Royal Bank Of Canada Common Stock NYSE:RY Historical Prices

Below are the 7121 trading days of historical prices for RY.

#	Exchange	Symbol	Date	Open	High	Low	Close
7121	NYSE	RY	Fri, Mar 1, 2024	97.16	97.93	96.56	97.33
7120	NYSE	RY	Thu, Feb 29, 2024	96.83	97.25	96.08	97.08
7119	NYSE	RY	Wed, Feb 28, 2024	96.92	98.18	96.39	96.46
7118	NYSE	RY	Tue, Feb 27, 2024	97.39	97.90	96.46	96.92
7117	NYSE	RY	Mon, Feb 26, 2024	98.48	99.06	97.78	97.97
7116	NYSE	RY	Fri, Feb 23, 2024	98.46	98.97	98.31	98.66
7115	NYSE	RY	Thu, Feb 22, 2024	98.07	98.74	97.89	98.14
7114	NYSE	RY	Wed, Feb 21, 2024	98.12	98.18	97.35	97.68
7113	NYSE	RY	Tue, Feb 20, 2024	97.30	98.66	97.13	98.02
7112	NYSE	RY	Fri, Feb 16, 2024	97.68	98.72	97.58	97.83
7111	NYSE	RY	Thu, Feb 15, 2024	97.16	98.55	96.92	97.97
7110	NYSE	RY	Wed, Feb 14, 2024	95.19	96.79	95.19	96.77
7109	NYSE	RY	Tue, Feb 13, 2024	96.78	96.97	93.97	94.70
7108	NYSE	RY	Mon, Feb 12, 2024	97.48	97.94	97.04	97.76
7107	NYSE	RY	Fri, Feb 9, 2024	96.80	97.50	96.52	97.34
7106	NYSE	RY	Thu, Feb 8, 2024	96.94	97.03	95.64	96.76
7105	NYSE	RY	Wed, Feb 7, 2024	97.01	97.31	96.40	97.03
7104	NYSE	RY	Tue, Feb 6, 2024	96.48	97.16	96.26	96.94
7103	NYSE	RY	Mon, Feb 5, 2024	97.03	97.19	96.00	96.44
7102	NYSE	RY	Fri, Feb 2, 2024	97.65	97.79	96.79	97.44
7101	NYSE	RY	Thu, Feb 1, 2024	97.61	98.25	97.15	98.20
7100	NYSE	RY	Wed, Jan 31, 2024	99.20	99.78	97.26	97.61
7099	NYSE	RY	Tue, Jan 30, 2024	98.96	99.42	98.27	99.28
7098	NYSE	RY	Mon, Jan 29, 2024	98.68	99.01	97.96	98.99
7097	NYSE	RY	Fri, Jan 26, 2024	98.24	99.01	98.21	98.85
7096	NYSE	RY	Thu, Jan 25, 2024	98.27	98.42	97.44	98.21
7095	NYSE	RY	Wed, Jan 24, 2024	98.89	99.25	97.60	97.83
7094	NYSE	RY	Tue, Jan 23, 2024	98.95	99.51	98.81	98.24
7093	NYSE	RY	Mon, Jan 22, 2024	99.62	99.85	98.58	98.95
7092	NYSE	RY	Fri, Jan 19, 2024	98.48	99.82	97.65	99.62
7091	NYSE	RY	Thu, Jan 18, 2024	98.10	98.52	97.75	98.17
7090	NYSE	RY	Wed, Jan 17, 2024	97.51	97.96	96.69	97.48
7089	NYSE	RY	Tue, Jan 16, 2024	97.81	98.40	97.43	98.35
7088	NYSE	RY	Fri, Jan 12, 2024	100.07	100.40	98.55	98.56
7087	NYSE	RY	Thu, Jan 11, 2024	100.24	100.62	98.81	99.55
7086	NYSE	RY	Wed, Jan 10, 2024	101.03	101.31	100.01	100.65
7085	NYSE	RY	Tue, Jan 9, 2024	100.52	101.33	100.09	100.99
7084	NYSE	RY	Mon, Jan 8, 2024	100.58	101.40	100.19	101.31
7083	NYSE	RY	Fri, Jan 5, 2024	100.26	101.36	100.03	100.75
7082	NYSE	RY	Thu, Jan 4, 2024	100.00	101.07	99.96	100.17
7081	NYSE	RY	Wed, Jan 3, 2024	100.00	100.30	99.36	100.01
7080	NYSE	RY	Tue, Jan 2, 2024	100.05	100.80	99.86	100.49
7079	NYSE	RY	Fri, Dec 29, 2023	101.19	101.79	100.97	101.13
7078	NYSE	RY	Thu, Dec 28, 2023	101.43	101.81	101.11	101.33
7077	NYSE	RY	Wed, Dec 27, 2023	101.44	102.07	101.32	101.60
7076	NYSE	RY	Tue, Dec 26, 2023	100.98	101.95	100.91	101.95
7075	NYSE	RY	Fri, Dec 22, 2023	100.63	101.22	100.46	100.78
7074	NYSE	RY	Thu, Dec 21, 2023	99.68	100.50	99.68	100.18
7073	NYSE	RY	Wed, Dec 20, 2023	99.97	100.84	98.97	98.97
7072	NYSE	RY	Tue, Dec 19, 2023	99.31	100.19	99.23	100.03
7071	NYSE	RY	Mon, Dec 18, 2023	98.73	99.36	98.43	98.86
7070	NYSE	RY	Fri, Dec 15, 2023	97.85	98.61	97.54	98.16
7069	NYSE	RY	Thu, Dec 14, 2023	95.95	97.79	95.88	97.61
7068	NYSE	RY	Wed, Dec 13, 2023	92.71	95.34	91.99	95.29
7067	NYSE	RY	Tue, Dec 12, 2023	92.47	92.47	91.78	92.35
7066	NYSE	RY	Mon, Dec 11, 2023	92.11	92.54	91.77	92.46
7065	NYSE	RY	Fri, Dec 8, 2023	91.55	92.47	91.43	92.18
7064	NYSE	RY	Thu, Dec 7, 2023	91.24	91.54	90.71	91.42
7063	NYSE	RY	Wed, Dec 6, 2023	91.78	92.55	91.05	91.09
7062	NYSE	RY	Tue, Dec 5, 2023	90.74	91.77	90.74	91.23
7061	NYSE	RY	Mon, Dec 4, 2023	90.26	91.23	90.21	91.01
7060	NYSE	RY	Fri, Dec 1, 2023	90.27	91.21	89.85	91.09
7059	NYSE	RY	Thu, Nov 30, 2023	88.60	90.54	88.49	90.40
7058	NYSE	RY	Wed, Nov 29, 2023	86.62	87.72	86.36	87.33
7057	NYSE	RY	Tue, Nov 28, 2023	86.10	86.55	85.02	86.42
7056	NYSE	RY	Mon, Nov 27, 2023	87.15	87.15	86.48	86.76
7055	NYSE	RY	Fri, Nov 24, 2023	86.99	87.74	86.63	87.63
7054	NYSE	RY	Wed, Nov 22, 2023	87.42	87.47	86.53	86.89
7053	NYSE	RY	Tue, Nov 21, 2023	87.78	88.36	87.31	87.44
7052	NYSE	RY	Mon, Nov 20, 2023	87.70	88.25	87.38	87.83
7051	NYSE	RY	Fri, Nov 17, 2023	87.59	88.27	87.50	88.00
7050	NYSE	RY	Thu, Nov 16, 2023	87.28	87.51	86.75	87.01
7049	NYSE	RY	Wed, Nov 15, 2023	87.46	88.12	87.11	87.61
7048	NYSE	RY	Tue, Nov 14, 2023	85.82	87.23	85.67	87.02
7047	NYSE	RY	Mon, Nov 13, 2023	84.48	85.22	84.28	84.68
7046	NYSE	RY	Fri, Nov 10, 2023	84.44	84.80	83.57	84.65
7045	NYSE	RY	Thu, Nov 9, 2023	84.26	85.29	84.09	84.17
7044	NYSE	RY	Wed, Nov 8, 2023	83.90	84.38	83.60	84.08
7043	NYSE	RY	Tue, Nov 7, 2023	84.38	84.38	83.80	84.12
7042	NYSE	RY	Mon, Nov 6, 2023	85.54	85.72	84.56	84.89
7041	NYSE	RY	Fri, Nov 3, 2023	84.34	85.13	84.14	84.88
7040	NYSE	RY	Thu, Nov 2, 2023	80.99	83.56	80.96	83.56
7039	NYSE	RY	Wed, Nov 1, 2023	79.97	80.38	79.14	80.30
7038	NYSE	RY	Tue, Oct 31, 2023	79.78	79.94	79.12	79.88
7037	NYSE	RY	Mon, Oct 30, 2023	79.10	80.06	79.03	79.67
7036	NYSE	RY	Fri, Oct 27, 2023	79.97	79.97	77.90	78.19
7035	NYSE	RY	Thu, Oct 26, 2023	78.90	80.22	78.71	79.70
7034	NYSE	RY	Wed, Oct 25, 2023	78.69	79.70	78.21	79.11
7033	NYSE	RY	Tue, Oct 24, 2023	81.61	81.61	79.94	79.41
7032	NYSE	RY	Mon, Oct 23, 2023	80.48	82.21	80.30	81.31
7031	NYSE	RY	Fri, Oct 20, 2023	82.11	82.47	80.88	80.97
7030	NYSE	RY	Thu, Oct 19, 2023	82.73	83.74	82.30	82.43
7029	NYSE	RY	Wed, Oct 18, 2023	84.23	84.34	82.76	82.90
7028	NYSE	RY	Tue, Oct 17, 2023	84.56	85.77	84.49	84.68
7027	NYSE	RY	Mon, Oct 16, 2023	84.39	85.47	83.99	85.37
7026	NYSE	RY	Fri, Oct 13, 2023	84.67	85.23	83.67	83.86
7025	NYSE	RY	Thu, Oct 12, 2023	85.48	85.73	84.12	84.40
7024	NYSE	RY	Wed, Oct 11, 2023	85.38	85.99	84.92	85.59
7023	NYSE	RY	Tue, Oct 10, 2023	84.33	85.24	84.20	85.09
7022	NYSE	RY	Mon, Oct 9, 2023	83.50	84.30	83.09	84.06
7021	NYSE	RY	Fri, Oct 6, 2023	83.71	84.31	82.22	84.08
7020	NYSE	RY	Thu, Oct 5, 2023	83.00	83.96	82.99	83.94
7019	NYSE	RY	Wed, Oct 4, 2023	82.69	83.12	80.94	83.11
7018	NYSE	RY	Tue, Oct 3, 2023	84.24	84.53	82.18	82.52
7017	NYSE	RY	Mon, Oct 2, 2023	87.14	87.26	84.65	84.80
7016	NYSE	RY	Fri, Sep 29, 2023	88.78	88.78	87.34	87.44
7015	NYSE	RY	Thu, Sep 28, 2023	87.02	88.51	86.94	88.02
7014	NYSE	RY	Wed, Sep 27, 2023	88.29	88.30	86.64	86.85
7013	NYSE	RY	Tue, Sep 26, 2023	88.76	89.02	87.75	87.93
7012	NYSE	RY	Mon, Sep 25, 2023	88.99	89.65	88.43	89.49
7011	NYSE	RY	Fri, Sep 22, 2023	89.80	90.20	89.08	89.14
7010	NYSE	RY	Thu, Sep 21, 2023	90.34	90.77	89.57	89.57
7009	NYSE	RY	Wed, Sep 20, 2023	91.28	91.88	91.12	91.13
7008	NYSE	RY	Tue, Sep 19, 2023	91.83	91.87	90.76	91.05
7007	NYSE	RY	Mon, Sep 18, 2023	91.86	92.10	91.14	91.39
7006	NYSE	RY	Fri, Sep 15, 2023	91.07	91.65	90.99	91.51
7005	NYSE	RY	Thu, Sep 14, 2023	90.58	91.67	90.58	91.31
7004	NYSE	RY	Wed, Sep 13, 2023	89.59	90.80	89.59	89.98
7003	NYSE	RY	Tue, Sep 12, 2023	88.68	89.59	88.56	89.41
7002	NYSE	RY	Mon, Sep 11, 2023	88.42	89.00	87.83	88.65
7001	NYSE	RY	Fri, Sep 8, 2023	88.04	88.41	87.46	88.09
7000	NYSE	RY	Thu, Sep 7, 2023	88.64	89.02	87.56	87.90
6999	NYSE	RY	Wed, Sep 6, 2023	89.20	89.37	88.41	88.90
6998	NYSE	RY	Tue, Sep 5, 2023	90.34	90.57	89.39	89.43
6997	NYSE	RY	Fri, Sep 1, 2023	90.30	90.72	90.14	90.32
6996	NYSE	RY	Thu, Aug 31, 2023	90.86	91.41	89.85	90.10
6995	NYSE	RY	Wed, Aug 30, 2023	90.78	91.25	90.67	90.84
6994	NYSE	RY	Tue, Aug 29, 2023	89.58	90.64	89.33	90.42
6993	NYSE	RY	Mon, Aug 28, 2023	89.00	89.80	88.80	89.68
6992	NYSE	RY	Fri, Aug 25, 2023	90.32	91.23	88.49	88.98
6991	NYSE	RY	Thu, Aug 24, 2023	89.30	90.61	88.95	90.31
6990	NYSE	RY	Wed, Aug 23, 2023	88.41	89.45	88.14	88.86
6989	NYSE	RY	Tue, Aug 22, 2023	89.68	89.73	88.25	88.28
6988	NYSE	RY	Mon, Aug 21, 2023	90.02	90.25	89.27	89.57
6987	NYSE	RY	Fri, Aug 18, 2023	90.07	90.29	89.58	89.71
6986	NYSE	RY	Thu, Aug 17, 2023	91.77	93.06	90.44	90.48
6985	NYSE	RY	Wed, Aug 16, 2023	91.64	92.18	90.96	91.16
6984	NYSE	RY	Tue, Aug 15, 2023	93.65	93.81	91.78	91.90
6983	NYSE	RY	Mon, Aug 14, 2023	94.50	94.69	93.80	94.27
6982	NYSE	RY	Fri, Aug 11, 2023	94.80	95.38	94.59	94.84
6981	NYSE	RY	Thu, Aug 10, 2023	95.52	96.28	94.98	95.00
6980	NYSE	RY	Wed, Aug 9, 2023	95.01	95.20	94.59	94.98
6979	NYSE	RY	Tue, Aug 8, 2023	94.62	95.29	94.09	95.01
6978	NYSE	RY	Mon, Aug 7, 2023	96.19	96.59	96.18	96.35
6977	NYSE	RY	Fri, Aug 4, 2023	95.63	96.76	95.37	95.82
6976	NYSE	RY	Thu, Aug 3, 2023	95.91	95.99	95.31	95.60
6975	NYSE	RY	Wed, Aug 2, 2023	96.75	97.01	96.01	96.26
6974	NYSE	RY	Tue, Aug 1, 2023	98.42	98.49	97.00	97.61
6973	NYSE	RY	Mon, Jul 31, 2023	98.88	99.74	98.65	99.13
6972	NYSE	RY	Fri, Jul 28, 2023	99.11	99.37	98.40	98.52
6971	NYSE	RY	Thu, Jul 27, 2023	99.00	99.42	98.11	98.32
6970	NYSE	RY	Wed, Jul 26, 2023	98.25	99.07	97.90	98.59
6969	NYSE	RY	Tue, Jul 25, 2023	99.30	99.44	97.94	98.71
6968	NYSE	RY	Mon, Jul 24, 2023	99.50	100.83	99.18	99.26
6967	NYSE	RY	Fri, Jul 21, 2023	98.90	99.30	98.65	99.11
6966	NYSE	RY	Thu, Jul 20, 2023	98.94	99.28	98.66	99.01
6965	NYSE	RY	Wed, Jul 19, 2023	98.55	99.13	97.94	98.87
6964	NYSE	RY	Tue, Jul 18, 2023	97.80	98.70	97.50	98.44
6963	NYSE	RY	Mon, Jul 17, 2023	96.97	97.91	96.79	97.85
6962	NYSE	RY	Fri, Jul 14, 2023	97.40	97.90	96.80	96.86
6961	NYSE	RY	Thu, Jul 13, 2023	95.86	97.46	95.86	97.18
6960	NYSE	RY	Wed, Jul 12, 2023	95.82	96.00	95.23	95.68
6959	NYSE	RY	Tue, Jul 11, 2023	94.40	95.10	94.20	95.08
6958	NYSE	RY	Mon, Jul 10, 2023	94.45	94.63	94.20	94.33
6957	NYSE	RY	Fri, Jul 7, 2023	93.89	94.96	93.78	94.52
6956	NYSE	RY	Thu, Jul 6, 2023	94.90	95.00	93.66	93.92
6955	NYSE	RY	Wed, Jul 5, 2023	95.53	95.98	95.10	95.69
6954	NYSE	RY	Mon, Jul 3, 2023	95.68	96.51	95.62	96.15
6953	NYSE	RY	Fri, Jun 30, 2023	95.03	95.95	94.95	95.51
6952	NYSE	RY	Thu, Jun 29, 2023	94.22	94.98	94.09	94.76
6951	NYSE	RY	Wed, Jun 28, 2023	94.69	94.80	93.79	94.29
6950	NYSE	RY	Tue, Jun 27, 2023	94.21	95.28	94.07	95.05
6949	NYSE	RY	Mon, Jun 26, 2023	92.76	94.35	92.76	93.99
6948	NYSE	RY	Fri, Jun 23, 2023	93.13	93.20	92.59	92.76
6947	NYSE	RY	Thu, Jun 22, 2023	94.28	94.69	93.77	94.02
6946	NYSE	RY	Wed, Jun 21, 2023	94.29	95.06	93.98	94.69
6945	NYSE	RY	Tue, Jun 20, 2023	94.62	94.80	93.90	94.36
6944	NYSE	RY	Fri, Jun 16, 2023	95.35	96.11	95.17	95.45
6943	NYSE	RY	Thu, Jun 15, 2023	94.10	95.37	93.78	95.23
6942	NYSE	RY	Wed, Jun 14, 2023	94.28	94.68	93.50	93.88
6941	NYSE	RY	Tue, Jun 13, 2023	93.07	94.35	92.95	93.77
6940	NYSE	RY	Mon, Jun 12, 2023	92.57	92.88	92.26	92.77
6939	NYSE	RY	Fri, Jun 9, 2023	92.43	92.94	92.11	92.83
6938	NYSE	RY	Thu, Jun 8, 2023	92.11	92.56	91.35	92.34
6937	NYSE	RY	Wed, Jun 7, 2023	92.15	92.66	91.53	92.02
6936	NYSE	RY	Tue, Jun 6, 2023	91.17	92.32	91.17	92.28
6935	NYSE	RY	Mon, Jun 5, 2023	92.71	92.59	91.34	92.43
6934	NYSE	RY	Fri, Jun 2, 2023	91.05	92.54	91.01	92.43
6933	NYSE	RY	Thu, Jun 1, 2023	89.65	91.02	89.25	90.38
6932	NYSE	RY	Wed, May 31, 2023	90.01	90.23	89.17	89.48
6931	NYSE	RY	Tue, May 30, 2023	90.92	90.92	90.06	90.54
6930	NYSE	RY	Fri, May 26, 2023	89.12	90.70	88.89	90.41
6929	NYSE	RY	Thu, May 25, 2023	89.96	90.88	88.03	89.10
6928	NYSE	RY	Wed, May 24, 2023	92.31	92.63	90.91	91.10
6927	NYSE	RY	Tue, May 23, 2023	94.01	94.22	93.25	93.34
6926	NYSE	RY	Mon, May 22, 2023	94.42	94.42	93.37	94.16
6925	NYSE	RY	Fri, May 19, 2023	95.11	95.22	93.82	94.20
6924	NYSE	RY	Thu, May 18, 2023	95.33	95.47	94.09	94.80
6923	NYSE	RY	Wed, May 17, 2023	95.62	95.88	94.74	95.67
6922	NYSE	RY	Tue, May 16, 2023	96.50	97.14	95.00	95.19
6921	NYSE	RY	Mon, May 15, 2023	96.22	97.31	96.22	97.22
6920	NYSE	RY	Fri, May 12, 2023	96.49	96.90	95.37	95.89
6919	NYSE	RY	Thu, May 11, 2023	95.76	96.36	95.42	96.22
6918	NYSE	RY	Wed, May 10, 2023	97.23	97.23	95.57	96.41
6917	NYSE	RY	Tue, May 9, 2023	96.90	97.33	96.09	96.77
6916	NYSE	RY	Mon, May 8, 2023	98.55	99.14	97.88	98.21
6915	NYSE	RY	Fri, May 5, 2023	97.03	98.04	96.62	97.94
6914	NYSE	RY	Thu, May 4, 2023	95.77	95.81	94.55	95.50
6913	NYSE	RY	Wed, May 3, 2023	96.54	97.33	96.16	96.24
6912	NYSE	RY	Tue, May 2, 2023	98.64	98.68	96.05	96.49
6911	NYSE	RY	Mon, May 1, 2023	99.52	100.01	99.11	99.19
6910	NYSE	RY	Fri, Apr 28, 2023	97.71	99.32	97.67	99.31
6909	NYSE	RY	Thu, Apr 27, 2023	97.43	98.62	97.41	98.44
6908	NYSE	RY	Wed, Apr 26, 2023	96.70	97.41	96.18	96.94
6907	NYSE	RY	Tue, Apr 25, 2023	98.06	98.40	96.20	96.64
6906	NYSE	RY	Mon, Apr 24, 2023	99.03	99.05	98.20	98.67
6905	NYSE	RY	Fri, Apr 21, 2023	99.60	100.02	98.98	98.96
6904	NYSE	RY	Thu, Apr 20, 2023	99.51	100.33	99.40	100.00
6903	NYSE	RY	Wed, Apr 19, 2023	99.98	100.31	99.69	100.12
6902	NYSE	RY	Tue, Apr 18, 2023	100.00	100.56	99.78	100.28
6901	NYSE	RY	Mon, Apr 17, 2023	99.15	99.75	98.71	99.73
6900	NYSE	RY	Fri, Apr 14, 2023	99.85	100.12	99.13	99.37
6899	NYSE	RY	Thu, Apr 13, 2023	98.53	99.10	98.03	99.05
6898	NYSE	RY	Wed, Apr 12, 2023	98.40	98.65	97.33	98.10
6897	NYSE	RY	Tue, Apr 11, 2023	97.38	98.38	97.33	97.86
6896	NYSE	RY	Mon, Apr 10, 2023	96.20	97.21	96.00	97.12
6895	NYSE	RY	Thu, Apr 6, 2023	96.77	96.90	96.03	96.83
6894	NYSE	RY	Wed, Apr 5, 2023	96.66	96.96	96.24	96.87
6893	NYSE	RY	Tue, Apr 4, 2023	97.71	98.09	96.08	97.02
6892	NYSE	RY	Mon, Apr 3, 2023	96.75	97.61	96.60	97.58
6891	NYSE	RY	Fri, Mar 31, 2023	95.14	95.61	95.01	95.58
6890	NYSE	RY	Thu, Mar 30, 2023	95.42	95.66	94.76	94.95
6889	NYSE	RY	Wed, Mar 29, 2023	94.11	94.63	93.83	94.46
6888	NYSE	RY	Tue, Mar 28, 2023	93.60	94.04	93.11	93.52
6887	NYSE	RY	Mon, Mar 27, 2023	93.46	93.82	92.71	93.55
6886	NYSE	RY	Fri, Mar 24, 2023	91.31	92.38	90.99	92.19
6885	NYSE	RY	Thu, Mar 23, 2023	93.87	94.65	92.21	92.66
6884	NYSE	RY	Wed, Mar 22, 2023	95.14	95.35	93.25	93.26
6883	NYSE	RY	Tue, Mar 21, 2023	95.36	95.80	94.46	94.67
6882	NYSE	RY	Mon, Mar 20, 2023	93.14	94.59	93.12	94.12
6881	NYSE	RY	Fri, Mar 17, 2023	94.31	94.31	92.42	92.65
6880	NYSE	RY	Thu, Mar 16, 2023	94.39	96.39	93.32	95.26
6879	NYSE	RY	Wed, Mar 15, 2023	94.38	95.08	93.55	94.88
6878	NYSE	RY	Tue, Mar 14, 2023	97.96	98.07	96.03	97.14
6877	NYSE	RY	Mon, Mar 13, 2023	94.93	96.45	93.55	95.62
6876	NYSE	RY	Fri, Mar 10, 2023	97.50	98.00	95.80	96.24
6875	NYSE	RY	Thu, Mar 9, 2023	99.44	99.71	97.51	97.88
6874	NYSE	RY	Wed, Mar 8, 2023	98.66	99.62	98.66	99.36
6873	NYSE	RY	Tue, Mar 7, 2023	100.32	100.45	98.59	99.30
6872	NYSE	RY	Mon, Mar 6, 2023	100.48	101.24	100.24	100.76
6871	NYSE	RY	Fri, Mar 3, 2023	100.39	100.85	100.11	100.59
6870	NYSE	RY	Thu, Mar 2, 2023	97.98	100.30	97.69	100.22
6869	NYSE	RY	Wed, Mar 1, 2023	100.35	100.56	97.11	98.33
6868	NYSE	RY	Tue, Feb 28, 2023	101.37	102.13	100.95	101.48
6867	NYSE	RY	Mon, Feb 27, 2023	101.36	102.49	101.23	101.68
6866	NYSE	RY	Fri, Feb 24, 2023	99.22	100.90	98.95	100.85
6865	NYSE	RY	Thu, Feb 23, 2023	101.32	101.33	99.72	100.60
6864	NYSE	RY	Wed, Feb 22, 2023	102.05	102.05	100.57	100.73
6863	NYSE	RY	Tue, Feb 21, 2023	102.36	102.72	101.60	102.11
6862	NYSE	RY	Fri, Feb 17, 2023	102.20	103.45	102.07	103.07
6861	NYSE	RY	Thu, Feb 16, 2023	103.02	103.74	102.81	103.08
6860	NYSE	RY	Wed, Feb 15, 2023	102.81	103.59	102.57	103.54
6859	NYSE	RY	Tue, Feb 14, 2023	103.88	104.67	103.24	104.10
6858	NYSE	RY	Mon, Feb 13, 2023	103.72	104.57	103.55	104.14
6857	NYSE	RY	Fri, Feb 10, 2023	103.87	104.32	103.52	103.93
6856	NYSE	RY	Thu, Feb 9, 2023	104.45	104.72	102.93	103.37
6855	NYSE	RY	Wed, Feb 8, 2023	102.90	103.83	102.84	103.75
6854	NYSE	RY	Tue, Feb 7, 2023	102.48	103.90	102.15	103.37
6853	NYSE	RY	Mon, Feb 6, 2023	102.54	102.83	101.76	102.74
6852	NYSE	RY	Fri, Feb 3, 2023	101.28	103.29	101.28	103.09
6851	NYSE	RY	Thu, Feb 2, 2023	102.93	103.08	102.14	102.45
6850	NYSE	RY	Wed, Feb 1, 2023	102.16	103.15	101.36	102.72
6849	NYSE	RY	Tue, Jan 31, 2023	100.87	102.43	100.41	102.36
6848	NYSE	RY	Mon, Jan 30, 2023	100.49	101.44	100.49	100.87
6847	NYSE	RY	Fri, Jan 27, 2023	101.89	101.89	100.91	101.13
6846	NYSE	RY	Thu, Jan 26, 2023	100.37	101.87	100.22	101.73
6845	NYSE	RY	Wed, Jan 25, 2023	99.94	100.11	99.04	99.73
6844	NYSE	RY	Tue, Jan 24, 2023	101.00	101.23	100.18	100.00
6843	NYSE	RY	Mon, Jan 23, 2023	100.66	101.10	99.63	100.75
6842	NYSE	RY	Fri, Jan 20, 2023	100.00	100.69	99.15	100.68
6841	NYSE	RY	Thu, Jan 19, 2023	99.42	100.07	99.07	99.87
6840	NYSE	RY	Wed, Jan 18, 2023	101.24	101.57	99.61	99.66
6839	NYSE	RY	Tue, Jan 17, 2023	100.78	101.30	100.42	101.07
6838	NYSE	RY	Fri, Jan 13, 2023	99.14	100.55	99.01	100.27
6837	NYSE	RY	Thu, Jan 12, 2023	99.46	100.38	98.74	99.88
6836	NYSE	RY	Wed, Jan 11, 2023	99.20	99.65	98.54	98.94
6835	NYSE	RY	Tue, Jan 10, 2023	98.42	99.09	97.96	98.97
6834	NYSE	RY	Mon, Jan 9, 2023	97.22	98.64	97.22	98.16
6833	NYSE	RY	Fri, Jan 6, 2023	95.31	97.07	94.98	96.98
6832	NYSE	RY	Thu, Jan 5, 2023	94.81	95.37	94.11	94.80
6831	NYSE	RY	Wed, Jan 4, 2023	95.00	96.45	94.54	95.81
6830	NYSE	RY	Tue, Jan 3, 2023	94.01	94.51	93.30	93.67
6829	NYSE	RY	Fri, Dec 30, 2022	94.51	95.16	93.47	94.02
6828	NYSE	RY	Thu, Dec 29, 2022	94.36	95.16	94.08	95.03
6827	NYSE	RY	Wed, Dec 28, 2022	94.81	95.30	93.62	93.74
6826	NYSE	RY	Tue, Dec 27, 2022	94.84	95.20	94.24	94.85
6825	NYSE	RY	Fri, Dec 23, 2022	93.31	94.52	93.31	94.37
6824	NYSE	RY	Thu, Dec 22, 2022	93.83	93.97	92.36	93.66
6823	NYSE	RY	Wed, Dec 21, 2022	93.82	95.05	93.82	94.57
6822	NYSE	RY	Tue, Dec 20, 2022	93.41	94.38	93.12	93.67
6821	NYSE	RY	Mon, Dec 19, 2022	93.90	94.25	92.51	92.81
6820	NYSE	RY	Fri, Dec 16, 2022	92.98	94.06	92.88	93.45
6819	NYSE	RY	Thu, Dec 15, 2022	94.42	94.76	93.14	93.79
6818	NYSE	RY	Wed, Dec 14, 2022	95.95	96.56	95.02	95.48
6817	NYSE	RY	Tue, Dec 13, 2022	98.55	98.64	95.02	95.97
6816	NYSE	RY	Mon, Dec 12, 2022	96.06	97.20	95.41	96.98
6815	NYSE	RY	Fri, Dec 9, 2022	96.20	96.74	95.84	95.93
6814	NYSE	RY	Thu, Dec 8, 2022	97.18	97.44	96.03	96.64
6813	NYSE	RY	Wed, Dec 7, 2022	96.67	97.30	96.35	96.63
6812	NYSE	RY	Tue, Dec 6, 2022	98.18	98.27	96.03	96.85
6811	NYSE	RY	Mon, Dec 5, 2022	99.57	99.70	97.83	98.26
6810	NYSE	RY	Fri, Dec 2, 2022	99.28	100.20	99.18	99.64
6809	NYSE	RY	Thu, Dec 1, 2022	100.10	100.96	98.95	100.26
6808	NYSE	RY	Wed, Nov 30, 2022	99.92	99.94	97.15	99.78
6807	NYSE	RY	Tue, Nov 29, 2022	97.89	98.64	96.75	98.41
6806	NYSE	RY	Mon, Nov 28, 2022	100.18	100.79	98.50	98.64
6805	NYSE	RY	Fri, Nov 25, 2022	100.80	101.31	100.80	100.90
6804	NYSE	RY	Wed, Nov 23, 2022	100.60	101.43	100.07	100.89
6803	NYSE	RY	Tue, Nov 22, 2022	99.31	101.06	98.98	100.81
6802	NYSE	RY	Mon, Nov 21, 2022	98.64	98.94	97.98	98.80
6801	NYSE	RY	Fri, Nov 18, 2022	99.43	99.98	99.01	99.13
6800	NYSE	RY	Thu, Nov 17, 2022	97.54	99.33	97.54	99.28
6799	NYSE	RY	Wed, Nov 16, 2022	99.06	99.21	98.18	98.63
6798	NYSE	RY	Tue, Nov 15, 2022	99.70	100.05	98.15	99.17
6797	NYSE	RY	Mon, Nov 14, 2022	99.20	99.45	98.68	98.88
6796	NYSE	RY	Fri, Nov 11, 2022	98.78	99.81	98.20	99.28
6795	NYSE	RY	Thu, Nov 10, 2022	96.22	98.28	96.03	98.18
6794	NYSE	RY	Wed, Nov 9, 2022	95.42	96.02	94.20	94.37
6793	NYSE	RY	Tue, Nov 8, 2022	95.30	96.70	94.98	95.81
6792	NYSE	RY	Mon, Nov 7, 2022	94.67	95.36	94.28	95.04
6791	NYSE	RY	Fri, Nov 4, 2022	93.32	94.71	93.18	94.45
6790	NYSE	RY	Thu, Nov 3, 2022	90.71	91.66	90.32	91.26
6789	NYSE	RY	Wed, Nov 2, 2022	92.49	94.26	91.58	91.72
6788	NYSE	RY	Tue, Nov 1, 2022	93.35	93.91	92.21	92.47
6787	NYSE	RY	Mon, Oct 31, 2022	91.87	92.77	91.82	92.47
6786	NYSE	RY	Fri, Oct 28, 2022	91.76	92.45	91.56	92.25
6785	NYSE	RY	Thu, Oct 27, 2022	92.29	93.16	91.69	91.95
6784	NYSE	RY	Wed, Oct 26, 2022	90.94	92.58	90.79	91.64
6783	NYSE	RY	Tue, Oct 25, 2022	89.37	91.25	89.34	91.02
6782	NYSE	RY	Mon, Oct 24, 2022	91.12	91.23	90.09	89.88
6781	NYSE	RY	Fri, Oct 21, 2022	88.79	90.79	88.07	90.72
6780	NYSE	RY	Thu, Oct 20, 2022	89.53	90.44	87.96	88.37
6779	NYSE	RY	Wed, Oct 19, 2022	89.95	90.15	88.60	89.60
6778	NYSE	RY	Tue, Oct 18, 2022	91.47	91.84	89.93	90.34
6777	NYSE	RY	Mon, Oct 17, 2022	89.61	90.74	89.31	89.99
6776	NYSE	RY	Fri, Oct 14, 2022	89.14	89.84	87.68	87.81
6775	NYSE	RY	Thu, Oct 13, 2022	84.21	89.44	83.63	88.73
6774	NYSE	RY	Wed, Oct 12, 2022	85.51	86.52	85.14	85.83
6773	NYSE	RY	Tue, Oct 11, 2022	87.39	87.39	85.28	85.51
6772	NYSE	RY	Mon, Oct 10, 2022	88.65	88.84	87.58	87.72
6771	NYSE	RY	Fri, Oct 7, 2022	90.27	90.42	87.93	88.06
6770	NYSE	RY	Thu, Oct 6, 2022	93.42	93.76	89.92	90.59
6769	NYSE	RY	Wed, Oct 5, 2022	93.55	94.33	92.98	94.16
6768	NYSE	RY	Tue, Oct 4, 2022	93.07	95.51	92.87	95.21
6767	NYSE	RY	Mon, Oct 3, 2022	91.25	92.70	90.73	92.01
6766	NYSE	RY	Fri, Sep 30, 2022	91.10	91.84	89.80	90.04
6765	NYSE	RY	Thu, Sep 29, 2022	90.82	91.19	89.64	90.84
6764	NYSE	RY	Wed, Sep 28, 2022	89.50	92.03	89.18	91.54
6763	NYSE	RY	Tue, Sep 27, 2022	91.02	91.23	89.34	89.57
6762	NYSE	RY	Mon, Sep 26, 2022	89.76	91.12	89.29	90.20
6761	NYSE	RY	Fri, Sep 23, 2022	91.42	91.65	89.90	90.78
6760	NYSE	RY	Thu, Sep 22, 2022	93.50	93.80	92.53	92.68
6759	NYSE	RY	Wed, Sep 21, 2022	95.51	95.68	93.39	93.39
6758	NYSE	RY	Tue, Sep 20, 2022	95.57	95.57	94.35	95.24
6757	NYSE	RY	Mon, Sep 19, 2022	94.29	96.46	93.96	96.26
6756	NYSE	RY	Fri, Sep 16, 2022	95.50	95.79	94.75	95.31
6755	NYSE	RY	Thu, Sep 15, 2022	96.35	97.95	95.93	96.67
6754	NYSE	RY	Wed, Sep 14, 2022	96.85	97.25	95.86	96.42
6753	NYSE	RY	Tue, Sep 13, 2022	97.46	97.95	96.03	96.38
6752	NYSE	RY	Mon, Sep 12, 2022	98.95	99.77	98.60	99.31
6751	NYSE	RY	Fri, Sep 9, 2022	96.84	98.28	96.84	98.04
6750	NYSE	RY	Thu, Sep 8, 2022	94.10	96.18	93.69	95.94
6749	NYSE	RY	Wed, Sep 7, 2022	92.93	94.68	92.20	94.47
6748	NYSE	RY	Tue, Sep 6, 2022	93.90	94.24	92.11	93.16
6747	NYSE	RY	Fri, Sep 2, 2022	93.70	95.25	93.26	93.64
6746	NYSE	RY	Thu, Sep 1, 2022	92.33	92.75	91.07	92.65
6745	NYSE	RY	Wed, Aug 31, 2022	93.93	94.04	93.04	93.04
6744	NYSE	RY	Tue, Aug 30, 2022	96.26	96.66	93.74	94.03
6743	NYSE	RY	Mon, Aug 29, 2022	95.01	96.33	94.90	96.17
6742	NYSE	RY	Fri, Aug 26, 2022	97.79	97.96	95.85	95.85
6741	NYSE	RY	Thu, Aug 25, 2022	95.33	97.85	95.10	97.34
6740	NYSE	RY	Wed, Aug 24, 2022	95.00	95.29	93.84	95.01
6739	NYSE	RY	Tue, Aug 23, 2022	97.45	97.93	96.81	97.52
6738	NYSE	RY	Mon, Aug 22, 2022	98.25	98.29	97.14	97.80
6737	NYSE	RY	Fri, Aug 19, 2022	99.54	99.80	98.66	99.30
6736	NYSE	RY	Thu, Aug 18, 2022	100.38	100.50	99.92	100.21
6735	NYSE	RY	Wed, Aug 17, 2022	99.75	100.27	99.36	100.00
6734	NYSE	RY	Tue, Aug 16, 2022	99.50	100.98	99.35	100.70
6733	NYSE	RY	Mon, Aug 15, 2022	98.97	99.62	98.49	99.54
6732	NYSE	RY	Fri, Aug 12, 2022	99.75	100.45	99.20	100.26
6731	NYSE	RY	Thu, Aug 11, 2022	99.02	99.80	98.96	99.34
6730	NYSE	RY	Wed, Aug 10, 2022	97.54	98.95	97.40	98.45
6729	NYSE	RY	Tue, Aug 9, 2022	96.91	97.09	95.94	96.36
6728	NYSE	RY	Mon, Aug 8, 2022	98.48	98.48	96.80	96.90
6727	NYSE	RY	Fri, Aug 5, 2022	97.73	97.98	97.14	97.77
6726	NYSE	RY	Thu, Aug 4, 2022	98.26	98.42	97.58	98.37
6725	NYSE	RY	Wed, Aug 3, 2022	97.13	98.79	96.94	98.36
6724	NYSE	RY	Tue, Aug 2, 2022	96.35	97.32	96.00	96.49
6723	NYSE	RY	Mon, Aug 1, 2022	97.16	97.60	96.75	97.26
6722	NYSE	RY	Fri, Jul 29, 2022	96.76	98.15	96.53	97.51
6721	NYSE	RY	Thu, Jul 28, 2022	95.85	96.73	94.78	96.53
6720	NYSE	RY	Wed, Jul 27, 2022	94.82	96.20	94.56	95.68
6719	NYSE	RY	Tue, Jul 26, 2022	95.16	96.02	94.16	94.55
6718	NYSE	RY	Mon, Jul 25, 2022	95.59	96.42	95.31	95.90
6717	NYSE	RY	Fri, Jul 22, 2022	96.53	97.12	95.34	94.75
6716	NYSE	RY	Thu, Jul 21, 2022	95.96	96.57	95.04	96.40
6715	NYSE	RY	Wed, Jul 20, 2022	95.59	96.20	95.04	96.06
6714	NYSE	RY	Tue, Jul 19, 2022	94.23	95.97	93.60	95.78
6713	NYSE	RY	Mon, Jul 18, 2022	92.26	94.48	92.26	93.07
6712	NYSE	RY	Fri, Jul 15, 2022	92.20	92.45	90.75	91.12
6711	NYSE	RY	Thu, Jul 14, 2022	95.03	95.09	90.93	91.09
6710	NYSE	RY	Wed, Jul 13, 2022	97.47	97.68	95.95	97.38
6709	NYSE	RY	Tue, Jul 12, 2022	97.38	99.06	97.18	98.01
6708	NYSE	RY	Mon, Jul 11, 2022	97.75	98.20	97.02	97.92
6707	NYSE	RY	Fri, Jul 8, 2022	98.24	99.15	97.91	98.42
6706	NYSE	RY	Thu, Jul 7, 2022	96.95	98.77	96.89	98.24
6705	NYSE	RY	Wed, Jul 6, 2022	95.81	96.45	95.08	96.25
6704	NYSE	RY	Tue, Jul 5, 2022	96.16	96.50	94.29	95.77
6703	NYSE	RY	Fri, Jul 1, 2022	96.42	97.81	96.01	97.45
6702	NYSE	RY	Thu, Jun 30, 2022	96.68	97.05	95.63	96.82
6701	NYSE	RY	Wed, Jun 29, 2022	97.54	98.32	97.10	97.68
6700	NYSE	RY	Tue, Jun 28, 2022	97.60	98.73	96.90	97.31
6699	NYSE	RY	Mon, Jun 27, 2022	96.90	97.48	96.07	96.86
6698	NYSE	RY	Fri, Jun 24, 2022	95.50	96.76	95.31	96.48
6697	NYSE	RY	Thu, Jun 23, 2022	96.48	96.72	94.23	94.97
6696	NYSE	RY	Wed, Jun 22, 2022	96.84	97.50	96.12	96.74
6695	NYSE	RY	Tue, Jun 21, 2022	97.67	98.30	97.48	97.83
6694	NYSE	RY	Fri, Jun 17, 2022	95.92	96.56	94.94	95.59
6693	NYSE	RY	Thu, Jun 16, 2022	96.68	97.10	95.11	96.48
6692	NYSE	RY	Wed, Jun 15, 2022	97.51	99.25	96.46	98.20
6691	NYSE	RY	Tue, Jun 14, 2022	98.30	98.58	96.44	97.26
6690	NYSE	RY	Mon, Jun 13, 2022	98.47	99.03	97.81	98.26
6689	NYSE	RY	Fri, Jun 10, 2022	101.33	101.48	99.98	100.61
6688	NYSE	RY	Thu, Jun 9, 2022	104.68	105.15	103.05	103.05
6687	NYSE	RY	Wed, Jun 8, 2022	105.95	106.07	104.41	105.10
6686	NYSE	RY	Tue, Jun 7, 2022	104.90	106.40	104.75	106.26
6685	NYSE	RY	Mon, Jun 6, 2022	105.41	106.43	105.15	105.33
6684	NYSE	RY	Fri, Jun 3, 2022	105.03	105.54	104.59	104.77
6683	NYSE	RY	Thu, Jun 2, 2022	104.84	105.93	104.33	105.71
6682	NYSE	RY	Wed, Jun 1, 2022	105.00	105.65	104.17	104.80
6681	NYSE	RY	Tue, May 31, 2022	103.65	105.00	103.22	104.48
6680	NYSE	RY	Fri, May 27, 2022	101.23	103.43	101.14	103.04
6679	NYSE	RY	Thu, May 26, 2022	100.78	101.12	99.70	100.69
6678	NYSE	RY	Wed, May 25, 2022	100.29	100.98	99.65	100.35
6677	NYSE	RY	Tue, May 24, 2022	100.98	101.22	99.17	100.49
6676	NYSE	RY	Mon, May 23, 2022	100.76	101.84	100.35	100.78
6675	NYSE	RY	Fri, May 20, 2022	100.01	100.19	97.72	99.17
6674	NYSE	RY	Thu, May 19, 2022	97.52	100.00	97.24	99.20
6673	NYSE	RY	Wed, May 18, 2022	98.67	98.96	97.28	97.78
6672	NYSE	RY	Tue, May 17, 2022	99.71	100.51	98.65	99.28
6671	NYSE	RY	Mon, May 16, 2022	98.07	99.19	97.20	98.77
6670	NYSE	RY	Fri, May 13, 2022	96.89	98.36	96.78	98.05
6669	NYSE	RY	Thu, May 12, 2022	96.27	96.89	95.02	96.14
6668	NYSE	RY	Wed, May 11, 2022	97.17	99.10	96.54	97.25
6667	NYSE	RY	Tue, May 10, 2022	98.96	99.73	96.75	97.04
6666	NYSE	RY	Mon, May 9, 2022	99.13	99.73	97.99	98.09
6665	NYSE	RY	Fri, May 6, 2022	101.64	101.64	99.75	100.63
6664	NYSE	RY	Thu, May 5, 2022	103.54	103.72	100.85	101.74
6663	NYSE	RY	Wed, May 4, 2022	102.39	104.28	101.73	104.13
6662	NYSE	RY	Tue, May 3, 2022	101.12	102.91	101.05	102.05
6661	NYSE	RY	Mon, May 2, 2022	100.86	101.10	99.33	100.74
6660	NYSE	RY	Fri, Apr 29, 2022	102.89	103.43	100.88	101.03
6659	NYSE	RY	Thu, Apr 28, 2022	101.47	103.21	101.21	102.73
6658	NYSE	RY	Wed, Apr 27, 2022	101.10	101.83	100.44	101.14
6657	NYSE	RY	Tue, Apr 26, 2022	102.57	103.33	101.46	101.57
6656	NYSE	RY	Mon, Apr 25, 2022	103.48	103.81	101.71	103.42
6655	NYSE	RY	Fri, Apr 22, 2022	108.37	108.61	104.33	104.41
6654	NYSE	RY	Thu, Apr 21, 2022	111.78	112.67	110.07	109.23
6653	NYSE	RY	Wed, Apr 20, 2022	111.22	111.97	110.87	111.22
6652	NYSE	RY	Tue, Apr 19, 2022	108.98	110.08	108.60	109.95
6651	NYSE	RY	Mon, Apr 18, 2022	108.32	109.41	108.10	108.69
6650	NYSE	RY	Thu, Apr 14, 2022	108.55	109.27	108.30	108.51
6649	NYSE	RY	Wed, Apr 13, 2022	107.43	108.65	106.95	108.58
6648	NYSE	RY	Tue, Apr 12, 2022	108.86	109.62	107.40	107.94
6647	NYSE	RY	Mon, Apr 11, 2022	108.82	109.71	108.41	108.86
6646	NYSE	RY	Fri, Apr 8, 2022	107.69	109.11	107.61	108.70
6645	NYSE	RY	Thu, Apr 7, 2022	109.24	109.28	107.08	107.67
6644	NYSE	RY	Wed, Apr 6, 2022	110.04	110.36	108.91	109.45
6643	NYSE	RY	Tue, Apr 5, 2022	110.73	112.00	110.22	110.47
6642	NYSE	RY	Mon, Apr 4, 2022	110.00	111.00	109.39	110.70
6641	NYSE	RY	Fri, Apr 1, 2022	110.64	110.75	108.79	109.74
6640	NYSE	RY	Thu, Mar 31, 2022	111.58	112.19	110.19	110.27
6639	NYSE	RY	Wed, Mar 30, 2022	112.92	113.06	111.45	112.12
6638	NYSE	RY	Tue, Mar 29, 2022	113.47	113.67	112.19	112.37
6637	NYSE	RY	Mon, Mar 28, 2022	112.93	113.06	111.71	112.45
6636	NYSE	RY	Fri, Mar 25, 2022	112.40	113.56	112.28	113.36
6635	NYSE	RY	Thu, Mar 24, 2022	112.52	113.07	111.47	112.21
6634	NYSE	RY	Wed, Mar 23, 2022	113.13	113.31	111.54	111.71
6633	NYSE	RY	Tue, Mar 22, 2022	113.76	114.55	113.54	113.82
6632	NYSE	RY	Mon, Mar 21, 2022	113.27	113.55	112.82	113.40
6631	NYSE	RY	Fri, Mar 18, 2022	112.33	113.19	111.35	112.88
6630	NYSE	RY	Thu, Mar 17, 2022	110.82	112.40	110.69	112.36
6629	NYSE	RY	Wed, Mar 16, 2022	111.22	111.89	109.35	111.08
6628	NYSE	RY	Tue, Mar 15, 2022	108.76	109.91	107.85	109.72
6627	NYSE	RY	Mon, Mar 14, 2022	108.92	110.05	107.79	108.47
6626	NYSE	RY	Fri, Mar 11, 2022	109.00	109.88	108.34	108.38
6625	NYSE	RY	Thu, Mar 10, 2022	107.17	108.53	107.00	108.28
6624	NYSE	RY	Wed, Mar 9, 2022	106.69	108.37	106.69	107.63
6623	NYSE	RY	Tue, Mar 8, 2022	106.25	107.08	104.28	105.02
6622	NYSE	RY	Mon, Mar 7, 2022	108.30	108.46	106.05	106.40
6621	NYSE	RY	Fri, Mar 4, 2022	108.07	109.01	107.29	108.70
6620	NYSE	RY	Thu, Mar 3, 2022	109.03	111.13	108.88	109.64
6619	NYSE	RY	Wed, Mar 2, 2022	108.75	110.22	108.68	108.99
6618	NYSE	RY	Tue, Mar 1, 2022	110.21	110.58	107.40	107.80
6617	NYSE	RY	Mon, Feb 28, 2022	108.98	110.83	108.53	110.42
6616	NYSE	RY	Fri, Feb 25, 2022	108.80	110.89	108.14	110.49
6615	NYSE	RY	Thu, Feb 24, 2022	106.03	108.04	105.46	107.48
6614	NYSE	RY	Wed, Feb 23, 2022	111.75	112.16	109.75	109.91
6613	NYSE	RY	Tue, Feb 22, 2022	110.35	111.82	110.19	111.53
6612	NYSE	RY	Fri, Feb 18, 2022	111.29	111.85	110.25	110.52
6611	NYSE	RY	Thu, Feb 17, 2022	113.72	113.75	111.32	111.34
6610	NYSE	RY	Wed, Feb 16, 2022	114.01	114.98	113.75	114.32
6609	NYSE	RY	Tue, Feb 15, 2022	114.61	114.75	113.55	113.91
6608	NYSE	RY	Mon, Feb 14, 2022	114.38	114.42	113.05	113.90
6607	NYSE	RY	Fri, Feb 11, 2022	114.48	116.03	114.17	114.69
6606	NYSE	RY	Thu, Feb 10, 2022	114.88	116.15	114.23	114.46
6605	NYSE	RY	Wed, Feb 9, 2022	116.63	116.84	115.27	115.58
6604	NYSE	RY	Tue, Feb 8, 2022	115.18	116.25	115.03	116.03
6603	NYSE	RY	Mon, Feb 7, 2022	115.43	115.96	114.86	115.05
6602	NYSE	RY	Fri, Feb 4, 2022	114.73	115.43	114.19	115.11
6601	NYSE	RY	Thu, Feb 3, 2022	115.20	115.94	114.93	115.13
6600	NYSE	RY	Wed, Feb 2, 2022	115.87	116.32	115.30	115.86
6599	NYSE	RY	Tue, Feb 1, 2022	114.23	115.34	113.80	115.15
6598	NYSE	RY	Mon, Jan 31, 2022	112.01	114.29	111.92	114.04
6597	NYSE	RY	Fri, Jan 28, 2022	111.62	112.18	110.93	112.13
6596	NYSE	RY	Thu, Jan 27, 2022	112.48	113.34	111.11	111.49
6595	NYSE	RY	Wed, Jan 26, 2022	112.92	113.61	110.90	111.61
6594	NYSE	RY	Tue, Jan 25, 2022	111.70	112.91	110.11	111.89
6593	NYSE	RY	Mon, Jan 24, 2022	112.89	113.62	110.79	112.44
6592	NYSE	RY	Fri, Jan 21, 2022	115.45	115.94	114.17	114.87
6591	NYSE	RY	Thu, Jan 20, 2022	117.57	118.37	115.94	116.10
6590	NYSE	RY	Wed, Jan 19, 2022	118.91	119.17	116.65	117.48
6589	NYSE	RY	Tue, Jan 18, 2022	118.28	119.41	117.78	118.79
6588	NYSE	RY	Fri, Jan 14, 2022	115.60	117.34	115.36	117.33
6587	NYSE	RY	Thu, Jan 13, 2022	116.76	117.30	116.11	116.26
6586	NYSE	RY	Wed, Jan 12, 2022	114.75	116.00	114.75	115.97
6585	NYSE	RY	Tue, Jan 11, 2022	112.34	114.40	112.24	114.39
6584	NYSE	RY	Mon, Jan 10, 2022	112.26	112.66	111.16	112.46
6583	NYSE	RY	Fri, Jan 7, 2022	110.25	112.39	110.21	112.13
6582	NYSE	RY	Thu, Jan 6, 2022	108.79	110.02	108.61	109.91
6581	NYSE	RY	Wed, Jan 5, 2022	107.69	109.53	107.69	108.34
6580	NYSE	RY	Tue, Jan 4, 2022	107.22	108.06	106.71	107.57
6579	NYSE	RY	Mon, Jan 3, 2022	106.41	107.54	106.41	107.07
6578	NYSE	RY	Fri, Dec 31, 2021	105.69	106.39	105.60	106.14
6577	NYSE	RY	Thu, Dec 30, 2021	105.67	105.77	105.25	105.49
6576	NYSE	RY	Wed, Dec 29, 2021	105.01	105.70	105.00	105.29
6575	NYSE	RY	Tue, Dec 28, 2021	105.45	106.19	105.45	105.73
6574	NYSE	RY	Mon, Dec 27, 2021	104.82	105.73	104.54	105.59
6573	NYSE	RY	Thu, Dec 23, 2021	103.49	104.54	103.49	104.33
6572	NYSE	RY	Wed, Dec 22, 2021	102.13	103.31	101.84	103.31
6571	NYSE	RY	Tue, Dec 21, 2021	100.82	102.09	100.82	101.87
6570	NYSE	RY	Mon, Dec 20, 2021	100.26	101.18	100.06	100.43
6569	NYSE	RY	Fri, Dec 17, 2021	101.60	103.21	101.48	101.48
6568	NYSE	RY	Thu, Dec 16, 2021	102.42	103.48	102.34	102.90
6567	NYSE	RY	Wed, Dec 15, 2021	99.98	101.69	99.93	101.47
6566	NYSE	RY	Tue, Dec 14, 2021	99.71	100.98	99.61	100.02
6565	NYSE	RY	Mon, Dec 13, 2021	101.93	102.08	98.55	100.02
6564	NYSE	RY	Fri, Dec 10, 2021	102.32	102.59	101.92	102.32
6563	NYSE	RY	Thu, Dec 9, 2021	101.85	102.57	101.77	102.02
6562	NYSE	RY	Wed, Dec 8, 2021	103.07	103.36	102.27	102.49
6561	NYSE	RY	Tue, Dec 7, 2021	101.99	103.39	101.99	103.09
6560	NYSE	RY	Mon, Dec 6, 2021	101.01	101.55	100.66	101.17
6559	NYSE	RY	Fri, Dec 3, 2021	100.52	101.00	99.75	100.21
6558	NYSE	RY	Thu, Dec 2, 2021	98.85	100.75	98.43	100.10
6557	NYSE	RY	Wed, Dec 1, 2021	100.50	100.58	98.00	98.01
6556	NYSE	RY	Tue, Nov 30, 2021	101.11	101.16	98.76	99.03
6555	NYSE	RY	Mon, Nov 29, 2021	102.54	103.21	101.52	101.70
6554	NYSE	RY	Fri, Nov 26, 2021	102.71	102.71	101.36	101.52
6553	NYSE	RY	Wed, Nov 24, 2021	103.56	104.63	103.37	104.30
6552	NYSE	RY	Tue, Nov 23, 2021	103.01	103.96	102.69	103.91
6551	NYSE	RY	Mon, Nov 22, 2021	104.51	104.64	103.61	103.65
6550	NYSE	RY	Fri, Nov 19, 2021	104.01	104.53	103.32	104.34
6549	NYSE	RY	Thu, Nov 18, 2021	104.79	104.79	104.10	104.63
6548	NYSE	RY	Wed, Nov 17, 2021	105.55	105.69	104.52	104.79
6547	NYSE	RY	Tue, Nov 16, 2021	105.81	105.94	105.14	105.56
6546	NYSE	RY	Mon, Nov 15, 2021	106.61	106.89	105.65	105.81
6545	NYSE	RY	Fri, Nov 12, 2021	105.97	106.24	105.47	106.18
6544	NYSE	RY	Thu, Nov 11, 2021	105.83	106.09	105.44	105.82
6543	NYSE	RY	Wed, Nov 10, 2021	106.43	106.91	105.91	105.94
6542	NYSE	RY	Tue, Nov 9, 2021	105.86	106.38	105.37	106.26
6541	NYSE	RY	Mon, Nov 8, 2021	106.69	106.79	105.73	106.05
6540	NYSE	RY	Fri, Nov 5, 2021	106.81	107.01	106.05	106.12
6539	NYSE	RY	Thu, Nov 4, 2021	106.56	106.71	105.70	106.34
6538	NYSE	RY	Wed, Nov 3, 2021	105.27	106.84	105.17	106.67
6537	NYSE	RY	Tue, Nov 2, 2021	104.18	105.71	103.73	105.42
6536	NYSE	RY	Mon, Nov 1, 2021	104.56	104.81	104.03	104.52
6535	NYSE	RY	Fri, Oct 29, 2021	106.00	106.00	103.91	104.01
6534	NYSE	RY	Thu, Oct 28, 2021	106.29	106.62	106.00	106.24
6533	NYSE	RY	Wed, Oct 27, 2021	106.71	107.45	105.93	105.95
6532	NYSE	RY	Tue, Oct 26, 2021	107.13	107.67	107.02	107.06
6531	NYSE	RY	Mon, Oct 25, 2021	107.13	107.27	106.15	106.95
6530	NYSE	RY	Fri, Oct 22, 2021	107.31	108.09	107.21	106.87
6529	NYSE	RY	Thu, Oct 21, 2021	106.90	107.69	106.79	106.97
6528	NYSE	RY	Wed, Oct 20, 2021	106.46	107.45	106.35	107.25
6527	NYSE	RY	Tue, Oct 19, 2021	106.40	106.88	106.16	106.44
6526	NYSE	RY	Mon, Oct 18, 2021	105.16	106.30	105.06	105.94
6525	NYSE	RY	Fri, Oct 15, 2021	105.00	105.77	105.00	105.49
6524	NYSE	RY	Thu, Oct 14, 2021	104.26	104.95	104.00	104.84
6523	NYSE	RY	Wed, Oct 13, 2021	103.02	103.45	102.19	103.32
6522	NYSE	RY	Tue, Oct 12, 2021	102.95	103.41	102.33	102.91
6521	NYSE	RY	Mon, Oct 11, 2021	103.33	103.74	102.65	102.73
6520	NYSE	RY	Fri, Oct 8, 2021	102.26	103.27	101.80	103.00
6519	NYSE	RY	Thu, Oct 7, 2021	101.57	102.19	101.57	101.97
6518	NYSE	RY	Wed, Oct 6, 2021	100.50	101.22	99.90	101.15
6517	NYSE	RY	Tue, Oct 5, 2021	100.77	101.69	100.43	101.17
6516	NYSE	RY	Mon, Oct 4, 2021	99.97	101.50	99.80	100.31
6515	NYSE	RY	Fri, Oct 1, 2021	99.49	100.35	98.55	99.82
6514	NYSE	RY	Thu, Sep 30, 2021	99.69	100.30	99.03	99.48
6513	NYSE	RY	Wed, Sep 29, 2021	99.81	100.20	99.23	99.24
6512	NYSE	RY	Tue, Sep 28, 2021	101.08	101.08	99.25	99.80
6511	NYSE	RY	Mon, Sep 27, 2021	101.21	101.75	101.21	101.35
6510	NYSE	RY	Fri, Sep 24, 2021	101.06	101.20	100.45	101.07
6509	NYSE	RY	Thu, Sep 23, 2021	100.07	101.27	99.81	101.17
6508	NYSE	RY	Wed, Sep 22, 2021	98.46	99.63	98.34	99.00
6507	NYSE	RY	Tue, Sep 21, 2021	98.90	99.11	97.76	97.84
6506	NYSE	RY	Mon, Sep 20, 2021	98.52	98.63	96.85	98.29
6505	NYSE	RY	Fri, Sep 17, 2021	101.87	102.17	100.10	100.12
6504	NYSE	RY	Thu, Sep 16, 2021	102.66	102.93	101.68	102.18
6503	NYSE	RY	Wed, Sep 15, 2021	101.45	102.76	101.14	102.60
6502	NYSE	RY	Tue, Sep 14, 2021	102.53	102.63	101.15	101.25
6501	NYSE	RY	Mon, Sep 13, 2021	102.56	103.30	101.77	102.11
6500	NYSE	RY	Fri, Sep 10, 2021	103.30	103.38	102.22	102.23
6499	NYSE	RY	Thu, Sep 9, 2021	101.91	103.12	101.90	102.63
6498	NYSE	RY	Wed, Sep 8, 2021	102.60	103.04	101.93	101.94
6497	NYSE	RY	Tue, Sep 7, 2021	103.18	103.52	102.66	102.68
6496	NYSE	RY	Fri, Sep 3, 2021	103.43	103.61	103.01	103.38
6495	NYSE	RY	Thu, Sep 2, 2021	102.89	103.45	102.70	103.31
6494	NYSE	RY	Wed, Sep 1, 2021	103.14	103.22	102.34	102.59
6493	NYSE	RY	Tue, Aug 31, 2021	104.13	104.45	102.70	102.76
6492	NYSE	RY	Mon, Aug 30, 2021	105.12	105.13	103.95	104.00
6491	NYSE	RY	Fri, Aug 27, 2021	104.49	105.11	103.92	104.69
6490	NYSE	RY	Thu, Aug 26, 2021	105.63	106.03	104.34	104.41
6489	NYSE	RY	Wed, Aug 25, 2021	104.86	106.40	104.68	105.68
6488	NYSE	RY	Tue, Aug 24, 2021	104.24	104.93	103.87	104.72
6487	NYSE	RY	Mon, Aug 23, 2021	103.58	104.26	103.44	104.16
6486	NYSE	RY	Fri, Aug 20, 2021	101.05	102.76	100.77	102.71
6485	NYSE	RY	Thu, Aug 19, 2021	102.21	102.22	101.15	101.61
6484	NYSE	RY	Wed, Aug 18, 2021	103.50	103.90	103.22	103.29
6483	NYSE	RY	Tue, Aug 17, 2021	103.86	103.93	102.85	103.60
6482	NYSE	RY	Mon, Aug 16, 2021	104.25	104.43	103.64	104.35
6481	NYSE	RY	Fri, Aug 13, 2021	104.79	105.10	104.40	104.73
6480	NYSE	RY	Thu, Aug 12, 2021	104.88	104.91	104.16	104.71
6479	NYSE	RY	Wed, Aug 11, 2021	104.20	104.96	104.20	104.76
6478	NYSE	RY	Tue, Aug 10, 2021	102.88	104.09	102.72	104.03
6477	NYSE	RY	Mon, Aug 9, 2021	102.89	102.96	102.56	102.80
6476	NYSE	RY	Fri, Aug 6, 2021	102.35	102.99	102.34	102.81
6475	NYSE	RY	Thu, Aug 5, 2021	101.83	102.56	101.77	102.36
6474	NYSE	RY	Wed, Aug 4, 2021	100.37	101.53	100.37	101.33
6473	NYSE	RY	Tue, Aug 3, 2021	100.19	101.06	99.73	100.75
6472	NYSE	RY	Mon, Aug 2, 2021	101.48	102.28	100.09	100.49
6471	NYSE	RY	Fri, Jul 30, 2021	101.91	102.06	100.65	101.14
6470	NYSE	RY	Thu, Jul 29, 2021	101.62	102.35	101.62	102.05
6469	NYSE	RY	Wed, Jul 28, 2021	100.67	101.27	100.09	101.04
6468	NYSE	RY	Tue, Jul 27, 2021	99.70	101.17	99.70	100.49
6467	NYSE	RY	Mon, Jul 26, 2021	99.54	100.38	99.47	100.35
6466	NYSE	RY	Fri, Jul 23, 2021	99.51	100.24	99.51	99.97
6465	NYSE	RY	Thu, Jul 22, 2021	100.52	100.73	99.67	99.29
6464	NYSE	RY	Wed, Jul 21, 2021	99.91	100.77	99.83	100.51
6463	NYSE	RY	Tue, Jul 20, 2021	98.56	99.70	98.03	99.41
6462	NYSE	RY	Mon, Jul 19, 2021	99.58	99.58	98.04	98.57
6461	NYSE	RY	Fri, Jul 16, 2021	102.63	102.78	100.95	101.05
6460	NYSE	RY	Thu, Jul 15, 2021	102.38	102.97	102.16	102.52
6459	NYSE	RY	Wed, Jul 14, 2021	102.63	103.39	102.38	102.93
6458	NYSE	RY	Tue, Jul 13, 2021	102.24	102.58	101.71	102.19
6457	NYSE	RY	Mon, Jul 12, 2021	100.99	102.54	100.85	102.48
6456	NYSE	RY	Fri, Jul 9, 2021	101.26	101.85	100.58	101.45
6455	NYSE	RY	Thu, Jul 8, 2021	99.62	100.38	98.91	100.35
6454	NYSE	RY	Wed, Jul 7, 2021	101.14	101.29	100.62	100.78
6453	NYSE	RY	Tue, Jul 6, 2021	102.00	102.03	100.58	100.96
6452	NYSE	RY	Fri, Jul 2, 2021	101.94	102.43	101.69	102.21
6451	NYSE	RY	Thu, Jul 1, 2021	101.84	102.22	101.37	102.08
6450	NYSE	RY	Wed, Jun 30, 2021	101.19	101.59	100.93	101.31
6449	NYSE	RY	Tue, Jun 29, 2021	102.09	102.11	101.27	101.39
6448	NYSE	RY	Mon, Jun 28, 2021	102.69	102.83	101.30	101.67
6447	NYSE	RY	Fri, Jun 25, 2021	102.27	102.99	102.14	102.58
6446	NYSE	RY	Thu, Jun 24, 2021	102.24	102.67	101.86	102.01
6445	NYSE	RY	Wed, Jun 23, 2021	102.57	102.73	102.02	102.02
6444	NYSE	RY	Tue, Jun 22, 2021	102.19	102.59	101.36	102.38
6443	NYSE	RY	Mon, Jun 21, 2021	101.87	102.52	101.55	102.19
6442	NYSE	RY	Fri, Jun 18, 2021	101.75	102.10	100.83	101.26
6441	NYSE	RY	Thu, Jun 17, 2021	104.32	104.54	102.48	102.90
6440	NYSE	RY	Wed, Jun 16, 2021	104.38	104.92	104.03	104.10
6439	NYSE	RY	Tue, Jun 15, 2021	104.10	104.76	104.01	104.49
6438	NYSE	RY	Mon, Jun 14, 2021	103.92	104.20	103.51	104.20
6437	NYSE	RY	Fri, Jun 11, 2021	103.06	103.71	102.86	103.69
6436	NYSE	RY	Thu, Jun 10, 2021	103.84	103.84	103.01	103.06
6435	NYSE	RY	Wed, Jun 9, 2021	103.76	103.97	102.95	103.12
6434	NYSE	RY	Tue, Jun 8, 2021	103.96	104.29	103.63	103.73
6433	NYSE	RY	Mon, Jun 7, 2021	104.66	104.76	104.14	104.30
6432	NYSE	RY	Fri, Jun 4, 2021	104.51	104.80	103.86	104.49
6431	NYSE	RY	Thu, Jun 3, 2021	104.23	104.61	104.13	104.22
6430	NYSE	RY	Wed, Jun 2, 2021	104.83	104.87	104.05	104.67
6429	NYSE	RY	Tue, Jun 1, 2021	104.31	104.88	103.89	104.29
6428	NYSE	RY	Fri, May 28, 2021	104.85	104.85	103.55	103.99
6427	NYSE	RY	Thu, May 27, 2021	103.34	104.73	103.34	104.52
6426	NYSE	RY	Wed, May 26, 2021	102.34	102.82	101.90	102.69
6425	NYSE	RY	Tue, May 25, 2021	102.77	103.31	102.23	102.27
6424	NYSE	RY	Mon, May 24, 2021	102.47	102.73	102.18	102.45
6423	NYSE	RY	Fri, May 21, 2021	102.38	102.67	101.75	102.39
6422	NYSE	RY	Thu, May 20, 2021	101.77	102.26	101.46	101.97
6421	NYSE	RY	Wed, May 19, 2021	101.00	101.94	100.59	101.33
6420	NYSE	RY	Tue, May 18, 2021	101.71	102.29	101.35	101.89
6419	NYSE	RY	Mon, May 17, 2021	100.53	101.48	100.35	101.27
6418	NYSE	RY	Fri, May 14, 2021	100.23	100.92	100.15	100.55
6417	NYSE	RY	Thu, May 13, 2021	98.90	100.04	98.68	99.65
6416	NYSE	RY	Wed, May 12, 2021	98.83	99.17	98.38	98.86
6415	NYSE	RY	Tue, May 11, 2021	98.93	99.54	98.20	98.66
6414	NYSE	RY	Mon, May 10, 2021	99.81	100.34	99.50	99.53
6413	NYSE	RY	Fri, May 7, 2021	97.67	99.22	97.67	99.10
6412	NYSE	RY	Thu, May 6, 2021	97.26	98.35	97.16	98.32
6411	NYSE	RY	Wed, May 5, 2021	96.11	97.02	95.89	96.90
6410	NYSE	RY	Tue, May 4, 2021	95.51	96.14	95.11	95.81
6409	NYSE	RY	Mon, May 3, 2021	95.88	96.30	95.67	96.21
6408	NYSE	RY	Fri, Apr 30, 2021	96.21	96.21	95.24	95.40
6407	NYSE	RY	Thu, Apr 29, 2021	96.23	96.50	95.79	96.21
6406	NYSE	RY	Wed, Apr 28, 2021	94.56	95.78	94.46	95.56
6405	NYSE	RY	Tue, Apr 27, 2021	94.36	94.70	93.75	94.48
6404	NYSE	RY	Mon, Apr 26, 2021	93.60	94.52	93.36	94.19
6403	NYSE	RY	Fri, Apr 23, 2021	92.80	93.61	92.38	93.46
6402	NYSE	RY	Thu, Apr 22, 2021	92.72	93.04	91.96	92.59
6401	NYSE	RY	Wed, Apr 21, 2021	91.50	92.92	91.14	92.90
6400	NYSE	RY	Tue, Apr 20, 2021	93.77	94.04	92.38	91.60
6399	NYSE	RY	Mon, Apr 19, 2021	94.79	95.14	93.92	94.04
6398	NYSE	RY	Fri, Apr 16, 2021	94.61	95.02	94.46	94.71
6397	NYSE	RY	Thu, Apr 15, 2021	93.99	94.28	93.67	94.13
6396	NYSE	RY	Wed, Apr 14, 2021	93.46	94.13	93.21	93.77
6395	NYSE	RY	Tue, Apr 13, 2021	93.35	93.84	93.20	93.54
6394	NYSE	RY	Mon, Apr 12, 2021	93.14	93.88	93.00	93.62
6393	NYSE	RY	Fri, Apr 9, 2021	93.00	93.48	92.69	93.48
6392	NYSE	RY	Thu, Apr 8, 2021	92.41	92.92	92.00	92.88
6391	NYSE	RY	Wed, Apr 7, 2021	92.51	92.70	92.05	92.37
6390	NYSE	RY	Tue, Apr 6, 2021	92.94	93.21	92.60	92.65
6389	NYSE	RY	Mon, Apr 5, 2021	92.96	93.45	92.85	93.02
6388	NYSE	RY	Thu, Apr 1, 2021	92.17	92.56	92.01	92.48
6387	NYSE	RY	Wed, Mar 31, 2021	92.81	93.00	91.96	92.21
6386	NYSE	RY	Tue, Mar 30, 2021	92.78	93.38	92.51	92.71
6385	NYSE	RY	Mon, Mar 29, 2021	92.50	93.18	92.23	93.03
6384	NYSE	RY	Fri, Mar 26, 2021	92.63	93.14	92.60	93.11
6383	NYSE	RY	Thu, Mar 25, 2021	92.28	92.58	91.83	92.17
6382	NYSE	RY	Wed, Mar 24, 2021	92.12	92.83	92.05	92.42
6381	NYSE	RY	Tue, Mar 23, 2021	92.18	92.80	91.90	92.01
6380	NYSE	RY	Mon, Mar 22, 2021	93.19	93.19	92.40	92.62
6379	NYSE	RY	Fri, Mar 19, 2021	93.18	93.60	92.40	93.20
6378	NYSE	RY	Thu, Mar 18, 2021	93.83	94.37	93.36	93.52
6377	NYSE	RY	Wed, Mar 17, 2021	93.34	93.91	92.77	93.73
6376	NYSE	RY	Tue, Mar 16, 2021	92.72	93.51	92.39	93.23
6375	NYSE	RY	Mon, Mar 15, 2021	93.41	93.60	92.19	92.96
6374	NYSE	RY	Fri, Mar 12, 2021	93.22	93.41	92.57	93.37
6373	NYSE	RY	Thu, Mar 11, 2021	92.17	93.30	91.84	92.74
6372	NYSE	RY	Wed, Mar 10, 2021	90.61	92.13	90.55	91.87
6371	NYSE	RY	Tue, Mar 9, 2021	90.34	90.87	89.98	90.34
6370	NYSE	RY	Mon, Mar 8, 2021	88.95	90.80	88.70	90.43
6369	NYSE	RY	Fri, Mar 5, 2021	87.88	89.02	86.80	88.92
6368	NYSE	RY	Thu, Mar 4, 2021	86.66	88.18	86.35	86.78
6367	NYSE	RY	Wed, Mar 3, 2021	86.91	87.46	86.65	86.76
6366	NYSE	RY	Tue, Mar 2, 2021	86.65	87.82	85.84	86.85
6365	NYSE	RY	Mon, Mar 1, 2021	86.31	87.47	85.98	86.79
6364	NYSE	RY	Fri, Feb 26, 2021	86.96	87.21	84.98	85.09
6363	NYSE	RY	Thu, Feb 25, 2021	89.66	90.59	87.29	87.52
6362	NYSE	RY	Wed, Feb 24, 2021	89.96	90.14	87.93	89.35
6361	NYSE	RY	Tue, Feb 23, 2021	88.50	89.69	87.88	88.89
6360	NYSE	RY	Mon, Feb 22, 2021	86.68	88.55	86.56	87.91
6359	NYSE	RY	Fri, Feb 19, 2021	86.32	87.32	86.25	86.97
6358	NYSE	RY	Thu, Feb 18, 2021	84.33	86.09	84.14	86.07
6357	NYSE	RY	Wed, Feb 17, 2021	83.60	84.78	83.43	84.59
6356	NYSE	RY	Tue, Feb 16, 2021	84.05	84.21	83.62	83.85
6355	NYSE	RY	Fri, Feb 12, 2021	83.05	83.78	83.05	83.61
6354	NYSE	RY	Thu, Feb 11, 2021	83.58	83.67	82.86	83.29
6353	NYSE	RY	Wed, Feb 10, 2021	83.98	84.29	83.09	83.39
6352	NYSE	RY	Tue, Feb 9, 2021	83.97	84.32	83.54	84.26
6351	NYSE	RY	Mon, Feb 8, 2021	83.61	84.22	83.61	84.09
6350	NYSE	RY	Fri, Feb 5, 2021	83.69	83.69	83.13	83.52
6349	NYSE	RY	Thu, Feb 4, 2021	82.71	83.04	82.52	82.87
6348	NYSE	RY	Wed, Feb 3, 2021	82.52	82.65	82.07	82.51
6347	NYSE	RY	Tue, Feb 2, 2021	82.03	82.82	81.75	82.47
6346	NYSE	RY	Mon, Feb 1, 2021	81.32	81.63	80.85	81.27
6345	NYSE	RY	Fri, Jan 29, 2021	81.77	82.12	80.53	80.87
6344	NYSE	RY	Thu, Jan 28, 2021	81.68	82.80	81.01	82.13
6343	NYSE	RY	Wed, Jan 27, 2021	82.45	82.50	81.20	81.33
6342	NYSE	RY	Tue, Jan 26, 2021	83.50	83.69	83.04	83.46
6341	NYSE	RY	Mon, Jan 25, 2021	83.55	83.88	82.66	83.40
6340	NYSE	RY	Fri, Jan 22, 2021	84.62	84.89	84.12	83.45
6339	NYSE	RY	Thu, Jan 21, 2021	85.58	85.96	85.08	85.33
6338	NYSE	RY	Wed, Jan 20, 2021	84.96	85.45	84.68	85.44
6337	NYSE	RY	Tue, Jan 19, 2021	85.25	85.42	84.59	84.67
6336	NYSE	RY	Fri, Jan 15, 2021	84.88	85.21	84.29	85.06
6335	NYSE	RY	Thu, Jan 14, 2021	85.55	86.14	84.97	85.58
6334	NYSE	RY	Wed, Jan 13, 2021	84.93	85.72	84.92	85.44
6333	NYSE	RY	Tue, Jan 12, 2021	84.48	85.47	84.48	85.31
6332	NYSE	RY	Mon, Jan 11, 2021	84.19	84.82	84.04	84.40
6331	NYSE	RY	Fri, Jan 8, 2021	85.46	85.73	84.34	84.96
6330	NYSE	RY	Thu, Jan 7, 2021	84.60	85.28	84.33	85.20
6329	NYSE	RY	Wed, Jan 6, 2021	83.30	84.59	83.01	84.35
6328	NYSE	RY	Tue, Jan 5, 2021	81.92	83.29	81.91	83.10
6327	NYSE	RY	Mon, Jan 4, 2021	82.62	82.68	81.35	81.87
6326	NYSE	RY	Thu, Dec 31, 2020	82.25	82.76	81.89	82.06
6325	NYSE	RY	Wed, Dec 30, 2020	82.55	82.65	82.06	82.12
6324	NYSE	RY	Tue, Dec 29, 2020	82.37	82.55	81.67	82.05
6323	NYSE	RY	Mon, Dec 28, 2020	82.27	83.06	81.72	81.81
6322	NYSE	RY	Thu, Dec 24, 2020	81.91	81.94	81.34	81.87
6321	NYSE	RY	Wed, Dec 23, 2020	80.72	81.62	80.53	81.49
6320	NYSE	RY	Tue, Dec 22, 2020	80.73	80.75	79.82	80.13
6319	NYSE	RY	Mon, Dec 21, 2020	80.47	81.03	79.84	80.74
6318	NYSE	RY	Fri, Dec 18, 2020	81.97	82.27	81.16	81.36
6317	NYSE	RY	Thu, Dec 17, 2020	82.38	82.73	81.73	82.07
6316	NYSE	RY	Wed, Dec 16, 2020	82.14	82.36	81.42	82.12
6315	NYSE	RY	Tue, Dec 15, 2020	82.82	83.01	82.10	82.25
6314	NYSE	RY	Mon, Dec 14, 2020	83.93	84.00	82.09	82.17
6313	NYSE	RY	Fri, Dec 11, 2020	82.90	83.44	82.63	83.31
6312	NYSE	RY	Thu, Dec 10, 2020	82.93	84.00	82.74	83.58
6311	NYSE	RY	Wed, Dec 9, 2020	82.92	83.38	82.59	82.90
6310	NYSE	RY	Tue, Dec 8, 2020	82.33	82.94	82.32	82.57
6309	NYSE	RY	Mon, Dec 7, 2020	82.02	82.79	81.77	82.56
6308	NYSE	RY	Fri, Dec 4, 2020	82.64	82.64	82.01	82.30
6307	NYSE	RY	Thu, Dec 3, 2020	82.50	83.03	82.08	82.21
6306	NYSE	RY	Wed, Dec 2, 2020	82.74	82.91	81.58	82.18
6305	NYSE	RY	Tue, Dec 1, 2020	83.18	83.40	82.64	82.66
6304	NYSE	RY	Mon, Nov 30, 2020	82.77	83.23	81.96	81.98
6303	NYSE	RY	Fri, Nov 27, 2020	82.92	83.54	82.87	83.21
6302	NYSE	RY	Wed, Nov 25, 2020	82.43	83.21	81.93	82.92
6301	NYSE	RY	Tue, Nov 24, 2020	81.62	82.88	81.42	82.85
6300	NYSE	RY	Mon, Nov 23, 2020	79.98	80.78	79.93	80.72
6299	NYSE	RY	Fri, Nov 20, 2020	79.70	80.00	79.40	79.74
6298	NYSE	RY	Thu, Nov 19, 2020	79.36	79.72	78.78	79.69
6297	NYSE	RY	Wed, Nov 18, 2020	79.19	80.00	78.92	79.57
6296	NYSE	RY	Tue, Nov 17, 2020	77.09	79.23	77.09	78.96
6295	NYSE	RY	Mon, Nov 16, 2020	77.55	77.73	77.04	77.69
6294	NYSE	RY	Fri, Nov 13, 2020	76.56	76.90	76.33	76.44
6293	NYSE	RY	Thu, Nov 12, 2020	76.21	76.42	75.57	76.37
6292	NYSE	RY	Wed, Nov 11, 2020	76.58	77.05	76.39	76.70
6291	NYSE	RY	Tue, Nov 10, 2020	75.25	76.50	75.21	76.16
6290	NYSE	RY	Mon, Nov 9, 2020	76.44	77.44	74.96	75.06
6289	NYSE	RY	Fri, Nov 6, 2020	74.20	74.48	73.78	74.19
6288	NYSE	RY	Thu, Nov 5, 2020	74.23	74.67	73.65	73.80
6287	NYSE	RY	Wed, Nov 4, 2020	71.78	73.82	71.23	73.35
6286	NYSE	RY	Tue, Nov 3, 2020	71.57	72.47	71.41	72.19
6285	NYSE	RY	Mon, Nov 2, 2020	70.49	70.70	69.82	70.56
6284	NYSE	RY	Fri, Oct 30, 2020	69.56	70.00	69.11	69.99
6283	NYSE	RY	Thu, Oct 29, 2020	68.35	70.10	67.78	69.75
6282	NYSE	RY	Wed, Oct 28, 2020	69.28	69.57	68.42	68.48
6281	NYSE	RY	Tue, Oct 27, 2020	71.60	71.60	70.29	70.50
6280	NYSE	RY	Mon, Oct 26, 2020	72.58	72.63	71.22	71.60
6279	NYSE	RY	Fri, Oct 23, 2020	73.78	73.88	73.13	73.30
6278	NYSE	RY	Thu, Oct 22, 2020	73.50	74.31	73.43	73.28
6277	NYSE	RY	Wed, Oct 21, 2020	73.01	73.71	72.79	73.57
6276	NYSE	RY	Tue, Oct 20, 2020	73.06	73.53	72.80	73.05
6275	NYSE	RY	Mon, Oct 19, 2020	74.08	74.20	72.81	72.97
6274	NYSE	RY	Fri, Oct 16, 2020	73.53	73.89	73.32	73.70
6273	NYSE	RY	Thu, Oct 15, 2020	72.85	73.77	72.69	73.47
6272	NYSE	RY	Wed, Oct 14, 2020	74.00	74.27	73.75	73.82
6271	NYSE	RY	Tue, Oct 13, 2020	74.48	74.48	73.46	74.03
6270	NYSE	RY	Mon, Oct 12, 2020	74.44	74.91	74.15	74.67
6269	NYSE	RY	Fri, Oct 9, 2020	74.40	74.51	73.74	74.16
6268	NYSE	RY	Thu, Oct 8, 2020	73.92	74.28	73.72	74.02
6267	NYSE	RY	Wed, Oct 7, 2020	73.04	73.77	72.81	73.57
6266	NYSE	RY	Tue, Oct 6, 2020	72.46	72.97	71.79	71.87
6265	NYSE	RY	Mon, Oct 5, 2020	71.41	72.20	71.00	72.00
6264	NYSE	RY	Fri, Oct 2, 2020	69.60	71.09	69.48	70.76
6263	NYSE	RY	Thu, Oct 1, 2020	70.58	70.58	69.64	70.41
6262	NYSE	RY	Wed, Sep 30, 2020	70.38	70.75	69.97	70.14
6261	NYSE	RY	Tue, Sep 29, 2020	71.20	71.31	69.88	70.12
6260	NYSE	RY	Mon, Sep 28, 2020	71.44	71.81	71.30	71.45
6259	NYSE	RY	Fri, Sep 25, 2020	69.94	70.64	69.67	70.62
