S&W Seed Co NASDAQ:SANW Historical Prices

Below are the 3165 trading days of historical prices for SANW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3165	NASDAQ	SANW	Wed, Jan 18, 2023	1.65	1.66	1.53	1.57
3164	NASDAQ	SANW	Tue, Jan 17, 2023	1.56	1.67	1.52	1.65
3163	NASDAQ	SANW	Fri, Jan 13, 2023	1.75	1.75	1.51	1.58
3162	NASDAQ	SANW	Thu, Jan 12, 2023	1.81	1.84	1.66	1.73
3161	NASDAQ	SANW	Wed, Jan 11, 2023	1.78	1.83	1.66	1.76
3160	NASDAQ	SANW	Tue, Jan 10, 2023	1.83	1.83	1.75	1.75
3159	NASDAQ	SANW	Mon, Jan 9, 2023	1.84	1.87	1.80	1.84
3158	NASDAQ	SANW	Fri, Jan 6, 2023	1.73	1.88	1.70	1.85
3157	NASDAQ	SANW	Thu, Jan 5, 2023	1.74	1.75	1.67	1.72
3156	NASDAQ	SANW	Wed, Jan 4, 2023	1.57	1.73	1.57	1.73
3155	NASDAQ	SANW	Tue, Jan 3, 2023	1.52	1.65	1.50	1.63
3154	NASDAQ	SANW	Fri, Dec 30, 2022	1.47	1.51	1.44	1.49
3153	NASDAQ	SANW	Thu, Dec 29, 2022	1.45	1.52	1.45	1.52
3152	NASDAQ	SANW	Wed, Dec 28, 2022	1.41	1.45	1.40	1.45
3151	NASDAQ	SANW	Tue, Dec 27, 2022	1.43	1.43	1.38	1.40
3150	NASDAQ	SANW	Fri, Dec 23, 2022	1.43	1.43	1.30	1.42
3149	NASDAQ	SANW	Thu, Dec 22, 2022	1.16	1.39	1.15	1.36
3148	NASDAQ	SANW	Wed, Dec 21, 2022	1.21	1.24	1.08	1.14
3147	NASDAQ	SANW	Tue, Dec 20, 2022	1.20	1.25	1.18	1.18
3146	NASDAQ	SANW	Mon, Dec 19, 2022	1.15	1.24	1.15	1.17
3145	NASDAQ	SANW	Fri, Dec 16, 2022	1.20	1.23	1.18	1.21
3144	NASDAQ	SANW	Thu, Dec 15, 2022	1.25	1.25	1.20	1.20
3143	NASDAQ	SANW	Wed, Dec 14, 2022	1.30	1.30	1.20	1.20
3142	NASDAQ	SANW	Tue, Dec 13, 2022	1.26	1.31	1.21	1.23
3141	NASDAQ	SANW	Mon, Dec 12, 2022	1.20	1.28	1.16	1.27
3140	NASDAQ	SANW	Fri, Dec 9, 2022	1.15	1.23	1.12	1.20
3139	NASDAQ	SANW	Thu, Dec 8, 2022	1.14	1.17	1.08	1.09
3138	NASDAQ	SANW	Wed, Dec 7, 2022	1.20	1.20	1.13	1.17
3137	NASDAQ	SANW	Tue, Dec 6, 2022	1.20	1.20	1.17	1.20
3136	NASDAQ	SANW	Mon, Dec 5, 2022	1.17	1.24	1.15	1.22
3135	NASDAQ	SANW	Fri, Dec 2, 2022	1.15	1.18	1.11	1.15
3134	NASDAQ	SANW	Thu, Dec 1, 2022	1.11	1.17	1.09	1.15
3133	NASDAQ	SANW	Wed, Nov 30, 2022	1.14	1.15	1.11	1.11
3132	NASDAQ	SANW	Tue, Nov 29, 2022	1.14	1.14	1.11	1.13
3131	NASDAQ	SANW	Mon, Nov 28, 2022	1.11	1.13	1.11	1.11
3130	NASDAQ	SANW	Fri, Nov 25, 2022	1.07	1.11	1.07	1.10
3129	NASDAQ	SANW	Wed, Nov 23, 2022	1.05	1.10	1.04	1.06
3128	NASDAQ	SANW	Tue, Nov 22, 2022	1.08	1.09	1.04	1.05
3127	NASDAQ	SANW	Mon, Nov 21, 2022	1.04	1.09	1.01	1.06
3126	NASDAQ	SANW	Fri, Nov 18, 2022	1.05	1.10	1.02	1.02
3125	NASDAQ	SANW	Thu, Nov 17, 2022	1.05	1.05	1.01	1.04
3124	NASDAQ	SANW	Wed, Nov 16, 2022	1.05	1.05	1.00	1.05
3123	NASDAQ	SANW	Tue, Nov 15, 2022	1.05	1.05	0.98	1.01
3122	NASDAQ	SANW	Mon, Nov 14, 2022	0.93	1.04	0.93	1.01
3121	NASDAQ	SANW	Fri, Nov 11, 2022	0.87	0.95	0.87	0.90
3120	NASDAQ	SANW	Thu, Nov 10, 2022	0.80	0.89	0.80	0.87
3119	NASDAQ	SANW	Wed, Nov 9, 2022	0.91	0.97	0.78	0.78
3118	NASDAQ	SANW	Tue, Nov 8, 2022	0.97	0.97	0.91	0.95
3117	NASDAQ	SANW	Mon, Nov 7, 2022	0.99	0.99	0.89	0.93
3116	NASDAQ	SANW	Fri, Nov 4, 2022	0.94	0.99	0.93	0.99
3115	NASDAQ	SANW	Thu, Nov 3, 2022	0.90	0.96	0.86	0.92
3114	NASDAQ	SANW	Wed, Nov 2, 2022	0.92	0.93	0.87	0.89
3113	NASDAQ	SANW	Tue, Nov 1, 2022	1.00	1.00	0.95	0.97
3112	NASDAQ	SANW	Mon, Oct 31, 2022	0.95	1.00	0.95	0.99
3111	NASDAQ	SANW	Fri, Oct 28, 2022	0.98	0.99	0.95	0.96
3110	NASDAQ	SANW	Thu, Oct 27, 2022	0.99	1.00	0.98	0.99
3109	NASDAQ	SANW	Wed, Oct 26, 2022	0.98	0.99	0.97	0.97
3108	NASDAQ	SANW	Tue, Oct 25, 2022	0.90	0.97	0.90	0.96
3107	NASDAQ	SANW	Mon, Oct 24, 2022	0.85	0.93	0.85	0.93
3106	NASDAQ	SANW	Fri, Oct 21, 2022	0.80	0.83	0.79	0.81
3105	NASDAQ	SANW	Thu, Oct 20, 2022	0.82	0.83	0.78	0.78
3104	NASDAQ	SANW	Wed, Oct 19, 2022	0.80	0.85	0.76	0.78
3103	NASDAQ	SANW	Tue, Oct 18, 2022	0.89	0.91	0.82	0.83
3102	NASDAQ	SANW	Mon, Oct 17, 2022	0.89	0.91	0.89	0.89
3101	NASDAQ	SANW	Fri, Oct 14, 2022	0.90	0.93	0.81	0.84
3100	NASDAQ	SANW	Thu, Oct 13, 2022	0.85	0.92	0.85	0.90
3099	NASDAQ	SANW	Wed, Oct 12, 2022	0.87	0.92	0.80	0.90
3098	NASDAQ	SANW	Tue, Oct 11, 2022	0.82	0.88	0.80	0.85
3097	NASDAQ	SANW	Mon, Oct 10, 2022	0.94	0.94	0.80	0.83
3096	NASDAQ	SANW	Fri, Oct 7, 2022	0.97	0.97	0.83	0.84
3095	NASDAQ	SANW	Thu, Oct 6, 2022	0.96	0.98	0.90	0.95
3094	NASDAQ	SANW	Wed, Oct 5, 2022	0.95	1.00	0.91	0.93
3093	NASDAQ	SANW	Tue, Oct 4, 2022	0.85	1.00	0.85	0.95
3092	NASDAQ	SANW	Mon, Oct 3, 2022	0.71	0.86	0.71	0.85
3091	NASDAQ	SANW	Fri, Sep 30, 2022	0.70	0.78	0.70	0.73
3090	NASDAQ	SANW	Thu, Sep 29, 2022	0.67	0.72	0.67	0.70
3089	NASDAQ	SANW	Wed, Sep 28, 2022	0.70	0.72	0.65	0.68
3088	NASDAQ	SANW	Tue, Sep 27, 2022	0.70	0.75	0.70	0.72
3087	NASDAQ	SANW	Mon, Sep 26, 2022	0.70	0.74	0.69	0.71
3086	NASDAQ	SANW	Fri, Sep 23, 2022	0.71	0.71	0.65	0.70
3085	NASDAQ	SANW	Thu, Sep 22, 2022	0.75	0.81	0.63	0.71
3084	NASDAQ	SANW	Wed, Sep 21, 2022	0.90	0.91	0.84	0.85
3083	NASDAQ	SANW	Tue, Sep 20, 2022	0.95	0.95	0.88	0.88
3082	NASDAQ	SANW	Mon, Sep 19, 2022	1.09	1.19	0.93	0.95
3081	NASDAQ	SANW	Fri, Sep 16, 2022	1.17	1.17	1.15	1.16
3080	NASDAQ	SANW	Thu, Sep 15, 2022	1.17	1.18	1.17	1.18
3079	NASDAQ	SANW	Wed, Sep 14, 2022	1.20	1.20	1.17	1.17
3078	NASDAQ	SANW	Tue, Sep 13, 2022	1.17	1.19	1.17	1.17
3077	NASDAQ	SANW	Mon, Sep 12, 2022	1.21	1.21	1.17	1.18
3076	NASDAQ	SANW	Fri, Sep 9, 2022	1.20	1.22	1.18	1.21
3075	NASDAQ	SANW	Thu, Sep 8, 2022	1.22	1.22	1.17	1.17
3074	NASDAQ	SANW	Wed, Sep 7, 2022	1.18	1.20	1.17	1.20
3073	NASDAQ	SANW	Tue, Sep 6, 2022	1.22	1.22	1.17	1.18
3072	NASDAQ	SANW	Fri, Sep 2, 2022	1.28	1.28	1.23	1.25
3071	NASDAQ	SANW	Thu, Sep 1, 2022	1.32	1.35	1.27	1.29
3070	NASDAQ	SANW	Wed, Aug 31, 2022	1.25	1.40	1.25	1.28
3069	NASDAQ	SANW	Tue, Aug 30, 2022	1.17	1.25	1.15	1.25
3068	NASDAQ	SANW	Mon, Aug 29, 2022	1.29	1.29	1.05	1.19
3067	NASDAQ	SANW	Fri, Aug 26, 2022	1.22	1.25	1.08	1.11
3066	NASDAQ	SANW	Thu, Aug 25, 2022	1.14	1.23	1.13	1.20
3065	NASDAQ	SANW	Wed, Aug 24, 2022	1.00	1.13	1.00	1.13
3064	NASDAQ	SANW	Tue, Aug 23, 2022	1.03	1.03	0.98	1.01
3063	NASDAQ	SANW	Mon, Aug 22, 2022	1.03	1.03	0.95	1.01
3062	NASDAQ	SANW	Fri, Aug 19, 2022	0.94	0.96	0.93	0.96
3061	NASDAQ	SANW	Thu, Aug 18, 2022	0.93	0.95	0.93	0.94
3060	NASDAQ	SANW	Wed, Aug 17, 2022	0.95	0.95	0.93	0.93
3059	NASDAQ	SANW	Tue, Aug 16, 2022	0.94	0.95	0.93	0.93
3058	NASDAQ	SANW	Mon, Aug 15, 2022	0.97	0.97	0.94	0.96
3057	NASDAQ	SANW	Fri, Aug 12, 2022	0.96	0.99	0.93	0.93
3056	NASDAQ	SANW	Thu, Aug 11, 2022	0.94	0.96	0.92	0.94
3055	NASDAQ	SANW	Wed, Aug 10, 2022	0.91	0.95	0.91	0.91
3054	NASDAQ	SANW	Tue, Aug 9, 2022	0.95	0.99	0.91	0.91
3053	NASDAQ	SANW	Mon, Aug 8, 2022	0.99	0.99	0.96	0.96
3052	NASDAQ	SANW	Fri, Aug 5, 2022	0.97	0.98	0.95	0.97
3051	NASDAQ	SANW	Thu, Aug 4, 2022	0.98	0.98	0.95	0.97
3050	NASDAQ	SANW	Wed, Aug 3, 2022	0.99	0.99	0.95	0.95
3049	NASDAQ	SANW	Tue, Aug 2, 2022	0.96	0.99	0.92	0.92
3048	NASDAQ	SANW	Mon, Aug 1, 2022	0.98	1.00	0.96	0.99
3047	NASDAQ	SANW	Fri, Jul 29, 2022	0.92	1.00	0.92	0.95
3046	NASDAQ	SANW	Thu, Jul 28, 2022	0.90	0.94	0.90	0.90
3045	NASDAQ	SANW	Wed, Jul 27, 2022	0.99	0.99	0.87	0.90
3044	NASDAQ	SANW	Tue, Jul 26, 2022	0.98	1.01	0.95	0.95
3043	NASDAQ	SANW	Mon, Jul 25, 2022	1.02	1.02	0.98	0.98
3042	NASDAQ	SANW	Fri, Jul 22, 2022	1.01	1.03	0.99	1.02
3041	NASDAQ	SANW	Thu, Jul 21, 2022	1.03	1.04	1.00	1.03
3040	NASDAQ	SANW	Wed, Jul 20, 2022	1.00	1.05	1.00	1.01
3039	NASDAQ	SANW	Tue, Jul 19, 2022	1.03	1.03	1.01	1.02
3038	NASDAQ	SANW	Mon, Jul 18, 2022	0.99	1.01	0.97	0.99
3037	NASDAQ	SANW	Fri, Jul 15, 2022	0.97	1.00	0.95	1.00
3036	NASDAQ	SANW	Thu, Jul 14, 2022	0.97	1.00	0.97	1.00
3035	NASDAQ	SANW	Wed, Jul 13, 2022	1.00	1.00	0.98	1.00
3034	NASDAQ	SANW	Tue, Jul 12, 2022	1.00	1.00	0.98	0.99
3033	NASDAQ	SANW	Mon, Jul 11, 2022	0.98	1.02	0.98	1.00
3032	NASDAQ	SANW	Fri, Jul 8, 2022	1.02	1.02	0.97	1.01
3031	NASDAQ	SANW	Thu, Jul 7, 2022	0.99	1.00	0.97	0.99
3030	NASDAQ	SANW	Wed, Jul 6, 2022	1.00	1.01	0.94	0.98
3029	NASDAQ	SANW	Tue, Jul 5, 2022	1.04	1.04	0.96	1.01
3028	NASDAQ	SANW	Fri, Jul 1, 2022	1.03	1.05	1.01	1.04
3027	NASDAQ	SANW	Thu, Jun 30, 2022	0.96	1.02	0.89	1.00
3026	NASDAQ	SANW	Wed, Jun 29, 2022	0.99	0.99	0.94	0.97
3025	NASDAQ	SANW	Tue, Jun 28, 2022	0.97	0.98	0.95	0.97
3024	NASDAQ	SANW	Mon, Jun 27, 2022	0.94	0.99	0.93	0.95
3023	NASDAQ	SANW	Fri, Jun 24, 2022	1.00	1.02	0.92	0.95
3022	NASDAQ	SANW	Thu, Jun 23, 2022	1.03	1.11	0.98	1.00
3021	NASDAQ	SANW	Wed, Jun 22, 2022	1.01	1.04	1.00	1.03
3020	NASDAQ	SANW	Tue, Jun 21, 2022	1.02	1.08	1.00	1.02
3019	NASDAQ	SANW	Fri, Jun 17, 2022	1.04	1.04	1.00	1.01
3018	NASDAQ	SANW	Thu, Jun 16, 2022	1.05	1.06	0.94	1.01
3017	NASDAQ	SANW	Wed, Jun 15, 2022	1.11	1.11	1.06	1.06
3016	NASDAQ	SANW	Tue, Jun 14, 2022	1.10	1.10	1.06	1.06
3015	NASDAQ	SANW	Mon, Jun 13, 2022	1.06	1.13	1.06	1.10
3014	NASDAQ	SANW	Fri, Jun 10, 2022	1.15	1.15	1.08	1.09
3013	NASDAQ	SANW	Thu, Jun 9, 2022	1.14	1.20	1.13	1.15
3012	NASDAQ	SANW	Wed, Jun 8, 2022	1.15	1.17	1.12	1.14
3011	NASDAQ	SANW	Tue, Jun 7, 2022	1.16	1.21	1.15	1.17
3010	NASDAQ	SANW	Mon, Jun 6, 2022	1.26	1.26	1.17	1.17
3009	NASDAQ	SANW	Fri, Jun 3, 2022	1.26	1.27	1.22	1.23
3008	NASDAQ	SANW	Thu, Jun 2, 2022	1.25	1.28	1.24	1.25
3007	NASDAQ	SANW	Wed, Jun 1, 2022	1.29	1.29	1.23	1.26
3006	NASDAQ	SANW	Tue, May 31, 2022	1.30	1.30	1.26	1.27
3005	NASDAQ	SANW	Fri, May 27, 2022	1.31	1.33	1.28	1.30
3004	NASDAQ	SANW	Thu, May 26, 2022	1.27	1.30	1.23	1.29
3003	NASDAQ	SANW	Wed, May 25, 2022	1.28	1.28	1.25	1.25
3002	NASDAQ	SANW	Tue, May 24, 2022	1.28	1.31	1.25	1.27
3001	NASDAQ	SANW	Mon, May 23, 2022	1.27	1.34	1.22	1.31
3000	NASDAQ	SANW	Fri, May 20, 2022	1.32	1.34	1.24	1.26
2999	NASDAQ	SANW	Thu, May 19, 2022	1.24	1.35	1.21	1.34
2998	NASDAQ	SANW	Wed, May 18, 2022	1.30	1.35	1.25	1.27
2997	NASDAQ	SANW	Tue, May 17, 2022	1.43	1.48	1.29	1.33
2996	NASDAQ	SANW	Mon, May 16, 2022	1.49	1.54	1.38	1.45
2995	NASDAQ	SANW	Fri, May 13, 2022	1.41	1.44	1.37	1.40
2994	NASDAQ	SANW	Thu, May 12, 2022	1.24	1.50	1.24	1.36
2993	NASDAQ	SANW	Wed, May 11, 2022	1.33	1.38	1.25	1.25
2992	NASDAQ	SANW	Tue, May 10, 2022	1.47	1.50	1.33	1.34
2991	NASDAQ	SANW	Mon, May 9, 2022	1.38	1.50	1.31	1.46
2990	NASDAQ	SANW	Fri, May 6, 2022	1.43	1.44	1.33	1.39
2989	NASDAQ	SANW	Thu, May 5, 2022	1.47	1.52	1.42	1.44
2988	NASDAQ	SANW	Wed, May 4, 2022	1.48	1.60	1.40	1.49
2987	NASDAQ	SANW	Tue, May 3, 2022	1.33	1.50	1.33	1.48
2986	NASDAQ	SANW	Mon, May 2, 2022	1.36	1.43	1.32	1.36
2985	NASDAQ	SANW	Fri, Apr 29, 2022	1.42	1.42	1.37	1.38
2984	NASDAQ	SANW	Thu, Apr 28, 2022	1.45	1.51	1.41	1.42
2983	NASDAQ	SANW	Wed, Apr 27, 2022	1.45	1.46	1.36	1.42
2982	NASDAQ	SANW	Tue, Apr 26, 2022	1.53	1.53	1.43	1.43
2981	NASDAQ	SANW	Mon, Apr 25, 2022	1.62	1.65	1.50	1.54
2980	NASDAQ	SANW	Fri, Apr 22, 2022	1.65	1.65	1.62	1.64
2979	NASDAQ	SANW	Thu, Apr 21, 2022	1.59	1.64	1.53	1.62
2978	NASDAQ	SANW	Wed, Apr 20, 2022	1.74	1.75	1.56	1.63
2977	NASDAQ	SANW	Tue, Apr 19, 2022	1.70	1.80	1.69	1.72
2976	NASDAQ	SANW	Mon, Apr 18, 2022	1.70	1.80	1.68	1.69
2975	NASDAQ	SANW	Thu, Apr 14, 2022	1.79	1.84	1.71	1.71
2974	NASDAQ	SANW	Wed, Apr 13, 2022	1.81	1.84	1.77	1.79
2973	NASDAQ	SANW	Tue, Apr 12, 2022	1.88	1.89	1.78	1.80
2972	NASDAQ	SANW	Mon, Apr 11, 2022	1.82	1.91	1.81	1.84
2971	NASDAQ	SANW	Fri, Apr 8, 2022	1.82	1.92	1.79	1.81
2970	NASDAQ	SANW	Thu, Apr 7, 2022	1.85	1.85	1.76	1.80
2969	NASDAQ	SANW	Wed, Apr 6, 2022	1.95	1.95	1.76	1.81
2968	NASDAQ	SANW	Tue, Apr 5, 2022	2.13	2.16	1.81	1.88
2967	NASDAQ	SANW	Mon, Apr 4, 2022	2.13	2.18	2.08	2.14
2966	NASDAQ	SANW	Fri, Apr 1, 2022	2.16	2.18	2.08	2.10
2965	NASDAQ	SANW	Thu, Mar 31, 2022	2.21	2.24	2.12	2.13
2964	NASDAQ	SANW	Wed, Mar 30, 2022	2.16	2.26	2.06	2.21
2963	NASDAQ	SANW	Tue, Mar 29, 2022	2.18	2.19	2.11	2.16
2962	NASDAQ	SANW	Mon, Mar 28, 2022	2.50	2.54	2.21	2.25
2961	NASDAQ	SANW	Fri, Mar 25, 2022	2.51	2.73	2.45	2.49
2960	NASDAQ	SANW	Thu, Mar 24, 2022	2.25	2.49	2.25	2.45
2959	NASDAQ	SANW	Wed, Mar 23, 2022	2.14	2.29	2.10	2.22
2958	NASDAQ	SANW	Tue, Mar 22, 2022	2.05	2.14	2.04	2.12
2957	NASDAQ	SANW	Mon, Mar 21, 2022	2.00	2.10	1.99	2.02
2956	NASDAQ	SANW	Fri, Mar 18, 2022	2.00	2.02	1.97	1.99
2955	NASDAQ	SANW	Thu, Mar 17, 2022	1.85	2.08	1.85	2.02
2954	NASDAQ	SANW	Wed, Mar 16, 2022	2.03	2.04	1.76	1.84
2953	NASDAQ	SANW	Tue, Mar 15, 2022	2.18	2.18	2.05	2.07
2952	NASDAQ	SANW	Mon, Mar 14, 2022	2.37	2.43	2.11	2.18
2951	NASDAQ	SANW	Fri, Mar 11, 2022	2.39	2.39	2.19	2.31
2950	NASDAQ	SANW	Thu, Mar 10, 2022	2.28	2.61	2.28	2.45
2949	NASDAQ	SANW	Wed, Mar 9, 2022	2.48	2.55	2.28	2.33
2948	NASDAQ	SANW	Tue, Mar 8, 2022	2.40	2.68	2.17	2.39
2947	NASDAQ	SANW	Mon, Mar 7, 2022	2.29	2.40	2.25	2.33
2946	NASDAQ	SANW	Fri, Mar 4, 2022	2.30	2.40	2.07	2.28
2945	NASDAQ	SANW	Thu, Mar 3, 2022	2.34	2.38	2.25	2.30
2944	NASDAQ	SANW	Wed, Mar 2, 2022	2.29	2.32	2.26	2.28
2943	NASDAQ	SANW	Tue, Mar 1, 2022	2.32	2.33	2.20	2.26
2942	NASDAQ	SANW	Mon, Feb 28, 2022	2.24	2.36	2.23	2.30
2941	NASDAQ	SANW	Fri, Feb 25, 2022	2.18	2.28	2.16	2.23
2940	NASDAQ	SANW	Thu, Feb 24, 2022	2.14	2.24	2.11	2.24
2939	NASDAQ	SANW	Wed, Feb 23, 2022	2.14	2.23	2.12	2.19
2938	NASDAQ	SANW	Tue, Feb 22, 2022	2.10	2.13	2.04	2.11
2937	NASDAQ	SANW	Fri, Feb 18, 2022	2.15	2.15	2.11	2.13
2936	NASDAQ	SANW	Thu, Feb 17, 2022	2.24	2.27	2.12	2.16
2935	NASDAQ	SANW	Wed, Feb 16, 2022	2.25	2.34	2.24	2.27
2934	NASDAQ	SANW	Tue, Feb 15, 2022	2.25	2.28	2.23	2.26
2933	NASDAQ	SANW	Mon, Feb 14, 2022	2.35	2.35	2.23	2.23
2932	NASDAQ	SANW	Fri, Feb 11, 2022	2.35	2.37	2.24	2.36
2931	NASDAQ	SANW	Thu, Feb 10, 2022	2.50	2.55	2.27	2.35
2930	NASDAQ	SANW	Wed, Feb 9, 2022	2.34	2.40	2.34	2.38
2929	NASDAQ	SANW	Tue, Feb 8, 2022	2.31	2.38	2.31	2.37
2928	NASDAQ	SANW	Mon, Feb 7, 2022	2.34	2.40	2.27	2.34
2927	NASDAQ	SANW	Fri, Feb 4, 2022	2.33	2.35	2.30	2.31
2926	NASDAQ	SANW	Thu, Feb 3, 2022	2.31	2.34	2.25	2.26
2925	NASDAQ	SANW	Wed, Feb 2, 2022	2.30	2.35	2.26	2.31
2924	NASDAQ	SANW	Tue, Feb 1, 2022	2.29	2.35	2.29	2.35
2923	NASDAQ	SANW	Mon, Jan 31, 2022	2.33	2.36	2.27	2.32
2922	NASDAQ	SANW	Fri, Jan 28, 2022	2.29	2.34	2.25	2.29
2921	NASDAQ	SANW	Thu, Jan 27, 2022	2.27	2.30	2.25	2.29
2920	NASDAQ	SANW	Wed, Jan 26, 2022	2.34	2.45	2.26	2.27
2919	NASDAQ	SANW	Tue, Jan 25, 2022	2.34	2.37	2.28	2.35
2918	NASDAQ	SANW	Mon, Jan 24, 2022	2.37	2.39	2.32	2.35
2917	NASDAQ	SANW	Fri, Jan 21, 2022	2.40	2.45	2.37	2.37
2916	NASDAQ	SANW	Thu, Jan 20, 2022	2.42	2.47	2.40	2.44
2915	NASDAQ	SANW	Wed, Jan 19, 2022	2.41	2.45	2.38	2.42
2914	NASDAQ	SANW	Tue, Jan 18, 2022	2.49	2.49	2.40	2.43
2913	NASDAQ	SANW	Fri, Jan 14, 2022	2.44	2.48	2.36	2.48
2912	NASDAQ	SANW	Thu, Jan 13, 2022	2.38	2.44	2.34	2.43
2911	NASDAQ	SANW	Wed, Jan 12, 2022	2.41	2.43	2.32	2.35
2910	NASDAQ	SANW	Tue, Jan 11, 2022	2.49	2.51	2.39	2.39
2909	NASDAQ	SANW	Mon, Jan 10, 2022	2.57	2.58	2.45	2.46
2908	NASDAQ	SANW	Fri, Jan 7, 2022	2.56	2.65	2.51	2.58
2907	NASDAQ	SANW	Thu, Jan 6, 2022	2.75	2.75	2.50	2.53
2906	NASDAQ	SANW	Wed, Jan 5, 2022	2.73	2.90	2.60	2.67
2905	NASDAQ	SANW	Tue, Jan 4, 2022	2.75	2.80	2.65	2.71
2904	NASDAQ	SANW	Mon, Jan 3, 2022	2.75	2.80	2.71	2.71
2903	NASDAQ	SANW	Fri, Dec 31, 2021	2.70	2.75	2.66	2.73
2902	NASDAQ	SANW	Thu, Dec 30, 2021	2.64	2.76	2.64	2.70
2901	NASDAQ	SANW	Wed, Dec 29, 2021	2.69	2.70	2.55	2.63
2900	NASDAQ	SANW	Tue, Dec 28, 2021	2.75	2.75	2.66	2.69
2899	NASDAQ	SANW	Mon, Dec 27, 2021	2.63	2.79	2.52	2.75
2898	NASDAQ	SANW	Thu, Dec 23, 2021	2.64	2.77	2.62	2.64
2897	NASDAQ	SANW	Wed, Dec 22, 2021	2.53	2.68	2.52	2.66
2896	NASDAQ	SANW	Tue, Dec 21, 2021	2.80	2.90	2.40	2.53
2895	NASDAQ	SANW	Mon, Dec 20, 2021	2.73	2.83	2.70	2.79
2894	NASDAQ	SANW	Fri, Dec 17, 2021	2.77	2.90	2.73	2.76
2893	NASDAQ	SANW	Thu, Dec 16, 2021	2.82	2.87	2.78	2.79
2892	NASDAQ	SANW	Wed, Dec 15, 2021	2.85	2.90	2.80	2.84
2891	NASDAQ	SANW	Tue, Dec 14, 2021	2.84	2.90	2.82	2.85
2890	NASDAQ	SANW	Mon, Dec 13, 2021	2.90	3.00	2.86	2.87
2889	NASDAQ	SANW	Fri, Dec 10, 2021	2.98	3.01	2.90	2.94
2888	NASDAQ	SANW	Thu, Dec 9, 2021	3.03	3.04	2.96	2.98
2887	NASDAQ	SANW	Wed, Dec 8, 2021	3.03	3.10	2.98	3.04
2886	NASDAQ	SANW	Tue, Dec 7, 2021	2.90	3.04	2.83	2.99
2885	NASDAQ	SANW	Mon, Dec 6, 2021	2.95	2.98	2.78	2.90
2884	NASDAQ	SANW	Fri, Dec 3, 2021	2.85	2.94	2.80	2.89
2883	NASDAQ	SANW	Thu, Dec 2, 2021	2.88	2.97	2.85	2.87
2882	NASDAQ	SANW	Wed, Dec 1, 2021	3.00	3.07	2.94	2.94
2881	NASDAQ	SANW	Tue, Nov 30, 2021	2.93	2.96	2.86	2.92
2880	NASDAQ	SANW	Mon, Nov 29, 2021	3.05	3.10	2.91	2.92
2879	NASDAQ	SANW	Fri, Nov 26, 2021	3.00	3.10	2.90	3.01
2878	NASDAQ	SANW	Wed, Nov 24, 2021	2.92	3.07	2.92	3.04
2877	NASDAQ	SANW	Tue, Nov 23, 2021	3.12	3.12	2.96	2.99
2876	NASDAQ	SANW	Mon, Nov 22, 2021	3.09	3.14	3.07	3.11
2875	NASDAQ	SANW	Fri, Nov 19, 2021	3.08	3.33	3.00	3.11
2874	NASDAQ	SANW	Thu, Nov 18, 2021	3.13	3.27	3.06	3.07
2873	NASDAQ	SANW	Wed, Nov 17, 2021	3.28	3.37	3.15	3.17
