Saia Inc NASDAQ:SAIA Historical Prices

Below are the 4432 trading days of historical prices for SAIA.

#	Exchange	Symbol	Date	Open	High	Low	Close
4432	NASDAQ	SAIA	Mon, Mar 4, 2024	582.28	591.58	581.67	589.62
4431	NASDAQ	SAIA	Fri, Mar 1, 2024	576.50	588.40	574.66	579.56
4430	NASDAQ	SAIA	Thu, Feb 29, 2024	566.58	581.54	564.98	575.40
4429	NASDAQ	SAIA	Wed, Feb 28, 2024	565.72	570.98	556.36	562.59
4428	NASDAQ	SAIA	Tue, Feb 27, 2024	575.00	580.00	566.68	570.40
4427	NASDAQ	SAIA	Mon, Feb 26, 2024	561.03	580.00	561.03	574.36
4426	NASDAQ	SAIA	Fri, Feb 23, 2024	562.57	566.99	557.95	563.59
4425	NASDAQ	SAIA	Thu, Feb 22, 2024	556.66	562.88	555.00	559.14
4424	NASDAQ	SAIA	Wed, Feb 21, 2024	526.99	549.02	525.42	547.33
4423	NASDAQ	SAIA	Tue, Feb 20, 2024	536.16	542.14	519.79	529.41
4422	NASDAQ	SAIA	Fri, Feb 16, 2024	548.07	554.80	538.54	540.73
4421	NASDAQ	SAIA	Thu, Feb 15, 2024	567.94	569.20	549.34	552.53
4420	NASDAQ	SAIA	Wed, Feb 14, 2024	556.83	568.85	556.83	562.47
4419	NASDAQ	SAIA	Tue, Feb 13, 2024	545.67	567.05	543.43	555.00
4418	NASDAQ	SAIA	Mon, Feb 12, 2024	571.64	571.64	552.43	560.40
4417	NASDAQ	SAIA	Fri, Feb 9, 2024	558.67	568.71	549.35	565.27
4416	NASDAQ	SAIA	Thu, Feb 8, 2024	535.75	553.68	533.87	553.10
4415	NASDAQ	SAIA	Wed, Feb 7, 2024	536.07	556.94	532.90	536.02
4414	NASDAQ	SAIA	Tue, Feb 6, 2024	530.05	540.45	521.00	530.76
4413	NASDAQ	SAIA	Mon, Feb 5, 2024	534.99	545.45	520.11	531.75
4412	NASDAQ	SAIA	Fri, Feb 2, 2024	486.56	535.57	444.34	534.51
4411	NASDAQ	SAIA	Thu, Feb 1, 2024	450.58	469.35	441.24	467.45
4410	NASDAQ	SAIA	Wed, Jan 31, 2024	455.00	468.83	436.66	450.58
4409	NASDAQ	SAIA	Tue, Jan 30, 2024	455.67	459.12	452.11	453.03
4408	NASDAQ	SAIA	Mon, Jan 29, 2024	448.82	460.45	448.41	459.18
4407	NASDAQ	SAIA	Fri, Jan 26, 2024	452.52	453.48	444.98	450.15
4406	NASDAQ	SAIA	Thu, Jan 25, 2024	457.93	463.28	450.17	452.52
4405	NASDAQ	SAIA	Wed, Jan 24, 2024	465.13	466.09	452.22	452.37
4404	NASDAQ	SAIA	Tue, Jan 23, 2024	469.35	472.10	459.90	460.77
4403	NASDAQ	SAIA	Mon, Jan 22, 2024	457.90	469.87	457.90	468.91
4402	NASDAQ	SAIA	Fri, Jan 19, 2024	440.91	451.16	438.28	450.82
4401	NASDAQ	SAIA	Thu, Jan 18, 2024	435.81	449.12	434.29	441.53
4400	NASDAQ	SAIA	Wed, Jan 17, 2024	432.81	433.53	420.11	431.74
4399	NASDAQ	SAIA	Tue, Jan 16, 2024	436.96	445.95	433.46	437.99
4398	NASDAQ	SAIA	Fri, Jan 12, 2024	435.22	443.00	431.81	439.86
4397	NASDAQ	SAIA	Thu, Jan 11, 2024	437.75	437.75	425.59	433.65
4396	NASDAQ	SAIA	Wed, Jan 10, 2024	430.07	436.36	424.64	435.98
4395	NASDAQ	SAIA	Tue, Jan 9, 2024	427.09	439.03	427.01	430.07
4394	NASDAQ	SAIA	Mon, Jan 8, 2024	421.61	430.86	416.93	430.82
4393	NASDAQ	SAIA	Fri, Jan 5, 2024	421.23	426.06	417.50	419.14
4392	NASDAQ	SAIA	Thu, Jan 4, 2024	417.84	426.23	414.18	421.22
4391	NASDAQ	SAIA	Wed, Jan 3, 2024	422.96	426.77	417.21	418.79
4390	NASDAQ	SAIA	Tue, Jan 2, 2024	436.04	440.58	421.36	427.50
4389	NASDAQ	SAIA	Fri, Dec 29, 2023	446.53	450.40	437.32	438.22
4388	NASDAQ	SAIA	Thu, Dec 28, 2023	451.17	454.54	446.02	448.43
4387	NASDAQ	SAIA	Wed, Dec 27, 2023	457.33	460.45	450.28	451.64
4386	NASDAQ	SAIA	Tue, Dec 26, 2023	451.43	461.92	451.43	457.86
4385	NASDAQ	SAIA	Fri, Dec 22, 2023	453.06	459.34	449.24	451.85
4384	NASDAQ	SAIA	Thu, Dec 21, 2023	440.57	452.40	439.90	450.67
4383	NASDAQ	SAIA	Wed, Dec 20, 2023	421.09	450.80	420.85	436.54
4382	NASDAQ	SAIA	Tue, Dec 19, 2023	419.50	431.17	419.50	428.04
4381	NASDAQ	SAIA	Mon, Dec 18, 2023	414.85	426.81	413.54	417.58
4380	NASDAQ	SAIA	Fri, Dec 15, 2023	409.14	426.65	407.73	414.85
4379	NASDAQ	SAIA	Thu, Dec 14, 2023	400.17	411.37	400.17	406.51
4378	NASDAQ	SAIA	Wed, Dec 13, 2023	403.47	403.47	389.95	398.78
4377	NASDAQ	SAIA	Tue, Dec 12, 2023	396.22	408.50	394.66	403.85
4376	NASDAQ	SAIA	Mon, Dec 11, 2023	391.04	404.80	391.04	397.45
4375	NASDAQ	SAIA	Fri, Dec 8, 2023	388.59	399.99	385.50	391.50
4374	NASDAQ	SAIA	Thu, Dec 7, 2023	389.94	390.87	378.80	390.37
4373	NASDAQ	SAIA	Wed, Dec 6, 2023	421.88	424.10	387.75	390.06
4372	NASDAQ	SAIA	Tue, Dec 5, 2023	423.96	428.66	416.82	418.88
4371	NASDAQ	SAIA	Mon, Dec 4, 2023	414.44	428.79	410.00	425.32
4370	NASDAQ	SAIA	Fri, Dec 1, 2023	388.48	417.21	387.01	416.67
4369	NASDAQ	SAIA	Thu, Nov 30, 2023	383.93	392.63	377.19	390.39
4368	NASDAQ	SAIA	Wed, Nov 29, 2023	408.64	411.85	382.92	383.93
4367	NASDAQ	SAIA	Tue, Nov 28, 2023	416.39	418.64	397.42	403.94
4366	NASDAQ	SAIA	Mon, Nov 27, 2023	422.84	425.01	414.44	418.46
4365	NASDAQ	SAIA	Fri, Nov 24, 2023	422.75	427.82	421.92	424.11
4364	NASDAQ	SAIA	Wed, Nov 22, 2023	423.23	427.56	418.02	423.22
4363	NASDAQ	SAIA	Tue, Nov 21, 2023	417.96	424.06	414.05	422.57
4362	NASDAQ	SAIA	Mon, Nov 20, 2023	415.89	421.57	415.32	419.57
4361	NASDAQ	SAIA	Fri, Nov 17, 2023	413.43	418.38	411.40	416.37
4360	NASDAQ	SAIA	Thu, Nov 16, 2023	417.61	418.88	404.41	411.70
4359	NASDAQ	SAIA	Wed, Nov 15, 2023	413.51	422.92	410.37	417.63
4358	NASDAQ	SAIA	Tue, Nov 14, 2023	409.90	417.82	409.90	412.28
4357	NASDAQ	SAIA	Mon, Nov 13, 2023	391.88	401.75	391.20	401.14
4356	NASDAQ	SAIA	Fri, Nov 10, 2023	384.84	397.84	384.84	395.92
4355	NASDAQ	SAIA	Thu, Nov 9, 2023	391.30	392.00	382.77	383.08
4354	NASDAQ	SAIA	Wed, Nov 8, 2023	390.40	395.64	385.59	388.99
4353	NASDAQ	SAIA	Tue, Nov 7, 2023	382.39	393.52	378.38	387.81
4352	NASDAQ	SAIA	Mon, Nov 6, 2023	387.36	392.50	376.66	383.06
4351	NASDAQ	SAIA	Fri, Nov 3, 2023	382.94	392.41	381.67	388.03
4350	NASDAQ	SAIA	Thu, Nov 2, 2023	384.97	387.69	376.91	377.62
4349	NASDAQ	SAIA	Wed, Nov 1, 2023	364.65	379.93	364.62	379.93
4348	NASDAQ	SAIA	Tue, Oct 31, 2023	363.76	373.55	354.32	358.49
4347	NASDAQ	SAIA	Mon, Oct 30, 2023	359.18	363.26	346.34	357.25
4346	NASDAQ	SAIA	Fri, Oct 27, 2023	377.00	382.97	341.26	344.26
4345	NASDAQ	SAIA	Thu, Oct 26, 2023	370.86	382.06	368.00	377.09
4344	NASDAQ	SAIA	Wed, Oct 25, 2023	377.87	382.76	359.29	370.43
4343	NASDAQ	SAIA	Tue, Oct 24, 2023	383.15	383.15	372.07	381.31
4342	NASDAQ	SAIA	Mon, Oct 23, 2023	382.51	388.37	374.93	378.56
4341	NASDAQ	SAIA	Fri, Oct 20, 2023	387.55	390.83	376.97	383.09
4340	NASDAQ	SAIA	Thu, Oct 19, 2023	394.19	394.19	376.62	380.94
4339	NASDAQ	SAIA	Wed, Oct 18, 2023	402.90	402.90	391.92	394.19
4338	NASDAQ	SAIA	Tue, Oct 17, 2023	401.22	407.10	398.84	406.64
4337	NASDAQ	SAIA	Mon, Oct 16, 2023	394.54	406.37	394.54	399.20
4336	NASDAQ	SAIA	Fri, Oct 13, 2023	416.35	417.51	387.45	391.07
4335	NASDAQ	SAIA	Thu, Oct 12, 2023	420.90	420.90	409.93	415.00
4334	NASDAQ	SAIA	Wed, Oct 11, 2023	415.37	421.03	411.11	418.55
4333	NASDAQ	SAIA	Tue, Oct 10, 2023	411.94	421.49	405.39	416.33
4332	NASDAQ	SAIA	Mon, Oct 9, 2023	399.71	413.34	397.82	409.85
4331	NASDAQ	SAIA	Fri, Oct 6, 2023	394.46	409.11	385.40	403.99
4330	NASDAQ	SAIA	Thu, Oct 5, 2023	404.93	408.66	395.33	397.92
4329	NASDAQ	SAIA	Wed, Oct 4, 2023	408.81	409.22	397.63	404.73
4328	NASDAQ	SAIA	Tue, Oct 3, 2023	397.93	410.06	397.84	402.91
4327	NASDAQ	SAIA	Mon, Oct 2, 2023	397.74	403.62	394.79	399.77
4326	NASDAQ	SAIA	Fri, Sep 29, 2023	405.84	407.83	397.73	398.65
4325	NASDAQ	SAIA	Thu, Sep 28, 2023	391.58	405.03	386.89	402.23
4324	NASDAQ	SAIA	Wed, Sep 27, 2023	392.59	396.42	385.77	391.64
4323	NASDAQ	SAIA	Tue, Sep 26, 2023	393.77	396.39	385.76	386.76
4322	NASDAQ	SAIA	Mon, Sep 25, 2023	385.13	399.77	385.13	396.42
4321	NASDAQ	SAIA	Fri, Sep 22, 2023	390.67	392.83	384.08	386.61
4320	NASDAQ	SAIA	Thu, Sep 21, 2023	388.98	393.94	384.16	390.08
4319	NASDAQ	SAIA	Wed, Sep 20, 2023	399.25	402.70	390.81	391.20
4318	NASDAQ	SAIA	Tue, Sep 19, 2023	399.30	399.87	387.87	393.84
4317	NASDAQ	SAIA	Mon, Sep 18, 2023	406.40	410.32	398.43	399.81
4316	NASDAQ	SAIA	Fri, Sep 15, 2023	411.63	412.00	401.30	406.81
4315	NASDAQ	SAIA	Thu, Sep 14, 2023	424.07	428.94	404.90	413.39
4314	NASDAQ	SAIA	Wed, Sep 13, 2023	421.35	432.32	416.81	417.97
4313	NASDAQ	SAIA	Tue, Sep 12, 2023	424.48	436.74	423.69	424.49
4312	NASDAQ	SAIA	Mon, Sep 11, 2023	437.14	437.14	437.14	437.14
4311	NASDAQ	SAIA	Fri, Sep 8, 2023	438.04	438.25	425.42	427.62
4310	NASDAQ	SAIA	Thu, Sep 7, 2023	435.39	440.44	425.75	438.04
4309	NASDAQ	SAIA	Wed, Sep 6, 2023	425.08	438.14	425.08	435.39
4308	NASDAQ	SAIA	Tue, Sep 5, 2023	434.12	435.14	419.95	425.05
4307	NASDAQ	SAIA	Fri, Sep 1, 2023	430.06	439.40	428.23	438.58
4306	NASDAQ	SAIA	Thu, Aug 31, 2023	421.86	426.98	416.94	426.20
4305	NASDAQ	SAIA	Wed, Aug 30, 2023	419.89	425.40	418.22	423.42
4304	NASDAQ	SAIA	Tue, Aug 29, 2023	411.95	424.20	407.61	419.66
4303	NASDAQ	SAIA	Mon, Aug 28, 2023	409.57	422.70	407.16	412.88
4302	NASDAQ	SAIA	Fri, Aug 25, 2023	415.46	417.03	398.41	407.00
4301	NASDAQ	SAIA	Thu, Aug 24, 2023	420.51	420.51	412.56	412.95
4300	NASDAQ	SAIA	Wed, Aug 23, 2023	409.25	419.89	404.66	419.87
4299	NASDAQ	SAIA	Tue, Aug 22, 2023	407.67	412.61	403.02	409.41
4298	NASDAQ	SAIA	Mon, Aug 21, 2023	405.79	415.73	402.35	407.84
4297	NASDAQ	SAIA	Fri, Aug 18, 2023	400.58	408.58	392.89	405.19
4296	NASDAQ	SAIA	Thu, Aug 17, 2023	420.92	424.56	402.92	403.72
4295	NASDAQ	SAIA	Wed, Aug 16, 2023	430.75	443.85	421.39	421.62
4294	NASDAQ	SAIA	Tue, Aug 15, 2023	426.07	431.09	418.51	420.49
4293	NASDAQ	SAIA	Mon, Aug 14, 2023	422.13	429.79	417.08	426.07
4292	NASDAQ	SAIA	Fri, Aug 11, 2023	419.72	425.12	417.84	424.46
4291	NASDAQ	SAIA	Thu, Aug 10, 2023	416.94	426.70	416.94	423.08
4290	NASDAQ	SAIA	Wed, Aug 9, 2023	423.18	427.02	415.61	416.80
4289	NASDAQ	SAIA	Tue, Aug 8, 2023	424.50	428.24	421.62	425.33
4288	NASDAQ	SAIA	Mon, Aug 7, 2023	429.71	434.62	419.18	429.06
4287	NASDAQ	SAIA	Fri, Aug 4, 2023	425.09	434.16	419.26	424.27
4286	NASDAQ	SAIA	Thu, Aug 3, 2023	420.32	432.29	420.01	425.70
4285	NASDAQ	SAIA	Wed, Aug 2, 2023	419.48	430.07	418.96	425.13
4284	NASDAQ	SAIA	Tue, Aug 1, 2023	421.69	437.63	407.55	425.50
4283	NASDAQ	SAIA	Mon, Jul 31, 2023	432.75	436.50	418.43	423.14
4282	NASDAQ	SAIA	Fri, Jul 28, 2023	417.50	431.99	409.91	425.89
4281	NASDAQ	SAIA	Thu, Jul 27, 2023	423.73	423.73	408.54	410.81
4280	NASDAQ	SAIA	Wed, Jul 26, 2023	395.76	419.76	395.76	418.19
4279	NASDAQ	SAIA	Tue, Jul 25, 2023	395.52	406.83	395.43	396.62
4278	NASDAQ	SAIA	Mon, Jul 24, 2023	383.39	399.68	378.55	396.58
4277	NASDAQ	SAIA	Fri, Jul 21, 2023	409.74	411.65	396.49	402.72
4276	NASDAQ	SAIA	Thu, Jul 20, 2023	394.79	410.42	392.02	410.05
4275	NASDAQ	SAIA	Wed, Jul 19, 2023	382.35	397.82	382.35	397.25
4274	NASDAQ	SAIA	Tue, Jul 18, 2023	386.00	397.94	381.44	382.22
4273	NASDAQ	SAIA	Mon, Jul 17, 2023	366.64	371.97	362.05	370.72
4272	NASDAQ	SAIA	Fri, Jul 14, 2023	367.16	367.38	359.28	364.10
4271	NASDAQ	SAIA	Thu, Jul 13, 2023	360.94	364.26	356.65	363.12
4270	NASDAQ	SAIA	Wed, Jul 12, 2023	362.09	363.37	354.63	357.49
4269	NASDAQ	SAIA	Tue, Jul 11, 2023	348.98	359.15	348.79	358.87
4268	NASDAQ	SAIA	Mon, Jul 10, 2023	346.82	353.28	344.35	349.95
4267	NASDAQ	SAIA	Fri, Jul 7, 2023	339.96	349.66	339.96	346.91
4266	NASDAQ	SAIA	Thu, Jul 6, 2023	331.32	336.08	331.23	335.26
4265	NASDAQ	SAIA	Wed, Jul 5, 2023	338.53	343.54	332.13	336.23
4264	NASDAQ	SAIA	Mon, Jul 3, 2023	339.99	344.33	339.07	340.33
4263	NASDAQ	SAIA	Fri, Jun 30, 2023	347.68	348.23	338.45	342.41
4262	NASDAQ	SAIA	Thu, Jun 29, 2023	345.94	349.01	339.94	346.81
4261	NASDAQ	SAIA	Wed, Jun 28, 2023	343.73	351.41	342.32	344.36
4260	NASDAQ	SAIA	Tue, Jun 27, 2023	328.46	345.87	328.46	342.95
4259	NASDAQ	SAIA	Mon, Jun 26, 2023	314.58	325.45	313.53	322.53
4258	NASDAQ	SAIA	Fri, Jun 23, 2023	311.59	319.13	309.89	312.77
4257	NASDAQ	SAIA	Thu, Jun 22, 2023	310.14	320.23	307.15	314.83
4256	NASDAQ	SAIA	Wed, Jun 21, 2023	305.62	316.21	302.35	312.00
4255	NASDAQ	SAIA	Tue, Jun 20, 2023	312.00	314.18	305.66	306.71
4254	NASDAQ	SAIA	Fri, Jun 16, 2023	327.09	330.87	311.53	315.87
4253	NASDAQ	SAIA	Thu, Jun 15, 2023	308.63	319.83	308.63	319.80
4252	NASDAQ	SAIA	Wed, Jun 14, 2023	310.63	319.21	307.48	313.35
4251	NASDAQ	SAIA	Tue, Jun 13, 2023	308.04	312.79	304.35	310.63
4250	NASDAQ	SAIA	Mon, Jun 12, 2023	300.67	306.24	295.12	305.24
4249	NASDAQ	SAIA	Fri, Jun 9, 2023	302.84	305.24	292.66	294.79
4248	NASDAQ	SAIA	Thu, Jun 8, 2023	300.06	308.98	298.70	304.97
4247	NASDAQ	SAIA	Wed, Jun 7, 2023	301.88	308.31	298.32	302.32
4246	NASDAQ	SAIA	Tue, Jun 6, 2023	292.69	307.36	288.72	301.81
4245	NASDAQ	SAIA	Mon, Jun 5, 2023	298.64	303.96	294.27	295.59
4244	NASDAQ	SAIA	Fri, Jun 2, 2023	296.69	305.08	295.68	302.87
4243	NASDAQ	SAIA	Thu, Jun 1, 2023	284.55	291.13	283.99	290.95
4242	NASDAQ	SAIA	Wed, May 31, 2023	288.16	290.01	280.81	284.16
4241	NASDAQ	SAIA	Tue, May 30, 2023	285.56	289.28	283.75	288.32
4240	NASDAQ	SAIA	Fri, May 26, 2023	280.92	286.56	280.92	284.30
4239	NASDAQ	SAIA	Thu, May 25, 2023	274.75	283.29	274.75	280.92
4238	NASDAQ	SAIA	Wed, May 24, 2023	271.96	277.21	266.91	273.42
4237	NASDAQ	SAIA	Tue, May 23, 2023	271.83	278.91	269.54	274.43
4236	NASDAQ	SAIA	Mon, May 22, 2023	281.21	285.34	273.51	274.08
4235	NASDAQ	SAIA	Fri, May 19, 2023	284.17	285.62	273.24	277.72
4234	NASDAQ	SAIA	Thu, May 18, 2023	276.92	284.16	274.71	282.04
4233	NASDAQ	SAIA	Wed, May 17, 2023	271.95	280.07	269.06	277.31
4232	NASDAQ	SAIA	Tue, May 16, 2023	273.46	276.34	268.46	270.82
4231	NASDAQ	SAIA	Mon, May 15, 2023	282.36	282.36	276.15	276.42
4230	NASDAQ	SAIA	Fri, May 12, 2023	283.31	284.81	277.33	280.47
4229	NASDAQ	SAIA	Thu, May 11, 2023	284.09	285.34	276.49	281.99
4228	NASDAQ	SAIA	Wed, May 10, 2023	289.75	292.19	283.34	284.09
4227	NASDAQ	SAIA	Tue, May 9, 2023	284.69	286.43	279.69	284.06
4226	NASDAQ	SAIA	Mon, May 8, 2023	293.18	295.72	286.32	287.72
4225	NASDAQ	SAIA	Fri, May 5, 2023	294.72	296.65	288.71	293.07
4224	NASDAQ	SAIA	Thu, May 4, 2023	294.10	299.40	288.96	291.36
4223	NASDAQ	SAIA	Wed, May 3, 2023	296.21	302.99	295.22	295.81
4222	NASDAQ	SAIA	Tue, May 2, 2023	288.40	296.23	282.70	294.24
4221	NASDAQ	SAIA	Mon, May 1, 2023	298.00	299.20	286.57	290.82
4220	NASDAQ	SAIA	Fri, Apr 28, 2023	279.51	305.61	277.01	297.77
4219	NASDAQ	SAIA	Thu, Apr 27, 2023	250.14	262.58	247.63	259.92
4218	NASDAQ	SAIA	Wed, Apr 26, 2023	275.07	275.07	244.69	248.06
4217	NASDAQ	SAIA	Tue, Apr 25, 2023	281.12	283.67	275.66	280.92
4216	NASDAQ	SAIA	Mon, Apr 24, 2023	277.76	288.48	277.76	286.88
4215	NASDAQ	SAIA	Fri, Apr 21, 2023	280.72	291.92	277.72	279.98
4214	NASDAQ	SAIA	Thu, Apr 20, 2023	271.36	285.38	271.36	278.64
4213	NASDAQ	SAIA	Wed, Apr 19, 2023	272.38	276.06	268.12	274.25
4212	NASDAQ	SAIA	Tue, Apr 18, 2023	271.61	278.44	267.50	273.26
4211	NASDAQ	SAIA	Mon, Apr 17, 2023	263.45	269.25	260.16	268.86
4210	NASDAQ	SAIA	Fri, Apr 14, 2023	257.24	264.71	255.31	261.46
4209	NASDAQ	SAIA	Thu, Apr 13, 2023	273.93	273.93	253.59	258.02
4208	NASDAQ	SAIA	Wed, Apr 12, 2023	273.88	276.97	270.10	272.39
4207	NASDAQ	SAIA	Tue, Apr 11, 2023	268.68	273.92	268.01	271.52
4206	NASDAQ	SAIA	Mon, Apr 10, 2023	252.46	267.39	252.46	266.94
4205	NASDAQ	SAIA	Thu, Apr 6, 2023	255.22	259.99	249.45	254.09
4204	NASDAQ	SAIA	Wed, Apr 5, 2023	253.02	256.91	244.70	256.06
4203	NASDAQ	SAIA	Tue, Apr 4, 2023	265.16	265.16	253.90	256.29
4202	NASDAQ	SAIA	Mon, Apr 3, 2023	271.49	273.99	258.33	264.66
4201	NASDAQ	SAIA	Fri, Mar 31, 2023	272.03	275.87	267.91	272.08
4200	NASDAQ	SAIA	Thu, Mar 30, 2023	271.57	273.19	270.08	271.11
4199	NASDAQ	SAIA	Wed, Mar 29, 2023	275.32	281.79	266.00	268.43
4198	NASDAQ	SAIA	Tue, Mar 28, 2023	274.65	276.48	271.36	272.15
4197	NASDAQ	SAIA	Mon, Mar 27, 2023	273.74	278.19	271.41	275.80
4196	NASDAQ	SAIA	Fri, Mar 24, 2023	266.00	273.00	262.31	271.45
4195	NASDAQ	SAIA	Thu, Mar 23, 2023	277.20	281.49	266.39	269.36
4194	NASDAQ	SAIA	Wed, Mar 22, 2023	278.32	283.40	272.81	274.30
4193	NASDAQ	SAIA	Tue, Mar 21, 2023	277.97	282.95	275.89	281.51
4192	NASDAQ	SAIA	Mon, Mar 20, 2023	268.09	272.83	264.72	270.65
4191	NASDAQ	SAIA	Fri, Mar 17, 2023	275.26	281.21	266.91	267.82
4190	NASDAQ	SAIA	Thu, Mar 16, 2023	267.65	279.99	264.67	278.41
4189	NASDAQ	SAIA	Wed, Mar 15, 2023	270.12	273.85	264.17	272.14
4188	NASDAQ	SAIA	Tue, Mar 14, 2023	278.43	283.22	269.76	276.43
4187	NASDAQ	SAIA	Mon, Mar 13, 2023	272.32	274.49	263.85	270.43
4186	NASDAQ	SAIA	Fri, Mar 10, 2023	279.95	281.77	272.80	276.31
4185	NASDAQ	SAIA	Thu, Mar 9, 2023	289.56	295.05	280.17	280.66
4184	NASDAQ	SAIA	Wed, Mar 8, 2023	287.22	289.91	284.43	289.56
4183	NASDAQ	SAIA	Tue, Mar 7, 2023	292.81	295.72	286.17	288.42
4182	NASDAQ	SAIA	Mon, Mar 6, 2023	293.25	298.35	291.30	292.81
4181	NASDAQ	SAIA	Fri, Mar 3, 2023	289.01	296.73	288.66	295.65
4180	NASDAQ	SAIA	Thu, Mar 2, 2023	270.49	287.77	269.26	285.53
4179	NASDAQ	SAIA	Wed, Mar 1, 2023	270.87	277.05	269.57	272.42
4178	NASDAQ	SAIA	Tue, Feb 28, 2023	270.47	273.93	266.44	270.87
4177	NASDAQ	SAIA	Mon, Feb 27, 2023	273.79	274.89	269.51	270.63
4176	NASDAQ	SAIA	Fri, Feb 24, 2023	271.08	273.35	267.54	270.37
4175	NASDAQ	SAIA	Thu, Feb 23, 2023	275.14	279.20	270.98	276.91
4174	NASDAQ	SAIA	Wed, Feb 22, 2023	273.00	278.20	272.90	274.59
4173	NASDAQ	SAIA	Tue, Feb 21, 2023	277.58	281.89	271.13	272.70
4172	NASDAQ	SAIA	Fri, Feb 17, 2023	277.81	283.11	273.65	282.86
4171	NASDAQ	SAIA	Thu, Feb 16, 2023	277.47	286.06	272.61	277.32
4170	NASDAQ	SAIA	Wed, Feb 15, 2023	272.44	281.44	272.44	281.44
4169	NASDAQ	SAIA	Tue, Feb 14, 2023	272.43	278.41	268.04	277.88
4168	NASDAQ	SAIA	Mon, Feb 13, 2023	265.60	275.11	265.57	275.00
4167	NASDAQ	SAIA	Fri, Feb 10, 2023	273.04	277.40	269.10	272.00
4166	NASDAQ	SAIA	Thu, Feb 9, 2023	291.93	291.93	274.62	277.23
4165	NASDAQ	SAIA	Wed, Feb 8, 2023	295.08	298.29	287.61	290.52
4164	NASDAQ	SAIA	Tue, Feb 7, 2023	292.17	299.62	288.97	296.03
4163	NASDAQ	SAIA	Mon, Feb 6, 2023	290.10	297.80	282.95	293.67
4162	NASDAQ	SAIA	Fri, Feb 3, 2023	268.53	302.54	263.91	286.36
4161	NASDAQ	SAIA	Thu, Feb 2, 2023	294.56	306.40	286.24	287.61
4160	NASDAQ	SAIA	Wed, Feb 1, 2023	279.09	300.39	278.22	295.64
4159	NASDAQ	SAIA	Tue, Jan 31, 2023	266.22	277.51	262.28	272.78
4158	NASDAQ	SAIA	Mon, Jan 30, 2023	267.67	271.20	263.12	264.41
4157	NASDAQ	SAIA	Fri, Jan 27, 2023	255.80	278.10	255.80	272.75
4156	NASDAQ	SAIA	Thu, Jan 26, 2023	259.00	261.57	249.07	255.82
4155	NASDAQ	SAIA	Wed, Jan 25, 2023	253.54	258.68	250.54	257.58
4154	NASDAQ	SAIA	Tue, Jan 24, 2023	257.19	260.99	255.75	258.67
4153	NASDAQ	SAIA	Mon, Jan 23, 2023	250.76	264.43	248.30	261.02
4152	NASDAQ	SAIA	Fri, Jan 20, 2023	243.26	249.45	240.87	248.92
4151	NASDAQ	SAIA	Thu, Jan 19, 2023	238.52	243.44	235.52	240.46
4150	NASDAQ	SAIA	Wed, Jan 18, 2023	239.21	254.32	227.33	242.94
4149	NASDAQ	SAIA	Tue, Jan 17, 2023	241.37	243.38	237.13	238.26
4148	NASDAQ	SAIA	Fri, Jan 13, 2023	238.49	242.16	235.03	242.09
4147	NASDAQ	SAIA	Thu, Jan 12, 2023	238.06	240.09	232.27	240.00
4146	NASDAQ	SAIA	Wed, Jan 11, 2023	235.20	240.06	231.51	236.64
4145	NASDAQ	SAIA	Tue, Jan 10, 2023	227.41	232.54	223.63	232.13
4144	NASDAQ	SAIA	Mon, Jan 9, 2023	227.21	234.90	222.02	227.41
4143	NASDAQ	SAIA	Fri, Jan 6, 2023	212.95	225.95	211.55	222.75
4142	NASDAQ	SAIA	Thu, Jan 5, 2023	206.88	212.19	204.02	210.56
4141	NASDAQ	SAIA	Wed, Jan 4, 2023	210.98	214.07	206.89	210.86
4140	NASDAQ	SAIA	Tue, Jan 3, 2023	212.70	214.00	205.05	208.61
4139	NASDAQ	SAIA	Fri, Dec 30, 2022	210.02	214.16	207.22	209.68
4138	NASDAQ	SAIA	Thu, Dec 29, 2022	210.00	217.24	207.26	213.92
4137	NASDAQ	SAIA	Wed, Dec 28, 2022	210.83	212.38	205.59	208.19
4136	NASDAQ	SAIA	Tue, Dec 27, 2022	212.81	214.84	209.32	211.44
4135	NASDAQ	SAIA	Fri, Dec 23, 2022	213.67	218.23	211.45	214.35
4134	NASDAQ	SAIA	Thu, Dec 22, 2022	215.73	215.75	209.26	213.31
4133	NASDAQ	SAIA	Wed, Dec 21, 2022	216.60	221.81	215.53	219.66
4132	NASDAQ	SAIA	Tue, Dec 20, 2022	219.52	222.67	215.57	217.69
4131	NASDAQ	SAIA	Mon, Dec 19, 2022	230.85	231.10	219.13	222.33
4130	NASDAQ	SAIA	Fri, Dec 16, 2022	225.23	231.22	223.73	229.15
4129	NASDAQ	SAIA	Thu, Dec 15, 2022	234.41	238.70	226.98	230.61
4128	NASDAQ	SAIA	Wed, Dec 14, 2022	234.02	243.83	233.55	238.89
4127	NASDAQ	SAIA	Tue, Dec 13, 2022	261.36	261.36	232.56	235.48
4126	NASDAQ	SAIA	Mon, Dec 12, 2022	228.59	238.34	226.14	237.52
4125	NASDAQ	SAIA	Fri, Dec 9, 2022	225.26	231.08	222.33	228.32
4124	NASDAQ	SAIA	Thu, Dec 8, 2022	228.52	232.14	224.85	227.49
4123	NASDAQ	SAIA	Wed, Dec 7, 2022	227.49	233.30	225.82	227.36
4122	NASDAQ	SAIA	Tue, Dec 6, 2022	229.72	231.56	223.54	229.16
4121	NASDAQ	SAIA	Mon, Dec 5, 2022	233.07	236.77	226.36	229.08
4120	NASDAQ	SAIA	Fri, Dec 2, 2022	235.07	241.20	230.66	237.72
4119	NASDAQ	SAIA	Thu, Dec 1, 2022	231.93	238.92	228.76	237.76
4118	NASDAQ	SAIA	Wed, Nov 30, 2022	232.20	244.55	230.80	243.59
4117	NASDAQ	SAIA	Tue, Nov 29, 2022	230.00	237.32	226.64	234.42
4116	NASDAQ	SAIA	Mon, Nov 28, 2022	233.30	237.73	226.41	227.45
4115	NASDAQ	SAIA	Fri, Nov 25, 2022	232.33	238.21	232.33	236.77
4114	NASDAQ	SAIA	Wed, Nov 23, 2022	230.35	238.60	229.04	236.45
4113	NASDAQ	SAIA	Tue, Nov 22, 2022	235.28	237.44	228.74	230.83
4112	NASDAQ	SAIA	Mon, Nov 21, 2022	235.01	237.97	233.37	234.82
4111	NASDAQ	SAIA	Fri, Nov 18, 2022	242.66	243.37	229.27	236.43
4110	NASDAQ	SAIA	Thu, Nov 17, 2022	239.78	241.85	230.73	237.01
4109	NASDAQ	SAIA	Wed, Nov 16, 2022	256.54	257.11	246.35	248.06
4108	NASDAQ	SAIA	Tue, Nov 15, 2022	259.62	265.56	256.00	261.59
4107	NASDAQ	SAIA	Mon, Nov 14, 2022	244.78	256.38	240.24	254.40
4106	NASDAQ	SAIA	Fri, Nov 11, 2022	245.75	254.14	244.66	247.50
4105	NASDAQ	SAIA	Thu, Nov 10, 2022	228.02	246.13	228.02	245.01
4104	NASDAQ	SAIA	Wed, Nov 9, 2022	218.19	224.24	212.95	214.64
4103	NASDAQ	SAIA	Tue, Nov 8, 2022	221.04	225.33	215.56	223.00
4102	NASDAQ	SAIA	Mon, Nov 7, 2022	209.71	221.19	209.25	218.82
4101	NASDAQ	SAIA	Fri, Nov 4, 2022	198.90	209.91	197.83	209.90
4100	NASDAQ	SAIA	Thu, Nov 3, 2022	196.06	198.56	185.00	195.00
4099	NASDAQ	SAIA	Wed, Nov 2, 2022	205.71	212.12	199.42	199.43
4098	NASDAQ	SAIA	Tue, Nov 1, 2022	196.73	208.31	190.66	207.32
4097	NASDAQ	SAIA	Mon, Oct 31, 2022	192.37	202.85	190.23	198.86
4096	NASDAQ	SAIA	Fri, Oct 28, 2022	192.04	195.78	187.32	192.21
4095	NASDAQ	SAIA	Thu, Oct 27, 2022	200.28	203.72	188.53	189.86
4094	NASDAQ	SAIA	Wed, Oct 26, 2022	199.17	201.81	189.30	198.90
4093	NASDAQ	SAIA	Tue, Oct 25, 2022	195.66	204.58	195.40	198.18
4092	NASDAQ	SAIA	Mon, Oct 24, 2022	190.68	198.17	187.78	194.58
4091	NASDAQ	SAIA	Fri, Oct 21, 2022	187.43	189.34	180.17	189.25
4090	NASDAQ	SAIA	Thu, Oct 20, 2022	193.91	197.01	185.76	186.37
4089	NASDAQ	SAIA	Wed, Oct 19, 2022	204.12	204.12	195.48	196.87
4088	NASDAQ	SAIA	Tue, Oct 18, 2022	208.30	212.14	203.19	205.84
4087	NASDAQ	SAIA	Mon, Oct 17, 2022	200.71	207.02	200.07	202.74
4086	NASDAQ	SAIA	Fri, Oct 14, 2022	203.70	204.11	194.89	196.22
4085	NASDAQ	SAIA	Thu, Oct 13, 2022	196.81	205.68	190.30	201.84
4084	NASDAQ	SAIA	Wed, Oct 12, 2022	199.99	207.02	196.46	203.54
4083	NASDAQ	SAIA	Tue, Oct 11, 2022	200.57	204.50	197.45	198.30
4082	NASDAQ	SAIA	Mon, Oct 10, 2022	199.50	207.37	196.00	202.25
4081	NASDAQ	SAIA	Fri, Oct 7, 2022	197.69	201.37	195.58	197.52
4080	NASDAQ	SAIA	Thu, Oct 6, 2022	200.54	207.17	200.54	201.63
4079	NASDAQ	SAIA	Wed, Oct 5, 2022	201.52	205.70	200.84	202.96
4078	NASDAQ	SAIA	Tue, Oct 4, 2022	202.45	206.00	198.77	205.90
4077	NASDAQ	SAIA	Mon, Oct 3, 2022	191.36	203.85	190.50	198.25
4076	NASDAQ	SAIA	Fri, Sep 30, 2022	194.09	197.58	189.29	190.00
4075	NASDAQ	SAIA	Thu, Sep 29, 2022	195.54	200.52	194.39	194.65
4074	NASDAQ	SAIA	Wed, Sep 28, 2022	191.88	200.57	189.92	199.23
4073	NASDAQ	SAIA	Tue, Sep 27, 2022	187.79	192.76	187.24	192.26
4072	NASDAQ	SAIA	Mon, Sep 26, 2022	183.69	187.19	181.98	185.48
4071	NASDAQ	SAIA	Fri, Sep 23, 2022	182.78	184.26	178.31	183.54
4070	NASDAQ	SAIA	Thu, Sep 22, 2022	187.19	188.72	183.21	185.36
4069	NASDAQ	SAIA	Wed, Sep 21, 2022	189.32	194.92	187.70	189.37
4068	NASDAQ	SAIA	Tue, Sep 20, 2022	186.47	187.12	182.01	186.48
4067	NASDAQ	SAIA	Mon, Sep 19, 2022	184.87	194.07	180.55	189.25
4066	NASDAQ	SAIA	Fri, Sep 16, 2022	181.21	186.96	176.70	185.17
4065	NASDAQ	SAIA	Thu, Sep 15, 2022	192.21	195.04	187.24	189.50
4064	NASDAQ	SAIA	Wed, Sep 14, 2022	196.71	196.71	191.43	194.07
4063	NASDAQ	SAIA	Tue, Sep 13, 2022	198.00	201.85	196.01	196.71
4062	NASDAQ	SAIA	Mon, Sep 12, 2022	203.24	209.82	203.00	208.05
4061	NASDAQ	SAIA	Fri, Sep 9, 2022	195.60	204.40	195.03	202.28
4060	NASDAQ	SAIA	Thu, Sep 8, 2022	198.58	199.83	190.97	195.67
4059	NASDAQ	SAIA	Wed, Sep 7, 2022	210.27	210.57	199.14	201.97
4058	NASDAQ	SAIA	Tue, Sep 6, 2022	206.59	211.48	205.69	209.58
4057	NASDAQ	SAIA	Fri, Sep 2, 2022	211.80	214.59	204.03	206.21
4056	NASDAQ	SAIA	Thu, Sep 1, 2022	201.70	210.72	201.70	209.98
4055	NASDAQ	SAIA	Wed, Aug 31, 2022	217.13	217.13	206.37	206.83
4054	NASDAQ	SAIA	Tue, Aug 30, 2022	218.25	218.25	210.82	215.43
4053	NASDAQ	SAIA	Mon, Aug 29, 2022	219.11	220.94	215.27	215.78
4052	NASDAQ	SAIA	Fri, Aug 26, 2022	231.51	234.68	221.25	222.43
4051	NASDAQ	SAIA	Thu, Aug 25, 2022	224.53	232.88	222.84	232.75
4050	NASDAQ	SAIA	Wed, Aug 24, 2022	219.62	224.91	218.81	221.70
4049	NASDAQ	SAIA	Tue, Aug 23, 2022	223.58	226.17	219.03	219.96
4048	NASDAQ	SAIA	Mon, Aug 22, 2022	221.70	223.15	218.33	222.97
4047	NASDAQ	SAIA	Fri, Aug 19, 2022	230.10	232.02	224.54	229.46
4046	NASDAQ	SAIA	Thu, Aug 18, 2022	232.30	236.15	231.96	234.26
4045	NASDAQ	SAIA	Wed, Aug 17, 2022	234.96	234.96	227.21	232.67
4044	NASDAQ	SAIA	Tue, Aug 16, 2022	239.79	242.15	236.93	239.08
4043	NASDAQ	SAIA	Mon, Aug 15, 2022	243.88	245.78	236.68	240.25
4042	NASDAQ	SAIA	Fri, Aug 12, 2022	256.93	256.98	245.38	246.49
4041	NASDAQ	SAIA	Thu, Aug 11, 2022	252.43	263.37	251.84	253.00
4040	NASDAQ	SAIA	Wed, Aug 10, 2022	243.31	250.75	242.08	249.72
4039	NASDAQ	SAIA	Tue, Aug 9, 2022	238.39	241.43	233.51	235.68
4038	NASDAQ	SAIA	Mon, Aug 8, 2022	242.16	247.65	241.44	241.73
4037	NASDAQ	SAIA	Fri, Aug 5, 2022	235.67	245.05	233.56	241.41
4036	NASDAQ	SAIA	Thu, Aug 4, 2022	237.46	241.98	236.08	240.40
4035	NASDAQ	SAIA	Wed, Aug 3, 2022	234.19	238.37	232.88	236.63
4034	NASDAQ	SAIA	Tue, Aug 2, 2022	237.36	238.56	231.95	233.09
4033	NASDAQ	SAIA	Mon, Aug 1, 2022	237.52	242.30	234.29	239.87
4032	NASDAQ	SAIA	Fri, Jul 29, 2022	232.62	240.05	230.94	237.85
4031	NASDAQ	SAIA	Thu, Jul 28, 2022	217.39	234.68	211.22	234.03
4030	NASDAQ	SAIA	Wed, Jul 27, 2022	211.91	215.42	194.80	211.05
4029	NASDAQ	SAIA	Tue, Jul 26, 2022	208.81	211.44	202.57	206.11
4028	NASDAQ	SAIA	Mon, Jul 25, 2022	208.38	211.81	203.00	211.35
4027	NASDAQ	SAIA	Fri, Jul 22, 2022	213.50	217.24	206.88	210.03
4026	NASDAQ	SAIA	Thu, Jul 21, 2022	213.23	221.08	212.21	214.70
4025	NASDAQ	SAIA	Wed, Jul 20, 2022	209.59	214.05	207.62	212.52
4024	NASDAQ	SAIA	Tue, Jul 19, 2022	202.37	210.46	196.09	209.40
4023	NASDAQ	SAIA	Mon, Jul 18, 2022	199.13	204.51	197.77	198.76
4022	NASDAQ	SAIA	Fri, Jul 15, 2022	198.47	200.33	192.18	195.67
4021	NASDAQ	SAIA	Thu, Jul 14, 2022	191.23	195.14	184.65	194.69
4020	NASDAQ	SAIA	Wed, Jul 13, 2022	202.32	202.32	190.55	192.95
4019	NASDAQ	SAIA	Tue, Jul 12, 2022	203.54	212.37	203.31	206.97
4018	NASDAQ	SAIA	Mon, Jul 11, 2022	201.94	206.26	201.94	204.74
4017	NASDAQ	SAIA	Fri, Jul 8, 2022	199.61	206.05	196.80	204.98
4016	NASDAQ	SAIA	Thu, Jul 7, 2022	197.70	204.80	196.63	202.62
4015	NASDAQ	SAIA	Wed, Jul 6, 2022	192.65	197.46	187.02	195.11
4014	NASDAQ	SAIA	Tue, Jul 5, 2022	181.30	191.86	179.12	191.44
4013	NASDAQ	SAIA	Fri, Jul 1, 2022	185.81	190.59	182.77	186.83
4012	NASDAQ	SAIA	Thu, Jun 30, 2022	181.42	192.50	179.26	188.00
4011	NASDAQ	SAIA	Wed, Jun 29, 2022	180.89	183.78	175.48	183.75
4010	NASDAQ	SAIA	Tue, Jun 28, 2022	194.17	197.42	180.52	180.79
4009	NASDAQ	SAIA	Mon, Jun 27, 2022	193.76	198.15	190.46	190.93
4008	NASDAQ	SAIA	Fri, Jun 24, 2022	185.00	197.57	185.00	190.69
4007	NASDAQ	SAIA	Thu, Jun 23, 2022	170.63	181.59	168.94	181.57
4006	NASDAQ	SAIA	Wed, Jun 22, 2022	168.03	174.99	168.03	170.76
4005	NASDAQ	SAIA	Tue, Jun 21, 2022	176.56	179.15	173.18	174.66
4004	NASDAQ	SAIA	Fri, Jun 17, 2022	179.95	179.95	170.18	171.86
4003	NASDAQ	SAIA	Thu, Jun 16, 2022	179.61	180.23	174.10	175.41
4002	NASDAQ	SAIA	Wed, Jun 15, 2022	184.33	188.89	180.17	185.61
4001	NASDAQ	SAIA	Tue, Jun 14, 2022	185.98	186.82	177.78	182.04
4000	NASDAQ	SAIA	Mon, Jun 13, 2022	183.90	186.91	177.69	181.30
3999	NASDAQ	SAIA	Fri, Jun 10, 2022	196.89	201.92	186.94	191.24
3998	NASDAQ	SAIA	Thu, Jun 9, 2022	204.71	210.92	202.55	203.15
3997	NASDAQ	SAIA	Wed, Jun 8, 2022	217.96	219.31	205.64	207.72
3996	NASDAQ	SAIA	Tue, Jun 7, 2022	215.62	220.61	210.69	220.01
3995	NASDAQ	SAIA	Mon, Jun 6, 2022	211.66	221.51	210.96	221.22
3994	NASDAQ	SAIA	Fri, Jun 3, 2022	203.46	213.63	201.50	210.52
3993	NASDAQ	SAIA	Thu, Jun 2, 2022	196.44	207.88	196.44	207.38
3992	NASDAQ	SAIA	Wed, Jun 1, 2022	200.60	203.87	195.66	195.90
3991	NASDAQ	SAIA	Tue, May 31, 2022	200.16	201.62	192.65	197.59
3990	NASDAQ	SAIA	Fri, May 27, 2022	198.49	202.35	197.77	199.14
3989	NASDAQ	SAIA	Thu, May 26, 2022	188.78	198.53	187.84	196.28
3988	NASDAQ	SAIA	Wed, May 25, 2022	182.41	188.71	180.33	186.00
3987	NASDAQ	SAIA	Tue, May 24, 2022	186.31	187.87	180.44	184.73
3986	NASDAQ	SAIA	Mon, May 23, 2022	193.72	196.78	186.81	190.56
3985	NASDAQ	SAIA	Fri, May 20, 2022	187.13	188.89	178.94	187.55
3984	NASDAQ	SAIA	Thu, May 19, 2022	178.01	186.34	173.64	184.39
3983	NASDAQ	SAIA	Wed, May 18, 2022	201.73	205.87	175.14	181.35
3982	NASDAQ	SAIA	Tue, May 17, 2022	206.00	208.96	198.93	207.44
3981	NASDAQ	SAIA	Mon, May 16, 2022	213.07	213.09	198.05	199.47
3980	NASDAQ	SAIA	Fri, May 13, 2022	207.92	218.60	207.77	215.05
3979	NASDAQ	SAIA	Thu, May 12, 2022	202.14	208.70	195.01	205.20
3978	NASDAQ	SAIA	Wed, May 11, 2022	211.44	218.54	204.00	206.61
3977	NASDAQ	SAIA	Tue, May 10, 2022	216.13	221.55	204.12	214.49
3976	NASDAQ	SAIA	Mon, May 9, 2022	209.95	216.00	209.43	210.78
3975	NASDAQ	SAIA	Fri, May 6, 2022	215.27	224.91	208.31	216.93
3974	NASDAQ	SAIA	Thu, May 5, 2022	220.17	221.69	211.91	218.20
3973	NASDAQ	SAIA	Wed, May 4, 2022	209.25	228.78	209.20	225.89
3972	NASDAQ	SAIA	Tue, May 3, 2022	212.53	212.53	203.84	210.91
3971	NASDAQ	SAIA	Mon, May 2, 2022	205.27	214.77	195.81	208.89
3970	NASDAQ	SAIA	Fri, Apr 29, 2022	210.89	217.98	205.35	205.96
3969	NASDAQ	SAIA	Thu, Apr 28, 2022	201.94	214.32	196.55	212.72
3968	NASDAQ	SAIA	Wed, Apr 27, 2022	202.83	208.16	193.43	196.76
3967	NASDAQ	SAIA	Tue, Apr 26, 2022	214.01	217.42	203.36	204.63
3966	NASDAQ	SAIA	Mon, Apr 25, 2022	203.41	215.32	203.00	215.06
3965	NASDAQ	SAIA	Fri, Apr 22, 2022	210.51	212.47	205.34	207.12
3964	NASDAQ	SAIA	Thu, Apr 21, 2022	217.88	220.58	208.42	209.32
3963	NASDAQ	SAIA	Wed, Apr 20, 2022	207.95	214.93	207.64	212.30
3962	NASDAQ	SAIA	Tue, Apr 19, 2022	199.37	208.72	198.62	206.94
3961	NASDAQ	SAIA	Mon, Apr 18, 2022	197.00	198.32	192.17	197.26
3960	NASDAQ	SAIA	Thu, Apr 14, 2022	206.76	207.25	198.36	199.73
3959	NASDAQ	SAIA	Wed, Apr 13, 2022	204.87	209.63	204.10	208.94
3958	NASDAQ	SAIA	Tue, Apr 12, 2022	205.28	210.02	202.17	203.83
3957	NASDAQ	SAIA	Mon, Apr 11, 2022	201.39	208.00	199.65	203.41
3956	NASDAQ	SAIA	Fri, Apr 8, 2022	203.24	206.45	194.03	202.68
3955	NASDAQ	SAIA	Thu, Apr 7, 2022	211.70	214.22	200.50	206.06
3954	NASDAQ	SAIA	Wed, Apr 6, 2022	218.02	219.89	208.47	211.50
3953	NASDAQ	SAIA	Tue, Apr 5, 2022	236.40	237.17	220.31	221.77
3952	NASDAQ	SAIA	Mon, Apr 4, 2022	239.85	239.85	225.95	235.55
3951	NASDAQ	SAIA	Fri, Apr 1, 2022	245.97	248.73	226.01	233.72
3950	NASDAQ	SAIA	Thu, Mar 31, 2022	265.06	268.77	243.79	243.82
3949	NASDAQ	SAIA	Wed, Mar 30, 2022	274.74	274.74	257.47	261.31
3948	NASDAQ	SAIA	Tue, Mar 29, 2022	275.57	277.42	268.51	274.80
3947	NASDAQ	SAIA	Mon, Mar 28, 2022	266.24	271.08	259.23	270.24
3946	NASDAQ	SAIA	Fri, Mar 25, 2022	278.06	279.63	256.79	263.91
3945	NASDAQ	SAIA	Thu, Mar 24, 2022	275.78	278.39	268.24	277.69
3944	NASDAQ	SAIA	Wed, Mar 23, 2022	283.59	283.59	270.86	271.25
3943	NASDAQ	SAIA	Tue, Mar 22, 2022	281.25	288.56	280.69	286.79
3942	NASDAQ	SAIA	Mon, Mar 21, 2022	286.18	291.22	274.03	281.14
3941	NASDAQ	SAIA	Fri, Mar 18, 2022	280.13	294.05	278.01	292.02
3940	NASDAQ	SAIA	Thu, Mar 17, 2022	276.14	283.32	274.94	282.31
3939	NASDAQ	SAIA	Wed, Mar 16, 2022	264.22	282.86	263.32	280.58
3938	NASDAQ	SAIA	Tue, Mar 15, 2022	254.19	260.18	249.84	258.79
3937	NASDAQ	SAIA	Mon, Mar 14, 2022	262.75	265.50	246.98	251.03
3936	NASDAQ	SAIA	Fri, Mar 11, 2022	274.39	274.39	260.45	261.35
3935	NASDAQ	SAIA	Thu, Mar 10, 2022	262.44	269.77	259.30	267.79
3934	NASDAQ	SAIA	Wed, Mar 9, 2022	260.56	273.68	257.63	269.74
3933	NASDAQ	SAIA	Tue, Mar 8, 2022	248.02	260.94	243.96	252.24
3932	NASDAQ	SAIA	Mon, Mar 7, 2022	269.87	292.45	243.29	245.48
3931	NASDAQ	SAIA	Fri, Mar 4, 2022	281.01	281.21	261.49	264.70
3930	NASDAQ	SAIA	Thu, Mar 3, 2022	285.84	292.17	277.63	280.26
3929	NASDAQ	SAIA	Wed, Mar 2, 2022	286.63	295.23	286.63	287.79
3928	NASDAQ	SAIA	Tue, Mar 1, 2022	285.40	292.73	281.04	283.27
3927	NASDAQ	SAIA	Mon, Feb 28, 2022	270.35	289.25	270.35	287.23
3926	NASDAQ	SAIA	Fri, Feb 25, 2022	263.65	275.07	263.37	274.48
3925	NASDAQ	SAIA	Thu, Feb 24, 2022	246.73	265.16	234.86	264.49
3924	NASDAQ	SAIA	Wed, Feb 23, 2022	261.85	263.12	256.25	256.26
3923	NASDAQ	SAIA	Tue, Feb 22, 2022	263.29	268.84	255.59	257.07
3922	NASDAQ	SAIA	Fri, Feb 18, 2022	268.02	272.38	266.76	267.94
3921	NASDAQ	SAIA	Thu, Feb 17, 2022	273.02	273.02	267.32	267.97
3920	NASDAQ	SAIA	Wed, Feb 16, 2022	273.85	275.82	267.43	274.75
3919	NASDAQ	SAIA	Tue, Feb 15, 2022	275.15	279.50	274.47	277.03
3918	NASDAQ	SAIA	Mon, Feb 14, 2022	263.28	275.46	263.28	268.82
3917	NASDAQ	SAIA	Fri, Feb 11, 2022	274.58	279.97	259.59	264.71
3916	NASDAQ	SAIA	Thu, Feb 10, 2022	280.11	293.37	278.29	280.15