6258	NYSE	RY	Thu, Sep 24, 2020	69.75	71.04	69.47	70.60
6257	NYSE	RY	Wed, Sep 23, 2020	71.39	71.56	69.93	70.00
6256	NYSE	RY	Tue, Sep 22, 2020	71.00	71.59	70.43	70.86
6255	NYSE	RY	Mon, Sep 21, 2020	71.21	71.27	69.97	70.87
6254	NYSE	RY	Fri, Sep 18, 2020	73.13	73.20	72.32	72.34
6253	NYSE	RY	Thu, Sep 17, 2020	72.73	73.56	72.47	73.28
6252	NYSE	RY	Wed, Sep 16, 2020	74.33	74.69	73.33	73.40
6251	NYSE	RY	Tue, Sep 15, 2020	74.52	74.70	74.18	74.41
6250	NYSE	RY	Mon, Sep 14, 2020	74.10	74.39	73.85	74.23
6249	NYSE	RY	Fri, Sep 11, 2020	73.25	74.03	73.12	73.72
6248	NYSE	RY	Thu, Sep 10, 2020	74.36	74.37	72.85	73.03
6247	NYSE	RY	Wed, Sep 9, 2020	73.24	74.31	73.21	74.03
6246	NYSE	RY	Tue, Sep 8, 2020	73.28	73.35	72.60	72.76
6245	NYSE	RY	Fri, Sep 4, 2020	75.21	75.49	73.72	74.22
6244	NYSE	RY	Thu, Sep 3, 2020	76.00	76.10	74.29	74.52
6243	NYSE	RY	Wed, Sep 2, 2020	75.89	76.43	75.66	75.91
6242	NYSE	RY	Tue, Sep 1, 2020	75.86	76.08	75.40	75.79
6241	NYSE	RY	Mon, Aug 31, 2020	77.26	77.36	76.08	76.12
6240	NYSE	RY	Fri, Aug 28, 2020	78.05	78.31	76.90	77.20
6239	NYSE	RY	Thu, Aug 27, 2020	77.46	77.98	77.30	77.57
6238	NYSE	RY	Wed, Aug 26, 2020	77.40	78.00	76.86	77.11
6237	NYSE	RY	Tue, Aug 25, 2020	75.44	76.03	75.10	75.99
6236	NYSE	RY	Mon, Aug 24, 2020	74.59	75.22	74.56	74.89
6235	NYSE	RY	Fri, Aug 21, 2020	73.83	74.34	73.65	74.31
6234	NYSE	RY	Thu, Aug 20, 2020	73.33	74.53	73.23	74.33
6233	NYSE	RY	Wed, Aug 19, 2020	74.26	74.73	73.88	73.92
6232	NYSE	RY	Tue, Aug 18, 2020	73.77	74.04	73.50	73.89
6231	NYSE	RY	Mon, Aug 17, 2020	73.59	73.88	73.40	73.60
6230	NYSE	RY	Fri, Aug 14, 2020	73.49	73.89	73.23	73.54
6229	NYSE	RY	Thu, Aug 13, 2020	73.97	74.23	73.55	73.86
6228	NYSE	RY	Wed, Aug 12, 2020	74.21	74.69	73.85	73.98
6227	NYSE	RY	Tue, Aug 11, 2020	73.04	73.90	72.90	73.42
6226	NYSE	RY	Mon, Aug 10, 2020	71.50	72.08	71.27	72.03
6225	NYSE	RY	Fri, Aug 7, 2020	70.78	71.30	70.30	71.30
6224	NYSE	RY	Thu, Aug 6, 2020	70.18	71.28	70.18	71.11
6223	NYSE	RY	Wed, Aug 5, 2020	69.99	70.72	69.86	70.62
6222	NYSE	RY	Tue, Aug 4, 2020	68.77	69.85	68.77	69.43
6221	NYSE	RY	Mon, Aug 3, 2020	69.26	69.64	68.96	69.14
6220	NYSE	RY	Fri, Jul 31, 2020	69.10	69.21	68.56	69.09
6219	NYSE	RY	Thu, Jul 30, 2020	68.62	69.41	68.22	69.39
6218	NYSE	RY	Wed, Jul 29, 2020	69.35	69.87	68.81	69.83
6217	NYSE	RY	Tue, Jul 28, 2020	69.66	69.75	69.05	69.11
6216	NYSE	RY	Mon, Jul 27, 2020	69.59	69.95	69.21	69.85
6215	NYSE	RY	Fri, Jul 24, 2020	70.06	70.12	69.27	69.84
6214	NYSE	RY	Thu, Jul 23, 2020	71.14	71.42	70.83	70.11
6213	NYSE	RY	Wed, Jul 22, 2020	71.05	71.20	70.72	71.13
6212	NYSE	RY	Tue, Jul 21, 2020	70.93	71.57	70.84	71.09
6211	NYSE	RY	Mon, Jul 20, 2020	70.58	70.70	69.87	70.12
6210	NYSE	RY	Fri, Jul 17, 2020	70.60	70.81	70.29	70.62
6209	NYSE	RY	Thu, Jul 16, 2020	70.34	71.24	70.25	70.44
6208	NYSE	RY	Wed, Jul 15, 2020	70.28	71.46	70.28	70.86
6207	NYSE	RY	Tue, Jul 14, 2020	68.56	69.75	68.02	69.62
6206	NYSE	RY	Mon, Jul 13, 2020	68.69	69.51	68.44	68.63
6205	NYSE	RY	Fri, Jul 10, 2020	67.03	68.51	67.03	68.48
6204	NYSE	RY	Thu, Jul 9, 2020	67.86	68.10	66.70	67.16
6203	NYSE	RY	Wed, Jul 8, 2020	68.07	68.34	67.45	68.06
6202	NYSE	RY	Tue, Jul 7, 2020	68.46	68.63	67.66	67.93
6201	NYSE	RY	Mon, Jul 6, 2020	69.20	69.20	68.27	69.02
6200	NYSE	RY	Thu, Jul 2, 2020	68.41	69.32	67.81	68.16
6199	NYSE	RY	Wed, Jul 1, 2020	68.18	68.70	67.36	67.42
6198	NYSE	RY	Tue, Jun 30, 2020	66.87	68.21	66.79	67.80
6197	NYSE	RY	Mon, Jun 29, 2020	67.31	68.01	66.81	67.41
6196	NYSE	RY	Fri, Jun 26, 2020	67.42	67.84	66.41	66.68
6195	NYSE	RY	Thu, Jun 25, 2020	67.02	68.50	66.90	68.28
6194	NYSE	RY	Wed, Jun 24, 2020	67.73	68.03	67.03	67.28
6193	NYSE	RY	Tue, Jun 23, 2020	68.71	69.26	67.81	68.32
6192	NYSE	RY	Mon, Jun 22, 2020	67.64	68.23	67.29	68.04
6191	NYSE	RY	Fri, Jun 19, 2020	69.38	69.38	67.74	67.99
6190	NYSE	RY	Thu, Jun 18, 2020	67.57	68.85	67.16	68.45
6189	NYSE	RY	Wed, Jun 17, 2020	68.79	68.82	67.65	67.98
6188	NYSE	RY	Tue, Jun 16, 2020	69.23	69.67	67.54	68.48
6187	NYSE	RY	Mon, Jun 15, 2020	65.71	68.33	65.42	67.37
6186	NYSE	RY	Fri, Jun 12, 2020	67.95	68.26	66.60	67.30
6185	NYSE	RY	Thu, Jun 11, 2020	67.37	68.02	65.81	65.99
6184	NYSE	RY	Wed, Jun 10, 2020	70.86	71.19	69.59	69.74
6183	NYSE	RY	Tue, Jun 9, 2020	70.36	71.36	70.25	70.65
6182	NYSE	RY	Mon, Jun 8, 2020	73.28	73.30	71.49	71.89
6181	NYSE	RY	Fri, Jun 5, 2020	73.23	74.13	71.48	71.92
6180	NYSE	RY	Thu, Jun 4, 2020	69.69	70.62	68.77	70.44
6179	NYSE	RY	Wed, Jun 3, 2020	70.50	71.02	69.82	69.94
6178	NYSE	RY	Tue, Jun 2, 2020	68.20	70.07	67.88	69.33
6177	NYSE	RY	Mon, Jun 1, 2020	65.17	67.60	65.14	67.34
6176	NYSE	RY	Fri, May 29, 2020	65.56	66.17	64.34	64.85
6175	NYSE	RY	Thu, May 28, 2020	67.21	67.32	65.75	66.25
6174	NYSE	RY	Wed, May 27, 2020	63.34	67.34	63.26	66.97
6173	NYSE	RY	Tue, May 26, 2020	60.97	63.82	60.89	63.78
6172	NYSE	RY	Fri, May 22, 2020	59.77	59.81	58.45	58.87
6171	NYSE	RY	Thu, May 21, 2020	61.62	61.78	59.93	59.98
6170	NYSE	RY	Wed, May 20, 2020	60.92	62.40	60.91	61.87
6169	NYSE	RY	Tue, May 19, 2020	61.30	61.32	59.70	60.03
6168	NYSE	RY	Mon, May 18, 2020	60.60	61.96	60.20	61.64
6167	NYSE	RY	Fri, May 15, 2020	58.58	59.38	58.24	58.74
6166	NYSE	RY	Thu, May 14, 2020	57.97	59.61	57.11	59.53
6165	NYSE	RY	Wed, May 13, 2020	60.41	60.54	58.14	58.52
6164	NYSE	RY	Tue, May 12, 2020	61.88	62.27	60.32	60.34
6163	NYSE	RY	Mon, May 11, 2020	60.64	61.90	60.50	61.72
6162	NYSE	RY	Fri, May 8, 2020	61.03	61.50	60.63	61.33
6161	NYSE	RY	Thu, May 7, 2020	60.40	61.11	60.06	60.17
6160	NYSE	RY	Wed, May 6, 2020	60.82	60.89	59.50	59.79
6159	NYSE	RY	Tue, May 5, 2020	61.26	61.48	60.06	60.23
6158	NYSE	RY	Mon, May 4, 2020	59.53	60.41	59.12	60.33
6157	NYSE	RY	Fri, May 1, 2020	60.43	60.43	59.60	60.05
6156	NYSE	RY	Thu, Apr 30, 2020	62.42	62.86	61.42	61.59
6155	NYSE	RY	Wed, Apr 29, 2020	62.69	63.78	62.60	63.65
6154	NYSE	RY	Tue, Apr 28, 2020	61.80	62.28	61.08	61.50
6153	NYSE	RY	Mon, Apr 27, 2020	59.88	60.71	58.97	60.48
6152	NYSE	RY	Fri, Apr 24, 2020	58.70	58.96	57.82	58.88
6151	NYSE	RY	Thu, Apr 23, 2020	58.95	59.46	58.39	58.42
6150	NYSE	RY	Wed, Apr 22, 2020	59.44	59.58	58.20	58.43
6149	NYSE	RY	Tue, Apr 21, 2020	59.99	60.91	59.07	58.35
6148	NYSE	RY	Mon, Apr 20, 2020	60.93	62.60	60.38	61.36
6147	NYSE	RY	Fri, Apr 17, 2020	61.42	62.44	60.58	62.33
6146	NYSE	RY	Thu, Apr 16, 2020	60.51	60.92	58.96	58.97
6145	NYSE	RY	Wed, Apr 15, 2020	61.06	61.52	60.17	60.56
6144	NYSE	RY	Tue, Apr 14, 2020	63.19	63.51	61.75	62.64
6143	NYSE	RY	Mon, Apr 13, 2020	63.28	63.29	61.28	62.14
6142	NYSE	RY	Thu, Apr 9, 2020	63.31	64.21	62.23	63.11
6141	NYSE	RY	Wed, Apr 8, 2020	61.97	62.69	60.61	62.40
6140	NYSE	RY	Tue, Apr 7, 2020	63.43	64.25	61.24	61.25
6139	NYSE	RY	Mon, Apr 6, 2020	60.30	61.03	59.75	60.78
6138	NYSE	RY	Fri, Apr 3, 2020	58.75	59.29	57.41	57.97
6137	NYSE	RY	Thu, Apr 2, 2020	58.14	60.78	58.14	58.99
6136	NYSE	RY	Wed, Apr 1, 2020	59.11	59.73	58.24	58.50
6135	NYSE	RY	Tue, Mar 31, 2020	59.25	62.12	58.71	61.55
6134	NYSE	RY	Mon, Mar 30, 2020	58.76	59.96	56.84	59.84
6133	NYSE	RY	Fri, Mar 27, 2020	59.25	60.51	57.81	58.98
6132	NYSE	RY	Thu, Mar 26, 2020	60.46	63.52	60.29	61.46
6131	NYSE	RY	Wed, Mar 25, 2020	57.50	62.71	56.73	59.68
6130	NYSE	RY	Tue, Mar 24, 2020	53.06	56.42	52.00	56.36
6129	NYSE	RY	Mon, Mar 23, 2020	53.66	54.27	49.55	49.61
6128	NYSE	RY	Fri, Mar 20, 2020	57.77	58.97	54.35	54.51
6127	NYSE	RY	Thu, Mar 19, 2020	54.84	56.88	53.64	56.63
6126	NYSE	RY	Wed, Mar 18, 2020	59.02	59.85	53.89	55.93
6125	NYSE	RY	Tue, Mar 17, 2020	60.44	65.20	59.24	62.43
6124	NYSE	RY	Mon, Mar 16, 2020	56.41	61.72	56.19	59.89
6123	NYSE	RY	Fri, Mar 13, 2020	60.72	65.05	59.68	64.72
6122	NYSE	RY	Thu, Mar 12, 2020	59.51	59.51	56.08	57.18
6121	NYSE	RY	Wed, Mar 11, 2020	65.86	66.21	63.79	63.91
6120	NYSE	RY	Tue, Mar 10, 2020	67.57	67.99	65.02	67.28
6119	NYSE	RY	Mon, Mar 9, 2020	67.12	69.25	65.22	65.41
6118	NYSE	RY	Fri, Mar 6, 2020	72.78	73.50	72.17	72.69
6117	NYSE	RY	Thu, Mar 5, 2020	74.32	74.72	73.77	74.31
6116	NYSE	RY	Wed, Mar 4, 2020	76.37	76.72	74.93	75.61
6115	NYSE	RY	Tue, Mar 3, 2020	77.10	77.53	75.10	75.20
6114	NYSE	RY	Mon, Mar 2, 2020	74.41	76.81	73.98	76.74
6113	NYSE	RY	Fri, Feb 28, 2020	74.17	75.04	73.33	74.47
6112	NYSE	RY	Thu, Feb 27, 2020	77.05	77.24	75.60	75.99
6111	NYSE	RY	Wed, Feb 26, 2020	80.12	80.44	78.07	78.09
6110	NYSE	RY	Tue, Feb 25, 2020	81.47	81.47	79.64	79.79
6109	NYSE	RY	Mon, Feb 24, 2020	80.87	81.71	80.44	81.41
6108	NYSE	RY	Fri, Feb 21, 2020	82.02	82.74	81.92	82.62
6107	NYSE	RY	Thu, Feb 20, 2020	81.41	81.72	81.23	81.40
6106	NYSE	RY	Wed, Feb 19, 2020	81.73	81.73	81.30	81.52
6105	NYSE	RY	Tue, Feb 18, 2020	81.36	81.53	81.00	81.40
6104	NYSE	RY	Fri, Feb 14, 2020	81.72	81.99	81.46	81.71
6103	NYSE	RY	Thu, Feb 13, 2020	81.24	81.75	81.13	81.61
6102	NYSE	RY	Wed, Feb 12, 2020	81.40	81.55	81.16	81.53
6101	NYSE	RY	Tue, Feb 11, 2020	81.00	81.23	80.82	81.14
6100	NYSE	RY	Mon, Feb 10, 2020	80.46	80.70	80.28	80.66
6099	NYSE	RY	Fri, Feb 7, 2020	80.49	80.82	80.37	80.65
6098	NYSE	RY	Thu, Feb 6, 2020	80.75	80.95	80.52	80.92
6097	NYSE	RY	Wed, Feb 5, 2020	80.50	80.66	80.24	80.47
6096	NYSE	RY	Tue, Feb 4, 2020	79.57	80.20	79.57	80.13
6095	NYSE	RY	Mon, Feb 3, 2020	79.19	79.49	78.77	78.78
6094	NYSE	RY	Fri, Jan 31, 2020	79.42	79.58	78.87	78.96
6093	NYSE	RY	Thu, Jan 30, 2020	79.57	80.16	79.41	80.10
6092	NYSE	RY	Wed, Jan 29, 2020	80.26	80.50	80.05	80.11
6091	NYSE	RY	Tue, Jan 28, 2020	80.00	80.44	79.84	80.34
6090	NYSE	RY	Mon, Jan 27, 2020	79.38	80.17	79.10	79.89
6089	NYSE	RY	Fri, Jan 24, 2020	80.95	81.17	80.24	80.48
6088	NYSE	RY	Thu, Jan 23, 2020	81.01	81.73	80.81	80.93
6087	NYSE	RY	Wed, Jan 22, 2020	81.90	81.90	81.22	81.27
6086	NYSE	RY	Tue, Jan 21, 2020	82.08	82.08	81.59	81.67
6085	NYSE	RY	Fri, Jan 17, 2020	81.57	81.73	81.37	81.52
6084	NYSE	RY	Thu, Jan 16, 2020	81.00	81.68	80.88	81.43
6083	NYSE	RY	Wed, Jan 15, 2020	80.50	80.80	80.30	80.71
6082	NYSE	RY	Tue, Jan 14, 2020	80.23	80.63	80.06	80.46
6081	NYSE	RY	Mon, Jan 13, 2020	79.97	80.24	79.69	80.23
6080	NYSE	RY	Fri, Jan 10, 2020	79.97	80.14	79.62	79.85
6079	NYSE	RY	Thu, Jan 9, 2020	80.00	80.09	79.70	79.84
6078	NYSE	RY	Wed, Jan 8, 2020	79.31	80.22	79.22	79.85
6077	NYSE	RY	Tue, Jan 7, 2020	79.51	79.66	79.23	79.37
6076	NYSE	RY	Mon, Jan 6, 2020	79.29	79.61	79.11	79.59
6075	NYSE	RY	Fri, Jan 3, 2020	79.12	79.66	79.03	79.42
6074	NYSE	RY	Thu, Jan 2, 2020	79.34	79.78	79.18	79.70
6073	NYSE	RY	Tue, Dec 31, 2019	79.02	79.31	78.93	79.20
6072	NYSE	RY	Mon, Dec 30, 2019	79.29	79.32	78.75	78.99
6071	NYSE	RY	Fri, Dec 27, 2019	79.09	79.25	78.86	79.07
6070	NYSE	RY	Thu, Dec 26, 2019	78.64	78.83	78.42	78.66
6069	NYSE	RY	Tue, Dec 24, 2019	78.69	78.69	78.37	78.60
6068	NYSE	RY	Mon, Dec 23, 2019	79.27	79.28	78.69	78.71
6067	NYSE	RY	Fri, Dec 20, 2019	79.13	79.43	78.85	79.25
6066	NYSE	RY	Thu, Dec 19, 2019	79.13	79.29	78.75	79.15
6065	NYSE	RY	Wed, Dec 18, 2019	79.78	79.78	79.07	79.22
6064	NYSE	RY	Tue, Dec 17, 2019	79.21	79.64	78.86	79.57
6063	NYSE	RY	Mon, Dec 16, 2019	80.09	80.21	79.64	79.65
6062	NYSE	RY	Fri, Dec 13, 2019	79.08	79.73	78.80	79.42
6061	NYSE	RY	Thu, Dec 12, 2019	78.61	79.07	78.50	78.81
6060	NYSE	RY	Wed, Dec 11, 2019	78.39	78.82	78.35	78.68
6059	NYSE	RY	Tue, Dec 10, 2019	78.83	78.83	78.30	78.50
6058	NYSE	RY	Mon, Dec 9, 2019	79.20	79.20	78.70	78.95
6057	NYSE	RY	Fri, Dec 6, 2019	79.52	79.65	79.07	79.20
6056	NYSE	RY	Thu, Dec 5, 2019	79.45	79.59	78.49	79.46
6055	NYSE	RY	Wed, Dec 4, 2019	80.16	80.55	79.08	79.52
6054	NYSE	RY	Tue, Dec 3, 2019	80.57	80.75	80.16	80.70
6053	NYSE	RY	Mon, Dec 2, 2019	81.89	81.89	81.15	81.26
6052	NYSE	RY	Fri, Nov 29, 2019	81.64	81.91	81.43	81.75
6051	NYSE	RY	Wed, Nov 27, 2019	82.00	82.20	81.69	81.93
6050	NYSE	RY	Tue, Nov 26, 2019	81.93	81.97	81.40	81.84
6049	NYSE	RY	Mon, Nov 25, 2019	82.09	82.44	81.98	82.22
6048	NYSE	RY	Fri, Nov 22, 2019	82.55	82.55	82.01	82.20
6047	NYSE	RY	Thu, Nov 21, 2019	82.17	82.33	81.83	82.19
6046	NYSE	RY	Wed, Nov 20, 2019	81.77	82.11	81.66	81.81
6045	NYSE	RY	Tue, Nov 19, 2019	82.39	82.44	81.91	82.00
6044	NYSE	RY	Mon, Nov 18, 2019	82.04	82.46	82.02	82.35
6043	NYSE	RY	Fri, Nov 15, 2019	81.84	82.27	81.71	82.26
6042	NYSE	RY	Thu, Nov 14, 2019	81.71	81.81	81.46	81.77
6041	NYSE	RY	Wed, Nov 13, 2019	81.45	81.87	81.16	81.71
6040	NYSE	RY	Tue, Nov 12, 2019	81.81	81.90	81.62	81.80
6039	NYSE	RY	Mon, Nov 11, 2019	81.79	81.91	81.55	81.83
6038	NYSE	RY	Fri, Nov 8, 2019	82.07	82.24	81.82	82.02
6037	NYSE	RY	Thu, Nov 7, 2019	82.08	82.49	82.08	82.26
6036	NYSE	RY	Wed, Nov 6, 2019	81.92	82.13	81.69	82.00
6035	NYSE	RY	Tue, Nov 5, 2019	81.82	82.27	81.73	82.03
6034	NYSE	RY	Mon, Nov 4, 2019	81.44	82.01	81.36	81.82
6033	NYSE	RY	Fri, Nov 1, 2019	80.88	81.17	80.69	81.15
6032	NYSE	RY	Thu, Oct 31, 2019	80.76	81.15	80.28	80.66
6031	NYSE	RY	Wed, Oct 30, 2019	80.81	80.96	80.40	80.95
6030	NYSE	RY	Tue, Oct 29, 2019	80.84	81.32	80.71	80.91
6029	NYSE	RY	Mon, Oct 28, 2019	81.47	81.64	81.14	81.17
6028	NYSE	RY	Fri, Oct 25, 2019	80.88	81.35	80.79	81.22
6027	NYSE	RY	Thu, Oct 24, 2019	81.40	81.49	80.66	80.96
6026	NYSE	RY	Wed, Oct 23, 2019	80.99	81.36	80.92	81.36
6025	NYSE	RY	Tue, Oct 22, 2019	82.34	82.58	81.90	81.13
6024	NYSE	RY	Mon, Oct 21, 2019	81.65	82.50	81.65	82.27
6023	NYSE	RY	Fri, Oct 18, 2019	81.39	81.75	81.00	81.48
6022	NYSE	RY	Thu, Oct 17, 2019	81.25	81.50	80.88	81.10
6021	NYSE	RY	Wed, Oct 16, 2019	81.00	81.29	80.89	80.95
6020	NYSE	RY	Tue, Oct 15, 2019	80.94	81.45	80.61	81.03
6019	NYSE	RY	Mon, Oct 14, 2019	80.57	80.92	80.42	80.60
6018	NYSE	RY	Fri, Oct 11, 2019	80.33	81.22	80.33	80.56
6017	NYSE	RY	Thu, Oct 10, 2019	79.05	80.03	78.97	79.56
6016	NYSE	RY	Wed, Oct 9, 2019	78.99	79.36	78.45	79.14
6015	NYSE	RY	Tue, Oct 8, 2019	78.85	79.00	78.31	78.42
6014	NYSE	RY	Mon, Oct 7, 2019	79.31	79.71	79.29	79.30
6013	NYSE	RY	Fri, Oct 4, 2019	79.00	79.52	78.57	79.50
6012	NYSE	RY	Thu, Oct 3, 2019	78.87	78.94	77.97	78.82
6011	NYSE	RY	Wed, Oct 2, 2019	80.13	80.13	78.68	78.99
6010	NYSE	RY	Tue, Oct 1, 2019	81.37	81.52	80.35	80.65
6009	NYSE	RY	Mon, Sep 30, 2019	81.08	81.61	81.06	81.16
6008	NYSE	RY	Fri, Sep 27, 2019	81.28	81.57	80.78	81.08
6007	NYSE	RY	Thu, Sep 26, 2019	81.06	81.26	80.90	80.90
6006	NYSE	RY	Wed, Sep 25, 2019	80.49	81.25	80.35	81.01
6005	NYSE	RY	Tue, Sep 24, 2019	81.07	81.40	80.47	80.64
6004	NYSE	RY	Mon, Sep 23, 2019	80.87	81.20	80.74	80.98
6003	NYSE	RY	Fri, Sep 20, 2019	80.62	81.50	80.59	81.31
6002	NYSE	RY	Thu, Sep 19, 2019	80.02	80.85	80.02	80.58
6001	NYSE	RY	Wed, Sep 18, 2019	79.80	80.28	79.76	80.02
6000	NYSE	RY	Tue, Sep 17, 2019	79.16	80.35	78.97	79.95
5999	NYSE	RY	Mon, Sep 16, 2019	79.01	79.61	78.64	79.50
5998	NYSE	RY	Fri, Sep 13, 2019	78.94	79.51	78.72	79.33
5997	NYSE	RY	Thu, Sep 12, 2019	77.92	79.00	77.81	78.79
5996	NYSE	RY	Wed, Sep 11, 2019	77.36	78.35	77.16	78.25
5995	NYSE	RY	Tue, Sep 10, 2019	76.91	78.00	76.82	77.84
5994	NYSE	RY	Mon, Sep 9, 2019	76.89	76.98	76.52	76.90
5993	NYSE	RY	Fri, Sep 6, 2019	76.33	76.68	76.15	76.55
5992	NYSE	RY	Thu, Sep 5, 2019	75.57	76.48	75.57	76.06
5991	NYSE	RY	Wed, Sep 4, 2019	75.00	75.32	74.79	75.14
5990	NYSE	RY	Tue, Sep 3, 2019	74.58	74.61	73.76	74.55
5989	NYSE	RY	Fri, Aug 30, 2019	75.06	75.44	74.62	74.76
5988	NYSE	RY	Thu, Aug 29, 2019	74.19	75.15	74.19	74.80
5987	NYSE	RY	Wed, Aug 28, 2019	73.50	74.28	73.45	73.90
5986	NYSE	RY	Tue, Aug 27, 2019	73.99	74.26	73.37	73.60
5985	NYSE	RY	Mon, Aug 26, 2019	73.90	74.29	73.58	73.87
5984	NYSE	RY	Fri, Aug 23, 2019	74.46	74.82	73.20	73.46
5983	NYSE	RY	Thu, Aug 22, 2019	75.30	75.47	74.67	74.69
5982	NYSE	RY	Wed, Aug 21, 2019	74.07	75.90	74.07	75.05
5981	NYSE	RY	Tue, Aug 20, 2019	75.15	75.15	74.34	74.45
5980	NYSE	RY	Mon, Aug 19, 2019	75.88	75.88	75.25	75.34
5979	NYSE	RY	Fri, Aug 16, 2019	74.90	75.42	74.45	75.13
5978	NYSE	RY	Thu, Aug 15, 2019	74.12	74.44	73.61	74.13
5977	NYSE	RY	Wed, Aug 14, 2019	75.00	75.37	73.99	74.16
5976	NYSE	RY	Tue, Aug 13, 2019	75.10	76.55	74.97	76.13
5975	NYSE	RY	Mon, Aug 12, 2019	75.88	76.09	75.22	75.48
5974	NYSE	RY	Fri, Aug 9, 2019	76.94	77.14	76.21	76.50
5973	NYSE	RY	Thu, Aug 8, 2019	76.59	77.43	76.30	76.97
5972	NYSE	RY	Wed, Aug 7, 2019	75.20	76.42	74.95	76.17
5971	NYSE	RY	Tue, Aug 6, 2019	76.22	76.39	75.09	76.06
5970	NYSE	RY	Mon, Aug 5, 2019	76.32	76.39	75.73	75.96
5969	NYSE	RY	Fri, Aug 2, 2019	77.40	77.69	76.50	77.31
5968	NYSE	RY	Thu, Aug 1, 2019	78.70	78.94	77.66	77.77
5967	NYSE	RY	Wed, Jul 31, 2019	79.21	79.48	78.33	78.91
5966	NYSE	RY	Tue, Jul 30, 2019	79.04	79.24	78.75	79.24
5965	NYSE	RY	Mon, Jul 29, 2019	79.55	79.97	79.43	79.62
5964	NYSE	RY	Fri, Jul 26, 2019	79.57	79.68	79.24	79.55
5963	NYSE	RY	Thu, Jul 25, 2019	79.95	79.95	79.15	79.40
5962	NYSE	RY	Wed, Jul 24, 2019	79.50	79.92	79.22	79.86
5961	NYSE	RY	Tue, Jul 23, 2019	79.94	80.39	79.81	79.49
5960	NYSE	RY	Mon, Jul 22, 2019	80.20	80.50	79.64	79.90
5959	NYSE	RY	Fri, Jul 19, 2019	80.12	80.61	80.00	80.32
5958	NYSE	RY	Thu, Jul 18, 2019	79.66	80.30	79.64	80.25
5957	NYSE	RY	Wed, Jul 17, 2019	79.93	80.17	79.64	79.89
5956	NYSE	RY	Tue, Jul 16, 2019	80.13	80.37	79.79	79.88
5955	NYSE	RY	Mon, Jul 15, 2019	80.10	80.25	79.62	79.89
5954	NYSE	RY	Fri, Jul 12, 2019	80.63	80.63	79.87	80.04
5953	NYSE	RY	Thu, Jul 11, 2019	80.33	80.65	80.13	80.38
5952	NYSE	RY	Wed, Jul 10, 2019	80.75	81.00	80.27	80.39
5951	NYSE	RY	Tue, Jul 9, 2019	79.87	80.46	79.87	80.39
5950	NYSE	RY	Mon, Jul 8, 2019	80.50	80.59	80.22	80.36
5949	NYSE	RY	Fri, Jul 5, 2019	80.54	80.87	80.36	80.87
5948	NYSE	RY	Wed, Jul 3, 2019	80.29	80.89	80.26	80.74
5947	NYSE	RY	Tue, Jul 2, 2019	79.89	80.17	79.68	79.95
5946	NYSE	RY	Mon, Jul 1, 2019	79.80	80.13	79.51	79.67
5945	NYSE	RY	Fri, Jun 28, 2019	79.47	79.59	79.17	79.40
5944	NYSE	RY	Thu, Jun 27, 2019	79.18	79.48	78.89	78.99
5943	NYSE	RY	Wed, Jun 26, 2019	79.19	79.44	78.80	79.11
5942	NYSE	RY	Tue, Jun 25, 2019	79.46	79.73	78.92	79.12
5941	NYSE	RY	Mon, Jun 24, 2019	79.67	79.97	79.53	79.64
5940	NYSE	RY	Fri, Jun 21, 2019	79.80	79.95	79.48	79.51
5939	NYSE	RY	Thu, Jun 20, 2019	79.93	80.10	79.32	79.92
5938	NYSE	RY	Wed, Jun 19, 2019	78.80	79.29	78.75	79.17
5937	NYSE	RY	Tue, Jun 18, 2019	77.59	78.82	77.55	78.72
5936	NYSE	RY	Mon, Jun 17, 2019	77.25	77.74	77.09	77.24
5935	NYSE	RY	Fri, Jun 14, 2019	77.06	77.35	76.60	77.21
5934	NYSE	RY	Thu, Jun 13, 2019	76.77	77.61	76.73	77.27
5933	NYSE	RY	Wed, Jun 12, 2019	77.47	77.58	76.69	76.78
5932	NYSE	RY	Tue, Jun 11, 2019	78.15	78.34	77.29	77.68
5931	NYSE	RY	Mon, Jun 10, 2019	77.98	78.20	77.79	77.90
5930	NYSE	RY	Fri, Jun 7, 2019	77.68	77.91	77.57	77.67
5929	NYSE	RY	Thu, Jun 6, 2019	77.31	77.49	76.93	77.17
5928	NYSE	RY	Wed, Jun 5, 2019	77.10	77.24	76.46	77.08
5927	NYSE	RY	Tue, Jun 4, 2019	76.17	76.98	75.89	76.91
5926	NYSE	RY	Mon, Jun 3, 2019	75.20	75.84	75.02	75.68
5925	NYSE	RY	Fri, May 31, 2019	75.33	75.41	74.89	75.15
5924	NYSE	RY	Thu, May 30, 2019	76.22	76.64	75.62	75.97
5923	NYSE	RY	Wed, May 29, 2019	76.39	76.68	75.72	76.00
5922	NYSE	RY	Tue, May 28, 2019	77.41	77.86	76.84	76.84
5921	NYSE	RY	Fri, May 24, 2019	76.96	77.69	76.56	77.26
5920	NYSE	RY	Thu, May 23, 2019	77.30	77.47	75.33	76.16
5919	NYSE	RY	Wed, May 22, 2019	78.36	78.51	77.91	78.39
5918	NYSE	RY	Tue, May 21, 2019	78.61	78.62	77.97	78.42
5917	NYSE	RY	Mon, May 20, 2019	77.83	78.62	77.83	78.24
5916	NYSE	RY	Fri, May 17, 2019	77.78	78.27	77.46	78.06
5915	NYSE	RY	Thu, May 16, 2019	78.13	78.46	77.91	78.24
5914	NYSE	RY	Wed, May 15, 2019	77.40	78.03	77.13	77.95
5913	NYSE	RY	Tue, May 14, 2019	77.54	78.20	77.09	77.74
5912	NYSE	RY	Mon, May 13, 2019	77.58	77.75	77.16	77.49
5911	NYSE	RY	Fri, May 10, 2019	78.64	78.86	77.76	78.59
5910	NYSE	RY	Thu, May 9, 2019	78.25	78.87	77.98	78.75
5909	NYSE	RY	Wed, May 8, 2019	78.88	79.00	78.46	78.60
5908	NYSE	RY	Tue, May 7, 2019	78.97	79.07	78.55	78.90
5907	NYSE	RY	Mon, May 6, 2019	78.24	79.78	78.02	79.65
5906	NYSE	RY	Fri, May 3, 2019	79.30	79.71	79.21	79.62
5905	NYSE	RY	Thu, May 2, 2019	79.17	79.38	78.93	79.00
5904	NYSE	RY	Wed, May 1, 2019	79.73	79.82	79.06	79.19
5903	NYSE	RY	Tue, Apr 30, 2019	79.21	79.73	78.96	79.69
5902	NYSE	RY	Mon, Apr 29, 2019	78.65	79.53	78.47	79.28
5901	NYSE	RY	Fri, Apr 26, 2019	78.19	78.70	77.97	78.70
5900	NYSE	RY	Thu, Apr 25, 2019	77.97	78.39	77.79	78.16
5899	NYSE	RY	Wed, Apr 24, 2019	78.95	79.28	77.97	78.16
5898	NYSE	RY	Tue, Apr 23, 2019	79.88	80.39	79.82	79.50
5897	NYSE	RY	Mon, Apr 22, 2019	79.79	80.33	79.79	80.18
5896	NYSE	RY	Thu, Apr 18, 2019	79.76	80.14	79.50	80.01
5895	NYSE	RY	Wed, Apr 17, 2019	79.59	79.90	79.52	79.77
5894	NYSE	RY	Tue, Apr 16, 2019	78.61	79.26	78.54	79.13
5893	NYSE	RY	Mon, Apr 15, 2019	78.57	78.82	78.31	78.51
5892	NYSE	RY	Fri, Apr 12, 2019	78.31	78.63	78.18	78.50
5891	NYSE	RY	Thu, Apr 11, 2019	77.43	78.03	77.43	77.66
5890	NYSE	RY	Wed, Apr 10, 2019	77.48	77.77	77.11	77.64
5889	NYSE	RY	Tue, Apr 9, 2019	77.53	77.60	77.10	77.37
5888	NYSE	RY	Mon, Apr 8, 2019	77.33	77.68	77.16	77.65
5887	NYSE	RY	Fri, Apr 5, 2019	77.26	77.48	76.98	77.36
5886	NYSE	RY	Thu, Apr 4, 2019	77.38	77.69	77.23	77.45
5885	NYSE	RY	Wed, Apr 3, 2019	77.50	77.93	77.30	77.42
5884	NYSE	RY	Tue, Apr 2, 2019	76.94	77.33	76.64	77.23
5883	NYSE	RY	Mon, Apr 1, 2019	76.13	77.01	75.76	76.95
5882	NYSE	RY	Fri, Mar 29, 2019	76.19	76.32	75.48	75.55
5881	NYSE	RY	Thu, Mar 28, 2019	76.09	76.25	75.47	75.77
5880	NYSE	RY	Wed, Mar 27, 2019	76.59	76.59	75.70	76.12
5879	NYSE	RY	Tue, Mar 26, 2019	76.58	77.07	76.45	76.73
5878	NYSE	RY	Mon, Mar 25, 2019	76.02	76.21	75.60	76.11
5877	NYSE	RY	Fri, Mar 22, 2019	76.21	76.35	75.85	76.03
5876	NYSE	RY	Thu, Mar 21, 2019	76.68	76.90	76.37	76.65
5875	NYSE	RY	Wed, Mar 20, 2019	77.65	77.93	77.25	77.43
5874	NYSE	RY	Tue, Mar 19, 2019	78.49	78.66	77.75	77.91
5873	NYSE	RY	Mon, Mar 18, 2019	77.73	78.05	77.51	78.02
5872	NYSE	RY	Fri, Mar 15, 2019	77.63	77.79	77.28	77.64
5871	NYSE	RY	Thu, Mar 14, 2019	77.29	77.40	76.89	77.11
5870	NYSE	RY	Wed, Mar 13, 2019	76.99	77.40	76.96	77.34
5869	NYSE	RY	Tue, Mar 12, 2019	77.00	77.14	76.41	76.91
5868	NYSE	RY	Mon, Mar 11, 2019	76.70	77.13	76.64	76.92
5867	NYSE	RY	Fri, Mar 8, 2019	76.25	76.76	76.10	76.72
5866	NYSE	RY	Thu, Mar 7, 2019	77.20	77.31	76.28	76.67
5865	NYSE	RY	Wed, Mar 6, 2019	77.72	77.88	77.06	77.23
5864	NYSE	RY	Tue, Mar 5, 2019	77.74	77.89	77.40	77.75
5863	NYSE	RY	Mon, Mar 4, 2019	77.83	78.17	77.31	77.74
5862	NYSE	RY	Fri, Mar 1, 2019	78.32	78.53	77.75	77.81
5861	NYSE	RY	Thu, Feb 28, 2019	78.17	78.34	77.89	78.18
5860	NYSE	RY	Wed, Feb 27, 2019	78.07	78.51	77.82	78.47
5859	NYSE	RY	Tue, Feb 26, 2019	77.44	78.10	77.44	77.94
5858	NYSE	RY	Mon, Feb 25, 2019	77.90	77.92	77.48	77.59
5857	NYSE	RY	Fri, Feb 22, 2019	76.90	77.40	76.69	77.39
5856	NYSE	RY	Thu, Feb 21, 2019	77.99	78.04	76.95	77.30
5855	NYSE	RY	Wed, Feb 20, 2019	77.08	78.16	77.08	78.02
5854	NYSE	RY	Tue, Feb 19, 2019	76.35	77.11	76.07	77.07
5853	NYSE	RY	Fri, Feb 15, 2019	76.18	76.79	76.13	76.59
5852	NYSE	RY	Thu, Feb 14, 2019	75.72	75.92	75.20	75.79
5851	NYSE	RY	Wed, Feb 13, 2019	76.20	76.44	76.04	76.07
5850	NYSE	RY	Tue, Feb 12, 2019	76.13	76.23	75.90	76.09
5849	NYSE	RY	Mon, Feb 11, 2019	76.07	76.34	75.31	75.51
5848	NYSE	RY	Fri, Feb 8, 2019	76.18	76.44	75.49	76.06
5847	NYSE	RY	Thu, Feb 7, 2019	76.50	76.62	75.73	76.29
5846	NYSE	RY	Wed, Feb 6, 2019	76.88	77.33	76.62	76.82
5845	NYSE	RY	Tue, Feb 5, 2019	76.76	77.10	76.45	77.10
5844	NYSE	RY	Mon, Feb 4, 2019	76.46	76.82	76.37	76.73
5843	NYSE	RY	Fri, Feb 1, 2019	76.47	76.92	76.33	76.54
5842	NYSE	RY	Thu, Jan 31, 2019	75.76	76.26	75.76	76.18
5841	NYSE	RY	Wed, Jan 30, 2019	75.50	76.37	75.32	76.08
5840	NYSE	RY	Tue, Jan 29, 2019	75.00	75.33	74.87	75.21
5839	NYSE	RY	Mon, Jan 28, 2019	74.12	75.00	74.12	75.00
5838	NYSE	RY	Fri, Jan 25, 2019	74.89	74.97	74.34	74.89
5837	NYSE	RY	Thu, Jan 24, 2019	73.68	74.22	73.46	74.08
5836	NYSE	RY	Wed, Jan 23, 2019	74.43	74.52	73.66	73.91
5835	NYSE	RY	Tue, Jan 22, 2019	74.50	74.93	74.39	74.17
5834	NYSE	RY	Fri, Jan 18, 2019	74.70	74.84	74.23	74.32
5833	NYSE	RY	Thu, Jan 17, 2019	73.55	74.44	73.26	74.18
5832	NYSE	RY	Wed, Jan 16, 2019	73.82	74.02	73.53	73.83
5831	NYSE	RY	Tue, Jan 15, 2019	72.97	73.44	72.68	73.32
5830	NYSE	RY	Mon, Jan 14, 2019	72.50	73.18	72.43	72.88
5829	NYSE	RY	Fri, Jan 11, 2019	72.73	72.90	72.37	72.79
5828	NYSE	RY	Thu, Jan 10, 2019	71.98	73.22	71.82	72.95
5827	NYSE	RY	Wed, Jan 9, 2019	70.95	72.62	70.95	72.44
5826	NYSE	RY	Tue, Jan 8, 2019	71.27	71.38	69.98	70.60
5825	NYSE	RY	Mon, Jan 7, 2019	70.70	70.82	69.96	70.61
5824	NYSE	RY	Fri, Jan 4, 2019	69.53	70.35	69.17	70.32
5823	NYSE	RY	Thu, Jan 3, 2019	68.99	69.04	68.35	68.63
5822	NYSE	RY	Wed, Jan 2, 2019	67.80	68.99	67.75	68.92
5821	NYSE	RY	Mon, Dec 31, 2018	68.68	68.83	68.25	68.52
5820	NYSE	RY	Fri, Dec 28, 2018	68.28	68.50	67.82	68.16
5819	NYSE	RY	Thu, Dec 27, 2018	67.34	68.12	66.91	68.12
5818	NYSE	RY	Wed, Dec 26, 2018	66.54	68.49	65.76	68.44
5817	NYSE	RY	Mon, Dec 24, 2018	66.40	67.32	66.28	66.36
5816	NYSE	RY	Fri, Dec 21, 2018	68.29	68.69	66.91	66.93
5815	NYSE	RY	Thu, Dec 20, 2018	68.45	69.06	68.15	68.36
5814	NYSE	RY	Wed, Dec 19, 2018	69.90	70.17	68.50	68.70
5813	NYSE	RY	Tue, Dec 18, 2018	69.79	70.43	69.43	69.55
5812	NYSE	RY	Mon, Dec 17, 2018	70.36	70.62	69.51	69.74
5811	NYSE	RY	Fri, Dec 14, 2018	69.99	70.58	69.83	70.47
5810	NYSE	RY	Thu, Dec 13, 2018	70.76	71.15	70.44	70.56
5809	NYSE	RY	Wed, Dec 12, 2018	70.47	71.41	70.13	70.66
5808	NYSE	RY	Tue, Dec 11, 2018	71.04	71.40	69.75	69.76
5807	NYSE	RY	Mon, Dec 10, 2018	70.85	70.98	69.80	70.19
5806	NYSE	RY	Fri, Dec 7, 2018	71.95	72.51	70.93	71.01
5805	NYSE	RY	Thu, Dec 6, 2018	71.80	71.87	70.62	71.63
5804	NYSE	RY	Tue, Dec 4, 2018	73.30	74.19	72.72	72.97
5803	NYSE	RY	Mon, Dec 3, 2018	74.53	74.68	73.29	73.74
5802	NYSE	RY	Fri, Nov 30, 2018	73.31	73.42	72.92	73.26
5801	NYSE	RY	Thu, Nov 29, 2018	73.86	74.38	73.36	73.63
5800	NYSE	RY	Wed, Nov 28, 2018	72.67	74.18	72.09	73.96
5799	NYSE	RY	Tue, Nov 27, 2018	71.12	71.97	71.00	71.83
5798	NYSE	RY	Mon, Nov 26, 2018	72.42	72.52	71.02	71.02
5797	NYSE	RY	Fri, Nov 23, 2018	71.52	71.88	71.29	71.49
5796	NYSE	RY	Wed, Nov 21, 2018	70.85	72.97	70.63	72.39
5795	NYSE	RY	Tue, Nov 20, 2018	71.29	71.29	69.99	70.34
5794	NYSE	RY	Mon, Nov 19, 2018	72.35	72.42	71.34	71.91
5793	NYSE	RY	Fri, Nov 16, 2018	72.41	72.78	72.07	72.44
5792	NYSE	RY	Thu, Nov 15, 2018	71.66	72.79	71.64	72.54
5791	NYSE	RY	Wed, Nov 14, 2018	72.48	72.84	71.57	71.94
5790	NYSE	RY	Tue, Nov 13, 2018	72.14	72.93	71.89	72.22
5789	NYSE	RY	Mon, Nov 12, 2018	72.57	72.69	71.96	72.01
5788	NYSE	RY	Fri, Nov 9, 2018	73.05	73.32	72.16	72.61
5787	NYSE	RY	Thu, Nov 8, 2018	73.15	73.72	73.01	73.42
5786	NYSE	RY	Wed, Nov 7, 2018	73.35	73.50	73.14	73.20
5785	NYSE	RY	Tue, Nov 6, 2018	72.82	72.85	72.28	72.81
5784	NYSE	RY	Mon, Nov 5, 2018	73.17	73.66	72.90	72.97
5783	NYSE	RY	Fri, Nov 2, 2018	73.59	73.96	72.69	73.02
5782	NYSE	RY	Thu, Nov 1, 2018	73.49	73.64	72.81	73.21
5781	NYSE	RY	Wed, Oct 31, 2018	73.14	73.73	72.83	72.84
5780	NYSE	RY	Tue, Oct 30, 2018	71.88	72.78	71.36	72.75
5779	NYSE	RY	Mon, Oct 29, 2018	72.84	73.03	71.26	71.61
5778	NYSE	RY	Fri, Oct 26, 2018	71.82	72.32	71.01	72.14
5777	NYSE	RY	Thu, Oct 25, 2018	72.96	73.15	72.09	72.48
5776	NYSE	RY	Wed, Oct 24, 2018	74.38	74.38	72.43	72.48
5775	NYSE	RY	Tue, Oct 23, 2018	74.44	75.42	73.72	74.46
5774	NYSE	RY	Mon, Oct 22, 2018	75.65	75.65	74.81	75.01
5773	NYSE	RY	Fri, Oct 19, 2018	75.66	76.11	75.44	75.46
5772	NYSE	RY	Thu, Oct 18, 2018	76.64	76.67	75.58	75.69
5771	NYSE	RY	Wed, Oct 17, 2018	76.85	76.95	76.36	76.83
5770	NYSE	RY	Tue, Oct 16, 2018	76.25	76.94	76.09	76.88
5769	NYSE	RY	Mon, Oct 15, 2018	76.03	76.39	75.34	75.76
5768	NYSE	RY	Fri, Oct 12, 2018	76.88	76.92	75.40	75.78
5767	NYSE	RY	Thu, Oct 11, 2018	76.65	76.81	75.66	75.77
5766	NYSE	RY	Wed, Oct 10, 2018	79.13	79.13	77.14	77.14
5765	NYSE	RY	Tue, Oct 9, 2018	78.86	79.62	78.56	79.03
5764	NYSE	RY	Mon, Oct 8, 2018	79.20	79.29	78.77	79.14
5763	NYSE	RY	Fri, Oct 5, 2018	80.01	80.12	79.34	79.48
5762	NYSE	RY	Thu, Oct 4, 2018	80.10	80.22	79.58	79.96
5761	NYSE	RY	Wed, Oct 3, 2018	80.49	80.49	79.97	80.20
5760	NYSE	RY	Tue, Oct 2, 2018	80.75	80.75	79.78	80.23
5759	NYSE	RY	Mon, Oct 1, 2018	81.50	81.56	80.56	80.89
5758	NYSE	RY	Fri, Sep 28, 2018	80.39	80.64	80.01	80.19
5757	NYSE	RY	Thu, Sep 27, 2018	80.12	80.59	80.02	80.24
5756	NYSE	RY	Wed, Sep 26, 2018	80.71	81.03	80.12	80.21
5755	NYSE	RY	Tue, Sep 25, 2018	80.70	80.99	80.58	80.67
5754	NYSE	RY	Mon, Sep 24, 2018	80.83	80.83	80.30	80.55
5753	NYSE	RY	Fri, Sep 21, 2018	81.17	81.17	80.58	80.59
5752	NYSE	RY	Thu, Sep 20, 2018	80.88	81.22	80.73	81.06
5751	NYSE	RY	Wed, Sep 19, 2018	80.20	80.50	79.97	80.49
5750	NYSE	RY	Tue, Sep 18, 2018	79.61	80.26	79.43	80.09
5749	NYSE	RY	Mon, Sep 17, 2018	79.19	79.56	79.15	79.40
5748	NYSE	RY	Fri, Sep 14, 2018	79.09	79.27	78.84	79.08
5747	NYSE	RY	Thu, Sep 13, 2018	79.46	79.72	78.99	79.20
5746	NYSE	RY	Wed, Sep 12, 2018	79.30	79.65	78.97	79.43
5745	NYSE	RY	Tue, Sep 11, 2018	78.81	79.21	78.58	79.13
5744	NYSE	RY	Mon, Sep 10, 2018	79.06	79.14	78.73	78.76
5743	NYSE	RY	Fri, Sep 7, 2018	79.02	79.02	78.32	78.61
5742	NYSE	RY	Thu, Sep 6, 2018	78.66	79.31	78.21	79.16
5741	NYSE	RY	Wed, Sep 5, 2018	78.83	78.97	78.37	78.76
5740	NYSE	RY	Tue, Sep 4, 2018	78.71	78.97	78.18	78.78
5739	NYSE	RY	Fri, Aug 31, 2018	80.29	80.31	79.31	79.52
5738	NYSE	RY	Thu, Aug 30, 2018	80.40	80.91	80.19	80.75
5737	NYSE	RY	Wed, Aug 29, 2018	80.22	81.06	79.98	80.94
5736	NYSE	RY	Tue, Aug 28, 2018	80.69	80.75	80.12	80.27
5735	NYSE	RY	Mon, Aug 27, 2018	79.73	80.40	79.67	80.22
5734	NYSE	RY	Fri, Aug 24, 2018	79.46	79.87	79.19	79.56
5733	NYSE	RY	Thu, Aug 23, 2018	79.57	79.75	79.26	79.31
5732	NYSE	RY	Wed, Aug 22, 2018	79.00	80.14	78.46	80.00
5731	NYSE	RY	Tue, Aug 21, 2018	79.00	79.19	78.48	78.48
5730	NYSE	RY	Mon, Aug 20, 2018	78.56	78.95	78.47	78.91
5729	NYSE	RY	Fri, Aug 17, 2018	77.81	78.87	77.81	78.74
5728	NYSE	RY	Thu, Aug 16, 2018	77.40	77.83	77.40	77.45
5727	NYSE	RY	Wed, Aug 15, 2018	77.24	77.41	76.79	77.22
5726	NYSE	RY	Tue, Aug 14, 2018	77.47	78.12	77.47	78.06
5725	NYSE	RY	Mon, Aug 13, 2018	77.04	77.44	76.96	77.17
5724	NYSE	RY	Fri, Aug 10, 2018	77.38	77.70	76.90	77.12
5723	NYSE	RY	Thu, Aug 9, 2018	77.70	78.18	77.58	78.14
5722	NYSE	RY	Wed, Aug 8, 2018	77.06	77.91	76.85	77.71
5721	NYSE	RY	Tue, Aug 7, 2018	78.35	78.42	76.82	76.97
5720	NYSE	RY	Mon, Aug 6, 2018	78.09	78.21	77.85	78.01
5719	NYSE	RY	Fri, Aug 3, 2018	78.00	78.26	77.92	78.11
5718	NYSE	RY	Thu, Aug 2, 2018	77.78	78.12	77.39	77.95
5717	NYSE	RY	Wed, Aug 1, 2018	77.92	78.45	77.83	78.31
5716	NYSE	RY	Tue, Jul 31, 2018	77.79	78.26	77.41	77.97
5715	NYSE	RY	Mon, Jul 30, 2018	77.60	78.03	77.56	77.76
5714	NYSE	RY	Fri, Jul 27, 2018	77.45	77.64	77.21	77.42
5713	NYSE	RY	Thu, Jul 26, 2018	77.28	77.64	77.02	77.36
5712	NYSE	RY	Wed, Jul 25, 2018	76.92	77.50	76.65	77.40
5711	NYSE	RY	Tue, Jul 24, 2018	77.57	77.89	77.45	76.96
5710	NYSE	RY	Mon, Jul 23, 2018	77.25	77.44	77.09	77.34
5709	NYSE	RY	Fri, Jul 20, 2018	77.11	77.41	76.93	77.32
5708	NYSE	RY	Thu, Jul 19, 2018	76.56	76.84	76.27	76.43
5707	NYSE	RY	Wed, Jul 18, 2018	77.28	77.32	76.92	77.08
5706	NYSE	RY	Tue, Jul 17, 2018	77.29	77.56	77.05	77.30
5705	NYSE	RY	Mon, Jul 16, 2018	77.15	77.75	77.14	77.56
5704	NYSE	RY	Fri, Jul 13, 2018	77.01	77.15	76.81	77.10
5703	NYSE	RY	Thu, Jul 12, 2018	76.68	77.18	76.57	77.13
5702	NYSE	RY	Wed, Jul 11, 2018	77.00	77.05	76.05	76.17
5701	NYSE	RY	Tue, Jul 10, 2018	76.88	77.32	76.70	77.26
5700	NYSE	RY	Mon, Jul 9, 2018	76.79	77.09	76.67	76.84
5699	NYSE	RY	Fri, Jul 6, 2018	75.78	76.56	75.70	76.44
5698	NYSE	RY	Thu, Jul 5, 2018	75.71	75.96	75.35	75.80
5697	NYSE	RY	Tue, Jul 3, 2018	75.19	75.66	74.94	75.45
5696	NYSE	RY	Mon, Jul 2, 2018	74.93	75.07	74.37	74.85
5695	NYSE	RY	Fri, Jun 29, 2018	75.10	75.41	74.93	75.30
5694	NYSE	RY	Thu, Jun 28, 2018	74.29	74.63	74.17	74.46
5693	NYSE	RY	Wed, Jun 27, 2018	74.99	75.09	73.92	74.06
5692	NYSE	RY	Tue, Jun 26, 2018	75.28	75.48	74.68	74.85
5691	NYSE	RY	Mon, Jun 25, 2018	76.00	76.01	74.83	75.00
5690	NYSE	RY	Fri, Jun 22, 2018	75.85	76.46	75.53	76.30
5689	NYSE	RY	Thu, Jun 21, 2018	75.37	75.80	75.25	75.67
5688	NYSE	RY	Wed, Jun 20, 2018	75.37	75.72	75.28	75.48
5687	NYSE	RY	Tue, Jun 19, 2018	75.62	75.77	75.20	75.27
5686	NYSE	RY	Mon, Jun 18, 2018	75.67	76.19	75.64	76.11
5685	NYSE	RY	Fri, Jun 15, 2018	75.92	76.22	75.64	76.01
5684	NYSE	RY	Thu, Jun 14, 2018	77.10	77.10	76.10	76.31
5683	NYSE	RY	Wed, Jun 13, 2018	77.04	77.27	76.63	76.93
5682	NYSE	RY	Tue, Jun 12, 2018	76.94	77.07	76.54	76.88
5681	NYSE	RY	Mon, Jun 11, 2018	76.85	77.25	76.70	76.94
5680	NYSE	RY	Fri, Jun 8, 2018	76.40	77.22	76.29	77.19
5679	NYSE	RY	Thu, Jun 7, 2018	76.81	76.94	76.25	76.53
5678	NYSE	RY	Wed, Jun 6, 2018	77.15	77.18	76.51	76.61
5677	NYSE	RY	Tue, Jun 5, 2018	76.25	76.61	75.98	76.50
5676	NYSE	RY	Mon, Jun 4, 2018	75.96	76.84	75.96	76.49
5675	NYSE	RY	Fri, Jun 1, 2018	76.08	76.23	75.11	75.71
5674	NYSE	RY	Thu, May 31, 2018	75.01	75.64	74.33	75.59
5673	NYSE	RY	Wed, May 30, 2018	75.06	75.38	74.61	75.23
5672	NYSE	RY	Tue, May 29, 2018	75.22	75.29	74.02	74.43
5671	NYSE	RY	Fri, May 25, 2018	76.41	76.58	76.00	76.03
5670	NYSE	RY	Thu, May 24, 2018	78.38	78.51	76.79	76.91
5669	NYSE	RY	Wed, May 23, 2018	78.64	78.98	78.07	78.86
5668	NYSE	RY	Tue, May 22, 2018	78.99	79.80	78.88	79.33
5667	NYSE	RY	Mon, May 21, 2018	78.44	78.75	78.41	78.71
5666	NYSE	RY	Fri, May 18, 2018	78.50	78.54	77.67	78.03
5665	NYSE	RY	Thu, May 17, 2018	78.93	79.15	78.73	78.93
5664	NYSE	RY	Wed, May 16, 2018	78.63	79.19	78.63	79.16
5663	NYSE	RY	Tue, May 15, 2018	78.26	78.74	77.98	78.59
5662	NYSE	RY	Mon, May 14, 2018	78.57	79.12	78.57	78.83
5661	NYSE	RY	Fri, May 11, 2018	78.44	78.61	78.24	78.49
5660	NYSE	RY	Thu, May 10, 2018	77.88	78.57	77.80	78.40
5659	NYSE	RY	Wed, May 9, 2018	76.93	77.41	76.51	77.33
5658	NYSE	RY	Tue, May 8, 2018	76.41	76.47	75.88	76.35
5657	NYSE	RY	Mon, May 7, 2018	76.17	76.72	76.10	76.62
5656	NYSE	RY	Fri, May 4, 2018	75.45	76.45	75.45	76.13
5655	NYSE	RY	Thu, May 3, 2018	75.87	76.18	75.14	75.92
5654	NYSE	RY	Wed, May 2, 2018	75.93	76.39	75.77	75.86
5653	NYSE	RY	Tue, May 1, 2018	75.95	76.09	75.30	75.99
5652	NYSE	RY	Mon, Apr 30, 2018	76.51	76.89	76.04	76.05
5651	NYSE	RY	Fri, Apr 27, 2018	75.70	76.57	75.61	76.49
5650	NYSE	RY	Thu, Apr 26, 2018	75.42	75.68	75.20	75.47
5649	NYSE	RY	Wed, Apr 25, 2018	74.98	75.50	74.75	75.21
5648	NYSE	RY	Tue, Apr 24, 2018	75.87	75.94	75.14	75.27
5647	NYSE	RY	Mon, Apr 23, 2018	76.29	76.45	76.02	75.58
5646	NYSE	RY	Fri, Apr 20, 2018	76.20	76.59	76.15	76.29
5645	NYSE	RY	Thu, Apr 19, 2018	77.15	77.16	76.19	76.32
5644	NYSE	RY	Wed, Apr 18, 2018	76.80	77.29	76.59	76.88
5643	NYSE	RY	Tue, Apr 17, 2018	77.01	77.18	76.61	76.73
5642	NYSE	RY	Mon, Apr 16, 2018	76.70	76.72	76.28	76.67
5641	NYSE	RY	Fri, Apr 13, 2018	77.25	77.29	76.10	76.19
5640	NYSE	RY	Thu, Apr 12, 2018	77.16	77.31	76.53	76.88
5639	NYSE	RY	Wed, Apr 11, 2018	77.57	77.71	77.06	77.11
5638	NYSE	RY	Tue, Apr 10, 2018	78.15	78.27	77.69	77.79
5637	NYSE	RY	Mon, Apr 9, 2018	76.53	77.53	76.28	77.16
5636	NYSE	RY	Fri, Apr 6, 2018	76.70	77.06	75.84	76.27
5635	NYSE	RY	Thu, Apr 5, 2018	76.84	77.21	76.43	77.12
5634	NYSE	RY	Wed, Apr 4, 2018	75.70	76.54	75.32	76.38
5633	NYSE	RY	Tue, Apr 3, 2018	76.93	77.13	76.25	76.68
5632	NYSE	RY	Mon, Apr 2, 2018	77.29	77.36	75.90	76.49
5631	NYSE	RY	Thu, Mar 29, 2018	76.79	77.37	76.36	77.29
5630	NYSE	RY	Wed, Mar 28, 2018	76.59	77.08	76.08	76.32
5629	NYSE	RY	Tue, Mar 27, 2018	77.83	77.92	76.29	76.66
5628	NYSE	RY	Mon, Mar 26, 2018	77.92	78.11	77.01	77.65
5627	NYSE	RY	Fri, Mar 23, 2018	78.29	78.70	77.00	77.06
5626	NYSE	RY	Thu, Mar 22, 2018	78.74	78.93	77.48	77.83
5625	NYSE	RY	Wed, Mar 21, 2018	78.86	79.65	78.79	79.26
5624	NYSE	RY	Tue, Mar 20, 2018	78.08	78.60	78.08	78.42
5623	NYSE	RY	Mon, Mar 19, 2018	78.15	78.22	77.47	78.08
5622	NYSE	RY	Fri, Mar 16, 2018	78.28	78.67	78.04	78.09
5621	NYSE	RY	Thu, Mar 15, 2018	78.56	78.69	78.08	78.30
5620	NYSE	RY	Wed, Mar 14, 2018	79.07	79.24	78.34	78.41
5619	NYSE	RY	Tue, Mar 13, 2018	79.46	79.57	78.37	78.46
5618	NYSE	RY	Mon, Mar 12, 2018	79.39	79.84	79.04	79.33
5617	NYSE	RY	Fri, Mar 9, 2018	79.56	79.65	78.64	79.39
5616	NYSE	RY	Thu, Mar 8, 2018	78.30	78.73	78.03	78.72
5615	NYSE	RY	Wed, Mar 7, 2018	77.45	78.22	77.28	78.01
5614	NYSE	RY	Tue, Mar 6, 2018	78.24	78.51	77.93	78.21
5613	NYSE	RY	Mon, Mar 5, 2018	76.85	77.89	76.55	77.72
5612	NYSE	RY	Fri, Mar 2, 2018	77.53	78.06	77.29	77.52
5611	NYSE	RY	Thu, Mar 1, 2018	78.87	79.12	77.61	78.40
5610	NYSE	RY	Wed, Feb 28, 2018	80.71	80.71	78.87	78.89
5609	NYSE	RY	Tue, Feb 27, 2018	80.66	80.84	79.95	80.49
5608	NYSE	RY	Mon, Feb 26, 2018	81.44	81.44	80.74	80.88
5607	NYSE	RY	Fri, Feb 23, 2018	81.00	81.27	80.01	81.27
5606	NYSE	RY	Thu, Feb 22, 2018	81.05	81.28	80.25	80.50
5605	NYSE	RY	Wed, Feb 21, 2018	79.63	81.25	79.63	80.77
5604	NYSE	RY	Tue, Feb 20, 2018	79.48	79.94	78.85	79.45
5603	NYSE	RY	Fri, Feb 16, 2018	80.27	80.43	79.90	79.98
5602	NYSE	RY	Thu, Feb 15, 2018	81.14	81.19	79.89	80.60
5601	NYSE	RY	Wed, Feb 14, 2018	78.86	80.87	78.76	80.48
5600	NYSE	RY	Tue, Feb 13, 2018	79.00	79.32	78.58	79.24
5599	NYSE	RY	Mon, Feb 12, 2018	79.18	79.46	78.53	79.10
5598	NYSE	RY	Fri, Feb 9, 2018	78.95	78.99	77.44	78.62
5597	NYSE	RY	Thu, Feb 8, 2018	80.75	80.79	78.62	78.62
5596	NYSE	RY	Wed, Feb 7, 2018	81.20	81.20	80.31	80.40
5595	NYSE	RY	Tue, Feb 6, 2018	78.63	81.18	78.10	81.03
5594	NYSE	RY	Mon, Feb 5, 2018	82.16	82.71	80.36	80.71
5593	NYSE	RY	Fri, Feb 2, 2018	84.50	84.89	83.33	83.35
5592	NYSE	RY	Thu, Feb 1, 2018	85.30	85.39	84.62	85.26
5591	NYSE	RY	Wed, Jan 31, 2018	85.75	86.06	85.42	85.67
5590	NYSE	RY	Tue, Jan 30, 2018	84.82	86.04	84.77	85.56
5589	NYSE	RY	Mon, Jan 29, 2018	85.46	85.58	85.16	85.25
5588	NYSE	RY	Fri, Jan 26, 2018	85.33	86.09	85.28	85.84
5587	NYSE	RY	Thu, Jan 25, 2018	86.13	86.20	85.29	85.45
5586	NYSE	RY	Wed, Jan 24, 2018	86.09	86.19	85.47	85.97
5585	NYSE	RY	Tue, Jan 23, 2018	86.71	86.71	85.78	85.68
5584	NYSE	RY	Mon, Jan 22, 2018	86.56	87.10	86.50	86.75
5583	NYSE	RY	Fri, Jan 19, 2018	86.13	86.77	86.07	86.13
5582	NYSE	RY	Thu, Jan 18, 2018	85.57	86.27	85.32	86.11
5581	NYSE	RY	Wed, Jan 17, 2018	85.32	86.00	84.66	85.54
5580	NYSE	RY	Tue, Jan 16, 2018	85.00	85.71	84.82	85.18
5579	NYSE	RY	Fri, Jan 12, 2018	84.09	84.36	83.68	84.35
5578	NYSE	RY	Thu, Jan 11, 2018	83.96	84.10	83.63	83.88
5577	NYSE	RY	Wed, Jan 10, 2018	84.09	84.52	83.36	83.70
5576	NYSE	RY	Tue, Jan 9, 2018	83.91	84.37	83.80	84.12
5575	NYSE	RY	Mon, Jan 8, 2018	84.35	84.53	83.96	84.03
5574	NYSE	RY	Fri, Jan 5, 2018	84.50	84.70	84.31	84.40
5573	NYSE	RY	Thu, Jan 4, 2018	83.19	84.12	82.94	83.92
5572	NYSE	RY	Wed, Jan 3, 2018	82.27	83.11	82.27	82.84
5571	NYSE	RY	Tue, Jan 2, 2018	81.81	82.33	81.58	82.33
5570	NYSE	RY	Fri, Dec 29, 2017	81.81	81.81	81.42	81.65
5569	NYSE	RY	Thu, Dec 28, 2017	81.05	81.66	81.05	81.65
5568	NYSE	RY	Wed, Dec 27, 2017	80.73	81.00	80.67	80.84
5567	NYSE	RY	Tue, Dec 26, 2017	80.47	80.58	80.27	80.39
5566	NYSE	RY	Fri, Dec 22, 2017	80.44	80.59	80.19	80.53
5565	NYSE	RY	Thu, Dec 21, 2017	80.19	80.96	80.10	80.73
5564	NYSE	RY	Wed, Dec 20, 2017	80.14	80.15	79.55	79.84
5563	NYSE	RY	Tue, Dec 19, 2017	79.75	80.16	79.69	79.75
5562	NYSE	RY	Mon, Dec 18, 2017	79.61	80.04	79.23	79.57
5561	NYSE	RY	Fri, Dec 15, 2017	79.66	80.04	79.07	79.17
5560	NYSE	RY	Thu, Dec 14, 2017	79.67	79.80	79.20	79.55
5559	NYSE	RY	Wed, Dec 13, 2017	79.50	79.95	79.37	79.59
5558	NYSE	RY	Tue, Dec 12, 2017	79.41	79.52	79.13	79.35
5557	NYSE	RY	Mon, Dec 11, 2017	79.76	79.76	79.15	79.20
5556	NYSE	RY	Fri, Dec 8, 2017	79.45	79.68	79.33	79.64
5555	NYSE	RY	Thu, Dec 7, 2017	79.09	79.42	78.89	79.34
5554	NYSE	RY	Wed, Dec 6, 2017	79.36	80.02	79.14	79.19
5553	NYSE	RY	Tue, Dec 5, 2017	79.87	80.12	79.35	79.38
5552	NYSE	RY	Mon, Dec 4, 2017	80.08	80.43	79.72	79.80
5551	NYSE	RY	Fri, Dec 1, 2017	79.02	79.87	79.02	79.81
5550	NYSE	RY	Thu, Nov 30, 2017	78.95	79.06	78.28	78.30
5549	NYSE	RY	Wed, Nov 29, 2017	78.58	78.98	78.26	78.90
5548	NYSE	RY	Tue, Nov 28, 2017	78.72	78.99	77.93	78.39
5547	NYSE	RY	Mon, Nov 27, 2017	79.78	79.78	79.08	79.12
5546	NYSE	RY	Fri, Nov 24, 2017	79.73	79.74	79.43	79.63
5545	NYSE	RY	Wed, Nov 22, 2017	79.28	79.97	79.18	79.79
5544	NYSE	RY	Tue, Nov 21, 2017	79.30	79.58	78.95	78.95
5543	NYSE	RY	Mon, Nov 20, 2017	79.05	79.43	78.80	78.93
5542	NYSE	RY	Fri, Nov 17, 2017	78.58	79.21	78.47	79.03
5541	NYSE	RY	Thu, Nov 16, 2017	78.47	79.02	78.35	78.81
5540	NYSE	RY	Wed, Nov 15, 2017	78.00	78.43	77.67	78.30
5539	NYSE	RY	Tue, Nov 14, 2017	78.26	78.62	78.05	78.45
5538	NYSE	RY	Mon, Nov 13, 2017	78.28	78.73	78.05	78.57
5537	NYSE	RY	Fri, Nov 10, 2017	79.41	79.41	78.44	78.74
5536	NYSE	RY	Thu, Nov 9, 2017	79.15	79.46	78.90	79.43
5535	NYSE	RY	Wed, Nov 8, 2017	79.56	79.56	79.23	79.42
5534	NYSE	RY	Tue, Nov 7, 2017	79.41	79.44	78.87	79.31
5533	NYSE	RY	Mon, Nov 6, 2017	79.42	79.79	79.29	79.75
5532	NYSE	RY	Fri, Nov 3, 2017	79.34	79.51	79.11	79.42
5531	NYSE	RY	Thu, Nov 2, 2017	78.35	79.16	78.11	79.10
5530	NYSE	RY	Wed, Nov 1, 2017	78.35	78.45	78.03	78.31
5529	NYSE	RY	Tue, Oct 31, 2017	78.44	78.58	78.13	78.15
5528	NYSE	RY	Mon, Oct 30, 2017	78.67	78.95	78.47	78.73
5527	NYSE	RY	Fri, Oct 27, 2017	78.30	78.95	78.14	78.90
5526	NYSE	RY	Thu, Oct 26, 2017	78.50	78.86	78.41	78.58
5525	NYSE	RY	Wed, Oct 25, 2017	79.78	79.86	78.10	78.34
5524	NYSE	RY	Tue, Oct 24, 2017	80.38	80.61	80.33	79.76
5523	NYSE	RY	Mon, Oct 23, 2017	80.26	80.43	80.10	80.19
5522	NYSE	RY	Fri, Oct 20, 2017	80.43	80.73	80.12	80.26
5521	NYSE	RY	Thu, Oct 19, 2017	80.05	80.98	80.02	80.74
5520	NYSE	RY	Wed, Oct 18, 2017	79.82	80.45	79.78	80.29
5519	NYSE	RY	Tue, Oct 17, 2017	79.32	79.73	79.29	79.62
5518	NYSE	RY	Mon, Oct 16, 2017	79.19	79.46	79.08	79.30
5517	NYSE	RY	Fri, Oct 13, 2017	79.10	79.42	79.04	79.30
5516	NYSE	RY	Thu, Oct 12, 2017	79.27	79.36	78.95	79.09
5515	NYSE	RY	Wed, Oct 11, 2017	78.65	79.46	78.65	79.37
5514	NYSE	RY	Tue, Oct 10, 2017	78.46	78.78	78.36	78.60
5513	NYSE	RY	Mon, Oct 9, 2017	78.28	78.29	77.72	77.78
5512	NYSE	RY	Fri, Oct 6, 2017	78.16	78.29	77.68	78.25
5511	NYSE	RY	Thu, Oct 5, 2017	77.94	78.43	77.94	78.11
5510	NYSE	RY	Wed, Oct 4, 2017	78.40	78.66	78.18	78.40
5509	NYSE	RY	Tue, Oct 3, 2017	77.57	78.42	77.54	78.35
5508	NYSE	RY	Mon, Oct 2, 2017	77.38	78.00	77.35	77.58
5507	NYSE	RY	Fri, Sep 29, 2017	77.16	77.78	77.12	77.35
5506	NYSE	RY	Thu, Sep 28, 2017	76.48	77.30	76.44	77.18
5505	NYSE	RY	Wed, Sep 27, 2017	76.66	77.21	76.39	76.46
5504	NYSE	RY	Tue, Sep 26, 2017	76.52	76.65	76.10	76.46
5503	NYSE	RY	Mon, Sep 25, 2017	76.54	76.81	76.03	76.31
5502	NYSE	RY	Fri, Sep 22, 2017	76.57	76.85	76.31	76.53
5501	NYSE	RY	Thu, Sep 21, 2017	76.00	76.67	75.98	76.41
5500	NYSE	RY	Wed, Sep 20, 2017	75.95	76.65	75.64	75.95
5499	NYSE	RY	Tue, Sep 19, 2017	75.19	75.95	75.10	75.79
5498	NYSE	RY	Mon, Sep 18, 2017	75.53	75.65	74.70	74.97
5497	NYSE	RY	Fri, Sep 15, 2017	75.67	75.79	75.26	75.50
5496	NYSE	RY	Thu, Sep 14, 2017	75.60	75.70	75.45	75.61
5495	NYSE	RY	Wed, Sep 13, 2017	75.34	75.79	75.17	75.64
5494	NYSE	RY	Tue, Sep 12, 2017	75.22	75.56	75.00	75.31
5493	NYSE	RY	Mon, Sep 11, 2017	75.00	75.20	74.80	75.14
5492	NYSE	RY	Fri, Sep 8, 2017	74.55	74.75	74.40	74.53
5491	NYSE	RY	Thu, Sep 7, 2017	74.70	74.75	74.29	74.60
5490	NYSE	RY	Wed, Sep 6, 2017	73.50	74.74	73.10	74.29
5489	NYSE	RY	Tue, Sep 5, 2017	74.17	74.24	73.18	73.32
5488	NYSE	RY	Fri, Sep 1, 2017	74.52	74.83	74.25	74.33
5487	NYSE	RY	Thu, Aug 31, 2017	73.77	74.52	73.45	74.06
5486	NYSE	RY	Wed, Aug 30, 2017	73.95	74.05	72.84	73.23
5485	NYSE	RY	Tue, Aug 29, 2017	73.95	74.17	73.50	74.09
5484	NYSE	RY	Mon, Aug 28, 2017	74.96	74.96	74.30	74.45
5483	NYSE	RY	Fri, Aug 25, 2017	74.36	75.03	74.24	74.76
5482	NYSE	RY	Thu, Aug 24, 2017	74.67	74.67	74.02	74.23
5481	NYSE	RY	Wed, Aug 23, 2017	73.32	74.50	73.09	74.22
5480	NYSE	RY	Tue, Aug 22, 2017	73.52	73.59	73.06	73.24
5479	NYSE	RY	Mon, Aug 21, 2017	73.23	73.61	72.99	73.32
5478	NYSE	RY	Fri, Aug 18, 2017	73.19	73.60	72.73	73.32
5477	NYSE	RY	Thu, Aug 17, 2017	73.35	73.76	72.96	72.96
5476	NYSE	RY	Wed, Aug 16, 2017	73.65	73.81	73.47	73.61
5475	NYSE	RY	Tue, Aug 15, 2017	73.64	73.64	72.94	73.22
5474	NYSE	RY	Mon, Aug 14, 2017	73.40	74.08	73.39	73.50
5473	NYSE	RY	Fri, Aug 11, 2017	73.06	73.41	72.61	72.89
5472	NYSE	RY	Thu, Aug 10, 2017	73.91	74.11	72.75	72.89
5471	NYSE	RY	Wed, Aug 9, 2017	74.34	74.56	74.00	74.23
5470	NYSE	RY	Tue, Aug 8, 2017	74.38	74.87	74.38	74.74
5469	NYSE	RY	Mon, Aug 7, 2017	74.71	74.85	74.41	74.51
5468	NYSE	RY	Fri, Aug 4, 2017	74.84	75.27	74.48	74.74
5467	NYSE	RY	Thu, Aug 3, 2017	74.89	75.03	74.55	74.70
5466	NYSE	RY	Wed, Aug 2, 2017	74.43	75.06	74.34	74.89
5465	NYSE	RY	Tue, Aug 1, 2017	74.91	74.91	73.88	74.55
5464	NYSE	RY	Mon, Jul 31, 2017	74.53	74.92	74.27	74.56
5463	NYSE	RY	Fri, Jul 28, 2017	74.47	74.86	74.20	74.62
5462	NYSE	RY	Thu, Jul 27, 2017	75.01	75.11	73.83	74.23
5461	NYSE	RY	Wed, Jul 26, 2017	75.22	75.33	74.64	74.89
5460	NYSE	RY	Tue, Jul 25, 2017	75.29	75.59	74.86	75.10
5459	NYSE	RY	Mon, Jul 24, 2017	74.97	75.12	74.62	74.94
5458	NYSE	RY	Fri, Jul 21, 2017	75.61	75.68	75.07	75.57
5457	NYSE	RY	Thu, Jul 20, 2017	75.51	75.86	75.42	75.64
5456	NYSE	RY	Wed, Jul 19, 2017	75.40	75.76	75.23	75.38
5455	NYSE	RY	Tue, Jul 18, 2017	75.26	75.46	74.66	75.00
5454	NYSE	RY	Mon, Jul 17, 2017	75.30	75.43	74.87	75.01
5453	NYSE	RY	Fri, Jul 14, 2017	74.77	75.44	74.65	75.30
5452	NYSE	RY	Thu, Jul 13, 2017	74.54	74.89	74.33	74.77
5451	NYSE	RY	Wed, Jul 12, 2017	73.57	74.95	73.54	74.55
5450	NYSE	RY	Tue, Jul 11, 2017	73.54	73.59	73.06	73.50
5449	NYSE	RY	Mon, Jul 10, 2017	73.80	74.02	73.33	73.62
5448	NYSE	RY	Fri, Jul 7, 2017	73.81	74.11	73.22	73.80
5447	NYSE	RY	Thu, Jul 6, 2017	73.11	73.79	73.08	73.32
5446	NYSE	RY	Wed, Jul 5, 2017	72.92	73.40	72.18	73.23
5445	NYSE	RY	Mon, Jul 3, 2017	72.80	73.50	72.63	73.39
5444	NYSE	RY	Fri, Jun 30, 2017	73.10	73.19	72.03	72.52
5443	NYSE	RY	Thu, Jun 29, 2017	73.62	73.71	72.22	72.78
5442	NYSE	RY	Wed, Jun 28, 2017	71.99	73.19	71.90	72.97
5441	NYSE	RY	Tue, Jun 27, 2017	71.23	71.71	70.94	71.44
5440	NYSE	RY	Mon, Jun 26, 2017	71.41	71.89	70.66	70.96
5439	NYSE	RY	Fri, Jun 23, 2017	70.82	71.50	70.43	71.03
5438	NYSE	RY	Thu, Jun 22, 2017	70.41	71.43	70.35	71.07
5437	NYSE	RY	Wed, Jun 21, 2017	70.56	70.72	69.92	70.05
5436	NYSE	RY	Tue, Jun 20, 2017	70.93	71.12	70.62	70.66
5435	NYSE	RY	Mon, Jun 19, 2017	71.03	71.64	70.92	71.36
5434	NYSE	RY	Fri, Jun 16, 2017	70.52	71.09	70.15	71.01
5433	NYSE	RY	Thu, Jun 15, 2017	70.06	70.71	69.73	70.60
5432	NYSE	RY	Wed, Jun 14, 2017	71.09	71.17	70.32	70.57
5431	NYSE	RY	Tue, Jun 13, 2017	71.46	71.46	70.81	70.94
5430	NYSE	RY	Mon, Jun 12, 2017	70.82	71.57	69.79	70.70
5429	NYSE	RY	Fri, Jun 9, 2017	69.70	71.10	69.68	70.80
5428	NYSE	RY	Thu, Jun 8, 2017	69.06	69.65	68.89	69.59
5427	NYSE	RY	Wed, Jun 7, 2017	69.09	69.52	68.56	68.95
5426	NYSE	RY	Tue, Jun 6, 2017	69.10	69.31	68.86	69.05
5425	NYSE	RY	Mon, Jun 5, 2017	69.26	69.62	68.89	69.42
5424	NYSE	RY	Fri, Jun 2, 2017	69.35	69.64	69.05	69.52
5423	NYSE	RY	Thu, Jun 1, 2017	69.43	69.69	68.96	69.38
5422	NYSE	RY	Wed, May 31, 2017	69.78	69.78	68.69	69.10
5421	NYSE	RY	Tue, May 30, 2017	69.74	70.16	69.26	69.49
5420	NYSE	RY	Fri, May 26, 2017	69.93	69.98	69.35	69.79
5419	NYSE	RY	Thu, May 25, 2017	70.18	70.75	69.37	69.64
5418	NYSE	RY	Wed, May 24, 2017	69.10	69.34	68.58	69.26
5417	NYSE	RY	Tue, May 23, 2017	69.32	69.70	69.14	69.25
5416	NYSE	RY	Mon, May 22, 2017	68.98	69.14	68.79	68.87
5415	NYSE	RY	Fri, May 19, 2017	68.24	68.85	68.22	68.81
5414	NYSE	RY	Thu, May 18, 2017	67.04	68.42	66.66	67.93
5413	NYSE	RY	Wed, May 17, 2017	67.78	67.83	66.84	67.19
5412	NYSE	RY	Tue, May 16, 2017	68.84	69.32	68.39	68.44
5411	NYSE	RY	Mon, May 15, 2017	67.82	68.87	67.82	68.58
5410	NYSE	RY	Fri, May 12, 2017	67.63	67.72	66.85	67.45
5409	NYSE	RY	Thu, May 11, 2017	67.56	67.94	67.22	67.71
5408	NYSE	RY	Wed, May 10, 2017	67.84	68.51	67.72	68.32
5407	NYSE	RY	Tue, May 9, 2017	68.75	68.79	67.66	67.72
5406	NYSE	RY	Mon, May 8, 2017	68.65	68.94	68.46	68.73
5405	NYSE	RY	Fri, May 5, 2017	67.68	68.72	67.30	68.68
5404	NYSE	RY	Thu, May 4, 2017	67.72	68.12	67.25	67.43
5403	NYSE	RY	Wed, May 3, 2017	67.50	67.74	67.03	67.65
5402	NYSE	RY	Tue, May 2, 2017	68.08	68.38	67.43	67.54
5401	NYSE	RY	Mon, May 1, 2017	68.64	68.84	68.15	68.20
5400	NYSE	RY	Fri, Apr 28, 2017	68.68	68.95	68.21	68.48
5399	NYSE	RY	Thu, Apr 27, 2017	70.05	70.10	68.19	68.71
5398	NYSE	RY	Wed, Apr 26, 2017	71.31	71.60	69.97	70.12
5397	NYSE	RY	Tue, Apr 25, 2017	71.00	71.78	70.93	71.51
5396	NYSE	RY	Mon, Apr 24, 2017	70.87	71.38	70.85	71.15
5395	NYSE	RY	Fri, Apr 21, 2017	70.27	70.41	69.92	70.00
5394	NYSE	RY	Thu, Apr 20, 2017	70.77	71.22	70.52	70.44
5393	NYSE	RY	Wed, Apr 19, 2017	71.41	71.42	70.46	70.61
5392	NYSE	RY	Tue, Apr 18, 2017	71.76	71.76	70.82	71.33
5391	NYSE	RY	Mon, Apr 17, 2017	71.34	72.13	71.34	72.06
5390	NYSE	RY	Thu, Apr 13, 2017	72.43	72.52	70.93	70.99
5389	NYSE	RY	Wed, Apr 12, 2017	72.64	72.74	72.08	72.40
5388	NYSE	RY	Tue, Apr 11, 2017	72.80	72.87	72.07	72.61
5387	NYSE	RY	Mon, Apr 10, 2017	72.71	73.06	72.53	72.91
5386	NYSE	RY	Fri, Apr 7, 2017	73.05	73.18	72.40	72.59
5385	NYSE	RY	Thu, Apr 6, 2017	72.35	73.27	72.28	72.91
5384	NYSE	RY	Wed, Apr 5, 2017	72.63	73.03	72.19	72.23
5383	NYSE	RY	Tue, Apr 4, 2017	71.62	72.53	71.60	72.30
5382	NYSE	RY	Mon, Apr 3, 2017	72.64	72.74	71.47	72.32
5381	NYSE	RY	Fri, Mar 31, 2017	73.50	73.55	72.88	72.91
5380	NYSE	RY	Thu, Mar 30, 2017	73.80	74.24	73.31	73.38
5379	NYSE	RY	Wed, Mar 29, 2017	73.20	73.76	72.95	73.64
5378	NYSE	RY	Tue, Mar 28, 2017	72.40	73.40	72.37	73.09
5377	NYSE	RY	Mon, Mar 27, 2017	71.54	72.71	71.39	72.39
5376	NYSE	RY	Fri, Mar 24, 2017	72.47	72.84	71.86	72.14
5375	NYSE	RY	Thu, Mar 23, 2017	71.50	72.77	71.48	72.41
5374	NYSE	RY	Wed, Mar 22, 2017	70.80	71.70	70.36	71.46
5373	NYSE	RY	Tue, Mar 21, 2017	72.47	73.20	71.30	71.45
5372	NYSE	RY	Mon, Mar 20, 2017	72.34	72.68	71.81	72.10
5371	NYSE	RY	Fri, Mar 17, 2017	72.89	73.20	72.53	72.59