2872	NASDAQ	SANW	Tue, Nov 16, 2021	3.31	3.44	3.28	3.29
2871	NASDAQ	SANW	Mon, Nov 15, 2021	3.46	3.59	3.25	3.31
2870	NASDAQ	SANW	Fri, Nov 12, 2021	3.60	3.62	3.41	3.50
2869	NASDAQ	SANW	Thu, Nov 11, 2021	3.68	3.79	3.51	3.59
2868	NASDAQ	SANW	Wed, Nov 10, 2021	3.49	3.80	3.45	3.65
2867	NASDAQ	SANW	Tue, Nov 9, 2021	3.43	3.60	3.41	3.52
2866	NASDAQ	SANW	Mon, Nov 8, 2021	3.87	4.02	3.43	3.46
2865	NASDAQ	SANW	Fri, Nov 5, 2021	3.88	4.02	3.80	3.87
2864	NASDAQ	SANW	Thu, Nov 4, 2021	3.92	3.92	3.83	3.85
2863	NASDAQ	SANW	Wed, Nov 3, 2021	3.78	3.94	3.78	3.88
2862	NASDAQ	SANW	Tue, Nov 2, 2021	4.12	4.20	3.77	3.81
2861	NASDAQ	SANW	Mon, Nov 1, 2021	4.34	4.46	3.95	4.22
2860	NASDAQ	SANW	Fri, Oct 29, 2021	3.91	4.60	3.74	4.29
2859	NASDAQ	SANW	Thu, Oct 28, 2021	3.54	4.14	3.53	3.91
2858	NASDAQ	SANW	Wed, Oct 27, 2021	3.62	3.94	3.50	3.61
2857	NASDAQ	SANW	Tue, Oct 26, 2021	3.83	3.90	3.60	3.67
2856	NASDAQ	SANW	Mon, Oct 25, 2021	3.19	4.31	3.16	3.98
2855	NASDAQ	SANW	Fri, Oct 22, 2021	3.35	3.38	3.15	3.19
2854	NASDAQ	SANW	Thu, Oct 21, 2021	3.17	3.58	3.17	3.39
2853	NASDAQ	SANW	Wed, Oct 20, 2021	2.85	3.84	2.84	3.22
2852	NASDAQ	SANW	Tue, Oct 19, 2021	2.88	2.94	2.82	2.85
2851	NASDAQ	SANW	Mon, Oct 18, 2021	2.85	3.00	2.83	2.85
2850	NASDAQ	SANW	Fri, Oct 15, 2021	2.74	2.93	2.69	2.81
2849	NASDAQ	SANW	Thu, Oct 14, 2021	2.62	2.79	2.62	2.77
2848	NASDAQ	SANW	Wed, Oct 13, 2021	2.55	2.70	2.51	2.62
2847	NASDAQ	SANW	Tue, Oct 12, 2021	2.50	2.55	2.50	2.51
2846	NASDAQ	SANW	Mon, Oct 11, 2021	2.50	2.54	2.50	2.51
2845	NASDAQ	SANW	Fri, Oct 8, 2021	2.61	2.61	2.50	2.52
2844	NASDAQ	SANW	Thu, Oct 7, 2021	2.62	2.65	2.55	2.58
2843	NASDAQ	SANW	Wed, Oct 6, 2021	2.60	2.66	2.55	2.58
2842	NASDAQ	SANW	Tue, Oct 5, 2021	2.51	2.64	2.44	2.64
2841	NASDAQ	SANW	Mon, Oct 4, 2021	2.56	2.56	2.47	2.54
2840	NASDAQ	SANW	Fri, Oct 1, 2021	2.58	2.59	2.56	2.56
2839	NASDAQ	SANW	Thu, Sep 30, 2021	2.62	2.62	2.55	2.59
2838	NASDAQ	SANW	Wed, Sep 29, 2021	2.81	2.81	2.55	2.60
2837	NASDAQ	SANW	Tue, Sep 28, 2021	2.86	2.95	2.72	2.77
2836	NASDAQ	SANW	Mon, Sep 27, 2021	2.60	3.06	2.53	2.90
2835	NASDAQ	SANW	Fri, Sep 24, 2021	3.00	3.07	2.97	3.03
2834	NASDAQ	SANW	Thu, Sep 23, 2021	3.01	3.01	2.93	2.99
2833	NASDAQ	SANW	Wed, Sep 22, 2021	3.01	3.01	2.89	2.98
2832	NASDAQ	SANW	Tue, Sep 21, 2021	3.10	3.11	2.86	3.02
2831	NASDAQ	SANW	Mon, Sep 20, 2021	2.95	3.16	2.67	3.11
2830	NASDAQ	SANW	Fri, Sep 17, 2021	2.53	3.05	2.27	2.95
2829	NASDAQ	SANW	Thu, Sep 16, 2021	2.22	2.64	2.22	2.56
2828	NASDAQ	SANW	Wed, Sep 15, 2021	2.20	2.25	2.11	2.20
2827	NASDAQ	SANW	Tue, Sep 14, 2021	2.22	2.27	2.12	2.18
2826	NASDAQ	SANW	Mon, Sep 13, 2021	2.30	2.36	2.23	2.25
2825	NASDAQ	SANW	Fri, Sep 10, 2021	2.45	2.63	2.30	2.30
2824	NASDAQ	SANW	Thu, Sep 9, 2021	2.46	2.51	2.27	2.34
2823	NASDAQ	SANW	Wed, Sep 8, 2021	2.50	2.55	2.37	2.39
2822	NASDAQ	SANW	Tue, Sep 7, 2021	2.70	2.71	2.47	2.51
2821	NASDAQ	SANW	Fri, Sep 3, 2021	2.71	2.74	2.70	2.71
2820	NASDAQ	SANW	Thu, Sep 2, 2021	2.73	2.75	2.72	2.72
2819	NASDAQ	SANW	Wed, Sep 1, 2021	2.75	2.78	2.73	2.73
2818	NASDAQ	SANW	Tue, Aug 31, 2021	2.85	2.88	2.74	2.79
2817	NASDAQ	SANW	Mon, Aug 30, 2021	2.98	2.98	2.82	2.82
2816	NASDAQ	SANW	Fri, Aug 27, 2021	2.83	3.05	2.82	2.94
2815	NASDAQ	SANW	Thu, Aug 26, 2021	2.92	2.94	2.80	2.81
2814	NASDAQ	SANW	Wed, Aug 25, 2021	2.91	2.95	2.85	2.90
2813	NASDAQ	SANW	Tue, Aug 24, 2021	2.86	2.91	2.86	2.86
2812	NASDAQ	SANW	Mon, Aug 23, 2021	2.75	2.95	2.72	2.88
2811	NASDAQ	SANW	Fri, Aug 20, 2021	3.03	3.05	2.70	2.70
2810	NASDAQ	SANW	Thu, Aug 19, 2021	3.10	3.10	3.02	3.02
2809	NASDAQ	SANW	Wed, Aug 18, 2021	3.23	3.23	3.15	3.16
2808	NASDAQ	SANW	Tue, Aug 17, 2021	3.20	3.24	3.15	3.15
2807	NASDAQ	SANW	Mon, Aug 16, 2021	3.08	3.19	3.08	3.18
2806	NASDAQ	SANW	Fri, Aug 13, 2021	3.15	3.16	3.08	3.10
2805	NASDAQ	SANW	Thu, Aug 12, 2021	3.08	3.23	3.08	3.17
2804	NASDAQ	SANW	Wed, Aug 11, 2021	3.30	3.32	3.04	3.08
2803	NASDAQ	SANW	Tue, Aug 10, 2021	3.30	3.30	3.24	3.27
2802	NASDAQ	SANW	Mon, Aug 9, 2021	3.29	3.29	3.25	3.27
2801	NASDAQ	SANW	Fri, Aug 6, 2021	3.24	3.32	3.24	3.26
2800	NASDAQ	SANW	Thu, Aug 5, 2021	3.22	3.28	3.22	3.28
2799	NASDAQ	SANW	Wed, Aug 4, 2021	3.30	3.34	3.22	3.22
2798	NASDAQ	SANW	Tue, Aug 3, 2021	3.35	3.35	3.28	3.34
2797	NASDAQ	SANW	Mon, Aug 2, 2021	3.33	3.37	3.33	3.37
2796	NASDAQ	SANW	Fri, Jul 30, 2021	3.44	3.44	3.31	3.33
2795	NASDAQ	SANW	Thu, Jul 29, 2021	3.43	3.43	3.42	3.42
2794	NASDAQ	SANW	Wed, Jul 28, 2021	3.45	3.46	3.42	3.42
2793	NASDAQ	SANW	Tue, Jul 27, 2021	3.42	3.45	3.42	3.45
2792	NASDAQ	SANW	Mon, Jul 26, 2021	3.48	3.51	3.42	3.42
2791	NASDAQ	SANW	Fri, Jul 23, 2021	3.42	3.55	3.42	3.46
2790	NASDAQ	SANW	Thu, Jul 22, 2021	3.45	3.46	3.42	3.43
2789	NASDAQ	SANW	Wed, Jul 21, 2021	3.48	3.56	3.42	3.42
2788	NASDAQ	SANW	Tue, Jul 20, 2021	3.50	3.59	3.44	3.44
2787	NASDAQ	SANW	Mon, Jul 19, 2021	3.50	3.51	3.45	3.50
2786	NASDAQ	SANW	Fri, Jul 16, 2021	3.63	3.63	3.50	3.50
2785	NASDAQ	SANW	Thu, Jul 15, 2021	3.50	3.67	3.50	3.61
2784	NASDAQ	SANW	Wed, Jul 14, 2021	3.60	3.60	3.53	3.54
2783	NASDAQ	SANW	Tue, Jul 13, 2021	3.56	3.57	3.56	3.57
2782	NASDAQ	SANW	Mon, Jul 12, 2021	3.51	3.58	3.51	3.56
2781	NASDAQ	SANW	Fri, Jul 9, 2021	3.58	3.67	3.50	3.55
2780	NASDAQ	SANW	Thu, Jul 8, 2021	3.48	3.55	3.40	3.55
2779	NASDAQ	SANW	Wed, Jul 7, 2021	3.54	3.54	3.48	3.49
2778	NASDAQ	SANW	Tue, Jul 6, 2021	3.52	3.57	3.48	3.53
2777	NASDAQ	SANW	Fri, Jul 2, 2021	3.64	3.65	3.51	3.54
2776	NASDAQ	SANW	Thu, Jul 1, 2021	3.66	3.67	3.63	3.63
2775	NASDAQ	SANW	Wed, Jun 30, 2021	3.58	3.64	3.58	3.64
2774	NASDAQ	SANW	Tue, Jun 29, 2021	3.61	3.61	3.46	3.59
2773	NASDAQ	SANW	Mon, Jun 28, 2021	3.64	3.65	3.55	3.56
2772	NASDAQ	SANW	Fri, Jun 25, 2021	3.70	3.93	3.56	3.59
2771	NASDAQ	SANW	Thu, Jun 24, 2021	3.68	3.71	3.68	3.69
2770	NASDAQ	SANW	Wed, Jun 23, 2021	3.64	3.65	3.61	3.64
2769	NASDAQ	SANW	Tue, Jun 22, 2021	3.63	3.64	3.60	3.63
2768	NASDAQ	SANW	Mon, Jun 21, 2021	3.62	3.63	3.61	3.62
2767	NASDAQ	SANW	Fri, Jun 18, 2021	3.61	3.65	3.60	3.62
2766	NASDAQ	SANW	Thu, Jun 17, 2021	3.51	3.62	3.51	3.60
2765	NASDAQ	SANW	Wed, Jun 16, 2021	3.50	3.56	3.48	3.52
2764	NASDAQ	SANW	Tue, Jun 15, 2021	3.55	3.59	3.52	3.52
2763	NASDAQ	SANW	Mon, Jun 14, 2021	3.72	3.72	3.61	3.61
2762	NASDAQ	SANW	Fri, Jun 11, 2021	3.73	3.73	3.72	3.73
2761	NASDAQ	SANW	Thu, Jun 10, 2021	3.72	3.72	3.63	3.72
2760	NASDAQ	SANW	Wed, Jun 9, 2021	3.63	3.73	3.63	3.71
2759	NASDAQ	SANW	Tue, Jun 8, 2021	3.66	3.75	3.61	3.62
2758	NASDAQ	SANW	Mon, Jun 7, 2021	3.68	3.74	3.64	3.69
2757	NASDAQ	SANW	Fri, Jun 4, 2021	3.61	3.65	3.60	3.65
2756	NASDAQ	SANW	Thu, Jun 3, 2021	3.64	3.64	3.56	3.59
2755	NASDAQ	SANW	Wed, Jun 2, 2021	3.58	3.61	3.54	3.61
2754	NASDAQ	SANW	Tue, Jun 1, 2021	3.59	3.64	3.56	3.60
2753	NASDAQ	SANW	Fri, May 28, 2021	3.55	3.64	3.43	3.56
2752	NASDAQ	SANW	Thu, May 27, 2021	3.62	3.64	3.55	3.55
2751	NASDAQ	SANW	Wed, May 26, 2021	3.66	3.66	3.59	3.60
2750	NASDAQ	SANW	Tue, May 25, 2021	3.72	3.73	3.58	3.60
2749	NASDAQ	SANW	Mon, May 24, 2021	3.70	3.75	3.57	3.61
2748	NASDAQ	SANW	Fri, May 21, 2021	3.71	3.75	3.66	3.69
2747	NASDAQ	SANW	Thu, May 20, 2021	3.58	3.75	3.41	3.66
2746	NASDAQ	SANW	Wed, May 19, 2021	3.70	3.70	3.51	3.61
2745	NASDAQ	SANW	Tue, May 18, 2021	3.60	3.75	3.60	3.70
2744	NASDAQ	SANW	Mon, May 17, 2021	3.51	3.62	3.50	3.58
2743	NASDAQ	SANW	Fri, May 14, 2021	3.50	3.61	3.33	3.55
2742	NASDAQ	SANW	Thu, May 13, 2021	3.79	3.84	3.51	3.51
2741	NASDAQ	SANW	Wed, May 12, 2021	3.93	3.94	3.78	3.81
2740	NASDAQ	SANW	Tue, May 11, 2021	3.88	3.95	3.85	3.94
2739	NASDAQ	SANW	Mon, May 10, 2021	3.86	3.90	3.85	3.87
2738	NASDAQ	SANW	Fri, May 7, 2021	3.95	4.00	3.80	3.85
2737	NASDAQ	SANW	Thu, May 6, 2021	3.98	3.99	3.93	3.95
2736	NASDAQ	SANW	Wed, May 5, 2021	3.92	3.98	3.92	3.98
2735	NASDAQ	SANW	Tue, May 4, 2021	4.01	4.01	3.90	3.91
2734	NASDAQ	SANW	Mon, May 3, 2021	3.80	4.02	3.78	4.01
2733	NASDAQ	SANW	Fri, Apr 30, 2021	3.80	3.89	3.75	3.78
2732	NASDAQ	SANW	Thu, Apr 29, 2021	4.07	4.08	3.80	3.83
2731	NASDAQ	SANW	Wed, Apr 28, 2021	4.08	4.12	4.05	4.10
2730	NASDAQ	SANW	Tue, Apr 27, 2021	3.91	4.09	3.91	4.05
2729	NASDAQ	SANW	Mon, Apr 26, 2021	3.84	3.95	3.84	3.88
2728	NASDAQ	SANW	Fri, Apr 23, 2021	3.95	3.96	3.83	3.84
2727	NASDAQ	SANW	Thu, Apr 22, 2021	3.89	3.96	3.85	3.95
2726	NASDAQ	SANW	Wed, Apr 21, 2021	3.92	3.96	3.82	3.84
2725	NASDAQ	SANW	Tue, Apr 20, 2021	3.90	3.95	3.77	3.91
2724	NASDAQ	SANW	Mon, Apr 19, 2021	3.78	3.91	3.75	3.88
2723	NASDAQ	SANW	Fri, Apr 16, 2021	3.80	3.80	3.75	3.79
2722	NASDAQ	SANW	Thu, Apr 15, 2021	3.79	3.79	3.75	3.76
2721	NASDAQ	SANW	Wed, Apr 14, 2021	3.60	3.76	3.60	3.75
2720	NASDAQ	SANW	Tue, Apr 13, 2021	3.75	3.84	3.52	3.59
2719	NASDAQ	SANW	Mon, Apr 12, 2021	3.75	3.82	3.75	3.77
2718	NASDAQ	SANW	Fri, Apr 9, 2021	3.80	3.82	3.75	3.80
2717	NASDAQ	SANW	Thu, Apr 8, 2021	3.78	3.82	3.77	3.80
2716	NASDAQ	SANW	Wed, Apr 7, 2021	3.77	3.84	3.77	3.78
2715	NASDAQ	SANW	Tue, Apr 6, 2021	3.80	3.85	3.79	3.79
2714	NASDAQ	SANW	Mon, Apr 5, 2021	3.74	3.81	3.70	3.78
2713	NASDAQ	SANW	Thu, Apr 1, 2021	3.66	3.74	3.61	3.72
2712	NASDAQ	SANW	Wed, Mar 31, 2021	3.66	3.75	3.60	3.64
2711	NASDAQ	SANW	Tue, Mar 30, 2021	3.60	3.60	3.50	3.59
2710	NASDAQ	SANW	Mon, Mar 29, 2021	3.63	3.65	3.60	3.60
2709	NASDAQ	SANW	Fri, Mar 26, 2021	3.74	3.74	3.55	3.65
2708	NASDAQ	SANW	Thu, Mar 25, 2021	3.75	3.84	3.75	3.75
2707	NASDAQ	SANW	Wed, Mar 24, 2021	3.82	3.82	3.75	3.75
2706	NASDAQ	SANW	Tue, Mar 23, 2021	3.77	3.80	3.72	3.75
2705	NASDAQ	SANW	Mon, Mar 22, 2021	3.85	3.89	3.80	3.80
2704	NASDAQ	SANW	Fri, Mar 19, 2021	3.77	3.86	3.75	3.85
2703	NASDAQ	SANW	Thu, Mar 18, 2021	3.82	3.89	3.81	3.82
2702	NASDAQ	SANW	Wed, Mar 17, 2021	3.78	3.89	3.69	3.81
2701	NASDAQ	SANW	Tue, Mar 16, 2021	3.84	3.92	3.80	3.84
2700	NASDAQ	SANW	Mon, Mar 15, 2021	3.76	3.90	3.71	3.88
2699	NASDAQ	SANW	Fri, Mar 12, 2021	3.65	3.78	3.59	3.75
2698	NASDAQ	SANW	Thu, Mar 11, 2021	3.75	3.81	3.64	3.69
2697	NASDAQ	SANW	Wed, Mar 10, 2021	3.70	3.76	3.60	3.72
2696	NASDAQ	SANW	Tue, Mar 9, 2021	3.53	3.73	3.49	3.69
2695	NASDAQ	SANW	Mon, Mar 8, 2021	3.45	3.56	3.45	3.49
2694	NASDAQ	SANW	Fri, Mar 5, 2021	3.58	3.62	3.37	3.46
2693	NASDAQ	SANW	Thu, Mar 4, 2021	4.35	4.36	3.34	3.60
2692	NASDAQ	SANW	Wed, Mar 3, 2021	3.60	3.66	3.57	3.60
2691	NASDAQ	SANW	Tue, Mar 2, 2021	3.60	3.65	3.56	3.60
2690	NASDAQ	SANW	Mon, Mar 1, 2021	3.38	3.60	3.38	3.60
2689	NASDAQ	SANW	Fri, Feb 26, 2021	3.43	3.43	3.29	3.33
2688	NASDAQ	SANW	Thu, Feb 25, 2021	3.41	3.51	3.38	3.38
2687	NASDAQ	SANW	Wed, Feb 24, 2021	3.41	3.57	3.40	3.47
2686	NASDAQ	SANW	Tue, Feb 23, 2021	3.52	3.52	3.31	3.38
2685	NASDAQ	SANW	Mon, Feb 22, 2021	3.61	3.61	3.47	3.51
2684	NASDAQ	SANW	Fri, Feb 19, 2021	3.60	3.64	3.52	3.60
2683	NASDAQ	SANW	Thu, Feb 18, 2021	3.72	3.72	3.50	3.59
2682	NASDAQ	SANW	Wed, Feb 17, 2021	3.91	3.95	3.68	3.73
2681	NASDAQ	SANW	Tue, Feb 16, 2021	4.00	4.00	3.89	3.93
2680	NASDAQ	SANW	Fri, Feb 12, 2021	3.74	3.95	3.70	3.93
2679	NASDAQ	SANW	Thu, Feb 11, 2021	4.20	4.22	3.55	3.70
2678	NASDAQ	SANW	Wed, Feb 10, 2021	3.91	4.19	3.88	4.09
2677	NASDAQ	SANW	Tue, Feb 9, 2021	3.75	3.87	3.69	3.86
2676	NASDAQ	SANW	Mon, Feb 8, 2021	3.65	3.66	3.59	3.66
2675	NASDAQ	SANW	Fri, Feb 5, 2021	3.61	3.65	3.53	3.65
2674	NASDAQ	SANW	Thu, Feb 4, 2021	3.56	3.64	3.56	3.59
2673	NASDAQ	SANW	Wed, Feb 3, 2021	3.51	3.58	3.40	3.52
2672	NASDAQ	SANW	Tue, Feb 2, 2021	3.52	3.63	3.45	3.50
2671	NASDAQ	SANW	Mon, Feb 1, 2021	3.55	3.58	3.46	3.55
2670	NASDAQ	SANW	Fri, Jan 29, 2021	3.54	3.54	3.33	3.50
2669	NASDAQ	SANW	Thu, Jan 28, 2021	3.51	3.64	3.31	3.49
2668	NASDAQ	SANW	Wed, Jan 27, 2021	3.39	3.66	3.29	3.51
2667	NASDAQ	SANW	Tue, Jan 26, 2021	3.68	3.74	3.38	3.38
2666	NASDAQ	SANW	Mon, Jan 25, 2021	3.63	3.68	3.57	3.67
2665	NASDAQ	SANW	Fri, Jan 22, 2021	3.51	3.64	3.50	3.60
2664	NASDAQ	SANW	Thu, Jan 21, 2021	3.80	3.80	3.54	3.55
2663	NASDAQ	SANW	Wed, Jan 20, 2021	4.10	4.15	3.80	3.80
2662	NASDAQ	SANW	Tue, Jan 19, 2021	3.85	4.10	3.85	4.05
2661	NASDAQ	SANW	Fri, Jan 15, 2021	3.78	3.87	3.59	3.80
2660	NASDAQ	SANW	Thu, Jan 14, 2021	3.30	3.83	3.29	3.77
2659	NASDAQ	SANW	Wed, Jan 13, 2021	3.05	3.30	3.05	3.29
2658	NASDAQ	SANW	Tue, Jan 12, 2021	2.93	3.06	2.93	3.02
2657	NASDAQ	SANW	Mon, Jan 11, 2021	3.05	3.06	2.90	2.90
2656	NASDAQ	SANW	Fri, Jan 8, 2021	3.04	3.04	2.97	3.04
2655	NASDAQ	SANW	Thu, Jan 7, 2021	2.99	3.07	2.99	3.01
2654	NASDAQ	SANW	Wed, Jan 6, 2021	3.05	3.10	2.94	2.99
2653	NASDAQ	SANW	Tue, Jan 5, 2021	2.96	3.08	2.96	3.04
2652	NASDAQ	SANW	Mon, Jan 4, 2021	2.93	3.07	2.85	2.96
2651	NASDAQ	SANW	Thu, Dec 31, 2020	2.85	2.96	2.81	2.93
2650	NASDAQ	SANW	Wed, Dec 30, 2020	2.85	2.89	2.77	2.88
2649	NASDAQ	SANW	Tue, Dec 29, 2020	3.00	3.00	2.80	2.89
2648	NASDAQ	SANW	Mon, Dec 28, 2020	3.15	3.19	2.98	3.00
2647	NASDAQ	SANW	Thu, Dec 24, 2020	3.07	3.13	3.00	3.13
2646	NASDAQ	SANW	Wed, Dec 23, 2020	2.97	3.24	2.97	3.07
2645	NASDAQ	SANW	Tue, Dec 22, 2020	2.91	2.99	2.90	2.98
2644	NASDAQ	SANW	Mon, Dec 21, 2020	2.75	2.94	2.75	2.93
2643	NASDAQ	SANW	Fri, Dec 18, 2020	2.96	3.54	2.75	2.82
2642	NASDAQ	SANW	Thu, Dec 17, 2020	2.71	2.95	2.71	2.86
2641	NASDAQ	SANW	Wed, Dec 16, 2020	2.70	2.76	2.64	2.64
2640	NASDAQ	SANW	Tue, Dec 15, 2020	2.85	2.96	2.61	2.65
2639	NASDAQ	SANW	Mon, Dec 14, 2020	2.94	3.00	2.81	2.88
2638	NASDAQ	SANW	Fri, Dec 11, 2020	2.97	3.00	2.91	3.00
2637	NASDAQ	SANW	Thu, Dec 10, 2020	2.70	3.00	2.70	2.97
2636	NASDAQ	SANW	Wed, Dec 9, 2020	2.73	2.91	2.66	2.68
2635	NASDAQ	SANW	Tue, Dec 8, 2020	2.76	2.80	2.66	2.69
2634	NASDAQ	SANW	Mon, Dec 7, 2020	2.71	2.79	2.71	2.75
2633	NASDAQ	SANW	Fri, Dec 4, 2020	2.74	2.79	2.62	2.71
2632	NASDAQ	SANW	Thu, Dec 3, 2020	2.60	2.85	2.60	2.77
2631	NASDAQ	SANW	Wed, Dec 2, 2020	2.59	2.60	2.58	2.60
2630	NASDAQ	SANW	Tue, Dec 1, 2020	2.57	2.67	2.52	2.59
2629	NASDAQ	SANW	Mon, Nov 30, 2020	2.63	2.67	2.53	2.61
2628	NASDAQ	SANW	Fri, Nov 27, 2020	2.39	2.76	2.39	2.68
2627	NASDAQ	SANW	Wed, Nov 25, 2020	2.41	2.48	2.32	2.40
2626	NASDAQ	SANW	Tue, Nov 24, 2020	2.35	2.49	2.33	2.47
2625	NASDAQ	SANW	Mon, Nov 23, 2020	2.19	2.34	2.19	2.30
2624	NASDAQ	SANW	Fri, Nov 20, 2020	2.18	2.21	2.15	2.20
2623	NASDAQ	SANW	Thu, Nov 19, 2020	2.24	2.24	2.17	2.18
2622	NASDAQ	SANW	Wed, Nov 18, 2020	2.22	2.24	2.21	2.22
2621	NASDAQ	SANW	Tue, Nov 17, 2020	2.25	2.28	2.22	2.24
2620	NASDAQ	SANW	Mon, Nov 16, 2020	2.27	2.34	2.26	2.26
2619	NASDAQ	SANW	Fri, Nov 13, 2020	2.30	2.35	2.26	2.27
2618	NASDAQ	SANW	Thu, Nov 12, 2020	2.28	2.32	2.25	2.26
2617	NASDAQ	SANW	Wed, Nov 11, 2020	2.54	2.61	2.30	2.32
2616	NASDAQ	SANW	Tue, Nov 10, 2020	2.28	2.38	2.28	2.33
2615	NASDAQ	SANW	Mon, Nov 9, 2020	2.34	2.45	2.27	2.31
2614	NASDAQ	SANW	Fri, Nov 6, 2020	2.31	2.37	2.27	2.32
2613	NASDAQ	SANW	Thu, Nov 5, 2020	2.37	2.38	2.31	2.34
2612	NASDAQ	SANW	Wed, Nov 4, 2020	2.43	2.43	2.35	2.35
2611	NASDAQ	SANW	Tue, Nov 3, 2020	2.31	2.39	2.30	2.31
2610	NASDAQ	SANW	Mon, Nov 2, 2020	2.36	2.36	2.26	2.27
2609	NASDAQ	SANW	Fri, Oct 30, 2020	2.39	2.40	2.26	2.28
2608	NASDAQ	SANW	Thu, Oct 29, 2020	2.33	2.37	2.25	2.37
2607	NASDAQ	SANW	Wed, Oct 28, 2020	2.29	2.38	2.29	2.35
2606	NASDAQ	SANW	Tue, Oct 27, 2020	2.40	2.42	2.36	2.39
2605	NASDAQ	SANW	Mon, Oct 26, 2020	2.42	2.53	2.38	2.44
2604	NASDAQ	SANW	Fri, Oct 23, 2020	2.74	2.75	2.45	2.48
2603	NASDAQ	SANW	Thu, Oct 22, 2020	2.38	2.75	2.38	2.64
2602	NASDAQ	SANW	Wed, Oct 21, 2020	2.27	2.43	2.27	2.41
2601	NASDAQ	SANW	Tue, Oct 20, 2020	2.26	2.30	2.26	2.29
2600	NASDAQ	SANW	Mon, Oct 19, 2020	2.34	2.37	2.24	2.28
2599	NASDAQ	SANW	Fri, Oct 16, 2020	2.36	2.37	2.30	2.31
2598	NASDAQ	SANW	Thu, Oct 15, 2020	2.38	2.38	2.32	2.36
2597	NASDAQ	SANW	Wed, Oct 14, 2020	2.37	2.41	2.35	2.36
2596	NASDAQ	SANW	Tue, Oct 13, 2020	2.41	2.42	2.36	2.40
2595	NASDAQ	SANW	Mon, Oct 12, 2020	2.39	2.42	2.37	2.40
2594	NASDAQ	SANW	Fri, Oct 9, 2020	2.34	2.40	2.30	2.35
2593	NASDAQ	SANW	Thu, Oct 8, 2020	2.35	2.42	2.28	2.35
2592	NASDAQ	SANW	Wed, Oct 7, 2020	2.38	2.42	2.35	2.39
2591	NASDAQ	SANW	Tue, Oct 6, 2020	2.42	2.44	2.38	2.38
2590	NASDAQ	SANW	Mon, Oct 5, 2020	2.44	2.49	2.41	2.41
2589	NASDAQ	SANW	Fri, Oct 2, 2020	2.35	2.48	2.35	2.45
2588	NASDAQ	SANW	Thu, Oct 1, 2020	2.48	2.51	2.36	2.41
2587	NASDAQ	SANW	Wed, Sep 30, 2020	2.50	2.53	2.38	2.48
2586	NASDAQ	SANW	Tue, Sep 29, 2020	2.51	2.53	2.49	2.50
2585	NASDAQ	SANW	Mon, Sep 28, 2020	2.53	2.58	2.50	2.50
2584	NASDAQ	SANW	Fri, Sep 25, 2020	2.58	2.58	2.50	2.52
2583	NASDAQ	SANW	Thu, Sep 24, 2020	2.57	2.76	2.57	2.61
2582	NASDAQ	SANW	Wed, Sep 23, 2020	2.71	2.83	2.50	2.65
2581	NASDAQ	SANW	Tue, Sep 22, 2020	3.20	3.24	2.81	2.83
2580	NASDAQ	SANW	Mon, Sep 21, 2020	3.06	3.48	3.00	3.12
2579	NASDAQ	SANW	Fri, Sep 18, 2020	3.25	3.62	3.00	3.05
2578	NASDAQ	SANW	Thu, Sep 17, 2020	2.87	3.46	2.85	3.42