3915	NASDAQ	SAIA	Wed, Feb 9, 2022	287.81	295.43	285.61	290.38
3914	NASDAQ	SAIA	Tue, Feb 8, 2022	277.88	289.16	277.88	283.66
3913	NASDAQ	SAIA	Mon, Feb 7, 2022	283.78	286.39	271.09	277.86
3912	NASDAQ	SAIA	Fri, Feb 4, 2022	290.91	295.53	274.54	283.83
3911	NASDAQ	SAIA	Thu, Feb 3, 2022	296.25	296.25	285.50	291.00
3910	NASDAQ	SAIA	Wed, Feb 2, 2022	302.00	304.49	278.99	299.00
3909	NASDAQ	SAIA	Tue, Feb 1, 2022	289.79	302.41	287.50	299.72
3908	NASDAQ	SAIA	Mon, Jan 31, 2022	270.66	284.64	270.24	284.28
3907	NASDAQ	SAIA	Fri, Jan 28, 2022	266.14	270.90	258.67	270.32
3906	NASDAQ	SAIA	Thu, Jan 27, 2022	282.62	288.99	263.00	266.15
3905	NASDAQ	SAIA	Wed, Jan 26, 2022	292.77	299.30	276.28	281.23
3904	NASDAQ	SAIA	Tue, Jan 25, 2022	303.47	303.47	278.20	285.64
3903	NASDAQ	SAIA	Mon, Jan 24, 2022	275.47	298.46	267.01	295.83
3902	NASDAQ	SAIA	Fri, Jan 21, 2022	280.30	286.82	272.20	272.74
3901	NASDAQ	SAIA	Thu, Jan 20, 2022	287.44	296.24	282.59	287.01
3900	NASDAQ	SAIA	Wed, Jan 19, 2022	278.88	286.07	273.50	282.19
3899	NASDAQ	SAIA	Tue, Jan 18, 2022	269.84	282.05	267.95	279.16
3898	NASDAQ	SAIA	Fri, Jan 14, 2022	269.00	277.20	264.08	276.60
3897	NASDAQ	SAIA	Thu, Jan 13, 2022	283.99	285.00	269.39	270.70
3896	NASDAQ	SAIA	Wed, Jan 12, 2022	283.19	291.92	279.18	283.05
3895	NASDAQ	SAIA	Tue, Jan 11, 2022	285.32	285.97	272.51	279.14
3894	NASDAQ	SAIA	Mon, Jan 10, 2022	278.37	284.91	268.73	284.52
3893	NASDAQ	SAIA	Fri, Jan 7, 2022	294.13	297.57	282.34	282.78
3892	NASDAQ	SAIA	Thu, Jan 6, 2022	295.89	298.40	290.76	294.77
3891	NASDAQ	SAIA	Wed, Jan 5, 2022	314.29	315.40	291.08	292.58
3890	NASDAQ	SAIA	Tue, Jan 4, 2022	317.26	322.28	310.13	317.83
3889	NASDAQ	SAIA	Mon, Jan 3, 2022	336.44	342.99	310.86	314.77
3888	NASDAQ	SAIA	Fri, Dec 31, 2021	331.48	339.30	330.45	337.03
3887	NASDAQ	SAIA	Thu, Dec 30, 2021	336.00	340.81	332.63	332.84
3886	NASDAQ	SAIA	Wed, Dec 29, 2021	330.82	336.97	328.53	335.41
3885	NASDAQ	SAIA	Tue, Dec 28, 2021	333.05	336.80	327.77	330.19
3884	NASDAQ	SAIA	Mon, Dec 27, 2021	323.80	335.35	323.80	333.05
3883	NASDAQ	SAIA	Thu, Dec 23, 2021	315.37	325.18	315.37	323.53
3882	NASDAQ	SAIA	Wed, Dec 22, 2021	315.02	317.39	310.04	313.76
3881	NASDAQ	SAIA	Tue, Dec 21, 2021	304.20	315.98	302.56	315.02
3880	NASDAQ	SAIA	Mon, Dec 20, 2021	299.50	303.98	288.23	301.48
3879	NASDAQ	SAIA	Fri, Dec 17, 2021	310.09	313.85	301.35	305.03
3878	NASDAQ	SAIA	Thu, Dec 16, 2021	336.42	337.96	309.07	310.98
3877	NASDAQ	SAIA	Wed, Dec 15, 2021	321.77	327.99	316.01	327.59
3876	NASDAQ	SAIA	Tue, Dec 14, 2021	321.38	328.15	315.94	320.71
3875	NASDAQ	SAIA	Mon, Dec 13, 2021	333.21	334.97	325.15	325.99
3874	NASDAQ	SAIA	Fri, Dec 10, 2021	329.95	334.95	327.18	328.71
3873	NASDAQ	SAIA	Thu, Dec 9, 2021	332.03	338.52	328.92	329.83
3872	NASDAQ	SAIA	Wed, Dec 8, 2021	336.15	338.00	327.15	330.34
3871	NASDAQ	SAIA	Tue, Dec 7, 2021	325.46	344.45	320.46	335.30
3870	NASDAQ	SAIA	Mon, Dec 6, 2021	322.99	322.99	312.35	318.81
3869	NASDAQ	SAIA	Fri, Dec 3, 2021	321.63	324.38	313.97	318.67
3868	NASDAQ	SAIA	Thu, Dec 2, 2021	315.95	321.39	312.17	319.26
3867	NASDAQ	SAIA	Wed, Dec 1, 2021	340.45	340.45	316.01	316.15
3866	NASDAQ	SAIA	Tue, Nov 30, 2021	334.28	334.53	323.39	331.18
3865	NASDAQ	SAIA	Mon, Nov 29, 2021	330.64	343.59	328.24	335.09
3864	NASDAQ	SAIA	Fri, Nov 26, 2021	333.44	341.52	331.08	335.83
3863	NASDAQ	SAIA	Wed, Nov 24, 2021	341.07	347.55	336.11	344.37
3862	NASDAQ	SAIA	Tue, Nov 23, 2021	348.16	357.08	339.13	344.93
3861	NASDAQ	SAIA	Mon, Nov 22, 2021	360.37	361.39	349.11	349.80
3860	NASDAQ	SAIA	Fri, Nov 19, 2021	358.82	362.47	350.08	358.46
3859	NASDAQ	SAIA	Thu, Nov 18, 2021	364.85	365.06	348.05	354.49
3858	NASDAQ	SAIA	Wed, Nov 17, 2021	358.69	365.50	352.81	364.45
3857	NASDAQ	SAIA	Tue, Nov 16, 2021	342.87	358.33	342.51	357.82
3856	NASDAQ	SAIA	Mon, Nov 15, 2021	346.98	348.06	339.90	343.76
3855	NASDAQ	SAIA	Fri, Nov 12, 2021	341.19	348.99	340.27	344.66
3854	NASDAQ	SAIA	Thu, Nov 11, 2021	335.25	339.68	333.62	339.60
3853	NASDAQ	SAIA	Wed, Nov 10, 2021	336.34	340.56	328.26	332.97
3852	NASDAQ	SAIA	Tue, Nov 9, 2021	348.47	352.33	336.50	339.43
3851	NASDAQ	SAIA	Mon, Nov 8, 2021	343.81	352.92	338.20	352.01
3850	NASDAQ	SAIA	Fri, Nov 5, 2021	354.00	359.75	332.49	342.87
3849	NASDAQ	SAIA	Thu, Nov 4, 2021	343.99	354.62	339.50	351.40
3848	NASDAQ	SAIA	Wed, Nov 3, 2021	332.88	345.87	330.29	344.92
3847	NASDAQ	SAIA	Tue, Nov 2, 2021	329.64	341.39	327.16	334.56
3846	NASDAQ	SAIA	Mon, Nov 1, 2021	315.41	329.12	311.79	328.12
3845	NASDAQ	SAIA	Fri, Oct 29, 2021	314.32	315.83	308.11	312.64
3844	NASDAQ	SAIA	Thu, Oct 28, 2021	296.80	316.99	291.50	311.86
3843	NASDAQ	SAIA	Wed, Oct 27, 2021	275.19	280.05	272.54	273.89
3842	NASDAQ	SAIA	Tue, Oct 26, 2021	277.42	277.75	273.16	276.07
3841	NASDAQ	SAIA	Mon, Oct 25, 2021	272.74	278.23	271.36	274.91
3840	NASDAQ	SAIA	Fri, Oct 22, 2021	268.41	273.66	268.41	271.81
3839	NASDAQ	SAIA	Thu, Oct 21, 2021	266.43	269.97	266.12	267.11
3838	NASDAQ	SAIA	Wed, Oct 20, 2021	261.97	267.08	259.52	266.49
3837	NASDAQ	SAIA	Tue, Oct 19, 2021	266.60	266.60	260.26	260.87
3836	NASDAQ	SAIA	Mon, Oct 18, 2021	261.50	266.06	260.47	263.63
3835	NASDAQ	SAIA	Fri, Oct 15, 2021	257.20	264.42	256.33	261.56
3834	NASDAQ	SAIA	Thu, Oct 14, 2021	250.36	253.39	248.43	253.25
3833	NASDAQ	SAIA	Wed, Oct 13, 2021	251.96	252.50	246.55	247.37
3832	NASDAQ	SAIA	Tue, Oct 12, 2021	254.81	255.27	250.97	251.28
3831	NASDAQ	SAIA	Mon, Oct 11, 2021	254.50	255.87	251.80	253.84
3830	NASDAQ	SAIA	Fri, Oct 8, 2021	253.62	255.69	249.51	254.39
3829	NASDAQ	SAIA	Thu, Oct 7, 2021	250.90	256.39	250.90	252.33
3828	NASDAQ	SAIA	Wed, Oct 6, 2021	241.11	249.97	240.94	248.82
3827	NASDAQ	SAIA	Tue, Oct 5, 2021	240.40	245.23	235.65	243.48
3826	NASDAQ	SAIA	Mon, Oct 4, 2021	242.88	243.12	232.30	234.38
3825	NASDAQ	SAIA	Fri, Oct 1, 2021	239.37	244.50	234.85	242.67
3824	NASDAQ	SAIA	Thu, Sep 30, 2021	240.33	242.56	236.69	238.03
3823	NASDAQ	SAIA	Wed, Sep 29, 2021	243.33	243.33	237.32	238.44
3822	NASDAQ	SAIA	Tue, Sep 28, 2021	246.84	250.99	240.37	240.58
3821	NASDAQ	SAIA	Mon, Sep 27, 2021	242.92	250.03	242.92	248.00
3820	NASDAQ	SAIA	Fri, Sep 24, 2021	241.58	244.36	239.98	243.27
3819	NASDAQ	SAIA	Thu, Sep 23, 2021	244.89	246.63	240.67	243.32
3818	NASDAQ	SAIA	Wed, Sep 22, 2021	246.00	247.98	242.98	243.33
3817	NASDAQ	SAIA	Tue, Sep 21, 2021	245.94	246.16	237.46	245.65
3816	NASDAQ	SAIA	Mon, Sep 20, 2021	238.75	243.35	235.14	242.96
3815	NASDAQ	SAIA	Fri, Sep 17, 2021	249.22	249.36	242.71	244.81
3814	NASDAQ	SAIA	Thu, Sep 16, 2021	246.04	248.67	245.22	247.14
3813	NASDAQ	SAIA	Wed, Sep 15, 2021	242.70	245.69	238.10	245.13
3812	NASDAQ	SAIA	Tue, Sep 14, 2021	244.98	244.98	239.22	240.67
3811	NASDAQ	SAIA	Mon, Sep 13, 2021	243.32	246.98	238.14	244.42
3810	NASDAQ	SAIA	Fri, Sep 10, 2021	241.33	244.56	238.54	241.46
3809	NASDAQ	SAIA	Thu, Sep 9, 2021	241.33	242.65	235.73	238.88
3808	NASDAQ	SAIA	Wed, Sep 8, 2021	246.32	246.32	238.53	241.34
3807	NASDAQ	SAIA	Tue, Sep 7, 2021	248.70	251.00	246.21	246.59
3806	NASDAQ	SAIA	Fri, Sep 3, 2021	245.25	251.45	244.08	249.17
3805	NASDAQ	SAIA	Thu, Sep 2, 2021	246.11	248.78	245.07	246.39
3804	NASDAQ	SAIA	Wed, Sep 1, 2021	241.35	246.65	237.03	244.32
3803	NASDAQ	SAIA	Tue, Aug 31, 2021	245.83	245.83	239.62	240.13
3802	NASDAQ	SAIA	Mon, Aug 30, 2021	240.20	245.38	237.19	245.06
3801	NASDAQ	SAIA	Fri, Aug 27, 2021	233.02	244.66	230.01	240.40
3800	NASDAQ	SAIA	Thu, Aug 26, 2021	241.84	243.12	233.18	235.89
3799	NASDAQ	SAIA	Wed, Aug 25, 2021	238.92	246.99	234.64	240.89
3798	NASDAQ	SAIA	Tue, Aug 24, 2021	254.93	255.51	251.78	254.14
3797	NASDAQ	SAIA	Mon, Aug 23, 2021	250.33	259.13	250.33	254.03
3796	NASDAQ	SAIA	Fri, Aug 20, 2021	243.51	249.78	239.04	249.35
3795	NASDAQ	SAIA	Thu, Aug 19, 2021	243.76	246.90	240.82	242.34
3794	NASDAQ	SAIA	Wed, Aug 18, 2021	244.05	249.83	241.87	246.18
3793	NASDAQ	SAIA	Tue, Aug 17, 2021	245.00	245.98	238.05	244.81
3792	NASDAQ	SAIA	Mon, Aug 16, 2021	245.62	247.53	243.44	246.88
3791	NASDAQ	SAIA	Fri, Aug 13, 2021	248.34	249.52	244.53	245.04
3790	NASDAQ	SAIA	Thu, Aug 12, 2021	250.53	253.00	248.41	248.59
3789	NASDAQ	SAIA	Wed, Aug 11, 2021	243.78	249.37	242.10	249.31
3788	NASDAQ	SAIA	Tue, Aug 10, 2021	241.41	247.12	238.94	244.50
3787	NASDAQ	SAIA	Mon, Aug 9, 2021	238.52	243.10	235.85	241.26
3786	NASDAQ	SAIA	Fri, Aug 6, 2021	236.97	243.11	236.47	241.51
3785	NASDAQ	SAIA	Thu, Aug 5, 2021	237.80	239.08	233.63	237.78
3784	NASDAQ	SAIA	Wed, Aug 4, 2021	234.49	243.20	234.49	238.09
3783	NASDAQ	SAIA	Tue, Aug 3, 2021	223.86	235.78	222.91	235.51
3782	NASDAQ	SAIA	Mon, Aug 2, 2021	227.66	230.81	219.11	224.20
3781	NASDAQ	SAIA	Fri, Jul 30, 2021	222.01	227.08	219.90	226.00
3780	NASDAQ	SAIA	Thu, Jul 29, 2021	210.15	223.58	205.50	221.68
3779	NASDAQ	SAIA	Wed, Jul 28, 2021	205.80	207.91	201.69	204.70
3778	NASDAQ	SAIA	Tue, Jul 27, 2021	204.67	207.88	203.12	205.10
3777	NASDAQ	SAIA	Mon, Jul 26, 2021	207.04	208.44	204.40	205.37
3776	NASDAQ	SAIA	Fri, Jul 23, 2021	201.64	207.42	199.57	206.99
3775	NASDAQ	SAIA	Thu, Jul 22, 2021	202.87	206.08	200.44	200.86
3774	NASDAQ	SAIA	Wed, Jul 21, 2021	201.44	204.78	200.46	203.31
3773	NASDAQ	SAIA	Tue, Jul 20, 2021	194.28	203.97	193.20	200.89
3772	NASDAQ	SAIA	Mon, Jul 19, 2021	191.74	196.96	187.02	193.22
3771	NASDAQ	SAIA	Fri, Jul 16, 2021	203.54	204.33	196.00	196.28
3770	NASDAQ	SAIA	Thu, Jul 15, 2021	203.18	205.16	200.15	202.69
3769	NASDAQ	SAIA	Wed, Jul 14, 2021	207.78	210.49	204.59	205.37
3768	NASDAQ	SAIA	Tue, Jul 13, 2021	206.94	208.38	204.36	206.08
3767	NASDAQ	SAIA	Mon, Jul 12, 2021	205.12	208.82	204.44	207.25
3766	NASDAQ	SAIA	Fri, Jul 9, 2021	206.01	207.33	202.93	206.43
3765	NASDAQ	SAIA	Thu, Jul 8, 2021	203.36	206.29	198.02	202.54
3764	NASDAQ	SAIA	Wed, Jul 7, 2021	208.98	212.60	206.41	207.63
3763	NASDAQ	SAIA	Tue, Jul 6, 2021	210.77	211.86	204.12	209.52
3762	NASDAQ	SAIA	Fri, Jul 2, 2021	213.56	213.56	210.22	210.91
3761	NASDAQ	SAIA	Thu, Jul 1, 2021	210.59	215.00	209.45	213.02
3760	NASDAQ	SAIA	Wed, Jun 30, 2021	210.05	212.17	208.15	209.49
3759	NASDAQ	SAIA	Tue, Jun 29, 2021	211.18	212.51	209.00	210.06
3758	NASDAQ	SAIA	Mon, Jun 28, 2021	210.50	212.96	206.15	212.04
3757	NASDAQ	SAIA	Fri, Jun 25, 2021	208.70	212.92	208.49	211.88
3756	NASDAQ	SAIA	Thu, Jun 24, 2021	210.66	210.66	205.54	208.79
3755	NASDAQ	SAIA	Wed, Jun 23, 2021	209.28	212.33	208.63	209.52
3754	NASDAQ	SAIA	Tue, Jun 22, 2021	206.68	209.46	205.44	209.20
3753	NASDAQ	SAIA	Mon, Jun 21, 2021	204.19	208.37	202.88	206.93
3752	NASDAQ	SAIA	Fri, Jun 18, 2021	201.86	204.77	201.00	202.50
3751	NASDAQ	SAIA	Thu, Jun 17, 2021	208.81	211.39	200.52	201.89
3750	NASDAQ	SAIA	Wed, Jun 16, 2021	210.08	212.14	208.39	210.26
3749	NASDAQ	SAIA	Tue, Jun 15, 2021	211.05	211.53	207.16	210.49
3748	NASDAQ	SAIA	Mon, Jun 14, 2021	206.27	211.85	206.27	209.54
3747	NASDAQ	SAIA	Fri, Jun 11, 2021	201.11	206.64	201.11	205.66
3746	NASDAQ	SAIA	Thu, Jun 10, 2021	204.98	204.98	196.34	200.37
3745	NASDAQ	SAIA	Wed, Jun 9, 2021	210.89	215.42	202.68	203.33
3744	NASDAQ	SAIA	Tue, Jun 8, 2021	210.65	211.59	205.85	210.83
3743	NASDAQ	SAIA	Mon, Jun 7, 2021	211.00	212.78	206.30	208.26
3742	NASDAQ	SAIA	Fri, Jun 4, 2021	216.16	219.51	206.33	210.20
3741	NASDAQ	SAIA	Thu, Jun 3, 2021	222.94	222.94	216.83	217.21
3740	NASDAQ	SAIA	Wed, Jun 2, 2021	234.48	234.48	222.62	223.74
3739	NASDAQ	SAIA	Tue, Jun 1, 2021	231.77	235.64	229.73	233.98
3738	NASDAQ	SAIA	Fri, May 28, 2021	230.00	230.62	224.47	230.16
3737	NASDAQ	SAIA	Thu, May 27, 2021	227.42	231.42	226.81	229.35
3736	NASDAQ	SAIA	Wed, May 26, 2021	224.08	227.09	221.39	226.42
3735	NASDAQ	SAIA	Tue, May 25, 2021	228.02	230.38	222.72	223.25
3734	NASDAQ	SAIA	Mon, May 24, 2021	229.79	230.29	226.38	227.41
3733	NASDAQ	SAIA	Fri, May 21, 2021	230.29	232.62	227.72	228.17
3732	NASDAQ	SAIA	Thu, May 20, 2021	228.91	233.47	223.86	227.42
3731	NASDAQ	SAIA	Wed, May 19, 2021	230.37	233.03	225.95	227.44
3730	NASDAQ	SAIA	Tue, May 18, 2021	241.61	241.61	234.24	234.25
3729	NASDAQ	SAIA	Mon, May 17, 2021	242.48	244.44	238.73	240.59
3728	NASDAQ	SAIA	Fri, May 14, 2021	237.85	245.16	236.32	244.01
3727	NASDAQ	SAIA	Thu, May 13, 2021	228.80	237.26	228.80	235.70
3726	NASDAQ	SAIA	Wed, May 12, 2021	239.75	241.53	227.35	228.27
3725	NASDAQ	SAIA	Tue, May 11, 2021	234.02	242.97	232.49	242.90
3724	NASDAQ	SAIA	Mon, May 10, 2021	245.31	249.30	238.59	238.81
3723	NASDAQ	SAIA	Fri, May 7, 2021	239.01	245.78	237.38	244.90
3722	NASDAQ	SAIA	Thu, May 6, 2021	237.64	238.59	233.30	236.64
3721	NASDAQ	SAIA	Wed, May 5, 2021	237.85	240.93	236.30	238.11
3720	NASDAQ	SAIA	Tue, May 4, 2021	232.87	239.86	230.14	235.89
3719	NASDAQ	SAIA	Mon, May 3, 2021	237.49	240.21	235.15	235.38
3718	NASDAQ	SAIA	Fri, Apr 30, 2021	236.73	238.50	232.45	234.50
3717	NASDAQ	SAIA	Thu, Apr 29, 2021	237.08	240.19	233.14	239.60
3716	NASDAQ	SAIA	Wed, Apr 28, 2021	240.92	241.63	228.30	233.90
3715	NASDAQ	SAIA	Tue, Apr 27, 2021	238.09	243.60	236.99	241.00
3714	NASDAQ	SAIA	Mon, Apr 26, 2021	244.12	244.69	236.17	237.81
3713	NASDAQ	SAIA	Fri, Apr 23, 2021	241.59	244.76	239.64	241.89
3712	NASDAQ	SAIA	Thu, Apr 22, 2021	240.39	247.01	238.88	239.31
3711	NASDAQ	SAIA	Wed, Apr 21, 2021	236.84	240.35	233.99	238.88
3710	NASDAQ	SAIA	Tue, Apr 20, 2021	240.40	242.70	231.72	236.24
3709	NASDAQ	SAIA	Mon, Apr 19, 2021	243.14	243.14	234.68	240.07
3708	NASDAQ	SAIA	Fri, Apr 16, 2021	241.30	247.60	240.93	242.77
3707	NASDAQ	SAIA	Thu, Apr 15, 2021	241.71	243.36	238.33	241.52
3706	NASDAQ	SAIA	Wed, Apr 14, 2021	239.53	242.95	237.07	238.39
3705	NASDAQ	SAIA	Tue, Apr 13, 2021	238.89	240.15	235.75	239.22
3704	NASDAQ	SAIA	Mon, Apr 12, 2021	235.32	240.34	233.80	238.32
3703	NASDAQ	SAIA	Fri, Apr 9, 2021	236.15	243.09	232.80	235.68
3702	NASDAQ	SAIA	Thu, Apr 8, 2021	231.11	234.78	228.11	234.54
3701	NASDAQ	SAIA	Wed, Apr 7, 2021	232.49	234.05	228.85	229.50
3700	NASDAQ	SAIA	Tue, Apr 6, 2021	237.10	240.56	226.91	228.67
3699	NASDAQ	SAIA	Mon, Apr 5, 2021	237.54	239.86	234.00	239.63
3698	NASDAQ	SAIA	Thu, Apr 1, 2021	233.26	243.36	229.68	234.01
3697	NASDAQ	SAIA	Wed, Mar 31, 2021	232.45	234.56	227.37	230.58
3696	NASDAQ	SAIA	Tue, Mar 30, 2021	224.39	233.69	223.64	232.16
3695	NASDAQ	SAIA	Mon, Mar 29, 2021	227.07	231.61	220.52	224.28
3694	NASDAQ	SAIA	Fri, Mar 26, 2021	217.50	227.80	216.36	227.09
3693	NASDAQ	SAIA	Thu, Mar 25, 2021	209.26	218.60	207.07	216.08
3692	NASDAQ	SAIA	Wed, Mar 24, 2021	212.64	215.55	210.18	210.45
3691	NASDAQ	SAIA	Tue, Mar 23, 2021	213.23	218.12	209.02	210.40
3690	NASDAQ	SAIA	Mon, Mar 22, 2021	221.20	221.81	213.75	215.92
3689	NASDAQ	SAIA	Fri, Mar 19, 2021	223.21	223.21	217.95	218.92
3688	NASDAQ	SAIA	Thu, Mar 18, 2021	225.25	229.87	222.01	223.35
3687	NASDAQ	SAIA	Wed, Mar 17, 2021	225.71	226.90	221.18	226.54
3686	NASDAQ	SAIA	Tue, Mar 16, 2021	229.18	229.35	224.05	225.76
3685	NASDAQ	SAIA	Mon, Mar 15, 2021	219.49	228.55	218.26	228.30
3684	NASDAQ	SAIA	Fri, Mar 12, 2021	217.38	219.20	213.38	218.75
3683	NASDAQ	SAIA	Thu, Mar 11, 2021	222.25	222.99	215.29	217.57
3682	NASDAQ	SAIA	Wed, Mar 10, 2021	221.10	221.81	217.60	219.88
3681	NASDAQ	SAIA	Tue, Mar 9, 2021	213.37	221.68	212.39	218.61
3680	NASDAQ	SAIA	Mon, Mar 8, 2021	205.50	215.85	204.41	210.04
3679	NASDAQ	SAIA	Fri, Mar 5, 2021	212.17	213.63	200.68	205.24
3678	NASDAQ	SAIA	Thu, Mar 4, 2021	218.63	223.29	204.77	208.96
3677	NASDAQ	SAIA	Wed, Mar 3, 2021	216.05	227.27	214.19	223.35
3676	NASDAQ	SAIA	Tue, Mar 2, 2021	207.87	217.16	207.82	214.44
3675	NASDAQ	SAIA	Mon, Mar 1, 2021	204.18	210.44	203.22	209.91
3674	NASDAQ	SAIA	Fri, Feb 26, 2021	203.80	207.19	197.67	200.53
3673	NASDAQ	SAIA	Thu, Feb 25, 2021	208.12	211.99	202.19	203.10
3672	NASDAQ	SAIA	Wed, Feb 24, 2021	206.78	210.62	204.33	208.46
3671	NASDAQ	SAIA	Tue, Feb 23, 2021	205.84	206.55	200.87	204.84
3670	NASDAQ	SAIA	Mon, Feb 22, 2021	211.58	213.33	207.85	210.19
3669	NASDAQ	SAIA	Fri, Feb 19, 2021	207.39	214.24	207.39	212.51
3668	NASDAQ	SAIA	Thu, Feb 18, 2021	207.12	208.15	203.06	206.27
3667	NASDAQ	SAIA	Wed, Feb 17, 2021	200.56	210.00	200.56	207.28
3666	NASDAQ	SAIA	Tue, Feb 16, 2021	207.81	214.57	206.93	212.35
3665	NASDAQ	SAIA	Fri, Feb 12, 2021	200.00	207.21	195.56	205.95
3664	NASDAQ	SAIA	Thu, Feb 11, 2021	203.55	206.55	197.62	200.81
3663	NASDAQ	SAIA	Wed, Feb 10, 2021	204.33	206.36	196.87	202.15
3662	NASDAQ	SAIA	Tue, Feb 9, 2021	199.91	204.53	194.30	203.09
3661	NASDAQ	SAIA	Mon, Feb 8, 2021	188.62	199.89	188.23	198.02
3660	NASDAQ	SAIA	Fri, Feb 5, 2021	188.94	189.27	185.00	187.65
3659	NASDAQ	SAIA	Thu, Feb 4, 2021	180.32	187.44	179.50	187.42
3658	NASDAQ	SAIA	Wed, Feb 3, 2021	187.90	190.12	178.40	179.47
3657	NASDAQ	SAIA	Tue, Feb 2, 2021	186.04	190.68	184.13	187.98
3656	NASDAQ	SAIA	Mon, Feb 1, 2021	177.79	184.39	175.24	183.35
3655	NASDAQ	SAIA	Fri, Jan 29, 2021	179.51	179.62	175.72	176.75
3654	NASDAQ	SAIA	Thu, Jan 28, 2021	177.29	183.51	174.68	180.58
3653	NASDAQ	SAIA	Wed, Jan 27, 2021	179.11	180.25	171.16	174.26
3652	NASDAQ	SAIA	Tue, Jan 26, 2021	195.12	195.26	182.74	182.84
3651	NASDAQ	SAIA	Mon, Jan 25, 2021	193.52	196.20	191.29	193.56
3650	NASDAQ	SAIA	Fri, Jan 22, 2021	195.78	198.62	191.64	194.88
3649	NASDAQ	SAIA	Thu, Jan 21, 2021	201.43	203.58	196.66	197.60
3648	NASDAQ	SAIA	Wed, Jan 20, 2021	198.33	200.89	195.01	200.18
3647	NASDAQ	SAIA	Tue, Jan 19, 2021	197.09	200.48	195.50	196.64
3646	NASDAQ	SAIA	Fri, Jan 15, 2021	190.86	195.24	186.18	194.30
3645	NASDAQ	SAIA	Thu, Jan 14, 2021	188.94	194.33	187.95	192.77
3644	NASDAQ	SAIA	Wed, Jan 13, 2021	193.37	194.72	185.42	187.16
3643	NASDAQ	SAIA	Tue, Jan 12, 2021	191.90	194.99	189.87	193.55
3642	NASDAQ	SAIA	Mon, Jan 11, 2021	191.32	194.20	189.68	191.37
3641	NASDAQ	SAIA	Fri, Jan 8, 2021	194.12	197.40	191.35	193.14
3640	NASDAQ	SAIA	Thu, Jan 7, 2021	188.00	194.85	187.24	193.89
3639	NASDAQ	SAIA	Wed, Jan 6, 2021	181.16	187.63	179.48	187.01
3638	NASDAQ	SAIA	Tue, Jan 5, 2021	179.42	183.30	178.45	180.86
3637	NASDAQ	SAIA	Mon, Jan 4, 2021	181.62	184.22	178.31	179.93
3636	NASDAQ	SAIA	Thu, Dec 31, 2020	182.64	183.77	180.14	180.80
3635	NASDAQ	SAIA	Wed, Dec 30, 2020	182.07	184.65	182.04	182.32
3634	NASDAQ	SAIA	Tue, Dec 29, 2020	183.37	183.37	180.34	182.33
3633	NASDAQ	SAIA	Mon, Dec 28, 2020	186.83	186.83	182.82	182.83
3632	NASDAQ	SAIA	Thu, Dec 24, 2020	185.50	186.89	182.75	185.47
3631	NASDAQ	SAIA	Wed, Dec 23, 2020	186.15	187.01	183.86	184.26
3630	NASDAQ	SAIA	Tue, Dec 22, 2020	184.02	187.83	183.40	185.97
3629	NASDAQ	SAIA	Mon, Dec 21, 2020	179.83	184.18	177.08	182.75
3628	NASDAQ	SAIA	Fri, Dec 18, 2020	184.76	186.49	182.76	183.79
3627	NASDAQ	SAIA	Thu, Dec 17, 2020	185.86	194.00	183.00	184.84
3626	NASDAQ	SAIA	Wed, Dec 16, 2020	184.88	186.82	182.84	185.98
3625	NASDAQ	SAIA	Tue, Dec 15, 2020	183.13	185.75	180.69	184.88
3624	NASDAQ	SAIA	Mon, Dec 14, 2020	187.70	187.70	180.15	181.08
3623	NASDAQ	SAIA	Fri, Dec 11, 2020	180.01	186.02	180.01	184.43
3622	NASDAQ	SAIA	Thu, Dec 10, 2020	181.60	182.79	176.70	181.76
3621	NASDAQ	SAIA	Wed, Dec 9, 2020	189.27	190.74	181.47	182.52
3620	NASDAQ	SAIA	Tue, Dec 8, 2020	184.09	188.88	182.97	188.79
3619	NASDAQ	SAIA	Mon, Dec 7, 2020	182.35	186.03	180.35	185.57
3618	NASDAQ	SAIA	Fri, Dec 4, 2020	180.04	185.24	179.44	183.00
3617	NASDAQ	SAIA	Thu, Dec 3, 2020	174.46	178.87	173.25	177.64
3616	NASDAQ	SAIA	Wed, Dec 2, 2020	177.04	177.04	172.61	174.53
3615	NASDAQ	SAIA	Tue, Dec 1, 2020	176.81	178.70	172.66	176.69
3614	NASDAQ	SAIA	Mon, Nov 30, 2020	174.02	177.26	172.37	174.54
3613	NASDAQ	SAIA	Fri, Nov 27, 2020	172.21	173.79	171.00	173.30
3612	NASDAQ	SAIA	Wed, Nov 25, 2020	173.59	174.80	171.14	172.24
3611	NASDAQ	SAIA	Tue, Nov 24, 2020	168.87	175.54	168.85	174.83
3610	NASDAQ	SAIA	Mon, Nov 23, 2020	172.65	173.95	167.62	169.26
3609	NASDAQ	SAIA	Fri, Nov 20, 2020	169.00	174.71	167.79	171.02
3608	NASDAQ	SAIA	Thu, Nov 19, 2020	168.52	170.25	165.14	169.82
3607	NASDAQ	SAIA	Wed, Nov 18, 2020	169.73	171.31	166.37	168.51
3606	NASDAQ	SAIA	Tue, Nov 17, 2020	167.97	169.59	165.21	169.38
3605	NASDAQ	SAIA	Mon, Nov 16, 2020	169.10	170.90	167.26	169.13
3604	NASDAQ	SAIA	Fri, Nov 13, 2020	165.38	168.86	165.00	166.97
3603	NASDAQ	SAIA	Thu, Nov 12, 2020	166.77	167.94	162.86	163.87
3602	NASDAQ	SAIA	Wed, Nov 11, 2020	170.66	171.62	163.33	167.06
3601	NASDAQ	SAIA	Tue, Nov 10, 2020	170.57	175.15	163.59	169.54
3600	NASDAQ	SAIA	Mon, Nov 9, 2020	176.07	176.07	168.26	169.92
3599	NASDAQ	SAIA	Fri, Nov 6, 2020	166.91	167.51	164.74	165.31
3598	NASDAQ	SAIA	Thu, Nov 5, 2020	162.59	167.08	162.59	166.49
3597	NASDAQ	SAIA	Wed, Nov 4, 2020	158.88	162.69	157.49	160.69
3596	NASDAQ	SAIA	Tue, Nov 3, 2020	153.75	159.62	153.64	159.26
3595	NASDAQ	SAIA	Mon, Nov 2, 2020	149.45	153.25	147.92	151.35
3594	NASDAQ	SAIA	Fri, Oct 30, 2020	147.94	151.14	144.27	147.66
3593	NASDAQ	SAIA	Thu, Oct 29, 2020	139.61	149.77	135.24	146.96
3592	NASDAQ	SAIA	Wed, Oct 28, 2020	141.19	143.55	139.60	141.80
3591	NASDAQ	SAIA	Tue, Oct 27, 2020	147.28	147.90	142.49	143.79
3590	NASDAQ	SAIA	Mon, Oct 26, 2020	146.16	147.02	144.78	146.94
3589	NASDAQ	SAIA	Fri, Oct 23, 2020	148.30	149.00	145.94	147.41
3588	NASDAQ	SAIA	Thu, Oct 22, 2020	145.44	148.20	142.76	147.05
3587	NASDAQ	SAIA	Wed, Oct 21, 2020	143.13	145.00	140.93	143.93
3586	NASDAQ	SAIA	Tue, Oct 20, 2020	142.76	144.30	142.14	142.28
3585	NASDAQ	SAIA	Mon, Oct 19, 2020	144.21	145.31	140.83	141.30
3584	NASDAQ	SAIA	Fri, Oct 16, 2020	147.49	148.65	144.60	144.65
3583	NASDAQ	SAIA	Thu, Oct 15, 2020	144.20	149.93	144.20	148.48
3582	NASDAQ	SAIA	Wed, Oct 14, 2020	144.15	146.36	143.92	146.04
3581	NASDAQ	SAIA	Tue, Oct 13, 2020	145.10	148.64	143.43	143.71
3580	NASDAQ	SAIA	Mon, Oct 12, 2020	144.14	151.36	143.85	145.37
3579	NASDAQ	SAIA	Fri, Oct 9, 2020	143.42	144.64	140.96	143.78
3578	NASDAQ	SAIA	Thu, Oct 8, 2020	139.00	143.24	137.67	142.27
3577	NASDAQ	SAIA	Wed, Oct 7, 2020	137.64	142.46	137.42	137.97
3576	NASDAQ	SAIA	Tue, Oct 6, 2020	134.30	138.64	134.30	136.22
3575	NASDAQ	SAIA	Mon, Oct 5, 2020	129.79	135.46	129.79	134.13
3574	NASDAQ	SAIA	Fri, Oct 2, 2020	125.51	132.48	125.51	129.20
3573	NASDAQ	SAIA	Thu, Oct 1, 2020	125.15	128.80	124.23	127.83
3572	NASDAQ	SAIA	Wed, Sep 30, 2020	126.43	129.17	124.22	126.14
3571	NASDAQ	SAIA	Tue, Sep 29, 2020	127.27	129.84	124.92	126.43
3570	NASDAQ	SAIA	Mon, Sep 28, 2020	124.48	127.85	124.48	127.09
3569	NASDAQ	SAIA	Fri, Sep 25, 2020	121.47	125.15	121.14	123.11
3568	NASDAQ	SAIA	Thu, Sep 24, 2020	120.67	124.75	120.12	122.08
3567	NASDAQ	SAIA	Wed, Sep 23, 2020	120.23	123.41	120.23	120.86
3566	NASDAQ	SAIA	Tue, Sep 22, 2020	120.65	121.87	117.07	120.86
3565	NASDAQ	SAIA	Mon, Sep 21, 2020	122.39	123.04	117.69	120.47
3564	NASDAQ	SAIA	Fri, Sep 18, 2020	131.49	131.70	123.94	124.91
3563	NASDAQ	SAIA	Thu, Sep 17, 2020	129.44	132.18	128.91	130.33
3562	NASDAQ	SAIA	Wed, Sep 16, 2020	134.80	134.80	130.00	131.34
3561	NASDAQ	SAIA	Tue, Sep 15, 2020	131.71	134.05	131.23	133.63
3560	NASDAQ	SAIA	Mon, Sep 14, 2020	132.74	133.67	130.23	131.25
3559	NASDAQ	SAIA	Fri, Sep 11, 2020	132.88	134.80	131.01	131.98
3558	NASDAQ	SAIA	Thu, Sep 10, 2020	134.95	135.98	131.72	131.87
3557	NASDAQ	SAIA	Wed, Sep 9, 2020	131.67	137.36	131.67	135.22
3556	NASDAQ	SAIA	Tue, Sep 8, 2020	130.76	135.89	129.08	132.15
3555	NASDAQ	SAIA	Fri, Sep 4, 2020	134.96	135.50	127.88	131.33
3554	NASDAQ	SAIA	Thu, Sep 3, 2020	139.39	142.24	130.47	132.82
3553	NASDAQ	SAIA	Wed, Sep 2, 2020	140.00	140.00	133.97	139.36
3552	NASDAQ	SAIA	Tue, Sep 1, 2020	134.36	141.09	132.95	140.27
3551	NASDAQ	SAIA	Mon, Aug 31, 2020	134.32	135.54	132.31	134.20
3550	NASDAQ	SAIA	Fri, Aug 28, 2020	135.93	135.93	133.88	134.21
3549	NASDAQ	SAIA	Thu, Aug 27, 2020	135.38	136.00	133.25	135.37
3548	NASDAQ	SAIA	Wed, Aug 26, 2020	133.45	135.10	131.89	134.50
3547	NASDAQ	SAIA	Tue, Aug 25, 2020	133.15	134.17	132.55	133.03
3546	NASDAQ	SAIA	Mon, Aug 24, 2020	135.55	135.55	131.30	133.42
3545	NASDAQ	SAIA	Fri, Aug 21, 2020	131.21	135.10	131.15	134.78
3544	NASDAQ	SAIA	Thu, Aug 20, 2020	130.66	132.20	130.00	131.32
3543	NASDAQ	SAIA	Wed, Aug 19, 2020	131.78	133.32	131.04	131.61
3542	NASDAQ	SAIA	Tue, Aug 18, 2020	131.00	131.94	129.61	131.05
3541	NASDAQ	SAIA	Mon, Aug 17, 2020	130.30	131.16	129.25	131.07
3540	NASDAQ	SAIA	Fri, Aug 14, 2020	131.01	131.37	129.14	130.32
3539	NASDAQ	SAIA	Thu, Aug 13, 2020	130.38	132.74	129.40	130.74
3538	NASDAQ	SAIA	Wed, Aug 12, 2020	129.87	136.11	127.95	131.43
3537	NASDAQ	SAIA	Tue, Aug 11, 2020	129.58	130.76	127.36	128.07
3536	NASDAQ	SAIA	Mon, Aug 10, 2020	124.68	130.08	124.68	128.53
3535	NASDAQ	SAIA	Fri, Aug 7, 2020	122.15	124.78	122.15	124.30
3534	NASDAQ	SAIA	Thu, Aug 6, 2020	124.29	125.26	122.44	122.93
3533	NASDAQ	SAIA	Wed, Aug 5, 2020	123.12	125.82	122.81	124.98
3532	NASDAQ	SAIA	Tue, Aug 4, 2020	121.55	123.31	120.47	122.83
3531	NASDAQ	SAIA	Mon, Aug 3, 2020	120.69	122.00	118.66	121.56
3530	NASDAQ	SAIA	Fri, Jul 31, 2020	121.11	122.24	116.14	119.45
3529	NASDAQ	SAIA	Thu, Jul 30, 2020	121.97	124.36	118.52	120.66
3528	NASDAQ	SAIA	Wed, Jul 29, 2020	126.31	129.09	120.65	122.43
3527	NASDAQ	SAIA	Tue, Jul 28, 2020	128.05	129.28	125.26	125.48
3526	NASDAQ	SAIA	Mon, Jul 27, 2020	126.60	129.52	125.88	129.19
3525	NASDAQ	SAIA	Fri, Jul 24, 2020	126.33	126.87	125.10	126.34
3524	NASDAQ	SAIA	Thu, Jul 23, 2020	126.05	129.66	126.04	127.33
3523	NASDAQ	SAIA	Wed, Jul 22, 2020	130.19	132.13	126.39	126.46
3522	NASDAQ	SAIA	Tue, Jul 21, 2020	131.37	131.77	129.13	130.18
3521	NASDAQ	SAIA	Mon, Jul 20, 2020	129.58	130.63	128.20	130.21
3520	NASDAQ	SAIA	Fri, Jul 17, 2020	127.88	132.62	126.95	129.91
3519	NASDAQ	SAIA	Thu, Jul 16, 2020	127.47	130.10	126.15	128.17
3518	NASDAQ	SAIA	Wed, Jul 15, 2020	126.92	128.42	124.71	127.62
3517	NASDAQ	SAIA	Tue, Jul 14, 2020	122.34	124.84	121.06	124.49
3516	NASDAQ	SAIA	Mon, Jul 13, 2020	125.86	128.47	122.26	122.57
3515	NASDAQ	SAIA	Fri, Jul 10, 2020	122.73	124.77	121.13	124.75
3514	NASDAQ	SAIA	Thu, Jul 9, 2020	122.02	123.57	121.34	122.52
3513	NASDAQ	SAIA	Wed, Jul 8, 2020	119.01	122.38	118.66	122.29
3512	NASDAQ	SAIA	Tue, Jul 7, 2020	116.80	120.73	115.75	118.64
3511	NASDAQ	SAIA	Mon, Jul 6, 2020	115.38	119.13	114.74	117.51
3510	NASDAQ	SAIA	Thu, Jul 2, 2020	112.23	113.16	111.31	112.38
3509	NASDAQ	SAIA	Wed, Jul 1, 2020	112.00	113.13	109.02	110.24
3508	NASDAQ	SAIA	Tue, Jun 30, 2020	109.12	111.89	106.82	111.18
3507	NASDAQ	SAIA	Mon, Jun 29, 2020	105.23	109.15	104.89	108.96
3506	NASDAQ	SAIA	Fri, Jun 26, 2020	107.05	108.69	103.29	103.90
3505	NASDAQ	SAIA	Thu, Jun 25, 2020	105.82	108.05	104.50	107.37
3504	NASDAQ	SAIA	Wed, Jun 24, 2020	107.77	109.21	105.33	105.89
3503	NASDAQ	SAIA	Tue, Jun 23, 2020	109.31	111.04	108.50	108.92
3502	NASDAQ	SAIA	Mon, Jun 22, 2020	106.89	108.72	106.15	108.01
3501	NASDAQ	SAIA	Fri, Jun 19, 2020	112.58	112.79	107.58	107.79
3500	NASDAQ	SAIA	Thu, Jun 18, 2020	110.10	111.29	109.26	110.83
3499	NASDAQ	SAIA	Wed, Jun 17, 2020	115.37	116.20	111.46	111.89
3498	NASDAQ	SAIA	Tue, Jun 16, 2020	114.16	114.65	110.00	113.13
3497	NASDAQ	SAIA	Mon, Jun 15, 2020	102.02	109.57	100.39	108.90
3496	NASDAQ	SAIA	Fri, Jun 12, 2020	108.89	109.16	103.32	104.91
3495	NASDAQ	SAIA	Thu, Jun 11, 2020	109.38	109.38	104.05	104.97
3494	NASDAQ	SAIA	Wed, Jun 10, 2020	113.42	114.59	111.23	112.96
3493	NASDAQ	SAIA	Tue, Jun 9, 2020	113.32	114.63	112.01	113.20
3492	NASDAQ	SAIA	Mon, Jun 8, 2020	116.63	118.21	114.06	114.35
3491	NASDAQ	SAIA	Fri, Jun 5, 2020	116.59	119.29	114.15	116.25
3490	NASDAQ	SAIA	Thu, Jun 4, 2020	110.26	113.19	109.84	112.07
3489	NASDAQ	SAIA	Wed, Jun 3, 2020	111.64	113.25	110.34	111.47
3488	NASDAQ	SAIA	Tue, Jun 2, 2020	111.90	112.61	108.71	109.25
3487	NASDAQ	SAIA	Mon, Jun 1, 2020	107.97	112.45	107.68	111.75
3486	NASDAQ	SAIA	Fri, May 29, 2020	109.06	109.96	107.51	108.44
3485	NASDAQ	SAIA	Thu, May 28, 2020	113.06	113.06	109.28	109.56
3484	NASDAQ	SAIA	Wed, May 27, 2020	113.89	113.92	108.19	111.36
3483	NASDAQ	SAIA	Tue, May 26, 2020	105.96	110.86	105.78	110.06
3482	NASDAQ	SAIA	Fri, May 22, 2020	103.08	103.80	100.85	103.41
3481	NASDAQ	SAIA	Thu, May 21, 2020	104.18	105.23	102.11	102.97
3480	NASDAQ	SAIA	Wed, May 20, 2020	104.07	107.79	103.70	104.52
3479	NASDAQ	SAIA	Tue, May 19, 2020	100.88	103.65	100.14	101.74
3478	NASDAQ	SAIA	Mon, May 18, 2020	100.00	101.84	98.76	100.89
3477	NASDAQ	SAIA	Fri, May 15, 2020	94.21	97.26	93.58	96.37
3476	NASDAQ	SAIA	Thu, May 14, 2020	91.24	95.11	89.11	94.69
3475	NASDAQ	SAIA	Wed, May 13, 2020	94.68	95.56	91.61	93.29
3474	NASDAQ	SAIA	Tue, May 12, 2020	100.51	100.53	94.79	95.54
3473	NASDAQ	SAIA	Mon, May 11, 2020	97.38	100.33	96.10	99.50
3472	NASDAQ	SAIA	Fri, May 8, 2020	95.49	99.46	93.59	98.78
3471	NASDAQ	SAIA	Thu, May 7, 2020	95.78	96.52	92.43	93.35
3470	NASDAQ	SAIA	Wed, May 6, 2020	95.53	96.28	93.16	93.86
3469	NASDAQ	SAIA	Tue, May 5, 2020	89.85	95.61	89.85	94.58
3468	NASDAQ	SAIA	Mon, May 4, 2020	89.78	91.00	87.50	88.71
3467	NASDAQ	SAIA	Fri, May 1, 2020	90.35	94.04	89.05	91.35
3466	NASDAQ	SAIA	Thu, Apr 30, 2020	97.85	97.85	92.16	92.52
3465	NASDAQ	SAIA	Wed, Apr 29, 2020	96.00	102.71	92.93	98.22
3464	NASDAQ	SAIA	Tue, Apr 28, 2020	87.84	90.92	85.07	85.47
3463	NASDAQ	SAIA	Mon, Apr 27, 2020	82.13	87.22	82.13	85.73
3462	NASDAQ	SAIA	Fri, Apr 24, 2020	78.27	81.72	77.68	81.43
3461	NASDAQ	SAIA	Thu, Apr 23, 2020	74.35	78.89	73.48	77.50
3460	NASDAQ	SAIA	Wed, Apr 22, 2020	72.12	74.15	71.67	73.27
3459	NASDAQ	SAIA	Tue, Apr 21, 2020	71.17	71.21	69.03	70.54
3458	NASDAQ	SAIA	Mon, Apr 20, 2020	75.76	76.57	71.88	73.28
3457	NASDAQ	SAIA	Fri, Apr 17, 2020	78.31	79.19	77.46	78.00
3456	NASDAQ	SAIA	Thu, Apr 16, 2020	73.97	77.63	71.90	75.61
3455	NASDAQ	SAIA	Wed, Apr 15, 2020	75.83	77.24	72.77	73.79
3454	NASDAQ	SAIA	Tue, Apr 14, 2020	77.84	79.54	75.82	78.01
3453	NASDAQ	SAIA	Mon, Apr 13, 2020	82.30	82.30	76.05	76.57
3452	NASDAQ	SAIA	Thu, Apr 9, 2020	81.53	83.86	79.78	83.34
3451	NASDAQ	SAIA	Wed, Apr 8, 2020	76.57	81.15	75.15	80.06
3450	NASDAQ	SAIA	Tue, Apr 7, 2020	74.07	77.23	73.83	75.24
3449	NASDAQ	SAIA	Mon, Apr 6, 2020	67.17	73.21	67.00	73.18
3448	NASDAQ	SAIA	Fri, Apr 3, 2020	64.18	65.72	63.31	64.59
3447	NASDAQ	SAIA	Thu, Apr 2, 2020	65.44	66.67	62.03	64.18
3446	NASDAQ	SAIA	Wed, Apr 1, 2020	70.70	72.36	65.24	66.22
3445	NASDAQ	SAIA	Tue, Mar 31, 2020	74.42	75.20	71.87	73.54
3444	NASDAQ	SAIA	Mon, Mar 30, 2020	74.04	76.70	71.95	74.31
3443	NASDAQ	SAIA	Fri, Mar 27, 2020	73.44	76.68	71.14	73.18
3442	NASDAQ	SAIA	Thu, Mar 26, 2020	74.43	78.52	70.76	76.85
3441	NASDAQ	SAIA	Wed, Mar 25, 2020	70.10	77.76	68.91	73.27
3440	NASDAQ	SAIA	Tue, Mar 24, 2020	69.35	72.57	67.04	70.25
3439	NASDAQ	SAIA	Mon, Mar 23, 2020	69.60	69.60	62.97	65.50
3438	NASDAQ	SAIA	Fri, Mar 20, 2020	72.18	78.65	69.39	69.75
3437	NASDAQ	SAIA	Thu, Mar 19, 2020	78.81	82.28	70.06	72.49
3436	NASDAQ	SAIA	Wed, Mar 18, 2020	73.31	81.11	70.09	77.85
3435	NASDAQ	SAIA	Tue, Mar 17, 2020	68.89	78.37	64.68	76.97
3434	NASDAQ	SAIA	Mon, Mar 16, 2020	62.01	71.13	61.46	67.85
3433	NASDAQ	SAIA	Fri, Mar 13, 2020	70.30	74.60	65.53	74.58
3432	NASDAQ	SAIA	Thu, Mar 12, 2020	68.03	77.44	65.19	66.79
3431	NASDAQ	SAIA	Wed, Mar 11, 2020	73.15	75.12	71.04	72.75
3430	NASDAQ	SAIA	Tue, Mar 10, 2020	72.39	75.86	70.04	75.71
3429	NASDAQ	SAIA	Mon, Mar 9, 2020	73.82	74.16	67.57	69.62
3428	NASDAQ	SAIA	Fri, Mar 6, 2020	79.29	83.11	78.70	79.26
3427	NASDAQ	SAIA	Thu, Mar 5, 2020	84.00	84.81	82.13	82.56
3426	NASDAQ	SAIA	Wed, Mar 4, 2020	85.10	86.34	81.56	86.28
3425	NASDAQ	SAIA	Tue, Mar 3, 2020	87.54	91.26	84.94	87.77
3424	NASDAQ	SAIA	Mon, Mar 2, 2020	87.82	88.28	83.17	87.76
3423	NASDAQ	SAIA	Fri, Feb 28, 2020	90.77	90.85	85.87	87.31
3422	NASDAQ	SAIA	Thu, Feb 27, 2020	91.02	95.40	90.29	92.26
3421	NASDAQ	SAIA	Wed, Feb 26, 2020	93.82	95.71	93.23	94.64
3420	NASDAQ	SAIA	Tue, Feb 25, 2020	99.53	99.53	92.44	93.02
3419	NASDAQ	SAIA	Mon, Feb 24, 2020	99.42	101.26	97.72	99.50
3418	NASDAQ	SAIA	Fri, Feb 21, 2020	99.73	104.33	99.73	103.83
3417	NASDAQ	SAIA	Thu, Feb 20, 2020	97.22	101.30	96.64	100.95
3416	NASDAQ	SAIA	Wed, Feb 19, 2020	96.05	97.18	94.99	96.97
3415	NASDAQ	SAIA	Tue, Feb 18, 2020	93.69	95.69	93.58	95.44
3414	NASDAQ	SAIA	Fri, Feb 14, 2020	95.32	95.49	93.23	93.97
3413	NASDAQ	SAIA	Thu, Feb 13, 2020	96.08	97.35	93.92	95.38
3412	NASDAQ	SAIA	Wed, Feb 12, 2020	97.36	97.72	96.63	96.88
3411	NASDAQ	SAIA	Tue, Feb 11, 2020	98.02	98.02	95.60	96.82
3410	NASDAQ	SAIA	Mon, Feb 10, 2020	97.00	98.29	95.46	97.06
3409	NASDAQ	SAIA	Fri, Feb 7, 2020	99.71	100.12	97.08	97.17
3408	NASDAQ	SAIA	Thu, Feb 6, 2020	98.26	101.42	97.27	100.20
3407	NASDAQ	SAIA	Wed, Feb 5, 2020	95.49	99.07	93.63	98.26
3406	NASDAQ	SAIA	Tue, Feb 4, 2020	94.49	98.00	92.31	94.51
3405	NASDAQ	SAIA	Mon, Feb 3, 2020	85.65	96.20	81.01	94.57
3404	NASDAQ	SAIA	Fri, Jan 31, 2020	90.70	91.03	86.80	87.10
3403	NASDAQ	SAIA	Thu, Jan 30, 2020	90.93	91.59	90.12	91.16
3402	NASDAQ	SAIA	Wed, Jan 29, 2020	90.53	92.94	90.53	91.61
3401	NASDAQ	SAIA	Tue, Jan 28, 2020	89.93	91.06	88.79	90.42
3400	NASDAQ	SAIA	Mon, Jan 27, 2020	91.28	91.50	88.89	89.17
3399	NASDAQ	SAIA	Fri, Jan 24, 2020	94.55	94.63	91.43	92.92
3398	NASDAQ	SAIA	Thu, Jan 23, 2020	94.20	94.25	92.02	94.16
3397	NASDAQ	SAIA	Wed, Jan 22, 2020	95.16	95.74	93.92	94.51
3396	NASDAQ	SAIA	Tue, Jan 21, 2020	96.77	97.08	93.96	94.93
3395	NASDAQ	SAIA	Fri, Jan 17, 2020	97.15	97.63	94.77	97.50
3394	NASDAQ	SAIA	Thu, Jan 16, 2020	97.78	99.85	96.56	96.89
3393	NASDAQ	SAIA	Wed, Jan 15, 2020	94.79	97.81	94.79	96.77
3392	NASDAQ	SAIA	Tue, Jan 14, 2020	93.63	95.83	93.44	94.98