5370	NYSE	RY	Thu, Mar 16, 2017	72.34	73.52	72.32	72.94
5369	NYSE	RY	Wed, Mar 15, 2017	72.29	72.78	71.71	72.64
5368	NYSE	RY	Tue, Mar 14, 2017	72.15	72.54	72.00	72.15
5367	NYSE	RY	Mon, Mar 13, 2017	72.42	72.89	72.30	72.52
5366	NYSE	RY	Fri, Mar 10, 2017	73.40	73.49	71.98	72.54
5365	NYSE	RY	Thu, Mar 9, 2017	72.88	73.16	72.51	72.77
5364	NYSE	RY	Wed, Mar 8, 2017	73.63	73.84	72.82	72.85
5363	NYSE	RY	Tue, Mar 7, 2017	73.64	74.04	73.51	73.58
5362	NYSE	RY	Mon, Mar 6, 2017	73.16	74.00	72.85	73.89
5361	NYSE	RY	Fri, Mar 3, 2017	72.97	73.58	72.82	73.48
5360	NYSE	RY	Thu, Mar 2, 2017	73.26	73.38	72.80	73.05
5359	NYSE	RY	Wed, Mar 1, 2017	73.41	73.61	72.72	73.12
5358	NYSE	RY	Tue, Feb 28, 2017	73.69	74.14	72.64	72.67
5357	NYSE	RY	Mon, Feb 27, 2017	74.07	74.35	73.69	74.17
5356	NYSE	RY	Fri, Feb 24, 2017	75.27	75.28	73.50	73.77
5355	NYSE	RY	Thu, Feb 23, 2017	75.40	75.67	74.79	74.88
5354	NYSE	RY	Wed, Feb 22, 2017	75.14	75.24	74.70	75.02
5353	NYSE	RY	Tue, Feb 21, 2017	75.88	76.01	75.19	75.36
5352	NYSE	RY	Fri, Feb 17, 2017	75.19	75.63	75.11	75.63
5351	NYSE	RY	Thu, Feb 16, 2017	75.32	75.83	75.32	75.46
5350	NYSE	RY	Wed, Feb 15, 2017	74.60	75.47	74.34	75.32
5349	NYSE	RY	Tue, Feb 14, 2017	74.37	74.81	74.07	74.58
5348	NYSE	RY	Mon, Feb 13, 2017	74.16	74.65	74.16	74.28
5347	NYSE	RY	Fri, Feb 10, 2017	73.62	74.25	73.57	73.98
5346	NYSE	RY	Thu, Feb 9, 2017	72.78	73.58	72.69	73.20
5345	NYSE	RY	Wed, Feb 8, 2017	72.23	72.61	71.84	72.53
5344	NYSE	RY	Tue, Feb 7, 2017	71.92	72.56	71.92	72.37
5343	NYSE	RY	Mon, Feb 6, 2017	72.22	72.75	71.96	72.42
5342	NYSE	RY	Fri, Feb 3, 2017	72.26	72.95	72.06	72.62
5341	NYSE	RY	Thu, Feb 2, 2017	71.86	72.14	71.77	72.03
5340	NYSE	RY	Wed, Feb 1, 2017	71.89	72.06	71.37	71.77
5339	NYSE	RY	Tue, Jan 31, 2017	71.84	72.25	71.24	71.87
5338	NYSE	RY	Mon, Jan 30, 2017	71.78	71.93	71.38	71.70
5337	NYSE	RY	Fri, Jan 27, 2017	71.91	72.11	71.68	71.90
5336	NYSE	RY	Thu, Jan 26, 2017	71.98	72.13	71.68	72.03
5335	NYSE	RY	Wed, Jan 25, 2017	71.45	72.06	71.44	71.97
5334	NYSE	RY	Tue, Jan 24, 2017	70.42	71.13	70.10	71.00
5333	NYSE	RY	Mon, Jan 23, 2017	70.57	71.10	70.33	70.30
5332	NYSE	RY	Fri, Jan 20, 2017	70.11	70.68	69.92	70.65
5331	NYSE	RY	Thu, Jan 19, 2017	70.35	70.35	69.85	70.05
5330	NYSE	RY	Wed, Jan 18, 2017	71.46	71.64	70.25	70.36
5329	NYSE	RY	Tue, Jan 17, 2017	71.90	72.17	71.54	71.65
5328	NYSE	RY	Fri, Jan 13, 2017	71.50	72.24	71.41	71.96
5327	NYSE	RY	Thu, Jan 12, 2017	71.49	71.52	70.80	71.41
5326	NYSE	RY	Wed, Jan 11, 2017	70.28	71.33	70.10	71.29
5325	NYSE	RY	Tue, Jan 10, 2017	70.10	70.46	70.06	70.31
5324	NYSE	RY	Mon, Jan 9, 2017	69.83	70.09	69.45	69.94
5323	NYSE	RY	Fri, Jan 6, 2017	70.14	70.34	69.86	70.07
5322	NYSE	RY	Thu, Jan 5, 2017	69.76	70.65	69.76	70.08
5321	NYSE	RY	Wed, Jan 4, 2017	68.52	69.90	68.52	69.77
5320	NYSE	RY	Tue, Jan 3, 2017	67.92	68.42	67.85	68.14
5319	NYSE	RY	Fri, Dec 30, 2016	68.16	68.29	67.60	67.71
5318	NYSE	RY	Thu, Dec 29, 2016	67.78	68.05	67.33	67.68
5317	NYSE	RY	Wed, Dec 28, 2016	67.69	67.95	67.46	67.71
5316	NYSE	RY	Tue, Dec 27, 2016	67.97	67.98	67.85	67.90
5315	NYSE	RY	Fri, Dec 23, 2016	67.92	67.97	67.68	67.77
5314	NYSE	RY	Thu, Dec 22, 2016	68.09	68.27	67.85	68.21
5313	NYSE	RY	Wed, Dec 21, 2016	68.75	68.83	68.37	68.61
5312	NYSE	RY	Tue, Dec 20, 2016	68.76	68.99	68.51	68.81
5311	NYSE	RY	Mon, Dec 19, 2016	68.68	68.71	68.39	68.42
5310	NYSE	RY	Fri, Dec 16, 2016	68.58	68.82	68.35	68.63
5309	NYSE	RY	Thu, Dec 15, 2016	67.93	68.75	67.89	68.56
5308	NYSE	RY	Wed, Dec 14, 2016	69.32	69.35	68.21	68.30
5307	NYSE	RY	Tue, Dec 13, 2016	68.99	69.70	68.95	69.46
5306	NYSE	RY	Mon, Dec 12, 2016	68.66	68.84	68.52	68.76
5305	NYSE	RY	Fri, Dec 9, 2016	67.86	68.74	67.86	68.53
5304	NYSE	RY	Thu, Dec 8, 2016	66.96	68.14	66.75	67.80
5303	NYSE	RY	Wed, Dec 7, 2016	66.31	66.76	66.03	66.75
5302	NYSE	RY	Tue, Dec 6, 2016	66.60	66.62	66.18	66.28
5301	NYSE	RY	Mon, Dec 5, 2016	66.48	66.69	66.20	66.28
5300	NYSE	RY	Fri, Dec 2, 2016	65.75	66.18	65.58	66.07
5299	NYSE	RY	Thu, Dec 1, 2016	65.26	65.97	64.92	65.46
5298	NYSE	RY	Wed, Nov 30, 2016	66.50	66.55	64.82	64.82
5297	NYSE	RY	Tue, Nov 29, 2016	66.45	67.11	66.43	67.05
5296	NYSE	RY	Mon, Nov 28, 2016	66.81	67.00	66.32	66.49
5295	NYSE	RY	Fri, Nov 25, 2016	66.47	66.57	66.10	66.53
5294	NYSE	RY	Wed, Nov 23, 2016	66.09	66.69	65.88	66.59
5293	NYSE	RY	Tue, Nov 22, 2016	67.03	67.07	65.86	66.33
5292	NYSE	RY	Mon, Nov 21, 2016	65.16	66.46	65.05	66.37
5291	NYSE	RY	Fri, Nov 18, 2016	64.24	64.68	64.20	64.55
5290	NYSE	RY	Thu, Nov 17, 2016	64.12	64.56	63.94	64.34
5289	NYSE	RY	Wed, Nov 16, 2016	63.53	64.23	63.53	64.01
5288	NYSE	RY	Tue, Nov 15, 2016	63.99	64.11	63.73	63.99
5287	NYSE	RY	Mon, Nov 14, 2016	63.54	64.04	63.20	63.89
5286	NYSE	RY	Fri, Nov 11, 2016	63.29	63.67	62.92	63.47
5285	NYSE	RY	Thu, Nov 10, 2016	63.12	63.93	62.69	63.65
5284	NYSE	RY	Wed, Nov 9, 2016	61.84	63.31	61.62	63.06
5283	NYSE	RY	Tue, Nov 8, 2016	62.06	62.84	62.00	62.76
5282	NYSE	RY	Mon, Nov 7, 2016	61.88	62.30	61.72	62.13
5281	NYSE	RY	Fri, Nov 4, 2016	61.48	61.54	60.92	61.20
5280	NYSE	RY	Thu, Nov 3, 2016	61.86	62.04	61.57	61.81
5279	NYSE	RY	Wed, Nov 2, 2016	61.83	62.06	61.59	61.67
5278	NYSE	RY	Tue, Nov 1, 2016	62.57	62.72	61.81	62.12
5277	NYSE	RY	Mon, Oct 31, 2016	62.53	62.79	62.38	62.48
5276	NYSE	RY	Fri, Oct 28, 2016	62.54	62.78	62.29	62.54
5275	NYSE	RY	Thu, Oct 27, 2016	62.87	62.87	62.44	62.56
5274	NYSE	RY	Wed, Oct 26, 2016	62.25	62.93	62.25	62.52
5273	NYSE	RY	Tue, Oct 25, 2016	62.70	62.76	62.41	62.53
5272	NYSE	RY	Mon, Oct 24, 2016	62.85	62.88	62.49	62.59
5271	NYSE	RY	Fri, Oct 21, 2016	63.00	63.58	62.90	63.41
5270	NYSE	RY	Thu, Oct 20, 2016	63.57	63.73	63.36	63.48
5269	NYSE	RY	Wed, Oct 19, 2016	63.70	64.31	63.69	63.73
5268	NYSE	RY	Tue, Oct 18, 2016	63.61	63.81	63.31	63.66
5267	NYSE	RY	Mon, Oct 17, 2016	62.85	63.27	62.85	63.05
5266	NYSE	RY	Fri, Oct 14, 2016	62.99	63.34	62.72	62.88
5265	NYSE	RY	Thu, Oct 13, 2016	61.89	62.70	61.57	62.62
5264	NYSE	RY	Wed, Oct 12, 2016	61.97	62.17	61.63	61.94
5263	NYSE	RY	Tue, Oct 11, 2016	62.04	62.24	61.55	61.95
5262	NYSE	RY	Mon, Oct 10, 2016	61.86	62.07	61.82	61.98
5261	NYSE	RY	Fri, Oct 7, 2016	62.02	62.22	61.34	61.62
5260	NYSE	RY	Thu, Oct 6, 2016	61.77	62.22	61.75	62.16
5259	NYSE	RY	Wed, Oct 5, 2016	61.63	62.11	61.63	61.93
5258	NYSE	RY	Tue, Oct 4, 2016	61.61	61.92	61.15	61.48
5257	NYSE	RY	Mon, Oct 3, 2016	61.96	62.02	61.48	61.75
5256	NYSE	RY	Fri, Sep 30, 2016	62.18	62.42	61.94	61.96
5255	NYSE	RY	Thu, Sep 29, 2016	62.02	62.48	61.39	61.74
5254	NYSE	RY	Wed, Sep 28, 2016	61.41	62.27	61.12	62.16
5253	NYSE	RY	Tue, Sep 27, 2016	60.67	61.29	60.57	61.20
5252	NYSE	RY	Mon, Sep 26, 2016	61.52	61.60	61.02	61.11
5251	NYSE	RY	Fri, Sep 23, 2016	62.25	62.29	61.63	61.78
5250	NYSE	RY	Thu, Sep 22, 2016	62.78	63.11	62.61	62.64
5249	NYSE	RY	Wed, Sep 21, 2016	61.65	62.27	61.48	62.23
5248	NYSE	RY	Tue, Sep 20, 2016	61.36	61.49	61.00	61.32
5247	NYSE	RY	Mon, Sep 19, 2016	61.53	61.79	61.00	61.10
5246	NYSE	RY	Fri, Sep 16, 2016	61.39	61.39	60.73	61.11
5245	NYSE	RY	Thu, Sep 15, 2016	60.64	61.94	60.64	61.84
5244	NYSE	RY	Wed, Sep 14, 2016	60.67	61.19	60.50	60.69
5243	NYSE	RY	Tue, Sep 13, 2016	61.16	61.21	60.58	60.87
5242	NYSE	RY	Mon, Sep 12, 2016	61.34	61.93	61.09	61.79
5241	NYSE	RY	Fri, Sep 9, 2016	62.23	62.23	61.37	61.84
5240	NYSE	RY	Thu, Sep 8, 2016	63.01	63.13	62.54	62.71
5239	NYSE	RY	Wed, Sep 7, 2016	63.46	63.57	62.76	63.10
5238	NYSE	RY	Tue, Sep 6, 2016	63.18	63.53	62.92	63.51
5237	NYSE	RY	Fri, Sep 2, 2016	62.77	63.05	62.62	62.77
5236	NYSE	RY	Thu, Sep 1, 2016	62.05	62.37	61.86	62.28
5235	NYSE	RY	Wed, Aug 31, 2016	62.32	62.42	61.73	62.12
5234	NYSE	RY	Tue, Aug 30, 2016	62.82	62.82	62.30	62.46
5233	NYSE	RY	Mon, Aug 29, 2016	62.67	63.04	62.58	62.79
5232	NYSE	RY	Fri, Aug 26, 2016	63.11	63.84	62.62	62.76
5231	NYSE	RY	Thu, Aug 25, 2016	63.25	63.32	62.74	62.96
5230	NYSE	RY	Wed, Aug 24, 2016	63.98	64.13	63.00	63.38
5229	NYSE	RY	Tue, Aug 23, 2016	62.99	63.78	62.97	63.60
5228	NYSE	RY	Mon, Aug 22, 2016	62.63	62.65	62.22	62.56
5227	NYSE	RY	Fri, Aug 19, 2016	62.39	63.00	62.13	62.92
5226	NYSE	RY	Thu, Aug 18, 2016	62.55	62.78	62.43	62.74
5225	NYSE	RY	Wed, Aug 17, 2016	62.08	62.56	61.88	62.47
5224	NYSE	RY	Tue, Aug 16, 2016	62.18	62.45	61.97	62.21
5223	NYSE	RY	Mon, Aug 15, 2016	62.08	62.23	61.91	62.03
5222	NYSE	RY	Fri, Aug 12, 2016	61.95	62.04	61.55	61.79
5221	NYSE	RY	Thu, Aug 11, 2016	61.70	62.19	61.58	62.03
5220	NYSE	RY	Wed, Aug 10, 2016	61.55	61.75	61.32	61.41
5219	NYSE	RY	Tue, Aug 9, 2016	60.70	61.31	60.70	61.13
5218	NYSE	RY	Mon, Aug 8, 2016	60.48	60.79	60.40	60.69
5217	NYSE	RY	Fri, Aug 5, 2016	60.22	60.42	59.99	60.31
5216	NYSE	RY	Thu, Aug 4, 2016	60.28	60.78	59.98	60.51
5215	NYSE	RY	Wed, Aug 3, 2016	60.09	60.40	59.96	60.29
5214	NYSE	RY	Tue, Aug 2, 2016	60.42	60.79	59.88	60.00
5213	NYSE	RY	Mon, Aug 1, 2016	60.87	60.95	60.23	60.28
5212	NYSE	RY	Fri, Jul 29, 2016	60.64	61.29	60.47	60.96
5211	NYSE	RY	Thu, Jul 28, 2016	60.31	60.71	59.92	60.57
5210	NYSE	RY	Wed, Jul 27, 2016	60.99	61.09	59.92	60.17
5209	NYSE	RY	Tue, Jul 26, 2016	60.45	61.06	60.35	60.92
5208	NYSE	RY	Mon, Jul 25, 2016	60.16	60.51	60.16	60.41
5207	NYSE	RY	Fri, Jul 22, 2016	60.86	61.11	60.35	60.58
5206	NYSE	RY	Thu, Jul 21, 2016	61.84	62.01	61.41	60.82
5205	NYSE	RY	Wed, Jul 20, 2016	61.39	61.95	61.24	61.89
5204	NYSE	RY	Tue, Jul 19, 2016	61.63	61.63	61.17	61.38
5203	NYSE	RY	Mon, Jul 18, 2016	61.80	62.01	61.56	61.85
5202	NYSE	RY	Fri, Jul 15, 2016	62.00	62.10	61.63	61.92
5201	NYSE	RY	Thu, Jul 14, 2016	61.56	62.26	61.56	61.91
5200	NYSE	RY	Wed, Jul 13, 2016	60.73	61.34	60.43	61.04
5199	NYSE	RY	Tue, Jul 12, 2016	60.32	60.95	60.06	60.66
5198	NYSE	RY	Mon, Jul 11, 2016	59.78	59.97	59.52	59.56
5197	NYSE	RY	Fri, Jul 8, 2016	59.38	59.83	59.11	59.36
5196	NYSE	RY	Thu, Jul 7, 2016	59.52	59.61	58.75	59.01
5195	NYSE	RY	Wed, Jul 6, 2016	58.82	59.23	58.21	59.14
5194	NYSE	RY	Tue, Jul 5, 2016	59.38	59.61	59.10	59.10
5193	NYSE	RY	Fri, Jul 1, 2016	59.04	59.43	58.79	59.20
5192	NYSE	RY	Thu, Jun 30, 2016	59.54	59.56	58.72	59.09
5191	NYSE	RY	Wed, Jun 29, 2016	59.20	59.56	58.79	59.25
5190	NYSE	RY	Tue, Jun 28, 2016	58.43	58.72	57.97	58.63
5189	NYSE	RY	Mon, Jun 27, 2016	58.75	58.75	57.01	57.50
5188	NYSE	RY	Fri, Jun 24, 2016	59.83	60.52	59.05	59.39
5187	NYSE	RY	Thu, Jun 23, 2016	62.06	62.49	61.99	62.43
5186	NYSE	RY	Wed, Jun 22, 2016	61.58	61.94	61.11	61.12
5185	NYSE	RY	Tue, Jun 21, 2016	61.16	61.73	60.91	61.40
5184	NYSE	RY	Mon, Jun 20, 2016	61.43	61.73	60.89	60.95
5183	NYSE	RY	Fri, Jun 17, 2016	60.06	60.67	59.97	60.13
5182	NYSE	RY	Thu, Jun 16, 2016	58.87	59.92	58.26	59.61
5181	NYSE	RY	Wed, Jun 15, 2016	60.01	60.11	59.54	59.59
5180	NYSE	RY	Tue, Jun 14, 2016	60.96	60.99	59.85	59.99
5179	NYSE	RY	Mon, Jun 13, 2016	60.93	61.57	60.93	61.29
5178	NYSE	RY	Fri, Jun 10, 2016	61.78	62.22	61.26	61.57
5177	NYSE	RY	Thu, Jun 9, 2016	62.32	62.44	61.86	62.39
5176	NYSE	RY	Wed, Jun 8, 2016	63.09	63.43	62.47	62.78
5175	NYSE	RY	Tue, Jun 7, 2016	62.25	62.73	62.09	62.64
5174	NYSE	RY	Mon, Jun 6, 2016	61.33	62.12	61.33	61.90
5173	NYSE	RY	Fri, Jun 3, 2016	61.18	61.51	60.68	61.28
5172	NYSE	RY	Thu, Jun 2, 2016	60.20	60.85	59.96	60.78
5171	NYSE	RY	Wed, Jun 1, 2016	59.76	60.64	59.34	60.57
5170	NYSE	RY	Tue, May 31, 2016	61.63	61.81	60.16	60.21
5169	NYSE	RY	Fri, May 27, 2016	61.29	61.92	61.14	61.85
5168	NYSE	RY	Thu, May 26, 2016	61.59	62.02	61.34	61.73
5167	NYSE	RY	Wed, May 25, 2016	60.12	61.17	59.96	60.89
5166	NYSE	RY	Tue, May 24, 2016	59.63	60.17	59.37	59.74
5165	NYSE	RY	Mon, May 23, 2016	59.27	59.77	58.74	59.40
5164	NYSE	RY	Fri, May 20, 2016	59.39	59.67	59.20	59.34
5163	NYSE	RY	Thu, May 19, 2016	59.40	59.49	58.65	59.17
5162	NYSE	RY	Wed, May 18, 2016	59.17	60.38	59.09	60.00
5161	NYSE	RY	Tue, May 17, 2016	59.53	59.98	59.28	59.53
5160	NYSE	RY	Mon, May 16, 2016	59.50	60.12	59.46	59.76
5159	NYSE	RY	Fri, May 13, 2016	59.69	60.00	59.08	59.37
5158	NYSE	RY	Thu, May 12, 2016	60.22	60.29	59.15	59.97
5157	NYSE	RY	Wed, May 11, 2016	59.34	59.94	58.95	59.58
5156	NYSE	RY	Tue, May 10, 2016	58.50	59.51	58.50	59.34
5155	NYSE	RY	Mon, May 9, 2016	58.48	58.74	58.02	58.35
5154	NYSE	RY	Fri, May 6, 2016	58.34	59.22	58.14	58.95
5153	NYSE	RY	Thu, May 5, 2016	59.22	59.22	58.41	58.79
5152	NYSE	RY	Wed, May 4, 2016	59.28	59.42	58.17	58.80
5151	NYSE	RY	Tue, May 3, 2016	61.11	61.11	59.69	59.91
5150	NYSE	RY	Mon, May 2, 2016	62.31	62.39	61.66	61.97
5149	NYSE	RY	Fri, Apr 29, 2016	61.87	62.78	61.87	62.12
5148	NYSE	RY	Thu, Apr 28, 2016	61.53	62.37	61.29	61.97
5147	NYSE	RY	Wed, Apr 27, 2016	61.74	62.10	61.46	61.79
5146	NYSE	RY	Tue, Apr 26, 2016	61.28	61.90	61.21	61.67
5145	NYSE	RY	Mon, Apr 25, 2016	60.93	61.22	60.68	60.96
5144	NYSE	RY	Fri, Apr 22, 2016	61.18	61.73	61.03	61.26
5143	NYSE	RY	Thu, Apr 21, 2016	61.37	61.40	60.62	60.85
5142	NYSE	RY	Wed, Apr 20, 2016	61.81	62.57	61.70	62.23
5141	NYSE	RY	Tue, Apr 19, 2016	61.31	61.96	61.28	61.86
5140	NYSE	RY	Mon, Apr 18, 2016	59.92	60.82	59.86	60.78
5139	NYSE	RY	Fri, Apr 15, 2016	60.10	60.44	59.84	60.42
5138	NYSE	RY	Thu, Apr 14, 2016	59.94	60.70	59.94	60.19
5137	NYSE	RY	Wed, Apr 13, 2016	59.79	60.22	59.47	59.95
5136	NYSE	RY	Tue, Apr 12, 2016	58.37	59.78	58.17	59.38
5135	NYSE	RY	Mon, Apr 11, 2016	57.84	58.59	57.76	58.06
5134	NYSE	RY	Fri, Apr 8, 2016	56.91	57.75	56.87	57.62
5133	NYSE	RY	Thu, Apr 7, 2016	55.94	56.35	55.68	56.01
5132	NYSE	RY	Wed, Apr 6, 2016	56.35	56.56	55.68	56.41
5131	NYSE	RY	Tue, Apr 5, 2016	57.19	57.19	57.19	56.34
5130	NYSE	RY	Mon, Apr 4, 2016	57.66	57.75	57.06	57.19
5129	NYSE	RY	Fri, Apr 1, 2016	56.87	57.71	56.32	57.68
5128	NYSE	RY	Thu, Mar 31, 2016	58.12	58.81	57.55	57.56
5127	NYSE	RY	Wed, Mar 30, 2016	57.65	58.50	57.64	58.25
5126	NYSE	RY	Tue, Mar 29, 2016	56.38	57.33	55.84	57.25
5125	NYSE	RY	Mon, Mar 28, 2016	56.11	56.75	55.91	56.69
5124	NYSE	RY	Thu, Mar 24, 2016	56.69	56.69	56.69	55.85
5123	NYSE	RY	Wed, Mar 23, 2016	56.95	57.05	56.52	56.69
5122	NYSE	RY	Tue, Mar 22, 2016	57.19	57.76	57.07	57.45
5121	NYSE	RY	Mon, Mar 21, 2016	57.67	58.04	57.32	57.57
5120	NYSE	RY	Fri, Mar 18, 2016	58.48	58.60	57.54	57.66
5119	NYSE	RY	Thu, Mar 17, 2016	57.57	58.64	57.24	58.35
5118	NYSE	RY	Wed, Mar 16, 2016	55.79	57.04	55.73	56.84
5117	NYSE	RY	Tue, Mar 15, 2016	55.95	55.95	55.95	55.83
5116	NYSE	RY	Mon, Mar 14, 2016	56.07	56.07	56.07	56.07
5115	NYSE	RY	Fri, Mar 11, 2016	54.91	54.91	54.91	56.07
5114	NYSE	RY	Thu, Mar 10, 2016	55.40	55.80	54.37	54.91
5113	NYSE	RY	Wed, Mar 9, 2016	54.36	55.49	54.32	55.24
5112	NYSE	RY	Tue, Mar 8, 2016	53.83	54.29	53.56	54.13
5111	NYSE	RY	Mon, Mar 7, 2016	53.25	54.44	53.12	54.39
5110	NYSE	RY	Fri, Mar 4, 2016	52.81	52.81	52.81	53.60
5109	NYSE	RY	Thu, Mar 3, 2016	52.29	52.88	52.06	52.81
5108	NYSE	RY	Wed, Mar 2, 2016	51.89	52.35	51.18	52.21
5107	NYSE	RY	Tue, Mar 1, 2016	51.79	52.63	51.66	52.23
5106	NYSE	RY	Mon, Feb 29, 2016	50.60	51.19	50.46	50.97
5105	NYSE	RY	Fri, Feb 26, 2016	50.59	50.95	50.16	50.59
5104	NYSE	RY	Thu, Feb 25, 2016	49.81	50.33	49.42	50.00
5103	NYSE	RY	Wed, Feb 24, 2016	49.23	49.54	47.40	49.51
5102	NYSE	RY	Tue, Feb 23, 2016	51.49	51.89	50.45	50.58
5101	NYSE	RY	Mon, Feb 22, 2016	52.42	52.62	51.34	51.55
5100	NYSE	RY	Fri, Feb 19, 2016	50.70	51.87	50.40	51.75
5099	NYSE	RY	Thu, Feb 18, 2016	52.14	52.14	51.21	51.64
5098	NYSE	RY	Wed, Feb 17, 2016	50.71	51.80	50.42	51.71
5097	NYSE	RY	Tue, Feb 16, 2016	49.91	50.16	48.92	50.01
5096	NYSE	RY	Fri, Feb 12, 2016	47.42	49.09	47.39	49.06
5095	NYSE	RY	Thu, Feb 11, 2016	46.57	46.87	46.08	46.70
5094	NYSE	RY	Wed, Feb 10, 2016	48.91	49.67	47.40	47.51
5093	NYSE	RY	Tue, Feb 9, 2016	48.88	49.69	48.08	48.73
5092	NYSE	RY	Mon, Feb 8, 2016	50.49	50.63	49.46	49.75
5091	NYSE	RY	Fri, Feb 5, 2016	51.41	51.64	50.94	51.17
5090	NYSE	RY	Thu, Feb 4, 2016	51.27	52.08	51.22	51.64
5089	NYSE	RY	Wed, Feb 3, 2016	50.77	51.21	49.63	50.90
5088	NYSE	RY	Tue, Feb 2, 2016	49.96	50.11	49.39	49.94
5087	NYSE	RY	Mon, Feb 1, 2016	51.12	51.26	50.56	51.16
5086	NYSE	RY	Fri, Jan 29, 2016	50.97	51.30	49.88	51.24
5085	NYSE	RY	Thu, Jan 28, 2016	49.65	50.59	48.97	50.55
5084	NYSE	RY	Wed, Jan 27, 2016	48.08	49.33	47.92	48.64
5083	NYSE	RY	Tue, Jan 26, 2016	47.63	48.41	47.26	48.01
5082	NYSE	RY	Mon, Jan 25, 2016	48.65	48.71	46.92	46.97
5081	NYSE	RY	Fri, Jan 22, 2016	47.66	49.00	47.29	48.97
5080	NYSE	RY	Thu, Jan 21, 2016	45.79	47.02	45.51	46.77
5079	NYSE	RY	Wed, Jan 20, 2016	45.49	45.64	44.37	45.26
5078	NYSE	RY	Tue, Jan 19, 2016	46.76	47.06	46.10	46.29
5077	NYSE	RY	Fri, Jan 15, 2016	47.20	47.27	45.84	46.11
5076	NYSE	RY	Thu, Jan 14, 2016	48.31	48.60	47.25	48.41
5075	NYSE	RY	Wed, Jan 13, 2016	50.04	50.23	48.04	48.20
5074	NYSE	RY	Tue, Jan 12, 2016	49.96	50.30	48.97	49.75
5073	NYSE	RY	Mon, Jan 11, 2016	49.96	50.01	49.04	49.46
5072	NYSE	RY	Fri, Jan 8, 2016	50.33	50.38	49.42	49.48
5071	NYSE	RY	Thu, Jan 7, 2016	50.02	50.50	49.83	49.87
5070	NYSE	RY	Wed, Jan 6, 2016	51.34	51.56	50.72	50.84
5069	NYSE	RY	Tue, Jan 5, 2016	52.57	52.80	51.67	52.07
5068	NYSE	RY	Mon, Jan 4, 2016	52.70	52.72	51.82	52.40
5067	NYSE	RY	Thu, Dec 31, 2015	54.09	54.23	53.53	53.58
5066	NYSE	RY	Wed, Dec 30, 2015	54.50	54.53	54.11	54.37
5065	NYSE	RY	Tue, Dec 29, 2015	54.46	55.01	54.36	54.90
5064	NYSE	RY	Mon, Dec 28, 2015	54.33	54.34	53.96	54.20
5063	NYSE	RY	Thu, Dec 24, 2015	54.24	54.74	54.10	54.57
5062	NYSE	RY	Wed, Dec 23, 2015	53.79	54.18	53.51	54.10
5061	NYSE	RY	Tue, Dec 22, 2015	53.45	53.61	52.71	53.37
5060	NYSE	RY	Mon, Dec 21, 2015	53.59	53.91	52.96	53.34
5059	NYSE	RY	Fri, Dec 18, 2015	53.39	53.77	53.21	53.29
5058	NYSE	RY	Thu, Dec 17, 2015	54.23	54.61	53.34	53.69
5057	NYSE	RY	Wed, Dec 16, 2015	53.78	54.51	53.49	54.44
5056	NYSE	RY	Tue, Dec 15, 2015	53.07	53.71	53.02	53.58
5055	NYSE	RY	Mon, Dec 14, 2015	53.24	53.50	52.28	52.72
5054	NYSE	RY	Fri, Dec 11, 2015	54.00	54.01	53.03	53.13
5053	NYSE	RY	Thu, Dec 10, 2015	54.82	55.33	54.41	54.41
5052	NYSE	RY	Wed, Dec 9, 2015	54.57	55.76	54.37	54.95
5051	NYSE	RY	Tue, Dec 8, 2015	54.85	55.12	54.31	54.65
5050	NYSE	RY	Mon, Dec 7, 2015	56.60	56.69	55.33	55.80
5049	NYSE	RY	Fri, Dec 4, 2015	57.20	57.44	56.65	57.32
5048	NYSE	RY	Thu, Dec 3, 2015	57.98	57.98	56.87	57.20
5047	NYSE	RY	Wed, Dec 2, 2015	57.91	58.00	57.06	57.57
5046	NYSE	RY	Tue, Dec 1, 2015	57.10	57.68	56.91	57.59
5045	NYSE	RY	Mon, Nov 30, 2015	56.37	57.04	56.36	56.85
5044	NYSE	RY	Fri, Nov 27, 2015	56.33	56.46	56.03	56.35
5043	NYSE	RY	Wed, Nov 25, 2015	56.61	56.79	56.34	56.60
5042	NYSE	RY	Tue, Nov 24, 2015	56.40	56.93	56.19	56.54
5041	NYSE	RY	Mon, Nov 23, 2015	56.70	57.05	56.41	56.47
5040	NYSE	RY	Fri, Nov 20, 2015	57.51	57.56	56.91	57.02
5039	NYSE	RY	Thu, Nov 19, 2015	56.98	57.65	56.81	57.29
5038	NYSE	RY	Wed, Nov 18, 2015	56.75	56.88	56.51	56.72
5037	NYSE	RY	Tue, Nov 17, 2015	56.65	57.02	56.35	56.67
5036	NYSE	RY	Mon, Nov 16, 2015	55.48	56.42	55.24	56.38
5035	NYSE	RY	Fri, Nov 13, 2015	56.08	56.21	55.29	55.50
5034	NYSE	RY	Thu, Nov 12, 2015	56.85	56.85	56.25	56.40
5033	NYSE	RY	Wed, Nov 11, 2015	57.55	57.57	57.04	57.27
5032	NYSE	RY	Tue, Nov 10, 2015	56.85	57.36	56.60	57.33
5031	NYSE	RY	Mon, Nov 9, 2015	57.92	57.98	56.85	57.23
5030	NYSE	RY	Fri, Nov 6, 2015	57.87	58.18	57.18	57.61
5029	NYSE	RY	Thu, Nov 5, 2015	57.81	58.45	57.66	58.10
5028	NYSE	RY	Wed, Nov 4, 2015	57.92	58.06	57.52	57.73
5027	NYSE	RY	Tue, Nov 3, 2015	57.34	58.13	57.11	58.09
5026	NYSE	RY	Mon, Nov 2, 2015	57.06	57.23	56.55	56.95
5025	NYSE	RY	Fri, Oct 30, 2015	57.39	57.49	56.47	56.83
5024	NYSE	RY	Thu, Oct 29, 2015	57.30	58.20	57.04	58.05
5023	NYSE	RY	Wed, Oct 28, 2015	57.12	57.96	57.03	57.56
5022	NYSE	RY	Tue, Oct 27, 2015	56.62	57.15	56.45	56.86
5021	NYSE	RY	Mon, Oct 26, 2015	57.10	57.28	56.78	56.88
5020	NYSE	RY	Fri, Oct 23, 2015	56.87	57.18	56.51	56.79
5019	NYSE	RY	Thu, Oct 22, 2015	56.36	57.15	56.36	56.73
5018	NYSE	RY	Wed, Oct 21, 2015	57.32	57.55	56.75	56.82
5017	NYSE	RY	Tue, Oct 20, 2015	56.77	57.48	56.58	57.25
5016	NYSE	RY	Mon, Oct 19, 2015	57.11	57.43	56.39	56.52
5015	NYSE	RY	Fri, Oct 16, 2015	57.20	57.59	57.00	57.36
5014	NYSE	RY	Thu, Oct 15, 2015	57.13	57.43	56.89	57.15
5013	NYSE	RY	Wed, Oct 14, 2015	56.66	57.20	56.52	56.77
5012	NYSE	RY	Tue, Oct 13, 2015	56.47	57.06	56.33	56.64
5011	NYSE	RY	Mon, Oct 12, 2015	57.14	57.33	56.58	56.65
5010	NYSE	RY	Fri, Oct 9, 2015	57.47	57.64	56.89	57.10
5009	NYSE	RY	Thu, Oct 8, 2015	56.76	57.22	56.69	57.16
5008	NYSE	RY	Wed, Oct 7, 2015	56.76	57.10	56.34	56.70
5007	NYSE	RY	Tue, Oct 6, 2015	55.64	56.46	55.40	56.22
5006	NYSE	RY	Mon, Oct 5, 2015	55.25	56.03	55.10	55.48
5005	NYSE	RY	Fri, Oct 2, 2015	54.79	54.89	53.48	54.65
5004	NYSE	RY	Thu, Oct 1, 2015	55.78	55.88	55.08	55.50
5003	NYSE	RY	Wed, Sep 30, 2015	54.37	55.29	54.30	55.25
5002	NYSE	RY	Tue, Sep 29, 2015	53.20	53.65	52.84	53.57
5001	NYSE	RY	Mon, Sep 28, 2015	53.67	53.88	53.08	53.12
5000	NYSE	RY	Fri, Sep 25, 2015	54.07	54.47	53.90	54.02
4999	NYSE	RY	Thu, Sep 24, 2015	53.20	53.93	53.02	53.60
4998	NYSE	RY	Wed, Sep 23, 2015	54.26	54.36	53.37	53.73
4997	NYSE	RY	Tue, Sep 22, 2015	54.37	54.56	53.81	54.20
4996	NYSE	RY	Mon, Sep 21, 2015	55.10	55.42	54.81	55.20
4995	NYSE	RY	Fri, Sep 18, 2015	55.81	56.12	54.79	54.82
4994	NYSE	RY	Thu, Sep 17, 2015	56.45	56.89	56.05	56.21
4993	NYSE	RY	Wed, Sep 16, 2015	55.47	56.59	55.38	56.55
4992	NYSE	RY	Tue, Sep 15, 2015	54.90	55.32	54.85	55.24
4991	NYSE	RY	Mon, Sep 14, 2015	54.62	54.94	54.52	54.72
4990	NYSE	RY	Fri, Sep 11, 2015	54.66	54.66	54.06	54.63
4989	NYSE	RY	Thu, Sep 10, 2015	54.39	55.24	54.12	54.71
4988	NYSE	RY	Wed, Sep 9, 2015	55.25	55.71	54.60	54.68
4987	NYSE	RY	Tue, Sep 8, 2015	54.39	54.81	53.96	54.70
4986	NYSE	RY	Fri, Sep 4, 2015	53.82	53.89	53.21	53.43
4985	NYSE	RY	Thu, Sep 3, 2015	53.95	54.80	53.80	54.46
4984	NYSE	RY	Wed, Sep 2, 2015	54.27	54.50	53.42	53.75
4983	NYSE	RY	Tue, Sep 1, 2015	54.68	54.81	53.59	53.96
4982	NYSE	RY	Mon, Aug 31, 2015	55.34	55.81	54.08	55.56
4981	NYSE	RY	Fri, Aug 28, 2015	55.59	55.77	54.91	55.76
4980	NYSE	RY	Thu, Aug 27, 2015	55.13	56.72	54.61	56.04
4979	NYSE	RY	Wed, Aug 26, 2015	55.37	55.57	53.01	54.20
4978	NYSE	RY	Tue, Aug 25, 2015	55.05	55.39	54.10	54.16
4977	NYSE	RY	Mon, Aug 24, 2015	51.64	54.91	51.27	53.35
4976	NYSE	RY	Fri, Aug 21, 2015	56.09	56.51	55.21	55.23
4975	NYSE	RY	Thu, Aug 20, 2015	57.33	57.35	56.55	56.59
4974	NYSE	RY	Wed, Aug 19, 2015	57.50	58.37	56.90	57.78
4973	NYSE	RY	Tue, Aug 18, 2015	57.60	57.97	57.11	57.91
4972	NYSE	RY	Mon, Aug 17, 2015	57.62	57.69	56.91	57.62
4971	NYSE	RY	Fri, Aug 14, 2015	57.71	58.21	57.65	58.04
4970	NYSE	RY	Thu, Aug 13, 2015	58.27	58.28	57.46	57.68
4969	NYSE	RY	Wed, Aug 12, 2015	58.38	58.61	57.74	58.46
4968	NYSE	RY	Tue, Aug 11, 2015	58.87	58.87	57.79	58.41
4967	NYSE	RY	Mon, Aug 10, 2015	58.29	59.61	58.24	59.48
4966	NYSE	RY	Fri, Aug 7, 2015	58.57	58.92	57.88	58.13
4965	NYSE	RY	Thu, Aug 6, 2015	58.61	58.92	58.34	58.81
4964	NYSE	RY	Wed, Aug 5, 2015	58.36	58.62	58.27	58.53
4963	NYSE	RY	Tue, Aug 4, 2015	57.94	58.53	57.68	58.04
4962	NYSE	RY	Mon, Aug 3, 2015	58.22	58.25	57.42	57.79
4961	NYSE	RY	Fri, Jul 31, 2015	58.45	58.92	58.14	58.35
4960	NYSE	RY	Thu, Jul 30, 2015	58.17	58.44	57.58	58.19
4959	NYSE	RY	Wed, Jul 29, 2015	57.04	58.43	56.95	58.24
4958	NYSE	RY	Tue, Jul 28, 2015	56.70	57.28	56.12	56.96
4957	NYSE	RY	Mon, Jul 27, 2015	56.99	57.00	56.13	56.36
4956	NYSE	RY	Fri, Jul 24, 2015	57.54	57.66	56.91	57.03
4955	NYSE	RY	Thu, Jul 23, 2015	58.17	58.18	57.50	57.80
4954	NYSE	RY	Wed, Jul 22, 2015	58.82	58.90	58.21	58.62
4953	NYSE	RY	Tue, Jul 21, 2015	59.32	59.63	58.92	59.19
4952	NYSE	RY	Mon, Jul 20, 2015	59.68	59.75	58.87	59.32
4951	NYSE	RY	Fri, Jul 17, 2015	60.22	60.23	59.29	59.51
4950	NYSE	RY	Thu, Jul 16, 2015	60.16	60.75	59.93	60.09
4949	NYSE	RY	Wed, Jul 15, 2015	60.28	60.33	59.37	59.81
4948	NYSE	RY	Tue, Jul 14, 2015	60.31	60.36	59.70	60.33
4947	NYSE	RY	Mon, Jul 13, 2015	60.78	60.78	60.30	60.42
4946	NYSE	RY	Fri, Jul 10, 2015	59.83	60.39	59.77	60.35
4945	NYSE	RY	Thu, Jul 9, 2015	60.05	60.31	59.27	59.39
4944	NYSE	RY	Wed, Jul 8, 2015	59.53	59.79	59.23	59.31
4943	NYSE	RY	Tue, Jul 7, 2015	60.02	60.15	59.04	60.12
4942	NYSE	RY	Mon, Jul 6, 2015	59.94	61.02	59.91	60.40
4941	NYSE	RY	Thu, Jul 2, 2015	60.91	60.94	60.21	60.73
4940	NYSE	RY	Wed, Jul 1, 2015	61.50	61.84	61.01	61.27
4939	NYSE	RY	Tue, Jun 30, 2015	61.80	62.03	61.13	61.15
4938	NYSE	RY	Mon, Jun 29, 2015	62.47	62.61	61.56	61.71
4937	NYSE	RY	Fri, Jun 26, 2015	63.27	63.58	63.05	63.56
4936	NYSE	RY	Thu, Jun 25, 2015	63.28	63.65	63.12	63.38
4935	NYSE	RY	Wed, Jun 24, 2015	62.97	63.42	62.76	63.03
4934	NYSE	RY	Tue, Jun 23, 2015	62.86	63.40	62.70	63.19
4933	NYSE	RY	Mon, Jun 22, 2015	62.85	63.40	62.77	62.88
4932	NYSE	RY	Fri, Jun 19, 2015	62.50	63.09	62.21	62.41
4931	NYSE	RY	Thu, Jun 18, 2015	64.22	64.23	63.50	63.63
4930	NYSE	RY	Wed, Jun 17, 2015	63.78	63.98	63.16	63.74
4929	NYSE	RY	Tue, Jun 16, 2015	63.31	63.78	63.13	63.73
4928	NYSE	RY	Mon, Jun 15, 2015	62.98	63.55	62.83	63.53
4927	NYSE	RY	Fri, Jun 12, 2015	63.20	63.48	62.79	63.33
4926	NYSE	RY	Thu, Jun 11, 2015	63.85	64.00	63.12	63.65
4925	NYSE	RY	Wed, Jun 10, 2015	64.00	64.25	63.64	63.80
4924	NYSE	RY	Tue, Jun 9, 2015	63.71	63.94	62.89	63.14
4923	NYSE	RY	Mon, Jun 8, 2015	63.98	64.05	62.90	63.40
4922	NYSE	RY	Fri, Jun 5, 2015	63.58	64.43	63.46	63.95
4921	NYSE	RY	Thu, Jun 4, 2015	63.91	64.51	63.57	63.96
4920	NYSE	RY	Wed, Jun 3, 2015	63.56	64.57	63.49	64.41
4919	NYSE	RY	Tue, Jun 2, 2015	63.10	64.13	62.97	63.75
4918	NYSE	RY	Mon, Jun 1, 2015	63.55	63.65	62.44	62.90
4917	NYSE	RY	Fri, May 29, 2015	63.83	64.05	63.03	63.63
4916	NYSE	RY	Thu, May 28, 2015	64.08	64.57	63.26	64.34
4915	NYSE	RY	Wed, May 27, 2015	64.02	64.48	63.78	64.15
4914	NYSE	RY	Tue, May 26, 2015	64.80	64.81	63.54	63.99
4913	NYSE	RY	Fri, May 22, 2015	65.45	65.53	65.08	65.32
4912	NYSE	RY	Thu, May 21, 2015	65.21	66.08	65.16	65.84
4911	NYSE	RY	Wed, May 20, 2015	65.58	65.76	65.12	65.22
4910	NYSE	RY	Tue, May 19, 2015	64.95	65.68	64.33	65.47
4909	NYSE	RY	Mon, May 18, 2015	65.34	65.46	64.93	65.13
4908	NYSE	RY	Fri, May 15, 2015	65.57	65.64	65.17	65.51
4907	NYSE	RY	Thu, May 14, 2015	65.89	66.10	65.48	65.78
4906	NYSE	RY	Wed, May 13, 2015	65.82	66.02	65.35	65.52
4905	NYSE	RY	Tue, May 12, 2015	65.42	66.03	65.28	65.53
4904	NYSE	RY	Mon, May 11, 2015	65.60	65.96	65.16	65.36
4903	NYSE	RY	Fri, May 8, 2015	65.63	65.80	65.25	65.52
4902	NYSE	RY	Thu, May 7, 2015	65.48	65.48	64.27	65.05
4901	NYSE	RY	Wed, May 6, 2015	66.27	66.38	65.19	65.72
4900	NYSE	RY	Tue, May 5, 2015	66.50	66.72	65.64	65.96
4899	NYSE	RY	Mon, May 4, 2015	66.31	66.58	66.12	66.54
4898	NYSE	RY	Fri, May 1, 2015	66.30	66.35	65.87	66.01
4897	NYSE	RY	Thu, Apr 30, 2015	67.01	67.01	66.07	66.48
4896	NYSE	RY	Wed, Apr 29, 2015	67.07	67.49	66.96	67.28
4895	NYSE	RY	Tue, Apr 28, 2015	66.64	67.26	66.38	67.25
4894	NYSE	RY	Mon, Apr 27, 2015	66.53	66.82	66.40	66.66
4893	NYSE	RY	Fri, Apr 24, 2015	66.50	66.55	65.88	66.20
4892	NYSE	RY	Thu, Apr 23, 2015	65.29	66.49	65.09	66.24
4891	NYSE	RY	Wed, Apr 22, 2015	65.46	65.54	64.71	65.41
4890	NYSE	RY	Tue, Apr 21, 2015	65.79	65.82	65.10	65.35
4889	NYSE	RY	Mon, Apr 20, 2015	66.17	66.68	66.09	66.44
4888	NYSE	RY	Fri, Apr 17, 2015	66.53	66.70	65.64	66.03
4887	NYSE	RY	Thu, Apr 16, 2015	66.07	66.90	65.85	66.67
4886	NYSE	RY	Wed, Apr 15, 2015	64.16	66.19	64.13	66.02
4885	NYSE	RY	Tue, Apr 14, 2015	64.16	64.57	64.12	64.34
4884	NYSE	RY	Mon, Apr 13, 2015	63.27	63.68	63.13	63.65
4883	NYSE	RY	Fri, Apr 10, 2015	62.95	63.31	62.79	63.27
4882	NYSE	RY	Thu, Apr 9, 2015	62.53	63.00	62.44	62.82
4881	NYSE	RY	Wed, Apr 8, 2015	62.63	63.12	62.26	62.52
4880	NYSE	RY	Tue, Apr 7, 2015	61.84	62.64	61.77	62.22
4879	NYSE	RY	Mon, Apr 6, 2015	61.37	62.39	61.25	61.77
4878	NYSE	RY	Thu, Apr 2, 2015	60.62	61.41	60.59	61.13
4877	NYSE	RY	Wed, Apr 1, 2015	60.47	60.65	59.91	60.42
4876	NYSE	RY	Tue, Mar 31, 2015	59.05	60.48	58.41	60.36
4875	NYSE	RY	Mon, Mar 30, 2015	59.46	59.96	59.20	59.35
4874	NYSE	RY	Fri, Mar 27, 2015	60.72	60.93	59.58	59.65
4873	NYSE	RY	Thu, Mar 26, 2015	61.31	61.58	60.49	60.79
4872	NYSE	RY	Wed, Mar 25, 2015	61.90	62.15	60.75	61.00
4871	NYSE	RY	Tue, Mar 24, 2015	61.51	61.91	61.10	61.65
4870	NYSE	RY	Mon, Mar 23, 2015	61.05	61.59	61.02	61.37
4869	NYSE	RY	Fri, Mar 20, 2015	60.14	60.94	59.94	60.76
4868	NYSE	RY	Thu, Mar 19, 2015	60.00	60.07	59.23	59.28
4867	NYSE	RY	Wed, Mar 18, 2015	59.49	60.62	59.09	60.49
4866	NYSE	RY	Tue, Mar 17, 2015	59.30	59.73	58.89	59.64
4865	NYSE	RY	Mon, Mar 16, 2015	59.38	60.00	59.19	59.77
4864	NYSE	RY	Fri, Mar 13, 2015	59.79	59.82	58.60	59.16
4863	NYSE	RY	Thu, Mar 12, 2015	60.16	60.69	59.96	60.00
4862	NYSE	RY	Wed, Mar 11, 2015	59.67	59.93	59.27	59.52
4861	NYSE	RY	Tue, Mar 10, 2015	60.66	60.68	59.48	59.65
4860	NYSE	RY	Mon, Mar 9, 2015	61.40	61.46	60.95	61.05
4859	NYSE	RY	Fri, Mar 6, 2015	61.34	61.76	60.83	61.11
4858	NYSE	RY	Thu, Mar 5, 2015	61.87	62.58	61.65	61.68
4857	NYSE	RY	Wed, Mar 4, 2015	61.53	62.07	61.02	62.01
4856	NYSE	RY	Tue, Mar 3, 2015	62.72	62.78	61.70	61.84
4855	NYSE	RY	Mon, Mar 2, 2015	62.68	62.73	62.01	62.34
4854	NYSE	RY	Fri, Feb 27, 2015	62.37	63.27	62.36	62.62
4853	NYSE	RY	Thu, Feb 26, 2015	62.57	63.10	62.28	62.39
4852	NYSE	RY	Wed, Feb 25, 2015	61.58	62.68	61.56	62.64
4851	NYSE	RY	Tue, Feb 24, 2015	59.07	60.31	58.97	60.09
4850	NYSE	RY	Mon, Feb 23, 2015	60.09	60.09	59.13	59.69
4849	NYSE	RY	Fri, Feb 20, 2015	61.41	61.68	60.26	60.59
4848	NYSE	RY	Thu, Feb 19, 2015	61.02	62.11	60.33	61.79
4847	NYSE	RY	Wed, Feb 18, 2015	62.40	62.41	61.63	61.82
4846	NYSE	RY	Tue, Feb 17, 2015	62.70	63.04	62.28	62.81
4845	NYSE	RY	Fri, Feb 13, 2015	62.18	62.72	62.07	62.26
4844	NYSE	RY	Thu, Feb 12, 2015	61.35	62.09	61.28	62.03
4843	NYSE	RY	Wed, Feb 11, 2015	60.44	60.89	60.26	60.69
4842	NYSE	RY	Tue, Feb 10, 2015	61.52	61.57	60.44	60.79
4841	NYSE	RY	Mon, Feb 9, 2015	61.01	61.78	60.88	61.35
4840	NYSE	RY	Fri, Feb 6, 2015	60.84	61.66	60.46	60.72
4839	NYSE	RY	Thu, Feb 5, 2015	59.49	60.99	59.33	60.63
4838	NYSE	RY	Wed, Feb 4, 2015	60.04	60.21	58.86	59.01
4837	NYSE	RY	Tue, Feb 3, 2015	58.88	60.58	58.79	60.34
4836	NYSE	RY	Mon, Feb 2, 2015	57.32	58.26	57.14	58.04
4835	NYSE	RY	Fri, Jan 30, 2015	57.57	57.70	56.40	56.59
4834	NYSE	RY	Thu, Jan 29, 2015	59.19	59.25	57.76	58.75
4833	NYSE	RY	Wed, Jan 28, 2015	60.62	60.72	59.01	59.01
4832	NYSE	RY	Tue, Jan 27, 2015	60.28	60.81	59.81	60.54
4831	NYSE	RY	Mon, Jan 26, 2015	60.70	60.91	60.27	60.41
4830	NYSE	RY	Fri, Jan 23, 2015	60.50	61.68	60.35	60.73
4829	NYSE	RY	Thu, Jan 22, 2015	60.16	60.88	59.50	60.26
4828	NYSE	RY	Wed, Jan 21, 2015	62.39	62.68	61.40	62.16
4827	NYSE	RY	Tue, Jan 20, 2015	63.12	63.17	62.16	62.26
4826	NYSE	RY	Fri, Jan 16, 2015	62.22	63.49	62.03	63.09
4825	NYSE	RY	Thu, Jan 15, 2015	63.53	63.80	62.72	62.79
4824	NYSE	RY	Wed, Jan 14, 2015	63.36	63.73	62.52	63.33
4823	NYSE	RY	Tue, Jan 13, 2015	64.45	65.14	63.28	64.13
4822	NYSE	RY	Mon, Jan 12, 2015	64.94	64.97	63.85	64.15
4821	NYSE	RY	Fri, Jan 9, 2015	66.50	66.61	65.06	65.28
4820	NYSE	RY	Thu, Jan 8, 2015	66.65	66.85	66.24	66.61
4819	NYSE	RY	Wed, Jan 7, 2015	66.50	67.26	65.91	66.24
4818	NYSE	RY	Tue, Jan 6, 2015	67.12	67.17	65.68	66.25
4817	NYSE	RY	Mon, Jan 5, 2015	68.10	68.46	66.61	67.10
4816	NYSE	RY	Fri, Jan 2, 2015	68.84	69.15	68.09	68.55
4815	NYSE	RY	Wed, Dec 31, 2014	69.36	69.60	68.74	69.07
4814	NYSE	RY	Tue, Dec 30, 2014	69.62	69.87	69.13	69.34
4813	NYSE	RY	Mon, Dec 29, 2014	69.16	69.79	68.98	69.49
4812	NYSE	RY	Fri, Dec 26, 2014	69.40	69.52	69.23	69.27
4811	NYSE	RY	Wed, Dec 24, 2014	69.26	69.53	68.77	69.08
4810	NYSE	RY	Tue, Dec 23, 2014	68.26	69.30	68.16	68.94
4809	NYSE	RY	Mon, Dec 22, 2014	68.87	68.97	68.04	68.24
4808	NYSE	RY	Fri, Dec 19, 2014	68.67	69.19	67.81	68.78
4807	NYSE	RY	Thu, Dec 18, 2014	69.13	69.13	67.88	68.33
4806	NYSE	RY	Wed, Dec 17, 2014	67.57	68.93	67.29	68.41
4805	NYSE	RY	Tue, Dec 16, 2014	66.60	68.47	66.29	67.51
4804	NYSE	RY	Mon, Dec 15, 2014	66.93	67.33	65.88	66.52
4803	NYSE	RY	Fri, Dec 12, 2014	67.72	67.75	66.61	66.84
4802	NYSE	RY	Thu, Dec 11, 2014	67.81	69.01	67.67	68.05
4801	NYSE	RY	Wed, Dec 10, 2014	69.37	69.51	67.38	68.41
4800	NYSE	RY	Tue, Dec 9, 2014	69.26	69.85	68.75	69.81
4799	NYSE	RY	Mon, Dec 8, 2014	69.91	70.05	67.90	69.55
4798	NYSE	RY	Fri, Dec 5, 2014	70.70	70.90	69.45	70.38
4797	NYSE	RY	Thu, Dec 4, 2014	71.42	71.54	70.22	70.88
4796	NYSE	RY	Wed, Dec 3, 2014	71.63	72.16	71.10	71.75
4795	NYSE	RY	Tue, Dec 2, 2014	72.31	72.42	70.85	71.44
4794	NYSE	RY	Mon, Dec 1, 2014	73.17	73.62	72.62	73.05
4793	NYSE	RY	Fri, Nov 28, 2014	72.99	73.46	72.90	73.15
4792	NYSE	RY	Wed, Nov 26, 2014	73.30	73.79	73.24	73.70
4791	NYSE	RY	Tue, Nov 25, 2014	73.34	73.50	73.07	73.19
4790	NYSE	RY	Mon, Nov 24, 2014	73.62	73.80	72.60	73.04
4789	NYSE	RY	Fri, Nov 21, 2014	73.90	74.09	73.36	73.45
4788	NYSE	RY	Thu, Nov 20, 2014	73.09	73.45	73.03	73.34
4787	NYSE	RY	Wed, Nov 19, 2014	72.47	73.22	72.16	73.04
4786	NYSE	RY	Tue, Nov 18, 2014	72.82	73.13	72.59	72.68
4785	NYSE	RY	Mon, Nov 17, 2014	72.52	73.22	72.52	72.80
4784	NYSE	RY	Fri, Nov 14, 2014	72.54	72.87	72.44	72.83
4783	NYSE	RY	Thu, Nov 13, 2014	72.79	72.92	72.33	72.62
4782	NYSE	RY	Wed, Nov 12, 2014	72.14	72.65	71.93	72.57
4781	NYSE	RY	Tue, Nov 11, 2014	71.78	72.60	71.70	72.18
4780	NYSE	RY	Mon, Nov 10, 2014	71.80	71.97	71.48	71.63
4779	NYSE	RY	Fri, Nov 7, 2014	71.15	71.72	71.14	71.50
4778	NYSE	RY	Thu, Nov 6, 2014	71.40	71.76	70.72	70.95
4777	NYSE	RY	Wed, Nov 5, 2014	70.60	71.63	70.34	71.35
4776	NYSE	RY	Tue, Nov 4, 2014	70.23	70.95	69.95	70.39
4775	NYSE	RY	Mon, Nov 3, 2014	70.92	71.07	70.24	70.46
4774	NYSE	RY	Fri, Oct 31, 2014	71.00	71.44	70.78	71.17
4773	NYSE	RY	Thu, Oct 30, 2014	70.75	71.39	70.64	71.12
4772	NYSE	RY	Wed, Oct 29, 2014	71.56	71.56	70.10	70.67
4771	NYSE	RY	Tue, Oct 28, 2014	70.75	71.21	70.70	71.13
4770	NYSE	RY	Mon, Oct 27, 2014	70.27	70.39	69.76	70.32
4769	NYSE	RY	Fri, Oct 24, 2014	70.64	71.02	70.45	70.62
4768	NYSE	RY	Thu, Oct 23, 2014	70.25	70.70	70.08	70.39
4767	NYSE	RY	Wed, Oct 22, 2014	71.21	71.27	70.40	70.62
4766	NYSE	RY	Tue, Oct 21, 2014	70.95	71.50	70.60	71.33
4765	NYSE	RY	Mon, Oct 20, 2014	70.20	70.45	69.69	70.25
4764	NYSE	RY	Fri, Oct 17, 2014	69.59	70.14	69.20	69.93
4763	NYSE	RY	Thu, Oct 16, 2014	66.89	69.70	66.42	68.71
4762	NYSE	RY	Wed, Oct 15, 2014	69.16	69.56	67.18	68.62
4761	NYSE	RY	Tue, Oct 14, 2014	70.53	70.86	69.55	69.71
4760	NYSE	RY	Mon, Oct 13, 2014	71.22	71.58	70.50	70.56
4759	NYSE	RY	Fri, Oct 10, 2014	71.84	72.04	70.94	70.95
4758	NYSE	RY	Thu, Oct 9, 2014	72.83	73.17	71.71	72.25
4757	NYSE	RY	Wed, Oct 8, 2014	71.49	73.06	71.23	72.92
4756	NYSE	RY	Tue, Oct 7, 2014	71.56	72.12	71.16	71.28
4755	NYSE	RY	Mon, Oct 6, 2014	71.69	72.35	71.61	71.97
4754	NYSE	RY	Fri, Oct 3, 2014	71.12	71.46	70.95	71.11
4753	NYSE	RY	Thu, Oct 2, 2014	71.38	71.57	70.34	71.35
4752	NYSE	RY	Wed, Oct 1, 2014	71.63	71.82	71.15	71.44
4751	NYSE	RY	Tue, Sep 30, 2014	71.07	72.01	70.74	71.45
4750	NYSE	RY	Mon, Sep 29, 2014	71.72	71.75	70.96	71.34
4749	NYSE	RY	Fri, Sep 26, 2014	71.66	72.47	71.22	72.05
4748	NYSE	RY	Thu, Sep 25, 2014	72.92	72.96	71.59	71.77
4747	NYSE	RY	Wed, Sep 24, 2014	73.38	73.63	72.72	73.41
4746	NYSE	RY	Tue, Sep 23, 2014	73.86	74.25	73.45	73.65
4745	NYSE	RY	Mon, Sep 22, 2014	74.50	74.69	73.85	73.99
4744	NYSE	RY	Fri, Sep 19, 2014	76.08	76.08	74.67	74.88
4743	NYSE	RY	Thu, Sep 18, 2014	75.35	75.95	75.30	75.90
4742	NYSE	RY	Wed, Sep 17, 2014	75.24	75.50	74.88	74.94
4741	NYSE	RY	Tue, Sep 16, 2014	74.32	75.30	74.30	75.02
4740	NYSE	RY	Mon, Sep 15, 2014	74.04	74.43	73.79	74.17
4739	NYSE	RY	Fri, Sep 12, 2014	74.00	74.36	73.75	74.05
4738	NYSE	RY	Thu, Sep 11, 2014	73.83	74.57	73.77	74.10
4737	NYSE	RY	Wed, Sep 10, 2014	74.01	74.31	73.81	74.27
4736	NYSE	RY	Tue, Sep 9, 2014	73.44	74.22	73.12	74.01
4735	NYSE	RY	Mon, Sep 8, 2014	73.98	74.12	73.40	73.65
4734	NYSE	RY	Fri, Sep 5, 2014	74.52	74.52	73.93	74.32
4733	NYSE	RY	Thu, Sep 4, 2014	74.83	75.00	74.32	74.56
4732	NYSE	RY	Wed, Sep 3, 2014	74.54	74.85	74.36	74.57
4731	NYSE	RY	Tue, Sep 2, 2014	74.37	74.44	73.82	74.23
4730	NYSE	RY	Fri, Aug 29, 2014	74.34	74.42	73.95	74.27
4729	NYSE	RY	Thu, Aug 28, 2014	74.50	74.52	73.97	74.30
4728	NYSE	RY	Wed, Aug 27, 2014	74.08	74.63	73.82	74.53
4727	NYSE	RY	Tue, Aug 26, 2014	74.02	74.04	73.36	73.66
4726	NYSE	RY	Mon, Aug 25, 2014	73.85	74.25	73.53	73.73
4725	NYSE	RY	Fri, Aug 22, 2014	74.96	75.08	73.50	73.82
4724	NYSE	RY	Thu, Aug 21, 2014	74.43	74.82	74.43	74.65
4723	NYSE	RY	Wed, Aug 20, 2014	74.55	74.65	74.08	74.36
4722	NYSE	RY	Tue, Aug 19, 2014	74.08	74.82	73.82	74.56
4721	NYSE	RY	Mon, Aug 18, 2014	73.56	74.30	73.45	73.88
4720	NYSE	RY	Fri, Aug 15, 2014	73.88	74.00	72.53	73.34
4719	NYSE	RY	Thu, Aug 14, 2014	72.98	73.64	72.98	73.55
4718	NYSE	RY	Wed, Aug 13, 2014	72.98	73.07	72.65	72.84
4717	NYSE	RY	Tue, Aug 12, 2014	72.75	72.99	72.37	72.88
4716	NYSE	RY	Mon, Aug 11, 2014	72.03	72.83	71.90	72.69
4715	NYSE	RY	Fri, Aug 8, 2014	72.25	72.39	71.72	71.98
4714	NYSE	RY	Thu, Aug 7, 2014	73.04	73.19	72.29	72.63
4713	NYSE	RY	Wed, Aug 6, 2014	72.32	73.09	72.16	72.97
4712	NYSE	RY	Tue, Aug 5, 2014	72.96	73.01	72.25	72.54
4711	NYSE	RY	Mon, Aug 4, 2014	72.65	73.26	72.56	73.18
4710	NYSE	RY	Fri, Aug 1, 2014	73.66	73.87	72.35	72.61
4709	NYSE	RY	Thu, Jul 31, 2014	73.85	74.49	73.52	73.81
4708	NYSE	RY	Wed, Jul 30, 2014	73.53	74.02	73.42	73.97
4707	NYSE	RY	Tue, Jul 29, 2014	73.93	73.99	73.52	73.56
4706	NYSE	RY	Mon, Jul 28, 2014	73.89	74.15	73.68	73.92
4705	NYSE	RY	Fri, Jul 25, 2014	73.76	74.15	73.70	73.89
4704	NYSE	RY	Thu, Jul 24, 2014	73.90	73.90	73.66	73.83
4703	NYSE	RY	Wed, Jul 23, 2014	74.15	74.25	73.61	73.84
4702	NYSE	RY	Tue, Jul 22, 2014	73.99	74.08	73.78	73.92
4701	NYSE	RY	Mon, Jul 21, 2014	74.16	74.50	74.07	74.49
4700	NYSE	RY	Fri, Jul 18, 2014	74.36	74.64	74.15	74.22
4699	NYSE	RY	Thu, Jul 17, 2014	74.28	74.33	74.01	74.14
4698	NYSE	RY	Wed, Jul 16, 2014	73.83	74.27	73.73	74.15
4697	NYSE	RY	Tue, Jul 15, 2014	73.44	73.85	73.44	73.68
4696	NYSE	RY	Mon, Jul 14, 2014	73.12	73.56	73.11	73.45
4695	NYSE	RY	Fri, Jul 11, 2014	73.24	73.24	72.84	72.95
4694	NYSE	RY	Thu, Jul 10, 2014	72.90	73.59	72.87	73.59
4693	NYSE	RY	Wed, Jul 9, 2014	72.89	73.75	72.79	73.63
4692	NYSE	RY	Tue, Jul 8, 2014	72.45	72.88	72.21	72.85
4691	NYSE	RY	Mon, Jul 7, 2014	72.57	72.83	72.17	72.63
4690	NYSE	RY	Thu, Jul 3, 2014	72.43	72.98	72.33	72.76
4689	NYSE	RY	Wed, Jul 2, 2014	71.75	72.31	71.63	72.21
4688	NYSE	RY	Tue, Jul 1, 2014	71.51	72.04	71.51	71.95
4687	NYSE	RY	Mon, Jun 30, 2014	71.24	71.84	71.11	71.43
4686	NYSE	RY	Fri, Jun 27, 2014	70.51	71.42	70.44	71.33
4685	NYSE	RY	Thu, Jun 26, 2014	69.82	70.66	69.78	70.45
4684	NYSE	RY	Wed, Jun 25, 2014	70.05	70.29	69.79	69.85
4683	NYSE	RY	Tue, Jun 24, 2014	70.04	70.31	69.74	69.90
4682	NYSE	RY	Mon, Jun 23, 2014	69.77	70.24	69.69	70.17
4681	NYSE	RY	Fri, Jun 20, 2014	69.83	70.03	69.61	69.80
4680	NYSE	RY	Thu, Jun 19, 2014	69.60	69.60	69.11	69.34
4679	NYSE	RY	Wed, Jun 18, 2014	69.18	69.49	68.95	69.44
4678	NYSE	RY	Tue, Jun 17, 2014	69.30	69.45	69.10	69.20
4677	NYSE	RY	Mon, Jun 16, 2014	69.17	69.68	69.14	69.33
4676	NYSE	RY	Fri, Jun 13, 2014	68.60	69.51	68.59	69.32
4675	NYSE	RY	Thu, Jun 12, 2014	68.85	68.88	68.39	68.80
4674	NYSE	RY	Wed, Jun 11, 2014	69.06	69.19	68.66	68.86
4673	NYSE	RY	Tue, Jun 10, 2014	68.90	69.17	68.83	69.01
4672	NYSE	RY	Mon, Jun 9, 2014	68.47	69.13	68.34	68.99
4671	NYSE	RY	Fri, Jun 6, 2014	68.14	68.41	68.01	68.33
4670	NYSE	RY	Thu, Jun 5, 2014	68.51	68.51	68.00	68.24
4669	NYSE	RY	Wed, Jun 4, 2014	68.13	68.66	67.88	68.42
4668	NYSE	RY	Tue, Jun 3, 2014	68.30	68.56	68.10	68.35
4667	NYSE	RY	Mon, Jun 2, 2014	68.90	68.95	68.32	68.48
4666	NYSE	RY	Fri, May 30, 2014	68.63	69.13	68.46	68.82
4665	NYSE	RY	Thu, May 29, 2014	69.12	69.26	68.52	69.00
4664	NYSE	RY	Wed, May 28, 2014	69.35	69.45	68.71	69.09
4663	NYSE	RY	Tue, May 27, 2014	69.80	70.01	69.13	69.31
4662	NYSE	RY	Fri, May 23, 2014	69.44	69.60	69.08	69.23
4661	NYSE	RY	Thu, May 22, 2014	68.92	69.63	68.77	69.21
4660	NYSE	RY	Wed, May 21, 2014	67.39	68.03	67.30	68.00
4659	NYSE	RY	Tue, May 20, 2014	66.92	67.64	66.41	67.37
4658	NYSE	RY	Mon, May 19, 2014	66.98	67.29	66.77	67.26
4657	NYSE	RY	Fri, May 16, 2014	67.32	67.45	66.74	67.02
4656	NYSE	RY	Thu, May 15, 2014	67.59	67.72	66.99	67.29
4655	NYSE	RY	Wed, May 14, 2014	67.33	67.64	67.32	67.54
4654	NYSE	RY	Tue, May 13, 2014	67.59	67.64	67.26	67.41
4653	NYSE	RY	Mon, May 12, 2014	67.23	67.55	67.21	67.51
4652	NYSE	RY	Fri, May 9, 2014	67.13	67.27	66.88	67.07
4651	NYSE	RY	Thu, May 8, 2014	67.38	67.81	67.31	67.65
4650	NYSE	RY	Wed, May 7, 2014	66.89	67.31	66.83	67.11
4649	NYSE	RY	Tue, May 6, 2014	66.96	67.15	66.71	67.08
4648	NYSE	RY	Mon, May 5, 2014	66.54	66.73	66.31	66.70
4647	NYSE	RY	Fri, May 2, 2014	66.51	66.82	66.41	66.60
4646	NYSE	RY	Thu, May 1, 2014	66.62	66.77	66.38	66.53
4645	NYSE	RY	Wed, Apr 30, 2014	66.32	66.94	66.31	66.80
4644	NYSE	RY	Tue, Apr 29, 2014	66.03	66.48	65.95	66.45
4643	NYSE	RY	Mon, Apr 28, 2014	65.70	65.78	65.37	65.73
4642	NYSE	RY	Fri, Apr 25, 2014	65.43	65.66	65.33	65.61
4641	NYSE	RY	Thu, Apr 24, 2014	65.61	65.65	65.35	65.55
4640	NYSE	RY	Wed, Apr 23, 2014	65.57	65.64	65.35	65.37
4639	NYSE	RY	Tue, Apr 22, 2014	66.25	66.32	65.55	65.69
4638	NYSE	RY	Mon, Apr 21, 2014	66.63	66.83	66.55	66.75
4637	NYSE	RY	Thu, Apr 17, 2014	66.63	66.71	66.46	66.62
4636	NYSE	RY	Wed, Apr 16, 2014	66.54	66.60	66.25	66.54
4635	NYSE	RY	Tue, Apr 15, 2014	66.39	66.50	66.16	66.43
4634	NYSE	RY	Mon, Apr 14, 2014	66.57	66.83	66.29	66.50
4633	NYSE	RY	Fri, Apr 11, 2014	66.45	66.53	66.04	66.30
4632	NYSE	RY	Thu, Apr 10, 2014	67.17	67.20	66.55	66.77
4631	NYSE	RY	Wed, Apr 9, 2014	66.84	67.41	66.80	67.34
4630	NYSE	RY	Tue, Apr 8, 2014	66.79	67.06	66.55	66.93
4629	NYSE	RY	Mon, Apr 7, 2014	66.20	66.59	66.07	66.49
4628	NYSE	RY	Fri, Apr 4, 2014	66.60	66.68	66.25	66.38
4627	NYSE	RY	Thu, Apr 3, 2014	66.39	66.39	65.80	66.03
4626	NYSE	RY	Wed, Apr 2, 2014	66.38	66.63	66.10	66.27
4625	NYSE	RY	Tue, Apr 1, 2014	66.15	66.52	66.09	66.37
4624	NYSE	RY	Mon, Mar 31, 2014	65.88	66.27	65.83	65.99
4623	NYSE	RY	Fri, Mar 28, 2014	65.64	65.84	65.39	65.50
4622	NYSE	RY	Thu, Mar 27, 2014	65.62	65.75	65.20	65.48
4621	NYSE	RY	Wed, Mar 26, 2014	65.27	65.82	65.19	65.49
4620	NYSE	RY	Tue, Mar 25, 2014	64.89	65.29	64.89	65.19
4619	NYSE	RY	Mon, Mar 24, 2014	64.38	64.73	64.31	64.69
4618	NYSE	RY	Fri, Mar 21, 2014	64.35	64.69	64.20	64.37
4617	NYSE	RY	Thu, Mar 20, 2014	63.68	64.32	63.48	64.24
4616	NYSE	RY	Wed, Mar 19, 2014	64.41	64.41	63.53	63.85
4615	NYSE	RY	Tue, Mar 18, 2014	64.76	64.95	64.38	64.54
4614	NYSE	RY	Mon, Mar 17, 2014	64.37	64.72	64.26	64.62
4613	NYSE	RY	Fri, Mar 14, 2014	64.74	64.82	64.02	64.12
4612	NYSE	RY	Thu, Mar 13, 2014	65.52	65.52	64.63	64.90
4611	NYSE	RY	Wed, Mar 12, 2014	64.89	65.13	64.42	65.12
4610	NYSE	RY	Tue, Mar 11, 2014	64.68	65.41	64.48	65.17
4609	NYSE	RY	Mon, Mar 10, 2014	64.50	64.86	64.32	64.63
4608	NYSE	RY	Fri, Mar 7, 2014	65.16	65.21	64.51	64.65
4607	NYSE	RY	Thu, Mar 6, 2014	65.77	65.95	65.40	65.53
4606	NYSE	RY	Wed, Mar 5, 2014	65.01	65.67	64.83	65.48
4605	NYSE	RY	Tue, Mar 4, 2014	65.32	65.35	64.69	64.74
4604	NYSE	RY	Mon, Mar 3, 2014	64.32	65.19	64.28	64.85
4603	NYSE	RY	Fri, Feb 28, 2014	65.37	65.77	65.04	65.04
4602	NYSE	RY	Thu, Feb 27, 2014	64.98	65.22	64.51	65.07
4601	NYSE	RY	Wed, Feb 26, 2014	65.79	65.89	64.72	64.81
4600	NYSE	RY	Tue, Feb 25, 2014	65.71	65.79	65.34	65.59
4599	NYSE	RY	Mon, Feb 24, 2014	65.49	65.77	65.16	65.50
4598	NYSE	RY	Fri, Feb 21, 2014	65.32	65.39	65.00	65.13
4597	NYSE	RY	Thu, Feb 20, 2014	65.38	65.85	65.21	65.49
4596	NYSE	RY	Wed, Feb 19, 2014	65.03	65.53	64.90	65.28
4595	NYSE	RY	Tue, Feb 18, 2014	65.01	65.52	64.90	65.25
4594	NYSE	RY	Fri, Feb 14, 2014	64.84	65.02	64.52	64.82
4593	NYSE	RY	Thu, Feb 13, 2014	63.99	65.14	63.83	64.84
4592	NYSE	RY	Wed, Feb 12, 2014	63.95	64.34	63.93	64.18
4591	NYSE	RY	Tue, Feb 11, 2014	63.37	64.05	63.30	63.67
4590	NYSE	RY	Mon, Feb 10, 2014	63.58	63.72	63.11	63.30
4589	NYSE	RY	Fri, Feb 7, 2014	64.08	64.08	63.24	63.47
4588	NYSE	RY	Thu, Feb 6, 2014	62.34	63.44	62.16	63.22
4587	NYSE	RY	Wed, Feb 5, 2014	61.11	62.41	61.07	62.29
4586	NYSE	RY	Tue, Feb 4, 2014	61.87	62.05	61.36	61.42
4585	NYSE	RY	Mon, Feb 3, 2014	62.19	62.26	61.00	61.64
4584	NYSE	RY	Fri, Jan 31, 2014	61.63	62.20	61.24	61.88
4583	NYSE	RY	Thu, Jan 30, 2014	62.02	62.60	61.79	62.38
4582	NYSE	RY	Wed, Jan 29, 2014	62.24	62.36	61.36	61.55
4581	NYSE	RY	Tue, Jan 28, 2014	62.22	62.55	61.89	62.32
4580	NYSE	RY	Mon, Jan 27, 2014	63.63	63.69	62.05	62.43
4579	NYSE	RY	Fri, Jan 24, 2014	64.04	64.32	63.23	63.50
4578	NYSE	RY	Thu, Jan 23, 2014	64.82	64.83	63.89	64.38
4577	NYSE	RY	Wed, Jan 22, 2014	66.79	66.88	65.73	66.00
4576	NYSE	RY	Tue, Jan 21, 2014	66.46	66.80	66.36	66.54
4575	NYSE	RY	Fri, Jan 17, 2014	64.98	65.78	64.98	65.51
4574	NYSE	RY	Thu, Jan 16, 2014	65.09	65.30	64.87	65.29
4573	NYSE	RY	Wed, Jan 15, 2014	64.97	65.18	64.81	64.94
4572	NYSE	RY	Tue, Jan 14, 2014	65.48	65.50	64.78	64.81
4571	NYSE	RY	Mon, Jan 13, 2014	65.43	65.80	65.43	65.59
4570	NYSE	RY	Fri, Jan 10, 2014	65.25	65.44	65.07	65.33
4569	NYSE	RY	Thu, Jan 9, 2014	65.55	65.86	65.07	65.53
4568	NYSE	RY	Wed, Jan 8, 2014	65.66	65.85	65.37	65.73
4567	NYSE	RY	Tue, Jan 7, 2014	66.32	66.70	65.90	65.91
4566	NYSE	RY	Mon, Jan 6, 2014	66.99	67.00	66.24	66.32
4565	NYSE	RY	Fri, Jan 3, 2014	67.11	67.30	66.92	67.08
4564	NYSE	RY	Thu, Jan 2, 2014	67.10	67.36	66.56	67.05
4563	NYSE	RY	Tue, Dec 31, 2013	67.25	67.47	67.18	67.23
4562	NYSE	RY	Mon, Dec 30, 2013	66.47	67.16	66.42	67.16
4561	NYSE	RY	Fri, Dec 27, 2013	67.02	67.08	66.42	66.60
4560	NYSE	RY	Thu, Dec 26, 2013	67.00	67.18	66.75	66.96
4559	NYSE	RY	Tue, Dec 24, 2013	66.65	67.13	66.61	66.96
4558	NYSE	RY	Mon, Dec 23, 2013	66.62	66.82	66.40	66.70
4557	NYSE	RY	Fri, Dec 20, 2013	66.22	66.71	65.95	66.00
4556	NYSE	RY	Thu, Dec 19, 2013	65.30	66.28	65.20	66.16
4555	NYSE	RY	Wed, Dec 18, 2013	64.84	65.81	64.76	65.37
4554	NYSE	RY	Tue, Dec 17, 2013	65.33	65.46	64.76	64.81
4553	NYSE	RY	Mon, Dec 16, 2013	64.98	65.63	64.86	65.16
4552	NYSE	RY	Fri, Dec 13, 2013	64.04	64.56	63.83	64.40
4551	NYSE	RY	Thu, Dec 12, 2013	64.13	64.49	63.83	64.06
4550	NYSE	RY	Wed, Dec 11, 2013	65.21	65.38	64.28	64.64
4549	NYSE	RY	Tue, Dec 10, 2013	65.66	65.68	65.19	65.37
4548	NYSE	RY	Mon, Dec 9, 2013	64.92	66.05	64.92	65.65
4547	NYSE	RY	Fri, Dec 6, 2013	64.68	65.32	64.40	64.82
4546	NYSE	RY	Thu, Dec 5, 2013	64.21	64.50	63.43	64.04
4545	NYSE	RY	Wed, Dec 4, 2013	64.85	64.92	63.88	64.61
4544	NYSE	RY	Tue, Dec 3, 2013	65.66	65.67	64.60	65.21
4543	NYSE	RY	Mon, Dec 2, 2013	65.99	66.59	65.85	66.17
4542	NYSE	RY	Fri, Nov 29, 2013	66.54	67.08	66.30	66.52
4541	NYSE	RY	Wed, Nov 27, 2013	66.59	67.19	66.50	66.54
4540	NYSE	RY	Tue, Nov 26, 2013	67.77	67.91	66.77	67.08
4539	NYSE	RY	Mon, Nov 25, 2013	67.86	68.13	67.72	67.84
4538	NYSE	RY	Fri, Nov 22, 2013	67.93	68.19	67.80	68.01
4537	NYSE	RY	Thu, Nov 21, 2013	68.31	68.54	67.97	68.01
4536	NYSE	RY	Wed, Nov 20, 2013	68.74	68.74	68.20	68.57
4535	NYSE	RY	Tue, Nov 19, 2013	68.43	68.81	68.21	68.54
4534	NYSE	RY	Mon, Nov 18, 2013	68.56	68.89	68.25	68.50
4533	NYSE	RY	Fri, Nov 15, 2013	67.95	68.28	67.81	68.28
4532	NYSE	RY	Thu, Nov 14, 2013	67.65	68.09	67.62	67.85
4531	NYSE	RY	Wed, Nov 13, 2013	66.51	68.06	66.49	68.02
4530	NYSE	RY	Tue, Nov 12, 2013	66.80	67.05	66.60	66.62
4529	NYSE	RY	Mon, Nov 11, 2013	67.26	67.26	66.96	66.97
4528	NYSE	RY	Fri, Nov 8, 2013	66.76	67.36	66.50	67.17
4527	NYSE	RY	Thu, Nov 7, 2013	67.44	67.47	66.62	66.75
4526	NYSE	RY	Wed, Nov 6, 2013	67.32	67.58	67.18	67.37
4525	NYSE	RY	Tue, Nov 5, 2013	67.25	67.25	66.67	66.95
4524	NYSE	RY	Mon, Nov 4, 2013	67.84	67.94	67.23	67.46
4523	NYSE	RY	Fri, Nov 1, 2013	67.22	67.85	67.22	67.58
4522	NYSE	RY	Thu, Oct 31, 2013	67.27	67.82	67.13	67.18
4521	NYSE	RY	Wed, Oct 30, 2013	67.13	67.16	66.65	66.96
4520	NYSE	RY	Tue, Oct 29, 2013	66.86	67.06	66.76	66.92
4519	NYSE	RY	Mon, Oct 28, 2013	66.60	66.86	66.48	66.72
4518	NYSE	RY	Fri, Oct 25, 2013	66.58	66.66	66.37	66.45
4517	NYSE	RY	Thu, Oct 24, 2013	66.75	66.84	66.52	66.58
4516	NYSE	RY	Wed, Oct 23, 2013	66.79	67.17	66.47	66.67
4515	NYSE	RY	Tue, Oct 22, 2013	67.28	67.68	67.20	67.20
4514	NYSE	RY	Mon, Oct 21, 2013	67.72	68.02	67.56	67.86
4513	NYSE	RY	Fri, Oct 18, 2013	67.06	67.84	66.94	67.57
4512	NYSE	RY	Thu, Oct 17, 2013	66.35	66.88	66.17	66.84
4511	NYSE	RY	Wed, Oct 16, 2013	65.82	66.30	65.69	66.12
4510	NYSE	RY	Tue, Oct 15, 2013	65.75	65.94	65.38	65.77
4509	NYSE	RY	Mon, Oct 14, 2013	65.60	65.95	65.44	65.80
4508	NYSE	RY	Fri, Oct 11, 2013	65.39	65.75	65.26	65.66
4507	NYSE	RY	Thu, Oct 10, 2013	64.32	65.36	64.25	65.15
4506	NYSE	RY	Wed, Oct 9, 2013	63.96	64.31	63.75	63.94
4505	NYSE	RY	Tue, Oct 8, 2013	64.42	64.65	63.91	64.00
4504	NYSE	RY	Mon, Oct 7, 2013	64.05	64.83	63.95	64.48
4503	NYSE	RY	Fri, Oct 4, 2013	63.88	64.46	63.80	64.46
4502	NYSE	RY	Thu, Oct 3, 2013	64.24	64.43	63.85	63.88
4501	NYSE	RY	Wed, Oct 2, 2013	64.41	64.41	64.00	64.27
4500	NYSE	RY	Tue, Oct 1, 2013	64.20	64.66	64.08	64.58
4499	NYSE	RY	Mon, Sep 30, 2013	64.42	65.08	64.18	64.21
4498	NYSE	RY	Fri, Sep 27, 2013	64.31	64.72	64.20	64.60
4497	NYSE	RY	Thu, Sep 26, 2013	64.25	64.72	64.08	64.39
4496	NYSE	RY	Wed, Sep 25, 2013	64.59	64.87	64.16	64.28
4495	NYSE	RY	Tue, Sep 24, 2013	64.36	64.86	64.33	64.62
4494	NYSE	RY	Mon, Sep 23, 2013	64.20	64.62	64.16	64.41
4493	NYSE	RY	Fri, Sep 20, 2013	64.58	64.62	64.12	64.19
4492	NYSE	RY	Thu, Sep 19, 2013	65.01	65.01	64.16	64.43
4491	NYSE	RY	Wed, Sep 18, 2013	64.32	65.04	64.07	64.85
4490	NYSE	RY	Tue, Sep 17, 2013	63.97	64.58	63.97	64.39
4489	NYSE	RY	Mon, Sep 16, 2013	63.73	64.22	63.67	63.84
4488	NYSE	RY	Fri, Sep 13, 2013	63.67	63.75	63.07	63.22
4487	NYSE	RY	Thu, Sep 12, 2013	64.13	64.18	63.30	63.64
4486	NYSE	RY	Wed, Sep 11, 2013	63.91	64.25	63.63	64.25
4485	NYSE	RY	Tue, Sep 10, 2013	64.18	64.30	63.51	63.90
4484	NYSE	RY	Mon, Sep 9, 2013	64.11	64.27	63.83	63.99