2577	NASDAQ	SANW	Wed, Sep 16, 2020	3.00	3.00	2.92	2.94
2576	NASDAQ	SANW	Tue, Sep 15, 2020	3.11	3.11	2.95	3.00
2575	NASDAQ	SANW	Mon, Sep 14, 2020	2.92	3.07	2.71	3.06
2574	NASDAQ	SANW	Fri, Sep 11, 2020	2.78	3.00	2.77	2.93
2573	NASDAQ	SANW	Thu, Sep 10, 2020	2.89	2.94	2.68	2.79
2572	NASDAQ	SANW	Wed, Sep 9, 2020	2.87	3.00	2.85	2.94
2571	NASDAQ	SANW	Tue, Sep 8, 2020	2.31	2.89	2.23	2.86
2570	NASDAQ	SANW	Fri, Sep 4, 2020	2.33	2.33	2.29	2.31
2569	NASDAQ	SANW	Thu, Sep 3, 2020	2.31	2.35	2.28	2.33
2568	NASDAQ	SANW	Wed, Sep 2, 2020	2.24	2.33	2.23	2.33
2567	NASDAQ	SANW	Tue, Sep 1, 2020	2.35	2.38	2.25	2.25
2566	NASDAQ	SANW	Mon, Aug 31, 2020	2.42	2.42	2.35	2.35
2565	NASDAQ	SANW	Fri, Aug 28, 2020	2.41	2.43	2.35	2.42
2564	NASDAQ	SANW	Thu, Aug 27, 2020	2.45	2.47	2.35	2.43
2563	NASDAQ	SANW	Wed, Aug 26, 2020	2.45	2.46	2.36	2.41
2562	NASDAQ	SANW	Tue, Aug 25, 2020	2.36	2.50	2.36	2.50
2561	NASDAQ	SANW	Mon, Aug 24, 2020	2.43	2.43	2.30	2.35
2560	NASDAQ	SANW	Fri, Aug 21, 2020	2.42	2.42	2.35	2.41
2559	NASDAQ	SANW	Thu, Aug 20, 2020	2.40	2.47	2.37	2.39
2558	NASDAQ	SANW	Wed, Aug 19, 2020	2.60	2.67	2.46	2.46
2557	NASDAQ	SANW	Tue, Aug 18, 2020	2.50	2.61	2.46	2.57
2556	NASDAQ	SANW	Mon, Aug 17, 2020	2.39	2.55	2.36	2.48
2555	NASDAQ	SANW	Fri, Aug 14, 2020	2.35	2.38	2.32	2.36
2554	NASDAQ	SANW	Thu, Aug 13, 2020	2.34	2.40	2.33	2.35
2553	NASDAQ	SANW	Wed, Aug 12, 2020	2.37	2.42	2.31	2.36
2552	NASDAQ	SANW	Tue, Aug 11, 2020	2.34	2.44	2.31	2.37
2551	NASDAQ	SANW	Mon, Aug 10, 2020	2.33	2.38	2.30	2.34
2550	NASDAQ	SANW	Fri, Aug 7, 2020	2.21	2.35	2.21	2.35
2549	NASDAQ	SANW	Thu, Aug 6, 2020	2.41	2.41	2.25	2.26
2548	NASDAQ	SANW	Wed, Aug 5, 2020	2.36	2.44	2.36	2.44
2547	NASDAQ	SANW	Tue, Aug 4, 2020	2.28	2.36	2.27	2.35
2546	NASDAQ	SANW	Mon, Aug 3, 2020	2.27	2.31	2.25	2.31
2545	NASDAQ	SANW	Fri, Jul 31, 2020	2.27	2.38	2.25	2.33
2544	NASDAQ	SANW	Thu, Jul 30, 2020	2.32	2.42	2.25	2.29
2543	NASDAQ	SANW	Wed, Jul 29, 2020	2.50	2.50	2.30	2.30
2542	NASDAQ	SANW	Tue, Jul 28, 2020	2.57	2.65	2.40	2.40
2541	NASDAQ	SANW	Mon, Jul 27, 2020	2.52	2.64	2.52	2.56
2540	NASDAQ	SANW	Fri, Jul 24, 2020	2.50	2.60	2.50	2.52
2539	NASDAQ	SANW	Thu, Jul 23, 2020	2.54	2.68	2.52	2.52
2538	NASDAQ	SANW	Wed, Jul 22, 2020	2.65	2.70	2.53	2.53
2537	NASDAQ	SANW	Tue, Jul 21, 2020	2.40	2.77	2.40	2.65
2536	NASDAQ	SANW	Mon, Jul 20, 2020	2.60	2.60	2.40	2.41
2535	NASDAQ	SANW	Fri, Jul 17, 2020	2.68	2.68	2.60	2.60
2534	NASDAQ	SANW	Thu, Jul 16, 2020	2.77	2.83	2.64	2.68
2533	NASDAQ	SANW	Wed, Jul 15, 2020	2.63	2.76	2.60	2.76
2532	NASDAQ	SANW	Tue, Jul 14, 2020	2.51	2.68	2.50	2.56
2531	NASDAQ	SANW	Mon, Jul 13, 2020	2.84	2.84	2.50	2.50
2530	NASDAQ	SANW	Fri, Jul 10, 2020	2.99	3.20	2.82	2.84
2529	NASDAQ	SANW	Thu, Jul 9, 2020	2.90	3.30	2.80	2.80
2528	NASDAQ	SANW	Wed, Jul 8, 2020	3.10	3.27	2.80	2.85
2527	NASDAQ	SANW	Tue, Jul 7, 2020	3.79	3.98	2.90	3.22
2526	NASDAQ	SANW	Mon, Jul 6, 2020	3.14	3.70	3.07	3.41
2525	NASDAQ	SANW	Thu, Jul 2, 2020	2.51	3.00	2.51	2.79
2524	NASDAQ	SANW	Wed, Jul 1, 2020	2.31	2.39	2.22	2.36
2523	NASDAQ	SANW	Tue, Jun 30, 2020	2.40	2.40	2.24	2.28
2522	NASDAQ	SANW	Mon, Jun 29, 2020	2.24	2.38	2.24	2.36
2521	NASDAQ	SANW	Fri, Jun 26, 2020	2.24	2.28	2.22	2.26
2520	NASDAQ	SANW	Thu, Jun 25, 2020	2.21	2.23	2.12	2.23
2519	NASDAQ	SANW	Wed, Jun 24, 2020	2.22	2.25	2.19	2.22
2518	NASDAQ	SANW	Tue, Jun 23, 2020	2.21	2.27	2.21	2.25
2517	NASDAQ	SANW	Mon, Jun 22, 2020	2.22	2.32	2.20	2.21
2516	NASDAQ	SANW	Fri, Jun 19, 2020	2.23	2.29	2.21	2.25
2515	NASDAQ	SANW	Thu, Jun 18, 2020	2.26	2.30	2.17	2.21
2514	NASDAQ	SANW	Wed, Jun 17, 2020	2.34	2.36	2.28	2.28
2513	NASDAQ	SANW	Tue, Jun 16, 2020	2.39	2.39	2.25	2.31
2512	NASDAQ	SANW	Mon, Jun 15, 2020	2.40	2.40	2.30	2.32
2511	NASDAQ	SANW	Fri, Jun 12, 2020	2.40	2.40	2.27	2.38
2510	NASDAQ	SANW	Thu, Jun 11, 2020	2.47	2.50	2.27	2.42
2509	NASDAQ	SANW	Wed, Jun 10, 2020	2.27	2.48	2.25	2.38
2508	NASDAQ	SANW	Tue, Jun 9, 2020	2.35	2.38	2.23	2.27
2507	NASDAQ	SANW	Mon, Jun 8, 2020	2.38	2.45	2.32	2.40
2506	NASDAQ	SANW	Fri, Jun 5, 2020	2.22	2.38	2.20	2.37
2505	NASDAQ	SANW	Thu, Jun 4, 2020	2.14	2.27	2.13	2.23
2504	NASDAQ	SANW	Wed, Jun 3, 2020	2.16	2.30	2.16	2.18
2503	NASDAQ	SANW	Tue, Jun 2, 2020	2.29	2.29	2.13	2.20
2502	NASDAQ	SANW	Mon, Jun 1, 2020	2.13	2.30	2.13	2.30
2501	NASDAQ	SANW	Fri, May 29, 2020	2.25	2.25	2.09	2.13
2500	NASDAQ	SANW	Thu, May 28, 2020	2.25	2.30	2.25	2.26
2499	NASDAQ	SANW	Wed, May 27, 2020	2.31	2.39	2.21	2.25
2498	NASDAQ	SANW	Tue, May 26, 2020	2.30	2.39	2.30	2.34
2497	NASDAQ	SANW	Fri, May 22, 2020	2.26	2.35	2.22	2.25
2496	NASDAQ	SANW	Thu, May 21, 2020	2.11	2.26	2.09	2.24
2495	NASDAQ	SANW	Wed, May 20, 2020	1.95	2.09	1.95	2.09
2494	NASDAQ	SANW	Tue, May 19, 2020	1.93	2.00	1.93	1.93
2493	NASDAQ	SANW	Mon, May 18, 2020	1.95	1.98	1.86	1.87
2492	NASDAQ	SANW	Fri, May 15, 2020	1.80	1.94	1.80	1.90
2491	NASDAQ	SANW	Thu, May 14, 2020	1.80	1.80	1.67	1.79
2490	NASDAQ	SANW	Wed, May 13, 2020	1.85	1.85	1.79	1.79
2489	NASDAQ	SANW	Tue, May 12, 2020	1.84	1.87	1.80	1.81
2488	NASDAQ	SANW	Mon, May 11, 2020	1.92	1.92	1.84	1.85
2487	NASDAQ	SANW	Fri, May 8, 2020	1.92	1.92	1.88	1.91
2486	NASDAQ	SANW	Thu, May 7, 2020	1.84	1.92	1.84	1.86
2485	NASDAQ	SANW	Wed, May 6, 2020	1.93	1.93	1.83	1.90
2484	NASDAQ	SANW	Tue, May 5, 2020	1.81	1.92	1.81	1.87
2483	NASDAQ	SANW	Mon, May 4, 2020	1.87	1.90	1.80	1.83
2482	NASDAQ	SANW	Fri, May 1, 2020	1.86	1.92	1.86	1.87
2481	NASDAQ	SANW	Thu, Apr 30, 2020	1.86	1.94	1.86	1.90
2480	NASDAQ	SANW	Wed, Apr 29, 2020	1.98	1.98	1.90	1.95
2479	NASDAQ	SANW	Tue, Apr 28, 2020	1.97	1.97	1.86	1.91
2478	NASDAQ	SANW	Mon, Apr 27, 2020	1.92	1.95	1.89	1.93
2477	NASDAQ	SANW	Fri, Apr 24, 2020	1.91	1.95	1.90	1.91
2476	NASDAQ	SANW	Thu, Apr 23, 2020	1.93	1.97	1.84	1.95
2475	NASDAQ	SANW	Wed, Apr 22, 2020	2.00	2.00	1.88	1.90
2474	NASDAQ	SANW	Tue, Apr 21, 2020	1.91	1.96	1.88	1.94
2473	NASDAQ	SANW	Mon, Apr 20, 2020	1.98	2.00	1.91	1.91
2472	NASDAQ	SANW	Fri, Apr 17, 2020	1.95	1.95	1.89	1.92
2471	NASDAQ	SANW	Thu, Apr 16, 2020	1.89	1.95	1.87	1.87
2470	NASDAQ	SANW	Wed, Apr 15, 2020	2.00	2.00	1.86	1.88
2469	NASDAQ	SANW	Tue, Apr 14, 2020	1.97	2.00	1.92	1.95
2468	NASDAQ	SANW	Mon, Apr 13, 2020	1.99	1.99	1.88	1.89
2467	NASDAQ	SANW	Thu, Apr 9, 2020	2.07	2.07	1.92	1.99
2466	NASDAQ	SANW	Wed, Apr 8, 2020	1.94	2.05	1.94	2.01
2465	NASDAQ	SANW	Tue, Apr 7, 2020	2.01	2.05	1.95	1.99
2464	NASDAQ	SANW	Mon, Apr 6, 2020	1.99	2.02	1.99	2.00
2463	NASDAQ	SANW	Fri, Apr 3, 2020	2.01	2.01	1.90	2.01
2462	NASDAQ	SANW	Thu, Apr 2, 2020	1.90	2.01	1.90	2.01
2461	NASDAQ	SANW	Wed, Apr 1, 2020	2.03	2.07	1.90	1.92
2460	NASDAQ	SANW	Tue, Mar 31, 2020	2.13	2.13	2.05	2.05
2459	NASDAQ	SANW	Mon, Mar 30, 2020	2.17	2.17	1.95	2.14
2458	NASDAQ	SANW	Fri, Mar 27, 2020	2.09	2.20	1.91	2.10
2457	NASDAQ	SANW	Thu, Mar 26, 2020	2.01	2.14	2.01	2.10
2456	NASDAQ	SANW	Wed, Mar 25, 2020	2.03	2.04	1.95	2.00
2455	NASDAQ	SANW	Tue, Mar 24, 2020	1.99	1.99	1.86	1.90
2454	NASDAQ	SANW	Mon, Mar 23, 2020	2.00	2.00	1.85	1.85
2453	NASDAQ	SANW	Fri, Mar 20, 2020	1.82	2.19	1.81	2.19
2452	NASDAQ	SANW	Thu, Mar 19, 2020	2.08	2.10	2.07	2.07
2451	NASDAQ	SANW	Wed, Mar 18, 2020	1.84	2.03	1.75	1.95
2450	NASDAQ	SANW	Tue, Mar 17, 2020	2.10	2.32	1.95	2.10
2449	NASDAQ	SANW	Mon, Mar 16, 2020	2.06	2.12	1.85	2.10
2448	NASDAQ	SANW	Fri, Mar 13, 2020	2.32	2.48	2.18	2.19
2447	NASDAQ	SANW	Thu, Mar 12, 2020	2.20	2.26	2.16	2.18
2446	NASDAQ	SANW	Wed, Mar 11, 2020	2.63	2.63	2.45	2.45
2445	NASDAQ	SANW	Tue, Mar 10, 2020	2.69	2.69	2.50	2.68
2444	NASDAQ	SANW	Mon, Mar 9, 2020	2.60	2.60	2.50	2.50
2443	NASDAQ	SANW	Fri, Mar 6, 2020	2.80	2.80	2.65	2.65
2442	NASDAQ	SANW	Thu, Mar 5, 2020	2.90	2.95	2.78	2.91
2441	NASDAQ	SANW	Wed, Mar 4, 2020	2.95	3.00	2.93	2.97
2440	NASDAQ	SANW	Tue, Mar 3, 2020	2.94	2.95	2.83	2.90
2439	NASDAQ	SANW	Mon, Mar 2, 2020	2.88	2.90	2.80	2.84
2438	NASDAQ	SANW	Fri, Feb 28, 2020	2.58	2.95	2.58	2.95
2437	NASDAQ	SANW	Thu, Feb 27, 2020	2.70	2.75	2.70	2.75
2436	NASDAQ	SANW	Wed, Feb 26, 2020	2.86	2.88	2.75	2.80
2435	NASDAQ	SANW	Tue, Feb 25, 2020	2.96	2.96	2.62	2.81
2434	NASDAQ	SANW	Mon, Feb 24, 2020	2.54	2.97	2.50	2.97
2433	NASDAQ	SANW	Fri, Feb 21, 2020	2.49	2.54	2.44	2.54
2432	NASDAQ	SANW	Thu, Feb 20, 2020	2.31	2.46	2.30	2.46
2431	NASDAQ	SANW	Wed, Feb 19, 2020	2.34	2.34	2.27	2.27
2430	NASDAQ	SANW	Tue, Feb 18, 2020	2.32	2.32	2.26	2.26
2429	NASDAQ	SANW	Fri, Feb 14, 2020	2.24	2.47	2.24	2.27
2428	NASDAQ	SANW	Thu, Feb 13, 2020	2.37	2.48	2.24	2.24
2427	NASDAQ	SANW	Wed, Feb 12, 2020	2.37	2.49	2.30	2.30
2426	NASDAQ	SANW	Tue, Feb 11, 2020	2.19	2.39	2.19	2.29
2425	NASDAQ	SANW	Mon, Feb 10, 2020	2.19	2.20	2.16	2.19
2424	NASDAQ	SANW	Fri, Feb 7, 2020	2.18	2.19	2.16	2.19
2423	NASDAQ	SANW	Thu, Feb 6, 2020	2.16	2.20	2.07	2.18
2422	NASDAQ	SANW	Wed, Feb 5, 2020	2.20	2.20	2.13	2.19
2421	NASDAQ	SANW	Tue, Feb 4, 2020	2.10	2.16	2.00	2.16
2420	NASDAQ	SANW	Mon, Feb 3, 2020	2.14	2.14	2.10	2.10
2419	NASDAQ	SANW	Fri, Jan 31, 2020	2.10	2.22	2.10	2.15
2418	NASDAQ	SANW	Thu, Jan 30, 2020	2.25	2.25	2.11	2.25
2417	NASDAQ	SANW	Wed, Jan 29, 2020	2.31	2.31	2.20	2.24
2416	NASDAQ	SANW	Tue, Jan 28, 2020	2.25	2.29	2.25	2.29
2415	NASDAQ	SANW	Mon, Jan 27, 2020	2.16	2.27	2.10	2.26
2414	NASDAQ	SANW	Fri, Jan 24, 2020	2.36	2.36	2.17	2.18
2413	NASDAQ	SANW	Thu, Jan 23, 2020	2.28	2.38	2.27	2.32
2412	NASDAQ	SANW	Wed, Jan 22, 2020	2.27	2.27	2.23	2.23
2411	NASDAQ	SANW	Tue, Jan 21, 2020	2.28	2.28	2.22	2.27
2410	NASDAQ	SANW	Fri, Jan 17, 2020	2.18	2.34	2.18	2.28
2409	NASDAQ	SANW	Thu, Jan 16, 2020	2.21	2.32	2.13	2.28
2408	NASDAQ	SANW	Wed, Jan 15, 2020	2.12	2.30	2.12	2.14
2407	NASDAQ	SANW	Tue, Jan 14, 2020	2.10	2.15	2.10	2.13
2406	NASDAQ	SANW	Mon, Jan 13, 2020	2.14	2.17	2.11	2.15
2405	NASDAQ	SANW	Fri, Jan 10, 2020	2.15	2.15	2.08	2.15
2404	NASDAQ	SANW	Thu, Jan 9, 2020	2.14	2.15	2.12	2.14
2403	NASDAQ	SANW	Wed, Jan 8, 2020	2.07	2.18	2.07	2.15
2402	NASDAQ	SANW	Tue, Jan 7, 2020	2.07	2.12	2.07	2.12
2401	NASDAQ	SANW	Mon, Jan 6, 2020	2.12	2.14	1.91	2.12
2400	NASDAQ	SANW	Fri, Jan 3, 2020	2.20	2.20	2.11	2.12
2399	NASDAQ	SANW	Thu, Jan 2, 2020	2.10	2.19	2.10	2.19
2398	NASDAQ	SANW	Tue, Dec 31, 2019	1.96	2.20	1.95	2.10
2397	NASDAQ	SANW	Mon, Dec 30, 2019	2.02	2.08	1.92	1.99
2396	NASDAQ	SANW	Fri, Dec 27, 2019	2.05	2.08	1.98	1.98
2395	NASDAQ	SANW	Thu, Dec 26, 2019	2.20	2.22	2.08	2.10
2394	NASDAQ	SANW	Tue, Dec 24, 2019	2.26	2.32	2.15	2.18
2393	NASDAQ	SANW	Mon, Dec 23, 2019	2.31	2.33	2.21	2.21
2392	NASDAQ	SANW	Fri, Dec 20, 2019	2.23	2.34	2.15	2.21
2391	NASDAQ	SANW	Thu, Dec 19, 2019	2.24	2.33	2.13	2.22
2390	NASDAQ	SANW	Wed, Dec 18, 2019	2.28	2.35	2.25	2.25
2389	NASDAQ	SANW	Tue, Dec 17, 2019	2.35	2.40	2.26	2.32
2388	NASDAQ	SANW	Mon, Dec 16, 2019	2.34	2.40	2.33	2.40
2387	NASDAQ	SANW	Fri, Dec 13, 2019	2.21	2.31	2.21	2.28
2386	NASDAQ	SANW	Thu, Dec 12, 2019	2.04	2.26	2.04	2.24
2385	NASDAQ	SANW	Wed, Dec 11, 2019	2.14	2.15	2.01	2.08
2384	NASDAQ	SANW	Tue, Dec 10, 2019	2.11	2.16	2.08	2.10
2383	NASDAQ	SANW	Mon, Dec 9, 2019	2.29	2.35	2.01	2.15
2382	NASDAQ	SANW	Fri, Dec 6, 2019	2.29	2.37	2.29	2.31
2381	NASDAQ	SANW	Thu, Dec 5, 2019	2.31	2.40	2.31	2.35
2380	NASDAQ	SANW	Wed, Dec 4, 2019	2.43	2.43	2.30	2.30
2379	NASDAQ	SANW	Tue, Dec 3, 2019	2.40	2.43	2.25	2.43
2378	NASDAQ	SANW	Mon, Dec 2, 2019	2.38	2.43	2.18	2.43
2377	NASDAQ	SANW	Fri, Nov 29, 2019	2.26	2.50	2.25	2.26
2376	NASDAQ	SANW	Wed, Nov 27, 2019	2.30	2.41	2.25	2.25
2375	NASDAQ	SANW	Tue, Nov 26, 2019	2.27	2.36	2.24	2.36
2374	NASDAQ	SANW	Mon, Nov 25, 2019	2.20	2.25	2.18	2.25
2373	NASDAQ	SANW	Fri, Nov 22, 2019	2.23	2.24	2.18	2.21
2372	NASDAQ	SANW	Thu, Nov 21, 2019	2.26	2.29	2.21	2.22
2371	NASDAQ	SANW	Wed, Nov 20, 2019	2.35	2.49	2.25	2.25
2370	NASDAQ	SANW	Tue, Nov 19, 2019	2.50	2.52	2.32	2.35
2369	NASDAQ	SANW	Mon, Nov 18, 2019	2.57	2.57	2.40	2.45
2368	NASDAQ	SANW	Fri, Nov 15, 2019	2.34	2.57	2.30	2.57
2367	NASDAQ	SANW	Thu, Nov 14, 2019	2.27	2.31	2.22	2.31
2366	NASDAQ	SANW	Wed, Nov 13, 2019	2.15	2.26	2.15	2.26
2365	NASDAQ	SANW	Tue, Nov 12, 2019	2.20	2.22	2.15	2.17
2364	NASDAQ	SANW	Mon, Nov 11, 2019	2.16	2.21	2.13	2.21
2363	NASDAQ	SANW	Fri, Nov 8, 2019	2.19	2.22	2.12	2.20
2362	NASDAQ	SANW	Thu, Nov 7, 2019	2.12	2.17	2.06	2.11
2361	NASDAQ	SANW	Wed, Nov 6, 2019	2.26	2.26	2.12	2.13
2360	NASDAQ	SANW	Tue, Nov 5, 2019	2.28	2.31	2.23	2.25
2359	NASDAQ	SANW	Mon, Nov 4, 2019	2.35	2.35	2.25	2.31
2358	NASDAQ	SANW	Fri, Nov 1, 2019	2.28	2.33	2.28	2.31
2357	NASDAQ	SANW	Thu, Oct 31, 2019	2.33	2.33	2.26	2.26
2356	NASDAQ	SANW	Wed, Oct 30, 2019	2.29	2.33	2.28	2.33
2355	NASDAQ	SANW	Tue, Oct 29, 2019	2.25	2.33	2.25	2.27
2354	NASDAQ	SANW	Mon, Oct 28, 2019	2.26	2.35	2.26	2.27
2353	NASDAQ	SANW	Fri, Oct 25, 2019	2.26	2.27	2.25	2.25
2352	NASDAQ	SANW	Thu, Oct 24, 2019	2.30	2.30	2.29	2.29
2351	NASDAQ	SANW	Wed, Oct 23, 2019	2.27	2.33	2.26	2.30
2350	NASDAQ	SANW	Tue, Oct 22, 2019	2.33	2.39	2.26	2.29
2349	NASDAQ	SANW	Mon, Oct 21, 2019	2.39	2.43	2.35	2.35
2348	NASDAQ	SANW	Fri, Oct 18, 2019	2.35	2.39	2.35	2.39
2347	NASDAQ	SANW	Thu, Oct 17, 2019	2.40	2.40	2.30	2.37
2346	NASDAQ	SANW	Wed, Oct 16, 2019	2.39	2.49	2.31	2.31
2345	NASDAQ	SANW	Tue, Oct 15, 2019	2.45	2.49	2.30	2.37
2344	NASDAQ	SANW	Mon, Oct 14, 2019	2.33	2.40	2.32	2.36
2343	NASDAQ	SANW	Fri, Oct 11, 2019	2.27	2.36	2.27	2.34
2342	NASDAQ	SANW	Thu, Oct 10, 2019	2.34	2.34	2.25	2.25
2341	NASDAQ	SANW	Wed, Oct 9, 2019	2.32	2.34	2.25	2.29
2340	NASDAQ	SANW	Tue, Oct 8, 2019	2.31	2.34	2.28	2.28
2339	NASDAQ	SANW	Mon, Oct 7, 2019	2.40	2.45	2.29	2.30
2338	NASDAQ	SANW	Fri, Oct 4, 2019	2.41	2.45	2.41	2.45
2337	NASDAQ	SANW	Thu, Oct 3, 2019	2.34	2.49	2.34	2.42
2336	NASDAQ	SANW	Wed, Oct 2, 2019	2.38	2.46	2.33	2.33
2335	NASDAQ	SANW	Tue, Oct 1, 2019	2.49	2.50	2.39	2.39
2334	NASDAQ	SANW	Mon, Sep 30, 2019	2.40	2.47	2.38	2.38
2333	NASDAQ	SANW	Fri, Sep 27, 2019	2.45	2.48	2.40	2.40
2332	NASDAQ	SANW	Thu, Sep 26, 2019	2.48	2.50	2.40	2.40
2331	NASDAQ	SANW	Wed, Sep 25, 2019	2.44	2.48	2.40	2.40
2330	NASDAQ	SANW	Tue, Sep 24, 2019	2.40	2.49	2.40	2.46
2329	NASDAQ	SANW	Mon, Sep 23, 2019	2.33	2.48	2.33	2.48
2328	NASDAQ	SANW	Fri, Sep 20, 2019	2.48	2.50	2.29	2.42
2327	NASDAQ	SANW	Thu, Sep 19, 2019	2.49	2.49	2.36	2.48
2326	NASDAQ	SANW	Wed, Sep 18, 2019	2.61	2.75	2.36	2.45
2325	NASDAQ	SANW	Tue, Sep 17, 2019	2.47	2.47	2.30	2.34
2324	NASDAQ	SANW	Mon, Sep 16, 2019	2.52	2.66	2.32	2.35
2323	NASDAQ	SANW	Fri, Sep 13, 2019	2.29	2.54	2.29	2.50
2322	NASDAQ	SANW	Thu, Sep 12, 2019	2.36	2.36	2.21	2.25
2321	NASDAQ	SANW	Wed, Sep 11, 2019	2.33	2.39	2.30	2.36
2320	NASDAQ	SANW	Tue, Sep 10, 2019	2.45	2.45	2.35	2.35
2319	NASDAQ	SANW	Mon, Sep 9, 2019	2.62	2.64	2.39	2.48
2318	NASDAQ	SANW	Fri, Sep 6, 2019	2.45	2.63	2.45	2.56
2317	NASDAQ	SANW	Thu, Sep 5, 2019	2.67	2.67	2.38	2.57
2316	NASDAQ	SANW	Wed, Sep 4, 2019	0.00	0.00	0.00	2.65
2315	NASDAQ	SANW	Tue, Sep 3, 2019	2.65	2.69	2.63	2.65
2314	NASDAQ	SANW	Fri, Aug 30, 2019	2.41	2.68	2.41	2.65
2313	NASDAQ	SANW	Thu, Aug 29, 2019	2.50	2.66	2.40	2.40
2312	NASDAQ	SANW	Wed, Aug 28, 2019	2.32	2.55	2.32	2.55
2311	NASDAQ	SANW	Tue, Aug 27, 2019	2.41	2.51	2.41	2.42
2310	NASDAQ	SANW	Mon, Aug 26, 2019	2.45	2.50	2.45	2.46
2309	NASDAQ	SANW	Fri, Aug 23, 2019	2.31	2.60	2.30	2.45
2308	NASDAQ	SANW	Thu, Aug 22, 2019	2.57	2.69	2.57	2.69
2307	NASDAQ	SANW	Wed, Aug 21, 2019	2.50	2.70	2.50	2.52
2306	NASDAQ	SANW	Tue, Aug 20, 2019	2.59	2.60	2.48	2.52
2305	NASDAQ	SANW	Mon, Aug 19, 2019	2.40	2.55	2.40	2.52
2304	NASDAQ	SANW	Fri, Aug 16, 2019	2.65	2.65	2.39	2.39
2303	NASDAQ	SANW	Thu, Aug 15, 2019	2.47	2.52	2.47	2.50
2302	NASDAQ	SANW	Wed, Aug 14, 2019	2.51	2.63	2.50	2.50
2301	NASDAQ	SANW	Tue, Aug 13, 2019	2.71	2.71	2.51	2.60
2300	NASDAQ	SANW	Mon, Aug 12, 2019	2.66	2.72	2.55	2.60
2299	NASDAQ	SANW	Fri, Aug 9, 2019	2.60	2.86	2.51	2.55
2298	NASDAQ	SANW	Thu, Aug 8, 2019	2.75	2.75	2.53	2.65
2297	NASDAQ	SANW	Wed, Aug 7, 2019	2.63	2.88	2.54	2.62
2296	NASDAQ	SANW	Tue, Aug 6, 2019	2.59	2.75	2.59	2.67
2295	NASDAQ	SANW	Mon, Aug 5, 2019	2.60	2.68	2.45	2.61
2294	NASDAQ	SANW	Fri, Aug 2, 2019	2.75	3.01	2.53	2.63
2293	NASDAQ	SANW	Thu, Aug 1, 2019	2.92	3.06	2.75	2.75
2292	NASDAQ	SANW	Wed, Jul 31, 2019	2.95	3.10	2.92	2.96
2291	NASDAQ	SANW	Tue, Jul 30, 2019	2.95	3.01	2.87	2.96
2290	NASDAQ	SANW	Mon, Jul 29, 2019	3.00	3.09	2.95	2.99
2289	NASDAQ	SANW	Fri, Jul 26, 2019	2.87	3.04	2.87	3.00
2288	NASDAQ	SANW	Thu, Jul 25, 2019	2.94	2.95	2.88	2.93
2287	NASDAQ	SANW	Wed, Jul 24, 2019	2.96	2.97	2.83	2.84
2286	NASDAQ	SANW	Tue, Jul 23, 2019	2.98	2.98	2.80	2.91
2285	NASDAQ	SANW	Mon, Jul 22, 2019	2.92	2.93	2.75	2.88
2284	NASDAQ	SANW	Fri, Jul 19, 2019	2.84	2.98	2.73	2.98
2283	NASDAQ	SANW	Thu, Jul 18, 2019	2.82	2.84	2.80	2.83