3391	NASDAQ	SAIA	Mon, Jan 13, 2020	93.04	94.03	91.55	94.00
3390	NASDAQ	SAIA	Fri, Jan 10, 2020	91.44	93.38	90.76	92.91
3389	NASDAQ	SAIA	Thu, Jan 9, 2020	89.92	91.66	89.86	91.31
3388	NASDAQ	SAIA	Wed, Jan 8, 2020	93.29	93.92	88.85	89.15
3387	NASDAQ	SAIA	Tue, Jan 7, 2020	91.01	93.80	90.91	93.44
3386	NASDAQ	SAIA	Mon, Jan 6, 2020	92.13	92.54	89.89	91.77
3385	NASDAQ	SAIA	Fri, Jan 3, 2020	92.41	93.10	90.91	92.93
3384	NASDAQ	SAIA	Thu, Jan 2, 2020	93.71	93.86	92.56	93.79
3383	NASDAQ	SAIA	Tue, Dec 31, 2019	92.00	94.34	92.00	93.12
3382	NASDAQ	SAIA	Mon, Dec 30, 2019	92.70	93.39	91.88	92.21
3381	NASDAQ	SAIA	Fri, Dec 27, 2019	92.31	92.76	90.91	92.36
3380	NASDAQ	SAIA	Thu, Dec 26, 2019	92.19	92.19	90.74	92.09
3379	NASDAQ	SAIA	Tue, Dec 24, 2019	91.03	92.78	90.53	92.32
3378	NASDAQ	SAIA	Mon, Dec 23, 2019	91.37	91.44	89.34	90.75
3377	NASDAQ	SAIA	Fri, Dec 20, 2019	90.78	91.89	89.97	91.34
3376	NASDAQ	SAIA	Thu, Dec 19, 2019	91.53	92.59	90.38	90.50
3375	NASDAQ	SAIA	Wed, Dec 18, 2019	91.28	91.92	88.97	91.45
3374	NASDAQ	SAIA	Tue, Dec 17, 2019	92.27	94.51	90.72	91.34
3373	NASDAQ	SAIA	Mon, Dec 16, 2019	91.81	93.29	91.56	91.95
3372	NASDAQ	SAIA	Fri, Dec 13, 2019	94.60	94.60	90.86	91.59
3371	NASDAQ	SAIA	Thu, Dec 12, 2019	93.26	95.53	92.29	94.49
3370	NASDAQ	SAIA	Wed, Dec 11, 2019	91.97	93.87	91.73	93.41
3369	NASDAQ	SAIA	Tue, Dec 10, 2019	92.03	92.03	90.48	91.39
3368	NASDAQ	SAIA	Mon, Dec 9, 2019	89.53	92.49	89.53	92.25
3367	NASDAQ	SAIA	Fri, Dec 6, 2019	89.51	91.35	89.21	90.02
3366	NASDAQ	SAIA	Thu, Dec 5, 2019	87.00	89.11	86.70	88.83
3365	NASDAQ	SAIA	Wed, Dec 4, 2019	87.12	89.33	86.99	87.11
3364	NASDAQ	SAIA	Tue, Dec 3, 2019	88.68	91.27	85.81	86.51
3363	NASDAQ	SAIA	Mon, Dec 2, 2019	94.80	95.00	90.02	90.32
3362	NASDAQ	SAIA	Fri, Nov 29, 2019	95.28	96.44	94.25	94.90
3361	NASDAQ	SAIA	Wed, Nov 27, 2019	96.57	97.09	95.04	95.37
3360	NASDAQ	SAIA	Tue, Nov 26, 2019	94.48	96.56	94.13	96.43
3359	NASDAQ	SAIA	Mon, Nov 25, 2019	92.86	95.34	90.89	94.36
3358	NASDAQ	SAIA	Fri, Nov 22, 2019	96.37	96.94	92.47	93.06
3357	NASDAQ	SAIA	Thu, Nov 21, 2019	96.86	97.09	94.93	95.68
3356	NASDAQ	SAIA	Wed, Nov 20, 2019	96.12	97.64	95.51	96.27
3355	NASDAQ	SAIA	Tue, Nov 19, 2019	97.16	97.99	96.03	97.05
3354	NASDAQ	SAIA	Mon, Nov 18, 2019	96.74	97.41	94.88	97.21
3353	NASDAQ	SAIA	Fri, Nov 15, 2019	99.56	99.57	97.03	97.12
3352	NASDAQ	SAIA	Thu, Nov 14, 2019	98.83	99.83	98.46	98.65
3351	NASDAQ	SAIA	Wed, Nov 13, 2019	98.36	99.33	97.24	99.11
3350	NASDAQ	SAIA	Tue, Nov 12, 2019	99.57	99.98	96.74	99.01
3349	NASDAQ	SAIA	Mon, Nov 11, 2019	97.37	99.51	97.30	99.48
3348	NASDAQ	SAIA	Fri, Nov 8, 2019	98.40	99.43	96.92	98.20
3347	NASDAQ	SAIA	Thu, Nov 7, 2019	97.98	99.16	97.49	98.40
3346	NASDAQ	SAIA	Wed, Nov 6, 2019	95.98	97.61	95.07	97.05
3345	NASDAQ	SAIA	Tue, Nov 5, 2019	96.32	98.41	95.56	96.10
3344	NASDAQ	SAIA	Mon, Nov 4, 2019	93.76	96.30	93.70	96.19
3343	NASDAQ	SAIA	Fri, Nov 1, 2019	89.68	93.34	88.92	93.33
3342	NASDAQ	SAIA	Thu, Oct 31, 2019	91.43	92.42	87.69	89.20
3341	NASDAQ	SAIA	Wed, Oct 30, 2019	98.52	104.50	90.02	92.61
3340	NASDAQ	SAIA	Tue, Oct 29, 2019	104.89	107.00	104.65	104.98
3339	NASDAQ	SAIA	Mon, Oct 28, 2019	103.50	105.52	103.50	105.21
3338	NASDAQ	SAIA	Fri, Oct 25, 2019	99.56	103.74	98.99	103.06
3337	NASDAQ	SAIA	Thu, Oct 24, 2019	98.48	99.91	96.20	99.85
3336	NASDAQ	SAIA	Wed, Oct 23, 2019	98.35	98.77	97.33	98.66
3335	NASDAQ	SAIA	Tue, Oct 22, 2019	99.71	100.89	98.19	98.35
3334	NASDAQ	SAIA	Mon, Oct 21, 2019	99.49	101.00	98.69	99.55
3333	NASDAQ	SAIA	Fri, Oct 18, 2019	97.42	99.60	96.98	98.60
3332	NASDAQ	SAIA	Thu, Oct 17, 2019	96.63	97.25	96.00	97.23
3331	NASDAQ	SAIA	Wed, Oct 16, 2019	96.01	97.43	95.61	95.84
3330	NASDAQ	SAIA	Tue, Oct 15, 2019	96.77	97.81	95.74	96.31
3329	NASDAQ	SAIA	Mon, Oct 14, 2019	94.90	96.79	94.83	95.99
3328	NASDAQ	SAIA	Fri, Oct 11, 2019	94.46	97.96	93.52	95.56
3327	NASDAQ	SAIA	Thu, Oct 10, 2019	91.74	94.55	91.65	93.34
3326	NASDAQ	SAIA	Wed, Oct 9, 2019	91.32	92.85	91.32	91.63
3325	NASDAQ	SAIA	Tue, Oct 8, 2019	91.13	91.76	90.09	90.24
3324	NASDAQ	SAIA	Mon, Oct 7, 2019	91.00	92.66	90.36	91.85
3323	NASDAQ	SAIA	Fri, Oct 4, 2019	93.93	94.42	90.62	91.19
3322	NASDAQ	SAIA	Thu, Oct 3, 2019	91.05	93.45	89.75	93.38
3321	NASDAQ	SAIA	Wed, Oct 2, 2019	90.97	92.15	89.61	91.03
3320	NASDAQ	SAIA	Tue, Oct 1, 2019	93.99	94.83	91.01	91.94
3319	NASDAQ	SAIA	Mon, Sep 30, 2019	94.23	95.32	93.47	93.70
3318	NASDAQ	SAIA	Fri, Sep 27, 2019	95.74	96.37	93.63	94.16
3317	NASDAQ	SAIA	Thu, Sep 26, 2019	96.50	97.02	95.30	95.40
3316	NASDAQ	SAIA	Wed, Sep 25, 2019	94.41	97.59	94.41	96.25
3315	NASDAQ	SAIA	Tue, Sep 24, 2019	95.31	95.60	93.61	94.20
3314	NASDAQ	SAIA	Mon, Sep 23, 2019	92.63	95.58	92.00	94.80
3313	NASDAQ	SAIA	Fri, Sep 20, 2019	94.79	95.85	92.88	93.01
3312	NASDAQ	SAIA	Thu, Sep 19, 2019	95.86	96.76	94.94	94.99
3311	NASDAQ	SAIA	Wed, Sep 18, 2019	94.48	95.91	93.06	95.85
3310	NASDAQ	SAIA	Tue, Sep 17, 2019	94.20	95.38	93.34	94.58
3309	NASDAQ	SAIA	Mon, Sep 16, 2019	92.96	94.69	92.36	94.12
3308	NASDAQ	SAIA	Fri, Sep 13, 2019	94.71	94.86	92.66	93.83
3307	NASDAQ	SAIA	Thu, Sep 12, 2019	92.44	94.04	90.25	93.54
3306	NASDAQ	SAIA	Wed, Sep 11, 2019	93.67	94.24	89.66	92.08
3305	NASDAQ	SAIA	Tue, Sep 10, 2019	93.50	94.81	92.22	93.40
3304	NASDAQ	SAIA	Mon, Sep 9, 2019	89.63	93.60	89.59	93.50
3303	NASDAQ	SAIA	Fri, Sep 6, 2019	91.46	93.44	88.64	89.65
3302	NASDAQ	SAIA	Thu, Sep 5, 2019	90.71	92.98	90.20	91.26
3301	NASDAQ	SAIA	Wed, Sep 4, 2019	86.55	88.86	86.41	87.82
3300	NASDAQ	SAIA	Tue, Sep 3, 2019	85.09	86.71	83.57	84.44
3299	NASDAQ	SAIA	Fri, Aug 30, 2019	84.62	86.08	84.50	85.54
3298	NASDAQ	SAIA	Thu, Aug 29, 2019	81.79	84.38	80.91	84.20
3297	NASDAQ	SAIA	Wed, Aug 28, 2019	78.60	81.40	75.72	80.88
3296	NASDAQ	SAIA	Tue, Aug 27, 2019	79.97	80.97	78.58	78.71
3295	NASDAQ	SAIA	Mon, Aug 26, 2019	80.50	80.50	77.95	79.50
3294	NASDAQ	SAIA	Fri, Aug 23, 2019	81.55	82.31	78.02	79.65
3293	NASDAQ	SAIA	Thu, Aug 22, 2019	84.18	84.43	81.86	81.89
3292	NASDAQ	SAIA	Wed, Aug 21, 2019	83.00	84.20	83.00	83.92
3291	NASDAQ	SAIA	Tue, Aug 20, 2019	82.45	83.26	82.44	82.54
3290	NASDAQ	SAIA	Mon, Aug 19, 2019	82.43	83.58	81.87	82.49
3289	NASDAQ	SAIA	Fri, Aug 16, 2019	79.51	81.80	78.83	81.29
3288	NASDAQ	SAIA	Thu, Aug 15, 2019	79.17	79.17	77.73	78.94
3287	NASDAQ	SAIA	Wed, Aug 14, 2019	79.64	79.86	78.14	79.17
3286	NASDAQ	SAIA	Tue, Aug 13, 2019	80.13	81.81	79.50	80.94
3285	NASDAQ	SAIA	Mon, Aug 12, 2019	79.65	80.47	79.36	80.15
3284	NASDAQ	SAIA	Fri, Aug 9, 2019	80.24	81.82	79.05	79.93
3283	NASDAQ	SAIA	Thu, Aug 8, 2019	77.64	80.96	77.64	80.86
3282	NASDAQ	SAIA	Wed, Aug 7, 2019	77.46	77.86	76.01	77.26
3281	NASDAQ	SAIA	Tue, Aug 6, 2019	76.36	78.58	75.59	78.39
3280	NASDAQ	SAIA	Mon, Aug 5, 2019	75.51	77.68	75.12	76.10
3279	NASDAQ	SAIA	Fri, Aug 2, 2019	74.95	77.65	74.22	77.10
3278	NASDAQ	SAIA	Thu, Aug 1, 2019	78.69	78.69	74.50	75.28
3277	NASDAQ	SAIA	Wed, Jul 31, 2019	74.07	77.80	71.52	76.30
3276	NASDAQ	SAIA	Tue, Jul 30, 2019	68.20	70.14	68.17	69.63
3275	NASDAQ	SAIA	Mon, Jul 29, 2019	68.25	69.06	67.67	68.87
3274	NASDAQ	SAIA	Fri, Jul 26, 2019	66.88	68.66	66.58	68.50
3273	NASDAQ	SAIA	Thu, Jul 25, 2019	68.04	69.42	66.41	66.78
3272	NASDAQ	SAIA	Wed, Jul 24, 2019	66.13	68.10	65.69	67.87
3271	NASDAQ	SAIA	Tue, Jul 23, 2019	65.91	66.57	65.64	66.46
3270	NASDAQ	SAIA	Mon, Jul 22, 2019	65.47	66.38	64.98	65.66
3269	NASDAQ	SAIA	Fri, Jul 19, 2019	64.65	65.85	63.84	65.23
3268	NASDAQ	SAIA	Thu, Jul 18, 2019	64.41	64.69	63.61	64.42
3267	NASDAQ	SAIA	Wed, Jul 17, 2019	65.65	65.65	64.33	64.56
3266	NASDAQ	SAIA	Tue, Jul 16, 2019	65.63	68.08	65.55	66.14
3265	NASDAQ	SAIA	Mon, Jul 15, 2019	65.15	65.47	64.42	65.17
3264	NASDAQ	SAIA	Fri, Jul 12, 2019	62.98	65.93	62.98	65.44
3263	NASDAQ	SAIA	Thu, Jul 11, 2019	62.16	63.00	61.13	62.85
3262	NASDAQ	SAIA	Wed, Jul 10, 2019	64.23	64.23	61.68	62.31
3261	NASDAQ	SAIA	Tue, Jul 9, 2019	63.94	64.23	63.54	63.93
3260	NASDAQ	SAIA	Mon, Jul 8, 2019	64.44	64.44	63.73	64.23
3259	NASDAQ	SAIA	Fri, Jul 5, 2019	64.22	64.88	63.72	64.54
3258	NASDAQ	SAIA	Wed, Jul 3, 2019	64.15	64.92	63.80	64.64
3257	NASDAQ	SAIA	Tue, Jul 2, 2019	64.56	65.33	63.80	64.07
3256	NASDAQ	SAIA	Mon, Jul 1, 2019	65.88	66.25	63.83	64.64
3255	NASDAQ	SAIA	Fri, Jun 28, 2019	62.81	65.09	62.81	64.67
3254	NASDAQ	SAIA	Thu, Jun 27, 2019	60.24	62.72	59.74	62.68
3253	NASDAQ	SAIA	Wed, Jun 26, 2019	59.26	60.36	59.24	60.15
3252	NASDAQ	SAIA	Tue, Jun 25, 2019	59.92	60.04	58.96	59.20
3251	NASDAQ	SAIA	Mon, Jun 24, 2019	61.61	61.61	59.63	59.75
3250	NASDAQ	SAIA	Fri, Jun 21, 2019	62.59	62.60	61.11	61.38
3249	NASDAQ	SAIA	Thu, Jun 20, 2019	61.90	63.08	61.90	62.82
3248	NASDAQ	SAIA	Wed, Jun 19, 2019	61.51	62.86	60.94	61.27
3247	NASDAQ	SAIA	Tue, Jun 18, 2019	61.04	62.33	60.78	61.68
3246	NASDAQ	SAIA	Mon, Jun 17, 2019	62.07	62.08	60.71	60.79
3245	NASDAQ	SAIA	Fri, Jun 14, 2019	61.48	62.76	60.55	62.20
3244	NASDAQ	SAIA	Thu, Jun 13, 2019	60.92	62.41	60.50	61.80
3243	NASDAQ	SAIA	Wed, Jun 12, 2019	59.25	60.92	59.13	60.72
3242	NASDAQ	SAIA	Tue, Jun 11, 2019	60.99	61.42	58.63	59.63
3241	NASDAQ	SAIA	Mon, Jun 10, 2019	58.83	60.52	58.77	60.48
3240	NASDAQ	SAIA	Fri, Jun 7, 2019	58.43	59.19	58.36	58.50
3239	NASDAQ	SAIA	Thu, Jun 6, 2019	58.57	58.57	56.92	58.32
3238	NASDAQ	SAIA	Wed, Jun 5, 2019	59.56	59.63	58.18	58.54
3237	NASDAQ	SAIA	Tue, Jun 4, 2019	58.51	59.60	56.35	59.57
3236	NASDAQ	SAIA	Mon, Jun 3, 2019	58.99	60.57	57.50	57.76
3235	NASDAQ	SAIA	Fri, May 31, 2019	59.32	59.67	58.65	59.00
3234	NASDAQ	SAIA	Thu, May 30, 2019	61.17	61.55	59.38	60.08
3233	NASDAQ	SAIA	Wed, May 29, 2019	61.73	62.53	61.02	61.16
3232	NASDAQ	SAIA	Tue, May 28, 2019	64.01	64.08	62.33	62.37
3231	NASDAQ	SAIA	Fri, May 24, 2019	64.42	64.42	63.27	64.02
3230	NASDAQ	SAIA	Thu, May 23, 2019	64.93	64.93	63.35	64.02
3229	NASDAQ	SAIA	Wed, May 22, 2019	67.00	67.25	64.37	65.16
3228	NASDAQ	SAIA	Tue, May 21, 2019	67.34	68.51	66.98	67.44
3227	NASDAQ	SAIA	Mon, May 20, 2019	65.75	67.05	65.19	66.94
3226	NASDAQ	SAIA	Fri, May 17, 2019	66.54	67.86	66.17	66.31
3225	NASDAQ	SAIA	Thu, May 16, 2019	66.22	67.33	66.18	67.29
3224	NASDAQ	SAIA	Wed, May 15, 2019	65.56	66.33	64.97	66.29
3223	NASDAQ	SAIA	Tue, May 14, 2019	65.27	66.31	64.96	66.10
3222	NASDAQ	SAIA	Mon, May 13, 2019	65.12	65.72	64.29	65.17
3221	NASDAQ	SAIA	Fri, May 10, 2019	66.87	66.87	65.54	66.57
3220	NASDAQ	SAIA	Thu, May 9, 2019	66.27	67.42	65.51	67.18
3219	NASDAQ	SAIA	Wed, May 8, 2019	67.75	68.60	66.60	66.85
3218	NASDAQ	SAIA	Tue, May 7, 2019	67.96	68.26	66.74	67.70
3217	NASDAQ	SAIA	Mon, May 6, 2019	66.83	69.26	63.53	68.90
3216	NASDAQ	SAIA	Fri, May 3, 2019	66.38	68.45	65.76	68.27
3215	NASDAQ	SAIA	Thu, May 2, 2019	63.04	65.89	62.22	65.71
3214	NASDAQ	SAIA	Wed, May 1, 2019	62.47	65.69	62.47	64.32
3213	NASDAQ	SAIA	Tue, Apr 30, 2019	65.10	65.54	63.88	64.39
3212	NASDAQ	SAIA	Mon, Apr 29, 2019	66.07	66.90	64.67	65.15
3211	NASDAQ	SAIA	Fri, Apr 26, 2019	64.74	66.68	64.71	66.13
3210	NASDAQ	SAIA	Thu, Apr 25, 2019	70.47	70.76	64.59	65.27
3209	NASDAQ	SAIA	Wed, Apr 24, 2019	68.44	70.77	68.44	70.39
3208	NASDAQ	SAIA	Tue, Apr 23, 2019	68.59	68.75	67.86	68.33
3207	NASDAQ	SAIA	Mon, Apr 22, 2019	68.18	70.25	68.02	68.57
3206	NASDAQ	SAIA	Thu, Apr 18, 2019	69.14	70.03	67.10	68.46
3205	NASDAQ	SAIA	Wed, Apr 17, 2019	68.17	69.28	67.95	68.92
3204	NASDAQ	SAIA	Tue, Apr 16, 2019	67.01	68.00	66.75	67.71
3203	NASDAQ	SAIA	Mon, Apr 15, 2019	67.17	67.79	66.95	67.19
3202	NASDAQ	SAIA	Fri, Apr 12, 2019	66.71	67.74	66.49	67.18
3201	NASDAQ	SAIA	Thu, Apr 11, 2019	63.83	66.33	63.83	65.90
3200	NASDAQ	SAIA	Wed, Apr 10, 2019	63.63	64.28	62.88	63.13
3199	NASDAQ	SAIA	Tue, Apr 9, 2019	64.46	65.00	63.46	63.65
3198	NASDAQ	SAIA	Mon, Apr 8, 2019	64.05	65.09	63.71	64.82
3197	NASDAQ	SAIA	Fri, Apr 5, 2019	63.93	64.64	63.81	64.35
3196	NASDAQ	SAIA	Thu, Apr 4, 2019	62.96	63.81	62.78	63.78
3195	NASDAQ	SAIA	Wed, Apr 3, 2019	62.37	63.32	62.18	62.73
3194	NASDAQ	SAIA	Tue, Apr 2, 2019	63.27	63.73	61.57	61.79
3193	NASDAQ	SAIA	Mon, Apr 1, 2019	61.77	63.74	61.71	63.32
3192	NASDAQ	SAIA	Fri, Mar 29, 2019	62.11	62.47	61.04	61.10
3191	NASDAQ	SAIA	Thu, Mar 28, 2019	61.10	62.17	60.93	62.01
3190	NASDAQ	SAIA	Wed, Mar 27, 2019	60.50	61.41	60.28	60.98
3189	NASDAQ	SAIA	Tue, Mar 26, 2019	59.10	60.92	58.79	60.69
3188	NASDAQ	SAIA	Mon, Mar 25, 2019	59.00	60.10	58.46	58.64
3187	NASDAQ	SAIA	Fri, Mar 22, 2019	60.61	60.64	59.02	59.06
3186	NASDAQ	SAIA	Thu, Mar 21, 2019	59.69	61.25	59.18	60.90
3185	NASDAQ	SAIA	Wed, Mar 20, 2019	60.25	61.09	59.00	59.74
3184	NASDAQ	SAIA	Tue, Mar 19, 2019	63.15	63.15	60.11	60.30
3183	NASDAQ	SAIA	Mon, Mar 18, 2019	62.55	63.44	62.40	63.16
3182	NASDAQ	SAIA	Fri, Mar 15, 2019	63.98	64.61	62.61	62.70
3181	NASDAQ	SAIA	Thu, Mar 14, 2019	63.67	64.11	62.62	63.86
3180	NASDAQ	SAIA	Wed, Mar 13, 2019	62.13	64.29	62.13	63.41
3179	NASDAQ	SAIA	Tue, Mar 12, 2019	62.63	62.63	61.52	62.00
3178	NASDAQ	SAIA	Mon, Mar 11, 2019	61.11	63.30	61.11	62.84
3177	NASDAQ	SAIA	Fri, Mar 8, 2019	60.80	61.21	59.96	61.01
3176	NASDAQ	SAIA	Thu, Mar 7, 2019	62.11	62.17	60.33	61.25
3175	NASDAQ	SAIA	Wed, Mar 6, 2019	63.10	63.58	62.06	62.11
3174	NASDAQ	SAIA	Tue, Mar 5, 2019	64.52	64.52	63.28	63.33
3173	NASDAQ	SAIA	Mon, Mar 4, 2019	67.60	68.22	64.45	64.53
3172	NASDAQ	SAIA	Fri, Mar 1, 2019	66.53	67.68	66.53	67.32
3171	NASDAQ	SAIA	Thu, Feb 28, 2019	67.17	67.17	65.67	66.16
3170	NASDAQ	SAIA	Wed, Feb 27, 2019	67.18	67.57	66.85	67.25
3169	NASDAQ	SAIA	Tue, Feb 26, 2019	68.55	69.42	67.31	67.51
3168	NASDAQ	SAIA	Mon, Feb 25, 2019	69.10	69.71	68.54	68.61
3167	NASDAQ	SAIA	Fri, Feb 22, 2019	69.22	69.26	66.17	68.92
3166	NASDAQ	SAIA	Thu, Feb 21, 2019	70.30	70.30	68.52	69.11
3165	NASDAQ	SAIA	Wed, Feb 20, 2019	70.73	71.84	70.23	70.36
3164	NASDAQ	SAIA	Tue, Feb 19, 2019	69.32	71.59	68.63	70.54
3163	NASDAQ	SAIA	Fri, Feb 15, 2019	69.17	69.77	68.39	69.52
3162	NASDAQ	SAIA	Thu, Feb 14, 2019	67.37	69.81	63.93	68.93
3161	NASDAQ	SAIA	Wed, Feb 13, 2019	68.20	68.24	67.27	67.85
3160	NASDAQ	SAIA	Tue, Feb 12, 2019	66.57	68.70	66.31	67.94
3159	NASDAQ	SAIA	Mon, Feb 11, 2019	65.22	65.66	64.13	65.41
3158	NASDAQ	SAIA	Fri, Feb 8, 2019	65.47	66.41	63.82	65.11
3157	NASDAQ	SAIA	Thu, Feb 7, 2019	66.82	67.13	65.20	66.03
3156	NASDAQ	SAIA	Wed, Feb 6, 2019	67.17	67.62	64.58	64.84
3155	NASDAQ	SAIA	Tue, Feb 5, 2019	66.79	67.49	66.08	67.17
3154	NASDAQ	SAIA	Mon, Feb 4, 2019	64.74	65.77	59.04	65.65
3153	NASDAQ	SAIA	Fri, Feb 1, 2019	60.13	61.45	59.92	60.79
3152	NASDAQ	SAIA	Thu, Jan 31, 2019	61.57	61.57	59.45	59.97
3151	NASDAQ	SAIA	Wed, Jan 30, 2019	61.01	61.73	60.44	61.57
3150	NASDAQ	SAIA	Tue, Jan 29, 2019	60.31	61.16	59.12	61.00
3149	NASDAQ	SAIA	Mon, Jan 28, 2019	59.25	60.29	59.16	59.73
3148	NASDAQ	SAIA	Fri, Jan 25, 2019	57.83	59.78	57.53	59.68
3147	NASDAQ	SAIA	Thu, Jan 24, 2019	56.89	57.31	56.46	57.29
3146	NASDAQ	SAIA	Wed, Jan 23, 2019	57.91	57.91	55.86	56.69
3145	NASDAQ	SAIA	Tue, Jan 22, 2019	58.57	58.92	57.18	57.55
3144	NASDAQ	SAIA	Fri, Jan 18, 2019	56.78	59.81	56.78	59.12
3143	NASDAQ	SAIA	Thu, Jan 17, 2019	55.46	57.22	55.33	56.27
3142	NASDAQ	SAIA	Wed, Jan 16, 2019	55.13	56.25	55.13	55.46
3141	NASDAQ	SAIA	Tue, Jan 15, 2019	55.53	55.67	54.43	55.13
3140	NASDAQ	SAIA	Mon, Jan 14, 2019	56.09	56.54	54.65	55.22
3139	NASDAQ	SAIA	Fri, Jan 11, 2019	57.01	57.06	55.79	56.58
3138	NASDAQ	SAIA	Thu, Jan 10, 2019	56.87	57.88	56.45	57.14
3137	NASDAQ	SAIA	Wed, Jan 9, 2019	56.53	57.50	55.86	57.14
3136	NASDAQ	SAIA	Tue, Jan 8, 2019	55.59	57.26	55.24	56.31
3135	NASDAQ	SAIA	Mon, Jan 7, 2019	55.21	55.88	54.77	54.88
3134	NASDAQ	SAIA	Fri, Jan 4, 2019	54.70	55.91	54.70	55.07
3133	NASDAQ	SAIA	Thu, Jan 3, 2019	54.33	55.39	53.35	54.00
3132	NASDAQ	SAIA	Wed, Jan 2, 2019	54.98	55.93	53.65	54.54
3131	NASDAQ	SAIA	Mon, Dec 31, 2018	55.78	55.98	54.90	55.82
3130	NASDAQ	SAIA	Fri, Dec 28, 2018	55.42	56.73	54.69	55.41
3129	NASDAQ	SAIA	Thu, Dec 27, 2018	53.86	55.34	53.29	55.29
3128	NASDAQ	SAIA	Wed, Dec 26, 2018	53.04	54.95	52.23	54.79
3127	NASDAQ	SAIA	Mon, Dec 24, 2018	52.73	54.27	52.10	52.45
3126	NASDAQ	SAIA	Fri, Dec 21, 2018	52.49	53.60	52.04	52.75
3125	NASDAQ	SAIA	Thu, Dec 20, 2018	54.05	55.83	52.23	52.39
3124	NASDAQ	SAIA	Wed, Dec 19, 2018	55.00	56.15	53.67	54.30
3123	NASDAQ	SAIA	Tue, Dec 18, 2018	54.94	57.11	54.38	55.30
3122	NASDAQ	SAIA	Mon, Dec 17, 2018	53.67	55.34	52.93	54.30
3121	NASDAQ	SAIA	Fri, Dec 14, 2018	53.95	54.72	53.35	53.82
3120	NASDAQ	SAIA	Thu, Dec 13, 2018	56.02	56.55	53.75	54.50
3119	NASDAQ	SAIA	Wed, Dec 12, 2018	55.90	56.30	54.92	55.31
3118	NASDAQ	SAIA	Tue, Dec 11, 2018	56.19	57.17	55.17	55.24
3117	NASDAQ	SAIA	Mon, Dec 10, 2018	54.75	55.84	53.60	55.06
3116	NASDAQ	SAIA	Fri, Dec 7, 2018	55.09	55.75	54.27	54.74
3115	NASDAQ	SAIA	Thu, Dec 6, 2018	53.37	55.26	52.54	55.26
3114	NASDAQ	SAIA	Tue, Dec 4, 2018	58.19	59.51	53.83	55.08
3113	NASDAQ	SAIA	Mon, Dec 3, 2018	61.41	61.97	58.30	58.60
3112	NASDAQ	SAIA	Fri, Nov 30, 2018	58.28	60.84	58.25	60.31
3111	NASDAQ	SAIA	Thu, Nov 29, 2018	60.94	61.25	57.46	58.24
3110	NASDAQ	SAIA	Wed, Nov 28, 2018	59.55	62.48	58.79	62.31
3109	NASDAQ	SAIA	Tue, Nov 27, 2018	61.58	62.15	59.20	59.36
3108	NASDAQ	SAIA	Mon, Nov 26, 2018	61.53	62.13	61.16	61.96
3107	NASDAQ	SAIA	Fri, Nov 23, 2018	60.47	61.61	60.47	60.87
3106	NASDAQ	SAIA	Wed, Nov 21, 2018	60.09	61.63	59.92	61.14
3105	NASDAQ	SAIA	Tue, Nov 20, 2018	61.84	62.10	59.15	59.62
3104	NASDAQ	SAIA	Mon, Nov 19, 2018	63.05	63.79	62.04	62.54
3103	NASDAQ	SAIA	Fri, Nov 16, 2018	63.70	64.82	62.75	63.12
3102	NASDAQ	SAIA	Thu, Nov 15, 2018	62.45	64.34	62.12	64.00
3101	NASDAQ	SAIA	Wed, Nov 14, 2018	63.66	64.84	62.32	62.80
3100	NASDAQ	SAIA	Tue, Nov 13, 2018	63.16	64.67	62.65	63.11
3099	NASDAQ	SAIA	Mon, Nov 12, 2018	63.72	64.49	62.72	62.85
3098	NASDAQ	SAIA	Fri, Nov 9, 2018	65.26	65.26	63.47	63.71
3097	NASDAQ	SAIA	Thu, Nov 8, 2018	65.75	65.85	64.80	65.69
3096	NASDAQ	SAIA	Wed, Nov 7, 2018	65.00	66.43	64.82	65.86
3095	NASDAQ	SAIA	Tue, Nov 6, 2018	63.60	65.17	63.60	64.69
3094	NASDAQ	SAIA	Mon, Nov 5, 2018	64.07	64.71	61.98	63.75
3093	NASDAQ	SAIA	Fri, Nov 2, 2018	64.70	65.94	63.49	63.78
3092	NASDAQ	SAIA	Thu, Nov 1, 2018	63.39	65.29	61.99	64.20
3091	NASDAQ	SAIA	Wed, Oct 31, 2018	60.40	66.18	59.99	62.86
3090	NASDAQ	SAIA	Tue, Oct 30, 2018	57.05	58.67	57.05	58.18
3089	NASDAQ	SAIA	Mon, Oct 29, 2018	58.77	59.26	56.16	57.06
3088	NASDAQ	SAIA	Fri, Oct 26, 2018	58.32	59.19	56.76	57.80
3087	NASDAQ	SAIA	Thu, Oct 25, 2018	57.29	59.70	57.14	59.20
3086	NASDAQ	SAIA	Wed, Oct 24, 2018	59.28	60.27	56.86	56.90
3085	NASDAQ	SAIA	Tue, Oct 23, 2018	59.19	60.11	57.98	59.29
3084	NASDAQ	SAIA	Mon, Oct 22, 2018	60.44	61.09	59.36	60.36
3083	NASDAQ	SAIA	Fri, Oct 19, 2018	61.98	62.45	60.34	60.45
3082	NASDAQ	SAIA	Thu, Oct 18, 2018	63.42	63.42	61.51	61.96
3081	NASDAQ	SAIA	Wed, Oct 17, 2018	64.75	64.75	62.45	63.82
3080	NASDAQ	SAIA	Tue, Oct 16, 2018	63.85	65.12	63.42	64.69
3079	NASDAQ	SAIA	Mon, Oct 15, 2018	63.94	64.64	62.02	62.90
3078	NASDAQ	SAIA	Fri, Oct 12, 2018	65.49	65.49	63.60	63.95
3077	NASDAQ	SAIA	Thu, Oct 11, 2018	64.59	66.72	63.78	64.07
3076	NASDAQ	SAIA	Wed, Oct 10, 2018	66.01	67.00	63.94	65.08
3075	NASDAQ	SAIA	Tue, Oct 9, 2018	67.42	68.40	66.11	66.34
3074	NASDAQ	SAIA	Mon, Oct 8, 2018	68.35	68.65	66.72	67.42
3073	NASDAQ	SAIA	Fri, Oct 5, 2018	71.56	71.56	67.29	68.35
3072	NASDAQ	SAIA	Thu, Oct 4, 2018	73.46	74.00	71.02	71.34
3071	NASDAQ	SAIA	Wed, Oct 3, 2018	72.97	74.22	72.58	73.70
3070	NASDAQ	SAIA	Tue, Oct 2, 2018	75.76	76.51	72.72	72.77
3069	NASDAQ	SAIA	Mon, Oct 1, 2018	76.74	76.98	75.51	76.00
3068	NASDAQ	SAIA	Fri, Sep 28, 2018	76.30	76.90	75.79	76.45
3067	NASDAQ	SAIA	Thu, Sep 27, 2018	77.70	77.90	76.30	76.50
3066	NASDAQ	SAIA	Wed, Sep 26, 2018	77.45	79.00	76.95	77.85
3065	NASDAQ	SAIA	Tue, Sep 25, 2018	77.30	77.60	76.05	77.40
3064	NASDAQ	SAIA	Mon, Sep 24, 2018	76.90	77.50	75.10	77.00
3063	NASDAQ	SAIA	Fri, Sep 21, 2018	79.35	80.00	77.15	77.25
3062	NASDAQ	SAIA	Thu, Sep 20, 2018	80.20	80.25	78.90	79.15
3061	NASDAQ	SAIA	Wed, Sep 19, 2018	80.00	80.85	78.80	79.65
3060	NASDAQ	SAIA	Tue, Sep 18, 2018	79.55	81.70	78.80	80.00
3059	NASDAQ	SAIA	Mon, Sep 17, 2018	81.45	81.45	78.80	79.70
3058	NASDAQ	SAIA	Fri, Sep 14, 2018	80.45	82.05	79.55	81.40
3057	NASDAQ	SAIA	Thu, Sep 13, 2018	81.80	82.10	80.00	80.40
3056	NASDAQ	SAIA	Wed, Sep 12, 2018	81.75	82.20	79.65	81.40
3055	NASDAQ	SAIA	Tue, Sep 11, 2018	83.35	83.65	81.35	81.60
3054	NASDAQ	SAIA	Mon, Sep 10, 2018	79.30	83.75	78.05	83.60
3053	NASDAQ	SAIA	Fri, Sep 7, 2018	78.35	80.10	78.35	78.85
3052	NASDAQ	SAIA	Thu, Sep 6, 2018	79.45	80.65	78.55	78.70
3051	NASDAQ	SAIA	Wed, Sep 5, 2018	78.00	80.05	77.55	79.25
3050	NASDAQ	SAIA	Tue, Sep 4, 2018	78.65	78.80	77.45	78.15
3049	NASDAQ	SAIA	Fri, Aug 31, 2018	78.75	79.95	78.25	79.25
3048	NASDAQ	SAIA	Thu, Aug 30, 2018	80.15	80.20	78.80	79.00
3047	NASDAQ	SAIA	Wed, Aug 29, 2018	77.85	79.95	76.85	79.65
3046	NASDAQ	SAIA	Tue, Aug 28, 2018	78.75	79.50	77.60	77.60
3045	NASDAQ	SAIA	Mon, Aug 27, 2018	77.35	78.90	77.35	78.50
3044	NASDAQ	SAIA	Fri, Aug 24, 2018	77.40	78.30	76.95	77.05
3043	NASDAQ	SAIA	Thu, Aug 23, 2018	77.90	78.15	76.70	77.35
3042	NASDAQ	SAIA	Wed, Aug 22, 2018	78.35	78.88	77.19	77.95
3041	NASDAQ	SAIA	Tue, Aug 21, 2018	78.05	79.85	78.05	78.50
3040	NASDAQ	SAIA	Mon, Aug 20, 2018	77.40	79.40	76.75	77.85
3039	NASDAQ	SAIA	Fri, Aug 17, 2018	76.25	77.45	75.65	77.20
3038	NASDAQ	SAIA	Thu, Aug 16, 2018	76.05	77.20	76.05	76.50
3037	NASDAQ	SAIA	Wed, Aug 15, 2018	75.45	76.00	73.50	75.75
3036	NASDAQ	SAIA	Tue, Aug 14, 2018	76.10	77.45	75.33	76.05
3035	NASDAQ	SAIA	Mon, Aug 13, 2018	76.60	76.60	74.85	75.85
3034	NASDAQ	SAIA	Fri, Aug 10, 2018	76.25	76.95	75.20	76.30
3033	NASDAQ	SAIA	Thu, Aug 9, 2018	76.25	77.35	75.15	76.70
3032	NASDAQ	SAIA	Wed, Aug 8, 2018	75.65	76.75	75.00	76.10
3031	NASDAQ	SAIA	Tue, Aug 7, 2018	77.15	77.25	75.20	75.60
3030	NASDAQ	SAIA	Mon, Aug 6, 2018	75.85	76.80	74.75	76.80
3029	NASDAQ	SAIA	Fri, Aug 3, 2018	76.75	77.70	75.30	75.60
3028	NASDAQ	SAIA	Thu, Aug 2, 2018	75.05	76.78	74.10	76.45
3027	NASDAQ	SAIA	Wed, Aug 1, 2018	74.45	75.55	68.55	74.85
3026	NASDAQ	SAIA	Tue, Jul 31, 2018	73.40	75.68	73.10	75.35
3025	NASDAQ	SAIA	Mon, Jul 30, 2018	72.95	74.40	72.95	73.35
3024	NASDAQ	SAIA	Fri, Jul 27, 2018	74.25	75.03	72.60	72.90
3023	NASDAQ	SAIA	Thu, Jul 26, 2018	77.20	77.20	72.63	74.35
3022	NASDAQ	SAIA	Wed, Jul 25, 2018	75.20	77.45	74.50	77.20
3021	NASDAQ	SAIA	Tue, Jul 24, 2018	78.90	79.65	74.20	75.10
3020	NASDAQ	SAIA	Mon, Jul 23, 2018	78.10	79.05	77.90	78.60
3019	NASDAQ	SAIA	Fri, Jul 20, 2018	79.00	79.15	78.00	78.15
3018	NASDAQ	SAIA	Thu, Jul 19, 2018	77.95	79.55	77.40	79.30
3017	NASDAQ	SAIA	Wed, Jul 18, 2018	76.40	78.65	76.39	78.45
3016	NASDAQ	SAIA	Tue, Jul 17, 2018	74.80	76.65	74.60	76.35
3015	NASDAQ	SAIA	Mon, Jul 16, 2018	77.00	78.00	73.40	74.60
3014	NASDAQ	SAIA	Fri, Jul 13, 2018	76.60	78.35	75.90	76.55
3013	NASDAQ	SAIA	Thu, Jul 12, 2018	77.25	77.79	76.20	77.20
3012	NASDAQ	SAIA	Wed, Jul 11, 2018	78.80	79.25	75.95	76.80
3011	NASDAQ	SAIA	Tue, Jul 10, 2018	82.25	82.90	78.70	79.25
3010	NASDAQ	SAIA	Mon, Jul 9, 2018	81.70	82.28	80.75	81.95
3009	NASDAQ	SAIA	Fri, Jul 6, 2018	79.60	82.00	78.95	80.90
3008	NASDAQ	SAIA	Thu, Jul 5, 2018	80.55	80.55	78.75	79.55
3007	NASDAQ	SAIA	Tue, Jul 3, 2018	80.90	81.70	79.60	79.75
3006	NASDAQ	SAIA	Mon, Jul 2, 2018	80.25	81.35	80.05	80.45
3005	NASDAQ	SAIA	Fri, Jun 29, 2018	81.45	82.15	80.65	80.85
3004	NASDAQ	SAIA	Thu, Jun 28, 2018	79.85	81.15	78.90	81.15
3003	NASDAQ	SAIA	Wed, Jun 27, 2018	80.10	81.30	79.40	79.90
3002	NASDAQ	SAIA	Tue, Jun 26, 2018	79.75	80.40	78.85	79.95
3001	NASDAQ	SAIA	Mon, Jun 25, 2018	82.30	82.30	79.00	79.60
3000	NASDAQ	SAIA	Fri, Jun 22, 2018	82.50	83.75	81.70	82.75
2999	NASDAQ	SAIA	Thu, Jun 21, 2018	82.70	82.70	81.08	81.70
2998	NASDAQ	SAIA	Wed, Jun 20, 2018	80.83	83.00	79.35	82.60
2997	NASDAQ	SAIA	Tue, Jun 19, 2018	83.55	84.40	80.50	81.85
2996	NASDAQ	SAIA	Mon, Jun 18, 2018	82.05	84.40	81.20	83.50
2995	NASDAQ	SAIA	Fri, Jun 15, 2018	82.50	84.85	81.95	84.10
2994	NASDAQ	SAIA	Thu, Jun 14, 2018	84.55	84.55	82.60	82.80
2993	NASDAQ	SAIA	Wed, Jun 13, 2018	86.20	86.70	84.05	84.05
2992	NASDAQ	SAIA	Tue, Jun 12, 2018	86.30	87.05	85.70	86.70
2991	NASDAQ	SAIA	Mon, Jun 11, 2018	83.90	86.85	83.90	85.90
2990	NASDAQ	SAIA	Fri, Jun 8, 2018	82.60	83.88	82.50	83.65
2989	NASDAQ	SAIA	Thu, Jun 7, 2018	80.50	83.15	80.50	82.75
2988	NASDAQ	SAIA	Wed, Jun 6, 2018	80.35	80.85	78.30	80.05
2987	NASDAQ	SAIA	Tue, Jun 5, 2018	80.00	81.90	78.63	80.20
2986	NASDAQ	SAIA	Mon, Jun 4, 2018	82.85	84.28	79.20	80.15
2985	NASDAQ	SAIA	Fri, Jun 1, 2018	82.95	83.75	81.83	82.50
2984	NASDAQ	SAIA	Thu, May 31, 2018	84.15	84.45	81.73	82.40
2983	NASDAQ	SAIA	Wed, May 30, 2018	82.50	84.45	82.50	84.05
2982	NASDAQ	SAIA	Tue, May 29, 2018	82.10	83.35	81.00	82.00
2981	NASDAQ	SAIA	Fri, May 25, 2018	81.25	82.80	79.25	82.25
2980	NASDAQ	SAIA	Thu, May 24, 2018	78.95	81.75	78.95	81.58
2979	NASDAQ	SAIA	Wed, May 23, 2018	78.50	79.48	77.55	79.25
2978	NASDAQ	SAIA	Tue, May 22, 2018	80.25	80.90	78.45	78.60
2977	NASDAQ	SAIA	Mon, May 21, 2018	77.35	80.40	77.35	80.35
2976	NASDAQ	SAIA	Fri, May 18, 2018	76.10	77.55	75.95	76.70
2975	NASDAQ	SAIA	Thu, May 17, 2018	75.70	77.33	75.70	76.10
2974	NASDAQ	SAIA	Wed, May 16, 2018	75.10	76.35	74.98	75.65
2973	NASDAQ	SAIA	Tue, May 15, 2018	76.30	76.50	74.45	74.85
2972	NASDAQ	SAIA	Mon, May 14, 2018	76.70	77.55	75.55	76.90
2971	NASDAQ	SAIA	Fri, May 11, 2018	75.05	77.15	74.78	76.95
2970	NASDAQ	SAIA	Thu, May 10, 2018	74.80	75.75	74.25	74.90
2969	NASDAQ	SAIA	Wed, May 9, 2018	73.80	74.90	72.80	74.50
2968	NASDAQ	SAIA	Tue, May 8, 2018	71.60	73.70	71.31	73.60
2967	NASDAQ	SAIA	Mon, May 7, 2018	70.45	71.90	70.05	71.70
2966	NASDAQ	SAIA	Fri, May 4, 2018	69.15	71.15	67.71	70.30
2965	NASDAQ	SAIA	Thu, May 3, 2018	69.00	70.15	67.75	69.30
2964	NASDAQ	SAIA	Wed, May 2, 2018	66.55	69.43	66.05	69.30
2963	NASDAQ	SAIA	Tue, May 1, 2018	67.20	67.20	65.35	66.20
2962	NASDAQ	SAIA	Mon, Apr 30, 2018	67.10	68.08	65.50	66.05
2961	NASDAQ	SAIA	Fri, Apr 27, 2018	70.05	71.83	66.35	67.15
2960	NASDAQ	SAIA	Thu, Apr 26, 2018	71.75	71.75	66.55	66.90
2959	NASDAQ	SAIA	Wed, Apr 25, 2018	71.85	72.89	71.15	71.65
2958	NASDAQ	SAIA	Tue, Apr 24, 2018	74.85	76.52	71.40	71.80
2957	NASDAQ	SAIA	Mon, Apr 23, 2018	74.15	74.75	73.95	74.30
2956	NASDAQ	SAIA	Fri, Apr 20, 2018	75.75	75.95	73.70	73.85
2955	NASDAQ	SAIA	Thu, Apr 19, 2018	77.85	77.95	75.85	75.95
2954	NASDAQ	SAIA	Wed, Apr 18, 2018	77.95	79.45	77.80	78.00
2953	NASDAQ	SAIA	Tue, Apr 17, 2018	77.15	77.90	76.20	77.55
2952	NASDAQ	SAIA	Mon, Apr 16, 2018	73.95	76.85	73.35	76.55
2951	NASDAQ	SAIA	Fri, Apr 13, 2018	74.20	74.33	73.35	73.70
2950	NASDAQ	SAIA	Thu, Apr 12, 2018	73.00	74.35	72.55	73.60
2949	NASDAQ	SAIA	Wed, Apr 11, 2018	71.30	72.85	70.90	72.80
2948	NASDAQ	SAIA	Tue, Apr 10, 2018	72.10	72.40	71.05	71.30
2947	NASDAQ	SAIA	Mon, Apr 9, 2018	72.50	72.50	70.60	71.10
2946	NASDAQ	SAIA	Fri, Apr 6, 2018	73.60	74.60	70.95	72.00
2945	NASDAQ	SAIA	Thu, Apr 5, 2018	75.60	77.45	71.90	74.25
2944	NASDAQ	SAIA	Wed, Apr 4, 2018	74.75	75.70	71.98	75.35
2943	NASDAQ	SAIA	Tue, Apr 3, 2018	74.55	76.05	74.03	76.00
2942	NASDAQ	SAIA	Mon, Apr 2, 2018	74.95	76.00	73.35	73.95
2941	NASDAQ	SAIA	Thu, Mar 29, 2018	74.05	76.10	72.40	75.15
2940	NASDAQ	SAIA	Wed, Mar 28, 2018	74.10	74.35	72.20	73.55
2939	NASDAQ	SAIA	Tue, Mar 27, 2018	76.95	76.95	73.55	73.90
2938	NASDAQ	SAIA	Mon, Mar 26, 2018	75.90	76.55	74.70	76.50
2937	NASDAQ	SAIA	Fri, Mar 23, 2018	75.05	75.80	74.10	74.15
2936	NASDAQ	SAIA	Thu, Mar 22, 2018	77.20	77.20	74.90	74.95
2935	NASDAQ	SAIA	Wed, Mar 21, 2018	77.20	78.50	76.70	77.45
2934	NASDAQ	SAIA	Tue, Mar 20, 2018	76.15	77.40	75.53	77.20
2933	NASDAQ	SAIA	Mon, Mar 19, 2018	76.05	76.35	74.65	75.85
2932	NASDAQ	SAIA	Fri, Mar 16, 2018	76.15	77.20	75.95	76.30
2931	NASDAQ	SAIA	Thu, Mar 15, 2018	76.45	76.93	75.80	76.15
2930	NASDAQ	SAIA	Wed, Mar 14, 2018	76.85	77.00	75.90	76.20
2929	NASDAQ	SAIA	Tue, Mar 13, 2018	76.75	77.70	75.88	76.35
2928	NASDAQ	SAIA	Mon, Mar 12, 2018	76.35	77.50	75.65	76.30
2927	NASDAQ	SAIA	Fri, Mar 9, 2018	73.35	76.25	73.30	76.10
2926	NASDAQ	SAIA	Thu, Mar 8, 2018	71.30	72.70	68.16	72.55
2925	NASDAQ	SAIA	Wed, Mar 7, 2018	70.45	71.95	69.60	71.10
2924	NASDAQ	SAIA	Tue, Mar 6, 2018	70.65	71.25	69.75	70.85
2923	NASDAQ	SAIA	Mon, Mar 5, 2018	70.40	71.25	69.55	70.50
2922	NASDAQ	SAIA	Fri, Mar 2, 2018	69.85	71.05	68.16	70.70
2921	NASDAQ	SAIA	Thu, Mar 1, 2018	72.75	73.08	70.55	71.10
2920	NASDAQ	SAIA	Wed, Feb 28, 2018	72.85	74.28	72.05	72.65
2919	NASDAQ	SAIA	Tue, Feb 27, 2018	73.70	74.53	72.50	72.60
2918	NASDAQ	SAIA	Mon, Feb 26, 2018	74.10	74.40	73.20	73.60
2917	NASDAQ	SAIA	Fri, Feb 23, 2018	73.80	74.20	73.00	74.05
2916	NASDAQ	SAIA	Thu, Feb 22, 2018	73.35	73.95	72.70	73.25
2915	NASDAQ	SAIA	Wed, Feb 21, 2018	72.40	74.35	72.35	72.85
2914	NASDAQ	SAIA	Tue, Feb 20, 2018	73.45	73.80	71.45	72.10
2913	NASDAQ	SAIA	Fri, Feb 16, 2018	73.10	74.90	73.10	74.05
2912	NASDAQ	SAIA	Thu, Feb 15, 2018	74.55	74.60	71.70	73.35
2911	NASDAQ	SAIA	Wed, Feb 14, 2018	71.25	74.15	71.00	74.00
2910	NASDAQ	SAIA	Tue, Feb 13, 2018	69.65	72.35	68.48	71.50
2909	NASDAQ	SAIA	Mon, Feb 12, 2018	70.20	72.15	68.30	70.20
2908	NASDAQ	SAIA	Fri, Feb 9, 2018	71.35	71.90	68.85	70.00
2907	NASDAQ	SAIA	Thu, Feb 8, 2018	73.80	73.80	70.80	70.85
2906	NASDAQ	SAIA	Wed, Feb 7, 2018	73.00	74.80	73.00	73.50
2905	NASDAQ	SAIA	Tue, Feb 6, 2018	71.45	73.40	70.65	73.35
2904	NASDAQ	SAIA	Mon, Feb 5, 2018	77.05	77.05	72.80	72.83
2903	NASDAQ	SAIA	Fri, Feb 2, 2018	74.20	77.05	71.75	77.05
2902	NASDAQ	SAIA	Thu, Feb 1, 2018	74.90	77.20	74.21	76.60
2901	NASDAQ	SAIA	Wed, Jan 31, 2018	77.15	78.80	75.15	75.55
2900	NASDAQ	SAIA	Tue, Jan 30, 2018	76.70	77.75	76.10	76.75
2899	NASDAQ	SAIA	Mon, Jan 29, 2018	77.90	78.90	77.05	77.20
2898	NASDAQ	SAIA	Fri, Jan 26, 2018	79.85	79.95	78.10	78.15
2897	NASDAQ	SAIA	Thu, Jan 25, 2018	78.40	79.65	77.55	79.60
2896	NASDAQ	SAIA	Wed, Jan 24, 2018	78.30	80.25	77.65	77.85
2895	NASDAQ	SAIA	Tue, Jan 23, 2018	77.65	78.70	77.30	78.20
2894	NASDAQ	SAIA	Mon, Jan 22, 2018	78.20	78.70	77.50	77.85
2893	NASDAQ	SAIA	Fri, Jan 19, 2018	77.75	78.95	77.05	78.10
2892	NASDAQ	SAIA	Thu, Jan 18, 2018	76.15	78.00	75.85	77.75
2891	NASDAQ	SAIA	Wed, Jan 17, 2018	76.30	76.55	75.75	76.15
2890	NASDAQ	SAIA	Tue, Jan 16, 2018	76.55	78.45	75.45	75.55
2889	NASDAQ	SAIA	Fri, Jan 12, 2018	76.35	77.00	75.20	75.85
2888	NASDAQ	SAIA	Thu, Jan 11, 2018	73.95	76.25	73.85	75.75
2887	NASDAQ	SAIA	Wed, Jan 10, 2018	73.10	74.25	72.35	74.00
2886	NASDAQ	SAIA	Tue, Jan 9, 2018	71.80	74.05	71.80	73.75
2885	NASDAQ	SAIA	Mon, Jan 8, 2018	71.10	71.90	70.70	71.75
2884	NASDAQ	SAIA	Fri, Jan 5, 2018	71.50	71.65	70.10	71.05
2883	NASDAQ	SAIA	Thu, Jan 4, 2018	71.65	72.45	70.80	71.20
2882	NASDAQ	SAIA	Wed, Jan 3, 2018	71.50	71.63	69.40	71.05
2881	NASDAQ	SAIA	Tue, Jan 2, 2018	71.40	71.70	70.75	71.50
2880	NASDAQ	SAIA	Fri, Dec 29, 2017	71.85	72.40	70.70	70.75
2879	NASDAQ	SAIA	Thu, Dec 28, 2017	70.65	71.70	70.15	71.50
2878	NASDAQ	SAIA	Wed, Dec 27, 2017	70.50	71.05	70.13	70.55
2877	NASDAQ	SAIA	Tue, Dec 26, 2017	70.75	71.03	69.18	70.40
2876	NASDAQ	SAIA	Fri, Dec 22, 2017	69.25	70.90	68.80	70.80
2875	NASDAQ	SAIA	Thu, Dec 21, 2017	69.65	70.00	68.60	69.25
2874	NASDAQ	SAIA	Wed, Dec 20, 2017	69.85	69.95	69.28	69.60
2873	NASDAQ	SAIA	Tue, Dec 19, 2017	70.05	70.05	68.85	69.50
2872	NASDAQ	SAIA	Mon, Dec 18, 2017	69.80	70.75	69.45	70.10
2871	NASDAQ	SAIA	Fri, Dec 15, 2017	68.40	70.00	67.00	69.60
2870	NASDAQ	SAIA	Thu, Dec 14, 2017	69.20	69.20	68.10	68.20
2869	NASDAQ	SAIA	Wed, Dec 13, 2017	68.00	70.53	67.50	69.00
2868	NASDAQ	SAIA	Tue, Dec 12, 2017	68.00	68.65	67.60	68.15
2867	NASDAQ	SAIA	Mon, Dec 11, 2017	68.75	69.25	67.49	67.95
2866	NASDAQ	SAIA	Fri, Dec 8, 2017	68.90	69.60	68.40	68.80
2865	NASDAQ	SAIA	Thu, Dec 7, 2017	67.75	68.75	67.70	68.35
2864	NASDAQ	SAIA	Wed, Dec 6, 2017	66.55	67.80	66.55	67.60
2863	NASDAQ	SAIA	Tue, Dec 5, 2017	67.80	68.20	66.55	66.60
2862	NASDAQ	SAIA	Mon, Dec 4, 2017	66.40	68.70	65.00	67.75
2861	NASDAQ	SAIA	Fri, Dec 1, 2017	65.80	65.80	62.95	65.45
2860	NASDAQ	SAIA	Thu, Nov 30, 2017	65.65	66.40	65.05	65.80
2859	NASDAQ	SAIA	Wed, Nov 29, 2017	64.25	65.55	64.05	65.50
2858	NASDAQ	SAIA	Tue, Nov 28, 2017	63.55	64.25	63.25	64.20
2857	NASDAQ	SAIA	Mon, Nov 27, 2017	63.40	63.95	62.69	63.35
2856	NASDAQ	SAIA	Fri, Nov 24, 2017	63.95	64.45	62.85	63.35
2855	NASDAQ	SAIA	Wed, Nov 22, 2017	64.20	66.00	63.55	63.65
2854	NASDAQ	SAIA	Tue, Nov 21, 2017	62.20	64.43	61.85	64.10
2853	NASDAQ	SAIA	Mon, Nov 20, 2017	61.00	62.65	60.45	62.00
2852	NASDAQ	SAIA	Fri, Nov 17, 2017	61.10	61.20	60.15	60.90
2851	NASDAQ	SAIA	Thu, Nov 16, 2017	60.90	62.65	60.53	61.45
2850	NASDAQ	SAIA	Wed, Nov 15, 2017	62.20	62.25	60.60	60.60
2849	NASDAQ	SAIA	Tue, Nov 14, 2017	60.75	62.55	60.75	62.55
2848	NASDAQ	SAIA	Mon, Nov 13, 2017	60.90	61.30	60.70	61.15
2847	NASDAQ	SAIA	Fri, Nov 10, 2017	61.60	62.40	61.03	61.15
2846	NASDAQ	SAIA	Thu, Nov 9, 2017	62.45	62.70	61.45	61.90
2845	NASDAQ	SAIA	Wed, Nov 8, 2017	63.10	63.10	61.66	62.65
2844	NASDAQ	SAIA	Tue, Nov 7, 2017	64.00	64.40	61.91	63.55
2843	NASDAQ	SAIA	Mon, Nov 6, 2017	64.95	65.05	63.80	64.30
2842	NASDAQ	SAIA	Fri, Nov 3, 2017	65.25	65.85	64.65	64.90
2841	NASDAQ	SAIA	Thu, Nov 2, 2017	64.40	65.90	64.40	65.35
2840	NASDAQ	SAIA	Wed, Nov 1, 2017	65.65	65.65	64.10	64.40
2839	NASDAQ	SAIA	Tue, Oct 31, 2017	64.55	65.15	63.60	64.80
2838	NASDAQ	SAIA	Mon, Oct 30, 2017	66.65	67.35	63.45	64.35
2837	NASDAQ	SAIA	Fri, Oct 27, 2017	60.55	66.53	60.40	66.30