4483	NYSE	RY	Fri, Sep 6, 2013	64.24	64.41	63.71	63.94
4482	NYSE	RY	Thu, Sep 5, 2013	62.47	63.42	62.47	63.35
4481	NYSE	RY	Wed, Sep 4, 2013	62.16	62.59	61.97	62.40
4480	NYSE	RY	Tue, Sep 3, 2013	62.08	62.34	61.81	62.16
4479	NYSE	RY	Fri, Aug 30, 2013	62.07	62.28	61.71	61.75
4478	NYSE	RY	Thu, Aug 29, 2013	62.19	62.34	61.78	61.92
4477	NYSE	RY	Wed, Aug 28, 2013	61.12	61.55	60.89	61.53
4476	NYSE	RY	Tue, Aug 27, 2013	61.56	61.71	60.76	61.41
4475	NYSE	RY	Mon, Aug 26, 2013	62.04	62.24	61.76	61.79
4474	NYSE	RY	Fri, Aug 23, 2013	61.28	62.12	61.21	62.06
4473	NYSE	RY	Thu, Aug 22, 2013	61.56	61.92	61.00	61.26
4472	NYSE	RY	Wed, Aug 21, 2013	61.77	62.17	61.23	61.66
4471	NYSE	RY	Tue, Aug 20, 2013	61.62	62.66	61.54	62.21
4470	NYSE	RY	Mon, Aug 19, 2013	62.24	62.34	61.77	61.88
4469	NYSE	RY	Fri, Aug 16, 2013	61.61	62.47	61.54	62.38
4468	NYSE	RY	Thu, Aug 15, 2013	61.65	62.02	61.31	61.97
4467	NYSE	RY	Wed, Aug 14, 2013	62.03	62.17	61.74	61.99
4466	NYSE	RY	Tue, Aug 13, 2013	61.35	62.20	61.17	61.93
4465	NYSE	RY	Mon, Aug 12, 2013	61.63	61.80	61.24	61.49
4464	NYSE	RY	Fri, Aug 9, 2013	61.79	62.02	61.43	61.90
4463	NYSE	RY	Thu, Aug 8, 2013	60.99	62.27	60.85	62.08
4462	NYSE	RY	Wed, Aug 7, 2013	60.93	61.29	60.65	60.85
4461	NYSE	RY	Tue, Aug 6, 2013	61.70	62.02	60.95	61.67
4460	NYSE	RY	Mon, Aug 5, 2013	62.06	62.24	61.89	62.18
4459	NYSE	RY	Fri, Aug 2, 2013	61.48	62.31	61.39	62.05
4458	NYSE	RY	Thu, Aug 1, 2013	62.63	62.82	61.51	61.76
4457	NYSE	RY	Wed, Jul 31, 2013	63.13	63.31	62.29	62.31
4456	NYSE	RY	Tue, Jul 30, 2013	63.70	63.88	62.87	63.03
4455	NYSE	RY	Mon, Jul 29, 2013	63.09	63.67	63.05	63.54
4454	NYSE	RY	Fri, Jul 26, 2013	62.99	63.54	62.77	63.34
4453	NYSE	RY	Thu, Jul 25, 2013	63.01	63.39	62.77	63.21
4452	NYSE	RY	Wed, Jul 24, 2013	63.15	63.71	62.65	62.84
4451	NYSE	RY	Tue, Jul 23, 2013	63.12	63.29	62.71	63.22
4450	NYSE	RY	Mon, Jul 22, 2013	62.74	63.48	62.68	63.44
4449	NYSE	RY	Fri, Jul 19, 2013	62.07	62.93	61.99	62.80
4448	NYSE	RY	Thu, Jul 18, 2013	61.25	62.46	61.25	62.38
4447	NYSE	RY	Wed, Jul 17, 2013	60.38	61.28	60.34	61.26
4446	NYSE	RY	Tue, Jul 16, 2013	59.89	60.38	59.78	60.38
4445	NYSE	RY	Mon, Jul 15, 2013	59.59	59.97	59.55	59.78
4444	NYSE	RY	Fri, Jul 12, 2013	59.50	59.60	59.33	59.49
4443	NYSE	RY	Thu, Jul 11, 2013	59.14	59.44	58.91	59.33
4442	NYSE	RY	Wed, Jul 10, 2013	58.46	58.56	57.97	58.23
4441	NYSE	RY	Tue, Jul 9, 2013	58.21	58.49	57.60	58.47
4440	NYSE	RY	Mon, Jul 8, 2013	57.83	58.12	57.59	57.91
4439	NYSE	RY	Fri, Jul 5, 2013	57.62	57.87	57.13	57.61
4438	NYSE	RY	Wed, Jul 3, 2013	57.55	57.70	56.95	57.12
4437	NYSE	RY	Tue, Jul 2, 2013	58.00	58.16	57.48	57.80
4436	NYSE	RY	Mon, Jul 1, 2013	58.57	58.73	58.23	58.42
4435	NYSE	RY	Fri, Jun 28, 2013	58.08	58.77	57.77	58.31
4434	NYSE	RY	Thu, Jun 27, 2013	58.55	58.61	57.87	58.35
4433	NYSE	RY	Wed, Jun 26, 2013	57.72	58.57	57.61	58.20
4432	NYSE	RY	Tue, Jun 25, 2013	56.81	57.20	56.60	57.18
4431	NYSE	RY	Mon, Jun 24, 2013	55.77	57.13	55.49	56.64
4430	NYSE	RY	Fri, Jun 21, 2013	56.35	57.19	56.33	56.70
4429	NYSE	RY	Thu, Jun 20, 2013	58.10	58.19	56.74	56.79
4428	NYSE	RY	Wed, Jun 19, 2013	59.73	59.93	58.66	59.05
4427	NYSE	RY	Tue, Jun 18, 2013	59.36	60.15	59.30	59.92
4426	NYSE	RY	Mon, Jun 17, 2013	59.28	59.86	59.18	59.38
4425	NYSE	RY	Fri, Jun 14, 2013	59.33	59.71	58.71	58.94
4424	NYSE	RY	Thu, Jun 13, 2013	57.91	59.85	57.66	59.53
4423	NYSE	RY	Wed, Jun 12, 2013	58.73	58.73	57.65	57.80
4422	NYSE	RY	Tue, Jun 11, 2013	58.41	59.17	58.13	58.27
4421	NYSE	RY	Mon, Jun 10, 2013	59.01	59.40	58.61	59.00
4420	NYSE	RY	Fri, Jun 7, 2013	58.74	58.98	58.07	58.81
4419	NYSE	RY	Thu, Jun 6, 2013	58.23	58.74	57.94	58.22
4418	NYSE	RY	Wed, Jun 5, 2013	59.09	59.09	58.21	58.51
4417	NYSE	RY	Tue, Jun 4, 2013	59.49	59.77	58.96	59.20
4416	NYSE	RY	Mon, Jun 3, 2013	59.81	60.15	59.39	59.82
4415	NYSE	RY	Fri, May 31, 2013	60.81	60.85	59.37	59.41
4414	NYSE	RY	Thu, May 30, 2013	61.27	61.37	60.38	60.97
4413	NYSE	RY	Wed, May 29, 2013	61.28	61.90	61.09	61.76
4412	NYSE	RY	Tue, May 28, 2013	61.59	62.13	61.44	61.66
4411	NYSE	RY	Fri, May 24, 2013	60.91	61.75	60.85	61.53
4410	NYSE	RY	Thu, May 23, 2013	60.88	61.53	60.73	61.30
4409	NYSE	RY	Wed, May 22, 2013	61.94	62.24	61.00	61.15
4408	NYSE	RY	Tue, May 21, 2013	60.52	62.50	60.24	62.17
4407	NYSE	RY	Mon, May 20, 2013	60.26	60.69	60.00	60.59
4406	NYSE	RY	Fri, May 17, 2013	59.15	60.62	58.79	60.44
4405	NYSE	RY	Thu, May 16, 2013	59.93	60.57	59.70	59.88
4404	NYSE	RY	Wed, May 15, 2013	60.19	60.43	59.48	59.86
4403	NYSE	RY	Tue, May 14, 2013	60.44	60.89	60.35	60.49
4402	NYSE	RY	Mon, May 13, 2013	60.92	61.03	60.36	60.69
4401	NYSE	RY	Fri, May 10, 2013	60.83	61.00	60.54	60.97
4400	NYSE	RY	Thu, May 9, 2013	62.04	62.13	60.96	61.13
4399	NYSE	RY	Wed, May 8, 2013	61.35	62.06	61.31	61.93
4398	NYSE	RY	Tue, May 7, 2013	60.95	61.70	60.89	61.44
4397	NYSE	RY	Mon, May 6, 2013	60.59	61.16	60.53	60.94
4396	NYSE	RY	Fri, May 3, 2013	60.59	61.02	60.43	60.62
4395	NYSE	RY	Thu, May 2, 2013	60.01	60.67	59.70	60.27
4394	NYSE	RY	Wed, May 1, 2013	60.30	60.48	59.68	60.04
4393	NYSE	RY	Tue, Apr 30, 2013	59.89	60.55	59.40	60.40
4392	NYSE	RY	Mon, Apr 29, 2013	59.37	60.09	59.14	59.89
4391	NYSE	RY	Fri, Apr 26, 2013	59.08	59.20	58.67	59.01
4390	NYSE	RY	Thu, Apr 25, 2013	59.03	59.47	58.86	59.18
4389	NYSE	RY	Wed, Apr 24, 2013	58.43	58.85	57.98	58.76
4388	NYSE	RY	Tue, Apr 23, 2013	58.96	58.99	58.07	58.36
4387	NYSE	RY	Mon, Apr 22, 2013	59.88	59.93	59.07	59.40
4386	NYSE	RY	Fri, Apr 19, 2013	59.49	59.91	59.35	59.84
4385	NYSE	RY	Thu, Apr 18, 2013	59.95	60.04	59.22	59.51
4384	NYSE	RY	Wed, Apr 17, 2013	59.68	60.14	58.97	59.74
4383	NYSE	RY	Tue, Apr 16, 2013	59.77	60.29	59.46	60.24
4382	NYSE	RY	Mon, Apr 15, 2013	60.30	60.52	59.30	59.30
4381	NYSE	RY	Fri, Apr 12, 2013	60.14	60.80	60.08	60.71
4380	NYSE	RY	Thu, Apr 11, 2013	60.90	60.97	60.34	60.68
4379	NYSE	RY	Wed, Apr 10, 2013	59.63	60.77	59.47	60.50
4378	NYSE	RY	Tue, Apr 9, 2013	58.63	59.58	58.20	59.20
4377	NYSE	RY	Mon, Apr 8, 2013	58.43	58.51	57.71	58.51
4376	NYSE	RY	Fri, Apr 5, 2013	58.95	58.96	58.25	58.65
4375	NYSE	RY	Thu, Apr 4, 2013	60.35	60.55	59.43	59.63
4374	NYSE	RY	Wed, Apr 3, 2013	61.29	61.50	60.11	60.42
4373	NYSE	RY	Tue, Apr 2, 2013	60.50	61.32	60.50	61.32
4372	NYSE	RY	Mon, Apr 1, 2013	60.22	60.51	60.12	60.24
4371	NYSE	RY	Thu, Mar 28, 2013	59.58	60.41	59.12	60.30
4370	NYSE	RY	Wed, Mar 27, 2013	60.28	60.35	59.56	59.71
4369	NYSE	RY	Tue, Mar 26, 2013	60.30	60.56	60.07	60.43
4368	NYSE	RY	Mon, Mar 25, 2013	60.37	60.67	59.68	59.92
4367	NYSE	RY	Fri, Mar 22, 2013	59.23	60.46	59.18	60.01
4366	NYSE	RY	Thu, Mar 21, 2013	59.73	59.77	59.09	59.31
4365	NYSE	RY	Wed, Mar 20, 2013	59.70	59.94	59.46	59.75
4364	NYSE	RY	Tue, Mar 19, 2013	59.53	59.94	59.20	59.44
4363	NYSE	RY	Mon, Mar 18, 2013	59.76	60.28	59.45	59.76
4362	NYSE	RY	Fri, Mar 15, 2013	60.25	60.73	60.00	60.31
4361	NYSE	RY	Thu, Mar 14, 2013	59.99	60.35	59.30	60.24
4360	NYSE	RY	Wed, Mar 13, 2013	60.87	60.92	59.39	59.84
4359	NYSE	RY	Tue, Mar 12, 2013	61.00	61.02	60.65	60.86
4358	NYSE	RY	Mon, Mar 11, 2013	60.73	61.21	60.64	61.04
4357	NYSE	RY	Fri, Mar 8, 2013	61.26	61.44	60.31	60.69
4356	NYSE	RY	Thu, Mar 7, 2013	61.46	61.54	60.71	60.90
4355	NYSE	RY	Wed, Mar 6, 2013	62.30	62.38	61.14	61.30
4354	NYSE	RY	Tue, Mar 5, 2013	62.30	62.45	61.94	62.05
4353	NYSE	RY	Mon, Mar 4, 2013	61.82	62.18	61.56	61.96
4352	NYSE	RY	Fri, Mar 1, 2013	61.91	62.36	61.53	62.09
4351	NYSE	RY	Thu, Feb 28, 2013	62.59	62.73	61.70	62.11
4350	NYSE	RY	Wed, Feb 27, 2013	61.34	62.07	60.94	62.04
4349	NYSE	RY	Tue, Feb 26, 2013	61.93	62.17	61.24	61.62
4348	NYSE	RY	Mon, Feb 25, 2013	62.96	63.31	61.83	61.89
4347	NYSE	RY	Fri, Feb 22, 2013	62.41	63.00	62.29	62.97
4346	NYSE	RY	Thu, Feb 21, 2013	63.03	63.18	62.46	62.79
4345	NYSE	RY	Wed, Feb 20, 2013	63.48	63.89	63.24	63.27
4344	NYSE	RY	Tue, Feb 19, 2013	62.94	64.08	62.82	63.66
4343	NYSE	RY	Fri, Feb 15, 2013	63.06	63.28	62.76	62.94
4342	NYSE	RY	Thu, Feb 14, 2013	63.26	63.76	63.11	63.34
4341	NYSE	RY	Wed, Feb 13, 2013	62.90	63.29	62.86	63.26
4340	NYSE	RY	Tue, Feb 12, 2013	62.82	63.10	62.73	62.85
4339	NYSE	RY	Mon, Feb 11, 2013	62.43	63.04	62.37	62.85
4338	NYSE	RY	Fri, Feb 8, 2013	62.54	63.01	62.48	62.72
4337	NYSE	RY	Thu, Feb 7, 2013	62.94	63.14	62.45	62.85
4336	NYSE	RY	Wed, Feb 6, 2013	62.16	63.19	62.12	62.98
4335	NYSE	RY	Tue, Feb 5, 2013	62.27	62.59	62.06	62.25
4334	NYSE	RY	Fri, Feb 1, 2013	62.54	62.80	62.35	62.73
4333	NYSE	RY	Thu, Jan 31, 2013	62.51	62.62	62.22	62.33
4332	NYSE	RY	Wed, Jan 30, 2013	62.22	62.58	62.20	62.50
4331	NYSE	RY	Tue, Jan 29, 2013	62.14	62.60	62.09	62.39
4330	NYSE	RY	Mon, Jan 28, 2013	61.75	62.41	61.64	62.20
4329	NYSE	RY	Fri, Jan 25, 2013	61.51	61.73	61.26	61.70
4328	NYSE	RY	Thu, Jan 24, 2013	61.32	61.78	61.26	61.63
4327	NYSE	RY	Wed, Jan 23, 2013	61.98	62.20	61.39	61.52
4326	NYSE	RY	Tue, Jan 22, 2013	61.84	62.19	61.58	62.16
4325	NYSE	RY	Fri, Jan 18, 2013	62.11	62.38	62.00	62.32
4324	NYSE	RY	Thu, Jan 17, 2013	62.06	62.43	62.02	62.36
4323	NYSE	RY	Wed, Jan 16, 2013	61.96	62.12	61.76	61.94
4322	NYSE	RY	Tue, Jan 15, 2013	61.75	62.22	61.67	62.18
4321	NYSE	RY	Mon, Jan 14, 2013	61.77	62.03	61.62	62.03
4320	NYSE	RY	Fri, Jan 11, 2013	61.89	62.00	61.60	61.85
4319	NYSE	RY	Thu, Jan 10, 2013	61.86	62.16	61.67	61.82
4318	NYSE	RY	Wed, Jan 9, 2013	61.34	61.74	61.31	61.67
4317	NYSE	RY	Tue, Jan 8, 2013	61.62	61.63	61.10	61.39
4316	NYSE	RY	Mon, Jan 7, 2013	61.85	61.90	61.23	61.71
4315	NYSE	RY	Fri, Jan 4, 2013	61.42	62.02	61.41	61.86
4314	NYSE	RY	Thu, Jan 3, 2013	61.46	61.66	61.11	61.45
4313	NYSE	RY	Wed, Jan 2, 2013	61.50	61.63	61.00	61.39
4312	NYSE	RY	Mon, Dec 31, 2012	59.83	60.45	59.69	60.30
4311	NYSE	RY	Fri, Dec 28, 2012	60.08	60.32	59.87	59.92
4310	NYSE	RY	Thu, Dec 27, 2012	60.53	60.78	59.66	60.39
4309	NYSE	RY	Wed, Dec 26, 2012	60.80	61.25	60.60	60.74
4308	NYSE	RY	Mon, Dec 24, 2012	60.74	61.14	60.65	60.79
4307	NYSE	RY	Fri, Dec 21, 2012	60.81	61.09	60.38	60.88
4306	NYSE	RY	Thu, Dec 20, 2012	60.98	61.51	60.95	61.24
4305	NYSE	RY	Wed, Dec 19, 2012	60.68	61.54	60.63	61.21
4304	NYSE	RY	Tue, Dec 18, 2012	60.05	60.82	59.91	60.81
4303	NYSE	RY	Mon, Dec 17, 2012	59.82	60.07	59.44	60.00
4302	NYSE	RY	Fri, Dec 14, 2012	60.16	60.35	59.73	59.82
4301	NYSE	RY	Thu, Dec 13, 2012	60.14	60.31	59.89	60.21
4300	NYSE	RY	Wed, Dec 12, 2012	59.77	60.41	59.77	60.19
4299	NYSE	RY	Tue, Dec 11, 2012	59.40	59.82	59.35	59.70
4298	NYSE	RY	Mon, Dec 10, 2012	59.24	59.60	59.21	59.25
4297	NYSE	RY	Fri, Dec 7, 2012	59.48	59.75	58.81	59.04
4296	NYSE	RY	Thu, Dec 6, 2012	59.56	59.56	58.86	59.01
4295	NYSE	RY	Wed, Dec 5, 2012	58.76	59.81	58.71	59.27
4294	NYSE	RY	Tue, Dec 4, 2012	58.99	59.06	58.70	58.79
4293	NYSE	RY	Mon, Dec 3, 2012	59.35	59.46	58.81	59.01
4292	NYSE	RY	Fri, Nov 30, 2012	58.95	59.28	58.59	58.88
4291	NYSE	RY	Thu, Nov 29, 2012	58.93	59.37	58.90	58.96
4290	NYSE	RY	Wed, Nov 28, 2012	57.93	58.88	57.90	58.79
4289	NYSE	RY	Tue, Nov 27, 2012	58.43	58.69	58.13	58.31
4288	NYSE	RY	Mon, Nov 26, 2012	58.25	58.42	58.12	58.30
4287	NYSE	RY	Fri, Nov 23, 2012	58.06	58.56	58.03	58.48
4286	NYSE	RY	Wed, Nov 21, 2012	57.47	57.90	57.37	57.82
4285	NYSE	RY	Tue, Nov 20, 2012	56.66	57.68	56.65	57.57
4284	NYSE	RY	Mon, Nov 19, 2012	56.29	56.78	56.29	56.70
4283	NYSE	RY	Fri, Nov 16, 2012	55.26	55.55	54.70	55.55
4282	NYSE	RY	Thu, Nov 15, 2012	54.96	55.58	54.41	54.99
4281	NYSE	RY	Wed, Nov 14, 2012	55.77	56.10	55.05	55.11
4280	NYSE	RY	Tue, Nov 13, 2012	55.39	56.36	55.39	55.83
4279	NYSE	RY	Mon, Nov 12, 2012	55.97	56.06	55.71	55.93
4278	NYSE	RY	Fri, Nov 9, 2012	55.36	56.07	55.36	55.76
4277	NYSE	RY	Thu, Nov 8, 2012	56.37	56.79	55.69	55.69
4276	NYSE	RY	Wed, Nov 7, 2012	57.35	57.40	56.50	56.57
4275	NYSE	RY	Tue, Nov 6, 2012	57.82	57.96	57.38	57.60
4274	NYSE	RY	Mon, Nov 5, 2012	57.48	57.98	57.34	57.56
4273	NYSE	RY	Fri, Nov 2, 2012	58.12	58.19	57.54	57.79
4272	NYSE	RY	Thu, Nov 1, 2012	57.09	57.92	56.89	57.76
4271	NYSE	RY	Wed, Oct 31, 2012	56.86	57.49	56.81	57.03
4270	NYSE	RY	Fri, Oct 26, 2012	57.17	57.42	56.86	56.94
4269	NYSE	RY	Thu, Oct 25, 2012	57.64	57.90	57.23	57.23
4268	NYSE	RY	Wed, Oct 24, 2012	57.71	57.77	57.06	57.28
4267	NYSE	RY	Tue, Oct 23, 2012	58.05	58.11	57.09	57.36
4266	NYSE	RY	Mon, Oct 22, 2012	58.59	59.09	58.59	59.02
4265	NYSE	RY	Fri, Oct 19, 2012	59.09	59.17	58.59	58.91
4264	NYSE	RY	Thu, Oct 18, 2012	59.28	59.83	59.19	59.60
4263	NYSE	RY	Wed, Oct 17, 2012	58.88	59.48	58.86	59.46
4262	NYSE	RY	Tue, Oct 16, 2012	58.27	58.78	58.26	58.59
4261	NYSE	RY	Mon, Oct 15, 2012	58.18	58.63	58.01	58.39
4260	NYSE	RY	Fri, Oct 12, 2012	58.09	58.15	57.72	57.97
4259	NYSE	RY	Thu, Oct 11, 2012	58.36	58.49	57.88	58.03
4258	NYSE	RY	Wed, Oct 10, 2012	58.16	58.42	57.87	57.93
4257	NYSE	RY	Tue, Oct 9, 2012	58.79	58.86	58.12	58.42
4256	NYSE	RY	Mon, Oct 8, 2012	58.50	58.56	58.23	58.47
4255	NYSE	RY	Fri, Oct 5, 2012	59.12	59.36	58.51	58.69
4254	NYSE	RY	Thu, Oct 4, 2012	58.05	58.71	58.01	58.61
4253	NYSE	RY	Wed, Oct 3, 2012	57.74	57.92	57.36	57.67
4252	NYSE	RY	Tue, Oct 2, 2012	57.99	58.28	57.53	57.77
4251	NYSE	RY	Mon, Oct 1, 2012	57.89	58.60	57.74	57.81
4250	NYSE	RY	Fri, Sep 28, 2012	57.40	57.59	57.00	57.41
4249	NYSE	RY	Thu, Sep 27, 2012	57.18	57.96	57.08	57.82
4248	NYSE	RY	Wed, Sep 26, 2012	56.76	57.34	56.76	56.97
4247	NYSE	RY	Tue, Sep 25, 2012	57.40	58.13	57.05	57.27
4246	NYSE	RY	Mon, Sep 24, 2012	57.19	57.52	56.83	57.36
4245	NYSE	RY	Fri, Sep 21, 2012	58.25	58.31	57.39	57.41
4244	NYSE	RY	Thu, Sep 20, 2012	57.59	58.14	57.51	58.08
4243	NYSE	RY	Wed, Sep 19, 2012	57.90	58.44	57.82	58.16
4242	NYSE	RY	Tue, Sep 18, 2012	57.29	57.92	57.25	57.85
4241	NYSE	RY	Mon, Sep 17, 2012	57.59	58.01	57.31	57.44
4240	NYSE	RY	Fri, Sep 14, 2012	57.99	58.37	57.64	57.79
4239	NYSE	RY	Thu, Sep 13, 2012	56.74	57.80	56.50	57.58
4238	NYSE	RY	Wed, Sep 12, 2012	57.54	57.54	56.55	56.77
4237	NYSE	RY	Tue, Sep 11, 2012	58.06	58.08	57.17	57.36
4236	NYSE	RY	Mon, Sep 10, 2012	57.33	58.00	57.33	57.72
4235	NYSE	RY	Fri, Sep 7, 2012	57.03	57.54	56.95	57.47
4234	NYSE	RY	Thu, Sep 6, 2012	56.52	56.95	56.49	56.89
4233	NYSE	RY	Wed, Sep 5, 2012	55.47	56.32	54.88	56.13
4232	NYSE	RY	Tue, Sep 4, 2012	56.16	56.23	55.38	55.67
4231	NYSE	RY	Fri, Aug 31, 2012	55.90	56.57	54.76	56.01
4230	NYSE	RY	Thu, Aug 30, 2012	55.33	55.97	55.05	55.43
4229	NYSE	RY	Wed, Aug 29, 2012	54.97	55.44	54.73	55.15
4228	NYSE	RY	Tue, Aug 28, 2012	55.01	55.59	54.77	54.83
4227	NYSE	RY	Mon, Aug 27, 2012	54.45	54.47	54.09	54.31
4226	NYSE	RY	Fri, Aug 24, 2012	53.56	54.64	53.54	54.22
4225	NYSE	RY	Thu, Aug 23, 2012	53.91	53.92	53.32	53.55
4224	NYSE	RY	Wed, Aug 22, 2012	54.09	54.33	53.69	53.96
4223	NYSE	RY	Tue, Aug 21, 2012	54.44	55.02	54.38	54.54
4222	NYSE	RY	Mon, Aug 20, 2012	54.26	54.51	54.02	54.18
4221	NYSE	RY	Fri, Aug 17, 2012	54.05	54.59	54.03	54.56
4220	NYSE	RY	Thu, Aug 16, 2012	53.35	54.18	53.12	54.18
4219	NYSE	RY	Wed, Aug 15, 2012	52.36	53.38	52.32	53.28
4218	NYSE	RY	Tue, Aug 14, 2012	51.62	52.75	51.45	52.41
4217	NYSE	RY	Mon, Aug 13, 2012	51.55	51.58	50.84	51.27
4216	NYSE	RY	Fri, Aug 10, 2012	51.33	51.72	51.14	51.68
4215	NYSE	RY	Thu, Aug 9, 2012	51.49	51.80	51.37	51.61
4214	NYSE	RY	Wed, Aug 8, 2012	51.94	52.14	51.34	51.64
4213	NYSE	RY	Tue, Aug 7, 2012	51.94	52.25	51.85	52.08
4212	NYSE	RY	Mon, Aug 6, 2012	51.72	51.78	51.37	51.39
4211	NYSE	RY	Fri, Aug 3, 2012	51.43	51.89	51.40	51.49
4210	NYSE	RY	Thu, Aug 2, 2012	50.56	51.15	50.16	50.50
4209	NYSE	RY	Wed, Aug 1, 2012	51.59	51.66	50.76	50.84
4208	NYSE	RY	Tue, Jul 31, 2012	51.67	51.98	51.06	51.13
4207	NYSE	RY	Mon, Jul 30, 2012	51.38	51.89	51.38	51.62
4206	NYSE	RY	Fri, Jul 27, 2012	50.84	51.97	50.57	51.50
4205	NYSE	RY	Thu, Jul 26, 2012	50.32	50.54	49.91	50.38
4204	NYSE	RY	Wed, Jul 25, 2012	50.02	50.04	49.19	49.64
4203	NYSE	RY	Tue, Jul 24, 2012	50.30	50.46	49.48	49.79
4202	NYSE	RY	Mon, Jul 23, 2012	50.72	50.90	50.01	50.67
4201	NYSE	RY	Fri, Jul 20, 2012	51.72	51.95	51.41	51.73
4200	NYSE	RY	Thu, Jul 19, 2012	52.00	52.46	52.00	52.21
4199	NYSE	RY	Wed, Jul 18, 2012	51.69	51.94	51.63	51.82
4198	NYSE	RY	Tue, Jul 17, 2012	51.60	51.85	51.46	51.73
4197	NYSE	RY	Mon, Jul 16, 2012	51.73	51.73	51.17	51.46
4196	NYSE	RY	Fri, Jul 13, 2012	51.47	51.94	51.47	51.73
4195	NYSE	RY	Thu, Jul 12, 2012	51.15	51.42	50.76	51.27
4194	NYSE	RY	Wed, Jul 11, 2012	51.31	51.94	51.31	51.71
4193	NYSE	RY	Tue, Jul 10, 2012	51.64	52.08	50.93	51.30
4192	NYSE	RY	Mon, Jul 9, 2012	51.67	51.87	51.05	51.60
4191	NYSE	RY	Fri, Jul 6, 2012	52.29	52.40	51.50	51.85
4190	NYSE	RY	Thu, Jul 5, 2012	52.92	53.20	52.52	52.82
4189	NYSE	RY	Tue, Jul 3, 2012	52.10	52.79	51.83	52.79
4188	NYSE	RY	Mon, Jul 2, 2012	51.40	51.64	51.10	51.57
4187	NYSE	RY	Fri, Jun 29, 2012	51.09	51.33	50.66	51.22
4186	NYSE	RY	Thu, Jun 28, 2012	49.45	49.53	48.70	49.51
4185	NYSE	RY	Wed, Jun 27, 2012	49.98	50.33	49.59	50.11
4184	NYSE	RY	Tue, Jun 26, 2012	49.55	50.02	49.06	49.90
4183	NYSE	RY	Mon, Jun 25, 2012	49.91	50.22	49.24	49.56
4182	NYSE	RY	Fri, Jun 22, 2012	49.83	50.95	49.75	50.70
4181	NYSE	RY	Thu, Jun 21, 2012	51.82	52.16	49.82	49.87
4180	NYSE	RY	Wed, Jun 20, 2012	51.92	52.25	51.22	52.03
4179	NYSE	RY	Tue, Jun 19, 2012	50.16	52.05	50.09	51.91
4178	NYSE	RY	Mon, Jun 18, 2012	49.85	50.53	49.57	49.70
4177	NYSE	RY	Fri, Jun 15, 2012	49.74	50.21	49.52	50.20
4176	NYSE	RY	Thu, Jun 14, 2012	49.78	49.89	49.31	49.74
4175	NYSE	RY	Wed, Jun 13, 2012	48.88	50.10	48.82	49.52
4174	NYSE	RY	Tue, Jun 12, 2012	48.69	49.23	48.47	49.19
4173	NYSE	RY	Mon, Jun 11, 2012	49.64	49.65	48.38	48.41
4172	NYSE	RY	Fri, Jun 8, 2012	49.02	49.65	48.79	49.00
4171	NYSE	RY	Thu, Jun 7, 2012	49.92	50.13	49.50	49.59
4170	NYSE	RY	Wed, Jun 6, 2012	49.10	49.35	48.85	49.35
4169	NYSE	RY	Tue, Jun 5, 2012	47.73	48.57	47.60	48.47
4168	NYSE	RY	Mon, Jun 4, 2012	48.06	48.24	46.80	47.65
4167	NYSE	RY	Fri, Jun 1, 2012	48.83	49.13	47.88	48.04
4166	NYSE	RY	Thu, May 31, 2012	49.43	50.00	48.88	49.75
4165	NYSE	RY	Wed, May 30, 2012	49.24	49.62	48.80	49.16
4164	NYSE	RY	Tue, May 29, 2012	49.59	49.97	49.33	49.81
4163	NYSE	RY	Fri, May 25, 2012	49.71	49.71	48.74	48.83
4162	NYSE	RY	Thu, May 24, 2012	51.09	51.32	49.24	50.01
4161	NYSE	RY	Wed, May 23, 2012	50.60	51.78	50.00	51.72
4160	NYSE	RY	Tue, May 22, 2012	51.26	51.70	50.70	51.02
4159	NYSE	RY	Mon, May 21, 2012	50.70	51.46	50.55	51.38
4158	NYSE	RY	Fri, May 18, 2012	51.34	51.82	50.42	50.63
4157	NYSE	RY	Thu, May 17, 2012	52.17	52.27	50.88	50.94
4156	NYSE	RY	Wed, May 16, 2012	52.49	53.08	52.14	52.38
4155	NYSE	RY	Tue, May 15, 2012	52.89	53.05	52.38	52.49
4154	NYSE	RY	Mon, May 14, 2012	53.04	53.49	52.96	53.03
4153	NYSE	RY	Fri, May 11, 2012	53.62	54.48	53.35	53.90
4152	NYSE	RY	Thu, May 10, 2012	53.74	54.47	53.60	53.90
4151	NYSE	RY	Wed, May 9, 2012	53.36	53.83	52.87	53.31
4150	NYSE	RY	Tue, May 8, 2012	54.94	55.05	53.57	54.21
4149	NYSE	RY	Mon, May 7, 2012	54.83	55.62	54.83	55.38
4148	NYSE	RY	Fri, May 4, 2012	55.97	56.20	54.73	55.16
4147	NYSE	RY	Thu, May 3, 2012	57.23	57.47	56.36	56.45
4146	NYSE	RY	Wed, May 2, 2012	57.28	57.45	56.66	57.16
4145	NYSE	RY	Tue, May 1, 2012	57.61	57.96	56.85	57.65
4144	NYSE	RY	Mon, Apr 30, 2012	57.72	57.89	57.15	57.81
4143	NYSE	RY	Fri, Apr 27, 2012	57.63	58.19	57.42	58.10
4142	NYSE	RY	Thu, Apr 26, 2012	57.75	57.93	57.11	57.50
4141	NYSE	RY	Wed, Apr 25, 2012	57.71	57.91	57.49	57.83
4140	NYSE	RY	Tue, Apr 24, 2012	56.99	57.47	56.94	57.18
4139	NYSE	RY	Mon, Apr 23, 2012	56.45	57.04	56.27	56.93
4138	NYSE	RY	Fri, Apr 20, 2012	57.80	57.95	57.50	57.62
4137	NYSE	RY	Thu, Apr 19, 2012	57.50	57.89	57.26	57.56
4136	NYSE	RY	Wed, Apr 18, 2012	57.22	57.97	57.00	57.50
4135	NYSE	RY	Tue, Apr 17, 2012	57.07	57.59	56.67	57.31
4134	NYSE	RY	Mon, Apr 16, 2012	56.26	56.48	55.85	56.29
4133	NYSE	RY	Fri, Apr 13, 2012	57.04	57.11	55.92	56.03
4132	NYSE	RY	Thu, Apr 12, 2012	56.48	57.39	56.25	57.12
4131	NYSE	RY	Wed, Apr 11, 2012	56.07	56.43	55.94	56.08
4130	NYSE	RY	Tue, Apr 10, 2012	56.54	56.73	55.45	55.67
4129	NYSE	RY	Mon, Apr 9, 2012	56.48	56.99	56.28	56.68
4128	NYSE	RY	Thu, Apr 5, 2012	57.22	57.49	56.88	57.25
4127	NYSE	RY	Wed, Apr 4, 2012	56.75	57.60	56.65	57.30
4126	NYSE	RY	Tue, Apr 3, 2012	57.68	58.36	57.24	57.58
4125	NYSE	RY	Mon, Apr 2, 2012	57.67	59.24	57.67	59.19
4124	NYSE	RY	Fri, Mar 30, 2012	58.28	58.46	57.86	58.05
4123	NYSE	RY	Thu, Mar 29, 2012	58.47	58.60	57.35	58.11
4122	NYSE	RY	Wed, Mar 28, 2012	58.85	59.02	58.30	58.79
4121	NYSE	RY	Tue, Mar 27, 2012	59.19	59.60	58.94	58.97
4120	NYSE	RY	Mon, Mar 26, 2012	58.55	59.24	58.52	59.21
4119	NYSE	RY	Fri, Mar 23, 2012	57.80	58.12	57.56	58.07
4118	NYSE	RY	Thu, Mar 22, 2012	57.83	58.15	57.75	57.97
4117	NYSE	RY	Wed, Mar 21, 2012	58.48	58.99	58.12	58.58
4116	NYSE	RY	Tue, Mar 20, 2012	58.25	58.70	57.85	58.57
4115	NYSE	RY	Mon, Mar 19, 2012	58.42	59.09	58.33	58.94
4114	NYSE	RY	Fri, Mar 16, 2012	58.74	59.05	58.47	58.58
4113	NYSE	RY	Thu, Mar 15, 2012	57.91	58.99	57.85	58.67
4112	NYSE	RY	Wed, Mar 14, 2012	58.59	59.14	57.84	58.11
4111	NYSE	RY	Tue, Mar 13, 2012	57.25	58.64	57.22	58.62
4110	NYSE	RY	Mon, Mar 12, 2012	57.28	57.49	56.84	57.21
4109	NYSE	RY	Fri, Mar 9, 2012	57.46	57.81	57.09	57.35
4108	NYSE	RY	Thu, Mar 8, 2012	56.38	57.49	56.23	57.40
4107	NYSE	RY	Wed, Mar 7, 2012	56.02	56.06	55.30	55.88
4106	NYSE	RY	Tue, Mar 6, 2012	56.17	56.93	55.88	56.12
4105	NYSE	RY	Mon, Mar 5, 2012	56.78	57.35	56.39	57.19
4104	NYSE	RY	Fri, Mar 2, 2012	57.34	57.82	56.60	57.07
4103	NYSE	RY	Thu, Mar 1, 2012	56.84	58.22	56.84	57.58
4102	NYSE	RY	Wed, Feb 29, 2012	56.28	56.65	55.48	56.22
4101	NYSE	RY	Tue, Feb 28, 2012	55.16	55.91	55.00	55.85
4100	NYSE	RY	Mon, Feb 27, 2012	54.27	55.10	53.76	55.04
4099	NYSE	RY	Fri, Feb 24, 2012	54.48	54.87	54.22	54.64
4098	NYSE	RY	Thu, Feb 23, 2012	54.33	54.58	54.06	54.54
4097	NYSE	RY	Wed, Feb 22, 2012	53.63	54.51	53.63	54.32
4096	NYSE	RY	Tue, Feb 21, 2012	53.66	53.93	53.21	53.82
4095	NYSE	RY	Fri, Feb 17, 2012	53.72	53.72	53.27	53.39
4094	NYSE	RY	Thu, Feb 16, 2012	53.21	53.87	53.20	53.48
4093	NYSE	RY	Wed, Feb 15, 2012	53.88	53.93	53.25	53.41
4092	NYSE	RY	Tue, Feb 14, 2012	53.53	53.64	53.04	53.64
4091	NYSE	RY	Mon, Feb 13, 2012	53.85	54.09	53.49	53.70
4090	NYSE	RY	Fri, Feb 10, 2012	53.33	53.84	52.94	53.46
4089	NYSE	RY	Thu, Feb 9, 2012	54.18	54.38	53.87	54.00
4088	NYSE	RY	Wed, Feb 8, 2012	53.90	54.50	53.59	54.11
4087	NYSE	RY	Tue, Feb 7, 2012	53.74	53.99	53.00	53.85
4086	NYSE	RY	Mon, Feb 6, 2012	53.30	53.91	53.27	53.71
4085	NYSE	RY	Fri, Feb 3, 2012	53.36	53.82	53.15	53.64
4084	NYSE	RY	Thu, Feb 2, 2012	53.14	53.29	52.47	52.86
4083	NYSE	RY	Wed, Feb 1, 2012	52.85	53.54	52.83	53.24
4082	NYSE	RY	Tue, Jan 31, 2012	52.84	52.94	51.79	52.37
4081	NYSE	RY	Mon, Jan 30, 2012	51.73	52.42	51.55	52.24
4080	NYSE	RY	Fri, Jan 27, 2012	52.20	52.93	51.97	52.35
4079	NYSE	RY	Thu, Jan 26, 2012	53.53	53.57	52.45	52.58
4078	NYSE	RY	Wed, Jan 25, 2012	52.92	53.11	52.38	53.05
4077	NYSE	RY	Tue, Jan 24, 2012	53.17	53.48	52.93	53.17
4076	NYSE	RY	Mon, Jan 23, 2012	53.46	54.48	53.39	54.39
4075	NYSE	RY	Fri, Jan 20, 2012	52.31	53.14	52.28	53.12
4074	NYSE	RY	Thu, Jan 19, 2012	52.35	52.71	52.27	52.49
4073	NYSE	RY	Wed, Jan 18, 2012	50.79	51.99	50.75	51.94
4072	NYSE	RY	Tue, Jan 17, 2012	51.53	51.60	50.82	51.02
4071	NYSE	RY	Fri, Jan 13, 2012	51.30	51.39	50.67	50.88
4070	NYSE	RY	Thu, Jan 12, 2012	51.84	52.07	51.40	51.82
4069	NYSE	RY	Wed, Jan 11, 2012	51.42	51.80	51.39	51.60
4068	NYSE	RY	Tue, Jan 10, 2012	51.84	51.88	51.52	51.59
4067	NYSE	RY	Mon, Jan 9, 2012	50.70	51.13	50.37	51.11
4066	NYSE	RY	Fri, Jan 6, 2012	51.07	51.09	50.10	50.61
4065	NYSE	RY	Thu, Jan 5, 2012	51.82	51.83	51.01	51.33
4064	NYSE	RY	Wed, Jan 4, 2012	51.97	52.40	51.77	52.25
4063	NYSE	RY	Tue, Jan 3, 2012	51.77	52.27	51.66	52.07
4062	NYSE	RY	Fri, Dec 30, 2011	50.45	51.16	50.40	50.96
4061	NYSE	RY	Thu, Dec 29, 2011	49.63	50.52	49.61	50.39
4060	NYSE	RY	Wed, Dec 28, 2011	50.57	50.64	49.44	49.59
4059	NYSE	RY	Tue, Dec 27, 2011	50.33	50.38	50.00	50.11
4058	NYSE	RY	Fri, Dec 23, 2011	50.08	50.78	49.88	50.30
4057	NYSE	RY	Thu, Dec 22, 2011	47.96	49.89	47.95	49.82
4056	NYSE	RY	Wed, Dec 21, 2011	47.80	47.95	47.41	47.79
4055	NYSE	RY	Tue, Dec 20, 2011	47.57	48.16	47.51	47.70
4054	NYSE	RY	Mon, Dec 19, 2011	47.23	47.41	46.64	46.87
4053	NYSE	RY	Fri, Dec 16, 2011	46.45	47.16	46.28	47.05
4052	NYSE	RY	Thu, Dec 15, 2011	46.83	46.96	46.05	46.45
4051	NYSE	RY	Wed, Dec 14, 2011	46.60	47.03	45.96	46.26
4050	NYSE	RY	Tue, Dec 13, 2011	47.63	47.96	46.43	46.89
4049	NYSE	RY	Mon, Dec 12, 2011	47.87	47.87	47.16	47.48
4048	NYSE	RY	Fri, Dec 9, 2011	47.73	48.80	47.64	48.63
4047	NYSE	RY	Thu, Dec 8, 2011	48.72	48.85	47.50	47.65
4046	NYSE	RY	Wed, Dec 7, 2011	47.87	49.24	47.43	49.03
4045	NYSE	RY	Tue, Dec 6, 2011	48.26	48.53	47.97	48.11
4044	NYSE	RY	Mon, Dec 5, 2011	48.49	49.08	48.31	48.45
4043	NYSE	RY	Fri, Dec 2, 2011	47.71	48.15	47.27	47.76
4042	NYSE	RY	Thu, Dec 1, 2011	46.29	46.50	45.29	46.27
4041	NYSE	RY	Wed, Nov 30, 2011	45.17	46.07	45.06	45.99
4040	NYSE	RY	Tue, Nov 29, 2011	42.99	43.82	42.86	43.66
4039	NYSE	RY	Mon, Nov 28, 2011	43.16	43.58	42.43	42.94
4038	NYSE	RY	Fri, Nov 25, 2011	41.85	42.07	41.40	41.43
4037	NYSE	RY	Wed, Nov 23, 2011	42.69	42.78	41.78	41.78
4036	NYSE	RY	Tue, Nov 22, 2011	42.78	43.46	42.49	43.12
4035	NYSE	RY	Mon, Nov 21, 2011	42.38	43.10	41.88	42.88
4034	NYSE	RY	Fri, Nov 18, 2011	43.23	43.33	42.22	43.19
4033	NYSE	RY	Thu, Nov 17, 2011	44.14	44.17	42.63	42.78
4032	NYSE	RY	Wed, Nov 16, 2011	44.12	44.77	43.92	44.02
4031	NYSE	RY	Tue, Nov 15, 2011	44.63	44.77	44.18	44.44
4030	NYSE	RY	Mon, Nov 14, 2011	45.03	45.35	44.53	45.04
4029	NYSE	RY	Fri, Nov 11, 2011	44.68	45.21	44.63	45.09
4028	NYSE	RY	Thu, Nov 10, 2011	44.74	44.74	43.80	44.29
4027	NYSE	RY	Wed, Nov 9, 2011	45.10	45.10	44.09	44.10
4026	NYSE	RY	Tue, Nov 8, 2011	45.57	46.10	45.31	46.08
4025	NYSE	RY	Mon, Nov 7, 2011	45.34	45.60	45.13	45.47
4024	NYSE	RY	Fri, Nov 4, 2011	46.19	46.20	44.88	45.24
4023	NYSE	RY	Thu, Nov 3, 2011	46.77	47.25	46.00	46.68
4022	NYSE	RY	Wed, Nov 2, 2011	46.81	47.19	46.02	46.32
4021	NYSE	RY	Tue, Nov 1, 2011	46.93	46.96	46.14	46.22
4020	NYSE	RY	Mon, Oct 31, 2011	49.38	49.89	48.88	48.92
4019	NYSE	RY	Fri, Oct 28, 2011	49.77	50.29	49.68	49.94
4018	NYSE	RY	Thu, Oct 27, 2011	49.01	50.65	49.01	49.35
4017	NYSE	RY	Wed, Oct 26, 2011	47.43	47.99	46.91	47.85
4016	NYSE	RY	Tue, Oct 25, 2011	47.47	47.47	46.87	46.91
4015	NYSE	RY	Mon, Oct 24, 2011	47.44	47.85	47.27	47.83
4014	NYSE	RY	Fri, Oct 21, 2011	47.50	47.81	47.30	47.74
4013	NYSE	RY	Thu, Oct 20, 2011	46.58	47.20	46.06	46.86
4012	NYSE	RY	Wed, Oct 19, 2011	47.12	47.58	46.34	46.53
4011	NYSE	RY	Tue, Oct 18, 2011	46.35	47.19	46.21	47.02
4010	NYSE	RY	Mon, Oct 17, 2011	47.18	47.30	46.27	46.35
4009	NYSE	RY	Fri, Oct 14, 2011	47.54	47.60	46.80	47.23
4008	NYSE	RY	Thu, Oct 13, 2011	47.71	47.71	46.64	46.80
4007	NYSE	RY	Wed, Oct 12, 2011	47.16	48.33	47.16	47.98
4006	NYSE	RY	Tue, Oct 11, 2011	46.69	46.77	46.39	46.59
4005	NYSE	RY	Mon, Oct 10, 2011	46.34	46.88	46.18	46.79
4004	NYSE	RY	Fri, Oct 7, 2011	46.59	46.77	45.41	45.49
4003	NYSE	RY	Thu, Oct 6, 2011	44.81	46.24	44.39	46.23
4002	NYSE	RY	Wed, Oct 5, 2011	43.67	45.41	43.02	44.90
4001	NYSE	RY	Tue, Oct 4, 2011	43.65	43.69	42.27	43.51
4000	NYSE	RY	Mon, Oct 3, 2011	45.38	45.56	44.19	44.30
3999	NYSE	RY	Fri, Sep 30, 2011	45.82	46.53	45.58	45.72
3998	NYSE	RY	Thu, Sep 29, 2011	46.70	47.08	45.81	46.69
3997	NYSE	RY	Wed, Sep 28, 2011	47.23	47.25	45.91	45.99
3996	NYSE	RY	Tue, Sep 27, 2011	47.40	48.05	46.85	47.02
3995	NYSE	RY	Mon, Sep 26, 2011	45.09	46.50	43.79	46.44
3994	NYSE	RY	Fri, Sep 23, 2011	43.63	45.03	43.42	44.82
3993	NYSE	RY	Thu, Sep 22, 2011	44.33	44.61	43.05	43.94
3992	NYSE	RY	Wed, Sep 21, 2011	47.07	47.81	46.19	46.22
3991	NYSE	RY	Tue, Sep 20, 2011	47.16	47.74	46.82	47.29
3990	NYSE	RY	Mon, Sep 19, 2011	46.55	47.25	46.10	47.04
3989	NYSE	RY	Fri, Sep 16, 2011	48.59	49.01	47.31	47.46
3988	NYSE	RY	Thu, Sep 15, 2011	47.23	48.35	47.03	48.19
3987	NYSE	RY	Wed, Sep 14, 2011	47.13	47.14	46.17	46.47
3986	NYSE	RY	Tue, Sep 13, 2011	46.80	47.29	46.45	47.02
3985	NYSE	RY	Mon, Sep 12, 2011	47.10	47.15	46.00	46.62
3984	NYSE	RY	Fri, Sep 9, 2011	48.91	49.05	47.56	47.66
3983	NYSE	RY	Thu, Sep 8, 2011	49.50	49.82	49.08	49.45
3982	NYSE	RY	Wed, Sep 7, 2011	49.30	49.91	48.95	49.79
3981	NYSE	RY	Tue, Sep 6, 2011	48.76	48.80	48.28	48.73
3980	NYSE	RY	Fri, Sep 2, 2011	49.54	50.15	49.36	49.65
3979	NYSE	RY	Thu, Sep 1, 2011	51.47	51.63	50.22	50.32
3978	NYSE	RY	Wed, Aug 31, 2011	50.47	51.20	50.24	51.10
3977	NYSE	RY	Tue, Aug 30, 2011	50.15	50.37	49.38	50.00
3976	NYSE	RY	Mon, Aug 29, 2011	50.54	50.70	49.97	50.28
3975	NYSE	RY	Fri, Aug 26, 2011	49.54	50.29	48.39	49.89
3974	NYSE	RY	Thu, Aug 25, 2011	52.62	53.08	50.87	51.27
3973	NYSE	RY	Wed, Aug 24, 2011	50.76	52.02	50.53	51.91
3972	NYSE	RY	Tue, Aug 23, 2011	49.57	50.74	48.52	50.73
3971	NYSE	RY	Mon, Aug 22, 2011	50.65	50.65	48.82	48.95
3970	NYSE	RY	Fri, Aug 19, 2011	50.39	51.09	49.25	49.40
3969	NYSE	RY	Thu, Aug 18, 2011	51.27	51.87	50.27	50.93
3968	NYSE	RY	Wed, Aug 17, 2011	52.62	53.23	52.50	52.70
3967	NYSE	RY	Tue, Aug 16, 2011	52.30	52.36	51.75	52.24
3966	NYSE	RY	Mon, Aug 15, 2011	52.28	52.77	52.07	52.74
3965	NYSE	RY	Fri, Aug 12, 2011	52.49	52.66	51.20	51.63
3964	NYSE	RY	Thu, Aug 11, 2011	49.98	52.07	49.51	51.89
3963	NYSE	RY	Wed, Aug 10, 2011	50.76	50.86	49.00	49.72
3962	NYSE	RY	Tue, Aug 9, 2011	49.54	51.20	48.74	51.17
3961	NYSE	RY	Mon, Aug 8, 2011	48.92	50.15	48.35	48.69
3960	NYSE	RY	Fri, Aug 5, 2011	51.96	52.28	50.18	51.06
3959	NYSE	RY	Thu, Aug 4, 2011	52.36	52.40	50.71	51.69
3958	NYSE	RY	Wed, Aug 3, 2011	52.41	53.30	50.86	53.24
3957	NYSE	RY	Tue, Aug 2, 2011	53.88	53.92	51.75	52.44
3956	NYSE	RY	Mon, Aug 1, 2011	54.78	54.78	53.55	54.00
3955	NYSE	RY	Fri, Jul 29, 2011	53.87	54.28	53.34	53.73
3954	NYSE	RY	Thu, Jul 28, 2011	54.13	54.93	53.71	54.60
3953	NYSE	RY	Wed, Jul 27, 2011	55.01	55.16	54.06	54.10
3952	NYSE	RY	Tue, Jul 26, 2011	55.77	55.91	55.05	55.16
3951	NYSE	RY	Mon, Jul 25, 2011	55.78	56.15	55.52	55.88
3950	NYSE	RY	Fri, Jul 22, 2011	56.84	56.84	55.97	56.17
3949	NYSE	RY	Thu, Jul 21, 2011	56.93	57.73	56.81	57.40
3948	NYSE	RY	Wed, Jul 20, 2011	56.20	56.75	56.11	56.58
3947	NYSE	RY	Tue, Jul 19, 2011	55.24	55.85	55.20	55.80
3946	NYSE	RY	Mon, Jul 18, 2011	55.20	55.25	54.10	54.58
3945	NYSE	RY	Fri, Jul 15, 2011	55.99	55.99	55.24	55.57
3944	NYSE	RY	Thu, Jul 14, 2011	55.88	56.14	55.26	55.54
3943	NYSE	RY	Wed, Jul 13, 2011	55.71	56.54	55.44	55.59
3942	NYSE	RY	Tue, Jul 12, 2011	55.39	55.85	55.35	55.44
3941	NYSE	RY	Mon, Jul 11, 2011	56.03	56.33	55.49	55.73
3940	NYSE	RY	Fri, Jul 8, 2011	56.45	57.11	56.40	56.82
3939	NYSE	RY	Thu, Jul 7, 2011	57.26	57.46	56.84	56.92
3938	NYSE	RY	Wed, Jul 6, 2011	56.82	56.91	56.38	56.77
3937	NYSE	RY	Tue, Jul 5, 2011	57.85	58.05	56.99	57.04
3936	NYSE	RY	Fri, Jul 1, 2011	57.00	57.72	56.95	57.60
3935	NYSE	RY	Thu, Jun 30, 2011	56.75	57.14	56.51	57.03
3934	NYSE	RY	Wed, Jun 29, 2011	56.13	56.46	55.93	56.39
3933	NYSE	RY	Tue, Jun 28, 2011	54.82	55.58	54.80	55.39
3932	NYSE	RY	Mon, Jun 27, 2011	54.48	54.91	54.25	54.63
3931	NYSE	RY	Fri, Jun 24, 2011	55.13	55.26	54.54	54.64
3930	NYSE	RY	Thu, Jun 23, 2011	55.37	55.46	54.71	54.99
3929	NYSE	RY	Wed, Jun 22, 2011	56.06	56.62	55.95	56.06
3928	NYSE	RY	Tue, Jun 21, 2011	56.11	56.79	55.78	56.35
3927	NYSE	RY	Mon, Jun 20, 2011	55.66	56.12	55.37	55.65
3926	NYSE	RY	Fri, Jun 17, 2011	54.99	55.79	54.99	55.54
3925	NYSE	RY	Thu, Jun 16, 2011	54.49	54.90	54.16	54.74
3924	NYSE	RY	Wed, Jun 15, 2011	55.76	55.92	54.69	54.88
3923	NYSE	RY	Tue, Jun 14, 2011	56.03	56.50	55.88	56.08
3922	NYSE	RY	Mon, Jun 13, 2011	55.59	55.72	55.09	55.50
3921	NYSE	RY	Fri, Jun 10, 2011	56.01	56.12	55.07	55.59
3920	NYSE	RY	Thu, Jun 9, 2011	55.74	56.46	55.33	56.24
3919	NYSE	RY	Wed, Jun 8, 2011	55.42	55.77	55.27	55.44
3918	NYSE	RY	Tue, Jun 7, 2011	56.00	56.36	55.34	55.70
3917	NYSE	RY	Mon, Jun 6, 2011	56.38	56.56	55.22	55.50
3916	NYSE	RY	Fri, Jun 3, 2011	55.73	56.73	55.40	56.45
3915	NYSE	RY	Thu, Jun 2, 2011	56.38	56.85	55.74	56.54
3914	NYSE	RY	Wed, Jun 1, 2011	58.57	58.57	56.23	56.29
3913	NYSE	RY	Tue, May 31, 2011	59.34	59.48	58.31	58.58
3912	NYSE	RY	Fri, May 27, 2011	59.14	59.29	58.64	58.71
3911	NYSE	RY	Thu, May 26, 2011	60.61	60.71	60.03	60.29
3910	NYSE	RY	Wed, May 25, 2011	60.59	61.25	60.48	61.11
3909	NYSE	RY	Tue, May 24, 2011	61.02	61.26	60.79	60.90
3908	NYSE	RY	Mon, May 23, 2011	60.79	61.26	60.66	60.82
3907	NYSE	RY	Fri, May 20, 2011	61.46	61.92	61.15	61.68
3906	NYSE	RY	Thu, May 19, 2011	61.84	61.99	61.22	61.87
3905	NYSE	RY	Wed, May 18, 2011	60.92	61.78	60.69	61.57
3904	NYSE	RY	Tue, May 17, 2011	60.13	61.06	60.03	60.88
3903	NYSE	RY	Mon, May 16, 2011	59.98	60.90	59.78	60.39
3902	NYSE	RY	Fri, May 13, 2011	60.51	60.60	59.65	60.32
3901	NYSE	RY	Thu, May 12, 2011	60.34	60.92	59.70	60.67
3900	NYSE	RY	Wed, May 11, 2011	61.22	61.38	60.39	60.74
3899	NYSE	RY	Tue, May 10, 2011	61.19	61.43	60.75	61.14
3898	NYSE	RY	Mon, May 9, 2011	60.59	61.09	60.18	61.06
3897	NYSE	RY	Fri, May 6, 2011	60.70	61.17	59.84	60.47
3896	NYSE	RY	Thu, May 5, 2011	60.25	60.41	59.60	60.19
3895	NYSE	RY	Wed, May 4, 2011	61.77	61.78	60.68	60.80
3894	NYSE	RY	Tue, May 3, 2011	62.86	63.22	61.56	61.98
3893	NYSE	RY	Mon, May 2, 2011	62.85	63.53	62.60	62.83
3892	NYSE	RY	Fri, Apr 29, 2011	62.50	63.03	62.32	62.96
3891	NYSE	RY	Thu, Apr 28, 2011	62.74	62.82	62.35	62.76
3890	NYSE	RY	Wed, Apr 27, 2011	62.99	63.01	62.00	62.76
3889	NYSE	RY	Tue, Apr 26, 2011	62.67	63.10	62.64	62.90
3888	NYSE	RY	Mon, Apr 25, 2011	62.91	63.07	62.40	62.50
3887	NYSE	RY	Thu, Apr 21, 2011	62.82	63.10	62.55	62.89
3886	NYSE	RY	Wed, Apr 20, 2011	63.13	63.33	62.67	62.93
3885	NYSE	RY	Tue, Apr 19, 2011	62.28	62.71	62.14	62.55
3884	NYSE	RY	Mon, Apr 18, 2011	62.22	62.22	61.09	61.95
3883	NYSE	RY	Fri, Apr 15, 2011	62.50	63.00	62.40	62.59
3882	NYSE	RY	Thu, Apr 14, 2011	62.65	62.96	62.26	62.71
3881	NYSE	RY	Wed, Apr 13, 2011	62.52	62.88	61.88	62.82
3880	NYSE	RY	Tue, Apr 12, 2011	62.44	62.51	61.65	62.06
3879	NYSE	RY	Mon, Apr 11, 2011	63.32	63.59	62.61	62.98
3878	NYSE	RY	Fri, Apr 8, 2011	63.30	63.50	62.93	63.17
3877	NYSE	RY	Thu, Apr 7, 2011	62.66	62.97	62.27	62.86
3876	NYSE	RY	Wed, Apr 6, 2011	62.94	63.01	62.20	62.76
3875	NYSE	RY	Tue, Apr 5, 2011	62.63	62.95	62.27	62.55
3874	NYSE	RY	Mon, Apr 4, 2011	63.02	63.18	62.26	62.62
3873	NYSE	RY	Fri, Apr 1, 2011	62.35	63.25	62.35	62.98
3872	NYSE	RY	Thu, Mar 31, 2011	62.03	62.28	61.81	61.97
3871	NYSE	RY	Wed, Mar 30, 2011	61.66	62.30	61.53	61.92
3870	NYSE	RY	Tue, Mar 29, 2011	60.85	61.32	60.68	61.25
3869	NYSE	RY	Mon, Mar 28, 2011	61.15	61.35	60.75	60.77
3868	NYSE	RY	Fri, Mar 25, 2011	61.16	61.37	60.75	60.84
3867	NYSE	RY	Thu, Mar 24, 2011	61.23	61.50	60.94	61.16
3866	NYSE	RY	Wed, Mar 23, 2011	61.12	61.35	60.63	61.19
3865	NYSE	RY	Tue, Mar 22, 2011	61.33	61.60	61.10	61.20
3864	NYSE	RY	Mon, Mar 21, 2011	60.70	61.50	60.63	61.24
3863	NYSE	RY	Fri, Mar 18, 2011	61.16	61.17	59.89	60.26
3862	NYSE	RY	Thu, Mar 17, 2011	60.34	60.72	59.79	60.68
3861	NYSE	RY	Wed, Mar 16, 2011	60.10	60.13	58.76	59.58
3860	NYSE	RY	Tue, Mar 15, 2011	59.32	61.01	59.02	60.58
3859	NYSE	RY	Mon, Mar 14, 2011	61.02	61.72	60.89	61.68
3858	NYSE	RY	Fri, Mar 11, 2011	60.28	61.70	60.20	61.51
3857	NYSE	RY	Thu, Mar 10, 2011	62.04	62.15	60.74	60.99
3856	NYSE	RY	Wed, Mar 9, 2011	62.38	63.53	62.29	62.71
3855	NYSE	RY	Tue, Mar 8, 2011	61.15	62.64	61.09	62.24
3854	NYSE	RY	Mon, Mar 7, 2011	61.61	61.83	61.03	61.29
3853	NYSE	RY	Fri, Mar 4, 2011	61.45	61.73	61.12	61.35
3852	NYSE	RY	Thu, Mar 3, 2011	61.32	62.29	60.96	61.72
3851	NYSE	RY	Wed, Mar 2, 2011	58.00	58.88	58.00	58.61
3850	NYSE	RY	Tue, Mar 1, 2011	58.46	58.77	57.79	58.03
3849	NYSE	RY	Mon, Feb 28, 2011	58.36	58.69	58.23	58.57
3848	NYSE	RY	Fri, Feb 25, 2011	57.72	58.39	57.72	57.88
3847	NYSE	RY	Thu, Feb 24, 2011	57.25	58.29	57.09	57.50
3846	NYSE	RY	Wed, Feb 23, 2011	56.55	57.10	56.29	56.76
3845	NYSE	RY	Tue, Feb 22, 2011	57.36	58.20	56.80	57.06
3844	NYSE	RY	Fri, Feb 18, 2011	57.44	58.10	57.32	57.89
3843	NYSE	RY	Thu, Feb 17, 2011	57.09	57.45	56.98	57.31
3842	NYSE	RY	Wed, Feb 16, 2011	56.61	57.49	56.59	56.98
3841	NYSE	RY	Tue, Feb 15, 2011	55.92	56.54	55.90	56.28
3840	NYSE	RY	Mon, Feb 14, 2011	55.80	56.03	55.77	55.95
3839	NYSE	RY	Fri, Feb 11, 2011	55.08	55.97	55.02	55.68
3838	NYSE	RY	Thu, Feb 10, 2011	54.75	55.39	54.44	55.19
3837	NYSE	RY	Wed, Feb 9, 2011	55.00	55.45	54.80	54.96
3836	NYSE	RY	Tue, Feb 8, 2011	55.06	55.15	54.70	54.93
3835	NYSE	RY	Mon, Feb 7, 2011	55.45	55.78	54.91	55.07
3834	NYSE	RY	Fri, Feb 4, 2011	55.33	55.62	55.16	55.60
3833	NYSE	RY	Thu, Feb 3, 2011	54.45	55.22	54.45	55.10
3832	NYSE	RY	Wed, Feb 2, 2011	54.77	55.00	54.58	54.65
3831	NYSE	RY	Tue, Feb 1, 2011	53.99	54.81	53.97	54.81
3830	NYSE	RY	Mon, Jan 31, 2011	53.52	53.91	53.42	53.70
3829	NYSE	RY	Fri, Jan 28, 2011	53.58	54.18	53.07	53.33
3828	NYSE	RY	Thu, Jan 27, 2011	53.39	54.24	53.28	53.79
3827	NYSE	RY	Wed, Jan 26, 2011	53.72	53.72	53.14	53.17
3826	NYSE	RY	Tue, Jan 25, 2011	53.23	53.83	53.04	53.50
3825	NYSE	RY	Mon, Jan 24, 2011	53.79	53.79	53.37	53.67
3824	NYSE	RY	Fri, Jan 21, 2011	54.61	54.71	54.00	54.27
3823	NYSE	RY	Thu, Jan 20, 2011	53.95	54.28	53.66	54.22
3822	NYSE	RY	Wed, Jan 19, 2011	54.56	54.70	54.01	54.22
3821	NYSE	RY	Tue, Jan 18, 2011	54.73	54.89	54.44	54.51
3820	NYSE	RY	Fri, Jan 14, 2011	53.38	54.50	53.38	54.40
3819	NYSE	RY	Thu, Jan 13, 2011	53.68	53.77	53.44	53.53
3818	NYSE	RY	Wed, Jan 12, 2011	53.51	53.76	53.46	53.69
3817	NYSE	RY	Tue, Jan 11, 2011	52.46	53.16	52.35	53.10
3816	NYSE	RY	Mon, Jan 10, 2011	52.22	52.23	51.62	52.03
3815	NYSE	RY	Fri, Jan 7, 2011	52.07	52.50	51.88	52.39
3814	NYSE	RY	Thu, Jan 6, 2011	52.40	52.44	51.61	51.79
3813	NYSE	RY	Wed, Jan 5, 2011	52.07	52.44	52.02	52.29
3812	NYSE	RY	Tue, Jan 4, 2011	52.98	53.20	52.06	52.27
3811	NYSE	RY	Mon, Jan 3, 2011	52.71	53.09	52.56	52.80
3810	NYSE	RY	Fri, Dec 31, 2010	52.22	52.51	52.01	52.36
3809	NYSE	RY	Thu, Dec 30, 2010	52.12	52.33	52.04	52.14
3808	NYSE	RY	Wed, Dec 29, 2010	51.96	52.12	51.86	52.04
3807	NYSE	RY	Tue, Dec 28, 2010	51.46	51.68	51.40	51.61
3806	NYSE	RY	Mon, Dec 27, 2010	51.21	51.40	51.20	51.39
3805	NYSE	RY	Thu, Dec 23, 2010	51.27	51.51	51.17	51.43
3804	NYSE	RY	Wed, Dec 22, 2010	51.02	51.40	50.86	51.25
3803	NYSE	RY	Tue, Dec 21, 2010	50.19	50.90	50.01	50.84
3802	NYSE	RY	Mon, Dec 20, 2010	50.90	50.90	49.98	50.04
3801	NYSE	RY	Fri, Dec 17, 2010	51.09	51.29	50.71	50.90
3800	NYSE	RY	Thu, Dec 16, 2010	51.74	51.88	51.29	51.57
3799	NYSE	RY	Wed, Dec 15, 2010	51.89	52.32	51.42	51.74
3798	NYSE	RY	Tue, Dec 14, 2010	52.32	52.41	51.92	52.02
3797	NYSE	RY	Mon, Dec 13, 2010	52.69	52.92	52.26	52.36
3796	NYSE	RY	Fri, Dec 10, 2010	51.95	52.33	51.87	52.25
3795	NYSE	RY	Thu, Dec 9, 2010	52.27	52.27	51.75	51.92
3794	NYSE	RY	Wed, Dec 8, 2010	52.27	52.41	51.83	52.05
3793	NYSE	RY	Tue, Dec 7, 2010	52.81	52.90	51.82	52.15
3792	NYSE	RY	Mon, Dec 6, 2010	52.82	52.93	51.70	52.10
3791	NYSE	RY	Fri, Dec 3, 2010	53.33	53.46	52.64	53.17
3790	NYSE	RY	Thu, Dec 2, 2010	55.41	55.98	55.22	55.57
3789	NYSE	RY	Wed, Dec 1, 2010	54.58	55.49	54.56	55.36
3788	NYSE	RY	Tue, Nov 30, 2010	53.63	54.20	53.59	53.59
3787	NYSE	RY	Mon, Nov 29, 2010	54.07	54.74	53.52	54.53
3786	NYSE	RY	Fri, Nov 26, 2010	53.89	54.26	53.85	54.10
3785	NYSE	RY	Wed, Nov 24, 2010	53.45	54.42	53.45	54.31
3784	NYSE	RY	Tue, Nov 23, 2010	53.31	53.44	52.67	52.87
3783	NYSE	RY	Mon, Nov 22, 2010	54.16	54.37	53.41	53.84
3782	NYSE	RY	Fri, Nov 19, 2010	52.81	54.45	52.81	54.44
3781	NYSE	RY	Thu, Nov 18, 2010	52.72	53.30	52.59	52.98
3780	NYSE	RY	Wed, Nov 17, 2010	51.68	52.09	51.40	51.84
3779	NYSE	RY	Tue, Nov 16, 2010	51.98	52.13	51.30	51.87
3778	NYSE	RY	Mon, Nov 15, 2010	52.76	53.30	52.64	52.65
3777	NYSE	RY	Fri, Nov 12, 2010	53.09	53.15	52.00	52.53
3776	NYSE	RY	Thu, Nov 11, 2010	54.00	54.00	53.26	53.52
3775	NYSE	RY	Wed, Nov 10, 2010	54.21	54.35	53.36	54.09
3774	NYSE	RY	Tue, Nov 9, 2010	55.23	55.29	53.82	54.11
3773	NYSE	RY	Mon, Nov 8, 2010	55.10	55.16	54.76	54.95
3772	NYSE	RY	Fri, Nov 5, 2010	55.07	55.45	55.01	55.26
3771	NYSE	RY	Thu, Nov 4, 2010	54.73	55.14	54.47	55.07
3770	NYSE	RY	Wed, Nov 3, 2010	53.72	54.00	53.06	53.95
3769	NYSE	RY	Tue, Nov 2, 2010	53.82	53.90	53.56	53.66
3768	NYSE	RY	Mon, Nov 1, 2010	53.67	54.00	53.15	53.41
3767	NYSE	RY	Fri, Oct 29, 2010	53.11	53.57	52.94	53.38
3766	NYSE	RY	Thu, Oct 28, 2010	53.74	53.74	52.97	53.02
3765	NYSE	RY	Wed, Oct 27, 2010	53.81	53.92	53.21	53.51
3764	NYSE	RY	Tue, Oct 26, 2010	53.79	54.40	53.69	54.22
3763	NYSE	RY	Mon, Oct 25, 2010	54.74	54.84	54.10	54.20
3762	NYSE	RY	Fri, Oct 22, 2010	55.10	55.10	54.08	54.30
3761	NYSE	RY	Thu, Oct 21, 2010	55.78	55.87	54.97	55.36
3760	NYSE	RY	Wed, Oct 20, 2010	54.65	55.60	54.62	55.48
3759	NYSE	RY	Tue, Oct 19, 2010	54.13	54.81	53.95	54.66
3758	NYSE	RY	Mon, Oct 18, 2010	54.48	55.51	54.48	55.41
3757	NYSE	RY	Fri, Oct 15, 2010	55.19	55.31	54.26	54.83
3756	NYSE	RY	Thu, Oct 14, 2010	55.23	55.58	54.64	54.82
3755	NYSE	RY	Wed, Oct 13, 2010	54.94	55.85	54.94	55.09
3754	NYSE	RY	Tue, Oct 12, 2010	54.27	54.46	54.05	54.36
3753	NYSE	RY	Mon, Oct 11, 2010	54.25	54.60	54.14	54.31
3752	NYSE	RY	Fri, Oct 8, 2010	54.03	54.26	53.78	54.15
3751	NYSE	RY	Thu, Oct 7, 2010	54.52	54.52	53.84	54.00
3750	NYSE	RY	Wed, Oct 6, 2010	53.88	54.60	53.82	54.37
3749	NYSE	RY	Tue, Oct 5, 2010	52.86	53.80	52.77	53.63
3748	NYSE	RY	Mon, Oct 4, 2010	52.36	52.76	52.00	52.40
3747	NYSE	RY	Fri, Oct 1, 2010	52.46	52.77	52.07	52.69
3746	NYSE	RY	Thu, Sep 30, 2010	52.40	52.72	51.78	52.13
3745	NYSE	RY	Wed, Sep 29, 2010	51.76	52.13	51.50	51.74
3744	NYSE	RY	Tue, Sep 28, 2010	51.52	51.90	51.28	51.75
3743	NYSE	RY	Mon, Sep 27, 2010	52.37	52.58	51.54	51.60
3742	NYSE	RY	Fri, Sep 24, 2010	51.59	52.17	51.59	52.10
3741	NYSE	RY	Thu, Sep 23, 2010	50.61	51.48	50.49	50.93
3740	NYSE	RY	Wed, Sep 22, 2010	51.96	52.44	50.92	51.25
3739	NYSE	RY	Tue, Sep 21, 2010	52.53	52.89	51.94	52.13
3738	NYSE	RY	Mon, Sep 20, 2010	52.58	52.93	52.33	52.49
3737	NYSE	RY	Fri, Sep 17, 2010	52.98	53.03	52.17	52.46
3736	NYSE	RY	Thu, Sep 16, 2010	52.80	52.92	52.30	52.87
3735	NYSE	RY	Wed, Sep 15, 2010	52.47	53.10	51.91	52.97
3734	NYSE	RY	Tue, Sep 14, 2010	53.15	53.57	52.58	52.86
3733	NYSE	RY	Mon, Sep 13, 2010	52.29	53.19	52.29	53.12
3732	NYSE	RY	Fri, Sep 10, 2010	51.30	51.67	50.93	51.63
3731	NYSE	RY	Thu, Sep 9, 2010	51.37	51.61	50.99	51.24
3730	NYSE	RY	Wed, Sep 8, 2010	50.19	51.34	50.19	50.69
3729	NYSE	RY	Tue, Sep 7, 2010	50.59	50.61	49.82	49.95
3728	NYSE	RY	Fri, Sep 3, 2010	50.54	51.18	50.25	50.68
3727	NYSE	RY	Thu, Sep 2, 2010	49.69	49.87	49.47	49.70
3726	NYSE	RY	Wed, Sep 1, 2010	48.66	49.74	48.66	49.47
3725	NYSE	RY	Tue, Aug 31, 2010	48.11	48.42	47.51	47.81
3724	NYSE	RY	Mon, Aug 30, 2010	47.96	48.50	47.83	48.21
3723	NYSE	RY	Fri, Aug 27, 2010	46.62	47.99	46.04	47.86
3722	NYSE	RY	Thu, Aug 26, 2010	46.31	46.96	46.21	46.34
3721	NYSE	RY	Wed, Aug 25, 2010	47.01	47.91	46.53	47.66
3720	NYSE	RY	Tue, Aug 24, 2010	47.93	47.93	46.91	47.18
3719	NYSE	RY	Mon, Aug 23, 2010	49.25	49.42	48.91	49.04
3718	NYSE	RY	Fri, Aug 20, 2010	49.02	49.30	48.43	49.05
3717	NYSE	RY	Thu, Aug 19, 2010	50.10	50.33	49.15	49.51
3716	NYSE	RY	Wed, Aug 18, 2010	49.76	50.48	49.39	50.24
3715	NYSE	RY	Tue, Aug 17, 2010	49.88	50.37	49.26	49.69
3714	NYSE	RY	Mon, Aug 16, 2010	49.09	49.21	48.73	49.14
3713	NYSE	RY	Fri, Aug 13, 2010	49.42	49.96	49.10	49.15
3712	NYSE	RY	Thu, Aug 12, 2010	49.41	49.67	49.14	49.38
3711	NYSE	RY	Wed, Aug 11, 2010	50.68	50.78	49.61	49.84
3710	NYSE	RY	Tue, Aug 10, 2010	51.31	51.87	50.92	51.65
3709	NYSE	RY	Mon, Aug 9, 2010	51.84	52.32	51.64	52.13
3708	NYSE	RY	Fri, Aug 6, 2010	51.13	51.63	50.52	51.53
3707	NYSE	RY	Thu, Aug 5, 2010	52.72	52.80	51.74	51.86
3706	NYSE	RY	Wed, Aug 4, 2010	52.82	53.01	52.20	52.70
3705	NYSE	RY	Tue, Aug 3, 2010	53.21	53.34	52.48	52.65
3704	NYSE	RY	Mon, Aug 2, 2010	52.95	53.33	52.83	53.25
3703	NYSE	RY	Fri, Jul 30, 2010	51.86	52.84	51.23	52.27
3702	NYSE	RY	Thu, Jul 29, 2010	52.34	52.87	51.68	52.12
3701	NYSE	RY	Wed, Jul 28, 2010	51.63	52.31	51.63	51.88
3700	NYSE	RY	Tue, Jul 27, 2010	51.34	51.86	51.22	51.57
3699	NYSE	RY	Mon, Jul 26, 2010	50.44	50.97	50.12	50.83
3698	NYSE	RY	Fri, Jul 23, 2010	50.02	50.38	49.68	50.20
3697	NYSE	RY	Thu, Jul 22, 2010	50.09	50.21	49.82	50.02
3696	NYSE	RY	Wed, Jul 21, 2010	51.89	51.89	49.51	49.65
3695	NYSE	RY	Tue, Jul 20, 2010	50.25	51.35	50.07	51.30
3694	NYSE	RY	Mon, Jul 19, 2010	51.06	51.44	50.48	50.84
3693	NYSE	RY	Fri, Jul 16, 2010	52.24	52.32	51.03	51.23
3692	NYSE	RY	Thu, Jul 15, 2010	52.88	53.04	51.78	52.81
3691	NYSE	RY	Wed, Jul 14, 2010	53.01	53.34	52.70	52.94
3690	NYSE	RY	Tue, Jul 13, 2010	53.07	53.39	52.66	52.99
3689	NYSE	RY	Mon, Jul 12, 2010	52.56	52.96	52.10	52.33
3688	NYSE	RY	Fri, Jul 9, 2010	51.53	52.54	51.29	52.44
3687	NYSE	RY	Thu, Jul 8, 2010	50.89	51.01	50.03	50.87
3686	NYSE	RY	Wed, Jul 7, 2010	49.55	50.12	49.40	50.09
3685	NYSE	RY	Tue, Jul 6, 2010	49.21	49.70	48.73	49.41
3684	NYSE	RY	Fri, Jul 2, 2010	47.81	48.20	47.39	47.74
3683	NYSE	RY	Thu, Jul 1, 2010	47.70	48.16	46.68	47.52
3682	NYSE	RY	Wed, Jun 30, 2010	48.25	48.72	47.70	47.79
3681	NYSE	RY	Tue, Jun 29, 2010	49.85	49.90	47.88	48.25
3680	NYSE	RY	Mon, Jun 28, 2010	51.51	51.51	50.74	50.87
3679	NYSE	RY	Fri, Jun 25, 2010	51.33	51.53	50.52	51.19
3678	NYSE	RY	Thu, Jun 24, 2010	51.23	51.49	50.73	50.96
3677	NYSE	RY	Wed, Jun 23, 2010	52.24	52.32	50.80	51.62
3676	NYSE	RY	Tue, Jun 22, 2010	53.91	54.08	52.88	52.97
3675	NYSE	RY	Mon, Jun 21, 2010	54.27	54.88	53.42	53.69
3674	NYSE	RY	Fri, Jun 18, 2010	53.49	54.02	53.38	54.00
3673	NYSE	RY	Thu, Jun 17, 2010	53.73	53.73	52.82	53.23
3672	NYSE	RY	Wed, Jun 16, 2010	52.96	53.71	52.93	53.58
3671	NYSE	RY	Tue, Jun 15, 2010	52.54	53.32	52.15	53.25
3670	NYSE	RY	Mon, Jun 14, 2010	52.20	52.87	51.80	51.97
3669	NYSE	RY	Fri, Jun 11, 2010	50.94	51.54	50.89	51.31
3668	NYSE	RY	Thu, Jun 10, 2010	50.98	51.41	50.74	51.32
3667	NYSE	RY	Wed, Jun 9, 2010	51.38	51.39	49.81	49.96
3666	NYSE	RY	Tue, Jun 8, 2010	49.97	50.45	48.73	50.39
3665	NYSE	RY	Mon, Jun 7, 2010	50.83	50.95	49.39	49.43
3664	NYSE	RY	Fri, Jun 4, 2010	51.96	51.96	50.30	50.46
3663	NYSE	RY	Thu, Jun 3, 2010	53.02	53.36	52.09	52.57
3662	NYSE	RY	Wed, Jun 2, 2010	52.05	52.99	51.49	52.99
3661	NYSE	RY	Tue, Jun 1, 2010	51.91	52.51	51.34	51.42
3660	NYSE	RY	Fri, May 28, 2010	54.29	54.38	52.46	52.63
3659	NYSE	RY	Thu, May 27, 2010	55.13	55.38	53.12	54.14
3658	NYSE	RY	Wed, May 26, 2010	55.95	56.57	55.12	55.38
3657	NYSE	RY	Tue, May 25, 2010	53.72	55.21	53.30	55.02
3656	NYSE	RY	Mon, May 24, 2010	55.84	56.11	55.24	55.35
3655	NYSE	RY	Fri, May 21, 2010	54.12	55.95	53.49	55.84
3654	NYSE	RY	Thu, May 20, 2010	56.14	56.39	54.68	54.76
3653	NYSE	RY	Wed, May 19, 2010	57.36	58.32	56.75	58.04
3652	NYSE	RY	Tue, May 18, 2010	58.37	59.36	57.64	58.00
3651	NYSE	RY	Mon, May 17, 2010	57.96	58.31	56.25	57.61
3650	NYSE	RY	Fri, May 14, 2010	58.58	58.72	57.35	57.97
3649	NYSE	RY	Thu, May 13, 2010	59.97	60.34	59.12	59.35
3648	NYSE	RY	Wed, May 12, 2010	59.53	59.92	59.00	59.86
3647	NYSE	RY	Tue, May 11, 2010	58.21	59.82	58.20	58.87
3646	NYSE	RY	Mon, May 10, 2010	59.29	59.87	57.99	58.61
3645	NYSE	RY	Fri, May 7, 2010	56.85	57.46	55.11	56.44
3644	NYSE	RY	Thu, May 6, 2010	58.75	58.89	53.58	56.46
3643	NYSE	RY	Wed, May 5, 2010	59.30	59.93	58.54	59.42
3642	NYSE	RY	Tue, May 4, 2010	60.70	60.89	60.01	60.14
3641	NYSE	RY	Mon, May 3, 2010	61.09	62.04	60.94	61.85
3640	NYSE	RY	Fri, Apr 30, 2010	62.10	62.33	60.50	60.52
3639	NYSE	RY	Thu, Apr 29, 2010	60.59	62.24	60.59	62.10
3638	NYSE	RY	Wed, Apr 28, 2010	60.86	60.90	59.61	60.16
3637	NYSE	RY	Tue, Apr 27, 2010	61.64	62.21	60.30	60.31
3636	NYSE	RY	Mon, Apr 26, 2010	61.53	62.19	61.53	62.07
3635	NYSE	RY	Fri, Apr 23, 2010	61.24	61.89	61.00	61.73
3634	NYSE	RY	Thu, Apr 22, 2010	61.28	61.77	60.59	61.69
3633	NYSE	RY	Wed, Apr 21, 2010	61.52	61.95	60.98	61.56
3632	NYSE	RY	Tue, Apr 20, 2010	61.54	61.86	61.30	61.47
3631	NYSE	RY	Mon, Apr 19, 2010	59.78	61.11	59.69	61.04
3630	NYSE	RY	Fri, Apr 16, 2010	60.76	61.55	59.85	60.45
3629	NYSE	RY	Thu, Apr 15, 2010	61.07	61.81	60.95	61.19
3628	NYSE	RY	Wed, Apr 14, 2010	59.67	61.38	59.56	61.34
3627	NYSE	RY	Tue, Apr 13, 2010	59.13	59.52	58.87	59.34
3626	NYSE	RY	Mon, Apr 12, 2010	58.98	59.64	58.74	59.39
3625	NYSE	RY	Fri, Apr 9, 2010	58.66	59.05	58.42	59.04
3624	NYSE	RY	Thu, Apr 8, 2010	58.09	58.85	57.53	58.76
3623	NYSE	RY	Wed, Apr 7, 2010	59.55	59.55	58.39	58.52
3622	NYSE	RY	Tue, Apr 6, 2010	58.96	59.73	58.78	59.32
3621	NYSE	RY	Mon, Apr 5, 2010	59.50	59.63	58.88	59.13
3620	NYSE	RY	Thu, Apr 1, 2010	58.71	59.41	58.71	59.37
3619	NYSE	RY	Wed, Mar 31, 2010	58.58	58.78	57.96	58.35
3618	NYSE	RY	Tue, Mar 30, 2010	58.48	58.84	58.40	58.52
3617	NYSE	RY	Mon, Mar 29, 2010	58.53	58.54	57.78	58.25
3616	NYSE	RY	Fri, Mar 26, 2010	58.81	58.86	57.50	58.22
3615	NYSE	RY	Thu, Mar 25, 2010	58.81	59.27	58.68	58.96
3614	NYSE	RY	Wed, Mar 24, 2010	58.55	58.89	58.29	58.43
3613	NYSE	RY	Tue, Mar 23, 2010	58.70	59.29	58.51	59.25
3612	NYSE	RY	Mon, Mar 22, 2010	57.94	58.58	57.75	58.41
3611	NYSE	RY	Fri, Mar 19, 2010	58.79	59.00	58.31	58.53
3610	NYSE	RY	Thu, Mar 18, 2010	58.66	59.00	58.45	58.64
3609	NYSE	RY	Wed, Mar 17, 2010	58.88	58.99	58.58	58.86
3608	NYSE	RY	Tue, Mar 16, 2010	57.75	58.70	57.69	58.66
3607	NYSE	RY	Mon, Mar 15, 2010	57.20	57.73	56.92	57.68
3606	NYSE	RY	Fri, Mar 12, 2010	56.88	57.59	56.88	57.24
3605	NYSE	RY	Thu, Mar 11, 2010	56.01	56.75	55.81	56.71
3604	NYSE	RY	Wed, Mar 10, 2010	56.21	56.68	56.10	56.27
3603	NYSE	RY	Tue, Mar 9, 2010	56.78	57.00	56.29	56.52
3602	NYSE	RY	Mon, Mar 8, 2010	56.40	57.20	56.33	56.98
3601	NYSE	RY	Fri, Mar 5, 2010	56.10	56.32	55.92	56.24
3600	NYSE	RY	Thu, Mar 4, 2010	55.77	55.85	55.49	55.75
3599	NYSE	RY	Wed, Mar 3, 2010	55.68	56.06	55.10	55.42
3598	NYSE	RY	Tue, Mar 2, 2010	55.55	56.35	55.48	56.15
3597	NYSE	RY	Mon, Mar 1, 2010	54.30	55.10	54.30	55.02
3596	NYSE	RY	Fri, Feb 26, 2010	54.23	54.47	53.59	54.05