2282	NASDAQ	SANW	Wed, Jul 17, 2019	2.94	3.03	2.80	2.80
2281	NASDAQ	SANW	Tue, Jul 16, 2019	2.91	3.04	2.90	2.98
2280	NASDAQ	SANW	Mon, Jul 15, 2019	2.95	3.09	2.95	2.98
2279	NASDAQ	SANW	Fri, Jul 12, 2019	3.13	3.13	2.93	2.93
2278	NASDAQ	SANW	Thu, Jul 11, 2019	3.01	3.10	2.90	3.10
2277	NASDAQ	SANW	Wed, Jul 10, 2019	2.90	3.05	2.90	3.04
2276	NASDAQ	SANW	Tue, Jul 9, 2019	2.79	2.93	2.79	2.90
2275	NASDAQ	SANW	Mon, Jul 8, 2019	2.86	2.86	2.76	2.81
2274	NASDAQ	SANW	Fri, Jul 5, 2019	2.71	2.88	2.71	2.83
2273	NASDAQ	SANW	Wed, Jul 3, 2019	2.70	2.73	2.66	2.71
2272	NASDAQ	SANW	Tue, Jul 2, 2019	2.66	2.75	2.66	2.74
2271	NASDAQ	SANW	Mon, Jul 1, 2019	2.60	2.80	2.59	2.67
2270	NASDAQ	SANW	Fri, Jun 28, 2019	2.71	2.88	2.64	2.64
2269	NASDAQ	SANW	Thu, Jun 27, 2019	2.92	2.92	2.60	2.64
2268	NASDAQ	SANW	Wed, Jun 26, 2019	2.54	2.72	2.52	2.57
2267	NASDAQ	SANW	Tue, Jun 25, 2019	2.60	2.75	2.52	2.58
2266	NASDAQ	SANW	Mon, Jun 24, 2019	2.59	2.75	2.54	2.60
2265	NASDAQ	SANW	Fri, Jun 21, 2019	2.63	2.69	2.59	2.60
2264	NASDAQ	SANW	Thu, Jun 20, 2019	2.75	2.97	2.65	2.66
2263	NASDAQ	SANW	Wed, Jun 19, 2019	2.66	2.70	2.63	2.67
2262	NASDAQ	SANW	Tue, Jun 18, 2019	2.65	2.71	2.63	2.66
2261	NASDAQ	SANW	Mon, Jun 17, 2019	2.80	2.80	2.64	2.65
2260	NASDAQ	SANW	Fri, Jun 14, 2019	2.77	2.77	2.67	2.67
2259	NASDAQ	SANW	Thu, Jun 13, 2019	2.80	2.85	2.76	2.80
2258	NASDAQ	SANW	Wed, Jun 12, 2019	2.82	2.93	2.80	2.80
2257	NASDAQ	SANW	Tue, Jun 11, 2019	2.80	2.90	2.80	2.85
2256	NASDAQ	SANW	Mon, Jun 10, 2019	3.00	3.00	2.76	2.83
2255	NASDAQ	SANW	Fri, Jun 7, 2019	2.81	2.83	2.65	2.69
2254	NASDAQ	SANW	Thu, Jun 6, 2019	2.92	2.92	2.67	2.67
2253	NASDAQ	SANW	Wed, Jun 5, 2019	2.90	2.90	2.82	2.90
2252	NASDAQ	SANW	Tue, Jun 4, 2019	2.93	2.93	2.84	2.90
2251	NASDAQ	SANW	Mon, Jun 3, 2019	2.96	2.99	2.82	2.93
2250	NASDAQ	SANW	Fri, May 31, 2019	2.98	3.02	2.89	2.95
2249	NASDAQ	SANW	Thu, May 30, 2019	2.98	2.98	2.95	2.98
2248	NASDAQ	SANW	Wed, May 29, 2019	2.87	2.99	2.80	2.98
2247	NASDAQ	SANW	Tue, May 28, 2019	2.67	2.94	2.67	2.91
2246	NASDAQ	SANW	Fri, May 24, 2019	2.90	2.95	2.54	2.69
2245	NASDAQ	SANW	Thu, May 23, 2019	2.95	3.00	2.79	2.94
2244	NASDAQ	SANW	Wed, May 22, 2019	2.46	2.54	2.46	2.50
2243	NASDAQ	SANW	Tue, May 21, 2019	2.47	2.50	2.46	2.50
2242	NASDAQ	SANW	Mon, May 20, 2019	2.35	2.35	2.33	2.35
2241	NASDAQ	SANW	Fri, May 17, 2019	2.45	2.45	2.32	2.37
2240	NASDAQ	SANW	Thu, May 16, 2019	2.45	2.50	2.45	2.48
2239	NASDAQ	SANW	Wed, May 15, 2019	2.40	2.48	2.40	2.45
2238	NASDAQ	SANW	Tue, May 14, 2019	2.56	2.56	2.40	2.49
2237	NASDAQ	SANW	Mon, May 13, 2019	2.51	2.60	2.37	2.57
2236	NASDAQ	SANW	Fri, May 10, 2019	2.51	2.93	2.51	2.55
2235	NASDAQ	SANW	Thu, May 9, 2019	2.62	2.89	2.62	2.63
2234	NASDAQ	SANW	Wed, May 8, 2019	2.86	2.91	2.73	2.85
2233	NASDAQ	SANW	Tue, May 7, 2019	2.94	2.97	2.73	2.96
2232	NASDAQ	SANW	Mon, May 6, 2019	2.94	2.99	2.93	2.93
2231	NASDAQ	SANW	Fri, May 3, 2019	2.94	2.95	2.90	2.92
2230	NASDAQ	SANW	Thu, May 2, 2019	2.91	2.97	2.90	2.94
2229	NASDAQ	SANW	Wed, May 1, 2019	2.90	2.97	2.90	2.97
2228	NASDAQ	SANW	Tue, Apr 30, 2019	2.90	2.95	2.90	2.94
2227	NASDAQ	SANW	Mon, Apr 29, 2019	2.87	2.91	2.87	2.88
2226	NASDAQ	SANW	Fri, Apr 26, 2019	2.88	2.90	2.75	2.87
2225	NASDAQ	SANW	Thu, Apr 25, 2019	2.93	2.93	2.82	2.84
2224	NASDAQ	SANW	Wed, Apr 24, 2019	2.89	2.97	2.82	2.82
2223	NASDAQ	SANW	Tue, Apr 23, 2019	2.85	2.99	2.72	2.96
2222	NASDAQ	SANW	Mon, Apr 22, 2019	2.98	2.98	2.82	2.90
2221	NASDAQ	SANW	Thu, Apr 18, 2019	2.82	2.99	2.78	2.99
2220	NASDAQ	SANW	Wed, Apr 17, 2019	2.55	2.84	2.55	2.80
2219	NASDAQ	SANW	Tue, Apr 16, 2019	2.50	2.50	2.49	2.50
2218	NASDAQ	SANW	Mon, Apr 15, 2019	2.50	2.58	2.50	2.51
2217	NASDAQ	SANW	Fri, Apr 12, 2019	2.58	2.60	2.47	2.47
2216	NASDAQ	SANW	Thu, Apr 11, 2019	2.42	2.64	2.41	2.45
2215	NASDAQ	SANW	Wed, Apr 10, 2019	2.56	2.56	2.40	2.44
2214	NASDAQ	SANW	Tue, Apr 9, 2019	2.63	2.65	2.57	2.57
2213	NASDAQ	SANW	Mon, Apr 8, 2019	2.75	2.75	2.65	2.65
2212	NASDAQ	SANW	Fri, Apr 5, 2019	2.81	2.82	2.78	2.79
2211	NASDAQ	SANW	Thu, Apr 4, 2019	2.69	2.80	2.67	2.77
2210	NASDAQ	SANW	Wed, Apr 3, 2019	2.72	2.78	2.70	2.70
2209	NASDAQ	SANW	Tue, Apr 2, 2019	2.66	2.71	2.65	2.71
2208	NASDAQ	SANW	Mon, Apr 1, 2019	2.71	2.74	2.65	2.69
2207	NASDAQ	SANW	Fri, Mar 29, 2019	2.73	2.76	2.65	2.68
2206	NASDAQ	SANW	Thu, Mar 28, 2019	2.73	2.75	2.69	2.74
2205	NASDAQ	SANW	Wed, Mar 27, 2019	2.72	2.74	2.66	2.67
2204	NASDAQ	SANW	Tue, Mar 26, 2019	2.74	2.75	2.69	2.75
2203	NASDAQ	SANW	Mon, Mar 25, 2019	2.70	2.75	2.68	2.72
2202	NASDAQ	SANW	Fri, Mar 22, 2019	2.71	2.77	2.71	2.77
2201	NASDAQ	SANW	Thu, Mar 21, 2019	2.72	2.79	2.69	2.74
2200	NASDAQ	SANW	Wed, Mar 20, 2019	2.71	2.81	2.71	2.72
2199	NASDAQ	SANW	Tue, Mar 19, 2019	2.64	2.83	2.54	2.68
2198	NASDAQ	SANW	Mon, Mar 18, 2019	2.66	2.72	2.61	2.61
2197	NASDAQ	SANW	Fri, Mar 15, 2019	2.62	2.73	2.53	2.72
2196	NASDAQ	SANW	Thu, Mar 14, 2019	2.78	2.85	2.66	2.68
2195	NASDAQ	SANW	Wed, Mar 13, 2019	2.77	2.89	2.76	2.76
2194	NASDAQ	SANW	Tue, Mar 12, 2019	2.89	2.95	2.78	2.78
2193	NASDAQ	SANW	Mon, Mar 11, 2019	2.70	2.90	2.70	2.90
2192	NASDAQ	SANW	Fri, Mar 8, 2019	2.68	2.87	2.67	2.70
2191	NASDAQ	SANW	Thu, Mar 7, 2019	2.99	2.99	2.74	2.75
2190	NASDAQ	SANW	Wed, Mar 6, 2019	2.99	3.07	2.86	2.91
2189	NASDAQ	SANW	Tue, Mar 5, 2019	3.03	3.03	2.92	3.02
2188	NASDAQ	SANW	Mon, Mar 4, 2019	3.15	3.15	3.00	3.05
2187	NASDAQ	SANW	Fri, Mar 1, 2019	2.96	3.20	2.84	3.13
2186	NASDAQ	SANW	Thu, Feb 28, 2019	2.88	2.99	2.85	2.91
2185	NASDAQ	SANW	Wed, Feb 27, 2019	2.83	3.00	2.80	3.00
2184	NASDAQ	SANW	Tue, Feb 26, 2019	2.84	2.95	2.80	2.86
2183	NASDAQ	SANW	Mon, Feb 25, 2019	2.85	2.89	2.84	2.85
2182	NASDAQ	SANW	Fri, Feb 22, 2019	2.80	2.88	2.77	2.85
2181	NASDAQ	SANW	Thu, Feb 21, 2019	2.81	2.87	2.68	2.83
2180	NASDAQ	SANW	Wed, Feb 20, 2019	2.60	2.81	2.60	2.78
2179	NASDAQ	SANW	Tue, Feb 19, 2019	2.58	2.61	2.56	2.61
2178	NASDAQ	SANW	Fri, Feb 15, 2019	2.56	2.60	2.55	2.57
2177	NASDAQ	SANW	Thu, Feb 14, 2019	2.58	2.60	2.53	2.58
2176	NASDAQ	SANW	Wed, Feb 13, 2019	2.61	2.78	2.55	2.60
2175	NASDAQ	SANW	Tue, Feb 12, 2019	2.51	2.74	2.51	2.69
2174	NASDAQ	SANW	Mon, Feb 11, 2019	2.65	2.67	2.60	2.60
2173	NASDAQ	SANW	Fri, Feb 8, 2019	2.63	2.72	2.63	2.65
2172	NASDAQ	SANW	Thu, Feb 7, 2019	2.60	2.64	2.60	2.62
2171	NASDAQ	SANW	Wed, Feb 6, 2019	2.61	2.64	2.60	2.60
2170	NASDAQ	SANW	Tue, Feb 5, 2019	2.53	2.56	2.49	2.51
2169	NASDAQ	SANW	Mon, Feb 4, 2019	2.42	2.53	2.40	2.53
2168	NASDAQ	SANW	Fri, Feb 1, 2019	2.31	2.42	2.31	2.40
2167	NASDAQ	SANW	Thu, Jan 31, 2019	2.31	2.38	2.30	2.34
2166	NASDAQ	SANW	Wed, Jan 30, 2019	2.32	2.32	2.30	2.30
2165	NASDAQ	SANW	Tue, Jan 29, 2019	2.31	2.33	2.27	2.28
2164	NASDAQ	SANW	Mon, Jan 28, 2019	2.30	2.33	2.27	2.30
2163	NASDAQ	SANW	Fri, Jan 25, 2019	2.35	2.35	2.30	2.33
2162	NASDAQ	SANW	Thu, Jan 24, 2019	2.32	2.36	2.29	2.34
2161	NASDAQ	SANW	Wed, Jan 23, 2019	2.35	2.40	2.26	2.35
2160	NASDAQ	SANW	Tue, Jan 22, 2019	2.26	2.26	2.22	2.25
2159	NASDAQ	SANW	Fri, Jan 18, 2019	2.25	2.30	2.25	2.25
2158	NASDAQ	SANW	Thu, Jan 17, 2019	2.19	2.30	2.16	2.16
2157	NASDAQ	SANW	Wed, Jan 16, 2019	2.06	2.24	2.06	2.19
2156	NASDAQ	SANW	Tue, Jan 15, 2019	2.05	2.19	2.03	2.03
2155	NASDAQ	SANW	Mon, Jan 14, 2019	2.10	2.16	2.00	2.01
2154	NASDAQ	SANW	Fri, Jan 11, 2019	2.03	2.10	1.99	2.06
2153	NASDAQ	SANW	Thu, Jan 10, 2019	1.86	2.08	1.86	2.00
2152	NASDAQ	SANW	Wed, Jan 9, 2019	1.99	2.03	1.84	1.84
2151	NASDAQ	SANW	Tue, Jan 8, 2019	2.04	2.16	1.97	1.99
2150	NASDAQ	SANW	Mon, Jan 7, 2019	2.22	2.22	1.86	1.95
2149	NASDAQ	SANW	Fri, Jan 4, 2019	2.06	2.30	2.06	2.21
2148	NASDAQ	SANW	Thu, Jan 3, 2019	1.98	2.07	1.98	2.05
2147	NASDAQ	SANW	Wed, Jan 2, 2019	1.83	2.10	1.83	1.97
2146	NASDAQ	SANW	Mon, Dec 31, 2018	1.91	1.91	1.81	1.81
2145	NASDAQ	SANW	Fri, Dec 28, 2018	1.96	1.99	1.89	1.91
2144	NASDAQ	SANW	Thu, Dec 27, 2018	2.16	2.30	1.85	1.96
2143	NASDAQ	SANW	Wed, Dec 26, 2018	2.40	2.42	2.13	2.14
2142	NASDAQ	SANW	Mon, Dec 24, 2018	2.47	2.49	2.35	2.37
2141	NASDAQ	SANW	Fri, Dec 21, 2018	2.54	2.55	2.47	2.48
2140	NASDAQ	SANW	Thu, Dec 20, 2018	2.53	2.70	2.52	2.55
2139	NASDAQ	SANW	Wed, Dec 19, 2018	2.53	2.69	2.53	2.55
2138	NASDAQ	SANW	Tue, Dec 18, 2018	2.60	2.62	2.51	2.61
2137	NASDAQ	SANW	Mon, Dec 17, 2018	2.60	2.60	2.51	2.60
2136	NASDAQ	SANW	Fri, Dec 14, 2018	2.53	2.73	2.52	2.60
2135	NASDAQ	SANW	Thu, Dec 13, 2018	2.57	2.66	2.51	2.53
2134	NASDAQ	SANW	Wed, Dec 12, 2018	2.57	2.73	2.56	2.56
2133	NASDAQ	SANW	Tue, Dec 11, 2018	2.79	2.79	2.56	2.56
2132	NASDAQ	SANW	Mon, Dec 10, 2018	2.68	2.76	2.52	2.58
2131	NASDAQ	SANW	Fri, Dec 7, 2018	2.77	2.79	2.65	2.67
2130	NASDAQ	SANW	Thu, Dec 6, 2018	2.77	2.80	2.68	2.75
2129	NASDAQ	SANW	Tue, Dec 4, 2018	2.80	2.80	2.71	2.80
2128	NASDAQ	SANW	Mon, Dec 3, 2018	2.80	2.97	2.75	2.79
2127	NASDAQ	SANW	Fri, Nov 30, 2018	2.76	2.92	2.75	2.75
2126	NASDAQ	SANW	Thu, Nov 29, 2018	2.87	2.88	2.75	2.75
2125	NASDAQ	SANW	Wed, Nov 28, 2018	3.05	3.05	2.78	2.80
2124	NASDAQ	SANW	Tue, Nov 27, 2018	3.00	3.05	3.00	3.05
2123	NASDAQ	SANW	Mon, Nov 26, 2018	3.05	3.05	3.03	3.03
2122	NASDAQ	SANW	Fri, Nov 23, 2018	3.01	3.05	3.00	3.03
2121	NASDAQ	SANW	Wed, Nov 21, 2018	3.05	3.05	3.04	3.05
2120	NASDAQ	SANW	Tue, Nov 20, 2018	3.02	3.05	3.02	3.05
2119	NASDAQ	SANW	Mon, Nov 19, 2018	3.13	3.13	3.02	3.05
2118	NASDAQ	SANW	Fri, Nov 16, 2018	3.10	3.10	3.01	3.04
2117	NASDAQ	SANW	Thu, Nov 15, 2018	3.00	3.18	3.00	3.11
2116	NASDAQ	SANW	Wed, Nov 14, 2018	3.08	3.10	3.00	3.01
2115	NASDAQ	SANW	Tue, Nov 13, 2018	3.03	3.10	3.00	3.10
2114	NASDAQ	SANW	Mon, Nov 12, 2018	3.00	3.06	3.00	3.02
2113	NASDAQ	SANW	Fri, Nov 9, 2018	3.05	3.05	3.03	3.03
2112	NASDAQ	SANW	Thu, Nov 8, 2018	3.14	3.14	3.05	3.09
2111	NASDAQ	SANW	Wed, Nov 7, 2018	3.00	3.14	2.95	3.05
2110	NASDAQ	SANW	Tue, Nov 6, 2018	2.91	3.00	2.88	2.98
2109	NASDAQ	SANW	Mon, Nov 5, 2018	3.02	3.02	2.94	2.97
2108	NASDAQ	SANW	Fri, Nov 2, 2018	3.19	3.19	3.04	3.04
2107	NASDAQ	SANW	Thu, Nov 1, 2018	2.82	3.18	2.78	3.09
2106	NASDAQ	SANW	Wed, Oct 31, 2018	2.82	2.85	2.78	2.80
2105	NASDAQ	SANW	Tue, Oct 30, 2018	2.78	2.85	2.75	2.84
2104	NASDAQ	SANW	Mon, Oct 29, 2018	2.78	2.85	2.75	2.79
2103	NASDAQ	SANW	Fri, Oct 26, 2018	2.70	2.80	2.70	2.76
2102	NASDAQ	SANW	Thu, Oct 25, 2018	2.75	2.75	2.73	2.73
2101	NASDAQ	SANW	Wed, Oct 24, 2018	2.78	2.78	2.75	2.75
2100	NASDAQ	SANW	Tue, Oct 23, 2018	2.73	2.80	2.73	2.78
2099	NASDAQ	SANW	Mon, Oct 22, 2018	2.84	2.85	2.72	2.72
2098	NASDAQ	SANW	Fri, Oct 19, 2018	2.81	2.89	2.76	2.79
2097	NASDAQ	SANW	Thu, Oct 18, 2018	2.84	2.99	2.70	2.83
2096	NASDAQ	SANW	Wed, Oct 17, 2018	2.89	2.90	2.82	2.85
2095	NASDAQ	SANW	Tue, Oct 16, 2018	2.89	2.90	2.69	2.90
2094	NASDAQ	SANW	Mon, Oct 15, 2018	2.79	3.00	2.71	2.86
2093	NASDAQ	SANW	Fri, Oct 12, 2018	2.68	2.80	2.67	2.80
2092	NASDAQ	SANW	Thu, Oct 11, 2018	2.65	2.69	2.59	2.65
2091	NASDAQ	SANW	Wed, Oct 10, 2018	2.78	2.78	2.65	2.65
2090	NASDAQ	SANW	Tue, Oct 9, 2018	2.70	2.76	2.65	2.68
2089	NASDAQ	SANW	Mon, Oct 8, 2018	2.72	2.79	2.67	2.71
2088	NASDAQ	SANW	Fri, Oct 5, 2018	2.72	2.78	2.72	2.76
2087	NASDAQ	SANW	Thu, Oct 4, 2018	2.76	2.80	2.72	2.72
2086	NASDAQ	SANW	Wed, Oct 3, 2018	2.74	2.80	2.72	2.75
2085	NASDAQ	SANW	Tue, Oct 2, 2018	2.70	2.79	2.67	2.75
2084	NASDAQ	SANW	Mon, Oct 1, 2018	2.49	2.74	2.46	2.69
2083	NASDAQ	SANW	Fri, Sep 28, 2018	2.56	2.60	2.35	2.45
2082	NASDAQ	SANW	Thu, Sep 27, 2018	2.70	2.70	2.55	2.55
2081	NASDAQ	SANW	Wed, Sep 26, 2018	2.80	2.90	2.65	2.75
2080	NASDAQ	SANW	Tue, Sep 25, 2018	2.70	3.00	2.65	2.75
2079	NASDAQ	SANW	Mon, Sep 24, 2018	2.70	2.80	2.68	2.70
2078	NASDAQ	SANW	Fri, Sep 21, 2018	2.85	2.90	2.75	2.90
2077	NASDAQ	SANW	Thu, Sep 20, 2018	3.00	3.05	2.55	2.83
2076	NASDAQ	SANW	Wed, Sep 19, 2018	3.05	3.20	3.00	3.05
2075	NASDAQ	SANW	Tue, Sep 18, 2018	3.05	3.10	3.05	3.05
2074	NASDAQ	SANW	Mon, Sep 17, 2018	3.05	3.10	3.00	3.05
2073	NASDAQ	SANW	Fri, Sep 14, 2018	3.10	3.10	3.00	3.05
2072	NASDAQ	SANW	Thu, Sep 13, 2018	3.15	3.20	3.10	3.10
2071	NASDAQ	SANW	Wed, Sep 12, 2018	3.05	3.15	3.00	3.15
2070	NASDAQ	SANW	Tue, Sep 11, 2018	3.15	3.20	3.05	3.05
2069	NASDAQ	SANW	Mon, Sep 10, 2018	3.20	3.20	3.05	3.15
2068	NASDAQ	SANW	Fri, Sep 7, 2018	3.20	3.20	3.05	3.20
2067	NASDAQ	SANW	Thu, Sep 6, 2018	3.15	3.20	3.11	3.20
2066	NASDAQ	SANW	Wed, Sep 5, 2018	3.10	3.15	3.10	3.13
2065	NASDAQ	SANW	Tue, Sep 4, 2018	3.15	3.20	3.10	3.12
2064	NASDAQ	SANW	Fri, Aug 31, 2018	3.20	3.20	3.10	3.20
2063	NASDAQ	SANW	Thu, Aug 30, 2018	3.11	3.20	3.05	3.05
2062	NASDAQ	SANW	Wed, Aug 29, 2018	3.17	3.20	3.07	3.20
2061	NASDAQ	SANW	Tue, Aug 28, 2018	3.00	3.10	3.00	3.05
2060	NASDAQ	SANW	Mon, Aug 27, 2018	3.10	3.15	3.00	3.05
2059	NASDAQ	SANW	Fri, Aug 24, 2018	3.10	3.15	3.05	3.05
2058	NASDAQ	SANW	Thu, Aug 23, 2018	3.13	3.20	3.10	3.15
2057	NASDAQ	SANW	Wed, Aug 22, 2018	3.10	3.20	3.00	3.10
2056	NASDAQ	SANW	Tue, Aug 21, 2018	3.20	3.25	3.10	3.10
2055	NASDAQ	SANW	Mon, Aug 20, 2018	3.20	3.25	3.15	3.25
2054	NASDAQ	SANW	Fri, Aug 17, 2018	3.18	3.20	3.15	3.15
2053	NASDAQ	SANW	Thu, Aug 16, 2018	3.20	3.20	3.15	3.16
2052	NASDAQ	SANW	Wed, Aug 15, 2018	3.15	3.20	3.05	3.13
2051	NASDAQ	SANW	Tue, Aug 14, 2018	3.20	3.25	3.15	3.15
2050	NASDAQ	SANW	Mon, Aug 13, 2018	3.20	3.20	3.10	3.15
2049	NASDAQ	SANW	Fri, Aug 10, 2018	3.34	3.35	3.15	3.20
2048	NASDAQ	SANW	Thu, Aug 9, 2018	3.25	3.30	3.20	3.30
2047	NASDAQ	SANW	Wed, Aug 8, 2018	3.09	3.15	3.09	3.13
2046	NASDAQ	SANW	Tue, Aug 7, 2018	3.10	3.20	3.05	3.15
2045	NASDAQ	SANW	Mon, Aug 6, 2018	3.10	3.15	3.05	3.05
2044	NASDAQ	SANW	Fri, Aug 3, 2018	3.05	3.15	3.05	3.10
2043	NASDAQ	SANW	Thu, Aug 2, 2018	3.05	3.15	3.05	3.10
2042	NASDAQ	SANW	Wed, Aug 1, 2018	3.05	3.15	3.05	3.05
2041	NASDAQ	SANW	Tue, Jul 31, 2018	3.10	3.20	3.08	3.10
2040	NASDAQ	SANW	Mon, Jul 30, 2018	3.10	3.25	3.05	3.15
2039	NASDAQ	SANW	Fri, Jul 27, 2018	3.10	3.20	3.10	3.15
2038	NASDAQ	SANW	Thu, Jul 26, 2018	3.10	3.20	3.10	3.10
2037	NASDAQ	SANW	Wed, Jul 25, 2018	3.23	3.23	3.05	3.10
2036	NASDAQ	SANW	Tue, Jul 24, 2018	3.35	3.35	3.05	3.05
2035	NASDAQ	SANW	Mon, Jul 23, 2018	3.34	3.35	3.27	3.30
2034	NASDAQ	SANW	Fri, Jul 20, 2018	3.30	3.35	3.30	3.35
2033	NASDAQ	SANW	Thu, Jul 19, 2018	3.20	3.40	3.20	3.30
2032	NASDAQ	SANW	Wed, Jul 18, 2018	3.20	3.25	3.10	3.15
2031	NASDAQ	SANW	Tue, Jul 17, 2018	3.20	3.25	3.15	3.20
2030	NASDAQ	SANW	Mon, Jul 16, 2018	3.25	3.27	3.25	3.25
2029	NASDAQ	SANW	Fri, Jul 13, 2018	3.20	3.25	3.16	3.20
2028	NASDAQ	SANW	Thu, Jul 12, 2018	3.30	3.30	3.20	3.20
2027	NASDAQ	SANW	Wed, Jul 11, 2018	3.25	3.35	3.25	3.35
2026	NASDAQ	SANW	Tue, Jul 10, 2018	3.34	3.35	3.25	3.30
2025	NASDAQ	SANW	Mon, Jul 9, 2018	3.20	3.35	3.20	3.25
2024	NASDAQ	SANW	Fri, Jul 6, 2018	3.30	3.35	3.15	3.15
2023	NASDAQ	SANW	Thu, Jul 5, 2018	3.40	3.40	3.30	3.30
2022	NASDAQ	SANW	Tue, Jul 3, 2018	3.25	3.40	3.23	3.30
2021	NASDAQ	SANW	Mon, Jul 2, 2018	3.25	3.35	3.15	3.27
2020	NASDAQ	SANW	Fri, Jun 29, 2018	3.15	3.30	3.15	3.25
2019	NASDAQ	SANW	Thu, Jun 28, 2018	3.11	3.20	3.05	3.15
2018	NASDAQ	SANW	Wed, Jun 27, 2018	3.15	3.30	3.15	3.20
2017	NASDAQ	SANW	Tue, Jun 26, 2018	3.20	3.20	3.10	3.15
2016	NASDAQ	SANW	Mon, Jun 25, 2018	3.25	3.25	3.20	3.20
2015	NASDAQ	SANW	Fri, Jun 22, 2018	3.25	3.30	3.20	3.30
2014	NASDAQ	SANW	Thu, Jun 21, 2018	3.30	3.40	3.20	3.25
2013	NASDAQ	SANW	Wed, Jun 20, 2018	3.25	3.35	3.22	3.35
2012	NASDAQ	SANW	Tue, Jun 19, 2018	3.20	3.30	3.15	3.15
2011	NASDAQ	SANW	Mon, Jun 18, 2018	3.40	3.40	3.15	3.15
2010	NASDAQ	SANW	Fri, Jun 15, 2018	3.35	3.40	3.35	3.40
2009	NASDAQ	SANW	Thu, Jun 14, 2018	3.30	3.40	3.25	3.38
2008	NASDAQ	SANW	Wed, Jun 13, 2018	3.40	3.40	3.30	3.30
2007	NASDAQ	SANW	Tue, Jun 12, 2018	3.35	3.40	3.30	3.40
2006	NASDAQ	SANW	Mon, Jun 11, 2018	3.35	3.40	3.35	3.35
2005	NASDAQ	SANW	Fri, Jun 8, 2018	3.35	3.40	3.29	3.35
2004	NASDAQ	SANW	Thu, Jun 7, 2018	3.35	3.40	3.35	3.40
2003	NASDAQ	SANW	Wed, Jun 6, 2018	3.35	3.40	3.30	3.30
2002	NASDAQ	SANW	Tue, Jun 5, 2018	3.45	3.45	3.34	3.40
2001	NASDAQ	SANW	Mon, Jun 4, 2018	3.50	3.50	3.35	3.45
2000	NASDAQ	SANW	Fri, Jun 1, 2018	3.45	3.50	3.35	3.50
1999	NASDAQ	SANW	Thu, May 31, 2018	3.40	3.50	3.30	3.45
1998	NASDAQ	SANW	Wed, May 30, 2018	3.40	3.40	3.35	3.35
1997	NASDAQ	SANW	Tue, May 29, 2018	3.40	3.40	3.30	3.35
1996	NASDAQ	SANW	Fri, May 25, 2018	3.55	3.55	3.40	3.50
1995	NASDAQ	SANW	Thu, May 24, 2018	3.50	3.55	3.46	3.55
1994	NASDAQ	SANW	Wed, May 23, 2018	3.45	3.50	3.45	3.50
1993	NASDAQ	SANW	Tue, May 22, 2018	3.40	3.50	3.40	3.45
1992	NASDAQ	SANW	Mon, May 21, 2018	3.43	3.45	3.38	3.45
1991	NASDAQ	SANW	Fri, May 18, 2018	3.40	3.45	3.40	3.43
1990	NASDAQ	SANW	Thu, May 17, 2018	3.43	3.45	3.40	3.45
1989	NASDAQ	SANW	Wed, May 16, 2018	3.40	3.45	3.35	3.40
1988	NASDAQ	SANW	Tue, May 15, 2018	3.40	3.45	3.35	3.40
1987	NASDAQ	SANW	Mon, May 14, 2018	3.50	3.50	3.40	3.45