2836	NASDAQ	SAIA	Thu, Oct 26, 2017	61.20	63.00	61.20	62.55
2835	NASDAQ	SAIA	Wed, Oct 25, 2017	60.85	61.38	60.10	60.90
2834	NASDAQ	SAIA	Tue, Oct 24, 2017	60.80	61.70	60.80	60.90
2833	NASDAQ	SAIA	Mon, Oct 23, 2017	62.45	62.45	59.85	60.45
2832	NASDAQ	SAIA	Fri, Oct 20, 2017	60.85	63.10	60.80	62.50
2831	NASDAQ	SAIA	Thu, Oct 19, 2017	57.65	60.80	56.35	60.55
2830	NASDAQ	SAIA	Wed, Oct 18, 2017	57.15	58.30	56.60	58.15
2829	NASDAQ	SAIA	Tue, Oct 17, 2017	56.55	57.00	55.16	56.75
2828	NASDAQ	SAIA	Mon, Oct 16, 2017	57.20	57.40	55.85	56.65
2827	NASDAQ	SAIA	Fri, Oct 13, 2017	60.10	61.49	57.30	57.40
2826	NASDAQ	SAIA	Thu, Oct 12, 2017	59.20	60.20	59.15	59.70
2825	NASDAQ	SAIA	Wed, Oct 11, 2017	58.90	59.55	58.85	59.40
2824	NASDAQ	SAIA	Tue, Oct 10, 2017	59.45	59.55	58.65	58.95
2823	NASDAQ	SAIA	Mon, Oct 9, 2017	59.60	60.25	59.15	59.45
2822	NASDAQ	SAIA	Fri, Oct 6, 2017	59.00	60.05	58.66	59.65
2821	NASDAQ	SAIA	Thu, Oct 5, 2017	61.15	61.75	59.45	59.75
2820	NASDAQ	SAIA	Wed, Oct 4, 2017	62.10	62.33	60.50	61.05
2819	NASDAQ	SAIA	Tue, Oct 3, 2017	62.60	63.05	61.90	62.15
2818	NASDAQ	SAIA	Mon, Oct 2, 2017	62.75	63.05	61.85	62.80
2817	NASDAQ	SAIA	Fri, Sep 29, 2017	62.05	62.80	61.75	62.65
2816	NASDAQ	SAIA	Thu, Sep 28, 2017	61.95	62.65	61.48	61.95
2815	NASDAQ	SAIA	Wed, Sep 27, 2017	60.90	62.20	60.25	61.90
2814	NASDAQ	SAIA	Tue, Sep 26, 2017	60.55	61.05	59.95	60.50
2813	NASDAQ	SAIA	Mon, Sep 25, 2017	60.55	60.95	59.73	60.50
2812	NASDAQ	SAIA	Fri, Sep 22, 2017	60.25	61.25	60.25	60.90
2811	NASDAQ	SAIA	Thu, Sep 21, 2017	59.65	60.41	59.25	60.20
2810	NASDAQ	SAIA	Wed, Sep 20, 2017	59.20	60.03	59.03	59.70
2809	NASDAQ	SAIA	Tue, Sep 19, 2017	59.35	60.05	58.78	59.25
2808	NASDAQ	SAIA	Mon, Sep 18, 2017	58.95	60.50	58.95	59.35
2807	NASDAQ	SAIA	Fri, Sep 15, 2017	57.60	58.75	57.05	58.70
2806	NASDAQ	SAIA	Thu, Sep 14, 2017	56.85	57.65	56.83	57.55
2805	NASDAQ	SAIA	Wed, Sep 13, 2017	57.25	57.40	56.90	57.10
2804	NASDAQ	SAIA	Tue, Sep 12, 2017	57.55	57.85	57.25	57.60
2803	NASDAQ	SAIA	Mon, Sep 11, 2017	58.30	58.70	56.65	57.40
2802	NASDAQ	SAIA	Fri, Sep 8, 2017	57.95	58.65	57.45	58.30
2801	NASDAQ	SAIA	Thu, Sep 7, 2017	58.35	59.25	58.25	58.30
2800	NASDAQ	SAIA	Wed, Sep 6, 2017	57.70	58.40	57.00	58.25
2799	NASDAQ	SAIA	Tue, Sep 5, 2017	57.35	57.90	56.11	57.70
2798	NASDAQ	SAIA	Fri, Sep 1, 2017	56.75	57.65	56.20	57.55
2797	NASDAQ	SAIA	Thu, Aug 31, 2017	56.30	56.60	55.93	56.55
2796	NASDAQ	SAIA	Wed, Aug 30, 2017	54.50	56.60	54.50	56.15
2795	NASDAQ	SAIA	Tue, Aug 29, 2017	53.30	54.50	53.30	54.40
2794	NASDAQ	SAIA	Mon, Aug 28, 2017	52.95	53.80	52.45	53.65
2793	NASDAQ	SAIA	Fri, Aug 25, 2017	51.65	52.70	51.40	52.65
2792	NASDAQ	SAIA	Thu, Aug 24, 2017	51.95	52.00	51.10	51.35
2791	NASDAQ	SAIA	Wed, Aug 23, 2017	51.90	52.15	51.45	51.85
2790	NASDAQ	SAIA	Tue, Aug 22, 2017	52.00	53.25	51.65	52.15
2789	NASDAQ	SAIA	Mon, Aug 21, 2017	52.70	54.56	51.50	51.95
2788	NASDAQ	SAIA	Fri, Aug 18, 2017	52.80	52.90	52.25	52.65
2787	NASDAQ	SAIA	Thu, Aug 17, 2017	53.00	53.20	51.90	52.80
2786	NASDAQ	SAIA	Wed, Aug 16, 2017	54.75	55.00	53.00	53.25
2785	NASDAQ	SAIA	Tue, Aug 15, 2017	54.05	54.80	53.90	54.60
2784	NASDAQ	SAIA	Mon, Aug 14, 2017	54.35	54.55	53.70	54.00
2783	NASDAQ	SAIA	Fri, Aug 11, 2017	53.30	53.85	52.85	53.80
2782	NASDAQ	SAIA	Thu, Aug 10, 2017	52.95	53.70	52.78	52.95
2781	NASDAQ	SAIA	Wed, Aug 9, 2017	52.70	53.55	52.55	53.30
2780	NASDAQ	SAIA	Tue, Aug 8, 2017	53.30	53.75	52.83	52.95
2779	NASDAQ	SAIA	Mon, Aug 7, 2017	53.40	53.95	52.56	53.65
2778	NASDAQ	SAIA	Fri, Aug 4, 2017	53.35	53.65	52.90	53.45
2777	NASDAQ	SAIA	Thu, Aug 3, 2017	53.75	53.90	53.00	53.10
2776	NASDAQ	SAIA	Wed, Aug 2, 2017	53.75	55.00	53.55	53.70
2775	NASDAQ	SAIA	Tue, Aug 1, 2017	54.55	58.00	53.20	53.75
2774	NASDAQ	SAIA	Mon, Jul 31, 2017	55.30	55.30	53.55	54.35
2773	NASDAQ	SAIA	Fri, Jul 28, 2017	53.05	56.60	51.56	54.70
2772	NASDAQ	SAIA	Thu, Jul 27, 2017	54.10	54.10	51.05	51.80
2771	NASDAQ	SAIA	Wed, Jul 26, 2017	54.00	54.00	52.14	53.60
2770	NASDAQ	SAIA	Tue, Jul 25, 2017	52.65	53.85	52.50	53.70
2769	NASDAQ	SAIA	Mon, Jul 24, 2017	51.90	52.45	51.53	52.20
2768	NASDAQ	SAIA	Fri, Jul 21, 2017	51.95	52.05	51.15	51.85
2767	NASDAQ	SAIA	Thu, Jul 20, 2017	52.25	52.25	51.60	51.65
2766	NASDAQ	SAIA	Wed, Jul 19, 2017	51.75	52.60	51.60	52.30
2765	NASDAQ	SAIA	Tue, Jul 18, 2017	52.45	52.55	51.49	51.85
2764	NASDAQ	SAIA	Mon, Jul 17, 2017	53.60	53.60	52.50	52.60
2763	NASDAQ	SAIA	Fri, Jul 14, 2017	53.45	53.95	53.00	53.55
2762	NASDAQ	SAIA	Thu, Jul 13, 2017	54.10	54.13	52.90	53.30
2761	NASDAQ	SAIA	Wed, Jul 12, 2017	52.60	54.30	51.90	54.10
2760	NASDAQ	SAIA	Tue, Jul 11, 2017	53.15	53.33	51.68	51.85
2759	NASDAQ	SAIA	Mon, Jul 10, 2017	53.00	53.65	52.25	53.10
2758	NASDAQ	SAIA	Fri, Jul 7, 2017	52.25	53.00	51.65	52.95
2757	NASDAQ	SAIA	Thu, Jul 6, 2017	52.25	52.55	51.35	51.95
2756	NASDAQ	SAIA	Wed, Jul 5, 2017	52.10	53.25	51.35	52.75
2755	NASDAQ	SAIA	Mon, Jul 3, 2017	51.70	52.35	51.15	52.10
2754	NASDAQ	SAIA	Fri, Jun 30, 2017	50.95	51.60	50.70	51.30
2753	NASDAQ	SAIA	Thu, Jun 29, 2017	50.30	51.05	49.85	50.85
2752	NASDAQ	SAIA	Wed, Jun 28, 2017	49.15	50.40	49.08	50.28
2751	NASDAQ	SAIA	Tue, Jun 27, 2017	47.80	49.15	47.50	49.00
2750	NASDAQ	SAIA	Mon, Jun 26, 2017	47.65	48.00	47.10	47.85
2749	NASDAQ	SAIA	Fri, Jun 23, 2017	46.55	47.75	46.25	47.25
2748	NASDAQ	SAIA	Thu, Jun 22, 2017	47.00	47.15	45.80	46.55
2747	NASDAQ	SAIA	Wed, Jun 21, 2017	47.80	48.00	46.85	47.05
2746	NASDAQ	SAIA	Tue, Jun 20, 2017	49.35	49.35	47.55	47.70
2745	NASDAQ	SAIA	Mon, Jun 19, 2017	49.75	51.05	49.25	49.45
2744	NASDAQ	SAIA	Fri, Jun 16, 2017	50.30	50.85	49.55	49.75
2743	NASDAQ	SAIA	Thu, Jun 15, 2017	49.70	50.95	49.51	50.50
2742	NASDAQ	SAIA	Wed, Jun 14, 2017	52.05	52.35	50.05	50.60
2741	NASDAQ	SAIA	Tue, Jun 13, 2017	51.25	52.35	51.00	52.10
2740	NASDAQ	SAIA	Mon, Jun 12, 2017	50.30	51.65	50.30	51.05
2739	NASDAQ	SAIA	Fri, Jun 9, 2017	50.75	51.45	50.28	50.45
2738	NASDAQ	SAIA	Thu, Jun 8, 2017	49.95	50.55	49.40	50.50
2737	NASDAQ	SAIA	Wed, Jun 7, 2017	49.55	50.05	49.30	49.90
2736	NASDAQ	SAIA	Tue, Jun 6, 2017	49.00	49.90	48.90	49.40
2735	NASDAQ	SAIA	Mon, Jun 5, 2017	48.80	49.70	48.55	49.25
2734	NASDAQ	SAIA	Fri, Jun 2, 2017	47.00	49.30	47.00	48.85
2733	NASDAQ	SAIA	Thu, Jun 1, 2017	46.75	47.40	46.05	47.05
2732	NASDAQ	SAIA	Wed, May 31, 2017	46.55	46.60	45.15	46.20
2731	NASDAQ	SAIA	Tue, May 30, 2017	46.10	46.55	45.55	46.25
2730	NASDAQ	SAIA	Fri, May 26, 2017	46.90	46.90	46.00	46.20
2729	NASDAQ	SAIA	Thu, May 25, 2017	46.10	46.95	45.95	46.90
2728	NASDAQ	SAIA	Wed, May 24, 2017	45.25	46.05	45.20	45.75
2727	NASDAQ	SAIA	Tue, May 23, 2017	44.30	45.35	43.70	45.20
2726	NASDAQ	SAIA	Mon, May 22, 2017	43.60	44.15	43.00	44.15
2725	NASDAQ	SAIA	Fri, May 19, 2017	42.95	44.10	42.45	43.65
2724	NASDAQ	SAIA	Thu, May 18, 2017	41.95	43.35	41.80	42.85
2723	NASDAQ	SAIA	Wed, May 17, 2017	42.80	43.05	41.28	42.00
2722	NASDAQ	SAIA	Tue, May 16, 2017	43.20	43.95	42.55	43.90
2721	NASDAQ	SAIA	Mon, May 15, 2017	43.00	43.50	42.65	43.20
2720	NASDAQ	SAIA	Fri, May 12, 2017	43.50	43.65	42.80	42.80
2719	NASDAQ	SAIA	Thu, May 11, 2017	44.15	44.15	43.00	43.65
2718	NASDAQ	SAIA	Wed, May 10, 2017	44.25	44.45	43.60	44.45
2717	NASDAQ	SAIA	Tue, May 9, 2017	44.35	44.75	44.00	44.35
2716	NASDAQ	SAIA	Mon, May 8, 2017	45.05	45.67	44.20	44.30
2715	NASDAQ	SAIA	Fri, May 5, 2017	45.50	45.58	44.55	45.10
2714	NASDAQ	SAIA	Thu, May 4, 2017	45.75	45.83	44.65	45.35
2713	NASDAQ	SAIA	Wed, May 3, 2017	46.25	46.25	45.10	45.60
2712	NASDAQ	SAIA	Tue, May 2, 2017	47.25	47.40	46.15	46.60
2711	NASDAQ	SAIA	Mon, May 1, 2017	48.55	48.55	45.62	47.15
2710	NASDAQ	SAIA	Fri, Apr 28, 2017	48.70	48.75	46.90	48.15
2709	NASDAQ	SAIA	Thu, Apr 27, 2017	47.65	48.60	47.55	48.25
2708	NASDAQ	SAIA	Wed, Apr 26, 2017	47.40	47.95	46.70	47.55
2707	NASDAQ	SAIA	Tue, Apr 25, 2017	47.60	47.85	47.00	47.55
2706	NASDAQ	SAIA	Mon, Apr 24, 2017	46.45	47.85	46.00	47.30
2705	NASDAQ	SAIA	Fri, Apr 21, 2017	44.15	45.75	43.60	45.30
2704	NASDAQ	SAIA	Thu, Apr 20, 2017	43.25	44.20	43.05	44.15
2703	NASDAQ	SAIA	Wed, Apr 19, 2017	43.10	43.55	42.80	42.90
2702	NASDAQ	SAIA	Tue, Apr 18, 2017	42.45	42.88	42.10	42.80
2701	NASDAQ	SAIA	Mon, Apr 17, 2017	42.00	42.75	41.75	42.75
2700	NASDAQ	SAIA	Thu, Apr 13, 2017	42.15	42.55	41.58	41.60
2699	NASDAQ	SAIA	Wed, Apr 12, 2017	43.80	43.85	42.30	42.30
2698	NASDAQ	SAIA	Tue, Apr 11, 2017	44.20	45.05	43.35	43.90
2697	NASDAQ	SAIA	Mon, Apr 10, 2017	43.65	45.15	43.65	44.50
2696	NASDAQ	SAIA	Fri, Apr 7, 2017	43.65	44.03	43.25	43.40
2695	NASDAQ	SAIA	Thu, Apr 6, 2017	43.60	43.95	43.20	43.80
2694	NASDAQ	SAIA	Wed, Apr 5, 2017	44.30	45.05	43.45	43.50
2693	NASDAQ	SAIA	Tue, Apr 4, 2017	43.20	44.15	43.15	43.90
2692	NASDAQ	SAIA	Mon, Apr 3, 2017	44.40	44.70	43.35	43.35
2691	NASDAQ	SAIA	Fri, Mar 31, 2017	44.30	44.85	44.10	44.30
2690	NASDAQ	SAIA	Thu, Mar 30, 2017	44.15	44.78	44.15	44.40
2689	NASDAQ	SAIA	Wed, Mar 29, 2017	43.95	44.45	43.60	44.05
2688	NASDAQ	SAIA	Tue, Mar 28, 2017	42.65	44.35	42.43	44.25
2687	NASDAQ	SAIA	Mon, Mar 27, 2017	42.00	43.00	41.60	42.70
2686	NASDAQ	SAIA	Fri, Mar 24, 2017	43.00	43.30	42.20	42.70
2685	NASDAQ	SAIA	Thu, Mar 23, 2017	42.85	43.65	42.35	42.75
2684	NASDAQ	SAIA	Wed, Mar 22, 2017	43.55	43.60	42.58	42.80
2683	NASDAQ	SAIA	Tue, Mar 21, 2017	45.90	45.90	43.55	43.65
2682	NASDAQ	SAIA	Mon, Mar 20, 2017	45.55	46.25	44.55	45.50
2681	NASDAQ	SAIA	Fri, Mar 17, 2017	45.05	45.90	45.05	45.65
2680	NASDAQ	SAIA	Thu, Mar 16, 2017	45.95	45.95	44.95	45.20
2679	NASDAQ	SAIA	Wed, Mar 15, 2017	44.95	45.95	44.60	45.65
2678	NASDAQ	SAIA	Tue, Mar 14, 2017	45.30	45.75	44.10	44.75
2677	NASDAQ	SAIA	Mon, Mar 13, 2017	45.80	45.95	45.45	45.65
2676	NASDAQ	SAIA	Fri, Mar 10, 2017	45.55	45.95	44.65	45.75
2675	NASDAQ	SAIA	Thu, Mar 9, 2017	46.05	46.60	45.00	45.00
2674	NASDAQ	SAIA	Wed, Mar 8, 2017	46.95	47.10	45.95	46.10
2673	NASDAQ	SAIA	Tue, Mar 7, 2017	47.60	48.25	46.65	46.80
2672	NASDAQ	SAIA	Mon, Mar 6, 2017	47.35	48.00	46.90	47.65
2671	NASDAQ	SAIA	Fri, Mar 3, 2017	48.15	48.15	46.65	47.95
2670	NASDAQ	SAIA	Thu, Mar 2, 2017	49.90	49.90	48.10	48.20
2669	NASDAQ	SAIA	Wed, Mar 1, 2017	49.45	50.05	48.85	50.00
2668	NASDAQ	SAIA	Tue, Feb 28, 2017	48.65	49.10	48.10	48.35
2667	NASDAQ	SAIA	Mon, Feb 27, 2017	48.20	49.15	48.10	48.90
2666	NASDAQ	SAIA	Fri, Feb 24, 2017	47.55	48.50	47.08	48.30
2665	NASDAQ	SAIA	Thu, Feb 23, 2017	49.15	49.15	47.40	48.25
2664	NASDAQ	SAIA	Wed, Feb 22, 2017	49.25	49.55	48.65	48.95
2663	NASDAQ	SAIA	Tue, Feb 21, 2017	48.85	49.55	48.80	49.40
2662	NASDAQ	SAIA	Fri, Feb 17, 2017	48.45	48.95	48.10	48.60
2661	NASDAQ	SAIA	Thu, Feb 16, 2017	48.20	48.65	47.85	48.55
2660	NASDAQ	SAIA	Wed, Feb 15, 2017	47.45	48.45	47.45	48.15
2659	NASDAQ	SAIA	Tue, Feb 14, 2017	48.50	48.60	47.60	47.60
2658	NASDAQ	SAIA	Mon, Feb 13, 2017	48.80	49.20	48.33	48.80
2657	NASDAQ	SAIA	Fri, Feb 10, 2017	47.80	48.65	47.55	48.55
2656	NASDAQ	SAIA	Thu, Feb 9, 2017	46.80	47.80	46.05	47.65
2655	NASDAQ	SAIA	Wed, Feb 8, 2017	46.20	46.80	45.45	46.60
2654	NASDAQ	SAIA	Tue, Feb 7, 2017	47.10	47.55	45.70	46.35
2653	NASDAQ	SAIA	Mon, Feb 6, 2017	49.35	49.35	46.50	47.00
2652	NASDAQ	SAIA	Fri, Feb 3, 2017	47.00	49.65	45.01	49.45
2651	NASDAQ	SAIA	Thu, Feb 2, 2017	48.35	49.05	47.55	47.85
2650	NASDAQ	SAIA	Wed, Feb 1, 2017	48.50	49.80	47.95	48.70
2649	NASDAQ	SAIA	Tue, Jan 31, 2017	48.75	48.85	47.50	48.05
2648	NASDAQ	SAIA	Mon, Jan 30, 2017	49.35	49.35	48.50	48.85
2647	NASDAQ	SAIA	Fri, Jan 27, 2017	49.25	50.00	48.85	49.75
2646	NASDAQ	SAIA	Thu, Jan 26, 2017	50.20	50.20	48.98	49.30
2645	NASDAQ	SAIA	Wed, Jan 25, 2017	49.40	50.80	49.40	50.30
2644	NASDAQ	SAIA	Tue, Jan 24, 2017	47.55	49.10	47.40	49.05
2643	NASDAQ	SAIA	Mon, Jan 23, 2017	47.55	47.86	47.05	47.40
2642	NASDAQ	SAIA	Fri, Jan 20, 2017	47.35	47.75	46.83	47.55
2641	NASDAQ	SAIA	Thu, Jan 19, 2017	47.75	48.25	47.20	47.45
2640	NASDAQ	SAIA	Wed, Jan 18, 2017	47.10	47.70	46.75	47.70
2639	NASDAQ	SAIA	Tue, Jan 17, 2017	46.85	47.40	45.85	46.95
2638	NASDAQ	SAIA	Fri, Jan 13, 2017	46.45	47.20	46.30	47.15
2637	NASDAQ	SAIA	Thu, Jan 12, 2017	45.85	46.25	45.45	46.10
2636	NASDAQ	SAIA	Wed, Jan 11, 2017	44.95	46.05	44.50	46.05
2635	NASDAQ	SAIA	Tue, Jan 10, 2017	44.15	45.50	44.00	44.80
2634	NASDAQ	SAIA	Mon, Jan 9, 2017	44.65	44.70	43.70	44.10
2633	NASDAQ	SAIA	Fri, Jan 6, 2017	44.45	45.20	44.00	44.88
2632	NASDAQ	SAIA	Thu, Jan 5, 2017	44.90	45.15	43.75	43.95
2631	NASDAQ	SAIA	Wed, Jan 4, 2017	45.25	45.50	43.90	45.05
2630	NASDAQ	SAIA	Tue, Jan 3, 2017	44.60	45.20	44.40	44.90
2629	NASDAQ	SAIA	Fri, Dec 30, 2016	44.85	45.90	43.90	44.15
2628	NASDAQ	SAIA	Thu, Dec 29, 2016	44.65	45.10	44.40	44.65
2627	NASDAQ	SAIA	Wed, Dec 28, 2016	45.45	45.45	44.30	44.70
2626	NASDAQ	SAIA	Tue, Dec 27, 2016	44.85	45.90	44.75	45.45
2625	NASDAQ	SAIA	Fri, Dec 23, 2016	45.00	45.35	44.45	45.00
2624	NASDAQ	SAIA	Thu, Dec 22, 2016	45.95	46.40	44.90	44.90
2623	NASDAQ	SAIA	Wed, Dec 21, 2016	46.20	46.50	45.60	45.85
2622	NASDAQ	SAIA	Tue, Dec 20, 2016	46.65	46.90	46.05	46.40
2621	NASDAQ	SAIA	Mon, Dec 19, 2016	46.65	47.15	45.95	46.25
2620	NASDAQ	SAIA	Fri, Dec 16, 2016	48.45	48.59	46.60	48.45
2619	NASDAQ	SAIA	Thu, Dec 15, 2016	46.55	48.05	46.00	47.75
2618	NASDAQ	SAIA	Wed, Dec 14, 2016	45.70	47.30	45.35	46.50
2617	NASDAQ	SAIA	Tue, Dec 13, 2016	47.60	47.65	45.05	45.95
2616	NASDAQ	SAIA	Mon, Dec 12, 2016	47.60	47.60	46.85	47.35
2615	NASDAQ	SAIA	Fri, Dec 9, 2016	47.80	48.85	47.30	47.55
2614	NASDAQ	SAIA	Thu, Dec 8, 2016	46.85	48.15	46.33	47.80
2613	NASDAQ	SAIA	Wed, Dec 7, 2016	45.20	47.43	44.85	46.70
2612	NASDAQ	SAIA	Tue, Dec 6, 2016	44.10	45.50	43.40	45.35
2611	NASDAQ	SAIA	Mon, Dec 5, 2016	43.85	44.20	43.25	44.05
2610	NASDAQ	SAIA	Fri, Dec 2, 2016	43.30	44.05	42.90	43.55
2609	NASDAQ	SAIA	Thu, Dec 1, 2016	41.95	43.20	41.95	43.10
2608	NASDAQ	SAIA	Wed, Nov 30, 2016	42.10	42.80	41.53	41.75
2607	NASDAQ	SAIA	Tue, Nov 29, 2016	41.80	42.25	41.60	41.70
2606	NASDAQ	SAIA	Mon, Nov 28, 2016	42.30	42.35	41.50	42.00
2605	NASDAQ	SAIA	Fri, Nov 25, 2016	42.30	42.65	41.50	42.40
2604	NASDAQ	SAIA	Wed, Nov 23, 2016	41.40	42.90	41.30	42.35
2603	NASDAQ	SAIA	Tue, Nov 22, 2016	41.00	41.45	40.90	41.30
2602	NASDAQ	SAIA	Mon, Nov 21, 2016	41.00	41.35	40.90	41.00
2601	NASDAQ	SAIA	Fri, Nov 18, 2016	42.00	42.25	40.65	41.03
2600	NASDAQ	SAIA	Thu, Nov 17, 2016	41.95	42.40	41.65	42.00
2599	NASDAQ	SAIA	Wed, Nov 16, 2016	41.55	42.55	41.55	41.95
2598	NASDAQ	SAIA	Tue, Nov 15, 2016	41.80	42.05	41.40	41.80
2597	NASDAQ	SAIA	Mon, Nov 14, 2016	41.10	42.35	41.10	41.75
2596	NASDAQ	SAIA	Fri, Nov 11, 2016	40.20	41.45	39.85	40.55
2595	NASDAQ	SAIA	Thu, Nov 10, 2016	40.10	42.00	39.15	40.20
2594	NASDAQ	SAIA	Wed, Nov 9, 2016	37.60	40.10	37.60	39.55
2593	NASDAQ	SAIA	Tue, Nov 8, 2016	37.10	38.70	36.45	38.20
2592	NASDAQ	SAIA	Mon, Nov 7, 2016	35.70	37.50	35.30	37.40
2591	NASDAQ	SAIA	Fri, Nov 4, 2016	35.30	36.05	34.75	34.90
2590	NASDAQ	SAIA	Thu, Nov 3, 2016	35.00	35.95	34.75	35.30
2589	NASDAQ	SAIA	Wed, Nov 2, 2016	34.80	35.30	34.50	34.70
2588	NASDAQ	SAIA	Tue, Nov 1, 2016	35.55	36.00	34.20	35.00
2587	NASDAQ	SAIA	Mon, Oct 31, 2016	35.35	36.10	34.91	35.65
2586	NASDAQ	SAIA	Fri, Oct 28, 2016	34.85	35.55	34.30	35.50
2585	NASDAQ	SAIA	Thu, Oct 27, 2016	33.85	35.50	33.55	34.75
2584	NASDAQ	SAIA	Wed, Oct 26, 2016	31.90	34.03	31.00	33.28
2583	NASDAQ	SAIA	Tue, Oct 25, 2016	29.65	30.00	29.00	29.15
2582	NASDAQ	SAIA	Mon, Oct 24, 2016	29.45	29.90	29.20	29.80
2581	NASDAQ	SAIA	Fri, Oct 21, 2016	28.76	29.45	28.57	29.29
2580	NASDAQ	SAIA	Thu, Oct 20, 2016	28.82	29.25	28.82	29.01
2579	NASDAQ	SAIA	Wed, Oct 19, 2016	29.18	29.21	28.74	28.97
2578	NASDAQ	SAIA	Tue, Oct 18, 2016	29.49	29.49	28.82	29.11
2577	NASDAQ	SAIA	Mon, Oct 17, 2016	28.90	29.18	28.62	29.00
2576	NASDAQ	SAIA	Fri, Oct 14, 2016	29.20	29.35	28.76	29.03
2575	NASDAQ	SAIA	Thu, Oct 13, 2016	29.49	29.66	29.07	29.18
2574	NASDAQ	SAIA	Wed, Oct 12, 2016	29.75	30.10	29.45	29.83
2573	NASDAQ	SAIA	Tue, Oct 11, 2016	29.69	29.90	29.52	29.70
2572	NASDAQ	SAIA	Mon, Oct 10, 2016	29.48	29.87	29.48	29.78
2571	NASDAQ	SAIA	Fri, Oct 7, 2016	29.80	29.80	27.96	29.33
2570	NASDAQ	SAIA	Thu, Oct 6, 2016	29.82	30.05	29.38	29.85
2569	NASDAQ	SAIA	Wed, Oct 5, 2016	29.89	30.18	29.60	29.86
2568	NASDAQ	SAIA	Tue, Oct 4, 2016	30.04	30.46	29.63	29.66
2567	NASDAQ	SAIA	Mon, Oct 3, 2016	29.80	30.21	29.43	29.87
2566	NASDAQ	SAIA	Fri, Sep 30, 2016	29.37	30.10	29.34	29.96
2565	NASDAQ	SAIA	Thu, Sep 29, 2016	29.46	29.67	29.19	29.21
2564	NASDAQ	SAIA	Wed, Sep 28, 2016	29.18	29.58	28.62	29.55
2563	NASDAQ	SAIA	Tue, Sep 27, 2016	29.41	29.59	28.97	29.02
2562	NASDAQ	SAIA	Mon, Sep 26, 2016	29.91	30.11	29.50	29.56
2561	NASDAQ	SAIA	Fri, Sep 23, 2016	30.68	30.69	30.00	30.18
2560	NASDAQ	SAIA	Thu, Sep 22, 2016	30.87	31.37	30.50	30.71
2559	NASDAQ	SAIA	Wed, Sep 21, 2016	30.29	30.89	30.04	30.49
2558	NASDAQ	SAIA	Tue, Sep 20, 2016	30.99	30.99	30.14	30.15
2557	NASDAQ	SAIA	Mon, Sep 19, 2016	30.95	32.25	30.64	30.84
2556	NASDAQ	SAIA	Fri, Sep 16, 2016	30.85	31.36	30.66	30.69
2555	NASDAQ	SAIA	Thu, Sep 15, 2016	29.35	30.80	29.30	30.78
2554	NASDAQ	SAIA	Wed, Sep 14, 2016	29.44	29.88	29.18	29.47
2553	NASDAQ	SAIA	Tue, Sep 13, 2016	29.71	29.96	29.37	29.40
2552	NASDAQ	SAIA	Mon, Sep 12, 2016	29.73	30.37	29.62	30.06
2551	NASDAQ	SAIA	Fri, Sep 9, 2016	31.50	31.56	29.93	29.94
2550	NASDAQ	SAIA	Thu, Sep 8, 2016	30.95	31.81	30.85	31.73
2549	NASDAQ	SAIA	Wed, Sep 7, 2016	30.46	31.16	30.26	30.79
2548	NASDAQ	SAIA	Tue, Sep 6, 2016	30.77	30.86	30.35	30.42
2547	NASDAQ	SAIA	Fri, Sep 2, 2016	30.73	30.97	30.38	30.66
2546	NASDAQ	SAIA	Thu, Sep 1, 2016	30.40	30.56	29.85	30.52
2545	NASDAQ	SAIA	Wed, Aug 31, 2016	30.00	30.86	29.85	30.43
2544	NASDAQ	SAIA	Tue, Aug 30, 2016	29.44	30.04	29.44	29.94
2543	NASDAQ	SAIA	Mon, Aug 29, 2016	29.53	29.68	29.26	29.50
2542	NASDAQ	SAIA	Fri, Aug 26, 2016	29.55	29.94	29.25	29.42
2541	NASDAQ	SAIA	Thu, Aug 25, 2016	30.12	30.24	29.31	29.55
2540	NASDAQ	SAIA	Wed, Aug 24, 2016	30.74	30.81	27.99	30.25
2539	NASDAQ	SAIA	Tue, Aug 23, 2016	30.25	31.13	29.95	30.74
2538	NASDAQ	SAIA	Mon, Aug 22, 2016	30.12	30.39	29.56	30.02
2537	NASDAQ	SAIA	Fri, Aug 19, 2016	29.97	30.39	29.97	30.33
2536	NASDAQ	SAIA	Thu, Aug 18, 2016	29.96	30.36	29.70	30.14
2535	NASDAQ	SAIA	Wed, Aug 17, 2016	29.83	30.51	29.53	29.87
2534	NASDAQ	SAIA	Tue, Aug 16, 2016	29.50	29.97	29.31	29.92
2533	NASDAQ	SAIA	Mon, Aug 15, 2016	29.69	29.96	29.39	29.53
2532	NASDAQ	SAIA	Fri, Aug 12, 2016	29.36	29.70	29.09	29.50
2531	NASDAQ	SAIA	Thu, Aug 11, 2016	29.47	29.69	28.97	29.36
2530	NASDAQ	SAIA	Wed, Aug 10, 2016	29.95	29.95	29.05	29.32
2529	NASDAQ	SAIA	Tue, Aug 9, 2016	30.47	30.61	29.74	29.86
2528	NASDAQ	SAIA	Mon, Aug 8, 2016	30.51	31.01	30.04	30.47
2527	NASDAQ	SAIA	Fri, Aug 5, 2016	29.35	30.69	29.35	30.53
2526	NASDAQ	SAIA	Thu, Aug 4, 2016	29.29	29.88	28.43	29.30
2525	NASDAQ	SAIA	Wed, Aug 3, 2016	28.92	29.75	28.81	29.72
2524	NASDAQ	SAIA	Tue, Aug 2, 2016	28.98	28.98	28.37	28.82
2523	NASDAQ	SAIA	Mon, Aug 1, 2016	29.02	29.74	28.44	28.92
2522	NASDAQ	SAIA	Fri, Jul 29, 2016	25.10	29.00	24.76	28.89
2521	NASDAQ	SAIA	Thu, Jul 28, 2016	25.75	26.80	25.38	26.73
2520	NASDAQ	SAIA	Wed, Jul 27, 2016	25.81	25.99	25.67	25.82
2519	NASDAQ	SAIA	Tue, Jul 26, 2016	25.00	25.79	24.80	25.79
2518	NASDAQ	SAIA	Mon, Jul 25, 2016	25.71	26.87	24.71	24.91
2517	NASDAQ	SAIA	Fri, Jul 22, 2016	24.74	25.86	24.54	25.81
2516	NASDAQ	SAIA	Thu, Jul 21, 2016	25.19	25.35	24.62	24.76
2515	NASDAQ	SAIA	Wed, Jul 20, 2016	25.55	26.01	25.14	25.29
2514	NASDAQ	SAIA	Tue, Jul 19, 2016	25.75	26.01	25.26	25.29
2513	NASDAQ	SAIA	Mon, Jul 18, 2016	26.00	26.18	25.72	25.81
2512	NASDAQ	SAIA	Fri, Jul 15, 2016	26.33	26.33	25.71	26.22
2511	NASDAQ	SAIA	Thu, Jul 14, 2016	27.33	27.35	26.17	26.20
2510	NASDAQ	SAIA	Wed, Jul 13, 2016	26.73	27.17	26.46	27.16
2509	NASDAQ	SAIA	Tue, Jul 12, 2016	26.25	26.74	25.85	26.60
2508	NASDAQ	SAIA	Mon, Jul 11, 2016	25.87	26.28	25.85	26.23
2507	NASDAQ	SAIA	Fri, Jul 8, 2016	24.71	25.79	24.71	25.71
2506	NASDAQ	SAIA	Thu, Jul 7, 2016	24.61	25.07	24.14	24.41
2505	NASDAQ	SAIA	Wed, Jul 6, 2016	24.42	24.61	24.06	24.51
2504	NASDAQ	SAIA	Tue, Jul 5, 2016	25.84	25.84	24.46	24.68
2503	NASDAQ	SAIA	Fri, Jul 1, 2016	25.10	25.78	25.10	25.75
2502	NASDAQ	SAIA	Thu, Jun 30, 2016	24.73	25.28	24.41	25.14
2501	NASDAQ	SAIA	Wed, Jun 29, 2016	24.18	24.99	23.87	24.74
2500	NASDAQ	SAIA	Tue, Jun 28, 2016	24.20	24.22	23.27	23.75
2499	NASDAQ	SAIA	Mon, Jun 27, 2016	24.48	24.48	23.55	23.75
2498	NASDAQ	SAIA	Fri, Jun 24, 2016	24.74	25.46	24.36	24.91
2497	NASDAQ	SAIA	Thu, Jun 23, 2016	25.59	26.03	25.56	26.01
2496	NASDAQ	SAIA	Wed, Jun 22, 2016	25.58	25.58	24.92	25.31
2495	NASDAQ	SAIA	Tue, Jun 21, 2016	26.59	26.59	25.45	25.56
2494	NASDAQ	SAIA	Mon, Jun 20, 2016	26.26	27.31	26.26	26.71
2493	NASDAQ	SAIA	Fri, Jun 17, 2016	25.12	26.08	25.12	25.86
2492	NASDAQ	SAIA	Thu, Jun 16, 2016	24.80	25.19	24.41	25.04
2491	NASDAQ	SAIA	Wed, Jun 15, 2016	25.27	25.50	24.65	24.94
2490	NASDAQ	SAIA	Tue, Jun 14, 2016	25.28	25.86	25.19	25.40
2489	NASDAQ	SAIA	Mon, Jun 13, 2016	25.56	25.74	25.26	25.42
2488	NASDAQ	SAIA	Fri, Jun 10, 2016	25.99	26.98	25.37	25.63
2487	NASDAQ	SAIA	Thu, Jun 9, 2016	26.53	26.63	26.14	26.40
2486	NASDAQ	SAIA	Wed, Jun 8, 2016	25.95	26.77	25.63	26.77
2485	NASDAQ	SAIA	Tue, Jun 7, 2016	25.90	26.09	25.48	25.79
2484	NASDAQ	SAIA	Mon, Jun 6, 2016	25.75	26.00	25.44	25.89
2483	NASDAQ	SAIA	Fri, Jun 3, 2016	25.55	25.91	24.82	25.69
2482	NASDAQ	SAIA	Thu, Jun 2, 2016	25.87	25.87	25.05	25.63
2481	NASDAQ	SAIA	Wed, Jun 1, 2016	25.85	26.04	25.26	25.93
2480	NASDAQ	SAIA	Tue, May 31, 2016	25.98	26.30	25.85	26.07
2479	NASDAQ	SAIA	Fri, May 27, 2016	25.89	26.14	25.80	25.90
2478	NASDAQ	SAIA	Thu, May 26, 2016	26.76	26.76	25.64	25.93
2477	NASDAQ	SAIA	Wed, May 25, 2016	25.60	26.12	25.26	26.07
2476	NASDAQ	SAIA	Tue, May 24, 2016	24.88	25.44	24.62	25.39
2475	NASDAQ	SAIA	Mon, May 23, 2016	25.11	25.20	24.68	24.80
2474	NASDAQ	SAIA	Fri, May 20, 2016	24.84	25.23	24.84	25.17
2473	NASDAQ	SAIA	Thu, May 19, 2016	24.01	24.87	23.90	24.68
2472	NASDAQ	SAIA	Wed, May 18, 2016	23.95	24.41	23.84	24.11
2471	NASDAQ	SAIA	Tue, May 17, 2016	24.45	25.22	23.78	24.11
2470	NASDAQ	SAIA	Mon, May 16, 2016	24.84	25.36	24.20	24.52
2469	NASDAQ	SAIA	Fri, May 13, 2016	25.98	26.27	24.62	24.74
2468	NASDAQ	SAIA	Thu, May 12, 2016	26.80	27.00	25.35	26.12
2467	NASDAQ	SAIA	Wed, May 11, 2016	27.08	27.87	26.68	26.77
2466	NASDAQ	SAIA	Tue, May 10, 2016	27.01	27.59	27.01	27.15
2465	NASDAQ	SAIA	Mon, May 9, 2016	27.05	27.39	26.80	26.92
2464	NASDAQ	SAIA	Fri, May 6, 2016	26.44	27.13	26.29	27.12
2463	NASDAQ	SAIA	Thu, May 5, 2016	26.95	27.30	26.47	26.47
2462	NASDAQ	SAIA	Wed, May 4, 2016	27.91	28.49	26.83	26.84
2461	NASDAQ	SAIA	Tue, May 3, 2016	28.52	28.77	27.44	28.11
2460	NASDAQ	SAIA	Mon, May 2, 2016	28.92	29.18	28.44	28.76
2459	NASDAQ	SAIA	Fri, Apr 29, 2016	30.18	30.19	28.54	28.92
2458	NASDAQ	SAIA	Thu, Apr 28, 2016	31.62	31.62	29.92	30.06
2457	NASDAQ	SAIA	Wed, Apr 27, 2016	29.99	32.65	29.69	32.00
2456	NASDAQ	SAIA	Tue, Apr 26, 2016	28.98	29.85	28.67	29.65
2455	NASDAQ	SAIA	Mon, Apr 25, 2016	29.50	29.50	28.34	28.88
2454	NASDAQ	SAIA	Fri, Apr 22, 2016	29.10	29.88	29.10	29.50
2453	NASDAQ	SAIA	Thu, Apr 21, 2016	29.82	29.82	28.87	29.20
2452	NASDAQ	SAIA	Wed, Apr 20, 2016	29.02	29.91	29.02	29.84
2451	NASDAQ	SAIA	Tue, Apr 19, 2016	28.38	29.27	28.38	29.10
2450	NASDAQ	SAIA	Mon, Apr 18, 2016	27.84	28.58	27.65	28.34
2449	NASDAQ	SAIA	Fri, Apr 15, 2016	27.65	28.05	27.36	27.88
2448	NASDAQ	SAIA	Thu, Apr 14, 2016	27.89	27.92	27.35	27.69
2447	NASDAQ	SAIA	Wed, Apr 13, 2016	27.20	28.04	26.95	27.95
2446	NASDAQ	SAIA	Tue, Apr 12, 2016	26.97	27.44	26.72	26.97
2445	NASDAQ	SAIA	Mon, Apr 11, 2016	27.22	27.88	26.59	26.99
2444	NASDAQ	SAIA	Fri, Apr 8, 2016	27.15	27.99	26.97	27.32
2443	NASDAQ	SAIA	Thu, Apr 7, 2016	26.72	27.13	26.25	26.95
2442	NASDAQ	SAIA	Wed, Apr 6, 2016	26.89	27.12	25.96	26.83
2441	NASDAQ	SAIA	Tue, Apr 5, 2016	27.69	27.69	27.69	26.99
2440	NASDAQ	SAIA	Mon, Apr 4, 2016	28.30	28.43	27.38	27.69
2439	NASDAQ	SAIA	Fri, Apr 1, 2016	27.97	28.35	27.17	28.30
2438	NASDAQ	SAIA	Thu, Mar 31, 2016	28.31	28.45	27.87	28.31
2437	NASDAQ	SAIA	Wed, Mar 30, 2016	28.45	28.69	28.22	28.31
2436	NASDAQ	SAIA	Tue, Mar 29, 2016	27.45	28.37	27.07	27.49
2435	NASDAQ	SAIA	Mon, Mar 28, 2016	28.50	28.50	27.33	27.45
2434	NASDAQ	SAIA	Thu, Mar 24, 2016	28.30	28.30	28.30	28.49
2433	NASDAQ	SAIA	Wed, Mar 23, 2016	29.15	29.36	28.30	28.30
2432	NASDAQ	SAIA	Tue, Mar 22, 2016	29.58	29.58	28.91	29.13
2431	NASDAQ	SAIA	Mon, Mar 21, 2016	29.19	29.92	29.11	29.77
2430	NASDAQ	SAIA	Fri, Mar 18, 2016	29.15	29.72	28.73	29.07
2429	NASDAQ	SAIA	Thu, Mar 17, 2016	27.15	29.37	26.97	28.98
2428	NASDAQ	SAIA	Wed, Mar 16, 2016	26.32	27.25	26.22	27.10
2427	NASDAQ	SAIA	Tue, Mar 15, 2016	27.10	27.10	27.10	26.41
2426	NASDAQ	SAIA	Mon, Mar 14, 2016	27.29	27.35	26.76	27.10
2425	NASDAQ	SAIA	Fri, Mar 11, 2016	26.53	27.41	26.53	27.37
2424	NASDAQ	SAIA	Thu, Mar 10, 2016	26.26	27.25	25.39	26.14
2423	NASDAQ	SAIA	Wed, Mar 9, 2016	26.12	26.12	26.12	26.14
2422	NASDAQ	SAIA	Tue, Mar 8, 2016	26.94	27.06	26.01	27.06
2421	NASDAQ	SAIA	Mon, Mar 7, 2016	26.76	27.84	26.55	27.06
2420	NASDAQ	SAIA	Fri, Mar 4, 2016	26.55	26.55	26.55	26.79
2419	NASDAQ	SAIA	Thu, Mar 3, 2016	26.66	26.66	26.66	26.55
2418	NASDAQ	SAIA	Wed, Mar 2, 2016	27.34	27.78	26.42	27.50
2417	NASDAQ	SAIA	Tue, Mar 1, 2016	26.25	26.25	26.25	27.50
2416	NASDAQ	SAIA	Mon, Feb 29, 2016	26.22	26.75	25.99	26.25
2415	NASDAQ	SAIA	Fri, Feb 26, 2016	25.56	25.56	25.56	26.15
2414	NASDAQ	SAIA	Thu, Feb 25, 2016	26.06	26.30	25.15	25.56
2413	NASDAQ	SAIA	Wed, Feb 24, 2016	26.41	26.41	24.08	25.82
2412	NASDAQ	SAIA	Tue, Feb 23, 2016	26.72	27.22	25.67	26.55
2411	NASDAQ	SAIA	Mon, Feb 22, 2016	26.25	26.94	26.25	26.83
2410	NASDAQ	SAIA	Fri, Feb 19, 2016	25.89	26.63	25.19	25.87
2409	NASDAQ	SAIA	Thu, Feb 18, 2016	26.23	26.44	25.68	26.00
2408	NASDAQ	SAIA	Wed, Feb 17, 2016	27.56	28.37	26.25	26.27
2407	NASDAQ	SAIA	Tue, Feb 16, 2016	27.08	27.48	25.46	27.31
2406	NASDAQ	SAIA	Fri, Feb 12, 2016	27.17	27.51	26.77	26.84
2405	NASDAQ	SAIA	Thu, Feb 11, 2016	26.50	27.20	25.66	27.00
2404	NASDAQ	SAIA	Wed, Feb 10, 2016	27.36	27.65	26.45	26.65
2403	NASDAQ	SAIA	Tue, Feb 9, 2016	26.37	27.66	25.75	27.45
2402	NASDAQ	SAIA	Mon, Feb 8, 2016	25.36	26.44	25.19	26.41
2401	NASDAQ	SAIA	Fri, Feb 5, 2016	25.89	27.00	24.03	25.46
2400	NASDAQ	SAIA	Thu, Feb 4, 2016	20.23	22.88	20.23	22.53
2399	NASDAQ	SAIA	Wed, Feb 3, 2016	21.03	21.42	20.31	20.51
2398	NASDAQ	SAIA	Tue, Feb 2, 2016	21.66	21.66	20.63	20.92
2397	NASDAQ	SAIA	Mon, Feb 1, 2016	21.28	22.13	20.81	21.81
2396	NASDAQ	SAIA	Fri, Jan 29, 2016	20.98	21.53	20.76	21.39
2395	NASDAQ	SAIA	Thu, Jan 28, 2016	21.77	21.89	20.35	20.85
2394	NASDAQ	SAIA	Wed, Jan 27, 2016	21.68	22.09	21.36	21.59
2393	NASDAQ	SAIA	Tue, Jan 26, 2016	20.45	21.94	19.93	21.82
2392	NASDAQ	SAIA	Mon, Jan 25, 2016	20.93	20.93	20.21	20.44
2391	NASDAQ	SAIA	Fri, Jan 22, 2016	20.42	21.33	19.48	20.92
2390	NASDAQ	SAIA	Thu, Jan 21, 2016	19.33	20.74	19.11	20.20
2389	NASDAQ	SAIA	Wed, Jan 20, 2016	19.08	19.61	18.28	19.36
2388	NASDAQ	SAIA	Tue, Jan 19, 2016	19.86	20.01	19.19	19.32
2387	NASDAQ	SAIA	Fri, Jan 15, 2016	19.06	19.83	18.63	19.67
2386	NASDAQ	SAIA	Thu, Jan 14, 2016	19.90	20.08	18.86	19.51
2385	NASDAQ	SAIA	Wed, Jan 13, 2016	19.79	20.20	19.52	19.80
2384	NASDAQ	SAIA	Tue, Jan 12, 2016	19.95	20.52	19.24	19.80
2383	NASDAQ	SAIA	Mon, Jan 11, 2016	20.08	20.40	19.92	19.95
2382	NASDAQ	SAIA	Fri, Jan 8, 2016	20.01	20.79	19.87	19.92
2381	NASDAQ	SAIA	Thu, Jan 7, 2016	20.83	20.83	19.72	20.05
2380	NASDAQ	SAIA	Wed, Jan 6, 2016	21.95	22.38	21.32	21.64
2379	NASDAQ	SAIA	Tue, Jan 5, 2016	21.87	22.51	21.63	22.43
2378	NASDAQ	SAIA	Mon, Jan 4, 2016	21.73	21.90	21.09	21.79
2377	NASDAQ	SAIA	Thu, Dec 31, 2015	21.44	22.49	21.38	22.25
2376	NASDAQ	SAIA	Wed, Dec 30, 2015	21.85	22.20	21.46	21.59
2375	NASDAQ	SAIA	Tue, Dec 29, 2015	22.03	22.19	21.65	22.04
2374	NASDAQ	SAIA	Mon, Dec 28, 2015	22.20	22.42	21.60	21.99
2373	NASDAQ	SAIA	Thu, Dec 24, 2015	21.84	22.39	21.80	22.29
2372	NASDAQ	SAIA	Wed, Dec 23, 2015	22.16	22.45	21.83	21.88
2371	NASDAQ	SAIA	Tue, Dec 22, 2015	22.20	22.38	21.81	22.00
2370	NASDAQ	SAIA	Mon, Dec 21, 2015	22.66	22.69	21.94	21.98
2369	NASDAQ	SAIA	Fri, Dec 18, 2015	23.25	23.25	22.37	22.60
2368	NASDAQ	SAIA	Thu, Dec 17, 2015	23.29	23.67	23.26	23.47
2367	NASDAQ	SAIA	Wed, Dec 16, 2015	22.22	23.32	22.22	23.29
2366	NASDAQ	SAIA	Tue, Dec 15, 2015	21.60	22.35	21.59	22.09
2365	NASDAQ	SAIA	Mon, Dec 14, 2015	21.27	21.51	21.04	21.42
2364	NASDAQ	SAIA	Fri, Dec 11, 2015	21.37	21.61	21.08	21.36
2363	NASDAQ	SAIA	Thu, Dec 10, 2015	21.32	22.01	21.32	21.75
2362	NASDAQ	SAIA	Wed, Dec 9, 2015	21.16	21.53	20.86	21.21
2361	NASDAQ	SAIA	Tue, Dec 8, 2015	19.75	21.47	19.46	21.19
2360	NASDAQ	SAIA	Mon, Dec 7, 2015	22.10	22.29	21.26	21.43
2359	NASDAQ	SAIA	Fri, Dec 4, 2015	23.32	23.42	21.60	22.06
2358	NASDAQ	SAIA	Thu, Dec 3, 2015	23.91	24.21	23.12	23.35
2357	NASDAQ	SAIA	Wed, Dec 2, 2015	24.48	24.48	23.67	23.86
2356	NASDAQ	SAIA	Tue, Dec 1, 2015	24.66	25.03	24.25	24.58
2355	NASDAQ	SAIA	Mon, Nov 30, 2015	24.88	25.16	24.41	24.51
2354	NASDAQ	SAIA	Fri, Nov 27, 2015	24.52	25.07	24.50	24.84
2353	NASDAQ	SAIA	Wed, Nov 25, 2015	24.29	24.66	23.94	24.61
2352	NASDAQ	SAIA	Tue, Nov 24, 2015	23.75	24.38	23.55	24.24
2351	NASDAQ	SAIA	Mon, Nov 23, 2015	23.26	24.11	23.18	23.95
2350	NASDAQ	SAIA	Fri, Nov 20, 2015	23.77	24.15	23.37	23.40
2349	NASDAQ	SAIA	Thu, Nov 19, 2015	23.74	23.83	23.40	23.54
2348	NASDAQ	SAIA	Wed, Nov 18, 2015	23.47	23.83	23.26	23.70
2347	NASDAQ	SAIA	Tue, Nov 17, 2015	23.51	24.12	23.20	23.47
2346	NASDAQ	SAIA	Mon, Nov 16, 2015	23.38	23.73	22.82	23.46
2345	NASDAQ	SAIA	Fri, Nov 13, 2015	23.21	23.81	23.21	23.32
2344	NASDAQ	SAIA	Thu, Nov 12, 2015	23.86	24.04	23.27	23.37
2343	NASDAQ	SAIA	Wed, Nov 11, 2015	24.05	24.28	23.81	23.94
2342	NASDAQ	SAIA	Tue, Nov 10, 2015	23.63	24.26	23.42	24.13
2341	NASDAQ	SAIA	Mon, Nov 9, 2015	24.32	24.32	23.23	23.56
2340	NASDAQ	SAIA	Fri, Nov 6, 2015	23.86	24.56	23.85	24.50
2339	NASDAQ	SAIA	Thu, Nov 5, 2015	24.11	24.25	23.55	24.00
2338	NASDAQ	SAIA	Wed, Nov 4, 2015	24.47	24.70	23.88	24.13
2337	NASDAQ	SAIA	Tue, Nov 3, 2015	23.66	24.43	23.36	24.37
2336	NASDAQ	SAIA	Mon, Nov 2, 2015	23.63	24.33	23.63	23.67
2335	NASDAQ	SAIA	Fri, Oct 30, 2015	23.12	23.81	22.95	23.61
2334	NASDAQ	SAIA	Thu, Oct 29, 2015	23.79	24.75	22.64	22.90
2333	NASDAQ	SAIA	Wed, Oct 28, 2015	25.00	26.73	22.93	23.72
2332	NASDAQ	SAIA	Tue, Oct 27, 2015	32.00	32.00	28.68	30.01
2331	NASDAQ	SAIA	Mon, Oct 26, 2015	33.10	33.36	32.53	32.60
2330	NASDAQ	SAIA	Fri, Oct 23, 2015	33.80	33.82	32.65	32.93
2329	NASDAQ	SAIA	Thu, Oct 22, 2015	33.61	33.96	33.01	33.52
2328	NASDAQ	SAIA	Wed, Oct 21, 2015	33.23	33.93	33.23	33.43
2327	NASDAQ	SAIA	Tue, Oct 20, 2015	32.96	33.42	32.90	33.05
2326	NASDAQ	SAIA	Mon, Oct 19, 2015	32.44	33.04	32.20	32.95
2325	NASDAQ	SAIA	Fri, Oct 16, 2015	32.94	32.94	32.13	32.60
2324	NASDAQ	SAIA	Thu, Oct 15, 2015	32.54	32.96	32.19	32.89
2323	NASDAQ	SAIA	Wed, Oct 14, 2015	31.98	33.07	31.97	32.52
2322	NASDAQ	SAIA	Tue, Oct 13, 2015	32.48	32.70	31.92	31.94
2321	NASDAQ	SAIA	Mon, Oct 12, 2015	33.32	33.47	32.48	32.75
2320	NASDAQ	SAIA	Fri, Oct 9, 2015	32.75	33.57	32.75	33.19
2319	NASDAQ	SAIA	Thu, Oct 8, 2015	32.07	32.86	32.07	32.85
2318	NASDAQ	SAIA	Wed, Oct 7, 2015	31.98	33.55	31.97	32.10
2317	NASDAQ	SAIA	Tue, Oct 6, 2015	31.65	32.21	31.64	31.76
2316	NASDAQ	SAIA	Mon, Oct 5, 2015	31.12	31.92	30.88	31.70
2315	NASDAQ	SAIA	Fri, Oct 2, 2015	30.33	31.03	30.19	31.00
2314	NASDAQ	SAIA	Thu, Oct 1, 2015	30.96	31.05	30.09	30.74
2313	NASDAQ	SAIA	Wed, Sep 30, 2015	31.09	31.31	30.64	30.95
2312	NASDAQ	SAIA	Tue, Sep 29, 2015	31.00	31.30	30.49	30.99
2311	NASDAQ	SAIA	Mon, Sep 28, 2015	31.62	31.68	31.04	31.08
2310	NASDAQ	SAIA	Fri, Sep 25, 2015	31.63	32.11	31.29	31.68
2309	NASDAQ	SAIA	Thu, Sep 24, 2015	32.23	32.55	31.09	31.21
2308	NASDAQ	SAIA	Wed, Sep 23, 2015	33.05	33.35	32.21	32.35
2307	NASDAQ	SAIA	Tue, Sep 22, 2015	33.53	33.60	32.53	32.91
2306	NASDAQ	SAIA	Mon, Sep 21, 2015	34.66	34.80	33.70	34.04
2305	NASDAQ	SAIA	Fri, Sep 18, 2015	35.05	35.24	34.13	34.26
2304	NASDAQ	SAIA	Thu, Sep 17, 2015	36.54	36.54	35.24	35.48
2303	NASDAQ	SAIA	Wed, Sep 16, 2015	36.24	36.77	36.22	36.42
2302	NASDAQ	SAIA	Tue, Sep 15, 2015	35.79	36.61	35.54	36.44
2301	NASDAQ	SAIA	Mon, Sep 14, 2015	36.24	36.24	35.43	35.63
2300	NASDAQ	SAIA	Fri, Sep 11, 2015	36.42	36.66	35.96	36.24
2299	NASDAQ	SAIA	Thu, Sep 10, 2015	36.55	36.96	35.94	36.74
2298	NASDAQ	SAIA	Wed, Sep 9, 2015	36.80	36.96	36.24	36.36
2297	NASDAQ	SAIA	Tue, Sep 8, 2015	35.99	36.59	35.76	36.38
2296	NASDAQ	SAIA	Fri, Sep 4, 2015	35.40	35.92	35.19	35.67
2295	NASDAQ	SAIA	Thu, Sep 3, 2015	35.80	36.12	35.66	35.75
2294	NASDAQ	SAIA	Wed, Sep 2, 2015	36.49	36.49	34.92	35.75
2293	NASDAQ	SAIA	Tue, Sep 1, 2015	36.85	37.34	35.96	36.11
2292	NASDAQ	SAIA	Mon, Aug 31, 2015	37.36	37.95	37.17	37.55
2291	NASDAQ	SAIA	Fri, Aug 28, 2015	37.57	38.46	37.21	37.61
2290	NASDAQ	SAIA	Thu, Aug 27, 2015	36.90	38.29	36.77	37.60
2289	NASDAQ	SAIA	Wed, Aug 26, 2015	36.39	37.26	35.91	36.69
2288	NASDAQ	SAIA	Tue, Aug 25, 2015	38.23	38.23	35.63	35.78
2287	NASDAQ	SAIA	Mon, Aug 24, 2015	35.78	38.41	35.54	37.02
2286	NASDAQ	SAIA	Fri, Aug 21, 2015	37.92	38.80	36.75	37.87
2285	NASDAQ	SAIA	Thu, Aug 20, 2015	40.35	40.43	38.85	38.90
2284	NASDAQ	SAIA	Wed, Aug 19, 2015	41.25	41.25	40.20	40.50
2283	NASDAQ	SAIA	Tue, Aug 18, 2015	41.24	41.63	41.15	41.50