3595	NYSE	RY	Thu, Feb 25, 2010	52.48	54.20	52.10	53.95
3594	NYSE	RY	Wed, Feb 24, 2010	53.01	53.69	52.80	53.15
3593	NYSE	RY	Tue, Feb 23, 2010	54.18	54.18	52.67	52.90
3592	NYSE	RY	Mon, Feb 22, 2010	54.71	55.01	53.97	54.32
3591	NYSE	RY	Fri, Feb 19, 2010	54.13	54.99	54.05	54.84
3590	NYSE	RY	Thu, Feb 18, 2010	53.98	54.51	53.93	54.42
3589	NYSE	RY	Wed, Feb 17, 2010	53.51	54.09	53.36	54.06
3588	NYSE	RY	Tue, Feb 16, 2010	53.01	53.57	53.00	53.41
3587	NYSE	RY	Fri, Feb 12, 2010	51.85	52.76	51.80	52.68
3586	NYSE	RY	Thu, Feb 11, 2010	51.77	52.52	51.16	52.38
3585	NYSE	RY	Wed, Feb 10, 2010	50.39	51.72	50.37	51.48
3584	NYSE	RY	Tue, Feb 9, 2010	49.96	50.70	49.61	50.44
3583	NYSE	RY	Mon, Feb 8, 2010	49.53	50.10	49.10	49.35
3582	NYSE	RY	Fri, Feb 5, 2010	49.26	49.57	48.44	49.45
3581	NYSE	RY	Thu, Feb 4, 2010	49.99	49.99	49.21	49.41
3580	NYSE	RY	Wed, Feb 3, 2010	50.57	50.79	50.03	50.37
3579	NYSE	RY	Tue, Feb 2, 2010	49.89	51.04	49.67	50.86
3578	NYSE	RY	Mon, Feb 1, 2010	49.42	49.87	49.18	49.71
3577	NYSE	RY	Fri, Jan 29, 2010	50.24	50.24	49.02	49.06
3576	NYSE	RY	Thu, Jan 28, 2010	50.53	50.66	49.52	50.14
3575	NYSE	RY	Wed, Jan 27, 2010	49.91	50.45	49.52	50.30
3574	NYSE	RY	Tue, Jan 26, 2010	49.35	50.71	48.69	50.06
3573	NYSE	RY	Mon, Jan 25, 2010	50.42	50.42	49.33	49.73
3572	NYSE	RY	Fri, Jan 22, 2010	51.30	51.30	49.79	49.93
3571	NYSE	RY	Thu, Jan 21, 2010	52.84	52.98	52.02	52.08
3570	NYSE	RY	Wed, Jan 20, 2010	52.67	52.91	52.27	52.89
3569	NYSE	RY	Tue, Jan 19, 2010	53.17	53.76	53.13	53.69
3568	NYSE	RY	Fri, Jan 15, 2010	54.22	54.41	53.20	53.36
3567	NYSE	RY	Thu, Jan 14, 2010	53.96	54.51	53.96	54.43
3566	NYSE	RY	Wed, Jan 13, 2010	53.46	54.12	53.25	54.02
3565	NYSE	RY	Tue, Jan 12, 2010	52.81	53.29	52.64	53.24
3564	NYSE	RY	Mon, Jan 11, 2010	53.70	53.89	53.32	53.35
3563	NYSE	RY	Fri, Jan 8, 2010	53.49	53.77	53.26	53.64
3562	NYSE	RY	Thu, Jan 7, 2010	53.51	53.67	53.05	53.48
3561	NYSE	RY	Wed, Jan 6, 2010	53.76	53.87	53.36	53.64
3560	NYSE	RY	Tue, Jan 5, 2010	54.39	54.88	53.60	53.70
3559	NYSE	RY	Mon, Jan 4, 2010	54.10	54.39	53.64	54.22
3558	NYSE	RY	Thu, Dec 31, 2009	53.49	53.92	53.44	53.55
3557	NYSE	RY	Wed, Dec 30, 2009	53.06	53.34	52.82	53.21
3556	NYSE	RY	Tue, Dec 29, 2009	53.86	54.12	53.46	53.60
3555	NYSE	RY	Mon, Dec 28, 2009	53.53	53.62	53.05	53.23
3554	NYSE	RY	Thu, Dec 24, 2009	53.30	53.41	52.95	53.40
3553	NYSE	RY	Wed, Dec 23, 2009	53.65	53.99	52.98	53.12
3552	NYSE	RY	Tue, Dec 22, 2009	52.45	53.47	52.32	53.36
3551	NYSE	RY	Mon, Dec 21, 2009	51.94	52.74	51.94	52.47
3550	NYSE	RY	Fri, Dec 18, 2009	51.38	51.81	50.96	51.52
3549	NYSE	RY	Thu, Dec 17, 2009	51.77	51.77	51.14	51.28
3548	NYSE	RY	Wed, Dec 16, 2009	52.11	52.43	51.81	52.15
3547	NYSE	RY	Tue, Dec 15, 2009	52.40	52.40	51.43	51.60
3546	NYSE	RY	Mon, Dec 14, 2009	52.03	52.98	51.88	52.64
3545	NYSE	RY	Fri, Dec 11, 2009	52.52	52.79	51.56	52.12
3544	NYSE	RY	Thu, Dec 10, 2009	52.21	52.55	51.76	52.45
3543	NYSE	RY	Wed, Dec 9, 2009	52.01	52.02	51.00	51.93
3542	NYSE	RY	Tue, Dec 8, 2009	52.11	52.15	51.02	51.88
3541	NYSE	RY	Mon, Dec 7, 2009	52.80	53.50	52.41	52.63
3540	NYSE	RY	Fri, Dec 4, 2009	55.13	55.38	52.63	53.00
3539	NYSE	RY	Thu, Dec 3, 2009	54.88	55.48	54.48	54.66
3538	NYSE	RY	Wed, Dec 2, 2009	54.89	55.29	54.69	55.10
3537	NYSE	RY	Tue, Dec 1, 2009	54.95	55.25	54.66	55.01
3536	NYSE	RY	Mon, Nov 30, 2009	53.62	54.55	53.57	54.19
3535	NYSE	RY	Fri, Nov 27, 2009	51.70	53.68	51.30	53.24
3534	NYSE	RY	Wed, Nov 25, 2009	54.65	55.18	54.55	54.64
3533	NYSE	RY	Tue, Nov 24, 2009	55.22	55.33	54.20	54.28
3532	NYSE	RY	Mon, Nov 23, 2009	54.86	55.45	54.86	55.07
3531	NYSE	RY	Fri, Nov 20, 2009	53.57	54.03	53.56	53.94
3530	NYSE	RY	Thu, Nov 19, 2009	54.54	54.63	53.79	54.27
3529	NYSE	RY	Wed, Nov 18, 2009	55.32	55.47	54.83	55.08
3528	NYSE	RY	Tue, Nov 17, 2009	54.45	55.17	54.13	55.15
3527	NYSE	RY	Mon, Nov 16, 2009	55.26	55.58	54.65	54.91
3526	NYSE	RY	Fri, Nov 13, 2009	54.42	55.00	54.20	54.96
3525	NYSE	RY	Thu, Nov 12, 2009	54.52	55.00	54.05	54.24
3524	NYSE	RY	Wed, Nov 11, 2009	54.78	55.44	54.45	54.56
3523	NYSE	RY	Tue, Nov 10, 2009	53.30	54.39	53.29	54.11
3522	NYSE	RY	Mon, Nov 9, 2009	52.58	53.50	52.58	53.49
3521	NYSE	RY	Fri, Nov 6, 2009	51.31	52.00	50.98	51.34
3520	NYSE	RY	Thu, Nov 5, 2009	51.00	52.16	50.93	52.12
3519	NYSE	RY	Wed, Nov 4, 2009	51.74	51.86	50.89	50.95
3518	NYSE	RY	Tue, Nov 3, 2009	50.15	51.20	49.98	51.11
3517	NYSE	RY	Mon, Nov 2, 2009	50.84	51.18	49.75	50.77
3516	NYSE	RY	Fri, Oct 30, 2009	51.29	51.29	49.79	50.40
3515	NYSE	RY	Thu, Oct 29, 2009	50.11	51.91	49.52	51.81
3514	NYSE	RY	Wed, Oct 28, 2009	50.21	50.25	49.04	49.48
3513	NYSE	RY	Tue, Oct 27, 2009	52.04	52.09	50.26	50.60
3512	NYSE	RY	Mon, Oct 26, 2009	53.11	53.76	51.70	52.18
3511	NYSE	RY	Fri, Oct 23, 2009	53.83	53.85	52.85	53.39
3510	NYSE	RY	Thu, Oct 22, 2009	53.10	54.02	52.41	53.98
3509	NYSE	RY	Wed, Oct 21, 2009	53.56	54.83	53.53	53.94
3508	NYSE	RY	Tue, Oct 20, 2009	54.88	54.88	53.60	53.89
3507	NYSE	RY	Mon, Oct 19, 2009	54.36	55.08	53.91	54.87
3506	NYSE	RY	Fri, Oct 16, 2009	53.48	54.13	53.30	53.98
3505	NYSE	RY	Thu, Oct 15, 2009	54.09	54.46	53.89	54.02
3504	NYSE	RY	Wed, Oct 14, 2009	54.26	54.50	53.80	54.43
3503	NYSE	RY	Tue, Oct 13, 2009	53.95	54.12	53.06	53.27
3502	NYSE	RY	Mon, Oct 12, 2009	54.01	54.01	53.66	53.72
3501	NYSE	RY	Fri, Oct 9, 2009	53.61	53.99	53.40	53.61
3500	NYSE	RY	Thu, Oct 8, 2009	53.41	53.72	52.97	53.14
3499	NYSE	RY	Wed, Oct 7, 2009	52.43	52.98	51.88	52.92
3498	NYSE	RY	Tue, Oct 6, 2009	53.20	54.00	52.35	52.56
3497	NYSE	RY	Mon, Oct 5, 2009	51.73	52.95	51.24	52.59
3496	NYSE	RY	Fri, Oct 2, 2009	50.89	51.69	50.51	51.03
3495	NYSE	RY	Thu, Oct 1, 2009	53.64	53.83	51.80	51.82
3494	NYSE	RY	Wed, Sep 30, 2009	53.30	53.78	52.52	53.57
3493	NYSE	RY	Tue, Sep 29, 2009	53.33	53.57	52.67	52.90
3492	NYSE	RY	Mon, Sep 28, 2009	52.43	53.55	52.13	53.50
3491	NYSE	RY	Fri, Sep 25, 2009	52.19	52.79	51.85	52.17
3490	NYSE	RY	Thu, Sep 24, 2009	53.82	54.10	52.02	52.16
3489	NYSE	RY	Wed, Sep 23, 2009	53.82	54.82	53.63	53.64
3488	NYSE	RY	Tue, Sep 22, 2009	53.56	54.03	53.16	53.86
3487	NYSE	RY	Mon, Sep 21, 2009	52.47	52.95	52.41	52.82
3486	NYSE	RY	Fri, Sep 18, 2009	53.69	53.92	53.41	53.73
3485	NYSE	RY	Thu, Sep 17, 2009	53.50	54.24	53.26	53.44
3484	NYSE	RY	Wed, Sep 16, 2009	53.52	53.93	53.02	53.85
3483	NYSE	RY	Tue, Sep 15, 2009	52.43	53.18	52.15	53.13
3482	NYSE	RY	Mon, Sep 14, 2009	51.40	52.26	50.82	52.19
3481	NYSE	RY	Fri, Sep 11, 2009	51.79	52.59	51.34	51.98
3480	NYSE	RY	Thu, Sep 10, 2009	51.60	52.25	51.29	51.81
3479	NYSE	RY	Wed, Sep 9, 2009	52.40	52.78	51.71	51.78
3478	NYSE	RY	Tue, Sep 8, 2009	52.37	53.16	52.24	52.60
3477	NYSE	RY	Fri, Sep 4, 2009	50.70	51.96	50.70	51.86
3476	NYSE	RY	Thu, Sep 3, 2009	49.98	50.66	49.85	50.53
3475	NYSE	RY	Wed, Sep 2, 2009	49.48	50.14	49.08	49.56
3474	NYSE	RY	Tue, Sep 1, 2009	50.70	51.75	49.88	50.20
3473	NYSE	RY	Mon, Aug 31, 2009	49.87	51.57	49.65	51.47
3472	NYSE	RY	Fri, Aug 28, 2009	52.12	52.41	51.22	51.32
3471	NYSE	RY	Thu, Aug 27, 2009	50.63	52.70	49.51	52.11
3470	NYSE	RY	Wed, Aug 26, 2009	48.23	48.68	47.33	48.47
3469	NYSE	RY	Tue, Aug 25, 2009	47.24	48.84	47.24	48.69
3468	NYSE	RY	Mon, Aug 24, 2009	47.81	48.20	46.85	47.12
3467	NYSE	RY	Fri, Aug 21, 2009	47.25	47.79	46.92	47.43
3466	NYSE	RY	Thu, Aug 20, 2009	46.37	47.19	46.29	47.02
3465	NYSE	RY	Wed, Aug 19, 2009	44.89	46.57	44.58	46.27
3464	NYSE	RY	Tue, Aug 18, 2009	45.13	45.89	45.09	45.59
3463	NYSE	RY	Mon, Aug 17, 2009	45.34	45.40	44.51	45.11
3462	NYSE	RY	Fri, Aug 14, 2009	46.78	46.99	45.65	46.48
3461	NYSE	RY	Thu, Aug 13, 2009	46.49	47.18	45.74	46.65
3460	NYSE	RY	Wed, Aug 12, 2009	44.66	46.08	44.66	45.56
3459	NYSE	RY	Tue, Aug 11, 2009	45.93	45.99	44.72	44.90
3458	NYSE	RY	Mon, Aug 10, 2009	46.82	47.25	46.14	46.60
3457	NYSE	RY	Fri, Aug 7, 2009	47.08	47.64	46.65	47.25
3456	NYSE	RY	Thu, Aug 6, 2009	48.29	48.47	46.77	46.86
3455	NYSE	RY	Wed, Aug 5, 2009	48.03	48.64	47.88	48.18
3454	NYSE	RY	Tue, Aug 4, 2009	48.92	48.92	47.72	48.14
3453	NYSE	RY	Mon, Aug 3, 2009	47.64	48.75	47.64	48.65
3452	NYSE	RY	Fri, Jul 31, 2009	46.89	47.81	46.85	47.47
3451	NYSE	RY	Thu, Jul 30, 2009	47.33	47.61	46.85	46.96
3450	NYSE	RY	Wed, Jul 29, 2009	46.32	46.79	45.82	46.55
3449	NYSE	RY	Tue, Jul 28, 2009	46.61	47.30	46.04	46.68
3448	NYSE	RY	Mon, Jul 27, 2009	46.75	47.42	46.50	47.15
3447	NYSE	RY	Fri, Jul 24, 2009	46.05	47.00	45.72	46.74
3446	NYSE	RY	Thu, Jul 23, 2009	44.77	46.08	44.77	46.02
3445	NYSE	RY	Wed, Jul 22, 2009	44.38	45.62	44.38	45.25
3444	NYSE	RY	Tue, Jul 21, 2009	44.93	45.16	44.20	44.69
3443	NYSE	RY	Mon, Jul 20, 2009	44.30	44.73	43.97	44.65
3442	NYSE	RY	Fri, Jul 17, 2009	43.40	43.92	43.18	43.73
3441	NYSE	RY	Thu, Jul 16, 2009	43.00	43.58	42.80	43.39
3440	NYSE	RY	Wed, Jul 15, 2009	43.08	43.55	42.86	43.38
3439	NYSE	RY	Tue, Jul 14, 2009	41.00	42.26	40.65	42.15
3438	NYSE	RY	Mon, Jul 13, 2009	39.00	40.29	38.52	40.29
3437	NYSE	RY	Fri, Jul 10, 2009	38.97	39.16	38.31	38.81
3436	NYSE	RY	Thu, Jul 9, 2009	38.86	39.29	38.30	39.07
3435	NYSE	RY	Wed, Jul 8, 2009	39.36	39.53	38.01	38.58
3434	NYSE	RY	Tue, Jul 7, 2009	41.23	41.46	39.30	39.35
3433	NYSE	RY	Mon, Jul 6, 2009	40.69	41.23	40.41	41.18
3432	NYSE	RY	Thu, Jul 2, 2009	40.57	41.45	40.57	40.89
3431	NYSE	RY	Wed, Jul 1, 2009	41.37	41.69	40.80	40.92
3430	NYSE	RY	Tue, Jun 30, 2009	42.06	42.43	40.60	40.85
3429	NYSE	RY	Mon, Jun 29, 2009	41.20	42.39	41.17	42.10
3428	NYSE	RY	Fri, Jun 26, 2009	40.04	41.55	39.93	41.17
3427	NYSE	RY	Thu, Jun 25, 2009	39.50	40.25	39.09	40.20
3426	NYSE	RY	Wed, Jun 24, 2009	38.82	39.58	38.78	39.55
3425	NYSE	RY	Tue, Jun 23, 2009	39.10	39.35	37.70	38.28
3424	NYSE	RY	Mon, Jun 22, 2009	39.61	39.71	39.04	39.13
3423	NYSE	RY	Fri, Jun 19, 2009	40.12	40.55	39.91	40.44
3422	NYSE	RY	Thu, Jun 18, 2009	38.79	39.89	38.79	39.80
3421	NYSE	RY	Wed, Jun 17, 2009	39.14	39.66	38.62	38.99
3420	NYSE	RY	Tue, Jun 16, 2009	40.10	40.36	39.21	39.47
3419	NYSE	RY	Mon, Jun 15, 2009	40.56	40.56	39.13	39.90
3418	NYSE	RY	Fri, Jun 12, 2009	40.95	41.09	40.51	40.95
3417	NYSE	RY	Thu, Jun 11, 2009	41.07	41.96	41.07	41.57
3416	NYSE	RY	Wed, Jun 10, 2009	41.58	41.64	40.40	41.07
3415	NYSE	RY	Tue, Jun 9, 2009	41.85	42.12	41.07	41.37
3414	NYSE	RY	Mon, Jun 8, 2009	40.44	41.39	40.11	41.21
3413	NYSE	RY	Fri, Jun 5, 2009	40.80	40.94	40.14	40.61
3412	NYSE	RY	Thu, Jun 4, 2009	40.07	41.13	39.79	40.99
3411	NYSE	RY	Wed, Jun 3, 2009	40.91	40.91	39.67	39.84
3410	NYSE	RY	Tue, Jun 2, 2009	40.80	41.71	40.80	41.50
3409	NYSE	RY	Mon, Jun 1, 2009	40.92	41.38	40.33	40.91
3408	NYSE	RY	Fri, May 29, 2009	40.68	40.98	39.10	40.22
3407	NYSE	RY	Thu, May 28, 2009	39.98	40.99	39.48	40.79
3406	NYSE	RY	Wed, May 27, 2009	40.40	40.55	39.15	39.16
3405	NYSE	RY	Tue, May 26, 2009	37.75	40.31	37.68	40.30
3404	NYSE	RY	Fri, May 22, 2009	37.72	38.18	37.28	37.65
3403	NYSE	RY	Thu, May 21, 2009	37.63	37.91	37.34	37.51
3402	NYSE	RY	Wed, May 20, 2009	37.79	38.69	37.79	38.26
3401	NYSE	RY	Tue, May 19, 2009	37.30	37.84	36.99	37.49
3400	NYSE	RY	Mon, May 18, 2009	36.16	37.22	36.07	37.12
3399	NYSE	RY	Fri, May 15, 2009	36.20	36.63	35.38	35.43
3398	NYSE	RY	Thu, May 14, 2009	35.00	36.50	35.00	36.23
3397	NYSE	RY	Wed, May 13, 2009	36.57	36.74	34.98	35.14
3396	NYSE	RY	Tue, May 12, 2009	38.39	38.39	36.63	37.28
3395	NYSE	RY	Mon, May 11, 2009	37.99	38.22	37.62	37.81
3394	NYSE	RY	Fri, May 8, 2009	38.67	38.97	37.67	38.92
3393	NYSE	RY	Thu, May 7, 2009	39.00	39.15	37.17	37.50
3392	NYSE	RY	Wed, May 6, 2009	37.72	38.56	37.36	38.49
3391	NYSE	RY	Tue, May 5, 2009	36.62	37.62	36.62	37.31
3390	NYSE	RY	Mon, May 4, 2009	36.02	37.06	35.76	37.03
3389	NYSE	RY	Fri, May 1, 2009	35.35	35.62	35.13	35.42
3388	NYSE	RY	Thu, Apr 30, 2009	35.72	36.23	35.10	35.34
3387	NYSE	RY	Wed, Apr 29, 2009	34.55	35.37	34.55	35.06
3386	NYSE	RY	Tue, Apr 28, 2009	33.35	34.39	33.35	33.99
3385	NYSE	RY	Mon, Apr 27, 2009	33.83	34.96	33.83	34.19
3384	NYSE	RY	Fri, Apr 24, 2009	34.50	35.23	34.33	34.80
3383	NYSE	RY	Thu, Apr 23, 2009	33.39	34.17	33.29	34.16
3382	NYSE	RY	Wed, Apr 22, 2009	32.94	34.02	32.87	33.24
3381	NYSE	RY	Tue, Apr 21, 2009	31.98	33.92	31.45	33.46
3380	NYSE	RY	Mon, Apr 20, 2009	34.75	34.75	33.48	33.56
3379	NYSE	RY	Fri, Apr 17, 2009	34.76	36.04	34.52	35.51
3378	NYSE	RY	Thu, Apr 16, 2009	34.64	35.14	33.96	35.00
3377	NYSE	RY	Wed, Apr 15, 2009	32.92	34.24	32.92	34.18
3376	NYSE	RY	Tue, Apr 14, 2009	33.40	34.40	33.21	33.28
3375	NYSE	RY	Mon, Apr 13, 2009	31.63	33.54	31.63	33.18
3374	NYSE	RY	Thu, Apr 9, 2009	31.69	32.35	31.61	32.35
3373	NYSE	RY	Wed, Apr 8, 2009	30.34	30.70	29.98	30.53
3372	NYSE	RY	Tue, Apr 7, 2009	30.10	30.48	29.73	30.18
3371	NYSE	RY	Mon, Apr 6, 2009	30.99	31.15	30.28	31.09
3370	NYSE	RY	Fri, Apr 3, 2009	30.60	31.49	30.45	31.35
3369	NYSE	RY	Thu, Apr 2, 2009	31.21	31.21	30.48	30.60
3368	NYSE	RY	Wed, Apr 1, 2009	28.62	29.83	27.96	29.70
3367	NYSE	RY	Tue, Mar 31, 2009	28.71	29.48	28.48	28.92
3366	NYSE	RY	Mon, Mar 30, 2009	28.66	28.67	27.73	27.91
3365	NYSE	RY	Fri, Mar 27, 2009	29.88	30.37	29.60	29.79
3364	NYSE	RY	Thu, Mar 26, 2009	30.60	30.70	29.66	30.65
3363	NYSE	RY	Wed, Mar 25, 2009	30.09	30.98	29.21	30.06
3362	NYSE	RY	Tue, Mar 24, 2009	30.67	30.95	29.85	29.87
3361	NYSE	RY	Mon, Mar 23, 2009	29.46	31.00	29.36	31.00
3360	NYSE	RY	Fri, Mar 20, 2009	28.80	28.95	27.77	28.37
3359	NYSE	RY	Thu, Mar 19, 2009	30.11	30.16	28.50	28.66
3358	NYSE	RY	Wed, Mar 18, 2009	28.59	29.49	27.70	29.27
3357	NYSE	RY	Tue, Mar 17, 2009	28.10	28.68	27.54	28.64
3356	NYSE	RY	Mon, Mar 16, 2009	28.52	29.20	27.89	27.91
3355	NYSE	RY	Fri, Mar 13, 2009	27.76	28.01	26.96	27.75
3354	NYSE	RY	Thu, Mar 12, 2009	25.85	27.66	25.53	27.51
3353	NYSE	RY	Wed, Mar 11, 2009	25.93	26.74	25.42	26.11
3352	NYSE	RY	Tue, Mar 10, 2009	23.06	25.66	22.77	25.61
3351	NYSE	RY	Mon, Mar 9, 2009	22.50	22.73	22.02	22.17
3350	NYSE	RY	Fri, Mar 6, 2009	22.97	23.20	22.50	22.99
3349	NYSE	RY	Thu, Mar 5, 2009	23.36	23.68	22.35	22.63
3348	NYSE	RY	Wed, Mar 4, 2009	23.77	24.34	22.59	24.02
3347	NYSE	RY	Tue, Mar 3, 2009	23.59	23.74	22.22	22.95
3346	NYSE	RY	Mon, Mar 2, 2009	23.52	23.52	22.56	23.13
3345	NYSE	RY	Fri, Feb 27, 2009	24.19	24.82	24.08	24.27
3344	NYSE	RY	Thu, Feb 26, 2009	25.29	26.15	24.40	25.30
3343	NYSE	RY	Wed, Feb 25, 2009	22.82	24.28	21.62	23.91
3342	NYSE	RY	Tue, Feb 24, 2009	20.85	22.88	20.51	22.77
3341	NYSE	RY	Mon, Feb 23, 2009	22.33	22.33	20.61	20.62
3340	NYSE	RY	Fri, Feb 20, 2009	21.50	22.15	20.78	21.65
3339	NYSE	RY	Thu, Feb 19, 2009	21.93	22.39	21.63	22.03
3338	NYSE	RY	Wed, Feb 18, 2009	22.59	22.59	21.23	21.51
3337	NYSE	RY	Tue, Feb 17, 2009	24.36	24.36	22.22	22.22
3336	NYSE	RY	Fri, Feb 13, 2009	24.74	25.13	24.14	24.22
3335	NYSE	RY	Thu, Feb 12, 2009	24.18	24.67	23.52	24.65
3334	NYSE	RY	Wed, Feb 11, 2009	24.74	25.02	24.25	24.62
3333	NYSE	RY	Tue, Feb 10, 2009	25.96	26.13	24.36	24.65
3332	NYSE	RY	Mon, Feb 9, 2009	26.23	26.42	25.58	26.18
3331	NYSE	RY	Fri, Feb 6, 2009	24.93	26.14	24.77	25.81
3330	NYSE	RY	Thu, Feb 5, 2009	24.66	25.56	24.33	25.41
3329	NYSE	RY	Wed, Feb 4, 2009	25.29	25.71	24.55	24.83
3328	NYSE	RY	Tue, Feb 3, 2009	24.78	25.09	24.08	25.01
3327	NYSE	RY	Mon, Feb 2, 2009	24.02	24.50	23.41	24.24
3326	NYSE	RY	Fri, Jan 30, 2009	25.23	25.23	24.05	24.58
3325	NYSE	RY	Thu, Jan 29, 2009	25.66	26.03	24.67	24.81
3324	NYSE	RY	Wed, Jan 28, 2009	26.00	26.78	25.76	26.07
3323	NYSE	RY	Tue, Jan 27, 2009	24.35	25.17	24.29	25.04
3322	NYSE	RY	Mon, Jan 26, 2009	23.61	24.50	23.26	24.07
3321	NYSE	RY	Fri, Jan 23, 2009	23.29	23.58	22.73	22.79
3320	NYSE	RY	Thu, Jan 22, 2009	24.58	24.66	23.79	23.86
3319	NYSE	RY	Wed, Jan 21, 2009	25.40	25.75	23.83	25.75
3318	NYSE	RY	Tue, Jan 20, 2009	26.50	26.50	24.07	24.25
3317	NYSE	RY	Fri, Jan 16, 2009	28.21	28.21	26.29	26.90
3316	NYSE	RY	Thu, Jan 15, 2009	27.92	28.09	25.99	27.19
3315	NYSE	RY	Wed, Jan 14, 2009	28.52	28.52	27.21	27.72
3314	NYSE	RY	Tue, Jan 13, 2009	29.47	29.47	28.67	29.27
3313	NYSE	RY	Mon, Jan 12, 2009	30.75	30.90	29.18	29.44
3312	NYSE	RY	Fri, Jan 9, 2009	31.65	31.88	30.82	30.92
3311	NYSE	RY	Thu, Jan 8, 2009	31.09	31.87	30.59	31.76
3310	NYSE	RY	Wed, Jan 7, 2009	31.31	31.63	30.72	30.98
3309	NYSE	RY	Tue, Jan 6, 2009	31.62	32.30	31.39	32.09
3308	NYSE	RY	Mon, Jan 5, 2009	30.40	31.51	30.00	31.14
3307	NYSE	RY	Fri, Jan 2, 2009	29.55	30.45	29.11	30.34
3306	NYSE	RY	Wed, Dec 31, 2008	29.06	29.72	28.94	29.66
3305	NYSE	RY	Tue, Dec 30, 2008	28.40	29.07	28.21	29.06
3304	NYSE	RY	Mon, Dec 29, 2008	28.01	28.57	27.90	28.49
3303	NYSE	RY	Fri, Dec 26, 2008	27.93	28.25	27.65	28.20
3302	NYSE	RY	Wed, Dec 24, 2008	28.72	28.72	27.88	28.14
3301	NYSE	RY	Tue, Dec 23, 2008	27.86	28.56	27.86	28.35
3300	NYSE	RY	Mon, Dec 22, 2008	27.72	28.61	27.57	27.77
3299	NYSE	RY	Fri, Dec 19, 2008	28.34	28.34	27.50	27.96
3298	NYSE	RY	Thu, Dec 18, 2008	28.93	29.09	27.68	27.96
3297	NYSE	RY	Wed, Dec 17, 2008	28.49	29.34	28.10	28.65
3296	NYSE	RY	Tue, Dec 16, 2008	27.49	29.14	27.23	29.10
3295	NYSE	RY	Mon, Dec 15, 2008	28.36	28.36	27.31	27.68
3294	NYSE	RY	Fri, Dec 12, 2008	26.75	28.28	26.49	27.93
3293	NYSE	RY	Thu, Dec 11, 2008	28.20	28.78	27.22	27.36
3292	NYSE	RY	Wed, Dec 10, 2008	28.10	28.39	27.33	27.92
3291	NYSE	RY	Tue, Dec 9, 2008	27.77	28.30	27.33	27.87
3290	NYSE	RY	Mon, Dec 8, 2008	30.20	30.88	29.77	30.12
3289	NYSE	RY	Fri, Dec 5, 2008	28.52	29.67	27.71	28.81
3288	NYSE	RY	Thu, Dec 4, 2008	30.23	31.70	29.04	29.28
3287	NYSE	RY	Wed, Dec 3, 2008	30.25	30.93	28.94	30.77
3286	NYSE	RY	Tue, Dec 2, 2008	32.19	32.33	30.09	30.47
3285	NYSE	RY	Mon, Dec 1, 2008	33.08	33.52	31.34	31.51
3284	NYSE	RY	Fri, Nov 28, 2008	31.94	32.59	31.02	32.54
3283	NYSE	RY	Wed, Nov 26, 2008	31.49	32.03	30.53	31.93
3282	NYSE	RY	Tue, Nov 25, 2008	32.37	32.78	30.22	31.83
3281	NYSE	RY	Mon, Nov 24, 2008	28.71	32.56	27.59	32.16
3280	NYSE	RY	Fri, Nov 21, 2008	29.09	29.17	25.89	28.65
3279	NYSE	RY	Thu, Nov 20, 2008	32.50	32.51	27.46	27.84
3278	NYSE	RY	Wed, Nov 19, 2008	34.79	34.80	32.71	32.79
3277	NYSE	RY	Tue, Nov 18, 2008	35.60	36.26	33.78	35.36
3276	NYSE	RY	Mon, Nov 17, 2008	35.70	36.07	34.97	35.45
3275	NYSE	RY	Fri, Nov 14, 2008	37.39	37.66	36.04	36.09
3274	NYSE	RY	Thu, Nov 13, 2008	35.72	38.18	34.53	38.17
3273	NYSE	RY	Wed, Nov 12, 2008	37.64	37.76	35.15	35.55
3272	NYSE	RY	Tue, Nov 11, 2008	39.28	39.38	38.11	38.50
3271	NYSE	RY	Mon, Nov 10, 2008	40.34	40.59	39.42	39.64
3270	NYSE	RY	Fri, Nov 7, 2008	39.39	40.65	39.39	39.79
3269	NYSE	RY	Thu, Nov 6, 2008	39.04	40.29	38.65	39.00
3268	NYSE	RY	Wed, Nov 5, 2008	40.58	41.44	39.61	39.82
3267	NYSE	RY	Tue, Nov 4, 2008	40.68	41.85	39.76	41.50
3266	NYSE	RY	Mon, Nov 3, 2008	39.63	39.99	38.65	39.44
3265	NYSE	RY	Fri, Oct 31, 2008	37.93	39.54	37.69	38.73
3264	NYSE	RY	Thu, Oct 30, 2008	38.39	39.33	37.66	39.16
3263	NYSE	RY	Wed, Oct 29, 2008	34.99	37.80	34.47	36.63
3262	NYSE	RY	Tue, Oct 28, 2008	34.46	35.00	33.23	34.99
3261	NYSE	RY	Mon, Oct 27, 2008	35.00	36.49	33.22	33.48
3260	NYSE	RY	Fri, Oct 24, 2008	34.61	36.93	34.61	36.41
3259	NYSE	RY	Thu, Oct 23, 2008	37.43	37.49	35.45	37.19
3258	NYSE	RY	Wed, Oct 22, 2008	39.03	39.03	37.14	37.75
3257	NYSE	RY	Tue, Oct 21, 2008	42.56	42.56	39.72	39.91
3256	NYSE	RY	Mon, Oct 20, 2008	39.29	41.61	39.07	41.60
3255	NYSE	RY	Fri, Oct 17, 2008	38.22	41.04	37.78	39.27
3254	NYSE	RY	Thu, Oct 16, 2008	38.09	38.81	36.51	38.81
3253	NYSE	RY	Wed, Oct 15, 2008	38.19	39.99	37.66	37.81
3252	NYSE	RY	Tue, Oct 14, 2008	44.99	44.99	38.53	40.08
3251	NYSE	RY	Mon, Oct 13, 2008	39.45	42.00	38.39	42.00
3250	NYSE	RY	Fri, Oct 10, 2008	34.51	36.86	32.96	36.10
3249	NYSE	RY	Thu, Oct 9, 2008	40.09	41.24	34.82	35.99
3248	NYSE	RY	Wed, Oct 8, 2008	37.76	42.84	37.01	40.50
3247	NYSE	RY	Tue, Oct 7, 2008	43.89	44.65	40.57	40.64
3246	NYSE	RY	Mon, Oct 6, 2008	45.00	45.72	39.85	44.40
3245	NYSE	RY	Fri, Oct 3, 2008	45.84	47.56	45.43	45.73
3244	NYSE	RY	Thu, Oct 2, 2008	48.99	48.99	45.10	45.75
3243	NYSE	RY	Wed, Oct 1, 2008	46.22	47.83	46.22	47.65
3242	NYSE	RY	Tue, Sep 30, 2008	49.00	49.00	45.74	48.02
3241	NYSE	RY	Mon, Sep 29, 2008	49.40	49.40	44.92	47.50
3240	NYSE	RY	Fri, Sep 26, 2008	48.47	49.38	48.14	49.26
3239	NYSE	RY	Thu, Sep 25, 2008	51.83	51.83	48.63	49.52
3238	NYSE	RY	Wed, Sep 24, 2008	48.92	50.00	48.66	50.00
3237	NYSE	RY	Tue, Sep 23, 2008	48.20	49.00	48.00	49.00
3236	NYSE	RY	Mon, Sep 22, 2008	48.50	48.77	47.85	48.75
3235	NYSE	RY	Fri, Sep 19, 2008	47.01	48.93	45.50	48.65
3234	NYSE	RY	Thu, Sep 18, 2008	42.45	45.32	42.29	45.10
3233	NYSE	RY	Wed, Sep 17, 2008	43.45	43.45	40.90	41.87
3232	NYSE	RY	Tue, Sep 16, 2008	43.97	44.21	42.11	43.48
3231	NYSE	RY	Mon, Sep 15, 2008	44.74	45.85	44.12	44.75
3230	NYSE	RY	Fri, Sep 12, 2008	46.01	47.05	45.78	46.46
3229	NYSE	RY	Thu, Sep 11, 2008	45.08	46.47	44.94	46.47
3228	NYSE	RY	Wed, Sep 10, 2008	45.16	46.32	44.70	46.10
3227	NYSE	RY	Tue, Sep 9, 2008	45.51	46.71	44.66	44.73
3226	NYSE	RY	Mon, Sep 8, 2008	46.28	47.50	45.47	45.88
3225	NYSE	RY	Fri, Sep 5, 2008	45.32	45.71	44.34	45.66
3224	NYSE	RY	Thu, Sep 4, 2008	46.25	46.71	45.13	45.31
3223	NYSE	RY	Wed, Sep 3, 2008	45.80	46.86	45.26	46.69
3222	NYSE	RY	Tue, Sep 2, 2008	46.03	46.76	45.57	45.68
3221	NYSE	RY	Fri, Aug 29, 2008	45.66	45.90	45.22	45.68
3220	NYSE	RY	Thu, Aug 28, 2008	43.99	45.70	43.99	45.64
3219	NYSE	RY	Wed, Aug 27, 2008	42.40	43.49	42.26	43.36
3218	NYSE	RY	Tue, Aug 26, 2008	42.45	42.84	42.01	42.10
3217	NYSE	RY	Mon, Aug 25, 2008	43.58	44.09	42.94	43.05
3216	NYSE	RY	Fri, Aug 22, 2008	43.58	44.04	43.38	43.87
3215	NYSE	RY	Thu, Aug 21, 2008	42.51	43.56	42.34	43.32
3214	NYSE	RY	Wed, Aug 20, 2008	42.46	42.87	41.77	42.67
3213	NYSE	RY	Tue, Aug 19, 2008	43.55	43.55	42.37	42.59
3212	NYSE	RY	Mon, Aug 18, 2008	44.65	44.78	43.55	43.76
3211	NYSE	RY	Fri, Aug 15, 2008	44.15	44.45	43.76	44.36
3210	NYSE	RY	Thu, Aug 14, 2008	43.09	44.38	43.05	44.28
3209	NYSE	RY	Wed, Aug 13, 2008	43.81	43.81	42.79	43.40
3208	NYSE	RY	Tue, Aug 12, 2008	43.00	45.00	43.00	44.41
3207	NYSE	RY	Mon, Aug 11, 2008	44.39	45.53	44.12	44.88
3206	NYSE	RY	Fri, Aug 8, 2008	43.87	44.83	43.30	44.59
3205	NYSE	RY	Thu, Aug 7, 2008	45.47	45.95	44.16	44.32
3204	NYSE	RY	Wed, Aug 6, 2008	45.97	46.34	45.40	46.16
3203	NYSE	RY	Tue, Aug 5, 2008	44.58	46.48	44.58	46.29
3202	NYSE	RY	Mon, Aug 4, 2008	45.10	45.58	44.53	44.94
3201	NYSE	RY	Fri, Aug 1, 2008	46.09	46.39	45.07	45.39
3200	NYSE	RY	Thu, Jul 31, 2008	45.33	46.61	44.61	46.07
3199	NYSE	RY	Wed, Jul 30, 2008	44.80	45.85	44.68	45.62
3198	NYSE	RY	Tue, Jul 29, 2008	42.59	44.60	42.59	44.59
3197	NYSE	RY	Mon, Jul 28, 2008	43.65	43.97	42.70	42.73
3196	NYSE	RY	Fri, Jul 25, 2008	44.07	44.45	43.18	44.05
3195	NYSE	RY	Thu, Jul 24, 2008	45.88	46.08	43.54	43.75
3194	NYSE	RY	Wed, Jul 23, 2008	44.88	46.28	44.55	45.97
3193	NYSE	RY	Tue, Jul 22, 2008	43.77	44.93	42.31	44.92
3192	NYSE	RY	Mon, Jul 21, 2008	45.06	45.67	43.98	44.33
3191	NYSE	RY	Fri, Jul 18, 2008	43.82	45.20	43.82	44.53
3190	NYSE	RY	Thu, Jul 17, 2008	43.72	44.27	42.64	44.01
3189	NYSE	RY	Wed, Jul 16, 2008	40.25	42.91	40.20	42.78
3188	NYSE	RY	Tue, Jul 15, 2008	40.91	40.96	39.62	39.85
3187	NYSE	RY	Mon, Jul 14, 2008	42.38	43.22	40.79	40.97
3186	NYSE	RY	Fri, Jul 11, 2008	42.01	42.84	41.37	42.26
3185	NYSE	RY	Thu, Jul 10, 2008	44.04	44.40	43.06	43.44
3184	NYSE	RY	Wed, Jul 9, 2008	45.46	46.21	43.69	43.82
3183	NYSE	RY	Tue, Jul 8, 2008	44.22	45.57	44.19	45.26
3182	NYSE	RY	Mon, Jul 7, 2008	43.90	45.08	43.73	44.51
3181	NYSE	RY	Thu, Jul 3, 2008	42.99	44.27	42.83	44.01
3180	NYSE	RY	Wed, Jul 2, 2008	45.22	45.62	43.16	43.52
3179	NYSE	RY	Tue, Jul 1, 2008	44.30	45.16	43.34	44.60
3178	NYSE	RY	Mon, Jun 30, 2008	45.50	45.50	44.19	44.67
3177	NYSE	RY	Fri, Jun 27, 2008	45.21	46.00	45.21	45.71
3176	NYSE	RY	Thu, Jun 26, 2008	48.14	48.14	45.30	45.37
3175	NYSE	RY	Wed, Jun 25, 2008	46.31	46.92	46.12	46.51
3174	NYSE	RY	Tue, Jun 24, 2008	45.59	46.82	45.18	46.00
3173	NYSE	RY	Mon, Jun 23, 2008	45.51	46.98	45.40	45.60
3172	NYSE	RY	Fri, Jun 20, 2008	47.60	47.63	46.63	46.80
3171	NYSE	RY	Thu, Jun 19, 2008	48.50	48.50	47.51	48.14
3170	NYSE	RY	Wed, Jun 18, 2008	48.01	48.67	47.96	48.21
3169	NYSE	RY	Tue, Jun 17, 2008	49.18	49.48	48.70	48.71
3168	NYSE	RY	Mon, Jun 16, 2008	48.03	48.96	47.81	48.73
3167	NYSE	RY	Fri, Jun 13, 2008	47.35	48.04	47.16	47.69
3166	NYSE	RY	Thu, Jun 12, 2008	47.08	47.99	47.08	47.31
3165	NYSE	RY	Wed, Jun 11, 2008	48.54	48.72	47.33	47.46
3164	NYSE	RY	Tue, Jun 10, 2008	48.33	48.65	48.02	48.44
3163	NYSE	RY	Mon, Jun 9, 2008	48.63	48.79	48.14	48.41
3162	NYSE	RY	Fri, Jun 6, 2008	49.48	49.48	48.61	48.72
3161	NYSE	RY	Thu, Jun 5, 2008	49.90	49.90	48.97	49.78
3160	NYSE	RY	Wed, Jun 4, 2008	49.61	50.00	49.27	49.57
3159	NYSE	RY	Tue, Jun 3, 2008	50.48	50.75	49.63	49.95
3158	NYSE	RY	Mon, Jun 2, 2008	50.71	51.06	50.16	50.38
3157	NYSE	RY	Fri, May 30, 2008	51.13	51.49	50.42	51.21
3156	NYSE	RY	Thu, May 29, 2008	50.00	51.41	49.77	51.06
3155	NYSE	RY	Wed, May 28, 2008	49.52	50.14	49.32	49.98
3154	NYSE	RY	Tue, May 27, 2008	50.57	50.83	49.28	49.54
3153	NYSE	RY	Fri, May 23, 2008	50.93	51.40	50.22	50.46
3152	NYSE	RY	Thu, May 22, 2008	50.49	51.23	50.22	51.16
3151	NYSE	RY	Wed, May 21, 2008	51.13	51.36	49.97	50.22
3150	NYSE	RY	Tue, May 20, 2008	50.03	51.32	50.03	50.99
3149	NYSE	RY	Mon, May 19, 2008	50.41	50.70	50.00	50.12
3148	NYSE	RY	Fri, May 16, 2008	51.00	51.23	50.40	50.63
3147	NYSE	RY	Thu, May 15, 2008	49.62	50.71	49.62	50.71
3146	NYSE	RY	Wed, May 14, 2008	48.73	49.98	48.73	49.53
3145	NYSE	RY	Tue, May 13, 2008	48.74	48.77	48.23	48.52
3144	NYSE	RY	Mon, May 12, 2008	48.48	48.83	48.17	48.66
3143	NYSE	RY	Fri, May 9, 2008	48.10	48.94	48.06	48.18
3142	NYSE	RY	Thu, May 8, 2008	47.72	48.27	47.48	47.93
3141	NYSE	RY	Wed, May 7, 2008	48.48	48.77	47.71	47.97
3140	NYSE	RY	Tue, May 6, 2008	47.85	48.64	47.44	48.49
3139	NYSE	RY	Mon, May 5, 2008	49.41	49.41	47.98	48.12
3138	NYSE	RY	Fri, May 2, 2008	48.75	49.45	48.63	49.12
3137	NYSE	RY	Thu, May 1, 2008	47.32	48.68	46.99	48.27
3136	NYSE	RY	Wed, Apr 30, 2008	46.86	48.12	46.86	47.83
3135	NYSE	RY	Tue, Apr 29, 2008	46.89	47.18	46.41	46.51
3134	NYSE	RY	Mon, Apr 28, 2008	46.51	47.68	46.51	47.19
3133	NYSE	RY	Fri, Apr 25, 2008	47.35	47.49	46.70	47.36
3132	NYSE	RY	Thu, Apr 24, 2008	46.67	47.52	46.20	47.29
3131	NYSE	RY	Wed, Apr 23, 2008	47.32	47.52	46.50	46.68
3130	NYSE	RY	Tue, Apr 22, 2008	48.55	48.55	47.20	47.69
3129	NYSE	RY	Mon, Apr 21, 2008	48.00	48.67	47.86	48.57
3128	NYSE	RY	Fri, Apr 18, 2008	47.50	48.68	47.50	47.88
3127	NYSE	RY	Thu, Apr 17, 2008	46.85	47.03	46.24	46.72
3126	NYSE	RY	Wed, Apr 16, 2008	45.93	46.80	45.65	46.77
3125	NYSE	RY	Tue, Apr 15, 2008	45.13	45.35	44.80	45.06
3124	NYSE	RY	Mon, Apr 14, 2008	45.34	45.34	44.50	44.87
3123	NYSE	RY	Fri, Apr 11, 2008	45.56	45.80	45.24	45.41
3122	NYSE	RY	Thu, Apr 10, 2008	46.34	46.36	45.36	46.32
3121	NYSE	RY	Wed, Apr 9, 2008	47.05	47.05	45.84	46.11
3120	NYSE	RY	Tue, Apr 8, 2008	47.21	47.27	46.39	46.81
3119	NYSE	RY	Mon, Apr 7, 2008	47.93	47.93	47.38	47.55
3118	NYSE	RY	Fri, Apr 4, 2008	48.50	48.87	47.55	47.62
3117	NYSE	RY	Thu, Apr 3, 2008	48.06	48.75	47.84	48.52
3116	NYSE	RY	Wed, Apr 2, 2008	48.00	48.57	47.57	47.68
3115	NYSE	RY	Tue, Apr 1, 2008	47.23	47.87	47.12	47.78
3114	NYSE	RY	Mon, Mar 31, 2008	44.74	46.71	44.55	46.50
3113	NYSE	RY	Fri, Mar 28, 2008	46.81	47.15	44.99	45.04
3112	NYSE	RY	Thu, Mar 27, 2008	46.92	47.39	46.58	46.84
3111	NYSE	RY	Wed, Mar 26, 2008	47.57	47.57	46.17	46.49
3110	NYSE	RY	Tue, Mar 25, 2008	47.25	47.85	46.72	47.78
3109	NYSE	RY	Mon, Mar 24, 2008	45.71	47.13	45.66	46.85
3108	NYSE	RY	Thu, Mar 20, 2008	44.67	45.91	43.74	45.77
3107	NYSE	RY	Wed, Mar 19, 2008	46.63	47.65	44.73	44.78
3106	NYSE	RY	Tue, Mar 18, 2008	47.59	47.59	44.65	46.86
3105	NYSE	RY	Mon, Mar 17, 2008	44.51	44.89	43.06	44.48
3104	NYSE	RY	Fri, Mar 14, 2008	47.44	47.62	46.11	46.17
3103	NYSE	RY	Thu, Mar 13, 2008	47.36	48.17	46.80	48.02
3102	NYSE	RY	Wed, Mar 12, 2008	47.59	48.43	46.87	47.78
3101	NYSE	RY	Tue, Mar 11, 2008	46.97	47.94	45.86	47.39
3100	NYSE	RY	Mon, Mar 10, 2008	46.45	46.79	45.42	45.50
3099	NYSE	RY	Fri, Mar 7, 2008	46.00	47.59	45.87	46.40
3098	NYSE	RY	Thu, Mar 6, 2008	48.07	48.23	46.30	46.35
3097	NYSE	RY	Wed, Mar 5, 2008	49.27	49.27	47.73	48.30
3096	NYSE	RY	Tue, Mar 4, 2008	48.69	48.69	47.16	48.19
3095	NYSE	RY	Mon, Mar 3, 2008	50.13	50.21	47.78	48.75
3094	NYSE	RY	Fri, Feb 29, 2008	50.62	51.24	50.00	50.10
3093	NYSE	RY	Thu, Feb 28, 2008	51.33	51.75	51.10	51.34
3092	NYSE	RY	Wed, Feb 27, 2008	51.61	51.90	51.24	51.41
3091	NYSE	RY	Tue, Feb 26, 2008	50.24	51.80	50.24	51.65
3090	NYSE	RY	Mon, Feb 25, 2008	49.01	50.80	49.01	50.25
3089	NYSE	RY	Fri, Feb 22, 2008	49.88	49.96	49.00	49.87
3088	NYSE	RY	Thu, Feb 21, 2008	50.29	50.50	49.69	49.84
3087	NYSE	RY	Wed, Feb 20, 2008	49.21	50.35	49.21	50.25
3086	NYSE	RY	Tue, Feb 19, 2008	50.07	50.12	49.51	49.73
3085	NYSE	RY	Fri, Feb 15, 2008	50.03	50.24	49.10	49.59
3084	NYSE	RY	Thu, Feb 14, 2008	50.89	50.92	50.07	50.08
3083	NYSE	RY	Wed, Feb 13, 2008	51.27	51.33	50.39	50.87
3082	NYSE	RY	Tue, Feb 12, 2008	51.27	51.79	50.40	50.78
3081	NYSE	RY	Mon, Feb 11, 2008	51.05	51.14	50.01	50.95
3080	NYSE	RY	Fri, Feb 8, 2008	50.98	51.34	50.25	50.61
3079	NYSE	RY	Thu, Feb 7, 2008	49.61	51.02	49.59	50.71
3078	NYSE	RY	Wed, Feb 6, 2008	50.15	50.38	49.45	49.75
3077	NYSE	RY	Tue, Feb 5, 2008	50.50	50.82	49.38	49.68
3076	NYSE	RY	Mon, Feb 4, 2008	51.82	51.99	50.90	51.07
3075	NYSE	RY	Fri, Feb 1, 2008	50.79	51.85	50.56	51.75
3074	NYSE	RY	Thu, Jan 31, 2008	49.03	50.79	48.86	50.44
3073	NYSE	RY	Wed, Jan 30, 2008	50.16	51.15	49.99	50.21
3072	NYSE	RY	Tue, Jan 29, 2008	51.03	51.03	49.65	50.09
3071	NYSE	RY	Mon, Jan 28, 2008	49.29	49.76	48.45	49.58
3070	NYSE	RY	Fri, Jan 25, 2008	50.24	50.36	48.67	49.03
3069	NYSE	RY	Thu, Jan 24, 2008	50.09	50.82	49.40	49.79
3068	NYSE	RY	Wed, Jan 23, 2008	46.41	49.70	46.41	49.54
3067	NYSE	RY	Tue, Jan 22, 2008	44.44	47.39	44.25	47.21
3066	NYSE	RY	Fri, Jan 18, 2008	46.67	47.40	45.67	46.28
3065	NYSE	RY	Thu, Jan 17, 2008	47.98	48.10	46.49	46.60
3064	NYSE	RY	Wed, Jan 16, 2008	47.49	48.36	47.28	47.52
3063	NYSE	RY	Tue, Jan 15, 2008	48.50	48.50	47.47	47.72
3062	NYSE	RY	Mon, Jan 14, 2008	49.70	49.80	48.76	48.94
3061	NYSE	RY	Fri, Jan 11, 2008	49.40	49.67	48.73	48.98
3060	NYSE	RY	Thu, Jan 10, 2008	48.59	50.30	48.26	49.94
3059	NYSE	RY	Wed, Jan 9, 2008	48.54	48.91	48.07	48.91
3058	NYSE	RY	Tue, Jan 8, 2008	49.06	49.93	48.67	48.71
3057	NYSE	RY	Mon, Jan 7, 2008	49.11	49.75	48.62	48.95
3056	NYSE	RY	Fri, Jan 4, 2008	50.12	50.14	49.20	49.31
3055	NYSE	RY	Thu, Jan 3, 2008	50.92	50.92	49.91	50.38
3054	NYSE	RY	Wed, Jan 2, 2008	51.12	51.36	50.28	50.58
3053	NYSE	RY	Mon, Dec 31, 2007	51.60	51.93	50.98	51.04
3052	NYSE	RY	Fri, Dec 28, 2007	51.03	51.94	51.03	51.92
3051	NYSE	RY	Thu, Dec 27, 2007	51.01	51.21	50.47	50.70
3050	NYSE	RY	Wed, Dec 26, 2007	51.20	51.23	50.67	50.81
3049	NYSE	RY	Mon, Dec 24, 2007	50.86	51.13	50.59	51.13
3048	NYSE	RY	Fri, Dec 21, 2007	49.40	50.32	49.40	50.23
3047	NYSE	RY	Thu, Dec 20, 2007	50.69	51.20	49.78	50.04
3046	NYSE	RY	Wed, Dec 19, 2007	50.65	51.61	50.42	50.59
3045	NYSE	RY	Tue, Dec 18, 2007	51.02	51.17	50.00	50.55
3044	NYSE	RY	Mon, Dec 17, 2007	50.35	51.97	50.35	50.71
3043	NYSE	RY	Fri, Dec 14, 2007	50.38	51.10	50.29	50.61
3042	NYSE	RY	Thu, Dec 13, 2007	50.95	51.44	50.26	51.04
3041	NYSE	RY	Wed, Dec 12, 2007	52.87	52.87	50.93	51.52
3040	NYSE	RY	Tue, Dec 11, 2007	52.84	53.34	51.30	51.47
3039	NYSE	RY	Mon, Dec 10, 2007	52.21	52.83	51.85	52.72
3038	NYSE	RY	Fri, Dec 7, 2007	52.46	52.73	51.99	52.06
3037	NYSE	RY	Thu, Dec 6, 2007	52.14	52.68	51.72	52.09
3036	NYSE	RY	Wed, Dec 5, 2007	52.58	52.81	52.11	52.34
3035	NYSE	RY	Tue, Dec 4, 2007	52.48	52.55	51.42	52.36
3034	NYSE	RY	Mon, Dec 3, 2007	53.48	53.77	52.76	53.26
3033	NYSE	RY	Fri, Nov 30, 2007	54.05	54.60	52.67	53.34
3032	NYSE	RY	Thu, Nov 29, 2007	53.21	54.31	53.15	53.81
3031	NYSE	RY	Wed, Nov 28, 2007	51.09	53.88	48.95	53.56
3030	NYSE	RY	Tue, Nov 27, 2007	49.80	51.13	49.15	50.82
3029	NYSE	RY	Mon, Nov 26, 2007	50.54	51.05	49.70	49.81
3028	NYSE	RY	Fri, Nov 23, 2007	49.96	50.91	49.96	50.45
3027	NYSE	RY	Wed, Nov 21, 2007	49.96	50.50	49.52	49.58
3026	NYSE	RY	Tue, Nov 20, 2007	51.00	51.95	50.00	51.09
3025	NYSE	RY	Mon, Nov 19, 2007	52.24	52.24	50.84	50.90
3024	NYSE	RY	Fri, Nov 16, 2007	52.76	52.76	51.75	52.51
3023	NYSE	RY	Thu, Nov 15, 2007	53.24	53.53	51.48	51.84
3022	NYSE	RY	Wed, Nov 14, 2007	55.29	55.51	53.93	54.16
3021	NYSE	RY	Tue, Nov 13, 2007	52.45	54.45	52.45	54.35
3020	NYSE	RY	Mon, Nov 12, 2007	52.99	53.50	52.06	52.20
3019	NYSE	RY	Fri, Nov 9, 2007	54.25	55.04	53.79	53.87
3018	NYSE	RY	Thu, Nov 8, 2007	55.92	56.20	53.82	55.30
3017	NYSE	RY	Wed, Nov 7, 2007	57.90	58.17	55.42	55.53
3016	NYSE	RY	Tue, Nov 6, 2007	57.75	57.83	57.11	57.77
3015	NYSE	RY	Mon, Nov 5, 2007	56.85	57.59	56.25	56.99
3014	NYSE	RY	Fri, Nov 2, 2007	58.95	58.95	57.14	57.81
3013	NYSE	RY	Thu, Nov 1, 2007	58.71	58.87	57.33	57.33
3012	NYSE	RY	Wed, Oct 31, 2007	57.84	59.29	57.76	59.16
3011	NYSE	RY	Tue, Oct 30, 2007	56.96	57.54	56.79	57.42
3010	NYSE	RY	Mon, Oct 29, 2007	56.43	57.15	56.15	57.06
3009	NYSE	RY	Fri, Oct 26, 2007	55.35	56.12	55.17	56.06
3008	NYSE	RY	Thu, Oct 25, 2007	55.38	55.72	54.33	54.58
3007	NYSE	RY	Wed, Oct 24, 2007	55.40	55.49	54.15	54.57
3006	NYSE	RY	Tue, Oct 23, 2007	55.80	56.31	55.27	55.60
3005	NYSE	RY	Mon, Oct 22, 2007	54.34	55.20	54.08	55.20
3004	NYSE	RY	Fri, Oct 19, 2007	56.00	56.11	55.14	55.25
3003	NYSE	RY	Thu, Oct 18, 2007	56.34	56.43	55.81	55.95
3002	NYSE	RY	Wed, Oct 17, 2007	56.71	56.83	55.93	56.52
3001	NYSE	RY	Tue, Oct 16, 2007	56.91	56.92	55.95	56.09
3000	NYSE	RY	Mon, Oct 15, 2007	57.66	57.71	56.44	56.83
2999	NYSE	RY	Fri, Oct 12, 2007	57.34	57.75	57.20	57.56
2998	NYSE	RY	Thu, Oct 11, 2007	57.45	57.64	56.76	57.10
2997	NYSE	RY	Wed, Oct 10, 2007	56.68	56.95	56.43	56.91
2996	NYSE	RY	Tue, Oct 9, 2007	56.94	56.94	56.16	56.86
2995	NYSE	RY	Mon, Oct 8, 2007	57.08	57.26	56.55	56.86
2994	NYSE	RY	Fri, Oct 5, 2007	57.00	57.26	56.67	56.88
2993	NYSE	RY	Thu, Oct 4, 2007	56.44	56.48	55.89	56.25
2992	NYSE	RY	Wed, Oct 3, 2007	56.70	57.23	56.11	56.25
2991	NYSE	RY	Tue, Oct 2, 2007	56.12	56.87	55.66	56.68
2990	NYSE	RY	Mon, Oct 1, 2007	55.57	56.48	55.39	56.39
2989	NYSE	RY	Fri, Sep 28, 2007	55.29	55.54	55.13	55.52
2988	NYSE	RY	Thu, Sep 27, 2007	54.67	55.28	54.51	55.11
2987	NYSE	RY	Wed, Sep 26, 2007	54.36	54.72	53.71	54.61
2986	NYSE	RY	Tue, Sep 25, 2007	53.16	53.96	53.14	53.91
2985	NYSE	RY	Mon, Sep 24, 2007	53.81	53.87	53.31	53.37
2984	NYSE	RY	Fri, Sep 21, 2007	53.71	53.93	53.49	53.76
2983	NYSE	RY	Thu, Sep 20, 2007	54.03	54.09	52.99	53.16
2982	NYSE	RY	Wed, Sep 19, 2007	53.10	53.63	53.03	53.32
2981	NYSE	RY	Tue, Sep 18, 2007	51.10	53.05	50.78	52.79
2980	NYSE	RY	Mon, Sep 17, 2007	50.88	51.18	50.42	51.06
2979	NYSE	RY	Fri, Sep 14, 2007	50.74	51.10	50.39	50.78
2978	NYSE	RY	Thu, Sep 13, 2007	51.47	51.59	50.88	50.96
2977	NYSE	RY	Wed, Sep 12, 2007	51.09	51.26	50.84	51.14
2976	NYSE	RY	Tue, Sep 11, 2007	51.38	51.60	51.04	51.16
2975	NYSE	RY	Mon, Sep 10, 2007	50.48	51.11	50.16	50.88
2974	NYSE	RY	Fri, Sep 7, 2007	50.71	51.23	50.37	50.71
2973	NYSE	RY	Thu, Sep 6, 2007	51.23	51.32	50.80	51.17
2972	NYSE	RY	Wed, Sep 5, 2007	51.21	51.88	51.09	51.48
2971	NYSE	RY	Tue, Sep 4, 2007	51.79	51.92	51.50	51.78
2970	NYSE	RY	Fri, Aug 31, 2007	51.84	51.98	51.10	51.47
2969	NYSE	RY	Thu, Aug 30, 2007	50.85	51.43	50.58	50.97
2968	NYSE	RY	Wed, Aug 29, 2007	50.72	51.35	50.51	51.28
2967	NYSE	RY	Tue, Aug 28, 2007	51.08	51.28	50.24	50.35
2966	NYSE	RY	Mon, Aug 27, 2007	52.14	52.29	51.60	51.68
2965	NYSE	RY	Fri, Aug 24, 2007	52.57	52.57	51.78	52.37
2964	NYSE	RY	Thu, Aug 23, 2007	52.86	53.02	51.94	52.46
2963	NYSE	RY	Wed, Aug 22, 2007	51.79	51.90	51.10	51.55
2962	NYSE	RY	Tue, Aug 21, 2007	50.45	51.32	50.35	51.05
2961	NYSE	RY	Mon, Aug 20, 2007	51.11	51.30	49.60	50.54
2960	NYSE	RY	Fri, Aug 17, 2007	51.38	51.67	50.24	50.45
2959	NYSE	RY	Thu, Aug 16, 2007	48.00	49.53	46.89	49.27
2958	NYSE	RY	Wed, Aug 15, 2007	47.65	48.95	47.42	48.18
2957	NYSE	RY	Tue, Aug 14, 2007	50.48	50.63	47.62	48.70
2956	NYSE	RY	Mon, Aug 13, 2007	51.72	52.72	50.07	50.12
2955	NYSE	RY	Fri, Aug 10, 2007	50.25	51.12	50.03	51.02
2954	NYSE	RY	Thu, Aug 9, 2007	51.20	52.07	50.60	50.71
2953	NYSE	RY	Wed, Aug 8, 2007	52.78	53.13	51.96	52.74
2952	NYSE	RY	Tue, Aug 7, 2007	51.80	51.92	50.68	51.34
2951	NYSE	RY	Mon, Aug 6, 2007	50.91	51.95	50.30	51.95
2950	NYSE	RY	Fri, Aug 3, 2007	52.00	52.06	50.73	50.73
2949	NYSE	RY	Thu, Aug 2, 2007	51.27	52.08	51.27	52.05
2948	NYSE	RY	Wed, Aug 1, 2007	50.65	50.99	49.50	50.86
2947	NYSE	RY	Tue, Jul 31, 2007	51.08	51.24	50.66	51.04
2946	NYSE	RY	Mon, Jul 30, 2007	51.29	51.31	50.45	50.52
2945	NYSE	RY	Fri, Jul 27, 2007	51.90	52.58	51.21	51.27
2944	NYSE	RY	Thu, Jul 26, 2007	52.96	53.18	51.62	52.33
2943	NYSE	RY	Wed, Jul 25, 2007	54.30	54.77	53.50	53.81
2942	NYSE	RY	Tue, Jul 24, 2007	54.72	54.99	53.98	53.99
2941	NYSE	RY	Mon, Jul 23, 2007	55.78	55.79	54.95	55.11
2940	NYSE	RY	Fri, Jul 20, 2007	55.66	56.00	55.38	55.41
2939	NYSE	RY	Thu, Jul 19, 2007	55.60	55.87	55.38	55.56
2938	NYSE	RY	Wed, Jul 18, 2007	55.24	55.49	54.96	55.49
2937	NYSE	RY	Tue, Jul 17, 2007	55.15	55.62	55.13	55.49
2936	NYSE	RY	Mon, Jul 16, 2007	55.23	55.48	55.13	55.19
2935	NYSE	RY	Fri, Jul 13, 2007	54.86	55.28	54.79	55.10
2934	NYSE	RY	Thu, Jul 12, 2007	53.31	54.79	53.28	54.79
2933	NYSE	RY	Wed, Jul 11, 2007	53.09	53.15	52.53	53.11
2932	NYSE	RY	Tue, Jul 10, 2007	53.31	53.81	53.19	53.32
2931	NYSE	RY	Mon, Jul 9, 2007	54.15	54.41	53.64	53.71
2930	NYSE	RY	Fri, Jul 6, 2007	53.51	54.06	53.42	53.83
2929	NYSE	RY	Thu, Jul 5, 2007	53.64	53.64	52.98	53.50
2928	NYSE	RY	Tue, Jul 3, 2007	53.73	53.73	53.29	53.48
2927	NYSE	RY	Mon, Jul 2, 2007	53.08	53.08	52.60	52.91
2926	NYSE	RY	Fri, Jun 29, 2007	52.38	53.22	52.34	53.07
2925	NYSE	RY	Thu, Jun 28, 2007	52.74	52.94	52.38	52.43
2924	NYSE	RY	Wed, Jun 27, 2007	51.71	52.14	51.30	52.12
2923	NYSE	RY	Tue, Jun 26, 2007	52.06	52.47	51.63	51.86
2922	NYSE	RY	Mon, Jun 25, 2007	52.03	52.57	51.66	51.73
2921	NYSE	RY	Fri, Jun 22, 2007	52.01	52.42	51.85	52.08
2920	NYSE	RY	Thu, Jun 21, 2007	52.11	52.56	51.40	51.89
2919	NYSE	RY	Wed, Jun 20, 2007	52.88	53.05	52.37	52.47
2918	NYSE	RY	Tue, Jun 19, 2007	52.90	53.25	52.81	52.93
2917	NYSE	RY	Mon, Jun 18, 2007	53.22	53.39	52.95	53.02
2916	NYSE	RY	Fri, Jun 15, 2007	53.86	53.86	53.28	53.53
2915	NYSE	RY	Thu, Jun 14, 2007	53.62	53.74	53.10	53.46
2914	NYSE	RY	Wed, Jun 13, 2007	53.05	53.60	52.69	53.54
2913	NYSE	RY	Tue, Jun 12, 2007	53.32	53.68	52.81	52.89
2912	NYSE	RY	Mon, Jun 11, 2007	53.53	54.09	53.53	53.60
2911	NYSE	RY	Fri, Jun 8, 2007	52.94	53.69	52.76	53.59
2910	NYSE	RY	Thu, Jun 7, 2007	53.40	53.62	52.34	52.62
2909	NYSE	RY	Wed, Jun 6, 2007	54.22	54.22	53.19	53.27
2908	NYSE	RY	Tue, Jun 5, 2007	54.38	54.59	54.06	54.09
2907	NYSE	RY	Mon, Jun 4, 2007	54.81	55.07	54.20	54.38
2906	NYSE	RY	Fri, Jun 1, 2007	54.55	55.35	54.49	55.08
2905	NYSE	RY	Thu, May 31, 2007	55.16	55.40	54.43	54.57
2904	NYSE	RY	Wed, May 30, 2007	54.43	54.88	54.25	54.88
2903	NYSE	RY	Tue, May 29, 2007	55.05	55.05	54.39	54.45
2902	NYSE	RY	Fri, May 25, 2007	54.52	55.15	54.27	54.63
2901	NYSE	RY	Thu, May 24, 2007	56.30	56.45	55.63	55.85
2900	NYSE	RY	Wed, May 23, 2007	55.98	56.06	55.58	55.69
2899	NYSE	RY	Tue, May 22, 2007	55.34	55.56	55.33	55.51
2898	NYSE	RY	Mon, May 21, 2007	55.39	55.40	54.90	55.02
2897	NYSE	RY	Fri, May 18, 2007	54.92	55.32	54.81	55.11
2896	NYSE	RY	Thu, May 17, 2007	54.48	54.73	54.23	54.73
2895	NYSE	RY	Wed, May 16, 2007	54.23	54.38	54.05	54.30
2894	NYSE	RY	Tue, May 15, 2007	54.13	54.53	54.05	54.19
2893	NYSE	RY	Mon, May 14, 2007	53.63	53.97	53.55	53.76
2892	NYSE	RY	Fri, May 11, 2007	52.48	53.34	52.43	53.25
2891	NYSE	RY	Thu, May 10, 2007	52.73	52.97	52.43	52.82
2890	NYSE	RY	Wed, May 9, 2007	53.35	53.36	52.89	53.18
2889	NYSE	RY	Tue, May 8, 2007	53.41	53.65	53.34	53.53
2888	NYSE	RY	Mon, May 7, 2007	53.36	53.58	52.51	53.40
2887	NYSE	RY	Fri, May 4, 2007	52.35	53.00	52.30	52.76
2886	NYSE	RY	Thu, May 3, 2007	52.39	52.58	52.04	52.09
2885	NYSE	RY	Wed, May 2, 2007	51.39	52.13	51.31	51.91
2884	NYSE	RY	Tue, May 1, 2007	52.46	52.54	51.16	51.66
2883	NYSE	RY	Mon, Apr 30, 2007	52.90	52.99	52.06	52.06
2882	NYSE	RY	Fri, Apr 27, 2007	52.26	52.76	52.25	52.70
2881	NYSE	RY	Thu, Apr 26, 2007	52.47	52.85	52.34	52.39
2880	NYSE	RY	Wed, Apr 25, 2007	52.60	52.86	52.49	52.83
2879	NYSE	RY	Tue, Apr 24, 2007	52.58	52.97	52.34	52.49
2878	NYSE	RY	Mon, Apr 23, 2007	53.02	53.10	52.60	52.70
2877	NYSE	RY	Fri, Apr 20, 2007	53.03	53.40	52.92	53.31
2876	NYSE	RY	Thu, Apr 19, 2007	52.48	52.92	52.45	52.56
2875	NYSE	RY	Wed, Apr 18, 2007	52.18	52.92	52.18	52.69
2874	NYSE	RY	Tue, Apr 17, 2007	52.29	52.61	52.12	52.27
2873	NYSE	RY	Mon, Apr 16, 2007	51.83	52.19	51.61	52.19
2872	NYSE	RY	Fri, Apr 13, 2007	51.42	51.52	51.01	51.45
2871	NYSE	RY	Thu, Apr 12, 2007	51.04	51.60	50.95	51.43
2870	NYSE	RY	Wed, Apr 11, 2007	50.97	51.12	50.67	51.08
2869	NYSE	RY	Tue, Apr 10, 2007	51.20	51.23	50.60	50.75
2868	NYSE	RY	Mon, Apr 9, 2007	51.17	51.48	51.07	51.10
2867	NYSE	RY	Thu, Apr 5, 2007	50.93	51.42	50.89	51.09
2866	NYSE	RY	Wed, Apr 4, 2007	50.40	50.67	50.25	50.53
2865	NYSE	RY	Tue, Apr 3, 2007	50.19	50.66	49.96	50.27
2864	NYSE	RY	Mon, Apr 2, 2007	49.90	50.00	49.76	49.96
2863	NYSE	RY	Fri, Mar 30, 2007	50.23	50.41	49.88	49.90
2862	NYSE	RY	Thu, Mar 29, 2007	50.49	50.59	50.06	50.23
2861	NYSE	RY	Wed, Mar 28, 2007	50.45	50.55	50.20	50.22
2860	NYSE	RY	Tue, Mar 27, 2007	50.79	50.79	50.35	50.53
2859	NYSE	RY	Mon, Mar 26, 2007	50.51	50.55	50.18	50.44
2858	NYSE	RY	Fri, Mar 23, 2007	50.08	50.64	50.00	50.33
2857	NYSE	RY	Thu, Mar 22, 2007	50.39	50.90	49.74	49.95
2856	NYSE	RY	Wed, Mar 21, 2007	49.32	50.52	49.32	50.36
2855	NYSE	RY	Tue, Mar 20, 2007	48.87	49.51	48.87	49.31
2854	NYSE	RY	Mon, Mar 19, 2007	48.54	48.80	48.36	48.65
2853	NYSE	RY	Fri, Mar 16, 2007	48.50	48.79	48.27	48.37
2852	NYSE	RY	Thu, Mar 15, 2007	48.44	48.58	48.16	48.40
2851	NYSE	RY	Wed, Mar 14, 2007	48.26	48.59	47.77	48.44
2850	NYSE	RY	Tue, Mar 13, 2007	49.42	49.54	48.52	48.52
2849	NYSE	RY	Mon, Mar 12, 2007	48.93	49.53	48.93	49.47
2848	NYSE	RY	Fri, Mar 9, 2007	48.50	49.19	48.45	48.91
2847	NYSE	RY	Thu, Mar 8, 2007	47.73	48.26	47.72	48.19
2846	NYSE	RY	Wed, Mar 7, 2007	47.08	47.75	47.08	47.67
2845	NYSE	RY	Tue, Mar 6, 2007	47.00	47.33	46.79	47.23
2844	NYSE	RY	Mon, Mar 5, 2007	46.50	46.84	46.10	46.54
2843	NYSE	RY	Fri, Mar 2, 2007	46.37	46.96	46.35	46.42
2842	NYSE	RY	Thu, Mar 1, 2007	44.83	46.15	44.80	46.01
2841	NYSE	RY	Wed, Feb 28, 2007	46.75	46.82	46.03	46.43
2840	NYSE	RY	Tue, Feb 27, 2007	47.83	47.83	46.15	46.69
2839	NYSE	RY	Mon, Feb 26, 2007	47.73	48.10	47.68	47.94
2838	NYSE	RY	Fri, Feb 23, 2007	47.70	47.82	47.50	47.62
2837	NYSE	RY	Thu, Feb 22, 2007	47.70	47.82	47.20	47.50
2836	NYSE	RY	Wed, Feb 21, 2007	47.42	47.70	47.34	47.39
2835	NYSE	RY	Tue, Feb 20, 2007	46.78	47.56	46.53	47.50
2834	NYSE	RY	Fri, Feb 16, 2007	47.18	47.20	46.82	47.03
2833	NYSE	RY	Thu, Feb 15, 2007	47.02	47.28	47.02	47.24
2832	NYSE	RY	Wed, Feb 14, 2007	46.97	47.07	46.82	47.02
2831	NYSE	RY	Tue, Feb 13, 2007	46.33	46.88	46.33	46.78
2830	NYSE	RY	Mon, Feb 12, 2007	46.55	46.63	46.00	46.18
2829	NYSE	RY	Fri, Feb 9, 2007	46.18	46.71	46.18	46.31
2828	NYSE	RY	Thu, Feb 8, 2007	45.97	46.19	45.75	46.10
2827	NYSE	RY	Wed, Feb 7, 2007	46.35	46.40	45.98	46.08
2826	NYSE	RY	Tue, Feb 6, 2007	46.12	46.27	46.03	46.24
2825	NYSE	RY	Mon, Feb 5, 2007	45.69	46.10	45.69	46.05
2824	NYSE	RY	Fri, Feb 2, 2007	46.06	46.10	45.73	45.76
2823	NYSE	RY	Thu, Feb 1, 2007	46.46	46.72	46.26	46.31
2822	NYSE	RY	Wed, Jan 31, 2007	46.05	46.57	46.05	46.32
2821	NYSE	RY	Tue, Jan 30, 2007	46.08	46.26	45.76	46.24
2820	NYSE	RY	Mon, Jan 29, 2007	46.63	46.67	46.10	46.17
2819	NYSE	RY	Fri, Jan 26, 2007	46.34	46.81	46.34	46.69
2818	NYSE	RY	Thu, Jan 25, 2007	46.43	46.59	46.19	46.25
2817	NYSE	RY	Wed, Jan 24, 2007	46.07	46.51	46.03	46.42
2816	NYSE	RY	Tue, Jan 23, 2007	45.79	46.05	45.60	46.03
2815	NYSE	RY	Mon, Jan 22, 2007	46.70	46.79	46.26	46.33
2814	NYSE	RY	Fri, Jan 19, 2007	46.29	46.69	46.22	46.69
2813	NYSE	RY	Thu, Jan 18, 2007	46.38	46.66	46.11	46.28
2812	NYSE	RY	Wed, Jan 17, 2007	46.28	46.54	46.07	46.44
2811	NYSE	RY	Tue, Jan 16, 2007	46.58	46.69	46.14	46.18
2810	NYSE	RY	Fri, Jan 12, 2007	46.11	46.77	46.11	46.44
2809	NYSE	RY	Thu, Jan 11, 2007	45.46	46.05	45.46	45.90
2808	NYSE	RY	Wed, Jan 10, 2007	45.79	45.81	45.19	45.50
2807	NYSE	RY	Tue, Jan 9, 2007	46.12	46.37	45.49	45.89
2806	NYSE	RY	Mon, Jan 8, 2007	46.34	46.62	46.19	46.30
2805	NYSE	RY	Fri, Jan 5, 2007	46.74	46.80	46.23	46.48
2804	NYSE	RY	Thu, Jan 4, 2007	47.38	47.46	46.69	46.84
2803	NYSE	RY	Wed, Jan 3, 2007	47.48	47.86	47.16	47.42
2802	NYSE	RY	Fri, Dec 29, 2006	47.60	47.89	47.58	47.65
2801	NYSE	RY	Thu, Dec 28, 2006	47.71	47.82	47.52	47.74
2800	NYSE	RY	Wed, Dec 27, 2006	47.12	47.65	47.12	47.46
2799	NYSE	RY	Tue, Dec 26, 2006	47.30	47.40	47.09	47.40
2798	NYSE	RY	Fri, Dec 22, 2006	47.35	47.54	47.12	47.26
2797	NYSE	RY	Thu, Dec 21, 2006	47.75	47.75	47.42	47.65
2796	NYSE	RY	Wed, Dec 20, 2006	47.45	48.19	47.45	47.94
2795	NYSE	RY	Tue, Dec 19, 2006	47.32	47.65	47.10	47.46
2794	NYSE	RY	Mon, Dec 18, 2006	47.58	47.84	47.12	47.30
2793	NYSE	RY	Fri, Dec 15, 2006	47.73	47.80	47.13	47.23
2792	NYSE	RY	Thu, Dec 14, 2006	47.11	47.85	46.93	47.48
2791	NYSE	RY	Wed, Dec 13, 2006	47.52	47.69	47.00	47.21
2790	NYSE	RY	Tue, Dec 12, 2006	47.49	47.71	47.36	47.68
2789	NYSE	RY	Mon, Dec 11, 2006	47.60	47.90	47.43	47.69
2788	NYSE	RY	Fri, Dec 8, 2006	47.45	47.59	47.16	47.59
2787	NYSE	RY	Thu, Dec 7, 2006	47.35	47.65	47.22	47.43
2786	NYSE	RY	Wed, Dec 6, 2006	47.55	47.71	47.23	47.27
2785	NYSE	RY	Tue, Dec 5, 2006	47.42	47.93	47.27	47.55
2784	NYSE	RY	Mon, Dec 4, 2006	47.15	47.77	47.01	47.64
2783	NYSE	RY	Fri, Dec 1, 2006	46.92	47.13	46.42	46.90
2782	NYSE	RY	Thu, Nov 30, 2006	47.43	47.56	46.55	46.69
2781	NYSE	RY	Wed, Nov 29, 2006	47.57	47.63	46.92	47.11
2780	NYSE	RY	Tue, Nov 28, 2006	47.81	48.17	47.56	47.77
2779	NYSE	RY	Mon, Nov 27, 2006	48.41	48.41	47.61	47.87
2778	NYSE	RY	Fri, Nov 24, 2006	47.75	48.21	47.75	48.08
2777	NYSE	RY	Wed, Nov 22, 2006	47.39	47.83	47.38	47.42
2776	NYSE	RY	Tue, Nov 21, 2006	46.67	47.79	46.56	47.40
2775	NYSE	RY	Mon, Nov 20, 2006	46.33	46.84	46.33	46.67
2774	NYSE	RY	Fri, Nov 17, 2006	46.56	47.19	46.56	46.73
2773	NYSE	RY	Thu, Nov 16, 2006	47.32	47.72	47.07	47.11
2772	NYSE	RY	Wed, Nov 15, 2006	46.25	47.09	46.25	47.08
2771	NYSE	RY	Tue, Nov 14, 2006	46.30	46.75	46.24	46.41
2770	NYSE	RY	Mon, Nov 13, 2006	46.44	46.46	46.15	46.20
2769	NYSE	RY	Fri, Nov 10, 2006	46.82	46.85	46.39	46.66
2768	NYSE	RY	Thu, Nov 9, 2006	46.63	47.14	46.25	46.81
2767	NYSE	RY	Wed, Nov 8, 2006	46.30	46.74	46.23	46.74
2766	NYSE	RY	Tue, Nov 7, 2006	46.58	46.68	46.10	46.35
2765	NYSE	RY	Mon, Nov 6, 2006	45.47	46.19	45.47	46.03
2764	NYSE	RY	Fri, Nov 3, 2006	45.91	45.92	45.28	45.62
2763	NYSE	RY	Thu, Nov 2, 2006	44.31	45.80	44.31	45.37
2762	NYSE	RY	Wed, Nov 1, 2006	43.91	44.63	43.86	44.37
2761	NYSE	RY	Tue, Oct 31, 2006	43.95	44.58	43.95	44.39
2760	NYSE	RY	Mon, Oct 30, 2006	44.18	44.26	43.88	44.10
2759	NYSE	RY	Fri, Oct 27, 2006	44.50	44.70	44.19	44.31
2758	NYSE	RY	Thu, Oct 26, 2006	44.31	44.57	44.14	44.33
2757	NYSE	RY	Wed, Oct 25, 2006	43.98	44.38	43.70	44.27
2756	NYSE	RY	Tue, Oct 24, 2006	43.85	44.08	43.39	44.08
2755	NYSE	RY	Mon, Oct 23, 2006	43.73	44.28	43.71	44.20
2754	NYSE	RY	Fri, Oct 20, 2006	43.53	43.71	43.40	43.69
2753	NYSE	RY	Thu, Oct 19, 2006	42.70	43.19	42.57	43.15
2752	NYSE	RY	Wed, Oct 18, 2006	42.78	42.95	42.29	42.57
2751	NYSE	RY	Tue, Oct 17, 2006	42.77	42.91	42.45	42.65
2750	NYSE	RY	Mon, Oct 16, 2006	42.66	42.93	42.44	42.80
2749	NYSE	RY	Fri, Oct 13, 2006	42.70	42.71	42.15	42.45
2748	NYSE	RY	Thu, Oct 12, 2006	42.86	43.17	42.60	42.74
2747	NYSE	RY	Wed, Oct 11, 2006	43.33	43.33	42.68	42.86
2746	NYSE	RY	Tue, Oct 10, 2006	44.22	44.28	43.58	43.73
2745	NYSE	RY	Mon, Oct 9, 2006	44.32	44.32	44.11	44.20
2744	NYSE	RY	Fri, Oct 6, 2006	44.27	44.47	44.02	44.28
2743	NYSE	RY	Thu, Oct 5, 2006	44.55	44.72	44.25	44.26
2742	NYSE	RY	Wed, Oct 4, 2006	44.35	44.48	43.95	44.48
2741	NYSE	RY	Tue, Oct 3, 2006	44.95	45.04	44.55	44.60
2740	NYSE	RY	Mon, Oct 2, 2006	44.46	45.30	44.41	45.20
2739	NYSE	RY	Fri, Sep 29, 2006	44.90	44.90	44.33	44.46
2738	NYSE	RY	Thu, Sep 28, 2006	44.70	45.30	44.66	45.25
2737	NYSE	RY	Wed, Sep 27, 2006	44.25	44.65	44.00	44.55
2736	NYSE	RY	Tue, Sep 26, 2006	44.76	44.89	44.12	44.25
2735	NYSE	RY	Mon, Sep 25, 2006	44.20	44.81	44.10	44.51
2734	NYSE	RY	Fri, Sep 22, 2006	44.44	44.50	44.03	44.17
2733	NYSE	RY	Thu, Sep 21, 2006	44.18	44.55	44.14	44.30
2732	NYSE	RY	Wed, Sep 20, 2006	45.52	45.52	43.87	43.93
2731	NYSE	RY	Tue, Sep 19, 2006	43.60	44.03	43.35	44.03
2730	NYSE	RY	Mon, Sep 18, 2006	43.59	44.05	43.50	43.98
2729	NYSE	RY	Fri, Sep 15, 2006	43.27	44.03	43.20	43.70
2728	NYSE	RY	Thu, Sep 14, 2006	43.64	43.78	43.24	43.42
2727	NYSE	RY	Wed, Sep 13, 2006	42.95	43.42	42.90	43.42
2726	NYSE	RY	Tue, Sep 12, 2006	43.38	43.79	43.08	43.35
2725	NYSE	RY	Mon, Sep 11, 2006	43.14	43.36	42.83	43.13
2724	NYSE	RY	Fri, Sep 8, 2006	43.19	43.38	43.03	43.15
2723	NYSE	RY	Thu, Sep 7, 2006	44.25	44.25	43.38	43.62
2722	NYSE	RY	Wed, Sep 6, 2006	44.22	44.53	44.16	44.27
2721	NYSE	RY	Tue, Sep 5, 2006	44.20	44.71	44.20	44.44
2720	NYSE	RY	Fri, Sep 1, 2006	44.50	44.68	44.24	44.44
2719	NYSE	RY	Thu, Aug 31, 2006	44.23	44.73	44.09	44.42
2718	NYSE	RY	Wed, Aug 30, 2006	44.62	44.62	43.89	44.20
2717	NYSE	RY	Tue, Aug 29, 2006	44.96	45.12	44.32	44.53
2716	NYSE	RY	Mon, Aug 28, 2006	44.79	45.22	44.58	44.87
2715	NYSE	RY	Fri, Aug 25, 2006	45.81	45.81	44.73	44.85
2714	NYSE	RY	Thu, Aug 24, 2006	46.00	46.26	45.48	45.67
2713	NYSE	RY	Wed, Aug 23, 2006	45.08	45.50	45.05	45.49
2712	NYSE	RY	Tue, Aug 22, 2006	45.12	45.26	44.60	44.88
2711	NYSE	RY	Mon, Aug 21, 2006	43.89	44.69	43.89	44.59
2710	NYSE	RY	Fri, Aug 18, 2006	44.08	44.08	43.10	43.34
2709	NYSE	RY	Thu, Aug 17, 2006	43.20	44.15	43.15	44.02
2708	NYSE	RY	Wed, Aug 16, 2006	42.88	43.45	42.88	43.26