1986	NASDAQ	SANW	Fri, May 11, 2018	3.40	3.50	3.36	3.50
1985	NASDAQ	SANW	Thu, May 10, 2018	3.35	3.40	3.35	3.35
1984	NASDAQ	SANW	Wed, May 9, 2018	3.75	3.75	3.50	3.55
1983	NASDAQ	SANW	Tue, May 8, 2018	3.70	3.70	3.50	3.60
1982	NASDAQ	SANW	Mon, May 7, 2018	3.60	3.70	3.55	3.60
1981	NASDAQ	SANW	Fri, May 4, 2018	3.75	3.75	3.60	3.70
1980	NASDAQ	SANW	Thu, May 3, 2018	3.55	3.65	3.51	3.55
1979	NASDAQ	SANW	Wed, May 2, 2018	3.75	3.75	3.65	3.70
1978	NASDAQ	SANW	Tue, May 1, 2018	3.50	3.75	3.50	3.70
1977	NASDAQ	SANW	Mon, Apr 30, 2018	3.70	3.75	3.55	3.55
1976	NASDAQ	SANW	Fri, Apr 27, 2018	3.50	3.70	3.50	3.70
1975	NASDAQ	SANW	Thu, Apr 26, 2018	3.50	3.60	3.48	3.50
1974	NASDAQ	SANW	Wed, Apr 25, 2018	3.45	3.50	3.45	3.50
1973	NASDAQ	SANW	Tue, Apr 24, 2018	3.55	3.55	3.45	3.45
1972	NASDAQ	SANW	Mon, Apr 23, 2018	3.50	3.60	3.45	3.45
1971	NASDAQ	SANW	Fri, Apr 20, 2018	3.75	3.75	3.50	3.55
1970	NASDAQ	SANW	Thu, Apr 19, 2018	3.75	3.80	3.70	3.75
1969	NASDAQ	SANW	Wed, Apr 18, 2018	3.80	3.80	3.65	3.75
1968	NASDAQ	SANW	Tue, Apr 17, 2018	3.65	3.80	3.65	3.75
1967	NASDAQ	SANW	Mon, Apr 16, 2018	3.50	3.70	3.45	3.70
1966	NASDAQ	SANW	Fri, Apr 13, 2018	3.60	3.65	3.45	3.50
1965	NASDAQ	SANW	Thu, Apr 12, 2018	3.60	3.65	3.55	3.60
1964	NASDAQ	SANW	Wed, Apr 11, 2018	3.65	3.65	3.55	3.55
1963	NASDAQ	SANW	Tue, Apr 10, 2018	3.60	3.70	3.55	3.55
1962	NASDAQ	SANW	Mon, Apr 9, 2018	3.50	3.70	3.50	3.60
1961	NASDAQ	SANW	Fri, Apr 6, 2018	3.45	3.55	3.45	3.50
1960	NASDAQ	SANW	Thu, Apr 5, 2018	3.45	3.60	3.45	3.53
1959	NASDAQ	SANW	Wed, Apr 4, 2018	3.45	3.60	3.45	3.55
1958	NASDAQ	SANW	Tue, Apr 3, 2018	3.40	3.50	3.38	3.43
1957	NASDAQ	SANW	Mon, Apr 2, 2018	3.55	3.60	3.38	3.40
1956	NASDAQ	SANW	Thu, Mar 29, 2018	3.60	3.60	3.53	3.60
1955	NASDAQ	SANW	Wed, Mar 28, 2018	3.65	3.70	3.50	3.58
1954	NASDAQ	SANW	Tue, Mar 27, 2018	3.55	3.65	3.30	3.65
1953	NASDAQ	SANW	Mon, Mar 26, 2018	3.60	3.60	3.45	3.50
1952	NASDAQ	SANW	Fri, Mar 23, 2018	3.60	3.65	3.40	3.45
1951	NASDAQ	SANW	Thu, Mar 22, 2018	3.65	3.75	3.55	3.60
1950	NASDAQ	SANW	Wed, Mar 21, 2018	3.60	3.75	3.60	3.68
1949	NASDAQ	SANW	Tue, Mar 20, 2018	3.65	3.70	3.65	3.65
1948	NASDAQ	SANW	Mon, Mar 19, 2018	3.60	3.70	3.60	3.60
1947	NASDAQ	SANW	Fri, Mar 16, 2018	3.70	3.80	3.65	3.75
1946	NASDAQ	SANW	Thu, Mar 15, 2018	3.80	3.85	3.65	3.75
1945	NASDAQ	SANW	Wed, Mar 14, 2018	3.80	3.95	3.75	3.80
1944	NASDAQ	SANW	Tue, Mar 13, 2018	3.75	3.85	3.70	3.75
1943	NASDAQ	SANW	Mon, Mar 12, 2018	3.60	3.75	3.55	3.75
1942	NASDAQ	SANW	Fri, Mar 9, 2018	3.60	3.60	3.55	3.55
1941	NASDAQ	SANW	Thu, Mar 8, 2018	3.65	3.65	3.55	3.63
1940	NASDAQ	SANW	Wed, Mar 7, 2018	3.65	3.65	3.50	3.50
1939	NASDAQ	SANW	Tue, Mar 6, 2018	3.55	3.65	3.50	3.50
1938	NASDAQ	SANW	Mon, Mar 5, 2018	3.50	3.70	3.50	3.60
1937	NASDAQ	SANW	Fri, Mar 2, 2018	3.40	3.50	3.40	3.50
1936	NASDAQ	SANW	Thu, Mar 1, 2018	3.50	3.55	3.40	3.45
1935	NASDAQ	SANW	Wed, Feb 28, 2018	3.50	3.55	3.50	3.50
1934	NASDAQ	SANW	Tue, Feb 27, 2018	3.55	3.55	3.50	3.50
1933	NASDAQ	SANW	Mon, Feb 26, 2018	3.55	3.55	3.50	3.50
1932	NASDAQ	SANW	Fri, Feb 23, 2018	3.60	3.60	3.50	3.55
1931	NASDAQ	SANW	Thu, Feb 22, 2018	3.65	3.65	3.50	3.55
1930	NASDAQ	SANW	Wed, Feb 21, 2018	3.60	3.70	3.60	3.68
1929	NASDAQ	SANW	Tue, Feb 20, 2018	3.60	3.70	3.55	3.58
1928	NASDAQ	SANW	Fri, Feb 16, 2018	3.60	3.65	3.60	3.60
1927	NASDAQ	SANW	Thu, Feb 15, 2018	3.65	3.70	3.55	3.65
1926	NASDAQ	SANW	Wed, Feb 14, 2018	3.75	3.85	3.60	3.60
1925	NASDAQ	SANW	Tue, Feb 13, 2018	3.71	3.85	3.70	3.80
1924	NASDAQ	SANW	Mon, Feb 12, 2018	3.60	3.75	3.55	3.65
1923	NASDAQ	SANW	Fri, Feb 9, 2018	3.62	3.80	3.55	3.58
1922	NASDAQ	SANW	Thu, Feb 8, 2018	3.75	4.00	3.55	3.85
1921	NASDAQ	SANW	Wed, Feb 7, 2018	4.00	4.05	3.95	3.95
1920	NASDAQ	SANW	Tue, Feb 6, 2018	4.00	4.00	3.90	3.95
1919	NASDAQ	SANW	Mon, Feb 5, 2018	4.20	4.25	4.00	4.08
1918	NASDAQ	SANW	Fri, Feb 2, 2018	4.18	4.25	4.13	4.20
1917	NASDAQ	SANW	Thu, Feb 1, 2018	4.20	4.30	4.20	4.25
1916	NASDAQ	SANW	Wed, Jan 31, 2018	4.20	4.30	3.93	4.25
1915	NASDAQ	SANW	Tue, Jan 30, 2018	4.25	4.30	4.20	4.20
1914	NASDAQ	SANW	Mon, Jan 29, 2018	4.30	4.40	4.25	4.30
1913	NASDAQ	SANW	Fri, Jan 26, 2018	4.10	4.30	4.10	4.30
1912	NASDAQ	SANW	Thu, Jan 25, 2018	4.15	4.15	4.05	4.10
1911	NASDAQ	SANW	Wed, Jan 24, 2018	4.05	4.15	4.05	4.10
1910	NASDAQ	SANW	Tue, Jan 23, 2018	4.05	4.05	4.00	4.05
1909	NASDAQ	SANW	Mon, Jan 22, 2018	4.00	4.05	4.00	4.00
1908	NASDAQ	SANW	Fri, Jan 19, 2018	4.00	4.05	4.00	4.05
1907	NASDAQ	SANW	Thu, Jan 18, 2018	3.95	4.05	3.95	4.00
1906	NASDAQ	SANW	Wed, Jan 17, 2018	4.00	4.05	4.00	4.00
1905	NASDAQ	SANW	Tue, Jan 16, 2018	4.00	4.05	3.95	4.03
1904	NASDAQ	SANW	Fri, Jan 12, 2018	3.95	4.05	3.95	3.95
1903	NASDAQ	SANW	Thu, Jan 11, 2018	4.00	4.05	4.00	4.03
1902	NASDAQ	SANW	Wed, Jan 10, 2018	4.00	4.03	3.95	4.03
1901	NASDAQ	SANW	Tue, Jan 9, 2018	4.05	4.05	3.95	4.03
1900	NASDAQ	SANW	Mon, Jan 8, 2018	3.95	4.05	3.84	4.05
1899	NASDAQ	SANW	Fri, Jan 5, 2018	3.95	4.00	3.90	3.90
1898	NASDAQ	SANW	Thu, Jan 4, 2018	4.00	4.00	3.96	4.00
1897	NASDAQ	SANW	Wed, Jan 3, 2018	4.00	4.00	3.95	4.00
1896	NASDAQ	SANW	Tue, Jan 2, 2018	3.90	4.00	3.90	3.95
1895	NASDAQ	SANW	Fri, Dec 29, 2017	3.95	3.95	3.85	3.90
1894	NASDAQ	SANW	Thu, Dec 28, 2017	3.95	3.95	3.90	3.93
1893	NASDAQ	SANW	Wed, Dec 27, 2017	3.77	3.95	3.75	3.90
1892	NASDAQ	SANW	Tue, Dec 26, 2017	3.60	3.80	3.60	3.75
1891	NASDAQ	SANW	Fri, Dec 22, 2017	3.50	3.65	3.50	3.65
1890	NASDAQ	SANW	Thu, Dec 21, 2017	3.50	3.62	3.43	3.45
1889	NASDAQ	SANW	Wed, Dec 20, 2017	3.50	3.60	3.45	3.50
1888	NASDAQ	SANW	Tue, Dec 19, 2017	3.55	3.55	3.48	3.55
1887	NASDAQ	SANW	Mon, Dec 18, 2017	3.40	3.55	3.40	3.55
1886	NASDAQ	SANW	Fri, Dec 15, 2017	3.30	3.45	3.30	3.35
1885	NASDAQ	SANW	Thu, Dec 14, 2017	3.25	3.40	3.20	3.30
1884	NASDAQ	SANW	Wed, Dec 13, 2017	3.20	3.25	3.15	3.20
1883	NASDAQ	SANW	Tue, Dec 12, 2017	3.16	3.25	3.15	3.25
1882	NASDAQ	SANW	Mon, Dec 11, 2017	3.20	3.25	3.10	3.20
1881	NASDAQ	SANW	Fri, Dec 8, 2017	3.21	3.25	3.20	3.20
1880	NASDAQ	SANW	Thu, Dec 7, 2017	3.20	3.25	3.20	3.25
1879	NASDAQ	SANW	Wed, Dec 6, 2017	3.35	3.37	3.20	3.20
1878	NASDAQ	SANW	Tue, Dec 5, 2017	3.40	3.55	3.25	3.28
1877	NASDAQ	SANW	Mon, Dec 4, 2017	3.33	3.50	3.30	3.45
1876	NASDAQ	SANW	Fri, Dec 1, 2017	3.50	3.50	3.25	3.43
1875	NASDAQ	SANW	Thu, Nov 30, 2017	3.41	3.43	3.20	3.40
1874	NASDAQ	SANW	Wed, Nov 29, 2017	3.45	3.50	3.40	3.48
1873	NASDAQ	SANW	Tue, Nov 28, 2017	3.35	3.45	3.33	3.43
1872	NASDAQ	SANW	Mon, Nov 27, 2017	3.32	3.35	3.25	3.25
1871	NASDAQ	SANW	Fri, Nov 24, 2017	3.30	3.30	3.25	3.30
1870	NASDAQ	SANW	Wed, Nov 22, 2017	3.30	3.40	3.25	3.35
1869	NASDAQ	SANW	Tue, Nov 21, 2017	3.30	3.45	3.20	3.25
1868	NASDAQ	SANW	Mon, Nov 20, 2017	3.35	3.40	3.25	3.35
1867	NASDAQ	SANW	Fri, Nov 17, 2017	3.04	3.40	2.95	3.40
1866	NASDAQ	SANW	Thu, Nov 16, 2017	2.95	3.10	2.95	2.95
1865	NASDAQ	SANW	Wed, Nov 15, 2017	3.00	3.10	2.95	3.00
1864	NASDAQ	SANW	Tue, Nov 14, 2017	2.95	3.10	2.91	3.05
1863	NASDAQ	SANW	Mon, Nov 13, 2017	2.95	3.05	2.90	2.93
1862	NASDAQ	SANW	Fri, Nov 10, 2017	2.95	3.08	2.95	2.95
1861	NASDAQ	SANW	Thu, Nov 9, 2017	2.95	3.06	2.95	2.95
1860	NASDAQ	SANW	Wed, Nov 8, 2017	3.00	3.05	2.95	3.00
1859	NASDAQ	SANW	Tue, Nov 7, 2017	3.05	3.06	2.95	2.98
1858	NASDAQ	SANW	Mon, Nov 6, 2017	3.05	3.10	3.05	3.05
1857	NASDAQ	SANW	Fri, Nov 3, 2017	3.05	3.15	3.05	3.05
1856	NASDAQ	SANW	Thu, Nov 2, 2017	3.10	3.10	3.05	3.05
1855	NASDAQ	SANW	Wed, Nov 1, 2017	3.16	3.20	3.05	3.10
1854	NASDAQ	SANW	Tue, Oct 31, 2017	3.10	3.25	3.10	3.20
1853	NASDAQ	SANW	Mon, Oct 30, 2017	3.15	3.20	3.10	3.10
1852	NASDAQ	SANW	Fri, Oct 27, 2017	3.15	3.18	3.10	3.15
1851	NASDAQ	SANW	Thu, Oct 26, 2017	3.15	3.20	3.10	3.15
1850	NASDAQ	SANW	Wed, Oct 25, 2017	3.15	3.30	3.05	3.15
1849	NASDAQ	SANW	Tue, Oct 24, 2017	3.45	3.45	3.15	3.20
1848	NASDAQ	SANW	Mon, Oct 23, 2017	3.45	3.50	3.35	3.40
1847	NASDAQ	SANW	Fri, Oct 20, 2017	3.35	3.50	3.35	3.45
1846	NASDAQ	SANW	Thu, Oct 19, 2017	3.40	3.50	3.35	3.35
1845	NASDAQ	SANW	Wed, Oct 18, 2017	3.41	3.50	3.40	3.45
1844	NASDAQ	SANW	Tue, Oct 17, 2017	3.45	3.45	3.30	3.40
1843	NASDAQ	SANW	Mon, Oct 16, 2017	3.37	3.50	3.37	3.45
1842	NASDAQ	SANW	Fri, Oct 13, 2017	3.40	3.45	3.25	3.40
1841	NASDAQ	SANW	Thu, Oct 12, 2017	3.60	3.60	3.36	3.40
1840	NASDAQ	SANW	Wed, Oct 11, 2017	3.55	3.60	3.40	3.45
1839	NASDAQ	SANW	Tue, Oct 10, 2017	3.55	4.00	3.50	3.50
1838	NASDAQ	SANW	Mon, Oct 9, 2017	3.35	3.60	3.20	3.55
1837	NASDAQ	SANW	Fri, Oct 6, 2017	3.25	3.35	3.25	3.35
1836	NASDAQ	SANW	Thu, Oct 5, 2017	3.30	3.30	3.23	3.25
1835	NASDAQ	SANW	Wed, Oct 4, 2017	3.16	3.30	3.16	3.25
1834	NASDAQ	SANW	Tue, Oct 3, 2017	3.10	3.20	3.05	3.15
1833	NASDAQ	SANW	Mon, Oct 2, 2017	3.20	3.20	3.05	3.08
1832	NASDAQ	SANW	Fri, Sep 29, 2017	3.20	3.20	3.15	3.15
1831	NASDAQ	SANW	Thu, Sep 28, 2017	3.15	3.20	3.15	3.18
1830	NASDAQ	SANW	Wed, Sep 27, 2017	3.10	3.25	3.06	3.15
1829	NASDAQ	SANW	Tue, Sep 26, 2017	3.10	3.10	3.05	3.05
1828	NASDAQ	SANW	Mon, Sep 25, 2017	3.10	3.11	3.05	3.05
1827	NASDAQ	SANW	Fri, Sep 22, 2017	3.24	3.24	3.10	3.15
1826	NASDAQ	SANW	Thu, Sep 21, 2017	3.20	3.23	3.15	3.15
1825	NASDAQ	SANW	Wed, Sep 20, 2017	3.05	3.15	3.05	3.15
1824	NASDAQ	SANW	Tue, Sep 19, 2017	3.05	3.20	3.05	3.05
1823	NASDAQ	SANW	Mon, Sep 18, 2017	3.30	3.30	3.10	3.10
1822	NASDAQ	SANW	Fri, Sep 15, 2017	2.90	3.25	2.90	3.25
1821	NASDAQ	SANW	Thu, Sep 14, 2017	3.40	3.40	3.20	3.20
1820	NASDAQ	SANW	Wed, Sep 13, 2017	3.45	3.45	3.30	3.30
1819	NASDAQ	SANW	Tue, Sep 12, 2017	3.40	3.50	3.40	3.45
1818	NASDAQ	SANW	Mon, Sep 11, 2017	3.40	3.45	3.35	3.45
1817	NASDAQ	SANW	Fri, Sep 8, 2017	3.45	3.45	3.40	3.40
1816	NASDAQ	SANW	Thu, Sep 7, 2017	3.35	3.50	3.25	3.40
1815	NASDAQ	SANW	Wed, Sep 6, 2017	3.30	3.35	3.20	3.30
1814	NASDAQ	SANW	Tue, Sep 5, 2017	3.15	3.30	3.15	3.30
1813	NASDAQ	SANW	Fri, Sep 1, 2017	3.35	3.40	3.20	3.20
1812	NASDAQ	SANW	Thu, Aug 31, 2017	3.40	3.49	3.30	3.30
1811	NASDAQ	SANW	Wed, Aug 30, 2017	3.50	3.55	3.35	3.35
1810	NASDAQ	SANW	Tue, Aug 29, 2017	3.50	3.55	3.45	3.55
1809	NASDAQ	SANW	Mon, Aug 28, 2017	3.50	3.55	3.45	3.50
1808	NASDAQ	SANW	Fri, Aug 25, 2017	3.40	3.55	3.40	3.55
1807	NASDAQ	SANW	Thu, Aug 24, 2017	3.50	3.50	3.40	3.43
1806	NASDAQ	SANW	Wed, Aug 23, 2017	3.15	3.50	3.15	3.40
1805	NASDAQ	SANW	Tue, Aug 22, 2017	3.35	3.35	3.15	3.20
1804	NASDAQ	SANW	Mon, Aug 21, 2017	3.30	3.35	3.25	3.30
1803	NASDAQ	SANW	Fri, Aug 18, 2017	3.20	3.35	3.20	3.30
1802	NASDAQ	SANW	Thu, Aug 17, 2017	3.15	3.25	3.13	3.15
1801	NASDAQ	SANW	Wed, Aug 16, 2017	3.20	3.20	3.15	3.20
1800	NASDAQ	SANW	Tue, Aug 15, 2017	3.25	3.35	3.15	3.15
1799	NASDAQ	SANW	Mon, Aug 14, 2017	3.25	3.30	3.15	3.20
1798	NASDAQ	SANW	Fri, Aug 11, 2017	3.30	3.40	3.20	3.25
1797	NASDAQ	SANW	Thu, Aug 10, 2017	3.30	3.35	3.25	3.25
1796	NASDAQ	SANW	Wed, Aug 9, 2017	3.30	3.45	3.25	3.30
1795	NASDAQ	SANW	Tue, Aug 8, 2017	3.40	3.40	3.30	3.30
1794	NASDAQ	SANW	Mon, Aug 7, 2017	3.50	3.56	3.33	3.35
1793	NASDAQ	SANW	Fri, Aug 4, 2017	3.45	3.52	3.35	3.45
1792	NASDAQ	SANW	Thu, Aug 3, 2017	3.45	3.65	3.40	3.45
1791	NASDAQ	SANW	Wed, Aug 2, 2017	3.45	3.55	3.25	3.45
1790	NASDAQ	SANW	Tue, Aug 1, 2017	3.50	3.55	3.45	3.50
1789	NASDAQ	SANW	Mon, Jul 31, 2017	3.60	3.65	3.50	3.50
1788	NASDAQ	SANW	Fri, Jul 28, 2017	3.60	3.70	3.55	3.60
1787	NASDAQ	SANW	Thu, Jul 27, 2017	3.70	3.75	3.60	3.60
1786	NASDAQ	SANW	Wed, Jul 26, 2017	3.70	3.75	3.70	3.75
1785	NASDAQ	SANW	Tue, Jul 25, 2017	3.75	3.75	3.65	3.70
1784	NASDAQ	SANW	Mon, Jul 24, 2017	3.55	3.90	3.55	3.70
1783	NASDAQ	SANW	Fri, Jul 21, 2017	3.65	3.70	3.55	3.55
1782	NASDAQ	SANW	Thu, Jul 20, 2017	3.75	3.80	3.60	3.70
1781	NASDAQ	SANW	Wed, Jul 19, 2017	3.75	3.80	3.71	3.75
1780	NASDAQ	SANW	Tue, Jul 18, 2017	3.90	3.94	3.80	3.80
1779	NASDAQ	SANW	Mon, Jul 17, 2017	4.05	4.05	3.85	3.90
1778	NASDAQ	SANW	Fri, Jul 14, 2017	4.00	4.03	3.95	3.95
1777	NASDAQ	SANW	Thu, Jul 13, 2017	4.05	4.05	4.00	4.05
1776	NASDAQ	SANW	Wed, Jul 12, 2017	4.00	4.10	4.00	4.05
1775	NASDAQ	SANW	Tue, Jul 11, 2017	4.00	4.10	4.00	4.00
1774	NASDAQ	SANW	Mon, Jul 10, 2017	4.10	4.13	4.01	4.05
1773	NASDAQ	SANW	Fri, Jul 7, 2017	4.15	4.16	4.00	4.05
1772	NASDAQ	SANW	Thu, Jul 6, 2017	4.15	4.15	4.10	4.15
1771	NASDAQ	SANW	Wed, Jul 5, 2017	4.10	4.20	4.10	4.10
1770	NASDAQ	SANW	Mon, Jul 3, 2017	4.20	4.20	4.00	4.15
1769	NASDAQ	SANW	Fri, Jun 30, 2017	4.21	4.23	4.15	4.15
1768	NASDAQ	SANW	Thu, Jun 29, 2017	4.15	4.23	4.15	4.15
1767	NASDAQ	SANW	Wed, Jun 28, 2017	4.10	4.20	4.10	4.15
1766	NASDAQ	SANW	Tue, Jun 27, 2017	4.20	4.24	4.10	4.15
1765	NASDAQ	SANW	Mon, Jun 26, 2017	4.05	4.20	4.00	4.20
1764	NASDAQ	SANW	Fri, Jun 23, 2017	4.01	4.15	3.90	4.00
1763	NASDAQ	SANW	Thu, Jun 22, 2017	4.20	4.20	4.10	4.10
1762	NASDAQ	SANW	Wed, Jun 21, 2017	4.25	4.25	3.85	4.15
1761	NASDAQ	SANW	Tue, Jun 20, 2017	3.90	3.90	3.80	3.85
1760	NASDAQ	SANW	Mon, Jun 19, 2017	3.85	3.95	3.85	3.85
1759	NASDAQ	SANW	Fri, Jun 16, 2017	3.95	4.00	3.90	3.90
1758	NASDAQ	SANW	Thu, Jun 15, 2017	3.95	4.00	3.95	3.95
1757	NASDAQ	SANW	Wed, Jun 14, 2017	4.05	4.10	3.95	3.95
1756	NASDAQ	SANW	Tue, Jun 13, 2017	3.90	4.05	3.90	4.00
1755	NASDAQ	SANW	Mon, Jun 12, 2017	4.00	4.05	3.90	3.95
1754	NASDAQ	SANW	Fri, Jun 9, 2017	4.00	4.05	3.90	4.00
1753	NASDAQ	SANW	Thu, Jun 8, 2017	3.95	4.10	3.85	4.00
1752	NASDAQ	SANW	Wed, Jun 7, 2017	4.00	4.05	3.95	4.00
1751	NASDAQ	SANW	Tue, Jun 6, 2017	4.06	4.09	3.90	3.99
1750	NASDAQ	SANW	Mon, Jun 5, 2017	4.10	4.20	4.05	4.05
1749	NASDAQ	SANW	Fri, Jun 2, 2017	4.20	4.20	4.10	4.10
1748	NASDAQ	SANW	Thu, Jun 1, 2017	4.10	4.23	4.10	4.15
1747	NASDAQ	SANW	Wed, May 31, 2017	4.15	4.25	4.05	4.05
1746	NASDAQ	SANW	Tue, May 30, 2017	4.10	4.15	4.10	4.10
1745	NASDAQ	SANW	Fri, May 26, 2017	4.10	4.25	4.10	4.15
1744	NASDAQ	SANW	Thu, May 25, 2017	4.05	4.24	4.00	4.20
1743	NASDAQ	SANW	Wed, May 24, 2017	4.00	4.10	3.95	4.00
1742	NASDAQ	SANW	Tue, May 23, 2017	4.10	4.20	3.95	3.95
1741	NASDAQ	SANW	Mon, May 22, 2017	4.15	4.15	4.05	4.05
1740	NASDAQ	SANW	Fri, May 19, 2017	4.10	4.25	4.05	4.10
1739	NASDAQ	SANW	Thu, May 18, 2017	4.15	4.15	4.05	4.10
1738	NASDAQ	SANW	Wed, May 17, 2017	4.05	4.15	4.05	4.05
1737	NASDAQ	SANW	Tue, May 16, 2017	4.25	4.26	4.05	4.10
1736	NASDAQ	SANW	Mon, May 15, 2017	4.55	4.55	4.16	4.20
1735	NASDAQ	SANW	Fri, May 12, 2017	4.20	4.50	4.15	4.50
1734	NASDAQ	SANW	Thu, May 11, 2017	4.45	4.65	4.15	4.25
1733	NASDAQ	SANW	Wed, May 10, 2017	5.00	5.00	4.80	4.80
1732	NASDAQ	SANW	Tue, May 9, 2017	5.05	5.05	4.85	4.95
1731	NASDAQ	SANW	Mon, May 8, 2017	5.05	5.10	5.00	5.05
1730	NASDAQ	SANW	Fri, May 5, 2017	5.00	5.02	4.85	5.00
1729	NASDAQ	SANW	Thu, May 4, 2017	5.12	5.15	5.00	5.00
1728	NASDAQ	SANW	Wed, May 3, 2017	4.85	5.20	4.85	5.10
1727	NASDAQ	SANW	Tue, May 2, 2017	5.00	5.00	4.90	4.90
1726	NASDAQ	SANW	Mon, May 1, 2017	4.85	5.00	4.80	5.00
1725	NASDAQ	SANW	Fri, Apr 28, 2017	4.90	4.90	4.80	4.80
1724	NASDAQ	SANW	Thu, Apr 27, 2017	4.90	4.95	4.85	4.85
1723	NASDAQ	SANW	Wed, Apr 26, 2017	4.90	4.90	4.85	4.85
1722	NASDAQ	SANW	Tue, Apr 25, 2017	4.85	4.95	4.83	4.88
1721	NASDAQ	SANW	Mon, Apr 24, 2017	4.95	4.95	4.85	4.85
1720	NASDAQ	SANW	Fri, Apr 21, 2017	4.85	4.95	4.75	4.95
1719	NASDAQ	SANW	Thu, Apr 20, 2017	4.75	4.88	4.75	4.80
1718	NASDAQ	SANW	Wed, Apr 19, 2017	4.85	4.90	4.75	4.75
1717	NASDAQ	SANW	Tue, Apr 18, 2017	4.90	4.90	4.80	4.85
1716	NASDAQ	SANW	Mon, Apr 17, 2017	4.95	5.00	4.90	4.90
1715	NASDAQ	SANW	Thu, Apr 13, 2017	4.90	4.95	4.90	4.95
1714	NASDAQ	SANW	Wed, Apr 12, 2017	4.85	4.90	4.80	4.90
1713	NASDAQ	SANW	Tue, Apr 11, 2017	4.84	4.90	4.80	4.80
1712	NASDAQ	SANW	Mon, Apr 10, 2017	4.84	4.85	4.80	4.85
1711	NASDAQ	SANW	Fri, Apr 7, 2017	4.90	4.95	4.80	4.85
1710	NASDAQ	SANW	Thu, Apr 6, 2017	4.85	4.90	4.82	4.90
1709	NASDAQ	SANW	Wed, Apr 5, 2017	4.90	4.95	4.80	4.80
1708	NASDAQ	SANW	Tue, Apr 4, 2017	4.96	5.00	4.95	4.95
1707	NASDAQ	SANW	Mon, Apr 3, 2017	5.00	5.00	4.90	4.90
1706	NASDAQ	SANW	Fri, Mar 31, 2017	4.75	5.00	4.75	4.95
1705	NASDAQ	SANW	Thu, Mar 30, 2017	4.65	4.90	4.65	4.85
1704	NASDAQ	SANW	Wed, Mar 29, 2017	4.55	4.75	4.52	4.70
1703	NASDAQ	SANW	Tue, Mar 28, 2017	4.45	4.55	4.45	4.50
1702	NASDAQ	SANW	Mon, Mar 27, 2017	4.35	4.50	4.35	4.50
1701	NASDAQ	SANW	Fri, Mar 24, 2017	4.40	4.45	4.35	4.45
1700	NASDAQ	SANW	Thu, Mar 23, 2017	4.35	4.40	4.35	4.35
1699	NASDAQ	SANW	Wed, Mar 22, 2017	4.40	4.45	4.35	4.35
1698	NASDAQ	SANW	Tue, Mar 21, 2017	4.40	4.45	4.40	4.45
1697	NASDAQ	SANW	Mon, Mar 20, 2017	4.45	4.45	4.35	4.38
1696	NASDAQ	SANW	Fri, Mar 17, 2017	4.55	4.55	4.45	4.50
1695	NASDAQ	SANW	Thu, Mar 16, 2017	4.45	4.50	4.45	4.50
1694	NASDAQ	SANW	Wed, Mar 15, 2017	4.45	4.50	4.40	4.50
1693	NASDAQ	SANW	Tue, Mar 14, 2017	4.45	4.50	4.42	4.50
1692	NASDAQ	SANW	Mon, Mar 13, 2017	4.40	4.45	4.40	4.45
