 1996	21.63	21.63	20.25	20.25
154	NYSE	RWT	Fri, Mar 22, 1996	21.75	21.75	21.25	21.25
153	NYSE	RWT	Thu, Mar 21, 1996	21.25	21.88	21.25	21.50
152	NYSE	RWT	Wed, Mar 20, 1996	21.75	21.88	21.25	21.56
151	NYSE	RWT	Tue, Mar 19, 1996	21.25	21.75	21.25	21.75
150	NYSE	RWT	Mon, Mar 18, 1996	21.38	21.38	21.38	21.38
149	NYSE	RWT	Fri, Mar 15, 1996	20.50	21.50	20.50	20.63
148	NYSE	RWT	Thu, Mar 14, 1996	19.69	20.38	19.69	20.38
147	NYSE	RWT	Wed, Mar 13, 1996	20.00	20.00	19.69	19.75
146	NYSE	RWT	Tue, Mar 12, 1996	19.75	20.25	19.38	19.75
145	NYSE	RWT	Mon, Mar 11, 1996	20.00	20.13	19.75	19.88
144	NYSE	RWT	Fri, Mar 8, 1996	21.25	21.25	20.25	20.25
143	NYSE	RWT	Thu, Mar 7, 1996	21.38	21.38	21.13	21.38
142	NYSE	RWT	Wed, Mar 6, 1996	21.75	21.75	21.13	21.25
141	NYSE	RWT	Tue, Mar 5, 1996	21.75	21.75	21.25	21.75
140	NYSE	RWT	Mon, Mar 4, 1996	21.75	21.75	21.75	21.75
139	NYSE	RWT	Fri, Mar 1, 1996	21.00	21.75	21.00	21.75
138	NYSE	RWT	Thu, Feb 29, 1996	20.88	21.00	20.75	21.00
137	NYSE	RWT	Wed, Feb 28, 1996	20.63	21.00	20.50	20.63
136	NYSE	RWT	Tue, Feb 27, 1996	21.00	21.00	20.63	20.88
135	NYSE	RWT	Mon, Feb 26, 1996	21.13	21.13	20.88	21.13
134	NYSE	RWT	Fri, Feb 23, 1996	21.13	21.13	20.88	20.88
133	NYSE	RWT	Thu, Feb 22, 1996	21.00	21.25	21.00	21.25
132	NYSE	RWT	Wed, Feb 21, 1996	20.25	21.25	20.25	21.00
131	NYSE	RWT	Tue, Feb 20, 1996	20.25	20.25	20.00	20.25
130	NYSE	RWT	Fri, Feb 16, 1996	20.00	20.25	19.75	20.25
129	NYSE	RWT	Thu, Feb 15, 1996	19.75	20.50	19.63	20.00
128	NYSE	RWT	Wed, Feb 14, 1996	20.00	20.13	19.75	20.00
127	NYSE	RWT	Tue, Feb 13, 1996	20.13	20.13	20.00	20.13
126	NYSE	RWT	Mon, Feb 12, 1996	20.25	20.25	20.25	20.25
125	NYSE	RWT	Thu, Feb 8, 1996	20.00	20.00	20.00	20.00
124	NYSE	RWT	Wed, Feb 7, 1996	20.25	20.25	20.00	20.00
123	NYSE	RWT	Tue, Feb 6, 1996	20.50	20.50	20.00	20.25
122	NYSE	RWT	Mon, Feb 5, 1996	20.50	20.50	20.50	20.50
121	NYSE	RWT	Fri, Feb 2, 1996	20.25	20.38	20.25	20.38
120	NYSE	RWT	Thu, Feb 1, 1996	20.75	20.75	20.13	20.13
119	NYSE	RWT	Wed, Jan 31, 1996	20.75	20.75	20.50	20.75
118	NYSE	RWT	Tue, Jan 30, 1996	20.75	20.75	20.00	20.13
117	NYSE	RWT	Mon, Jan 29, 1996	20.00	20.75	20.00	20.00
