Sabre Corp NASDAQ:SABR Historical Prices

Below are the 2203 trading days of historical prices for SABR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2203	NASDAQ	SABR	Tue, Jan 17, 2023	6.78	6.91	6.68	6.76
2202	NASDAQ	SABR	Fri, Jan 13, 2023	6.40	6.82	6.40	6.79
2201	NASDAQ	SABR	Thu, Jan 12, 2023	6.49	6.54	6.25	6.54
2200	NASDAQ	SABR	Wed, Jan 11, 2023	6.65	6.76	6.04	6.43
2199	NASDAQ	SABR	Tue, Jan 10, 2023	6.78	6.97	6.60	6.94
2198	NASDAQ	SABR	Mon, Jan 9, 2023	6.78	7.08	6.78	6.88
2197	NASDAQ	SABR	Fri, Jan 6, 2023	6.74	6.81	6.52	6.72
2196	NASDAQ	SABR	Thu, Jan 5, 2023	6.71	6.72	6.51	6.67
2195	NASDAQ	SABR	Wed, Jan 4, 2023	6.31	6.85	6.20	6.74
2194	NASDAQ	SABR	Tue, Jan 3, 2023	6.35	6.46	6.08	6.16
2193	NASDAQ	SABR	Fri, Dec 30, 2022	5.84	6.20	5.84	6.18
2192	NASDAQ	SABR	Thu, Dec 29, 2022	5.59	6.09	5.56	5.99
2191	NASDAQ	SABR	Wed, Dec 28, 2022	5.67	5.77	5.55	5.58
2190	NASDAQ	SABR	Tue, Dec 27, 2022	5.87	5.90	5.69	5.71
2189	NASDAQ	SABR	Fri, Dec 23, 2022	5.88	6.00	5.77	5.94
2188	NASDAQ	SABR	Thu, Dec 22, 2022	6.04	6.05	5.82	5.93
2187	NASDAQ	SABR	Wed, Dec 21, 2022	6.22	6.34	6.06	6.09
2186	NASDAQ	SABR	Tue, Dec 20, 2022	5.89	6.24	5.87	6.13
2185	NASDAQ	SABR	Mon, Dec 19, 2022	5.99	6.02	5.75	5.93
2184	NASDAQ	SABR	Fri, Dec 16, 2022	5.95	6.12	5.78	6.01
2183	NASDAQ	SABR	Thu, Dec 15, 2022	6.00	6.18	5.97	6.09
2182	NASDAQ	SABR	Wed, Dec 14, 2022	6.23	6.39	6.08	6.15
2181	NASDAQ	SABR	Tue, Dec 13, 2022	6.75	6.87	6.07	6.23
2180	NASDAQ	SABR	Mon, Dec 12, 2022	6.11	6.55	6.05	6.45
2179	NASDAQ	SABR	Fri, Dec 9, 2022	6.04	6.16	5.90	6.09
2178	NASDAQ	SABR	Thu, Dec 8, 2022	5.95	6.30	5.89	6.06
2177	NASDAQ	SABR	Wed, Dec 7, 2022	5.90	5.98	5.78	5.85
2176	NASDAQ	SABR	Tue, Dec 6, 2022	6.04	6.11	5.88	5.94
2175	NASDAQ	SABR	Mon, Dec 5, 2022	6.13	6.33	6.02	6.04
2174	NASDAQ	SABR	Fri, Dec 2, 2022	5.81	6.25	5.75	6.22
2173	NASDAQ	SABR	Thu, Dec 1, 2022	6.06	6.23	5.98	6.01
2172	NASDAQ	SABR	Wed, Nov 30, 2022	5.72	6.22	5.69	6.11
2171	NASDAQ	SABR	Tue, Nov 29, 2022	5.65	6.00	5.57	5.78
2170	NASDAQ	SABR	Mon, Nov 28, 2022	5.27	5.46	5.22	5.43
2169	NASDAQ	SABR	Fri, Nov 25, 2022	5.21	5.42	5.16	5.33
2168	NASDAQ	SABR	Wed, Nov 23, 2022	5.10	5.32	5.05	5.25
2167	NASDAQ	SABR	Tue, Nov 22, 2022	4.80	4.84	4.58	4.83
2166	NASDAQ	SABR	Mon, Nov 21, 2022	4.99	5.02	4.67	4.69
2165	NASDAQ	SABR	Fri, Nov 18, 2022	5.38	5.45	5.06	5.07
2164	NASDAQ	SABR	Thu, Nov 17, 2022	5.20	5.24	5.09	5.19
2163	NASDAQ	SABR	Wed, Nov 16, 2022	5.55	5.56	5.35	5.38
2162	NASDAQ	SABR	Tue, Nov 15, 2022	5.68	5.90	5.62	5.65
2161	NASDAQ	SABR	Mon, Nov 14, 2022	5.44	5.67	5.33	5.53
2160	NASDAQ	SABR	Fri, Nov 11, 2022	5.22	5.55	5.16	5.48
2159	NASDAQ	SABR	Thu, Nov 10, 2022	4.87	5.25	4.87	5.19
2158	NASDAQ	SABR	Wed, Nov 9, 2022	4.72	4.73	4.46	4.53
2157	NASDAQ	SABR	Tue, Nov 8, 2022	4.69	4.98	4.63	4.81
2156	NASDAQ	SABR	Mon, Nov 7, 2022	4.67	4.82	4.47	4.66
2155	NASDAQ	SABR	Fri, Nov 4, 2022	4.73	4.82	4.48	4.61
2154	NASDAQ	SABR	Thu, Nov 3, 2022	5.01	5.01	4.60	4.67
2153	NASDAQ	SABR	Wed, Nov 2, 2022	5.74	5.76	5.04	5.05
2152	NASDAQ	SABR	Tue, Nov 1, 2022	5.93	6.17	5.91	5.95
2151	NASDAQ	SABR	Mon, Oct 31, 2022	5.56	5.88	5.54	5.81
2150	NASDAQ	SABR	Fri, Oct 28, 2022	5.61	5.64	5.26	5.56
2149	NASDAQ	SABR	Thu, Oct 27, 2022	5.68	5.82	5.53	5.58
2148	NASDAQ	SABR	Wed, Oct 26, 2022	5.59	5.88	5.56	5.59
2147	NASDAQ	SABR	Tue, Oct 25, 2022	5.30	5.70	5.28	5.60
2146	NASDAQ	SABR	Mon, Oct 24, 2022	5.72	5.73	5.24	5.32
2145	NASDAQ	SABR	Fri, Oct 21, 2022	5.59	5.70	5.49	5.67
2144	NASDAQ	SABR	Thu, Oct 20, 2022	5.57	5.87	5.55	5.64
2143	NASDAQ	SABR	Wed, Oct 19, 2022	5.70	5.74	5.49	5.53
2142	NASDAQ	SABR	Tue, Oct 18, 2022	5.82	5.94	5.65	5.77
2141	NASDAQ	SABR	Mon, Oct 17, 2022	5.61	5.78	5.58	5.60
2140	NASDAQ	SABR	Fri, Oct 14, 2022	5.57	5.67	5.38	5.41
2139	NASDAQ	SABR	Thu, Oct 13, 2022	5.21	5.54	5.01	5.45
2138	NASDAQ	SABR	Wed, Oct 12, 2022	5.03	5.31	4.98	5.27
2137	NASDAQ	SABR	Tue, Oct 11, 2022	5.19	5.24	4.88	5.06
2136	NASDAQ	SABR	Mon, Oct 10, 2022	5.19	5.25	5.10	5.17
2135	NASDAQ	SABR	Fri, Oct 7, 2022	5.31	5.37	5.12	5.22
2134	NASDAQ	SABR	Thu, Oct 6, 2022	5.85	5.91	5.43	5.45
2133	NASDAQ	SABR	Wed, Oct 5, 2022	5.76	5.91	5.70	5.85
2132	NASDAQ	SABR	Tue, Oct 4, 2022	5.55	5.99	5.50	5.98
2131	NASDAQ	SABR	Mon, Oct 3, 2022	5.24	5.41	5.10	5.35
2130	NASDAQ	SABR	Fri, Sep 30, 2022	5.22	5.33	5.14	5.15
2129	NASDAQ	SABR	Thu, Sep 29, 2022	5.30	5.41	5.07	5.22
2128	NASDAQ	SABR	Wed, Sep 28, 2022	5.12	5.50	5.08	5.48
2127	NASDAQ	SABR	Tue, Sep 27, 2022	5.14	5.35	5.03	5.10
2126	NASDAQ	SABR	Mon, Sep 26, 2022	5.36	5.56	5.06	5.06
2125	NASDAQ	SABR	Fri, Sep 23, 2022	5.78	5.82	5.41	5.42
2124	NASDAQ	SABR	Thu, Sep 22, 2022	6.26	6.34	5.81	5.93
2123	NASDAQ	SABR	Wed, Sep 21, 2022	6.48	6.61	6.22	6.25
2122	NASDAQ	SABR	Tue, Sep 20, 2022	6.51	6.61	6.41	6.44
2121	NASDAQ	SABR	Mon, Sep 19, 2022	6.35	6.64	6.35	6.60
2120	NASDAQ	SABR	Fri, Sep 16, 2022	6.74	6.74	6.32	6.44
2119	NASDAQ	SABR	Thu, Sep 15, 2022	6.60	6.99	6.54	6.87
2118	NASDAQ	SABR	Wed, Sep 14, 2022	6.44	6.70	6.22	6.69
2117	NASDAQ	SABR	Tue, Sep 13, 2022	6.52	6.63	6.35	6.46
2116	NASDAQ	SABR	Mon, Sep 12, 2022	6.74	6.91	6.68	6.84
2115	NASDAQ	SABR	Fri, Sep 9, 2022	6.63	6.71	6.50	6.68
2114	NASDAQ	SABR	Thu, Sep 8, 2022	6.99	7.04	6.32	6.54
2113	NASDAQ	SABR	Wed, Sep 7, 2022	6.76	7.27	6.76	7.23
2112	NASDAQ	SABR	Tue, Sep 6, 2022	7.07	7.12	6.74	6.82
2111	NASDAQ	SABR	Fri, Sep 2, 2022	7.20	7.36	7.02	7.10
2110	NASDAQ	SABR	Thu, Sep 1, 2022	7.07	7.13	6.87	7.12
2109	NASDAQ	SABR	Wed, Aug 31, 2022	7.40	7.53	7.18	7.19
2108	NASDAQ	SABR	Tue, Aug 30, 2022	7.56	7.66	7.21	7.27
2107	NASDAQ	SABR	Mon, Aug 29, 2022	7.15	7.44	7.10	7.39
2106	NASDAQ	SABR	Fri, Aug 26, 2022	7.44	7.62	7.22	7.31
2105	NASDAQ	SABR	Thu, Aug 25, 2022	7.18	7.44	7.17	7.37
2104	NASDAQ	SABR	Wed, Aug 24, 2022	7.05	7.24	7.00	7.13
2103	NASDAQ	SABR	Tue, Aug 23, 2022	7.20	7.41	7.00	7.01
2102	NASDAQ	SABR	Mon, Aug 22, 2022	7.18	7.24	7.05	7.17
2101	NASDAQ	SABR	Fri, Aug 19, 2022	7.44	7.49	7.13	7.34
2100	NASDAQ	SABR	Thu, Aug 18, 2022	7.60	7.71	7.54	7.68
2099	NASDAQ	SABR	Wed, Aug 17, 2022	7.99	8.04	7.51	7.66
2098	NASDAQ	SABR	Tue, Aug 16, 2022	8.01	8.31	7.95	8.14
2097	NASDAQ	SABR	Mon, Aug 15, 2022	8.04	8.26	8.03	8.09
2096	NASDAQ	SABR	Fri, Aug 12, 2022	7.90	8.21	7.77	8.15
2095	NASDAQ	SABR	Thu, Aug 11, 2022	8.02	8.07	7.64	7.71
2094	NASDAQ	SABR	Wed, Aug 10, 2022	7.73	7.94	7.68	7.88
2093	NASDAQ	SABR	Tue, Aug 9, 2022	7.38	7.50	7.24	7.44
2092	NASDAQ	SABR	Mon, Aug 8, 2022	7.57	7.70	7.37	7.49
2091	NASDAQ	SABR	Fri, Aug 5, 2022	7.28	7.70	7.22	7.50
2090	NASDAQ	SABR	Thu, Aug 4, 2022	7.46	7.75	7.39	7.43
2089	NASDAQ	SABR	Wed, Aug 3, 2022	6.95	7.50	6.88	7.39
2088	NASDAQ	SABR	Tue, Aug 2, 2022	6.33	6.94	6.33	6.82
2087	NASDAQ	SABR	Mon, Aug 1, 2022	6.14	6.28	5.91	6.26
2086	NASDAQ	SABR	Fri, Jul 29, 2022	6.25	6.26	5.97	6.15
2085	NASDAQ	SABR	Thu, Jul 28, 2022	6.05	6.25	5.77	6.24
2084	NASDAQ	SABR	Wed, Jul 27, 2022	5.98	6.24	5.91	6.21
2083	NASDAQ	SABR	Tue, Jul 26, 2022	6.03	6.04	5.83	5.85
2082	NASDAQ	SABR	Mon, Jul 25, 2022	6.18	6.18	6.01	6.13
2081	NASDAQ	SABR	Fri, Jul 22, 2022	6.34	6.47	6.07	6.14
2080	NASDAQ	SABR	Thu, Jul 21, 2022	6.39	6.40	6.10	6.28
2079	NASDAQ	SABR	Wed, Jul 20, 2022	6.34	6.58	6.33	6.52
2078	NASDAQ	SABR	Tue, Jul 19, 2022	6.01	6.39	6.01	6.36
2077	NASDAQ	SABR	Mon, Jul 18, 2022	5.84	6.32	5.84	5.98
2076	NASDAQ	SABR	Fri, Jul 15, 2022	5.70	5.72	5.45	5.67
2075	NASDAQ	SABR	Thu, Jul 14, 2022	5.81	5.95	5.54	5.59
2074	NASDAQ	SABR	Wed, Jul 13, 2022	6.18	6.18	5.87	5.96
2073	NASDAQ	SABR	Tue, Jul 12, 2022	6.31	6.46	6.17	6.36
2072	NASDAQ	SABR	Mon, Jul 11, 2022	6.73	6.76	6.32	6.34
2071	NASDAQ	SABR	Fri, Jul 8, 2022	6.79	6.93	6.55	6.82
2070	NASDAQ	SABR	Thu, Jul 7, 2022	6.63	6.85	6.62	6.85
2069	NASDAQ	SABR	Wed, Jul 6, 2022	6.74	6.90	6.54	6.60
2068	NASDAQ	SABR	Tue, Jul 5, 2022	6.01	6.40	5.81	6.38
2067	NASDAQ	SABR	Fri, Jul 1, 2022	5.86	6.16	5.84	6.14
2066	NASDAQ	SABR	Thu, Jun 30, 2022	5.94	6.01	5.72	5.83
2065	NASDAQ	SABR	Wed, Jun 29, 2022	6.13	6.22	5.95	6.12
2064	NASDAQ	SABR	Tue, Jun 28, 2022	6.62	6.75	6.18	6.19
2063	NASDAQ	SABR	Mon, Jun 27, 2022	6.34	6.59	6.27	6.50
2062	NASDAQ	SABR	Fri, Jun 24, 2022	6.03	6.50	5.99	6.29
2061	NASDAQ	SABR	Thu, Jun 23, 2022	6.00	6.20	5.85	5.98
2060	NASDAQ	SABR	Wed, Jun 22, 2022	5.89	6.18	5.86	6.01
2059	NASDAQ	SABR	Tue, Jun 21, 2022	6.14	6.27	5.98	6.01
2058	NASDAQ	SABR	Fri, Jun 17, 2022	5.71	6.05	5.56	6.01
2057	NASDAQ	SABR	Thu, Jun 16, 2022	6.05	6.07	5.52	5.59
2056	NASDAQ	SABR	Wed, Jun 15, 2022	5.84	6.41	5.83	6.31
2055	NASDAQ	SABR	Tue, Jun 14, 2022	6.06	6.08	5.70	5.78
2054	NASDAQ	SABR	Mon, Jun 13, 2022	6.59	6.65	6.02	6.03
2053	NASDAQ	SABR	Fri, Jun 10, 2022	7.02	7.16	6.78	6.86
2052	NASDAQ	SABR	Thu, Jun 9, 2022	7.54	7.56	7.24	7.28
2051	NASDAQ	SABR	Wed, Jun 8, 2022	7.52	7.79	7.49	7.58
2050	NASDAQ	SABR	Tue, Jun 7, 2022	7.54	7.68	7.41	7.56
2049	NASDAQ	SABR	Mon, Jun 6, 2022	7.81	7.84	7.48	7.72
2048	NASDAQ	SABR	Fri, Jun 3, 2022	7.65	7.74	7.47	7.61
2047	NASDAQ	SABR	Thu, Jun 2, 2022	7.51	7.96	7.50	7.83
2046	NASDAQ	SABR	Wed, Jun 1, 2022	7.57	7.66	7.34	7.55
2045	NASDAQ	SABR	Tue, May 31, 2022	7.41	7.57	7.29	7.51
2044	NASDAQ	SABR	Fri, May 27, 2022	7.45	7.62	7.43	7.53
2043	NASDAQ	SABR	Thu, May 26, 2022	7.23	7.58	7.13	7.47
2042	NASDAQ	SABR	Wed, May 25, 2022	6.62	7.20	6.57	7.16
2041	NASDAQ	SABR	Tue, May 24, 2022	7.15	7.17	6.67	6.69
2040	NASDAQ	SABR	Mon, May 23, 2022	7.25	7.29	6.86	7.26
2039	NASDAQ	SABR	Fri, May 20, 2022	7.22	7.25	6.91	7.23
2038	NASDAQ	SABR	Thu, May 19, 2022	6.93	7.40	6.92	7.05
2037	NASDAQ	SABR	Wed, May 18, 2022	7.12	7.38	6.93	7.03
2036	NASDAQ	SABR	Tue, May 17, 2022	7.01	7.34	6.94	7.31
2035	NASDAQ	SABR	Mon, May 16, 2022	7.02	7.12	6.67	6.75
2034	NASDAQ	SABR	Fri, May 13, 2022	6.71	7.17	6.66	7.05
2033	NASDAQ	SABR	Thu, May 12, 2022	6.64	6.91	6.23	6.56
2032	NASDAQ	SABR	Wed, May 11, 2022	7.53	7.71	6.58	6.61
2031	NASDAQ	SABR	Tue, May 10, 2022	8.11	8.35	7.55	7.61
2030	NASDAQ	SABR	Mon, May 9, 2022	8.53	8.61	7.92	7.95
2029	NASDAQ	SABR	Fri, May 6, 2022	8.90	9.02	8.58	8.67
2028	NASDAQ	SABR	Thu, May 5, 2022	9.22	9.54	8.78	8.96
2027	NASDAQ	SABR	Wed, May 4, 2022	9.35	9.57	8.66	9.57
2026	NASDAQ	SABR	Tue, May 3, 2022	10.40	10.83	9.25	9.35
2025	NASDAQ	SABR	Mon, May 2, 2022	10.38	10.58	10.10	10.55
2024	NASDAQ	SABR	Fri, Apr 29, 2022	10.96	11.15	10.44	10.47
2023	NASDAQ	SABR	Thu, Apr 28, 2022	10.98	11.21	10.69	11.06
2022	NASDAQ	SABR	Wed, Apr 27, 2022	10.79	11.20	10.53	10.95
2021	NASDAQ	SABR	Tue, Apr 26, 2022	11.02	11.08	10.66	10.77
2020	NASDAQ	SABR	Mon, Apr 25, 2022	10.58	11.16	10.44	11.14
2019	NASDAQ	SABR	Fri, Apr 22, 2022	10.77	10.96	10.57	10.74
2018	NASDAQ	SABR	Thu, Apr 21, 2022	11.15	11.73	10.70	10.86
2017	NASDAQ	SABR	Wed, Apr 20, 2022	11.26	11.39	10.65	10.72
2016	NASDAQ	SABR	Tue, Apr 19, 2022	10.72	11.15	10.70	11.06
2015	NASDAQ	SABR	Mon, Apr 18, 2022	10.90	11.00	10.64	10.69
2014	NASDAQ	SABR	Thu, Apr 14, 2022	11.16	11.49	10.99	10.99
2013	NASDAQ	SABR	Wed, Apr 13, 2022	10.74	11.32	10.68	11.21
2012	NASDAQ	SABR	Tue, Apr 12, 2022	10.66	11.00	10.49	10.58
2011	NASDAQ	SABR	Mon, Apr 11, 2022	10.34	10.64	10.05	10.50
2010	NASDAQ	SABR	Fri, Apr 8, 2022	10.53	10.63	10.24	10.32
2009	NASDAQ	SABR	Thu, Apr 7, 2022	10.75	10.86	10.11	10.55
2008	NASDAQ	SABR	Wed, Apr 6, 2022	10.75	10.97	10.50	10.82
2007	NASDAQ	SABR	Tue, Apr 5, 2022	11.58	11.66	10.96	11.04
2006	NASDAQ	SABR	Mon, Apr 4, 2022	11.10	11.67	11.07	11.60
2005	NASDAQ	SABR	Fri, Apr 1, 2022	11.45	11.60	11.09	11.17
2004	NASDAQ	SABR	Thu, Mar 31, 2022	11.38	11.77	11.30	11.43
2003	NASDAQ	SABR	Wed, Mar 30, 2022	11.30	11.58	11.28	11.41
2002	NASDAQ	SABR	Tue, Mar 29, 2022	11.21	11.50	11.00	11.47
2001	NASDAQ	SABR	Mon, Mar 28, 2022	10.83	10.93	10.50	10.79
2000	NASDAQ	SABR	Fri, Mar 25, 2022	10.73	10.79	10.52	10.75
1999	NASDAQ	SABR	Thu, Mar 24, 2022	10.84	10.86	10.54	10.70
1998	NASDAQ	SABR	Wed, Mar 23, 2022	10.53	10.95	10.51	10.74
1997	NASDAQ	SABR	Tue, Mar 22, 2022	10.57	11.04	10.55	10.75
1996	NASDAQ	SABR	Mon, Mar 21, 2022	10.62	10.67	10.13	10.53
1995	NASDAQ	SABR	Fri, Mar 18, 2022	10.42	10.73	10.36	10.70
1994	NASDAQ	SABR	Thu, Mar 17, 2022	10.43	10.75	10.21	10.68
1993	NASDAQ	SABR	Wed, Mar 16, 2022	9.79	10.67	9.75	10.66
1992	NASDAQ	SABR	Tue, Mar 15, 2022	9.15	9.59	9.15	9.59
1991	NASDAQ	SABR	Mon, Mar 14, 2022	9.14	9.48	8.88	9.07
1990	NASDAQ	SABR	Fri, Mar 11, 2022	9.48	9.67	9.10	9.11
1989	NASDAQ	SABR	Thu, Mar 10, 2022	9.01	9.66	8.80	9.38
1988	NASDAQ	SABR	Wed, Mar 9, 2022	8.80	9.50	8.80	9.23
1987	NASDAQ	SABR	Tue, Mar 8, 2022	8.00	8.77	7.62	8.47
1986	NASDAQ	SABR	Mon, Mar 7, 2022	8.68	8.90	7.92	7.95
1985	NASDAQ	SABR	Fri, Mar 4, 2022	9.16	9.55	8.72	8.79
1984	NASDAQ	SABR	Thu, Mar 3, 2022	10.03	10.22	9.45	9.50
1983	NASDAQ	SABR	Wed, Mar 2, 2022	9.99	10.29	9.91	10.04
1982	NASDAQ	SABR	Tue, Mar 1, 2022	10.73	10.92	9.87	9.91
1981	NASDAQ	SABR	Mon, Feb 28, 2022	11.22	11.28	10.71	10.93
1980	NASDAQ	SABR	Fri, Feb 25, 2022	11.45	11.89	11.09	11.37
1979	NASDAQ	SABR	Thu, Feb 24, 2022	10.60	11.51	10.45	11.49
1978	NASDAQ	SABR	Wed, Feb 23, 2022	11.50	11.60	11.06	11.11
1977	NASDAQ	SABR	Tue, Feb 22, 2022	11.37	11.78	11.23	11.48
1976	NASDAQ	SABR	Fri, Feb 18, 2022	11.81	12.08	11.41	11.52
1975	NASDAQ	SABR	Thu, Feb 17, 2022	11.61	12.01	11.50	11.86
1974	NASDAQ	SABR	Wed, Feb 16, 2022	10.86	11.98	10.79	11.89
1973	NASDAQ	SABR	Tue, Feb 15, 2022	9.67	11.24	9.58	10.97
1972	NASDAQ	SABR	Mon, Feb 14, 2022	9.24	9.51	8.99	9.00
1971	NASDAQ	SABR	Fri, Feb 11, 2022	9.70	9.82	9.18	9.23
1970	NASDAQ	SABR	Thu, Feb 10, 2022	9.52	10.05	9.40	9.56
1969	NASDAQ	SABR	Wed, Feb 9, 2022	9.39	9.92	9.38	9.78
1968	NASDAQ	SABR	Tue, Feb 8, 2022	8.70	9.27	8.58	9.22
1967	NASDAQ	SABR	Mon, Feb 7, 2022	8.38	8.72	8.36	8.59
1966	NASDAQ	SABR	Fri, Feb 4, 2022	8.32	8.47	8.07	8.36
1965	NASDAQ	SABR	Thu, Feb 3, 2022	8.97	9.15	8.39	8.39
1964	NASDAQ	SABR	Wed, Feb 2, 2022	9.37	9.45	9.13	9.25
1963	NASDAQ	SABR	Tue, Feb 1, 2022	9.14	9.56	9.13	9.41
1962	NASDAQ	SABR	Mon, Jan 31, 2022	8.51	9.15	8.51	9.15
1961	NASDAQ	SABR	Fri, Jan 28, 2022	8.46	8.71	8.19	8.71
1960	NASDAQ	SABR	Thu, Jan 27, 2022	8.87	9.11	8.49	8.55
1959	NASDAQ	SABR	Wed, Jan 26, 2022	9.06	9.08	8.61	8.75
1958	NASDAQ	SABR	Tue, Jan 25, 2022	8.39	8.80	8.21	8.67
1957	NASDAQ	SABR	Mon, Jan 24, 2022	8.29	8.66	7.87	8.64
1956	NASDAQ	SABR	Fri, Jan 21, 2022	9.22	9.35	8.61	8.61
1955	NASDAQ	SABR	Thu, Jan 20, 2022	9.14	9.83	9.14	9.36
1954	NASDAQ	SABR	Wed, Jan 19, 2022	9.48	9.52	9.07	9.17
1953	NASDAQ	SABR	Tue, Jan 18, 2022	9.58	9.81	9.44	9.46
1952	NASDAQ	SABR	Fri, Jan 14, 2022	9.39	9.70	9.35	9.67
1951	NASDAQ	SABR	Thu, Jan 13, 2022	9.30	9.68	9.16	9.52
1950	NASDAQ	SABR	Wed, Jan 12, 2022	9.45	9.53	9.18	9.24
1949	NASDAQ	SABR	Tue, Jan 11, 2022	9.30	9.53	9.22	9.43
1948	NASDAQ	SABR	Mon, Jan 10, 2022	9.24	9.36	9.01	9.33
1947	NASDAQ	SABR	Fri, Jan 7, 2022	9.40	9.55	9.24	9.30
1946	NASDAQ	SABR	Thu, Jan 6, 2022	9.02	9.45	8.83	9.33
1945	NASDAQ	SABR	Wed, Jan 5, 2022	9.32	9.56	8.92	8.96
1944	NASDAQ	SABR	Tue, Jan 4, 2022	9.20	9.41	9.04	9.31
1943	NASDAQ	SABR	Mon, Jan 3, 2022	8.81	9.20	8.75	9.08
1942	NASDAQ	SABR	Fri, Dec 31, 2021	8.67	8.83	8.57	8.59
1941	NASDAQ	SABR	Thu, Dec 30, 2021	8.48	8.87	8.46	8.64
1940	NASDAQ	SABR	Wed, Dec 29, 2021	8.54	8.60	8.36	8.54
1939	NASDAQ	SABR	Tue, Dec 28, 2021	8.69	8.90	8.58	8.70
1938	NASDAQ	SABR	Mon, Dec 27, 2021	8.82	8.91	8.65	8.76
1937	NASDAQ	SABR	Thu, Dec 23, 2021	8.91	8.97	8.68	8.91
1936	NASDAQ	SABR	Wed, Dec 22, 2021	8.63	8.82	8.55	8.77
1935	NASDAQ	SABR	Tue, Dec 21, 2021	8.02	8.74	8.00	8.71
1934	NASDAQ	SABR	Mon, Dec 20, 2021	7.74	8.02	7.55	7.85
1933	NASDAQ	SABR	Fri, Dec 17, 2021	7.68	8.11	7.42	7.95
1932	NASDAQ	SABR	Thu, Dec 16, 2021	7.60	7.90	7.54	7.64
1931	NASDAQ	SABR	Wed, Dec 15, 2021	8.14	8.15	7.33	7.49
1930	NASDAQ	SABR	Tue, Dec 14, 2021	8.28	8.54	8.14	8.18
1929	NASDAQ	SABR	Mon, Dec 13, 2021	8.72	8.78	8.26	8.43
1928	NASDAQ	SABR	Fri, Dec 10, 2021	8.89	9.24	8.73	8.85
1927	NASDAQ	SABR	Thu, Dec 9, 2021	9.09	9.37	8.82	8.86
1926	NASDAQ	SABR	Wed, Dec 8, 2021	8.92	9.51	8.87	9.30
1925	NASDAQ	SABR	Tue, Dec 7, 2021	9.06	9.18	8.82	8.91
1924	NASDAQ	SABR	Mon, Dec 6, 2021	8.23	8.97	8.08	8.77
1923	NASDAQ	SABR	Fri, Dec 3, 2021	8.41	8.42	7.99	8.10
1922	NASDAQ	SABR	Thu, Dec 2, 2021	7.70	8.52	7.59	8.38
1921	NASDAQ	SABR	Wed, Dec 1, 2021	7.75	8.02	7.55	7.58
1920	NASDAQ	SABR	Tue, Nov 30, 2021	7.54	7.77	7.27	7.53