1691	NASDAQ	SANW	Fri, Mar 10, 2017	4.27	4.45	4.27	4.40
1690	NASDAQ	SANW	Thu, Mar 9, 2017	4.35	4.40	4.30	4.30
1689	NASDAQ	SANW	Wed, Mar 8, 2017	4.35	4.45	4.30	4.30
1688	NASDAQ	SANW	Tue, Mar 7, 2017	4.35	4.40	4.30	4.35
1687	NASDAQ	SANW	Mon, Mar 6, 2017	4.30	4.40	4.25	4.30
1686	NASDAQ	SANW	Fri, Mar 3, 2017	4.35	4.40	4.30	4.40
1685	NASDAQ	SANW	Thu, Mar 2, 2017	4.35	4.45	4.35	4.35
1684	NASDAQ	SANW	Wed, Mar 1, 2017	4.50	4.55	4.40	4.50
1683	NASDAQ	SANW	Tue, Feb 28, 2017	4.50	4.55	4.45	4.50
1682	NASDAQ	SANW	Mon, Feb 27, 2017	4.35	4.55	4.35	4.55
1681	NASDAQ	SANW	Fri, Feb 24, 2017	4.35	4.45	4.30	4.40
1680	NASDAQ	SANW	Thu, Feb 23, 2017	4.30	4.35	4.25	4.35
1679	NASDAQ	SANW	Wed, Feb 22, 2017	4.40	4.45	4.15	4.30
1678	NASDAQ	SANW	Tue, Feb 21, 2017	4.45	4.50	4.40	4.45
1677	NASDAQ	SANW	Fri, Feb 17, 2017	4.35	4.50	4.35	4.50
1676	NASDAQ	SANW	Thu, Feb 16, 2017	4.40	4.45	4.35	4.35
1675	NASDAQ	SANW	Wed, Feb 15, 2017	4.35	4.50	4.35	4.45
1674	NASDAQ	SANW	Tue, Feb 14, 2017	4.50	4.55	4.35	4.40
1673	NASDAQ	SANW	Mon, Feb 13, 2017	4.50	4.55	4.50	4.53
1672	NASDAQ	SANW	Fri, Feb 10, 2017	4.60	4.65	4.50	4.55
1671	NASDAQ	SANW	Thu, Feb 9, 2017	4.60	4.65	4.55	4.65
1670	NASDAQ	SANW	Wed, Feb 8, 2017	4.60	4.65	4.58	4.60
1669	NASDAQ	SANW	Tue, Feb 7, 2017	4.55	4.65	4.50	4.60
1668	NASDAQ	SANW	Mon, Feb 6, 2017	4.60	4.65	4.50	4.55
1667	NASDAQ	SANW	Fri, Feb 3, 2017	4.65	4.65	4.60	4.65
1666	NASDAQ	SANW	Thu, Feb 2, 2017	4.60	4.65	4.55	4.65
1665	NASDAQ	SANW	Wed, Feb 1, 2017	4.60	4.65	4.50	4.65
1664	NASDAQ	SANW	Tue, Jan 31, 2017	4.55	4.65	4.50	4.60
1663	NASDAQ	SANW	Mon, Jan 30, 2017	4.55	4.60	4.50	4.55
1662	NASDAQ	SANW	Fri, Jan 27, 2017	4.60	4.62	4.50	4.60
1661	NASDAQ	SANW	Thu, Jan 26, 2017	4.55	4.60	4.55	4.55
1660	NASDAQ	SANW	Wed, Jan 25, 2017	4.60	4.65	4.50	4.55
1659	NASDAQ	SANW	Tue, Jan 24, 2017	4.55	4.65	4.50	4.60
1658	NASDAQ	SANW	Mon, Jan 23, 2017	4.70	4.70	4.50	4.60
1657	NASDAQ	SANW	Fri, Jan 20, 2017	4.65	4.75	4.60	4.70
1656	NASDAQ	SANW	Thu, Jan 19, 2017	4.60	4.85	4.60	4.70
1655	NASDAQ	SANW	Wed, Jan 18, 2017	4.85	4.85	4.75	4.83
1654	NASDAQ	SANW	Tue, Jan 17, 2017	4.75	4.90	4.65	4.85
1653	NASDAQ	SANW	Fri, Jan 13, 2017	4.75	4.80	4.66	4.75
1652	NASDAQ	SANW	Thu, Jan 12, 2017	4.70	4.80	4.65	4.70
1651	NASDAQ	SANW	Wed, Jan 11, 2017	4.75	4.84	4.70	4.70
1650	NASDAQ	SANW	Tue, Jan 10, 2017	4.70	4.80	4.70	4.80
1649	NASDAQ	SANW	Mon, Jan 9, 2017	4.90	4.90	4.70	4.70
1648	NASDAQ	SANW	Fri, Jan 6, 2017	4.71	4.90	4.71	4.90
1647	NASDAQ	SANW	Thu, Jan 5, 2017	4.70	4.80	4.65	4.80
1646	NASDAQ	SANW	Wed, Jan 4, 2017	4.80	4.80	4.65	4.75
1645	NASDAQ	SANW	Tue, Jan 3, 2017	4.60	4.75	4.55	4.75
1644	NASDAQ	SANW	Fri, Dec 30, 2016	4.60	4.65	4.50	4.60
1643	NASDAQ	SANW	Thu, Dec 29, 2016	4.55	4.70	4.50	4.65
1642	NASDAQ	SANW	Wed, Dec 28, 2016	4.60	4.65	4.55	4.55
1641	NASDAQ	SANW	Tue, Dec 27, 2016	4.60	4.70	4.60	4.65
1640	NASDAQ	SANW	Fri, Dec 23, 2016	4.60	4.70	4.53	4.65
1639	NASDAQ	SANW	Thu, Dec 22, 2016	4.60	4.70	4.55	4.65
1638	NASDAQ	SANW	Wed, Dec 21, 2016	4.75	4.75	4.55	4.60
1637	NASDAQ	SANW	Tue, Dec 20, 2016	4.70	4.75	4.55	4.75
1636	NASDAQ	SANW	Mon, Dec 19, 2016	4.60	4.68	4.55	4.65
1635	NASDAQ	SANW	Fri, Dec 16, 2016	4.60	4.70	4.50	4.50
1634	NASDAQ	SANW	Thu, Dec 15, 2016	4.40	4.70	4.25	4.65
1633	NASDAQ	SANW	Wed, Dec 14, 2016	4.55	4.63	4.50	4.50
1632	NASDAQ	SANW	Tue, Dec 13, 2016	4.70	4.70	4.60	4.60
1631	NASDAQ	SANW	Mon, Dec 12, 2016	4.75	4.75	4.55	4.65
1630	NASDAQ	SANW	Fri, Dec 9, 2016	4.68	4.75	4.55	4.70
1629	NASDAQ	SANW	Thu, Dec 8, 2016	4.70	4.75	4.70	4.70
1628	NASDAQ	SANW	Wed, Dec 7, 2016	4.75	4.80	4.66	4.70
1627	NASDAQ	SANW	Tue, Dec 6, 2016	4.75	4.85	4.70	4.70
1626	NASDAQ	SANW	Mon, Dec 5, 2016	4.70	4.85	4.65	4.85
1625	NASDAQ	SANW	Fri, Dec 2, 2016	4.75	4.75	4.65	4.75
1624	NASDAQ	SANW	Thu, Dec 1, 2016	4.70	4.85	4.65	4.70
1623	NASDAQ	SANW	Wed, Nov 30, 2016	4.75	4.85	4.60	4.80
1622	NASDAQ	SANW	Tue, Nov 29, 2016	4.65	4.75	4.60	4.75
1621	NASDAQ	SANW	Mon, Nov 28, 2016	4.65	4.75	4.65	4.70
1620	NASDAQ	SANW	Fri, Nov 25, 2016	4.85	4.85	4.55	4.65
1619	NASDAQ	SANW	Wed, Nov 23, 2016	4.80	4.85	4.70	4.75
1618	NASDAQ	SANW	Tue, Nov 22, 2016	4.95	5.05	4.71	4.85
1617	NASDAQ	SANW	Mon, Nov 21, 2016	4.90	5.00	4.85	4.90
1616	NASDAQ	SANW	Fri, Nov 18, 2016	4.80	4.90	4.70	4.90
1615	NASDAQ	SANW	Thu, Nov 17, 2016	4.65	4.78	4.59	4.75
1614	NASDAQ	SANW	Wed, Nov 16, 2016	4.65	4.65	4.55	4.65
1613	NASDAQ	SANW	Tue, Nov 15, 2016	4.45	4.65	4.40	4.60
1612	NASDAQ	SANW	Mon, Nov 14, 2016	4.50	4.55	4.40	4.50
1611	NASDAQ	SANW	Fri, Nov 11, 2016	4.50	4.85	4.50	4.50
1610	NASDAQ	SANW	Thu, Nov 10, 2016	4.70	4.70	4.60	4.70
1609	NASDAQ	SANW	Wed, Nov 9, 2016	4.75	4.80	4.60	4.70
1608	NASDAQ	SANW	Tue, Nov 8, 2016	4.83	4.90	4.70	4.75
1607	NASDAQ	SANW	Mon, Nov 7, 2016	4.65	4.90	4.65	4.80
1606	NASDAQ	SANW	Fri, Nov 4, 2016	4.75	4.80	4.60	4.70
1605	NASDAQ	SANW	Thu, Nov 3, 2016	4.85	4.85	4.80	4.80
1604	NASDAQ	SANW	Wed, Nov 2, 2016	5.00	5.05	4.85	4.85
1603	NASDAQ	SANW	Tue, Nov 1, 2016	5.00	5.15	4.75	5.05
1602	NASDAQ	SANW	Mon, Oct 31, 2016	5.10	5.20	5.05	5.05
1601	NASDAQ	SANW	Fri, Oct 28, 2016	5.25	5.25	5.10	5.10
1600	NASDAQ	SANW	Thu, Oct 27, 2016	5.20	5.25	5.15	5.25
1599	NASDAQ	SANW	Wed, Oct 26, 2016	5.25	5.25	5.20	5.20
1598	NASDAQ	SANW	Tue, Oct 25, 2016	5.17	5.30	5.17	5.25
1597	NASDAQ	SANW	Mon, Oct 24, 2016	5.10	5.35	5.10	5.30
1596	NASDAQ	SANW	Fri, Oct 21, 2016	5.32	5.32	5.20	5.30
1595	NASDAQ	SANW	Thu, Oct 20, 2016	5.25	5.25	5.20	5.20
1594	NASDAQ	SANW	Wed, Oct 19, 2016	5.15	5.35	5.15	5.25
1593	NASDAQ	SANW	Tue, Oct 18, 2016	5.10	5.20	5.10	5.15
1592	NASDAQ	SANW	Mon, Oct 17, 2016	5.00	5.20	5.00	5.15
1591	NASDAQ	SANW	Fri, Oct 14, 2016	5.11	5.20	5.00	5.03
1590	NASDAQ	SANW	Thu, Oct 13, 2016	5.20	5.20	5.12	5.15
1589	NASDAQ	SANW	Wed, Oct 12, 2016	5.18	5.29	5.18	5.24
1588	NASDAQ	SANW	Tue, Oct 11, 2016	5.05	5.22	5.01	5.15
1587	NASDAQ	SANW	Mon, Oct 10, 2016	5.09	5.09	5.01	5.08
1586	NASDAQ	SANW	Fri, Oct 7, 2016	4.99	5.02	4.94	5.02
1585	NASDAQ	SANW	Thu, Oct 6, 2016	4.87	4.95	4.87	4.95
1584	NASDAQ	SANW	Wed, Oct 5, 2016	4.98	5.06	4.86	4.86
1583	NASDAQ	SANW	Tue, Oct 4, 2016	5.07	5.14	4.98	4.98
1582	NASDAQ	SANW	Mon, Oct 3, 2016	5.10	5.16	5.00	5.07
1581	NASDAQ	SANW	Fri, Sep 30, 2016	4.99	5.14	4.98	5.10
1580	NASDAQ	SANW	Thu, Sep 29, 2016	4.99	4.99	4.97	4.98
1579	NASDAQ	SANW	Wed, Sep 28, 2016	5.04	5.06	4.93	4.99
1578	NASDAQ	SANW	Tue, Sep 27, 2016	5.08	5.08	5.01	5.06
1577	NASDAQ	SANW	Mon, Sep 26, 2016	4.95	5.07	4.94	5.07
1576	NASDAQ	SANW	Fri, Sep 23, 2016	4.95	4.99	4.95	4.97
1575	NASDAQ	SANW	Thu, Sep 22, 2016	4.93	5.01	4.93	4.97
1574	NASDAQ	SANW	Wed, Sep 21, 2016	4.85	4.97	4.85	4.95
1573	NASDAQ	SANW	Tue, Sep 20, 2016	4.89	4.92	4.85	4.85
1572	NASDAQ	SANW	Mon, Sep 19, 2016	4.82	4.92	4.82	4.88
1571	NASDAQ	SANW	Fri, Sep 16, 2016	5.02	5.06	4.76	4.85
1570	NASDAQ	SANW	Thu, Sep 15, 2016	4.62	4.74	4.62	4.72
1569	NASDAQ	SANW	Wed, Sep 14, 2016	4.58	4.77	4.58	4.62
1568	NASDAQ	SANW	Tue, Sep 13, 2016	4.65	4.69	4.57	4.65
1567	NASDAQ	SANW	Mon, Sep 12, 2016	4.56	4.69	4.56	4.65
1566	NASDAQ	SANW	Fri, Sep 9, 2016	4.71	4.73	4.51	4.60
1565	NASDAQ	SANW	Thu, Sep 8, 2016	4.83	4.84	4.70	4.72
1564	NASDAQ	SANW	Wed, Sep 7, 2016	4.90	4.90	4.75	4.83
1563	NASDAQ	SANW	Tue, Sep 6, 2016	4.81	5.10	4.80	4.90
1562	NASDAQ	SANW	Fri, Sep 2, 2016	4.80	4.94	4.80	4.84
1561	NASDAQ	SANW	Thu, Sep 1, 2016	4.80	4.95	4.80	4.81
1560	NASDAQ	SANW	Wed, Aug 31, 2016	4.94	4.94	4.70	4.80
1559	NASDAQ	SANW	Tue, Aug 30, 2016	4.95	4.96	4.83	4.89
1558	NASDAQ	SANW	Mon, Aug 29, 2016	4.90	4.99	4.90	4.96
1557	NASDAQ	SANW	Fri, Aug 26, 2016	4.98	5.00	4.93	4.93
1556	NASDAQ	SANW	Thu, Aug 25, 2016	4.85	5.00	4.85	4.98
1555	NASDAQ	SANW	Wed, Aug 24, 2016	4.98	4.98	4.87	4.95
1554	NASDAQ	SANW	Tue, Aug 23, 2016	4.90	4.98	4.87	4.96
1553	NASDAQ	SANW	Mon, Aug 22, 2016	4.84	4.90	4.84	4.89
1552	NASDAQ	SANW	Fri, Aug 19, 2016	4.67	4.90	4.67	4.82
1551	NASDAQ	SANW	Thu, Aug 18, 2016	4.70	4.88	4.66	4.85
1550	NASDAQ	SANW	Wed, Aug 17, 2016	4.77	4.77	4.67	4.70
1549	NASDAQ	SANW	Tue, Aug 16, 2016	4.70	4.77	4.70	4.75
1548	NASDAQ	SANW	Mon, Aug 15, 2016	4.67	4.93	4.62	4.70
1547	NASDAQ	SANW	Fri, Aug 12, 2016	4.79	4.83	4.63	4.72
1546	NASDAQ	SANW	Thu, Aug 11, 2016	4.95	4.96	4.75	4.80
1545	NASDAQ	SANW	Wed, Aug 10, 2016	4.79	4.90	4.65	4.76
1544	NASDAQ	SANW	Tue, Aug 9, 2016	4.97	4.97	4.79	4.80
1543	NASDAQ	SANW	Mon, Aug 8, 2016	4.93	5.10	4.84	4.98
1542	NASDAQ	SANW	Fri, Aug 5, 2016	4.70	5.00	4.66	5.00
1541	NASDAQ	SANW	Thu, Aug 4, 2016	4.77	4.78	4.70	4.73
1540	NASDAQ	SANW	Wed, Aug 3, 2016	4.71	4.79	4.71	4.78
1539	NASDAQ	SANW	Tue, Aug 2, 2016	4.70	4.71	4.65	4.70
1538	NASDAQ	SANW	Mon, Aug 1, 2016	4.74	4.74	4.61	4.65
1537	NASDAQ	SANW	Fri, Jul 29, 2016	4.60	4.79	4.47	4.79
1536	NASDAQ	SANW	Thu, Jul 28, 2016	4.36	4.65	4.35	4.56
1535	NASDAQ	SANW	Wed, Jul 27, 2016	4.30	4.40	4.30	4.38
1534	NASDAQ	SANW	Tue, Jul 26, 2016	4.33	4.39	4.30	4.37
1533	NASDAQ	SANW	Mon, Jul 25, 2016	4.41	4.41	4.31	4.33
1532	NASDAQ	SANW	Fri, Jul 22, 2016	4.49	4.52	4.34	4.35
1531	NASDAQ	SANW	Thu, Jul 21, 2016	4.45	4.48	4.41	4.46
1530	NASDAQ	SANW	Wed, Jul 20, 2016	4.41	4.44	4.33	4.41
1529	NASDAQ	SANW	Tue, Jul 19, 2016	4.33	4.50	4.33	4.39
1528	NASDAQ	SANW	Mon, Jul 18, 2016	4.50	4.54	4.39	4.43
1527	NASDAQ	SANW	Fri, Jul 15, 2016	4.69	4.69	4.51	4.51
1526	NASDAQ	SANW	Thu, Jul 14, 2016	4.50	4.70	4.48	4.65
1525	NASDAQ	SANW	Wed, Jul 13, 2016	4.33	4.50	4.33	4.47
1524	NASDAQ	SANW	Tue, Jul 12, 2016	4.31	4.39	4.28	4.36
1523	NASDAQ	SANW	Mon, Jul 11, 2016	4.38	4.38	4.24	4.26
1522	NASDAQ	SANW	Fri, Jul 8, 2016	4.36	4.43	4.36	4.40
1521	NASDAQ	SANW	Thu, Jul 7, 2016	4.42	4.49	4.37	4.39
1520	NASDAQ	SANW	Wed, Jul 6, 2016	4.39	4.48	4.31	4.47
1519	NASDAQ	SANW	Tue, Jul 5, 2016	4.40	4.44	4.36	4.36
1518	NASDAQ	SANW	Fri, Jul 1, 2016	4.40	4.48	4.25	4.43
1517	NASDAQ	SANW	Thu, Jun 30, 2016	4.37	4.44	4.27	4.36
1516	NASDAQ	SANW	Wed, Jun 29, 2016	4.32	4.38	4.32	4.36
1515	NASDAQ	SANW	Tue, Jun 28, 2016	4.30	4.41	4.27	4.30
1514	NASDAQ	SANW	Mon, Jun 27, 2016	4.25	4.30	4.25	4.25
1513	NASDAQ	SANW	Fri, Jun 24, 2016	4.31	4.50	4.25	4.34
1512	NASDAQ	SANW	Thu, Jun 23, 2016	4.49	4.49	4.23	4.32
1511	NASDAQ	SANW	Wed, Jun 22, 2016	4.35	4.49	4.33	4.38
1510	NASDAQ	SANW	Tue, Jun 21, 2016	4.37	4.39	4.26	4.35
1509	NASDAQ	SANW	Mon, Jun 20, 2016	4.31	4.40	4.31	4.35
1508	NASDAQ	SANW	Fri, Jun 17, 2016	4.27	4.46	4.25	4.25
1507	NASDAQ	SANW	Thu, Jun 16, 2016	4.28	4.34	4.18	4.18
1506	NASDAQ	SANW	Wed, Jun 15, 2016	4.52	4.59	4.29	4.29
1505	NASDAQ	SANW	Tue, Jun 14, 2016	4.39	4.54	4.37	4.50
1504	NASDAQ	SANW	Mon, Jun 13, 2016	4.41	4.52	4.34	4.42
1503	NASDAQ	SANW	Fri, Jun 10, 2016	4.45	4.50	4.36	4.42
1502	NASDAQ	SANW	Thu, Jun 9, 2016	4.46	4.55	4.42	4.47
1501	NASDAQ	SANW	Wed, Jun 8, 2016	4.37	4.53	4.37	4.50
1500	NASDAQ	SANW	Tue, Jun 7, 2016	4.48	4.48	4.35	4.36
1499	NASDAQ	SANW	Mon, Jun 6, 2016	4.35	4.46	4.30	4.41
1498	NASDAQ	SANW	Fri, Jun 3, 2016	4.44	4.44	4.31	4.35
1497	NASDAQ	SANW	Thu, Jun 2, 2016	4.55	4.55	4.42	4.44
1496	NASDAQ	SANW	Wed, Jun 1, 2016	4.58	4.64	4.50	4.54
1495	NASDAQ	SANW	Tue, May 31, 2016	4.45	4.65	4.42	4.55
1494	NASDAQ	SANW	Fri, May 27, 2016	4.50	4.50	4.40	4.40
1493	NASDAQ	SANW	Thu, May 26, 2016	4.39	4.46	4.33	4.36
1492	NASDAQ	SANW	Wed, May 25, 2016	4.59	4.60	4.41	4.41
1491	NASDAQ	SANW	Tue, May 24, 2016	4.47	4.60	4.46	4.54
1490	NASDAQ	SANW	Mon, May 23, 2016	4.34	4.55	4.31	4.49
1489	NASDAQ	SANW	Fri, May 20, 2016	4.22	4.36	4.16	4.26
1488	NASDAQ	SANW	Thu, May 19, 2016	4.39	4.39	4.17	4.28
1487	NASDAQ	SANW	Wed, May 18, 2016	4.32	4.42	4.16	4.24
1486	NASDAQ	SANW	Tue, May 17, 2016	4.52	4.52	4.23	4.25
1485	NASDAQ	SANW	Mon, May 16, 2016	4.62	4.70	4.53	4.53
1484	NASDAQ	SANW	Fri, May 13, 2016	4.43	4.80	4.39	4.71
1483	NASDAQ	SANW	Thu, May 12, 2016	4.40	4.50	4.36	4.43
1482	NASDAQ	SANW	Wed, May 11, 2016	4.45	4.45	4.40	4.40
1481	NASDAQ	SANW	Tue, May 10, 2016	4.44	4.51	4.44	4.45
1480	NASDAQ	SANW	Mon, May 9, 2016	4.36	4.45	4.36	4.41
1479	NASDAQ	SANW	Fri, May 6, 2016	4.55	4.55	4.32	4.34
1478	NASDAQ	SANW	Thu, May 5, 2016	4.68	4.69	4.40	4.53
1477	NASDAQ	SANW	Wed, May 4, 2016	4.69	4.70	4.50	4.59
1476	NASDAQ	SANW	Tue, May 3, 2016	4.62	4.68	4.57	4.61
1475	NASDAQ	SANW	Mon, May 2, 2016	4.57	4.74	4.55	4.66
1474	NASDAQ	SANW	Fri, Apr 29, 2016	4.45	4.59	4.45	4.59
1473	NASDAQ	SANW	Thu, Apr 28, 2016	4.50	4.58	4.43	4.54
1472	NASDAQ	SANW	Wed, Apr 27, 2016	4.40	4.55	4.34	4.55
1471	NASDAQ	SANW	Tue, Apr 26, 2016	4.34	4.44	4.34	4.38
1470	NASDAQ	SANW	Mon, Apr 25, 2016	4.22	4.33	4.22	4.33
1469	NASDAQ	SANW	Fri, Apr 22, 2016	4.20	4.33	4.10	4.29
1468	NASDAQ	SANW	Thu, Apr 21, 2016	4.25	4.33	4.19	4.28
1467	NASDAQ	SANW	Wed, Apr 20, 2016	4.25	4.45	4.16	4.23
1466	NASDAQ	SANW	Tue, Apr 19, 2016	4.21	4.38	4.21	4.37
1465	NASDAQ	SANW	Mon, Apr 18, 2016	4.17	4.27	4.17	4.23
1464	NASDAQ	SANW	Fri, Apr 15, 2016	4.24	4.24	4.18	4.19
1463	NASDAQ	SANW	Thu, Apr 14, 2016	4.15	4.22	4.15	4.22
1462	NASDAQ	SANW	Wed, Apr 13, 2016	4.19	4.20	4.15	4.15
1461	NASDAQ	SANW	Tue, Apr 12, 2016	4.15	4.18	4.15	4.18
1460	NASDAQ	SANW	Mon, Apr 11, 2016	4.15	4.26	4.12	4.16
1459	NASDAQ	SANW	Fri, Apr 8, 2016	4.26	4.26	4.15	4.15
1458	NASDAQ	SANW	Thu, Apr 7, 2016	4.20	4.20	4.11	4.16
1457	NASDAQ	SANW	Wed, Apr 6, 2016	4.20	4.25	4.15	4.20
1456	NASDAQ	SANW	Tue, Apr 5, 2016	4.17	4.17	4.17	4.16
1455	NASDAQ	SANW	Mon, Apr 4, 2016	4.25	4.25	4.15	4.17
1454	NASDAQ	SANW	Fri, Apr 1, 2016	4.20	4.28	4.15	4.21
1453	NASDAQ	SANW	Thu, Mar 31, 2016	4.22	4.29	4.22	4.25
1452	NASDAQ	SANW	Wed, Mar 30, 2016	4.27	4.29	4.19	4.25
1451	NASDAQ	SANW	Tue, Mar 29, 2016	4.32	4.39	4.26	4.30
1450	NASDAQ	SANW	Mon, Mar 28, 2016	4.31	4.42	4.26	4.26
1449	NASDAQ	SANW	Thu, Mar 24, 2016	4.35	4.43	4.31	4.31
1448	NASDAQ	SANW	Wed, Mar 23, 2016	4.27	4.40	4.23	4.32
1447	NASDAQ	SANW	Tue, Mar 22, 2016	4.35	4.38	4.21	4.25
1446	NASDAQ	SANW	Mon, Mar 21, 2016	4.06	4.38	4.06	4.32
1445	NASDAQ	SANW	Fri, Mar 18, 2016	4.35	4.53	4.06	4.06
1444	NASDAQ	SANW	Thu, Mar 17, 2016	4.60	4.65	4.35	4.36
1443	NASDAQ	SANW	Wed, Mar 16, 2016	4.72	4.74	4.52	4.65
1442	NASDAQ	SANW	Tue, Mar 15, 2016	4.73	4.73	4.73	4.72
1441	NASDAQ	SANW	Mon, Mar 14, 2016	4.68	4.72	4.68	4.71
1440	NASDAQ	SANW	Fri, Mar 11, 2016	4.72	4.72	4.72	4.68
1439	NASDAQ	SANW	Thu, Mar 10, 2016	4.74	4.74	4.74	4.72
1438	NASDAQ	SANW	Wed, Mar 9, 2016	4.77	4.77	4.66	4.77
1437	NASDAQ	SANW	Tue, Mar 8, 2016	4.64	4.78	4.54	4.71
1436	NASDAQ	SANW	Mon, Mar 7, 2016	4.52	4.73	4.52	4.71
1435	NASDAQ	SANW	Fri, Mar 4, 2016	4.34	4.57	4.34	4.52
1434	NASDAQ	SANW	Thu, Mar 3, 2016	4.18	4.18	4.18	4.31
1433	NASDAQ	SANW	Wed, Mar 2, 2016	4.17	4.26	4.08	4.20
1432	NASDAQ	SANW	Tue, Mar 1, 2016	4.19	4.25	4.17	4.19
1431	NASDAQ	SANW	Mon, Feb 29, 2016	4.16	4.28	4.15	4.22
1430	NASDAQ	SANW	Fri, Feb 26, 2016	4.22	4.22	4.15	4.22
1429	NASDAQ	SANW	Thu, Feb 25, 2016	4.25	4.30	4.17	4.22
1428	NASDAQ	SANW	Wed, Feb 24, 2016	4.27	4.39	4.16	4.30
1427	NASDAQ	SANW	Tue, Feb 23, 2016	4.12	4.32	4.12	4.32
1426	NASDAQ	SANW	Mon, Feb 22, 2016	4.18	4.21	4.10	4.13
1425	NASDAQ	SANW	Fri, Feb 19, 2016	4.15	4.20	4.13	4.18
1424	NASDAQ	SANW	Thu, Feb 18, 2016	4.10	4.20	4.06	4.13
1423	NASDAQ	SANW	Wed, Feb 17, 2016	4.19	4.20	4.13	4.13
1422	NASDAQ	SANW	Tue, Feb 16, 2016	4.21	4.29	4.12	4.17
1421	NASDAQ	SANW	Fri, Feb 12, 2016	4.30	4.30	4.15	4.21
1420	NASDAQ	SANW	Thu, Feb 11, 2016	4.13	4.15	4.05	4.11
1419	NASDAQ	SANW	Wed, Feb 10, 2016	4.15	4.22	4.10	4.17
1418	NASDAQ	SANW	Tue, Feb 9, 2016	3.95	4.20	3.90	4.16
1417	NASDAQ	SANW	Mon, Feb 8, 2016	4.06	4.16	4.06	4.12
1416	NASDAQ	SANW	Fri, Feb 5, 2016	4.10	4.15	4.10	4.13
1415	NASDAQ	SANW	Thu, Feb 4, 2016	4.10	4.19	4.10	4.11
1414	NASDAQ	SANW	Wed, Feb 3, 2016	4.12	4.16	4.10	4.12
1413	NASDAQ	SANW	Tue, Feb 2, 2016	4.10	4.15	4.10	4.13
1412	NASDAQ	SANW	Mon, Feb 1, 2016	4.12	4.16	4.10	4.13
1411	NASDAQ	SANW	Fri, Jan 29, 2016	4.15	4.19	4.14	4.14
1410	NASDAQ	SANW	Thu, Jan 28, 2016	4.13	4.18	4.10	4.17
1409	NASDAQ	SANW	Wed, Jan 27, 2016	4.10	4.13	4.10	4.13
1408	NASDAQ	SANW	Tue, Jan 26, 2016	4.07	4.11	4.07	4.10
1407	NASDAQ	SANW	Mon, Jan 25, 2016	4.15	4.15	4.10	4.10
1406	NASDAQ	SANW	Fri, Jan 22, 2016	4.13	4.17	4.10	4.14
1405	NASDAQ	SANW	Thu, Jan 21, 2016	4.10	4.13	4.08	4.11
1404	NASDAQ	SANW	Wed, Jan 20, 2016	4.12	4.17	4.07	4.11
1403	NASDAQ	SANW	Tue, Jan 19, 2016	4.10	4.16	4.09	4.16
1402	NASDAQ	SANW	Fri, Jan 15, 2016	4.10	4.17	4.08	4.10
1401	NASDAQ	SANW	Thu, Jan 14, 2016	4.16	4.20	4.12	4.19
1400	NASDAQ	SANW	Wed, Jan 13, 2016	4.22	4.33	4.13	4.16
1399	NASDAQ	SANW	Tue, Jan 12, 2016	4.13	4.25	4.11	4.23
1398	NASDAQ	SANW	Mon, Jan 11, 2016	4.20	4.22	4.06	4.10
1397	NASDAQ	SANW	Fri, Jan 8, 2016	4.19	4.21	4.08	4.15
1396	NASDAQ	SANW	Thu, Jan 7, 2016	4.15	4.20	4.13	4.20