116	NYSE	RWT	Fri, Jan 26, 1996	20.50	20.63	20.19	20.63
115	NYSE	RWT	Wed, Jan 24, 1996	20.00	20.13	20.00	20.13
114	NYSE	RWT	Tue, Jan 23, 1996	20.38	20.38	20.00	20.00
113	NYSE	RWT	Mon, Jan 22, 1996	20.38	20.38	19.75	20.38
112	NYSE	RWT	Fri, Jan 19, 1996	20.50	20.50	20.50	20.50
111	NYSE	RWT	Thu, Jan 18, 1996	19.88	19.88	19.75	19.88
110	NYSE	RWT	Wed, Jan 17, 1996	20.13	20.38	19.88	19.88
109	NYSE	RWT	Tue, Jan 16, 1996	20.63	20.63	20.00	20.00
108	NYSE	RWT	Mon, Jan 15, 1996	20.50	20.50	20.50	20.50
107	NYSE	RWT	Fri, Jan 12, 1996	20.63	20.63	20.25	20.25
106	NYSE	RWT	Thu, Jan 11, 1996	20.50	20.50	20.25	20.50
105	NYSE	RWT	Wed, Jan 10, 1996	19.88	19.88	19.88	19.88
104	NYSE	RWT	Tue, Jan 9, 1996	21.00	21.00	19.75	19.75
103	NYSE	RWT	Mon, Jan 8, 1996	19.25	20.88	19.25	20.75
102	NYSE	RWT	Fri, Jan 5, 1996	19.25	19.25	18.75	19.25
101	NYSE	RWT	Thu, Jan 4, 1996	19.00	19.75	19.00	19.56
100	NYSE	RWT	Wed, Jan 3, 1996	19.00	19.00	19.00	19.00
99	NYSE	RWT	Tue, Jan 2, 1996	18.31	18.75	18.25	18.75
98	NYSE	RWT	Fri, Dec 29, 1995	18.38	18.50	18.25	18.25
97	NYSE	RWT	Thu, Dec 28, 1995	18.31	18.38	18.31	18.38
96	NYSE	RWT	Tue, Dec 26, 1995	18.50	18.75	18.13	18.75
95	NYSE	RWT	Fri, Dec 22, 1995	18.25	18.63	18.25	18.63
94	NYSE	RWT	Thu, Dec 21, 1995	18.50	18.50	18.50	18.50
93	NYSE	RWT	Wed, Dec 20, 1995	18.38	18.63	18.38	18.50
92	NYSE	RWT	Tue, Dec 19, 1995	18.50	18.50	18.00	18.13
91	NYSE	RWT	Mon, Dec 18, 1995	18.50	18.50	18.50	18.50
90	NYSE	RWT	Fri, Dec 15, 1995	18.00	18.25	17.25	18.25
89	NYSE	RWT	Thu, Dec 14, 1995	18.75	19.00	18.00	18.00
88	NYSE	RWT	Wed, Dec 13, 1995	19.38	19.38	18.75	19.38
87	NYSE	RWT	Tue, Dec 12, 1995	19.13	19.13	18.81	18.81
86	NYSE	RWT	Mon, Dec 11, 1995	19.25	19.38	18.88	18.88
85	NYSE	RWT	Fri, Dec 8, 1995	18.75	19.38	18.75	18.88
84	NYSE	RWT	Thu, Dec 7, 1995	19.25	19.25	19.00	19.00
83	NYSE	RWT	Wed, Dec 6, 1995	19.50	19.50	19.50	19.50
82	NYSE	RWT	Tue, Dec 5, 1995	19.50	19.50	19.00	19.50
81	NYSE	RWT	Mon, Dec 4, 1995	20.00	20.25	20.00	20.25
80	NYSE	RWT	Fri, Dec 1, 1995	19.88	20.50	19.88	20.13
79	NYSE	RWT	Wed, Nov 29, 1995	20.50	20.50	19.75	19.88
78	NYSE	RWT	Tue, Nov 28, 1995	20.38	20.38	20.00	20.38