1919	NASDAQ	SABR	Mon, Nov 29, 2021	7.74	7.76	7.33	7.75
1918	NASDAQ	SABR	Fri, Nov 26, 2021	7.46	7.64	7.05	7.31
1917	NASDAQ	SABR	Wed, Nov 24, 2021	7.88	8.45	7.78	8.36
1916	NASDAQ	SABR	Tue, Nov 23, 2021	8.13	8.25	7.91	7.98
1915	NASDAQ	SABR	Mon, Nov 22, 2021	8.51	8.53	7.99	8.09
1914	NASDAQ	SABR	Fri, Nov 19, 2021	8.40	8.54	8.28	8.40
1913	NASDAQ	SABR	Thu, Nov 18, 2021	8.87	8.96	8.37	8.60
1912	NASDAQ	SABR	Wed, Nov 17, 2021	9.01	9.11	8.75	8.86
1911	NASDAQ	SABR	Tue, Nov 16, 2021	9.12	9.29	8.85	8.99
1910	NASDAQ	SABR	Mon, Nov 15, 2021	9.48	9.66	9.16	9.22
1909	NASDAQ	SABR	Fri, Nov 12, 2021	9.65	9.73	9.27	9.32
1908	NASDAQ	SABR	Thu, Nov 11, 2021	9.63	9.70	9.42	9.43
1907	NASDAQ	SABR	Wed, Nov 10, 2021	10.03	10.10	9.52	9.59
1906	NASDAQ	SABR	Tue, Nov 9, 2021	10.24	10.25	9.97	10.14
1905	NASDAQ	SABR	Mon, Nov 8, 2021	10.03	10.43	9.94	10.29
1904	NASDAQ	SABR	Fri, Nov 5, 2021	9.54	10.03	9.54	9.94
1903	NASDAQ	SABR	Thu, Nov 4, 2021	9.19	9.48	9.11	9.19
1902	NASDAQ	SABR	Wed, Nov 3, 2021	9.25	9.26	8.91	9.16
1901	NASDAQ	SABR	Tue, Nov 2, 2021	11.06	11.07	8.99	9.01
1900	NASDAQ	SABR	Mon, Nov 1, 2021	10.38	10.94	10.37	10.80
1899	NASDAQ	SABR	Fri, Oct 29, 2021	10.39	10.61	10.27	10.38
1898	NASDAQ	SABR	Thu, Oct 28, 2021	10.48	10.54	10.21	10.43
1897	NASDAQ	SABR	Wed, Oct 27, 2021	10.58	10.60	10.34	10.38
1896	NASDAQ	SABR	Tue, Oct 26, 2021	10.80	10.85	10.52	10.55
1895	NASDAQ	SABR	Mon, Oct 25, 2021	10.78	10.97	10.56	10.65
1894	NASDAQ	SABR	Fri, Oct 22, 2021	11.24	11.27	10.80	10.84
1893	NASDAQ	SABR	Thu, Oct 21, 2021	11.46	11.62	11.33	11.34
1892	NASDAQ	SABR	Wed, Oct 20, 2021	11.68	11.71	11.44	11.47
1891	NASDAQ	SABR	Tue, Oct 19, 2021	11.99	12.07	11.65	11.77
1890	NASDAQ	SABR	Mon, Oct 18, 2021	12.14	12.27	12.02	12.06
1889	NASDAQ	SABR	Fri, Oct 15, 2021	12.24	12.43	12.21	12.28
1888	NASDAQ	SABR	Thu, Oct 14, 2021	11.78	12.11	11.76	12.09
1887	NASDAQ	SABR	Wed, Oct 13, 2021	11.71	11.82	11.44	11.60
1886	NASDAQ	SABR	Tue, Oct 12, 2021	11.11	11.64	11.11	11.63
1885	NASDAQ	SABR	Mon, Oct 11, 2021	11.14	11.41	11.07	11.12
1884	NASDAQ	SABR	Fri, Oct 8, 2021	11.45	11.57	11.22	11.24
1883	NASDAQ	SABR	Thu, Oct 7, 2021	11.78	11.84	11.38	11.43
1882	NASDAQ	SABR	Wed, Oct 6, 2021	11.72	11.85	11.47	11.67
1881	NASDAQ	SABR	Tue, Oct 5, 2021	12.26	12.42	11.90	11.97
1880	NASDAQ	SABR	Mon, Oct 4, 2021	12.52	12.61	12.22	12.25
1879	NASDAQ	SABR	Fri, Oct 1, 2021	11.98	12.65	11.98	12.56
1878	NASDAQ	SABR	Thu, Sep 30, 2021	11.95	11.97	11.69	11.84
1877	NASDAQ	SABR	Wed, Sep 29, 2021	12.06	12.11	11.77	11.87
1876	NASDAQ	SABR	Tue, Sep 28, 2021	12.13	12.36	11.90	11.93
1875	NASDAQ	SABR	Mon, Sep 27, 2021	12.20	12.46	12.08	12.21
1874	NASDAQ	SABR	Fri, Sep 24, 2021	11.91	12.25	11.83	12.20
1873	NASDAQ	SABR	Thu, Sep 23, 2021	11.56	11.98	11.46	11.91
1872	NASDAQ	SABR	Wed, Sep 22, 2021	11.36	11.55	11.27	11.47
1871	NASDAQ	SABR	Tue, Sep 21, 2021	11.39	11.52	11.22	11.25
1870	NASDAQ	SABR	Mon, Sep 20, 2021	10.99	11.28	10.82	11.25
1869	NASDAQ	SABR	Fri, Sep 17, 2021	11.12	11.42	11.12	11.31
1868	NASDAQ	SABR	Thu, Sep 16, 2021	11.22	11.32	11.15	11.22
1867	NASDAQ	SABR	Wed, Sep 15, 2021	11.22	11.32	11.02	11.25
1866	NASDAQ	SABR	Tue, Sep 14, 2021	11.33	11.44	11.12	11.23
1865	NASDAQ	SABR	Mon, Sep 13, 2021	10.96	11.43	10.76	11.32
1864	NASDAQ	SABR	Fri, Sep 10, 2021	11.20	11.25	10.67	10.86
1863	NASDAQ	SABR	Thu, Sep 9, 2021	10.82	11.23	10.65	11.12
1862	NASDAQ	SABR	Wed, Sep 8, 2021	11.03	11.20	10.82	10.86
1861	NASDAQ	SABR	Tue, Sep 7, 2021	10.82	11.24	10.80	11.11
1860	NASDAQ	SABR	Fri, Sep 3, 2021	11.14	11.18	10.71	10.86
1859	NASDAQ	SABR	Thu, Sep 2, 2021	11.20	11.30	11.12	11.15
1858	NASDAQ	SABR	Wed, Sep 1, 2021	11.27	11.44	10.97	11.17
1857	NASDAQ	SABR	Tue, Aug 31, 2021	10.75	11.23	10.72	11.23
1856	NASDAQ	SABR	Mon, Aug 30, 2021	11.30	11.36	10.71	10.79
1855	NASDAQ	SABR	Fri, Aug 27, 2021	10.95	11.39	10.87	11.28
1854	NASDAQ	SABR	Thu, Aug 26, 2021	10.87	11.19	10.67	10.83
1853	NASDAQ	SABR	Wed, Aug 25, 2021	10.97	11.16	10.76	11.04
1852	NASDAQ	SABR	Tue, Aug 24, 2021	10.25	10.95	10.25	10.88
1851	NASDAQ	SABR	Mon, Aug 23, 2021	9.79	10.34	9.75	10.34
1850	NASDAQ	SABR	Fri, Aug 20, 2021	10.05	10.13	9.02	9.54
1849	NASDAQ	SABR	Thu, Aug 19, 2021	10.41	10.54	10.00	10.23
1848	NASDAQ	SABR	Wed, Aug 18, 2021	10.46	10.87	10.37	10.54
1847	NASDAQ	SABR	Tue, Aug 17, 2021	10.50	10.52	10.35	10.49
1846	NASDAQ	SABR	Mon, Aug 16, 2021	10.67	10.75	10.48	10.63
1845	NASDAQ	SABR	Fri, Aug 13, 2021	11.02	11.03	10.69	10.80
1844	NASDAQ	SABR	Thu, Aug 12, 2021	11.20	11.20	10.90	11.06
1843	NASDAQ	SABR	Wed, Aug 11, 2021	11.14	11.33	10.94	11.20
1842	NASDAQ	SABR	Tue, Aug 10, 2021	11.15	11.29	11.03	11.19
1841	NASDAQ	SABR	Mon, Aug 9, 2021	11.40	11.42	11.12	11.16
1840	NASDAQ	SABR	Fri, Aug 6, 2021	11.67	11.73	11.38	11.49
1839	NASDAQ	SABR	Thu, Aug 5, 2021	10.94	11.64	10.89	11.56
1838	NASDAQ	SABR	Wed, Aug 4, 2021	10.89	11.13	10.73	10.88
1837	NASDAQ	SABR	Tue, Aug 3, 2021	11.80	11.80	10.64	10.97
1836	NASDAQ	SABR	Mon, Aug 2, 2021	11.81	12.09	11.32	11.37
1835	NASDAQ	SABR	Fri, Jul 30, 2021	11.76	12.04	11.67	11.79
1834	NASDAQ	SABR	Thu, Jul 29, 2021	12.08	12.36	11.95	12.01
1833	NASDAQ	SABR	Wed, Jul 28, 2021	11.92	12.04	11.70	11.98
1832	NASDAQ	SABR	Tue, Jul 27, 2021	11.91	11.98	11.54	11.75
1831	NASDAQ	SABR	Mon, Jul 26, 2021	11.65	12.06	11.60	11.97
1830	NASDAQ	SABR	Fri, Jul 23, 2021	11.62	11.66	11.36	11.60
1829	NASDAQ	SABR	Thu, Jul 22, 2021	11.66	11.70	11.42	11.55
1828	NASDAQ	SABR	Wed, Jul 21, 2021	11.43	11.88	11.40	11.66
1827	NASDAQ	SABR	Tue, Jul 20, 2021	10.92	11.43	10.66	11.30
1826	NASDAQ	SABR	Mon, Jul 19, 2021	10.64	10.93	10.37	10.92
1825	NASDAQ	SABR	Fri, Jul 16, 2021	11.38	11.44	11.00	11.05
1824	NASDAQ	SABR	Thu, Jul 15, 2021	11.43	11.59	11.11	11.29
1823	NASDAQ	SABR	Wed, Jul 14, 2021	11.85	11.90	11.48	11.59
1822	NASDAQ	SABR	Tue, Jul 13, 2021	11.88	12.01	11.60	11.63
1821	NASDAQ	SABR	Mon, Jul 12, 2021	11.86	12.09	11.76	12.05
1820	NASDAQ	SABR	Fri, Jul 9, 2021	11.64	11.97	11.50	11.95
1819	NASDAQ	SABR	Thu, Jul 8, 2021	11.63	11.99	11.43	11.44
1818	NASDAQ	SABR	Wed, Jul 7, 2021	12.03	12.27	11.87	12.17
1817	NASDAQ	SABR	Tue, Jul 6, 2021	12.41	12.45	11.96	12.06
1816	NASDAQ	SABR	Fri, Jul 2, 2021	12.53	12.63	12.26	12.41
1815	NASDAQ	SABR	Thu, Jul 1, 2021	12.65	12.82	12.52	12.59
1814	NASDAQ	SABR	Wed, Jun 30, 2021	12.21	12.63	12.18	12.48
1813	NASDAQ	SABR	Tue, Jun 29, 2021	12.44	12.55	12.05	12.21
1812	NASDAQ	SABR	Mon, Jun 28, 2021	13.14	13.14	12.00	12.29
1811	NASDAQ	SABR	Fri, Jun 25, 2021	13.25	13.35	13.03	13.16
1810	NASDAQ	SABR	Thu, Jun 24, 2021	14.00	14.06	13.15	13.25
1809	NASDAQ	SABR	Wed, Jun 23, 2021	14.07	14.30	13.95	13.96
1808	NASDAQ	SABR	Tue, Jun 22, 2021	13.89	14.06	13.76	13.98
1807	NASDAQ	SABR	Mon, Jun 21, 2021	14.08	14.08	13.75	14.04
1806	NASDAQ	SABR	Fri, Jun 18, 2021	13.69	14.02	13.52	13.93
1805	NASDAQ	SABR	Thu, Jun 17, 2021	13.65	14.24	13.65	13.96
1804	NASDAQ	SABR	Wed, Jun 16, 2021	13.70	13.89	13.58	13.84
1803	NASDAQ	SABR	Tue, Jun 15, 2021	13.90	14.01	13.65	13.73
1802	NASDAQ	SABR	Mon, Jun 14, 2021	14.50	14.55	13.84	13.86
1801	NASDAQ	SABR	Fri, Jun 11, 2021	14.17	14.40	14.15	14.39
1800	NASDAQ	SABR	Thu, Jun 10, 2021	13.97	14.21	13.80	14.14
1799	NASDAQ	SABR	Wed, Jun 9, 2021	14.19	14.28	13.86	13.87
1798	NASDAQ	SABR	Tue, Jun 8, 2021	14.03	14.23	13.81	14.11
1797	NASDAQ	SABR	Mon, Jun 7, 2021	13.94	14.27	13.92	14.01
1796	NASDAQ	SABR	Fri, Jun 4, 2021	14.15	14.30	13.86	13.90
1795	NASDAQ	SABR	Thu, Jun 3, 2021	14.50	14.65	14.13	14.20
1794	NASDAQ	SABR	Wed, Jun 2, 2021	14.65	15.10	14.62	14.79
1793	NASDAQ	SABR	Tue, Jun 1, 2021	14.05	14.69	14.01	14.60
1792	NASDAQ	SABR	Fri, May 28, 2021	13.85	13.88	13.51	13.85
1791	NASDAQ	SABR	Thu, May 27, 2021	13.56	13.93	13.49	13.81
1790	NASDAQ	SABR	Wed, May 26, 2021	13.29	13.53	13.19	13.50
1789	NASDAQ	SABR	Tue, May 25, 2021	13.45	13.71	13.25	13.27
1788	NASDAQ	SABR	Mon, May 24, 2021	13.09	13.35	12.81	13.31
1787	NASDAQ	SABR	Fri, May 21, 2021	13.21	13.32	12.78	12.80
1786	NASDAQ	SABR	Thu, May 20, 2021	13.04	13.24	12.88	13.15
1785	NASDAQ	SABR	Wed, May 19, 2021	12.76	12.97	12.68	12.92
1784	NASDAQ	SABR	Tue, May 18, 2021	13.30	13.63	13.08	13.25
1783	NASDAQ	SABR	Mon, May 17, 2021	13.20	13.24	12.94	13.20
1782	NASDAQ	SABR	Fri, May 14, 2021	12.62	13.33	12.57	13.30
1781	NASDAQ	SABR	Thu, May 13, 2021	12.33	12.71	12.04	12.33
1780	NASDAQ	SABR	Wed, May 12, 2021	12.71	12.83	12.21	12.25
1779	NASDAQ	SABR	Tue, May 11, 2021	12.31	13.20	12.21	12.98
1778	NASDAQ	SABR	Mon, May 10, 2021	12.88	13.10	12.65	12.79
1777	NASDAQ	SABR	Fri, May 7, 2021	12.40	13.14	12.39	12.97
1776	NASDAQ	SABR	Thu, May 6, 2021	12.41	12.47	12.01	12.40
1775	NASDAQ	SABR	Wed, May 5, 2021	13.02	13.30	12.41	12.47
1774	NASDAQ	SABR	Tue, May 4, 2021	14.00	14.10	12.61	12.91
1773	NASDAQ	SABR	Mon, May 3, 2021	14.98	15.35	14.93	15.07
1772	NASDAQ	SABR	Fri, Apr 30, 2021	15.01	15.11	14.83	14.98
1771	NASDAQ	SABR	Thu, Apr 29, 2021	15.63	15.67	14.89	15.16
1770	NASDAQ	SABR	Wed, Apr 28, 2021	15.33	15.64	15.31	15.47
1769	NASDAQ	SABR	Tue, Apr 27, 2021	15.68	15.71	15.19	15.42
1768	NASDAQ	SABR	Mon, Apr 26, 2021	15.76	16.05	15.66	15.68
1767	NASDAQ	SABR	Fri, Apr 23, 2021	15.50	15.67	15.30	15.57
1766	NASDAQ	SABR	Thu, Apr 22, 2021	15.25	15.99	15.03	15.40
1765	NASDAQ	SABR	Wed, Apr 21, 2021	14.34	15.23	14.13	15.21
1764	NASDAQ	SABR	Tue, Apr 20, 2021	15.16	15.21	13.91	14.40
1763	NASDAQ	SABR	Mon, Apr 19, 2021	14.84	15.40	14.61	15.39
1762	NASDAQ	SABR	Fri, Apr 16, 2021	15.01	15.22	14.83	14.99
1761	NASDAQ	SABR	Thu, Apr 15, 2021	15.21	15.24	14.77	14.97
1760	NASDAQ	SABR	Wed, Apr 14, 2021	15.20	15.68	15.04	15.13
1759	NASDAQ	SABR	Tue, Apr 13, 2021	14.53	15.15	14.32	15.12
1758	NASDAQ	SABR	Mon, Apr 12, 2021	15.26	15.28	14.61	14.88
1757	NASDAQ	SABR	Fri, Apr 9, 2021	15.45	15.55	15.21	15.37
1756	NASDAQ	SABR	Thu, Apr 8, 2021	15.19	15.83	15.14	15.66
1755	NASDAQ	SABR	Wed, Apr 7, 2021	15.65	15.77	15.19	15.31
1754	NASDAQ	SABR	Tue, Apr 6, 2021	15.40	15.84	15.23	15.68
1753	NASDAQ	SABR	Mon, Apr 5, 2021	15.69	15.79	15.30	15.56
1752	NASDAQ	SABR	Thu, Apr 1, 2021	14.85	15.34	14.78	15.26
1751	NASDAQ	SABR	Wed, Mar 31, 2021	15.03	15.27	14.69	14.81
1750	NASDAQ	SABR	Tue, Mar 30, 2021	14.64	15.13	14.45	15.07
1749	NASDAQ	SABR	Mon, Mar 29, 2021	14.88	15.11	14.33	14.56
1748	NASDAQ	SABR	Fri, Mar 26, 2021	15.18	15.20	14.43	14.88
1747	NASDAQ	SABR	Thu, Mar 25, 2021	14.04	15.04	13.70	14.94
1746	NASDAQ	SABR	Wed, Mar 24, 2021	14.43	15.14	14.43	14.50
1745	NASDAQ	SABR	Tue, Mar 23, 2021	14.75	14.83	14.18	14.30
1744	NASDAQ	SABR	Mon, Mar 22, 2021	15.80	15.93	14.72	14.79
1743	NASDAQ	SABR	Fri, Mar 19, 2021	16.04	16.19	15.64	15.77
1742	NASDAQ	SABR	Thu, Mar 18, 2021	16.45	16.82	15.96	16.05
1741	NASDAQ	SABR	Wed, Mar 17, 2021	16.07	16.86	15.82	16.83
1740	NASDAQ	SABR	Tue, Mar 16, 2021	16.40	16.62	15.89	16.01
1739	NASDAQ	SABR	Mon, Mar 15, 2021	16.50	16.88	16.26	16.75
1738	NASDAQ	SABR	Fri, Mar 12, 2021	15.90	16.39	15.85	16.27
1737	NASDAQ	SABR	Thu, Mar 11, 2021	15.66	16.41	15.45	16.00
1736	NASDAQ	SABR	Wed, Mar 10, 2021	16.46	16.82	15.28	15.45
1735	NASDAQ	SABR	Tue, Mar 9, 2021	15.96	16.44	15.56	16.11
1734	NASDAQ	SABR	Mon, Mar 8, 2021	15.37	16.16	15.19	15.79
1733	NASDAQ	SABR	Fri, Mar 5, 2021	15.50	15.74	14.12	15.05
1732	NASDAQ	SABR	Thu, Mar 4, 2021	15.52	15.86	14.64	15.31
1731	NASDAQ	SABR	Wed, Mar 3, 2021	14.68	15.53	14.67	15.24
1730	NASDAQ	SABR	Tue, Mar 2, 2021	14.30	14.75	14.14	14.63
1729	NASDAQ	SABR	Mon, Mar 1, 2021	15.05	15.22	14.38	14.44
1728	NASDAQ	SABR	Fri, Feb 26, 2021	14.05	14.72	13.75	14.69
1727	NASDAQ	SABR	Thu, Feb 25, 2021	15.39	15.49	13.82	13.87
1726	NASDAQ	SABR	Wed, Feb 24, 2021	14.86	15.44	14.68	15.28
1725	NASDAQ	SABR	Tue, Feb 23, 2021	14.65	14.95	13.52	14.80
1724	NASDAQ	SABR	Mon, Feb 22, 2021	14.66	15.13	14.29	14.79
1723	NASDAQ	SABR	Fri, Feb 19, 2021	13.09	14.81	13.08	14.75
1722	NASDAQ	SABR	Thu, Feb 18, 2021	11.90	12.88	11.84	12.72
1721	NASDAQ	SABR	Wed, Feb 17, 2021	11.40	12.14	11.29	12.08
1720	NASDAQ	SABR	Tue, Feb 16, 2021	11.52	11.89	11.38	11.54
1719	NASDAQ	SABR	Fri, Feb 12, 2021	11.99	12.05	11.74	11.81
1718	NASDAQ	SABR	Thu, Feb 11, 2021	12.25	12.37	11.88	11.99
1717	NASDAQ	SABR	Wed, Feb 10, 2021	12.43	12.61	12.17	12.22
1716	NASDAQ	SABR	Tue, Feb 9, 2021	12.70	12.70	12.31	12.33
1715	NASDAQ	SABR	Mon, Feb 8, 2021	12.62	12.85	12.45	12.68
1714	NASDAQ	SABR	Fri, Feb 5, 2021	13.09	13.10	12.47	12.53
1713	NASDAQ	SABR	Thu, Feb 4, 2021	12.53	12.91	12.45	12.82
1712	NASDAQ	SABR	Wed, Feb 3, 2021	11.94	12.59	11.73	12.43
1711	NASDAQ	SABR	Tue, Feb 2, 2021	11.48	11.87	11.31	11.81
1710	NASDAQ	SABR	Mon, Feb 1, 2021	10.95	11.31	10.74	11.28
1709	NASDAQ	SABR	Fri, Jan 29, 2021	11.33	11.40	10.55	10.78
1708	NASDAQ	SABR	Thu, Jan 28, 2021	11.50	11.64	11.28	11.30
1707	NASDAQ	SABR	Wed, Jan 27, 2021	11.01	11.37	10.37	11.01
1706	NASDAQ	SABR	Tue, Jan 26, 2021	11.85	11.87	11.27	11.27
1705	NASDAQ	SABR	Mon, Jan 25, 2021	11.91	11.94	11.19	11.72
1704	NASDAQ	SABR	Fri, Jan 22, 2021	11.91	12.15	11.73	12.02
1703	NASDAQ	SABR	Thu, Jan 21, 2021	12.44	12.55	12.01	12.19
1702	NASDAQ	SABR	Wed, Jan 20, 2021	12.23	12.56	12.19	12.42
1701	NASDAQ	SABR	Tue, Jan 19, 2021	11.94	12.36	11.73	12.22
1700	NASDAQ	SABR	Fri, Jan 15, 2021	12.38	12.40	11.58	11.59
1699	NASDAQ	SABR	Thu, Jan 14, 2021	12.37	12.69	12.31	12.49
1698	NASDAQ	SABR	Wed, Jan 13, 2021	12.33	12.50	11.95	12.15
1697	NASDAQ	SABR	Tue, Jan 12, 2021	12.84	12.84	12.12	12.52
1696	NASDAQ	SABR	Mon, Jan 11, 2021	12.19	13.12	12.08	12.55
1695	NASDAQ	SABR	Fri, Jan 8, 2021	12.54	12.88	12.35	12.57
1694	NASDAQ	SABR	Thu, Jan 7, 2021	12.35	12.58	12.04	12.41
1693	NASDAQ	SABR	Wed, Jan 6, 2021	12.17	12.42	11.78	12.21
1692	NASDAQ	SABR	Tue, Jan 5, 2021	11.20	12.10	11.18	11.99
1691	NASDAQ	SABR	Mon, Jan 4, 2021	12.24	12.29	11.04	11.21
1690	NASDAQ	SABR	Thu, Dec 31, 2020	12.00	12.11	11.72	12.02
1689	NASDAQ	SABR	Wed, Dec 30, 2020	11.85	12.36	11.77	12.09
1688	NASDAQ	SABR	Tue, Dec 29, 2020	12.00	12.01	11.57	11.77
1687	NASDAQ	SABR	Mon, Dec 28, 2020	11.54	12.20	11.48	11.89
1686	NASDAQ	SABR	Thu, Dec 24, 2020	11.47	11.49	11.16	11.36
1685	NASDAQ	SABR	Wed, Dec 23, 2020	11.15	11.55	11.13	11.44
1684	NASDAQ	SABR	Tue, Dec 22, 2020	11.74	11.88	11.00	11.10
1683	NASDAQ	SABR	Mon, Dec 21, 2020	11.11	11.63	10.83	11.63
1682	NASDAQ	SABR	Fri, Dec 18, 2020	11.68	11.69	11.29	11.50
1681	NASDAQ	SABR	Thu, Dec 17, 2020	11.75	12.09	11.53	11.65
1680	NASDAQ	SABR	Wed, Dec 16, 2020	11.34	11.47	11.11	11.32
1679	NASDAQ	SABR	Tue, Dec 15, 2020	10.75	11.11	10.56	11.03
1678	NASDAQ	SABR	Mon, Dec 14, 2020	11.38	11.40	10.63	10.69
1677	NASDAQ	SABR	Fri, Dec 11, 2020	11.75	11.80	10.85	10.97
1676	NASDAQ	SABR	Thu, Dec 10, 2020	11.69	12.20	11.64	11.81
1675	NASDAQ	SABR	Wed, Dec 9, 2020	12.27	12.38	11.81	11.88
1674	NASDAQ	SABR	Tue, Dec 8, 2020	12.09	12.34	12.04	12.11
1673	NASDAQ	SABR	Mon, Dec 7, 2020	12.42	12.57	12.14	12.15
1672	NASDAQ	SABR	Fri, Dec 4, 2020	12.17	12.48	11.97	12.40
1671	NASDAQ	SABR	Thu, Dec 3, 2020	11.75	12.46	11.70	12.04
1670	NASDAQ	SABR	Wed, Dec 2, 2020	10.99	11.60	10.81	11.57
1669	NASDAQ	SABR	Tue, Dec 1, 2020	11.70	11.73	11.04	11.09
1668	NASDAQ	SABR	Mon, Nov 30, 2020	11.80	11.86	11.24	11.25
1667	NASDAQ	SABR	Fri, Nov 27, 2020	11.68	11.76	11.54	11.70
1666	NASDAQ	SABR	Wed, Nov 25, 2020	11.26	11.72	11.05	11.56
1665	NASDAQ	SABR	Tue, Nov 24, 2020	11.25	11.53	10.95	11.25
1664	NASDAQ	SABR	Mon, Nov 23, 2020	10.32	10.70	10.05	10.66
1663	NASDAQ	SABR	Fri, Nov 20, 2020	10.26	10.29	9.95	10.00
1662	NASDAQ	SABR	Thu, Nov 19, 2020	9.84	10.31	9.75	10.23
1661	NASDAQ	SABR	Wed, Nov 18, 2020	10.06	10.35	9.85	9.87
1660	NASDAQ	SABR	Tue, Nov 17, 2020	9.63	10.02	9.56	9.95
1659	NASDAQ	SABR	Mon, Nov 16, 2020	10.48	10.66	9.59	9.83
1658	NASDAQ	SABR	Fri, Nov 13, 2020	8.97	9.54	8.94	9.50
1657	NASDAQ	SABR	Thu, Nov 12, 2020	8.87	9.02	8.62	8.73
1656	NASDAQ	SABR	Wed, Nov 11, 2020	9.09	9.47	8.67	9.16
1655	NASDAQ	SABR	Tue, Nov 10, 2020	9.81	9.97	8.90	8.95
1654	NASDAQ	SABR	Mon, Nov 9, 2020	9.17	10.35	8.73	9.92
1653	NASDAQ	SABR	Fri, Nov 6, 2020	7.39	7.68	7.02	7.08
1652	NASDAQ	SABR	Thu, Nov 5, 2020	7.17	7.67	7.17	7.52
1651	NASDAQ	SABR	Wed, Nov 4, 2020	7.05	7.24	6.91	7.08
1650	NASDAQ	SABR	Tue, Nov 3, 2020	6.85	7.13	6.85	7.04
1649	NASDAQ	SABR	Mon, Nov 2, 2020	6.63	6.77	6.49	6.68
1648	NASDAQ	SABR	Fri, Oct 30, 2020	6.48	6.55	6.30	6.52