1395	NASDAQ	SANW	Wed, Jan 6, 2016	4.15	4.18	4.13	4.18
1394	NASDAQ	SANW	Tue, Jan 5, 2016	4.19	4.19	4.11	4.16
1393	NASDAQ	SANW	Mon, Jan 4, 2016	4.20	4.24	4.09	4.17
1392	NASDAQ	SANW	Thu, Dec 31, 2015	4.19	4.24	4.15	4.22
1391	NASDAQ	SANW	Wed, Dec 30, 2015	4.18	4.21	4.15	4.18
1390	NASDAQ	SANW	Tue, Dec 29, 2015	4.21	4.25	4.18	4.21
1389	NASDAQ	SANW	Mon, Dec 28, 2015	4.15	4.24	4.15	4.19
1388	NASDAQ	SANW	Thu, Dec 24, 2015	4.15	4.22	4.15	4.16
1387	NASDAQ	SANW	Wed, Dec 23, 2015	4.20	4.25	4.15	4.17
1386	NASDAQ	SANW	Tue, Dec 22, 2015	4.27	4.30	4.22	4.24
1385	NASDAQ	SANW	Mon, Dec 21, 2015	4.22	4.35	4.21	4.22
1384	NASDAQ	SANW	Fri, Dec 18, 2015	4.15	4.29	4.15	4.16
1383	NASDAQ	SANW	Thu, Dec 17, 2015	4.15	4.22	4.09	4.12
1382	NASDAQ	SANW	Wed, Dec 16, 2015	4.12	4.18	4.10	4.15
1381	NASDAQ	SANW	Tue, Dec 15, 2015	4.20	4.24	4.05	4.10
1380	NASDAQ	SANW	Mon, Dec 14, 2015	4.25	4.25	4.25	4.25
1379	NASDAQ	SANW	Fri, Dec 11, 2015	4.36	4.43	4.22	4.25
1378	NASDAQ	SANW	Thu, Dec 10, 2015	4.47	4.53	4.43	4.45
1377	NASDAQ	SANW	Wed, Dec 9, 2015	4.59	4.60	4.45	4.46
1376	NASDAQ	SANW	Tue, Dec 8, 2015	4.52	4.60	4.51	4.55
1375	NASDAQ	SANW	Mon, Dec 7, 2015	4.55	4.60	4.54	4.55
1374	NASDAQ	SANW	Fri, Dec 4, 2015	4.55	4.60	4.52	4.58
1373	NASDAQ	SANW	Thu, Dec 3, 2015	4.58	4.59	4.53	4.57
1372	NASDAQ	SANW	Wed, Dec 2, 2015	4.49	4.57	4.43	4.53
1371	NASDAQ	SANW	Tue, Dec 1, 2015	4.45	4.49	4.38	4.48
1370	NASDAQ	SANW	Mon, Nov 30, 2015	4.28	4.45	4.28	4.40
1369	NASDAQ	SANW	Fri, Nov 27, 2015	4.18	4.29	4.17	4.28
1368	NASDAQ	SANW	Wed, Nov 25, 2015	4.22	4.24	4.15	4.15
1367	NASDAQ	SANW	Tue, Nov 24, 2015	4.29	4.35	4.22	4.23
1366	NASDAQ	SANW	Mon, Nov 23, 2015	4.35	4.39	4.30	4.30
1365	NASDAQ	SANW	Fri, Nov 20, 2015	4.44	4.48	4.25	4.32
1364	NASDAQ	SANW	Thu, Nov 19, 2015	4.48	4.52	4.43	4.44
1363	NASDAQ	SANW	Wed, Nov 18, 2015	4.52	4.52	4.45	4.48
1362	NASDAQ	SANW	Tue, Nov 17, 2015	4.50	4.58	4.43	4.49
1361	NASDAQ	SANW	Mon, Nov 16, 2015	4.50	4.55	4.42	4.43
1360	NASDAQ	SANW	Fri, Nov 13, 2015	4.69	4.69	4.43	4.48
1359	NASDAQ	SANW	Thu, Nov 12, 2015	4.50	4.66	4.50	4.62
1358	NASDAQ	SANW	Wed, Nov 11, 2015	4.63	4.67	4.50	4.60
1357	NASDAQ	SANW	Tue, Nov 10, 2015	4.64	4.72	4.59	4.62
1356	NASDAQ	SANW	Mon, Nov 9, 2015	4.58	4.64	4.55	4.62
1355	NASDAQ	SANW	Fri, Nov 6, 2015	4.65	4.67	4.57	4.64
1354	NASDAQ	SANW	Thu, Nov 5, 2015	4.68	4.80	4.58	4.65
1353	NASDAQ	SANW	Wed, Nov 4, 2015	4.67	4.70	4.59	4.68
1352	NASDAQ	SANW	Tue, Nov 3, 2015	4.70	4.71	4.61	4.65
1351	NASDAQ	SANW	Mon, Nov 2, 2015	4.62	4.71	4.54	4.67
1350	NASDAQ	SANW	Fri, Oct 30, 2015	4.57	4.62	4.45	4.59
1349	NASDAQ	SANW	Thu, Oct 29, 2015	4.55	4.70	4.55	4.57
1348	NASDAQ	SANW	Wed, Oct 28, 2015	4.52	4.60	4.50	4.58
1347	NASDAQ	SANW	Tue, Oct 27, 2015	4.55	4.59	4.50	4.51
1346	NASDAQ	SANW	Mon, Oct 26, 2015	4.51	4.59	4.51	4.55
1345	NASDAQ	SANW	Fri, Oct 23, 2015	4.61	4.65	4.50	4.55
1344	NASDAQ	SANW	Thu, Oct 22, 2015	4.55	4.65	4.55	4.61
1343	NASDAQ	SANW	Wed, Oct 21, 2015	4.57	4.58	4.50	4.52
1342	NASDAQ	SANW	Tue, Oct 20, 2015	4.65	4.70	4.53	4.53
1341	NASDAQ	SANW	Mon, Oct 19, 2015	4.66	4.72	4.56	4.69
1340	NASDAQ	SANW	Fri, Oct 16, 2015	4.59	4.75	4.59	4.73
1339	NASDAQ	SANW	Thu, Oct 15, 2015	4.45	4.60	4.44	4.60
1338	NASDAQ	SANW	Wed, Oct 14, 2015	4.51	4.56	4.43	4.43
1337	NASDAQ	SANW	Tue, Oct 13, 2015	4.56	4.56	4.41	4.53
1336	NASDAQ	SANW	Mon, Oct 12, 2015	4.57	4.58	4.47	4.54
1335	NASDAQ	SANW	Fri, Oct 9, 2015	4.42	4.65	4.37	4.62
1334	NASDAQ	SANW	Thu, Oct 8, 2015	4.34	4.40	4.26	4.37
1333	NASDAQ	SANW	Wed, Oct 7, 2015	4.44	4.45	4.30	4.32
1332	NASDAQ	SANW	Tue, Oct 6, 2015	4.50	4.54	4.42	4.45
1331	NASDAQ	SANW	Mon, Oct 5, 2015	4.50	4.65	4.46	4.50
1330	NASDAQ	SANW	Fri, Oct 2, 2015	4.46	4.51	4.45	4.50
1329	NASDAQ	SANW	Thu, Oct 1, 2015	4.60	4.60	4.46	4.50
1328	NASDAQ	SANW	Wed, Sep 30, 2015	4.51	4.60	4.42	4.60
1327	NASDAQ	SANW	Tue, Sep 29, 2015	4.48	4.62	4.42	4.42
1326	NASDAQ	SANW	Mon, Sep 28, 2015	4.43	4.62	4.40	4.46
1325	NASDAQ	SANW	Fri, Sep 25, 2015	4.62	4.73	4.47	4.50
1324	NASDAQ	SANW	Thu, Sep 24, 2015	4.55	4.60	4.46	4.57
1323	NASDAQ	SANW	Wed, Sep 23, 2015	4.56	4.59	4.50	4.50
1322	NASDAQ	SANW	Tue, Sep 22, 2015	4.78	4.78	4.52	4.52
1321	NASDAQ	SANW	Mon, Sep 21, 2015	5.00	5.01	4.80	4.81
1320	NASDAQ	SANW	Fri, Sep 18, 2015	4.41	4.79	4.26	4.78
1319	NASDAQ	SANW	Thu, Sep 17, 2015	4.90	4.98	4.41	4.45
1318	NASDAQ	SANW	Wed, Sep 16, 2015	5.24	5.42	5.12	5.27
1317	NASDAQ	SANW	Tue, Sep 15, 2015	5.13	5.30	5.11	5.24
1316	NASDAQ	SANW	Mon, Sep 14, 2015	5.10	5.15	5.02	5.15
1315	NASDAQ	SANW	Fri, Sep 11, 2015	5.00	5.15	4.95	5.11
1314	NASDAQ	SANW	Thu, Sep 10, 2015	5.00	5.07	4.95	5.02
1313	NASDAQ	SANW	Wed, Sep 9, 2015	5.03	5.04	4.96	4.96
1312	NASDAQ	SANW	Tue, Sep 8, 2015	5.03	5.13	4.95	4.99
1311	NASDAQ	SANW	Fri, Sep 4, 2015	5.04	5.15	4.98	4.99
1310	NASDAQ	SANW	Thu, Sep 3, 2015	4.91	5.05	4.90	5.05
1309	NASDAQ	SANW	Wed, Sep 2, 2015	4.94	5.07	4.91	4.93
1308	NASDAQ	SANW	Tue, Sep 1, 2015	5.00	5.06	4.88	4.95
1307	NASDAQ	SANW	Mon, Aug 31, 2015	4.61	5.00	4.61	5.00
1306	NASDAQ	SANW	Fri, Aug 28, 2015	4.15	4.84	4.13	4.63
1305	NASDAQ	SANW	Thu, Aug 27, 2015	4.18	4.20	4.10	4.18
1304	NASDAQ	SANW	Wed, Aug 26, 2015	4.14	4.19	4.06	4.08
1303	NASDAQ	SANW	Tue, Aug 25, 2015	4.24	4.25	4.08	4.10
1302	NASDAQ	SANW	Mon, Aug 24, 2015	4.10	4.20	4.05	4.16
1301	NASDAQ	SANW	Fri, Aug 21, 2015	4.11	4.16	4.08	4.12
1300	NASDAQ	SANW	Thu, Aug 20, 2015	4.12	4.20	4.07	4.16
1299	NASDAQ	SANW	Wed, Aug 19, 2015	4.32	4.37	4.15	4.18
1298	NASDAQ	SANW	Tue, Aug 18, 2015	4.53	4.67	4.36	4.37
1297	NASDAQ	SANW	Mon, Aug 17, 2015	4.54	4.60	4.46	4.53
1296	NASDAQ	SANW	Fri, Aug 14, 2015	4.52	4.63	4.47	4.55
1295	NASDAQ	SANW	Thu, Aug 13, 2015	4.55	4.67	4.51	4.56
1294	NASDAQ	SANW	Wed, Aug 12, 2015	4.28	4.59	4.28	4.57
1293	NASDAQ	SANW	Tue, Aug 11, 2015	4.27	4.35	4.23	4.27
1292	NASDAQ	SANW	Mon, Aug 10, 2015	4.15	4.39	4.05	4.20
1291	NASDAQ	SANW	Fri, Aug 7, 2015	4.25	4.34	4.10	4.13
1290	NASDAQ	SANW	Thu, Aug 6, 2015	4.46	4.55	4.18	4.23
1289	NASDAQ	SANW	Wed, Aug 5, 2015	4.71	4.72	4.41	4.49
1288	NASDAQ	SANW	Tue, Aug 4, 2015	4.46	4.66	4.42	4.62
1287	NASDAQ	SANW	Mon, Aug 3, 2015	4.44	4.54	4.37	4.46
1286	NASDAQ	SANW	Fri, Jul 31, 2015	4.58	4.61	4.32	4.47
1285	NASDAQ	SANW	Thu, Jul 30, 2015	4.60	4.63	4.52	4.54
1284	NASDAQ	SANW	Wed, Jul 29, 2015	4.53	4.61	4.50	4.58
1283	NASDAQ	SANW	Tue, Jul 28, 2015	4.50	4.61	4.50	4.61
1282	NASDAQ	SANW	Mon, Jul 27, 2015	4.63	4.67	4.38	4.43
1281	NASDAQ	SANW	Fri, Jul 24, 2015	4.66	4.74	4.59	4.68
1280	NASDAQ	SANW	Thu, Jul 23, 2015	4.83	4.97	4.65	4.69
1279	NASDAQ	SANW	Wed, Jul 22, 2015	4.83	4.97	4.80	4.84
1278	NASDAQ	SANW	Tue, Jul 21, 2015	4.83	4.92	4.83	4.86
1277	NASDAQ	SANW	Mon, Jul 20, 2015	4.81	4.93	4.68	4.85
1276	NASDAQ	SANW	Fri, Jul 17, 2015	4.80	4.89	4.73	4.80
1275	NASDAQ	SANW	Thu, Jul 16, 2015	4.78	4.98	4.77	4.95
1274	NASDAQ	SANW	Wed, Jul 15, 2015	4.91	4.91	4.75	4.76
1273	NASDAQ	SANW	Tue, Jul 14, 2015	4.97	4.97	4.85	4.90
1272	NASDAQ	SANW	Mon, Jul 13, 2015	4.67	4.96	4.67	4.88
1271	NASDAQ	SANW	Fri, Jul 10, 2015	4.62	4.85	4.57	4.65
1270	NASDAQ	SANW	Thu, Jul 9, 2015	4.50	4.59	4.50	4.58
1269	NASDAQ	SANW	Wed, Jul 8, 2015	4.74	4.79	4.50	4.50
1268	NASDAQ	SANW	Tue, Jul 7, 2015	4.90	4.90	4.77	4.79
1267	NASDAQ	SANW	Mon, Jul 6, 2015	4.84	4.95	4.84	4.89
1266	NASDAQ	SANW	Thu, Jul 2, 2015	4.75	4.80	4.63	4.79
1265	NASDAQ	SANW	Wed, Jul 1, 2015	4.81	4.92	4.72	4.72
1264	NASDAQ	SANW	Tue, Jun 30, 2015	4.93	4.96	4.87	4.88
1263	NASDAQ	SANW	Mon, Jun 29, 2015	5.09	5.17	4.90	4.91
1262	NASDAQ	SANW	Fri, Jun 26, 2015	4.95	5.16	4.95	5.16
1261	NASDAQ	SANW	Thu, Jun 25, 2015	5.02	5.10	4.90	4.91
1260	NASDAQ	SANW	Wed, Jun 24, 2015	5.01	5.18	4.97	4.97
1259	NASDAQ	SANW	Tue, Jun 23, 2015	4.84	5.20	4.66	5.09
1258	NASDAQ	SANW	Mon, Jun 22, 2015	5.10	5.18	4.60	4.79
1257	NASDAQ	SANW	Fri, Jun 19, 2015	5.18	5.28	5.04	5.12
1256	NASDAQ	SANW	Thu, Jun 18, 2015	5.28	5.30	5.17	5.24
1255	NASDAQ	SANW	Wed, Jun 17, 2015	5.20	5.29	5.15	5.22
1254	NASDAQ	SANW	Tue, Jun 16, 2015	5.10	5.31	5.06	5.17
1253	NASDAQ	SANW	Mon, Jun 15, 2015	5.02	5.14	4.94	5.13
1252	NASDAQ	SANW	Fri, Jun 12, 2015	5.02	5.15	5.01	5.10
1251	NASDAQ	SANW	Thu, Jun 11, 2015	4.98	5.10	4.95	4.99
1250	NASDAQ	SANW	Wed, Jun 10, 2015	5.00	5.13	4.92	4.94
1249	NASDAQ	SANW	Tue, Jun 9, 2015	5.01	5.25	4.92	4.98
1248	NASDAQ	SANW	Mon, Jun 8, 2015	5.00	5.10	4.92	5.01
1247	NASDAQ	SANW	Fri, Jun 5, 2015	4.75	5.00	4.75	4.97
1246	NASDAQ	SANW	Thu, Jun 4, 2015	4.81	5.00	4.75	4.85
1245	NASDAQ	SANW	Wed, Jun 3, 2015	4.72	4.95	4.72	4.84
1244	NASDAQ	SANW	Tue, Jun 2, 2015	4.69	4.84	4.62	4.74
1243	NASDAQ	SANW	Mon, Jun 1, 2015	4.48	4.80	4.43	4.72
1242	NASDAQ	SANW	Fri, May 29, 2015	4.47	4.50	4.42	4.49
1241	NASDAQ	SANW	Thu, May 28, 2015	4.49	4.55	4.43	4.50
1240	NASDAQ	SANW	Wed, May 27, 2015	4.50	4.54	4.40	4.47
1239	NASDAQ	SANW	Tue, May 26, 2015	4.50	4.55	4.35	4.46
1238	NASDAQ	SANW	Fri, May 22, 2015	4.34	4.40	4.28	4.40
1237	NASDAQ	SANW	Thu, May 21, 2015	4.65	4.74	4.21	4.31
1236	NASDAQ	SANW	Wed, May 20, 2015	4.71	4.78	4.64	4.64
1235	NASDAQ	SANW	Tue, May 19, 2015	4.83	4.83	4.51	4.70
1234	NASDAQ	SANW	Mon, May 18, 2015	5.00	5.00	4.75	4.78
1233	NASDAQ	SANW	Fri, May 15, 2015	5.55	5.55	4.76	4.99
1232	NASDAQ	SANW	Thu, May 14, 2015	4.76	4.92	4.71	4.83
1231	NASDAQ	SANW	Wed, May 13, 2015	4.63	4.75	4.57	4.75
1230	NASDAQ	SANW	Tue, May 12, 2015	4.60	4.64	4.55	4.63
1229	NASDAQ	SANW	Mon, May 11, 2015	4.63	4.68	4.52	4.63
1228	NASDAQ	SANW	Fri, May 8, 2015	4.35	4.64	4.35	4.64
1227	NASDAQ	SANW	Thu, May 7, 2015	4.31	4.35	4.16	4.33
1226	NASDAQ	SANW	Wed, May 6, 2015	4.15	4.34	4.08	4.23
1225	NASDAQ	SANW	Tue, May 5, 2015	4.37	4.39	4.05	4.17
1224	NASDAQ	SANW	Mon, May 4, 2015	4.59	4.59	4.34	4.40
1223	NASDAQ	SANW	Fri, May 1, 2015	4.53	4.86	4.45	4.55
1222	NASDAQ	SANW	Thu, Apr 30, 2015	4.48	4.54	4.48	4.53
1221	NASDAQ	SANW	Wed, Apr 29, 2015	4.48	4.55	4.45	4.50
1220	NASDAQ	SANW	Tue, Apr 28, 2015	4.42	4.50	4.39	4.47
1219	NASDAQ	SANW	Mon, Apr 27, 2015	4.49	4.56	4.37	4.45
1218	NASDAQ	SANW	Fri, Apr 24, 2015	4.36	4.61	4.36	4.51
1217	NASDAQ	SANW	Thu, Apr 23, 2015	4.42	4.56	4.42	4.50
1216	NASDAQ	SANW	Wed, Apr 22, 2015	4.65	4.68	4.35	4.45
1215	NASDAQ	SANW	Tue, Apr 21, 2015	4.62	4.71	4.60	4.65
1214	NASDAQ	SANW	Mon, Apr 20, 2015	4.65	4.73	4.61	4.64
1213	NASDAQ	SANW	Fri, Apr 17, 2015	4.84	4.84	4.60	4.65
1212	NASDAQ	SANW	Thu, Apr 16, 2015	4.75	4.94	4.75	4.83
1211	NASDAQ	SANW	Wed, Apr 15, 2015	4.82	4.82	4.71	4.79
1210	NASDAQ	SANW	Tue, Apr 14, 2015	4.79	4.79	4.69	4.78
1209	NASDAQ	SANW	Mon, Apr 13, 2015	4.74	4.82	4.63	4.75
1208	NASDAQ	SANW	Fri, Apr 10, 2015	4.58	4.80	4.53	4.71
1207	NASDAQ	SANW	Thu, Apr 9, 2015	4.50	4.59	4.49	4.55
1206	NASDAQ	SANW	Wed, Apr 8, 2015	4.64	4.70	4.47	4.52
1205	NASDAQ	SANW	Tue, Apr 7, 2015	4.44	4.69	4.43	4.61
1204	NASDAQ	SANW	Mon, Apr 6, 2015	4.55	4.67	4.45	4.45
1203	NASDAQ	SANW	Thu, Apr 2, 2015	4.50	4.66	4.40	4.61
1202	NASDAQ	SANW	Wed, Apr 1, 2015	4.70	4.73	4.46	4.50
1201	NASDAQ	SANW	Tue, Mar 31, 2015	4.53	4.72	4.49	4.62
1200	NASDAQ	SANW	Mon, Mar 30, 2015	4.38	4.55	4.38	4.53
1199	NASDAQ	SANW	Fri, Mar 27, 2015	4.34	4.45	4.32	4.35
1198	NASDAQ	SANW	Thu, Mar 26, 2015	4.25	4.33	4.25	4.30
1197	NASDAQ	SANW	Wed, Mar 25, 2015	4.44	4.50	4.22	4.26
1196	NASDAQ	SANW	Tue, Mar 24, 2015	4.46	4.49	4.40	4.40
1195	NASDAQ	SANW	Mon, Mar 23, 2015	4.29	4.52	4.29	4.42
1194	NASDAQ	SANW	Fri, Mar 20, 2015	4.36	4.46	4.27	4.27
1193	NASDAQ	SANW	Thu, Mar 19, 2015	4.22	4.46	4.20	4.35
1192	NASDAQ	SANW	Wed, Mar 18, 2015	4.18	4.20	4.08	4.19
1191	NASDAQ	SANW	Tue, Mar 17, 2015	4.18	4.24	4.12	4.12
1190	NASDAQ	SANW	Mon, Mar 16, 2015	4.10	4.25	3.87	4.14
1189	NASDAQ	SANW	Fri, Mar 13, 2015	4.26	4.30	4.09	4.11
1188	NASDAQ	SANW	Thu, Mar 12, 2015	4.17	4.28	4.10	4.26
1187	NASDAQ	SANW	Wed, Mar 11, 2015	4.24	4.27	4.09	4.13
1186	NASDAQ	SANW	Tue, Mar 10, 2015	4.35	4.37	4.10	4.23
1185	NASDAQ	SANW	Mon, Mar 9, 2015	4.64	4.61	4.34	4.41
1184	NASDAQ	SANW	Fri, Mar 6, 2015	4.62	4.64	4.51	4.62
1183	NASDAQ	SANW	Thu, Mar 5, 2015	4.59	4.65	4.41	4.61
1182	NASDAQ	SANW	Wed, Mar 4, 2015	4.67	4.67	4.49	4.56
1181	NASDAQ	SANW	Tue, Mar 3, 2015	4.48	4.70	4.41	4.67
1180	NASDAQ	SANW	Mon, Mar 2, 2015	4.29	4.47	4.26	4.47
1179	NASDAQ	SANW	Fri, Feb 27, 2015	4.44	4.41	4.21	4.27
1178	NASDAQ	SANW	Thu, Feb 26, 2015	4.50	4.52	4.33	4.44
1177	NASDAQ	SANW	Wed, Feb 25, 2015	4.44	4.59	4.42	4.53
1176	NASDAQ	SANW	Tue, Feb 24, 2015	4.76	4.75	4.25	4.47
1175	NASDAQ	SANW	Mon, Feb 23, 2015	4.90	4.90	4.69	4.74
1174	NASDAQ	SANW	Fri, Feb 20, 2015	4.88	4.97	4.82	4.91
1173	NASDAQ	SANW	Thu, Feb 19, 2015	4.96	4.99	4.83	4.91
1172	NASDAQ	SANW	Wed, Feb 18, 2015	5.02	5.14	4.81	4.96
1171	NASDAQ	SANW	Tue, Feb 17, 2015	4.75	5.00	4.69	5.00
1170	NASDAQ	SANW	Fri, Feb 13, 2015	4.76	4.92	4.65	4.80
1169	NASDAQ	SANW	Thu, Feb 12, 2015	4.75	4.78	4.59	4.61
1168	NASDAQ	SANW	Wed, Feb 11, 2015	4.75	4.77	4.74	4.75
1167	NASDAQ	SANW	Tue, Feb 10, 2015	4.87	4.93	4.74	4.75
1166	NASDAQ	SANW	Mon, Feb 9, 2015	4.92	4.93	4.75	4.87
1165	NASDAQ	SANW	Fri, Feb 6, 2015	5.00	5.03	4.78	4.88
1164	NASDAQ	SANW	Thu, Feb 5, 2015	5.10	5.25	4.99	4.99
1163	NASDAQ	SANW	Wed, Feb 4, 2015	5.05	5.11	5.01	5.06
1162	NASDAQ	SANW	Tue, Feb 3, 2015	5.04	5.11	5.00	5.05
1161	NASDAQ	SANW	Mon, Feb 2, 2015	5.21	5.22	5.01	5.03
1160	NASDAQ	SANW	Fri, Jan 30, 2015	5.06	5.14	5.05	5.14
1159	NASDAQ	SANW	Thu, Jan 29, 2015	5.09	5.09	5.00	5.07
1158	NASDAQ	SANW	Wed, Jan 28, 2015	5.17	5.17	5.05	5.06
1157	NASDAQ	SANW	Tue, Jan 27, 2015	5.15	5.18	5.01	5.05
1156	NASDAQ	SANW	Mon, Jan 26, 2015	4.97	5.20	4.97	5.12
1155	NASDAQ	SANW	Fri, Jan 23, 2015	4.95	4.98	4.82	4.89
1154	NASDAQ	SANW	Thu, Jan 22, 2015	4.78	4.98	4.71	4.90
1153	NASDAQ	SANW	Wed, Jan 21, 2015	4.87	4.98	4.76	4.78
1152	NASDAQ	SANW	Tue, Jan 20, 2015	4.59	4.98	4.59	4.87
1151	NASDAQ	SANW	Fri, Jan 16, 2015	4.50	4.59	4.38	4.54
1150	NASDAQ	SANW	Thu, Jan 15, 2015	4.58	4.66	4.44	4.48
1149	NASDAQ	SANW	Wed, Jan 14, 2015	4.51	4.59	4.45	4.56
1148	NASDAQ	SANW	Tue, Jan 13, 2015	4.36	4.60	4.28	4.53
1147	NASDAQ	SANW	Mon, Jan 12, 2015	4.46	4.48	4.09	4.28
1146	NASDAQ	SANW	Fri, Jan 9, 2015	4.11	4.19	3.81	4.01
1145	NASDAQ	SANW	Thu, Jan 8, 2015	3.92	4.20	3.90	4.11
1144	NASDAQ	SANW	Wed, Jan 7, 2015	3.81	3.96	3.72	3.85
1143	NASDAQ	SANW	Tue, Jan 6, 2015	3.80	3.86	3.72	3.75
1142	NASDAQ	SANW	Mon, Jan 5, 2015	3.80	4.00	3.69	3.72
1141	NASDAQ	SANW	Fri, Jan 2, 2015	3.98	3.99	3.70	3.79
1140	NASDAQ	SANW	Wed, Dec 31, 2014	4.10	4.11	3.95	4.00
1139	NASDAQ	SANW	Tue, Dec 30, 2014	4.13	4.17	4.08	4.14
1138	NASDAQ	SANW	Mon, Dec 29, 2014	4.06	4.16	4.06	4.12
1137	NASDAQ	SANW	Fri, Dec 26, 2014	3.98	4.16	3.95	4.08
1136	NASDAQ	SANW	Wed, Dec 24, 2014	4.00	4.13	3.93	3.98
1135	NASDAQ	SANW	Tue, Dec 23, 2014	4.17	4.17	3.90	4.00
1134	NASDAQ	SANW	Mon, Dec 22, 2014	4.19	4.48	3.80	4.15
1133	NASDAQ	SANW	Fri, Dec 19, 2014	3.60	3.75	3.54	3.61
1132	NASDAQ	SANW	Thu, Dec 18, 2014	3.75	3.83	3.53	3.56
1131	NASDAQ	SANW	Wed, Dec 17, 2014	3.68	3.81	3.65	3.72
1130	NASDAQ	SANW	Tue, Dec 16, 2014	3.55	3.78	3.55	3.68
1129	NASDAQ	SANW	Mon, Dec 15, 2014	3.71	3.94	3.52	3.52
1128	NASDAQ	SANW	Fri, Dec 12, 2014	3.94	3.98	3.70	3.75
1127	NASDAQ	SANW	Thu, Dec 11, 2014	3.85	4.02	3.85	3.95
1126	NASDAQ	SANW	Wed, Dec 10, 2014	3.64	3.97	3.64	3.89
1125	NASDAQ	SANW	Tue, Dec 9, 2014	3.65	3.88	3.60	3.61
1124	NASDAQ	SANW	Mon, Dec 8, 2014	3.81	3.81	3.53	3.61
1123	NASDAQ	SANW	Fri, Dec 5, 2014	4.00	4.09	3.76	3.81
1122	NASDAQ	SANW	Thu, Dec 4, 2014	3.95	4.00	3.83	3.98
1121	NASDAQ	SANW	Wed, Dec 3, 2014	4.08	4.12	3.94	3.95
1120	NASDAQ	SANW	Tue, Dec 2, 2014	4.06	4.07	3.89	4.02
1119	NASDAQ	SANW	Mon, Dec 1, 2014	3.68	4.00	3.65	3.98
1118	NASDAQ	SANW	Fri, Nov 28, 2014	3.61	3.68	3.57	3.68
1117	NASDAQ	SANW	Wed, Nov 26, 2014	3.71	3.87	3.54	3.63
1116	NASDAQ	SANW	Tue, Nov 25, 2014	3.84	3.90	3.75	3.76
1115	NASDAQ	SANW	Mon, Nov 24, 2014	3.72	3.93	3.72	3.80
1114	NASDAQ	SANW	Fri, Nov 21, 2014	3.61	3.81	3.61	3.70
1113	NASDAQ	SANW	Thu, Nov 20, 2014	3.49	3.78	3.47	3.68
1112	NASDAQ	SANW	Wed, Nov 19, 2014	3.60	3.65	3.36	3.52
1111	NASDAQ	SANW	Tue, Nov 18, 2014	3.36	3.62	3.36	3.60
1110	NASDAQ	SANW	Mon, Nov 17, 2014	3.70	3.72	3.31	3.31
1109	NASDAQ	SANW	Fri, Nov 14, 2014	3.60	3.71	3.60	3.66
1108	NASDAQ	SANW	Thu, Nov 13, 2014	3.49	3.59	3.45	3.50
1107	NASDAQ	SANW	Wed, Nov 12, 2014	3.60	3.77	3.41	3.45
1106	NASDAQ	SANW	Tue, Nov 11, 2014	3.79	3.87	3.51	3.51
1105	NASDAQ	SANW	Mon, Nov 10, 2014	3.12	4.30	3.12	3.64
1104	NASDAQ	SANW	Fri, Nov 7, 2014	3.08	3.20	3.05	3.08
1103	NASDAQ	SANW	Thu, Nov 6, 2014	3.14	3.15	3.06	3.07
1102	NASDAQ	SANW	Wed, Nov 5, 2014	3.10	3.15	3.08	3.11
1101	NASDAQ	SANW	Tue, Nov 4, 2014	3.15	3.29	3.03	3.03