77	NYSE	RWT	Mon, Nov 27, 1995	20.38	20.38	20.00	20.38
76	NYSE	RWT	Wed, Nov 22, 1995	19.88	20.00	19.88	20.00
75	NYSE	RWT	Tue, Nov 21, 1995	19.88	20.00	19.88	19.88
74	NYSE	RWT	Mon, Nov 20, 1995	19.75	20.50	19.75	20.00
73	NYSE	RWT	Fri, Nov 17, 1995	19.75	20.13	19.75	20.13
72	NYSE	RWT	Thu, Nov 16, 1995	19.88	20.00	19.88	20.00
71	NYSE	RWT	Wed, Nov 15, 1995	20.00	20.13	20.00	20.13
70	NYSE	RWT	Tue, Nov 14, 1995	20.25	20.38	19.75	20.00
69	NYSE	RWT	Mon, Nov 13, 1995	20.25	20.25	19.88	20.25
68	NYSE	RWT	Fri, Nov 10, 1995	20.00	20.25	20.00	20.25
67	NYSE	RWT	Thu, Nov 9, 1995	20.00	20.13	20.00	20.00
66	NYSE	RWT	Wed, Nov 8, 1995	20.50	20.50	20.00	20.00
65	NYSE	RWT	Tue, Nov 7, 1995	20.75	20.75	19.75	19.75
64	NYSE	RWT	Mon, Nov 6, 1995	20.50	20.50	20.50	20.50
63	NYSE	RWT	Thu, Nov 2, 1995	20.88	21.00	20.88	21.00
62	NYSE	RWT	Wed, Nov 1, 1995	20.75	21.25	20.75	21.25
61	NYSE	RWT	Tue, Oct 31, 1995	21.00	21.13	20.75	20.75
60	NYSE	RWT	Mon, Oct 30, 1995	20.88	20.88	20.88	20.88
59	NYSE	RWT	Fri, Oct 27, 1995	20.88	20.88	20.88	20.88
58	NYSE	RWT	Thu, Oct 26, 1995	21.50	21.75	20.88	21.13
57	NYSE	RWT	Wed, Oct 25, 1995	22.25	22.25	21.50	21.50
56	NYSE	RWT	Tue, Oct 24, 1995	21.63	21.75	21.50	21.75
55	NYSE	RWT	Mon, Oct 23, 1995	21.50	22.00	21.50	22.00
54	NYSE	RWT	Fri, Oct 20, 1995	21.88	22.00	21.75	22.00
53	NYSE	RWT	Thu, Oct 19, 1995	22.00	22.25	21.50	21.88
52	NYSE	RWT	Wed, Oct 18, 1995	20.50	21.50	20.50	21.50
51	NYSE	RWT	Tue, Oct 17, 1995	20.88	21.00	20.38	20.38
50	NYSE	RWT	Mon, Oct 16, 1995	20.25	20.75	20.00	20.75
49	NYSE	RWT	Fri, Oct 13, 1995	19.75	20.00	19.75	20.00
48	NYSE	RWT	Thu, Oct 12, 1995	19.75	20.25	19.50	20.25
47	NYSE	RWT	Wed, Oct 11, 1995	19.75	19.75	19.25	19.75
46	NYSE	RWT	Tue, Oct 10, 1995	19.50	19.75	19.13	19.75
45	NYSE	RWT	Mon, Oct 9, 1995	19.75	20.25	19.56	19.56
44	NYSE	RWT	Fri, Oct 6, 1995	20.25	20.25	19.75	20.00
43	NYSE	RWT	Wed, Oct 4, 1995	20.13	20.13	19.75	19.88
42	NYSE	RWT	Tue, Oct 3, 1995	20.13	20.13	19.75	20.13
41	NYSE	RWT	Mon, Oct 2, 1995	20.25	20.25	20.00	20.13
40	NYSE	RWT	Fri, Sep 29, 1995	20.25	20.25	20.00	20.13
39	NYSE	RWT	Thu, Sep 28, 1995	19.50	20.25	19.25	20.00
38	NYSE	RWT	Wed, Sep 27, 1995	19.50	19.88	19.50	19.88