1647	NASDAQ	SABR	Thu, Oct 29, 2020	6.30	6.56	6.15	6.54
1646	NASDAQ	SABR	Wed, Oct 28, 2020	6.29	6.38	6.00	6.25
1645	NASDAQ	SABR	Tue, Oct 27, 2020	6.78	6.79	6.42	6.47
1644	NASDAQ	SABR	Mon, Oct 26, 2020	7.07	7.22	6.70	6.77
1643	NASDAQ	SABR	Fri, Oct 23, 2020	7.70	7.72	7.16	7.29
1642	NASDAQ	SABR	Thu, Oct 22, 2020	6.78	7.82	6.77	7.76
1641	NASDAQ	SABR	Wed, Oct 21, 2020	6.83	6.84	6.55	6.65
1640	NASDAQ	SABR	Tue, Oct 20, 2020	6.57	6.86	6.50	6.84
1639	NASDAQ	SABR	Mon, Oct 19, 2020	6.55	6.67	6.43	6.50
1638	NASDAQ	SABR	Fri, Oct 16, 2020	6.46	6.55	6.36	6.50
1637	NASDAQ	SABR	Thu, Oct 15, 2020	6.38	6.53	6.26	6.48
1636	NASDAQ	SABR	Wed, Oct 14, 2020	6.50	6.70	6.47	6.50
1635	NASDAQ	SABR	Tue, Oct 13, 2020	6.70	6.80	6.45	6.50
1634	NASDAQ	SABR	Mon, Oct 12, 2020	6.88	6.91	6.68	6.85
1633	NASDAQ	SABR	Fri, Oct 9, 2020	7.09	7.15	6.88	6.90
1632	NASDAQ	SABR	Thu, Oct 8, 2020	6.93	7.12	6.90	7.03
1631	NASDAQ	SABR	Wed, Oct 7, 2020	6.80	6.89	6.65	6.88
1630	NASDAQ	SABR	Tue, Oct 6, 2020	6.91	7.01	6.66	6.68
1629	NASDAQ	SABR	Mon, Oct 5, 2020	6.98	7.02	6.70	6.78
1628	NASDAQ	SABR	Fri, Oct 2, 2020	6.52	6.94	6.46	6.92
1627	NASDAQ	SABR	Thu, Oct 1, 2020	6.57	6.85	6.48	6.84
1626	NASDAQ	SABR	Wed, Sep 30, 2020	6.57	6.80	6.44	6.51
1625	NASDAQ	SABR	Tue, Sep 29, 2020	6.63	6.63	6.36	6.50
1624	NASDAQ	SABR	Mon, Sep 28, 2020	6.15	6.76	6.13	6.71
1623	NASDAQ	SABR	Fri, Sep 25, 2020	5.82	6.08	5.66	6.05
1622	NASDAQ	SABR	Thu, Sep 24, 2020	5.73	5.82	5.50	5.67
1621	NASDAQ	SABR	Wed, Sep 23, 2020	6.15	6.28	5.81	5.82
1620	NASDAQ	SABR	Tue, Sep 22, 2020	6.41	6.44	5.91	6.12
1619	NASDAQ	SABR	Mon, Sep 21, 2020	6.76	6.79	6.20	6.31
1618	NASDAQ	SABR	Fri, Sep 18, 2020	6.91	7.07	6.72	6.92
1617	NASDAQ	SABR	Thu, Sep 17, 2020	6.82	6.95	6.76	6.93
1616	NASDAQ	SABR	Wed, Sep 16, 2020	6.77	7.18	6.64	7.00
1615	NASDAQ	SABR	Tue, Sep 15, 2020	6.86	7.21	6.68	6.71
1614	NASDAQ	SABR	Mon, Sep 14, 2020	7.01	7.05	6.76	6.77
1613	NASDAQ	SABR	Fri, Sep 11, 2020	7.37	7.42	6.84	6.89
1612	NASDAQ	SABR	Thu, Sep 10, 2020	7.54	7.89	7.33	7.35
1611	NASDAQ	SABR	Wed, Sep 9, 2020	7.68	7.68	7.28	7.51
1610	NASDAQ	SABR	Tue, Sep 8, 2020	7.45	7.73	7.35	7.65
1609	NASDAQ	SABR	Fri, Sep 4, 2020	7.46	7.66	7.19	7.60
1608	NASDAQ	SABR	Thu, Sep 3, 2020	7.25	7.75	7.16	7.38
1607	NASDAQ	SABR	Wed, Sep 2, 2020	6.70	7.34	6.66	7.23
1606	NASDAQ	SABR	Tue, Sep 1, 2020	6.94	6.94	6.60	6.60
1605	NASDAQ	SABR	Mon, Aug 31, 2020	7.36	7.36	6.87	6.99
1604	NASDAQ	SABR	Fri, Aug 28, 2020	7.10	7.39	7.07	7.35
1603	NASDAQ	SABR	Thu, Aug 27, 2020	7.08	7.31	6.97	7.01
1602	NASDAQ	SABR	Wed, Aug 26, 2020	7.00	7.10	6.93	6.96
1601	NASDAQ	SABR	Tue, Aug 25, 2020	7.09	7.13	6.81	7.02
1600	NASDAQ	SABR	Mon, Aug 24, 2020	6.90	7.17	6.68	7.05
1599	NASDAQ	SABR	Fri, Aug 21, 2020	6.78	6.96	6.67	6.76
1598	NASDAQ	SABR	Thu, Aug 20, 2020	6.89	7.09	6.80	6.81
1597	NASDAQ	SABR	Wed, Aug 19, 2020	6.84	7.36	6.64	7.02
1596	NASDAQ	SABR	Tue, Aug 18, 2020	8.10	8.10	7.79	7.89
1595	NASDAQ	SABR	Mon, Aug 17, 2020	8.07	8.13	7.85	8.05
1594	NASDAQ	SABR	Fri, Aug 14, 2020	7.95	8.21	7.90	8.06
1593	NASDAQ	SABR	Thu, Aug 13, 2020	8.32	8.36	7.98	8.00
1592	NASDAQ	SABR	Wed, Aug 12, 2020	8.62	8.70	8.25	8.42
1591	NASDAQ	SABR	Tue, Aug 11, 2020	8.32	8.94	8.22	8.53
1590	NASDAQ	SABR	Mon, Aug 10, 2020	7.70	8.10	7.55	8.02
1589	NASDAQ	SABR	Fri, Aug 7, 2020	7.68	7.91	7.43	7.64
1588	NASDAQ	SABR	Thu, Aug 6, 2020	8.21	8.37	8.03	8.28
1587	NASDAQ	SABR	Wed, Aug 5, 2020	8.07	8.22	7.87	8.18
1586	NASDAQ	SABR	Tue, Aug 4, 2020	7.62	8.03	7.61	7.95
1585	NASDAQ	SABR	Mon, Aug 3, 2020	7.58	7.72	7.33	7.64
1584	NASDAQ	SABR	Fri, Jul 31, 2020	7.67	7.67	7.40	7.56
1583	NASDAQ	SABR	Thu, Jul 30, 2020	7.49	7.80	7.37	7.71
1582	NASDAQ	SABR	Wed, Jul 29, 2020	7.52	7.70	7.50	7.69
1581	NASDAQ	SABR	Tue, Jul 28, 2020	7.40	7.67	7.33	7.51
1580	NASDAQ	SABR	Mon, Jul 27, 2020	7.50	7.50	7.19	7.40
1579	NASDAQ	SABR	Fri, Jul 24, 2020	7.67	7.67	7.41	7.44
1578	NASDAQ	SABR	Thu, Jul 23, 2020	7.86	7.98	7.66	7.74
1577	NASDAQ	SABR	Wed, Jul 22, 2020	7.71	8.01	7.71	7.93
1576	NASDAQ	SABR	Tue, Jul 21, 2020	7.69	7.99	7.65	7.85
1575	NASDAQ	SABR	Mon, Jul 20, 2020	7.72	7.80	7.48	7.55
1574	NASDAQ	SABR	Fri, Jul 17, 2020	8.20	8.30	7.75	7.75
1573	NASDAQ	SABR	Thu, Jul 16, 2020	8.36	8.46	8.11	8.15
1572	NASDAQ	SABR	Wed, Jul 15, 2020	7.86	8.64	7.84	8.60
1571	NASDAQ	SABR	Tue, Jul 14, 2020	7.61	7.69	7.49	7.58
1570	NASDAQ	SABR	Mon, Jul 13, 2020	8.25	8.27	7.69	7.73
1569	NASDAQ	SABR	Fri, Jul 10, 2020	7.63	8.24	7.47	8.21
1568	NASDAQ	SABR	Thu, Jul 9, 2020	8.01	8.04	7.50	7.72
1567	NASDAQ	SABR	Wed, Jul 8, 2020	7.66	8.11	7.56	8.10
1566	NASDAQ	SABR	Tue, Jul 7, 2020	8.00	8.05	7.63	7.66
1565	NASDAQ	SABR	Mon, Jul 6, 2020	8.25	8.35	7.94	8.11
1564	NASDAQ	SABR	Thu, Jul 2, 2020	8.70	8.80	7.95	8.06
1563	NASDAQ	SABR	Wed, Jul 1, 2020	8.13	8.62	8.09	8.29
1562	NASDAQ	SABR	Tue, Jun 30, 2020	7.84	8.21	7.78	8.06
1561	NASDAQ	SABR	Mon, Jun 29, 2020	7.75	8.00	7.42	7.94
1560	NASDAQ	SABR	Fri, Jun 26, 2020	7.99	8.12	7.47	7.57
1559	NASDAQ	SABR	Thu, Jun 25, 2020	7.77	8.06	7.52	8.05
1558	NASDAQ	SABR	Wed, Jun 24, 2020	8.25	8.31	7.61	7.97
1557	NASDAQ	SABR	Tue, Jun 23, 2020	8.18	8.53	8.02	8.46
1556	NASDAQ	SABR	Mon, Jun 22, 2020	8.09	8.13	7.70	8.06
1555	NASDAQ	SABR	Fri, Jun 19, 2020	8.63	8.84	8.09	8.13
1554	NASDAQ	SABR	Thu, Jun 18, 2020	8.34	8.55	8.16	8.48
1553	NASDAQ	SABR	Wed, Jun 17, 2020	8.94	9.05	8.53	8.55
1552	NASDAQ	SABR	Tue, Jun 16, 2020	9.14	9.20	8.73	9.17
1551	NASDAQ	SABR	Mon, Jun 15, 2020	8.02	8.54	7.87	8.48
1550	NASDAQ	SABR	Fri, Jun 12, 2020	8.70	8.73	7.99	8.51
1549	NASDAQ	SABR	Thu, Jun 11, 2020	7.94	8.58	7.79	7.81
1548	NASDAQ	SABR	Wed, Jun 10, 2020	9.64	9.64	8.94	9.16
1547	NASDAQ	SABR	Tue, Jun 9, 2020	9.85	9.99	9.31	9.56
1546	NASDAQ	SABR	Mon, Jun 8, 2020	11.48	11.50	10.14	10.24
1545	NASDAQ	SABR	Fri, Jun 5, 2020	10.56	11.49	9.90	10.35
1544	NASDAQ	SABR	Thu, Jun 4, 2020	9.09	9.12	8.31	9.02
1543	NASDAQ	SABR	Wed, Jun 3, 2020	7.92	8.77	7.90	8.66
1542	NASDAQ	SABR	Tue, Jun 2, 2020	7.70	7.75	7.36	7.68
1541	NASDAQ	SABR	Mon, Jun 1, 2020	6.98	7.71	6.88	7.50
1540	NASDAQ	SABR	Fri, May 29, 2020	7.27	7.41	6.91	6.97
1539	NASDAQ	SABR	Thu, May 28, 2020	8.16	8.26	7.35	7.38
1538	NASDAQ	SABR	Wed, May 27, 2020	8.65	8.89	8.02	8.18
1537	NASDAQ	SABR	Tue, May 26, 2020	7.74	8.39	7.53	8.10
1536	NASDAQ	SABR	Fri, May 22, 2020	7.01	7.33	6.85	7.25
1535	NASDAQ	SABR	Thu, May 21, 2020	6.91	7.12	6.81	6.90
1534	NASDAQ	SABR	Wed, May 20, 2020	6.76	7.21	6.76	6.80
1533	NASDAQ	SABR	Tue, May 19, 2020	6.67	6.99	6.25	6.62
1532	NASDAQ	SABR	Mon, May 18, 2020	6.01	6.80	5.99	6.68
1531	NASDAQ	SABR	Fri, May 15, 2020	5.60	5.80	5.53	5.55
1530	NASDAQ	SABR	Thu, May 14, 2020	5.64	5.94	5.33	5.69
1529	NASDAQ	SABR	Wed, May 13, 2020	6.33	6.33	5.70	5.84
1528	NASDAQ	SABR	Tue, May 12, 2020	6.67	6.82	6.40	6.44
1527	NASDAQ	SABR	Mon, May 11, 2020	6.75	6.76	6.28	6.69
1526	NASDAQ	SABR	Fri, May 8, 2020	6.75	6.92	6.12	6.73
1525	NASDAQ	SABR	Thu, May 7, 2020	6.56	6.90	6.56	6.68
1524	NASDAQ	SABR	Wed, May 6, 2020	6.75	6.84	6.42	6.46
1523	NASDAQ	SABR	Tue, May 5, 2020	7.04	7.26	6.64	6.68
1522	NASDAQ	SABR	Mon, May 4, 2020	6.49	6.85	6.34	6.80
1521	NASDAQ	SABR	Fri, May 1, 2020	6.87	7.11	6.61	7.00
1520	NASDAQ	SABR	Thu, Apr 30, 2020	7.25	7.55	7.02	7.27
1519	NASDAQ	SABR	Wed, Apr 29, 2020	6.55	7.52	6.51	7.40
1518	NASDAQ	SABR	Tue, Apr 28, 2020	6.46	6.74	6.20	6.22
1517	NASDAQ	SABR	Mon, Apr 27, 2020	5.65	6.16	5.51	6.13
1516	NASDAQ	SABR	Fri, Apr 24, 2020	5.81	5.85	5.40	5.59
1515	NASDAQ	SABR	Thu, Apr 23, 2020	5.60	5.93	5.52	5.79
1514	NASDAQ	SABR	Wed, Apr 22, 2020	5.73	5.78	5.45	5.55
1513	NASDAQ	SABR	Tue, Apr 21, 2020	5.49	5.69	5.37	5.57
1512	NASDAQ	SABR	Mon, Apr 20, 2020	5.85	5.89	5.58	5.69
1511	NASDAQ	SABR	Fri, Apr 17, 2020	6.17	6.25	5.91	6.00
1510	NASDAQ	SABR	Thu, Apr 16, 2020	6.20	6.28	5.72	5.77
1509	NASDAQ	SABR	Wed, Apr 15, 2020	5.79	6.29	5.60	6.24
1508	NASDAQ	SABR	Tue, Apr 14, 2020	6.41	6.44	5.83	6.08
1507	NASDAQ	SABR	Mon, Apr 13, 2020	6.15	6.19	5.25	5.95
1506	NASDAQ	SABR	Thu, Apr 9, 2020	6.59	7.47	6.59	7.00
1505	NASDAQ	SABR	Wed, Apr 8, 2020	6.06	6.42	5.78	6.27
1504	NASDAQ	SABR	Tue, Apr 7, 2020	6.35	6.74	5.73	5.80
1503	NASDAQ	SABR	Mon, Apr 6, 2020	4.67	5.57	4.65	5.53
1502	NASDAQ	SABR	Fri, Apr 3, 2020	4.71	4.77	4.27	4.29
1501	NASDAQ	SABR	Thu, Apr 2, 2020	5.00	5.33	4.49	4.58
1500	NASDAQ	SABR	Wed, Apr 1, 2020	5.57	5.65	4.87	4.96
1499	NASDAQ	SABR	Tue, Mar 31, 2020	6.23	6.31	5.84	5.93
1498	NASDAQ	SABR	Mon, Mar 30, 2020	5.91	6.26	5.78	6.23
1497	NASDAQ	SABR	Fri, Mar 27, 2020	5.92	6.14	5.63	6.09
1496	NASDAQ	SABR	Thu, Mar 26, 2020	6.00	7.00	5.80	6.26
1495	NASDAQ	SABR	Wed, Mar 25, 2020	5.37	6.43	5.28	5.94
1494	NASDAQ	SABR	Tue, Mar 24, 2020	4.85	4.93	4.00	4.68
1493	NASDAQ	SABR	Mon, Mar 23, 2020	3.61	4.45	3.30	3.65
1492	NASDAQ	SABR	Fri, Mar 20, 2020	4.15	4.40	3.31	3.31
1491	NASDAQ	SABR	Thu, Mar 19, 2020	5.10	5.11	3.79	3.82
1490	NASDAQ	SABR	Wed, Mar 18, 2020	6.81	7.04	4.74	5.18
1489	NASDAQ	SABR	Tue, Mar 17, 2020	6.76	7.67	5.92	7.60
1488	NASDAQ	SABR	Mon, Mar 16, 2020	7.30	7.55	6.42	6.44
1487	NASDAQ	SABR	Fri, Mar 13, 2020	8.92	8.99	7.55	8.33
1486	NASDAQ	SABR	Thu, Mar 12, 2020	8.21	8.56	6.99	8.24
1485	NASDAQ	SABR	Wed, Mar 11, 2020	10.06	10.12	9.06	9.18
1484	NASDAQ	SABR	Tue, Mar 10, 2020	9.50	10.52	9.41	10.52
1483	NASDAQ	SABR	Mon, Mar 9, 2020	9.30	9.60	8.99	9.04
1482	NASDAQ	SABR	Fri, Mar 6, 2020	10.30	10.92	9.89	10.15
1481	NASDAQ	SABR	Thu, Mar 5, 2020	12.59	12.79	10.59	10.74
1480	NASDAQ	SABR	Wed, Mar 4, 2020	13.25	13.26	12.74	13.10
1479	NASDAQ	SABR	Tue, Mar 3, 2020	13.42	13.52	12.84	13.01
1478	NASDAQ	SABR	Mon, Mar 2, 2020	13.86	13.86	13.05	13.42
1477	NASDAQ	SABR	Fri, Feb 28, 2020	14.23	14.26	13.49	13.62
1476	NASDAQ	SABR	Thu, Feb 27, 2020	15.74	16.08	14.49	14.50
1475	NASDAQ	SABR	Wed, Feb 26, 2020	17.25	17.47	15.75	16.15
1474	NASDAQ	SABR	Tue, Feb 25, 2020	20.58	20.59	19.13	19.25
1473	NASDAQ	SABR	Mon, Feb 24, 2020	21.22	21.27	20.57	20.58
1472	NASDAQ	SABR	Fri, Feb 21, 2020	22.12	22.15	21.71	21.88
1471	NASDAQ	SABR	Thu, Feb 20, 2020	22.28	22.41	22.04	22.25
1470	NASDAQ	SABR	Wed, Feb 19, 2020	22.05	22.50	22.04	22.36
1469	NASDAQ	SABR	Tue, Feb 18, 2020	22.02	22.17	21.93	22.05
1468	NASDAQ	SABR	Fri, Feb 14, 2020	22.30	22.35	21.98	22.04
1467	NASDAQ	SABR	Thu, Feb 13, 2020	22.07	22.29	22.05	22.25
1466	NASDAQ	SABR	Wed, Feb 12, 2020	22.17	22.35	22.00	22.21
1465	NASDAQ	SABR	Tue, Feb 11, 2020	21.82	22.09	21.70	22.06
1464	NASDAQ	SABR	Mon, Feb 10, 2020	21.67	21.73	21.44	21.72
1463	NASDAQ	SABR	Fri, Feb 7, 2020	22.53	22.53	21.73	21.75
1462	NASDAQ	SABR	Thu, Feb 6, 2020	22.54	22.83	22.49	22.55
1461	NASDAQ	SABR	Wed, Feb 5, 2020	22.54	22.72	22.39	22.44
1460	NASDAQ	SABR	Tue, Feb 4, 2020	21.91	22.54	21.85	22.34
1459	NASDAQ	SABR	Mon, Feb 3, 2020	21.56	21.86	21.49	21.80
1458	NASDAQ	SABR	Fri, Jan 31, 2020	21.75	22.01	21.50	21.54
1457	NASDAQ	SABR	Thu, Jan 30, 2020	21.56	21.84	21.24	21.80
1456	NASDAQ	SABR	Wed, Jan 29, 2020	22.23	22.43	21.74	21.74
1455	NASDAQ	SABR	Tue, Jan 28, 2020	22.24	22.45	22.22	22.25
1454	NASDAQ	SABR	Mon, Jan 27, 2020	22.46	22.46	22.16	22.23
1453	NASDAQ	SABR	Fri, Jan 24, 2020	22.83	22.99	22.46	22.68
1452	NASDAQ	SABR	Thu, Jan 23, 2020	22.23	22.81	22.15	22.73
1451	NASDAQ	SABR	Wed, Jan 22, 2020	22.60	22.92	22.10	22.30
1450	NASDAQ	SABR	Tue, Jan 21, 2020	23.11	23.12	22.50	22.60
1449	NASDAQ	SABR	Fri, Jan 17, 2020	23.17	23.25	22.85	23.12
1448	NASDAQ	SABR	Thu, Jan 16, 2020	22.81	23.16	22.74	23.12
1447	NASDAQ	SABR	Wed, Jan 15, 2020	22.32	22.67	22.28	22.60
1446	NASDAQ	SABR	Tue, Jan 14, 2020	22.48	22.57	22.30	22.36
1445	NASDAQ	SABR	Mon, Jan 13, 2020	22.41	22.73	22.21	22.48
1444	NASDAQ	SABR	Fri, Jan 10, 2020	22.79	22.94	22.35	22.48
1443	NASDAQ	SABR	Thu, Jan 9, 2020	22.78	22.90	22.70	22.74
1442	NASDAQ	SABR	Wed, Jan 8, 2020	22.54	22.72	22.38	22.64
1441	NASDAQ	SABR	Tue, Jan 7, 2020	22.74	22.76	22.39	22.60
1440	NASDAQ	SABR	Mon, Jan 6, 2020	22.58	22.88	22.43	22.72
1439	NASDAQ	SABR	Fri, Jan 3, 2020	22.55	22.81	22.55	22.77
1438	NASDAQ	SABR	Thu, Jan 2, 2020	22.65	22.76	22.47	22.75
1437	NASDAQ	SABR	Tue, Dec 31, 2019	22.40	22.61	22.40	22.44
1436	NASDAQ	SABR	Mon, Dec 30, 2019	22.86	22.86	22.44	22.48
1435	NASDAQ	SABR	Fri, Dec 27, 2019	22.75	22.90	22.67	22.85
1434	NASDAQ	SABR	Thu, Dec 26, 2019	22.77	22.84	22.59	22.65
1433	NASDAQ	SABR	Tue, Dec 24, 2019	22.71	22.77	22.62	22.69
1432	NASDAQ	SABR	Mon, Dec 23, 2019	22.96	22.97	22.71	22.75
1431	NASDAQ	SABR	Fri, Dec 20, 2019	22.78	23.07	22.70	22.97
1430	NASDAQ	SABR	Thu, Dec 19, 2019	22.55	22.89	22.46	22.71
1429	NASDAQ	SABR	Wed, Dec 18, 2019	22.63	22.71	22.49	22.66
1428	NASDAQ	SABR	Tue, Dec 17, 2019	22.76	22.77	22.54	22.58
1427	NASDAQ	SABR	Mon, Dec 16, 2019	22.58	22.81	22.39	22.70
1426	NASDAQ	SABR	Fri, Dec 13, 2019	22.46	22.74	22.30	22.53
1425	NASDAQ	SABR	Thu, Dec 12, 2019	22.18	22.49	22.09	22.40
1424	NASDAQ	SABR	Wed, Dec 11, 2019	22.15	22.31	22.03	22.18
1423	NASDAQ	SABR	Tue, Dec 10, 2019	22.45	22.45	22.15	22.17
1422	NASDAQ	SABR	Mon, Dec 9, 2019	22.59	22.59	22.24	22.43
1421	NASDAQ	SABR	Fri, Dec 6, 2019	22.34	22.61	22.28	22.54
1420	NASDAQ	SABR	Thu, Dec 5, 2019	22.40	22.56	22.01	22.13
1419	NASDAQ	SABR	Wed, Dec 4, 2019	22.46	22.64	22.32	22.39
1418	NASDAQ	SABR	Tue, Dec 3, 2019	22.27	22.51	21.98	22.47
1417	NASDAQ	SABR	Mon, Dec 2, 2019	22.52	22.52	22.08	22.44
1416	NASDAQ	SABR	Fri, Nov 29, 2019	22.63	22.63	22.36	22.43
1415	NASDAQ	SABR	Wed, Nov 27, 2019	22.54	22.68	22.45	22.67
1414	NASDAQ	SABR	Tue, Nov 26, 2019	22.07	22.60	22.00	22.50
1413	NASDAQ	SABR	Mon, Nov 25, 2019	22.03	22.25	22.01	22.10
1412	NASDAQ	SABR	Fri, Nov 22, 2019	22.03	22.16	21.73	21.94
1411	NASDAQ	SABR	Thu, Nov 21, 2019	22.34	22.40	22.01	22.02
1410	NASDAQ	SABR	Wed, Nov 20, 2019	22.49	22.64	22.19	22.27
1409	NASDAQ	SABR	Tue, Nov 19, 2019	22.40	22.57	22.26	22.48
1408	NASDAQ	SABR	Mon, Nov 18, 2019	22.53	22.53	22.33	22.39
1407	NASDAQ	SABR	Fri, Nov 15, 2019	22.47	22.56	22.37	22.53
1406	NASDAQ	SABR	Thu, Nov 14, 2019	22.63	22.75	22.20	22.42
1405	NASDAQ	SABR	Wed, Nov 13, 2019	22.32	22.73	22.27	22.71
1404	NASDAQ	SABR	Tue, Nov 12, 2019	22.52	22.66	22.31	22.42
1403	NASDAQ	SABR	Mon, Nov 11, 2019	22.51	22.66	22.48	22.54
1402	NASDAQ	SABR	Fri, Nov 8, 2019	22.46	22.68	22.45	22.65
1401	NASDAQ	SABR	Thu, Nov 7, 2019	22.50	22.72	22.28	22.60
1400	NASDAQ	SABR	Wed, Nov 6, 2019	22.37	22.48	22.23	22.45
1399	NASDAQ	SABR	Tue, Nov 5, 2019	22.47	22.71	22.25	22.30
1398	NASDAQ	SABR	Mon, Nov 4, 2019	22.86	23.01	22.35	22.43
1397	NASDAQ	SABR	Fri, Nov 1, 2019	23.46	23.56	22.22	22.75
1396	NASDAQ	SABR	Thu, Oct 31, 2019	21.93	23.86	21.57	23.48
1395	NASDAQ	SABR	Wed, Oct 30, 2019	22.17	22.17	21.79	22.04
1394	NASDAQ	SABR	Tue, Oct 29, 2019	22.08	22.42	22.03	22.17
1393	NASDAQ	SABR	Mon, Oct 28, 2019	21.91	22.12	21.75	22.08
1392	NASDAQ	SABR	Fri, Oct 25, 2019	21.30	21.82	21.13	21.81
1391	NASDAQ	SABR	Thu, Oct 24, 2019	21.33	21.44	21.08	21.33
1390	NASDAQ	SABR	Wed, Oct 23, 2019	21.37	21.37	21.04	21.30
1389	NASDAQ	SABR	Tue, Oct 22, 2019	21.36	21.46	21.05	21.08
1388	NASDAQ	SABR	Mon, Oct 21, 2019	20.95	21.42	20.95	21.31
1387	NASDAQ	SABR	Fri, Oct 18, 2019	21.28	21.33	20.75	20.90
1386	NASDAQ	SABR	Thu, Oct 17, 2019	21.23	21.41	21.04	21.40
1385	NASDAQ	SABR	Wed, Oct 16, 2019	21.56	21.58	21.04	21.32
1384	NASDAQ	SABR	Tue, Oct 15, 2019	21.34	21.51	21.15	21.45
1383	NASDAQ	SABR	Mon, Oct 14, 2019	21.34	21.46	21.24	21.34
1382	NASDAQ	SABR	Fri, Oct 11, 2019	21.52	21.73	21.44	21.46
1381	NASDAQ	SABR	Thu, Oct 10, 2019	21.20	21.32	21.03	21.23
1380	NASDAQ	SABR	Wed, Oct 9, 2019	21.20	21.36	21.16	21.20
1379	NASDAQ	SABR	Tue, Oct 8, 2019	21.37	21.97	21.06	21.22
1378	NASDAQ	SABR	Mon, Oct 7, 2019	21.62	21.72	21.49	21.54
1377	NASDAQ	SABR	Fri, Oct 4, 2019	21.74	21.93	21.56	21.65
1376	NASDAQ	SABR	Thu, Oct 3, 2019	21.97	21.98	21.43	21.63
1375	NASDAQ	SABR	Wed, Oct 2, 2019	21.99	22.01	21.54	21.93
1374	NASDAQ	SABR	Tue, Oct 1, 2019	22.44	22.59	22.19	22.25
1373	NASDAQ	SABR	Mon, Sep 30, 2019	22.21	22.45	22.12	22.40
1372	NASDAQ	SABR	Fri, Sep 27, 2019	22.97	23.04	22.07	22.18
1371	NASDAQ	SABR	Thu, Sep 26, 2019	23.09	23.16	22.78	22.82
1370	NASDAQ	SABR	Wed, Sep 25, 2019	22.82	23.11	22.70	23.05
1369	NASDAQ	SABR	Tue, Sep 24, 2019	23.03	23.14	22.72	22.85
1368	NASDAQ	SABR	Mon, Sep 23, 2019	23.13	23.31	22.95	22.96
1367	NASDAQ	SABR	Fri, Sep 20, 2019	23.03	23.26	22.99	23.11