2707	NYSE	RY	Tue, Aug 15, 2006	41.91	42.49	41.80	42.47
2706	NYSE	RY	Mon, Aug 14, 2006	41.92	42.05	41.45	41.54
2705	NYSE	RY	Fri, Aug 11, 2006	41.56	41.97	41.56	41.79
2704	NYSE	RY	Thu, Aug 10, 2006	41.74	41.77	41.28	41.58
2703	NYSE	RY	Wed, Aug 9, 2006	41.86	42.34	41.56	41.75
2702	NYSE	RY	Tue, Aug 8, 2006	41.35	41.86	41.34	41.61
2701	NYSE	RY	Mon, Aug 7, 2006	41.38	41.38	41.03	41.12
2700	NYSE	RY	Fri, Aug 4, 2006	41.68	41.87	41.11	41.30
2699	NYSE	RY	Thu, Aug 3, 2006	40.66	41.70	40.65	41.41
2698	NYSE	RY	Wed, Aug 2, 2006	40.69	41.03	40.69	40.85
2697	NYSE	RY	Tue, Aug 1, 2006	40.70	40.83	40.29	40.65
2696	NYSE	RY	Mon, Jul 31, 2006	41.66	41.66	40.70	40.77
2695	NYSE	RY	Fri, Jul 28, 2006	41.88	42.07	41.40	41.45
2694	NYSE	RY	Thu, Jul 27, 2006	42.30	42.53	41.25	41.43
2693	NYSE	RY	Wed, Jul 26, 2006	41.43	42.15	41.43	42.08
2692	NYSE	RY	Tue, Jul 25, 2006	41.31	41.74	41.28	41.35
2691	NYSE	RY	Mon, Jul 24, 2006	41.09	41.52	41.07	41.41
2690	NYSE	RY	Fri, Jul 21, 2006	41.52	41.63	41.18	41.30
2689	NYSE	RY	Thu, Jul 20, 2006	41.66	41.69	41.26	41.38
2688	NYSE	RY	Wed, Jul 19, 2006	40.78	41.64	40.55	41.42
2687	NYSE	RY	Tue, Jul 18, 2006	40.82	40.89	40.43	40.83
2686	NYSE	RY	Mon, Jul 17, 2006	41.05	41.41	40.75	40.81
2685	NYSE	RY	Fri, Jul 14, 2006	41.22	41.44	40.83	41.24
2684	NYSE	RY	Thu, Jul 13, 2006	41.56	42.09	41.26	41.26
2683	NYSE	RY	Wed, Jul 12, 2006	41.90	42.23	41.57	41.62
2682	NYSE	RY	Tue, Jul 11, 2006	41.87	42.38	41.84	42.09
2681	NYSE	RY	Mon, Jul 10, 2006	41.68	42.10	41.21	42.00
2680	NYSE	RY	Fri, Jul 7, 2006	40.98	41.74	40.98	41.67
2679	NYSE	RY	Thu, Jul 6, 2006	40.97	41.67	40.92	40.99
2678	NYSE	RY	Wed, Jul 5, 2006	41.43	41.50	40.95	41.04
2677	NYSE	RY	Mon, Jul 3, 2006	40.68	40.86	40.57	40.76
2676	NYSE	RY	Fri, Jun 30, 2006	40.61	40.98	40.55	40.70
2675	NYSE	RY	Thu, Jun 29, 2006	40.34	40.62	40.02	40.50
2674	NYSE	RY	Wed, Jun 28, 2006	39.29	39.99	39.25	39.82
2673	NYSE	RY	Tue, Jun 27, 2006	39.70	39.95	39.42	39.61
2672	NYSE	RY	Mon, Jun 26, 2006	39.24	39.90	39.12	39.80
2671	NYSE	RY	Fri, Jun 23, 2006	39.42	39.42	38.86	39.06
2670	NYSE	RY	Thu, Jun 22, 2006	39.90	40.25	39.53	39.65
2669	NYSE	RY	Wed, Jun 21, 2006	40.38	40.88	40.02	40.25
2668	NYSE	RY	Tue, Jun 20, 2006	39.92	40.24	39.55	39.91
2667	NYSE	RY	Mon, Jun 19, 2006	39.87	40.45	39.35	39.70
2666	NYSE	RY	Fri, Jun 16, 2006	40.00	40.53	39.89	39.96
2665	NYSE	RY	Thu, Jun 15, 2006	39.98	40.20	39.65	40.00
2664	NYSE	RY	Wed, Jun 14, 2006	39.93	40.16	39.17	39.73
2663	NYSE	RY	Tue, Jun 13, 2006	40.61	41.14	39.57	39.80
2662	NYSE	RY	Mon, Jun 12, 2006	40.95	41.35	40.66	40.96
2661	NYSE	RY	Fri, Jun 9, 2006	40.77	41.08	40.63	40.70
2660	NYSE	RY	Thu, Jun 8, 2006	40.84	40.93	39.87	40.24
2659	NYSE	RY	Wed, Jun 7, 2006	41.38	41.71	41.05	41.14
2658	NYSE	RY	Tue, Jun 6, 2006	41.02	41.56	40.30	41.33
2657	NYSE	RY	Mon, Jun 5, 2006	41.79	42.17	41.35	41.35
2656	NYSE	RY	Fri, Jun 2, 2006	41.56	42.17	41.36	41.97
2655	NYSE	RY	Thu, Jun 1, 2006	40.98	41.88	40.90	41.57
2654	NYSE	RY	Wed, May 31, 2006	41.89	42.01	40.91	41.12
2653	NYSE	RY	Tue, May 30, 2006	41.95	42.04	41.46	41.74
2652	NYSE	RY	Fri, May 26, 2006	42.77	42.83	42.04	42.23
2651	NYSE	RY	Thu, May 25, 2006	41.40	41.95	40.98	41.95
2650	NYSE	RY	Wed, May 24, 2006	40.51	41.24	39.81	40.77
2649	NYSE	RY	Tue, May 23, 2006	40.98	41.13	40.59	40.59
2648	NYSE	RY	Mon, May 22, 2006	41.38	41.38	40.78	41.05
2647	NYSE	RY	Fri, May 19, 2006	41.36	41.91	40.82	41.37
2646	NYSE	RY	Thu, May 18, 2006	42.09	42.33	41.17	41.33
2645	NYSE	RY	Wed, May 17, 2006	42.59	43.04	41.97	42.07
2644	NYSE	RY	Tue, May 16, 2006	42.75	43.23	42.62	42.82
2643	NYSE	RY	Mon, May 15, 2006	41.09	42.59	41.08	42.50
2642	NYSE	RY	Fri, May 12, 2006	40.70	42.00	40.66	41.61
2641	NYSE	RY	Thu, May 11, 2006	42.35	42.35	41.21	41.35
2640	NYSE	RY	Wed, May 10, 2006	42.43	42.91	42.17	42.42
2639	NYSE	RY	Tue, May 9, 2006	42.39	42.84	42.25	42.33
2638	NYSE	RY	Mon, May 8, 2006	43.00	43.00	42.12	42.28
2637	NYSE	RY	Fri, May 5, 2006	42.12	43.00	41.85	42.94
2636	NYSE	RY	Thu, May 4, 2006	42.26	42.44	41.95	41.96
2635	NYSE	RY	Wed, May 3, 2006	42.68	43.02	42.11	42.26
2634	NYSE	RY	Tue, May 2, 2006	42.61	42.89	42.48	42.64
2633	NYSE	RY	Mon, May 1, 2006	42.93	43.00	42.41	42.55
2632	NYSE	RY	Fri, Apr 28, 2006	43.17	43.17	42.56	42.87
2631	NYSE	RY	Thu, Apr 27, 2006	42.77	43.19	42.55	43.07
2630	NYSE	RY	Wed, Apr 26, 2006	41.61	42.69	41.61	42.68
2629	NYSE	RY	Tue, Apr 25, 2006	41.52	41.77	41.48	41.60
2628	NYSE	RY	Mon, Apr 24, 2006	41.77	41.90	41.37	41.52
2627	NYSE	RY	Fri, Apr 21, 2006	41.75	42.00	41.65	41.90
2626	NYSE	RY	Thu, Apr 20, 2006	42.02	42.38	41.82	41.95
2625	NYSE	RY	Wed, Apr 19, 2006	42.06	42.42	42.06	42.18
2624	NYSE	RY	Tue, Apr 18, 2006	41.87	42.28	41.75	42.12
2623	NYSE	RY	Mon, Apr 17, 2006	41.78	42.00	41.58	41.81
2622	NYSE	RY	Thu, Apr 13, 2006	41.08	41.56	41.08	41.45
2621	NYSE	RY	Wed, Apr 12, 2006	42.08	42.14	41.31	41.35
2620	NYSE	RY	Tue, Apr 11, 2006	42.55	42.55	41.80	42.00
2619	NYSE	RY	Mon, Apr 10, 2006	42.40	42.62	42.23	42.35
2618	NYSE	RY	Fri, Apr 7, 2006	42.37	42.53	42.24	42.40
2617	NYSE	RY	Thu, Apr 6, 2006	41.78	42.10	41.74	42.10
2616	NYSE	RY	Wed, Apr 5, 2006	41.99	42.08	41.74	41.85
2615	NYSE	RY	Tue, Apr 4, 2006	42.16	42.22	41.94	41.99
2614	NYSE	RY	Mon, Apr 3, 2006	42.23	42.51	41.94	42.08
2613	NYSE	RY	Fri, Mar 31, 2006	42.79	42.80	42.16	42.16
2612	NYSE	RY	Thu, Mar 30, 2006	43.20	43.45	42.96	43.01
2611	NYSE	RY	Wed, Mar 29, 2006	42.94	42.94	42.72	42.78
2610	NYSE	RY	Tue, Mar 28, 2006	42.91	43.19	42.88	42.88
2609	NYSE	RY	Mon, Mar 27, 2006	43.65	43.73	42.85	42.91
2608	NYSE	RY	Fri, Mar 24, 2006	43.43	43.81	43.43	43.73
2607	NYSE	RY	Thu, Mar 23, 2006	42.72	43.48	42.47	43.43
2606	NYSE	RY	Wed, Mar 22, 2006	42.63	42.64	42.40	42.64
2605	NYSE	RY	Tue, Mar 21, 2006	42.49	42.77	42.49	42.64
2604	NYSE	RY	Mon, Mar 20, 2006	42.58	42.85	42.50	42.74
2603	NYSE	RY	Fri, Mar 17, 2006	43.06	43.06	42.65	42.65
2602	NYSE	RY	Thu, Mar 16, 2006	42.90	43.15	42.84	43.06
2601	NYSE	RY	Wed, Mar 15, 2006	42.77	42.90	42.71	42.90
2600	NYSE	RY	Tue, Mar 14, 2006	42.78	43.00	42.69	42.70
2599	NYSE	RY	Mon, Mar 13, 2006	42.62	42.78	42.49	42.78
2598	NYSE	RY	Fri, Mar 10, 2006	42.64	42.96	42.45	42.66
2597	NYSE	RY	Thu, Mar 9, 2006	42.60	42.75	42.43	42.60
2596	NYSE	RY	Wed, Mar 8, 2006	42.68	42.78	42.45	42.66
2595	NYSE	RY	Tue, Mar 7, 2006	42.84	43.31	42.74	42.92
2594	NYSE	RY	Mon, Mar 6, 2006	43.20	43.28	42.89	43.17
2593	NYSE	RY	Fri, Mar 3, 2006	42.70	43.62	42.54	43.10
2592	NYSE	RY	Thu, Mar 2, 2006	41.89	42.12	41.66	41.90
2591	NYSE	RY	Wed, Mar 1, 2006	41.61	41.93	41.52	41.85
2590	NYSE	RY	Tue, Feb 28, 2006	41.45	41.82	41.35	41.71
2589	NYSE	RY	Mon, Feb 27, 2006	40.95	41.61	40.95	41.39
2588	NYSE	RY	Fri, Feb 24, 2006	41.19	41.32	40.79	40.89
2587	NYSE	RY	Thu, Feb 23, 2006	41.00	41.50	41.00	41.25
2586	NYSE	RY	Wed, Feb 22, 2006	40.63	41.12	40.53	40.98
2585	NYSE	RY	Tue, Feb 21, 2006	40.34	40.86	40.33	40.72
2584	NYSE	RY	Fri, Feb 17, 2006	40.19	40.56	40.17	40.28
2583	NYSE	RY	Thu, Feb 16, 2006	40.13	40.21	39.87	40.19
2582	NYSE	RY	Wed, Feb 15, 2006	40.27	40.45	39.93	40.17
2581	NYSE	RY	Tue, Feb 14, 2006	39.90	40.60	39.85	40.33
2580	NYSE	RY	Mon, Feb 13, 2006	39.63	39.90	39.55	39.82
2579	NYSE	RY	Fri, Feb 10, 2006	39.38	39.72	38.99	39.71
2578	NYSE	RY	Thu, Feb 9, 2006	39.18	39.47	39.09	39.31
2577	NYSE	RY	Wed, Feb 8, 2006	38.94	39.17	38.68	38.92
2576	NYSE	RY	Tue, Feb 7, 2006	39.28	39.28	39.00	39.06
2575	NYSE	RY	Mon, Feb 6, 2006	39.20	39.44	39.10	39.40
2574	NYSE	RY	Fri, Feb 3, 2006	39.09	39.33	38.88	39.17
2573	NYSE	RY	Thu, Feb 2, 2006	39.04	39.20	38.79	39.06
2572	NYSE	RY	Wed, Feb 1, 2006	39.20	39.28	39.02	39.18
2571	NYSE	RY	Tue, Jan 31, 2006	39.30	39.45	39.02	39.10
2570	NYSE	RY	Mon, Jan 30, 2006	38.93	39.46	38.93	39.24
2569	NYSE	RY	Fri, Jan 27, 2006	38.80	38.96	38.80	38.93
2568	NYSE	RY	Thu, Jan 26, 2006	38.83	38.90	38.58	38.68
2567	NYSE	RY	Wed, Jan 25, 2006	38.85	39.05	38.65	38.70
2566	NYSE	RY	Tue, Jan 24, 2006	38.78	39.08	38.60	38.81
2565	NYSE	RY	Mon, Jan 23, 2006	38.80	39.53	38.79	39.06
2564	NYSE	RY	Fri, Jan 20, 2006	38.95	39.10	38.74	38.79
2563	NYSE	RY	Thu, Jan 19, 2006	38.69	38.87	38.44	38.74
2562	NYSE	RY	Wed, Jan 18, 2006	38.75	38.88	38.56	38.72
2561	NYSE	RY	Tue, Jan 17, 2006	39.19	39.34	39.12	39.22
2560	NYSE	RY	Fri, Jan 13, 2006	39.45	39.60	39.07	39.19
2559	NYSE	RY	Thu, Jan 12, 2006	39.23	39.61	39.15	39.27
2558	NYSE	RY	Wed, Jan 11, 2006	39.40	39.74	39.24	39.31
2557	NYSE	RY	Tue, Jan 10, 2006	38.93	39.43	38.93	39.35
2556	NYSE	RY	Mon, Jan 9, 2006	39.03	39.33	38.70	39.01
2555	NYSE	RY	Fri, Jan 6, 2006	39.50	39.59	39.24	39.28
2554	NYSE	RY	Thu, Jan 5, 2006	39.90	39.90	39.40	39.48
2553	NYSE	RY	Wed, Jan 4, 2006	39.74	40.36	39.69	40.35
2552	NYSE	RY	Tue, Jan 3, 2006	38.90	39.75	38.83	39.59
2551	NYSE	RY	Fri, Dec 30, 2005	38.85	39.09	38.61	38.99
2550	NYSE	RY	Thu, Dec 29, 2005	38.73	38.96	38.65	38.93
2549	NYSE	RY	Wed, Dec 28, 2005	38.58	38.76	38.45	38.74
2548	NYSE	RY	Tue, Dec 27, 2005	38.55	38.68	38.43	38.45
2547	NYSE	RY	Fri, Dec 23, 2005	38.55	38.71	38.45	38.61
2546	NYSE	RY	Thu, Dec 22, 2005	38.56	38.70	38.24	38.58
2545	NYSE	RY	Wed, Dec 21, 2005	38.37	38.56	38.27	38.46
2544	NYSE	RY	Tue, Dec 20, 2005	38.15	38.36	37.96	38.32
2543	NYSE	RY	Mon, Dec 19, 2005	38.10	38.26	38.04	38.10
2542	NYSE	RY	Fri, Dec 16, 2005	37.71	38.10	37.71	37.95
2541	NYSE	RY	Thu, Dec 15, 2005	37.45	37.45	37.18	37.35
2540	NYSE	RY	Wed, Dec 14, 2005	37.59	37.94	37.50	37.55
2539	NYSE	RY	Tue, Dec 13, 2005	37.85	37.91	37.56	37.56
2538	NYSE	RY	Mon, Dec 12, 2005	38.08	38.10	37.70	37.73
2537	NYSE	RY	Fri, Dec 9, 2005	37.79	38.22	37.66	38.10
2536	NYSE	RY	Thu, Dec 8, 2005	37.96	37.96	37.67	37.84
2535	NYSE	RY	Wed, Dec 7, 2005	38.15	38.15	37.85	37.94
2534	NYSE	RY	Tue, Dec 6, 2005	38.25	38.43	38.14	38.20
2533	NYSE	RY	Mon, Dec 5, 2005	38.18	38.43	38.00	38.31
2532	NYSE	RY	Fri, Dec 2, 2005	38.00	38.23	37.55	38.15
2531	NYSE	RY	Thu, Dec 1, 2005	38.15	38.19	37.70	37.89
2530	NYSE	RY	Wed, Nov 30, 2005	38.88	38.91	38.10	38.27
2529	NYSE	RY	Tue, Nov 29, 2005	38.62	38.84	38.57	38.68
2528	NYSE	RY	Mon, Nov 28, 2005	38.50	39.18	38.34	38.38
2527	NYSE	RY	Fri, Nov 25, 2005	38.53	38.62	38.27	38.55
2526	NYSE	RY	Wed, Nov 23, 2005	37.03	37.49	36.92	37.43
2525	NYSE	RY	Tue, Nov 22, 2005	36.64	37.04	36.50	37.02
2524	NYSE	RY	Mon, Nov 21, 2005	36.24	36.63	36.06	36.55
2523	NYSE	RY	Fri, Nov 18, 2005	36.31	36.46	36.04	36.10
2522	NYSE	RY	Thu, Nov 17, 2005	36.10	36.40	36.10	36.29
2521	NYSE	RY	Wed, Nov 16, 2005	35.96	36.20	35.70	36.08
2520	NYSE	RY	Tue, Nov 15, 2005	35.99	36.09	35.73	35.96
2519	NYSE	RY	Mon, Nov 14, 2005	35.81	36.21	35.67	36.03
2518	NYSE	RY	Fri, Nov 11, 2005	37.14	37.14	35.91	36.03
2517	NYSE	RY	Thu, Nov 10, 2005	36.10	36.44	36.08	36.19
2516	NYSE	RY	Wed, Nov 9, 2005	35.51	36.03	35.43	35.99
2515	NYSE	RY	Tue, Nov 8, 2005	35.28	35.68	35.16	35.57
2514	NYSE	RY	Mon, Nov 7, 2005	35.20	35.57	35.04	35.50
2513	NYSE	RY	Fri, Nov 4, 2005	35.20	35.40	35.01	35.23
2512	NYSE	RY	Thu, Nov 3, 2005	35.20	35.35	34.95	35.12
2511	NYSE	RY	Wed, Nov 2, 2005	35.20	35.40	35.09	35.15
2510	NYSE	RY	Tue, Nov 1, 2005	35.26	35.47	35.17	35.27
2509	NYSE	RY	Mon, Oct 31, 2005	35.37	35.65	35.25	35.36
2508	NYSE	RY	Fri, Oct 28, 2005	35.43	35.45	35.07	35.21
2507	NYSE	RY	Thu, Oct 27, 2005	34.85	35.37	34.83	35.37
2506	NYSE	RY	Wed, Oct 26, 2005	34.97	35.13	34.81	34.92
2505	NYSE	RY	Tue, Oct 25, 2005	34.83	35.00	34.68	34.83
2504	NYSE	RY	Mon, Oct 24, 2005	34.90	34.94	34.61	34.70
2503	NYSE	RY	Fri, Oct 21, 2005	35.08	35.42	34.91	34.95
2502	NYSE	RY	Thu, Oct 20, 2005	35.68	35.75	35.25	35.50
2501	NYSE	RY	Wed, Oct 19, 2005	35.13	35.72	35.13	35.68
2500	NYSE	RY	Tue, Oct 18, 2005	35.20	35.35	34.97	35.17
2499	NYSE	RY	Mon, Oct 17, 2005	35.58	35.72	35.30	35.36
2498	NYSE	RY	Fri, Oct 14, 2005	35.13	35.36	34.91	35.36
2497	NYSE	RY	Thu, Oct 13, 2005	34.87	35.27	34.60	35.26
2496	NYSE	RY	Wed, Oct 12, 2005	35.49	35.65	35.01	35.15
2495	NYSE	RY	Tue, Oct 11, 2005	35.60	35.61	35.31	35.35
2494	NYSE	RY	Mon, Oct 10, 2005	35.73	35.96	35.60	35.70
2493	NYSE	RY	Fri, Oct 7, 2005	35.61	35.84	35.50	35.73
2492	NYSE	RY	Thu, Oct 6, 2005	35.80	35.87	35.43	35.60
2491	NYSE	RY	Wed, Oct 5, 2005	36.35	36.40	35.78	35.88
2490	NYSE	RY	Tue, Oct 4, 2005	36.85	36.86	36.37	36.41
2489	NYSE	RY	Mon, Oct 3, 2005	36.52	37.05	36.38	36.85
2488	NYSE	RY	Fri, Sep 30, 2005	35.87	36.87	35.84	36.50
2487	NYSE	RY	Thu, Sep 29, 2005	36.16	36.36	35.86	35.90
2486	NYSE	RY	Wed, Sep 28, 2005	36.75	36.78	36.10	36.16
2485	NYSE	RY	Tue, Sep 27, 2005	36.13	36.78	36.03	36.67
2484	NYSE	RY	Mon, Sep 26, 2005	35.67	36.24	35.55	36.14
2483	NYSE	RY	Fri, Sep 23, 2005	35.51	35.92	35.38	35.80
2482	NYSE	RY	Thu, Sep 22, 2005	35.03	35.70	35.03	35.46
2481	NYSE	RY	Wed, Sep 21, 2005	35.00	35.36	34.87	35.13
2480	NYSE	RY	Tue, Sep 20, 2005	34.67	35.58	34.63	34.95
2479	NYSE	RY	Mon, Sep 19, 2005	34.54	34.83	34.54	34.78
2478	NYSE	RY	Fri, Sep 16, 2005	34.25	34.62	34.18	34.53
2477	NYSE	RY	Thu, Sep 15, 2005	33.84	34.07	33.58	34.02
2476	NYSE	RY	Wed, Sep 14, 2005	33.88	34.04	33.83	33.90
2475	NYSE	RY	Tue, Sep 13, 2005	34.18	34.18	33.82	33.82
2474	NYSE	RY	Mon, Sep 12, 2005	33.98	34.13	33.78	33.91
2473	NYSE	RY	Fri, Sep 9, 2005	34.08	34.21	33.96	34.04
2472	NYSE	RY	Thu, Sep 8, 2005	34.40	34.40	33.86	33.95
2471	NYSE	RY	Wed, Sep 7, 2005	34.52	34.62	34.25	34.34
2470	NYSE	RY	Tue, Sep 6, 2005	34.20	34.97	34.20	34.60
2469	NYSE	RY	Fri, Sep 2, 2005	34.25	34.28	34.12	34.18
2468	NYSE	RY	Thu, Sep 1, 2005	33.88	34.72	33.83	34.55
2467	NYSE	RY	Wed, Aug 31, 2005	33.90	34.37	33.88	34.05
2466	NYSE	RY	Tue, Aug 30, 2005	33.57	33.99	33.43	33.81
2465	NYSE	RY	Mon, Aug 29, 2005	33.05	33.86	33.05	33.85
2464	NYSE	RY	Fri, Aug 26, 2005	32.78	33.07	32.52	32.83
2463	NYSE	RY	Thu, Aug 25, 2005	32.19	32.50	32.16	32.23
2462	NYSE	RY	Wed, Aug 24, 2005	31.70	32.19	31.63	32.05
2461	NYSE	RY	Tue, Aug 23, 2005	31.94	31.94	31.70	31.70
2460	NYSE	RY	Mon, Aug 22, 2005	31.68	31.99	31.64	31.95
2459	NYSE	RY	Fri, Aug 19, 2005	31.11	31.63	31.10	31.60
2458	NYSE	RY	Thu, Aug 18, 2005	31.61	31.61	30.91	31.01
2457	NYSE	RY	Wed, Aug 17, 2005	31.78	31.86	31.53	31.61
2456	NYSE	RY	Tue, Aug 16, 2005	32.12	32.22	31.84	31.89
2455	NYSE	RY	Mon, Aug 15, 2005	31.97	32.14	31.89	32.03
2454	NYSE	RY	Fri, Aug 12, 2005	31.80	32.20	31.76	32.01
2453	NYSE	RY	Thu, Aug 11, 2005	31.81	31.92	31.59	31.79
2452	NYSE	RY	Wed, Aug 10, 2005	31.49	31.70	31.46	31.64
2451	NYSE	RY	Tue, Aug 9, 2005	31.36	31.59	31.35	31.49
2450	NYSE	RY	Mon, Aug 8, 2005	31.54	31.77	31.04	31.32
2449	NYSE	RY	Fri, Aug 5, 2005	31.20	31.71	31.00	31.44
2448	NYSE	RY	Thu, Aug 4, 2005	31.88	31.90	30.72	31.64
2447	NYSE	RY	Wed, Aug 3, 2005	32.12	32.23	31.88	32.00
2446	NYSE	RY	Tue, Aug 2, 2005	32.30	32.73	32.29	32.62
2445	NYSE	RY	Mon, Aug 1, 2005	31.73	31.85	31.62	31.80
2444	NYSE	RY	Fri, Jul 29, 2005	31.94	32.01	31.62	31.66
2443	NYSE	RY	Thu, Jul 28, 2005	32.19	32.20	31.84	31.92
2442	NYSE	RY	Wed, Jul 27, 2005	31.93	32.32	31.93	32.08
2441	NYSE	RY	Tue, Jul 26, 2005	32.16	32.23	31.94	32.23
2440	NYSE	RY	Mon, Jul 25, 2005	32.25	32.47	32.21	32.46
2439	NYSE	RY	Fri, Jul 22, 2005	32.26	32.45	32.10	32.34
2438	NYSE	RY	Thu, Jul 21, 2005	32.30	32.65	32.27	32.53
2437	NYSE	RY	Wed, Jul 20, 2005	32.16	32.30	31.82	32.24
2436	NYSE	RY	Tue, Jul 19, 2005	32.00	32.34	32.00	32.17
2435	NYSE	RY	Mon, Jul 18, 2005	31.63	32.09	31.63	32.05
2434	NYSE	RY	Fri, Jul 15, 2005	31.41	31.51	31.29	31.43
2433	NYSE	RY	Thu, Jul 14, 2005	31.68	31.75	31.48	31.54
2432	NYSE	RY	Wed, Jul 13, 2005	31.61	31.61	31.41	31.49
2431	NYSE	RY	Tue, Jul 12, 2005	31.55	31.62	31.44	31.60
2430	NYSE	RY	Mon, Jul 11, 2005	31.24	31.45	31.21	31.37
2429	NYSE	RY	Fri, Jul 8, 2005	30.76	31.14	30.72	31.12
2428	NYSE	RY	Thu, Jul 7, 2005	30.33	30.70	30.29	30.62
2427	NYSE	RY	Wed, Jul 6, 2005	30.45	30.62	30.39	30.43
2426	NYSE	RY	Tue, Jul 5, 2005	30.49	30.58	30.29	30.38
2425	NYSE	RY	Fri, Jul 1, 2005	30.85	30.91	30.71	30.80
2424	NYSE	RY	Thu, Jun 30, 2005	31.11	31.18	30.94	30.98
2423	NYSE	RY	Wed, Jun 29, 2005	30.73	31.27	30.67	31.15
2422	NYSE	RY	Tue, Jun 28, 2005	30.60	30.75	30.60	30.72
2421	NYSE	RY	Mon, Jun 27, 2005	30.56	30.78	30.46	30.65
2420	NYSE	RY	Fri, Jun 24, 2005	30.47	30.73	30.45	30.65
2419	NYSE	RY	Thu, Jun 23, 2005	30.59	30.77	30.41	30.50
2418	NYSE	RY	Wed, Jun 22, 2005	30.27	30.70	30.27	30.64
2417	NYSE	RY	Tue, Jun 21, 2005	30.13	30.37	30.08	30.27
2416	NYSE	RY	Mon, Jun 20, 2005	30.13	30.21	29.99	29.99
2415	NYSE	RY	Fri, Jun 17, 2005	30.18	30.22	30.02	30.21
2414	NYSE	RY	Thu, Jun 16, 2005	29.99	30.21	29.88	30.05
2413	NYSE	RY	Wed, Jun 15, 2005	30.01	30.25	29.82	29.89
2412	NYSE	RY	Tue, Jun 14, 2005	29.75	29.80	29.61	29.77
2411	NYSE	RY	Mon, Jun 13, 2005	29.86	29.90	29.71	29.86
2410	NYSE	RY	Fri, Jun 10, 2005	30.06	30.15	29.94	30.02
2409	NYSE	RY	Thu, Jun 9, 2005	29.78	29.99	29.71	29.78
2408	NYSE	RY	Wed, Jun 8, 2005	30.08	30.16	29.83	29.89
2407	NYSE	RY	Tue, Jun 7, 2005	30.03	30.21	30.02	30.05
2406	NYSE	RY	Mon, Jun 6, 2005	29.78	30.05	29.69	29.96
2405	NYSE	RY	Fri, Jun 3, 2005	29.70	29.88	29.59	29.77
2404	NYSE	RY	Thu, Jun 2, 2005	29.68	29.82	29.58	29.65
2403	NYSE	RY	Wed, Jun 1, 2005	30.09	30.15	29.74	29.79
2402	NYSE	RY	Tue, May 31, 2005	29.98	30.45	29.97	29.99
2401	NYSE	RY	Fri, May 27, 2005	30.40	30.43	29.75	30.22
2400	NYSE	RY	Thu, May 26, 2005	29.97	30.04	29.79	29.97
2399	NYSE	RY	Wed, May 25, 2005	30.45	30.45	29.91	30.18
2398	NYSE	RY	Tue, May 24, 2005	30.41	30.60	30.35	30.52
2397	NYSE	RY	Mon, May 23, 2005	30.28	30.35	30.16	30.34
2396	NYSE	RY	Fri, May 20, 2005	30.13	30.44	30.11	30.22
2395	NYSE	RY	Thu, May 19, 2005	29.72	30.21	29.72	30.20
2394	NYSE	RY	Wed, May 18, 2005	29.48	29.83	29.46	29.77
2393	NYSE	RY	Tue, May 17, 2005	29.39	29.50	29.25	29.30
2392	NYSE	RY	Mon, May 16, 2005	29.53	29.54	29.38	29.43
2391	NYSE	RY	Fri, May 13, 2005	29.98	29.98	29.47	29.55
2390	NYSE	RY	Thu, May 12, 2005	30.53	30.63	30.14	30.19
2389	NYSE	RY	Wed, May 11, 2005	30.79	30.81	30.44	30.53
2388	NYSE	RY	Tue, May 10, 2005	31.08	31.15	30.98	31.03
2387	NYSE	RY	Mon, May 9, 2005	31.05	31.12	30.86	31.06
2386	NYSE	RY	Fri, May 6, 2005	30.81	31.02	30.81	30.98
2385	NYSE	RY	Thu, May 5, 2005	30.78	30.97	30.65	30.66
2384	NYSE	RY	Wed, May 4, 2005	30.35	30.90	30.34	30.78
2383	NYSE	RY	Tue, May 3, 2005	30.17	30.42	30.05	30.35
2382	NYSE	RY	Mon, May 2, 2005	29.74	30.26	29.74	30.17
2381	NYSE	RY	Fri, Apr 29, 2005	29.74	29.84	29.66	29.79
2380	NYSE	RY	Thu, Apr 28, 2005	29.49	29.70	29.47	29.61
2379	NYSE	RY	Wed, Apr 27, 2005	29.32	29.58	29.31	29.53
2378	NYSE	RY	Tue, Apr 26, 2005	29.56	29.58	29.15	29.34
2377	NYSE	RY	Mon, Apr 25, 2005	29.61	29.77	29.60	29.66
2376	NYSE	RY	Fri, Apr 22, 2005	29.66	29.90	29.63	29.73
2375	NYSE	RY	Thu, Apr 21, 2005	29.90	29.90	29.56	29.60
2374	NYSE	RY	Wed, Apr 20, 2005	30.01	30.20	29.93	30.02
2373	NYSE	RY	Tue, Apr 19, 2005	29.95	30.27	29.84	30.21
2372	NYSE	RY	Mon, Apr 18, 2005	29.65	30.16	29.60	30.01
2371	NYSE	RY	Fri, Apr 15, 2005	29.89	29.93	29.70	29.70
2370	NYSE	RY	Thu, Apr 14, 2005	30.05	30.09	29.89	29.89
2369	NYSE	RY	Wed, Apr 13, 2005	30.00	30.38	29.98	30.16
2368	NYSE	RY	Tue, Apr 12, 2005	29.95	30.07	29.79	30.05
2367	NYSE	RY	Mon, Apr 11, 2005	29.87	29.98	29.84	29.89
2366	NYSE	RY	Fri, Apr 8, 2005	29.84	30.00	29.73	29.86
2365	NYSE	RY	Thu, Apr 7, 2005	30.31	30.40	29.95	29.98
2364	NYSE	RY	Wed, Apr 6, 2005	30.35	30.41	30.20	30.38
2363	NYSE	RY	Tue, Apr 5, 2005	30.14	30.46	30.14	30.39
2362	NYSE	RY	Mon, Apr 4, 2005	30.16	30.25	30.06	30.13
2361	NYSE	RY	Fri, Apr 1, 2005	30.43	30.48	30.23	30.39
2360	NYSE	RY	Thu, Mar 31, 2005	30.20	30.48	30.17	30.44
2359	NYSE	RY	Wed, Mar 30, 2005	29.80	29.92	29.61	29.92
2358	NYSE	RY	Tue, Mar 29, 2005	29.75	30.01	29.75	29.82
2357	NYSE	RY	Mon, Mar 28, 2005	29.83	29.84	29.58	29.75
2356	NYSE	RY	Thu, Mar 24, 2005	30.05	30.16	29.81	29.93
2355	NYSE	RY	Wed, Mar 23, 2005	29.91	29.95	29.76	29.95
2354	NYSE	RY	Tue, Mar 22, 2005	29.88	30.55	29.88	30.18
2353	NYSE	RY	Mon, Mar 21, 2005	29.76	29.86	29.61	29.75
2352	NYSE	RY	Fri, Mar 18, 2005	30.35	30.41	29.97	30.04
2351	NYSE	RY	Thu, Mar 17, 2005	30.31	30.62	30.17	30.43
2350	NYSE	RY	Wed, Mar 16, 2005	30.25	30.67	30.24	30.40
2349	NYSE	RY	Tue, Mar 15, 2005	30.07	30.31	30.05	30.12
2348	NYSE	RY	Mon, Mar 14, 2005	30.01	30.01	29.65	29.83
2347	NYSE	RY	Fri, Mar 11, 2005	30.60	30.63	30.09	30.16
2346	NYSE	RY	Thu, Mar 10, 2005	30.67	30.75	30.30	30.53
2345	NYSE	RY	Wed, Mar 9, 2005	30.68	30.98	30.63	30.66
2344	NYSE	RY	Tue, Mar 8, 2005	30.54	30.80	30.53	30.70
2343	NYSE	RY	Mon, Mar 7, 2005	30.21	30.39	30.11	30.33
2342	NYSE	RY	Fri, Mar 4, 2005	30.12	30.35	29.91	30.33
2341	NYSE	RY	Thu, Mar 3, 2005	29.43	29.80	29.37	29.72
2340	NYSE	RY	Wed, Mar 2, 2005	29.10	29.53	29.01	29.47
2339	NYSE	RY	Tue, Mar 1, 2005	29.18	29.53	29.18	29.27
2338	NYSE	RY	Mon, Feb 28, 2005	29.50	29.60	29.29	29.35
2337	NYSE	RY	Fri, Feb 25, 2005	28.06	29.50	28.06	29.50
2336	NYSE	RY	Thu, Feb 24, 2005	26.79	27.09	26.65	27.08
2335	NYSE	RY	Wed, Feb 23, 2005	27.09	27.15	26.89	27.15
2334	NYSE	RY	Tue, Feb 22, 2005	27.29	27.51	27.26	27.38
2333	NYSE	RY	Fri, Feb 18, 2005	26.80	27.05	26.80	27.01
2332	NYSE	RY	Thu, Feb 17, 2005	26.51	26.95	26.51	26.95
2331	NYSE	RY	Wed, Feb 16, 2005	26.55	26.60	26.28	26.53
2330	NYSE	RY	Tue, Feb 15, 2005	26.65	26.75	26.59	26.60
2329	NYSE	RY	Mon, Feb 14, 2005	26.58	26.73	26.34	26.73
2328	NYSE	RY	Fri, Feb 11, 2005	26.41	26.60	26.28	26.55
2327	NYSE	RY	Thu, Feb 10, 2005	26.15	26.55	26.15	26.40
2326	NYSE	RY	Wed, Feb 9, 2005	26.03	26.23	26.03	26.15
2325	NYSE	RY	Tue, Feb 8, 2005	25.80	26.23	25.80	26.18
2324	NYSE	RY	Mon, Feb 7, 2005	25.62	26.07	25.57	25.83
2323	NYSE	RY	Fri, Feb 4, 2005	25.58	25.71	25.46	25.66
2322	NYSE	RY	Thu, Feb 3, 2005	25.45	25.63	25.38	25.62
2321	NYSE	RY	Wed, Feb 2, 2005	25.56	25.65	25.44	25.61
2320	NYSE	RY	Tue, Feb 1, 2005	25.34	25.58	25.25	25.56
2319	NYSE	RY	Mon, Jan 31, 2005	25.30	25.41	25.23	25.39
2318	NYSE	RY	Fri, Jan 28, 2005	25.38	25.46	25.20	25.32
2317	NYSE	RY	Thu, Jan 27, 2005	25.35	25.50	25.27	25.49
2316	NYSE	RY	Wed, Jan 26, 2005	25.35	25.68	25.35	25.57
2315	NYSE	RY	Tue, Jan 25, 2005	25.55	25.56	25.29	25.34
2314	NYSE	RY	Mon, Jan 24, 2005	25.72	25.79	25.62	25.79
2313	NYSE	RY	Fri, Jan 21, 2005	25.77	26.05	25.77	25.97
2312	NYSE	RY	Thu, Jan 20, 2005	25.65	25.81	25.62	25.77
2311	NYSE	RY	Wed, Jan 19, 2005	25.91	25.93	25.77	25.85
2310	NYSE	RY	Tue, Jan 18, 2005	25.72	25.99	25.70	25.88
2309	NYSE	RY	Fri, Jan 14, 2005	25.65	25.88	25.65	25.83
2308	NYSE	RY	Thu, Jan 13, 2005	25.99	26.06	25.90	25.98
2307	NYSE	RY	Wed, Jan 12, 2005	26.11	26.19	26.04	26.04
2306	NYSE	RY	Tue, Jan 11, 2005	25.69	25.90	25.69	25.85
2305	NYSE	RY	Mon, Jan 10, 2005	25.63	25.84	25.56	25.62
2304	NYSE	RY	Fri, Jan 7, 2005	25.86	25.86	25.36	25.50
2303	NYSE	RY	Thu, Jan 6, 2005	25.83	25.87	25.51	25.64
2302	NYSE	RY	Wed, Jan 5, 2005	26.02	26.15	25.92	25.94
2301	NYSE	RY	Tue, Jan 4, 2005	26.39	26.39	26.02	26.13
2300	NYSE	RY	Mon, Jan 3, 2005	26.72	26.72	26.27	26.44
2299	NYSE	RY	Fri, Dec 31, 2004	26.63	26.79	26.63	26.72
2298	NYSE	RY	Thu, Dec 30, 2004	26.25	26.70	26.25	26.62
2297	NYSE	RY	Wed, Dec 29, 2004	26.00	26.46	26.00	26.30
2296	NYSE	RY	Tue, Dec 28, 2004	25.75	25.92	25.71	25.92
2295	NYSE	RY	Mon, Dec 27, 2004	25.78	25.88	25.72	25.75
2294	NYSE	RY	Thu, Dec 23, 2004	25.75	25.86	25.73	25.85
2293	NYSE	RY	Wed, Dec 22, 2004	25.66	25.85	25.60	25.70
2292	NYSE	RY	Tue, Dec 21, 2004	25.86	26.10	25.86	25.89
2291	NYSE	RY	Mon, Dec 20, 2004	25.72	25.84	25.62	25.82
2290	NYSE	RY	Fri, Dec 17, 2004	25.71	25.87	25.63	25.72
2289	NYSE	RY	Thu, Dec 16, 2004	25.59	25.74	25.48	25.65
2288	NYSE	RY	Wed, Dec 15, 2004	25.62	25.82	25.53	25.74
2287	NYSE	RY	Tue, Dec 14, 2004	25.53	25.59	25.23	25.55
2286	NYSE	RY	Mon, Dec 13, 2004	25.74	25.88	25.61	25.69
2285	NYSE	RY	Fri, Dec 10, 2004	25.70	25.90	25.67	25.85
2284	NYSE	RY	Thu, Dec 9, 2004	25.88	26.04	25.71	25.97
2283	NYSE	RY	Wed, Dec 8, 2004	25.90	26.10	25.82	26.09
2282	NYSE	RY	Tue, Dec 7, 2004	26.25	26.37	26.14	26.31
2281	NYSE	RY	Mon, Dec 6, 2004	26.01	26.41	26.00	26.40
2280	NYSE	RY	Fri, Dec 3, 2004	26.35	26.35	26.02	26.28
2279	NYSE	RY	Thu, Dec 2, 2004	26.65	26.89	26.43	26.44
2278	NYSE	RY	Wed, Dec 1, 2004	26.35	26.62	26.35	26.62
2277	NYSE	RY	Tue, Nov 30, 2004	25.92	26.44	25.66	26.32
2276	NYSE	RY	Mon, Nov 29, 2004	26.33	26.39	26.09	26.10
2275	NYSE	RY	Fri, Nov 26, 2004	26.40	26.58	26.36	26.50
2274	NYSE	RY	Wed, Nov 24, 2004	26.30	26.33	26.07	26.16
2273	NYSE	RY	Tue, Nov 23, 2004	26.49	26.49	26.16	26.42
2272	NYSE	RY	Mon, Nov 22, 2004	26.59	26.81	26.49	26.55
2271	NYSE	RY	Fri, Nov 19, 2004	26.28	26.59	26.15	26.59
2270	NYSE	RY	Thu, Nov 18, 2004	26.42	26.42	26.08	26.26
2269	NYSE	RY	Wed, Nov 17, 2004	26.77	26.82	26.49	26.57
2268	NYSE	RY	Tue, Nov 16, 2004	26.55	26.67	26.49	26.53
2267	NYSE	RY	Mon, Nov 15, 2004	26.55	26.73	26.47	26.57
2266	NYSE	RY	Fri, Nov 12, 2004	26.48	26.84	26.48	26.62
2265	NYSE	RY	Thu, Nov 11, 2004	26.44	26.71	26.38	26.61
2264	NYSE	RY	Wed, Nov 10, 2004	26.52	26.62	26.30	26.50
2263	NYSE	RY	Tue, Nov 9, 2004	26.78	26.93	26.53	26.62
2262	NYSE	RY	Mon, Nov 8, 2004	26.60	26.95	26.50	26.90
2261	NYSE	RY	Fri, Nov 5, 2004	26.64	26.79	26.59	26.69
2260	NYSE	RY	Thu, Nov 4, 2004	26.34	26.66	26.31	26.53
2259	NYSE	RY	Wed, Nov 3, 2004	26.35	26.51	26.31	26.44
2258	NYSE	RY	Tue, Nov 2, 2004	25.99	26.19	25.94	26.05
2257	NYSE	RY	Mon, Nov 1, 2004	25.94	26.10	25.70	26.05
2256	NYSE	RY	Fri, Oct 29, 2004	25.74	26.17	25.72	26.01
2255	NYSE	RY	Thu, Oct 28, 2004	25.56	25.79	25.55	25.63
2254	NYSE	RY	Wed, Oct 27, 2004	25.18	25.53	25.15	25.47
2253	NYSE	RY	Tue, Oct 26, 2004	25.01	25.23	24.99	25.18
2252	NYSE	RY	Mon, Oct 25, 2004	25.01	25.22	24.94	25.04
2251	NYSE	RY	Fri, Oct 22, 2004	25.02	25.09	24.83	24.97
2250	NYSE	RY	Thu, Oct 21, 2004	25.31	25.39	25.19	25.25
2249	NYSE	RY	Wed, Oct 20, 2004	25.03	25.35	25.03	25.24
2248	NYSE	RY	Tue, Oct 19, 2004	24.86	25.02	24.80	24.91
2247	NYSE	RY	Mon, Oct 18, 2004	24.92	25.12	24.76	24.86
2246	NYSE	RY	Fri, Oct 15, 2004	24.69	24.98	24.65	24.92
2245	NYSE	RY	Thu, Oct 14, 2004	24.51	24.81	24.51	24.69
2244	NYSE	RY	Wed, Oct 13, 2004	24.24	24.56	24.21	24.55
2243	NYSE	RY	Tue, Oct 12, 2004	23.96	24.34	23.95	24.26
2242	NYSE	RY	Mon, Oct 11, 2004	24.10	24.19	24.02	24.18
2241	NYSE	RY	Fri, Oct 8, 2004	24.00	24.11	24.00	24.05
2240	NYSE	RY	Thu, Oct 7, 2004	23.94	23.95	23.79	23.80
2239	NYSE	RY	Wed, Oct 6, 2004	23.80	23.88	23.76	23.85
2238	NYSE	RY	Tue, Oct 5, 2004	23.68	23.80	23.58	23.78
2237	NYSE	RY	Mon, Oct 4, 2004	23.69	23.73	23.52	23.65
2236	NYSE	RY	Fri, Oct 1, 2004	23.73	23.82	23.57	23.80
2235	NYSE	RY	Thu, Sep 30, 2004	23.49	23.70	23.48	23.64
2234	NYSE	RY	Wed, Sep 29, 2004	23.47	23.57	23.37	23.57
2233	NYSE	RY	Tue, Sep 28, 2004	23.44	23.45	23.24	23.43
2232	NYSE	RY	Mon, Sep 27, 2004	23.58	23.58	23.44	23.46
2231	NYSE	RY	Fri, Sep 24, 2004	23.48	23.58	23.44	23.58
2230	NYSE	RY	Thu, Sep 23, 2004	23.27	23.50	23.25	23.45
2229	NYSE	RY	Wed, Sep 22, 2004	23.29	23.34	23.15	23.21
2228	NYSE	RY	Tue, Sep 21, 2004	22.89	23.32	22.89	23.27
2227	NYSE	RY	Mon, Sep 20, 2004	22.99	22.99	22.83	22.83
2226	NYSE	RY	Fri, Sep 17, 2004	23.02	23.11	22.99	23.08
2225	NYSE	RY	Thu, Sep 16, 2004	23.14	23.34	23.08	23.32
2224	NYSE	RY	Wed, Sep 15, 2004	23.13	23.17	23.04	23.10
2223	NYSE	RY	Tue, Sep 14, 2004	23.11	23.35	23.10	23.30
2222	NYSE	RY	Mon, Sep 13, 2004	22.99	23.33	22.93	23.22
2221	NYSE	RY	Fri, Sep 10, 2004	23.18	23.18	23.05	23.05
2220	NYSE	RY	Thu, Sep 9, 2004	23.17	23.26	23.08	23.14
2219	NYSE	RY	Wed, Sep 8, 2004	23.00	23.22	22.95	23.17
2218	NYSE	RY	Tue, Sep 7, 2004	22.92	23.15	22.83	23.13
2217	NYSE	RY	Fri, Sep 3, 2004	22.70	22.81	22.67	22.70
2216	NYSE	RY	Thu, Sep 2, 2004	22.91	22.94	22.73	22.82
2215	NYSE	RY	Wed, Sep 1, 2004	22.66	22.86	22.64	22.81
2214	NYSE	RY	Tue, Aug 31, 2004	22.49	22.65	22.38	22.65
2213	NYSE	RY	Mon, Aug 30, 2004	22.83	22.83	22.42	22.55
2212	NYSE	RY	Fri, Aug 27, 2004	24.09	24.10	22.98	23.03
2211	NYSE	RY	Thu, Aug 26, 2004	24.17	24.22	23.95	24.11
2210	NYSE	RY	Wed, Aug 25, 2004	23.85	24.38	23.77	24.33
2209	NYSE	RY	Tue, Aug 24, 2004	23.70	23.99	23.70	23.99
2208	NYSE	RY	Mon, Aug 23, 2004	23.64	23.64	23.45	23.46
2207	NYSE	RY	Fri, Aug 20, 2004	23.58	23.76	23.49	23.71
2206	NYSE	RY	Thu, Aug 19, 2004	23.26	23.64	23.13	23.62
2205	NYSE	RY	Wed, Aug 18, 2004	23.33	23.46	23.14	23.26
2204	NYSE	RY	Tue, Aug 17, 2004	23.45	23.49	23.30	23.44
2203	NYSE	RY	Mon, Aug 16, 2004	23.14	23.49	23.08	23.41
2202	NYSE	RY	Fri, Aug 13, 2004	22.94	23.15	22.89	23.15
2201	NYSE	RY	Thu, Aug 12, 2004	22.91	22.98	22.66	22.72
2200	NYSE	RY	Wed, Aug 11, 2004	22.98	23.05	22.88	22.89
2199	NYSE	RY	Tue, Aug 10, 2004	23.15	23.26	23.11	23.13
2198	NYSE	RY	Mon, Aug 9, 2004	23.21	23.27	23.07	23.23
2197	NYSE	RY	Fri, Aug 6, 2004	23.18	23.28	22.99	23.18
2196	NYSE	RY	Thu, Aug 5, 2004	23.52	23.52	23.11	23.14
2195	NYSE	RY	Wed, Aug 4, 2004	23.33	23.65	23.33	23.57
2194	NYSE	RY	Tue, Aug 3, 2004	23.25	23.54	23.15	23.41
2193	NYSE	RY	Mon, Aug 2, 2004	23.28	23.30	23.18	23.18
2192	NYSE	RY	Fri, Jul 30, 2004	23.15	23.29	23.09	23.16
2191	NYSE	RY	Thu, Jul 29, 2004	23.00	23.19	22.99	23.08
2190	NYSE	RY	Wed, Jul 28, 2004	22.66	22.86	22.62	22.85
2189	NYSE	RY	Tue, Jul 27, 2004	22.72	22.76	22.53	22.75
2188	NYSE	RY	Mon, Jul 26, 2004	23.04	23.16	22.72	22.85
2187	NYSE	RY	Fri, Jul 23, 2004	23.05	23.26	23.05	23.17
2186	NYSE	RY	Thu, Jul 22, 2004	22.99	23.27	22.96	23.22
2185	NYSE	RY	Wed, Jul 21, 2004	23.01	23.18	23.00	23.12
2184	NYSE	RY	Tue, Jul 20, 2004	23.20	23.31	23.00	23.14
2183	NYSE	RY	Mon, Jul 19, 2004	22.94	23.32	22.94	23.29
2182	NYSE	RY	Fri, Jul 16, 2004	22.93	23.04	22.69	22.93
2181	NYSE	RY	Thu, Jul 15, 2004	22.95	22.99	22.66	22.67
2180	NYSE	RY	Wed, Jul 14, 2004	22.68	23.03	22.68	23.02
2179	NYSE	RY	Tue, Jul 13, 2004	22.29	22.76	22.22	22.73
2178	NYSE	RY	Mon, Jul 12, 2004	22.57	22.62	22.35	22.41
2177	NYSE	RY	Fri, Jul 9, 2004	22.45	22.57	22.35	22.55
2176	NYSE	RY	Thu, Jul 8, 2004	22.43	22.56	22.40	22.42
2175	NYSE	RY	Wed, Jul 7, 2004	22.46	22.57	22.42	22.42
2174	NYSE	RY	Tue, Jul 6, 2004	22.32	22.40	22.26	22.32
2173	NYSE	RY	Fri, Jul 2, 2004	22.17	22.42	22.15	22.27
2172	NYSE	RY	Thu, Jul 1, 2004	22.10	22.10	21.89	21.95
2171	NYSE	RY	Wed, Jun 30, 2004	22.04	22.20	21.90	22.17
2170	NYSE	RY	Tue, Jun 29, 2004	22.05	22.10	21.87	22.00
2169	NYSE	RY	Mon, Jun 28, 2004	21.90	22.20	21.89	22.16
2168	NYSE	RY	Fri, Jun 25, 2004	21.87	21.96	21.81	21.86
2167	NYSE	RY	Thu, Jun 24, 2004	22.15	22.25	21.84	21.87
2166	NYSE	RY	Wed, Jun 23, 2004	21.93	22.05	21.87	22.02
2165	NYSE	RY	Tue, Jun 22, 2004	21.66	21.92	21.66	21.90
2164	NYSE	RY	Mon, Jun 21, 2004	21.58	21.71	21.54	21.58
2163	NYSE	RY	Fri, Jun 18, 2004	21.64	21.90	21.60	21.70
2162	NYSE	RY	Thu, Jun 17, 2004	21.29	21.68	21.22	21.62
2161	NYSE	RY	Wed, Jun 16, 2004	21.38	21.41	21.28	21.30
2160	NYSE	RY	Tue, Jun 15, 2004	21.36	21.52	21.26	21.51
2159	NYSE	RY	Mon, Jun 14, 2004	21.51	21.57	21.30	21.32
2158	NYSE	RY	Thu, Jun 10, 2004	21.58	21.75	21.54	21.62
2157	NYSE	RY	Wed, Jun 9, 2004	21.94	21.94	21.55	21.55
2156	NYSE	RY	Tue, Jun 8, 2004	21.94	22.03	21.92	21.98
2155	NYSE	RY	Mon, Jun 7, 2004	22.07	22.10	21.92	22.00
2154	NYSE	RY	Fri, Jun 4, 2004	21.83	21.95	21.78	21.95
2153	NYSE	RY	Thu, Jun 3, 2004	21.78	21.83	21.61	21.73
2152	NYSE	RY	Wed, Jun 2, 2004	21.72	21.83	21.69	21.77
2151	NYSE	RY	Tue, Jun 1, 2004	21.51	21.66	21.33	21.65
2150	NYSE	RY	Fri, May 28, 2004	21.90	21.91	21.67	21.68
2149	NYSE	RY	Thu, May 27, 2004	22.22	22.26	21.71	22.05
2148	NYSE	RY	Wed, May 26, 2004	22.26	22.43	21.95	22.06
2147	NYSE	RY	Tue, May 25, 2004	21.78	22.22	21.77	22.19
2146	NYSE	RY	Mon, May 24, 2004	21.92	21.97	21.68	21.78
2145	NYSE	RY	Fri, May 21, 2004	21.83	21.95	21.69	21.83
2144	NYSE	RY	Thu, May 20, 2004	21.82	21.95	21.69	21.83
2143	NYSE	RY	Wed, May 19, 2004	21.84	21.92	21.61	21.68
2142	NYSE	RY	Tue, May 18, 2004	21.22	21.64	21.22	21.60
2141	NYSE	RY	Mon, May 17, 2004	21.15	21.37	21.13	21.21
2140	NYSE	RY	Fri, May 14, 2004	21.00	21.12	20.82	21.10
2139	NYSE	RY	Thu, May 13, 2004	21.30	21.35	21.08	21.14
2138	NYSE	RY	Wed, May 12, 2004	21.40	21.47	21.15	21.36
2137	NYSE	RY	Tue, May 11, 2004	21.58	21.63	21.47	21.56
2136	NYSE	RY	Mon, May 10, 2004	21.28	21.48	21.20	21.48
2135	NYSE	RY	Fri, May 7, 2004	21.88	21.89	21.49	21.56
2134	NYSE	RY	Thu, May 6, 2004	22.10	22.18	21.94	22.00
2133	NYSE	RY	Wed, May 5, 2004	22.37	22.38	22.19	22.20
2132	NYSE	RY	Tue, May 4, 2004	22.42	22.50	22.24	22.42
2131	NYSE	RY	Mon, May 3, 2004	22.33	22.40	22.22	22.24
2130	NYSE	RY	Fri, Apr 30, 2004	22.28	22.32	22.08	22.20
2129	NYSE	RY	Thu, Apr 29, 2004	22.42	22.47	22.11	22.23
2128	NYSE	RY	Wed, Apr 28, 2004	22.67	22.73	22.29	22.42
2127	NYSE	RY	Tue, Apr 27, 2004	23.10	23.10	22.88	22.98
2126	NYSE	RY	Mon, Apr 26, 2004	23.05	23.18	23.00	23.10
2125	NYSE	RY	Fri, Apr 23, 2004	22.90	22.97	22.77	22.88
2124	NYSE	RY	Thu, Apr 22, 2004	22.97	23.21	22.88	23.00
2123	NYSE	RY	Wed, Apr 21, 2004	23.03	23.12	22.93	22.99
2122	NYSE	RY	Tue, Apr 20, 2004	23.40	23.40	23.01	23.01
2121	NYSE	RY	Mon, Apr 19, 2004	23.59	23.78	23.48	23.73
2120	NYSE	RY	Fri, Apr 16, 2004	23.36	23.68	23.36	23.59
2119	NYSE	RY	Thu, Apr 15, 2004	23.53	23.60	23.26	23.44
2118	NYSE	RY	Wed, Apr 14, 2004	23.85	23.88	23.36	23.57
2117	NYSE	RY	Tue, Apr 13, 2004	24.27	24.31	24.04	24.11
2116	NYSE	RY	Mon, Apr 12, 2004	24.20	24.26	24.13	24.22
2115	NYSE	RY	Thu, Apr 8, 2004	24.37	24.46	24.21	24.33
2114	NYSE	RY	Wed, Apr 7, 2004	24.59	24.65	24.44	24.61
2113	NYSE	RY	Tue, Apr 6, 2004	24.38	24.65	24.35	24.62
2112	NYSE	RY	Mon, Apr 5, 2004	23.94	24.59	23.93	24.35
2111	NYSE	RY	Fri, Apr 2, 2004	23.98	24.08	23.90	23.96
2110	NYSE	RY	Thu, Apr 1, 2004	23.86	23.99	23.76	23.98
2109	NYSE	RY	Wed, Mar 31, 2004	23.95	24.07	23.85	23.85
2108	NYSE	RY	Tue, Mar 30, 2004	23.93	24.06	23.89	24.00
2107	NYSE	RY	Mon, Mar 29, 2004	23.90	24.05	23.90	23.98
2106	NYSE	RY	Fri, Mar 26, 2004	23.78	23.90	23.78	23.82
2105	NYSE	RY	Thu, Mar 25, 2004	23.29	23.70	23.29	23.64
2104	NYSE	RY	Wed, Mar 24, 2004	23.33	23.35	23.12	23.27
2103	NYSE	RY	Tue, Mar 23, 2004	23.34	23.42	23.22	23.38
2102	NYSE	RY	Mon, Mar 22, 2004	23.40	23.51	23.26	23.33
2101	NYSE	RY	Fri, Mar 19, 2004	23.56	23.71	23.42	23.46
2100	NYSE	RY	Thu, Mar 18, 2004	23.50	23.66	23.44	23.60
2099	NYSE	RY	Wed, Mar 17, 2004	23.37	23.54	23.28	23.51
2098	NYSE	RY	Tue, Mar 16, 2004	23.33	23.49	23.25	23.41
2097	NYSE	RY	Mon, Mar 15, 2004	23.19	23.23	23.11	23.16
2096	NYSE	RY	Fri, Mar 12, 2004	23.36	23.36	23.10	23.22
2095	NYSE	RY	Thu, Mar 11, 2004	23.47	23.67	23.41	23.42
2094	NYSE	RY	Wed, Mar 10, 2004	23.63	23.75	23.54	23.58
2093	NYSE	RY	Tue, Mar 9, 2004	23.50	23.70	23.50	23.62
2092	NYSE	RY	Mon, Mar 8, 2004	23.60	23.70	23.58	23.61
2091	NYSE	RY	Fri, Mar 5, 2004	23.30	23.58	23.29	23.53
2090	NYSE	RY	Thu, Mar 4, 2004	23.00	23.35	22.95	23.17
2089	NYSE	RY	Wed, Mar 3, 2004	22.90	23.03	22.73	22.93
2088	NYSE	RY	Tue, Mar 2, 2004	23.30	23.30	23.05	23.07
2087	NYSE	RY	Mon, Mar 1, 2004	23.82	23.82	23.36	23.41
2086	NYSE	RY	Fri, Feb 27, 2004	23.68	23.86	23.51	23.78
2085	NYSE	RY	Thu, Feb 26, 2004	24.18	24.44	24.12	24.40
2084	NYSE	RY	Wed, Feb 25, 2004	24.51	24.51	24.14	24.18
2083	NYSE	RY	Tue, Feb 24, 2004	24.08	24.72	24.08	24.58
2082	NYSE	RY	Mon, Feb 23, 2004	23.89	24.05	23.83	24.02
2081	NYSE	RY	Fri, Feb 20, 2004	24.06	24.06	23.68	23.93
2080	NYSE	RY	Thu, Feb 19, 2004	24.13	24.25	24.04	24.14
2079	NYSE	RY	Wed, Feb 18, 2004	24.42	24.53	24.16	24.17
2078	NYSE	RY	Tue, Feb 17, 2004	24.48	24.61	24.43	24.52
2077	NYSE	RY	Fri, Feb 13, 2004	24.26	24.35	24.15	24.18
2076	NYSE	RY	Thu, Feb 12, 2004	24.27	24.34	24.06	24.14
2075	NYSE	RY	Wed, Feb 11, 2004	24.05	24.43	23.93	24.25
2074	NYSE	RY	Tue, Feb 10, 2004	23.98	24.04	23.91	24.00
2073	NYSE	RY	Mon, Feb 9, 2004	23.90	24.03	23.88	23.92
2072	NYSE	RY	Fri, Feb 6, 2004	23.79	24.00	23.68	23.91
2071	NYSE	RY	Thu, Feb 5, 2004	23.73	23.79	23.64	23.67
2070	NYSE	RY	Wed, Feb 4, 2004	23.70	23.83	23.56	23.62
2069	NYSE	RY	Tue, Feb 3, 2004	23.77	23.96	23.72	23.74
2068	NYSE	RY	Mon, Feb 2, 2004	23.76	23.80	23.62	23.72
2067	NYSE	RY	Fri, Jan 30, 2004	23.66	23.89	23.56	23.76
2066	NYSE	RY	Thu, Jan 29, 2004	23.75	23.88	23.65	23.66
2065	NYSE	RY	Wed, Jan 28, 2004	24.04	24.22	23.80	23.80
2064	NYSE	RY	Tue, Jan 27, 2004	24.13	24.26	24.12	24.18
2063	NYSE	RY	Mon, Jan 26, 2004	24.00	24.10	23.91	24.08
2062	NYSE	RY	Fri, Jan 23, 2004	24.10	24.23	23.97	24.09
2061	NYSE	RY	Thu, Jan 22, 2004	24.13	24.38	24.08	24.35
2060	NYSE	RY	Wed, Jan 21, 2004	24.34	24.35	24.13	24.28
2059	NYSE	RY	Tue, Jan 20, 2004	24.38	24.58	24.30	24.43
2058	NYSE	RY	Fri, Jan 16, 2004	23.86	24.06	23.77	23.97
2057	NYSE	RY	Thu, Jan 15, 2004	23.93	24.06	23.75	23.86
2056	NYSE	RY	Wed, Jan 14, 2004	24.11	24.11	23.83	23.92
2055	NYSE	RY	Tue, Jan 13, 2004	24.24	24.44	24.18	24.18
2054	NYSE	RY	Mon, Jan 12, 2004	24.14	24.32	24.08	24.24
2053	NYSE	RY	Fri, Jan 9, 2004	24.14	24.39	24.06	24.17
2052	NYSE	RY	Thu, Jan 8, 2004	24.07	24.22	23.96	24.17
2051	NYSE	RY	Wed, Jan 7, 2004	24.20	24.24	24.00	24.05
2050	NYSE	RY	Tue, Jan 6, 2004	24.32	24.34	24.18	24.23
2049	NYSE	RY	Mon, Jan 5, 2004	24.46	24.46	24.28	24.32
2048	NYSE	RY	Fri, Jan 2, 2004	24.02	24.45	24.02	24.15
2047	NYSE	RY	Wed, Dec 31, 2003	23.91	24.08	23.82	23.84
2046	NYSE	RY	Tue, Dec 30, 2003	23.54	23.91	23.50	23.90
2045	NYSE	RY	Mon, Dec 29, 2003	23.42	23.56	23.33	23.56
2044	NYSE	RY	Fri, Dec 26, 2003	23.40	23.43	23.20	23.30
2043	NYSE	RY	Wed, Dec 24, 2003	23.21	23.48	23.21	23.41
2042	NYSE	RY	Tue, Dec 23, 2003	23.17	23.30	23.10	23.26
2041	NYSE	RY	Mon, Dec 22, 2003	23.00	23.15	23.00	23.13
2040	NYSE	RY	Fri, Dec 19, 2003	23.03	23.09	22.88	22.95
2039	NYSE	RY	Thu, Dec 18, 2003	22.94	23.18	22.94	23.11
2038	NYSE	RY	Wed, Dec 17, 2003	22.78	23.08	22.68	23.06
2037	NYSE	RY	Tue, Dec 16, 2003	22.87	23.03	22.79	22.82
2036	NYSE	RY	Mon, Dec 15, 2003	23.31	23.34	22.92	22.95
2035	NYSE	RY	Fri, Dec 12, 2003	23.46	23.50	23.20	23.27
2034	NYSE	RY	Thu, Dec 11, 2003	23.19	23.50	23.13	23.44
2033	NYSE	RY	Wed, Dec 10, 2003	23.67	23.67	23.41	23.58
2032	NYSE	RY	Tue, Dec 9, 2003	24.08	24.08	23.67	23.72
2031	NYSE	RY	Mon, Dec 8, 2003	23.82	24.13	23.82	24.05
2030	NYSE	RY	Fri, Dec 5, 2003	23.66	23.90	23.66	23.81
2029	NYSE	RY	Thu, Dec 4, 2003	23.75	23.81	23.57	23.69
2028	NYSE	RY	Wed, Dec 3, 2003	23.62	23.79	23.60	23.68
2027	NYSE	RY	Tue, Dec 2, 2003	23.55	23.65	23.43	23.50
2026	NYSE	RY	Mon, Dec 1, 2003	23.84	23.84	23.49	23.59
2025	NYSE	RY	Fri, Nov 28, 2003	24.10	24.10	23.91	23.94
2024	NYSE	RY	Wed, Nov 26, 2003	24.46	24.46	23.91	24.07
2023	NYSE	RY	Tue, Nov 25, 2003	24.77	24.83	24.32	24.38
2022	NYSE	RY	Mon, Nov 24, 2003	24.75	24.88	24.42	24.55
2021	NYSE	RY	Fri, Nov 21, 2003	24.76	25.03	24.76	24.81
2020	NYSE	RY	Thu, Nov 20, 2003	24.81	25.02	24.71	24.91
2019	NYSE	RY	Wed, Nov 19, 2003	24.51	24.89	24.49	24.79
2018	NYSE	RY	Tue, Nov 18, 2003	24.33	24.55	24.29	24.46
2017	NYSE	RY	Mon, Nov 17, 2003	24.20	24.22	23.95	24.16
2016	NYSE	RY	Fri, Nov 14, 2003	24.37	24.52	24.15	24.22
2015	NYSE	RY	Thu, Nov 13, 2003	24.45	24.58	24.36	24.38
2014	NYSE	RY	Wed, Nov 12, 2003	24.47	24.61	24.41	24.47
2013	NYSE	RY	Tue, Nov 11, 2003	24.47	24.47	24.29	24.34
2012	NYSE	RY	Mon, Nov 10, 2003	24.69	24.74	24.38	24.50
2011	NYSE	RY	Fri, Nov 7, 2003	24.57	24.83	24.57	24.59
2010	NYSE	RY	Thu, Nov 6, 2003	24.45	24.59	24.37	24.43
2009	NYSE	RY	Wed, Nov 5, 2003	24.44	24.77	24.42	24.46
2008	NYSE	RY	Tue, Nov 4, 2003	24.09	24.57	24.09	24.46
2007	NYSE	RY	Mon, Nov 3, 2003	23.99	24.15	23.91	24.08
2006	NYSE	RY	Fri, Oct 31, 2003	24.35	24.40	23.88	24.09
2005	NYSE	RY	Thu, Oct 30, 2003	24.63	24.67	24.36	24.41
2004	NYSE	RY	Wed, Oct 29, 2003	24.71	24.80	24.53	24.55
2003	NYSE	RY	Tue, Oct 28, 2003	24.50	24.74	24.48	24.73
2002	NYSE	RY	Mon, Oct 27, 2003	24.54	24.60	24.40	24.55
2001	NYSE	RY	Fri, Oct 24, 2003	24.51	24.53	24.28	24.51
2000	NYSE	RY	Thu, Oct 23, 2003	24.60	24.69	24.45	24.57
1999	NYSE	RY	Wed, Oct 22, 2003	24.58	24.88	24.57	24.88
1998	NYSE	RY	Tue, Oct 21, 2003	24.06	24.51	24.05	24.51
1997	NYSE	RY	Mon, Oct 20, 2003	23.97	24.22	23.97	24.16
1996	NYSE	RY	Fri, Oct 17, 2003	23.97	24.06	23.94	24.05
1995	NYSE	RY	Thu, Oct 16, 2003	24.17	24.22	23.93	23.97
1994	NYSE	RY	Wed, Oct 15, 2003	23.80	24.34	23.77	24.17
1993	NYSE	RY	Tue, Oct 14, 2003	23.50	23.84	23.50	23.80
1992	NYSE	RY	Mon, Oct 13, 2003	23.32	23.50	23.31	23.50
1991	NYSE	RY	Fri, Oct 10, 2003	23.24	23.46	23.23	23.45
1990	NYSE	RY	Thu, Oct 9, 2003	22.93	23.06	22.88	23.00
1989	NYSE	RY	Wed, Oct 8, 2003	22.94	23.07	22.88	22.93
1988	NYSE	RY	Tue, Oct 7, 2003	22.49	22.95	22.49	22.90
1987	NYSE	RY	Mon, Oct 6, 2003	22.34	22.46	22.25	22.46
1986	NYSE	RY	Fri, Oct 3, 2003	22.33	22.48	22.30	22.34
1985	NYSE	RY	Thu, Oct 2, 2003	22.29	22.43	22.23	22.34
1984	NYSE	RY	Wed, Oct 1, 2003	22.05	22.37	22.00	22.35
1983	NYSE	RY	Tue, Sep 30, 2003	21.92	22.07	21.89	21.95
1982	NYSE	RY	Mon, Sep 29, 2003	21.77	21.89	21.77	21.89
1981	NYSE	RY	Fri, Sep 26, 2003	21.89	22.01	21.82	21.83
1980	NYSE	RY	Thu, Sep 25, 2003	22.08	22.11	21.91	21.93
1979	NYSE	RY	Wed, Sep 24, 2003	22.06	22.15	21.98	22.05
1978	NYSE	RY	Tue, Sep 23, 2003	22.01	22.10	21.91	22.05
1977	NYSE	RY	Mon, Sep 22, 2003	22.08	22.17	22.08	22.13
1976	NYSE	RY	Fri, Sep 19, 2003	22.11	22.28	22.06	22.09
1975	NYSE	RY	Thu, Sep 18, 2003	21.97	22.03	21.87	21.97
1974	NYSE	RY	Wed, Sep 17, 2003	21.88	22.07	21.88	21.97
1973	NYSE	RY	Tue, Sep 16, 2003	21.81	21.97	21.80	21.97
1972	NYSE	RY	Mon, Sep 15, 2003	21.85	21.90	21.81	21.81
1971	NYSE	RY	Fri, Sep 12, 2003	21.90	22.02	21.89	21.92
1970	NYSE	RY	Thu, Sep 11, 2003	21.89	21.92	21.83	21.87
1969	NYSE	RY	Wed, Sep 10, 2003	21.85	22.06	21.82	21.99
1968	NYSE	RY	Tue, Sep 9, 2003	21.72	21.89	21.69	21.78
1967	NYSE	RY	Mon, Sep 8, 2003	21.70	21.83	21.62	21.62
1966	NYSE	RY	Fri, Sep 5, 2003	21.79	21.90	21.72	21.76
1965	NYSE	RY	Thu, Sep 4, 2003	21.93	21.95	21.74	21.83
1964	NYSE	RY	Wed, Sep 3, 2003	21.74	21.97	21.73	21.79
1963	NYSE	RY	Tue, Sep 2, 2003	21.46	21.71	21.33	21.63
1962	NYSE	RY	Fri, Aug 29, 2003	21.50	21.77	21.50	21.52
1961	NYSE	RY	Thu, Aug 28, 2003	21.50	21.58	21.44	21.50
1960	NYSE	RY	Wed, Aug 27, 2003	21.52	21.56	21.26	21.49
1959	NYSE	RY	Tue, Aug 26, 2003	21.23	21.73	21.13	21.65
1958	NYSE	RY	Mon, Aug 25, 2003	21.29	21.29	21.04	21.11
1957	NYSE	RY	Fri, Aug 22, 2003	21.41	21.41	21.03	21.19
1956	NYSE	RY	Thu, Aug 21, 2003	21.55	21.68	21.42	21.44
1955	NYSE	RY	Wed, Aug 20, 2003	21.88	21.88	21.54	21.56
1954	NYSE	RY	Tue, Aug 19, 2003	21.90	22.08	21.86	22.08
1953	NYSE	RY	Mon, Aug 18, 2003	22.00	22.25	21.95	22.03
1952	NYSE	RY	Fri, Aug 15, 2003	21.80	22.06	21.80	22.00
1951	NYSE	RY	Thu, Aug 14, 2003	21.90	21.98	21.81	21.83
1950	NYSE	RY	Wed, Aug 13, 2003	21.82	22.21	21.81	22.10
1949	NYSE	RY	Tue, Aug 12, 2003	21.68	21.89	21.67	21.87
1948	NYSE	RY	Mon, Aug 11, 2003	21.43	21.72	21.43	21.68
1947	NYSE	RY	Fri, Aug 8, 2003	21.06	21.42	21.06	21.39
1946	NYSE	RY	Thu, Aug 7, 2003	20.57	21.15	20.57	21.07
1945	NYSE	RY	Wed, Aug 6, 2003	20.72	20.72	20.47	20.51
1944	NYSE	RY	Tue, Aug 5, 2003	20.55	20.91	20.55	20.68
1943	NYSE	RY	Mon, Aug 4, 2003	20.75	20.77	20.39	20.55
1942	NYSE	RY	Fri, Aug 1, 2003	20.94	21.03	20.85	20.87
1941	NYSE	RY	Thu, Jul 31, 2003	21.00	21.06	20.75	20.99
1940	NYSE	RY	Wed, Jul 30, 2003	21.07	21.15	20.93	20.99
1939	NYSE	RY	Tue, Jul 29, 2003	21.35	21.42	21.17	21.31
1938	NYSE	RY	Mon, Jul 28, 2003	21.43	21.57	21.35	21.38
1937	NYSE	RY	Fri, Jul 25, 2003	21.28	21.54	21.28	21.34
1936	NYSE	RY	Thu, Jul 24, 2003	21.21	21.41	21.07	21.07
1935	NYSE	RY	Wed, Jul 23, 2003	20.87	21.32	20.87	21.18
1934	NYSE	RY	Tue, Jul 22, 2003	20.86	20.90	20.70	20.87
1933	NYSE	RY	Mon, Jul 21, 2003	20.82	21.00	20.82	20.95
1932	NYSE	RY	Fri, Jul 18, 2003	21.06	21.06	20.89	21.05
1931	NYSE	RY	Thu, Jul 17, 2003	21.08	21.18	21.03	21.10
1930	NYSE	RY	Wed, Jul 16, 2003	21.31	21.43	21.17	21.25
1929	NYSE	RY	Tue, Jul 15, 2003	21.25	21.75	21.07	21.27
1928	NYSE	RY	Mon, Jul 14, 2003	21.24	21.52	21.24	21.29
1927	NYSE	RY	Fri, Jul 11, 2003	21.04	21.14	21.01	21.13
1926	NYSE	RY	Thu, Jul 10, 2003	21.04	21.14	20.93	21.02
1925	NYSE	RY	Wed, Jul 9, 2003	21.15	21.39	21.08	21.28
1924	NYSE	RY	Tue, Jul 8, 2003	21.47	21.47	21.20	21.27
1923	NYSE	RY	Mon, Jul 7, 2003	21.46	21.62	21.38	21.56
1922	NYSE	RY	Thu, Jul 3, 2003	21.38	21.70	21.37	21.57
1921	NYSE	RY	Wed, Jul 2, 2003	21.35	21.47	21.29	21.36
1920	NYSE	RY	Tue, Jul 1, 2003	21.20	21.36	21.09	21.36
1919	NYSE	RY	Mon, Jun 30, 2003	21.05	21.37	21.00	21.28
1918	NYSE	RY	Fri, Jun 27, 2003	21.21	21.29	21.06	21.15
1917	NYSE	RY	Thu, Jun 26, 2003	21.30	21.39	21.14	21.27
1916	NYSE	RY	Wed, Jun 25, 2003	21.44	21.57	21.35	21.36
1915	NYSE	RY	Tue, Jun 24, 2003	21.36	21.50	21.18	21.31
1914	NYSE	RY	Mon, Jun 23, 2003	21.47	21.55	21.32	21.37
1913	NYSE	RY	Fri, Jun 20, 2003	21.98	21.98	21.46	21.48
1912	NYSE	RY	Thu, Jun 19, 2003	22.00	22.14	21.89	21.98
1911	NYSE	RY	Wed, Jun 18, 2003	22.45	22.45	22.19	22.25
1910	NYSE	RY	Tue, Jun 17, 2003	22.28	22.40	22.11	22.33
1909	NYSE	RY	Mon, Jun 16, 2003	22.04	22.30	21.95	22.30
1908	NYSE	RY	Fri, Jun 13, 2003	21.98	22.18	21.93	22.04
1907	NYSE	RY	Thu, Jun 12, 2003	21.89	22.00	21.85	22.00
1906	NYSE	RY	Wed, Jun 11, 2003	21.72	22.02	21.68	21.96
1905	NYSE	RY	Tue, Jun 10, 2003	21.39	21.61	21.23	21.61
1904	NYSE	RY	Mon, Jun 9, 2003	21.53	21.69	21.35	21.38
1903	NYSE	RY	Fri, Jun 6, 2003	21.74	21.82	21.44	21.53
1902	NYSE	RY	Thu, Jun 5, 2003	21.47	21.88	21.46	21.74
1901	NYSE	RY	Wed, Jun 4, 2003	21.30	21.61	21.21	21.46
1900	NYSE	RY	Tue, Jun 3, 2003	21.15	21.17	20.98	21.10
1899	NYSE	RY	Mon, Jun 2, 2003	21.40	21.43	20.95	21.25
1898	NYSE	RY	Fri, May 30, 2003	22.35	22.40	21.38	21.48
1897	NYSE	RY	Thu, May 29, 2003	22.00	22.37	21.99	22.35
1896	NYSE	RY	Wed, May 28, 2003	22.16	22.23	21.90	21.99
1895	NYSE	RY	Tue, May 27, 2003	22.18	22.38	22.02	22.26
1894	NYSE	RY	Fri, May 23, 2003	21.89	22.32	21.88	22.26
1893	NYSE	RY	Thu, May 22, 2003	22.47	22.47	22.11	22.13
1892	NYSE	RY	Wed, May 21, 2003	22.56	22.70	22.45	22.70
1891	NYSE	RY	Tue, May 20, 2003	22.12	22.67	22.00	22.65
1890	NYSE	RY	Mon, May 19, 2003	21.98	22.01	21.67	21.67
1889	NYSE	RY	Fri, May 16, 2003	21.93	22.04	21.89	21.98
1888	NYSE	RY	Thu, May 15, 2003	21.79	21.83	21.70	21.74
1887	NYSE	RY	Wed, May 14, 2003	21.51	21.82	21.50	21.80
1886	NYSE	RY	Tue, May 13, 2003	21.31	21.50	21.28	21.40
1885	NYSE	RY	Mon, May 12, 2003	21.22	21.54	21.22	21.41
1884	NYSE	RY	Fri, May 9, 2003	21.17	21.31	21.17	21.25
1883	NYSE	RY	Thu, May 8, 2003	21.16	21.28	21.13	21.25
1882	NYSE	RY	Wed, May 7, 2003	21.30	21.30	21.16	21.18
1881	NYSE	RY	Tue, May 6, 2003	21.25	21.45	21.17	21.42
1880	NYSE	RY	Mon, May 5, 2003	21.08	21.23	21.08	21.20
1879	NYSE	RY	Fri, May 2, 2003	21.00	21.12	20.91	21.08
1878	NYSE	RY	Thu, May 1, 2003	20.93	21.07	20.93	21.07
1877	NYSE	RY	Wed, Apr 30, 2003	20.63	20.88	20.60	20.88
1876	NYSE	RY	Tue, Apr 29, 2003	20.42	20.64	20.42	20.56
1875	NYSE	RY	Mon, Apr 28, 2003	20.39	20.53	20.39	20.47
1874	NYSE	RY	Fri, Apr 25, 2003	20.17	20.47	20.17	20.32
1873	NYSE	RY	Thu, Apr 24, 2003	20.36	20.41	20.27	20.29
1872	NYSE	RY	Wed, Apr 23, 2003	20.41	20.62	20.38	20.51
1871	NYSE	RY	Tue, Apr 22, 2003	20.28	20.45	20.28	20.41
1870	NYSE	RY	Mon, Apr 21, 2003	20.17	20.28	20.17	20.23
1869	NYSE	RY	Thu, Apr 17, 2003	20.16	20.39	20.16	20.36
1868	NYSE	RY	Wed, Apr 16, 2003	20.25	20.33	20.13	20.16
1867	NYSE	RY	Tue, Apr 15, 2003	20.24	20.37	20.24	20.26
1866	NYSE	RY	Mon, Apr 14, 2003	20.15	20.31	20.13	20.30
1865	NYSE	RY	Fri, Apr 11, 2003	20.07	20.28	20.07	20.24
1864	NYSE	RY	Thu, Apr 10, 2003	19.89	20.15	19.87	20.14
1863	NYSE	RY	Wed, Apr 9, 2003	19.94	19.94	19.79	19.86
1862	NYSE	RY	Tue, Apr 8, 2003	19.68	19.96	19.63	19.87
1861	NYSE	RY	Mon, Apr 7, 2003	19.63	19.79	19.57	19.58
1860	NYSE	RY	Fri, Apr 4, 2003	19.53	19.70	19.53	19.66
1859	NYSE	RY	Thu, Apr 3, 2003	19.63	19.64	19.49	19.50
1858	NYSE	RY	Wed, Apr 2, 2003	19.53	19.76	19.45	19.66
1857	NYSE	RY	Tue, Apr 1, 2003	19.44	19.53	19.35	19.42
1856	NYSE	RY	Mon, Mar 31, 2003	19.53	19.64	19.35	19.35
1855	NYSE	RY	Fri, Mar 28, 2003	19.70	19.84	19.63	19.74
1854	NYSE	RY	Thu, Mar 27, 2003	19.71	20.00	19.66	19.90
1853	NYSE	RY	Wed, Mar 26, 2003	19.72	19.83	19.63	19.70
1852	NYSE	RY	Tue, Mar 25, 2003	19.56	19.74	19.36	19.72
1851	NYSE	RY	Mon, Mar 24, 2003	19.72	19.84	19.46	19.51
1850	NYSE	RY	Fri, Mar 21, 2003	19.75	19.87	19.69	19.79
1849	NYSE	RY	Thu, Mar 20, 2003	19.65	19.75	19.58	19.59
1848	NYSE	RY	Wed, Mar 19, 2003	19.50	19.69	19.50	19.65
1847	NYSE	RY	Tue, Mar 18, 2003	19.54	19.63	19.45	19.54
1846	NYSE	RY	Mon, Mar 17, 2003	19.10	19.60	19.07	19.46
1845	NYSE	RY	Fri, Mar 14, 2003	19.18	19.35	19.11	19.22
1844	NYSE	RY	Thu, Mar 13, 2003	18.87	19.16	18.79	19.08
1843	NYSE	RY	Wed, Mar 12, 2003	18.91	19.09	18.64	18.80
1842	NYSE	RY	Tue, Mar 11, 2003	19.08	19.18	18.90	18.98
1841	NYSE	RY	Mon, Mar 10, 2003	19.27	19.28	18.97	19.04
1840	NYSE	RY	Fri, Mar 7, 2003	18.88	19.14	18.88	19.05
1839	NYSE	RY	Thu, Mar 6, 2003	19.16	19.27	18.95	18.95
1838	NYSE	RY	Wed, Mar 5, 2003	19.35	19.35	19.14	19.21
1837	NYSE	RY	Tue, Mar 4, 2003	19.25	19.44	19.18	19.23
1836	NYSE	RY	Mon, Mar 3, 2003	19.63	19.81	19.14	19.23
1835	NYSE	RY	Fri, Feb 28, 2003	19.84	19.88	19.50	19.65
1834	NYSE	RY	Thu, Feb 27, 2003	19.38	19.80	19.37	19.67
1833	NYSE	RY	Wed, Feb 26, 2003	19.21	19.42	19.21	19.38
1832	NYSE	RY	Tue, Feb 25, 2003	19.15	19.38	19.03	19.31
1831	NYSE	RY	Mon, Feb 24, 2003	19.15	19.20	19.11	19.18
1830	NYSE	RY	Fri, Feb 21, 2003	19.08	19.15	19.03	19.12
1829	NYSE	RY	Thu, Feb 20, 2003	19.00	19.13	19.00	19.10
1828	NYSE	RY	Wed, Feb 19, 2003	18.94	19.06	18.90	18.97
1827	NYSE	RY	Tue, Feb 18, 2003	18.68	19.08	18.68	18.95
1826	NYSE	RY	Fri, Feb 14, 2003	18.00	18.37	17.99	18.33
1825	NYSE	RY	Thu, Feb 13, 2003	17.93	18.07	17.93	18.01
1824	NYSE	RY	Wed, Feb 12, 2003	17.79	17.99	17.77	17.88
1823	NYSE	RY	Tue, Feb 11, 2003	17.54	17.91	17.54	17.69
1822	NYSE	RY	Mon, Feb 10, 2003	17.75	17.77	17.43	17.55
1821	NYSE	RY	Fri, Feb 7, 2003	17.84	17.89	17.76	17.76
1820	NYSE	RY	Thu, Feb 6, 2003	17.92	17.96	17.79	17.80