2282	NASDAQ	SAIA	Mon, Aug 17, 2015	41.38	41.67	41.00	41.20
2281	NASDAQ	SAIA	Fri, Aug 14, 2015	41.15	41.59	41.02	41.57
2280	NASDAQ	SAIA	Thu, Aug 13, 2015	41.45	42.12	41.10	41.31
2279	NASDAQ	SAIA	Wed, Aug 12, 2015	41.75	41.75	40.40	41.39
2278	NASDAQ	SAIA	Tue, Aug 11, 2015	42.27	42.27	41.55	41.93
2277	NASDAQ	SAIA	Mon, Aug 10, 2015	41.72	42.88	41.63	42.48
2276	NASDAQ	SAIA	Fri, Aug 7, 2015	43.03	43.03	41.52	41.62
2275	NASDAQ	SAIA	Thu, Aug 6, 2015	44.40	44.40	43.16	43.30
2274	NASDAQ	SAIA	Wed, Aug 5, 2015	44.52	44.76	44.06	44.14
2273	NASDAQ	SAIA	Tue, Aug 4, 2015	44.88	45.24	44.04	44.13
2272	NASDAQ	SAIA	Mon, Aug 3, 2015	43.58	45.20	42.97	45.04
2271	NASDAQ	SAIA	Fri, Jul 31, 2015	42.47	44.36	42.47	43.42
2270	NASDAQ	SAIA	Thu, Jul 30, 2015	42.10	43.28	41.69	42.53
2269	NASDAQ	SAIA	Wed, Jul 29, 2015	38.51	45.05	37.94	42.38
2268	NASDAQ	SAIA	Tue, Jul 28, 2015	37.44	38.25	36.61	37.90
2267	NASDAQ	SAIA	Mon, Jul 27, 2015	37.47	37.79	37.13	37.44
2266	NASDAQ	SAIA	Fri, Jul 24, 2015	38.30	38.45	37.54	37.74
2265	NASDAQ	SAIA	Thu, Jul 23, 2015	38.88	39.39	38.30	38.35
2264	NASDAQ	SAIA	Wed, Jul 22, 2015	39.67	40.05	38.84	38.94
2263	NASDAQ	SAIA	Tue, Jul 21, 2015	39.26	40.50	39.26	39.97
2262	NASDAQ	SAIA	Mon, Jul 20, 2015	39.72	39.99	39.19	39.40
2261	NASDAQ	SAIA	Fri, Jul 17, 2015	39.61	40.36	39.58	39.84
2260	NASDAQ	SAIA	Thu, Jul 16, 2015	38.99	39.84	38.84	39.44
2259	NASDAQ	SAIA	Wed, Jul 15, 2015	39.09	39.22	38.62	38.86
2258	NASDAQ	SAIA	Tue, Jul 14, 2015	41.02	41.02	38.94	39.19
2257	NASDAQ	SAIA	Mon, Jul 13, 2015	39.87	40.96	39.65	40.88
2256	NASDAQ	SAIA	Fri, Jul 10, 2015	39.26	40.09	37.80	39.63
2255	NASDAQ	SAIA	Thu, Jul 9, 2015	38.80	39.68	37.76	39.25
2254	NASDAQ	SAIA	Wed, Jul 8, 2015	39.30	39.43	37.96	38.35
2253	NASDAQ	SAIA	Tue, Jul 7, 2015	39.06	39.77	38.42	39.68
2252	NASDAQ	SAIA	Mon, Jul 6, 2015	38.68	39.52	38.62	39.08
2251	NASDAQ	SAIA	Thu, Jul 2, 2015	39.28	39.53	38.72	39.20
2250	NASDAQ	SAIA	Wed, Jul 1, 2015	39.51	39.91	39.16	39.24
2249	NASDAQ	SAIA	Tue, Jun 30, 2015	38.66	39.60	38.45	39.29
2248	NASDAQ	SAIA	Mon, Jun 29, 2015	38.36	38.91	38.35	38.43
2247	NASDAQ	SAIA	Fri, Jun 26, 2015	38.11	38.72	38.11	38.61
2246	NASDAQ	SAIA	Thu, Jun 25, 2015	38.36	38.42	37.72	38.15
2245	NASDAQ	SAIA	Wed, Jun 24, 2015	39.68	39.70	38.21	38.30
2244	NASDAQ	SAIA	Tue, Jun 23, 2015	40.14	40.14	39.72	39.80
2243	NASDAQ	SAIA	Mon, Jun 22, 2015	40.51	40.75	39.93	40.19
2242	NASDAQ	SAIA	Fri, Jun 19, 2015	40.55	40.72	40.22	40.32
2241	NASDAQ	SAIA	Thu, Jun 18, 2015	40.01	40.77	39.96	40.55
2240	NASDAQ	SAIA	Wed, Jun 17, 2015	40.12	40.14	39.52	39.86
2239	NASDAQ	SAIA	Tue, Jun 16, 2015	41.39	41.69	40.01	40.15
2238	NASDAQ	SAIA	Mon, Jun 15, 2015	41.96	42.33	41.61	41.63
2237	NASDAQ	SAIA	Fri, Jun 12, 2015	41.90	42.30	41.53	42.12
2236	NASDAQ	SAIA	Thu, Jun 11, 2015	41.49	41.93	41.35	41.93
2235	NASDAQ	SAIA	Wed, Jun 10, 2015	41.07	41.77	41.07	41.50
2234	NASDAQ	SAIA	Tue, Jun 9, 2015	41.55	41.93	40.92	41.01
2233	NASDAQ	SAIA	Mon, Jun 8, 2015	42.75	42.75	41.47	41.54
2232	NASDAQ	SAIA	Fri, Jun 5, 2015	41.82	42.99	41.22	42.75
2231	NASDAQ	SAIA	Thu, Jun 4, 2015	41.39	41.99	41.39	41.72
2230	NASDAQ	SAIA	Wed, Jun 3, 2015	41.20	41.74	41.08	41.57
2229	NASDAQ	SAIA	Tue, Jun 2, 2015	41.45	41.90	40.66	41.14
2228	NASDAQ	SAIA	Mon, Jun 1, 2015	40.94	41.79	40.81	41.74
2227	NASDAQ	SAIA	Fri, May 29, 2015	41.50	41.54	40.80	40.94
2226	NASDAQ	SAIA	Thu, May 28, 2015	41.80	41.80	41.35	41.49
2225	NASDAQ	SAIA	Wed, May 27, 2015	41.91	41.99	41.39	41.81
2224	NASDAQ	SAIA	Tue, May 26, 2015	42.40	42.41	41.45	41.85
2223	NASDAQ	SAIA	Fri, May 22, 2015	42.59	42.86	42.12	42.37
2222	NASDAQ	SAIA	Thu, May 21, 2015	41.99	42.67	41.80	42.65
2221	NASDAQ	SAIA	Wed, May 20, 2015	41.70	42.32	41.22	41.90
2220	NASDAQ	SAIA	Tue, May 19, 2015	42.03	42.32	41.53	41.65
2219	NASDAQ	SAIA	Mon, May 18, 2015	40.77	42.25	40.73	42.16
2218	NASDAQ	SAIA	Fri, May 15, 2015	41.37	41.61	40.84	40.99
2217	NASDAQ	SAIA	Thu, May 14, 2015	41.89	41.89	41.34	41.50
2216	NASDAQ	SAIA	Wed, May 13, 2015	41.58	41.82	41.20	41.72
2215	NASDAQ	SAIA	Tue, May 12, 2015	41.70	42.46	40.82	41.61
2214	NASDAQ	SAIA	Mon, May 11, 2015	41.88	42.09	41.61	41.75
2213	NASDAQ	SAIA	Fri, May 8, 2015	42.02	42.27	41.72	42.00
2212	NASDAQ	SAIA	Thu, May 7, 2015	41.00	41.80	41.00	41.64
2211	NASDAQ	SAIA	Wed, May 6, 2015	41.20	41.39	40.76	41.12
2210	NASDAQ	SAIA	Tue, May 5, 2015	41.00	41.23	40.76	40.99
2209	NASDAQ	SAIA	Mon, May 4, 2015	41.00	42.14	40.89	41.00
2208	NASDAQ	SAIA	Fri, May 1, 2015	40.86	41.45	40.61	41.08
2207	NASDAQ	SAIA	Thu, Apr 30, 2015	40.62	41.51	40.17	40.75
2206	NASDAQ	SAIA	Wed, Apr 29, 2015	41.00	42.37	37.01	40.97
2205	NASDAQ	SAIA	Tue, Apr 28, 2015	42.68	43.46	42.27	43.07
2204	NASDAQ	SAIA	Mon, Apr 27, 2015	42.95	43.12	42.06	42.50
2203	NASDAQ	SAIA	Fri, Apr 24, 2015	43.05	43.06	42.63	42.99
2202	NASDAQ	SAIA	Thu, Apr 23, 2015	42.74	43.34	42.33	43.09
2201	NASDAQ	SAIA	Wed, Apr 22, 2015	43.10	43.10	42.82	42.94
2200	NASDAQ	SAIA	Tue, Apr 21, 2015	43.20	43.32	42.92	43.10
2199	NASDAQ	SAIA	Mon, Apr 20, 2015	42.36	43.51	42.36	43.11
2198	NASDAQ	SAIA	Fri, Apr 17, 2015	41.96	42.21	41.48	42.04
2197	NASDAQ	SAIA	Thu, Apr 16, 2015	42.26	42.66	42.12	42.30
2196	NASDAQ	SAIA	Wed, Apr 15, 2015	41.75	42.44	41.33	42.19
2195	NASDAQ	SAIA	Tue, Apr 14, 2015	41.35	41.66	41.02	41.49
2194	NASDAQ	SAIA	Mon, Apr 13, 2015	41.84	42.49	41.50	42.06
2193	NASDAQ	SAIA	Fri, Apr 10, 2015	40.50	41.96	40.21	41.95
2192	NASDAQ	SAIA	Thu, Apr 9, 2015	39.72	40.27	39.68	40.23
2191	NASDAQ	SAIA	Wed, Apr 8, 2015	39.84	40.00	39.34	39.68
2190	NASDAQ	SAIA	Tue, Apr 7, 2015	40.18	40.52	39.87	39.90
2189	NASDAQ	SAIA	Mon, Apr 6, 2015	40.95	41.11	39.83	40.07
2188	NASDAQ	SAIA	Thu, Apr 2, 2015	43.50	43.50	40.87	41.07
2187	NASDAQ	SAIA	Wed, Apr 1, 2015	44.32	44.55	43.61	43.76
2186	NASDAQ	SAIA	Tue, Mar 31, 2015	43.89	44.48	43.20	44.30
2185	NASDAQ	SAIA	Mon, Mar 30, 2015	44.35	44.54	43.80	44.02
2184	NASDAQ	SAIA	Fri, Mar 27, 2015	44.56	44.71	43.77	43.98
2183	NASDAQ	SAIA	Thu, Mar 26, 2015	44.33	45.07	43.64	44.40
2182	NASDAQ	SAIA	Wed, Mar 25, 2015	44.59	44.59	43.20	43.47
2181	NASDAQ	SAIA	Tue, Mar 24, 2015	45.74	45.90	44.41	44.51
2180	NASDAQ	SAIA	Mon, Mar 23, 2015	45.88	46.30	45.66	45.91
2179	NASDAQ	SAIA	Fri, Mar 20, 2015	45.21	46.26	45.01	45.88
2178	NASDAQ	SAIA	Thu, Mar 19, 2015	45.01	45.33	44.57	45.13
2177	NASDAQ	SAIA	Wed, Mar 18, 2015	45.59	46.00	44.40	44.97
2176	NASDAQ	SAIA	Tue, Mar 17, 2015	45.47	45.80	44.64	45.52
2175	NASDAQ	SAIA	Mon, Mar 16, 2015	45.38	45.58	44.85	45.45
2174	NASDAQ	SAIA	Fri, Mar 13, 2015	44.28	45.05	43.72	44.97
2173	NASDAQ	SAIA	Thu, Mar 12, 2015	44.50	44.72	43.59	44.16
2172	NASDAQ	SAIA	Wed, Mar 11, 2015	44.61	45.09	44.02	44.30
2171	NASDAQ	SAIA	Tue, Mar 10, 2015	44.35	44.79	43.90	44.39
2170	NASDAQ	SAIA	Mon, Mar 9, 2015	44.90	45.05	44.39	44.70
2169	NASDAQ	SAIA	Fri, Mar 6, 2015	44.70	45.09	44.24	44.65
2168	NASDAQ	SAIA	Thu, Mar 5, 2015	44.14	45.17	43.55	44.80
2167	NASDAQ	SAIA	Wed, Mar 4, 2015	44.29	44.40	43.61	43.93
2166	NASDAQ	SAIA	Tue, Mar 3, 2015	45.60	45.60	43.85	44.37
2165	NASDAQ	SAIA	Mon, Mar 2, 2015	46.17	46.49	45.34	45.80
2164	NASDAQ	SAIA	Fri, Feb 27, 2015	46.67	46.82	45.90	46.03
2163	NASDAQ	SAIA	Thu, Feb 26, 2015	46.78	46.89	46.33	46.81
2162	NASDAQ	SAIA	Wed, Feb 25, 2015	46.88	47.00	46.25	46.66
2161	NASDAQ	SAIA	Tue, Feb 24, 2015	46.59	47.25	45.98	46.70
2160	NASDAQ	SAIA	Mon, Feb 23, 2015	46.18	46.79	45.48	46.68
2159	NASDAQ	SAIA	Fri, Feb 20, 2015	46.17	46.23	45.60	46.14
2158	NASDAQ	SAIA	Thu, Feb 19, 2015	45.64	46.90	45.60	46.11
2157	NASDAQ	SAIA	Wed, Feb 18, 2015	45.44	45.71	45.08	45.58
2156	NASDAQ	SAIA	Tue, Feb 17, 2015	45.68	45.81	45.06	45.40
2155	NASDAQ	SAIA	Fri, Feb 13, 2015	44.61	45.85	44.46	45.59
2154	NASDAQ	SAIA	Thu, Feb 12, 2015	44.50	44.92	43.89	44.61
2153	NASDAQ	SAIA	Wed, Feb 11, 2015	44.30	44.95	43.90	44.31
2152	NASDAQ	SAIA	Tue, Feb 10, 2015	44.50	45.32	43.63	44.57
2151	NASDAQ	SAIA	Mon, Feb 9, 2015	44.50	44.64	43.77	44.12
2150	NASDAQ	SAIA	Fri, Feb 6, 2015	43.72	44.80	43.17	44.72
2149	NASDAQ	SAIA	Thu, Feb 5, 2015	42.39	43.86	42.36	43.49
2148	NASDAQ	SAIA	Wed, Feb 4, 2015	42.95	43.33	41.93	42.12
2147	NASDAQ	SAIA	Tue, Feb 3, 2015	42.20	43.35	42.00	43.01
2146	NASDAQ	SAIA	Mon, Feb 2, 2015	43.07	43.29	41.35	41.87
2145	NASDAQ	SAIA	Fri, Jan 30, 2015	43.15	43.80	39.56	42.11
2144	NASDAQ	SAIA	Thu, Jan 29, 2015	44.68	44.78	43.00	43.41
2143	NASDAQ	SAIA	Wed, Jan 28, 2015	45.55	45.99	44.44	44.68
2142	NASDAQ	SAIA	Tue, Jan 27, 2015	44.49	45.81	43.60	45.05
2141	NASDAQ	SAIA	Mon, Jan 26, 2015	46.17	46.79	45.00	45.27
2140	NASDAQ	SAIA	Fri, Jan 23, 2015	46.98	47.74	46.45	46.61
2139	NASDAQ	SAIA	Thu, Jan 22, 2015	44.65	47.55	44.50	47.03
2138	NASDAQ	SAIA	Wed, Jan 21, 2015	47.23	47.35	44.13	44.54
2137	NASDAQ	SAIA	Tue, Jan 20, 2015	49.67	49.70	47.11	48.33
2136	NASDAQ	SAIA	Fri, Jan 16, 2015	49.32	50.04	48.57	49.97
2135	NASDAQ	SAIA	Thu, Jan 15, 2015	49.52	49.86	49.02	49.28
2134	NASDAQ	SAIA	Wed, Jan 14, 2015	50.92	51.23	49.29	49.50
2133	NASDAQ	SAIA	Tue, Jan 13, 2015	51.50	52.53	50.88	51.43
2132	NASDAQ	SAIA	Mon, Jan 12, 2015	51.09	51.95	50.63	51.03
2131	NASDAQ	SAIA	Fri, Jan 9, 2015	52.45	52.72	51.10	51.21
2130	NASDAQ	SAIA	Thu, Jan 8, 2015	51.68	52.83	51.49	52.37
2129	NASDAQ	SAIA	Wed, Jan 7, 2015	51.66	51.88	50.54	51.18
2128	NASDAQ	SAIA	Tue, Jan 6, 2015	53.30	53.43	50.24	51.20
2127	NASDAQ	SAIA	Mon, Jan 5, 2015	55.40	55.40	53.01	53.35
2126	NASDAQ	SAIA	Fri, Jan 2, 2015	55.83	56.47	54.40	55.71
2125	NASDAQ	SAIA	Wed, Dec 31, 2014	56.03	56.19	54.99	55.36
2124	NASDAQ	SAIA	Tue, Dec 30, 2014	55.14	56.50	55.01	55.73
2123	NASDAQ	SAIA	Mon, Dec 29, 2014	55.27	55.89	54.58	55.10
2122	NASDAQ	SAIA	Fri, Dec 26, 2014	55.14	56.08	54.94	55.47
2121	NASDAQ	SAIA	Wed, Dec 24, 2014	54.71	56.14	54.71	55.04
2120	NASDAQ	SAIA	Tue, Dec 23, 2014	54.78	55.18	54.09	54.73
2119	NASDAQ	SAIA	Mon, Dec 22, 2014	53.74	54.98	53.52	54.73
2118	NASDAQ	SAIA	Fri, Dec 19, 2014	53.60	54.20	53.06	53.44
2117	NASDAQ	SAIA	Thu, Dec 18, 2014	53.73	54.19	53.00	53.63
2116	NASDAQ	SAIA	Wed, Dec 17, 2014	53.40	54.09	51.57	53.01
2115	NASDAQ	SAIA	Tue, Dec 16, 2014	54.25	55.10	53.26	53.31
2114	NASDAQ	SAIA	Mon, Dec 15, 2014	54.30	55.92	54.16	54.19
2113	NASDAQ	SAIA	Fri, Dec 12, 2014	54.50	55.29	53.39	54.19
2112	NASDAQ	SAIA	Thu, Dec 11, 2014	54.61	56.50	54.20	55.09
2111	NASDAQ	SAIA	Wed, Dec 10, 2014	54.90	55.38	54.06	54.21
2110	NASDAQ	SAIA	Tue, Dec 9, 2014	54.25	55.47	52.51	54.96
2109	NASDAQ	SAIA	Mon, Dec 8, 2014	56.39	56.72	54.36	54.73
2108	NASDAQ	SAIA	Fri, Dec 5, 2014	56.55	57.60	55.97	56.41
2107	NASDAQ	SAIA	Thu, Dec 4, 2014	55.32	56.65	55.16	56.53
2106	NASDAQ	SAIA	Wed, Dec 3, 2014	55.25	56.15	54.68	55.25
2105	NASDAQ	SAIA	Tue, Dec 2, 2014	54.09	56.14	54.09	55.38
2104	NASDAQ	SAIA	Mon, Dec 1, 2014	55.59	56.27	53.67	53.81
2103	NASDAQ	SAIA	Fri, Nov 28, 2014	55.04	56.61	55.02	55.47
2102	NASDAQ	SAIA	Wed, Nov 26, 2014	54.39	55.26	53.94	54.70
2101	NASDAQ	SAIA	Tue, Nov 25, 2014	55.15	55.48	54.31	54.53
2100	NASDAQ	SAIA	Mon, Nov 24, 2014	53.87	54.91	53.87	54.88
2099	NASDAQ	SAIA	Fri, Nov 21, 2014	54.25	54.51	53.43	53.57
2098	NASDAQ	SAIA	Thu, Nov 20, 2014	52.89	53.65	52.64	53.51
2097	NASDAQ	SAIA	Wed, Nov 19, 2014	52.91	53.49	52.17	53.07
2096	NASDAQ	SAIA	Tue, Nov 18, 2014	52.54	53.31	52.04	52.84
2095	NASDAQ	SAIA	Mon, Nov 17, 2014	52.19	52.57	51.42	52.43
2094	NASDAQ	SAIA	Fri, Nov 14, 2014	53.16	53.47	51.74	52.13
2093	NASDAQ	SAIA	Thu, Nov 13, 2014	53.90	54.25	53.32	53.37
2092	NASDAQ	SAIA	Wed, Nov 12, 2014	52.98	54.00	52.98	53.71
2091	NASDAQ	SAIA	Tue, Nov 11, 2014	52.80	53.49	52.66	53.16
2090	NASDAQ	SAIA	Mon, Nov 10, 2014	51.55	52.82	51.38	52.75
2089	NASDAQ	SAIA	Fri, Nov 7, 2014	52.43	52.72	51.09	51.36
2088	NASDAQ	SAIA	Thu, Nov 6, 2014	51.50	52.46	51.50	52.38
2087	NASDAQ	SAIA	Wed, Nov 5, 2014	52.44	53.26	51.11	51.39
2086	NASDAQ	SAIA	Tue, Nov 4, 2014	49.85	52.09	49.82	51.98
2085	NASDAQ	SAIA	Mon, Nov 3, 2014	48.95	50.33	48.77	50.12
2084	NASDAQ	SAIA	Fri, Oct 31, 2014	52.19	52.40	48.90	49.02
2083	NASDAQ	SAIA	Thu, Oct 30, 2014	49.55	52.51	48.80	50.94
2082	NASDAQ	SAIA	Wed, Oct 29, 2014	47.25	49.96	46.27	49.82
2081	NASDAQ	SAIA	Tue, Oct 28, 2014	56.73	56.73	45.32	48.96
2080	NASDAQ	SAIA	Mon, Oct 27, 2014	50.00	51.05	49.59	50.95
2079	NASDAQ	SAIA	Fri, Oct 24, 2014	50.58	52.20	50.09	50.23
2078	NASDAQ	SAIA	Thu, Oct 23, 2014	49.94	51.13	49.61	50.39
2077	NASDAQ	SAIA	Wed, Oct 22, 2014	50.79	51.73	49.20	49.29
2076	NASDAQ	SAIA	Tue, Oct 21, 2014	48.83	50.74	48.20	50.54
2075	NASDAQ	SAIA	Mon, Oct 20, 2014	48.54	49.27	48.02	48.58
2074	NASDAQ	SAIA	Fri, Oct 17, 2014	48.48	49.02	47.92	48.71
2073	NASDAQ	SAIA	Thu, Oct 16, 2014	46.77	48.36	46.77	47.82
2072	NASDAQ	SAIA	Wed, Oct 15, 2014	46.02	47.86	44.59	47.35
2071	NASDAQ	SAIA	Tue, Oct 14, 2014	46.73	48.00	46.20	46.70
2070	NASDAQ	SAIA	Mon, Oct 13, 2014	47.02	47.78	45.96	46.26
2069	NASDAQ	SAIA	Fri, Oct 10, 2014	47.23	48.01	46.89	46.97
2068	NASDAQ	SAIA	Thu, Oct 9, 2014	48.27	48.27	46.62	47.50
2067	NASDAQ	SAIA	Wed, Oct 8, 2014	48.08	48.92	46.83	48.35
2066	NASDAQ	SAIA	Tue, Oct 7, 2014	49.27	51.09	47.95	48.05
2065	NASDAQ	SAIA	Mon, Oct 6, 2014	50.16	50.64	49.44	49.64
2064	NASDAQ	SAIA	Fri, Oct 3, 2014	50.15	50.75	49.97	50.00
2063	NASDAQ	SAIA	Thu, Oct 2, 2014	48.66	49.85	48.52	49.68
2062	NASDAQ	SAIA	Wed, Oct 1, 2014	49.65	49.65	48.09	48.53
2061	NASDAQ	SAIA	Tue, Sep 30, 2014	50.46	50.80	49.25	49.56
2060	NASDAQ	SAIA	Mon, Sep 29, 2014	49.70	50.83	49.51	50.66
2059	NASDAQ	SAIA	Fri, Sep 26, 2014	49.92	50.44	49.70	50.05
2058	NASDAQ	SAIA	Thu, Sep 25, 2014	49.86	50.59	48.62	49.88
2057	NASDAQ	SAIA	Wed, Sep 24, 2014	50.07	50.22	49.58	49.83
2056	NASDAQ	SAIA	Tue, Sep 23, 2014	50.55	51.02	49.82	50.00
2055	NASDAQ	SAIA	Mon, Sep 22, 2014	50.99	51.68	50.53	50.57
2054	NASDAQ	SAIA	Fri, Sep 19, 2014	53.67	54.10	50.76	51.17
2053	NASDAQ	SAIA	Thu, Sep 18, 2014	52.61	53.83	52.50	53.56
2052	NASDAQ	SAIA	Wed, Sep 17, 2014	49.39	52.78	49.05	52.53
2051	NASDAQ	SAIA	Tue, Sep 16, 2014	48.04	49.17	47.93	48.83
2050	NASDAQ	SAIA	Mon, Sep 15, 2014	49.80	49.80	48.24	48.37
2049	NASDAQ	SAIA	Fri, Sep 12, 2014	51.19	51.19	49.77	49.95
2048	NASDAQ	SAIA	Thu, Sep 11, 2014	50.27	51.19	50.27	51.02
2047	NASDAQ	SAIA	Wed, Sep 10, 2014	50.00	50.42	49.15	50.40
2046	NASDAQ	SAIA	Tue, Sep 9, 2014	51.03	51.03	49.74	49.93
2045	NASDAQ	SAIA	Mon, Sep 8, 2014	51.16	51.83	51.11	51.14
2044	NASDAQ	SAIA	Fri, Sep 5, 2014	50.48	51.46	50.48	51.04
2043	NASDAQ	SAIA	Thu, Sep 4, 2014	50.08	51.29	49.59	50.90
2042	NASDAQ	SAIA	Wed, Sep 3, 2014	49.03	50.00	48.61	49.90
2041	NASDAQ	SAIA	Tue, Sep 2, 2014	47.59	49.40	47.45	48.94
2040	NASDAQ	SAIA	Fri, Aug 29, 2014	46.95	47.78	46.65	47.47
2039	NASDAQ	SAIA	Thu, Aug 28, 2014	47.50	47.75	46.90	47.18
2038	NASDAQ	SAIA	Wed, Aug 27, 2014	47.78	47.96	47.02	47.69
2037	NASDAQ	SAIA	Tue, Aug 26, 2014	48.59	48.61	47.44	47.58
2036	NASDAQ	SAIA	Mon, Aug 25, 2014	48.47	48.91	48.03	48.54
2035	NASDAQ	SAIA	Fri, Aug 22, 2014	47.73	48.35	47.19	48.06
2034	NASDAQ	SAIA	Thu, Aug 21, 2014	48.20	48.20	47.27	47.78
2033	NASDAQ	SAIA	Wed, Aug 20, 2014	48.92	48.92	47.87	48.15
2032	NASDAQ	SAIA	Tue, Aug 19, 2014	49.16	49.85	48.76	49.08
2031	NASDAQ	SAIA	Mon, Aug 18, 2014	48.25	49.17	48.25	49.11
2030	NASDAQ	SAIA	Fri, Aug 15, 2014	48.30	48.30	46.87	48.00
2029	NASDAQ	SAIA	Thu, Aug 14, 2014	47.89	48.05	47.56	47.72
2028	NASDAQ	SAIA	Wed, Aug 13, 2014	47.21	48.23	47.18	47.86
2027	NASDAQ	SAIA	Tue, Aug 12, 2014	46.73	47.15	46.50	47.11
2026	NASDAQ	SAIA	Mon, Aug 11, 2014	46.20	47.06	46.09	46.84
2025	NASDAQ	SAIA	Fri, Aug 8, 2014	45.57	46.08	43.08	46.00
2024	NASDAQ	SAIA	Thu, Aug 7, 2014	45.79	46.20	45.36	45.65
2023	NASDAQ	SAIA	Wed, Aug 6, 2014	45.72	46.22	45.53	45.77
2022	NASDAQ	SAIA	Tue, Aug 5, 2014	45.87	46.39	45.79	46.02
2021	NASDAQ	SAIA	Mon, Aug 4, 2014	45.74	46.10	45.36	46.07
2020	NASDAQ	SAIA	Fri, Aug 1, 2014	45.68	45.72	45.26	45.66
2019	NASDAQ	SAIA	Thu, Jul 31, 2014	44.84	45.84	44.77	45.65
2018	NASDAQ	SAIA	Wed, Jul 30, 2014	42.94	45.40	42.25	45.20
2017	NASDAQ	SAIA	Tue, Jul 29, 2014	44.10	44.14	42.83	42.97
2016	NASDAQ	SAIA	Mon, Jul 28, 2014	45.61	45.61	43.91	44.17
2015	NASDAQ	SAIA	Fri, Jul 25, 2014	46.11	46.11	45.31	45.57
2014	NASDAQ	SAIA	Thu, Jul 24, 2014	46.73	47.15	46.31	46.50
2013	NASDAQ	SAIA	Wed, Jul 23, 2014	46.84	47.94	46.40	46.52
2012	NASDAQ	SAIA	Tue, Jul 22, 2014	45.60	46.71	45.29	46.63
2011	NASDAQ	SAIA	Mon, Jul 21, 2014	44.99	45.53	44.83	45.27
2010	NASDAQ	SAIA	Fri, Jul 18, 2014	45.10	45.72	44.97	45.26
2009	NASDAQ	SAIA	Thu, Jul 17, 2014	44.42	45.41	44.42	45.17
2008	NASDAQ	SAIA	Wed, Jul 16, 2014	44.73	44.96	44.39	44.68
2007	NASDAQ	SAIA	Tue, Jul 15, 2014	44.50	45.15	44.16	44.54
2006	NASDAQ	SAIA	Mon, Jul 14, 2014	44.64	45.00	44.33	44.41
2005	NASDAQ	SAIA	Fri, Jul 11, 2014	44.15	44.66	43.67	44.05
2004	NASDAQ	SAIA	Thu, Jul 10, 2014	44.31	44.85	43.84	44.38
2003	NASDAQ	SAIA	Wed, Jul 9, 2014	45.10	45.55	44.47	45.16
2002	NASDAQ	SAIA	Tue, Jul 8, 2014	44.83	45.15	44.12	44.96
2001	NASDAQ	SAIA	Mon, Jul 7, 2014	45.22	45.22	44.66	45.00
2000	NASDAQ	SAIA	Thu, Jul 3, 2014	45.13	45.58	44.35	45.36
1999	NASDAQ	SAIA	Wed, Jul 2, 2014	44.86	45.45	44.73	44.94
1998	NASDAQ	SAIA	Tue, Jul 1, 2014	44.06	45.35	44.06	44.73
1997	NASDAQ	SAIA	Mon, Jun 30, 2014	43.16	44.42	42.94	43.93
1996	NASDAQ	SAIA	Fri, Jun 27, 2014	42.97	43.53	42.36	43.31
1995	NASDAQ	SAIA	Thu, Jun 26, 2014	43.46	44.53	42.62	43.25
1994	NASDAQ	SAIA	Wed, Jun 25, 2014	43.25	43.58	42.52	43.33
1993	NASDAQ	SAIA	Tue, Jun 24, 2014	43.07	43.99	43.07	43.43
1992	NASDAQ	SAIA	Mon, Jun 23, 2014	43.88	43.97	42.86	43.28
1991	NASDAQ	SAIA	Fri, Jun 20, 2014	43.15	43.77	42.97	43.75
1990	NASDAQ	SAIA	Thu, Jun 19, 2014	43.24	43.28	42.65	43.14
1989	NASDAQ	SAIA	Wed, Jun 18, 2014	42.67	43.18	42.61	42.92
1988	NASDAQ	SAIA	Tue, Jun 17, 2014	43.86	44.36	41.92	42.82
1987	NASDAQ	SAIA	Mon, Jun 16, 2014	44.26	44.51	43.82	44.28
1986	NASDAQ	SAIA	Fri, Jun 13, 2014	45.58	45.58	44.11	44.53
1985	NASDAQ	SAIA	Thu, Jun 12, 2014	45.67	45.76	45.30	45.41
1984	NASDAQ	SAIA	Wed, Jun 11, 2014	45.42	46.00	45.28	45.61
1983	NASDAQ	SAIA	Tue, Jun 10, 2014	45.84	46.37	45.44	45.66
1982	NASDAQ	SAIA	Mon, Jun 9, 2014	45.44	46.74	45.44	46.09
1981	NASDAQ	SAIA	Fri, Jun 6, 2014	45.13	45.60	44.76	45.46
1980	NASDAQ	SAIA	Thu, Jun 5, 2014	43.54	44.87	43.29	44.82
1979	NASDAQ	SAIA	Wed, Jun 4, 2014	43.12	43.52	42.83	43.45
1978	NASDAQ	SAIA	Tue, Jun 3, 2014	43.81	43.90	43.08	43.23
1977	NASDAQ	SAIA	Mon, Jun 2, 2014	43.63	44.24	42.61	44.22
1976	NASDAQ	SAIA	Fri, May 30, 2014	45.10	45.42	43.38	43.58
1975	NASDAQ	SAIA	Thu, May 29, 2014	44.69	45.22	44.15	45.20
1974	NASDAQ	SAIA	Wed, May 28, 2014	44.62	44.78	43.84	44.46
1973	NASDAQ	SAIA	Tue, May 27, 2014	44.85	45.16	44.37	44.59
1972	NASDAQ	SAIA	Fri, May 23, 2014	44.72	44.72	43.98	44.40
1971	NASDAQ	SAIA	Thu, May 22, 2014	45.39	45.65	44.52	44.61
1970	NASDAQ	SAIA	Wed, May 21, 2014	43.53	45.47	42.72	45.25
1969	NASDAQ	SAIA	Tue, May 20, 2014	43.35	43.58	42.24	43.02
1968	NASDAQ	SAIA	Mon, May 19, 2014	41.93	43.54	41.28	43.38
1967	NASDAQ	SAIA	Fri, May 16, 2014	41.32	41.98	40.91	41.93
1966	NASDAQ	SAIA	Thu, May 15, 2014	40.91	41.86	40.60	41.39
1965	NASDAQ	SAIA	Wed, May 14, 2014	41.42	41.59	40.79	41.11
1964	NASDAQ	SAIA	Tue, May 13, 2014	40.96	41.80	40.15	41.37
1963	NASDAQ	SAIA	Mon, May 12, 2014	40.28	41.13	40.00	40.73
1962	NASDAQ	SAIA	Fri, May 9, 2014	40.10	40.39	39.58	40.04
1961	NASDAQ	SAIA	Thu, May 8, 2014	40.77	41.39	40.17	40.30
1960	NASDAQ	SAIA	Wed, May 7, 2014	40.44	40.82	39.69	40.68
1959	NASDAQ	SAIA	Tue, May 6, 2014	40.20	40.72	40.20	40.45
1958	NASDAQ	SAIA	Mon, May 5, 2014	40.86	40.86	39.91	40.46
1957	NASDAQ	SAIA	Fri, May 2, 2014	41.84	42.68	40.93	41.18
1956	NASDAQ	SAIA	Thu, May 1, 2014	41.23	42.29	40.68	41.85
1955	NASDAQ	SAIA	Wed, Apr 30, 2014	40.10	41.33	39.71	41.17
1954	NASDAQ	SAIA	Tue, Apr 29, 2014	41.00	41.03	39.65	40.03
1953	NASDAQ	SAIA	Mon, Apr 28, 2014	40.38	42.14	40.16	40.63
1952	NASDAQ	SAIA	Fri, Apr 25, 2014	39.39	41.72	38.65	40.04
1951	NASDAQ	SAIA	Thu, Apr 24, 2014	38.29	38.69	37.41	38.50
1950	NASDAQ	SAIA	Wed, Apr 23, 2014	39.32	39.95	38.00	38.10
1949	NASDAQ	SAIA	Tue, Apr 22, 2014	38.47	39.83	38.41	39.37
1948	NASDAQ	SAIA	Mon, Apr 21, 2014	37.94	38.72	37.93	38.53
1947	NASDAQ	SAIA	Thu, Apr 17, 2014	36.90	38.10	36.67	37.98
1946	NASDAQ	SAIA	Wed, Apr 16, 2014	36.55	37.20	36.37	37.12
1945	NASDAQ	SAIA	Tue, Apr 15, 2014	36.29	36.51	35.19	36.38
1944	NASDAQ	SAIA	Mon, Apr 14, 2014	36.69	37.07	35.68	36.10
1943	NASDAQ	SAIA	Fri, Apr 11, 2014	35.41	36.80	35.41	36.24
1942	NASDAQ	SAIA	Thu, Apr 10, 2014	36.68	36.96	35.47	35.79
1941	NASDAQ	SAIA	Wed, Apr 9, 2014	36.50	37.05	36.21	36.82
1940	NASDAQ	SAIA	Tue, Apr 8, 2014	36.49	36.87	35.85	36.43
1939	NASDAQ	SAIA	Mon, Apr 7, 2014	37.31	37.31	36.32	36.59
1938	NASDAQ	SAIA	Fri, Apr 4, 2014	38.86	39.37	36.98	37.51
1937	NASDAQ	SAIA	Thu, Apr 3, 2014	38.88	39.38	38.29	38.52
1936	NASDAQ	SAIA	Wed, Apr 2, 2014	38.35	39.19	38.20	38.96
1935	NASDAQ	SAIA	Tue, Apr 1, 2014	38.40	38.79	38.25	38.30
1934	NASDAQ	SAIA	Mon, Mar 31, 2014	36.88	38.49	36.88	38.21
1933	NASDAQ	SAIA	Fri, Mar 28, 2014	36.05	36.90	36.05	36.70
1932	NASDAQ	SAIA	Thu, Mar 27, 2014	37.07	37.70	35.76	36.15
1931	NASDAQ	SAIA	Wed, Mar 26, 2014	38.37	38.88	36.84	37.12
1930	NASDAQ	SAIA	Tue, Mar 25, 2014	38.16	38.72	37.58	37.89
1929	NASDAQ	SAIA	Mon, Mar 24, 2014	39.27	39.27	37.47	37.96
1928	NASDAQ	SAIA	Fri, Mar 21, 2014	39.10	40.12	38.86	39.24
1927	NASDAQ	SAIA	Thu, Mar 20, 2014	38.88	39.36	38.47	38.82
1926	NASDAQ	SAIA	Wed, Mar 19, 2014	39.57	39.87	38.61	39.04
1925	NASDAQ	SAIA	Tue, Mar 18, 2014	39.20	39.65	39.15	39.61
1924	NASDAQ	SAIA	Mon, Mar 17, 2014	39.62	39.96	38.95	39.11
1923	NASDAQ	SAIA	Fri, Mar 14, 2014	38.65	39.72	38.65	39.24
1922	NASDAQ	SAIA	Thu, Mar 13, 2014	39.38	39.50	38.42	38.80
1921	NASDAQ	SAIA	Wed, Mar 12, 2014	38.95	39.50	38.55	39.28
1920	NASDAQ	SAIA	Tue, Mar 11, 2014	40.41	40.68	38.95	39.18
1919	NASDAQ	SAIA	Mon, Mar 10, 2014	39.93	40.28	39.87	40.20
1918	NASDAQ	SAIA	Fri, Mar 7, 2014	40.03	40.40	39.72	39.94
1917	NASDAQ	SAIA	Thu, Mar 6, 2014	38.66	40.20	38.29	39.92
1916	NASDAQ	SAIA	Wed, Mar 5, 2014	36.34	38.55	36.34	38.34
1915	NASDAQ	SAIA	Tue, Mar 4, 2014	34.90	36.72	34.88	36.28
1914	NASDAQ	SAIA	Mon, Mar 3, 2014	34.17	34.76	34.00	34.61
1913	NASDAQ	SAIA	Fri, Feb 28, 2014	34.48	34.72	34.16	34.54
1912	NASDAQ	SAIA	Thu, Feb 27, 2014	34.10	34.53	33.91	34.51
1911	NASDAQ	SAIA	Wed, Feb 26, 2014	34.25	34.60	33.90	34.18
1910	NASDAQ	SAIA	Tue, Feb 25, 2014	34.25	34.60	33.72	34.19
1909	NASDAQ	SAIA	Mon, Feb 24, 2014	34.10	34.49	33.80	34.23
1908	NASDAQ	SAIA	Fri, Feb 21, 2014	33.68	34.42	33.52	34.06
1907	NASDAQ	SAIA	Thu, Feb 20, 2014	33.10	33.67	32.81	33.51
1906	NASDAQ	SAIA	Wed, Feb 19, 2014	33.40	33.68	33.02	33.03
1905	NASDAQ	SAIA	Tue, Feb 18, 2014	31.72	32.59	31.71	32.51
1904	NASDAQ	SAIA	Fri, Feb 14, 2014	31.48	31.96	31.26	31.67
1903	NASDAQ	SAIA	Thu, Feb 13, 2014	29.84	31.54	29.61	31.45
1902	NASDAQ	SAIA	Wed, Feb 12, 2014	30.07	30.34	29.61	30.16
1901	NASDAQ	SAIA	Tue, Feb 11, 2014	30.22	30.22	29.32	30.10
1900	NASDAQ	SAIA	Mon, Feb 10, 2014	30.79	30.79	29.73	30.22
1899	NASDAQ	SAIA	Fri, Feb 7, 2014	30.91	31.25	30.66	30.90
1898	NASDAQ	SAIA	Thu, Feb 6, 2014	30.73	31.26	30.32	30.87
1897	NASDAQ	SAIA	Wed, Feb 5, 2014	31.23	31.33	30.34	30.66
1896	NASDAQ	SAIA	Tue, Feb 4, 2014	32.11	33.00	31.36	31.50
1895	NASDAQ	SAIA	Mon, Feb 3, 2014	33.44	33.88	31.58	31.93
1894	NASDAQ	SAIA	Fri, Jan 31, 2014	32.51	33.93	32.06	33.66
1893	NASDAQ	SAIA	Thu, Jan 30, 2014	32.25	33.10	32.10	32.92
1892	NASDAQ	SAIA	Wed, Jan 29, 2014	31.68	32.06	31.52	31.95
1891	NASDAQ	SAIA	Tue, Jan 28, 2014	32.13	32.43	31.74	32.00
1890	NASDAQ	SAIA	Mon, Jan 27, 2014	32.96	33.12	32.01	32.06
1889	NASDAQ	SAIA	Fri, Jan 24, 2014	33.35	33.35	32.00	32.91
1888	NASDAQ	SAIA	Thu, Jan 23, 2014	33.40	33.73	33.04	33.68
1887	NASDAQ	SAIA	Wed, Jan 22, 2014	33.18	34.21	33.18	33.66
1886	NASDAQ	SAIA	Tue, Jan 21, 2014	33.51	33.53	32.63	33.21
1885	NASDAQ	SAIA	Fri, Jan 17, 2014	32.90	33.66	32.22	33.19
1884	NASDAQ	SAIA	Thu, Jan 16, 2014	33.47	33.58	32.94	33.24
1883	NASDAQ	SAIA	Wed, Jan 15, 2014	33.87	34.10	33.25	33.64
1882	NASDAQ	SAIA	Tue, Jan 14, 2014	34.16	34.16	33.52	33.73
1881	NASDAQ	SAIA	Mon, Jan 13, 2014	34.69	34.92	33.55	33.92
1880	NASDAQ	SAIA	Fri, Jan 10, 2014	32.69	34.77	32.42	34.75
1879	NASDAQ	SAIA	Thu, Jan 9, 2014	32.05	32.47	31.78	32.43
1878	NASDAQ	SAIA	Wed, Jan 8, 2014	30.90	31.87	30.78	31.79
1877	NASDAQ	SAIA	Tue, Jan 7, 2014	30.29	31.28	30.29	30.93
1876	NASDAQ	SAIA	Mon, Jan 6, 2014	31.44	31.47	30.16	30.22
1875	NASDAQ	SAIA	Fri, Jan 3, 2014	30.65	31.22	30.39	31.14
1874	NASDAQ	SAIA	Thu, Jan 2, 2014	31.96	32.11	30.46	30.52
1873	NASDAQ	SAIA	Tue, Dec 31, 2013	31.99	32.50	31.62	32.05
1872	NASDAQ	SAIA	Mon, Dec 30, 2013	32.17	32.52	31.78	31.96
1871	NASDAQ	SAIA	Fri, Dec 27, 2013	32.90	32.90	32.04	32.10
1870	NASDAQ	SAIA	Thu, Dec 26, 2013	32.54	33.11	32.17	33.06
1869	NASDAQ	SAIA	Tue, Dec 24, 2013	32.48	32.84	32.29	32.43
1868	NASDAQ	SAIA	Mon, Dec 23, 2013	31.58	32.56	31.52	32.41
1867	NASDAQ	SAIA	Fri, Dec 20, 2013	31.43	31.77	30.82	31.42
1866	NASDAQ	SAIA	Thu, Dec 19, 2013	32.20	32.20	31.26	31.40
1865	NASDAQ	SAIA	Wed, Dec 18, 2013	32.30	32.82	31.87	32.29
1864	NASDAQ	SAIA	Tue, Dec 17, 2013	32.32	32.97	31.96	32.31
1863	NASDAQ	SAIA	Mon, Dec 16, 2013	31.67	32.70	31.59	32.29
1862	NASDAQ	SAIA	Fri, Dec 13, 2013	31.91	32.18	31.52	31.56
1861	NASDAQ	SAIA	Thu, Dec 12, 2013	32.21	32.22	31.66	31.90
1860	NASDAQ	SAIA	Wed, Dec 11, 2013	32.57	32.80	31.97	32.06
1859	NASDAQ	SAIA	Tue, Dec 10, 2013	32.50	32.75	32.38	32.39
1858	NASDAQ	SAIA	Mon, Dec 9, 2013	32.55	32.77	32.41	32.56
1857	NASDAQ	SAIA	Fri, Dec 6, 2013	33.49	33.58	32.48	32.54
1856	NASDAQ	SAIA	Thu, Dec 5, 2013	33.15	33.53	33.01	33.11
1855	NASDAQ	SAIA	Wed, Dec 4, 2013	32.68	33.46	32.47	33.24
1854	NASDAQ	SAIA	Tue, Dec 3, 2013	33.62	33.91	32.79	32.98
1853	NASDAQ	SAIA	Mon, Dec 2, 2013	34.71	34.84	33.68	33.82
1852	NASDAQ	SAIA	Fri, Nov 29, 2013	34.53	34.94	34.52	34.73
1851	NASDAQ	SAIA	Wed, Nov 27, 2013	34.72	34.84	34.14	34.38
1850	NASDAQ	SAIA	Tue, Nov 26, 2013	33.07	34.76	33.06	34.58
1849	NASDAQ	SAIA	Mon, Nov 25, 2013	33.19	33.36	32.87	33.09
1848	NASDAQ	SAIA	Fri, Nov 22, 2013	33.63	33.65	32.98	33.18
1847	NASDAQ	SAIA	Thu, Nov 21, 2013	32.87	33.71	32.83	33.69
1846	NASDAQ	SAIA	Wed, Nov 20, 2013	32.72	32.92	32.45	32.57
1845	NASDAQ	SAIA	Tue, Nov 19, 2013	32.94	33.38	32.45	32.61
1844	NASDAQ	SAIA	Mon, Nov 18, 2013	33.24	33.91	32.82	33.02
1843	NASDAQ	SAIA	Fri, Nov 15, 2013	32.77	33.23	32.45	33.00
1842	NASDAQ	SAIA	Thu, Nov 14, 2013	31.73	32.83	31.51	32.60
1841	NASDAQ	SAIA	Wed, Nov 13, 2013	31.53	31.81	31.37	31.76
1840	NASDAQ	SAIA	Tue, Nov 12, 2013	32.30	32.40	31.70	31.80
1839	NASDAQ	SAIA	Mon, Nov 11, 2013	32.06	32.42	31.67	32.36
1838	NASDAQ	SAIA	Fri, Nov 8, 2013	31.69	32.48	31.58	32.05
1837	NASDAQ	SAIA	Thu, Nov 7, 2013	32.10	32.30	31.53	31.68
1836	NASDAQ	SAIA	Wed, Nov 6, 2013	32.64	32.70	31.52	31.94
1835	NASDAQ	SAIA	Tue, Nov 5, 2013	32.65	32.78	32.15	32.46
1834	NASDAQ	SAIA	Mon, Nov 4, 2013	32.39	33.46	32.23	32.98
1833	NASDAQ	SAIA	Fri, Nov 1, 2013	32.53	32.87	32.12	32.15
1832	NASDAQ	SAIA	Thu, Oct 31, 2013	31.56	32.69	31.04	32.53
1831	NASDAQ	SAIA	Wed, Oct 30, 2013	34.32	35.16	31.46	32.55
1830	NASDAQ	SAIA	Tue, Oct 29, 2013	34.05	34.63	33.78	34.50
1829	NASDAQ	SAIA	Mon, Oct 28, 2013	33.87	34.26	33.47	33.85
1828	NASDAQ	SAIA	Fri, Oct 25, 2013	34.18	34.33	33.86	33.93
1827	NASDAQ	SAIA	Thu, Oct 24, 2013	34.44	34.47	33.97	34.04
1826	NASDAQ	SAIA	Wed, Oct 23, 2013	34.86	35.31	34.37	34.52
1825	NASDAQ	SAIA	Tue, Oct 22, 2013	34.70	35.28	34.60	35.07
1824	NASDAQ	SAIA	Mon, Oct 21, 2013	34.58	34.72	34.35	34.59
1823	NASDAQ	SAIA	Fri, Oct 18, 2013	33.38	34.49	33.12	34.42
1822	NASDAQ	SAIA	Thu, Oct 17, 2013	32.91	33.47	32.91	33.31
1821	NASDAQ	SAIA	Wed, Oct 16, 2013	33.21	33.45	32.96	33.16
1820	NASDAQ	SAIA	Tue, Oct 15, 2013	32.96	33.18	32.65	32.82
1819	NASDAQ	SAIA	Mon, Oct 14, 2013	32.67	33.27	32.67	33.19
1818	NASDAQ	SAIA	Fri, Oct 11, 2013	32.91	33.02	32.67	32.89
1817	NASDAQ	SAIA	Thu, Oct 10, 2013	30.76	31.46	30.59	31.36
1816	NASDAQ	SAIA	Wed, Oct 9, 2013	30.59	30.63	29.85	30.20
1815	NASDAQ	SAIA	Tue, Oct 8, 2013	31.05	31.17	30.04	30.35
1814	NASDAQ	SAIA	Mon, Oct 7, 2013	31.65	31.77	31.05	31.11
1813	NASDAQ	SAIA	Fri, Oct 4, 2013	31.12	32.08	31.12	31.99
1812	NASDAQ	SAIA	Thu, Oct 3, 2013	31.53	31.75	30.52	31.03
1811	NASDAQ	SAIA	Wed, Oct 2, 2013	31.04	31.61	30.81	31.58
1810	NASDAQ	SAIA	Tue, Oct 1, 2013	31.19	31.65	31.03	31.43
1809	NASDAQ	SAIA	Mon, Sep 30, 2013	30.30	31.37	30.03	31.18
1808	NASDAQ	SAIA	Fri, Sep 27, 2013	31.26	31.54	30.74	30.78
1807	NASDAQ	SAIA	Thu, Sep 26, 2013	31.78	32.33	31.34	31.60
1806	NASDAQ	SAIA	Wed, Sep 25, 2013	32.20	32.36	31.65	31.74
1805	NASDAQ	SAIA	Tue, Sep 24, 2013	32.81	33.00	32.13	32.20
1804	NASDAQ	SAIA	Mon, Sep 23, 2013	32.45	33.10	32.29	32.76
1803	NASDAQ	SAIA	Fri, Sep 20, 2013	32.69	32.74	32.22	32.45
1802	NASDAQ	SAIA	Thu, Sep 19, 2013	32.61	32.75	32.22	32.66
1801	NASDAQ	SAIA	Wed, Sep 18, 2013	32.12	32.62	31.81	32.59
1800	NASDAQ	SAIA	Tue, Sep 17, 2013	32.39	32.46	31.87	32.11
1799	NASDAQ	SAIA	Mon, Sep 16, 2013	32.85	33.07	31.79	32.45
1798	NASDAQ	SAIA	Fri, Sep 13, 2013	31.95	32.26	31.81	32.23
1797	NASDAQ	SAIA	Thu, Sep 12, 2013	32.64	32.81	31.68	31.81
1796	NASDAQ	SAIA	Wed, Sep 11, 2013	32.78	33.07	32.37	32.81
1795	NASDAQ	SAIA	Tue, Sep 10, 2013	30.93	32.81	30.62	32.79
1794	NASDAQ	SAIA	Mon, Sep 9, 2013	30.37	30.80	30.18	30.71
1793	NASDAQ	SAIA	Fri, Sep 6, 2013	30.62	30.62	29.70	30.27
1792	NASDAQ	SAIA	Thu, Sep 5, 2013	30.37	30.70	30.14	30.38
1791	NASDAQ	SAIA	Wed, Sep 4, 2013	30.24	30.53	30.07	30.35
1790	NASDAQ	SAIA	Tue, Sep 3, 2013	30.46	30.52	30.04	30.27
1789	NASDAQ	SAIA	Fri, Aug 30, 2013	30.66	30.91	29.73	30.01
1788	NASDAQ	SAIA	Thu, Aug 29, 2013	29.99	30.89	29.99	30.72
1787	NASDAQ	SAIA	Wed, Aug 28, 2013	29.55	30.17	29.55	29.99
1786	NASDAQ	SAIA	Tue, Aug 27, 2013	29.71	30.00	29.28	29.59
1785	NASDAQ	SAIA	Mon, Aug 26, 2013	30.09	30.36	29.50	30.11
1784	NASDAQ	SAIA	Fri, Aug 23, 2013	30.58	30.98	29.72	30.01
1783	NASDAQ	SAIA	Thu, Aug 22, 2013	29.91	30.81	29.91	30.52
1782	NASDAQ	SAIA	Wed, Aug 21, 2013	29.64	29.98	29.39	29.75
1781	NASDAQ	SAIA	Tue, Aug 20, 2013	28.44	29.84	28.39	29.75
1780	NASDAQ	SAIA	Mon, Aug 19, 2013	28.43	28.74	28.35	28.38
1779	NASDAQ	SAIA	Fri, Aug 16, 2013	28.40	28.87	28.21	28.51
1778	NASDAQ	SAIA	Thu, Aug 15, 2013	28.06	28.43	27.95	28.31
1777	NASDAQ	SAIA	Wed, Aug 14, 2013	28.79	28.90	28.20	28.55
1776	NASDAQ	SAIA	Tue, Aug 13, 2013	29.45	29.82	28.88	28.92
1775	NASDAQ	SAIA	Mon, Aug 12, 2013	28.44	29.58	28.44	29.51
1774	NASDAQ	SAIA	Fri, Aug 9, 2013	29.56	30.08	28.30	28.58
1773	NASDAQ	SAIA	Thu, Aug 8, 2013	29.49	29.79	29.00	29.57
1772	NASDAQ	SAIA	Wed, Aug 7, 2013	29.55	29.55	28.78	29.26
1771	NASDAQ	SAIA	Tue, Aug 6, 2013	30.89	31.04	29.68	29.73
1770	NASDAQ	SAIA	Mon, Aug 5, 2013	31.46	31.46	30.75	31.00
1769	NASDAQ	SAIA	Fri, Aug 2, 2013	31.20	31.61	30.81	31.60
1768	NASDAQ	SAIA	Thu, Aug 1, 2013	30.24	31.35	30.22	31.26
1767	NASDAQ	SAIA	Wed, Jul 31, 2013	29.68	30.36	29.56	29.94
1766	NASDAQ	SAIA	Tue, Jul 30, 2013	30.06	30.16	29.45	29.54
1765	NASDAQ	SAIA	Mon, Jul 29, 2013	31.05	31.10	29.23	29.90
1764	NASDAQ	SAIA	Fri, Jul 26, 2013	30.77	31.36	30.13	31.32
1763	NASDAQ	SAIA	Thu, Jul 25, 2013	30.99	31.63	30.81	31.38
1762	NASDAQ	SAIA	Wed, Jul 24, 2013	31.23	31.58	31.03	31.09
1761	NASDAQ	SAIA	Tue, Jul 23, 2013	31.49	31.73	30.75	31.05
1760	NASDAQ	SAIA	Mon, Jul 22, 2013	31.71	32.20	31.36	31.45
1759	NASDAQ	SAIA	Fri, Jul 19, 2013	31.99	32.24	31.68	31.79
1758	NASDAQ	SAIA	Thu, Jul 18, 2013	31.34	32.54	31.22	32.10
1757	NASDAQ	SAIA	Wed, Jul 17, 2013	32.00	32.20	30.97	31.17
1756	NASDAQ	SAIA	Tue, Jul 16, 2013	32.96	33.04	31.43	31.84
1755	NASDAQ	SAIA	Mon, Jul 15, 2013	33.38	33.55	32.50	32.83
1754	NASDAQ	SAIA	Fri, Jul 12, 2013	34.72	34.72	33.20	33.26
1753	NASDAQ	SAIA	Thu, Jul 11, 2013	34.83	34.98	34.53	34.65
1752	NASDAQ	SAIA	Wed, Jul 10, 2013	33.88	34.34	33.50	34.13
1751	NASDAQ	SAIA	Tue, Jul 9, 2013	33.48	34.34	33.34	33.79
1750	NASDAQ	SAIA	Mon, Jul 8, 2013	33.24	33.68	32.82	33.09
1749	NASDAQ	SAIA	Fri, Jul 5, 2013	32.38	33.14	31.99	33.11
1748	NASDAQ	SAIA	Wed, Jul 3, 2013	32.24	32.37	31.49	31.60
1747	NASDAQ	SAIA	Mon, Jul 1, 2013	30.15	32.10	29.88	31.82
1746	NASDAQ	SAIA	Fri, Jun 28, 2013	30.64	31.10	29.95	29.97
1745	NASDAQ	SAIA	Thu, Jun 27, 2013	29.83	30.89	29.83	30.67
1744	NASDAQ	SAIA	Wed, Jun 26, 2013	29.81	29.92	29.47	29.67
1743	NASDAQ	SAIA	Tue, Jun 25, 2013	29.61	30.19	29.38	29.50
1742	NASDAQ	SAIA	Mon, Jun 24, 2013	30.84	30.84	27.60	29.19
1741	NASDAQ	SAIA	Fri, Jun 21, 2013	31.42	31.67	31.16	31.37
1740	NASDAQ	SAIA	Thu, Jun 20, 2013	31.58	31.69	30.54	31.26
1739	NASDAQ	SAIA	Wed, Jun 19, 2013	32.28	32.28	31.86	31.96
1738	NASDAQ	SAIA	Tue, Jun 18, 2013	31.80	32.39	31.39	32.19
1737	NASDAQ	SAIA	Mon, Jun 17, 2013	31.12	31.80	30.57	31.69
1736	NASDAQ	SAIA	Fri, Jun 14, 2013	31.74	32.19	30.70	30.88
1735	NASDAQ	SAIA	Thu, Jun 13, 2013	30.68	31.35	30.47	31.33
1734	NASDAQ	SAIA	Wed, Jun 12, 2013	31.57	31.92	30.60	30.85
1733	NASDAQ	SAIA	Tue, Jun 11, 2013	31.27	31.76	30.74	31.23
1732	NASDAQ	SAIA	Mon, Jun 10, 2013	32.27	32.40	31.43	31.53
1731	NASDAQ	SAIA	Fri, Jun 7, 2013	31.59	32.79	31.47	32.07
1730	NASDAQ	SAIA	Thu, Jun 6, 2013	31.04	31.57	30.79	31.36
1729	NASDAQ	SAIA	Wed, Jun 5, 2013	31.81	31.89	30.73	30.97
1728	NASDAQ	SAIA	Tue, Jun 4, 2013	32.67	33.31	31.81	31.93