1366	NASDAQ	SABR	Thu, Sep 19, 2019	23.11	23.18	22.96	23.01
1365	NASDAQ	SABR	Wed, Sep 18, 2019	23.32	23.32	22.97	23.25
1364	NASDAQ	SABR	Tue, Sep 17, 2019	23.04	23.31	23.02	23.27
1363	NASDAQ	SABR	Mon, Sep 16, 2019	23.38	23.51	23.00	23.06
1362	NASDAQ	SABR	Fri, Sep 13, 2019	23.48	23.64	23.30	23.52
1361	NASDAQ	SABR	Thu, Sep 12, 2019	23.54	23.81	23.40	23.46
1360	NASDAQ	SABR	Wed, Sep 11, 2019	23.64	23.68	23.32	23.42
1359	NASDAQ	SABR	Tue, Sep 10, 2019	23.58	23.71	22.98	23.57
1358	NASDAQ	SABR	Mon, Sep 9, 2019	23.61	23.72	23.42	23.68
1357	NASDAQ	SABR	Fri, Sep 6, 2019	23.84	23.88	23.45	23.52
1356	NASDAQ	SABR	Thu, Sep 5, 2019	23.47	23.87	23.37	23.74
1355	NASDAQ	SABR	Wed, Sep 4, 2019	23.59	23.67	23.23	23.33
1354	NASDAQ	SABR	Tue, Sep 3, 2019	23.57	23.68	23.24	23.31
1353	NASDAQ	SABR	Fri, Aug 30, 2019	23.72	23.87	23.53	23.64
1352	NASDAQ	SABR	Thu, Aug 29, 2019	23.37	23.63	23.20	23.55
1351	NASDAQ	SABR	Wed, Aug 28, 2019	22.99	23.30	22.79	23.20
1350	NASDAQ	SABR	Tue, Aug 27, 2019	23.42	23.60	22.99	23.00
1349	NASDAQ	SABR	Mon, Aug 26, 2019	23.41	23.56	23.09	23.34
1348	NASDAQ	SABR	Fri, Aug 23, 2019	23.91	24.01	23.08	23.16
1347	NASDAQ	SABR	Thu, Aug 22, 2019	24.11	24.13	23.72	24.02
1346	NASDAQ	SABR	Wed, Aug 21, 2019	23.93	24.14	23.69	24.00
1345	NASDAQ	SABR	Tue, Aug 20, 2019	23.91	23.91	23.61	23.74
1344	NASDAQ	SABR	Mon, Aug 19, 2019	23.96	24.06	23.70	23.93
1343	NASDAQ	SABR	Fri, Aug 16, 2019	24.12	25.44	22.90	23.72
1342	NASDAQ	SABR	Thu, Aug 15, 2019	24.28	24.28	23.76	23.95
1341	NASDAQ	SABR	Wed, Aug 14, 2019	24.56	24.76	24.09	24.19
1340	NASDAQ	SABR	Tue, Aug 13, 2019	24.60	25.06	24.59	24.94
1339	NASDAQ	SABR	Mon, Aug 12, 2019	24.71	25.02	24.55	24.69
1338	NASDAQ	SABR	Fri, Aug 9, 2019	25.07	25.25	24.83	24.92
1337	NASDAQ	SABR	Thu, Aug 8, 2019	25.05	25.22	24.90	25.13
1336	NASDAQ	SABR	Wed, Aug 7, 2019	24.55	24.97	24.41	24.83
1335	NASDAQ	SABR	Tue, Aug 6, 2019	24.80	24.90	24.47	24.74
1334	NASDAQ	SABR	Mon, Aug 5, 2019	24.55	25.04	24.52	24.73
1333	NASDAQ	SABR	Fri, Aug 2, 2019	24.61	25.11	23.88	25.02
1332	NASDAQ	SABR	Thu, Aug 1, 2019	23.95	24.87	23.40	24.40
1331	NASDAQ	SABR	Wed, Jul 31, 2019	23.74	24.05	23.39	23.51
1330	NASDAQ	SABR	Tue, Jul 30, 2019	23.65	23.74	23.46	23.70
1329	NASDAQ	SABR	Mon, Jul 29, 2019	23.81	23.91	23.57	23.79
1328	NASDAQ	SABR	Fri, Jul 26, 2019	23.63	23.89	23.61	23.82
1327	NASDAQ	SABR	Thu, Jul 25, 2019	23.61	23.74	23.43	23.54
1326	NASDAQ	SABR	Wed, Jul 24, 2019	23.31	23.68	23.12	23.65
1325	NASDAQ	SABR	Tue, Jul 23, 2019	23.14	23.44	22.41	23.42
1324	NASDAQ	SABR	Mon, Jul 22, 2019	23.14	23.27	22.98	23.00
1323	NASDAQ	SABR	Fri, Jul 19, 2019	23.23	23.38	22.99	23.07
1322	NASDAQ	SABR	Thu, Jul 18, 2019	23.04	23.26	22.77	23.21
1321	NASDAQ	SABR	Wed, Jul 17, 2019	23.13	23.30	23.06	23.06
1320	NASDAQ	SABR	Tue, Jul 16, 2019	23.15	23.32	23.10	23.18
1319	NASDAQ	SABR	Mon, Jul 15, 2019	23.25	23.26	23.05	23.18
1318	NASDAQ	SABR	Fri, Jul 12, 2019	22.92	23.24	22.87	23.21
1317	NASDAQ	SABR	Thu, Jul 11, 2019	22.98	23.11	22.73	22.91
1316	NASDAQ	SABR	Wed, Jul 10, 2019	23.16	23.20	22.86	22.93
1315	NASDAQ	SABR	Tue, Jul 9, 2019	22.85	23.01	22.82	22.98
1314	NASDAQ	SABR	Mon, Jul 8, 2019	23.02	23.11	22.93	23.01
1313	NASDAQ	SABR	Fri, Jul 5, 2019	22.95	23.15	22.65	23.13
1312	NASDAQ	SABR	Wed, Jul 3, 2019	22.86	23.05	22.75	23.01
1311	NASDAQ	SABR	Tue, Jul 2, 2019	22.83	22.98	22.65	22.83
1310	NASDAQ	SABR	Mon, Jul 1, 2019	22.53	22.96	22.30	22.84
1309	NASDAQ	SABR	Fri, Jun 28, 2019	22.43	22.66	21.51	22.20
1308	NASDAQ	SABR	Thu, Jun 27, 2019	22.41	22.57	22.27	22.38
1307	NASDAQ	SABR	Wed, Jun 26, 2019	22.76	22.76	22.23	22.26
1306	NASDAQ	SABR	Tue, Jun 25, 2019	22.81	22.89	22.54	22.61
1305	NASDAQ	SABR	Mon, Jun 24, 2019	22.88	23.07	22.70	22.73
1304	NASDAQ	SABR	Fri, Jun 21, 2019	22.92	23.12	22.81	22.86
1303	NASDAQ	SABR	Thu, Jun 20, 2019	23.12	23.46	22.92	23.00
1302	NASDAQ	SABR	Wed, Jun 19, 2019	20.85	23.61	20.77	23.02
1301	NASDAQ	SABR	Tue, Jun 18, 2019	22.62	23.11	22.53	22.79
1300	NASDAQ	SABR	Mon, Jun 17, 2019	22.25	22.48	22.16	22.43
1299	NASDAQ	SABR	Fri, Jun 14, 2019	22.24	22.42	22.13	22.29
1298	NASDAQ	SABR	Thu, Jun 13, 2019	22.16	22.37	21.99	22.28
1297	NASDAQ	SABR	Wed, Jun 12, 2019	21.96	22.02	21.87	22.00
1296	NASDAQ	SABR	Tue, Jun 11, 2019	21.98	22.02	21.74	21.96
1295	NASDAQ	SABR	Mon, Jun 10, 2019	21.77	21.94	21.75	21.82
1294	NASDAQ	SABR	Fri, Jun 7, 2019	21.32	21.64	21.25	21.62
1293	NASDAQ	SABR	Thu, Jun 6, 2019	21.01	21.09	20.87	21.00
1292	NASDAQ	SABR	Wed, Jun 5, 2019	21.05	21.24	20.87	21.08
1291	NASDAQ	SABR	Tue, Jun 4, 2019	20.55	21.07	20.38	21.06
1290	NASDAQ	SABR	Mon, Jun 3, 2019	20.26	20.47	20.14	20.31
1289	NASDAQ	SABR	Fri, May 31, 2019	20.25	20.38	20.01	20.28
1288	NASDAQ	SABR	Thu, May 30, 2019	20.35	20.62	20.30	20.43
1287	NASDAQ	SABR	Wed, May 29, 2019	20.12	20.44	19.99	20.35
1286	NASDAQ	SABR	Tue, May 28, 2019	19.84	20.15	19.78	20.12
1285	NASDAQ	SABR	Fri, May 24, 2019	19.81	19.92	19.68	19.76
1284	NASDAQ	SABR	Thu, May 23, 2019	19.63	19.77	19.44	19.72
1283	NASDAQ	SABR	Wed, May 22, 2019	19.87	19.98	19.63	19.72
1282	NASDAQ	SABR	Tue, May 21, 2019	19.62	20.25	19.61	20.01
1281	NASDAQ	SABR	Mon, May 20, 2019	19.53	19.67	19.41	19.46
1280	NASDAQ	SABR	Fri, May 17, 2019	19.80	20.07	19.74	19.74
1279	NASDAQ	SABR	Thu, May 16, 2019	19.91	20.13	19.88	19.99
1278	NASDAQ	SABR	Wed, May 15, 2019	19.74	20.03	19.66	19.94
1277	NASDAQ	SABR	Tue, May 14, 2019	20.03	20.09	19.48	19.88
1276	NASDAQ	SABR	Mon, May 13, 2019	20.18	20.41	19.86	19.97
1275	NASDAQ	SABR	Fri, May 10, 2019	20.49	20.71	20.13	20.56
1274	NASDAQ	SABR	Thu, May 9, 2019	20.57	20.73	20.30	20.58
1273	NASDAQ	SABR	Wed, May 8, 2019	20.92	21.03	20.74	20.81
1272	NASDAQ	SABR	Tue, May 7, 2019	21.00	21.23	20.67	20.92
1271	NASDAQ	SABR	Mon, May 6, 2019	21.49	21.59	20.68	21.25
1270	NASDAQ	SABR	Fri, May 3, 2019	21.57	21.91	21.55	21.90
1269	NASDAQ	SABR	Thu, May 2, 2019	20.93	21.57	20.81	21.55
1268	NASDAQ	SABR	Wed, May 1, 2019	20.66	21.15	20.45	20.89
1267	NASDAQ	SABR	Tue, Apr 30, 2019	22.97	23.24	20.54	20.76
1266	NASDAQ	SABR	Mon, Apr 29, 2019	22.94	23.04	22.69	22.86
1265	NASDAQ	SABR	Fri, Apr 26, 2019	22.68	23.27	22.57	22.92
1264	NASDAQ	SABR	Thu, Apr 25, 2019	22.46	22.76	22.24	22.69
1263	NASDAQ	SABR	Wed, Apr 24, 2019	22.23	22.64	22.20	22.50
1262	NASDAQ	SABR	Tue, Apr 23, 2019	21.93	22.28	21.89	22.23
1261	NASDAQ	SABR	Mon, Apr 22, 2019	21.77	21.99	21.76	21.80
1260	NASDAQ	SABR	Thu, Apr 18, 2019	21.96	22.02	21.76	21.93
1259	NASDAQ	SABR	Wed, Apr 17, 2019	22.11	22.19	21.91	22.00
1258	NASDAQ	SABR	Tue, Apr 16, 2019	21.98	22.11	21.83	22.09
1257	NASDAQ	SABR	Mon, Apr 15, 2019	21.88	21.91	21.68	21.86
1256	NASDAQ	SABR	Fri, Apr 12, 2019	22.00	22.00	21.74	21.88
1255	NASDAQ	SABR	Thu, Apr 11, 2019	21.90	22.00	21.81	21.89
1254	NASDAQ	SABR	Wed, Apr 10, 2019	21.62	21.96	21.60	21.88
1253	NASDAQ	SABR	Tue, Apr 9, 2019	21.66	21.74	21.53	21.57
1252	NASDAQ	SABR	Mon, Apr 8, 2019	21.76	21.88	21.61	21.69
1251	NASDAQ	SABR	Fri, Apr 5, 2019	21.78	21.93	21.67	21.79
1250	NASDAQ	SABR	Thu, Apr 4, 2019	21.80	21.81	21.61	21.77
1249	NASDAQ	SABR	Wed, Apr 3, 2019	21.75	21.92	21.70	21.76
1248	NASDAQ	SABR	Tue, Apr 2, 2019	21.58	21.74	21.50	21.64
1247	NASDAQ	SABR	Mon, Apr 1, 2019	21.57	21.72	21.42	21.59
1246	NASDAQ	SABR	Fri, Mar 29, 2019	21.46	21.55	21.28	21.39
1245	NASDAQ	SABR	Thu, Mar 28, 2019	20.95	21.37	20.95	21.27
1244	NASDAQ	SABR	Wed, Mar 27, 2019	21.21	21.27	20.84	20.92
1243	NASDAQ	SABR	Tue, Mar 26, 2019	21.23	21.27	20.89	21.25
1242	NASDAQ	SABR	Mon, Mar 25, 2019	20.91	21.05	20.75	20.90
1241	NASDAQ	SABR	Fri, Mar 22, 2019	21.62	21.70	21.01	21.03
1240	NASDAQ	SABR	Thu, Mar 21, 2019	21.04	21.67	21.04	21.63
1239	NASDAQ	SABR	Wed, Mar 20, 2019	21.14	21.37	20.92	21.15
1238	NASDAQ	SABR	Tue, Mar 19, 2019	21.51	21.54	21.22	21.26
1237	NASDAQ	SABR	Mon, Mar 18, 2019	21.42	21.48	21.12	21.39
1236	NASDAQ	SABR	Fri, Mar 15, 2019	21.54	21.67	21.25	21.35
1235	NASDAQ	SABR	Thu, Mar 14, 2019	21.49	21.61	21.39	21.50
1234	NASDAQ	SABR	Wed, Mar 13, 2019	21.54	21.72	21.36	21.46
1233	NASDAQ	SABR	Tue, Mar 12, 2019	21.39	21.61	21.30	21.46
1232	NASDAQ	SABR	Mon, Mar 11, 2019	21.18	21.45	21.14	21.32
1231	NASDAQ	SABR	Fri, Mar 8, 2019	20.98	21.21	20.75	21.07
1230	NASDAQ	SABR	Thu, Mar 7, 2019	21.68	21.77	21.09	21.22
1229	NASDAQ	SABR	Wed, Mar 6, 2019	21.95	22.12	21.67	21.69
1228	NASDAQ	SABR	Tue, Mar 5, 2019	22.30	22.48	21.94	21.97
1227	NASDAQ	SABR	Mon, Mar 4, 2019	22.77	22.77	22.02	22.31
1226	NASDAQ	SABR	Fri, Mar 1, 2019	22.66	22.83	22.55	22.68
1225	NASDAQ	SABR	Thu, Feb 28, 2019	22.38	22.60	22.27	22.43
1224	NASDAQ	SABR	Wed, Feb 27, 2019	22.13	22.77	22.07	22.48
1223	NASDAQ	SABR	Tue, Feb 26, 2019	22.09	22.43	22.05	22.13
1222	NASDAQ	SABR	Mon, Feb 25, 2019	22.87	22.87	21.83	22.07
1221	NASDAQ	SABR	Fri, Feb 22, 2019	22.19	22.81	22.07	22.79
1220	NASDAQ	SABR	Thu, Feb 21, 2019	22.12	22.40	21.93	22.17
1219	NASDAQ	SABR	Wed, Feb 20, 2019	22.45	22.60	21.93	21.97
1218	NASDAQ	SABR	Tue, Feb 19, 2019	22.44	22.61	22.28	22.45
1217	NASDAQ	SABR	Fri, Feb 15, 2019	22.05	22.59	21.96	22.53
1216	NASDAQ	SABR	Thu, Feb 14, 2019	22.98	23.20	21.94	21.96
1215	NASDAQ	SABR	Wed, Feb 13, 2019	23.74	24.00	23.11	23.23
1214	NASDAQ	SABR	Tue, Feb 12, 2019	21.01	23.92	21.00	23.81
1213	NASDAQ	SABR	Mon, Feb 11, 2019	23.76	23.96	23.38	23.45
1212	NASDAQ	SABR	Fri, Feb 8, 2019	23.25	23.74	23.25	23.71
1211	NASDAQ	SABR	Thu, Feb 7, 2019	23.16	23.41	23.11	23.34
1210	NASDAQ	SABR	Wed, Feb 6, 2019	23.61	23.74	23.27	23.35
1209	NASDAQ	SABR	Tue, Feb 5, 2019	23.59	23.78	23.49	23.60
1208	NASDAQ	SABR	Mon, Feb 4, 2019	23.34	23.55	23.26	23.53
1207	NASDAQ	SABR	Fri, Feb 1, 2019	22.98	23.46	22.96	23.34
1206	NASDAQ	SABR	Thu, Jan 31, 2019	23.07	23.25	22.92	22.98
1205	NASDAQ	SABR	Wed, Jan 30, 2019	22.86	23.21	22.69	23.09
1204	NASDAQ	SABR	Tue, Jan 29, 2019	22.86	22.98	22.57	22.68
1203	NASDAQ	SABR	Mon, Jan 28, 2019	22.78	22.93	22.69	22.86
1202	NASDAQ	SABR	Fri, Jan 25, 2019	22.92	23.07	22.82	23.02
1201	NASDAQ	SABR	Thu, Jan 24, 2019	22.65	23.13	22.61	22.73
1200	NASDAQ	SABR	Wed, Jan 23, 2019	22.73	22.93	22.40	22.64
1199	NASDAQ	SABR	Tue, Jan 22, 2019	22.81	22.96	22.49	22.69
1198	NASDAQ	SABR	Fri, Jan 18, 2019	22.73	22.94	22.60	22.85
1197	NASDAQ	SABR	Thu, Jan 17, 2019	22.32	22.72	22.25	22.59
1196	NASDAQ	SABR	Wed, Jan 16, 2019	22.38	22.62	22.28	22.47
1195	NASDAQ	SABR	Tue, Jan 15, 2019	21.66	22.30	21.57	22.30
1194	NASDAQ	SABR	Mon, Jan 14, 2019	21.76	22.27	21.32	21.66
1193	NASDAQ	SABR	Fri, Jan 11, 2019	22.48	22.68	22.26	22.63
1192	NASDAQ	SABR	Thu, Jan 10, 2019	22.20	22.64	22.10	22.61
1191	NASDAQ	SABR	Wed, Jan 9, 2019	22.21	22.39	21.93	22.35
1190	NASDAQ	SABR	Tue, Jan 8, 2019	21.99	22.18	21.85	22.07
1189	NASDAQ	SABR	Mon, Jan 7, 2019	21.46	22.07	21.37	21.88
1188	NASDAQ	SABR	Fri, Jan 4, 2019	21.00	21.48	20.83	21.40
1187	NASDAQ	SABR	Thu, Jan 3, 2019	21.13	21.34	20.71	20.85
1186	NASDAQ	SABR	Wed, Jan 2, 2019	21.36	21.74	20.96	21.35
1185	NASDAQ	SABR	Mon, Dec 31, 2018	21.68	21.77	21.26	21.64
1184	NASDAQ	SABR	Fri, Dec 28, 2018	21.67	21.81	21.28	21.50
1183	NASDAQ	SABR	Thu, Dec 27, 2018	21.10	21.63	20.82	21.62
1182	NASDAQ	SABR	Wed, Dec 26, 2018	20.86	21.43	20.60	21.41
1181	NASDAQ	SABR	Mon, Dec 24, 2018	21.15	21.43	20.70	20.70
1180	NASDAQ	SABR	Fri, Dec 21, 2018	21.95	22.10	21.10	21.29
1179	NASDAQ	SABR	Thu, Dec 20, 2018	22.66	22.66	21.66	21.90
1178	NASDAQ	SABR	Wed, Dec 19, 2018	23.21	23.45	22.59	22.86
1177	NASDAQ	SABR	Tue, Dec 18, 2018	23.07	24.85	22.87	23.11
1176	NASDAQ	SABR	Mon, Dec 17, 2018	23.45	24.11	22.72	22.83
1175	NASDAQ	SABR	Fri, Dec 14, 2018	23.61	23.98	23.33	23.43
1174	NASDAQ	SABR	Thu, Dec 13, 2018	24.78	24.78	23.73	23.90
1173	NASDAQ	SABR	Wed, Dec 12, 2018	25.23	25.44	24.93	24.99
1172	NASDAQ	SABR	Tue, Dec 11, 2018	25.41	25.47	24.58	24.84
1171	NASDAQ	SABR	Mon, Dec 10, 2018	24.97	25.23	24.70	25.04
1170	NASDAQ	SABR	Fri, Dec 7, 2018	25.43	25.76	24.69	24.99
1169	NASDAQ	SABR	Thu, Dec 6, 2018	24.94	25.60	24.75	25.57
1168	NASDAQ	SABR	Tue, Dec 4, 2018	26.05	26.40	25.13	25.18
1167	NASDAQ	SABR	Mon, Dec 3, 2018	26.15	26.40	25.83	26.15
1166	NASDAQ	SABR	Fri, Nov 30, 2018	26.02	26.02	25.43	25.57
1165	NASDAQ	SABR	Thu, Nov 29, 2018	25.82	26.17	25.68	26.04
1164	NASDAQ	SABR	Wed, Nov 28, 2018	25.50	25.80	25.21	25.80
1163	NASDAQ	SABR	Tue, Nov 27, 2018	24.70	25.67	24.67	25.36
1162	NASDAQ	SABR	Mon, Nov 26, 2018	24.92	25.23	24.86	25.17
1161	NASDAQ	SABR	Fri, Nov 23, 2018	24.28	24.81	24.18	24.72
1160	NASDAQ	SABR	Wed, Nov 21, 2018	24.07	24.72	24.07	24.63
1159	NASDAQ	SABR	Tue, Nov 20, 2018	23.62	24.02	23.46	23.94
1158	NASDAQ	SABR	Mon, Nov 19, 2018	24.81	25.01	24.01	24.07
1157	NASDAQ	SABR	Fri, Nov 16, 2018	24.64	25.02	24.62	24.79
1156	NASDAQ	SABR	Thu, Nov 15, 2018	24.85	24.95	24.35	24.79
1155	NASDAQ	SABR	Wed, Nov 14, 2018	25.46	25.48	24.63	24.89
1154	NASDAQ	SABR	Tue, Nov 13, 2018	25.06	25.48	24.95	25.18
1153	NASDAQ	SABR	Mon, Nov 12, 2018	25.47	25.54	24.88	24.90
1152	NASDAQ	SABR	Fri, Nov 9, 2018	25.40	25.63	24.99	25.57
1151	NASDAQ	SABR	Thu, Nov 8, 2018	25.24	25.55	24.94	25.55
1150	NASDAQ	SABR	Wed, Nov 7, 2018	25.10	25.34	24.82	25.25
1149	NASDAQ	SABR	Tue, Nov 6, 2018	24.99	25.16	24.68	24.85
1148	NASDAQ	SABR	Mon, Nov 5, 2018	24.31	25.05	24.24	24.98
1147	NASDAQ	SABR	Fri, Nov 2, 2018	24.42	24.68	24.23	24.40
1146	NASDAQ	SABR	Thu, Nov 1, 2018	24.84	24.98	23.84	24.17
1145	NASDAQ	SABR	Wed, Oct 31, 2018	24.73	25.21	23.82	24.65
1144	NASDAQ	SABR	Tue, Oct 30, 2018	23.25	24.28	22.84	24.26
1143	NASDAQ	SABR	Mon, Oct 29, 2018	23.44	23.73	22.49	22.86
1142	NASDAQ	SABR	Fri, Oct 26, 2018	23.92	24.71	23.10	23.13
1141	NASDAQ	SABR	Thu, Oct 25, 2018	23.79	24.44	23.52	24.29
1140	NASDAQ	SABR	Wed, Oct 24, 2018	24.52	24.73	23.55	23.57
1139	NASDAQ	SABR	Tue, Oct 23, 2018	24.43	24.76	24.24	24.44
1138	NASDAQ	SABR	Mon, Oct 22, 2018	24.94	25.00	24.58	24.80
1137	NASDAQ	SABR	Fri, Oct 19, 2018	24.56	25.24	24.56	24.90
1136	NASDAQ	SABR	Thu, Oct 18, 2018	24.32	24.66	24.19	24.54
1135	NASDAQ	SABR	Wed, Oct 17, 2018	24.05	24.42	23.96	24.33
1134	NASDAQ	SABR	Tue, Oct 16, 2018	24.06	24.17	23.73	24.12
1133	NASDAQ	SABR	Mon, Oct 15, 2018	23.54	24.02	23.42	23.83
1132	NASDAQ	SABR	Fri, Oct 12, 2018	23.48	23.66	23.08	23.52
1131	NASDAQ	SABR	Thu, Oct 11, 2018	23.04	23.41	22.89	23.00
1130	NASDAQ	SABR	Wed, Oct 10, 2018	24.32	24.60	23.03	23.06
1129	NASDAQ	SABR	Tue, Oct 9, 2018	24.33	24.56	24.08	24.46
1128	NASDAQ	SABR	Mon, Oct 8, 2018	24.36	24.51	24.01	24.43
1127	NASDAQ	SABR	Fri, Oct 5, 2018	24.88	24.91	24.40	24.46
1126	NASDAQ	SABR	Thu, Oct 4, 2018	25.07	25.15	24.59	24.83
1125	NASDAQ	SABR	Wed, Oct 3, 2018	25.23	25.27	25.02	25.12
1124	NASDAQ	SABR	Tue, Oct 2, 2018	25.26	25.37	24.99	25.16
1123	NASDAQ	SABR	Mon, Oct 1, 2018	26.30	26.42	25.33	25.34
1122	NASDAQ	SABR	Fri, Sep 28, 2018	26.04	26.39	25.87	26.08
1121	NASDAQ	SABR	Thu, Sep 27, 2018	25.72	26.62	25.57	26.28
1120	NASDAQ	SABR	Wed, Sep 26, 2018	26.02	26.14	25.55	25.58
1119	NASDAQ	SABR	Tue, Sep 25, 2018	25.99	26.03	25.79	25.94
1118	NASDAQ	SABR	Mon, Sep 24, 2018	25.76	25.84	25.60	25.83
1117	NASDAQ	SABR	Fri, Sep 21, 2018	26.00	26.02	25.78	25.84
1116	NASDAQ	SABR	Thu, Sep 20, 2018	25.66	25.90	25.58	25.88
1115	NASDAQ	SABR	Wed, Sep 19, 2018	25.95	26.16	25.56	25.68
1114	NASDAQ	SABR	Tue, Sep 18, 2018	25.80	26.02	25.70	25.95
1113	NASDAQ	SABR	Mon, Sep 17, 2018	26.13	26.19	25.84	25.87
1112	NASDAQ	SABR	Fri, Sep 14, 2018	26.00	26.28	25.36	26.13
1111	NASDAQ	SABR	Thu, Sep 13, 2018	25.93	26.05	25.86	25.89
1110	NASDAQ	SABR	Wed, Sep 12, 2018	25.83	26.02	25.71	25.82
1109	NASDAQ	SABR	Tue, Sep 11, 2018	25.76	25.89	25.51	25.85
1108	NASDAQ	SABR	Mon, Sep 10, 2018	25.62	25.91	25.57	25.73
1107	NASDAQ	SABR	Fri, Sep 7, 2018	25.56	25.82	25.33	25.59
1106	NASDAQ	SABR	Thu, Sep 6, 2018	25.71	25.77	25.49	25.63
1105	NASDAQ	SABR	Wed, Sep 5, 2018	25.95	26.02	25.55	25.72
1104	NASDAQ	SABR	Tue, Sep 4, 2018	26.04	26.19	25.73	26.00
1103	NASDAQ	SABR	Fri, Aug 31, 2018	26.02	26.31	26.02	26.11
1102	NASDAQ	SABR	Thu, Aug 30, 2018	26.16	26.36	26.03	26.11
1101	NASDAQ	SABR	Wed, Aug 29, 2018	25.75	26.34	25.72	26.21
1100	NASDAQ	SABR	Tue, Aug 28, 2018	25.73	25.76	25.51	25.68
1099	NASDAQ	SABR	Mon, Aug 27, 2018	25.70	25.86	25.38	25.57
1098	NASDAQ	SABR	Fri, Aug 24, 2018	25.52	25.65	25.38	25.58
1097	NASDAQ	SABR	Thu, Aug 23, 2018	25.46	25.71	25.35	25.45