1819	NYSE	RY	Wed, Feb 5, 2003	18.10	18.11	17.82	17.87
1818	NYSE	RY	Tue, Feb 4, 2003	18.00	18.09	17.91	18.06
1817	NYSE	RY	Mon, Feb 3, 2003	18.31	18.31	18.00	18.10
1816	NYSE	RY	Fri, Jan 31, 2003	18.05	18.29	17.96	18.25
1815	NYSE	RY	Thu, Jan 30, 2003	18.18	18.32	18.08	18.14
1814	NYSE	RY	Wed, Jan 29, 2003	18.18	18.40	18.04	18.23
1813	NYSE	RY	Tue, Jan 28, 2003	18.29	18.37	18.08	18.27
1812	NYSE	RY	Mon, Jan 27, 2003	18.38	18.45	18.01	18.24
1811	NYSE	RY	Fri, Jan 24, 2003	18.71	18.76	18.40	18.43
1810	NYSE	RY	Thu, Jan 23, 2003	18.85	18.92	18.75	18.78
1809	NYSE	RY	Wed, Jan 22, 2003	18.59	18.88	18.47	18.80
1808	NYSE	RY	Tue, Jan 21, 2003	18.91	18.92	18.52	18.58
1807	NYSE	RY	Fri, Jan 17, 2003	18.97	19.19	18.91	18.91
1806	NYSE	RY	Thu, Jan 16, 2003	18.91	19.13	18.90	19.08
1805	NYSE	RY	Wed, Jan 15, 2003	18.92	19.00	18.87	18.93
1804	NYSE	RY	Tue, Jan 14, 2003	18.70	19.00	18.70	18.92
1803	NYSE	RY	Mon, Jan 13, 2003	18.75	18.89	18.60	18.69
1802	NYSE	RY	Fri, Jan 10, 2003	18.45	18.78	18.34	18.59
1801	NYSE	RY	Thu, Jan 9, 2003	18.65	18.72	18.42	18.50
1800	NYSE	RY	Wed, Jan 8, 2003	18.94	18.95	18.51	18.52
1799	NYSE	RY	Tue, Jan 7, 2003	19.11	19.15	18.99	19.06
1798	NYSE	RY	Mon, Jan 6, 2003	18.97	19.15	18.92	19.09
1797	NYSE	RY	Fri, Jan 3, 2003	18.62	18.83	18.61	18.83
1796	NYSE	RY	Thu, Jan 2, 2003	18.26	18.69	18.23	18.62
1795	NYSE	RY	Tue, Dec 31, 2002	18.33	18.43	18.21	18.37
1794	NYSE	RY	Mon, Dec 30, 2002	18.18	18.50	18.18	18.42
1793	NYSE	RY	Fri, Dec 27, 2002	18.35	18.39	18.27	18.27
1792	NYSE	RY	Thu, Dec 26, 2002	18.63	18.65	18.42	18.42
1791	NYSE	RY	Tue, Dec 24, 2002	18.45	18.71	18.45	18.63
1790	NYSE	RY	Mon, Dec 23, 2002	18.21	18.68	18.21	18.45
1789	NYSE	RY	Fri, Dec 20, 2002	18.51	18.56	18.20	18.20
1788	NYSE	RY	Thu, Dec 19, 2002	18.49	18.61	18.35	18.53
1787	NYSE	RY	Wed, Dec 18, 2002	18.68	18.81	18.36	18.52
1786	NYSE	RY	Tue, Dec 17, 2002	18.97	19.07	18.68	18.70
1785	NYSE	RY	Mon, Dec 16, 2002	19.03	19.11	18.90	19.00
1784	NYSE	RY	Fri, Dec 13, 2002	19.17	19.17	18.93	19.07
1783	NYSE	RY	Thu, Dec 12, 2002	19.02	19.23	19.02	19.17
1782	NYSE	RY	Wed, Dec 11, 2002	19.05	19.22	18.98	19.05
1781	NYSE	RY	Tue, Dec 10, 2002	18.85	19.11	18.85	19.06
1780	NYSE	RY	Mon, Dec 9, 2002	18.84	19.02	18.76	18.86
1779	NYSE	RY	Fri, Dec 6, 2002	18.50	18.95	18.50	18.85
1778	NYSE	RY	Thu, Dec 5, 2002	18.85	18.86	18.57	18.68
1777	NYSE	RY	Wed, Dec 4, 2002	18.75	18.96	18.68	18.96
1776	NYSE	RY	Tue, Dec 3, 2002	18.88	18.95	18.77	18.88
1775	NYSE	RY	Mon, Dec 2, 2002	18.85	19.08	18.78	18.92
1774	NYSE	RY	Fri, Nov 29, 2002	18.84	18.93	18.80	18.85
1773	NYSE	RY	Wed, Nov 27, 2002	18.12	18.75	18.12	18.69
1772	NYSE	RY	Tue, Nov 26, 2002	18.48	18.48	18.11	18.11
1771	NYSE	RY	Mon, Nov 25, 2002	18.34	18.45	18.31	18.41
1770	NYSE	RY	Fri, Nov 22, 2002	18.17	18.48	18.17	18.29
1769	NYSE	RY	Thu, Nov 21, 2002	18.27	18.45	18.26	18.30
1768	NYSE	RY	Wed, Nov 20, 2002	18.16	18.27	18.03	18.20
1767	NYSE	RY	Tue, Nov 19, 2002	18.07	18.42	18.07	18.26
1766	NYSE	RY	Mon, Nov 18, 2002	18.15	18.25	18.00	18.13
1765	NYSE	RY	Fri, Nov 15, 2002	17.75	18.16	17.75	18.14
1764	NYSE	RY	Thu, Nov 14, 2002	17.71	17.92	17.67	17.88
1763	NYSE	RY	Wed, Nov 13, 2002	17.63	17.75	17.47	17.68
1762	NYSE	RY	Tue, Nov 12, 2002	17.68	17.87	17.64	17.64
1761	NYSE	RY	Mon, Nov 11, 2002	17.88	17.88	17.57	17.67
1760	NYSE	RY	Fri, Nov 8, 2002	18.06	18.15	17.90	18.00
1759	NYSE	RY	Thu, Nov 7, 2002	18.14	18.23	18.07	18.10
1758	NYSE	RY	Wed, Nov 6, 2002	18.07	18.32	17.82	18.26
1757	NYSE	RY	Tue, Nov 5, 2002	17.79	18.21	17.79	18.10
1756	NYSE	RY	Mon, Nov 4, 2002	17.75	18.30	17.75	18.10
1755	NYSE	RY	Fri, Nov 1, 2002	17.51	17.67	17.30	17.67
1754	NYSE	RY	Thu, Oct 31, 2002	17.89	18.03	17.61	17.64
1753	NYSE	RY	Wed, Oct 30, 2002	17.83	17.94	17.74	17.87
1752	NYSE	RY	Tue, Oct 29, 2002	17.91	18.00	17.57	17.76
1751	NYSE	RY	Mon, Oct 28, 2002	18.17	18.17	17.82	17.98
1750	NYSE	RY	Fri, Oct 25, 2002	17.63	18.03	17.45	18.00
1749	NYSE	RY	Thu, Oct 24, 2002	18.07	18.32	17.70	17.70
1748	NYSE	RY	Wed, Oct 23, 2002	17.65	18.11	17.59	18.05
1747	NYSE	RY	Tue, Oct 22, 2002	17.90	17.97	17.41	17.73
1746	NYSE	RY	Mon, Oct 21, 2002	18.08	18.20	17.88	18.03
1745	NYSE	RY	Fri, Oct 18, 2002	17.79	18.25	17.69	18.19
1744	NYSE	RY	Thu, Oct 17, 2002	17.95	18.06	17.84	17.91
1743	NYSE	RY	Wed, Oct 16, 2002	17.43	17.63	17.32	17.56
1742	NYSE	RY	Tue, Oct 15, 2002	17.36	17.65	17.28	17.52
1741	NYSE	RY	Mon, Oct 14, 2002	16.61	16.72	16.61	16.66
1740	NYSE	RY	Fri, Oct 11, 2002	16.52	16.97	16.48	16.74
1739	NYSE	RY	Thu, Oct 10, 2002	15.71	16.45	15.71	16.45
1738	NYSE	RY	Wed, Oct 9, 2002	15.87	15.89	15.60	15.74
1737	NYSE	RY	Tue, Oct 8, 2002	15.39	15.98	15.39	15.88
1736	NYSE	RY	Mon, Oct 7, 2002	15.63	15.77	15.36	15.36
1735	NYSE	RY	Fri, Oct 4, 2002	15.60	15.75	15.37	15.66
1734	NYSE	RY	Thu, Oct 3, 2002	16.02	16.02	15.52	15.58
1733	NYSE	RY	Wed, Oct 2, 2002	16.60	16.60	15.90	16.08
1732	NYSE	RY	Tue, Oct 1, 2002	16.59	16.73	16.31	16.63
1731	NYSE	RY	Mon, Sep 30, 2002	16.25	16.70	16.09	16.55
1730	NYSE	RY	Fri, Sep 27, 2002	16.50	16.72	16.24	16.33
1729	NYSE	RY	Thu, Sep 26, 2002	16.30	16.55	16.24	16.50
1728	NYSE	RY	Wed, Sep 25, 2002	15.87	16.17	15.72	16.14
1727	NYSE	RY	Tue, Sep 24, 2002	15.68	16.13	15.64	15.80
1726	NYSE	RY	Mon, Sep 23, 2002	16.27	16.27	15.79	16.00
1725	NYSE	RY	Fri, Sep 20, 2002	16.35	16.55	16.33	16.40
1724	NYSE	RY	Thu, Sep 19, 2002	16.80	16.80	16.35	16.39
1723	NYSE	RY	Wed, Sep 18, 2002	17.07	17.07	16.72	16.90
1722	NYSE	RY	Tue, Sep 17, 2002	17.45	17.45	17.14	17.14
1721	NYSE	RY	Mon, Sep 16, 2002	17.20	17.33	17.18	17.28
1720	NYSE	RY	Fri, Sep 13, 2002	17.17	17.28	17.12	17.25
1719	NYSE	RY	Thu, Sep 12, 2002	17.41	17.46	17.29	17.29
1718	NYSE	RY	Wed, Sep 11, 2002	17.46	17.54	17.40	17.50
1717	NYSE	RY	Tue, Sep 10, 2002	17.53	17.60	17.28	17.42
1716	NYSE	RY	Mon, Sep 9, 2002	17.44	17.62	17.44	17.52
1715	NYSE	RY	Fri, Sep 6, 2002	17.63	17.68	17.50	17.56
1714	NYSE	RY	Thu, Sep 5, 2002	17.42	17.65	17.31	17.53
1713	NYSE	RY	Wed, Sep 4, 2002	17.46	17.62	17.43	17.54
1712	NYSE	RY	Tue, Sep 3, 2002	17.85	17.85	17.45	17.45
1711	NYSE	RY	Fri, Aug 30, 2002	17.82	17.99	17.82	17.97
1710	NYSE	RY	Thu, Aug 29, 2002	17.65	17.90	17.51	17.80
1709	NYSE	RY	Wed, Aug 28, 2002	17.47	17.81	17.44	17.75
1708	NYSE	RY	Tue, Aug 27, 2002	17.76	17.81	17.58	17.67
1707	NYSE	RY	Mon, Aug 26, 2002	17.41	17.73	17.36	17.69
1706	NYSE	RY	Fri, Aug 23, 2002	17.52	17.61	17.36	17.40
1705	NYSE	RY	Thu, Aug 22, 2002	17.70	17.84	17.53	17.58
1704	NYSE	RY	Wed, Aug 21, 2002	17.41	17.87	17.41	17.53
1703	NYSE	RY	Tue, Aug 20, 2002	17.16	17.56	17.16	17.26
1702	NYSE	RY	Mon, Aug 19, 2002	16.94	17.19	16.84	17.10
1701	NYSE	RY	Fri, Aug 16, 2002	17.08	17.08	16.99	17.00
1700	NYSE	RY	Thu, Aug 15, 2002	17.18	17.30	16.92	17.05
1699	NYSE	RY	Wed, Aug 14, 2002	17.02	17.16	16.79	17.16
1698	NYSE	RY	Tue, Aug 13, 2002	16.98	17.36	16.94	16.99
1697	NYSE	RY	Mon, Aug 12, 2002	17.18	17.34	17.00	17.05
1696	NYSE	RY	Fri, Aug 9, 2002	17.11	17.53	17.11	17.45
1695	NYSE	RY	Thu, Aug 8, 2002	16.88	17.22	16.80	17.21
1694	NYSE	RY	Wed, Aug 7, 2002	16.98	16.98	16.63	16.95
1693	NYSE	RY	Tue, Aug 6, 2002	16.50	16.94	16.50	16.85
1692	NYSE	RY	Mon, Aug 5, 2002	16.63	16.67	16.20	16.21
1691	NYSE	RY	Fri, Aug 2, 2002	16.57	16.75	16.56	16.68
1690	NYSE	RY	Thu, Aug 1, 2002	16.75	16.89	16.50	16.56
1689	NYSE	RY	Wed, Jul 31, 2002	16.39	16.88	16.33	16.75
1688	NYSE	RY	Tue, Jul 30, 2002	16.12	16.46	16.04	16.45
1687	NYSE	RY	Mon, Jul 29, 2002	15.73	16.37	15.67	16.16
1686	NYSE	RY	Fri, Jul 26, 2002	15.21	15.40	14.93	15.40
1685	NYSE	RY	Thu, Jul 25, 2002	15.33	15.65	14.84	15.26
1684	NYSE	RY	Wed, Jul 24, 2002	14.45	15.47	14.16	15.47
1683	NYSE	RY	Tue, Jul 23, 2002	15.50	15.80	14.93	14.93
1682	NYSE	RY	Mon, Jul 22, 2002	15.65	15.91	15.40	15.57
1681	NYSE	RY	Fri, Jul 19, 2002	16.50	16.60	16.06	16.06
1680	NYSE	RY	Thu, Jul 18, 2002	16.51	16.78	16.51	16.68
1679	NYSE	RY	Wed, Jul 17, 2002	16.63	16.70	16.40	16.61
1678	NYSE	RY	Tue, Jul 16, 2002	16.55	16.69	16.35	16.58
1677	NYSE	RY	Mon, Jul 15, 2002	16.65	16.74	16.46	16.56
1676	NYSE	RY	Fri, Jul 12, 2002	17.12	17.15	16.63	16.66
1675	NYSE	RY	Thu, Jul 11, 2002	16.94	17.25	16.81	17.16
1674	NYSE	RY	Wed, Jul 10, 2002	17.54	17.54	17.10	17.10
1673	NYSE	RY	Tue, Jul 9, 2002	17.55	17.79	17.55	17.61
1672	NYSE	RY	Mon, Jul 8, 2002	17.40	17.60	17.40	17.50
1671	NYSE	RY	Fri, Jul 5, 2002	17.23	17.45	17.23	17.45
1670	NYSE	RY	Wed, Jul 3, 2002	16.85	17.05	16.72	17.05
1669	NYSE	RY	Tue, Jul 2, 2002	16.95	16.99	16.68	16.91
1668	NYSE	RY	Mon, Jul 1, 2002	17.28	17.38	17.13	17.23
1667	NYSE	RY	Fri, Jun 28, 2002	17.41	17.57	17.19	17.40
1666	NYSE	RY	Thu, Jun 27, 2002	16.99	17.43	16.80	17.42
1665	NYSE	RY	Wed, Jun 26, 2002	17.10	17.34	16.85	16.88
1664	NYSE	RY	Tue, Jun 25, 2002	17.53	17.61	17.32	17.41
1663	NYSE	RY	Mon, Jun 24, 2002	17.52	17.60	17.20	17.47
1662	NYSE	RY	Fri, Jun 21, 2002	17.79	18.03	17.71	17.78
1661	NYSE	RY	Thu, Jun 20, 2002	17.92	18.00	17.78	17.83
1660	NYSE	RY	Wed, Jun 19, 2002	17.81	17.95	17.80	17.89
1659	NYSE	RY	Tue, Jun 18, 2002	18.00	18.24	17.82	17.82
1658	NYSE	RY	Mon, Jun 17, 2002	17.83	18.00	17.74	17.96
1657	NYSE	RY	Fri, Jun 14, 2002	17.94	17.96	17.79	17.93
1656	NYSE	RY	Thu, Jun 13, 2002	18.20	18.34	18.12	18.13
1655	NYSE	RY	Wed, Jun 12, 2002	18.44	18.53	18.27	18.36
1654	NYSE	RY	Tue, Jun 11, 2002	18.70	18.82	18.28	18.44
1653	NYSE	RY	Mon, Jun 10, 2002	18.80	18.86	18.58	18.60
1652	NYSE	RY	Fri, Jun 7, 2002	18.52	18.94	18.52	18.88
1651	NYSE	RY	Thu, Jun 6, 2002	18.90	18.93	18.50	18.63
1650	NYSE	RY	Wed, Jun 5, 2002	19.04	19.08	18.87	18.96
1649	NYSE	RY	Tue, Jun 4, 2002	19.14	19.29	19.11	19.16
1648	NYSE	RY	Mon, Jun 3, 2002	18.93	19.25	18.93	19.14
1647	NYSE	RY	Fri, May 31, 2002	18.76	19.18	18.76	19.16
1646	NYSE	RY	Thu, May 30, 2002	18.35	18.78	18.35	18.76
1645	NYSE	RY	Wed, May 29, 2002	18.27	18.50	18.18	18.38
1644	NYSE	RY	Tue, May 28, 2002	18.41	18.44	18.31	18.38
1643	NYSE	RY	Fri, May 24, 2002	18.57	18.63	18.39	18.55
1642	NYSE	RY	Thu, May 23, 2002	17.96	18.68	17.96	18.57
1641	NYSE	RY	Wed, May 22, 2002	18.09	18.15	17.78	17.95
1640	NYSE	RY	Tue, May 21, 2002	17.89	18.00	17.71	17.99
1639	NYSE	RY	Mon, May 20, 2002	17.90	18.00	17.72	17.80
1638	NYSE	RY	Fri, May 17, 2002	18.00	18.00	17.84	17.93
1637	NYSE	RY	Thu, May 16, 2002	17.90	17.98	17.87	17.94
1636	NYSE	RY	Wed, May 15, 2002	17.88	18.02	17.73	17.88
1635	NYSE	RY	Tue, May 14, 2002	17.78	17.97	17.78	17.89
1634	NYSE	RY	Mon, May 13, 2002	17.66	17.92	17.66	17.84
1633	NYSE	RY	Fri, May 10, 2002	17.44	17.79	17.39	17.66
1632	NYSE	RY	Thu, May 9, 2002	17.55	17.55	17.34	17.40
1631	NYSE	RY	Wed, May 8, 2002	17.35	17.57	17.34	17.52
1630	NYSE	RY	Tue, May 7, 2002	17.14	17.29	17.01	17.11
1629	NYSE	RY	Mon, May 6, 2002	17.48	17.48	17.10	17.12
1628	NYSE	RY	Fri, May 3, 2002	17.75	17.82	17.49	17.61
1627	NYSE	RY	Thu, May 2, 2002	17.84	17.96	17.80	17.84
1626	NYSE	RY	Wed, May 1, 2002	17.47	17.90	17.47	17.90
1625	NYSE	RY	Tue, Apr 30, 2002	17.20	17.50	17.12	17.49
1624	NYSE	RY	Mon, Apr 29, 2002	17.15	17.27	17.07	17.14
1623	NYSE	RY	Fri, Apr 26, 2002	17.20	17.43	17.07	17.15
1622	NYSE	RY	Thu, Apr 25, 2002	17.45	17.59	17.27	17.32
1621	NYSE	RY	Wed, Apr 24, 2002	17.56	17.62	17.27	17.39
1620	NYSE	RY	Tue, Apr 23, 2002	17.85	17.86	17.46	17.51
1619	NYSE	RY	Mon, Apr 22, 2002	17.93	18.00	17.82	17.90
1618	NYSE	RY	Fri, Apr 19, 2002	17.61	18.15	17.61	18.10
1617	NYSE	RY	Thu, Apr 18, 2002	17.47	17.61	17.46	17.60
1616	NYSE	RY	Wed, Apr 17, 2002	17.46	17.54	17.42	17.52
1615	NYSE	RY	Tue, Apr 16, 2002	17.50	17.56	17.36	17.46
1614	NYSE	RY	Mon, Apr 15, 2002	17.39	17.45	17.27	17.39
1613	NYSE	RY	Fri, Apr 12, 2002	17.41	17.66	17.41	17.47
1612	NYSE	RY	Thu, Apr 11, 2002	17.45	17.70	17.31	17.45
1611	NYSE	RY	Wed, Apr 10, 2002	16.99	17.50	16.99	17.50
1610	NYSE	RY	Tue, Apr 9, 2002	16.96	17.02	16.87	16.99
1609	NYSE	RY	Mon, Apr 8, 2002	16.75	17.00	16.75	16.97
1608	NYSE	RY	Fri, Apr 5, 2002	16.69	16.97	16.69	16.87
1607	NYSE	RY	Thu, Apr 4, 2002	16.74	16.88	16.49	16.62
1606	NYSE	RY	Wed, Apr 3, 2002	16.85	16.89	16.74	16.82
1605	NYSE	RY	Tue, Apr 2, 2002	16.57	16.87	16.57	16.80
1604	NYSE	RY	Mon, Apr 1, 2002	16.60	16.65	16.48	16.63
1603	NYSE	RY	Thu, Mar 28, 2002	16.48	16.94	16.48	16.68
1602	NYSE	RY	Wed, Mar 27, 2002	16.19	16.55	16.19	16.46
1601	NYSE	RY	Tue, Mar 26, 2002	16.18	16.34	16.18	16.23
1600	NYSE	RY	Mon, Mar 25, 2002	16.38	16.52	16.25	16.25
1599	NYSE	RY	Fri, Mar 22, 2002	16.53	16.60	16.35	16.48
1598	NYSE	RY	Thu, Mar 21, 2002	16.65	16.73	16.59	16.59
1597	NYSE	RY	Wed, Mar 20, 2002	16.67	16.77	16.60	16.70
1596	NYSE	RY	Tue, Mar 19, 2002	16.60	16.81	16.60	16.67
1595	NYSE	RY	Mon, Mar 18, 2002	16.52	16.68	16.48	16.48
1594	NYSE	RY	Fri, Mar 15, 2002	16.40	16.63	16.40	16.61
1593	NYSE	RY	Thu, Mar 14, 2002	16.43	16.54	16.35	16.48
1592	NYSE	RY	Wed, Mar 13, 2002	16.33	16.49	16.30	16.38
1591	NYSE	RY	Tue, Mar 12, 2002	16.21	16.48	16.21	16.48
1590	NYSE	RY	Mon, Mar 11, 2002	16.52	16.53	16.27	16.42
1589	NYSE	RY	Fri, Mar 8, 2002	16.59	16.63	16.41	16.49
1588	NYSE	RY	Thu, Mar 7, 2002	16.60	16.74	16.54	16.56
1587	NYSE	RY	Wed, Mar 6, 2002	16.40	16.69	16.39	16.54
1586	NYSE	RY	Tue, Mar 5, 2002	16.50	16.53	16.38	16.40
1585	NYSE	RY	Mon, Mar 4, 2002	16.26	16.65	16.25	16.55
1584	NYSE	RY	Fri, Mar 1, 2002	15.81	16.30	15.81	16.20
1583	NYSE	RY	Thu, Feb 28, 2002	15.80	16.00	15.68	15.84
1582	NYSE	RY	Wed, Feb 27, 2002	15.44	15.80	15.43	15.68
1581	NYSE	RY	Tue, Feb 26, 2002	15.63	15.66	15.35	15.41
1580	NYSE	RY	Mon, Feb 25, 2002	15.07	15.60	15.07	15.59
1579	NYSE	RY	Fri, Feb 22, 2002	15.02	15.15	14.93	14.95
1578	NYSE	RY	Thu, Feb 21, 2002	14.70	14.86	14.58	14.65
1577	NYSE	RY	Wed, Feb 20, 2002	14.79	14.85	14.64	14.81
1576	NYSE	RY	Tue, Feb 19, 2002	14.75	14.84	14.61	14.79
1575	NYSE	RY	Fri, Feb 15, 2002	14.76	14.83	14.59	14.75
1574	NYSE	RY	Thu, Feb 14, 2002	14.84	14.97	14.76	14.81
1573	NYSE	RY	Wed, Feb 13, 2002	14.94	14.94	14.84	14.94
1572	NYSE	RY	Tue, Feb 12, 2002	15.08	15.17	14.96	14.99
1571	NYSE	RY	Mon, Feb 11, 2002	15.02	15.19	14.99	15.12
1570	NYSE	RY	Fri, Feb 8, 2002	15.02	15.08	14.95	14.99
1569	NYSE	RY	Thu, Feb 7, 2002	14.82	15.05	14.82	14.89
1568	NYSE	RY	Wed, Feb 6, 2002	14.94	15.06	14.54	14.79
1567	NYSE	RY	Tue, Feb 5, 2002	15.06	15.09	14.94	14.97
1566	NYSE	RY	Mon, Feb 4, 2002	15.73	15.73	15.31	15.31
1565	NYSE	RY	Fri, Feb 1, 2002	15.70	15.79	15.64	15.73
1564	NYSE	RY	Thu, Jan 31, 2002	15.50	15.74	15.45	15.74
1563	NYSE	RY	Wed, Jan 30, 2002	15.61	15.61	15.37	15.56
1562	NYSE	RY	Tue, Jan 29, 2002	15.85	15.92	15.51	15.54
1561	NYSE	RY	Mon, Jan 28, 2002	15.47	15.64	15.42	15.62
1560	NYSE	RY	Fri, Jan 25, 2002	15.52	15.56	15.40	15.45
1559	NYSE	RY	Thu, Jan 24, 2002	15.74	15.85	15.55	15.55
1558	NYSE	RY	Wed, Jan 23, 2002	15.46	15.68	15.46	15.66
1557	NYSE	RY	Tue, Jan 22, 2002	15.60	15.63	15.44	15.46
1556	NYSE	RY	Fri, Jan 18, 2002	15.49	15.57	15.48	15.52
1555	NYSE	RY	Thu, Jan 17, 2002	15.60	15.64	15.45	15.64
1554	NYSE	RY	Wed, Jan 16, 2002	15.84	15.85	15.58	15.64
1553	NYSE	RY	Tue, Jan 15, 2002	15.97	16.06	15.96	16.03
1552	NYSE	RY	Mon, Jan 14, 2002	15.90	15.98	15.78	15.95
1551	NYSE	RY	Fri, Jan 11, 2002	15.85	16.03	15.83	15.86
1550	NYSE	RY	Thu, Jan 10, 2002	16.03	16.03	15.83	15.88
1549	NYSE	RY	Wed, Jan 9, 2002	16.13	16.18	16.03	16.08
1548	NYSE	RY	Tue, Jan 8, 2002	16.05	16.21	15.90	16.21
1547	NYSE	RY	Mon, Jan 7, 2002	16.18	16.18	15.98	16.14
1546	NYSE	RY	Fri, Jan 4, 2002	16.29	16.34	16.00	16.08
1545	NYSE	RY	Thu, Jan 3, 2002	16.24	16.29	16.19	16.22
1544	NYSE	RY	Wed, Jan 2, 2002	16.17	16.28	16.07	16.20
1543	NYSE	RY	Mon, Dec 31, 2001	16.35	16.35	16.17	16.29
1542	NYSE	RY	Fri, Dec 28, 2001	16.29	16.45	16.27	16.39
1541	NYSE	RY	Thu, Dec 27, 2001	15.95	16.29	15.95	16.29
1540	NYSE	RY	Wed, Dec 26, 2001	16.06	16.06	15.88	15.92
1539	NYSE	RY	Mon, Dec 24, 2001	15.88	16.12	15.88	16.06
1538	NYSE	RY	Fri, Dec 21, 2001	16.14	16.18	15.88	15.99
1537	NYSE	RY	Thu, Dec 20, 2001	16.34	16.34	16.10	16.10
1536	NYSE	RY	Wed, Dec 19, 2001	16.13	16.48	16.13	16.47
1535	NYSE	RY	Tue, Dec 18, 2001	16.08	16.37	16.00	16.34
1534	NYSE	RY	Mon, Dec 17, 2001	15.62	16.13	15.62	16.08
1533	NYSE	RY	Fri, Dec 14, 2001	15.98	16.03	15.65	15.68
1532	NYSE	RY	Thu, Dec 13, 2001	15.77	16.00	15.77	15.89
1531	NYSE	RY	Wed, Dec 12, 2001	15.64	15.97	15.63	15.97
1530	NYSE	RY	Tue, Dec 11, 2001	15.68	15.82	15.57	15.58
1529	NYSE	RY	Mon, Dec 10, 2001	15.64	15.78	15.53	15.75
1528	NYSE	RY	Fri, Dec 7, 2001	15.66	15.85	15.66	15.74
1527	NYSE	RY	Thu, Dec 6, 2001	15.78	15.81	15.64	15.68
1526	NYSE	RY	Wed, Dec 5, 2001	15.73	15.92	15.72	15.85
1525	NYSE	RY	Tue, Dec 4, 2001	15.48	15.78	15.48	15.69
1524	NYSE	RY	Mon, Dec 3, 2001	15.44	15.54	15.40	15.45
1523	NYSE	RY	Fri, Nov 30, 2001	15.55	15.72	15.53	15.64
1522	NYSE	RY	Thu, Nov 29, 2001	15.26	15.66	15.26	15.58
1521	NYSE	RY	Wed, Nov 28, 2001	15.41	15.43	15.26	15.28
1520	NYSE	RY	Tue, Nov 27, 2001	15.40	15.49	15.29	15.40
1519	NYSE	RY	Mon, Nov 26, 2001	15.20	15.40	15.10	15.33
1518	NYSE	RY	Fri, Nov 23, 2001	14.96	15.14	14.93	15.13
1517	NYSE	RY	Wed, Nov 21, 2001	15.07	15.12	14.91	14.95
1516	NYSE	RY	Tue, Nov 20, 2001	15.28	15.51	15.16	15.25
1515	NYSE	RY	Mon, Nov 19, 2001	15.34	15.52	15.34	15.47
1514	NYSE	RY	Fri, Nov 16, 2001	15.34	15.40	15.14	15.40
1513	NYSE	RY	Thu, Nov 15, 2001	15.39	15.60	15.36	15.36
1512	NYSE	RY	Wed, Nov 14, 2001	15.45	15.62	15.25	15.46
1511	NYSE	RY	Tue, Nov 13, 2001	15.26	15.50	15.26	15.43
1510	NYSE	RY	Mon, Nov 12, 2001	15.02	15.23	14.83	15.17
1509	NYSE	RY	Fri, Nov 9, 2001	14.80	15.19	14.78	15.02
1508	NYSE	RY	Thu, Nov 8, 2001	15.00	15.15	14.79	14.83
1507	NYSE	RY	Wed, Nov 7, 2001	15.25	15.41	14.89	14.91
1506	NYSE	RY	Tue, Nov 6, 2001	15.12	15.40	15.11	15.32
1505	NYSE	RY	Mon, Nov 5, 2001	15.13	15.28	14.97	15.19
1504	NYSE	RY	Fri, Nov 2, 2001	14.88	15.13	14.86	14.94
1503	NYSE	RY	Thu, Nov 1, 2001	14.82	14.89	14.68	14.82
1502	NYSE	RY	Wed, Oct 31, 2001	14.47	14.93	14.47	14.75
1501	NYSE	RY	Tue, Oct 30, 2001	14.41	14.64	14.41	14.51
1500	NYSE	RY	Mon, Oct 29, 2001	14.53	14.62	14.47	14.52
1499	NYSE	RY	Fri, Oct 26, 2001	14.44	14.83	14.43	14.65
1498	NYSE	RY	Thu, Oct 25, 2001	14.48	14.62	14.29	14.48
1497	NYSE	RY	Wed, Oct 24, 2001	14.39	14.63	14.19	14.61
1496	NYSE	RY	Tue, Oct 23, 2001	14.49	14.66	14.32	14.49
1495	NYSE	RY	Mon, Oct 22, 2001	14.32	14.48	14.09	14.39
1494	NYSE	RY	Fri, Oct 19, 2001	14.85	15.15	14.82	15.06
1493	NYSE	RY	Thu, Oct 18, 2001	14.81	14.91	14.59	14.80
1492	NYSE	RY	Wed, Oct 17, 2001	14.92	15.07	14.69	14.85
1491	NYSE	RY	Tue, Oct 16, 2001	14.76	14.85	14.66	14.75
1490	NYSE	RY	Mon, Oct 15, 2001	14.65	14.82	14.60	14.79
1489	NYSE	RY	Fri, Oct 12, 2001	14.88	14.88	14.56	14.71
1488	NYSE	RY	Thu, Oct 11, 2001	14.98	15.09	14.83	14.83
1487	NYSE	RY	Wed, Oct 10, 2001	15.00	15.17	14.88	14.91
1486	NYSE	RY	Tue, Oct 9, 2001	14.90	15.00	14.80	15.00
1485	NYSE	RY	Mon, Oct 8, 2001	14.97	14.97	14.70	14.78
1484	NYSE	RY	Fri, Oct 5, 2001	15.18	15.18	14.94	15.10
1483	NYSE	RY	Thu, Oct 4, 2001	15.63	15.64	15.12	15.18
1482	NYSE	RY	Wed, Oct 3, 2001	15.48	15.70	15.31	15.55
1481	NYSE	RY	Tue, Oct 2, 2001	15.54	15.64	15.31	15.54
1480	NYSE	RY	Mon, Oct 1, 2001	15.13	15.71	15.04	15.54
1479	NYSE	RY	Fri, Sep 28, 2001	14.94	15.26	14.90	15.25
1478	NYSE	RY	Thu, Sep 27, 2001	14.90	14.90	14.63	14.89
1477	NYSE	RY	Wed, Sep 26, 2001	15.12	15.12	14.78	14.88
1476	NYSE	RY	Tue, Sep 25, 2001	14.83	15.13	14.76	15.09
1475	NYSE	RY	Mon, Sep 24, 2001	14.38	14.80	14.30	14.80
1474	NYSE	RY	Fri, Sep 21, 2001	13.67	14.17	13.45	13.99
1473	NYSE	RY	Thu, Sep 20, 2001	14.52	14.68	13.97	14.00
1472	NYSE	RY	Wed, Sep 19, 2001	15.15	15.15	14.50	14.88
1471	NYSE	RY	Tue, Sep 18, 2001	15.08	15.43	14.93	15.15
1470	NYSE	RY	Mon, Sep 17, 2001	14.87	15.44	14.87	15.25
1469	NYSE	RY	Mon, Sep 10, 2001	15.48	15.73	15.27	15.73
1468	NYSE	RY	Fri, Sep 7, 2001	15.86	15.92	15.25	15.53
1467	NYSE	RY	Thu, Sep 6, 2001	15.96	16.22	15.81	15.98
1466	NYSE	RY	Wed, Sep 5, 2001	16.05	16.09	15.89	16.04
1465	NYSE	RY	Tue, Sep 4, 2001	16.17	16.28	15.96	16.05
1464	NYSE	RY	Fri, Aug 31, 2001	16.07	16.21	16.03	16.04
1463	NYSE	RY	Thu, Aug 30, 2001	16.10	16.30	16.01	16.20
1462	NYSE	RY	Wed, Aug 29, 2001	16.63	16.65	16.02	16.16
1461	NYSE	RY	Tue, Aug 28, 2001	16.86	17.13	16.45	16.69
1460	NYSE	RY	Mon, Aug 27, 2001	16.49	17.06	16.47	16.87
1459	NYSE	RY	Fri, Aug 24, 2001	16.14	16.61	16.14	16.52
1458	NYSE	RY	Thu, Aug 23, 2001	16.54	16.63	16.13	16.16
1457	NYSE	RY	Wed, Aug 22, 2001	16.65	16.65	16.41	16.57
1456	NYSE	RY	Tue, Aug 21, 2001	17.00	17.16	16.56	16.59
1455	NYSE	RY	Mon, Aug 20, 2001	16.62	17.13	16.58	17.11
1454	NYSE	RY	Fri, Aug 17, 2001	16.96	17.03	16.81	16.86
1453	NYSE	RY	Thu, Aug 16, 2001	16.98	17.08	16.81	17.08
1452	NYSE	RY	Wed, Aug 15, 2001	17.10	17.17	17.01	17.10
1451	NYSE	RY	Tue, Aug 14, 2001	17.11	17.29	17.02	17.13
1450	NYSE	RY	Mon, Aug 13, 2001	17.01	17.23	17.01	17.06
1449	NYSE	RY	Fri, Aug 10, 2001	17.22	17.23	17.06	17.06
1448	NYSE	RY	Thu, Aug 9, 2001	17.00	17.20	17.00	17.20
1447	NYSE	RY	Wed, Aug 8, 2001	17.09	17.13	17.00	17.06
1446	NYSE	RY	Tue, Aug 7, 2001	16.94	17.19	16.90	17.19
1445	NYSE	RY	Mon, Aug 6, 2001	16.96	16.99	16.85	16.94
1444	NYSE	RY	Fri, Aug 3, 2001	16.68	17.00	16.68	17.00
1443	NYSE	RY	Thu, Aug 2, 2001	16.88	16.92	16.51	16.84
1442	NYSE	RY	Wed, Aug 1, 2001	16.35	16.91	16.15	16.81
1441	NYSE	RY	Tue, Jul 31, 2001	16.71	16.71	16.54	16.61
1440	NYSE	RY	Mon, Jul 30, 2001	16.64	16.78	16.61	16.62
1439	NYSE	RY	Fri, Jul 27, 2001	16.47	16.65	16.46	16.63
1438	NYSE	RY	Thu, Jul 26, 2001	16.59	16.64	16.43	16.49
1437	NYSE	RY	Wed, Jul 25, 2001	16.62	16.71	16.52	16.63
1436	NYSE	RY	Tue, Jul 24, 2001	16.33	16.62	16.33	16.55
1435	NYSE	RY	Mon, Jul 23, 2001	16.50	16.58	16.25	16.43
1434	NYSE	RY	Fri, Jul 20, 2001	16.40	16.61	16.31	16.58
1433	NYSE	RY	Thu, Jul 19, 2001	16.54	16.54	16.37	16.42
1432	NYSE	RY	Wed, Jul 18, 2001	16.40	16.66	16.39	16.58
1431	NYSE	RY	Tue, Jul 17, 2001	16.30	16.56	16.25	16.49
1430	NYSE	RY	Mon, Jul 16, 2001	16.21	16.46	16.21	16.36
1429	NYSE	RY	Fri, Jul 13, 2001	16.21	16.29	16.15	16.27
1428	NYSE	RY	Thu, Jul 12, 2001	16.30	16.40	16.15	16.27
1427	NYSE	RY	Wed, Jul 11, 2001	16.33	16.33	16.09	16.13
1426	NYSE	RY	Tue, Jul 10, 2001	16.50	16.52	16.23	16.29
1425	NYSE	RY	Mon, Jul 9, 2001	15.88	16.46	15.88	16.41
1424	NYSE	RY	Fri, Jul 6, 2001	16.22	16.26	15.88	15.97
1423	NYSE	RY	Thu, Jul 5, 2001	16.23	16.36	16.23	16.24
1422	NYSE	RY	Tue, Jul 3, 2001	15.98	16.43	15.98	16.32
1421	NYSE	RY	Mon, Jul 2, 2001	15.83	15.90	15.63	15.69
1420	NYSE	RY	Fri, Jun 29, 2001	15.81	16.04	15.78	15.93
1419	NYSE	RY	Thu, Jun 28, 2001	15.41	15.77	15.36	15.71
1418	NYSE	RY	Wed, Jun 27, 2001	15.90	15.90	15.26	15.31
1417	NYSE	RY	Tue, Jun 26, 2001	16.22	16.25	15.94	15.95
1416	NYSE	RY	Mon, Jun 25, 2001	16.18	16.33	16.11	16.32
1415	NYSE	RY	Fri, Jun 22, 2001	16.02	16.21	15.99	16.15
1414	NYSE	RY	Thu, Jun 21, 2001	15.99	16.29	15.99	16.14
1413	NYSE	RY	Wed, Jun 20, 2001	15.77	15.98	15.75	15.90
1412	NYSE	RY	Tue, Jun 19, 2001	15.84	16.07	15.71	15.74
1411	NYSE	RY	Mon, Jun 18, 2001	15.95	15.98	15.78	15.82
1410	NYSE	RY	Fri, Jun 15, 2001	16.00	16.05	15.85	15.95
1409	NYSE	RY	Thu, Jun 14, 2001	16.17	16.17	16.05	16.12
1408	NYSE	RY	Wed, Jun 13, 2001	16.12	16.32	16.09	16.25
1407	NYSE	RY	Tue, Jun 12, 2001	15.99	16.09	15.92	16.03
1406	NYSE	RY	Mon, Jun 11, 2001	16.14	16.24	16.01	16.07
1405	NYSE	RY	Fri, Jun 8, 2001	16.16	16.21	15.89	16.02
1404	NYSE	RY	Thu, Jun 7, 2001	16.07	16.32	15.96	16.08
1403	NYSE	RY	Wed, Jun 6, 2001	15.97	16.12	15.92	15.94
1402	NYSE	RY	Tue, Jun 5, 2001	15.99	16.16	15.58	15.58
1401	NYSE	RY	Mon, Jun 4, 2001	16.00	16.10	15.75	15.87
1400	NYSE	RY	Fri, Jun 1, 2001	16.04	16.10	15.83	15.85
1399	NYSE	RY	Thu, May 31, 2001	15.66	16.05	15.51	15.88
1398	NYSE	RY	Wed, May 30, 2001	15.70	15.79	15.66	15.73
1397	NYSE	RY	Tue, May 29, 2001	16.01	16.05	15.90	15.93
1396	NYSE	RY	Fri, May 25, 2001	16.14	16.16	15.93	16.00
1395	NYSE	RY	Thu, May 24, 2001	15.72	16.11	15.70	16.08
1394	NYSE	RY	Wed, May 23, 2001	15.65	15.79	15.56	15.70
1393	NYSE	RY	Tue, May 22, 2001	15.61	15.70	15.60	15.66
1392	NYSE	RY	Mon, May 21, 2001	15.63	15.63	15.43	15.43
1391	NYSE	RY	Fri, May 18, 2001	15.56	15.75	15.54	15.71
1390	NYSE	RY	Thu, May 17, 2001	15.45	15.71	15.44	15.65
1389	NYSE	RY	Wed, May 16, 2001	15.23	15.45	15.14	15.45
1388	NYSE	RY	Tue, May 15, 2001	14.95	15.25	14.95	15.23
1387	NYSE	RY	Mon, May 14, 2001	14.75	15.03	14.73	15.02
1386	NYSE	RY	Fri, May 11, 2001	14.95	14.95	14.70	14.78
1385	NYSE	RY	Thu, May 10, 2001	14.88	15.07	14.88	14.98
1384	NYSE	RY	Wed, May 9, 2001	14.57	14.83	14.56	14.81
1383	NYSE	RY	Tue, May 8, 2001	14.54	14.67	14.51	14.63
1382	NYSE	RY	Mon, May 7, 2001	14.63	14.67	14.40	14.41
1381	NYSE	RY	Fri, May 4, 2001	14.32	14.73	14.32	14.54
1380	NYSE	RY	Thu, May 3, 2001	14.23	14.60	14.21	14.36
1379	NYSE	RY	Wed, May 2, 2001	14.10	14.25	13.96	14.20
1378	NYSE	RY	Tue, May 1, 2001	14.20	14.25	14.01	14.14
1377	NYSE	RY	Mon, Apr 30, 2001	14.52	14.67	14.09	14.25
1376	NYSE	RY	Fri, Apr 27, 2001	14.39	14.47	14.38	14.42
1375	NYSE	RY	Thu, Apr 26, 2001	14.22	14.44	14.18	14.32
1374	NYSE	RY	Wed, Apr 25, 2001	13.94	14.10	13.85	14.04
1373	NYSE	RY	Tue, Apr 24, 2001	14.12	14.18	13.79	13.92
1372	NYSE	RY	Mon, Apr 23, 2001	14.33	14.33	13.97	14.00
1371	NYSE	RY	Fri, Apr 20, 2001	14.37	14.44	14.32	14.35
1370	NYSE	RY	Thu, Apr 19, 2001	14.61	14.63	14.26	14.41
1369	NYSE	RY	Wed, Apr 18, 2001	14.48	14.67	14.33	14.51
1368	NYSE	RY	Tue, Apr 17, 2001	14.56	14.70	14.45	14.50
1367	NYSE	RY	Mon, Apr 16, 2001	14.41	14.54	14.41	14.52
1366	NYSE	RY	Thu, Apr 12, 2001	14.62	14.70	14.39	14.53
1365	NYSE	RY	Wed, Apr 11, 2001	15.13	15.18	14.91	14.93
1364	NYSE	RY	Tue, Apr 10, 2001	15.01	15.30	14.90	15.15
1363	NYSE	RY	Mon, Apr 9, 2001	14.80	14.93	14.80	14.91
1362	NYSE	RY	Fri, Apr 6, 2001	14.67	14.93	14.63	14.77
1361	NYSE	RY	Thu, Apr 5, 2001	14.69	14.70	14.58	14.69
1360	NYSE	RY	Wed, Apr 4, 2001	14.84	14.96	14.53	14.60
1359	NYSE	RY	Tue, Apr 3, 2001	15.05	15.05	14.74	14.82
1358	NYSE	RY	Mon, Apr 2, 2001	15.01	15.21	14.95	15.06
1357	NYSE	RY	Fri, Mar 30, 2001	14.77	15.06	14.71	15.02
1356	NYSE	RY	Thu, Mar 29, 2001	14.89	15.03	14.63	14.65
1355	NYSE	RY	Wed, Mar 28, 2001	15.11	15.14	14.91	15.08
1354	NYSE	RY	Tue, Mar 27, 2001	15.21	15.48	15.13	15.26
1353	NYSE	RY	Mon, Mar 26, 2001	15.12	15.33	15.04	15.24
1352	NYSE	RY	Fri, Mar 23, 2001	14.92	14.93	14.60	14.90
1351	NYSE	RY	Thu, Mar 22, 2001	14.70	14.70	14.28	14.64
1350	NYSE	RY	Wed, Mar 21, 2001	14.96	15.05	14.68	14.72
1349	NYSE	RY	Tue, Mar 20, 2001	15.44	15.46	14.95	15.07
1348	NYSE	RY	Mon, Mar 19, 2001	15.17	15.40	15.06	15.40
1347	NYSE	RY	Fri, Mar 16, 2001	15.27	15.33	15.09	15.16
1346	NYSE	RY	Thu, Mar 15, 2001	15.22	15.46	15.22	15.46
1345	NYSE	RY	Wed, Mar 14, 2001	15.32	15.49	15.16	15.19
1344	NYSE	RY	Tue, Mar 13, 2001	15.00	15.47	14.99	15.47
1343	NYSE	RY	Mon, Mar 12, 2001	15.15	15.33	14.94	14.94
1342	NYSE	RY	Fri, Mar 9, 2001	15.57	15.59	15.37	15.43
1341	NYSE	RY	Thu, Mar 8, 2001	15.75	15.87	15.69	15.69
1340	NYSE	RY	Wed, Mar 7, 2001	15.70	15.95	15.59	15.83
1339	NYSE	RY	Tue, Mar 6, 2001	16.13	16.13	15.66	15.75
1338	NYSE	RY	Mon, Mar 5, 2001	15.65	15.94	15.65	15.86
1337	NYSE	RY	Fri, Mar 2, 2001	15.48	16.02	15.48	15.55
1336	NYSE	RY	Thu, Mar 1, 2001	15.28	15.82	15.25	15.60
1335	NYSE	RY	Wed, Feb 28, 2001	15.31	15.35	14.90	15.27
1334	NYSE	RY	Tue, Feb 27, 2001	15.33	15.68	15.13	15.33
1333	NYSE	RY	Mon, Feb 26, 2001	15.00	15.42	14.87	15.41
1332	NYSE	RY	Fri, Feb 23, 2001	15.09	15.25	14.72	14.86
1331	NYSE	RY	Thu, Feb 22, 2001	15.04	15.20	14.51	15.10
1330	NYSE	RY	Wed, Feb 21, 2001	15.39	15.55	14.94	15.04
1329	NYSE	RY	Tue, Feb 20, 2001	15.81	15.94	15.50	15.62
1328	NYSE	RY	Fri, Feb 16, 2001	15.98	16.07	15.62	15.89
1327	NYSE	RY	Thu, Feb 15, 2001	16.38	16.38	15.91	16.11
1326	NYSE	RY	Wed, Feb 14, 2001	16.38	16.38	16.25	16.31
1325	NYSE	RY	Tue, Feb 13, 2001	16.67	16.69	16.47	16.48
1324	NYSE	RY	Mon, Feb 12, 2001	16.60	16.71	16.58	16.69
1323	NYSE	RY	Fri, Feb 9, 2001	16.66	16.75	16.60	16.72
1322	NYSE	RY	Thu, Feb 8, 2001	16.78	16.79	16.62	16.64
1321	NYSE	RY	Wed, Feb 7, 2001	16.66	16.85	16.52	16.84
1320	NYSE	RY	Tue, Feb 6, 2001	16.88	16.98	16.70	16.83
1319	NYSE	RY	Mon, Feb 5, 2001	16.63	16.91	16.63	16.90
1318	NYSE	RY	Fri, Feb 2, 2001	16.18	16.85	16.18	16.56
1317	NYSE	RY	Thu, Feb 1, 2001	16.10	16.17	16.05	16.14
1316	NYSE	RY	Wed, Jan 31, 2001	16.34	16.36	16.00	16.06
1315	NYSE	RY	Tue, Jan 30, 2001	16.35	16.43	16.23	16.27
1314	NYSE	RY	Mon, Jan 29, 2001	16.38	16.50	16.33	16.35
1313	NYSE	RY	Fri, Jan 26, 2001	16.53	16.53	16.16	16.38
1312	NYSE	RY	Thu, Jan 25, 2001	17.31	17.56	17.22	17.25
1311	NYSE	RY	Wed, Jan 24, 2001	17.22	17.31	16.97	17.25
1310	NYSE	RY	Tue, Jan 23, 2001	17.09	17.34	17.03	17.16
1309	NYSE	RY	Mon, Jan 22, 2001	16.34	17.06	16.34	17.06
1308	NYSE	RY	Fri, Jan 19, 2001	16.50	16.59	16.19	16.53
1307	NYSE	RY	Thu, Jan 18, 2001	17.00	17.00	16.56	16.59
1306	NYSE	RY	Wed, Jan 17, 2001	17.22	17.34	16.97	17.03
1305	NYSE	RY	Tue, Jan 16, 2001	17.06	17.22	16.84	17.22
1304	NYSE	RY	Fri, Jan 12, 2001	17.38	17.38	17.00	17.06
1303	NYSE	RY	Thu, Jan 11, 2001	16.84	17.38	16.84	17.38
1302	NYSE	RY	Wed, Jan 10, 2001	16.75	16.94	16.63	16.91
1301	NYSE	RY	Tue, Jan 9, 2001	17.19	17.19	16.81	17.06
1300	NYSE	RY	Mon, Jan 8, 2001	16.97	17.25	16.78	17.22
1299	NYSE	RY	Fri, Jan 5, 2001	17.00	17.09	16.75	17.00
1298	NYSE	RY	Thu, Jan 4, 2001	16.75	17.25	16.41	17.09
1297	NYSE	RY	Wed, Jan 3, 2001	16.13	16.84	16.00	16.78
1296	NYSE	RY	Tue, Jan 2, 2001	16.81	16.81	16.19	16.19
1295	NYSE	RY	Fri, Dec 29, 2000	16.69	16.97	16.56	16.94
1294	NYSE	RY	Thu, Dec 28, 2000	16.34	16.81	16.25	16.66
1293	NYSE	RY	Wed, Dec 27, 2000	16.19	16.41	16.09	16.34
1292	NYSE	RY	Tue, Dec 26, 2000	16.41	16.41	16.13	16.13
1291	NYSE	RY	Fri, Dec 22, 2000	16.09	16.38	16.03	16.28
1290	NYSE	RY	Thu, Dec 21, 2000	15.72	16.00	15.66	15.97
1289	NYSE	RY	Wed, Dec 20, 2000	15.88	15.88	15.59	15.72
1288	NYSE	RY	Tue, Dec 19, 2000	15.53	15.97	15.50	15.88
1287	NYSE	RY	Mon, Dec 18, 2000	15.41	15.47	15.28	15.47
1286	NYSE	RY	Fri, Dec 15, 2000	15.47	15.47	15.22	15.41
1285	NYSE	RY	Thu, Dec 14, 2000	15.66	15.72	15.41	15.56
1284	NYSE	RY	Wed, Dec 13, 2000	15.38	15.69	15.31	15.66
1283	NYSE	RY	Tue, Dec 12, 2000	15.81	15.81	15.31	15.34
1282	NYSE	RY	Mon, Dec 11, 2000	16.00	16.03	15.69	15.94
1281	NYSE	RY	Fri, Dec 8, 2000	15.78	16.09	15.78	16.06
1280	NYSE	RY	Thu, Dec 7, 2000	15.44	15.66	15.25	15.53
1279	NYSE	RY	Wed, Dec 6, 2000	15.53	15.63	15.25	15.50
1278	NYSE	RY	Tue, Dec 5, 2000	15.50	15.63	15.28	15.53
1277	NYSE	RY	Mon, Dec 4, 2000	14.78	15.47	14.78	15.41
1276	NYSE	RY	Fri, Dec 1, 2000	15.16	15.16	14.63	14.72
1275	NYSE	RY	Thu, Nov 30, 2000	15.16	15.47	14.91	14.94
1274	NYSE	RY	Wed, Nov 29, 2000	15.69	15.69	15.13	15.22
1273	NYSE	RY	Tue, Nov 28, 2000	15.88	16.31	15.78	15.78
1272	NYSE	RY	Mon, Nov 27, 2000	15.66	15.88	15.66	15.84
1271	NYSE	RY	Fri, Nov 24, 2000	15.22	15.31	15.22	15.28
1270	NYSE	RY	Wed, Nov 22, 2000	15.28	15.34	15.06	15.09
1269	NYSE	RY	Tue, Nov 21, 2000	15.53	15.63	15.25	15.41
1268	NYSE	RY	Mon, Nov 20, 2000	15.53	15.53	15.25	15.34
1267	NYSE	RY	Fri, Nov 17, 2000	15.22	15.81	15.19	15.63
1266	NYSE	RY	Thu, Nov 16, 2000	15.19	15.41	15.06	15.16
1265	NYSE	RY	Wed, Nov 15, 2000	15.31	15.63	15.13	15.28
1264	NYSE	RY	Tue, Nov 14, 2000	15.28	15.47	15.28	15.41
1263	NYSE	RY	Mon, Nov 13, 2000	15.16	15.31	15.06	15.25
1262	NYSE	RY	Fri, Nov 10, 2000	15.56	15.63	15.38	15.50
1261	NYSE	RY	Thu, Nov 9, 2000	16.19	16.22	15.63	15.63
1260	NYSE	RY	Wed, Nov 8, 2000	16.28	16.31	16.25	16.28
1259	NYSE	RY	Tue, Nov 7, 2000	16.25	16.41	16.25	16.34
1258	NYSE	RY	Mon, Nov 6, 2000	16.34	16.44	16.28	16.31
1257	NYSE	RY	Fri, Nov 3, 2000	15.97	16.25	15.97	16.19
1256	NYSE	RY	Thu, Nov 2, 2000	15.47	16.13	15.47	16.13
1255	NYSE	RY	Wed, Nov 1, 2000	15.78	15.78	15.59	15.63
1254	NYSE	RY	Tue, Oct 31, 2000	15.56	15.84	15.50	15.81
1253	NYSE	RY	Mon, Oct 30, 2000	15.09	15.50	15.06	15.50
1252	NYSE	RY	Fri, Oct 27, 2000	14.78	15.09	14.53	15.09
1251	NYSE	RY	Thu, Oct 26, 2000	14.94	14.97	14.63	14.75
1250	NYSE	RY	Wed, Oct 25, 2000	14.19	14.81	14.19	14.81
1249	NYSE	RY	Tue, Oct 24, 2000	13.72	14.38	13.69	14.22
1248	NYSE	RY	Mon, Oct 23, 2000	13.72	13.88	13.56	13.59
1247	NYSE	RY	Fri, Oct 20, 2000	13.81	13.91	13.69	13.69
1246	NYSE	RY	Thu, Oct 19, 2000	13.91	14.03	13.69	13.69
1245	NYSE	RY	Wed, Oct 18, 2000	13.66	13.97	13.41	13.81
1244	NYSE	RY	Tue, Oct 17, 2000	14.22	14.22	13.94	13.97
1243	NYSE	RY	Mon, Oct 16, 2000	14.38	14.38	13.97	14.16
1242	NYSE	RY	Fri, Oct 13, 2000	13.88	14.38	13.88	14.31
1241	NYSE	RY	Thu, Oct 12, 2000	14.66	14.66	14.03	14.03
1240	NYSE	RY	Wed, Oct 11, 2000	14.72	14.81	14.31	14.59
1239	NYSE	RY	Tue, Oct 10, 2000	15.41	15.41	14.69	14.69
1238	NYSE	RY	Mon, Oct 9, 2000	15.25	15.31	15.06	15.31
1237	NYSE	RY	Fri, Oct 6, 2000	15.44	15.53	15.03	15.19
1236	NYSE	RY	Thu, Oct 5, 2000	15.41	15.58	15.27	15.58
1235	NYSE	RY	Wed, Oct 4, 2000	14.69	15.27	14.69	15.17
1234	NYSE	RY	Tue, Oct 3, 2000	14.95	14.95	14.63	14.63
1233	NYSE	RY	Mon, Oct 2, 2000	14.94	15.09	14.86	14.91
1232	NYSE	RY	Fri, Sep 29, 2000	15.08	15.09	14.56	14.88
1231	NYSE	RY	Thu, Sep 28, 2000	15.27	15.39	15.03	15.03
1230	NYSE	RY	Wed, Sep 27, 2000	15.53	15.53	15.27	15.31
1229	NYSE	RY	Tue, Sep 26, 2000	15.88	15.88	15.33	15.52
1228	NYSE	RY	Mon, Sep 25, 2000	15.63	16.16	15.63	15.81
1227	NYSE	RY	Fri, Sep 22, 2000	15.56	15.59	15.39	15.59
1226	NYSE	RY	Thu, Sep 21, 2000	15.81	15.81	15.48	15.63
1225	NYSE	RY	Wed, Sep 20, 2000	16.13	16.22	15.72	15.75
1224	NYSE	RY	Tue, Sep 19, 2000	15.56	16.33	15.56	16.06
1223	NYSE	RY	Mon, Sep 18, 2000	15.64	15.64	15.53	15.56
1222	NYSE	RY	Fri, Sep 15, 2000	15.86	15.95	15.70	15.77
1221	NYSE	RY	Thu, Sep 14, 2000	15.58	15.78	15.58	15.78
1220	NYSE	RY	Wed, Sep 13, 2000	15.17	15.58	15.17	15.58
1219	NYSE	RY	Tue, Sep 12, 2000	14.94	15.22	14.94	15.14
1218	NYSE	RY	Mon, Sep 11, 2000	14.63	14.95	14.63	14.91
1217	NYSE	RY	Fri, Sep 8, 2000	14.81	14.86	14.67	14.69
1216	NYSE	RY	Thu, Sep 7, 2000	14.91	14.91	14.75	14.75
1215	NYSE	RY	Wed, Sep 6, 2000	14.91	14.92	14.83	14.88
1214	NYSE	RY	Tue, Sep 5, 2000	14.89	14.97	14.84	14.97
1213	NYSE	RY	Fri, Sep 1, 2000	14.66	14.89	14.66	14.83
1212	NYSE	RY	Thu, Aug 31, 2000	14.55	14.64	14.52	14.63
1211	NYSE	RY	Wed, Aug 30, 2000	14.39	14.48	14.39	14.48
1210	NYSE	RY	Tue, Aug 29, 2000	14.36	14.44	14.31	14.36
1209	NYSE	RY	Mon, Aug 28, 2000	14.31	14.38	14.28	14.38
1208	NYSE	RY	Fri, Aug 25, 2000	14.41	14.41	14.27	14.30
1207	NYSE	RY	Thu, Aug 24, 2000	14.61	14.61	14.42	14.47
1206	NYSE	RY	Wed, Aug 23, 2000	14.47	14.63	14.45	14.56
1205	NYSE	RY	Tue, Aug 22, 2000	14.66	15.06	14.58	14.59
1204	NYSE	RY	Mon, Aug 21, 2000	14.98	14.98	14.72	14.75
1203	NYSE	RY	Fri, Aug 18, 2000	14.83	14.97	14.83	14.97
1202	NYSE	RY	Thu, Aug 17, 2000	14.73	14.88	14.73	14.88
1201	NYSE	RY	Wed, Aug 16, 2000	14.58	14.72	14.58	14.70
1200	NYSE	RY	Tue, Aug 15, 2000	14.42	14.69	14.42	14.55
1199	NYSE	RY	Mon, Aug 14, 2000	14.02	14.42	14.02	14.42
1198	NYSE	RY	Fri, Aug 11, 2000	13.77	14.11	13.77	14.05
1197	NYSE	RY	Thu, Aug 10, 2000	13.91	13.91	13.78	13.83
1196	NYSE	RY	Wed, Aug 9, 2000	13.72	13.95	13.72	13.91
1195	NYSE	RY	Tue, Aug 8, 2000	13.34	13.70	13.28	13.70
1194	NYSE	RY	Mon, Aug 7, 2000	13.36	13.50	13.36	13.44
1193	NYSE	RY	Fri, Aug 4, 2000	13.42	13.42	13.36	13.41
1192	NYSE	RY	Thu, Aug 3, 2000	13.47	13.56	13.38	13.44
1191	NYSE	RY	Wed, Aug 2, 2000	13.31	13.50	13.28	13.44
1190	NYSE	RY	Tue, Aug 1, 2000	13.38	13.38	13.17	13.28
1189	NYSE	RY	Mon, Jul 31, 2000	13.44	13.47	13.39	13.41
1188	NYSE	RY	Fri, Jul 28, 2000	13.59	13.66	13.47	13.50
1187	NYSE	RY	Thu, Jul 27, 2000	13.61	13.67	13.61	13.63
1186	NYSE	RY	Wed, Jul 26, 2000	13.61	13.67	13.61	13.64
1185	NYSE	RY	Tue, Jul 25, 2000	13.42	13.61	13.42	13.61
1184	NYSE	RY	Mon, Jul 24, 2000	13.19	13.53	13.19	13.42
1183	NYSE	RY	Fri, Jul 21, 2000	13.11	13.19	13.08	13.19
1182	NYSE	RY	Thu, Jul 20, 2000	13.38	13.38	13.19	13.19
1181	NYSE	RY	Wed, Jul 19, 2000	13.36	13.45	13.36	13.42
1180	NYSE	RY	Tue, Jul 18, 2000	13.44	13.44	13.33	13.38
1179	NYSE	RY	Mon, Jul 17, 2000	13.38	13.45	13.38	13.41
1178	NYSE	RY	Fri, Jul 14, 2000	13.42	13.45	13.41	13.42
1177	NYSE	RY	Thu, Jul 13, 2000	13.42	13.48	13.42	13.47
1176	NYSE	RY	Wed, Jul 12, 2000	13.31	13.53	13.31	13.45
1175	NYSE	RY	Tue, Jul 11, 2000	13.16	13.39	13.16	13.36
1174	NYSE	RY	Mon, Jul 10, 2000	13.23	13.39	13.22	13.22
1173	NYSE	RY	Fri, Jul 7, 2000	12.98	13.16	12.94	13.16
1172	NYSE	RY	Thu, Jul 6, 2000	12.97	13.03	12.75	12.94
1171	NYSE	RY	Wed, Jul 5, 2000	12.86	13.02	12.83	13.02
1170	NYSE	RY	Mon, Jul 3, 2000	12.98	12.98	12.84	12.91
1169	NYSE	RY	Fri, Jun 30, 2000	12.94	12.95	12.81	12.92
1168	NYSE	RY	Thu, Jun 29, 2000	12.97	13.03	12.92	13.00
1167	NYSE	RY	Wed, Jun 28, 2000	12.81	13.03	12.81	13.03
1166	NYSE	RY	Tue, Jun 27, 2000	12.77	12.92	12.77	12.88
1165	NYSE	RY	Mon, Jun 26, 2000	12.72	12.77	12.72	12.73
1164	NYSE	RY	Fri, Jun 23, 2000	12.75	12.86	12.52	12.73
1163	NYSE	RY	Thu, Jun 22, 2000	12.75	12.89	12.75	12.80
1162	NYSE	RY	Wed, Jun 21, 2000	12.86	12.91	12.78	12.84
1161	NYSE	RY	Tue, Jun 20, 2000	12.91	12.92	12.75	12.92
1160	NYSE	RY	Mon, Jun 19, 2000	12.75	12.84	12.73	12.84
1159	NYSE	RY	Fri, Jun 16, 2000	12.98	12.98	12.64	12.64
1158	NYSE	RY	Thu, Jun 15, 2000	13.27	13.27	12.98	12.98
1157	NYSE	RY	Wed, Jun 14, 2000	13.38	13.42	13.27	13.36
1156	NYSE	RY	Tue, Jun 13, 2000	13.64	13.64	13.44	13.44
1155	NYSE	RY	Mon, Jun 12, 2000	13.63	13.66	13.53	13.59
1154	NYSE	RY	Fri, Jun 9, 2000	13.45	13.69	13.45	13.69
1153	NYSE	RY	Thu, Jun 8, 2000	13.28	13.42	13.23	13.39
1152	NYSE	RY	Wed, Jun 7, 2000	13.36	13.36	13.19	13.25
1151	NYSE	RY	Tue, Jun 6, 2000	13.45	13.48	13.30	13.30
1150	NYSE	RY	Mon, Jun 5, 2000	13.75	13.75	13.50	13.52
1149	NYSE	RY	Fri, Jun 2, 2000	13.50	13.84	13.50	13.83
1148	NYSE	RY	Thu, Jun 1, 2000	13.11	13.44	13.11	13.36
1147	NYSE	RY	Wed, May 31, 2000	12.86	13.13	12.86	13.11
1146	NYSE	RY	Tue, May 30, 2000	13.02	13.02	12.92	12.92
1145	NYSE	RY	Fri, May 26, 2000	12.89	13.06	12.88	13.00
1144	NYSE	RY	Thu, May 25, 2000	12.98	13.03	12.72	12.95
1143	NYSE	RY	Wed, May 24, 2000	12.97	13.20	12.91	12.97
1142	NYSE	RY	Tue, May 23, 2000	12.75	12.97	12.75	12.97
1141	NYSE	RY	Mon, May 22, 2000	12.84	12.84	12.66	12.75
1140	NYSE	RY	Fri, May 19, 2000	12.83	12.94	12.70	12.91
1139	NYSE	RY	Thu, May 18, 2000	12.56	12.83	12.56	12.83
1138	NYSE	RY	Wed, May 17, 2000	12.56	12.63	12.48	12.63
1137	NYSE	RY	Tue, May 16, 2000	12.75	12.81	12.59	12.70
1136	NYSE	RY	Mon, May 15, 2000	12.31	12.66	12.31	12.66
1135	NYSE	RY	Fri, May 12, 2000	12.44	12.47	12.34	12.34
1134	NYSE	RY	Thu, May 11, 2000	12.52	12.52	12.19	12.39
1133	NYSE	RY	Wed, May 10, 2000	12.56	12.56	12.22	12.22
1132	NYSE	RY	Tue, May 9, 2000	12.36	12.58	12.36	12.55
1131	NYSE	RY	Mon, May 8, 2000	12.16	12.44	12.16	12.34
1130	NYSE	RY	Fri, May 5, 2000	11.98	12.22	11.97	12.22
1129	NYSE	RY	Thu, May 4, 2000	11.83	12.03	11.83	12.03
1128	NYSE	RY	Wed, May 3, 2000	11.75	11.81	11.69	11.81
1127	NYSE	RY	Tue, May 2, 2000	11.72	11.78	11.67	11.78
1126	NYSE	RY	Mon, May 1, 2000	11.69	11.77	11.64	11.70
1125	NYSE	RY	Fri, Apr 28, 2000	12.13	12.13	11.75	11.75
1124	NYSE	RY	Thu, Apr 27, 2000	12.23	12.23	12.02	12.08
1123	NYSE	RY	Wed, Apr 26, 2000	12.42	12.48	12.28	12.30
1122	NYSE	RY	Tue, Apr 25, 2000	12.44	12.63	12.33	12.53
1121	NYSE	RY	Mon, Apr 24, 2000	12.42	12.50	12.39	12.50
1120	NYSE	RY	Thu, Apr 20, 2000	12.19	12.56	12.19	12.56
1119	NYSE	RY	Wed, Apr 19, 2000	12.28	12.47	12.16	12.16
1118	NYSE	RY	Tue, Apr 18, 2000	12.13	12.36	12.13	12.31
1117	NYSE	RY	Mon, Apr 17, 2000	12.00	12.17	11.80	12.08
1116	NYSE	RY	Fri, Apr 14, 2000	12.83	12.83	12.03	12.06
1115	NYSE	RY	Thu, Apr 13, 2000	12.88	13.00	12.69	12.89
1114	NYSE	RY	Wed, Apr 12, 2000	12.25	13.05	12.25	12.94
1113	NYSE	RY	Tue, Apr 11, 2000	11.98	12.38	11.98	12.31
1112	NYSE	RY	Mon, Apr 10, 2000	11.86	12.03	11.78	11.92
1111	NYSE	RY	Fri, Apr 7, 2000	12.25	12.25	11.92	11.92
1110	NYSE	RY	Thu, Apr 6, 2000	12.38	12.48	12.31	12.39
1109	NYSE	RY	Wed, Apr 5, 2000	12.25	12.45	12.19	12.41
1108	NYSE	RY	Tue, Apr 4, 2000	12.17	12.44	11.94	12.31
1107	NYSE	RY	Mon, Apr 3, 2000	11.97	12.14	11.94	12.13
1106	NYSE	RY	Fri, Mar 31, 2000	12.08	12.11	11.94	12.02
1105	NYSE	RY	Thu, Mar 30, 2000	11.66	12.08	11.66	12.08
1104	NYSE	RY	Wed, Mar 29, 2000	11.58	11.66	11.50	11.63
1103	NYSE	RY	Tue, Mar 28, 2000	11.63	11.63	11.44	11.53
1102	NYSE	RY	Mon, Mar 27, 2000	11.86	11.98	11.50	11.69
1101	NYSE	RY	Fri, Mar 24, 2000	11.56	11.88	11.56	11.81
1100	NYSE	RY	Thu, Mar 23, 2000	11.38	11.75	11.38	11.61
1099	NYSE	RY	Wed, Mar 22, 2000	10.95	11.42	10.91	11.41
1098	NYSE	RY	Tue, Mar 21, 2000	10.88	10.95	10.86	10.94
1097	NYSE	RY	Mon, Mar 20, 2000	11.00	11.06	10.92	10.94
1096	NYSE	RY	Fri, Mar 17, 2000	11.03	11.05	10.91	11.05
1095	NYSE	RY	Thu, Mar 16, 2000	10.59	11.16	10.59	11.09
1094	NYSE	RY	Wed, Mar 15, 2000	10.30	10.56	10.17	10.56
1093	NYSE	RY	Tue, Mar 14, 2000	10.33	10.36	10.22	10.36
1092	NYSE	RY	Mon, Mar 13, 2000	10.05	10.41	9.75	10.30
1091	NYSE	RY	Fri, Mar 10, 2000	10.02	10.11	10.00	10.11
1090	NYSE	RY	Thu, Mar 9, 2000	10.06	10.06	9.88	9.97
1089	NYSE	RY	Wed, Mar 8, 2000	10.23	10.23	10.00	10.05
1088	NYSE	RY	Tue, Mar 7, 2000	10.50	10.50	10.19	10.23
1087	NYSE	RY	Mon, Mar 6, 2000	10.56	10.59	10.50	10.58
1086	NYSE	RY	Fri, Mar 3, 2000	10.59	10.72	10.56	10.56
1085	NYSE	RY	Thu, Mar 2, 2000	10.61	10.64	10.52	10.53
1084	NYSE	RY	Wed, Mar 1, 2000	10.64	10.75	10.59	10.63
1083	NYSE	RY	Tue, Feb 29, 2000	10.80	10.94	10.63	10.66
1082	NYSE	RY	Mon, Feb 28, 2000	10.50	10.81	10.39	10.80
1081	NYSE	RY	Fri, Feb 25, 2000	10.31	10.50	10.31	10.50
1080	NYSE	RY	Thu, Feb 24, 2000	10.48	10.48	10.23	10.25
1079	NYSE	RY	Wed, Feb 23, 2000	10.23	10.25	10.08	10.22
1078	NYSE	RY	Tue, Feb 22, 2000	10.25	10.30	10.06	10.06
1077	NYSE	RY	Fri, Feb 18, 2000	10.27	10.48	10.16	10.23
1076	NYSE	RY	Thu, Feb 17, 2000	10.47	10.50	10.25	10.25
1075	NYSE	RY	Wed, Feb 16, 2000	10.08	10.33	10.03	10.33
1074	NYSE	RY	Tue, Feb 15, 2000	10.06	10.16	10.03	10.14
1073	NYSE	RY	Mon, Feb 14, 2000	10.09	10.09	9.98	9.98
1072	NYSE	RY	Fri, Feb 11, 2000	10.20	10.20	10.05	10.16
1071	NYSE	RY	Thu, Feb 10, 2000	10.19	10.23	10.03	10.14
1070	NYSE	RY	Wed, Feb 9, 2000	10.36	10.36	10.20	10.25
1069	NYSE	RY	Tue, Feb 8, 2000	10.06	10.33	10.03	10.30
1068	NYSE	RY	Mon, Feb 7, 2000	10.02	10.16	9.97	10.13
1067	NYSE	RY	Fri, Feb 4, 2000	9.89	10.06	9.80	9.97
1066	NYSE	RY	Thu, Feb 3, 2000	10.19	10.19	9.94	9.94
1065	NYSE	RY	Wed, Feb 2, 2000	10.31	10.31	10.06	10.13
1064	NYSE	RY	Tue, Feb 1, 2000	10.25	10.36	10.16	10.36
1063	NYSE	RY	Mon, Jan 31, 2000	10.50	10.50	10.22	10.36
1062	NYSE	RY	Fri, Jan 28, 2000	10.89	10.89	10.52	10.55
1061	NYSE	RY	Thu, Jan 27, 2000	10.25	11.06	10.25	10.97
1060	NYSE	RY	Wed, Jan 26, 2000	9.83	10.17	9.83	10.17
1059	NYSE	RY	Tue, Jan 25, 2000	9.66	9.88	9.64	9.88
1058	NYSE	RY	Mon, Jan 24, 2000	9.84	9.84	9.50	9.64
1057	NYSE	RY	Fri, Jan 21, 2000	10.00	10.00	9.78	9.88
1056	NYSE	RY	Thu, Jan 20, 2000	10.14	10.16	10.03	10.13
1055	NYSE	RY	Wed, Jan 19, 2000	10.28	10.28	10.06	10.13
1054	NYSE	RY	Tue, Jan 18, 2000	10.44	10.48	10.22	10.27
1053	NYSE	RY	Fri, Jan 14, 2000	10.41	10.58	10.38	10.38
1052	NYSE	RY	Thu, Jan 13, 2000	10.25	10.41	10.25	10.36
1051	NYSE	RY	Wed, Jan 12, 2000	10.23	10.27	10.13	10.19
1050	NYSE	RY	Tue, Jan 11, 2000	10.45	10.45	10.13	10.28
1049	NYSE	RY	Mon, Jan 10, 2000	10.63	10.63	10.34	10.52
1048	NYSE	RY	Fri, Jan 7, 2000	10.67	10.67	10.44	10.56
1047	NYSE	RY	Thu, Jan 6, 2000	10.55	10.75	10.47	10.70
1046	NYSE	RY	Wed, Jan 5, 2000	10.64	10.67	10.59	10.61
1045	NYSE	RY	Tue, Jan 4, 2000	10.75	10.75	10.53	10.67
1044	NYSE	RY	Mon, Jan 3, 2000	11.09	11.09	10.69	10.69
1043	NYSE	RY	Fri, Dec 31, 1999	11.00	11.06	11.00	11.03
1042	NYSE	RY	Thu, Dec 30, 1999	11.11	11.14	11.00	11.02
1041	NYSE	RY	Wed, Dec 29, 1999	11.16	11.19	11.06	11.11
1040	NYSE	RY	Tue, Dec 28, 1999	10.95	11.22	10.95	11.09
1039	NYSE	RY	Mon, Dec 27, 1999	11.02	11.13	10.97	11.02
1038	NYSE	RY	Thu, Dec 23, 1999	10.91	11.17	10.91	11.02
1037	NYSE	RY	Wed, Dec 22, 1999	10.70	10.84	10.70	10.84
1036	NYSE	RY	Tue, Dec 21, 1999	10.73	10.80	10.69	10.77
1035	NYSE	RY	Mon, Dec 20, 1999	10.91	10.91	10.72	10.77
1034	NYSE	RY	Fri, Dec 17, 1999	10.77	10.89	10.72	10.78
1033	NYSE	RY	Thu, Dec 16, 1999	10.83	10.83	10.70	10.80
1032	NYSE	RY	Wed, Dec 15, 1999	10.86	10.86	10.66	10.81
1031	NYSE	RY	Tue, Dec 14, 1999	11.08	11.08	10.81	10.88
1030	NYSE	RY	Mon, Dec 13, 1999	11.30	11.30	11.09	11.13
1029	NYSE	RY	Fri, Dec 10, 1999	11.39	11.39	11.27	11.36
1028	NYSE	RY	Thu, Dec 9, 1999	11.48	11.52	11.39	11.44
1027	NYSE	RY	Wed, Dec 8, 1999	11.66	11.66	11.31	11.45
1026	NYSE	RY	Tue, Dec 7, 1999	11.50	11.59	11.50	11.59
1025	NYSE	RY	Mon, Dec 6, 1999	11.50	11.56	11.45	11.53
1024	NYSE	RY	Fri, Dec 3, 1999	11.34	11.52	11.30	11.52
1023	NYSE	RY	Thu, Dec 2, 1999	11.30	11.42	11.25	11.28
1022	NYSE	RY	Wed, Dec 1, 1999	11.23	11.28	11.17	11.28
1021	NYSE	RY	Tue, Nov 30, 1999	11.22	11.33	11.09	11.27
1020	NYSE	RY	Mon, Nov 29, 1999	11.45	11.45	11.20	11.28
1019	NYSE	RY	Fri, Nov 26, 1999	11.31	11.61	11.31	11.52
1018	NYSE	RY	Wed, Nov 24, 1999	11.19	11.25	11.06	11.25
1017	NYSE	RY	Tue, Nov 23, 1999	10.89	11.14	10.84	11.14
1016	NYSE	RY	Mon, Nov 22, 1999	11.19	11.27	10.88	10.92
1015	NYSE	RY	Fri, Nov 19, 1999	11.22	11.33	11.11	11.19
1014	NYSE	RY	Thu, Nov 18, 1999	11.31	11.34	11.13	11.16
1013	NYSE	RY	Wed, Nov 17, 1999	11.28	11.38	11.28	11.36
1012	NYSE	RY	Tue, Nov 16, 1999	11.73	11.73	11.42	11.42
1011	NYSE	RY	Mon, Nov 15, 1999	11.44	11.73	11.41	11.73
1010	NYSE	RY	Fri, Nov 12, 1999	11.22	11.38	11.06	11.30
1009	NYSE	RY	Thu, Nov 11, 1999	10.81	11.08	10.81	11.08
1008	NYSE	RY	Wed, Nov 10, 1999	10.75	10.78	10.66	10.78
1007	NYSE	RY	Tue, Nov 9, 1999	10.58	10.72	10.53	10.72
1006	NYSE	RY	Mon, Nov 8, 1999	10.55	10.59	10.55	10.56
1005	NYSE	RY	Fri, Nov 5, 1999	10.69	10.77	10.50	10.55
1004	NYSE	RY	Thu, Nov 4, 1999	10.69	10.78	10.61	10.63
1003	NYSE	RY	Wed, Nov 3, 1999	10.72	10.78	10.64	10.64
1002	NYSE	RY	Tue, Nov 2, 1999	10.75	10.78	10.66	10.75
1001	NYSE	RY	Mon, Nov 1, 1999	10.86	10.86	10.78	10.80
1000	NYSE	RY	Fri, Oct 29, 1999	10.75	10.89	10.75	10.80
999	NYSE	RY	Thu, Oct 28, 1999	10.56	10.69	10.56	10.69
998	NYSE	RY	Wed, Oct 27, 1999	10.53	10.56	10.44	10.53
997	NYSE	RY	Tue, Oct 26, 1999	10.33	10.55	10.33	10.48
996	NYSE	RY	Mon, Oct 25, 1999	10.41	10.41	10.28	10.34
995	NYSE	RY	Fri, Oct 22, 1999	10.47	10.48	10.42	10.47
994	NYSE	RY	Thu, Oct 21, 1999	10.38	10.45	10.38	10.45
993	NYSE	RY	Wed, Oct 20, 1999	10.38	10.52	10.38	10.52
992	NYSE	RY	Tue, Oct 19, 1999	10.28	10.50	10.28	10.31
991	NYSE	RY	Mon, Oct 18, 1999	10.14	10.22	10.11	10.22
990	NYSE	RY	Fri, Oct 15, 1999	10.06	10.19	10.00	10.14
989	NYSE	RY	Thu, Oct 14, 1999	10.25	10.25	10.13	10.22
988	NYSE	RY	Wed, Oct 13, 1999	10.38	10.38	10.14	10.22
987	NYSE	RY	Tue, Oct 12, 1999	10.47	10.47	10.38	10.39
986	NYSE	RY	Mon, Oct 11, 1999	10.47	10.70	10.47	10.50
985	NYSE	RY	Fri, Oct 8, 1999	10.48	10.58	10.42	10.52
984	NYSE	RY	Thu, Oct 7, 1999	10.48	10.50	10.44	10.50
983	NYSE	RY	Wed, Oct 6, 1999	10.33	10.48	10.33	10.47
982	NYSE	RY	Tue, Oct 5, 1999	10.42	10.47	10.28	10.36
981	NYSE	RY	Mon, Oct 4, 1999	10.34	10.39	10.34	10.39
980	NYSE	RY	Fri, Oct 1, 1999	10.38	10.38	10.27	10.31
979	NYSE	RY	Thu, Sep 30, 1999	10.42	10.42	10.31	10.41
978	NYSE	RY	Wed, Sep 29, 1999	10.34	10.44	10.34	10.41
977	NYSE	RY	Tue, Sep 28, 1999	10.36	10.36	10.31	10.34
976	NYSE	RY	Mon, Sep 27, 1999	10.28	10.38	10.28	10.34
975	NYSE	RY	Fri, Sep 24, 1999	10.25	10.27	10.09	10.22
974	NYSE	RY	Thu, Sep 23, 1999	10.44	10.44	10.33	10.39
973	NYSE	RY	Wed, Sep 22, 1999	10.53	10.53	10.44	10.45
972	NYSE	RY	Tue, Sep 21, 1999	10.63	10.63	10.48	10.53
971	NYSE	RY	Mon, Sep 20, 1999	10.72	10.72	10.61	10.63
970	NYSE	RY	Fri, Sep 17, 1999	10.72	10.75	10.67	10.72
969	NYSE	RY	Thu, Sep 16, 1999	10.83	10.83	10.61	10.64
968	NYSE	RY	Wed, Sep 15, 1999	10.84	10.95	10.83	10.86
967	NYSE	RY	Tue, Sep 14, 1999	10.94	10.94	10.77	10.83
966	NYSE	RY	Mon, Sep 13, 1999	11.05	11.05	10.98	11.00
965	NYSE	RY	Fri, Sep 10, 1999	11.09	11.14	10.95	11.02
964	NYSE	RY	Thu, Sep 9, 1999	11.06	11.06	10.98	11.05
963	NYSE	RY	Wed, Sep 8, 1999	10.97	11.06	10.91	11.06
962	NYSE	RY	Tue, Sep 7, 1999	10.98	11.13	10.98	11.03
961	NYSE	RY	Fri, Sep 3, 1999	10.84	11.02	10.84	10.98
960	NYSE	RY	Thu, Sep 2, 1999	10.70	10.73	10.67	10.73
959	NYSE	RY	Wed, Sep 1, 1999	10.78	10.80	10.75	10.77
958	NYSE	RY	Tue, Aug 31, 1999	10.86	10.88	10.63	10.75
957	NYSE	RY	Mon, Aug 30, 1999	10.92	10.92	10.81	10.89
956	NYSE	RY	Fri, Aug 27, 1999	11.16	11.16	10.98	10.98
955	NYSE	RY	Thu, Aug 26, 1999	11.25	11.25	11.11	11.13
954	NYSE	RY	Wed, Aug 25, 1999	11.25	11.28	11.16	11.25
953	NYSE	RY	Tue, Aug 24, 1999	11.11	11.28	11.11	11.19
952	NYSE	RY	Mon, Aug 23, 1999	11.03	11.19	11.03	11.17
951	NYSE	RY	Fri, Aug 20, 1999	11.06	11.06	10.91	11.00
950	NYSE	RY	Thu, Aug 19, 1999	11.09	11.09	10.97	11.06
949	NYSE	RY	Wed, Aug 18, 1999	11.14	11.17	11.13	11.16
948	NYSE	RY	Tue, Aug 17, 1999	11.36	11.50	11.20	11.27
947	NYSE	RY	Mon, Aug 16, 1999	11.19	11.41	11.19	11.30
946	NYSE	RY	Fri, Aug 13, 1999	10.84	11.20	10.84	11.20
945	NYSE	RY	Thu, Aug 12, 1999	10.81	10.92	10.73	10.78
944	NYSE	RY	Wed, Aug 11, 1999	10.38	10.78	10.36	10.78
943	NYSE	RY	Tue, Aug 10, 1999	10.16	10.22	10.06	10.13
942	NYSE	RY	Mon, Aug 9, 1999	10.56	10.56	10.16	10.19
941	NYSE	RY	Fri, Aug 6, 1999	10.61	10.61	10.45	10.52
940	NYSE	RY	Thu, Aug 5, 1999	10.97	10.97	10.58	10.67
939	NYSE	RY	Wed, Aug 4, 1999	10.88	10.91	10.84	10.91
938	NYSE	RY	Tue, Aug 3, 1999	10.95	11.02	10.84	10.88
937	NYSE	RY	Mon, Aug 2, 1999	10.81	10.92	10.75	10.92
936	NYSE	RY	Fri, Jul 30, 1999	10.91	10.95	10.78	10.88
935	NYSE	RY	Thu, Jul 29, 1999	11.19	11.19	10.73	10.97
934	NYSE	RY	Wed, Jul 28, 1999	11.17	11.19	11.03	11.13
933	NYSE	RY	Tue, Jul 27, 1999	10.94	11.16	10.94	11.16
932	NYSE	RY	Mon, Jul 26, 1999	11.27	11.27	10.92	10.95
931	NYSE	RY	Fri, Jul 23, 1999	11.34	11.38	11.31	11.33