1727	NASDAQ	SAIA	Mon, Jun 3, 2013	32.04	32.75	31.84	32.72
1726	NASDAQ	SAIA	Fri, May 31, 2013	31.59	32.25	31.47	31.86
1725	NASDAQ	SAIA	Thu, May 30, 2013	32.01	32.33	31.66	31.85
1724	NASDAQ	SAIA	Wed, May 29, 2013	32.39	32.48	31.47	31.98
1723	NASDAQ	SAIA	Tue, May 28, 2013	32.14	33.04	32.08	32.49
1722	NASDAQ	SAIA	Fri, May 24, 2013	32.05	32.05	31.19	31.68
1721	NASDAQ	SAIA	Thu, May 23, 2013	31.00	32.35	30.22	32.05
1720	NASDAQ	SAIA	Wed, May 22, 2013	32.58	33.04	31.56	31.85
1719	NASDAQ	SAIA	Tue, May 21, 2013	32.01	32.71	32.01	32.38
1718	NASDAQ	SAIA	Mon, May 20, 2013	31.62	32.16	31.59	32.00
1717	NASDAQ	SAIA	Fri, May 17, 2013	30.85	31.88	30.85	31.72
1716	NASDAQ	SAIA	Thu, May 16, 2013	30.93	30.93	30.21	30.49
1715	NASDAQ	SAIA	Wed, May 15, 2013	30.26	31.27	30.18	30.95
1714	NASDAQ	SAIA	Tue, May 14, 2013	29.59	30.32	29.18	30.14
1713	NASDAQ	SAIA	Mon, May 13, 2013	28.98	29.47	28.80	29.29
1712	NASDAQ	SAIA	Fri, May 10, 2013	28.89	29.42	28.71	29.16
1711	NASDAQ	SAIA	Thu, May 9, 2013	29.08	29.24	28.55	28.85
1710	NASDAQ	SAIA	Wed, May 8, 2013	28.47	29.07	28.33	28.95
1709	NASDAQ	SAIA	Tue, May 7, 2013	28.27	28.69	28.07	28.47
1708	NASDAQ	SAIA	Mon, May 6, 2013	27.97	28.23	27.49	28.04
1707	NASDAQ	SAIA	Fri, May 3, 2013	28.05	28.24	27.59	27.79
1706	NASDAQ	SAIA	Thu, May 2, 2013	26.66	28.17	26.64	27.69
1705	NASDAQ	SAIA	Wed, May 1, 2013	27.03	27.33	26.59	26.79
1704	NASDAQ	SAIA	Tue, Apr 30, 2013	27.27	27.47	27.03	27.28
1703	NASDAQ	SAIA	Mon, Apr 29, 2013	26.98	27.05	26.20	26.49
1702	NASDAQ	SAIA	Fri, Apr 26, 2013	25.17	27.05	25.17	26.49
1701	NASDAQ	SAIA	Thu, Apr 25, 2013	24.47	25.00	24.47	24.78
1700	NASDAQ	SAIA	Wed, Apr 24, 2013	24.44	24.99	24.37	24.43
1699	NASDAQ	SAIA	Tue, Apr 23, 2013	24.28	24.57	23.96	24.39
1698	NASDAQ	SAIA	Mon, Apr 22, 2013	24.32	24.32	23.72	24.09
1697	NASDAQ	SAIA	Fri, Apr 19, 2013	23.81	24.19	23.43	24.13
1696	NASDAQ	SAIA	Thu, Apr 18, 2013	23.51	24.11	23.39	23.75
1695	NASDAQ	SAIA	Wed, Apr 17, 2013	23.60	23.70	22.98	23.43
1694	NASDAQ	SAIA	Tue, Apr 16, 2013	22.93	23.78	22.57	23.73
1693	NASDAQ	SAIA	Mon, Apr 15, 2013	24.08	24.08	22.63	22.75
1692	NASDAQ	SAIA	Fri, Apr 12, 2013	23.69	24.12	23.39	24.08
1691	NASDAQ	SAIA	Thu, Apr 11, 2013	24.36	24.62	23.78	23.86
1690	NASDAQ	SAIA	Wed, Apr 10, 2013	23.25	24.48	23.17	24.29
1689	NASDAQ	SAIA	Tue, Apr 9, 2013	23.37	23.50	23.17	23.19
1688	NASDAQ	SAIA	Mon, Apr 8, 2013	23.19	23.33	23.07	23.27
1687	NASDAQ	SAIA	Fri, Apr 5, 2013	22.46	23.19	21.91	23.17
1686	NASDAQ	SAIA	Thu, Apr 4, 2013	23.31	23.43	22.67	22.88
1685	NASDAQ	SAIA	Wed, Apr 3, 2013	23.73	23.81	22.93	23.25
1684	NASDAQ	SAIA	Tue, Apr 2, 2013	23.92	24.17	23.66	23.75
1683	NASDAQ	SAIA	Mon, Apr 1, 2013	24.19	24.60	23.47	23.79
1682	NASDAQ	SAIA	Thu, Mar 28, 2013	24.22	24.39	23.91	24.11
1681	NASDAQ	SAIA	Wed, Mar 27, 2013	23.90	24.23	23.67	24.10
1680	NASDAQ	SAIA	Tue, Mar 26, 2013	24.44	24.57	23.86	24.00
1679	NASDAQ	SAIA	Mon, Mar 25, 2013	24.03	24.48	23.87	24.37
1678	NASDAQ	SAIA	Fri, Mar 22, 2013	23.63	24.11	23.63	23.99
1677	NASDAQ	SAIA	Thu, Mar 21, 2013	23.82	24.05	22.92	23.56
1676	NASDAQ	SAIA	Wed, Mar 20, 2013	23.76	23.91	23.69	23.83
1675	NASDAQ	SAIA	Tue, Mar 19, 2013	23.82	24.04	23.64	23.75
1674	NASDAQ	SAIA	Mon, Mar 18, 2013	23.97	24.08	23.47	23.84
1673	NASDAQ	SAIA	Fri, Mar 15, 2013	24.05	24.52	23.94	24.00
1672	NASDAQ	SAIA	Thu, Mar 14, 2013	22.69	23.95	22.64	23.83
1671	NASDAQ	SAIA	Wed, Mar 13, 2013	21.77	22.74	21.57	22.61
1670	NASDAQ	SAIA	Tue, Mar 12, 2013	21.42	21.69	21.35	21.57
1669	NASDAQ	SAIA	Mon, Mar 11, 2013	21.40	21.73	21.40	21.50
1668	NASDAQ	SAIA	Fri, Mar 8, 2013	21.55	21.67	21.35	21.49
1667	NASDAQ	SAIA	Thu, Mar 7, 2013	21.57	21.57	21.03	21.34
1666	NASDAQ	SAIA	Wed, Mar 6, 2013	21.47	22.02	21.43	21.52
1665	NASDAQ	SAIA	Tue, Mar 5, 2013	21.47	21.67	21.19	21.46
1664	NASDAQ	SAIA	Mon, Mar 4, 2013	21.07	21.46	20.77	21.44
1663	NASDAQ	SAIA	Fri, Mar 1, 2013	20.91	21.21	20.43	21.02
1662	NASDAQ	SAIA	Thu, Feb 28, 2013	20.40	21.54	20.40	21.42
1661	NASDAQ	SAIA	Wed, Feb 27, 2013	20.03	20.48	20.03	20.38
1660	NASDAQ	SAIA	Tue, Feb 26, 2013	19.78	20.12	19.77	20.00
1659	NASDAQ	SAIA	Mon, Feb 25, 2013	19.80	19.87	19.58	19.63
1658	NASDAQ	SAIA	Fri, Feb 22, 2013	19.23	19.67	19.07	19.64
1657	NASDAQ	SAIA	Thu, Feb 21, 2013	19.12	19.57	18.55	19.08
1656	NASDAQ	SAIA	Wed, Feb 20, 2013	19.73	19.92	19.05	19.12
1655	NASDAQ	SAIA	Tue, Feb 19, 2013	19.57	20.21	19.49	19.68
1654	NASDAQ	SAIA	Fri, Feb 15, 2013	19.17	19.91	19.04	19.52
1653	NASDAQ	SAIA	Thu, Feb 14, 2013	18.23	19.16	18.18	19.05
1652	NASDAQ	SAIA	Wed, Feb 13, 2013	18.13	18.29	17.93	18.27
1651	NASDAQ	SAIA	Tue, Feb 12, 2013	18.33	18.33	18.09	18.11
1650	NASDAQ	SAIA	Mon, Feb 11, 2013	18.09	18.33	17.92	18.29
1649	NASDAQ	SAIA	Fri, Feb 8, 2013	18.00	18.22	17.93	18.06
1648	NASDAQ	SAIA	Thu, Feb 7, 2013	18.22	18.22	17.97	18.03
1647	NASDAQ	SAIA	Wed, Feb 6, 2013	17.93	18.27	17.89	18.20
1646	NASDAQ	SAIA	Tue, Feb 5, 2013	16.70	18.15	16.68	18.10
1645	NASDAQ	SAIA	Mon, Feb 4, 2013	17.23	17.37	17.02	17.15
1644	NASDAQ	SAIA	Fri, Feb 1, 2013	17.33	17.69	17.07	17.39
1643	NASDAQ	SAIA	Thu, Jan 31, 2013	17.07	17.55	17.04	17.29
1642	NASDAQ	SAIA	Wed, Jan 30, 2013	16.66	16.97	16.30	16.83
1641	NASDAQ	SAIA	Tue, Jan 29, 2013	16.78	16.91	16.53	16.75
1640	NASDAQ	SAIA	Mon, Jan 28, 2013	16.72	16.94	16.65	16.76
1639	NASDAQ	SAIA	Fri, Jan 25, 2013	16.97	16.97	16.60	16.73
1638	NASDAQ	SAIA	Thu, Jan 24, 2013	16.19	16.83	16.19	16.81
1637	NASDAQ	SAIA	Wed, Jan 23, 2013	16.15	16.19	15.96	16.13
1636	NASDAQ	SAIA	Tue, Jan 22, 2013	16.11	16.18	15.97	16.13
1635	NASDAQ	SAIA	Fri, Jan 18, 2013	16.25	16.29	15.99	16.11
1634	NASDAQ	SAIA	Thu, Jan 17, 2013	15.99	16.35	15.86	16.29
1633	NASDAQ	SAIA	Wed, Jan 16, 2013	15.75	15.99	15.71	15.95
1632	NASDAQ	SAIA	Tue, Jan 15, 2013	15.60	15.95	15.60	15.83
1631	NASDAQ	SAIA	Mon, Jan 14, 2013	15.61	15.74	15.47	15.72
1630	NASDAQ	SAIA	Fri, Jan 11, 2013	15.56	15.75	15.38	15.69
1629	NASDAQ	SAIA	Thu, Jan 10, 2013	15.58	15.61	15.37	15.53
1628	NASDAQ	SAIA	Wed, Jan 9, 2013	15.51	15.67	15.39	15.53
1627	NASDAQ	SAIA	Tue, Jan 8, 2013	15.22	15.50	15.17	15.41
1626	NASDAQ	SAIA	Mon, Jan 7, 2013	15.57	15.67	15.24	15.28
1625	NASDAQ	SAIA	Fri, Jan 4, 2013	15.61	15.88	15.41	15.73
1624	NASDAQ	SAIA	Thu, Jan 3, 2013	15.65	15.86	15.37	15.50
1623	NASDAQ	SAIA	Wed, Jan 2, 2013	15.79	15.79	15.37	15.70
1622	NASDAQ	SAIA	Mon, Dec 31, 2012	14.97	15.50	14.81	15.41
1621	NASDAQ	SAIA	Fri, Dec 28, 2012	14.87	15.18	14.84	14.90
1620	NASDAQ	SAIA	Thu, Dec 27, 2012	14.79	15.05	14.67	14.97
1619	NASDAQ	SAIA	Wed, Dec 26, 2012	15.28	15.32	14.91	14.99
1618	NASDAQ	SAIA	Mon, Dec 24, 2012	15.13	15.32	15.01	15.18
1617	NASDAQ	SAIA	Fri, Dec 21, 2012	14.98	15.18	14.63	15.16
1616	NASDAQ	SAIA	Thu, Dec 20, 2012	14.94	15.33	14.80	15.13
1615	NASDAQ	SAIA	Wed, Dec 19, 2012	14.73	15.15	14.65	15.01
1614	NASDAQ	SAIA	Tue, Dec 18, 2012	14.67	14.89	14.48	14.87
1613	NASDAQ	SAIA	Mon, Dec 17, 2012	14.80	15.07	14.60	14.68
1612	NASDAQ	SAIA	Fri, Dec 14, 2012	14.37	14.88	14.35	14.67
1611	NASDAQ	SAIA	Thu, Dec 13, 2012	14.53	14.89	14.42	14.49
1610	NASDAQ	SAIA	Wed, Dec 12, 2012	14.89	15.00	14.31	14.49
1609	NASDAQ	SAIA	Tue, Dec 11, 2012	14.92	15.05	14.61	14.88
1608	NASDAQ	SAIA	Mon, Dec 10, 2012	14.28	14.87	14.00	14.75
1607	NASDAQ	SAIA	Fri, Dec 7, 2012	14.21	14.30	13.85	14.20
1606	NASDAQ	SAIA	Thu, Dec 6, 2012	13.96	14.23	13.90	14.07
1605	NASDAQ	SAIA	Wed, Dec 5, 2012	14.04	14.09	13.88	14.01
1604	NASDAQ	SAIA	Tue, Dec 4, 2012	14.09	14.09	13.81	13.91
1603	NASDAQ	SAIA	Mon, Dec 3, 2012	14.55	14.55	13.91	14.03
1602	NASDAQ	SAIA	Fri, Nov 30, 2012	14.24	14.51	14.21	14.44
1601	NASDAQ	SAIA	Thu, Nov 29, 2012	14.11	14.26	14.06	14.16
1600	NASDAQ	SAIA	Wed, Nov 28, 2012	13.90	14.08	13.65	13.93
1599	NASDAQ	SAIA	Tue, Nov 27, 2012	13.81	14.11	13.77	13.95
1598	NASDAQ	SAIA	Mon, Nov 26, 2012	13.81	13.98	13.57	13.79
1597	NASDAQ	SAIA	Fri, Nov 23, 2012	13.76	13.96	13.71	13.90
1596	NASDAQ	SAIA	Wed, Nov 21, 2012	13.53	13.78	13.53	13.67
1595	NASDAQ	SAIA	Tue, Nov 20, 2012	13.55	13.75	13.37	13.56
1594	NASDAQ	SAIA	Mon, Nov 19, 2012	13.34	13.56	13.33	13.56
1593	NASDAQ	SAIA	Fri, Nov 16, 2012	13.28	13.49	13.07	13.38
1592	NASDAQ	SAIA	Thu, Nov 15, 2012	13.51	13.60	13.27	13.33
1591	NASDAQ	SAIA	Wed, Nov 14, 2012	13.87	13.87	13.39	13.54
1590	NASDAQ	SAIA	Tue, Nov 13, 2012	13.71	14.11	13.71	13.79
1589	NASDAQ	SAIA	Mon, Nov 12, 2012	13.63	13.99	13.63	13.86
1588	NASDAQ	SAIA	Fri, Nov 9, 2012	13.81	14.17	13.57	13.61
1587	NASDAQ	SAIA	Thu, Nov 8, 2012	14.01	14.12	13.89	13.91
1586	NASDAQ	SAIA	Wed, Nov 7, 2012	14.14	14.28	13.83	14.03
1585	NASDAQ	SAIA	Tue, Nov 6, 2012	14.39	14.49	14.34	14.40
1584	NASDAQ	SAIA	Mon, Nov 5, 2012	14.41	14.60	14.23	14.39
1583	NASDAQ	SAIA	Fri, Nov 2, 2012	14.69	14.81	14.34	14.45
1582	NASDAQ	SAIA	Thu, Nov 1, 2012	14.97	15.08	13.71	14.62
1581	NASDAQ	SAIA	Wed, Oct 31, 2012	14.64	15.21	14.48	15.07
1580	NASDAQ	SAIA	Fri, Oct 26, 2012	14.45	14.92	14.08	14.79
1579	NASDAQ	SAIA	Thu, Oct 25, 2012	14.42	14.52	14.29	14.43
1578	NASDAQ	SAIA	Wed, Oct 24, 2012	14.27	14.33	14.10	14.31
1577	NASDAQ	SAIA	Tue, Oct 23, 2012	13.82	14.19	13.71	14.15
1576	NASDAQ	SAIA	Mon, Oct 22, 2012	14.07	14.09	13.85	13.99
1575	NASDAQ	SAIA	Fri, Oct 19, 2012	14.45	14.45	13.89	14.09
1574	NASDAQ	SAIA	Thu, Oct 18, 2012	14.23	14.65	14.23	14.60
1573	NASDAQ	SAIA	Wed, Oct 17, 2012	14.39	14.39	14.07	14.29
1572	NASDAQ	SAIA	Tue, Oct 16, 2012	14.31	14.47	14.06	14.37
1571	NASDAQ	SAIA	Mon, Oct 15, 2012	14.19	14.31	14.07	14.17
1570	NASDAQ	SAIA	Fri, Oct 12, 2012	13.99	14.28	13.99	14.14
1569	NASDAQ	SAIA	Thu, Oct 11, 2012	13.86	14.07	13.80	13.94
1568	NASDAQ	SAIA	Wed, Oct 10, 2012	13.67	13.80	13.40	13.79
1567	NASDAQ	SAIA	Tue, Oct 9, 2012	13.87	13.97	13.55	13.66
1566	NASDAQ	SAIA	Mon, Oct 8, 2012	13.85	13.98	13.55	13.85
1565	NASDAQ	SAIA	Fri, Oct 5, 2012	13.96	14.29	13.84	13.99
1564	NASDAQ	SAIA	Thu, Oct 4, 2012	13.73	14.05	13.71	14.03
1563	NASDAQ	SAIA	Wed, Oct 3, 2012	13.54	13.71	13.48	13.68
1562	NASDAQ	SAIA	Tue, Oct 2, 2012	13.89	13.94	13.43	13.55
1561	NASDAQ	SAIA	Mon, Oct 1, 2012	13.49	13.81	13.35	13.78
1560	NASDAQ	SAIA	Fri, Sep 28, 2012	13.55	13.55	13.31	13.43
1559	NASDAQ	SAIA	Thu, Sep 27, 2012	13.59	13.67	13.31	13.63
1558	NASDAQ	SAIA	Wed, Sep 26, 2012	13.53	13.55	13.33	13.47
1557	NASDAQ	SAIA	Tue, Sep 25, 2012	13.73	13.96	13.52	13.54
1556	NASDAQ	SAIA	Mon, Sep 24, 2012	13.41	13.91	13.33	13.89
1555	NASDAQ	SAIA	Fri, Sep 21, 2012	13.41	13.78	13.40	13.51
1554	NASDAQ	SAIA	Thu, Sep 20, 2012	13.67	13.73	13.02	13.40
1553	NASDAQ	SAIA	Wed, Sep 19, 2012	14.01	14.09	13.67	13.78
1552	NASDAQ	SAIA	Tue, Sep 18, 2012	13.95	14.08	13.77	13.96
1551	NASDAQ	SAIA	Mon, Sep 17, 2012	13.82	14.13	13.71	14.02
1550	NASDAQ	SAIA	Fri, Sep 14, 2012	14.43	14.93	13.87	13.91
1549	NASDAQ	SAIA	Thu, Sep 13, 2012	14.39	14.87	14.11	14.73
1548	NASDAQ	SAIA	Wed, Sep 12, 2012	14.69	14.81	14.20	14.43
1547	NASDAQ	SAIA	Tue, Sep 11, 2012	14.41	14.77	14.41	14.63
1546	NASDAQ	SAIA	Mon, Sep 10, 2012	14.33	14.59	14.23	14.45
1545	NASDAQ	SAIA	Fri, Sep 7, 2012	14.39	14.53	14.19	14.30
1544	NASDAQ	SAIA	Thu, Sep 6, 2012	14.55	15.05	14.27	14.36
1543	NASDAQ	SAIA	Wed, Sep 5, 2012	14.59	14.69	14.35	14.39
1542	NASDAQ	SAIA	Tue, Sep 4, 2012	14.35	14.71	13.92	14.53
1541	NASDAQ	SAIA	Fri, Aug 31, 2012	14.55	14.55	14.19	14.47
1540	NASDAQ	SAIA	Thu, Aug 30, 2012	14.75	14.80	14.35	14.37
1539	NASDAQ	SAIA	Wed, Aug 29, 2012	14.92	15.07	14.77	14.81
1538	NASDAQ	SAIA	Tue, Aug 28, 2012	14.95	15.05	14.76	14.81
1537	NASDAQ	SAIA	Mon, Aug 27, 2012	15.13	15.50	14.90	14.99
1536	NASDAQ	SAIA	Fri, Aug 24, 2012	15.10	15.20	14.87	15.05
1535	NASDAQ	SAIA	Thu, Aug 23, 2012	15.45	15.61	14.90	15.18
1534	NASDAQ	SAIA	Wed, Aug 22, 2012	15.75	15.99	15.45	15.45
1533	NASDAQ	SAIA	Tue, Aug 21, 2012	15.77	16.05	14.86	15.58
1532	NASDAQ	SAIA	Mon, Aug 20, 2012	15.88	15.88	15.41	15.73
1531	NASDAQ	SAIA	Fri, Aug 17, 2012	15.73	15.89	15.48	15.89
1530	NASDAQ	SAIA	Thu, Aug 16, 2012	15.43	15.83	15.20	15.70
1529	NASDAQ	SAIA	Wed, Aug 15, 2012	15.42	15.50	15.23	15.47
1528	NASDAQ	SAIA	Tue, Aug 14, 2012	15.18	15.50	15.06	15.45
1527	NASDAQ	SAIA	Mon, Aug 13, 2012	14.83	15.03	14.47	15.02
1526	NASDAQ	SAIA	Fri, Aug 10, 2012	15.32	15.33	14.81	14.89
1525	NASDAQ	SAIA	Thu, Aug 9, 2012	15.26	15.49	15.19	15.31
1524	NASDAQ	SAIA	Wed, Aug 8, 2012	15.62	15.62	15.16	15.32
1523	NASDAQ	SAIA	Tue, Aug 7, 2012	15.95	16.15	15.69	15.72
1522	NASDAQ	SAIA	Mon, Aug 6, 2012	15.47	16.23	15.47	15.76
1521	NASDAQ	SAIA	Fri, Aug 3, 2012	15.03	15.44	14.70	15.37
1520	NASDAQ	SAIA	Thu, Aug 2, 2012	14.27	14.87	14.09	14.83
1519	NASDAQ	SAIA	Wed, Aug 1, 2012	15.17	15.49	14.36	14.40
1518	NASDAQ	SAIA	Tue, Jul 31, 2012	15.07	15.47	14.77	15.07
1517	NASDAQ	SAIA	Mon, Jul 30, 2012	15.09	15.86	14.95	15.20
1516	NASDAQ	SAIA	Fri, Jul 27, 2012	14.60	15.45	14.24	15.01
1515	NASDAQ	SAIA	Thu, Jul 26, 2012	12.44	12.62	12.33	12.53
1514	NASDAQ	SAIA	Wed, Jul 25, 2012	12.24	12.33	12.10	12.23
1513	NASDAQ	SAIA	Tue, Jul 24, 2012	12.42	12.42	12.03	12.18
1512	NASDAQ	SAIA	Mon, Jul 23, 2012	12.57	12.57	12.33	12.39
1511	NASDAQ	SAIA	Fri, Jul 20, 2012	13.23	13.25	12.85	12.88
1510	NASDAQ	SAIA	Thu, Jul 19, 2012	13.41	13.41	13.15	13.30
1509	NASDAQ	SAIA	Wed, Jul 18, 2012	13.05	13.41	13.05	13.41
1508	NASDAQ	SAIA	Tue, Jul 17, 2012	13.33	13.43	12.98	13.05
1507	NASDAQ	SAIA	Mon, Jul 16, 2012	13.35	13.35	13.05	13.29
1506	NASDAQ	SAIA	Fri, Jul 13, 2012	13.27	13.38	13.21	13.35
1505	NASDAQ	SAIA	Thu, Jul 12, 2012	13.67	13.67	13.05	13.23
1504	NASDAQ	SAIA	Wed, Jul 11, 2012	13.84	14.00	13.63	13.79
1503	NASDAQ	SAIA	Tue, Jul 10, 2012	14.23	14.23	13.69	13.76
1502	NASDAQ	SAIA	Mon, Jul 9, 2012	14.16	14.19	14.03	14.17
1501	NASDAQ	SAIA	Fri, Jul 6, 2012	14.19	14.29	14.16	14.22
1500	NASDAQ	SAIA	Thu, Jul 5, 2012	14.25	14.34	14.23	14.33
1499	NASDAQ	SAIA	Tue, Jul 3, 2012	14.30	14.33	14.18	14.30
1498	NASDAQ	SAIA	Mon, Jul 2, 2012	14.61	14.67	13.99	14.30
1497	NASDAQ	SAIA	Fri, Jun 29, 2012	14.20	14.81	13.95	14.59
1496	NASDAQ	SAIA	Thu, Jun 28, 2012	13.92	14.06	13.41	13.86
1495	NASDAQ	SAIA	Wed, Jun 27, 2012	14.12	14.40	14.00	14.09
1494	NASDAQ	SAIA	Tue, Jun 26, 2012	14.21	14.30	13.91	14.11
1493	NASDAQ	SAIA	Mon, Jun 25, 2012	14.25	14.40	14.07	14.15
1492	NASDAQ	SAIA	Fri, Jun 22, 2012	14.41	14.67	14.37	14.47
1491	NASDAQ	SAIA	Thu, Jun 21, 2012	14.89	15.10	14.06	14.36
1490	NASDAQ	SAIA	Wed, Jun 20, 2012	15.21	15.35	14.73	14.92
1489	NASDAQ	SAIA	Tue, Jun 19, 2012	14.49	15.45	14.49	15.18
1488	NASDAQ	SAIA	Mon, Jun 18, 2012	14.25	14.55	14.08	14.40
1487	NASDAQ	SAIA	Fri, Jun 15, 2012	14.67	14.67	14.19	14.47
1486	NASDAQ	SAIA	Thu, Jun 14, 2012	14.14	14.89	14.14	14.56
1485	NASDAQ	SAIA	Wed, Jun 13, 2012	14.25	14.45	13.97	14.11
1484	NASDAQ	SAIA	Tue, Jun 12, 2012	14.30	14.66	13.95	14.25
1483	NASDAQ	SAIA	Mon, Jun 11, 2012	14.18	14.34	13.91	14.30
1482	NASDAQ	SAIA	Fri, Jun 8, 2012	13.60	14.10	13.60	13.96
1481	NASDAQ	SAIA	Thu, Jun 7, 2012	14.29	14.29	13.43	13.61
1480	NASDAQ	SAIA	Wed, Jun 6, 2012	13.26	14.07	13.26	14.01
1479	NASDAQ	SAIA	Tue, Jun 5, 2012	12.88	13.24	12.88	13.14
1478	NASDAQ	SAIA	Mon, Jun 4, 2012	13.58	13.75	12.77	13.01
1477	NASDAQ	SAIA	Fri, Jun 1, 2012	14.05	14.05	13.31	13.55
1476	NASDAQ	SAIA	Thu, May 31, 2012	14.02	14.45	13.78	14.42
1475	NASDAQ	SAIA	Wed, May 30, 2012	14.30	14.30	13.80	14.05
1474	NASDAQ	SAIA	Tue, May 29, 2012	14.61	14.70	14.25	14.44
1473	NASDAQ	SAIA	Fri, May 25, 2012	14.57	14.61	14.09	14.45
1472	NASDAQ	SAIA	Thu, May 24, 2012	14.09	14.63	13.86	14.61
1471	NASDAQ	SAIA	Wed, May 23, 2012	13.03	13.97	12.72	13.91
1470	NASDAQ	SAIA	Tue, May 22, 2012	12.96	13.43	12.89	13.15
1469	NASDAQ	SAIA	Mon, May 21, 2012	12.51	13.01	12.43	12.91
1468	NASDAQ	SAIA	Fri, May 18, 2012	12.89	13.03	12.42	12.51
1467	NASDAQ	SAIA	Thu, May 17, 2012	13.40	13.60	12.86	12.88
1466	NASDAQ	SAIA	Wed, May 16, 2012	14.01	14.06	13.30	13.33
1465	NASDAQ	SAIA	Tue, May 15, 2012	13.90	14.19	13.79	13.91
1464	NASDAQ	SAIA	Mon, May 14, 2012	13.71	13.89	13.65	13.84
1463	NASDAQ	SAIA	Fri, May 11, 2012	13.59	13.87	13.59	13.81
1462	NASDAQ	SAIA	Thu, May 10, 2012	13.87	13.89	13.64	13.75
1461	NASDAQ	SAIA	Wed, May 9, 2012	13.45	13.87	13.38	13.77
1460	NASDAQ	SAIA	Tue, May 8, 2012	13.24	13.64	13.23	13.58
1459	NASDAQ	SAIA	Mon, May 7, 2012	13.07	13.65	13.07	13.40
1458	NASDAQ	SAIA	Fri, May 4, 2012	13.22	13.33	12.79	13.24
1457	NASDAQ	SAIA	Thu, May 3, 2012	13.46	13.46	13.07	13.25
1456	NASDAQ	SAIA	Wed, May 2, 2012	12.76	13.71	12.69	13.41
1455	NASDAQ	SAIA	Tue, May 1, 2012	12.56	12.99	12.43	12.82
1454	NASDAQ	SAIA	Mon, Apr 30, 2012	12.39	12.60	12.31	12.52
1453	NASDAQ	SAIA	Fri, Apr 27, 2012	11.67	12.30	11.67	11.98
1452	NASDAQ	SAIA	Thu, Apr 26, 2012	11.19	11.32	10.91	11.17
1451	NASDAQ	SAIA	Wed, Apr 25, 2012	11.40	11.40	11.15	11.19
1450	NASDAQ	SAIA	Tue, Apr 24, 2012	11.24	11.33	11.01	11.19
1449	NASDAQ	SAIA	Mon, Apr 23, 2012	11.50	11.69	11.05	11.18
1448	NASDAQ	SAIA	Fri, Apr 20, 2012	12.07	12.07	11.61	11.65
1447	NASDAQ	SAIA	Thu, Apr 19, 2012	12.03	12.25	11.85	11.85
1446	NASDAQ	SAIA	Wed, Apr 18, 2012	11.93	12.15	11.78	12.05
1445	NASDAQ	SAIA	Tue, Apr 17, 2012	11.89	12.15	11.83	11.95
1444	NASDAQ	SAIA	Mon, Apr 16, 2012	11.50	11.79	11.23	11.71
1443	NASDAQ	SAIA	Fri, Apr 13, 2012	11.53	11.61	11.37	11.39
1442	NASDAQ	SAIA	Thu, Apr 12, 2012	11.53	11.71	11.47	11.62
1441	NASDAQ	SAIA	Wed, Apr 11, 2012	10.93	11.46	10.90	11.46
1440	NASDAQ	SAIA	Tue, Apr 10, 2012	11.31	11.41	10.80	10.81
1439	NASDAQ	SAIA	Mon, Apr 9, 2012	11.39	11.39	11.20	11.33
1438	NASDAQ	SAIA	Thu, Apr 5, 2012	11.31	11.55	11.31	11.47
1437	NASDAQ	SAIA	Wed, Apr 4, 2012	11.46	11.52	11.35	11.40
1436	NASDAQ	SAIA	Tue, Apr 3, 2012	11.53	11.80	11.53	11.65
1435	NASDAQ	SAIA	Mon, Apr 2, 2012	11.34	11.62	11.28	11.51
1434	NASDAQ	SAIA	Fri, Mar 30, 2012	11.50	11.51	11.21	11.34
1433	NASDAQ	SAIA	Thu, Mar 29, 2012	11.37	11.47	11.23	11.37
1432	NASDAQ	SAIA	Wed, Mar 28, 2012	11.42	11.56	11.42	11.49
1431	NASDAQ	SAIA	Tue, Mar 27, 2012	11.51	11.57	11.37	11.39
1430	NASDAQ	SAIA	Mon, Mar 26, 2012	11.54	11.61	11.36	11.44
1429	NASDAQ	SAIA	Fri, Mar 23, 2012	11.41	11.51	11.28	11.32
1428	NASDAQ	SAIA	Thu, Mar 22, 2012	11.34	11.51	11.33	11.39
1427	NASDAQ	SAIA	Wed, Mar 21, 2012	11.42	11.61	11.31	11.49
1426	NASDAQ	SAIA	Tue, Mar 20, 2012	11.77	11.78	11.40	11.46
1425	NASDAQ	SAIA	Mon, Mar 19, 2012	11.33	12.00	11.29	11.81
1424	NASDAQ	SAIA	Fri, Mar 16, 2012	11.30	11.32	11.13	11.21
1423	NASDAQ	SAIA	Thu, Mar 15, 2012	11.16	11.33	11.09	11.24
1422	NASDAQ	SAIA	Wed, Mar 14, 2012	11.10	11.17	10.98	11.13
1421	NASDAQ	SAIA	Tue, Mar 13, 2012	11.13	11.13	10.94	11.09
1420	NASDAQ	SAIA	Mon, Mar 12, 2012	10.98	11.07	10.87	10.99
1419	NASDAQ	SAIA	Fri, Mar 9, 2012	10.83	11.05	10.79	10.90
1418	NASDAQ	SAIA	Thu, Mar 8, 2012	10.67	10.89	10.62	10.81
1417	NASDAQ	SAIA	Wed, Mar 7, 2012	10.49	10.63	10.39	10.53
1416	NASDAQ	SAIA	Tue, Mar 6, 2012	10.59	10.72	10.27	10.41
1415	NASDAQ	SAIA	Mon, Mar 5, 2012	10.80	10.81	10.47	10.77
1414	NASDAQ	SAIA	Fri, Mar 2, 2012	10.99	11.05	10.59	10.59
1413	NASDAQ	SAIA	Thu, Mar 1, 2012	10.98	11.23	10.89	10.97
1412	NASDAQ	SAIA	Wed, Feb 29, 2012	11.11	11.17	10.73	10.87
1411	NASDAQ	SAIA	Tue, Feb 28, 2012	10.84	11.19	10.79	11.04
1410	NASDAQ	SAIA	Mon, Feb 27, 2012	10.94	10.97	10.83	10.83
1409	NASDAQ	SAIA	Fri, Feb 24, 2012	11.17	11.25	11.03	11.03
1408	NASDAQ	SAIA	Thu, Feb 23, 2012	10.84	11.21	10.69	11.17
1407	NASDAQ	SAIA	Wed, Feb 22, 2012	10.85	10.94	10.68	10.79
1406	NASDAQ	SAIA	Tue, Feb 21, 2012	11.19	11.27	10.83	10.93
1405	NASDAQ	SAIA	Fri, Feb 17, 2012	11.28	11.28	11.17	11.19
1404	NASDAQ	SAIA	Thu, Feb 16, 2012	11.02	11.31	10.97	11.20
1403	NASDAQ	SAIA	Wed, Feb 15, 2012	11.25	11.25	10.93	10.98
1402	NASDAQ	SAIA	Tue, Feb 14, 2012	11.16	11.24	10.97	11.19
1401	NASDAQ	SAIA	Mon, Feb 13, 2012	11.24	11.33	11.11	11.23
1400	NASDAQ	SAIA	Fri, Feb 10, 2012	11.03	11.16	10.91	11.07
1399	NASDAQ	SAIA	Thu, Feb 9, 2012	11.27	11.27	11.11	11.16
1398	NASDAQ	SAIA	Wed, Feb 8, 2012	11.15	11.33	11.07	11.20
1397	NASDAQ	SAIA	Tue, Feb 7, 2012	11.11	11.17	10.64	11.15
1396	NASDAQ	SAIA	Mon, Feb 6, 2012	11.13	11.31	10.96	11.11
1395	NASDAQ	SAIA	Fri, Feb 3, 2012	11.17	11.17	11.00	11.17
1394	NASDAQ	SAIA	Thu, Feb 2, 2012	10.76	11.23	10.75	11.00
1393	NASDAQ	SAIA	Wed, Feb 1, 2012	10.13	10.87	10.05	10.76
1392	NASDAQ	SAIA	Tue, Jan 31, 2012	9.97	10.07	9.57	10.03
1391	NASDAQ	SAIA	Mon, Jan 30, 2012	9.73	9.97	9.65	9.93
1390	NASDAQ	SAIA	Fri, Jan 27, 2012	9.69	9.93	9.60	9.84
1389	NASDAQ	SAIA	Thu, Jan 26, 2012	9.77	9.87	9.67	9.78
1388	NASDAQ	SAIA	Wed, Jan 25, 2012	9.57	9.83	9.45	9.65
1387	NASDAQ	SAIA	Tue, Jan 24, 2012	9.43	9.65	9.15	9.61
1386	NASDAQ	SAIA	Mon, Jan 23, 2012	9.60	9.63	9.34	9.50
1385	NASDAQ	SAIA	Fri, Jan 20, 2012	9.69	9.76	9.53	9.61
1384	NASDAQ	SAIA	Thu, Jan 19, 2012	9.45	9.77	9.31	9.73
1383	NASDAQ	SAIA	Wed, Jan 18, 2012	9.28	9.40	9.28	9.37
1382	NASDAQ	SAIA	Tue, Jan 17, 2012	9.43	9.59	9.27	9.30
1381	NASDAQ	SAIA	Fri, Jan 13, 2012	9.45	9.58	9.31	9.34
1380	NASDAQ	SAIA	Thu, Jan 12, 2012	9.40	9.66	9.37	9.63
1379	NASDAQ	SAIA	Wed, Jan 11, 2012	9.13	9.41	9.13	9.35
1378	NASDAQ	SAIA	Tue, Jan 10, 2012	9.21	9.25	9.14	9.20
1377	NASDAQ	SAIA	Mon, Jan 9, 2012	9.07	9.21	8.93	9.05
1376	NASDAQ	SAIA	Fri, Jan 6, 2012	8.96	9.18	8.86	8.99
1375	NASDAQ	SAIA	Thu, Jan 5, 2012	8.70	8.99	8.47	8.95
1374	NASDAQ	SAIA	Wed, Jan 4, 2012	8.66	8.87	8.57	8.77
1373	NASDAQ	SAIA	Tue, Jan 3, 2012	8.62	9.01	8.62	8.75
1372	NASDAQ	SAIA	Fri, Dec 30, 2011	8.47	8.53	8.29	8.32
1371	NASDAQ	SAIA	Thu, Dec 29, 2011	8.47	8.61	8.33	8.47
1370	NASDAQ	SAIA	Wed, Dec 28, 2011	8.53	8.53	8.42	8.44
1369	NASDAQ	SAIA	Tue, Dec 27, 2011	8.65	8.66	8.49	8.57
1368	NASDAQ	SAIA	Fri, Dec 23, 2011	8.96	8.96	8.69	8.73
1367	NASDAQ	SAIA	Thu, Dec 22, 2011	8.85	9.07	8.81	8.93
1366	NASDAQ	SAIA	Wed, Dec 21, 2011	8.84	8.89	8.59	8.81
1365	NASDAQ	SAIA	Tue, Dec 20, 2011	8.47	8.89	8.47	8.87
1364	NASDAQ	SAIA	Mon, Dec 19, 2011	8.51	8.61	8.19	8.23
1363	NASDAQ	SAIA	Fri, Dec 16, 2011	8.65	8.68	8.37	8.43
1362	NASDAQ	SAIA	Thu, Dec 15, 2011	8.43	8.71	8.35	8.55
1361	NASDAQ	SAIA	Wed, Dec 14, 2011	8.15	8.33	8.03	8.28
1360	NASDAQ	SAIA	Tue, Dec 13, 2011	8.47	8.55	8.17	8.22
1359	NASDAQ	SAIA	Mon, Dec 12, 2011	8.17	8.40	8.17	8.37
1358	NASDAQ	SAIA	Fri, Dec 9, 2011	8.13	8.39	8.11	8.33
1357	NASDAQ	SAIA	Thu, Dec 8, 2011	8.59	8.59	8.01	8.07
1356	NASDAQ	SAIA	Wed, Dec 7, 2011	8.24	8.79	8.21	8.70
1355	NASDAQ	SAIA	Tue, Dec 6, 2011	8.14	8.37	7.99	8.33
1354	NASDAQ	SAIA	Mon, Dec 5, 2011	8.13	8.31	7.98	8.10
1353	NASDAQ	SAIA	Fri, Dec 2, 2011	7.87	7.99	7.74	7.96
1352	NASDAQ	SAIA	Thu, Dec 1, 2011	7.61	7.87	7.50	7.71
1351	NASDAQ	SAIA	Wed, Nov 30, 2011	7.88	7.92	7.67	7.75
1350	NASDAQ	SAIA	Tue, Nov 29, 2011	7.27	7.62	7.25	7.49
1349	NASDAQ	SAIA	Mon, Nov 28, 2011	7.29	7.35	7.06	7.31
1348	NASDAQ	SAIA	Fri, Nov 25, 2011	7.28	7.28	6.91	6.92
1347	NASDAQ	SAIA	Wed, Nov 23, 2011	7.62	7.62	7.27	7.30
1346	NASDAQ	SAIA	Tue, Nov 22, 2011	8.00	8.11	7.69	7.69
1345	NASDAQ	SAIA	Mon, Nov 21, 2011	8.03	8.20	7.97	8.02
1344	NASDAQ	SAIA	Fri, Nov 18, 2011	8.14	8.29	8.08	8.22
1343	NASDAQ	SAIA	Thu, Nov 17, 2011	8.11	8.28	8.03	8.13
1342	NASDAQ	SAIA	Wed, Nov 16, 2011	8.46	8.61	8.12	8.14
1341	NASDAQ	SAIA	Tue, Nov 15, 2011	8.29	8.67	8.25	8.60
1340	NASDAQ	SAIA	Mon, Nov 14, 2011	8.60	8.71	8.30	8.35
1339	NASDAQ	SAIA	Fri, Nov 11, 2011	8.40	8.70	8.31	8.64
1338	NASDAQ	SAIA	Thu, Nov 10, 2011	8.59	8.59	8.19	8.31
1337	NASDAQ	SAIA	Wed, Nov 9, 2011	8.62	8.70	8.35	8.41
1336	NASDAQ	SAIA	Tue, Nov 8, 2011	8.86	8.97	8.57	8.92
1335	NASDAQ	SAIA	Mon, Nov 7, 2011	8.87	8.87	8.48	8.82
1334	NASDAQ	SAIA	Fri, Nov 4, 2011	8.97	8.99	8.69	8.90
1333	NASDAQ	SAIA	Thu, Nov 3, 2011	9.09	9.17	8.75	9.07
1332	NASDAQ	SAIA	Wed, Nov 2, 2011	8.73	9.12	8.27	8.97
1331	NASDAQ	SAIA	Tue, Nov 1, 2011	8.51	9.02	8.29	8.53
1330	NASDAQ	SAIA	Mon, Oct 31, 2011	9.59	9.77	8.90	8.90
1329	NASDAQ	SAIA	Fri, Oct 28, 2011	9.79	10.12	9.69	9.79
1328	NASDAQ	SAIA	Thu, Oct 27, 2011	9.34	9.87	9.19	9.84
1327	NASDAQ	SAIA	Wed, Oct 26, 2011	9.03	10.00	9.03	9.29
1326	NASDAQ	SAIA	Tue, Oct 25, 2011	8.77	8.77	8.22	8.25
1325	NASDAQ	SAIA	Mon, Oct 24, 2011	8.42	9.11	8.40	8.89
1324	NASDAQ	SAIA	Fri, Oct 21, 2011	8.69	8.69	8.13	8.36
1323	NASDAQ	SAIA	Thu, Oct 20, 2011	8.35	8.59	8.16	8.51
1322	NASDAQ	SAIA	Wed, Oct 19, 2011	8.73	8.73	8.30	8.31
1321	NASDAQ	SAIA	Tue, Oct 18, 2011	8.41	8.83	8.19	8.73
1320	NASDAQ	SAIA	Mon, Oct 17, 2011	8.75	8.86	8.25	8.37
1319	NASDAQ	SAIA	Fri, Oct 14, 2011	8.63	8.93	7.04	8.86
1318	NASDAQ	SAIA	Thu, Oct 13, 2011	8.42	8.58	7.99	8.55
1317	NASDAQ	SAIA	Wed, Oct 12, 2011	7.84	8.61	7.84	8.51
1316	NASDAQ	SAIA	Tue, Oct 11, 2011	7.77	7.93	7.65	7.81
1315	NASDAQ	SAIA	Mon, Oct 10, 2011	7.32	7.91	7.24	7.86
1314	NASDAQ	SAIA	Fri, Oct 7, 2011	7.38	7.49	7.00	7.16
1313	NASDAQ	SAIA	Thu, Oct 6, 2011	7.37	7.53	7.23	7.38
1312	NASDAQ	SAIA	Wed, Oct 5, 2011	7.21	7.55	7.19	7.37
1311	NASDAQ	SAIA	Tue, Oct 4, 2011	6.24	7.27	6.18	7.23
1310	NASDAQ	SAIA	Mon, Oct 3, 2011	6.93	7.05	6.33	6.33
1309	NASDAQ	SAIA	Fri, Sep 30, 2011	7.07	7.15	6.97	7.01
1308	NASDAQ	SAIA	Thu, Sep 29, 2011	6.79	7.25	6.77	7.25
1307	NASDAQ	SAIA	Wed, Sep 28, 2011	6.95	6.95	6.61	6.63
1306	NASDAQ	SAIA	Tue, Sep 27, 2011	6.97	7.16	6.87	6.97
1305	NASDAQ	SAIA	Mon, Sep 26, 2011	6.85	6.85	6.60	6.79
1304	NASDAQ	SAIA	Fri, Sep 23, 2011	6.35	6.81	6.35	6.77
1303	NASDAQ	SAIA	Thu, Sep 22, 2011	6.54	6.63	6.19	6.34
1302	NASDAQ	SAIA	Wed, Sep 21, 2011	7.44	7.45	6.73	6.77
1301	NASDAQ	SAIA	Tue, Sep 20, 2011	8.20	8.20	7.39	7.44
1300	NASDAQ	SAIA	Mon, Sep 19, 2011	8.08	8.25	7.94	8.18
1299	NASDAQ	SAIA	Fri, Sep 16, 2011	8.22	8.36	8.13	8.25
1298	NASDAQ	SAIA	Thu, Sep 15, 2011	7.83	8.23	7.55	8.21
1297	NASDAQ	SAIA	Wed, Sep 14, 2011	7.37	7.97	7.21	7.73
1296	NASDAQ	SAIA	Tue, Sep 13, 2011	7.22	7.53	7.10	7.31
1295	NASDAQ	SAIA	Mon, Sep 12, 2011	7.00	7.28	7.00	7.17
1294	NASDAQ	SAIA	Fri, Sep 9, 2011	7.33	7.53	7.08	7.09
1293	NASDAQ	SAIA	Thu, Sep 8, 2011	7.57	7.83	7.37	7.39
1292	NASDAQ	SAIA	Wed, Sep 7, 2011	7.75	7.75	7.45	7.63
1291	NASDAQ	SAIA	Tue, Sep 6, 2011	7.37	7.65	7.37	7.59
1290	NASDAQ	SAIA	Fri, Sep 2, 2011	7.63	7.77	7.55	7.63
1289	NASDAQ	SAIA	Thu, Sep 1, 2011	7.99	8.05	7.71	7.79
1288	NASDAQ	SAIA	Wed, Aug 31, 2011	8.02	8.02	7.79	7.98
1287	NASDAQ	SAIA	Tue, Aug 30, 2011	8.05	8.05	7.70	7.94
1286	NASDAQ	SAIA	Mon, Aug 29, 2011	7.90	8.13	7.76	8.09
1285	NASDAQ	SAIA	Fri, Aug 26, 2011	7.53	7.81	7.33	7.78
1284	NASDAQ	SAIA	Thu, Aug 25, 2011	7.88	7.89	7.55	7.58
1283	NASDAQ	SAIA	Wed, Aug 24, 2011	7.75	7.89	7.65	7.84
1282	NASDAQ	SAIA	Tue, Aug 23, 2011	7.46	7.76	7.34	7.75
1281	NASDAQ	SAIA	Mon, Aug 22, 2011	7.83	7.83	7.37	7.42
1280	NASDAQ	SAIA	Fri, Aug 19, 2011	7.84	8.11	7.54	7.61
1279	NASDAQ	SAIA	Thu, Aug 18, 2011	8.11	8.27	7.72	7.98
1278	NASDAQ	SAIA	Wed, Aug 17, 2011	8.39	8.51	8.29	8.37
1277	NASDAQ	SAIA	Tue, Aug 16, 2011	8.43	8.54	8.27	8.36
1276	NASDAQ	SAIA	Mon, Aug 15, 2011	8.76	8.89	8.46	8.57
1275	NASDAQ	SAIA	Fri, Aug 12, 2011	8.69	8.86	8.50	8.65
1274	NASDAQ	SAIA	Thu, Aug 11, 2011	8.31	8.66	8.23	8.63
1273	NASDAQ	SAIA	Wed, Aug 10, 2011	8.16	8.48	8.01	8.24
1272	NASDAQ	SAIA	Tue, Aug 9, 2011	8.51	8.63	7.77	8.37
1271	NASDAQ	SAIA	Mon, Aug 8, 2011	8.67	8.91	8.21	8.22
1270	NASDAQ	SAIA	Fri, Aug 5, 2011	9.00	9.42	8.58	9.00
1269	NASDAQ	SAIA	Thu, Aug 4, 2011	9.40	9.52	8.83	8.84
1268	NASDAQ	SAIA	Wed, Aug 3, 2011	9.69	9.81	9.41	9.57
1267	NASDAQ	SAIA	Tue, Aug 2, 2011	10.07	10.30	9.65	9.66
1266	NASDAQ	SAIA	Mon, Aug 1, 2011	10.12	10.27	10.07	10.17
1265	NASDAQ	SAIA	Fri, Jul 29, 2011	10.19	10.31	9.93	10.05
1264	NASDAQ	SAIA	Thu, Jul 28, 2011	10.49	10.49	10.18	10.34
1263	NASDAQ	SAIA	Wed, Jul 27, 2011	9.91	10.90	9.91	10.50
1262	NASDAQ	SAIA	Tue, Jul 26, 2011	10.95	11.00	10.53	10.76
1261	NASDAQ	SAIA	Mon, Jul 25, 2011	11.01	11.18	10.89	10.91
1260	NASDAQ	SAIA	Fri, Jul 22, 2011	11.37	11.37	11.04	11.13
1259	NASDAQ	SAIA	Thu, Jul 21, 2011	11.53	11.73	11.37	11.43
1258	NASDAQ	SAIA	Wed, Jul 20, 2011	12.17	12.17	11.43	11.51
1257	NASDAQ	SAIA	Tue, Jul 19, 2011	12.13	12.24	12.04	12.17
1256	NASDAQ	SAIA	Mon, Jul 18, 2011	12.03	12.16	11.89	12.06
1255	NASDAQ	SAIA	Fri, Jul 15, 2011	11.97	12.21	11.95	12.15
1254	NASDAQ	SAIA	Thu, Jul 14, 2011	11.99	12.05	11.77	11.92
1253	NASDAQ	SAIA	Wed, Jul 13, 2011	11.87	12.07	11.72	11.94
1252	NASDAQ	SAIA	Tue, Jul 12, 2011	11.86	11.95	11.71	11.80
1251	NASDAQ	SAIA	Mon, Jul 11, 2011	11.73	11.93	11.57	11.89
1250	NASDAQ	SAIA	Fri, Jul 8, 2011	11.74	12.01	11.55	11.94
1249	NASDAQ	SAIA	Thu, Jul 7, 2011	11.55	12.01	11.55	12.01
1248	NASDAQ	SAIA	Wed, Jul 6, 2011	10.89	11.55	10.85	11.49
1247	NASDAQ	SAIA	Tue, Jul 5, 2011	11.31	11.31	10.87	10.90
1246	NASDAQ	SAIA	Fri, Jul 1, 2011	11.25	11.46	11.17	11.32
1245	NASDAQ	SAIA	Thu, Jun 30, 2011	11.61	11.61	11.21	11.30
1244	NASDAQ	SAIA	Wed, Jun 29, 2011	11.20	11.76	11.20	11.54
1243	NASDAQ	SAIA	Tue, Jun 28, 2011	10.75	11.25	10.73	11.10
1242	NASDAQ	SAIA	Mon, Jun 27, 2011	10.33	10.84	10.32	10.77
1241	NASDAQ	SAIA	Fri, Jun 24, 2011	10.30	10.47	10.19	10.31
1240	NASDAQ	SAIA	Thu, Jun 23, 2011	9.84	10.32	9.84	10.29
1239	NASDAQ	SAIA	Wed, Jun 22, 2011	10.01	10.11	9.99	10.03
1238	NASDAQ	SAIA	Tue, Jun 21, 2011	10.03	10.31	9.89	10.09
1237	NASDAQ	SAIA	Mon, Jun 20, 2011	9.91	10.05	9.86	9.99
1236	NASDAQ	SAIA	Fri, Jun 17, 2011	10.04	10.04	9.87	9.94
1235	NASDAQ	SAIA	Thu, Jun 16, 2011	9.63	10.05	9.63	9.97
1234	NASDAQ	SAIA	Wed, Jun 15, 2011	9.40	9.67	9.39	9.63
1233	NASDAQ	SAIA	Tue, Jun 14, 2011	9.40	9.57	9.36	9.53
1232	NASDAQ	SAIA	Mon, Jun 13, 2011	9.42	9.47	9.28	9.28
1231	NASDAQ	SAIA	Fri, Jun 10, 2011	9.53	9.75	9.33	9.37
1230	NASDAQ	SAIA	Thu, Jun 9, 2011	9.65	9.73	9.52	9.60
1229	NASDAQ	SAIA	Wed, Jun 8, 2011	9.67	9.80	9.56	9.57
1228	NASDAQ	SAIA	Tue, Jun 7, 2011	9.83	10.03	9.69	9.71
1227	NASDAQ	SAIA	Mon, Jun 6, 2011	9.81	9.83	9.67	9.75
1226	NASDAQ	SAIA	Fri, Jun 3, 2011	9.86	10.03	9.77	9.83
1225	NASDAQ	SAIA	Thu, Jun 2, 2011	9.98	10.09	9.89	10.04
1224	NASDAQ	SAIA	Wed, Jun 1, 2011	10.46	10.53	9.89	9.90
1223	NASDAQ	SAIA	Tue, May 31, 2011	10.57	10.61	10.31	10.47
1222	NASDAQ	SAIA	Fri, May 27, 2011	10.55	10.55	10.34	10.43
1221	NASDAQ	SAIA	Thu, May 26, 2011	10.31	10.59	10.21	10.51
1220	NASDAQ	SAIA	Wed, May 25, 2011	10.37	10.39	10.08	10.36
1219	NASDAQ	SAIA	Tue, May 24, 2011	10.51	10.57	10.39	10.42
1218	NASDAQ	SAIA	Mon, May 23, 2011	10.66	10.70	10.50	10.51
1217	NASDAQ	SAIA	Fri, May 20, 2011	10.85	10.95	10.61	10.85
1216	NASDAQ	SAIA	Thu, May 19, 2011	10.80	10.95	10.62	10.90
1215	NASDAQ	SAIA	Wed, May 18, 2011	10.58	10.75	10.47	10.75
1214	NASDAQ	SAIA	Tue, May 17, 2011	10.61	10.65	10.33	10.53
1213	NASDAQ	SAIA	Mon, May 16, 2011	10.83	10.90	10.63	10.63
1212	NASDAQ	SAIA	Fri, May 13, 2011	11.26	11.31	10.85	10.88
1211	NASDAQ	SAIA	Thu, May 12, 2011	11.35	11.57	11.04	11.27
1210	NASDAQ	SAIA	Wed, May 11, 2011	11.49	11.61	11.33	11.39
1209	NASDAQ	SAIA	Tue, May 10, 2011	11.27	11.61	11.15	11.53
1208	NASDAQ	SAIA	Mon, May 9, 2011	11.13	11.32	11.13	11.25
1207	NASDAQ	SAIA	Fri, May 6, 2011	11.33	11.33	11.15	11.15
1206	NASDAQ	SAIA	Thu, May 5, 2011	10.93	11.49	10.81	11.29
1205	NASDAQ	SAIA	Wed, May 4, 2011	11.05	11.17	10.97	10.98
1204	NASDAQ	SAIA	Tue, May 3, 2011	10.91	11.10	10.85	11.06
1203	NASDAQ	SAIA	Mon, May 2, 2011	10.89	11.09	10.82	10.93
1202	NASDAQ	SAIA	Fri, Apr 29, 2011	11.01	11.23	10.85	11.07
1201	NASDAQ	SAIA	Thu, Apr 28, 2011	10.76	11.11	10.67	10.97
1200	NASDAQ	SAIA	Wed, Apr 27, 2011	10.33	10.79	10.33	10.73
1199	NASDAQ	SAIA	Tue, Apr 26, 2011	10.15	10.56	10.15	10.31
1198	NASDAQ	SAIA	Mon, Apr 25, 2011	10.13	10.26	10.10	10.15
1197	NASDAQ	SAIA	Thu, Apr 21, 2011	10.15	10.17	9.98	10.17
1196	NASDAQ	SAIA	Wed, Apr 20, 2011	10.15	10.15	9.95	10.09
1195	NASDAQ	SAIA	Tue, Apr 19, 2011	10.14	10.17	9.88	9.92
1194	NASDAQ	SAIA	Mon, Apr 18, 2011	9.98	10.09	9.97	10.08
1193	NASDAQ	SAIA	Fri, Apr 15, 2011	10.03	10.21	9.92	10.18
1192	NASDAQ	SAIA	Thu, Apr 14, 2011	9.83	10.12	9.77	10.07
1191	NASDAQ	SAIA	Wed, Apr 13, 2011	10.24	10.24	9.89	9.90
1190	NASDAQ	SAIA	Tue, Apr 12, 2011	10.29	10.41	10.16	10.17
1189	NASDAQ	SAIA	Mon, Apr 11, 2011	10.35	10.55	10.34	10.41
1188	NASDAQ	SAIA	Fri, Apr 8, 2011	10.80	10.80	10.32	10.38
1187	NASDAQ	SAIA	Thu, Apr 7, 2011	11.09	11.09	10.74	10.75
1186	NASDAQ	SAIA	Wed, Apr 6, 2011	11.11	11.17	11.01	11.05
1185	NASDAQ	SAIA	Tue, Apr 5, 2011	11.01	11.15	10.59	11.01
1184	NASDAQ	SAIA	Mon, Apr 4, 2011	11.00	11.16	10.97	11.07
1183	NASDAQ	SAIA	Fri, Apr 1, 2011	10.97	11.23	10.53	10.99
1182	NASDAQ	SAIA	Thu, Mar 31, 2011	10.91	10.97	10.79	10.93
1181	NASDAQ	SAIA	Wed, Mar 30, 2011	10.52	11.03	10.49	10.96
1180	NASDAQ	SAIA	Tue, Mar 29, 2011	10.69	10.77	10.46	10.53
1179	NASDAQ	SAIA	Mon, Mar 28, 2011	10.77	10.88	10.65	10.71
1178	NASDAQ	SAIA	Fri, Mar 25, 2011	10.68	10.87	10.62	10.78
1177	NASDAQ	SAIA	Thu, Mar 24, 2011	10.57	10.70	10.50	10.62
1176	NASDAQ	SAIA	Wed, Mar 23, 2011	10.31	10.65	10.14	10.54
1175	NASDAQ	SAIA	Tue, Mar 22, 2011	10.51	10.53	10.25	10.31
1174	NASDAQ	SAIA	Mon, Mar 21, 2011	10.14	10.68	10.10	10.51
1173	NASDAQ	SAIA	Fri, Mar 18, 2011	9.99	10.31	9.79	10.01
1172	NASDAQ	SAIA	Thu, Mar 17, 2011	9.87	10.03	9.63	9.91
1171	NASDAQ	SAIA	Wed, Mar 16, 2011	9.55	10.06	9.53	9.63
1170	NASDAQ	SAIA	Tue, Mar 15, 2011	9.54	9.74	9.54	9.57
1169	NASDAQ	SAIA	Mon, Mar 14, 2011	9.73	9.95	9.73	9.83
1168	NASDAQ	SAIA	Fri, Mar 11, 2011	9.95	9.95	9.67	9.84
1167	NASDAQ	SAIA	Thu, Mar 10, 2011	10.13	10.13	9.93	9.98
1166	NASDAQ	SAIA	Wed, Mar 9, 2011	10.34	10.67	10.15	10.33
1165	NASDAQ	SAIA	Tue, Mar 8, 2011	9.85	10.40	9.85	10.35
1164	NASDAQ	SAIA	Mon, Mar 7, 2011	9.88	9.93	9.63	9.83