37	NYSE	RWT	Tue, Sep 26, 1995	19.75	20.25	19.75	20.25
36	NYSE	RWT	Mon, Sep 25, 1995	20.50	20.88	20.25	20.38
35	NYSE	RWT	Fri, Sep 22, 1995	21.06	21.25	20.50	20.50
34	NYSE	RWT	Thu, Sep 21, 1995	21.00	21.25	20.75	21.00
33	NYSE	RWT	Wed, Sep 20, 1995	21.25	21.75	21.25	21.25
32	NYSE	RWT	Tue, Sep 19, 1995	21.31	21.50	21.25	21.50
31	NYSE	RWT	Mon, Sep 18, 1995	21.75	21.75	21.25	21.50
30	NYSE	RWT	Fri, Sep 15, 1995	21.50	21.50	21.50	21.50
29	NYSE	RWT	Thu, Sep 14, 1995	21.63	21.63	21.50	21.50
28	NYSE	RWT	Wed, Sep 13, 1995	22.00	22.25	21.63	21.63
27	NYSE	RWT	Tue, Sep 12, 1995	22.25	22.25	21.50	21.88
26	NYSE	RWT	Mon, Sep 11, 1995	21.00	22.38	20.75	22.00
25	NYSE	RWT	Fri, Sep 8, 1995	20.50	21.00	20.50	20.88
24	NYSE	RWT	Thu, Sep 7, 1995	20.50	21.00	20.50	20.50
23	NYSE	RWT	Wed, Sep 6, 1995	20.63	20.88	20.50	20.63
22	NYSE	RWT	Tue, Sep 5, 1995	20.75	21.00	20.50	20.50
21	NYSE	RWT	Fri, Sep 1, 1995	20.75	20.75	20.25	20.75
20	NYSE	RWT	Thu, Aug 31, 1995	19.50	20.75	19.50	20.25
19	NYSE	RWT	Wed, Aug 30, 1995	19.00	20.00	19.00	19.88
18	NYSE	RWT	Tue, Aug 29, 1995	19.00	19.25	19.00	19.13
17	NYSE	RWT	Mon, Aug 28, 1995	19.00	19.25	19.00	19.13
16	NYSE	RWT	Fri, Aug 25, 1995	19.13	19.25	19.00	19.00
15	NYSE	RWT	Thu, Aug 24, 1995	18.25	19.50	17.75	19.00
14	NYSE	RWT	Wed, Aug 23, 1995	18.00	18.25	17.50	18.25
13	NYSE	RWT	Tue, Aug 22, 1995	17.00	18.25	17.00	18.00
12	NYSE	RWT	Mon, Aug 21, 1995	17.00	17.50	17.00	17.38
11	NYSE	RWT	Fri, Aug 18, 1995	17.50	17.50	17.00	17.25
10	NYSE	RWT	Thu, Aug 17, 1995	17.50	17.50	17.13	17.50
9	NYSE	RWT	Wed, Aug 16, 1995	17.13	17.50	17.00	17.50
8	NYSE	RWT	Tue, Aug 15, 1995	16.88	17.50	16.88	16.88
7	NYSE	RWT	Mon, Aug 14, 1995	18.00	18.00	16.88	16.88
6	NYSE	RWT	Fri, Aug 11, 1995	17.50	18.00	17.50	17.63
5	NYSE	RWT	Thu, Aug 10, 1995	17.50	17.63	17.50	17.50
4	NYSE	RWT	Wed, Aug 9, 1995	17.50	18.00	17.50	18.00
3	NYSE	RWT	Tue, Aug 8, 1995	17.50	17.75	17.00	17.38
2	NYSE	RWT	Mon, Aug 7, 1995	16.75	18.25	16.75	17.00
1	NYSE	RWT	Fri, Aug 4, 1995	16.00	17.25	16.00	17.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Redwood Trust Inc NYSE:RWT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024