1096	NASDAQ	SABR	Wed, Aug 22, 2018	25.26	25.59	25.18	25.45
1095	NASDAQ	SABR	Tue, Aug 21, 2018	25.13	25.46	25.13	25.26
1094	NASDAQ	SABR	Mon, Aug 20, 2018	25.25	25.42	24.90	25.01
1093	NASDAQ	SABR	Fri, Aug 17, 2018	24.77	25.20	24.66	25.16
1092	NASDAQ	SABR	Thu, Aug 16, 2018	24.77	24.87	24.69	24.74
1091	NASDAQ	SABR	Wed, Aug 15, 2018	24.75	24.76	24.29	24.63
1090	NASDAQ	SABR	Tue, Aug 14, 2018	24.93	24.99	24.70	24.89
1089	NASDAQ	SABR	Mon, Aug 13, 2018	24.92	25.27	24.73	24.78
1088	NASDAQ	SABR	Fri, Aug 10, 2018	24.94	25.17	24.85	24.93
1087	NASDAQ	SABR	Thu, Aug 9, 2018	25.20	25.39	24.74	25.07
1086	NASDAQ	SABR	Wed, Aug 8, 2018	24.59	25.31	24.59	25.13
1085	NASDAQ	SABR	Tue, Aug 7, 2018	25.33	25.60	25.10	25.25
1084	NASDAQ	SABR	Mon, Aug 6, 2018	24.78	25.22	24.75	25.16
1083	NASDAQ	SABR	Fri, Aug 3, 2018	24.64	24.88	24.49	24.81
1082	NASDAQ	SABR	Thu, Aug 2, 2018	24.32	24.71	24.22	24.65
1081	NASDAQ	SABR	Wed, Aug 1, 2018	25.08	25.98	24.35	24.40
1080	NASDAQ	SABR	Tue, Jul 31, 2018	26.23	26.23	24.30	24.62
1079	NASDAQ	SABR	Mon, Jul 30, 2018	25.91	26.17	25.59	25.97
1078	NASDAQ	SABR	Fri, Jul 27, 2018	26.30	26.39	25.64	25.81
1077	NASDAQ	SABR	Thu, Jul 26, 2018	26.33	26.51	26.17	26.27
1076	NASDAQ	SABR	Wed, Jul 25, 2018	26.35	26.65	26.32	26.36
1075	NASDAQ	SABR	Tue, Jul 24, 2018	26.74	26.78	26.21	26.40
1074	NASDAQ	SABR	Mon, Jul 23, 2018	26.35	26.60	26.11	26.59
1073	NASDAQ	SABR	Fri, Jul 20, 2018	26.67	26.71	26.35	26.39
1072	NASDAQ	SABR	Thu, Jul 19, 2018	26.45	26.69	26.15	26.68
1071	NASDAQ	SABR	Wed, Jul 18, 2018	26.45	26.73	25.92	26.60
1070	NASDAQ	SABR	Tue, Jul 17, 2018	25.82	26.43	25.76	26.43
1069	NASDAQ	SABR	Mon, Jul 16, 2018	26.10	26.10	25.93	26.01
1068	NASDAQ	SABR	Fri, Jul 13, 2018	26.00	26.04	25.80	26.00
1067	NASDAQ	SABR	Thu, Jul 12, 2018	26.04	26.07	25.68	26.00
1066	NASDAQ	SABR	Wed, Jul 11, 2018	25.63	26.08	24.93	25.93
1065	NASDAQ	SABR	Tue, Jul 10, 2018	26.21	26.24	25.75	25.85
1064	NASDAQ	SABR	Mon, Jul 9, 2018	26.00	26.15	25.93	26.09
1063	NASDAQ	SABR	Fri, Jul 6, 2018	25.63	26.04	25.60	25.95
1062	NASDAQ	SABR	Thu, Jul 5, 2018	25.29	25.55	25.13	25.53
1061	NASDAQ	SABR	Tue, Jul 3, 2018	25.28	25.41	24.92	25.08
1060	NASDAQ	SABR	Mon, Jul 2, 2018	24.41	25.23	24.41	25.21
1059	NASDAQ	SABR	Fri, Jun 29, 2018	24.70	25.29	24.53	24.64
1058	NASDAQ	SABR	Thu, Jun 28, 2018	24.47	24.69	24.04	24.63
1057	NASDAQ	SABR	Wed, Jun 27, 2018	25.07	25.16	24.64	24.68
1056	NASDAQ	SABR	Tue, Jun 26, 2018	25.36	25.36	24.95	25.02
1055	NASDAQ	SABR	Mon, Jun 25, 2018	25.35	25.50	24.97	25.20
1054	NASDAQ	SABR	Fri, Jun 22, 2018	25.83	25.97	25.59	25.75
1053	NASDAQ	SABR	Thu, Jun 21, 2018	25.96	26.11	25.60	25.81
1052	NASDAQ	SABR	Wed, Jun 20, 2018	26.00	26.01	25.75	25.88
1051	NASDAQ	SABR	Tue, Jun 19, 2018	25.89	26.08	25.70	25.99
1050	NASDAQ	SABR	Mon, Jun 18, 2018	26.37	26.38	25.98	26.00
1049	NASDAQ	SABR	Fri, Jun 15, 2018	26.40	26.58	25.80	26.45
1048	NASDAQ	SABR	Thu, Jun 14, 2018	26.60	26.78	25.87	26.41
1047	NASDAQ	SABR	Wed, Jun 13, 2018	26.26	26.61	26.22	26.46
1046	NASDAQ	SABR	Tue, Jun 12, 2018	26.01	26.34	25.99	26.22
1045	NASDAQ	SABR	Mon, Jun 11, 2018	25.62	26.10	25.61	25.99
1044	NASDAQ	SABR	Fri, Jun 8, 2018	25.31	25.59	25.24	25.53
1043	NASDAQ	SABR	Thu, Jun 7, 2018	25.61	25.61	25.24	25.33
1042	NASDAQ	SABR	Wed, Jun 6, 2018	24.75	25.56	24.75	25.48
1041	NASDAQ	SABR	Tue, Jun 5, 2018	24.70	24.87	24.22	24.65
1040	NASDAQ	SABR	Mon, Jun 4, 2018	25.02	25.35	24.93	25.32
1039	NASDAQ	SABR	Fri, Jun 1, 2018	24.70	25.04	24.41	24.93
1038	NASDAQ	SABR	Thu, May 31, 2018	24.44	24.70	24.13	24.51
1037	NASDAQ	SABR	Wed, May 30, 2018	24.24	24.63	23.99	24.44
1036	NASDAQ	SABR	Tue, May 29, 2018	23.82	24.27	23.70	24.16
1035	NASDAQ	SABR	Fri, May 25, 2018	23.83	23.98	23.50	23.95
1034	NASDAQ	SABR	Thu, May 24, 2018	23.83	23.96	23.59	23.88
1033	NASDAQ	SABR	Wed, May 23, 2018	23.73	23.82	23.47	23.78
1032	NASDAQ	SABR	Tue, May 22, 2018	23.90	24.04	23.79	23.86
1031	NASDAQ	SABR	Mon, May 21, 2018	23.60	23.96	23.60	23.85
1030	NASDAQ	SABR	Fri, May 18, 2018	23.74	23.85	23.57	23.57
1029	NASDAQ	SABR	Thu, May 17, 2018	23.93	24.15	23.64	23.70
1028	NASDAQ	SABR	Wed, May 16, 2018	24.10	24.28	24.01	24.05
1027	NASDAQ	SABR	Tue, May 15, 2018	24.02	24.07	23.66	23.99
1026	NASDAQ	SABR	Mon, May 14, 2018	23.33	23.66	23.29	23.60
1025	NASDAQ	SABR	Fri, May 11, 2018	23.19	23.28	23.08	23.24
1024	NASDAQ	SABR	Thu, May 10, 2018	23.00	23.27	22.94	23.18
1023	NASDAQ	SABR	Wed, May 9, 2018	22.80	23.06	22.65	22.97
1022	NASDAQ	SABR	Tue, May 8, 2018	23.03	23.25	22.65	22.67
1021	NASDAQ	SABR	Mon, May 7, 2018	23.37	25.00	23.05	23.14
1020	NASDAQ	SABR	Fri, May 4, 2018	23.19	23.38	23.09	23.27
1019	NASDAQ	SABR	Thu, May 3, 2018	23.36	23.68	23.18	23.31
1018	NASDAQ	SABR	Wed, May 2, 2018	23.64	23.79	23.22	23.28
1017	NASDAQ	SABR	Tue, May 1, 2018	21.70	23.76	21.67	23.55
1016	NASDAQ	SABR	Mon, Apr 30, 2018	20.65	20.85	20.44	20.64
1015	NASDAQ	SABR	Fri, Apr 27, 2018	20.55	20.81	20.37	20.67
1014	NASDAQ	SABR	Thu, Apr 26, 2018	20.32	20.55	20.32	20.45
1013	NASDAQ	SABR	Wed, Apr 25, 2018	20.23	20.45	20.11	20.22
1012	NASDAQ	SABR	Tue, Apr 24, 2018	20.36	20.46	20.01	20.20
1011	NASDAQ	SABR	Mon, Apr 23, 2018	20.26	20.42	20.13	20.21
1010	NASDAQ	SABR	Fri, Apr 20, 2018	20.61	20.69	20.20	20.28
1009	NASDAQ	SABR	Thu, Apr 19, 2018	20.53	20.83	20.51	20.59
1008	NASDAQ	SABR	Wed, Apr 18, 2018	20.30	20.71	20.22	20.42
1007	NASDAQ	SABR	Tue, Apr 17, 2018	20.20	20.33	20.02	20.24
1006	NASDAQ	SABR	Mon, Apr 16, 2018	19.92	20.17	19.79	20.08
1005	NASDAQ	SABR	Fri, Apr 13, 2018	20.15	20.93	19.71	19.85
1004	NASDAQ	SABR	Thu, Apr 12, 2018	20.09	20.20	20.02	20.05
1003	NASDAQ	SABR	Wed, Apr 11, 2018	20.08	20.38	20.02	20.09
1002	NASDAQ	SABR	Tue, Apr 10, 2018	20.35	20.42	20.03	20.15
1001	NASDAQ	SABR	Mon, Apr 9, 2018	20.39	20.47	20.07	20.09
1000	NASDAQ	SABR	Fri, Apr 6, 2018	20.56	20.80	20.16	20.25
999	NASDAQ	SABR	Thu, Apr 5, 2018	21.09	21.18	20.70	20.73
998	NASDAQ	SABR	Wed, Apr 4, 2018	20.54	20.98	20.54	20.91
997	NASDAQ	SABR	Tue, Apr 3, 2018	20.97	21.10	20.60	20.82
996	NASDAQ	SABR	Mon, Apr 2, 2018	21.29	21.36	20.49	20.78
995	NASDAQ	SABR	Thu, Mar 29, 2018	21.40	21.61	21.24	21.45
994	NASDAQ	SABR	Wed, Mar 28, 2018	21.38	21.58	21.12	21.27
993	NASDAQ	SABR	Tue, Mar 27, 2018	22.00	22.00	21.28	21.41
992	NASDAQ	SABR	Mon, Mar 26, 2018	21.63	21.96	21.35	21.88
991	NASDAQ	SABR	Fri, Mar 23, 2018	21.60	21.78	21.24	21.26
990	NASDAQ	SABR	Thu, Mar 22, 2018	21.78	22.16	21.63	21.63
989	NASDAQ	SABR	Wed, Mar 21, 2018	22.24	22.31	21.83	22.01
988	NASDAQ	SABR	Tue, Mar 20, 2018	21.77	22.30	21.77	22.17
987	NASDAQ	SABR	Mon, Mar 19, 2018	22.05	22.33	21.87	21.96
986	NASDAQ	SABR	Fri, Mar 16, 2018	22.02	22.34	21.91	22.15
985	NASDAQ	SABR	Thu, Mar 15, 2018	22.06	22.44	21.99	22.03
984	NASDAQ	SABR	Wed, Mar 14, 2018	22.38	22.45	22.02	22.05
983	NASDAQ	SABR	Tue, Mar 13, 2018	21.95	22.45	21.77	22.23
982	NASDAQ	SABR	Mon, Mar 12, 2018	22.89	22.99	22.76	22.78
981	NASDAQ	SABR	Fri, Mar 9, 2018	22.88	22.99	22.59	22.81
980	NASDAQ	SABR	Thu, Mar 8, 2018	22.81	22.88	22.55	22.65
979	NASDAQ	SABR	Wed, Mar 7, 2018	22.80	23.27	22.67	22.80
978	NASDAQ	SABR	Tue, Mar 6, 2018	23.00	23.14	22.65	23.11
977	NASDAQ	SABR	Mon, Mar 5, 2018	22.87	23.12	22.82	22.94
976	NASDAQ	SABR	Fri, Mar 2, 2018	22.62	22.97	22.57	22.93
975	NASDAQ	SABR	Thu, Mar 1, 2018	23.03	23.20	22.49	22.70
974	NASDAQ	SABR	Wed, Feb 28, 2018	23.40	23.65	22.96	22.97
973	NASDAQ	SABR	Tue, Feb 27, 2018	23.87	23.95	23.24	23.26
972	NASDAQ	SABR	Mon, Feb 26, 2018	23.94	24.09	23.72	23.80
971	NASDAQ	SABR	Fri, Feb 23, 2018	23.50	23.81	23.38	23.81
970	NASDAQ	SABR	Thu, Feb 22, 2018	23.56	23.85	23.27	23.38
969	NASDAQ	SABR	Wed, Feb 21, 2018	23.22	23.93	23.17	23.53
968	NASDAQ	SABR	Tue, Feb 20, 2018	23.10	23.77	22.96	23.11
967	NASDAQ	SABR	Fri, Feb 16, 2018	22.77	23.82	22.70	23.26
966	NASDAQ	SABR	Thu, Feb 15, 2018	21.84	22.95	21.59	22.69
965	NASDAQ	SABR	Wed, Feb 14, 2018	19.47	21.57	19.15	21.57
964	NASDAQ	SABR	Tue, Feb 13, 2018	19.15	19.32	18.95	19.13
963	NASDAQ	SABR	Mon, Feb 12, 2018	18.69	19.34	18.52	19.26
962	NASDAQ	SABR	Fri, Feb 9, 2018	18.63	18.77	17.91	18.55
961	NASDAQ	SABR	Thu, Feb 8, 2018	19.18	19.21	18.37	18.42
960	NASDAQ	SABR	Wed, Feb 7, 2018	19.23	19.60	19.23	19.38
959	NASDAQ	SABR	Tue, Feb 6, 2018	19.33	19.50	18.82	19.21
958	NASDAQ	SABR	Mon, Feb 5, 2018	20.00	20.32	19.62	19.64
957	NASDAQ	SABR	Fri, Feb 2, 2018	20.56	20.73	20.18	20.19
956	NASDAQ	SABR	Thu, Feb 1, 2018	20.74	21.05	20.60	20.67
955	NASDAQ	SABR	Wed, Jan 31, 2018	20.74	20.87	20.67	20.77
954	NASDAQ	SABR	Tue, Jan 30, 2018	20.81	20.96	20.61	20.68
953	NASDAQ	SABR	Mon, Jan 29, 2018	21.03	21.12	20.92	20.96
952	NASDAQ	SABR	Fri, Jan 26, 2018	20.76	21.16	20.63	21.10
951	NASDAQ	SABR	Thu, Jan 25, 2018	20.53	20.76	20.25	20.74
950	NASDAQ	SABR	Wed, Jan 24, 2018	20.74	20.99	20.48	20.52
949	NASDAQ	SABR	Tue, Jan 23, 2018	20.70	20.79	20.46	20.72
948	NASDAQ	SABR	Mon, Jan 22, 2018	20.59	20.89	20.59	20.73
947	NASDAQ	SABR	Fri, Jan 19, 2018	20.60	20.70	20.53	20.67
946	NASDAQ	SABR	Thu, Jan 18, 2018	20.48	20.80	20.40	20.62
945	NASDAQ	SABR	Wed, Jan 17, 2018	20.76	20.79	20.47	20.55
944	NASDAQ	SABR	Tue, Jan 16, 2018	20.61	20.88	20.54	20.74
943	NASDAQ	SABR	Fri, Jan 12, 2018	20.64	20.64	20.40	20.53
942	NASDAQ	SABR	Thu, Jan 11, 2018	20.41	20.68	20.34	20.51
941	NASDAQ	SABR	Wed, Jan 10, 2018	20.54	20.56	20.24	20.41
940	NASDAQ	SABR	Tue, Jan 9, 2018	20.64	20.84	20.56	20.63
939	NASDAQ	SABR	Mon, Jan 8, 2018	20.42	20.82	20.21	20.63
938	NASDAQ	SABR	Fri, Jan 5, 2018	20.34	20.46	20.00	20.43
937	NASDAQ	SABR	Thu, Jan 4, 2018	21.07	21.29	20.86	20.89
936	NASDAQ	SABR	Wed, Jan 3, 2018	20.74	21.07	20.66	20.95
935	NASDAQ	SABR	Tue, Jan 2, 2018	20.64	20.88	20.52	20.65
934	NASDAQ	SABR	Fri, Dec 29, 2017	20.69	20.77	20.49	20.50
933	NASDAQ	SABR	Thu, Dec 28, 2017	20.73	20.79	20.50	20.62
932	NASDAQ	SABR	Wed, Dec 27, 2017	20.73	20.93	20.63	20.71
931	NASDAQ	SABR	Tue, Dec 26, 2017	20.54	20.91	20.54	20.79
930	NASDAQ	SABR	Fri, Dec 22, 2017	20.65	20.84	20.53	20.76
929	NASDAQ	SABR	Thu, Dec 21, 2017	20.53	20.70	20.40	20.64
928	NASDAQ	SABR	Wed, Dec 20, 2017	20.23	20.59	20.17	20.53
927	NASDAQ	SABR	Tue, Dec 19, 2017	20.45	20.52	20.25	20.29
926	NASDAQ	SABR	Mon, Dec 18, 2017	20.51	20.64	20.36	20.45
925	NASDAQ	SABR	Fri, Dec 15, 2017	20.30	20.45	20.11	20.42
924	NASDAQ	SABR	Thu, Dec 14, 2017	19.85	20.30	19.65	20.22
923	NASDAQ	SABR	Wed, Dec 13, 2017	19.89	19.97	19.80	19.86
922	NASDAQ	SABR	Tue, Dec 12, 2017	19.54	19.90	19.51	19.87
921	NASDAQ	SABR	Mon, Dec 11, 2017	19.34	19.58	19.30	19.54
920	NASDAQ	SABR	Fri, Dec 8, 2017	19.86	19.92	19.27	19.30
919	NASDAQ	SABR	Thu, Dec 7, 2017	19.16	19.81	19.16	19.72
918	NASDAQ	SABR	Wed, Dec 6, 2017	19.78	19.87	19.17	19.19
917	NASDAQ	SABR	Tue, Dec 5, 2017	19.83	19.87	19.71	19.77
916	NASDAQ	SABR	Mon, Dec 4, 2017	19.75	19.99	19.65	19.82
915	NASDAQ	SABR	Fri, Dec 1, 2017	19.87	19.89	19.27	19.62
914	NASDAQ	SABR	Thu, Nov 30, 2017	19.86	20.07	19.72	19.91
913	NASDAQ	SABR	Wed, Nov 29, 2017	19.46	19.88	19.43	19.82
912	NASDAQ	SABR	Tue, Nov 28, 2017	19.30	19.49	19.15	19.48
911	NASDAQ	SABR	Mon, Nov 27, 2017	19.30	19.30	19.04	19.19
910	NASDAQ	SABR	Fri, Nov 24, 2017	19.43	19.69	19.27	19.34
909	NASDAQ	SABR	Wed, Nov 22, 2017	19.31	19.55	19.27	19.36
908	NASDAQ	SABR	Tue, Nov 21, 2017	19.37	19.37	19.02	19.27
907	NASDAQ	SABR	Mon, Nov 20, 2017	19.57	19.65	19.17	19.33
906	NASDAQ	SABR	Fri, Nov 17, 2017	18.49	19.55	18.36	19.50
905	NASDAQ	SABR	Thu, Nov 16, 2017	18.48	18.70	18.40	18.50
904	NASDAQ	SABR	Wed, Nov 15, 2017	18.90	18.99	18.45	18.46
903	NASDAQ	SABR	Tue, Nov 14, 2017	18.95	19.02	18.55	18.96
902	NASDAQ	SABR	Mon, Nov 13, 2017	18.89	19.22	18.74	19.06
901	NASDAQ	SABR	Fri, Nov 10, 2017	18.74	18.95	18.66	18.93
900	NASDAQ	SABR	Thu, Nov 9, 2017	18.98	19.06	18.76	18.79
899	NASDAQ	SABR	Wed, Nov 8, 2017	19.12	19.33	18.90	19.07
898	NASDAQ	SABR	Tue, Nov 7, 2017	19.04	19.17	18.89	19.04
897	NASDAQ	SABR	Mon, Nov 6, 2017	18.78	19.13	18.67	19.01
896	NASDAQ	SABR	Fri, Nov 3, 2017	18.52	19.32	18.32	18.74
895	NASDAQ	SABR	Thu, Nov 2, 2017	19.61	19.73	18.46	18.53
894	NASDAQ	SABR	Wed, Nov 1, 2017	19.70	20.05	19.29	19.55
893	NASDAQ	SABR	Tue, Oct 31, 2017	18.75	20.05	18.66	19.56
892	NASDAQ	SABR	Mon, Oct 30, 2017	18.11	18.18	17.92	18.15
891	NASDAQ	SABR	Fri, Oct 27, 2017	18.13	18.15	17.86	18.15
890	NASDAQ	SABR	Thu, Oct 26, 2017	18.03	18.25	17.95	18.11
889	NASDAQ	SABR	Wed, Oct 25, 2017	17.96	18.21	17.79	18.01
888	NASDAQ	SABR	Tue, Oct 24, 2017	18.20	18.40	18.14	18.28
887	NASDAQ	SABR	Mon, Oct 23, 2017	18.31	18.33	18.08	18.15
886	NASDAQ	SABR	Fri, Oct 20, 2017	18.50	18.53	18.16	18.22
885	NASDAQ	SABR	Thu, Oct 19, 2017	18.23	18.45	18.10	18.43
884	NASDAQ	SABR	Wed, Oct 18, 2017	18.21	18.52	18.21	18.29
883	NASDAQ	SABR	Tue, Oct 17, 2017	18.28	18.54	18.10	18.19
882	NASDAQ	SABR	Mon, Oct 16, 2017	18.24	18.40	18.15	18.31
881	NASDAQ	SABR	Fri, Oct 13, 2017	18.01	18.26	18.00	18.11
880	NASDAQ	SABR	Thu, Oct 12, 2017	18.26	18.26	17.98	18.00
879	NASDAQ	SABR	Wed, Oct 11, 2017	18.23	18.30	18.06	18.19
878	NASDAQ	SABR	Tue, Oct 10, 2017	18.13	18.27	18.00	18.23
877	NASDAQ	SABR	Mon, Oct 9, 2017	18.07	18.10	17.93	18.03
876	NASDAQ	SABR	Fri, Oct 6, 2017	18.29	18.38	18.07	18.16
875	NASDAQ	SABR	Thu, Oct 5, 2017	18.27	18.40	18.20	18.31
874	NASDAQ	SABR	Wed, Oct 4, 2017	18.40	18.44	18.18	18.23
873	NASDAQ	SABR	Tue, Oct 3, 2017	18.17	18.49	18.14	18.45
872	NASDAQ	SABR	Mon, Oct 2, 2017	18.15	18.19	17.97	18.14
871	NASDAQ	SABR	Fri, Sep 29, 2017	18.27	18.35	18.07	18.10
870	NASDAQ	SABR	Thu, Sep 28, 2017	18.23	18.35	18.16	18.30
869	NASDAQ	SABR	Wed, Sep 27, 2017	18.15	18.29	17.99	18.23
868	NASDAQ	SABR	Tue, Sep 26, 2017	18.19	18.24	17.98	18.01
867	NASDAQ	SABR	Mon, Sep 25, 2017	18.13	18.25	17.97	18.09
866	NASDAQ	SABR	Fri, Sep 22, 2017	18.21	18.22	18.03	18.13
865	NASDAQ	SABR	Thu, Sep 21, 2017	18.09	18.35	18.09	18.21
864	NASDAQ	SABR	Wed, Sep 20, 2017	17.90	18.12	17.90	18.11
863	NASDAQ	SABR	Tue, Sep 19, 2017	18.07	18.14	17.89	18.08
862	NASDAQ	SABR	Mon, Sep 18, 2017	18.21	18.27	17.97	18.05
861	NASDAQ	SABR	Fri, Sep 15, 2017	18.06	18.28	18.01	18.20
860	NASDAQ	SABR	Thu, Sep 14, 2017	18.33	18.33	17.99	18.08
859	NASDAQ	SABR	Wed, Sep 13, 2017	18.51	18.79	18.39	18.40
858	NASDAQ	SABR	Tue, Sep 12, 2017	18.07	18.49	17.99	18.48
857	NASDAQ	SABR	Mon, Sep 11, 2017	17.62	18.10	17.49	18.02
856	NASDAQ	SABR	Fri, Sep 8, 2017	17.76	17.78	17.56	17.69
855	NASDAQ	SABR	Thu, Sep 7, 2017	17.92	18.04	17.78	17.79
854	NASDAQ	SABR	Wed, Sep 6, 2017	17.89	17.98	17.79	17.87
853	NASDAQ	SABR	Tue, Sep 5, 2017	18.36	18.52	17.80	17.84
852	NASDAQ	SABR	Fri, Sep 1, 2017	18.47	18.58	18.35	18.39
851	NASDAQ	SABR	Thu, Aug 31, 2017	18.50	18.57	18.33	18.44
850	NASDAQ	SABR	Wed, Aug 30, 2017	18.39	18.58	18.30	18.48
849	NASDAQ	SABR	Tue, Aug 29, 2017	18.40	18.47	18.33	18.39
848	NASDAQ	SABR	Mon, Aug 28, 2017	18.46	18.46	18.33	18.43
847	NASDAQ	SABR	Fri, Aug 25, 2017	18.36	18.44	18.30	18.35
846	NASDAQ	SABR	Thu, Aug 24, 2017	18.01	18.39	17.93	18.32
845	NASDAQ	SABR	Wed, Aug 23, 2017	17.74	18.02	17.69	17.94
844	NASDAQ	SABR	Tue, Aug 22, 2017	17.49	17.79	17.47	17.77
843	NASDAQ	SABR	Mon, Aug 21, 2017	17.38	17.59	17.31	17.44
842	NASDAQ	SABR	Fri, Aug 18, 2017	17.66	17.68	17.30	17.40
841	NASDAQ	SABR	Thu, Aug 17, 2017	17.78	18.12	17.37	17.62
840	NASDAQ	SABR	Wed, Aug 16, 2017	17.84	18.05	17.54	17.76
839	NASDAQ	SABR	Tue, Aug 15, 2017	18.32	18.43	17.81	17.82
838	NASDAQ	SABR	Mon, Aug 14, 2017	17.97	18.22	17.95	18.20
837	NASDAQ	SABR	Fri, Aug 11, 2017	17.91	17.98	17.81	17.89
836	NASDAQ	SABR	Thu, Aug 10, 2017	18.45	18.75	17.86	17.87
835	NASDAQ	SABR	Wed, Aug 9, 2017	18.98	19.06	18.48	18.52
834	NASDAQ	SABR	Tue, Aug 8, 2017	19.12	19.20	18.73	18.99
833	NASDAQ	SABR	Mon, Aug 7, 2017	19.02	19.49	18.68	19.13
832	NASDAQ	SABR	Fri, Aug 4, 2017	20.38	20.70	19.71	19.73
831	NASDAQ	SABR	Thu, Aug 3, 2017	20.15	20.57	20.13	20.37
830	NASDAQ	SABR	Wed, Aug 2, 2017	19.83	20.32	19.77	20.16
829	NASDAQ	SABR	Tue, Aug 1, 2017	23.00	23.00	19.50	19.81
828	NASDAQ	SABR	Mon, Jul 31, 2017	21.91	22.27	21.75	22.13
827	NASDAQ	SABR	Fri, Jul 28, 2017	21.69	21.89	21.62	21.81
826	NASDAQ	SABR	Thu, Jul 27, 2017	21.92	22.13	21.47	21.83
825	NASDAQ	SABR	Wed, Jul 26, 2017	22.11	22.15	21.80	21.89
824	NASDAQ	SABR	Tue, Jul 25, 2017	21.98	22.24	21.97	22.04