1163	NASDAQ	SAIA	Fri, Mar 4, 2011	10.13	10.18	9.79	9.91
1162	NASDAQ	SAIA	Thu, Mar 3, 2011	10.08	10.38	10.07	10.15
1161	NASDAQ	SAIA	Wed, Mar 2, 2011	9.93	10.11	9.79	9.93
1160	NASDAQ	SAIA	Tue, Mar 1, 2011	10.00	10.08	9.89	9.96
1159	NASDAQ	SAIA	Mon, Feb 28, 2011	10.07	10.09	9.91	10.05
1158	NASDAQ	SAIA	Fri, Feb 25, 2011	10.21	10.21	9.95	10.01
1157	NASDAQ	SAIA	Thu, Feb 24, 2011	10.06	10.38	10.05	10.19
1156	NASDAQ	SAIA	Wed, Feb 23, 2011	10.41	10.53	10.04	10.17
1155	NASDAQ	SAIA	Tue, Feb 22, 2011	10.59	10.67	10.35	10.43
1154	NASDAQ	SAIA	Fri, Feb 18, 2011	10.72	10.87	10.57	10.73
1153	NASDAQ	SAIA	Thu, Feb 17, 2011	10.57	10.68	10.51	10.65
1152	NASDAQ	SAIA	Wed, Feb 16, 2011	10.22	10.58	10.22	10.58
1151	NASDAQ	SAIA	Tue, Feb 15, 2011	9.83	10.20	9.83	10.19
1150	NASDAQ	SAIA	Mon, Feb 14, 2011	9.88	10.01	9.79	9.83
1149	NASDAQ	SAIA	Fri, Feb 11, 2011	9.65	9.93	9.53	9.91
1148	NASDAQ	SAIA	Thu, Feb 10, 2011	9.73	9.93	9.63	9.65
1147	NASDAQ	SAIA	Wed, Feb 9, 2011	9.95	10.09	9.77	9.80
1146	NASDAQ	SAIA	Tue, Feb 8, 2011	10.02	10.08	9.83	10.04
1145	NASDAQ	SAIA	Mon, Feb 7, 2011	10.01	10.16	9.96	10.01
1144	NASDAQ	SAIA	Fri, Feb 4, 2011	10.01	10.09	9.87	10.02
1143	NASDAQ	SAIA	Thu, Feb 3, 2011	9.98	10.39	9.80	10.01
1142	NASDAQ	SAIA	Wed, Feb 2, 2011	10.01	10.03	9.79	9.95
1141	NASDAQ	SAIA	Tue, Feb 1, 2011	9.63	10.17	9.63	10.07
1140	NASDAQ	SAIA	Mon, Jan 31, 2011	9.88	10.49	9.25	9.54
1139	NASDAQ	SAIA	Fri, Jan 28, 2011	10.27	10.27	9.79	9.90
1138	NASDAQ	SAIA	Thu, Jan 27, 2011	10.34	10.36	10.24	10.27
1137	NASDAQ	SAIA	Wed, Jan 26, 2011	9.99	10.43	9.95	10.32
1136	NASDAQ	SAIA	Tue, Jan 25, 2011	9.73	9.93	9.73	9.92
1135	NASDAQ	SAIA	Mon, Jan 24, 2011	9.63	9.87	9.55	9.81
1134	NASDAQ	SAIA	Fri, Jan 21, 2011	9.84	9.84	9.57	9.66
1133	NASDAQ	SAIA	Thu, Jan 20, 2011	9.79	9.95	9.69	9.77
1132	NASDAQ	SAIA	Wed, Jan 19, 2011	10.38	10.38	9.82	9.89
1131	NASDAQ	SAIA	Tue, Jan 18, 2011	10.73	10.81	10.37	10.41
1130	NASDAQ	SAIA	Fri, Jan 14, 2011	10.67	10.93	10.57	10.80
1129	NASDAQ	SAIA	Thu, Jan 13, 2011	10.39	10.67	10.11	10.66
1128	NASDAQ	SAIA	Wed, Jan 12, 2011	10.13	10.49	10.07	10.43
1127	NASDAQ	SAIA	Tue, Jan 11, 2011	10.00	10.11	9.88	10.07
1126	NASDAQ	SAIA	Mon, Jan 10, 2011	10.17	10.17	9.87	9.97
1125	NASDAQ	SAIA	Fri, Jan 7, 2011	10.67	10.73	10.26	10.35
1124	NASDAQ	SAIA	Thu, Jan 6, 2011	10.70	10.79	10.60	10.67
1123	NASDAQ	SAIA	Wed, Jan 5, 2011	10.73	10.90	10.60	10.73
1122	NASDAQ	SAIA	Tue, Jan 4, 2011	11.22	11.22	10.53	10.78
1121	NASDAQ	SAIA	Mon, Jan 3, 2011	11.06	11.33	11.06	11.15
1120	NASDAQ	SAIA	Fri, Dec 31, 2010	10.68	11.19	10.68	11.06
1119	NASDAQ	SAIA	Thu, Dec 30, 2010	10.99	11.13	10.93	11.03
1118	NASDAQ	SAIA	Wed, Dec 29, 2010	11.05	11.05	10.92	10.96
1117	NASDAQ	SAIA	Tue, Dec 28, 2010	10.91	11.23	10.88	10.99
1116	NASDAQ	SAIA	Mon, Dec 27, 2010	11.02	11.07	10.91	10.94
1115	NASDAQ	SAIA	Thu, Dec 23, 2010	10.94	11.08	10.58	11.04
1114	NASDAQ	SAIA	Wed, Dec 22, 2010	10.86	11.01	10.71	10.95
1113	NASDAQ	SAIA	Tue, Dec 21, 2010	10.45	10.83	10.37	10.79
1112	NASDAQ	SAIA	Mon, Dec 20, 2010	10.57	10.65	10.17	10.37
1111	NASDAQ	SAIA	Fri, Dec 17, 2010	10.67	10.67	10.14	10.59
1110	NASDAQ	SAIA	Thu, Dec 16, 2010	10.39	10.67	10.39	10.66
1109	NASDAQ	SAIA	Wed, Dec 15, 2010	10.69	10.75	10.39	10.55
1108	NASDAQ	SAIA	Tue, Dec 14, 2010	10.73	10.75	10.64	10.67
1107	NASDAQ	SAIA	Mon, Dec 13, 2010	10.43	10.71	10.36	10.65
1106	NASDAQ	SAIA	Fri, Dec 10, 2010	10.80	10.80	10.23	10.41
1105	NASDAQ	SAIA	Thu, Dec 9, 2010	10.65	11.05	10.51	10.73
1104	NASDAQ	SAIA	Wed, Dec 8, 2010	10.89	10.91	10.50	10.53
1103	NASDAQ	SAIA	Tue, Dec 7, 2010	10.88	10.96	10.77	10.83
1102	NASDAQ	SAIA	Mon, Dec 6, 2010	10.37	10.80	10.23	10.75
1101	NASDAQ	SAIA	Fri, Dec 3, 2010	9.80	10.45	9.80	10.42
1100	NASDAQ	SAIA	Thu, Dec 2, 2010	10.18	10.37	10.06	10.26
1099	NASDAQ	SAIA	Wed, Dec 1, 2010	10.00	10.44	9.99	10.15
1098	NASDAQ	SAIA	Tue, Nov 30, 2010	10.13	10.13	9.88	10.05
1097	NASDAQ	SAIA	Mon, Nov 29, 2010	10.21	10.30	9.93	10.27
1096	NASDAQ	SAIA	Fri, Nov 26, 2010	10.21	10.37	10.07	10.30
1095	NASDAQ	SAIA	Wed, Nov 24, 2010	9.93	10.29	9.83	10.29
1094	NASDAQ	SAIA	Tue, Nov 23, 2010	10.07	10.07	9.73	9.82
1093	NASDAQ	SAIA	Mon, Nov 22, 2010	10.07	10.23	9.97	10.21
1092	NASDAQ	SAIA	Fri, Nov 19, 2010	10.07	10.17	9.79	10.13
1091	NASDAQ	SAIA	Thu, Nov 18, 2010	10.09	10.42	9.95	10.06
1090	NASDAQ	SAIA	Wed, Nov 17, 2010	9.85	10.09	9.68	9.95
1089	NASDAQ	SAIA	Tue, Nov 16, 2010	9.45	9.87	9.42	9.86
1088	NASDAQ	SAIA	Mon, Nov 15, 2010	9.51	9.67	9.49	9.55
1087	NASDAQ	SAIA	Fri, Nov 12, 2010	9.83	9.95	9.47	9.48
1086	NASDAQ	SAIA	Thu, Nov 11, 2010	9.87	10.02	9.73	9.96
1085	NASDAQ	SAIA	Wed, Nov 10, 2010	9.87	10.01	9.54	10.00
1084	NASDAQ	SAIA	Tue, Nov 9, 2010	10.02	10.15	9.77	9.81
1083	NASDAQ	SAIA	Mon, Nov 8, 2010	9.95	10.07	9.87	9.97
1082	NASDAQ	SAIA	Fri, Nov 5, 2010	9.96	10.04	9.89	10.01
1081	NASDAQ	SAIA	Thu, Nov 4, 2010	9.96	10.00	9.83	9.99
1080	NASDAQ	SAIA	Wed, Nov 3, 2010	9.93	9.94	9.46	9.76
1079	NASDAQ	SAIA	Tue, Nov 2, 2010	9.71	9.90	9.54	9.89
1078	NASDAQ	SAIA	Mon, Nov 1, 2010	9.67	9.81	9.42	9.56
1077	NASDAQ	SAIA	Fri, Oct 29, 2010	9.25	9.83	9.25	9.65
1076	NASDAQ	SAIA	Thu, Oct 28, 2010	9.17	9.57	9.15	9.31
1075	NASDAQ	SAIA	Wed, Oct 27, 2010	9.30	9.45	9.08	9.11
1074	NASDAQ	SAIA	Tue, Oct 26, 2010	9.27	9.49	9.25	9.39
1073	NASDAQ	SAIA	Mon, Oct 25, 2010	9.25	9.42	9.19	9.33
1072	NASDAQ	SAIA	Fri, Oct 22, 2010	9.11	9.23	9.07	9.15
1071	NASDAQ	SAIA	Thu, Oct 21, 2010	9.37	9.37	9.07	9.24
1070	NASDAQ	SAIA	Wed, Oct 20, 2010	9.43	9.53	9.30	9.35
1069	NASDAQ	SAIA	Tue, Oct 19, 2010	9.81	9.81	9.38	9.46
1068	NASDAQ	SAIA	Mon, Oct 18, 2010	9.64	10.00	9.59	9.99
1067	NASDAQ	SAIA	Fri, Oct 15, 2010	9.92	9.98	9.59	9.67
1066	NASDAQ	SAIA	Thu, Oct 14, 2010	9.86	9.86	9.63	9.77
1065	NASDAQ	SAIA	Wed, Oct 13, 2010	9.73	10.00	9.67	9.85
1064	NASDAQ	SAIA	Tue, Oct 12, 2010	9.44	9.67	9.31	9.64
1063	NASDAQ	SAIA	Mon, Oct 11, 2010	9.68	9.78	9.41	9.48
1062	NASDAQ	SAIA	Fri, Oct 8, 2010	9.28	9.77	9.25	9.69
1061	NASDAQ	SAIA	Thu, Oct 7, 2010	9.81	9.86	9.15	9.31
1060	NASDAQ	SAIA	Wed, Oct 6, 2010	10.00	10.04	9.64	9.69
1059	NASDAQ	SAIA	Tue, Oct 5, 2010	9.78	10.16	9.73	10.01
1058	NASDAQ	SAIA	Mon, Oct 4, 2010	9.90	10.02	9.57	9.65
1057	NASDAQ	SAIA	Fri, Oct 1, 2010	10.00	10.09	9.83	9.94
1056	NASDAQ	SAIA	Thu, Sep 30, 2010	10.00	10.17	9.86	9.95
1055	NASDAQ	SAIA	Wed, Sep 29, 2010	9.67	9.97	9.67	9.93
1054	NASDAQ	SAIA	Tue, Sep 28, 2010	9.31	9.71	9.12	9.67
1053	NASDAQ	SAIA	Mon, Sep 27, 2010	9.37	9.45	9.10	9.27
1052	NASDAQ	SAIA	Fri, Sep 24, 2010	8.87	9.39	8.81	9.34
1051	NASDAQ	SAIA	Thu, Sep 23, 2010	9.00	9.11	8.71	8.74
1050	NASDAQ	SAIA	Wed, Sep 22, 2010	9.17	9.24	8.94	9.07
1049	NASDAQ	SAIA	Tue, Sep 21, 2010	9.39	9.39	9.20	9.21
1048	NASDAQ	SAIA	Mon, Sep 20, 2010	9.25	9.45	9.17	9.42
1047	NASDAQ	SAIA	Fri, Sep 17, 2010	9.37	9.41	9.11	9.21
1046	NASDAQ	SAIA	Thu, Sep 16, 2010	8.85	9.45	8.72	9.23
1045	NASDAQ	SAIA	Wed, Sep 15, 2010	8.79	8.99	8.53	8.83
1044	NASDAQ	SAIA	Tue, Sep 14, 2010	9.23	9.43	8.78	8.81
1043	NASDAQ	SAIA	Mon, Sep 13, 2010	8.90	9.33	8.90	9.23
1042	NASDAQ	SAIA	Fri, Sep 10, 2010	8.51	8.90	8.51	8.81
1041	NASDAQ	SAIA	Thu, Sep 9, 2010	9.01	9.02	8.45	8.62
1040	NASDAQ	SAIA	Wed, Sep 8, 2010	8.50	9.07	8.50	8.87
1039	NASDAQ	SAIA	Tue, Sep 7, 2010	8.33	8.51	8.10	8.48
1038	NASDAQ	SAIA	Fri, Sep 3, 2010	8.45	8.77	8.37	8.39
1037	NASDAQ	SAIA	Thu, Sep 2, 2010	8.15	8.41	8.06	8.34
1036	NASDAQ	SAIA	Wed, Sep 1, 2010	7.92	8.23	7.84	8.21
1035	NASDAQ	SAIA	Tue, Aug 31, 2010	8.07	8.07	7.63	7.77
1034	NASDAQ	SAIA	Mon, Aug 30, 2010	8.51	8.51	8.07	8.09
1033	NASDAQ	SAIA	Fri, Aug 27, 2010	8.28	8.59	8.16	8.57
1032	NASDAQ	SAIA	Thu, Aug 26, 2010	8.15	8.44	7.97	8.17
1031	NASDAQ	SAIA	Wed, Aug 25, 2010	7.75	8.15	7.59	8.12
1030	NASDAQ	SAIA	Tue, Aug 24, 2010	7.87	7.95	7.63	7.79
1029	NASDAQ	SAIA	Mon, Aug 23, 2010	8.09	8.34	7.93	8.00
1028	NASDAQ	SAIA	Fri, Aug 20, 2010	8.05	8.08	7.63	8.06
1027	NASDAQ	SAIA	Thu, Aug 19, 2010	8.29	8.29	7.89	8.11
1026	NASDAQ	SAIA	Wed, Aug 18, 2010	8.30	8.37	8.17	8.35
1025	NASDAQ	SAIA	Tue, Aug 17, 2010	8.22	8.37	8.07	8.30
1024	NASDAQ	SAIA	Mon, Aug 16, 2010	7.85	8.13	7.83	8.12
1023	NASDAQ	SAIA	Fri, Aug 13, 2010	8.15	8.17	7.89	7.91
1022	NASDAQ	SAIA	Thu, Aug 12, 2010	7.83	8.21	7.79	8.19
1021	NASDAQ	SAIA	Wed, Aug 11, 2010	8.21	8.21	7.87	7.91
1020	NASDAQ	SAIA	Tue, Aug 10, 2010	8.51	8.67	8.17	8.39
1019	NASDAQ	SAIA	Mon, Aug 9, 2010	8.95	9.09	8.60	8.63
1018	NASDAQ	SAIA	Fri, Aug 6, 2010	8.87	9.00	8.67	8.87
1017	NASDAQ	SAIA	Thu, Aug 5, 2010	9.10	9.13	8.73	8.98
1016	NASDAQ	SAIA	Wed, Aug 4, 2010	9.50	9.55	9.13	9.21
1015	NASDAQ	SAIA	Tue, Aug 3, 2010	9.87	9.89	9.49	9.51
1014	NASDAQ	SAIA	Mon, Aug 2, 2010	10.07	10.30	9.87	9.89
1013	NASDAQ	SAIA	Fri, Jul 30, 2010	9.67	10.19	9.61	10.07
1012	NASDAQ	SAIA	Thu, Jul 29, 2010	10.18	10.19	9.73	9.79
1011	NASDAQ	SAIA	Wed, Jul 28, 2010	10.45	10.54	10.04	10.07
1010	NASDAQ	SAIA	Tue, Jul 27, 2010	10.77	10.95	10.45	10.45
1009	NASDAQ	SAIA	Mon, Jul 26, 2010	10.23	10.77	10.23	10.67
1008	NASDAQ	SAIA	Fri, Jul 23, 2010	9.92	10.34	9.89	10.25
1007	NASDAQ	SAIA	Thu, Jul 22, 2010	9.91	10.11	9.78	9.99
1006	NASDAQ	SAIA	Wed, Jul 21, 2010	10.35	10.51	9.74	9.76
1005	NASDAQ	SAIA	Tue, Jul 20, 2010	9.99	10.28	9.88	10.27
1004	NASDAQ	SAIA	Mon, Jul 19, 2010	9.96	10.16	9.72	10.16
1003	NASDAQ	SAIA	Fri, Jul 16, 2010	10.30	10.37	9.93	9.96
1002	NASDAQ	SAIA	Thu, Jul 15, 2010	10.69	10.69	10.20	10.40
1001	NASDAQ	SAIA	Wed, Jul 14, 2010	10.79	10.92	10.65	10.70
1000	NASDAQ	SAIA	Tue, Jul 13, 2010	10.77	11.23	10.59	10.86
999	NASDAQ	SAIA	Mon, Jul 12, 2010	10.56	10.82	10.39	10.60
998	NASDAQ	SAIA	Fri, Jul 9, 2010	10.57	10.65	10.43	10.59
997	NASDAQ	SAIA	Thu, Jul 8, 2010	10.30	10.59	10.23	10.55
996	NASDAQ	SAIA	Wed, Jul 7, 2010	9.89	10.16	9.83	10.15
995	NASDAQ	SAIA	Tue, Jul 6, 2010	10.00	10.24	9.84	9.89
994	NASDAQ	SAIA	Fri, Jul 2, 2010	9.94	10.02	9.73	9.75
993	NASDAQ	SAIA	Thu, Jul 1, 2010	9.95	10.10	9.65	9.85
992	NASDAQ	SAIA	Wed, Jun 30, 2010	9.91	10.10	9.83	10.00
991	NASDAQ	SAIA	Tue, Jun 29, 2010	9.99	10.09	9.75	9.87
990	NASDAQ	SAIA	Mon, Jun 28, 2010	9.92	10.31	9.92	10.17
989	NASDAQ	SAIA	Fri, Jun 25, 2010	9.69	10.01	9.69	10.00
988	NASDAQ	SAIA	Thu, Jun 24, 2010	9.67	9.95	9.45	9.67
987	NASDAQ	SAIA	Wed, Jun 23, 2010	9.38	9.81	9.38	9.73
986	NASDAQ	SAIA	Tue, Jun 22, 2010	10.02	10.16	9.39	9.39
985	NASDAQ	SAIA	Mon, Jun 21, 2010	10.21	10.72	9.94	9.96
984	NASDAQ	SAIA	Fri, Jun 18, 2010	10.23	10.24	9.89	9.91
983	NASDAQ	SAIA	Thu, Jun 17, 2010	10.34	10.34	10.00	10.25
982	NASDAQ	SAIA	Wed, Jun 16, 2010	10.26	10.41	10.07	10.25
981	NASDAQ	SAIA	Tue, Jun 15, 2010	10.74	10.74	10.29	10.37
980	NASDAQ	SAIA	Mon, Jun 14, 2010	10.67	11.14	10.58	10.60
979	NASDAQ	SAIA	Fri, Jun 11, 2010	9.63	9.98	9.62	9.95
978	NASDAQ	SAIA	Thu, Jun 10, 2010	9.50	9.81	9.50	9.76
977	NASDAQ	SAIA	Wed, Jun 9, 2010	9.30	9.50	9.13	9.35
976	NASDAQ	SAIA	Tue, Jun 8, 2010	9.49	9.61	9.07	9.22
975	NASDAQ	SAIA	Mon, Jun 7, 2010	9.68	9.79	9.45	9.49
974	NASDAQ	SAIA	Fri, Jun 4, 2010	9.85	10.05	9.62	9.67
973	NASDAQ	SAIA	Thu, Jun 3, 2010	9.65	10.25	9.59	10.13
972	NASDAQ	SAIA	Wed, Jun 2, 2010	9.45	9.65	9.30	9.59
971	NASDAQ	SAIA	Tue, Jun 1, 2010	9.88	10.12	9.39	9.40
970	NASDAQ	SAIA	Fri, May 28, 2010	10.06	10.11	9.81	9.98
969	NASDAQ	SAIA	Thu, May 27, 2010	9.69	10.12	9.69	10.11
968	NASDAQ	SAIA	Wed, May 26, 2010	9.40	9.75	9.39	9.50
967	NASDAQ	SAIA	Tue, May 25, 2010	9.34	9.37	9.15	9.31
966	NASDAQ	SAIA	Mon, May 24, 2010	9.77	9.78	9.52	9.57
965	NASDAQ	SAIA	Fri, May 21, 2010	9.75	9.93	9.59	9.84
964	NASDAQ	SAIA	Thu, May 20, 2010	10.18	10.18	9.86	9.88
963	NASDAQ	SAIA	Wed, May 19, 2010	10.57	10.59	10.26	10.41
962	NASDAQ	SAIA	Tue, May 18, 2010	11.08	11.14	10.48	10.66
961	NASDAQ	SAIA	Mon, May 17, 2010	10.98	11.11	10.74	10.95
960	NASDAQ	SAIA	Fri, May 14, 2010	10.90	10.97	10.76	10.90
959	NASDAQ	SAIA	Thu, May 13, 2010	11.41	11.46	10.90	10.95
958	NASDAQ	SAIA	Wed, May 12, 2010	11.09	11.66	11.05	11.49
957	NASDAQ	SAIA	Tue, May 11, 2010	10.91	11.23	10.77	10.99
956	NASDAQ	SAIA	Mon, May 10, 2010	10.78	11.09	10.64	10.82
955	NASDAQ	SAIA	Fri, May 7, 2010	10.48	11.11	10.23	10.33
954	NASDAQ	SAIA	Thu, May 6, 2010	10.78	11.11	10.00	10.51
953	NASDAQ	SAIA	Wed, May 5, 2010	10.83	11.10	10.71	10.83
952	NASDAQ	SAIA	Tue, May 4, 2010	11.26	11.26	10.81	10.95
951	NASDAQ	SAIA	Mon, May 3, 2010	11.14	11.55	11.10	11.40
950	NASDAQ	SAIA	Fri, Apr 30, 2010	11.49	11.60	10.98	11.05
949	NASDAQ	SAIA	Thu, Apr 29, 2010	10.80	11.83	10.80	11.46
948	NASDAQ	SAIA	Wed, Apr 28, 2010	10.30	10.59	10.26	10.53
947	NASDAQ	SAIA	Tue, Apr 27, 2010	10.45	10.65	10.23	10.26
946	NASDAQ	SAIA	Mon, Apr 26, 2010	10.32	10.60	10.23	10.51
945	NASDAQ	SAIA	Fri, Apr 23, 2010	9.97	10.33	9.95	10.33
944	NASDAQ	SAIA	Thu, Apr 22, 2010	9.84	10.05	9.84	9.99
943	NASDAQ	SAIA	Wed, Apr 21, 2010	9.75	9.99	9.75	9.90
942	NASDAQ	SAIA	Tue, Apr 20, 2010	10.11	10.23	10.02	10.10
941	NASDAQ	SAIA	Mon, Apr 19, 2010	10.03	10.10	9.75	10.04
940	NASDAQ	SAIA	Fri, Apr 16, 2010	10.34	10.34	9.89	10.10
939	NASDAQ	SAIA	Thu, Apr 15, 2010	9.95	10.67	9.95	10.34
938	NASDAQ	SAIA	Wed, Apr 14, 2010	9.84	10.01	9.69	9.99
937	NASDAQ	SAIA	Tue, Apr 13, 2010	9.86	9.87	9.76	9.82
936	NASDAQ	SAIA	Mon, Apr 12, 2010	9.83	9.97	9.79	9.85
935	NASDAQ	SAIA	Fri, Apr 9, 2010	9.91	10.02	9.73	9.85
934	NASDAQ	SAIA	Thu, Apr 8, 2010	9.74	9.97	9.72	9.95
933	NASDAQ	SAIA	Wed, Apr 7, 2010	9.52	9.81	9.51	9.81
932	NASDAQ	SAIA	Tue, Apr 6, 2010	9.21	9.65	9.14	9.59
931	NASDAQ	SAIA	Mon, Apr 5, 2010	9.19	9.35	9.08	9.28
930	NASDAQ	SAIA	Thu, Apr 1, 2010	9.31	9.31	9.08	9.19
929	NASDAQ	SAIA	Wed, Mar 31, 2010	9.63	9.79	9.19	9.25
928	NASDAQ	SAIA	Tue, Mar 30, 2010	9.45	9.80	9.06	9.65
927	NASDAQ	SAIA	Mon, Mar 29, 2010	9.44	9.57	9.30	9.43
926	NASDAQ	SAIA	Fri, Mar 26, 2010	9.35	9.48	9.27	9.41
925	NASDAQ	SAIA	Thu, Mar 25, 2010	9.45	9.81	9.31	9.31
924	NASDAQ	SAIA	Wed, Mar 24, 2010	9.42	9.59	9.37	9.37
923	NASDAQ	SAIA	Tue, Mar 23, 2010	9.37	9.59	9.25	9.49
922	NASDAQ	SAIA	Mon, Mar 22, 2010	9.23	9.55	9.22	9.38
921	NASDAQ	SAIA	Fri, Mar 19, 2010	9.51	9.51	9.12	9.29
920	NASDAQ	SAIA	Thu, Mar 18, 2010	9.29	9.64	9.29	9.45
919	NASDAQ	SAIA	Wed, Mar 17, 2010	9.32	9.65	9.32	9.48
918	NASDAQ	SAIA	Tue, Mar 16, 2010	9.33	9.41	9.21	9.33
917	NASDAQ	SAIA	Mon, Mar 15, 2010	9.29	9.33	9.07	9.32
916	NASDAQ	SAIA	Fri, Mar 12, 2010	9.45	9.49	9.21	9.27
915	NASDAQ	SAIA	Thu, Mar 11, 2010	9.30	9.40	9.17	9.39
914	NASDAQ	SAIA	Wed, Mar 10, 2010	9.56	9.64	9.22	9.33
913	NASDAQ	SAIA	Tue, Mar 9, 2010	9.08	9.75	8.91	9.59
912	NASDAQ	SAIA	Mon, Mar 8, 2010	8.87	9.23	8.85	9.09
911	NASDAQ	SAIA	Fri, Mar 5, 2010	8.49	8.62	8.38	8.61
910	NASDAQ	SAIA	Thu, Mar 4, 2010	8.36	8.49	8.25	8.43
909	NASDAQ	SAIA	Wed, Mar 3, 2010	8.25	8.43	8.13	8.37
908	NASDAQ	SAIA	Tue, Mar 2, 2010	8.55	8.63	8.16	8.21
907	NASDAQ	SAIA	Mon, Mar 1, 2010	8.45	8.87	8.41	8.51
906	NASDAQ	SAIA	Fri, Feb 26, 2010	8.17	8.63	8.11	8.44
905	NASDAQ	SAIA	Thu, Feb 25, 2010	7.97	8.14	7.71	8.14
904	NASDAQ	SAIA	Wed, Feb 24, 2010	7.77	8.13	7.75	8.11
903	NASDAQ	SAIA	Tue, Feb 23, 2010	7.89	7.98	7.74	7.77
902	NASDAQ	SAIA	Mon, Feb 22, 2010	7.61	7.98	7.50	7.89
901	NASDAQ	SAIA	Fri, Feb 19, 2010	7.61	7.72	7.55	7.57
900	NASDAQ	SAIA	Thu, Feb 18, 2010	7.64	7.67	7.60	7.61
899	NASDAQ	SAIA	Wed, Feb 17, 2010	7.80	7.80	7.61	7.67
898	NASDAQ	SAIA	Tue, Feb 16, 2010	8.11	8.11	7.75	7.79
897	NASDAQ	SAIA	Fri, Feb 12, 2010	8.15	8.15	7.75	8.03
896	NASDAQ	SAIA	Thu, Feb 11, 2010	8.11	8.25	8.00	8.24
895	NASDAQ	SAIA	Wed, Feb 10, 2010	8.26	8.26	7.88	8.16
894	NASDAQ	SAIA	Tue, Feb 9, 2010	8.09	8.42	8.09	8.26
893	NASDAQ	SAIA	Mon, Feb 8, 2010	8.04	8.35	7.85	8.01
892	NASDAQ	SAIA	Fri, Feb 5, 2010	7.94	8.03	7.72	8.01
891	NASDAQ	SAIA	Thu, Feb 4, 2010	8.10	8.10	7.83	7.94
890	NASDAQ	SAIA	Wed, Feb 3, 2010	8.01	8.25	7.92	8.19
889	NASDAQ	SAIA	Tue, Feb 2, 2010	8.39	8.49	7.95	8.07
888	NASDAQ	SAIA	Mon, Feb 1, 2010	8.05	8.42	8.02	8.36
887	NASDAQ	SAIA	Fri, Jan 29, 2010	7.59	8.53	7.51	8.00
886	NASDAQ	SAIA	Thu, Jan 28, 2010	7.87	8.04	7.51	7.58
885	NASDAQ	SAIA	Wed, Jan 27, 2010	7.93	8.03	7.72	7.87
884	NASDAQ	SAIA	Tue, Jan 26, 2010	7.94	8.07	7.84	7.99
883	NASDAQ	SAIA	Mon, Jan 25, 2010	8.19	8.27	7.90	7.95
882	NASDAQ	SAIA	Fri, Jan 22, 2010	8.18	8.26	8.08	8.13
881	NASDAQ	SAIA	Thu, Jan 21, 2010	8.37	8.41	8.11	8.21
880	NASDAQ	SAIA	Wed, Jan 20, 2010	8.39	8.41	8.21	8.38
879	NASDAQ	SAIA	Tue, Jan 19, 2010	8.75	8.75	8.44	8.46
878	NASDAQ	SAIA	Fri, Jan 15, 2010	8.80	8.91	8.64	8.75
877	NASDAQ	SAIA	Thu, Jan 14, 2010	8.93	9.16	8.84	8.84
876	NASDAQ	SAIA	Wed, Jan 13, 2010	8.89	9.06	8.70	8.93
875	NASDAQ	SAIA	Tue, Jan 12, 2010	9.22	9.25	8.73	8.88
874	NASDAQ	SAIA	Mon, Jan 11, 2010	9.13	9.34	9.12	9.29
873	NASDAQ	SAIA	Fri, Jan 8, 2010	9.41	9.61	9.01	9.07
872	NASDAQ	SAIA	Thu, Jan 7, 2010	9.64	9.65	9.39	9.40
871	NASDAQ	SAIA	Wed, Jan 6, 2010	9.55	9.81	9.50	9.51
870	NASDAQ	SAIA	Tue, Jan 5, 2010	9.61	9.73	9.40	9.60
869	NASDAQ	SAIA	Mon, Jan 4, 2010	10.01	10.04	9.53	9.58
868	NASDAQ	SAIA	Thu, Dec 31, 2009	10.60	10.60	9.73	9.88
867	NASDAQ	SAIA	Wed, Dec 30, 2009	10.39	10.82	10.20	10.82
866	NASDAQ	SAIA	Tue, Dec 29, 2009	10.00	10.48	9.99	10.41
865	NASDAQ	SAIA	Mon, Dec 28, 2009	9.93	10.02	9.82	9.99
864	NASDAQ	SAIA	Thu, Dec 24, 2009	9.62	10.17	9.62	9.91
863	NASDAQ	SAIA	Wed, Dec 23, 2009	9.61	9.62	9.30	9.53
862	NASDAQ	SAIA	Tue, Dec 22, 2009	8.67	9.65	8.64	9.58
861	NASDAQ	SAIA	Mon, Dec 21, 2009	9.76	10.20	9.67	9.70
860	NASDAQ	SAIA	Fri, Dec 18, 2009	10.10	10.74	9.64	9.73
859	NASDAQ	SAIA	Thu, Dec 17, 2009	9.23	10.13	8.77	9.98
858	NASDAQ	SAIA	Wed, Dec 16, 2009	10.13	10.13	9.27	9.37
857	NASDAQ	SAIA	Tue, Dec 15, 2009	10.37	10.37	9.95	10.01
856	NASDAQ	SAIA	Mon, Dec 14, 2009	10.28	10.41	9.95	10.37
855	NASDAQ	SAIA	Fri, Dec 11, 2009	10.26	10.38	10.07	10.22
854	NASDAQ	SAIA	Thu, Dec 10, 2009	10.39	10.45	10.03	10.17
853	NASDAQ	SAIA	Wed, Dec 9, 2009	10.66	10.66	10.02	10.38
852	NASDAQ	SAIA	Tue, Dec 8, 2009	9.96	10.45	9.67	10.33
851	NASDAQ	SAIA	Mon, Dec 7, 2009	9.81	10.02	9.66	10.01
850	NASDAQ	SAIA	Fri, Dec 4, 2009	9.60	10.03	9.51	9.84
849	NASDAQ	SAIA	Thu, Dec 3, 2009	9.47	9.71	9.36	9.37
848	NASDAQ	SAIA	Wed, Dec 2, 2009	9.63	9.80	9.25	9.45
847	NASDAQ	SAIA	Tue, Dec 1, 2009	9.67	9.78	9.53	9.59
846	NASDAQ	SAIA	Mon, Nov 30, 2009	9.49	9.65	9.18	9.61
845	NASDAQ	SAIA	Fri, Nov 27, 2009	9.42	10.03	9.42	9.53
844	NASDAQ	SAIA	Wed, Nov 25, 2009	10.06	10.23	9.77	9.79
843	NASDAQ	SAIA	Tue, Nov 24, 2009	10.10	10.19	9.93	10.04
842	NASDAQ	SAIA	Mon, Nov 23, 2009	10.12	10.42	10.06	10.12
841	NASDAQ	SAIA	Fri, Nov 20, 2009	9.75	9.97	9.63	9.95
840	NASDAQ	SAIA	Thu, Nov 19, 2009	10.11	10.11	9.76	9.86
839	NASDAQ	SAIA	Wed, Nov 18, 2009	10.51	10.59	9.92	10.23
838	NASDAQ	SAIA	Tue, Nov 17, 2009	10.07	10.31	10.03	10.27
837	NASDAQ	SAIA	Mon, Nov 16, 2009	10.03	10.60	10.00	10.07
836	NASDAQ	SAIA	Fri, Nov 13, 2009	10.04	10.30	9.72	9.97
835	NASDAQ	SAIA	Thu, Nov 12, 2009	10.72	10.74	10.01	10.03
834	NASDAQ	SAIA	Wed, Nov 11, 2009	10.18	10.88	10.18	10.71
833	NASDAQ	SAIA	Tue, Nov 10, 2009	10.00	10.19	9.97	10.11
832	NASDAQ	SAIA	Mon, Nov 9, 2009	9.39	10.10	9.33	10.05
831	NASDAQ	SAIA	Fri, Nov 6, 2009	9.53	9.71	9.01	9.25
830	NASDAQ	SAIA	Thu, Nov 5, 2009	9.36	9.81	9.27	9.67
829	NASDAQ	SAIA	Wed, Nov 4, 2009	10.07	10.11	9.29	9.29
828	NASDAQ	SAIA	Tue, Nov 3, 2009	9.33	10.08	9.16	10.05
827	NASDAQ	SAIA	Mon, Nov 2, 2009	9.86	10.00	9.27	9.43
826	NASDAQ	SAIA	Fri, Oct 30, 2009	9.65	9.90	9.53	9.77
825	NASDAQ	SAIA	Thu, Oct 29, 2009	9.50	9.75	9.30	9.70
824	NASDAQ	SAIA	Wed, Oct 28, 2009	9.43	9.55	9.21	9.37
823	NASDAQ	SAIA	Tue, Oct 27, 2009	9.43	9.62	9.39	9.42
822	NASDAQ	SAIA	Mon, Oct 26, 2009	9.41	9.68	9.31	9.38
821	NASDAQ	SAIA	Fri, Oct 23, 2009	10.27	10.60	9.37	9.41
820	NASDAQ	SAIA	Thu, Oct 22, 2009	9.72	9.99	9.51	9.95
819	NASDAQ	SAIA	Wed, Oct 21, 2009	10.04	10.24	9.73	9.79
818	NASDAQ	SAIA	Tue, Oct 20, 2009	9.99	10.27	9.90	10.13
817	NASDAQ	SAIA	Mon, Oct 19, 2009	10.09	10.25	9.87	10.00
816	NASDAQ	SAIA	Fri, Oct 16, 2009	10.62	10.62	10.03	10.03
815	NASDAQ	SAIA	Thu, Oct 15, 2009	10.69	10.97	10.58	10.68
814	NASDAQ	SAIA	Wed, Oct 14, 2009	10.47	10.91	10.33	10.81
813	NASDAQ	SAIA	Tue, Oct 13, 2009	10.61	10.67	10.27	10.36
812	NASDAQ	SAIA	Mon, Oct 12, 2009	10.92	10.97	10.43	10.65
811	NASDAQ	SAIA	Fri, Oct 9, 2009	10.67	11.11	10.67	10.95
810	NASDAQ	SAIA	Thu, Oct 8, 2009	10.85	11.07	10.64	10.64
809	NASDAQ	SAIA	Wed, Oct 7, 2009	10.78	10.95	10.65	10.79
808	NASDAQ	SAIA	Tue, Oct 6, 2009	10.70	11.04	10.66	10.80
807	NASDAQ	SAIA	Mon, Oct 5, 2009	10.41	10.69	10.41	10.65
806	NASDAQ	SAIA	Fri, Oct 2, 2009	10.13	10.47	9.91	10.46
805	NASDAQ	SAIA	Thu, Oct 1, 2009	10.69	10.82	10.18	10.21
804	NASDAQ	SAIA	Wed, Sep 30, 2009	11.00	11.00	10.39	10.72
803	NASDAQ	SAIA	Tue, Sep 29, 2009	10.87	11.29	10.81	10.82
802	NASDAQ	SAIA	Mon, Sep 28, 2009	11.00	11.32	10.91	10.91
801	NASDAQ	SAIA	Fri, Sep 25, 2009	10.89	10.99	10.45	10.90
800	NASDAQ	SAIA	Thu, Sep 24, 2009	11.33	11.40	10.41	10.97
799	NASDAQ	SAIA	Wed, Sep 23, 2009	11.85	11.97	11.29	11.33
798	NASDAQ	SAIA	Tue, Sep 22, 2009	12.07	12.14	11.81	11.84
797	NASDAQ	SAIA	Mon, Sep 21, 2009	12.07	12.43	11.93	12.00
796	NASDAQ	SAIA	Fri, Sep 18, 2009	12.24	12.66	12.13	12.17
795	NASDAQ	SAIA	Thu, Sep 17, 2009	12.85	12.89	12.01	12.21
794	NASDAQ	SAIA	Wed, Sep 16, 2009	13.33	13.33	12.69	12.83
793	NASDAQ	SAIA	Tue, Sep 15, 2009	12.97	13.33	12.97	13.29
792	NASDAQ	SAIA	Mon, Sep 14, 2009	12.66	13.27	12.29	12.93
791	NASDAQ	SAIA	Fri, Sep 11, 2009	12.75	13.02	12.53	12.81
790	NASDAQ	SAIA	Thu, Sep 10, 2009	12.91	13.19	12.36	12.69
789	NASDAQ	SAIA	Wed, Sep 9, 2009	13.12	13.22	12.75	12.96
788	NASDAQ	SAIA	Tue, Sep 8, 2009	12.58	13.11	12.09	13.10
787	NASDAQ	SAIA	Fri, Sep 4, 2009	11.91	12.53	11.91	12.49
786	NASDAQ	SAIA	Thu, Sep 3, 2009	11.95	12.15	11.76	12.13
785	NASDAQ	SAIA	Wed, Sep 2, 2009	11.83	12.09	11.63	11.91
784	NASDAQ	SAIA	Tue, Sep 1, 2009	11.68	12.45	11.65	11.90
783	NASDAQ	SAIA	Mon, Aug 31, 2009	11.75	11.89	11.49	11.80
782	NASDAQ	SAIA	Fri, Aug 28, 2009	12.13	12.15	11.55	11.90
781	NASDAQ	SAIA	Thu, Aug 27, 2009	12.05	12.21	11.77	12.01
780	NASDAQ	SAIA	Wed, Aug 26, 2009	12.22	12.49	11.95	12.15
779	NASDAQ	SAIA	Tue, Aug 25, 2009	12.11	12.34	11.77	12.20
778	NASDAQ	SAIA	Mon, Aug 24, 2009	12.37	12.52	12.00	12.07
777	NASDAQ	SAIA	Fri, Aug 21, 2009	12.72	12.72	12.15	12.47
776	NASDAQ	SAIA	Thu, Aug 20, 2009	12.23	12.59	12.03	12.59
775	NASDAQ	SAIA	Wed, Aug 19, 2009	12.14	12.43	11.51	12.23
774	NASDAQ	SAIA	Tue, Aug 18, 2009	12.29	12.50	12.28	12.31
773	NASDAQ	SAIA	Mon, Aug 17, 2009	12.34	12.54	12.06	12.17
772	NASDAQ	SAIA	Fri, Aug 14, 2009	13.07	13.07	12.31	12.55
771	NASDAQ	SAIA	Thu, Aug 13, 2009	12.65	13.27	12.34	13.05
770	NASDAQ	SAIA	Wed, Aug 12, 2009	12.64	13.00	12.45	12.53
769	NASDAQ	SAIA	Tue, Aug 11, 2009	12.20	12.77	12.06	12.66
768	NASDAQ	SAIA	Mon, Aug 10, 2009	12.09	12.37	12.01	12.31
767	NASDAQ	SAIA	Fri, Aug 7, 2009	11.97	12.44	11.97	12.23
766	NASDAQ	SAIA	Thu, Aug 6, 2009	12.31	12.31	11.46	11.72
765	NASDAQ	SAIA	Wed, Aug 5, 2009	12.47	12.47	12.16	12.21
764	NASDAQ	SAIA	Tue, Aug 4, 2009	12.33	12.53	12.06	12.43
763	NASDAQ	SAIA	Mon, Aug 3, 2009	12.21	12.63	12.12	12.39
762	NASDAQ	SAIA	Fri, Jul 31, 2009	10.79	12.20	10.68	12.04
761	NASDAQ	SAIA	Thu, Jul 30, 2009	10.56	11.19	10.56	10.81
760	NASDAQ	SAIA	Wed, Jul 29, 2009	10.43	10.50	10.11	10.37
759	NASDAQ	SAIA	Tue, Jul 28, 2009	10.21	10.69	10.21	10.53
758	NASDAQ	SAIA	Mon, Jul 27, 2009	10.66	10.82	10.11	10.30
757	NASDAQ	SAIA	Fri, Jul 24, 2009	10.65	10.71	10.10	10.65
756	NASDAQ	SAIA	Thu, Jul 23, 2009	10.49	11.00	10.40	10.81
755	NASDAQ	SAIA	Wed, Jul 22, 2009	10.37	10.80	10.24	10.54
754	NASDAQ	SAIA	Tue, Jul 21, 2009	10.56	10.94	10.39	10.44
753	NASDAQ	SAIA	Mon, Jul 20, 2009	10.72	10.88	10.41	10.50
752	NASDAQ	SAIA	Fri, Jul 17, 2009	10.59	10.90	10.52	10.62
751	NASDAQ	SAIA	Thu, Jul 16, 2009	10.73	10.95	10.41	10.57
750	NASDAQ	SAIA	Wed, Jul 15, 2009	11.27	11.27	10.51	10.72
749	NASDAQ	SAIA	Tue, Jul 14, 2009	11.84	12.01	11.09	11.19
748	NASDAQ	SAIA	Mon, Jul 13, 2009	11.63	11.89	11.22	11.81
747	NASDAQ	SAIA	Fri, Jul 10, 2009	11.29	11.76	11.25	11.61
746	NASDAQ	SAIA	Thu, Jul 9, 2009	11.93	12.03	11.38	11.40
745	NASDAQ	SAIA	Wed, Jul 8, 2009	11.71	11.89	11.43	11.80
744	NASDAQ	SAIA	Tue, Jul 7, 2009	11.32	12.47	11.05	11.69
743	NASDAQ	SAIA	Mon, Jul 6, 2009	11.59	11.85	11.05	11.28
742	NASDAQ	SAIA	Thu, Jul 2, 2009	12.06	12.09	11.67	11.79
741	NASDAQ	SAIA	Wed, Jul 1, 2009	12.18	12.61	12.08	12.23
740	NASDAQ	SAIA	Tue, Jun 30, 2009	12.42	12.57	11.71	12.01
739	NASDAQ	SAIA	Mon, Jun 29, 2009	12.55	12.57	11.89	12.45
738	NASDAQ	SAIA	Fri, Jun 26, 2009	12.45	12.70	12.27	12.65
737	NASDAQ	SAIA	Thu, Jun 25, 2009	12.22	12.62	12.11	12.50
736	NASDAQ	SAIA	Wed, Jun 24, 2009	12.33	12.93	12.25	12.33
735	NASDAQ	SAIA	Tue, Jun 23, 2009	12.20	12.47	11.96	12.06
734	NASDAQ	SAIA	Mon, Jun 22, 2009	12.30	12.50	12.06	12.14
733	NASDAQ	SAIA	Fri, Jun 19, 2009	12.19	12.64	12.07	12.45
732	NASDAQ	SAIA	Thu, Jun 18, 2009	10.63	12.31	10.42	11.87
731	NASDAQ	SAIA	Wed, Jun 17, 2009	10.83	10.83	10.33	10.68
730	NASDAQ	SAIA	Tue, Jun 16, 2009	11.17	11.84	10.63	10.80
729	NASDAQ	SAIA	Mon, Jun 15, 2009	10.59	11.21	10.43	11.18
728	NASDAQ	SAIA	Fri, Jun 12, 2009	10.24	10.60	10.24	10.55
727	NASDAQ	SAIA	Thu, Jun 11, 2009	10.03	10.34	9.75	10.31
726	NASDAQ	SAIA	Wed, Jun 10, 2009	9.69	10.09	9.36	9.97
725	NASDAQ	SAIA	Tue, Jun 9, 2009	9.42	9.80	9.19	9.66
724	NASDAQ	SAIA	Mon, Jun 8, 2009	9.44	9.44	9.06	9.25
723	NASDAQ	SAIA	Fri, Jun 5, 2009	9.73	9.73	9.34	9.61
722	NASDAQ	SAIA	Thu, Jun 4, 2009	9.38	9.63	9.18	9.59
721	NASDAQ	SAIA	Wed, Jun 3, 2009	9.57	9.72	9.24	9.43
720	NASDAQ	SAIA	Tue, Jun 2, 2009	9.61	9.73	9.13	9.67
719	NASDAQ	SAIA	Mon, Jun 1, 2009	9.32	9.73	9.10	9.70
718	NASDAQ	SAIA	Fri, May 29, 2009	8.45	9.19	8.20	9.17
717	NASDAQ	SAIA	Thu, May 28, 2009	8.47	8.47	8.01	8.39
716	NASDAQ	SAIA	Wed, May 27, 2009	8.42	8.99	8.21	8.36
715	NASDAQ	SAIA	Tue, May 26, 2009	8.04	8.73	8.04	8.48
714	NASDAQ	SAIA	Fri, May 22, 2009	8.11	8.21	7.93	8.11
713	NASDAQ	SAIA	Thu, May 21, 2009	8.47	8.47	7.71	8.07
712	NASDAQ	SAIA	Wed, May 20, 2009	8.83	9.08	8.47	8.57
711	NASDAQ	SAIA	Tue, May 19, 2009	9.35	9.59	8.69	8.73
710	NASDAQ	SAIA	Mon, May 18, 2009	8.75	9.35	8.71	9.28
709	NASDAQ	SAIA	Fri, May 15, 2009	7.97	8.74	7.74	8.69
708	NASDAQ	SAIA	Thu, May 14, 2009	7.71	8.13	7.59	7.92
707	NASDAQ	SAIA	Wed, May 13, 2009	8.43	8.43	7.49	7.64
706	NASDAQ	SAIA	Tue, May 12, 2009	9.01	9.16	7.99	8.65
705	NASDAQ	SAIA	Mon, May 11, 2009	8.85	9.25	8.59	9.01
704	NASDAQ	SAIA	Fri, May 8, 2009	9.02	9.12	8.68	9.10
703	NASDAQ	SAIA	Thu, May 7, 2009	9.67	9.79	8.69	8.87
702	NASDAQ	SAIA	Wed, May 6, 2009	9.12	9.60	8.35	9.55
701	NASDAQ	SAIA	Tue, May 5, 2009	9.36	9.69	9.05	9.08
700	NASDAQ	SAIA	Mon, May 4, 2009	8.62	9.41	8.39	9.41
699	NASDAQ	SAIA	Fri, May 1, 2009	8.71	8.85	8.33	8.55
698	NASDAQ	SAIA	Thu, Apr 30, 2009	8.51	9.10	8.23	8.71
697	NASDAQ	SAIA	Wed, Apr 29, 2009	8.07	8.62	7.83	8.44
696	NASDAQ	SAIA	Tue, Apr 28, 2009	7.81	8.26	7.78	8.03
695	NASDAQ	SAIA	Mon, Apr 27, 2009	8.14	8.14	7.81	7.93
694	NASDAQ	SAIA	Fri, Apr 24, 2009	8.02	8.73	7.35	8.37
693	NASDAQ	SAIA	Thu, Apr 23, 2009	9.11	9.11	8.35	8.89
692	NASDAQ	SAIA	Wed, Apr 22, 2009	8.63	9.49	8.63	9.07
691	NASDAQ	SAIA	Tue, Apr 21, 2009	8.16	8.86	7.92	8.83
690	NASDAQ	SAIA	Mon, Apr 20, 2009	9.33	9.36	8.02	8.20
689	NASDAQ	SAIA	Fri, Apr 17, 2009	9.37	9.77	9.26	9.73
688	NASDAQ	SAIA	Thu, Apr 16, 2009	8.79	9.35	8.62	9.31
687	NASDAQ	SAIA	Wed, Apr 15, 2009	8.64	8.87	8.51	8.73
686	NASDAQ	SAIA	Tue, Apr 14, 2009	8.92	9.12	8.47	8.68
685	NASDAQ	SAIA	Mon, Apr 13, 2009	9.03	9.29	8.82	9.07
684	NASDAQ	SAIA	Thu, Apr 9, 2009	9.17	9.92	9.01	9.20
683	NASDAQ	SAIA	Wed, Apr 8, 2009	8.54	8.94	8.45	8.89
682	NASDAQ	SAIA	Tue, Apr 7, 2009	8.49	8.55	8.15	8.43
681	NASDAQ	SAIA	Mon, Apr 6, 2009	8.89	8.89	8.45	8.61
680	NASDAQ	SAIA	Fri, Apr 3, 2009	8.80	9.04	8.68	8.99
679	NASDAQ	SAIA	Thu, Apr 2, 2009	8.37	9.33	8.19	8.80
678	NASDAQ	SAIA	Wed, Apr 1, 2009	7.86	8.39	7.56	8.18
677	NASDAQ	SAIA	Tue, Mar 31, 2009	7.59	8.28	7.41	7.97
676	NASDAQ	SAIA	Mon, Mar 30, 2009	7.24	7.51	7.05	7.45
675	NASDAQ	SAIA	Fri, Mar 27, 2009	7.21	7.66	6.67	7.43
674	NASDAQ	SAIA	Thu, Mar 26, 2009	7.45	7.83	7.35	7.67
673	NASDAQ	SAIA	Wed, Mar 25, 2009	6.99	7.35	6.91	7.33
672	NASDAQ	SAIA	Tue, Mar 24, 2009	6.69	7.15	6.68	6.97
671	NASDAQ	SAIA	Mon, Mar 23, 2009	6.30	6.84	6.20	6.83
670	NASDAQ	SAIA	Fri, Mar 20, 2009	6.85	6.95	6.09	6.11
669	NASDAQ	SAIA	Thu, Mar 19, 2009	7.33	7.33	6.75	6.77
668	NASDAQ	SAIA	Wed, Mar 18, 2009	6.89	7.43	6.75	7.33
667	NASDAQ	SAIA	Tue, Mar 17, 2009	6.55	6.95	6.55	6.95
666	NASDAQ	SAIA	Mon, Mar 16, 2009	6.54	6.85	6.54	6.61
665	NASDAQ	SAIA	Fri, Mar 13, 2009	6.68	6.70	6.41	6.48
664	NASDAQ	SAIA	Thu, Mar 12, 2009	6.09	6.70	5.73	6.65
663	NASDAQ	SAIA	Wed, Mar 11, 2009	6.19	6.33	6.01	6.14
662	NASDAQ	SAIA	Tue, Mar 10, 2009	5.94	6.26	5.81	6.16
661	NASDAQ	SAIA	Mon, Mar 9, 2009	5.43	5.87	5.34	5.81
660	NASDAQ	SAIA	Fri, Mar 6, 2009	5.45	5.61	5.35	5.51
659	NASDAQ	SAIA	Thu, Mar 5, 2009	5.77	5.94	5.39	5.39
658	NASDAQ	SAIA	Wed, Mar 4, 2009	5.70	6.05	5.57	5.94
657	NASDAQ	SAIA	Tue, Mar 3, 2009	5.65	5.79	5.39	5.59
656	NASDAQ	SAIA	Mon, Mar 2, 2009	5.65	5.85	5.43	5.54
655	NASDAQ	SAIA	Fri, Feb 27, 2009	5.59	6.07	5.29	5.79
654	NASDAQ	SAIA	Thu, Feb 26, 2009	5.99	6.20	5.65	5.66
653	NASDAQ	SAIA	Wed, Feb 25, 2009	6.33	6.43	5.62	5.94
652	NASDAQ	SAIA	Tue, Feb 24, 2009	6.23	6.55	6.18	6.37
651	NASDAQ	SAIA	Mon, Feb 23, 2009	6.79	6.79	6.11	6.13
650	NASDAQ	SAIA	Fri, Feb 20, 2009	6.85	7.10	6.47	6.61
649	NASDAQ	SAIA	Thu, Feb 19, 2009	6.99	7.18	6.88	7.00
648	NASDAQ	SAIA	Wed, Feb 18, 2009	7.00	7.07	6.71	6.89
647	NASDAQ	SAIA	Tue, Feb 17, 2009	7.09	7.17	6.89	6.93
646	NASDAQ	SAIA	Fri, Feb 13, 2009	7.49	7.49	7.17	7.29
645	NASDAQ	SAIA	Thu, Feb 12, 2009	7.20	7.51	7.18	7.49
644	NASDAQ	SAIA	Wed, Feb 11, 2009	7.47	7.53	7.24	7.36
643	NASDAQ	SAIA	Tue, Feb 10, 2009	7.61	7.93	7.29	7.43
642	NASDAQ	SAIA	Mon, Feb 9, 2009	7.77	8.03	7.65	7.86
641	NASDAQ	SAIA	Fri, Feb 6, 2009	7.80	8.07	7.69	7.85
640	NASDAQ	SAIA	Thu, Feb 5, 2009	7.77	8.19	7.62	7.79
639	NASDAQ	SAIA	Wed, Feb 4, 2009	7.95	8.21	7.79	7.86
638	NASDAQ	SAIA	Tue, Feb 3, 2009	7.63	8.04	7.63	7.97
637	NASDAQ	SAIA	Mon, Feb 2, 2009	7.04	7.53	6.91	7.51
636	NASDAQ	SAIA	Fri, Jan 30, 2009	7.07	7.63	7.05	7.13
635	NASDAQ	SAIA	Thu, Jan 29, 2009	6.33	6.58	6.20	6.39
634	NASDAQ	SAIA	Wed, Jan 28, 2009	6.43	6.67	6.41	6.45
633	NASDAQ	SAIA	Tue, Jan 27, 2009	6.24	6.52	6.19	6.33
632	NASDAQ	SAIA	Mon, Jan 26, 2009	6.35	6.57	6.19	6.23
631	NASDAQ	SAIA	Fri, Jan 23, 2009	6.12	6.41	6.12	6.35
630	NASDAQ	SAIA	Thu, Jan 22, 2009	6.32	6.63	6.21	6.31
629	NASDAQ	SAIA	Wed, Jan 21, 2009	6.01	6.46	5.96	6.45
628	NASDAQ	SAIA	Tue, Jan 20, 2009	6.41	6.59	5.97	5.97
627	NASDAQ	SAIA	Fri, Jan 16, 2009	6.85	6.97	6.36	6.54
626	NASDAQ	SAIA	Thu, Jan 15, 2009	6.58	6.85	6.46	6.85
625	NASDAQ	SAIA	Wed, Jan 14, 2009	6.47	6.71	6.35	6.55
624	NASDAQ	SAIA	Tue, Jan 13, 2009	6.60	6.82	6.47	6.58
623	NASDAQ	SAIA	Mon, Jan 12, 2009	6.89	7.22	6.63	6.63
622	NASDAQ	SAIA	Fri, Jan 9, 2009	7.56	7.56	6.89	6.93
621	NASDAQ	SAIA	Thu, Jan 8, 2009	7.77	8.11	7.42	7.57
620	NASDAQ	SAIA	Wed, Jan 7, 2009	7.96	8.17	7.68	7.78
619	NASDAQ	SAIA	Tue, Jan 6, 2009	7.44	8.09	7.44	8.09
618	NASDAQ	SAIA	Mon, Jan 5, 2009	7.43	7.59	7.26	7.32
617	NASDAQ	SAIA	Fri, Jan 2, 2009	7.25	7.82	7.25	7.50
616	NASDAQ	SAIA	Wed, Dec 31, 2008	6.87	7.56	6.67	7.24
615	NASDAQ	SAIA	Tue, Dec 30, 2008	6.04	6.83	6.00	6.83
614	NASDAQ	SAIA	Mon, Dec 29, 2008	6.07	6.22	5.93	5.95
613	NASDAQ	SAIA	Fri, Dec 26, 2008	6.25	6.25	6.01	6.06
612	NASDAQ	SAIA	Wed, Dec 24, 2008	5.87	6.27	5.77	6.25
611	NASDAQ	SAIA	Tue, Dec 23, 2008	6.00	6.12	5.78	5.83
610	NASDAQ	SAIA	Mon, Dec 22, 2008	6.05	6.12	5.71	5.99
609	NASDAQ	SAIA	Fri, Dec 19, 2008	6.04	6.12	5.69	6.00
608	NASDAQ	SAIA	Thu, Dec 18, 2008	6.33	6.33	5.69	5.87
607	NASDAQ	SAIA	Wed, Dec 17, 2008	6.11	6.31	5.65	6.21
606	NASDAQ	SAIA	Tue, Dec 16, 2008	6.03	6.43	5.78	6.43
605	NASDAQ	SAIA	Mon, Dec 15, 2008	6.15	6.43	5.66	5.87
604	NASDAQ	SAIA	Fri, Dec 12, 2008	5.68	6.35	5.34	6.08
603	NASDAQ	SAIA	Thu, Dec 11, 2008	6.50	6.59	5.77	5.83
602	NASDAQ	SAIA	Wed, Dec 10, 2008	6.55	6.83	6.24	6.63
601	NASDAQ	SAIA	Tue, Dec 9, 2008	7.00	7.02	6.21	6.44
600	NASDAQ	SAIA	Mon, Dec 8, 2008	7.14	7.45	6.79	7.37
599	NASDAQ	SAIA	Fri, Dec 5, 2008	6.56	7.22	6.49	6.97
598	NASDAQ	SAIA	Thu, Dec 4, 2008	6.59	7.11	6.29	6.71
597	NASDAQ	SAIA	Wed, Dec 3, 2008	6.02	6.74	6.02	6.69
596	NASDAQ	SAIA	Tue, Dec 2, 2008	5.80	6.17	5.80	6.17
595	NASDAQ	SAIA	Mon, Dec 1, 2008	5.73	6.16	5.52	5.65
594	NASDAQ	SAIA	Fri, Nov 28, 2008	5.86	6.01	5.51	5.94
593	NASDAQ	SAIA	Wed, Nov 26, 2008	5.14	5.96	5.01	5.94
592	NASDAQ	SAIA	Tue, Nov 25, 2008	5.26	5.53	4.97	5.30
591	NASDAQ	SAIA	Mon, Nov 24, 2008	4.85	5.48	4.54	5.17
590	NASDAQ	SAIA	Fri, Nov 21, 2008	4.81	4.92	4.35	4.78
589	NASDAQ	SAIA	Thu, Nov 20, 2008	5.38	5.43	4.67	4.68
588	NASDAQ	SAIA	Wed, Nov 19, 2008	6.13	6.36	5.41	5.45
587	NASDAQ	SAIA	Tue, Nov 18, 2008	6.23	6.63	5.89	6.13
586	NASDAQ	SAIA	Mon, Nov 17, 2008	6.47	6.77	6.29	6.49
585	NASDAQ	SAIA	Fri, Nov 14, 2008	6.71	6.89	6.42	6.52
584	NASDAQ	SAIA	Thu, Nov 13, 2008	6.44	6.90	6.13	6.85
583	NASDAQ	SAIA	Wed, Nov 12, 2008	6.43	6.85	6.36	6.41
582	NASDAQ	SAIA	Tue, Nov 11, 2008	6.40	6.69	6.33	6.56
581	NASDAQ	SAIA	Mon, Nov 10, 2008	6.90	7.17	6.42	6.47
580	NASDAQ	SAIA	Fri, Nov 7, 2008	6.55	6.86	6.22	6.79
579	NASDAQ	SAIA	Thu, Nov 6, 2008	6.97	7.05	6.46	6.47
578	NASDAQ	SAIA	Wed, Nov 5, 2008	7.29	7.51	6.95	7.02
577	NASDAQ	SAIA	Tue, Nov 4, 2008	7.22	7.57	6.73	7.41
