Sage Therapeutics Inc NASDAQ:SAGE Historical Prices

Below are the 56 trading days of historical prices for SAGE.

#	Exchange	Symbol	Date	Open	High	Low	Close
56	NASDAQ	SAGE	Mon, Mar 4, 2024	22.00	22.15	21.48	21.90
55	NASDAQ	SAGE	Fri, Mar 1, 2024	21.62	22.17	21.42	21.86
54	NASDAQ	SAGE	Thu, Feb 29, 2024	22.97	23.00	21.41	21.48
53	NASDAQ	SAGE	Wed, Feb 28, 2024	22.60	22.76	21.92	22.55
52	NASDAQ	SAGE	Tue, Feb 27, 2024	22.85	23.22	22.63	22.71
51	NASDAQ	SAGE	Mon, Feb 26, 2024	21.95	22.66	21.95	22.63
50	NASDAQ	SAGE	Fri, Feb 23, 2024	22.26	22.38	21.45	22.01
49	NASDAQ	SAGE	Thu, Feb 22, 2024	21.88	22.59	21.32	22.25
48	NASDAQ	SAGE	Wed, Feb 21, 2024	22.02	22.48	21.74	22.20
47	NASDAQ	SAGE	Tue, Feb 20, 2024	23.15	23.19	22.06	22.17
46	NASDAQ	SAGE	Fri, Feb 16, 2024	25.30	25.30	23.21	23.27
45	NASDAQ	SAGE	Thu, Feb 15, 2024	26.14	26.25	25.26	25.41
44	NASDAQ	SAGE	Wed, Feb 14, 2024	25.25	27.39	23.63	25.75
43	NASDAQ	SAGE	Tue, Feb 13, 2024	23.06	23.76	22.53	23.02
42	NASDAQ	SAGE	Mon, Feb 12, 2024	23.50	24.14	23.28	23.83
41	NASDAQ	SAGE	Fri, Feb 9, 2024	23.85	24.23	23.24	23.69
40	NASDAQ	SAGE	Thu, Feb 8, 2024	23.94	24.14	23.52	23.78
39	NASDAQ	SAGE	Wed, Feb 7, 2024	24.79	24.89	23.72	23.91
38	NASDAQ	SAGE	Tue, Feb 6, 2024	24.19	24.91	23.86	24.72
37	NASDAQ	SAGE	Mon, Feb 5, 2024	24.46	24.56	23.83	24.27
36	NASDAQ	SAGE	Fri, Feb 2, 2024	25.59	25.61	24.39	24.77
35	NASDAQ	SAGE	Thu, Feb 1, 2024	25.75	26.18	25.46	26.00
34	NASDAQ	SAGE	Wed, Jan 31, 2024	25.87	26.60	25.51	25.64
33	NASDAQ	SAGE	Tue, Jan 30, 2024	26.27	26.36	25.42	25.90
32	NASDAQ	SAGE	Mon, Jan 29, 2024	26.17	26.78	25.70	26.54
31	NASDAQ	SAGE	Fri, Jan 26, 2024	26.44	27.06	25.98	26.36
30	NASDAQ	SAGE	Thu, Jan 25, 2024	26.84	27.68	25.96	26.27
29	NASDAQ	SAGE	Wed, Jan 24, 2024	27.05	27.10	26.44	26.51
28	NASDAQ	SAGE	Tue, Jan 23, 2024	26.67	27.13	26.17	26.71
27	NASDAQ	SAGE	Mon, Jan 22, 2024	26.05	26.53	25.97	26.27
26	NASDAQ	SAGE	Fri, Jan 19, 2024	26.24	26.55	25.93	26.01
25	NASDAQ	SAGE	Thu, Jan 18, 2024	26.96	27.13	26.00	26.02
24	NASDAQ	SAGE	Wed, Jan 17, 2024	26.00	27.07	25.93	26.95
23	NASDAQ	SAGE	Tue, Jan 16, 2024	26.26	26.51	25.54	26.40
22	NASDAQ	SAGE	Fri, Jan 12, 2024	27.41	28.26	26.18	26.55
21	NASDAQ	SAGE	Thu, Jan 11, 2024	25.01	27.15	24.82	26.89
20	NASDAQ	SAGE	Wed, Jan 10, 2024	26.33	26.68	24.96	25.40
19	NASDAQ	SAGE	Tue, Jan 9, 2024	25.04	26.94	24.95	26.37
18	NASDAQ	SAGE	Mon, Jan 8, 2024	21.23	25.12	21.05	25.10
17	NASDAQ	SAGE	Fri, Jan 5, 2024	21.00	21.48	20.61	21.47
16	NASDAQ	SAGE	Thu, Jan 4, 2024	21.67	21.77	20.94	21.13
15	NASDAQ	SAGE	Wed, Jan 3, 2024	22.32	22.39	21.61	21.67
14	NASDAQ	SAGE	Tue, Jan 2, 2024	21.35	22.85	21.31	22.48
13	NASDAQ	SAGE	Fri, Dec 29, 2023	22.08	22.08	21.64	21.67
12	NASDAQ	SAGE	Thu, Dec 28, 2023	22.30	22.76	21.80	22.06
11	NASDAQ	SAGE	Wed, Dec 27, 2023	22.25	22.38	21.84	22.26
10	NASDAQ	SAGE	Tue, Dec 26, 2023	22.07	22.40	21.90	22.17
9	NASDAQ	SAGE	Fri, Dec 22, 2023	21.75	22.43	21.49	21.85
8	NASDAQ	SAGE	Thu, Dec 21, 2023	21.16	21.69	21.08	21.47
7	NASDAQ	SAGE	Wed, Dec 20, 2023	22.01	22.07	20.83	20.88
6	NASDAQ	SAGE	Tue, Dec 19, 2023	21.46	22.24	21.15	22.22
5	NASDAQ	SAGE	Mon, Dec 18, 2023	21.56	21.65	21.03	21.15
4	NASDAQ	SAGE	Fri, Dec 15, 2023	21.51	22.03	21.20	21.66
3	NASDAQ	SAGE	Thu, Dec 14, 2023	22.00	22.00	20.82	21.21
2	NASDAQ	SAGE	Wed, Dec 13, 2023	19.82	21.37	19.73	21.35
1	NASDAQ	SAGE	Tue, Dec 12, 2023	19.94	19.94	19.35	19.80
#	Exchange	Symbol	Date	Open	High	Low	Close

Sage Therapeutics Inc NASDAQ:SAGE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024