823	NASDAQ	SABR	Mon, Jul 24, 2017	22.00	22.10	21.89	21.91
822	NASDAQ	SABR	Fri, Jul 21, 2017	22.23	22.29	21.96	22.01
821	NASDAQ	SABR	Thu, Jul 20, 2017	21.86	22.30	21.82	22.28
820	NASDAQ	SABR	Wed, Jul 19, 2017	21.71	21.89	21.68	21.85
819	NASDAQ	SABR	Tue, Jul 18, 2017	21.81	21.99	21.53	21.65
818	NASDAQ	SABR	Mon, Jul 17, 2017	21.72	21.97	21.63	21.90
817	NASDAQ	SABR	Fri, Jul 14, 2017	21.90	22.02	21.70	21.71
816	NASDAQ	SABR	Thu, Jul 13, 2017	21.81	21.99	21.80	21.91
815	NASDAQ	SABR	Wed, Jul 12, 2017	21.36	21.84	21.27	21.81
814	NASDAQ	SABR	Tue, Jul 11, 2017	21.33	21.36	21.13	21.24
813	NASDAQ	SABR	Mon, Jul 10, 2017	21.39	21.47	21.29	21.33
812	NASDAQ	SABR	Fri, Jul 7, 2017	21.75	21.80	21.33	21.43
811	NASDAQ	SABR	Thu, Jul 6, 2017	21.61	21.93	21.17	21.24
810	NASDAQ	SABR	Wed, Jul 5, 2017	22.11	22.18	21.69	21.74
809	NASDAQ	SABR	Mon, Jul 3, 2017	21.88	22.21	21.81	22.10
808	NASDAQ	SABR	Fri, Jun 30, 2017	21.96	22.10	21.76	21.77
807	NASDAQ	SABR	Thu, Jun 29, 2017	22.17	22.30	21.74	21.93
806	NASDAQ	SABR	Wed, Jun 28, 2017	22.22	22.31	22.05	22.24
805	NASDAQ	SABR	Tue, Jun 27, 2017	22.25	22.41	21.99	22.09
804	NASDAQ	SABR	Mon, Jun 26, 2017	22.68	22.76	22.32	22.33
803	NASDAQ	SABR	Fri, Jun 23, 2017	22.45	22.82	22.45	22.67
802	NASDAQ	SABR	Thu, Jun 22, 2017	22.52	22.74	22.25	22.41
801	NASDAQ	SABR	Wed, Jun 21, 2017	22.85	22.89	22.47	22.52
800	NASDAQ	SABR	Tue, Jun 20, 2017	22.77	22.96	22.68	22.78
799	NASDAQ	SABR	Mon, Jun 19, 2017	22.48	22.77	22.40	22.73
798	NASDAQ	SABR	Fri, Jun 16, 2017	22.57	22.81	22.37	22.55
797	NASDAQ	SABR	Thu, Jun 15, 2017	22.64	22.75	22.36	22.53
796	NASDAQ	SABR	Wed, Jun 14, 2017	22.72	22.83	22.48	22.83
795	NASDAQ	SABR	Tue, Jun 13, 2017	22.61	22.81	22.47	22.65
794	NASDAQ	SABR	Mon, Jun 12, 2017	22.58	22.78	22.37	22.51
793	NASDAQ	SABR	Fri, Jun 9, 2017	22.50	22.73	22.38	22.66
792	NASDAQ	SABR	Thu, Jun 8, 2017	22.52	22.61	22.17	22.40
791	NASDAQ	SABR	Wed, Jun 7, 2017	22.24	22.53	22.12	22.50
790	NASDAQ	SABR	Tue, Jun 6, 2017	22.73	22.73	22.24	22.26
789	NASDAQ	SABR	Mon, Jun 5, 2017	22.67	22.77	22.55	22.59
788	NASDAQ	SABR	Fri, Jun 2, 2017	22.81	23.00	22.67	22.70
787	NASDAQ	SABR	Thu, Jun 1, 2017	22.50	22.83	22.48	22.75
786	NASDAQ	SABR	Wed, May 31, 2017	22.92	22.92	22.40	22.43
785	NASDAQ	SABR	Tue, May 30, 2017	22.50	22.93	22.45	22.85
784	NASDAQ	SABR	Fri, May 26, 2017	23.04	23.74	22.49	22.56
783	NASDAQ	SABR	Thu, May 25, 2017	23.14	23.27	22.79	22.97
782	NASDAQ	SABR	Wed, May 24, 2017	22.95	23.12	22.87	23.09
781	NASDAQ	SABR	Tue, May 23, 2017	22.98	23.00	22.81	22.92
780	NASDAQ	SABR	Mon, May 22, 2017	22.87	23.22	22.66	22.96
779	NASDAQ	SABR	Fri, May 19, 2017	23.01	23.03	22.59	22.81
778	NASDAQ	SABR	Thu, May 18, 2017	23.48	23.71	22.74	22.80
777	NASDAQ	SABR	Wed, May 17, 2017	23.94	24.01	23.42	23.45
776	NASDAQ	SABR	Tue, May 16, 2017	24.55	24.55	24.05	24.15
775	NASDAQ	SABR	Mon, May 15, 2017	24.34	24.55	24.25	24.35
774	NASDAQ	SABR	Fri, May 12, 2017	24.44	24.46	24.12	24.25
773	NASDAQ	SABR	Thu, May 11, 2017	24.67	24.69	24.27	24.50
772	NASDAQ	SABR	Wed, May 10, 2017	24.74	24.84	24.58	24.73
771	NASDAQ	SABR	Tue, May 9, 2017	24.71	24.84	24.54	24.70
770	NASDAQ	SABR	Mon, May 8, 2017	24.73	24.77	24.43	24.60
769	NASDAQ	SABR	Fri, May 5, 2017	24.76	25.01	24.40	24.69
768	NASDAQ	SABR	Thu, May 4, 2017	24.20	24.85	24.20	24.66
767	NASDAQ	SABR	Wed, May 3, 2017	24.67	24.67	24.19	24.38
766	NASDAQ	SABR	Tue, May 2, 2017	23.83	24.75	23.73	24.67
765	NASDAQ	SABR	Mon, May 1, 2017	23.50	23.96	23.37	23.63
764	NASDAQ	SABR	Fri, Apr 28, 2017	23.48	23.54	23.20	23.41
763	NASDAQ	SABR	Thu, Apr 27, 2017	23.27	23.43	23.07	23.42
762	NASDAQ	SABR	Wed, Apr 26, 2017	23.22	23.40	23.19	23.28
761	NASDAQ	SABR	Tue, Apr 25, 2017	23.26	23.43	23.19	23.26
760	NASDAQ	SABR	Mon, Apr 24, 2017	23.37	23.38	23.03	23.13
759	NASDAQ	SABR	Fri, Apr 21, 2017	22.96	23.17	22.87	23.09
758	NASDAQ	SABR	Thu, Apr 20, 2017	22.50	23.09	22.34	23.05
757	NASDAQ	SABR	Wed, Apr 19, 2017	22.17	22.48	22.02	22.42
756	NASDAQ	SABR	Tue, Apr 18, 2017	21.86	22.26	21.77	22.20
755	NASDAQ	SABR	Mon, Apr 17, 2017	22.04	22.27	21.77	21.95
754	NASDAQ	SABR	Thu, Apr 13, 2017	21.27	21.27	21.03	21.08
753	NASDAQ	SABR	Wed, Apr 12, 2017	21.39	21.54	21.28	21.31
752	NASDAQ	SABR	Tue, Apr 11, 2017	21.25	21.44	21.12	21.42
751	NASDAQ	SABR	Mon, Apr 10, 2017	21.25	21.50	21.17	21.29
750	NASDAQ	SABR	Fri, Apr 7, 2017	21.00	21.29	20.76	21.18
749	NASDAQ	SABR	Thu, Apr 6, 2017	20.31	20.96	20.09	20.96
748	NASDAQ	SABR	Wed, Apr 5, 2017	20.94	20.98	20.39	20.50
747	NASDAQ	SABR	Tue, Apr 4, 2017	21.06	21.17	20.83	20.86
746	NASDAQ	SABR	Mon, Apr 3, 2017	21.13	21.35	21.01	21.12
745	NASDAQ	SABR	Fri, Mar 31, 2017	21.53	21.61	21.19	21.19
744	NASDAQ	SABR	Thu, Mar 30, 2017	21.54	21.68	21.48	21.54
743	NASDAQ	SABR	Wed, Mar 29, 2017	21.16	21.58	21.16	21.56
742	NASDAQ	SABR	Tue, Mar 28, 2017	20.97	21.41	20.79	21.18
741	NASDAQ	SABR	Mon, Mar 27, 2017	20.75	21.11	20.72	20.94
740	NASDAQ	SABR	Fri, Mar 24, 2017	20.94	21.16	20.83	20.91
739	NASDAQ	SABR	Thu, Mar 23, 2017	21.12	21.28	20.82	20.93
738	NASDAQ	SABR	Wed, Mar 22, 2017	21.34	21.40	20.96	21.16
737	NASDAQ	SABR	Tue, Mar 21, 2017	21.57	21.66	21.28	21.35
736	NASDAQ	SABR	Mon, Mar 20, 2017	21.76	21.89	21.51	21.57
735	NASDAQ	SABR	Fri, Mar 17, 2017	21.73	21.95	21.65	21.82
734	NASDAQ	SABR	Thu, Mar 16, 2017	22.00	22.12	21.82	21.84
733	NASDAQ	SABR	Wed, Mar 15, 2017	22.01	22.13	21.92	22.01
732	NASDAQ	SABR	Tue, Mar 14, 2017	21.90	22.01	21.64	21.95
731	NASDAQ	SABR	Mon, Mar 13, 2017	21.92	22.17	21.80	21.98
730	NASDAQ	SABR	Fri, Mar 10, 2017	21.55	21.99	21.55	21.94
729	NASDAQ	SABR	Thu, Mar 9, 2017	21.75	21.99	21.43	21.60
728	NASDAQ	SABR	Wed, Mar 8, 2017	21.64	21.85	21.50	21.73
727	NASDAQ	SABR	Tue, Mar 7, 2017	21.87	21.98	21.59	21.61
726	NASDAQ	SABR	Mon, Mar 6, 2017	22.07	22.09	21.85	21.92
725	NASDAQ	SABR	Fri, Mar 3, 2017	22.10	22.21	22.01	22.15
724	NASDAQ	SABR	Thu, Mar 2, 2017	22.15	22.33	22.08	22.15
723	NASDAQ	SABR	Wed, Mar 1, 2017	22.03	22.29	21.62	22.22
722	NASDAQ	SABR	Tue, Feb 28, 2017	21.63	22.07	21.55	21.91
721	NASDAQ	SABR	Mon, Feb 27, 2017	21.76	22.06	21.61	21.72
720	NASDAQ	SABR	Fri, Feb 24, 2017	21.57	21.94	21.55	21.79
719	NASDAQ	SABR	Thu, Feb 23, 2017	21.63	21.88	21.62	21.75
718	NASDAQ	SABR	Wed, Feb 22, 2017	21.22	21.78	21.13	21.67
717	NASDAQ	SABR	Tue, Feb 21, 2017	21.25	21.34	20.89	21.13
716	NASDAQ	SABR	Fri, Feb 17, 2017	21.34	21.40	21.02	21.30
715	NASDAQ	SABR	Thu, Feb 16, 2017	21.64	21.85	21.26	21.30
714	NASDAQ	SABR	Wed, Feb 15, 2017	21.91	22.08	21.60	21.65
713	NASDAQ	SABR	Tue, Feb 14, 2017	22.03	22.09	21.74	21.90
712	NASDAQ	SABR	Mon, Feb 13, 2017	22.73	22.82	22.25	22.27
711	NASDAQ	SABR	Fri, Feb 10, 2017	22.49	22.77	22.33	22.77
710	NASDAQ	SABR	Thu, Feb 9, 2017	21.93	22.49	21.91	22.47
709	NASDAQ	SABR	Wed, Feb 8, 2017	22.17	22.37	21.74	21.82
708	NASDAQ	SABR	Tue, Feb 7, 2017	22.42	23.43	21.42	22.21
707	NASDAQ	SABR	Mon, Feb 6, 2017	24.85	25.00	24.60	24.81
706	NASDAQ	SABR	Fri, Feb 3, 2017	24.75	25.02	24.68	24.92
705	NASDAQ	SABR	Thu, Feb 2, 2017	24.42	24.77	24.30	24.64
704	NASDAQ	SABR	Wed, Feb 1, 2017	24.55	24.71	24.28	24.53
703	NASDAQ	SABR	Tue, Jan 31, 2017	24.46	24.72	24.33	24.50
702	NASDAQ	SABR	Mon, Jan 30, 2017	24.71	24.79	24.45	24.54
701	NASDAQ	SABR	Fri, Jan 27, 2017	24.72	24.81	24.50	24.78
700	NASDAQ	SABR	Thu, Jan 26, 2017	24.71	24.82	24.45	24.65
699	NASDAQ	SABR	Wed, Jan 25, 2017	24.69	24.93	24.50	24.59
698	NASDAQ	SABR	Tue, Jan 24, 2017	24.70	24.78	24.42	24.51
697	NASDAQ	SABR	Mon, Jan 23, 2017	24.80	24.87	24.51	24.82
696	NASDAQ	SABR	Fri, Jan 20, 2017	24.87	25.00	24.64	24.76
695	NASDAQ	SABR	Thu, Jan 19, 2017	24.58	24.93	24.52	24.80
694	NASDAQ	SABR	Wed, Jan 18, 2017	25.00	25.06	24.62	24.72
693	NASDAQ	SABR	Tue, Jan 17, 2017	25.08	25.12	24.81	24.92
692	NASDAQ	SABR	Fri, Jan 13, 2017	25.05	25.33	25.00	25.14
691	NASDAQ	SABR	Thu, Jan 12, 2017	24.85	24.99	24.71	24.96
690	NASDAQ	SABR	Wed, Jan 11, 2017	24.98	25.13	24.67	24.96
689	NASDAQ	SABR	Tue, Jan 10, 2017	24.92	25.00	24.79	24.94
688	NASDAQ	SABR	Mon, Jan 9, 2017	24.75	25.18	24.70	24.90
687	NASDAQ	SABR	Fri, Jan 6, 2017	24.82	24.88	24.67	24.86
686	NASDAQ	SABR	Thu, Jan 5, 2017	24.85	25.14	24.66	24.71
685	NASDAQ	SABR	Wed, Jan 4, 2017	24.68	25.01	24.68	24.82
684	NASDAQ	SABR	Tue, Jan 3, 2017	25.16	25.89	24.61	24.79
683	NASDAQ	SABR	Fri, Dec 30, 2016	25.03	25.04	24.74	24.95
682	NASDAQ	SABR	Thu, Dec 29, 2016	24.84	25.13	24.81	25.00
681	NASDAQ	SABR	Wed, Dec 28, 2016	25.13	25.13	24.78	24.90
680	NASDAQ	SABR	Tue, Dec 27, 2016	24.90	25.21	24.75	25.01
679	NASDAQ	SABR	Fri, Dec 23, 2016	24.74	25.00	24.74	24.84
678	NASDAQ	SABR	Thu, Dec 22, 2016	25.13	25.13	24.69	24.79
677	NASDAQ	SABR	Wed, Dec 21, 2016	25.06	25.32	24.70	25.15
676	NASDAQ	SABR	Tue, Dec 20, 2016	25.45	25.71	24.93	25.15
675	NASDAQ	SABR	Mon, Dec 19, 2016	25.21	25.85	25.17	25.50
674	NASDAQ	SABR	Fri, Dec 16, 2016	25.41	25.45	25.19	25.42
673	NASDAQ	SABR	Thu, Dec 15, 2016	26.18	26.30	25.43	25.43
672	NASDAQ	SABR	Wed, Dec 14, 2016	26.01	26.39	25.90	26.11
671	NASDAQ	SABR	Tue, Dec 13, 2016	26.90	27.15	25.97	26.12
670	NASDAQ	SABR	Mon, Dec 12, 2016	26.70	27.35	26.37	26.49
669	NASDAQ	SABR	Fri, Dec 9, 2016	26.27	27.09	26.12	27.07
668	NASDAQ	SABR	Thu, Dec 8, 2016	25.87	26.23	25.76	26.17
667	NASDAQ	SABR	Wed, Dec 7, 2016	25.47	25.91	25.45	25.77
666	NASDAQ	SABR	Tue, Dec 6, 2016	25.20	25.42	25.08	25.40
665	NASDAQ	SABR	Mon, Dec 5, 2016	25.57	25.67	25.24	25.29
664	NASDAQ	SABR	Fri, Dec 2, 2016	25.47	25.65	25.39	25.57
663	NASDAQ	SABR	Thu, Dec 1, 2016	25.93	26.20	25.31	25.56
662	NASDAQ	SABR	Wed, Nov 30, 2016	26.09	26.19	25.85	25.85
661	NASDAQ	SABR	Tue, Nov 29, 2016	26.58	26.74	26.00	26.03
660	NASDAQ	SABR	Mon, Nov 28, 2016	26.06	26.56	25.95	26.50
659	NASDAQ	SABR	Fri, Nov 25, 2016	26.15	26.39	26.12	26.32
658	NASDAQ	SABR	Wed, Nov 23, 2016	25.68	26.12	25.65	26.02
657	NASDAQ	SABR	Tue, Nov 22, 2016	25.79	26.12	25.53	25.81
656	NASDAQ	SABR	Mon, Nov 21, 2016	25.87	26.01	25.51	25.78
655	NASDAQ	SABR	Fri, Nov 18, 2016	25.11	25.91	25.11	25.70
654	NASDAQ	SABR	Thu, Nov 17, 2016	25.09	25.72	25.09	25.61
653	NASDAQ	SABR	Wed, Nov 16, 2016	24.77	25.36	24.76	25.30
652	NASDAQ	SABR	Tue, Nov 15, 2016	24.85	25.02	24.56	24.77
651	NASDAQ	SABR	Mon, Nov 14, 2016	24.99	25.05	24.48	24.69
650	NASDAQ	SABR	Fri, Nov 11, 2016	24.54	24.96	23.98	24.94
649	NASDAQ	SABR	Thu, Nov 10, 2016	24.43	24.90	23.99	24.55
648	NASDAQ	SABR	Wed, Nov 9, 2016	24.15	24.55	23.88	24.30
647	NASDAQ	SABR	Tue, Nov 8, 2016	23.51	24.80	23.46	24.62
646	NASDAQ	SABR	Mon, Nov 7, 2016	23.85	23.91	23.14	23.56
645	NASDAQ	SABR	Fri, Nov 4, 2016	23.37	23.71	23.18	23.18
644	NASDAQ	SABR	Thu, Nov 3, 2016	24.00	24.12	23.31	23.46
643	NASDAQ	SABR	Wed, Nov 2, 2016	23.00	25.00	22.90	24.08
642	NASDAQ	SABR	Tue, Nov 1, 2016	25.69	26.45	25.68	26.38
641	NASDAQ	SABR	Mon, Oct 31, 2016	25.71	25.87	25.47	25.83
640	NASDAQ	SABR	Fri, Oct 28, 2016	25.55	25.82	25.34	25.67
639	NASDAQ	SABR	Thu, Oct 27, 2016	25.54	25.75	25.30	25.52
638	NASDAQ	SABR	Wed, Oct 26, 2016	25.64	25.76	25.47	25.51
637	NASDAQ	SABR	Tue, Oct 25, 2016	25.83	25.88	25.57	25.81
636	NASDAQ	SABR	Mon, Oct 24, 2016	25.92	26.02	25.72	25.76
635	NASDAQ	SABR	Fri, Oct 21, 2016	25.38	25.88	25.31	25.78
634	NASDAQ	SABR	Thu, Oct 20, 2016	26.00	26.20	25.38	25.39
633	NASDAQ	SABR	Wed, Oct 19, 2016	26.18	26.45	25.90	25.99
632	NASDAQ	SABR	Tue, Oct 18, 2016	26.20	26.48	26.07	26.11
631	NASDAQ	SABR	Mon, Oct 17, 2016	26.18	26.37	26.05	26.16
630	NASDAQ	SABR	Fri, Oct 14, 2016	26.18	26.34	26.01	26.16
629	NASDAQ	SABR	Thu, Oct 13, 2016	26.40	26.40	25.95	26.18
628	NASDAQ	SABR	Wed, Oct 12, 2016	26.36	26.61	26.30	26.56
627	NASDAQ	SABR	Tue, Oct 11, 2016	26.96	26.96	26.32	26.43
626	NASDAQ	SABR	Mon, Oct 10, 2016	26.91	27.10	26.68	27.06
625	NASDAQ	SABR	Fri, Oct 7, 2016	27.46	27.46	26.58	26.75
624	NASDAQ	SABR	Thu, Oct 6, 2016	27.42	27.68	27.09	27.35
623	NASDAQ	SABR	Wed, Oct 5, 2016	27.61	27.98	27.20	27.36
622	NASDAQ	SABR	Tue, Oct 4, 2016	27.93	28.00	27.29	27.50
621	NASDAQ	SABR	Mon, Oct 3, 2016	28.02	28.23	27.66	27.99
620	NASDAQ	SABR	Fri, Sep 30, 2016	28.20	28.37	28.11	28.18
619	NASDAQ	SABR	Thu, Sep 29, 2016	27.62	28.43	27.49	28.18
618	NASDAQ	SABR	Wed, Sep 28, 2016	27.57	27.57	27.15	27.54
617	NASDAQ	SABR	Tue, Sep 27, 2016	27.26	27.65	27.19	27.57
616	NASDAQ	SABR	Mon, Sep 26, 2016	26.98	27.23	26.86	27.20
615	NASDAQ	SABR	Fri, Sep 23, 2016	27.64	27.64	27.01	27.16
614	NASDAQ	SABR	Thu, Sep 22, 2016	27.19	27.76	27.10	27.65
613	NASDAQ	SABR	Wed, Sep 21, 2016	26.73	27.08	26.55	27.07
612	NASDAQ	SABR	Tue, Sep 20, 2016	27.00	27.14	26.64	26.71
611	NASDAQ	SABR	Mon, Sep 19, 2016	26.96	27.13	26.68	26.92
610	NASDAQ	SABR	Fri, Sep 16, 2016	27.39	27.50	26.91	27.00
609	NASDAQ	SABR	Thu, Sep 15, 2016	27.28	27.77	27.21	27.57
608	NASDAQ	SABR	Wed, Sep 14, 2016	27.82	28.32	27.19	27.33
607	NASDAQ	SABR	Tue, Sep 13, 2016	28.37	28.84	27.79	27.91
606	NASDAQ	SABR	Mon, Sep 12, 2016	28.07	28.49	27.89	28.39
605	NASDAQ	SABR	Fri, Sep 9, 2016	28.76	28.78	28.17	28.18
604	NASDAQ	SABR	Thu, Sep 8, 2016	29.01	29.45	28.86	28.96
603	NASDAQ	SABR	Wed, Sep 7, 2016	28.91	29.08	28.63	29.04
602	NASDAQ	SABR	Tue, Sep 6, 2016	28.78	28.91	28.41	28.86
601	NASDAQ	SABR	Fri, Sep 2, 2016	28.49	28.83	28.49	28.69
600	NASDAQ	SABR	Thu, Sep 1, 2016	28.19	28.46	27.96	28.45
599	NASDAQ	SABR	Wed, Aug 31, 2016	28.02	28.19	27.91	28.15
598	NASDAQ	SABR	Tue, Aug 30, 2016	28.00	28.20	27.91	28.13
597	NASDAQ	SABR	Mon, Aug 29, 2016	28.00	28.16	27.98	28.00
596	NASDAQ	SABR	Fri, Aug 26, 2016	27.98	28.23	27.81	28.02
595	NASDAQ	SABR	Thu, Aug 25, 2016	27.99	27.99	27.75	27.90
594	NASDAQ	SABR	Wed, Aug 24, 2016	27.68	28.09	27.61	27.94
593	NASDAQ	SABR	Tue, Aug 23, 2016	27.29	27.83	27.23	27.80
592	NASDAQ	SABR	Mon, Aug 22, 2016	26.96	27.44	26.91	27.29
591	NASDAQ	SABR	Fri, Aug 19, 2016	27.00	27.13	26.79	26.99
590	NASDAQ	SABR	Thu, Aug 18, 2016	27.68	27.68	26.97	27.09
589	NASDAQ	SABR	Wed, Aug 17, 2016	27.51	27.56	27.00	27.02
588	NASDAQ	SABR	Tue, Aug 16, 2016	27.31	27.64	27.12	27.50
587	NASDAQ	SABR	Mon, Aug 15, 2016	27.28	27.46	26.51	27.33
586	NASDAQ	SABR	Fri, Aug 12, 2016	26.93	27.31	26.78	27.30
585	NASDAQ	SABR	Thu, Aug 11, 2016	26.64	26.89	26.53	26.84
584	NASDAQ	SABR	Wed, Aug 10, 2016	26.64	26.86	26.44	26.66
583	NASDAQ	SABR	Tue, Aug 9, 2016	26.72	26.98	26.52	26.65
582	NASDAQ	SABR	Mon, Aug 8, 2016	26.83	26.94	26.51	26.63
581	NASDAQ	SABR	Fri, Aug 5, 2016	27.29	27.29	26.94	26.95
580	NASDAQ	SABR	Thu, Aug 4, 2016	26.66	27.31	26.66	27.25
579	NASDAQ	SABR	Wed, Aug 3, 2016	26.73	26.88	26.51	26.66
578	NASDAQ	SABR	Tue, Aug 2, 2016	26.50	27.83	25.90	26.86
577	NASDAQ	SABR	Mon, Aug 1, 2016	29.19	29.58	29.15	29.29
576	NASDAQ	SABR	Fri, Jul 29, 2016	29.39	29.63	29.01	29.15
575	NASDAQ	SABR	Thu, Jul 28, 2016	29.23	29.31	28.90	29.27
574	NASDAQ	SABR	Wed, Jul 27, 2016	29.20	29.34	29.10	29.20
573	NASDAQ	SABR	Tue, Jul 26, 2016	29.09	29.30	29.00	29.13
572	NASDAQ	SABR	Mon, Jul 25, 2016	29.14	29.25	28.85	29.19
571	NASDAQ	SABR	Fri, Jul 22, 2016	29.23	29.41	29.02	29.20
570	NASDAQ	SABR	Thu, Jul 21, 2016	29.34	29.57	29.02	29.23
569	NASDAQ	SABR	Wed, Jul 20, 2016	29.56	29.56	28.98	29.34
568	NASDAQ	SABR	Tue, Jul 19, 2016	29.00	29.12	28.93	29.07
567	NASDAQ	SABR	Mon, Jul 18, 2016	28.93	29.21	28.93	29.03
566	NASDAQ	SABR	Fri, Jul 15, 2016	28.94	29.02	28.85	28.98
565	NASDAQ	SABR	Thu, Jul 14, 2016	28.96	29.08	28.74	29.00
564	NASDAQ	SABR	Wed, Jul 13, 2016	28.69	28.98	28.68	28.75
563	NASDAQ	SABR	Tue, Jul 12, 2016	28.45	28.86	28.11	28.80
562	NASDAQ	SABR	Mon, Jul 11, 2016	27.85	28.27	27.76	28.11
561	NASDAQ	SABR	Fri, Jul 8, 2016	27.48	27.84	27.19	27.80
560	NASDAQ	SABR	Thu, Jul 7, 2016	27.05	27.49	27.03	27.31
559	NASDAQ	SABR	Wed, Jul 6, 2016	26.96	27.29	26.77	27.08
558	NASDAQ	SABR	Tue, Jul 5, 2016	26.81	27.15	26.32	27.01
557	NASDAQ	SABR	Fri, Jul 1, 2016	26.89	27.01	26.59	26.86
556	NASDAQ	SABR	Thu, Jun 30, 2016	26.60	26.79	26.39	26.79
555	NASDAQ	SABR	Wed, Jun 29, 2016	25.93	26.53	25.72	26.48
554	NASDAQ	SABR	Tue, Jun 28, 2016	25.49	25.97	25.37	25.93
553	NASDAQ	SABR	Mon, Jun 27, 2016	25.25	25.43	24.86	25.30
552	NASDAQ	SABR	Fri, Jun 24, 2016	25.98	26.12	25.45	25.45
551	NASDAQ	SABR	Thu, Jun 23, 2016	26.50	27.00	26.32	26.82
550	NASDAQ	SABR	Wed, Jun 22, 2016	26.57	26.79	26.45	26.60