576	NASDAQ	SAIA	Mon, Nov 3, 2008	7.03	7.27	6.97	7.07
575	NASDAQ	SAIA	Fri, Oct 31, 2008	6.10	7.17	6.10	7.07
574	NASDAQ	SAIA	Thu, Oct 30, 2008	5.81	6.04	5.81	6.01
573	NASDAQ	SAIA	Wed, Oct 29, 2008	5.35	5.91	5.35	5.61
572	NASDAQ	SAIA	Tue, Oct 28, 2008	5.29	5.65	5.04	5.33
571	NASDAQ	SAIA	Mon, Oct 27, 2008	5.17	5.57	5.15	5.15
570	NASDAQ	SAIA	Fri, Oct 24, 2008	4.69	5.73	4.69	5.18
569	NASDAQ	SAIA	Thu, Oct 23, 2008	5.57	5.97	5.25	5.31
568	NASDAQ	SAIA	Wed, Oct 22, 2008	5.96	6.31	5.53	5.62
567	NASDAQ	SAIA	Tue, Oct 21, 2008	6.17	6.29	6.01	6.13
566	NASDAQ	SAIA	Mon, Oct 20, 2008	6.23	6.57	6.00	6.27
565	NASDAQ	SAIA	Fri, Oct 17, 2008	6.09	6.45	5.84	6.12
564	NASDAQ	SAIA	Thu, Oct 16, 2008	5.83	6.39	5.59	6.37
563	NASDAQ	SAIA	Wed, Oct 15, 2008	6.51	6.62	5.78	5.81
562	NASDAQ	SAIA	Tue, Oct 14, 2008	7.51	7.51	6.47	6.63
561	NASDAQ	SAIA	Mon, Oct 13, 2008	5.67	6.41	5.51	6.39
560	NASDAQ	SAIA	Fri, Oct 10, 2008	5.45	5.74	4.77	5.45
559	NASDAQ	SAIA	Thu, Oct 9, 2008	6.63	6.67	5.64	5.64
558	NASDAQ	SAIA	Wed, Oct 8, 2008	6.33	6.76	6.15	6.47
557	NASDAQ	SAIA	Tue, Oct 7, 2008	7.11	7.11	6.33	6.40
556	NASDAQ	SAIA	Mon, Oct 6, 2008	7.01	7.05	6.67	7.03
555	NASDAQ	SAIA	Fri, Oct 3, 2008	7.83	7.84	7.13	7.13
554	NASDAQ	SAIA	Thu, Oct 2, 2008	8.66	8.66	7.68	7.79
553	NASDAQ	SAIA	Wed, Oct 1, 2008	8.85	8.85	8.53	8.77
552	NASDAQ	SAIA	Tue, Sep 30, 2008	8.61	8.96	8.41	8.85
551	NASDAQ	SAIA	Mon, Sep 29, 2008	8.93	9.03	8.57	8.57
550	NASDAQ	SAIA	Fri, Sep 26, 2008	9.42	9.42	8.93	9.12
549	NASDAQ	SAIA	Thu, Sep 25, 2008	9.62	9.83	9.45	9.69
548	NASDAQ	SAIA	Wed, Sep 24, 2008	9.65	10.04	9.46	9.57
547	NASDAQ	SAIA	Tue, Sep 23, 2008	10.23	10.23	9.33	9.61
546	NASDAQ	SAIA	Mon, Sep 22, 2008	10.51	10.61	10.11	10.25
545	NASDAQ	SAIA	Fri, Sep 19, 2008	10.59	11.41	10.13	10.52
544	NASDAQ	SAIA	Thu, Sep 18, 2008	10.37	10.37	9.43	9.87
543	NASDAQ	SAIA	Wed, Sep 17, 2008	10.94	11.43	9.87	10.05
542	NASDAQ	SAIA	Tue, Sep 16, 2008	10.80	11.49	10.79	11.19
541	NASDAQ	SAIA	Mon, Sep 15, 2008	10.92	11.47	10.90	11.16
540	NASDAQ	SAIA	Fri, Sep 12, 2008	11.19	11.54	11.08	11.31
539	NASDAQ	SAIA	Thu, Sep 11, 2008	10.98	11.41	10.75	11.39
538	NASDAQ	SAIA	Wed, Sep 10, 2008	11.44	11.50	10.97	11.23
537	NASDAQ	SAIA	Tue, Sep 9, 2008	11.84	11.90	11.17	11.17
536	NASDAQ	SAIA	Mon, Sep 8, 2008	12.39	12.64	11.70	11.81
535	NASDAQ	SAIA	Fri, Sep 5, 2008	11.91	11.96	11.32	11.83
534	NASDAQ	SAIA	Thu, Sep 4, 2008	12.87	13.15	11.97	11.97
533	NASDAQ	SAIA	Wed, Sep 3, 2008	12.65	13.30	12.65	12.97
532	NASDAQ	SAIA	Tue, Sep 2, 2008	12.68	13.21	12.09	12.65
531	NASDAQ	SAIA	Fri, Aug 29, 2008	12.91	12.99	12.71	12.85
530	NASDAQ	SAIA	Thu, Aug 28, 2008	12.52	13.09	12.49	12.99
529	NASDAQ	SAIA	Wed, Aug 27, 2008	12.45	12.67	12.07	12.60
528	NASDAQ	SAIA	Tue, Aug 26, 2008	12.41	12.63	12.23	12.45
527	NASDAQ	SAIA	Mon, Aug 25, 2008	12.51	12.53	12.01	12.41
526	NASDAQ	SAIA	Fri, Aug 22, 2008	12.19	12.67	12.07	12.65
525	NASDAQ	SAIA	Thu, Aug 21, 2008	12.45	12.52	11.94	12.00
524	NASDAQ	SAIA	Wed, Aug 20, 2008	12.39	12.57	12.03	12.29
523	NASDAQ	SAIA	Tue, Aug 19, 2008	12.13	12.39	12.04	12.35
522	NASDAQ	SAIA	Mon, Aug 18, 2008	12.43	12.46	11.67	12.34
521	NASDAQ	SAIA	Fri, Aug 15, 2008	13.13	13.33	12.90	13.17
520	NASDAQ	SAIA	Thu, Aug 14, 2008	12.94	13.17	12.90	12.99
519	NASDAQ	SAIA	Wed, Aug 13, 2008	12.91	13.24	12.79	13.11
518	NASDAQ	SAIA	Tue, Aug 12, 2008	12.88	13.18	12.71	12.96
517	NASDAQ	SAIA	Mon, Aug 11, 2008	12.67	13.05	12.60	12.86
516	NASDAQ	SAIA	Fri, Aug 8, 2008	12.30	12.72	12.14	12.60
515	NASDAQ	SAIA	Thu, Aug 7, 2008	12.36	12.53	12.12	12.26
514	NASDAQ	SAIA	Wed, Aug 6, 2008	12.24	12.51	12.03	12.45
513	NASDAQ	SAIA	Tue, Aug 5, 2008	12.04	12.53	12.04	12.33
512	NASDAQ	SAIA	Mon, Aug 4, 2008	12.00	12.12	11.81	11.90
511	NASDAQ	SAIA	Fri, Aug 1, 2008	11.33	12.35	11.33	11.99
510	NASDAQ	SAIA	Thu, Jul 31, 2008	11.32	11.72	11.32	11.67
509	NASDAQ	SAIA	Wed, Jul 30, 2008	11.33	11.63	11.07	11.33
508	NASDAQ	SAIA	Tue, Jul 29, 2008	10.66	10.71	10.41	10.49
507	NASDAQ	SAIA	Mon, Jul 28, 2008	10.59	10.78	10.34	10.43
506	NASDAQ	SAIA	Fri, Jul 25, 2008	11.67	11.99	10.09	10.58
505	NASDAQ	SAIA	Thu, Jul 24, 2008	10.78	10.94	9.59	9.85
504	NASDAQ	SAIA	Wed, Jul 23, 2008	10.83	10.94	10.65	10.74
503	NASDAQ	SAIA	Tue, Jul 22, 2008	10.16	10.94	10.08	10.86
502	NASDAQ	SAIA	Mon, Jul 21, 2008	10.13	10.25	9.85	10.15
501	NASDAQ	SAIA	Fri, Jul 18, 2008	10.14	10.37	9.91	10.06
500	NASDAQ	SAIA	Thu, Jul 17, 2008	9.77	10.05	9.69	9.98
499	NASDAQ	SAIA	Wed, Jul 16, 2008	8.69	9.83	8.69	9.75
498	NASDAQ	SAIA	Tue, Jul 15, 2008	8.25	8.84	8.21	8.63
497	NASDAQ	SAIA	Mon, Jul 14, 2008	8.42	8.64	8.30	8.39
496	NASDAQ	SAIA	Fri, Jul 11, 2008	7.97	8.48	7.88	8.37
495	NASDAQ	SAIA	Thu, Jul 10, 2008	7.79	8.22	7.77	8.08
494	NASDAQ	SAIA	Wed, Jul 9, 2008	8.13	8.23	7.77	7.77
493	NASDAQ	SAIA	Tue, Jul 8, 2008	7.58	8.24	7.47	8.13
492	NASDAQ	SAIA	Mon, Jul 7, 2008	7.92	8.00	7.55	7.55
491	NASDAQ	SAIA	Thu, Jul 3, 2008	7.14	7.36	7.13	7.25
490	NASDAQ	SAIA	Wed, Jul 2, 2008	7.25	7.42	7.09	7.12
489	NASDAQ	SAIA	Tue, Jul 1, 2008	7.17	7.81	7.08	7.27
488	NASDAQ	SAIA	Mon, Jun 30, 2008	7.10	7.47	7.08	7.28
487	NASDAQ	SAIA	Fri, Jun 27, 2008	7.24	7.24	7.00	7.06
486	NASDAQ	SAIA	Thu, Jun 26, 2008	7.31	7.37	7.18	7.27
485	NASDAQ	SAIA	Wed, Jun 25, 2008	7.55	7.64	7.29	7.39
484	NASDAQ	SAIA	Tue, Jun 24, 2008	8.02	8.21	7.54	7.55
483	NASDAQ	SAIA	Mon, Jun 23, 2008	8.29	8.39	7.91	8.10
482	NASDAQ	SAIA	Fri, Jun 20, 2008	8.53	8.66	8.11	8.25
481	NASDAQ	SAIA	Thu, Jun 19, 2008	8.18	8.62	8.18	8.56
480	NASDAQ	SAIA	Wed, Jun 18, 2008	7.91	8.31	7.91	8.20
479	NASDAQ	SAIA	Tue, Jun 17, 2008	7.93	8.09	7.70	7.95
478	NASDAQ	SAIA	Mon, Jun 16, 2008	8.10	8.21	7.52	7.89
477	NASDAQ	SAIA	Fri, Jun 13, 2008	8.35	8.57	8.04	8.15
476	NASDAQ	SAIA	Thu, Jun 12, 2008	8.61	8.85	8.22	8.24
475	NASDAQ	SAIA	Wed, Jun 11, 2008	8.74	8.79	8.44	8.53
474	NASDAQ	SAIA	Tue, Jun 10, 2008	8.83	8.90	8.67	8.79
473	NASDAQ	SAIA	Mon, Jun 9, 2008	9.15	9.22	8.87	8.94
472	NASDAQ	SAIA	Fri, Jun 6, 2008	9.50	9.50	9.10	9.14
471	NASDAQ	SAIA	Thu, Jun 5, 2008	9.25	9.71	9.25	9.60
470	NASDAQ	SAIA	Wed, Jun 4, 2008	9.10	9.63	9.10	9.27
469	NASDAQ	SAIA	Tue, Jun 3, 2008	9.15	9.25	9.02	9.15
468	NASDAQ	SAIA	Mon, Jun 2, 2008	9.25	9.25	9.02	9.09
467	NASDAQ	SAIA	Fri, May 30, 2008	9.24	9.31	9.11	9.27
466	NASDAQ	SAIA	Thu, May 29, 2008	9.15	9.31	9.15	9.21
465	NASDAQ	SAIA	Wed, May 28, 2008	9.38	9.38	9.16	9.20
464	NASDAQ	SAIA	Tue, May 27, 2008	9.11	9.34	9.03	9.31
463	NASDAQ	SAIA	Fri, May 23, 2008	9.13	9.15	9.00	9.11
462	NASDAQ	SAIA	Thu, May 22, 2008	9.21	9.40	9.12	9.17
461	NASDAQ	SAIA	Wed, May 21, 2008	9.52	9.52	9.00	9.21
460	NASDAQ	SAIA	Tue, May 20, 2008	9.54	9.68	9.29	9.49
459	NASDAQ	SAIA	Mon, May 19, 2008	9.29	9.99	9.19	9.60
458	NASDAQ	SAIA	Fri, May 16, 2008	9.37	9.37	9.19	9.28
457	NASDAQ	SAIA	Thu, May 15, 2008	9.37	9.47	9.18	9.32
456	NASDAQ	SAIA	Wed, May 14, 2008	9.47	9.62	9.32	9.39
455	NASDAQ	SAIA	Tue, May 13, 2008	9.19	9.45	9.12	9.41
454	NASDAQ	SAIA	Mon, May 12, 2008	9.21	9.33	9.05	9.17
453	NASDAQ	SAIA	Fri, May 9, 2008	9.21	9.23	9.12	9.15
452	NASDAQ	SAIA	Thu, May 8, 2008	9.31	9.40	9.15	9.31
451	NASDAQ	SAIA	Wed, May 7, 2008	9.15	9.53	9.13	9.27
450	NASDAQ	SAIA	Tue, May 6, 2008	9.27	9.61	9.01	9.47
449	NASDAQ	SAIA	Mon, May 5, 2008	9.87	9.87	9.31	9.36
448	NASDAQ	SAIA	Fri, May 2, 2008	9.95	10.17	9.73	9.94
447	NASDAQ	SAIA	Thu, May 1, 2008	9.19	9.87	9.19	9.79
446	NASDAQ	SAIA	Wed, Apr 30, 2008	9.05	9.68	8.91	9.21
445	NASDAQ	SAIA	Tue, Apr 29, 2008	9.59	9.76	9.00	9.00
444	NASDAQ	SAIA	Mon, Apr 28, 2008	9.93	9.94	9.44	9.61
443	NASDAQ	SAIA	Fri, Apr 25, 2008	9.87	10.19	9.18	9.93
442	NASDAQ	SAIA	Thu, Apr 24, 2008	9.53	9.90	9.33	9.87
441	NASDAQ	SAIA	Wed, Apr 23, 2008	9.60	9.67	9.37	9.49
440	NASDAQ	SAIA	Tue, Apr 22, 2008	9.89	9.98	9.51	9.56
439	NASDAQ	SAIA	Mon, Apr 21, 2008	10.32	10.32	9.90	9.95
438	NASDAQ	SAIA	Fri, Apr 18, 2008	10.68	10.68	10.27	10.39
437	NASDAQ	SAIA	Thu, Apr 17, 2008	10.80	10.80	10.32	10.44
436	NASDAQ	SAIA	Wed, Apr 16, 2008	10.65	11.00	10.41	10.88
435	NASDAQ	SAIA	Tue, Apr 15, 2008	10.47	10.57	10.33	10.55
434	NASDAQ	SAIA	Mon, Apr 14, 2008	9.95	10.44	9.91	10.42
433	NASDAQ	SAIA	Fri, Apr 11, 2008	10.27	10.45	9.89	9.97
432	NASDAQ	SAIA	Thu, Apr 10, 2008	10.17	10.63	10.17	10.42
431	NASDAQ	SAIA	Wed, Apr 9, 2008	10.72	10.72	10.17	10.19
430	NASDAQ	SAIA	Tue, Apr 8, 2008	10.85	11.17	10.43	10.71
429	NASDAQ	SAIA	Mon, Apr 7, 2008	11.15	11.28	10.96	11.00
428	NASDAQ	SAIA	Fri, Apr 4, 2008	11.33	11.51	10.97	11.09
427	NASDAQ	SAIA	Thu, Apr 3, 2008	10.99	11.33	10.93	11.27
426	NASDAQ	SAIA	Wed, Apr 2, 2008	10.95	11.33	10.91	11.07
425	NASDAQ	SAIA	Tue, Apr 1, 2008	10.69	11.33	10.69	10.90
424	NASDAQ	SAIA	Mon, Mar 31, 2008	10.55	10.93	10.34	10.57
423	NASDAQ	SAIA	Fri, Mar 28, 2008	10.71	10.95	10.45	10.49
422	NASDAQ	SAIA	Thu, Mar 27, 2008	11.05	11.05	10.57	10.71
421	NASDAQ	SAIA	Wed, Mar 26, 2008	10.79	11.39	10.57	10.99
420	NASDAQ	SAIA	Tue, Mar 25, 2008	11.20	11.61	10.59	10.87
419	NASDAQ	SAIA	Mon, Mar 24, 2008	10.93	11.62	10.93	11.49
418	NASDAQ	SAIA	Thu, Mar 20, 2008	10.29	10.93	10.08	10.89
417	NASDAQ	SAIA	Wed, Mar 19, 2008	10.78	10.84	10.10	10.13
416	NASDAQ	SAIA	Tue, Mar 18, 2008	10.19	10.76	9.78	10.74
415	NASDAQ	SAIA	Mon, Mar 17, 2008	9.67	10.23	9.59	9.95
414	NASDAQ	SAIA	Fri, Mar 14, 2008	9.95	10.21	9.32	9.89
413	NASDAQ	SAIA	Thu, Mar 13, 2008	9.58	9.87	9.28	9.84
412	NASDAQ	SAIA	Wed, Mar 12, 2008	10.32	10.35	9.57	9.73
411	NASDAQ	SAIA	Tue, Mar 11, 2008	10.11	10.33	9.69	10.31
410	NASDAQ	SAIA	Mon, Mar 10, 2008	10.14	10.17	9.64	9.79
409	NASDAQ	SAIA	Fri, Mar 7, 2008	10.01	10.41	10.01	10.13
408	NASDAQ	SAIA	Thu, Mar 6, 2008	10.75	10.75	10.10	10.14
407	NASDAQ	SAIA	Wed, Mar 5, 2008	10.73	10.92	10.55	10.83
406	NASDAQ	SAIA	Tue, Mar 4, 2008	10.13	10.67	10.09	10.66
405	NASDAQ	SAIA	Mon, Mar 3, 2008	9.62	10.40	9.62	10.26
404	NASDAQ	SAIA	Fri, Feb 29, 2008	10.20	10.69	9.60	9.63
403	NASDAQ	SAIA	Thu, Feb 28, 2008	10.66	10.66	10.29	10.35
402	NASDAQ	SAIA	Wed, Feb 27, 2008	10.66	10.82	10.61	10.73
401	NASDAQ	SAIA	Tue, Feb 26, 2008	10.38	10.90	10.34	10.71
400	NASDAQ	SAIA	Mon, Feb 25, 2008	10.67	10.77	10.43	10.47
399	NASDAQ	SAIA	Fri, Feb 22, 2008	10.66	10.71	10.32	10.68
398	NASDAQ	SAIA	Thu, Feb 21, 2008	10.57	10.82	10.46	10.46
397	NASDAQ	SAIA	Wed, Feb 20, 2008	10.25	10.51	10.23	10.51
396	NASDAQ	SAIA	Tue, Feb 19, 2008	10.08	10.43	9.97	10.35
395	NASDAQ	SAIA	Fri, Feb 15, 2008	9.96	10.11	9.63	9.97
394	NASDAQ	SAIA	Thu, Feb 14, 2008	9.87	10.45	9.77	10.02
393	NASDAQ	SAIA	Wed, Feb 13, 2008	9.77	9.96	9.65	9.87
392	NASDAQ	SAIA	Tue, Feb 12, 2008	9.85	10.09	9.59	9.67
391	NASDAQ	SAIA	Mon, Feb 11, 2008	10.03	10.03	9.67	9.81
390	NASDAQ	SAIA	Fri, Feb 8, 2008	10.06	10.15	9.79	10.00
389	NASDAQ	SAIA	Thu, Feb 7, 2008	9.30	10.15	9.30	10.11
388	NASDAQ	SAIA	Wed, Feb 6, 2008	9.57	9.89	9.31	9.33
387	NASDAQ	SAIA	Tue, Feb 5, 2008	9.60	9.91	9.47	9.51
386	NASDAQ	SAIA	Mon, Feb 4, 2008	9.73	9.90	9.52	9.82
385	NASDAQ	SAIA	Fri, Feb 1, 2008	9.46	9.91	9.46	9.81
384	NASDAQ	SAIA	Thu, Jan 31, 2008	8.87	9.50	8.78	9.41
383	NASDAQ	SAIA	Wed, Jan 30, 2008	8.67	9.39	8.61	9.03
382	NASDAQ	SAIA	Tue, Jan 29, 2008	8.93	9.00	8.70	8.83
381	NASDAQ	SAIA	Mon, Jan 28, 2008	8.85	9.13	8.43	8.99
380	NASDAQ	SAIA	Fri, Jan 25, 2008	8.95	9.23	8.79	9.03
379	NASDAQ	SAIA	Thu, Jan 24, 2008	8.89	9.03	8.66	8.77
378	NASDAQ	SAIA	Wed, Jan 23, 2008	7.83	8.90	7.70	8.68
377	NASDAQ	SAIA	Tue, Jan 22, 2008	7.67	8.20	7.67	7.94
376	NASDAQ	SAIA	Fri, Jan 18, 2008	7.99	8.09	7.72	7.90
375	NASDAQ	SAIA	Thu, Jan 17, 2008	8.02	8.37	7.97	8.00
374	NASDAQ	SAIA	Wed, Jan 16, 2008	7.97	8.31	7.97	8.01
373	NASDAQ	SAIA	Tue, Jan 15, 2008	8.01	8.15	7.98	8.02
372	NASDAQ	SAIA	Mon, Jan 14, 2008	8.07	8.33	7.95	8.09
371	NASDAQ	SAIA	Fri, Jan 11, 2008	8.19	8.19	7.94	8.00
370	NASDAQ	SAIA	Thu, Jan 10, 2008	8.25	8.57	8.01	8.30
369	NASDAQ	SAIA	Wed, Jan 9, 2008	7.96	8.39	7.93	8.35
368	NASDAQ	SAIA	Tue, Jan 8, 2008	8.07	8.28	7.94	8.01
367	NASDAQ	SAIA	Mon, Jan 7, 2008	8.00	8.33	7.93	8.07
366	NASDAQ	SAIA	Fri, Jan 4, 2008	8.03	8.13	7.97	8.00
365	NASDAQ	SAIA	Thu, Jan 3, 2008	8.49	8.49	7.98	8.08
364	NASDAQ	SAIA	Wed, Jan 2, 2008	8.82	8.82	8.39	8.50
363	NASDAQ	SAIA	Mon, Dec 31, 2007	8.38	8.95	8.38	8.87
362	NASDAQ	SAIA	Fri, Dec 28, 2007	8.54	8.79	8.40	8.46
361	NASDAQ	SAIA	Thu, Dec 27, 2007	8.98	8.98	8.45	8.47
360	NASDAQ	SAIA	Wed, Dec 26, 2007	8.52	9.00	8.47	8.98
359	NASDAQ	SAIA	Mon, Dec 24, 2007	8.85	8.90	8.54	8.54
358	NASDAQ	SAIA	Fri, Dec 21, 2007	8.80	9.02	8.65	8.79
357	NASDAQ	SAIA	Thu, Dec 20, 2007	8.77	8.77	8.53	8.67
356	NASDAQ	SAIA	Wed, Dec 19, 2007	8.63	8.79	8.57	8.67
355	NASDAQ	SAIA	Tue, Dec 18, 2007	8.87	8.95	8.55	8.71
354	NASDAQ	SAIA	Mon, Dec 17, 2007	9.15	9.43	8.87	8.87
353	NASDAQ	SAIA	Fri, Dec 14, 2007	9.12	9.61	9.09	9.22
352	NASDAQ	SAIA	Thu, Dec 13, 2007	9.22	9.54	9.09	9.26
351	NASDAQ	SAIA	Wed, Dec 12, 2007	9.93	9.94	9.12	9.36
350	NASDAQ	SAIA	Tue, Dec 11, 2007	9.95	10.11	9.59	9.66
349	NASDAQ	SAIA	Mon, Dec 10, 2007	9.23	9.98	9.23	9.93
348	NASDAQ	SAIA	Fri, Dec 7, 2007	8.79	9.33	8.79	9.23
347	NASDAQ	SAIA	Thu, Dec 6, 2007	8.77	8.96	8.46	8.77
346	NASDAQ	SAIA	Wed, Dec 5, 2007	8.48	8.81	8.41	8.81
345	NASDAQ	SAIA	Tue, Dec 4, 2007	8.32	8.40	8.24	8.27
344	NASDAQ	SAIA	Mon, Dec 3, 2007	8.67	8.77	8.38	8.42
343	NASDAQ	SAIA	Fri, Nov 30, 2007	8.44	8.73	8.44	8.69
342	NASDAQ	SAIA	Thu, Nov 29, 2007	8.71	8.83	8.25	8.40
341	NASDAQ	SAIA	Wed, Nov 28, 2007	8.11	9.02	7.99	8.75
340	NASDAQ	SAIA	Tue, Nov 27, 2007	8.03	8.20	7.93	8.03
339	NASDAQ	SAIA	Mon, Nov 26, 2007	8.31	8.35	7.99	8.00
338	NASDAQ	SAIA	Fri, Nov 23, 2007	8.24	8.43	8.24	8.32
337	NASDAQ	SAIA	Wed, Nov 21, 2007	8.13	8.18	7.87	8.16
336	NASDAQ	SAIA	Tue, Nov 20, 2007	8.33	8.48	7.91	8.15
335	NASDAQ	SAIA	Mon, Nov 19, 2007	8.39	8.45	8.25	8.33
334	NASDAQ	SAIA	Fri, Nov 16, 2007	8.51	8.51	8.37	8.49
333	NASDAQ	SAIA	Thu, Nov 15, 2007	8.57	8.63	8.35	8.47
332	NASDAQ	SAIA	Wed, Nov 14, 2007	8.87	8.87	8.55	8.61
331	NASDAQ	SAIA	Tue, Nov 13, 2007	8.51	8.86	8.49	8.79
330	NASDAQ	SAIA	Mon, Nov 12, 2007	8.00	8.57	7.99	8.41
329	NASDAQ	SAIA	Fri, Nov 9, 2007	8.06	8.14	7.90	8.03
328	NASDAQ	SAIA	Thu, Nov 8, 2007	8.25	8.35	7.84	8.19
327	NASDAQ	SAIA	Wed, Nov 7, 2007	8.50	8.57	8.17	8.17
326	NASDAQ	SAIA	Tue, Nov 6, 2007	8.99	8.99	8.60	8.62
325	NASDAQ	SAIA	Mon, Nov 5, 2007	8.83	9.09	8.70	8.95
324	NASDAQ	SAIA	Fri, Nov 2, 2007	8.95	9.12	8.83	8.95
323	NASDAQ	SAIA	Thu, Nov 1, 2007	9.33	9.34	8.84	8.87
322	NASDAQ	SAIA	Wed, Oct 31, 2007	9.07	9.49	8.96	9.39
321	NASDAQ	SAIA	Tue, Oct 30, 2007	9.32	9.44	8.95	9.01
320	NASDAQ	SAIA	Mon, Oct 29, 2007	10.12	10.31	9.40	9.42
319	NASDAQ	SAIA	Fri, Oct 26, 2007	9.43	10.27	9.43	10.09
318	NASDAQ	SAIA	Thu, Oct 25, 2007	9.87	10.00	9.28	9.38
317	NASDAQ	SAIA	Wed, Oct 24, 2007	10.06	10.18	9.65	9.93
316	NASDAQ	SAIA	Tue, Oct 23, 2007	10.33	10.33	10.05	10.17
315	NASDAQ	SAIA	Mon, Oct 22, 2007	10.00	10.43	10.00	10.33
314	NASDAQ	SAIA	Fri, Oct 19, 2007	10.46	10.56	10.03	10.05
313	NASDAQ	SAIA	Thu, Oct 18, 2007	10.41	10.59	10.27	10.47
312	NASDAQ	SAIA	Wed, Oct 17, 2007	10.72	10.77	10.43	10.60
311	NASDAQ	SAIA	Tue, Oct 16, 2007	10.75	10.90	10.60	10.60
310	NASDAQ	SAIA	Mon, Oct 15, 2007	10.95	11.15	10.72	10.83
309	NASDAQ	SAIA	Fri, Oct 12, 2007	10.99	11.13	10.89	10.97
308	NASDAQ	SAIA	Thu, Oct 11, 2007	11.14	11.14	10.83	10.99
307	NASDAQ	SAIA	Wed, Oct 10, 2007	10.92	11.17	10.81	11.09
306	NASDAQ	SAIA	Tue, Oct 9, 2007	11.35	11.35	10.69	10.97
305	NASDAQ	SAIA	Mon, Oct 8, 2007	11.16	11.37	10.97	11.33
304	NASDAQ	SAIA	Fri, Oct 5, 2007	10.73	11.39	10.63	11.22
303	NASDAQ	SAIA	Thu, Oct 4, 2007	11.03	11.16	10.57	10.61
302	NASDAQ	SAIA	Wed, Oct 3, 2007	11.07	11.17	10.99	11.01
301	NASDAQ	SAIA	Tue, Oct 2, 2007	11.46	11.50	10.97	11.11
300	NASDAQ	SAIA	Mon, Oct 1, 2007	11.00	11.49	10.83	11.47
299	NASDAQ	SAIA	Fri, Sep 28, 2007	11.00	11.13	10.97	11.02
298	NASDAQ	SAIA	Thu, Sep 27, 2007	11.17	11.34	11.00	11.13
297	NASDAQ	SAIA	Wed, Sep 26, 2007	10.93	11.16	10.93	11.15
296	NASDAQ	SAIA	Tue, Sep 25, 2007	10.99	10.99	10.55	10.87
295	NASDAQ	SAIA	Mon, Sep 24, 2007	11.09	11.19	10.97	11.03
294	NASDAQ	SAIA	Fri, Sep 21, 2007	11.14	11.14	10.87	11.07
293	NASDAQ	SAIA	Thu, Sep 20, 2007	11.50	11.51	10.97	11.03
292	NASDAQ	SAIA	Wed, Sep 19, 2007	11.86	11.99	11.29	11.51
291	NASDAQ	SAIA	Tue, Sep 18, 2007	11.10	11.86	11.00	11.76
290	NASDAQ	SAIA	Mon, Sep 17, 2007	10.99	11.08	10.87	11.02
289	NASDAQ	SAIA	Fri, Sep 14, 2007	11.09	11.17	10.93	11.09
288	NASDAQ	SAIA	Thu, Sep 13, 2007	11.22	11.35	10.94	11.19
287	NASDAQ	SAIA	Wed, Sep 12, 2007	11.28	11.43	11.05	11.08
286	NASDAQ	SAIA	Tue, Sep 11, 2007	11.30	11.39	11.11	11.37
285	NASDAQ	SAIA	Mon, Sep 10, 2007	11.53	11.61	11.00	11.19
284	NASDAQ	SAIA	Fri, Sep 7, 2007	11.68	11.84	11.37	11.45
283	NASDAQ	SAIA	Thu, Sep 6, 2007	12.17	12.17	11.50	11.94
282	NASDAQ	SAIA	Wed, Sep 5, 2007	12.31	12.35	11.89	12.01
281	NASDAQ	SAIA	Tue, Sep 4, 2007	12.50	12.67	12.27	12.34
280	NASDAQ	SAIA	Fri, Aug 31, 2007	12.57	12.90	12.25	12.53
279	NASDAQ	SAIA	Thu, Aug 30, 2007	12.00	12.53	11.82	12.27
278	NASDAQ	SAIA	Wed, Aug 29, 2007	11.78	12.21	11.60	12.18
277	NASDAQ	SAIA	Tue, Aug 28, 2007	11.92	12.02	11.57	11.70
276	NASDAQ	SAIA	Mon, Aug 27, 2007	12.13	12.34	11.96	11.99
275	NASDAQ	SAIA	Fri, Aug 24, 2007	12.20	12.83	12.11	12.17
274	NASDAQ	SAIA	Thu, Aug 23, 2007	12.96	12.96	12.13	12.19
273	NASDAQ	SAIA	Wed, Aug 22, 2007	12.39	13.02	12.39	12.87
272	NASDAQ	SAIA	Tue, Aug 21, 2007	12.14	12.42	12.11	12.24
271	NASDAQ	SAIA	Mon, Aug 20, 2007	12.17	12.37	12.01	12.27
270	NASDAQ	SAIA	Fri, Aug 17, 2007	12.55	12.97	11.96	12.07
269	NASDAQ	SAIA	Thu, Aug 16, 2007	11.69	12.33	11.35	12.19
268	NASDAQ	SAIA	Wed, Aug 15, 2007	12.07	12.20	11.75	11.81
267	NASDAQ	SAIA	Tue, Aug 14, 2007	12.33	12.51	12.01	12.11
266	NASDAQ	SAIA	Mon, Aug 13, 2007	12.10	12.46	11.93	12.37
265	NASDAQ	SAIA	Fri, Aug 10, 2007	10.64	12.15	10.62	11.96
264	NASDAQ	SAIA	Thu, Aug 9, 2007	10.62	11.05	10.45	10.95
263	NASDAQ	SAIA	Wed, Aug 8, 2007	11.21	11.68	10.91	11.21
262	NASDAQ	SAIA	Tue, Aug 7, 2007	11.86	12.07	10.71	11.03
261	NASDAQ	SAIA	Mon, Aug 6, 2007	12.32	12.38	11.78	11.97
260	NASDAQ	SAIA	Fri, Aug 3, 2007	13.22	13.29	12.23	12.27
259	NASDAQ	SAIA	Thu, Aug 2, 2007	13.47	13.73	13.19	13.29
258	NASDAQ	SAIA	Wed, Aug 1, 2007	13.41	13.64	13.01	13.42
257	NASDAQ	SAIA	Tue, Jul 31, 2007	14.13	14.15	13.42	13.49
256	NASDAQ	SAIA	Mon, Jul 30, 2007	14.63	14.63	13.61	14.08
255	NASDAQ	SAIA	Fri, Jul 27, 2007	13.57	14.38	13.55	14.00
254	NASDAQ	SAIA	Thu, Jul 26, 2007	13.52	13.85	13.05	13.54
253	NASDAQ	SAIA	Wed, Jul 25, 2007	14.33	14.33	13.35	13.83
252	NASDAQ	SAIA	Tue, Jul 24, 2007	16.17	16.53	14.00	14.10
251	NASDAQ	SAIA	Mon, Jul 23, 2007	17.70	17.70	16.07	16.56
250	NASDAQ	SAIA	Fri, Jul 20, 2007	18.23	18.47	17.32	17.77
249	NASDAQ	SAIA	Thu, Jul 19, 2007	18.84	18.84	18.21	18.30
248	NASDAQ	SAIA	Wed, Jul 18, 2007	18.89	18.89	18.11	18.67
247	NASDAQ	SAIA	Tue, Jul 17, 2007	19.05	19.34	18.54	18.95
246	NASDAQ	SAIA	Mon, Jul 16, 2007	18.78	19.19	18.51	19.03
245	NASDAQ	SAIA	Fri, Jul 13, 2007	18.99	19.07	18.63	18.88
244	NASDAQ	SAIA	Thu, Jul 12, 2007	18.77	19.08	18.30	18.97
243	NASDAQ	SAIA	Wed, Jul 11, 2007	18.36	18.73	18.03	18.67
242	NASDAQ	SAIA	Tue, Jul 10, 2007	19.17	19.17	18.27	18.33
241	NASDAQ	SAIA	Mon, Jul 9, 2007	18.71	19.43	18.56	19.33
240	NASDAQ	SAIA	Fri, Jul 6, 2007	17.99	18.64	17.85	18.61
239	NASDAQ	SAIA	Thu, Jul 5, 2007	18.31	18.33	17.20	18.09
238	NASDAQ	SAIA	Tue, Jul 3, 2007	18.01	18.60	17.83	18.37
237	NASDAQ	SAIA	Mon, Jul 2, 2007	18.31	18.40	17.65	18.00
236	NASDAQ	SAIA	Fri, Jun 29, 2007	18.64	18.66	18.14	18.17
235	NASDAQ	SAIA	Thu, Jun 28, 2007	18.80	18.80	18.07	18.57
234	NASDAQ	SAIA	Wed, Jun 27, 2007	17.89	19.11	17.71	18.99
233	NASDAQ	SAIA	Tue, Jun 26, 2007	18.77	18.95	18.00	18.02
232	NASDAQ	SAIA	Mon, Jun 25, 2007	17.74	18.71	17.71	18.71
231	NASDAQ	SAIA	Fri, Jun 22, 2007	17.92	18.30	17.66	17.79
230	NASDAQ	SAIA	Thu, Jun 21, 2007	17.55	18.01	17.44	17.92
229	NASDAQ	SAIA	Wed, Jun 20, 2007	17.79	17.87	17.41	17.61
228	NASDAQ	SAIA	Tue, Jun 19, 2007	17.97	17.97	17.41	17.76
227	NASDAQ	SAIA	Mon, Jun 18, 2007	18.42	18.42	17.76	18.12
226	NASDAQ	SAIA	Fri, Jun 15, 2007	19.01	19.15	18.33	18.45
225	NASDAQ	SAIA	Thu, Jun 14, 2007	18.33	18.75	18.33	18.67
224	NASDAQ	SAIA	Wed, Jun 13, 2007	17.85	18.38	17.71	18.28
223	NASDAQ	SAIA	Tue, Jun 12, 2007	17.77	17.95	17.73	17.85
222	NASDAQ	SAIA	Mon, Jun 11, 2007	17.88	18.42	17.84	17.85
221	NASDAQ	SAIA	Fri, Jun 8, 2007	17.80	18.05	17.65	17.86
220	NASDAQ	SAIA	Thu, Jun 7, 2007	17.79	18.15	17.69	17.81
219	NASDAQ	SAIA	Wed, Jun 6, 2007	18.39	18.54	17.51	17.91
218	NASDAQ	SAIA	Tue, Jun 5, 2007	18.57	18.89	18.43	18.53
217	NASDAQ	SAIA	Mon, Jun 4, 2007	18.62	19.30	18.53	18.68
216	NASDAQ	SAIA	Fri, Jun 1, 2007	19.19	19.19	18.37	18.63
215	NASDAQ	SAIA	Thu, May 31, 2007	19.36	19.40	18.89	19.06
214	NASDAQ	SAIA	Wed, May 30, 2007	18.67	19.25	18.63	19.22
213	NASDAQ	SAIA	Tue, May 29, 2007	18.79	19.05	18.61	18.81
212	NASDAQ	SAIA	Fri, May 25, 2007	18.93	18.95	18.63	18.73
211	NASDAQ	SAIA	Thu, May 24, 2007	19.19	19.45	18.80	18.93
210	NASDAQ	SAIA	Wed, May 23, 2007	19.31	19.56	18.95	19.26
209	NASDAQ	SAIA	Tue, May 22, 2007	18.28	19.38	18.28	19.32
208	NASDAQ	SAIA	Mon, May 21, 2007	18.32	18.43	18.29	18.33
207	NASDAQ	SAIA	Fri, May 18, 2007	18.63	18.75	18.21	18.41
206	NASDAQ	SAIA	Thu, May 17, 2007	18.83	18.83	18.20	18.54
205	NASDAQ	SAIA	Wed, May 16, 2007	18.72	18.97	18.30	18.92
204	NASDAQ	SAIA	Tue, May 15, 2007	18.36	19.53	18.36	18.73
203	NASDAQ	SAIA	Mon, May 14, 2007	19.19	19.19	18.39	18.41
202	NASDAQ	SAIA	Fri, May 11, 2007	18.81	19.34	18.43	19.19
201	NASDAQ	SAIA	Thu, May 10, 2007	18.92	19.09	18.28	18.36
200	NASDAQ	SAIA	Wed, May 9, 2007	19.06	19.34	19.06	19.08
199	NASDAQ	SAIA	Tue, May 8, 2007	19.17	19.27	18.63	19.22
198	NASDAQ	SAIA	Mon, May 7, 2007	19.25	19.49	19.07	19.30
197	NASDAQ	SAIA	Fri, May 4, 2007	19.19	19.51	19.03	19.19
196	NASDAQ	SAIA	Thu, May 3, 2007	19.47	19.65	19.03	19.19
195	NASDAQ	SAIA	Wed, May 2, 2007	18.81	19.53	18.81	19.30
194	NASDAQ	SAIA	Tue, May 1, 2007	19.11	19.35	18.83	19.03
193	NASDAQ	SAIA	Mon, Apr 30, 2007	19.66	19.95	18.64	18.69
192	NASDAQ	SAIA	Fri, Apr 27, 2007	19.51	19.76	19.51	19.59
191	NASDAQ	SAIA	Thu, Apr 26, 2007	19.76	19.78	19.45	19.65
190	NASDAQ	SAIA	Wed, Apr 25, 2007	19.49	20.00	19.43	19.86
189	NASDAQ	SAIA	Tue, Apr 24, 2007	19.23	19.81	19.23	19.35
188	NASDAQ	SAIA	Mon, Apr 23, 2007	20.00	20.00	19.13	19.26
187	NASDAQ	SAIA	Fri, Apr 20, 2007	18.15	20.25	16.93	19.76
186	NASDAQ	SAIA	Thu, Apr 19, 2007	15.83	16.63	15.75	16.54
185	NASDAQ	SAIA	Wed, Apr 18, 2007	16.27	16.45	15.89	15.93
184	NASDAQ	SAIA	Tue, Apr 17, 2007	16.27	16.43	16.20	16.34
183	NASDAQ	SAIA	Mon, Apr 16, 2007	16.01	16.56	16.01	16.33
182	NASDAQ	SAIA	Fri, Apr 13, 2007	16.08	16.34	15.90	15.92
181	NASDAQ	SAIA	Thu, Apr 12, 2007	15.70	16.21	15.69	16.13
180	NASDAQ	SAIA	Wed, Apr 11, 2007	16.21	16.24	15.73	15.95
179	NASDAQ	SAIA	Tue, Apr 10, 2007	16.13	16.33	16.10	16.15
178	NASDAQ	SAIA	Mon, Apr 9, 2007	16.01	16.42	15.87	16.17
177	NASDAQ	SAIA	Thu, Apr 5, 2007	15.69	16.02	15.53	15.91
176	NASDAQ	SAIA	Wed, Apr 4, 2007	15.92	15.97	15.64	15.67
175	NASDAQ	SAIA	Tue, Apr 3, 2007	15.72	16.15	15.72	15.89
174	NASDAQ	SAIA	Mon, Apr 2, 2007	15.79	16.13	15.21	15.65
173	NASDAQ	SAIA	Fri, Mar 30, 2007	15.96	16.07	15.67	15.83
172	NASDAQ	SAIA	Thu, Mar 29, 2007	16.22	16.35	15.67	15.89
171	NASDAQ	SAIA	Wed, Mar 28, 2007	17.03	17.10	16.11	16.11
170	NASDAQ	SAIA	Tue, Mar 27, 2007	17.78	17.78	17.00	17.16
169	NASDAQ	SAIA	Mon, Mar 26, 2007	18.45	18.53	17.87	17.87
168	NASDAQ	SAIA	Fri, Mar 23, 2007	18.23	18.57	18.23	18.45
167	NASDAQ	SAIA	Thu, Mar 22, 2007	17.53	18.49	17.53	18.30
166	NASDAQ	SAIA	Wed, Mar 21, 2007	17.30	17.63	17.23	17.51
165	NASDAQ	SAIA	Tue, Mar 20, 2007	17.01	17.37	16.81	17.35
164	NASDAQ	SAIA	Mon, Mar 19, 2007	17.34	17.65	16.99	17.08
163	NASDAQ	SAIA	Fri, Mar 16, 2007	17.73	17.73	17.18	17.26
162	NASDAQ	SAIA	Thu, Mar 15, 2007	16.59	17.83	16.59	17.73
161	NASDAQ	SAIA	Wed, Mar 14, 2007	17.13	17.46	16.46	16.66
160	NASDAQ	SAIA	Tue, Mar 13, 2007	17.13	17.67	17.11	17.22
159	NASDAQ	SAIA	Mon, Mar 12, 2007	17.51	17.66	17.20	17.21
158	NASDAQ	SAIA	Fri, Mar 9, 2007	17.48	17.66	17.41	17.59
157	NASDAQ	SAIA	Thu, Mar 8, 2007	17.51	17.64	17.19	17.37
156	NASDAQ	SAIA	Wed, Mar 7, 2007	17.41	17.61	17.33	17.40
155	NASDAQ	SAIA	Tue, Mar 6, 2007	17.36	17.63	17.20	17.35
154	NASDAQ	SAIA	Mon, Mar 5, 2007	17.13	17.51	17.05	17.20
153	NASDAQ	SAIA	Fri, Mar 2, 2007	17.75	17.87	17.22	17.33
152	NASDAQ	SAIA	Thu, Mar 1, 2007	17.95	18.00	17.63	17.89
151	NASDAQ	SAIA	Wed, Feb 28, 2007	18.06	18.46	17.91	18.16
150	NASDAQ	SAIA	Tue, Feb 27, 2007	18.23	18.41	18.07	18.11
149	NASDAQ	SAIA	Mon, Feb 26, 2007	18.91	18.99	18.32	18.44
148	NASDAQ	SAIA	Fri, Feb 23, 2007	18.65	18.90	18.63	18.85
147	NASDAQ	SAIA	Thu, Feb 22, 2007	17.69	18.89	17.53	18.73
146	NASDAQ	SAIA	Wed, Feb 21, 2007	17.41	17.63	17.19	17.41
145	NASDAQ	SAIA	Tue, Feb 20, 2007	17.26	17.44	17.03	17.41
144	NASDAQ	SAIA	Fri, Feb 16, 2007	17.29	17.41	17.04	17.34
143	NASDAQ	SAIA	Thu, Feb 15, 2007	17.47	17.55	16.93	17.25
142	NASDAQ	SAIA	Wed, Feb 14, 2007	16.89	17.62	16.88	17.53
141	NASDAQ	SAIA	Tue, Feb 13, 2007	16.38	17.11	16.29	16.92
140	NASDAQ	SAIA	Mon, Feb 12, 2007	16.25	16.47	16.05	16.43
139	NASDAQ	SAIA	Fri, Feb 9, 2007	16.53	16.81	16.31	16.43
138	NASDAQ	SAIA	Thu, Feb 8, 2007	17.07	17.09	16.46	16.47
137	NASDAQ	SAIA	Wed, Feb 7, 2007	16.99	17.33	16.88	17.15
136	NASDAQ	SAIA	Tue, Feb 6, 2007	17.55	17.64	16.66	17.03
135	NASDAQ	SAIA	Mon, Feb 5, 2007	17.73	17.88	17.35	17.59
134	NASDAQ	SAIA	Fri, Feb 2, 2007	17.60	18.01	17.60	17.81
133	NASDAQ	SAIA	Thu, Feb 1, 2007	17.74	18.04	17.33	17.52
132	NASDAQ	SAIA	Wed, Jan 31, 2007	18.03	18.47	17.71	17.77
131	NASDAQ	SAIA	Tue, Jan 30, 2007	17.01	17.95	17.01	17.93
130	NASDAQ	SAIA	Mon, Jan 29, 2007	17.09	17.45	16.94	17.45
129	NASDAQ	SAIA	Fri, Jan 26, 2007	16.99	17.31	16.55	17.17
128	NASDAQ	SAIA	Thu, Jan 25, 2007	17.06	17.47	16.74	16.88
127	NASDAQ	SAIA	Wed, Jan 24, 2007	17.07	17.33	16.87	17.08
126	NASDAQ	SAIA	Tue, Jan 23, 2007	16.75	17.27	16.67	17.01
125	NASDAQ	SAIA	Mon, Jan 22, 2007	17.45	17.51	16.70	16.76
124	NASDAQ	SAIA	Fri, Jan 19, 2007	17.15	17.45	17.15	17.39
123	NASDAQ	SAIA	Thu, Jan 18, 2007	17.17	17.30	17.07	17.20
122	NASDAQ	SAIA	Wed, Jan 17, 2007	17.10	17.42	17.10	17.21
121	NASDAQ	SAIA	Tue, Jan 16, 2007	17.27	17.47	17.14	17.19
120	NASDAQ	SAIA	Fri, Jan 12, 2007	16.54	17.29	16.50	17.27
119	NASDAQ	SAIA	Thu, Jan 11, 2007	16.14	17.00	16.14	16.55
118	NASDAQ	SAIA	Wed, Jan 10, 2007	16.10	16.24	16.03	16.14
117	NASDAQ	SAIA	Tue, Jan 9, 2007	16.03	16.27	16.03	16.15
116	NASDAQ	SAIA	Mon, Jan 8, 2007	16.08	16.26	15.97	16.02
115	NASDAQ	SAIA	Fri, Jan 5, 2007	16.35	16.38	15.93	16.03
114	NASDAQ	SAIA	Thu, Jan 4, 2007	15.83	16.51	15.83	16.46
113	NASDAQ	SAIA	Wed, Jan 3, 2007	15.55	16.05	15.55	15.82
112	NASDAQ	SAIA	Fri, Dec 29, 2006	15.65	15.95	15.46	15.47
111	NASDAQ	SAIA	Thu, Dec 28, 2006	15.85	16.00	15.65	15.65
110	NASDAQ	SAIA	Wed, Dec 27, 2006	15.43	16.15	15.43	15.91
109	NASDAQ	SAIA	Tue, Dec 26, 2006	15.56	15.92	15.50	15.66
108	NASDAQ	SAIA	Fri, Dec 22, 2006	15.47	15.90	15.47	15.62
107	NASDAQ	SAIA	Thu, Dec 21, 2006	15.67	15.99	15.52	15.52
106	NASDAQ	SAIA	Wed, Dec 20, 2006	15.43	15.72	15.30	15.63
105	NASDAQ	SAIA	Tue, Dec 19, 2006	15.40	15.48	15.20	15.37
104	NASDAQ	SAIA	Mon, Dec 18, 2006	15.98	16.38	15.44	15.47
103	NASDAQ	SAIA	Fri, Dec 15, 2006	16.45	16.62	15.99	16.02
102	NASDAQ	SAIA	Thu, Dec 14, 2006	16.13	16.56	15.99	16.37
101	NASDAQ	SAIA	Wed, Dec 13, 2006	15.91	16.14	15.73	16.07
100	NASDAQ	SAIA	Tue, Dec 12, 2006	16.27	16.41	15.83	15.85
99	NASDAQ	SAIA	Mon, Dec 11, 2006	16.54	16.60	16.23	16.23
98	NASDAQ	SAIA	Fri, Dec 8, 2006	17.03	17.05	16.50	16.53
97	NASDAQ	SAIA	Thu, Dec 7, 2006	17.40	17.49	16.47	17.03
96	NASDAQ	SAIA	Wed, Dec 6, 2006	17.17	17.51	17.09	17.41
95	NASDAQ	SAIA	Tue, Dec 5, 2006	16.79	17.36	16.56	17.29
94	NASDAQ	SAIA	Mon, Dec 4, 2006	16.51	17.23	16.37	16.66
93	NASDAQ	SAIA	Fri, Dec 1, 2006	16.54	16.79	16.35	16.52
92	NASDAQ	SAIA	Thu, Nov 30, 2006	17.05	17.54	16.37	16.53
91	NASDAQ	SAIA	Wed, Nov 29, 2006	18.45	18.45	16.93	16.96
90	NASDAQ	SAIA	Tue, Nov 28, 2006	18.80	18.80	18.21	18.39
89	NASDAQ	SAIA	Mon, Nov 27, 2006	18.11	19.05	18.01	18.80
88	NASDAQ	SAIA	Fri, Nov 24, 2006	18.38	18.39	18.17	18.23
87	NASDAQ	SAIA	Wed, Nov 22, 2006	18.43	18.59	18.29	18.48
86	NASDAQ	SAIA	Tue, Nov 21, 2006	18.40	18.51	18.26	18.48
85	NASDAQ	SAIA	Mon, Nov 20, 2006	18.98	19.24	18.01	18.40
84	NASDAQ	SAIA	Fri, Nov 17, 2006	18.70	19.05	18.56	18.93
83	NASDAQ	SAIA	Thu, Nov 16, 2006	18.97	18.97	18.40	18.72
82	NASDAQ	SAIA	Wed, Nov 15, 2006	18.84	19.00	18.75	18.86
81	NASDAQ	SAIA	Tue, Nov 14, 2006	18.52	18.94	18.27	18.83
80	NASDAQ	SAIA	Mon, Nov 13, 2006	18.65	18.65	18.25	18.45
79	NASDAQ	SAIA	Fri, Nov 10, 2006	18.01	18.65	17.79	18.62
78	NASDAQ	SAIA	Thu, Nov 9, 2006	18.49	18.49	17.79	17.95
77	NASDAQ	SAIA	Wed, Nov 8, 2006	18.19	18.51	18.00	18.39
76	NASDAQ	SAIA	Tue, Nov 7, 2006	18.25	18.50	17.99	18.24
75	NASDAQ	SAIA	Mon, Nov 6, 2006	17.40	18.26	17.37	18.19
74	NASDAQ	SAIA	Fri, Nov 3, 2006	17.60	17.67	16.96	17.29
73	NASDAQ	SAIA	Thu, Nov 2, 2006	17.83	17.97	17.47	17.53
72	NASDAQ	SAIA	Wed, Nov 1, 2006	18.03	18.21	17.75	17.89
71	NASDAQ	SAIA	Tue, Oct 31, 2006	18.29	18.71	17.83	17.87
70	NASDAQ	SAIA	Mon, Oct 30, 2006	17.47	18.77	17.33	18.73
69	NASDAQ	SAIA	Fri, Oct 27, 2006	17.33	18.17	17.17	17.47
68	NASDAQ	SAIA	Thu, Oct 26, 2006	18.03	18.04	17.20	17.31
67	NASDAQ	SAIA	Wed, Oct 25, 2006	18.77	19.29	17.93	18.01
66	NASDAQ	SAIA	Tue, Oct 24, 2006	20.91	21.49	20.55	21.35
65	NASDAQ	SAIA	Mon, Oct 23, 2006	22.00	22.13	20.43	21.03
64	NASDAQ	SAIA	Fri, Oct 20, 2006	21.73	22.37	21.45	22.20
63	NASDAQ	SAIA	Thu, Oct 19, 2006	21.65	21.78	21.45	21.65
62	NASDAQ	SAIA	Wed, Oct 18, 2006	22.83	23.27	21.33	21.63
61	NASDAQ	SAIA	Tue, Oct 17, 2006	23.42	23.67	21.86	22.69
60	NASDAQ	SAIA	Mon, Oct 16, 2006	23.59	24.11	23.51	23.82
59	NASDAQ	SAIA	Fri, Oct 13, 2006	23.05	23.63	23.04	23.53
58	NASDAQ	SAIA	Thu, Oct 12, 2006	22.71	23.18	22.67	23.16
57	NASDAQ	SAIA	Wed, Oct 11, 2006	22.81	22.81	22.08	22.53
56	NASDAQ	SAIA	Tue, Oct 10, 2006	22.05	22.87	22.05	22.82
55	NASDAQ	SAIA	Mon, Oct 9, 2006	22.01	22.66	21.63	22.05
54	NASDAQ	SAIA	Fri, Oct 6, 2006	21.68	22.00	21.31	21.96
53	NASDAQ	SAIA	Thu, Oct 5, 2006	20.83	21.77	20.58	21.67
52	NASDAQ	SAIA	Wed, Oct 4, 2006	20.40	21.26	20.10	20.92
51	NASDAQ	SAIA	Tue, Oct 3, 2006	20.51	20.77	19.75	20.39
50	NASDAQ	SAIA	Mon, Oct 2, 2006	20.95	21.41	20.33	20.68
49	NASDAQ	SAIA	Fri, Sep 29, 2006	22.10	22.10	21.38	21.73
48	NASDAQ	SAIA	Thu, Sep 28, 2006	21.69	22.28	21.58	22.17
47	NASDAQ	SAIA	Wed, Sep 27, 2006	21.40	21.61	21.33	21.57
46	NASDAQ	SAIA	Tue, Sep 26, 2006	21.17	21.81	21.05	21.52
45	NASDAQ	SAIA	Mon, Sep 25, 2006	21.38	21.38	21.05	21.13
44	NASDAQ	SAIA	Fri, Sep 22, 2006	21.63	21.74	21.17	21.32
43	NASDAQ	SAIA	Thu, Sep 21, 2006	22.42	22.69	21.51	21.57
42	NASDAQ	SAIA	Wed, Sep 20, 2006	22.33	22.49	22.03	22.31
41	NASDAQ	SAIA	Tue, Sep 19, 2006	22.07	22.47	20.75	22.34
40	NASDAQ	SAIA	Mon, Sep 18, 2006	22.26	22.48	21.97	22.23
39	NASDAQ	SAIA	Fri, Sep 15, 2006	22.13	22.47	21.75	22.01
38	NASDAQ	SAIA	Thu, Sep 14, 2006	22.33	22.33	21.85	21.99
37	NASDAQ	SAIA	Wed, Sep 13, 2006	22.03	22.47	22.03	22.31
36	NASDAQ	SAIA	Tue, Sep 12, 2006	20.82	22.00	20.82	22.00
35	NASDAQ	SAIA	Mon, Sep 11, 2006	20.64	20.87	20.37	20.75
34	NASDAQ	SAIA	Fri, Sep 8, 2006	20.35	20.73	20.30	20.73
33	NASDAQ	SAIA	Thu, Sep 7, 2006	20.00	20.33	19.90	20.23
32	NASDAQ	SAIA	Wed, Sep 6, 2006	20.44	20.57	20.02	20.12
31	NASDAQ	SAIA	Tue, Sep 5, 2006	20.60	21.00	20.42	20.57
30	NASDAQ	SAIA	Fri, Sep 1, 2006	20.56	21.19	20.39	20.51
29	NASDAQ	SAIA	Thu, Aug 31, 2006	20.75	21.12	20.45	20.50
28	NASDAQ	SAIA	Wed, Aug 30, 2006	20.88	21.20	20.56	20.67
27	NASDAQ	SAIA	Tue, Aug 29, 2006	20.93	21.25	20.40	20.93
26	NASDAQ	SAIA	Mon, Aug 28, 2006	20.16	21.08	20.16	20.87
25	NASDAQ	SAIA	Fri, Aug 25, 2006	20.10	20.41	19.49	20.10
24	NASDAQ	SAIA	Thu, Aug 24, 2006	20.42	20.75	19.74	20.21
23	NASDAQ	SAIA	Wed, Aug 23, 2006	20.59	21.07	20.13	20.30
22	NASDAQ	SAIA	Tue, Aug 22, 2006	20.73	20.95	20.34	20.49
21	NASDAQ	SAIA	Mon, Aug 21, 2006	20.87	21.24	20.73	20.73
20	NASDAQ	SAIA	Fri, Aug 18, 2006	20.67	21.31	20.57	20.99
19	NASDAQ	SAIA	Thu, Aug 17, 2006	21.38	21.60	20.19	20.60
18	NASDAQ	SAIA	Wed, Aug 16, 2006	20.87	21.61	20.82	21.38
17	NASDAQ	SAIA	Tue, Aug 15, 2006	19.67	20.61	19.44	20.61
16	NASDAQ	SAIA	Mon, Aug 14, 2006	19.06	19.86	18.67	19.41
15	NASDAQ	SAIA	Fri, Aug 11, 2006	19.15	19.31	18.96	19.05
14	NASDAQ	SAIA	Thu, Aug 10, 2006	18.12	19.39	18.03	19.30
13	NASDAQ	SAIA	Wed, Aug 9, 2006	20.13	20.50	18.19	18.39
12	NASDAQ	SAIA	Tue, Aug 8, 2006	20.11	20.49	19.78	19.82
11	NASDAQ	SAIA	Mon, Aug 7, 2006	20.23	20.27	19.70	20.15
10	NASDAQ	SAIA	Fri, Aug 4, 2006	19.11	20.19	19.11	19.88
9	NASDAQ	SAIA	Thu, Aug 3, 2006	19.13	19.83	19.09	19.60
8	NASDAQ	SAIA	Wed, Aug 2, 2006	18.87	19.27	18.71	19.23
7	NASDAQ	SAIA	Tue, Aug 1, 2006	19.21	19.21	18.64	18.65
6	NASDAQ	SAIA	Mon, Jul 31, 2006	18.08	19.33	18.08	18.79
5	NASDAQ	SAIA	Fri, Jul 28, 2006	18.42	18.97	18.32	18.42
4	NASDAQ	SAIA	Thu, Jul 27, 2006	18.53	18.67	18.17	18.23
3	NASDAQ	SAIA	Wed, Jul 26, 2006	18.47	18.86	18.34	18.35
2	NASDAQ	SAIA	Tue, Jul 25, 2006	19.32	19.79	18.51	18.58
1	NASDAQ	SAIA	Mon, Jul 24, 2006	19.23	19.23	18.70	18.83
#	Exchange	Symbol	Date	Open	High	Low	Close

Saia Inc NASDAQ:SAIA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024