930	NYSE	RY	Thu, Jul 22, 1999	11.45	11.50	11.39	11.39
929	NYSE	RY	Wed, Jul 21, 1999	11.44	11.56	11.41	11.56
928	NYSE	RY	Tue, Jul 20, 1999	11.50	11.53	11.44	11.53
927	NYSE	RY	Mon, Jul 19, 1999	11.63	11.63	11.45	11.56
926	NYSE	RY	Fri, Jul 16, 1999	11.69	11.73	11.66	11.67
925	NYSE	RY	Thu, Jul 15, 1999	11.94	11.94	11.73	11.75
924	NYSE	RY	Wed, Jul 14, 1999	11.94	11.97	11.73	11.89
923	NYSE	RY	Tue, Jul 13, 1999	11.81	11.94	11.70	11.94
922	NYSE	RY	Mon, Jul 12, 1999	11.84	11.86	11.80	11.86
921	NYSE	RY	Fri, Jul 9, 1999	11.78	11.92	11.78	11.84
920	NYSE	RY	Thu, Jul 8, 1999	11.88	11.88	11.75	11.75
919	NYSE	RY	Wed, Jul 7, 1999	12.05	12.05	11.86	12.00
918	NYSE	RY	Tue, Jul 6, 1999	12.13	12.25	12.00	12.08
917	NYSE	RY	Fri, Jul 2, 1999	11.16	11.88	11.16	11.88
916	NYSE	RY	Thu, Jul 1, 1999	11.16	11.16	11.03	11.05
915	NYSE	RY	Wed, Jun 30, 1999	10.83	11.09	10.64	11.09
914	NYSE	RY	Tue, Jun 29, 1999	10.86	10.86	10.69	10.84
913	NYSE	RY	Mon, Jun 28, 1999	11.00	11.00	10.92	10.92
912	NYSE	RY	Fri, Jun 25, 1999	10.95	11.05	10.88	11.00
911	NYSE	RY	Thu, Jun 24, 1999	11.02	11.02	10.80	10.95
910	NYSE	RY	Wed, Jun 23, 1999	11.22	11.22	11.00	11.06
909	NYSE	RY	Tue, Jun 22, 1999	11.22	11.28	11.16	11.28
908	NYSE	RY	Mon, Jun 21, 1999	11.33	11.38	11.09	11.23
907	NYSE	RY	Fri, Jun 18, 1999	11.33	11.36	11.30	11.36
906	NYSE	RY	Thu, Jun 17, 1999	11.47	11.56	11.39	11.39
905	NYSE	RY	Wed, Jun 16, 1999	11.36	11.59	11.30	11.50
904	NYSE	RY	Tue, Jun 15, 1999	11.34	11.39	11.13	11.13
903	NYSE	RY	Mon, Jun 14, 1999	11.47	11.47	11.22	11.34
902	NYSE	RY	Fri, Jun 11, 1999	11.56	11.66	11.45	11.47
901	NYSE	RY	Thu, Jun 10, 1999	11.63	11.67	11.52	11.53
900	NYSE	RY	Wed, Jun 9, 1999	11.45	11.70	11.42	11.69
899	NYSE	RY	Tue, Jun 8, 1999	11.55	11.55	11.33	11.46
898	NYSE	RY	Mon, Jun 7, 1999	11.55	11.58	11.47	11.58
897	NYSE	RY	Fri, Jun 4, 1999	11.53	11.56	11.48	11.56
896	NYSE	RY	Thu, Jun 3, 1999	11.53	11.63	11.47	11.53
895	NYSE	RY	Wed, Jun 2, 1999	11.58	11.59	11.31	11.47
894	NYSE	RY	Tue, Jun 1, 1999	11.56	11.59	11.42	11.55
893	NYSE	RY	Fri, May 28, 1999	11.48	11.56	11.42	11.42
892	NYSE	RY	Thu, May 27, 1999	11.53	11.64	11.36	11.42
891	NYSE	RY	Wed, May 26, 1999	11.66	11.66	11.47	11.59
890	NYSE	RY	Tue, May 25, 1999	11.75	11.80	11.63	11.63
889	NYSE	RY	Mon, May 24, 1999	11.89	11.89	11.69	11.73
888	NYSE	RY	Fri, May 21, 1999	11.91	11.92	11.78	11.89
887	NYSE	RY	Thu, May 20, 1999	12.05	12.09	11.89	11.89
886	NYSE	RY	Wed, May 19, 1999	11.78	12.00	11.78	12.00
885	NYSE	RY	Tue, May 18, 1999	11.50	11.89	11.50	11.75
884	NYSE	RY	Mon, May 17, 1999	11.50	11.50	11.14	11.38
883	NYSE	RY	Fri, May 14, 1999	12.03	12.03	11.50	11.53
882	NYSE	RY	Thu, May 13, 1999	12.13	12.23	12.06	12.16
881	NYSE	RY	Wed, May 12, 1999	12.19	12.20	12.11	12.11
880	NYSE	RY	Tue, May 11, 1999	12.13	12.25	12.06	12.25
879	NYSE	RY	Mon, May 10, 1999	11.80	12.03	11.64	12.03
878	NYSE	RY	Fri, May 7, 1999	11.91	11.91	11.63	11.83
877	NYSE	RY	Thu, May 6, 1999	12.11	12.14	11.80	11.84
876	NYSE	RY	Wed, May 5, 1999	12.22	12.22	12.06	12.14
875	NYSE	RY	Tue, May 4, 1999	12.39	12.39	12.20	12.22
874	NYSE	RY	Mon, May 3, 1999	12.28	12.36	12.20	12.36
873	NYSE	RY	Fri, Apr 30, 1999	12.27	12.33	12.14	12.28
872	NYSE	RY	Thu, Apr 29, 1999	12.50	12.58	12.06	12.33
871	NYSE	RY	Wed, Apr 28, 1999	12.75	12.75	12.31	12.44
870	NYSE	RY	Tue, Apr 27, 1999	12.78	12.84	12.69	12.81
869	NYSE	RY	Mon, Apr 26, 1999	12.83	12.86	12.77	12.84
868	NYSE	RY	Fri, Apr 23, 1999	12.81	12.97	12.58	12.97
867	NYSE	RY	Thu, Apr 22, 1999	12.98	13.02	12.84	12.88
866	NYSE	RY	Wed, Apr 21, 1999	12.81	12.92	12.73	12.92
865	NYSE	RY	Tue, Apr 20, 1999	12.81	12.94	12.81	12.88
864	NYSE	RY	Mon, Apr 19, 1999	12.75	13.19	12.75	12.84
863	NYSE	RY	Fri, Apr 16, 1999	12.80	13.19	12.72	12.80
862	NYSE	RY	Thu, Apr 15, 1999	12.69	12.77	12.55	12.77
861	NYSE	RY	Wed, Apr 14, 1999	12.73	13.08	12.58	12.63
860	NYSE	RY	Tue, Apr 13, 1999	13.08	13.31	12.67	12.73
859	NYSE	RY	Mon, Apr 12, 1999	12.44	12.95	12.34	12.95
858	NYSE	RY	Fri, Apr 9, 1999	12.52	12.52	12.41	12.44
857	NYSE	RY	Thu, Apr 8, 1999	12.16	12.50	12.16	12.48
856	NYSE	RY	Wed, Apr 7, 1999	12.23	12.23	11.97	12.14
855	NYSE	RY	Tue, Apr 6, 1999	12.25	12.33	12.14	12.17
854	NYSE	RY	Mon, Apr 5, 1999	12.06	12.27	12.06	12.27
853	NYSE	RY	Thu, Apr 1, 1999	11.81	12.00	11.81	11.97
852	NYSE	RY	Wed, Mar 31, 1999	11.84	11.92	11.80	11.80
851	NYSE	RY	Tue, Mar 30, 1999	11.53	11.81	11.53	11.77
850	NYSE	RY	Mon, Mar 29, 1999	11.47	11.53	11.44	11.50
849	NYSE	RY	Fri, Mar 26, 1999	11.42	11.44	11.31	11.44
848	NYSE	RY	Thu, Mar 25, 1999	11.48	11.58	11.34	11.48
847	NYSE	RY	Wed, Mar 24, 1999	11.55	11.64	11.36	11.50
846	NYSE	RY	Tue, Mar 23, 1999	11.84	11.84	11.58	11.58
845	NYSE	RY	Mon, Mar 22, 1999	11.91	11.98	11.86	11.86
844	NYSE	RY	Fri, Mar 19, 1999	11.92	11.94	11.78	11.84
843	NYSE	RY	Thu, Mar 18, 1999	11.77	11.94	11.59	11.86
842	NYSE	RY	Wed, Mar 17, 1999	11.92	11.92	11.75	11.80
841	NYSE	RY	Tue, Mar 16, 1999	12.08	12.11	11.86	11.86
840	NYSE	RY	Mon, Mar 15, 1999	12.06	12.20	12.05	12.08
839	NYSE	RY	Fri, Mar 12, 1999	12.25	12.27	11.94	12.02
838	NYSE	RY	Thu, Mar 11, 1999	12.38	12.39	12.20	12.23
837	NYSE	RY	Wed, Mar 10, 1999	12.31	12.44	12.27	12.41
836	NYSE	RY	Tue, Mar 9, 1999	12.20	12.44	12.14	12.28
835	NYSE	RY	Mon, Mar 8, 1999	12.13	12.27	12.13	12.27
834	NYSE	RY	Fri, Mar 5, 1999	11.88	12.14	11.88	12.09
833	NYSE	RY	Thu, Mar 4, 1999	11.75	11.80	11.52	11.78
832	NYSE	RY	Wed, Mar 3, 1999	11.97	11.98	11.69	11.72
831	NYSE	RY	Tue, Mar 2, 1999	11.94	12.08	11.94	11.98
830	NYSE	RY	Mon, Mar 1, 1999	12.13	12.13	11.70	11.89
829	NYSE	RY	Fri, Feb 26, 1999	12.25	12.25	11.92	12.13
828	NYSE	RY	Thu, Feb 25, 1999	12.39	12.39	12.00	12.22
827	NYSE	RY	Wed, Feb 24, 1999	13.03	13.09	12.59	12.64
826	NYSE	RY	Tue, Feb 23, 1999	13.28	13.33	13.03	13.06
825	NYSE	RY	Mon, Feb 22, 1999	13.17	13.30	13.16	13.16
824	NYSE	RY	Fri, Feb 19, 1999	13.03	13.20	13.03	13.17
823	NYSE	RY	Thu, Feb 18, 1999	12.88	12.98	12.84	12.92
822	NYSE	RY	Wed, Feb 17, 1999	12.88	13.05	12.75	12.75
821	NYSE	RY	Tue, Feb 16, 1999	12.75	12.91	12.75	12.86
820	NYSE	RY	Fri, Feb 12, 1999	12.78	12.78	12.63	12.69
819	NYSE	RY	Thu, Feb 11, 1999	12.86	12.86	12.75	12.75
818	NYSE	RY	Wed, Feb 10, 1999	13.03	13.03	12.53	12.80
817	NYSE	RY	Tue, Feb 9, 1999	13.27	13.27	13.06	13.09
816	NYSE	RY	Mon, Feb 8, 1999	13.45	13.45	13.19	13.33
815	NYSE	RY	Fri, Feb 5, 1999	13.38	13.56	13.36	13.42
814	NYSE	RY	Thu, Feb 4, 1999	13.22	13.48	13.22	13.44
813	NYSE	RY	Wed, Feb 3, 1999	12.95	13.16	12.83	13.16
812	NYSE	RY	Tue, Feb 2, 1999	13.22	13.22	12.94	13.02
811	NYSE	RY	Mon, Feb 1, 1999	13.06	13.23	13.00	13.23
810	NYSE	RY	Fri, Jan 29, 1999	12.75	12.94	12.70	12.89
809	NYSE	RY	Thu, Jan 28, 1999	12.58	12.72	12.52	12.70
808	NYSE	RY	Wed, Jan 27, 1999	12.91	12.91	12.56	12.58
807	NYSE	RY	Tue, Jan 26, 1999	12.39	13.13	12.39	13.13
806	NYSE	RY	Mon, Jan 25, 1999	12.39	12.41	12.19	12.39
805	NYSE	RY	Fri, Jan 22, 1999	12.41	12.42	12.25	12.36
804	NYSE	RY	Thu, Jan 21, 1999	12.77	12.81	12.58	12.58
803	NYSE	RY	Wed, Jan 20, 1999	12.91	13.02	12.83	12.83
802	NYSE	RY	Tue, Jan 19, 1999	13.00	13.06	12.69	12.88
801	NYSE	RY	Fri, Jan 15, 1999	12.59	12.69	12.56	12.69
800	NYSE	RY	Thu, Jan 14, 1999	12.88	12.88	12.39	12.47
799	NYSE	RY	Wed, Jan 13, 1999	12.81	13.06	12.73	12.81
798	NYSE	RY	Tue, Jan 12, 1999	13.81	14.00	13.44	13.44
797	NYSE	RY	Mon, Jan 11, 1999	13.73	13.88	13.64	13.88
796	NYSE	RY	Fri, Jan 8, 1999	13.38	13.73	13.38	13.72
795	NYSE	RY	Thu, Jan 7, 1999	13.19	13.41	13.19	13.34
794	NYSE	RY	Wed, Jan 6, 1999	13.13	13.28	13.13	13.23
793	NYSE	RY	Tue, Jan 5, 1999	12.80	13.05	12.75	13.00
792	NYSE	RY	Mon, Jan 4, 1999	12.53	12.83	12.53	12.73
791	NYSE	RY	Thu, Dec 31, 1998	12.23	12.53	12.23	12.50
790	NYSE	RY	Wed, Dec 30, 1998	12.25	12.33	12.22	12.22
789	NYSE	RY	Tue, Dec 29, 1998	12.28	12.39	12.23	12.33
788	NYSE	RY	Mon, Dec 28, 1998	12.38	12.45	12.02	12.02
787	NYSE	RY	Thu, Dec 24, 1998	12.28	12.38	12.28	12.38
786	NYSE	RY	Wed, Dec 23, 1998	11.91	12.23	11.91	12.23
785	NYSE	RY	Tue, Dec 22, 1998	12.13	12.13	12.00	12.00
784	NYSE	RY	Mon, Dec 21, 1998	11.78	12.31	11.77	12.09
783	NYSE	RY	Fri, Dec 18, 1998	11.59	11.88	11.59	11.84
782	NYSE	RY	Thu, Dec 17, 1998	11.63	11.63	11.39	11.52
781	NYSE	RY	Wed, Dec 16, 1998	11.83	11.83	11.56	11.63
780	NYSE	RY	Tue, Dec 15, 1998	11.88	11.88	11.69	11.83
779	NYSE	RY	Mon, Dec 14, 1998	11.81	12.08	11.80	11.83
778	NYSE	RY	Fri, Dec 11, 1998	11.89	12.06	11.78	12.03
777	NYSE	RY	Thu, Dec 10, 1998	12.16	12.30	11.88	11.89
776	NYSE	RY	Wed, Dec 9, 1998	12.05	12.28	12.05	12.20
775	NYSE	RY	Tue, Dec 8, 1998	12.11	12.11	11.88	12.05
774	NYSE	RY	Mon, Dec 7, 1998	12.27	12.31	12.00	12.09
773	NYSE	RY	Fri, Dec 4, 1998	12.27	12.59	12.27	12.28
772	NYSE	RY	Thu, Dec 3, 1998	12.50	12.69	12.27	12.27
771	NYSE	RY	Wed, Dec 2, 1998	12.63	12.64	12.38	12.55
770	NYSE	RY	Tue, Dec 1, 1998	12.28	12.75	12.14	12.67
769	NYSE	RY	Mon, Nov 30, 1998	12.25	12.53	12.23	12.39
768	NYSE	RY	Fri, Nov 27, 1998	12.53	12.53	12.34	12.42
767	NYSE	RY	Wed, Nov 25, 1998	12.59	12.59	12.34	12.55
766	NYSE	RY	Tue, Nov 24, 1998	12.94	12.94	12.55	12.59
765	NYSE	RY	Mon, Nov 23, 1998	12.09	13.00	12.09	12.95
764	NYSE	RY	Fri, Nov 20, 1998	11.69	12.09	11.69	12.09
763	NYSE	RY	Thu, Nov 19, 1998	11.23	11.63	11.23	11.58
762	NYSE	RY	Wed, Nov 18, 1998	11.25	11.31	11.13	11.17
761	NYSE	RY	Tue, Nov 17, 1998	11.05	11.50	10.88	11.25
760	NYSE	RY	Mon, Nov 16, 1998	11.16	11.25	10.98	11.09
759	NYSE	RY	Fri, Nov 13, 1998	10.70	11.03	10.56	11.03
758	NYSE	RY	Thu, Nov 12, 1998	10.84	10.89	10.69	10.69
757	NYSE	RY	Wed, Nov 11, 1998	10.88	11.05	10.88	10.88
756	NYSE	RY	Tue, Nov 10, 1998	10.97	10.97	10.72	10.83
755	NYSE	RY	Mon, Nov 9, 1998	11.38	11.38	10.94	11.09
754	NYSE	RY	Fri, Nov 6, 1998	11.52	11.52	11.38	11.38
753	NYSE	RY	Thu, Nov 5, 1998	11.63	11.66	11.47	11.53
752	NYSE	RY	Wed, Nov 4, 1998	11.86	12.06	11.77	11.89
751	NYSE	RY	Tue, Nov 3, 1998	11.81	11.84	11.59	11.66
750	NYSE	RY	Mon, Nov 2, 1998	11.56	11.83	11.56	11.78
749	NYSE	RY	Fri, Oct 30, 1998	11.22	11.50	11.22	11.50
748	NYSE	RY	Thu, Oct 29, 1998	11.03	11.16	10.95	11.16
747	NYSE	RY	Wed, Oct 28, 1998	10.78	11.09	10.78	11.06
746	NYSE	RY	Tue, Oct 27, 1998	11.05	11.16	10.88	10.89
745	NYSE	RY	Mon, Oct 26, 1998	10.69	11.03	10.69	10.98
744	NYSE	RY	Fri, Oct 23, 1998	10.70	10.70	10.63	10.66
743	NYSE	RY	Thu, Oct 22, 1998	10.56	10.72	10.47	10.70
742	NYSE	RY	Wed, Oct 21, 1998	10.84	10.84	10.42	10.58
741	NYSE	RY	Tue, Oct 20, 1998	10.97	11.23	10.86	10.88
740	NYSE	RY	Mon, Oct 19, 1998	10.95	10.97	10.88	10.92
739	NYSE	RY	Fri, Oct 16, 1998	10.94	11.06	10.84	10.97
738	NYSE	RY	Thu, Oct 15, 1998	10.64	11.11	10.64	11.05
737	NYSE	RY	Wed, Oct 14, 1998	10.31	10.84	10.31	10.70
736	NYSE	RY	Tue, Oct 13, 1998	10.38	10.38	10.25	10.34
735	NYSE	RY	Mon, Oct 12, 1998	10.44	10.63	10.44	10.58
734	NYSE	RY	Fri, Oct 9, 1998	9.97	10.38	9.94	10.25
733	NYSE	RY	Thu, Oct 8, 1998	9.97	10.09	9.84	10.03
732	NYSE	RY	Wed, Oct 7, 1998	9.91	10.30	9.91	10.25
731	NYSE	RY	Tue, Oct 6, 1998	9.81	9.94	9.78	9.89
730	NYSE	RY	Mon, Oct 5, 1998	9.95	9.95	9.64	9.69
729	NYSE	RY	Fri, Oct 2, 1998	9.72	9.95	9.56	9.95
728	NYSE	RY	Thu, Oct 1, 1998	10.08	10.08	9.66	9.67
727	NYSE	RY	Wed, Sep 30, 1998	10.31	10.31	10.05	10.08
726	NYSE	RY	Tue, Sep 29, 1998	10.42	10.56	10.38	10.47
725	NYSE	RY	Mon, Sep 28, 1998	10.50	10.53	10.30	10.44
724	NYSE	RY	Fri, Sep 25, 1998	10.44	10.63	10.28	10.44
723	NYSE	RY	Thu, Sep 24, 1998	11.06	11.06	10.69	10.69
722	NYSE	RY	Wed, Sep 23, 1998	10.56	11.05	10.56	11.05
721	NYSE	RY	Tue, Sep 22, 1998	10.47	10.55	10.42	10.50
720	NYSE	RY	Mon, Sep 21, 1998	10.13	10.45	10.02	10.41
719	NYSE	RY	Fri, Sep 18, 1998	10.13	10.25	9.91	10.20
718	NYSE	RY	Thu, Sep 17, 1998	10.44	10.50	10.06	10.06
717	NYSE	RY	Wed, Sep 16, 1998	11.19	11.27	10.91	10.91
716	NYSE	RY	Tue, Sep 15, 1998	11.03	11.36	11.03	11.13
715	NYSE	RY	Mon, Sep 14, 1998	11.09	11.19	11.02	11.03
714	NYSE	RY	Fri, Sep 11, 1998	10.23	10.69	10.08	10.63
713	NYSE	RY	Thu, Sep 10, 1998	9.88	10.25	9.77	10.19
712	NYSE	RY	Wed, Sep 9, 1998	10.17	10.17	9.89	9.98
711	NYSE	RY	Tue, Sep 8, 1998	9.88	10.17	9.88	10.17
710	NYSE	RY	Fri, Sep 4, 1998	9.63	9.69	9.53	9.61
709	NYSE	RY	Thu, Sep 3, 1998	9.75	9.94	9.55	9.59
708	NYSE	RY	Wed, Sep 2, 1998	9.53	10.05	9.48	9.75
707	NYSE	RY	Tue, Sep 1, 1998	9.47	9.72	9.31	9.52
706	NYSE	RY	Mon, Aug 31, 1998	9.70	9.91	9.25	9.41
705	NYSE	RY	Fri, Aug 28, 1998	9.72	9.86	9.50	9.70
704	NYSE	RY	Thu, Aug 27, 1998	10.19	10.19	9.28	9.72
703	NYSE	RY	Wed, Aug 26, 1998	10.50	10.52	10.17	10.52
702	NYSE	RY	Tue, Aug 25, 1998	10.88	10.94	10.67	10.73
701	NYSE	RY	Mon, Aug 24, 1998	11.17	11.27	10.64	10.65
700	NYSE	RY	Fri, Aug 21, 1998	11.63	11.63	11.19	11.23
699	NYSE	RY	Thu, Aug 20, 1998	12.34	12.47	12.09	12.09
698	NYSE	RY	Wed, Aug 19, 1998	12.63	12.63	12.42	12.47
697	NYSE	RY	Tue, Aug 18, 1998	12.05	12.53	12.05	12.45
696	NYSE	RY	Mon, Aug 17, 1998	11.78	12.02	11.77	11.98
695	NYSE	RY	Fri, Aug 14, 1998	12.16	12.20	11.73	11.84
694	NYSE	RY	Thu, Aug 13, 1998	12.13	12.28	11.94	11.95
693	NYSE	RY	Wed, Aug 12, 1998	11.63	12.44	11.63	12.14
692	NYSE	RY	Tue, Aug 11, 1998	11.69	11.75	11.50	11.61
691	NYSE	RY	Mon, Aug 10, 1998	12.58	12.61	12.13	12.13
690	NYSE	RY	Fri, Aug 7, 1998	12.84	12.88	12.50	12.63
689	NYSE	RY	Thu, Aug 6, 1998	13.03	13.06	12.84	12.84
688	NYSE	RY	Wed, Aug 5, 1998	13.06	13.25	12.89	13.09
687	NYSE	RY	Tue, Aug 4, 1998	13.34	13.42	13.11	13.13
686	NYSE	RY	Mon, Aug 3, 1998	13.44	13.48	13.25	13.41
685	NYSE	RY	Fri, Jul 31, 1998	13.83	13.91	13.41	13.58
684	NYSE	RY	Thu, Jul 30, 1998	13.77	13.86	13.66	13.77
683	NYSE	RY	Wed, Jul 29, 1998	14.00	14.08	13.63	13.75
682	NYSE	RY	Tue, Jul 28, 1998	14.11	14.11	13.92	13.95
681	NYSE	RY	Mon, Jul 27, 1998	14.25	14.25	13.98	14.11
680	NYSE	RY	Fri, Jul 24, 1998	14.34	14.50	14.20	14.25
679	NYSE	RY	Thu, Jul 23, 1998	14.77	14.77	14.31	14.33
678	NYSE	RY	Wed, Jul 22, 1998	15.00	15.05	14.72	14.80
677	NYSE	RY	Tue, Jul 21, 1998	15.19	15.19	15.03	15.06
676	NYSE	RY	Mon, Jul 20, 1998	15.20	15.20	15.09	15.14
675	NYSE	RY	Fri, Jul 17, 1998	15.17	15.27	15.17	15.19
674	NYSE	RY	Thu, Jul 16, 1998	15.25	15.25	15.13	15.23
673	NYSE	RY	Wed, Jul 15, 1998	15.36	15.36	15.27	15.27
672	NYSE	RY	Tue, Jul 14, 1998	15.44	15.44	15.27	15.36
671	NYSE	RY	Mon, Jul 13, 1998	15.28	15.28	15.11	15.22
670	NYSE	RY	Fri, Jul 10, 1998	15.36	15.36	15.28	15.31
669	NYSE	RY	Thu, Jul 9, 1998	15.38	15.38	15.25	15.34
668	NYSE	RY	Wed, Jul 8, 1998	15.47	15.47	15.28	15.39
667	NYSE	RY	Tue, Jul 7, 1998	15.34	15.56	15.34	15.41
666	NYSE	RY	Mon, Jul 6, 1998	15.20	15.38	15.20	15.31
665	NYSE	RY	Thu, Jul 2, 1998	15.28	15.31	15.20	15.27
664	NYSE	RY	Wed, Jul 1, 1998	15.11	15.31	15.06	15.30
663	NYSE	RY	Tue, Jun 30, 1998	15.22	15.27	15.03	15.09
662	NYSE	RY	Mon, Jun 29, 1998	14.94	15.25	14.94	15.22
661	NYSE	RY	Fri, Jun 26, 1998	14.80	15.03	14.80	14.91
660	NYSE	RY	Thu, Jun 25, 1998	14.63	14.95	14.63	14.86
659	NYSE	RY	Wed, Jun 24, 1998	14.50	14.50	14.28	14.50
658	NYSE	RY	Tue, Jun 23, 1998	14.58	14.63	14.31	14.44
657	NYSE	RY	Mon, Jun 22, 1998	14.41	14.64	14.41	14.58
656	NYSE	RY	Fri, Jun 19, 1998	14.72	14.78	14.53	14.58
655	NYSE	RY	Thu, Jun 18, 1998	14.81	14.81	14.66	14.72
654	NYSE	RY	Wed, Jun 17, 1998	14.84	15.02	14.84	14.86
653	NYSE	RY	Tue, Jun 16, 1998	14.72	14.80	14.72	14.80
652	NYSE	RY	Mon, Jun 15, 1998	14.78	14.78	14.59	14.61
651	NYSE	RY	Fri, Jun 12, 1998	14.72	14.88	14.52	14.84
650	NYSE	RY	Thu, Jun 11, 1998	14.91	14.91	14.53	14.69
649	NYSE	RY	Wed, Jun 10, 1998	15.23	15.23	14.86	14.91
648	NYSE	RY	Tue, Jun 9, 1998	15.33	15.34	15.22	15.22
647	NYSE	RY	Mon, Jun 8, 1998	15.25	15.31	15.22	15.31
646	NYSE	RY	Fri, Jun 5, 1998	15.44	15.44	15.30	15.30
645	NYSE	RY	Thu, Jun 4, 1998	15.36	15.45	15.34	15.45
644	NYSE	RY	Wed, Jun 3, 1998	15.38	15.45	15.36	15.41
643	NYSE	RY	Tue, Jun 2, 1998	15.30	15.45	15.28	15.38
642	NYSE	RY	Mon, Jun 1, 1998	15.06	15.34	15.06	15.28
641	NYSE	RY	Fri, May 29, 1998	15.13	15.41	15.13	15.31
640	NYSE	RY	Thu, May 28, 1998	14.92	15.08	14.81	15.00
639	NYSE	RY	Wed, May 27, 1998	14.91	14.91	14.61	14.86
638	NYSE	RY	Tue, May 26, 1998	15.63	15.63	14.88	14.88
637	NYSE	RY	Fri, May 22, 1998	15.16	15.28	15.16	15.22
636	NYSE	RY	Thu, May 21, 1998	14.97	15.16	14.97	15.16
635	NYSE	RY	Wed, May 20, 1998	15.03	15.03	14.91	14.95
634	NYSE	RY	Tue, May 19, 1998	14.72	14.98	14.72	14.97
633	NYSE	RY	Mon, May 18, 1998	14.69	14.69	14.56	14.58
632	NYSE	RY	Fri, May 15, 1998	14.80	14.80	14.69	14.78
631	NYSE	RY	Thu, May 14, 1998	14.81	14.92	14.81	14.86
630	NYSE	RY	Wed, May 13, 1998	15.13	15.13	14.88	14.92
629	NYSE	RY	Tue, May 12, 1998	15.00	15.06	14.88	15.06
628	NYSE	RY	Mon, May 11, 1998	15.06	15.11	15.03	15.05
627	NYSE	RY	Fri, May 8, 1998	14.64	14.94	14.64	14.94
626	NYSE	RY	Thu, May 7, 1998	14.56	14.59	14.47	14.59
625	NYSE	RY	Wed, May 6, 1998	14.78	14.78	14.55	14.56
624	NYSE	RY	Tue, May 5, 1998	14.78	14.78	14.64	14.72
623	NYSE	RY	Mon, May 4, 1998	14.86	14.86	14.77	14.81
622	NYSE	RY	Fri, May 1, 1998	15.16	15.16	14.83	14.83
621	NYSE	RY	Thu, Apr 30, 1998	14.81	15.00	14.81	14.95
620	NYSE	RY	Wed, Apr 29, 1998	14.63	14.70	14.44	14.67
619	NYSE	RY	Tue, Apr 28, 1998	14.63	14.73	14.59	14.59
618	NYSE	RY	Mon, Apr 27, 1998	14.50	14.58	14.39	14.53
617	NYSE	RY	Fri, Apr 24, 1998	15.14	15.14	14.75	14.86
616	NYSE	RY	Thu, Apr 23, 1998	15.31	15.31	15.14	15.17
615	NYSE	RY	Wed, Apr 22, 1998	15.33	15.36	15.31	15.36
614	NYSE	RY	Tue, Apr 21, 1998	15.27	15.44	15.16	15.38
613	NYSE	RY	Mon, Apr 20, 1998	15.44	15.52	15.38	15.39
612	NYSE	RY	Fri, Apr 17, 1998	15.78	15.78	15.44	15.56
611	NYSE	RY	Thu, Apr 16, 1998	15.53	15.81	15.47	15.78
610	NYSE	RY	Wed, Apr 15, 1998	15.91	16.09	15.69	15.80
609	NYSE	RY	Tue, Apr 14, 1998	15.53	15.91	15.53	15.91
608	NYSE	RY	Mon, Apr 13, 1998	15.38	15.59	15.33	15.55
607	NYSE	RY	Thu, Apr 9, 1998	15.06	15.30	15.06	15.23
606	NYSE	RY	Wed, Apr 8, 1998	15.06	15.08	14.94	15.03
605	NYSE	RY	Tue, Apr 7, 1998	14.98	15.13	14.98	15.08
604	NYSE	RY	Mon, Apr 6, 1998	14.78	15.03	14.78	15.03
603	NYSE	RY	Fri, Apr 3, 1998	14.69	14.77	14.69	14.77
602	NYSE	RY	Thu, Apr 2, 1998	14.84	14.84	14.53	14.66
601	NYSE	RY	Wed, Apr 1, 1998	14.88	14.89	14.75	14.78
600	NYSE	RY	Tue, Mar 31, 1998	14.86	14.91	14.75	14.78
599	NYSE	RY	Mon, Mar 30, 1998	14.94	14.94	14.72	14.81
598	NYSE	RY	Fri, Mar 27, 1998	15.08	15.13	14.97	15.00
597	NYSE	RY	Thu, Mar 26, 1998	15.13	15.14	15.05	15.08
596	NYSE	RY	Wed, Mar 25, 1998	15.25	15.38	15.09	15.11
595	NYSE	RY	Tue, Mar 24, 1998	15.09	15.20	15.03	15.19
594	NYSE	RY	Mon, Mar 23, 1998	15.14	15.14	15.00	15.08
593	NYSE	RY	Fri, Mar 20, 1998	15.28	15.28	15.14	15.17
592	NYSE	RY	Thu, Mar 19, 1998	15.33	15.33	15.22	15.28
591	NYSE	RY	Wed, Mar 18, 1998	15.31	15.41	15.28	15.34
590	NYSE	RY	Tue, Mar 17, 1998	15.11	15.27	15.11	15.27
589	NYSE	RY	Mon, Mar 16, 1998	14.94	15.13	14.94	15.13
588	NYSE	RY	Fri, Mar 13, 1998	15.06	15.13	14.92	14.92
587	NYSE	RY	Thu, Mar 12, 1998	14.95	14.98	14.84	14.98
586	NYSE	RY	Wed, Mar 11, 1998	14.89	15.00	14.89	14.98
585	NYSE	RY	Tue, Mar 10, 1998	14.73	14.88	14.72	14.88
584	NYSE	RY	Mon, Mar 9, 1998	14.63	14.75	14.63	14.73
583	NYSE	RY	Fri, Mar 6, 1998	14.63	14.67	14.53	14.59
582	NYSE	RY	Thu, Mar 5, 1998	14.38	14.67	14.34	14.50
581	NYSE	RY	Wed, Mar 4, 1998	14.45	14.45	14.34	14.44
580	NYSE	RY	Tue, Mar 3, 1998	14.47	14.48	14.36	14.47
579	NYSE	RY	Mon, Mar 2, 1998	14.61	14.61	14.45	14.50
578	NYSE	RY	Fri, Feb 27, 1998	14.75	14.75	14.59	14.61
577	NYSE	RY	Thu, Feb 26, 1998	14.69	14.84	14.64	14.81
576	NYSE	RY	Wed, Feb 25, 1998	14.53	14.77	14.53	14.72
575	NYSE	RY	Tue, Feb 24, 1998	14.45	14.59	14.45	14.59
574	NYSE	RY	Mon, Feb 23, 1998	14.41	14.41	14.28	14.41
573	NYSE	RY	Fri, Feb 20, 1998	14.31	14.45	14.27	14.39
572	NYSE	RY	Thu, Feb 19, 1998	14.38	14.44	14.23	14.28
571	NYSE	RY	Wed, Feb 18, 1998	14.47	14.47	14.30	14.38
570	NYSE	RY	Tue, Feb 17, 1998	14.44	14.69	14.44	14.45
569	NYSE	RY	Fri, Feb 13, 1998	14.47	14.53	14.31	14.42
568	NYSE	RY	Thu, Feb 12, 1998	14.00	14.50	13.95	14.45
567	NYSE	RY	Wed, Feb 11, 1998	14.00	14.14	14.00	14.06
566	NYSE	RY	Tue, Feb 10, 1998	13.92	14.11	13.92	14.03
565	NYSE	RY	Mon, Feb 9, 1998	13.81	13.98	13.81	13.98
564	NYSE	RY	Fri, Feb 6, 1998	13.72	13.84	13.72	13.80
563	NYSE	RY	Thu, Feb 5, 1998	13.72	13.78	13.59	13.66
562	NYSE	RY	Wed, Feb 4, 1998	13.69	13.75	13.59	13.59
561	NYSE	RY	Tue, Feb 3, 1998	13.41	13.75	13.34	13.75
560	NYSE	RY	Mon, Feb 2, 1998	13.31	13.56	13.31	13.45
559	NYSE	RY	Fri, Jan 30, 1998	13.20	13.20	13.02	13.06
558	NYSE	RY	Thu, Jan 29, 1998	13.38	13.38	13.06	13.16
557	NYSE	RY	Wed, Jan 28, 1998	13.38	13.41	13.31	13.31
556	NYSE	RY	Tue, Jan 27, 1998	13.44	13.52	13.38	13.44
555	NYSE	RY	Mon, Jan 26, 1998	12.91	13.56	12.91	13.47
554	NYSE	RY	Fri, Jan 23, 1998	13.38	13.72	12.44	13.03
553	NYSE	RY	Thu, Jan 22, 1998	12.80	12.80	12.30	12.39
552	NYSE	RY	Wed, Jan 21, 1998	13.00	13.00	12.91	12.94
551	NYSE	RY	Tue, Jan 20, 1998	13.06	13.06	12.81	13.03
550	NYSE	RY	Fri, Jan 16, 1998	13.13	13.22	12.94	12.97
549	NYSE	RY	Thu, Jan 15, 1998	13.28	13.28	12.98	13.06
548	NYSE	RY	Wed, Jan 14, 1998	13.50	13.50	13.22	13.30
547	NYSE	RY	Tue, Jan 13, 1998	13.25	13.34	13.19	13.33
546	NYSE	RY	Mon, Jan 12, 1998	12.81	13.03	12.44	12.98
545	NYSE	RY	Fri, Jan 9, 1998	13.44	13.50	13.06	13.06
544	NYSE	RY	Thu, Jan 8, 1998	13.41	13.53	13.41	13.41
543	NYSE	RY	Wed, Jan 7, 1998	13.75	13.75	13.50	13.61
542	NYSE	RY	Tue, Jan 6, 1998	13.81	13.86	13.72	13.73
541	NYSE	RY	Mon, Jan 5, 1998	13.34	13.97	13.34	13.95
540	NYSE	RY	Fri, Jan 2, 1998	13.30	13.30	13.23	13.27
539	NYSE	RY	Wed, Dec 31, 1997	13.27	13.28	13.19	13.25
538	NYSE	RY	Tue, Dec 30, 1997	13.23	13.27	13.14	13.27
537	NYSE	RY	Mon, Dec 29, 1997	13.02	13.22	13.00	13.17
536	NYSE	RY	Fri, Dec 26, 1997	12.84	12.97	12.81	12.97
535	NYSE	RY	Wed, Dec 24, 1997	13.09	13.09	12.84	12.91
534	NYSE	RY	Tue, Dec 23, 1997	13.47	13.47	13.09	13.09
533	NYSE	RY	Mon, Dec 22, 1997	13.13	13.52	13.08	13.47
532	NYSE	RY	Fri, Dec 19, 1997	13.16	13.16	12.84	13.11
531	NYSE	RY	Thu, Dec 18, 1997	13.63	13.63	13.31	13.38
530	NYSE	RY	Wed, Dec 17, 1997	13.78	13.78	13.59	13.61
529	NYSE	RY	Tue, Dec 16, 1997	13.67	13.88	13.64	13.72
528	NYSE	RY	Mon, Dec 15, 1997	13.66	13.75	13.66	13.67
527	NYSE	RY	Fri, Dec 12, 1997	13.72	13.77	13.47	13.61
526	NYSE	RY	Thu, Dec 11, 1997	14.00	14.00	13.72	13.72
525	NYSE	RY	Wed, Dec 10, 1997	14.06	14.16	13.95	14.06
524	NYSE	RY	Tue, Dec 9, 1997	14.06	14.27	14.02	14.16
523	NYSE	RY	Mon, Dec 8, 1997	14.19	14.48	14.09	14.09
522	NYSE	RY	Fri, Dec 5, 1997	13.94	14.22	13.94	14.17
521	NYSE	RY	Thu, Dec 4, 1997	14.20	14.20	14.02	14.08
520	NYSE	RY	Wed, Dec 3, 1997	14.17	14.25	13.97	14.13
519	NYSE	RY	Tue, Dec 2, 1997	14.06	14.31	13.97	14.11
518	NYSE	RY	Mon, Dec 1, 1997	13.41	13.88	13.38	13.88
517	NYSE	RY	Fri, Nov 28, 1997	13.56	13.56	13.34	13.38
516	NYSE	RY	Wed, Nov 26, 1997	14.11	14.11	13.69	13.80
515	NYSE	RY	Tue, Nov 25, 1997	14.25	14.25	14.03	14.06
514	NYSE	RY	Mon, Nov 24, 1997	14.20	14.27	14.16	14.16
513	NYSE	RY	Fri, Nov 21, 1997	14.09	14.20	14.08	14.17
512	NYSE	RY	Thu, Nov 20, 1997	13.77	14.03	13.77	14.03
511	NYSE	RY	Wed, Nov 19, 1997	13.63	13.73	13.50	13.72
510	NYSE	RY	Tue, Nov 18, 1997	13.70	13.81	13.66	13.66
509	NYSE	RY	Mon, Nov 17, 1997	13.25	13.75	13.25	13.72
508	NYSE	RY	Fri, Nov 14, 1997	13.02	13.28	12.97	13.28
507	NYSE	RY	Thu, Nov 13, 1997	13.06	13.06	12.73	12.97
506	NYSE	RY	Wed, Nov 12, 1997	13.06	13.14	12.98	12.98
505	NYSE	RY	Tue, Nov 11, 1997	13.25	13.25	13.13	13.16
504	NYSE	RY	Mon, Nov 10, 1997	13.53	13.63	13.22	13.25
503	NYSE	RY	Fri, Nov 7, 1997	13.63	13.63	13.39	13.39
502	NYSE	RY	Thu, Nov 6, 1997	13.53	13.72	13.50	13.72
501	NYSE	RY	Wed, Nov 5, 1997	13.42	13.88	13.42	13.50
500	NYSE	RY	Tue, Nov 4, 1997	13.48	13.56	13.44	13.48
499	NYSE	RY	Mon, Nov 3, 1997	13.39	13.61	13.39	13.52
498	NYSE	RY	Fri, Oct 31, 1997	13.56	13.56	13.34	13.42
497	NYSE	RY	Thu, Oct 30, 1997	13.41	13.53	13.31	13.36
496	NYSE	RY	Wed, Oct 29, 1997	13.17	13.59	13.17	13.59
495	NYSE	RY	Tue, Oct 28, 1997	12.36	13.16	12.31	13.11
494	NYSE	RY	Mon, Oct 27, 1997	13.28	13.41	12.83	12.83
493	NYSE	RY	Fri, Oct 24, 1997	13.44	13.52	13.34	13.38
492	NYSE	RY	Thu, Oct 23, 1997	12.94	13.38	12.94	13.38
491	NYSE	RY	Wed, Oct 22, 1997	13.14	13.27	13.06	13.25
490	NYSE	RY	Tue, Oct 21, 1997	12.92	13.17	12.92	13.11
489	NYSE	RY	Mon, Oct 20, 1997	12.61	12.86	12.50	12.86
488	NYSE	RY	Fri, Oct 17, 1997	12.63	12.64	12.53	12.64
487	NYSE	RY	Thu, Oct 16, 1997	12.72	12.80	12.67	12.67
486	NYSE	RY	Wed, Oct 15, 1997	12.70	12.75	12.66	12.69
485	NYSE	RY	Tue, Oct 14, 1997	12.66	12.77	12.66	12.77
484	NYSE	RY	Mon, Oct 13, 1997	12.70	12.70	12.66	12.66
483	NYSE	RY	Fri, Oct 10, 1997	12.75	12.75	12.64	12.67
482	NYSE	RY	Thu, Oct 9, 1997	12.88	12.98	12.88	12.91
481	NYSE	RY	Wed, Oct 8, 1997	12.97	13.06	12.78	13.06
480	NYSE	RY	Tue, Oct 7, 1997	12.91	12.94	12.89	12.94
479	NYSE	RY	Mon, Oct 6, 1997	12.69	12.91	12.69	12.91
478	NYSE	RY	Fri, Oct 3, 1997	12.69	12.72	12.53	12.63
477	NYSE	RY	Thu, Oct 2, 1997	12.33	12.45	12.33	12.38
476	NYSE	RY	Wed, Oct 1, 1997	12.33	12.34	12.30	12.33
475	NYSE	RY	Tue, Sep 30, 1997	12.36	12.36	12.30	12.30
474	NYSE	RY	Mon, Sep 29, 1997	12.20	12.30	12.17	12.30
473	NYSE	RY	Fri, Sep 26, 1997	12.30	12.30	12.14	12.22
472	NYSE	RY	Thu, Sep 25, 1997	12.36	12.47	12.25	12.25
471	NYSE	RY	Wed, Sep 24, 1997	12.25	12.39	12.25	12.38
470	NYSE	RY	Tue, Sep 23, 1997	12.25	12.28	12.20	12.22
469	NYSE	RY	Mon, Sep 22, 1997	12.05	12.23	12.05	12.23
468	NYSE	RY	Fri, Sep 19, 1997	11.97	12.02	11.94	12.02
467	NYSE	RY	Thu, Sep 18, 1997	11.94	12.11	11.94	11.95
466	NYSE	RY	Wed, Sep 17, 1997	11.81	11.89	11.81	11.88
465	NYSE	RY	Tue, Sep 16, 1997	11.69	11.78	11.67	11.78
464	NYSE	RY	Mon, Sep 15, 1997	11.56	11.70	11.56	11.64
463	NYSE	RY	Fri, Sep 12, 1997	11.55	11.56	11.42	11.56
462	NYSE	RY	Thu, Sep 11, 1997	11.59	11.59	11.44	11.48
461	NYSE	RY	Wed, Sep 10, 1997	11.91	11.94	11.59	11.66
460	NYSE	RY	Tue, Sep 9, 1997	11.89	11.95	11.86	11.91
459	NYSE	RY	Mon, Sep 8, 1997	11.91	11.95	11.91	11.91
458	NYSE	RY	Fri, Sep 5, 1997	11.94	12.02	11.78	11.88
457	NYSE	RY	Thu, Sep 4, 1997	11.89	11.95	11.88	11.94
456	NYSE	RY	Wed, Sep 3, 1997	11.88	11.94	11.88	11.92
455	NYSE	RY	Tue, Sep 2, 1997	11.72	11.88	11.72	11.88
454	NYSE	RY	Fri, Aug 29, 1997	11.69	11.75	11.69	11.75
453	NYSE	RY	Thu, Aug 28, 1997	11.63	11.69	11.59	11.69
452	NYSE	RY	Wed, Aug 27, 1997	11.59	11.66	11.44	11.63
451	NYSE	RY	Tue, Aug 26, 1997	11.69	11.77	11.56	11.56
450	NYSE	RY	Mon, Aug 25, 1997	11.25	11.64	11.25	11.64
449	NYSE	RY	Fri, Aug 22, 1997	10.86	11.22	10.86	11.20
448	NYSE	RY	Thu, Aug 21, 1997	11.38	11.38	11.06	11.11
447	NYSE	RY	Wed, Aug 20, 1997	11.23	11.41	11.23	11.38
446	NYSE	RY	Tue, Aug 19, 1997	11.13	11.28	11.13	11.25
445	NYSE	RY	Mon, Aug 18, 1997	11.28	11.28	11.03	11.23
444	NYSE	RY	Fri, Aug 15, 1997	11.39	11.39	11.27	11.28
443	NYSE	RY	Thu, Aug 14, 1997	11.47	11.47	11.41	11.41
442	NYSE	RY	Wed, Aug 13, 1997	11.56	11.58	11.34	11.41
441	NYSE	RY	Tue, Aug 12, 1997	11.63	11.63	11.48	11.48
440	NYSE	RY	Mon, Aug 11, 1997	11.69	11.73	11.47	11.59
439	NYSE	RY	Fri, Aug 8, 1997	11.81	11.91	11.73	11.75
438	NYSE	RY	Thu, Aug 7, 1997	12.25	12.25	12.06	12.06
437	NYSE	RY	Wed, Aug 6, 1997	12.09	12.22	12.00	12.20
436	NYSE	RY	Tue, Aug 5, 1997	12.00	12.00	11.91	11.97
435	NYSE	RY	Mon, Aug 4, 1997	11.89	12.09	11.89	12.06
434	NYSE	RY	Fri, Aug 1, 1997	11.95	11.95	11.69	11.92
433	NYSE	RY	Thu, Jul 31, 1997	11.98	12.06	11.91	12.02
432	NYSE	RY	Wed, Jul 30, 1997	11.98	12.08	11.94	11.95
431	NYSE	RY	Tue, Jul 29, 1997	12.09	12.09	11.97	11.98
430	NYSE	RY	Mon, Jul 28, 1997	12.05	12.14	12.05	12.09
429	NYSE	RY	Fri, Jul 25, 1997	12.20	12.27	12.05	12.08
428	NYSE	RY	Thu, Jul 24, 1997	12.27	12.28	12.17	12.25
427	NYSE	RY	Wed, Jul 23, 1997	12.38	12.39	12.28	12.28
426	NYSE	RY	Tue, Jul 22, 1997	12.27	12.38	12.25	12.38
425	NYSE	RY	Mon, Jul 21, 1997	12.38	12.38	12.19	12.31
424	NYSE	RY	Fri, Jul 18, 1997	12.34	12.39	12.23	12.38
423	NYSE	RY	Thu, Jul 17, 1997	12.36	12.39	12.28	12.36
422	NYSE	RY	Wed, Jul 16, 1997	12.16	12.31	12.16	12.30
421	NYSE	RY	Tue, Jul 15, 1997	12.14	12.17	11.97	12.05
420	NYSE	RY	Mon, Jul 14, 1997	12.02	12.23	12.02	12.17
419	NYSE	RY	Fri, Jul 11, 1997	12.00	12.08	12.00	12.06
418	NYSE	RY	Thu, Jul 10, 1997	11.94	12.00	11.91	11.94
417	NYSE	RY	Wed, Jul 9, 1997	12.03	12.03	11.94	11.95
416	NYSE	RY	Tue, Jul 8, 1997	11.84	12.03	11.84	11.98
415	NYSE	RY	Mon, Jul 7, 1997	11.91	11.95	11.84	11.86
414	NYSE	RY	Thu, Jul 3, 1997	11.91	12.03	11.89	11.89
413	NYSE	RY	Wed, Jul 2, 1997	11.50	11.91	11.41	11.77
412	NYSE	RY	Tue, Jul 1, 1997	11.41	11.56	11.34	11.50
411	NYSE	RY	Mon, Jun 30, 1997	11.39	11.39	11.31	11.34
410	NYSE	RY	Fri, Jun 27, 1997	11.38	11.47	11.20	11.39
409	NYSE	RY	Thu, Jun 26, 1997	11.34	11.41	11.28	11.33
408	NYSE	RY	Wed, Jun 25, 1997	11.39	11.41	11.28	11.28
407	NYSE	RY	Tue, Jun 24, 1997	11.25	11.36	11.25	11.33
406	NYSE	RY	Mon, Jun 23, 1997	11.03	11.22	11.03	11.16
405	NYSE	RY	Fri, Jun 20, 1997	11.00	11.03	10.91	11.00
404	NYSE	RY	Thu, Jun 19, 1997	10.88	11.03	10.88	11.00
403	NYSE	RY	Wed, Jun 18, 1997	10.84	10.88	10.84	10.84
402	NYSE	RY	Tue, Jun 17, 1997	10.88	10.97	10.75	10.88
401	NYSE	RY	Mon, Jun 16, 1997	10.94	10.94	10.88	10.91
400	NYSE	RY	Fri, Jun 13, 1997	11.00	11.06	10.91	10.94
399	NYSE	RY	Thu, Jun 12, 1997	10.69	10.91	10.69	10.91
398	NYSE	RY	Wed, Jun 11, 1997	10.72	10.78	10.63	10.63
397	NYSE	RY	Tue, Jun 10, 1997	10.75	10.84	10.75	10.78
396	NYSE	RY	Mon, Jun 9, 1997	10.91	10.94	10.72	10.72
395	NYSE	RY	Fri, Jun 6, 1997	10.88	10.91	10.88	10.91
394	NYSE	RY	Thu, Jun 5, 1997	10.94	11.03	10.94	10.94
393	NYSE	RY	Wed, Jun 4, 1997	10.94	11.00	10.91	10.91
392	NYSE	RY	Tue, Jun 3, 1997	10.88	10.94	10.84	10.91
391	NYSE	RY	Mon, Jun 2, 1997	10.84	10.91	10.84	10.88
390	NYSE	RY	Fri, May 30, 1997	10.69	10.91	10.63	10.91
389	NYSE	RY	Thu, May 29, 1997	11.00	11.06	10.84	10.88
388	NYSE	RY	Wed, May 28, 1997	11.00	11.03	10.94	10.97
387	NYSE	RY	Tue, May 27, 1997	11.09	11.19	11.00	11.03
386	NYSE	RY	Fri, May 23, 1997	10.94	11.00	10.94	10.97
385	NYSE	RY	Thu, May 22, 1997	10.91	10.97	10.91	10.91
384	NYSE	RY	Wed, May 21, 1997	10.94	11.00	10.88	10.91
383	NYSE	RY	Tue, May 20, 1997	10.69	10.84	10.59	10.84
382	NYSE	RY	Mon, May 19, 1997	10.88	10.88	10.72	10.75
381	NYSE	RY	Fri, May 16, 1997	10.94	11.00	10.78	10.81
380	NYSE	RY	Thu, May 15, 1997	10.72	10.91	10.72	10.91
379	NYSE	RY	Wed, May 14, 1997	10.75	10.84	10.75	10.75
378	NYSE	RY	Tue, May 13, 1997	10.81	10.81	10.69	10.72
377	NYSE	RY	Mon, May 12, 1997	10.72	10.81	10.72	10.81
376	NYSE	RY	Fri, May 9, 1997	10.72	10.75	10.66	10.72
375	NYSE	RY	Thu, May 8, 1997	10.44	10.75	10.44	10.66
374	NYSE	RY	Wed, May 7, 1997	10.53	10.59	10.50	10.50
373	NYSE	RY	Tue, May 6, 1997	10.53	10.59	10.50	10.59
372	NYSE	RY	Mon, May 5, 1997	10.63	10.63	10.47	10.59
371	NYSE	RY	Fri, May 2, 1997	10.38	10.66	10.38	10.59
370	NYSE	RY	Thu, May 1, 1997	10.00	10.31	10.00	10.31
369	NYSE	RY	Wed, Apr 30, 1997	9.84	10.00	9.84	9.97
368	NYSE	RY	Tue, Apr 29, 1997	9.75	9.91	9.75	9.88
367	NYSE	RY	Mon, Apr 28, 1997	9.56	9.59	9.53	9.59
366	NYSE	RY	Fri, Apr 25, 1997	9.63	9.63	9.53	9.59
365	NYSE	RY	Thu, Apr 24, 1997	9.66	9.69	9.56	9.59
364	NYSE	RY	Wed, Apr 23, 1997	9.59	9.63	9.53	9.59
363	NYSE	RY	Tue, Apr 22, 1997	9.41	9.59	9.38	9.59
362	NYSE	RY	Mon, Apr 21, 1997	9.47	9.53	9.44	9.44
361	NYSE	RY	Fri, Apr 18, 1997	9.47	9.50	9.44	9.47
360	NYSE	RY	Thu, Apr 17, 1997	9.53	9.53	9.47	9.47
359	NYSE	RY	Wed, Apr 16, 1997	9.25	9.50	9.25	9.50
358	NYSE	RY	Tue, Apr 15, 1997	9.25	9.38	9.25	9.31
357	NYSE	RY	Mon, Apr 14, 1997	9.09	9.16	9.03	9.09
356	NYSE	RY	Fri, Apr 11, 1997	9.25	9.28	9.06	9.13
355	NYSE	RY	Thu, Apr 10, 1997	9.63	9.63	9.47	9.50
354	NYSE	RY	Wed, Apr 9, 1997	9.81	9.81	9.63	9.66
353	NYSE	RY	Tue, Apr 8, 1997	9.84	9.84	9.69	9.75
352	NYSE	RY	Mon, Apr 7, 1997	9.78	9.84	9.75	9.84
351	NYSE	RY	Fri, Apr 4, 1997	9.69	9.75	9.63	9.69
350	NYSE	RY	Thu, Apr 3, 1997	9.81	9.81	9.69	9.75
349	NYSE	RY	Wed, Apr 2, 1997	9.84	9.84	9.56	9.75
348	NYSE	RY	Tue, Apr 1, 1997	9.75	9.91	9.63	9.78
347	NYSE	RY	Mon, Mar 31, 1997	10.06	10.06	9.63	9.75
346	NYSE	RY	Thu, Mar 27, 1997	10.53	10.53	10.03	10.13
345	NYSE	RY	Wed, Mar 26, 1997	10.81	10.81	10.56	10.56
344	NYSE	RY	Tue, Mar 25, 1997	10.69	10.88	10.69	10.75
343	NYSE	RY	Mon, Mar 24, 1997	10.44	10.69	10.44	10.66
342	NYSE	RY	Fri, Mar 21, 1997	10.19	10.41	10.09	10.38
341	NYSE	RY	Thu, Mar 20, 1997	10.25	10.25	10.03	10.16
340	NYSE	RY	Wed, Mar 19, 1997	10.34	10.34	10.19	10.19
339	NYSE	RY	Tue, Mar 18, 1997	10.56	10.63	10.41	10.41
338	NYSE	RY	Mon, Mar 17, 1997	10.59	10.66	10.47	10.63
337	NYSE	RY	Fri, Mar 14, 1997	10.78	10.84	10.72	10.75
336	NYSE	RY	Thu, Mar 13, 1997	10.88	10.88	10.63	10.81
335	NYSE	RY	Wed, Mar 12, 1997	11.09	11.09	10.84	10.94
334	NYSE	RY	Tue, Mar 11, 1997	11.41	11.56	11.13	11.13
333	NYSE	RY	Mon, Mar 10, 1997	11.06	11.31	11.00	11.28
332	NYSE	RY	Fri, Mar 7, 1997	10.84	11.13	10.84	11.03
331	NYSE	RY	Thu, Mar 6, 1997	10.56	10.97	10.56	10.81
330	NYSE	RY	Wed, Mar 5, 1997	10.22	10.50	10.22	10.50
329	NYSE	RY	Tue, Mar 4, 1997	10.09	10.19	10.09	10.19
328	NYSE	RY	Mon, Mar 3, 1997	10.03	10.09	10.00	10.09
327	NYSE	RY	Fri, Feb 28, 1997	10.13	10.13	10.03	10.09
326	NYSE	RY	Thu, Feb 27, 1997	10.28	10.28	10.13	10.19
325	NYSE	RY	Wed, Feb 26, 1997	10.25	10.38	10.16	10.25
324	NYSE	RY	Tue, Feb 25, 1997	10.06	10.25	10.06	10.25
323	NYSE	RY	Mon, Feb 24, 1997	9.94	10.06	9.88	10.06
322	NYSE	RY	Fri, Feb 21, 1997	9.94	9.94	9.88	9.94
321	NYSE	RY	Thu, Feb 20, 1997	10.19	10.19	9.91	9.94
320	NYSE	RY	Wed, Feb 19, 1997	10.19	10.19	10.03	10.16
319	NYSE	RY	Tue, Feb 18, 1997	10.38	10.38	10.06	10.16
318	NYSE	RY	Fri, Feb 14, 1997	10.19	10.19	10.09	10.09
317	NYSE	RY	Thu, Feb 13, 1997	10.06	10.16	10.03	10.16
316	NYSE	RY	Wed, Feb 12, 1997	10.13	10.22	10.00	10.03
315	NYSE	RY	Tue, Feb 11, 1997	9.88	10.19	9.88	10.13
314	NYSE	RY	Mon, Feb 10, 1997	9.75	9.88	9.69	9.81
313	NYSE	RY	Fri, Feb 7, 1997	9.53	9.69	9.50	9.69
312	NYSE	RY	Thu, Feb 6, 1997	9.53	9.53	9.44	9.50
311	NYSE	RY	Wed, Feb 5, 1997	9.63	9.72	9.44	9.56
310	NYSE	RY	Tue, Feb 4, 1997	9.44	9.59	9.44	9.53
309	NYSE	RY	Mon, Feb 3, 1997	9.25	9.44	9.25	9.41
308	NYSE	RY	Fri, Jan 31, 1997	9.31	9.31	9.25	9.28
307	NYSE	RY	Thu, Jan 30, 1997	9.28	9.28	9.25	9.28
306	NYSE	RY	Wed, Jan 29, 1997	9.31	9.31	9.25	9.25
305	NYSE	RY	Tue, Jan 28, 1997	9.34	9.38	9.28	9.28
304	NYSE	RY	Mon, Jan 27, 1997	9.28	9.31	9.25	9.25
303	NYSE	RY	Fri, Jan 24, 1997	9.25	9.31	9.22	9.28
302	NYSE	RY	Thu, Jan 23, 1997	9.34	9.41	9.31	9.31
301	NYSE	RY	Wed, Jan 22, 1997	9.38	9.38	9.28	9.38
300	NYSE	RY	Tue, Jan 21, 1997	9.41	9.44	9.34	9.38
299	NYSE	RY	Mon, Jan 20, 1997	9.53	9.53	9.47	9.47
298	NYSE	RY	Fri, Jan 17, 1997	9.47	9.56	9.47	9.56
297	NYSE	RY	Thu, Jan 16, 1997	9.28	9.44	9.25	9.44
296	NYSE	RY	Wed, Jan 15, 1997	9.16	9.25	9.16	9.25
295	NYSE	RY	Tue, Jan 14, 1997	9.13	9.16	9.09	9.13
294	NYSE	RY	Mon, Jan 13, 1997	9.31	9.31	9.09	9.13
293	NYSE	RY	Fri, Jan 10, 1997	9.00	9.09	9.00	9.06
292	NYSE	RY	Thu, Jan 9, 1997	9.09	9.13	9.09	9.13
291	NYSE	RY	Wed, Jan 8, 1997	9.03	9.16	9.03	9.09
290	NYSE	RY	Tue, Jan 7, 1997	8.94	9.03	8.91	9.03
289	NYSE	RY	Mon, Jan 6, 1997	8.84	9.03	8.84	8.94
288	NYSE	RY	Fri, Jan 3, 1997	8.81	8.84	8.81	8.84
287	NYSE	RY	Thu, Jan 2, 1997	8.78	8.78	8.59	8.69
286	NYSE	RY	Tue, Dec 31, 1996	8.91	8.91	8.75	8.75
285	NYSE	RY	Mon, Dec 30, 1996	8.75	8.91	8.75	8.84
284	NYSE	RY	Fri, Dec 27, 1996	8.56	8.69	8.56	8.69
283	NYSE	RY	Thu, Dec 26, 1996	8.59	8.59	8.56	8.56
282	NYSE	RY	Tue, Dec 24, 1996	8.50	8.59	8.50	8.56
281	NYSE	RY	Mon, Dec 23, 1996	8.53	8.63	8.44	8.47
280	NYSE	RY	Fri, Dec 20, 1996	8.69	8.69	8.53	8.53
279	NYSE	RY	Thu, Dec 19, 1996	8.44	8.69	8.44	8.69
278	NYSE	RY	Wed, Dec 18, 1996	8.41	8.41	8.38	8.38
277	NYSE	RY	Tue, Dec 17, 1996	8.34	8.41	8.28	8.38
276	NYSE	RY	Mon, Dec 16, 1996	8.47	8.50	8.38	8.41
275	NYSE	RY	Fri, Dec 13, 1996	8.53	8.59	8.47	8.50
274	NYSE	RY	Thu, Dec 12, 1996	8.84	8.84	8.59	8.59
273	NYSE	RY	Wed, Dec 11, 1996	8.84	8.91	8.72	8.81
272	NYSE	RY	Tue, Dec 10, 1996	8.97	9.09	8.97	9.03
271	NYSE	RY	Mon, Dec 9, 1996	8.72	8.94	8.72	8.94
270	NYSE	RY	Fri, Dec 6, 1996	8.59	8.66	8.38	8.66
269	NYSE	RY	Thu, Dec 5, 1996	8.84	8.84	8.47	8.66
268	NYSE	RY	Wed, Dec 4, 1996	9.09	9.09	8.84	8.91
267	NYSE	RY	Tue, Dec 3, 1996	9.13	9.16	9.06	9.06
266	NYSE	RY	Mon, Dec 2, 1996	9.13	9.13	9.00	9.09
265	NYSE	RY	Fri, Nov 29, 1996	9.34	9.38	9.22	9.28
264	NYSE	RY	Wed, Nov 27, 1996	9.19	9.28	9.19	9.28
263	NYSE	RY	Tue, Nov 26, 1996	9.13	9.25	9.13	9.22
262	NYSE	RY	Mon, Nov 25, 1996	8.72	9.09	8.72	9.09
261	NYSE	RY	Fri, Nov 22, 1996	8.75	8.75	8.69	8.69
260	NYSE	RY	Thu, Nov 21, 1996	8.81	8.81	8.63	8.69
259	NYSE	RY	Wed, Nov 20, 1996	8.84	8.88	8.75	8.81
258	NYSE	RY	Tue, Nov 19, 1996	8.81	8.88	8.78	8.84
257	NYSE	RY	Mon, Nov 18, 1996	8.78	8.78	8.72	8.75
256	NYSE	RY	Fri, Nov 15, 1996	8.59	8.88	8.59	8.75
255	NYSE	RY	Thu, Nov 14, 1996	8.44	8.66	8.34	8.59
254	NYSE	RY	Wed, Nov 13, 1996	8.59	8.59	8.31	8.47
253	NYSE	RY	Tue, Nov 12, 1996	8.88	8.88	8.66	8.66
252	NYSE	RY	Mon, Nov 11, 1996	8.91	8.91	8.81	8.81
251	NYSE	RY	Fri, Nov 8, 1996	9.03	9.06	8.84	8.88
250	NYSE	RY	Thu, Nov 7, 1996	9.13	9.13	8.94	9.06
249	NYSE	RY	Wed, Nov 6, 1996	8.81	9.25	8.81	9.22
248	NYSE	RY	Tue, Nov 5, 1996	8.72	8.94	8.69	8.88
247	NYSE	RY	Mon, Nov 4, 1996	8.44	8.59	8.41	8.59
246	NYSE	RY	Fri, Nov 1, 1996	8.31	8.41	8.31	8.41
245	NYSE	RY	Thu, Oct 31, 1996	8.19	8.25	8.19	8.25
244	NYSE	RY	Wed, Oct 30, 1996	8.06	8.16	8.06	8.16
243	NYSE	RY	Tue, Oct 29, 1996	8.00	8.00	7.97	8.00
242	NYSE	RY	Mon, Oct 28, 1996	8.00	8.09	8.00	8.03
241	NYSE	RY	Fri, Oct 25, 1996	7.97	8.00	7.97	8.00
240	NYSE	RY	Thu, Oct 24, 1996	7.97	7.97	7.94	7.94
239	NYSE	RY	Wed, Oct 23, 1996	8.03	8.03	8.00	8.00
238	NYSE	RY	Tue, Oct 22, 1996	7.88	8.19	7.88	8.00
237	NYSE	RY	Mon, Oct 21, 1996	7.94	8.00	7.94	8.00
236	NYSE	RY	Fri, Oct 18, 1996	7.91	8.00	7.91	8.00
235	NYSE	RY	Thu, Oct 17, 1996	7.81	7.88	7.81	7.88
234	NYSE	RY	Wed, Oct 16, 1996	7.81	7.84	7.72	7.84
233	NYSE	RY	Tue, Oct 15, 1996	7.91	7.91	7.66	7.75
232	NYSE	RY	Mon, Oct 14, 1996	7.78	7.88	7.78	7.81
231	NYSE	RY	Fri, Oct 11, 1996	7.59	7.78	7.59	7.72
230	NYSE	RY	Thu, Oct 10, 1996	7.53	7.59	7.53	7.56
229	NYSE	RY	Wed, Oct 9, 1996	7.56	7.56	7.53	7.53
228	NYSE	RY	Tue, Oct 8, 1996	7.59	7.63	7.53	7.56
227	NYSE	RY	Mon, Oct 7, 1996	7.63	7.63	7.59	7.63
226	NYSE	RY	Fri, Oct 4, 1996	7.44	7.72	7.44	7.72
225	NYSE	RY	Thu, Oct 3, 1996	7.44	7.44	7.38	7.38
224	NYSE	RY	Wed, Oct 2, 1996	7.31	7.44	7.31	7.44
223	NYSE	RY	Tue, Oct 1, 1996	7.16	7.25	7.16	7.25
222	NYSE	RY	Mon, Sep 30, 1996	7.16	7.16	7.13	7.13
221	NYSE	RY	Fri, Sep 27, 1996	7.13	7.16	7.09	7.16
220	NYSE	RY	Thu, Sep 26, 1996	7.22	7.41	7.16	7.16
219	NYSE	RY	Wed, Sep 25, 1996	7.00	7.22	7.00	7.22
218	NYSE	RY	Tue, Sep 24, 1996	7.00	7.06	6.97	7.03
217	NYSE	RY	Mon, Sep 23, 1996	6.97	6.97	6.91	6.94
216	NYSE	RY	Fri, Sep 20, 1996	6.97	7.06	6.97	6.97
215	NYSE	RY	Thu, Sep 19, 1996	6.97	6.97	6.91	6.97
214	NYSE	RY	Wed, Sep 18, 1996	6.88	6.91	6.88	6.91
213	NYSE	RY	Tue, Sep 17, 1996	6.81	6.84	6.78	6.84
212	NYSE	RY	Mon, Sep 16, 1996	6.81	6.88	6.78	6.88
211	NYSE	RY	Fri, Sep 13, 1996	6.66	6.84	6.66	6.78
210	NYSE	RY	Thu, Sep 12, 1996	6.50	6.63	6.47	6.59
209	NYSE	RY	Wed, Sep 11, 1996	6.44	6.47	6.38	6.41
208	NYSE	RY	Tue, Sep 10, 1996	6.28	6.38	6.28	6.38
207	NYSE	RY	Mon, Sep 9, 1996	6.25	6.31	6.25	6.31
206	NYSE	RY	Fri, Sep 6, 1996	6.31	6.31	6.31	6.31
205	NYSE	RY	Thu, Sep 5, 1996	6.31	6.31	6.28	6.28
204	NYSE	RY	Tue, Sep 3, 1996	6.22	6.28	6.22	6.28
203	NYSE	RY	Fri, Aug 30, 1996	6.34	6.34	6.19	6.28
202	NYSE	RY	Thu, Aug 29, 1996	6.34	6.34	6.34	6.34
201	NYSE	RY	Tue, Aug 27, 1996	6.41	6.41	6.34	6.34
200	NYSE	RY	Mon, Aug 26, 1996	6.34	6.41	6.34	6.38
199	NYSE	RY	Fri, Aug 23, 1996	6.31	6.41	6.31	6.38
198	NYSE	RY	Thu, Aug 22, 1996	6.31	6.31	6.25	6.28
197	NYSE	RY	Wed, Aug 21, 1996	6.25	6.31	6.25	6.31
196	NYSE	RY	Tue, Aug 20, 1996	6.25	6.25	6.25	6.25
195	NYSE	RY	Mon, Aug 19, 1996	6.28	6.28	6.22	6.28
194	NYSE	RY	Fri, Aug 16, 1996	6.25	6.25	6.25	6.25
193	NYSE	RY	Thu, Aug 15, 1996	6.22	6.22	6.22	6.22
192	NYSE	RY	Wed, Aug 14, 1996	6.22	6.22	6.22	6.22
191	NYSE	RY	Tue, Aug 13, 1996	6.31	6.31	6.28	6.28
190	NYSE	RY	Mon, Aug 12, 1996	6.28	6.31	6.25	6.25
189	NYSE	RY	Fri, Aug 9, 1996	6.28	6.31	6.28	6.31
188	NYSE	RY	Thu, Aug 8, 1996	6.25	6.25	6.25	6.25
187	NYSE	RY	Wed, Aug 7, 1996	6.19	6.22	6.19	6.19
186	NYSE	RY	Tue, Aug 6, 1996	6.13	6.13	6.13	6.13
185	NYSE	RY	Mon, Aug 5, 1996	6.09	6.19	6.09	6.19
184	NYSE	RY	Fri, Aug 2, 1996	6.09	6.16	6.09	6.16
183	NYSE	RY	Thu, Aug 1, 1996	6.13	6.16	6.09	6.16
182	NYSE	RY	Wed, Jul 31, 1996	6.03	6.13	6.03	6.09
181	NYSE	RY	Mon, Jul 29, 1996	6.06	6.06	6.06	6.06
180	NYSE	RY	Fri, Jul 26, 1996	6.09	6.09	6.09	6.09
179	NYSE	RY	Thu, Jul 25, 1996	6.06	6.09	6.06	6.09
178	NYSE	RY	Wed, Jul 24, 1996	6.09	6.09	6.06	6.06
177	NYSE	RY	Tue, Jul 23, 1996	6.28	6.28	6.16	6.16
176	NYSE	RY	Mon, Jul 22, 1996	6.31	6.31	6.25	6.28
175	NYSE	RY	Fri, Jul 19, 1996	6.22	6.34	6.22	6.31
174	NYSE	RY	Thu, Jul 18, 1996	6.19	6.22	6.19	6.22
173	NYSE	RY	Wed, Jul 17, 1996	6.13	6.13	6.06	6.13
172	NYSE	RY	Tue, Jul 16, 1996	6.09	6.09	6.09	6.09
171	NYSE	RY	Mon, Jul 15, 1996	6.13	6.16	6.13	6.13
170	NYSE	RY	Thu, Jul 11, 1996	6.13	6.19	6.13	6.13
169	NYSE	RY	Wed, Jul 10, 1996	6.09	6.13	6.09	6.13
168	NYSE	RY	Tue, Jul 9, 1996	6.03	6.13	6.03	6.13
167	NYSE	RY	Mon, Jul 8, 1996	6.06	6.06	6.06	6.06
166	NYSE	RY	Fri, Jul 5, 1996	6.09	6.13	6.09	6.13
165	NYSE	RY	Wed, Jul 3, 1996	6.09	6.16	6.06	6.16
164	NYSE	RY	Tue, Jul 2, 1996	6.06	6.09	6.03	6.09
163	NYSE	RY	Fri, Jun 28, 1996	6.03	6.03	6.03	6.03
162	NYSE	RY	Thu, Jun 27, 1996	5.97	5.97	5.97	5.97
161	NYSE	RY	Wed, Jun 26, 1996	5.97	6.00	5.97	6.00
160	NYSE	RY	Tue, Jun 25, 1996	6.03	6.03	6.03	6.03
159	NYSE	RY	Mon, Jun 24, 1996	5.97	6.06	5.97	6.00
158	NYSE	RY	Wed, Jun 19, 1996	5.91	5.94	5.91	5.94
157	NYSE	RY	Tue, Jun 18, 1996	5.91	5.91	5.88	5.88
156	NYSE	RY	Mon, Jun 17, 1996	5.88	5.88	5.88	5.88
155	NYSE	RY	Fri, Jun 14, 1996	5.88	5.91	5.88	5.91
154	NYSE	RY	Thu, Jun 13, 1996	5.88	5.88	5.84	5.84
153	NYSE	RY	Wed, Jun 12, 1996	5.84	5.88	5.84	5.84
152	NYSE	RY	Tue, Jun 11, 1996	5.84	5.84	5.84	5.84
151	NYSE	RY	Mon, Jun 10, 1996	5.84	5.88	5.84	5.88
150	NYSE	RY	Wed, Jun 5, 1996	5.84	5.91	5.84	5.91
149	NYSE	RY	Tue, Jun 4, 1996	5.94	5.94	5.91	5.91
148	NYSE	RY	Mon, Jun 3, 1996	5.94	5.97	5.94	5.97
147	NYSE	RY	Fri, May 31, 1996	6.00	6.00	6.00	6.00
146	NYSE	RY	Thu, May 30, 1996	6.00	6.00	5.94	5.97
145	NYSE	RY	Wed, May 29, 1996	5.94	5.94	5.94	5.94
144	NYSE	RY	Tue, May 28, 1996	6.06	6.06	5.94	6.00
143	NYSE	RY	Fri, May 24, 1996	6.00	6.03	6.00	6.03
142	NYSE	RY	Thu, May 23, 1996	6.06	6.06	6.00	6.06
141	NYSE	RY	Wed, May 22, 1996	6.09	6.09	6.09	6.09
140	NYSE	RY	Tue, May 21, 1996	6.03	6.06	6.03	6.06
139	NYSE	RY	Mon, May 20, 1996	5.94	6.00	5.94	6.00
138	NYSE	RY	Fri, May 17, 1996	6.09	6.09	6.00	6.00
137	NYSE	RY	Thu, May 16, 1996	6.03	6.03	6.03	6.03
136	NYSE	RY	Wed, May 15, 1996	6.13	6.19	6.06	6.06
135	NYSE	RY	Tue, May 14, 1996	6.06	6.09	6.06	6.09
134	NYSE	RY	Mon, May 13, 1996	5.97	6.06	5.97	6.06
133	NYSE	RY	Fri, May 10, 1996	5.91	6.00	5.91	6.00
132	NYSE	RY	Thu, May 9, 1996	5.91	5.94	5.91	5.94
131	NYSE	RY	Tue, May 7, 1996	5.94	5.94	5.94	5.94
130	NYSE	RY	Mon, May 6, 1996	5.91	5.91	5.91	5.91
129	NYSE	RY	Fri, May 3, 1996	5.94	5.94	5.91	5.91
128	NYSE	RY	Thu, May 2, 1996	5.94	5.94	5.94	5.94
127	NYSE	RY	Wed, May 1, 1996	5.97	5.97	5.94	5.94
126	NYSE	RY	Tue, Apr 30, 1996	5.97	5.97	5.94	5.97
125	NYSE	RY	Mon, Apr 29, 1996	6.03	6.03	6.00	6.00
124	NYSE	RY	Fri, Apr 26, 1996	5.97	5.97	5.97	5.97
123	NYSE	RY	Thu, Apr 25, 1996	5.91	5.97	5.91	5.97
122	NYSE	RY	Wed, Apr 24, 1996	5.94	5.94	5.94	5.94
121	NYSE	RY	Tue, Apr 23, 1996	6.00	6.00	6.00	6.00
120	NYSE	RY	Mon, Apr 22, 1996	6.00	6.06	6.00	6.06
119	NYSE	RY	Fri, Apr 19, 1996	5.94	6.06	5.94	6.06
118	NYSE	RY	Wed, Apr 17, 1996	5.97	5.97	5.97	5.97
117	NYSE	RY	Tue, Apr 16, 1996	6.00	6.03	5.97	5.97
116	NYSE	RY	Mon, Apr 15, 1996	5.91	5.94	5.91	5.94
115	NYSE	RY	Fri, Apr 12, 1996	5.91	5.91	5.91	5.91
114	NYSE	RY	Wed, Apr 10, 1996	5.94	5.94	5.94	5.94
113	NYSE	RY	Tue, Apr 9, 1996	5.97	5.97	5.94	5.94
112	NYSE	RY	Thu, Apr 4, 1996	6.00	6.00	6.00	6.00
111	NYSE	RY	Wed, Apr 3, 1996	6.00	6.00	5.81	5.97
110	NYSE	RY	Tue, Apr 2, 1996	5.94	6.00	5.94	6.00
109	NYSE	RY	Mon, Apr 1, 1996	5.88	5.88	5.88	5.88
108	NYSE	RY	Fri, Mar 29, 1996	5.78	5.88	5.78	5.88
107	NYSE	RY	Thu, Mar 28, 1996	5.72	5.78	5.72	5.75
106	NYSE	RY	Wed, Mar 27, 1996	5.84	5.84	5.75	5.75
105	NYSE	RY	Tue, Mar 26, 1996	5.88	5.88	5.88	5.88
104	NYSE	RY	Mon, Mar 25, 1996	5.88	5.88	5.81	5.81
103	NYSE	RY	Fri, Mar 22, 1996	5.81	5.84	5.81	5.84
102	NYSE	RY	Thu, Mar 21, 1996	5.91	5.91	5.81	5.81
101	NYSE	RY	Wed, Mar 20, 1996	5.84	5.84	5.84	5.84
100	NYSE	RY	Tue, Mar 19, 1996	5.88	5.88	5.84	5.84
99	NYSE	RY	Mon, Mar 18, 1996	5.78	5.81	5.78	5.81
98	NYSE	RY	Fri, Mar 15, 1996	5.75	5.84	5.75	5.78
97	NYSE	RY	Wed, Mar 13, 1996	5.75	5.75	5.75	5.75
96	NYSE	RY	Tue, Mar 12, 1996	5.72	5.72	5.72	5.72
95	NYSE	RY	Mon, Mar 11, 1996	5.72	5.72	5.69	5.69
94	NYSE	RY	Fri, Mar 8, 1996	5.81	5.81	5.63	5.72
93	NYSE	RY	Thu, Mar 7, 1996	5.91	5.91	5.88	5.88
92	NYSE	RY	Wed, Mar 6, 1996	5.87	5.94	5.87	5.94
91	NYSE	RY	Mon, Mar 4, 1996	5.81	5.88	5.81	5.88
90	NYSE	RY	Fri, Mar 1, 1996	5.81	5.81	5.81	5.81
89	NYSE	RY	Wed, Feb 28, 1996	5.72	5.75	5.72	5.75
88	NYSE	RY	Tue, Feb 27, 1996	5.59	5.66	5.59	5.63
87	NYSE	RY	Mon, Feb 26, 1996	5.66	5.66	5.59	5.63
86	NYSE	RY	Fri, Feb 23, 1996	5.66	5.66	5.66	5.66
85	NYSE	RY	Thu, Feb 22, 1996	5.66	5.66	5.63	5.66
84	NYSE	RY	Tue, Feb 20, 1996	5.72	5.72	5.59	5.59
83	NYSE	RY	Fri, Feb 16, 1996	5.81	5.81	5.78	5.81
82	NYSE	RY	Thu, Feb 15, 1996	5.88	5.88	5.88	5.88
81	NYSE	RY	Wed, Feb 14, 1996	6.00	6.00	5.91	5.91
80	NYSE	RY	Tue, Feb 13, 1996	5.94	6.00	5.94	6.00
79	NYSE	RY	Mon, Feb 12, 1996	5.91	5.97	5.91	5.97
78	NYSE	RY	Fri, Feb 9, 1996	5.94	5.94	5.91	5.91
77	NYSE	RY	Thu, Feb 8, 1996	5.97	6.00	5.94	6.00
76	NYSE	RY	Wed, Feb 7, 1996	5.97	5.97	5.91	5.94
75	NYSE	RY	Tue, Feb 6, 1996	5.94	5.94	5.94	5.94
74	NYSE	RY	Mon, Feb 5, 1996	5.91	5.91	5.84	5.91
73	NYSE	RY	Fri, Feb 2, 1996	6.03	6.06	6.03	6.03
72	NYSE	RY	Thu, Feb 1, 1996	6.03	6.06	6.03	6.03
71	NYSE	RY	Wed, Jan 31, 1996	6.03	6.03	6.03	6.03
70	NYSE	RY	Tue, Jan 30, 1996	5.91	6.03	5.91	6.03
69	NYSE	RY	Mon, Jan 29, 1996	5.88	5.88	5.88	5.88
68	NYSE	RY	Fri, Jan 26, 1996	5.78	5.84	5.78	5.84
67	NYSE	RY	Thu, Jan 25, 1996	5.91	5.91	5.84	5.84
66	NYSE	RY	Wed, Jan 24, 1996	5.88	5.91	5.88	5.91
65	NYSE	RY	Tue, Jan 23, 1996	5.88	5.88	5.84	5.84
64	NYSE	RY	Mon, Jan 22, 1996	5.97	5.97	5.88	5.88
63	NYSE	RY	Fri, Jan 19, 1996	5.94	5.97	5.94	5.97
62	NYSE	RY	Thu, Jan 18, 1996	5.91	5.94	5.91	5.94
61	NYSE	RY	Wed, Jan 17, 1996	5.91	5.91	5.84	5.91
60	NYSE	RY	Tue, Jan 16, 1996	5.81	5.81	5.78	5.81
59	NYSE	RY	Mon, Jan 15, 1996	5.78	5.78	5.78	5.78
58	NYSE	RY	Thu, Jan 11, 1996	5.75	5.75	5.69	5.72
57	NYSE	RY	Wed, Jan 10, 1996	5.84	5.84	5.75	5.75
56	NYSE	RY	Tue, Jan 9, 1996	5.88	5.91	5.88	5.91
55	NYSE	RY	Mon, Jan 8, 1996	5.91	5.94	5.91	5.94
54	NYSE	RY	Fri, Jan 5, 1996	5.91	5.91	5.91	5.91
53	NYSE	RY	Thu, Jan 4, 1996	5.84	5.91	5.84	5.91
52	NYSE	RY	Wed, Jan 3, 1996	5.75	5.88	5.75	5.84
51	NYSE	RY	Tue, Jan 2, 1996	5.75	5.78	5.72	5.78
50	NYSE	RY	Fri, Dec 29, 1995	5.75	5.75	5.75	5.75
49	NYSE	RY	Thu, Dec 28, 1995	5.69	5.75	5.69	5.75
48	NYSE	RY	Wed, Dec 27, 1995	5.69	5.72	5.69	5.72
47	NYSE	RY	Tue, Dec 26, 1995	5.69	5.69	5.69	5.69
46	NYSE	RY	Fri, Dec 22, 1995	5.63	5.69	5.63	5.69
45	NYSE	RY	Wed, Dec 20, 1995	5.66	5.66	5.63	5.63
44	NYSE	RY	Tue, Dec 19, 1995	5.47	5.53	5.47	5.53
43	NYSE	RY	Mon, Dec 18, 1995	5.56	5.56	5.50	5.50
42	NYSE	RY	Fri, Dec 15, 1995	5.72	5.72	5.66	5.66
41	NYSE	RY	Wed, Dec 13, 1995	5.63	5.63	5.63	5.63
40	NYSE	RY	Tue, Dec 12, 1995	5.66	5.69	5.63	5.63
39	NYSE	RY	Mon, Dec 11, 1995	5.84	5.84	5.81	5.81
38	NYSE	RY	Fri, Dec 8, 1995	5.88	5.88	5.84	5.88
37	NYSE	RY	Thu, Dec 7, 1995	5.88	5.88	5.88	5.88
36	NYSE	RY	Wed, Dec 6, 1995	5.91	5.94	5.88	5.91
35	NYSE	RY	Tue, Dec 5, 1995	5.94	5.94	5.88	5.88
34	NYSE	RY	Mon, Dec 4, 1995	5.88	5.88	5.84	5.88
33	NYSE	RY	Fri, Dec 1, 1995	5.75	5.84	5.75	5.81
32	NYSE	RY	Thu, Nov 30, 1995	5.75	5.75	5.72	5.75
31	NYSE	RY	Wed, Nov 29, 1995	5.72	5.72	5.72	5.72
30	NYSE	RY	Tue, Nov 28, 1995	5.75	5.78	5.75	5.78
29	NYSE	RY	Mon, Nov 27, 1995	5.78	5.81	5.78	5.81
28	NYSE	RY	Fri, Nov 24, 1995	5.78	5.78	5.78	5.78
27	NYSE	RY	Wed, Nov 22, 1995	5.75	5.75	5.75	5.75
26	NYSE	RY	Mon, Nov 20, 1995	5.69	5.75	5.69	5.72
25	NYSE	RY	Fri, Nov 17, 1995	5.69	5.72	5.69	5.69
24	NYSE	RY	Thu, Nov 16, 1995	5.72	5.72	5.69	5.69
23	NYSE	RY	Wed, Nov 15, 1995	5.66	5.66	5.63	5.63
22	NYSE	RY	Tue, Nov 14, 1995	5.66	5.72	5.66	5.72
21	NYSE	RY	Mon, Nov 13, 1995	5.63	5.72	5.59	5.72
20	NYSE	RY	Fri, Nov 10, 1995	5.56	5.59	5.56	5.59
19	NYSE	RY	Thu, Nov 9, 1995	5.69	5.69	5.59	5.59
18	NYSE	RY	Wed, Nov 8, 1995	5.66	5.66	5.66	5.66
17	NYSE	RY	Tue, Nov 7, 1995	5.63	5.69	5.63	5.69
16	NYSE	RY	Mon, Nov 6, 1995	5.66	5.75	5.66	5.75
15	NYSE	RY	Fri, Nov 3, 1995	5.72	5.72	5.69	5.72
14	NYSE	RY	Thu, Nov 2, 1995	5.56	5.69	5.56	5.69
13	NYSE	RY	Wed, Nov 1, 1995	5.66	5.66	5.56	5.59
12	NYSE	RY	Tue, Oct 31, 1995	5.66	5.75	5.59	5.63
11	NYSE	RY	Mon, Oct 30, 1995	5.47	5.50	5.31	5.41
10	NYSE	RY	Fri, Oct 27, 1995	5.13	5.41	5.13	5.41
9	NYSE	RY	Thu, Oct 26, 1995	5.28	5.28	5.19	5.19
8	NYSE	RY	Wed, Oct 25, 1995	5.31	5.31	5.22	5.22
7	NYSE	RY	Tue, Oct 24, 1995	5.19	5.34	5.13	5.34
6	NYSE	RY	Mon, Oct 23, 1995	5.47	5.47	5.25	5.25
5	NYSE	RY	Fri, Oct 20, 1995	5.72	5.72	5.66	5.66
4	NYSE	RY	Thu, Oct 19, 1995	5.84	5.84	5.81	5.81
3	NYSE	RY	Wed, Oct 18, 1995	5.78	5.84	5.78	5.81
2	NYSE	RY	Tue, Oct 17, 1995	5.81	5.81	5.81	5.81
1	NYSE	RY	Mon, Oct 16, 1995	5.75	5.81	5.75	5.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Royal Bank Of Canada Common Stock NYSE:RY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024