549	NASDAQ	SABR	Tue, Jun 21, 2016	26.63	27.06	26.45	26.59
548	NASDAQ	SABR	Mon, Jun 20, 2016	27.37	27.84	27.19	27.21
547	NASDAQ	SABR	Fri, Jun 17, 2016	26.85	27.19	26.64	27.17
546	NASDAQ	SABR	Thu, Jun 16, 2016	26.94	27.04	26.56	26.99
545	NASDAQ	SABR	Wed, Jun 15, 2016	27.56	27.69	27.00	27.09
544	NASDAQ	SABR	Tue, Jun 14, 2016	27.56	27.57	27.23	27.54
543	NASDAQ	SABR	Mon, Jun 13, 2016	27.92	28.00	27.46	27.52
542	NASDAQ	SABR	Fri, Jun 10, 2016	28.47	28.49	28.00	28.06
541	NASDAQ	SABR	Thu, Jun 9, 2016	28.70	28.87	28.44	28.69
540	NASDAQ	SABR	Wed, Jun 8, 2016	28.69	28.91	28.63	28.76
539	NASDAQ	SABR	Tue, Jun 7, 2016	28.37	28.80	28.20	28.64
538	NASDAQ	SABR	Mon, Jun 6, 2016	28.06	28.30	27.69	28.21
537	NASDAQ	SABR	Fri, Jun 3, 2016	28.15	28.22	27.83	28.07
536	NASDAQ	SABR	Thu, Jun 2, 2016	27.98	28.36	27.85	28.32
535	NASDAQ	SABR	Wed, Jun 1, 2016	28.38	28.39	27.70	28.10
534	NASDAQ	SABR	Tue, May 31, 2016	28.32	28.46	28.05	28.17
533	NASDAQ	SABR	Fri, May 27, 2016	28.08	28.46	28.01	28.31
532	NASDAQ	SABR	Thu, May 26, 2016	28.02	28.24	27.69	28.11
531	NASDAQ	SABR	Wed, May 25, 2016	28.13	28.30	28.01	28.11
530	NASDAQ	SABR	Tue, May 24, 2016	27.73	28.18	27.53	28.10
529	NASDAQ	SABR	Mon, May 23, 2016	27.79	27.89	27.56	27.64
528	NASDAQ	SABR	Fri, May 20, 2016	27.91	28.24	27.68	27.85
527	NASDAQ	SABR	Thu, May 19, 2016	27.69	27.96	27.47	27.75
526	NASDAQ	SABR	Wed, May 18, 2016	28.66	28.66	27.45	27.84
525	NASDAQ	SABR	Tue, May 17, 2016	28.41	28.51	27.68	27.78
524	NASDAQ	SABR	Mon, May 16, 2016	28.97	28.99	28.42	28.54
523	NASDAQ	SABR	Fri, May 13, 2016	28.95	29.16	28.85	29.01
522	NASDAQ	SABR	Thu, May 12, 2016	29.37	29.45	28.80	28.88
521	NASDAQ	SABR	Wed, May 11, 2016	29.04	29.49	28.83	29.13
520	NASDAQ	SABR	Tue, May 10, 2016	28.64	29.18	28.52	29.04
519	NASDAQ	SABR	Mon, May 9, 2016	28.56	28.86	28.36	28.63
518	NASDAQ	SABR	Fri, May 6, 2016	28.47	28.90	28.38	28.67
517	NASDAQ	SABR	Thu, May 5, 2016	28.58	28.59	28.16	28.49
516	NASDAQ	SABR	Wed, May 4, 2016	28.45	28.63	28.21	28.58
515	NASDAQ	SABR	Tue, May 3, 2016	28.81	28.83	28.35	28.69
514	NASDAQ	SABR	Mon, May 2, 2016	28.96	29.08	28.35	28.94
513	NASDAQ	SABR	Fri, Apr 29, 2016	28.82	29.18	28.19	28.95
512	NASDAQ	SABR	Thu, Apr 28, 2016	28.55	29.76	28.39	28.93
511	NASDAQ	SABR	Wed, Apr 27, 2016	27.84	28.18	27.63	28.01
510	NASDAQ	SABR	Tue, Apr 26, 2016	27.89	28.15	27.75	27.99
509	NASDAQ	SABR	Mon, Apr 25, 2016	28.04	28.27	27.74	27.89
508	NASDAQ	SABR	Fri, Apr 22, 2016	27.98	28.16	27.77	28.02
507	NASDAQ	SABR	Thu, Apr 21, 2016	28.68	28.84	28.06	28.18
506	NASDAQ	SABR	Wed, Apr 20, 2016	28.47	28.74	28.27	28.61
505	NASDAQ	SABR	Tue, Apr 19, 2016	28.50	28.79	28.33	28.51
504	NASDAQ	SABR	Mon, Apr 18, 2016	28.30	28.53	28.18	28.33
503	NASDAQ	SABR	Fri, Apr 15, 2016	28.71	28.81	28.26	28.46
502	NASDAQ	SABR	Thu, Apr 14, 2016	28.64	28.88	28.28	28.82
501	NASDAQ	SABR	Wed, Apr 13, 2016	28.71	28.75	27.00	28.51
500	NASDAQ	SABR	Tue, Apr 12, 2016	28.42	28.53	28.11	28.43
499	NASDAQ	SABR	Mon, Apr 11, 2016	29.02	29.05	28.45	28.47
498	NASDAQ	SABR	Fri, Apr 8, 2016	29.36	29.36	28.70	28.90
497	NASDAQ	SABR	Thu, Apr 7, 2016	28.94	29.39	28.85	29.22
496	NASDAQ	SABR	Wed, Apr 6, 2016	28.93	29.23	28.66	29.19
495	NASDAQ	SABR	Tue, Apr 5, 2016	29.35	29.35	29.35	28.92
494	NASDAQ	SABR	Mon, Apr 4, 2016	29.22	29.73	29.04	29.35
493	NASDAQ	SABR	Fri, Apr 1, 2016	28.67	29.29	28.44	29.29
492	NASDAQ	SABR	Thu, Mar 31, 2016	28.46	28.95	28.46	28.58
491	NASDAQ	SABR	Wed, Mar 30, 2016	28.51	28.96	28.39	28.58
490	NASDAQ	SABR	Tue, Mar 29, 2016	27.52	28.56	27.39	27.47
489	NASDAQ	SABR	Mon, Mar 28, 2016	27.55	27.61	27.37	27.47
488	NASDAQ	SABR	Thu, Mar 24, 2016	27.54	27.54	27.54	27.52
487	NASDAQ	SABR	Wed, Mar 23, 2016	27.47	27.64	27.29	27.54
486	NASDAQ	SABR	Tue, Mar 22, 2016	27.26	27.60	27.24	27.54
485	NASDAQ	SABR	Mon, Mar 21, 2016	27.17	27.80	27.17	27.58
484	NASDAQ	SABR	Fri, Mar 18, 2016	27.10	27.53	27.10	27.30
483	NASDAQ	SABR	Thu, Mar 17, 2016	27.43	27.57	27.12	27.17
482	NASDAQ	SABR	Wed, Mar 16, 2016	27.68	27.82	27.36	27.48
481	NASDAQ	SABR	Tue, Mar 15, 2016	27.79	27.79	27.79	27.74
480	NASDAQ	SABR	Mon, Mar 14, 2016	28.00	28.12	27.78	27.79
479	NASDAQ	SABR	Fri, Mar 11, 2016	27.31	27.31	27.31	28.05
478	NASDAQ	SABR	Thu, Mar 10, 2016	27.99	27.99	27.99	27.31
477	NASDAQ	SABR	Wed, Mar 9, 2016	27.90	28.22	27.51	27.79
476	NASDAQ	SABR	Tue, Mar 8, 2016	27.98	28.23	27.69	27.85
475	NASDAQ	SABR	Mon, Mar 7, 2016	27.97	28.42	27.78	27.85
474	NASDAQ	SABR	Fri, Mar 4, 2016	29.04	29.04	27.67	28.12
473	NASDAQ	SABR	Thu, Mar 3, 2016	27.92	27.92	27.92	27.99
472	NASDAQ	SABR	Wed, Mar 2, 2016	28.00	28.23	27.38	28.00
471	NASDAQ	SABR	Tue, Mar 1, 2016	27.40	28.13	27.25	27.50
470	NASDAQ	SABR	Mon, Feb 29, 2016	27.25	27.53	27.08	27.23
469	NASDAQ	SABR	Fri, Feb 26, 2016	27.45	27.45	26.93	27.23
468	NASDAQ	SABR	Thu, Feb 25, 2016	27.26	28.00	27.10	27.83
467	NASDAQ	SABR	Wed, Feb 24, 2016	27.04	27.60	26.63	27.26
466	NASDAQ	SABR	Tue, Feb 23, 2016	27.64	27.90	27.21	27.25
465	NASDAQ	SABR	Mon, Feb 22, 2016	27.92	28.47	27.56	27.68
464	NASDAQ	SABR	Fri, Feb 19, 2016	26.93	27.59	26.90	27.55
463	NASDAQ	SABR	Thu, Feb 18, 2016	27.55	27.55	26.83	27.08
462	NASDAQ	SABR	Wed, Feb 17, 2016	26.41	27.52	26.03	27.32
461	NASDAQ	SABR	Tue, Feb 16, 2016	26.17	26.46	25.81	26.17
460	NASDAQ	SABR	Fri, Feb 12, 2016	26.09	26.09	25.48	25.91
459	NASDAQ	SABR	Thu, Feb 11, 2016	25.56	26.42	25.43	25.86
458	NASDAQ	SABR	Wed, Feb 10, 2016	25.17	26.53	25.01	26.02
457	NASDAQ	SABR	Tue, Feb 9, 2016	22.50	25.44	22.03	24.91
456	NASDAQ	SABR	Mon, Feb 8, 2016	23.93	24.57	22.41	23.18
455	NASDAQ	SABR	Fri, Feb 5, 2016	25.09	25.12	24.17	24.29
454	NASDAQ	SABR	Thu, Feb 4, 2016	24.77	25.22	24.58	25.13
453	NASDAQ	SABR	Wed, Feb 3, 2016	25.35	25.61	24.38	25.00
452	NASDAQ	SABR	Tue, Feb 2, 2016	25.47	25.53	25.04	25.25
451	NASDAQ	SABR	Mon, Feb 1, 2016	25.46	25.76	24.89	25.46
450	NASDAQ	SABR	Fri, Jan 29, 2016	24.65	25.66	24.65	25.61
449	NASDAQ	SABR	Thu, Jan 28, 2016	25.45	25.74	24.25	24.61
448	NASDAQ	SABR	Wed, Jan 27, 2016	25.72	25.93	25.02	25.16
447	NASDAQ	SABR	Tue, Jan 26, 2016	25.49	25.98	25.12	25.82
446	NASDAQ	SABR	Mon, Jan 25, 2016	25.81	25.85	25.14	25.31
445	NASDAQ	SABR	Fri, Jan 22, 2016	25.39	26.04	25.29	25.98
444	NASDAQ	SABR	Thu, Jan 21, 2016	25.86	25.86	24.62	24.99
443	NASDAQ	SABR	Wed, Jan 20, 2016	24.98	25.96	24.91	25.76
442	NASDAQ	SABR	Tue, Jan 19, 2016	25.33	25.93	25.07	25.52
441	NASDAQ	SABR	Fri, Jan 15, 2016	25.07	25.51	24.68	24.93
440	NASDAQ	SABR	Thu, Jan 14, 2016	25.66	25.96	25.38	25.85
439	NASDAQ	SABR	Wed, Jan 13, 2016	26.10	26.39	25.50	25.66
438	NASDAQ	SABR	Tue, Jan 12, 2016	26.29	26.48	25.22	26.07
437	NASDAQ	SABR	Mon, Jan 11, 2016	26.09	26.14	25.50	25.96
436	NASDAQ	SABR	Fri, Jan 8, 2016	26.41	26.83	25.76	25.87
435	NASDAQ	SABR	Thu, Jan 7, 2016	26.46	26.79	26.05	26.25
434	NASDAQ	SABR	Wed, Jan 6, 2016	26.78	27.25	26.78	26.97
433	NASDAQ	SABR	Tue, Jan 5, 2016	26.75	27.34	26.51	27.24
432	NASDAQ	SABR	Mon, Jan 4, 2016	27.42	27.48	26.85	27.44
431	NASDAQ	SABR	Thu, Dec 31, 2015	28.00	28.33	27.76	27.97
430	NASDAQ	SABR	Wed, Dec 30, 2015	28.38	28.40	27.86	28.19
429	NASDAQ	SABR	Tue, Dec 29, 2015	28.18	28.46	28.01	28.41
428	NASDAQ	SABR	Mon, Dec 28, 2015	27.91	28.14	27.62	27.96
427	NASDAQ	SABR	Thu, Dec 24, 2015	28.08	28.20	27.72	28.00
426	NASDAQ	SABR	Wed, Dec 23, 2015	28.06	28.11	27.76	28.04
425	NASDAQ	SABR	Tue, Dec 22, 2015	28.56	28.92	27.84	27.91
424	NASDAQ	SABR	Mon, Dec 21, 2015	28.70	28.93	28.11	28.35
423	NASDAQ	SABR	Fri, Dec 18, 2015	28.57	29.00	28.31	28.61
422	NASDAQ	SABR	Thu, Dec 17, 2015	29.68	29.80	28.76	28.77
421	NASDAQ	SABR	Wed, Dec 16, 2015	29.13	29.59	28.71	29.54
420	NASDAQ	SABR	Tue, Dec 15, 2015	28.25	28.96	28.21	28.90
419	NASDAQ	SABR	Mon, Dec 14, 2015	27.74	28.97	27.67	27.92
418	NASDAQ	SABR	Fri, Dec 11, 2015	28.32	28.55	27.67	27.76
417	NASDAQ	SABR	Thu, Dec 10, 2015	28.51	28.94	28.38	28.60
416	NASDAQ	SABR	Wed, Dec 9, 2015	29.15	29.22	28.40	28.57
415	NASDAQ	SABR	Tue, Dec 8, 2015	28.71	29.26	28.51	29.21
414	NASDAQ	SABR	Mon, Dec 7, 2015	29.55	29.88	28.76	28.92
413	NASDAQ	SABR	Fri, Dec 4, 2015	29.31	29.88	29.10	29.73
412	NASDAQ	SABR	Thu, Dec 3, 2015	29.52	29.80	29.12	29.32
411	NASDAQ	SABR	Wed, Dec 2, 2015	29.84	29.87	29.23	29.47
410	NASDAQ	SABR	Tue, Dec 1, 2015	29.47	29.81	29.30	29.75
409	NASDAQ	SABR	Mon, Nov 30, 2015	29.64	29.77	29.07	29.26
408	NASDAQ	SABR	Fri, Nov 27, 2015	29.58	29.89	29.32	29.68
407	NASDAQ	SABR	Wed, Nov 25, 2015	28.66	29.92	28.52	29.48
406	NASDAQ	SABR	Tue, Nov 24, 2015	29.60	29.60	28.29	28.56
405	NASDAQ	SABR	Mon, Nov 23, 2015	29.62	30.00	29.51	29.91
404	NASDAQ	SABR	Fri, Nov 20, 2015	29.35	29.59	29.06	29.51
403	NASDAQ	SABR	Thu, Nov 19, 2015	28.76	29.18	27.72	29.16
402	NASDAQ	SABR	Wed, Nov 18, 2015	28.01	28.87	27.88	28.83
401	NASDAQ	SABR	Tue, Nov 17, 2015	27.88	28.33	27.68	28.01
400	NASDAQ	SABR	Mon, Nov 16, 2015	28.04	28.12	27.57	27.73
399	NASDAQ	SABR	Fri, Nov 13, 2015	28.58	28.73	28.00	28.13
398	NASDAQ	SABR	Thu, Nov 12, 2015	29.00	29.16	28.59	28.62
397	NASDAQ	SABR	Wed, Nov 11, 2015	29.11	29.33	29.00	29.24
396	NASDAQ	SABR	Tue, Nov 10, 2015	28.97	29.21	28.91	28.99
395	NASDAQ	SABR	Mon, Nov 9, 2015	29.31	29.50	28.88	29.14
394	NASDAQ	SABR	Fri, Nov 6, 2015	29.24	29.43	28.84	29.40
393	NASDAQ	SABR	Thu, Nov 5, 2015	29.51	29.64	28.94	29.17
392	NASDAQ	SABR	Wed, Nov 4, 2015	29.80	30.00	29.15	29.87
391	NASDAQ	SABR	Tue, Nov 3, 2015	29.86	29.87	29.37	29.62
390	NASDAQ	SABR	Mon, Nov 2, 2015	29.34	29.91	29.32	29.78
389	NASDAQ	SABR	Fri, Oct 30, 2015	29.61	29.97	28.78	29.32
388	NASDAQ	SABR	Thu, Oct 29, 2015	30.23	30.30	28.64	29.50
387	NASDAQ	SABR	Wed, Oct 28, 2015	29.62	30.46	29.47	30.23
386	NASDAQ	SABR	Tue, Oct 27, 2015	29.46	29.71	29.25	29.55
385	NASDAQ	SABR	Mon, Oct 26, 2015	29.95	30.00	29.49	29.57
384	NASDAQ	SABR	Fri, Oct 23, 2015	30.13	30.13	29.76	29.85
383	NASDAQ	SABR	Thu, Oct 22, 2015	29.59	30.05	29.43	29.80
382	NASDAQ	SABR	Wed, Oct 21, 2015	29.80	30.02	29.32	29.38
381	NASDAQ	SABR	Tue, Oct 20, 2015	29.87	30.25	29.67	29.81
380	NASDAQ	SABR	Mon, Oct 19, 2015	29.28	29.80	29.24	29.78
379	NASDAQ	SABR	Fri, Oct 16, 2015	29.50	29.71	29.25	29.58
378	NASDAQ	SABR	Thu, Oct 15, 2015	28.47	29.50	28.37	29.49
377	NASDAQ	SABR	Wed, Oct 14, 2015	29.08	29.33	28.31	28.48
376	NASDAQ	SABR	Tue, Oct 13, 2015	28.77	29.52	28.77	29.09
375	NASDAQ	SABR	Mon, Oct 12, 2015	28.74	29.10	28.49	28.84
374	NASDAQ	SABR	Fri, Oct 9, 2015	28.87	28.94	28.43	28.76
373	NASDAQ	SABR	Thu, Oct 8, 2015	28.77	29.08	28.05	28.84
372	NASDAQ	SABR	Wed, Oct 7, 2015	28.30	28.95	28.08	28.80
371	NASDAQ	SABR	Tue, Oct 6, 2015	28.50	28.96	28.11	28.36
370	NASDAQ	SABR	Mon, Oct 5, 2015	28.40	28.96	28.04	28.52
369	NASDAQ	SABR	Fri, Oct 2, 2015	27.35	28.06	27.01	28.05
368	NASDAQ	SABR	Thu, Oct 1, 2015	27.27	27.64	26.79	27.63
367	NASDAQ	SABR	Wed, Sep 30, 2015	27.25	27.55	26.86	27.18
366	NASDAQ	SABR	Tue, Sep 29, 2015	26.99	27.13	26.80	27.01
365	NASDAQ	SABR	Mon, Sep 28, 2015	27.85	27.98	26.89	27.00
364	NASDAQ	SABR	Fri, Sep 25, 2015	28.25	28.33	27.72	27.94
363	NASDAQ	SABR	Thu, Sep 24, 2015	28.01	28.30	27.60	27.90
362	NASDAQ	SABR	Wed, Sep 23, 2015	28.06	28.44	27.89	28.20
361	NASDAQ	SABR	Tue, Sep 22, 2015	27.97	28.07	27.77	27.92
360	NASDAQ	SABR	Mon, Sep 21, 2015	28.57	28.72	28.20	28.30
359	NASDAQ	SABR	Fri, Sep 18, 2015	28.34	28.64	28.32	28.41
358	NASDAQ	SABR	Thu, Sep 17, 2015	28.96	29.09	28.56	28.69
357	NASDAQ	SABR	Wed, Sep 16, 2015	29.33	29.34	28.69	28.83
356	NASDAQ	SABR	Tue, Sep 15, 2015	28.62	29.61	28.48	29.34
355	NASDAQ	SABR	Mon, Sep 14, 2015	28.48	28.69	28.36	28.52
354	NASDAQ	SABR	Fri, Sep 11, 2015	28.51	28.55	28.35	28.48
353	NASDAQ	SABR	Thu, Sep 10, 2015	28.42	28.76	28.30	28.53
352	NASDAQ	SABR	Wed, Sep 9, 2015	28.82	29.11	28.37	28.46
351	NASDAQ	SABR	Tue, Sep 8, 2015	28.22	28.66	27.64	28.63
350	NASDAQ	SABR	Fri, Sep 4, 2015	27.53	27.92	27.44	27.78
349	NASDAQ	SABR	Thu, Sep 3, 2015	27.57	28.06	27.57	27.89
348	NASDAQ	SABR	Wed, Sep 2, 2015	27.10	27.52	26.80	27.51
347	NASDAQ	SABR	Tue, Sep 1, 2015	26.60	27.06	26.39	26.80
346	NASDAQ	SABR	Mon, Aug 31, 2015	27.55	27.79	27.08	27.22
345	NASDAQ	SABR	Fri, Aug 28, 2015	27.55	28.02	27.48	27.81
344	NASDAQ	SABR	Thu, Aug 27, 2015	27.66	28.05	27.14	27.67
343	NASDAQ	SABR	Wed, Aug 26, 2015	26.88	27.19	25.73	27.18
342	NASDAQ	SABR	Tue, Aug 25, 2015	26.43	26.99	25.88	25.89
341	NASDAQ	SABR	Mon, Aug 24, 2015	26.39	26.71	25.25	25.76
340	NASDAQ	SABR	Fri, Aug 21, 2015	28.13	28.23	27.31	27.32
339	NASDAQ	SABR	Thu, Aug 20, 2015	28.47	28.77	28.35	28.36
338	NASDAQ	SABR	Wed, Aug 19, 2015	28.76	28.89	28.41	28.73
337	NASDAQ	SABR	Tue, Aug 18, 2015	28.65	28.86	28.45	28.76
336	NASDAQ	SABR	Mon, Aug 17, 2015	28.53	29.06	28.20	28.95
335	NASDAQ	SABR	Fri, Aug 14, 2015	28.02	28.57	27.85	28.50
334	NASDAQ	SABR	Thu, Aug 13, 2015	27.62	28.07	27.58	27.94
333	NASDAQ	SABR	Wed, Aug 12, 2015	27.77	27.99	27.18	27.66
332	NASDAQ	SABR	Tue, Aug 11, 2015	28.02	28.21	27.82	27.90
331	NASDAQ	SABR	Mon, Aug 10, 2015	28.26	28.67	28.15	28.26
330	NASDAQ	SABR	Fri, Aug 7, 2015	28.44	28.46	27.81	28.12
329	NASDAQ	SABR	Thu, Aug 6, 2015	28.14	28.80	27.97	28.10
328	NASDAQ	SABR	Wed, Aug 5, 2015	27.05	28.20	27.00	28.14
327	NASDAQ	SABR	Tue, Aug 4, 2015	28.00	28.50	27.15	27.49
326	NASDAQ	SABR	Mon, Aug 3, 2015	26.54	26.75	26.24	26.46
325	NASDAQ	SABR	Fri, Jul 31, 2015	26.33	26.71	26.06	26.60
324	NASDAQ	SABR	Thu, Jul 30, 2015	26.03	26.38	25.65	26.26
323	NASDAQ	SABR	Wed, Jul 29, 2015	25.40	26.17	25.28	26.15
322	NASDAQ	SABR	Tue, Jul 28, 2015	25.46	25.73	25.08	25.31
321	NASDAQ	SABR	Mon, Jul 27, 2015	25.43	25.45	25.10	25.29
320	NASDAQ	SABR	Fri, Jul 24, 2015	25.44	25.56	25.36	25.50
319	NASDAQ	SABR	Thu, Jul 23, 2015	25.79	25.95	25.38	25.54
318	NASDAQ	SABR	Wed, Jul 22, 2015	25.58	25.73	25.35	25.68
317	NASDAQ	SABR	Tue, Jul 21, 2015	25.57	25.69	25.55	25.62
316	NASDAQ	SABR	Mon, Jul 20, 2015	26.07	26.14	25.55	25.64
315	NASDAQ	SABR	Fri, Jul 17, 2015	26.26	26.39	25.88	26.00
314	NASDAQ	SABR	Thu, Jul 16, 2015	26.25	26.43	25.95	26.22
313	NASDAQ	SABR	Wed, Jul 15, 2015	25.96	26.25	25.83	26.15
312	NASDAQ	SABR	Tue, Jul 14, 2015	25.88	25.98	25.74	25.88
311	NASDAQ	SABR	Mon, Jul 13, 2015	25.81	25.93	25.72	25.80
310	NASDAQ	SABR	Fri, Jul 10, 2015	25.33	25.74	25.24	25.65
309	NASDAQ	SABR	Thu, Jul 9, 2015	24.30	25.06	23.99	25.01
308	NASDAQ	SABR	Wed, Jul 8, 2015	24.37	24.41	24.04	24.05
307	NASDAQ	SABR	Tue, Jul 7, 2015	24.00	24.52	23.82	24.51
306	NASDAQ	SABR	Mon, Jul 6, 2015	23.75	24.14	23.72	23.93
305	NASDAQ	SABR	Thu, Jul 2, 2015	24.28	24.34	23.81	24.06
304	NASDAQ	SABR	Wed, Jul 1, 2015	23.98	24.27	23.86	24.22
303	NASDAQ	SABR	Tue, Jun 30, 2015	23.70	23.90	23.45	23.80
302	NASDAQ	SABR	Mon, Jun 29, 2015	24.30	24.30	23.42	23.57
301	NASDAQ	SABR	Fri, Jun 26, 2015	24.47	24.61	24.23	24.40
300	NASDAQ	SABR	Thu, Jun 25, 2015	24.20	24.50	24.06	24.45
299	NASDAQ	SABR	Wed, Jun 24, 2015	24.66	24.74	24.09	24.21
298	NASDAQ	SABR	Tue, Jun 23, 2015	24.65	24.77	24.50	24.65
297	NASDAQ	SABR	Mon, Jun 22, 2015	24.57	24.81	24.45	24.66
296	NASDAQ	SABR	Fri, Jun 19, 2015	24.68	24.80	24.39	24.51
295	NASDAQ	SABR	Thu, Jun 18, 2015	24.39	24.71	24.22	24.65
294	NASDAQ	SABR	Wed, Jun 17, 2015	24.27	24.58	24.27	24.40
293	NASDAQ	SABR	Tue, Jun 16, 2015	24.40	24.50	24.14	24.32
292	NASDAQ	SABR	Mon, Jun 15, 2015	23.80	24.45	23.75	24.39
291	NASDAQ	SABR	Fri, Jun 12, 2015	24.65	24.70	24.22	24.32
290	NASDAQ	SABR	Thu, Jun 11, 2015	24.72	24.86	24.50	24.75
289	NASDAQ	SABR	Wed, Jun 10, 2015	24.63	25.01	24.35	24.61
288	NASDAQ	SABR	Tue, Jun 9, 2015	24.85	25.00	24.34	24.52
287	NASDAQ	SABR	Mon, Jun 8, 2015	25.51	25.57	25.21	25.29
286	NASDAQ	SABR	Fri, Jun 5, 2015	25.88	26.01	25.51	25.56
285	NASDAQ	SABR	Thu, Jun 4, 2015	25.40	25.90	25.36	25.85
284	NASDAQ	SABR	Wed, Jun 3, 2015	25.50	25.83	24.55	25.45
283	NASDAQ	SABR	Tue, Jun 2, 2015	26.49	26.61	26.02	26.05
282	NASDAQ	SABR	Mon, Jun 1, 2015	26.25	26.55	25.97	26.47
281	NASDAQ	SABR	Fri, May 29, 2015	26.00	26.33	25.65	26.09
280	NASDAQ	SABR	Thu, May 28, 2015	26.13	26.30	25.94	26.00
279	NASDAQ	SABR	Wed, May 27, 2015	26.20	26.41	26.04	26.25
278	NASDAQ	SABR	Tue, May 26, 2015	26.16	26.30	25.92	26.24
277	NASDAQ	SABR	Fri, May 22, 2015	26.03	26.25	25.77	26.16
276	NASDAQ	SABR	Thu, May 21, 2015	26.07	26.41	26.04	26.13
275	NASDAQ	SABR	Wed, May 20, 2015	26.57	26.60	26.28	26.49
274	NASDAQ	SABR	Tue, May 19, 2015	25.55	26.83	25.51	26.53
273	NASDAQ	SABR	Mon, May 18, 2015	26.29	26.40	25.83	26.05
272	NASDAQ	SABR	Fri, May 15, 2015	26.50	26.71	26.05	26.19
271	NASDAQ	SABR	Thu, May 14, 2015	25.75	26.44	25.68	26.38
270	NASDAQ	SABR	Wed, May 13, 2015	25.48	25.79	25.47	25.50
269	NASDAQ	SABR	Tue, May 12, 2015	25.09	25.63	24.87	25.50
268	NASDAQ	SABR	Mon, May 11, 2015	25.22	25.48	24.96	25.25
267	NASDAQ	SABR	Fri, May 8, 2015	25.43	25.78	25.18	25.21
266	NASDAQ	SABR	Thu, May 7, 2015	25.69	25.77	25.30	25.30
265	NASDAQ	SABR	Wed, May 6, 2015	25.83	25.92	25.53	25.74
264	NASDAQ	SABR	Tue, May 5, 2015	25.30	25.94	25.15	25.37
263	NASDAQ	SABR	Mon, May 4, 2015	25.28	25.48	25.20	25.42
262	NASDAQ	SABR	Fri, May 1, 2015	25.06	25.28	24.94	25.23
261	NASDAQ	SABR	Thu, Apr 30, 2015	25.07	25.11	24.81	24.89
260	NASDAQ	SABR	Wed, Apr 29, 2015	25.14	25.40	25.02	25.11
259	NASDAQ	SABR	Tue, Apr 28, 2015	25.30	25.36	25.13	25.30
258	NASDAQ	SABR	Mon, Apr 27, 2015	25.61	25.76	25.22	25.28
257	NASDAQ	SABR	Fri, Apr 24, 2015	25.43	25.57	25.31	25.54
256	NASDAQ	SABR	Thu, Apr 23, 2015	25.15	25.44	25.07	25.38
255	NASDAQ	SABR	Wed, Apr 22, 2015	25.33	25.42	25.18	25.21
254	NASDAQ	SABR	Tue, Apr 21, 2015	25.03	25.38	24.90	25.24
253	NASDAQ	SABR	Mon, Apr 20, 2015	25.03	25.25	24.79	24.90
252	NASDAQ	SABR	Fri, Apr 17, 2015	25.30	25.41	24.93	24.95
251	NASDAQ	SABR	Thu, Apr 16, 2015	25.80	25.90	25.38	25.42
250	NASDAQ	SABR	Wed, Apr 15, 2015	25.46	25.83	25.31	25.79
249	NASDAQ	SABR	Tue, Apr 14, 2015	25.64	26.04	25.35	25.47
248	NASDAQ	SABR	Mon, Apr 13, 2015	25.22	25.45	25.18	25.23
247	NASDAQ	SABR	Fri, Apr 10, 2015	25.24	25.28	25.05	25.22
246	NASDAQ	SABR	Thu, Apr 9, 2015	24.83	25.20	24.69	25.16
245	NASDAQ	SABR	Wed, Apr 8, 2015	24.53	24.97	24.40	24.87
244	NASDAQ	SABR	Tue, Apr 7, 2015	24.68	24.68	24.46	24.58
243	NASDAQ	SABR	Mon, Apr 6, 2015	24.50	24.71	24.04	24.54
242	NASDAQ	SABR	Thu, Apr 2, 2015	23.70	24.17	23.57	24.13
241	NASDAQ	SABR	Wed, Apr 1, 2015	24.30	24.30	23.45	23.66
240	NASDAQ	SABR	Tue, Mar 31, 2015	24.48	24.48	24.00	24.30
239	NASDAQ	SABR	Mon, Mar 30, 2015	23.95	24.55	23.95	24.48
238	NASDAQ	SABR	Fri, Mar 27, 2015	23.75	24.15	23.48	23.88
237	NASDAQ	SABR	Thu, Mar 26, 2015	22.97	23.80	22.83	23.67
236	NASDAQ	SABR	Wed, Mar 25, 2015	23.23	23.23	23.00	23.02
235	NASDAQ	SABR	Tue, Mar 24, 2015	23.15	23.27	22.86	23.13
234	NASDAQ	SABR	Mon, Mar 23, 2015	22.78	23.26	22.76	23.12
233	NASDAQ	SABR	Fri, Mar 20, 2015	22.89	23.00	22.73	22.81
232	NASDAQ	SABR	Thu, Mar 19, 2015	22.31	23.00	22.28	22.69
231	NASDAQ	SABR	Wed, Mar 18, 2015	22.09	22.40	21.78	22.39
230	NASDAQ	SABR	Tue, Mar 17, 2015	22.42	22.60	22.00	22.07
229	NASDAQ	SABR	Mon, Mar 16, 2015	22.16	22.55	22.01	22.43
228	NASDAQ	SABR	Fri, Mar 13, 2015	22.20	22.32	21.90	22.11
227	NASDAQ	SABR	Thu, Mar 12, 2015	21.65	22.17	21.56	22.15
226	NASDAQ	SABR	Wed, Mar 11, 2015	21.85	21.98	21.50	21.70
225	NASDAQ	SABR	Tue, Mar 10, 2015	21.57	21.90	21.47	21.78
224	NASDAQ	SABR	Mon, Mar 9, 2015	21.51	21.75	21.33	21.70
223	NASDAQ	SABR	Fri, Mar 6, 2015	21.55	21.70	21.25	21.44
222	NASDAQ	SABR	Thu, Mar 5, 2015	21.70	21.93	21.49	21.69
221	NASDAQ	SABR	Wed, Mar 4, 2015	21.94	21.94	21.58	21.67
220	NASDAQ	SABR	Tue, Mar 3, 2015	21.80	22.00	21.73	21.94
219	NASDAQ	SABR	Mon, Mar 2, 2015	21.66	21.90	21.58	21.84
218	NASDAQ	SABR	Fri, Feb 27, 2015	21.81	21.92	21.47	21.76
217	NASDAQ	SABR	Thu, Feb 26, 2015	21.88	22.05	21.59	21.71
216	NASDAQ	SABR	Wed, Feb 25, 2015	21.64	21.86	21.44	21.82
215	NASDAQ	SABR	Tue, Feb 24, 2015	21.35	21.63	21.00	21.63
214	NASDAQ	SABR	Mon, Feb 23, 2015	21.15	21.57	21.15	21.34
213	NASDAQ	SABR	Fri, Feb 20, 2015	21.50	21.50	21.10	21.23
212	NASDAQ	SABR	Thu, Feb 19, 2015	22.03	22.12	21.55	21.57
211	NASDAQ	SABR	Wed, Feb 18, 2015	21.99	22.71	21.52	22.03
210	NASDAQ	SABR	Tue, Feb 17, 2015	21.85	22.13	21.66	22.11
209	NASDAQ	SABR	Fri, Feb 13, 2015	21.77	22.10	21.70	21.74
208	NASDAQ	SABR	Thu, Feb 12, 2015	21.97	22.02	21.61	21.75
207	NASDAQ	SABR	Wed, Feb 11, 2015	21.69	21.83	21.55	21.78
206	NASDAQ	SABR	Tue, Feb 10, 2015	22.32	22.32	21.62	21.65
205	NASDAQ	SABR	Mon, Feb 9, 2015	22.09	22.26	21.71	22.10
204	NASDAQ	SABR	Fri, Feb 6, 2015	21.95	22.36	21.70	22.18
203	NASDAQ	SABR	Thu, Feb 5, 2015	21.01	22.20	20.99	22.12
202	NASDAQ	SABR	Wed, Feb 4, 2015	20.86	21.55	20.58	21.18
201	NASDAQ	SABR	Tue, Feb 3, 2015	20.25	21.03	20.16	20.85
200	NASDAQ	SABR	Mon, Feb 2, 2015	20.38	20.50	19.92	20.48
199	NASDAQ	SABR	Fri, Jan 30, 2015	20.41	20.51	20.20	20.43
198	NASDAQ	SABR	Thu, Jan 29, 2015	20.09	20.57	19.76	20.53
197	NASDAQ	SABR	Wed, Jan 28, 2015	20.14	20.34	19.75	20.04
196	NASDAQ	SABR	Tue, Jan 27, 2015	19.64	20.07	19.44	20.06
195	NASDAQ	SABR	Mon, Jan 26, 2015	20.25	20.47	19.22	19.93
194	NASDAQ	SABR	Fri, Jan 23, 2015	20.55	20.85	20.36	20.71
193	NASDAQ	SABR	Thu, Jan 22, 2015	20.00	20.62	19.96	20.48
192	NASDAQ	SABR	Wed, Jan 21, 2015	19.95	20.06	19.80	19.95
191	NASDAQ	SABR	Tue, Jan 20, 2015	19.63	20.00	19.55	19.95
190	NASDAQ	SABR	Fri, Jan 16, 2015	19.65	20.00	19.58	19.70
189	NASDAQ	SABR	Thu, Jan 15, 2015	19.65	20.02	19.33	19.40
188	NASDAQ	SABR	Wed, Jan 14, 2015	19.23	19.80	19.23	19.73
187	NASDAQ	SABR	Tue, Jan 13, 2015	19.58	20.25	19.58	19.63
186	NASDAQ	SABR	Mon, Jan 12, 2015	19.79	19.82	19.46	19.53
185	NASDAQ	SABR	Fri, Jan 9, 2015	19.81	20.49	19.81	19.83
184	NASDAQ	SABR	Thu, Jan 8, 2015	19.66	20.26	19.66	20.21
183	NASDAQ	SABR	Wed, Jan 7, 2015	19.51	19.87	19.41	19.49
182	NASDAQ	SABR	Tue, Jan 6, 2015	19.91	20.01	19.28	19.50
181	NASDAQ	SABR	Mon, Jan 5, 2015	20.18	20.22	19.56	19.78
180	NASDAQ	SABR	Fri, Jan 2, 2015	20.31	20.51	19.86	20.09
179	NASDAQ	SABR	Wed, Dec 31, 2014	20.35	20.49	20.24	20.27
178	NASDAQ	SABR	Tue, Dec 30, 2014	20.43	20.51	20.26	20.35
177	NASDAQ	SABR	Mon, Dec 29, 2014	20.45	20.50	20.23	20.40
176	NASDAQ	SABR	Fri, Dec 26, 2014	20.40	20.50	20.32	20.47
175	NASDAQ	SABR	Wed, Dec 24, 2014	20.35	20.48	20.30	20.39
174	NASDAQ	SABR	Tue, Dec 23, 2014	20.33	20.49	20.04	20.32
173	NASDAQ	SABR	Mon, Dec 22, 2014	19.94	20.49	19.83	20.32
172	NASDAQ	SABR	Fri, Dec 19, 2014	20.14	20.45	19.75	19.94
171	NASDAQ	SABR	Thu, Dec 18, 2014	19.70	20.57	19.64	20.10
170	NASDAQ	SABR	Wed, Dec 17, 2014	19.36	19.79	19.34	19.70
169	NASDAQ	SABR	Tue, Dec 16, 2014	19.16	19.46	19.07	19.36
168	NASDAQ	SABR	Mon, Dec 15, 2014	19.42	19.45	19.09	19.21
167	NASDAQ	SABR	Fri, Dec 12, 2014	19.23	19.49	19.01	19.37
166	NASDAQ	SABR	Thu, Dec 11, 2014	19.12	19.43	18.88	19.40
165	NASDAQ	SABR	Wed, Dec 10, 2014	19.13	19.16	18.76	19.10
164	NASDAQ	SABR	Tue, Dec 9, 2014	18.81	19.28	18.63	19.10
163	NASDAQ	SABR	Mon, Dec 8, 2014	18.87	19.00	18.83	18.93
162	NASDAQ	SABR	Fri, Dec 5, 2014	19.25	19.25	18.65	18.93
161	NASDAQ	SABR	Thu, Dec 4, 2014	18.59	19.30	18.49	19.23
160	NASDAQ	SABR	Wed, Dec 3, 2014	18.41	18.61	18.41	18.61
159	NASDAQ	SABR	Tue, Dec 2, 2014	18.24	18.48	18.15	18.42
158	NASDAQ	SABR	Mon, Dec 1, 2014	18.72	18.72	18.17	18.24
157	NASDAQ	SABR	Fri, Nov 28, 2014	18.50	18.75	18.50	18.74
156	NASDAQ	SABR	Wed, Nov 26, 2014	18.30	18.66	18.29	18.55
155	NASDAQ	SABR	Tue, Nov 25, 2014	18.50	18.59	18.11	18.26
154	NASDAQ	SABR	Mon, Nov 24, 2014	18.55	18.64	18.35	18.44
153	NASDAQ	SABR	Fri, Nov 21, 2014	18.62	18.66	18.44	18.56
152	NASDAQ	SABR	Thu, Nov 20, 2014	18.17	18.65	18.04	18.56
151	NASDAQ	SABR	Wed, Nov 19, 2014	18.23	18.44	17.97	18.17
150	NASDAQ	SABR	Tue, Nov 18, 2014	18.29	18.60	18.18	18.23
149	NASDAQ	SABR	Mon, Nov 17, 2014	18.54	18.60	18.14	18.32
148	NASDAQ	SABR	Fri, Nov 14, 2014	17.69	18.62	17.67	18.54
147	NASDAQ	SABR	Thu, Nov 13, 2014	17.69	17.74	17.48	17.78
146	NASDAQ	SABR	Wed, Nov 12, 2014	17.55	18.09	17.55	17.65
145	NASDAQ	SABR	Tue, Nov 11, 2014	17.80	18.00	17.61	17.99
144	NASDAQ	SABR	Mon, Nov 10, 2014	17.45	17.92	17.34	17.74
143	NASDAQ	SABR	Fri, Nov 7, 2014	17.92	18.03	17.24	17.45
142	NASDAQ	SABR	Thu, Nov 6, 2014	17.20	18.00	16.94	17.94
141	NASDAQ	SABR	Wed, Nov 5, 2014	17.46	17.46	16.88	17.16
140	NASDAQ	SABR	Tue, Nov 4, 2014	17.45	17.72	17.12	17.43
139	NASDAQ	SABR	Mon, Nov 3, 2014	17.25	17.58	17.17	17.55
138	NASDAQ	SABR	Fri, Oct 31, 2014	17.13	17.26	17.00	17.20
137	NASDAQ	SABR	Thu, Oct 30, 2014	17.13	17.25	16.98	17.02
136	NASDAQ	SABR	Wed, Oct 29, 2014	17.19	17.48	16.94	17.27
135	NASDAQ	SABR	Tue, Oct 28, 2014	16.98	17.24	16.75	17.17
134	NASDAQ	SABR	Mon, Oct 27, 2014	16.79	16.96	16.60	16.90
133	NASDAQ	SABR	Fri, Oct 24, 2014	16.72	17.00	16.72	16.91
132	NASDAQ	SABR	Thu, Oct 23, 2014	16.63	16.98	16.39	16.79
131	NASDAQ	SABR	Wed, Oct 22, 2014	16.45	17.00	16.17	16.55
130	NASDAQ	SABR	Tue, Oct 21, 2014	16.14	16.42	15.87	16.40
129	NASDAQ	SABR	Mon, Oct 20, 2014	16.05	16.27	15.80	16.09
128	NASDAQ	SABR	Fri, Oct 17, 2014	15.85	16.19	15.72	16.07
127	NASDAQ	SABR	Thu, Oct 16, 2014	15.18	15.75	14.99	15.69
126	NASDAQ	SABR	Wed, Oct 15, 2014	15.48	15.69	15.22	15.35
125	NASDAQ	SABR	Tue, Oct 14, 2014	15.00	15.99	14.86	15.60
124	NASDAQ	SABR	Mon, Oct 13, 2014	16.18	16.18	15.65	15.69
123	NASDAQ	SABR	Fri, Oct 10, 2014	16.85	16.91	16.07	16.11
122	NASDAQ	SABR	Thu, Oct 9, 2014	17.14	17.32	16.81	16.85
121	NASDAQ	SABR	Wed, Oct 8, 2014	17.43	17.55	17.06	17.21
120	NASDAQ	SABR	Tue, Oct 7, 2014	17.74	17.74	17.31	17.40
119	NASDAQ	SABR	Mon, Oct 6, 2014	18.00	18.14	17.73	17.84
118	NASDAQ	SABR	Fri, Oct 3, 2014	17.76	18.05	17.48	17.99
117	NASDAQ	SABR	Thu, Oct 2, 2014	17.38	17.73	17.20	17.61
116	NASDAQ	SABR	Wed, Oct 1, 2014	17.90	18.00	17.14	17.33
115	NASDAQ	SABR	Tue, Sep 30, 2014	18.05	18.19	17.88	17.92
114	NASDAQ	SABR	Mon, Sep 29, 2014	18.04	18.13	17.87	18.00
113	NASDAQ	SABR	Fri, Sep 26, 2014	18.31	18.64	17.89	18.06
112	NASDAQ	SABR	Thu, Sep 25, 2014	18.92	18.92	17.91	18.30
111	NASDAQ	SABR	Wed, Sep 24, 2014	18.83	18.96	18.68	18.92
110	NASDAQ	SABR	Tue, Sep 23, 2014	18.80	18.98	18.64	18.82
109	NASDAQ	SABR	Mon, Sep 22, 2014	18.86	18.87	18.61	18.83
108	NASDAQ	SABR	Fri, Sep 19, 2014	18.69	18.83	18.63	18.81
107	NASDAQ	SABR	Thu, Sep 18, 2014	18.44	18.67	18.44	18.58
106	NASDAQ	SABR	Wed, Sep 17, 2014	18.27	18.54	18.10	18.41
105	NASDAQ	SABR	Tue, Sep 16, 2014	18.49	18.52	17.97	18.19
104	NASDAQ	SABR	Mon, Sep 15, 2014	18.51	18.65	18.34	18.51
103	NASDAQ	SABR	Fri, Sep 12, 2014	18.36	18.62	18.30	18.50
102	NASDAQ	SABR	Thu, Sep 11, 2014	18.40	18.62	18.23	18.41
101	NASDAQ	SABR	Wed, Sep 10, 2014	18.55	18.55	18.34	18.51
100	NASDAQ	SABR	Tue, Sep 9, 2014	18.63	18.67	18.50	18.54
99	NASDAQ	SABR	Mon, Sep 8, 2014	18.41	18.74	18.38	18.66
98	NASDAQ	SABR	Fri, Sep 5, 2014	18.52	18.58	18.17	18.47
97	NASDAQ	SABR	Thu, Sep 4, 2014	18.33	18.50	18.06	18.25
96	NASDAQ	SABR	Wed, Sep 3, 2014	18.01	18.52	17.92	18.38
95	NASDAQ	SABR	Tue, Sep 2, 2014	18.19	18.26	17.93	17.96
94	NASDAQ	SABR	Fri, Aug 29, 2014	18.00	18.28	17.98	18.23
93	NASDAQ	SABR	Thu, Aug 28, 2014	18.32	18.44	17.95	18.01
92	NASDAQ	SABR	Wed, Aug 27, 2014	18.33	18.41	18.10	18.36
91	NASDAQ	SABR	Tue, Aug 26, 2014	18.24	18.40	18.08	18.15
90	NASDAQ	SABR	Mon, Aug 25, 2014	18.33	18.50	18.10	18.20
89	NASDAQ	SABR	Fri, Aug 22, 2014	18.37	18.41	18.11	18.21
88	NASDAQ	SABR	Thu, Aug 21, 2014	18.61	18.61	18.30	18.31
87	NASDAQ	SABR	Wed, Aug 20, 2014	18.42	18.64	18.25	18.56
86	NASDAQ	SABR	Tue, Aug 19, 2014	18.62	18.66	18.33	18.40
85	NASDAQ	SABR	Mon, Aug 18, 2014	18.60	18.90	18.45	18.56
84	NASDAQ	SABR	Fri, Aug 15, 2014	18.33	18.56	18.32	18.50
83	NASDAQ	SABR	Thu, Aug 14, 2014	18.28	18.54	18.18	18.21
82	NASDAQ	SABR	Wed, Aug 13, 2014	18.51	18.72	18.27	18.32
81	NASDAQ	SABR	Tue, Aug 12, 2014	18.46	18.50	18.15	18.40
80	NASDAQ	SABR	Mon, Aug 11, 2014	18.43	18.95	18.31	18.50
79	NASDAQ	SABR	Fri, Aug 8, 2014	18.58	18.99	17.65	18.41
78	NASDAQ	SABR	Thu, Aug 7, 2014	19.50	19.50	18.19	18.48
77	NASDAQ	SABR	Wed, Aug 6, 2014	18.67	18.67	18.41	18.54
76	NASDAQ	SABR	Tue, Aug 5, 2014	18.61	18.82	18.52	18.70
75	NASDAQ	SABR	Mon, Aug 4, 2014	18.81	18.86	18.62	18.70
74	NASDAQ	SABR	Fri, Aug 1, 2014	18.90	19.07	18.40	18.75
73	NASDAQ	SABR	Thu, Jul 31, 2014	19.15	19.15	18.94	18.98
72	NASDAQ	SABR	Wed, Jul 30, 2014	19.52	19.59	19.19	19.29
71	NASDAQ	SABR	Tue, Jul 29, 2014	19.18	19.65	19.00	19.40
70	NASDAQ	SABR	Mon, Jul 28, 2014	19.56	19.56	19.10	19.18
69	NASDAQ	SABR	Fri, Jul 25, 2014	19.59	19.79	19.34	19.56
68	NASDAQ	SABR	Thu, Jul 24, 2014	19.72	19.77	19.44	19.60
67	NASDAQ	SABR	Wed, Jul 23, 2014	19.69	19.85	19.55	19.63
66	NASDAQ	SABR	Tue, Jul 22, 2014	19.57	19.82	19.41	19.66
65	NASDAQ	SABR	Mon, Jul 21, 2014	19.30	19.58	19.22	19.51
64	NASDAQ	SABR	Fri, Jul 18, 2014	19.17	19.57	19.16	19.37
63	NASDAQ	SABR	Thu, Jul 17, 2014	19.31	19.48	19.04	19.16
62	NASDAQ	SABR	Wed, Jul 16, 2014	19.64	19.73	19.17	19.29
61	NASDAQ	SABR	Tue, Jul 15, 2014	19.75	19.91	19.39	19.45
60	NASDAQ	SABR	Mon, Jul 14, 2014	19.98	19.98	19.64	19.72
59	NASDAQ	SABR	Fri, Jul 11, 2014	20.00	20.19	19.70	19.80
58	NASDAQ	SABR	Thu, Jul 10, 2014	19.89	20.11	19.65	19.95
57	NASDAQ	SABR	Wed, Jul 9, 2014	20.01	20.21	19.95	20.19
56	NASDAQ	SABR	Tue, Jul 8, 2014	19.91	20.11	19.75	20.01
55	NASDAQ	SABR	Mon, Jul 7, 2014	20.00	20.12	19.93	20.00
54	NASDAQ	SABR	Thu, Jul 3, 2014	19.88	20.13	19.76	20.09
53	NASDAQ	SABR	Wed, Jul 2, 2014	20.05	20.14	19.74	19.91
52	NASDAQ	SABR	Tue, Jul 1, 2014	20.18	20.26	19.85	20.03
51	NASDAQ	SABR	Mon, Jun 30, 2014	20.18	20.33	19.80	20.05
50	NASDAQ	SABR	Fri, Jun 27, 2014	19.62	20.54	19.47	20.27
49	NASDAQ	SABR	Thu, Jun 26, 2014	19.92	20.26	19.45	19.59
48	NASDAQ	SABR	Wed, Jun 25, 2014	19.27	20.08	19.12	19.96
47	NASDAQ	SABR	Tue, Jun 24, 2014	19.71	19.88	19.10	19.29
46	NASDAQ	SABR	Mon, Jun 23, 2014	20.10	20.44	19.61	19.75
45	NASDAQ	SABR	Fri, Jun 20, 2014	20.54	20.79	19.81	20.05
44	NASDAQ	SABR	Thu, Jun 19, 2014	20.27	20.91	20.02	20.50
43	NASDAQ	SABR	Wed, Jun 18, 2014	19.45	20.57	19.45	20.30
42	NASDAQ	SABR	Tue, Jun 17, 2014	19.16	19.64	18.99	19.44
41	NASDAQ	SABR	Mon, Jun 16, 2014	19.20	19.72	19.04	19.21
40	NASDAQ	SABR	Fri, Jun 13, 2014	19.20	19.49	19.11	19.23
39	NASDAQ	SABR	Thu, Jun 12, 2014	19.20	19.37	19.00	19.22
38	NASDAQ	SABR	Wed, Jun 11, 2014	19.20	19.50	19.16	19.22
37	NASDAQ	SABR	Tue, Jun 10, 2014	18.91	19.28	18.70	19.21
36	NASDAQ	SABR	Mon, Jun 9, 2014	18.83	19.55	18.75	18.99
35	NASDAQ	SABR	Fri, Jun 6, 2014	19.22	19.38	18.68	18.80
34	NASDAQ	SABR	Thu, Jun 5, 2014	18.98	19.43	18.97	19.22
33	NASDAQ	SABR	Wed, Jun 4, 2014	18.48	19.08	18.20	19.00
32	NASDAQ	SABR	Tue, Jun 3, 2014	19.24	19.24	18.42	18.89
31	NASDAQ	SABR	Mon, Jun 2, 2014	19.33	19.48	19.10	19.20
30	NASDAQ	SABR	Fri, May 30, 2014	18.66	19.26	18.52	19.20
29	NASDAQ	SABR	Thu, May 29, 2014	17.99	19.15	17.89	18.59
28	NASDAQ	SABR	Wed, May 28, 2014	17.10	18.07	16.80	17.80
27	NASDAQ	SABR	Tue, May 27, 2014	17.85	17.90	16.51	17.08
26	NASDAQ	SABR	Fri, May 23, 2014	16.66	17.22	16.54	17.09
25	NASDAQ	SABR	Thu, May 22, 2014	16.46	16.84	16.29	16.65
24	NASDAQ	SABR	Wed, May 21, 2014	16.34	16.81	16.31	16.50
23	NASDAQ	SABR	Tue, May 20, 2014	16.40	16.56	16.25	16.36
22	NASDAQ	SABR	Mon, May 19, 2014	16.39	16.67	16.25	16.50
21	NASDAQ	SABR	Fri, May 16, 2014	16.09	16.32	16.05	16.29
20	NASDAQ	SABR	Thu, May 15, 2014	15.63	16.41	15.50	16.10
19	NASDAQ	SABR	Wed, May 14, 2014	15.55	15.82	15.55	15.76
18	NASDAQ	SABR	Tue, May 13, 2014	15.56	15.95	15.56	15.76
17	NASDAQ	SABR	Mon, May 12, 2014	15.45	16.04	15.45	15.99
16	NASDAQ	SABR	Fri, May 9, 2014	15.67	15.70	15.40	15.54
15	NASDAQ	SABR	Thu, May 8, 2014	15.70	16.05	15.65	15.75
14	NASDAQ	SABR	Wed, May 7, 2014	16.07	16.10	15.87	15.98
13	NASDAQ	SABR	Tue, May 6, 2014	16.00	16.26	15.84	15.92
12	NASDAQ	SABR	Mon, May 5, 2014	16.00	16.30	15.00	16.02
11	NASDAQ	SABR	Fri, May 2, 2014	16.19	16.50	16.00	16.40
10	NASDAQ	SABR	Thu, May 1, 2014	16.45	16.63	16.44	16.51
9	NASDAQ	SABR	Wed, Apr 30, 2014	16.47	16.62	16.31	16.49
8	NASDAQ	SABR	Tue, Apr 29, 2014	16.64	16.85	16.40	16.44
7	NASDAQ	SABR	Mon, Apr 28, 2014	16.57	16.94	16.25	16.48
6	NASDAQ	SABR	Fri, Apr 25, 2014	16.72	16.92	16.50	16.65
5	NASDAQ	SABR	Thu, Apr 24, 2014	17.00	17.18	16.57	16.84
4	NASDAQ	SABR	Wed, Apr 23, 2014	17.22	17.38	16.75	16.85
3	NASDAQ	SABR	Tue, Apr 22, 2014	16.46	17.72	16.46	17.70
2	NASDAQ	SABR	Mon, Apr 21, 2014	16.50	16.83	16.30	16.66
1	NASDAQ	SABR	Thu, Apr 17, 2014	16.79	17.17	16.03	16.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Sabre Corp NASDAQ:SABR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024