1100	NASDAQ	SANW	Mon, Nov 3, 2014	3.19	3.25	3.05	3.16
1099	NASDAQ	SANW	Fri, Oct 31, 2014	3.18	3.24	2.99	3.23
1098	NASDAQ	SANW	Thu, Oct 30, 2014	3.18	3.19	3.11	3.11
1097	NASDAQ	SANW	Wed, Oct 29, 2014	3.22	3.24	3.13	3.17
1096	NASDAQ	SANW	Tue, Oct 28, 2014	3.41	3.37	3.16	3.16
1095	NASDAQ	SANW	Mon, Oct 27, 2014	3.13	3.41	3.10	3.39
1094	NASDAQ	SANW	Fri, Oct 24, 2014	3.14	3.20	3.11	3.12
1093	NASDAQ	SANW	Thu, Oct 23, 2014	3.19	3.24	3.07	3.15
1092	NASDAQ	SANW	Wed, Oct 22, 2014	3.12	3.27	3.09	3.16
1091	NASDAQ	SANW	Tue, Oct 21, 2014	3.06	3.12	3.03	3.12
1090	NASDAQ	SANW	Mon, Oct 20, 2014	3.16	3.19	3.00	3.01
1089	NASDAQ	SANW	Fri, Oct 17, 2014	3.20	3.31	3.10	3.13
1088	NASDAQ	SANW	Thu, Oct 16, 2014	3.25	3.39	3.14	3.17
1087	NASDAQ	SANW	Wed, Oct 15, 2014	3.08	3.36	3.05	3.26
1086	NASDAQ	SANW	Tue, Oct 14, 2014	3.10	3.29	2.99	2.99
1085	NASDAQ	SANW	Mon, Oct 13, 2014	3.20	3.24	3.05	3.08
1084	NASDAQ	SANW	Fri, Oct 10, 2014	3.40	3.46	3.14	3.18
1083	NASDAQ	SANW	Thu, Oct 9, 2014	3.50	3.50	3.27	3.38
1082	NASDAQ	SANW	Wed, Oct 8, 2014	3.61	3.63	3.36	3.47
1081	NASDAQ	SANW	Tue, Oct 7, 2014	3.88	3.92	3.54	3.56
1080	NASDAQ	SANW	Mon, Oct 6, 2014	4.04	4.04	3.75	3.87
1079	NASDAQ	SANW	Fri, Oct 3, 2014	3.81	4.07	3.81	4.00
1078	NASDAQ	SANW	Thu, Oct 2, 2014	3.71	3.91	3.71	3.83
1077	NASDAQ	SANW	Wed, Oct 1, 2014	4.25	4.25	3.67	3.75
1076	NASDAQ	SANW	Tue, Sep 30, 2014	5.08	5.08	3.91	4.24
1075	NASDAQ	SANW	Mon, Sep 29, 2014	5.02	5.30	5.00	5.11
1074	NASDAQ	SANW	Fri, Sep 26, 2014	5.12	5.18	5.02	5.02
1073	NASDAQ	SANW	Thu, Sep 25, 2014	5.05	5.25	5.00	5.10
1072	NASDAQ	SANW	Wed, Sep 24, 2014	5.05	5.20	4.95	5.03
1071	NASDAQ	SANW	Tue, Sep 23, 2014	4.75	5.25	4.57	5.15
1070	NASDAQ	SANW	Mon, Sep 22, 2014	5.01	5.14	4.62	4.74
1069	NASDAQ	SANW	Fri, Sep 19, 2014	5.36	5.36	5.04	5.04
1068	NASDAQ	SANW	Thu, Sep 18, 2014	5.36	5.42	5.30	5.37
1067	NASDAQ	SANW	Wed, Sep 17, 2014	5.36	5.50	5.33	5.34
1066	NASDAQ	SANW	Tue, Sep 16, 2014	5.37	5.43	5.32	5.35
1065	NASDAQ	SANW	Mon, Sep 15, 2014	5.43	5.48	5.30	5.40
1064	NASDAQ	SANW	Fri, Sep 12, 2014	5.50	5.53	5.39	5.39
1063	NASDAQ	SANW	Thu, Sep 11, 2014	5.40	5.65	5.36	5.52
1062	NASDAQ	SANW	Wed, Sep 10, 2014	5.37	5.65	5.34	5.42
1061	NASDAQ	SANW	Tue, Sep 9, 2014	5.27	5.44	5.15	5.31
1060	NASDAQ	SANW	Mon, Sep 8, 2014	5.50	5.57	5.23	5.25
1059	NASDAQ	SANW	Fri, Sep 5, 2014	5.43	5.75	5.34	5.49
1058	NASDAQ	SANW	Thu, Sep 4, 2014	5.49	5.55	5.37	5.45
1057	NASDAQ	SANW	Wed, Sep 3, 2014	5.56	5.58	5.27	5.52
1056	NASDAQ	SANW	Tue, Sep 2, 2014	5.65	5.65	5.44	5.51
1055	NASDAQ	SANW	Fri, Aug 29, 2014	5.60	5.78	5.45	5.65
1054	NASDAQ	SANW	Thu, Aug 28, 2014	5.74	5.74	5.45	5.55
1053	NASDAQ	SANW	Wed, Aug 27, 2014	5.95	5.95	5.50	5.74
1052	NASDAQ	SANW	Tue, Aug 26, 2014	5.95	6.09	5.83	5.95
1051	NASDAQ	SANW	Mon, Aug 25, 2014	6.09	6.20	5.90	5.94
1050	NASDAQ	SANW	Fri, Aug 22, 2014	6.19	6.23	6.03	6.09
1049	NASDAQ	SANW	Thu, Aug 21, 2014	6.16	6.23	6.01	6.20
1048	NASDAQ	SANW	Wed, Aug 20, 2014	6.13	6.25	6.00	6.18
1047	NASDAQ	SANW	Tue, Aug 19, 2014	6.25	6.30	6.10	6.20
1046	NASDAQ	SANW	Mon, Aug 18, 2014	6.23	6.27	6.17	6.24
1045	NASDAQ	SANW	Fri, Aug 15, 2014	6.12	6.23	6.09	6.18
1044	NASDAQ	SANW	Thu, Aug 14, 2014	6.16	6.20	6.08	6.10
1043	NASDAQ	SANW	Wed, Aug 13, 2014	6.17	6.25	6.06	6.14
1042	NASDAQ	SANW	Tue, Aug 12, 2014	6.20	6.28	6.13	6.20
1041	NASDAQ	SANW	Mon, Aug 11, 2014	6.37	6.39	6.08	6.24
1040	NASDAQ	SANW	Fri, Aug 8, 2014	6.31	6.40	6.24	6.32
1039	NASDAQ	SANW	Thu, Aug 7, 2014	6.25	6.46	6.25	6.30
1038	NASDAQ	SANW	Wed, Aug 6, 2014	6.26	6.33	5.91	6.21
1037	NASDAQ	SANW	Tue, Aug 5, 2014	6.30	6.42	6.21	6.30
1036	NASDAQ	SANW	Mon, Aug 4, 2014	6.41	6.44	6.20	6.34
1035	NASDAQ	SANW	Fri, Aug 1, 2014	6.38	6.49	6.31	6.41
1034	NASDAQ	SANW	Thu, Jul 31, 2014	6.48	6.48	6.38	6.39
1033	NASDAQ	SANW	Wed, Jul 30, 2014	6.47	6.52	6.38	6.52
1032	NASDAQ	SANW	Tue, Jul 29, 2014	6.48	6.50	6.39	6.45
1031	NASDAQ	SANW	Mon, Jul 28, 2014	6.43	6.51	6.40	6.47
1030	NASDAQ	SANW	Fri, Jul 25, 2014	6.45	6.48	6.38	6.42
1029	NASDAQ	SANW	Thu, Jul 24, 2014	6.45	6.50	6.28	6.45
1028	NASDAQ	SANW	Wed, Jul 23, 2014	6.32	6.63	6.32	6.41
1027	NASDAQ	SANW	Tue, Jul 22, 2014	6.16	6.33	6.16	6.32
1026	NASDAQ	SANW	Mon, Jul 21, 2014	6.10	6.22	6.10	6.16
1025	NASDAQ	SANW	Fri, Jul 18, 2014	6.37	6.40	6.12	6.26
1024	NASDAQ	SANW	Thu, Jul 17, 2014	6.27	6.60	6.21	6.32
1023	NASDAQ	SANW	Wed, Jul 16, 2014	6.28	6.38	6.25	6.31
1022	NASDAQ	SANW	Tue, Jul 15, 2014	6.45	6.74	6.22	6.27
1021	NASDAQ	SANW	Mon, Jul 14, 2014	6.31	6.54	6.25	6.49
1020	NASDAQ	SANW	Fri, Jul 11, 2014	6.14	6.40	6.05	6.26
1019	NASDAQ	SANW	Thu, Jul 10, 2014	5.93	6.18	5.93	6.17
1018	NASDAQ	SANW	Wed, Jul 9, 2014	5.99	6.18	5.90	6.06
1017	NASDAQ	SANW	Tue, Jul 8, 2014	6.23	6.39	5.88	6.00
1016	NASDAQ	SANW	Mon, Jul 7, 2014	6.39	6.43	6.26	6.27
1015	NASDAQ	SANW	Thu, Jul 3, 2014	6.35	6.42	6.23	6.40
1014	NASDAQ	SANW	Wed, Jul 2, 2014	6.20	6.37	6.11	6.31
1013	NASDAQ	SANW	Tue, Jul 1, 2014	6.44	6.44	6.08	6.25
1012	NASDAQ	SANW	Mon, Jun 30, 2014	6.47	6.56	6.11	6.49
1011	NASDAQ	SANW	Fri, Jun 27, 2014	6.26	6.45	6.26	6.44
1010	NASDAQ	SANW	Thu, Jun 26, 2014	6.54	6.82	6.27	6.37
1009	NASDAQ	SANW	Wed, Jun 25, 2014	6.16	6.42	6.14	6.33
1008	NASDAQ	SANW	Tue, Jun 24, 2014	6.07	6.39	6.07	6.14
1007	NASDAQ	SANW	Mon, Jun 23, 2014	6.27	6.27	5.86	6.09
1006	NASDAQ	SANW	Fri, Jun 20, 2014	6.37	6.51	6.20	6.23
1005	NASDAQ	SANW	Thu, Jun 19, 2014	6.57	6.57	6.23	6.49
1004	NASDAQ	SANW	Wed, Jun 18, 2014	6.50	6.64	6.32	6.47
1003	NASDAQ	SANW	Tue, Jun 17, 2014	6.30	6.51	6.24	6.30
1002	NASDAQ	SANW	Mon, Jun 16, 2014	6.40	6.48	6.24	6.29
1001	NASDAQ	SANW	Fri, Jun 13, 2014	6.42	6.54	6.31	6.47
1000	NASDAQ	SANW	Thu, Jun 12, 2014	6.50	6.82	6.37	6.39
999	NASDAQ	SANW	Wed, Jun 11, 2014	6.32	6.60	6.32	6.53
998	NASDAQ	SANW	Tue, Jun 10, 2014	6.39	6.57	6.20	6.32
997	NASDAQ	SANW	Mon, Jun 9, 2014	6.42	6.54	6.39	6.45
996	NASDAQ	SANW	Fri, Jun 6, 2014	6.35	6.43	6.30	6.39
995	NASDAQ	SANW	Thu, Jun 5, 2014	6.20	6.44	6.18	6.31
994	NASDAQ	SANW	Wed, Jun 4, 2014	6.43	6.87	6.16	6.22
993	NASDAQ	SANW	Tue, Jun 3, 2014	6.58	6.74	6.40	6.41
992	NASDAQ	SANW	Mon, Jun 2, 2014	6.70	6.72	6.46	6.62
991	NASDAQ	SANW	Fri, May 30, 2014	6.46	6.74	6.15	6.68
990	NASDAQ	SANW	Thu, May 29, 2014	6.43	6.65	6.17	6.49
989	NASDAQ	SANW	Wed, May 28, 2014	6.30	6.59	5.94	6.44
988	NASDAQ	SANW	Tue, May 27, 2014	6.47	6.56	6.26	6.32
987	NASDAQ	SANW	Fri, May 23, 2014	6.72	6.72	6.43	6.52
986	NASDAQ	SANW	Thu, May 22, 2014	6.57	6.72	6.39	6.67
985	NASDAQ	SANW	Wed, May 21, 2014	6.44	6.73	6.35	6.64
984	NASDAQ	SANW	Tue, May 20, 2014	6.72	6.72	6.35	6.45
983	NASDAQ	SANW	Mon, May 19, 2014	6.82	6.85	6.30	6.71
982	NASDAQ	SANW	Fri, May 16, 2014	7.00	7.00	6.34	6.87
981	NASDAQ	SANW	Thu, May 15, 2014	7.68	7.70	6.86	7.13
980	NASDAQ	SANW	Wed, May 14, 2014	7.52	7.52	6.96	7.32
979	NASDAQ	SANW	Tue, May 13, 2014	7.59	7.72	7.48	7.59
978	NASDAQ	SANW	Mon, May 12, 2014	7.43	7.68	7.43	7.61
977	NASDAQ	SANW	Fri, May 9, 2014	7.42	7.56	7.36	7.40
976	NASDAQ	SANW	Thu, May 8, 2014	7.65	7.71	7.34	7.44
975	NASDAQ	SANW	Wed, May 7, 2014	7.46	7.76	7.46	7.63
974	NASDAQ	SANW	Tue, May 6, 2014	7.47	7.71	7.39	7.47
973	NASDAQ	SANW	Mon, May 5, 2014	7.31	7.51	7.31	7.44
972	NASDAQ	SANW	Fri, May 2, 2014	7.46	7.55	7.35	7.39
971	NASDAQ	SANW	Thu, May 1, 2014	7.30	7.51	7.26	7.46
970	NASDAQ	SANW	Wed, Apr 30, 2014	7.25	7.38	7.25	7.38
969	NASDAQ	SANW	Tue, Apr 29, 2014	7.41	7.47	7.25	7.26
968	NASDAQ	SANW	Mon, Apr 28, 2014	7.40	7.45	7.26	7.41
967	NASDAQ	SANW	Fri, Apr 25, 2014	7.40	7.50	7.36	7.37
966	NASDAQ	SANW	Thu, Apr 24, 2014	7.50	7.50	7.37	7.42
965	NASDAQ	SANW	Wed, Apr 23, 2014	7.47	7.54	7.42	7.48
964	NASDAQ	SANW	Tue, Apr 22, 2014	7.35	7.48	7.34	7.41
963	NASDAQ	SANW	Mon, Apr 21, 2014	7.48	7.50	7.26	7.32
962	NASDAQ	SANW	Thu, Apr 17, 2014	7.43	7.45	7.37	7.43
961	NASDAQ	SANW	Wed, Apr 16, 2014	7.40	7.72	7.40	7.46
960	NASDAQ	SANW	Tue, Apr 15, 2014	7.44	7.44	7.31	7.40
959	NASDAQ	SANW	Mon, Apr 14, 2014	7.88	7.88	7.40	7.40
958	NASDAQ	SANW	Fri, Apr 11, 2014	7.75	7.90	7.56	7.59
957	NASDAQ	SANW	Thu, Apr 10, 2014	8.08	8.19	7.77	7.79
956	NASDAQ	SANW	Wed, Apr 9, 2014	7.88	8.23	7.82	8.09
955	NASDAQ	SANW	Tue, Apr 8, 2014	7.44	8.00	7.33	7.87
954	NASDAQ	SANW	Mon, Apr 7, 2014	7.80	7.93	7.36	7.39
953	NASDAQ	SANW	Fri, Apr 4, 2014	7.58	7.89	7.50	7.80
952	NASDAQ	SANW	Thu, Apr 3, 2014	7.42	7.61	7.36	7.58
951	NASDAQ	SANW	Wed, Apr 2, 2014	7.42	7.74	7.30	7.46
950	NASDAQ	SANW	Tue, Apr 1, 2014	7.48	7.66	7.30	7.47
949	NASDAQ	SANW	Mon, Mar 31, 2014	7.38	7.52	7.10	7.41
948	NASDAQ	SANW	Fri, Mar 28, 2014	7.41	7.60	7.17	7.28
947	NASDAQ	SANW	Thu, Mar 27, 2014	7.68	7.68	7.27	7.35
946	NASDAQ	SANW	Wed, Mar 26, 2014	7.39	7.74	7.30	7.54
945	NASDAQ	SANW	Tue, Mar 25, 2014	7.37	7.51	7.30	7.32
944	NASDAQ	SANW	Mon, Mar 24, 2014	7.32	7.47	7.27	7.38
943	NASDAQ	SANW	Fri, Mar 21, 2014	7.30	7.38	7.20	7.26
942	NASDAQ	SANW	Thu, Mar 20, 2014	7.36	7.45	7.21	7.29
941	NASDAQ	SANW	Wed, Mar 19, 2014	7.50	7.58	7.39	7.41
940	NASDAQ	SANW	Tue, Mar 18, 2014	7.60	7.61	7.45	7.51
939	NASDAQ	SANW	Mon, Mar 17, 2014	7.38	7.72	7.38	7.58
938	NASDAQ	SANW	Fri, Mar 14, 2014	7.45	7.45	7.17	7.39
937	NASDAQ	SANW	Thu, Mar 13, 2014	7.26	7.49	7.22	7.43
936	NASDAQ	SANW	Wed, Mar 12, 2014	7.20	7.32	6.90	7.29
935	NASDAQ	SANW	Tue, Mar 11, 2014	7.54	7.59	7.20	7.26
934	NASDAQ	SANW	Mon, Mar 10, 2014	6.70	7.54	6.70	7.50
933	NASDAQ	SANW	Fri, Mar 7, 2014	6.82	7.37	6.75	7.25
932	NASDAQ	SANW	Thu, Mar 6, 2014	6.78	7.11	6.75	7.11
931	NASDAQ	SANW	Wed, Mar 5, 2014	6.73	6.84	6.50	6.75
930	NASDAQ	SANW	Tue, Mar 4, 2014	6.81	6.83	6.53	6.67
929	NASDAQ	SANW	Mon, Mar 3, 2014	6.35	6.63	6.25	6.57
928	NASDAQ	SANW	Fri, Feb 28, 2014	6.36	6.41	6.05	6.33
927	NASDAQ	SANW	Thu, Feb 27, 2014	6.24	6.35	6.24	6.26
926	NASDAQ	SANW	Wed, Feb 26, 2014	6.08	6.26	6.00	6.16
925	NASDAQ	SANW	Tue, Feb 25, 2014	6.15	6.35	6.02	6.04
924	NASDAQ	SANW	Mon, Feb 24, 2014	6.14	6.23	6.00	6.21
923	NASDAQ	SANW	Fri, Feb 21, 2014	5.91	6.33	5.91	6.11
922	NASDAQ	SANW	Thu, Feb 20, 2014	6.17	6.50	5.90	5.93
921	NASDAQ	SANW	Wed, Feb 19, 2014	6.30	6.38	6.20	6.20
920	NASDAQ	SANW	Tue, Feb 18, 2014	6.60	6.64	6.31	6.31
919	NASDAQ	SANW	Fri, Feb 14, 2014	6.92	7.15	6.54	6.60
918	NASDAQ	SANW	Thu, Feb 13, 2014	6.70	6.80	6.53	6.77
917	NASDAQ	SANW	Wed, Feb 12, 2014	6.80	6.80	6.45	6.76
916	NASDAQ	SANW	Tue, Feb 11, 2014	6.89	6.93	6.32	6.80
915	NASDAQ	SANW	Mon, Feb 10, 2014	6.17	6.85	6.05	6.77
914	NASDAQ	SANW	Fri, Feb 7, 2014	6.13	6.47	5.87	6.20
913	NASDAQ	SANW	Thu, Feb 6, 2014	6.18	6.27	5.93	6.09
912	NASDAQ	SANW	Wed, Feb 5, 2014	6.65	6.65	6.05	6.16
911	NASDAQ	SANW	Tue, Feb 4, 2014	6.26	6.65	6.07	6.65
910	NASDAQ	SANW	Mon, Feb 3, 2014	6.25	6.52	5.96	6.16
909	NASDAQ	SANW	Fri, Jan 31, 2014	6.94	6.97	6.17	6.23
908	NASDAQ	SANW	Thu, Jan 30, 2014	6.85	7.01	6.63	6.96
907	NASDAQ	SANW	Wed, Jan 29, 2014	6.85	6.94	6.73	6.82
906	NASDAQ	SANW	Tue, Jan 28, 2014	6.81	6.93	6.69	6.86
905	NASDAQ	SANW	Mon, Jan 27, 2014	6.73	6.92	6.25	6.84
904	NASDAQ	SANW	Fri, Jan 24, 2014	6.88	6.90	6.59	6.71
903	NASDAQ	SANW	Thu, Jan 23, 2014	6.86	7.20	6.79	6.86
902	NASDAQ	SANW	Wed, Jan 22, 2014	6.61	6.96	6.42	6.82
901	NASDAQ	SANW	Tue, Jan 21, 2014	5.58	6.72	5.58	6.55
900	NASDAQ	SANW	Fri, Jan 17, 2014	5.65	5.72	5.53	5.60
899	NASDAQ	SANW	Thu, Jan 16, 2014	5.80	5.94	5.64	5.67
898	NASDAQ	SANW	Wed, Jan 15, 2014	6.00	6.00	5.76	5.83
897	NASDAQ	SANW	Tue, Jan 14, 2014	5.93	6.12	5.84	5.99
896	NASDAQ	SANW	Mon, Jan 13, 2014	6.17	6.28	5.80	5.95
895	NASDAQ	SANW	Fri, Jan 10, 2014	6.30	6.53	6.07	6.16
894	NASDAQ	SANW	Thu, Jan 9, 2014	6.76	6.76	6.20	6.26
893	NASDAQ	SANW	Wed, Jan 8, 2014	7.16	7.20	6.61	6.74
892	NASDAQ	SANW	Tue, Jan 7, 2014	7.02	7.20	6.97	7.15
891	NASDAQ	SANW	Mon, Jan 6, 2014	6.96	7.14	6.80	6.95
890	NASDAQ	SANW	Fri, Jan 3, 2014	7.10	7.14	6.90	6.94
889	NASDAQ	SANW	Thu, Jan 2, 2014	7.00	7.20	6.75	7.12
888	NASDAQ	SANW	Tue, Dec 31, 2013	6.80	7.00	6.65	6.95
887	NASDAQ	SANW	Mon, Dec 30, 2013	6.61	6.89	6.49	6.72
886	NASDAQ	SANW	Fri, Dec 27, 2013	6.20	6.64	6.20	6.57
885	NASDAQ	SANW	Thu, Dec 26, 2013	6.42	6.42	6.13	6.25
884	NASDAQ	SANW	Tue, Dec 24, 2013	6.44	6.54	6.33	6.36
883	NASDAQ	SANW	Mon, Dec 23, 2013	6.26	6.56	6.17	6.40
882	NASDAQ	SANW	Fri, Dec 20, 2013	6.26	6.30	6.14	6.27
881	NASDAQ	SANW	Thu, Dec 19, 2013	6.10	6.35	6.08	6.27
880	NASDAQ	SANW	Wed, Dec 18, 2013	6.18	6.31	6.02	6.10
879	NASDAQ	SANW	Tue, Dec 17, 2013	6.40	6.40	6.02	6.25
878	NASDAQ	SANW	Mon, Dec 16, 2013	6.14	6.50	6.02	6.31
877	NASDAQ	SANW	Fri, Dec 13, 2013	5.91	6.19	5.83	6.13
876	NASDAQ	SANW	Thu, Dec 12, 2013	5.90	6.08	5.84	5.96
875	NASDAQ	SANW	Wed, Dec 11, 2013	6.11	6.10	5.65	5.92
874	NASDAQ	SANW	Tue, Dec 10, 2013	6.10	6.22	6.10	6.14
873	NASDAQ	SANW	Mon, Dec 9, 2013	6.13	6.22	6.01	6.12
872	NASDAQ	SANW	Fri, Dec 6, 2013	6.00	6.20	5.99	6.12
871	NASDAQ	SANW	Thu, Dec 5, 2013	6.21	6.25	5.91	5.98
870	NASDAQ	SANW	Wed, Dec 4, 2013	6.08	6.75	6.02	6.17
869	NASDAQ	SANW	Tue, Dec 3, 2013	5.41	6.41	5.41	6.06
868	NASDAQ	SANW	Mon, Dec 2, 2013	5.68	5.75	5.25	5.44
867	NASDAQ	SANW	Fri, Nov 29, 2013	5.86	5.87	5.67	5.74
866	NASDAQ	SANW	Wed, Nov 27, 2013	5.97	5.97	5.73	5.78
865	NASDAQ	SANW	Tue, Nov 26, 2013	5.75	5.91	5.37	5.91
864	NASDAQ	SANW	Mon, Nov 25, 2013	5.39	5.75	5.34	5.71
863	NASDAQ	SANW	Fri, Nov 22, 2013	5.22	5.44	5.04	5.33
862	NASDAQ	SANW	Thu, Nov 21, 2013	5.35	5.45	5.15	5.24
861	NASDAQ	SANW	Wed, Nov 20, 2013	5.07	5.50	4.96	5.35
860	NASDAQ	SANW	Tue, Nov 19, 2013	5.11	5.13	5.00	5.00
859	NASDAQ	SANW	Mon, Nov 18, 2013	5.08	5.44	4.82	4.86
858	NASDAQ	SANW	Fri, Nov 15, 2013	5.52	5.57	4.91	5.07
857	NASDAQ	SANW	Thu, Nov 14, 2013	6.23	6.27	6.00	6.03
856	NASDAQ	SANW	Wed, Nov 13, 2013	6.00	6.38	5.99	6.15
855	NASDAQ	SANW	Tue, Nov 12, 2013	6.04	6.31	5.88	5.97
854	NASDAQ	SANW	Mon, Nov 11, 2013	6.03	6.24	6.00	6.06
853	NASDAQ	SANW	Fri, Nov 8, 2013	6.15	6.29	5.95	6.09
852	NASDAQ	SANW	Thu, Nov 7, 2013	6.60	6.60	6.11	6.19
851	NASDAQ	SANW	Wed, Nov 6, 2013	5.88	6.91	5.80	6.80
850	NASDAQ	SANW	Tue, Nov 5, 2013	6.40	6.40	5.77	5.94
849	NASDAQ	SANW	Mon, Nov 4, 2013	7.00	7.00	6.21	6.48
848	NASDAQ	SANW	Fri, Nov 1, 2013	7.13	7.34	7.00	7.04
847	NASDAQ	SANW	Thu, Oct 31, 2013	7.38	7.40	7.00	7.19
846	NASDAQ	SANW	Wed, Oct 30, 2013	7.53	7.61	7.25	7.32
845	NASDAQ	SANW	Tue, Oct 29, 2013	7.49	7.67	7.40	7.57
844	NASDAQ	SANW	Mon, Oct 28, 2013	7.74	7.72	7.29	7.49
843	NASDAQ	SANW	Fri, Oct 25, 2013	7.47	7.79	7.36	7.73
842	NASDAQ	SANW	Thu, Oct 24, 2013	7.29	7.65	7.22	7.52
841	NASDAQ	SANW	Wed, Oct 23, 2013	7.30	7.42	7.14	7.27
840	NASDAQ	SANW	Tue, Oct 22, 2013	7.61	7.97	7.13	7.32
839	NASDAQ	SANW	Mon, Oct 21, 2013	7.97	7.98	7.44	7.59
838	NASDAQ	SANW	Fri, Oct 18, 2013	7.97	8.23	7.82	8.00
837	NASDAQ	SANW	Thu, Oct 17, 2013	7.70	7.98	7.52	7.93
836	NASDAQ	SANW	Wed, Oct 16, 2013	7.64	7.88	7.64	7.69
835	NASDAQ	SANW	Tue, Oct 15, 2013	7.41	7.84	7.41	7.54
834	NASDAQ	SANW	Mon, Oct 14, 2013	7.37	7.59	7.31	7.39
833	NASDAQ	SANW	Fri, Oct 11, 2013	7.56	7.56	7.37	7.47
832	NASDAQ	SANW	Thu, Oct 10, 2013	7.44	7.55	7.40	7.50
831	NASDAQ	SANW	Wed, Oct 9, 2013	7.25	7.61	7.25	7.45
830	NASDAQ	SANW	Tue, Oct 8, 2013	7.50	7.58	7.36	7.45
829	NASDAQ	SANW	Mon, Oct 7, 2013	7.41	7.59	7.41	7.50
828	NASDAQ	SANW	Fri, Oct 4, 2013	7.47	7.65	7.37	7.48
827	NASDAQ	SANW	Thu, Oct 3, 2013	7.45	7.59	7.31	7.47
826	NASDAQ	SANW	Wed, Oct 2, 2013	7.75	7.78	7.38	7.45
825	NASDAQ	SANW	Tue, Oct 1, 2013	8.00	8.00	7.51	7.76
824	NASDAQ	SANW	Mon, Sep 30, 2013	7.84	8.37	7.50	8.37
823	NASDAQ	SANW	Fri, Sep 27, 2013	7.95	8.15	7.65	7.92
822	NASDAQ	SANW	Thu, Sep 26, 2013	7.86	8.00	7.66	7.97
821	NASDAQ	SANW	Wed, Sep 25, 2013	8.46	8.56	7.88	7.92
820	NASDAQ	SANW	Tue, Sep 24, 2013	8.74	8.80	8.46	8.50
819	NASDAQ	SANW	Mon, Sep 23, 2013	9.16	9.16	8.75	8.89
818	NASDAQ	SANW	Fri, Sep 20, 2013	8.93	9.17	8.72	9.17
817	NASDAQ	SANW	Thu, Sep 19, 2013	8.95	8.95	8.67	8.95
816	NASDAQ	SANW	Wed, Sep 18, 2013	8.68	8.98	8.50	8.94
815	NASDAQ	SANW	Tue, Sep 17, 2013	8.83	8.92	8.50	8.68
814	NASDAQ	SANW	Mon, Sep 16, 2013	8.64	9.21	8.64	8.85
813	NASDAQ	SANW	Fri, Sep 13, 2013	8.72	8.72	8.52	8.66
812	NASDAQ	SANW	Thu, Sep 12, 2013	8.65	8.68	8.51	8.60
811	NASDAQ	SANW	Wed, Sep 11, 2013	8.75	8.85	8.55	8.69
810	NASDAQ	SANW	Tue, Sep 10, 2013	8.46	9.00	8.40	8.79
809	NASDAQ	SANW	Mon, Sep 9, 2013	8.40	8.52	8.38	8.40
808	NASDAQ	SANW	Fri, Sep 6, 2013	8.40	8.44	8.32	8.40
807	NASDAQ	SANW	Thu, Sep 5, 2013	8.31	8.52	8.26	8.41
806	NASDAQ	SANW	Wed, Sep 4, 2013	8.32	8.43	8.29	8.32
805	NASDAQ	SANW	Tue, Sep 3, 2013	8.40	8.55	8.10	8.29
804	NASDAQ	SANW	Fri, Aug 30, 2013	8.27	8.55	8.28	8.33
803	NASDAQ	SANW	Thu, Aug 29, 2013	8.42	8.54	8.26	8.26
802	NASDAQ	SANW	Wed, Aug 28, 2013	8.26	8.65	8.26	8.43
801	NASDAQ	SANW	Tue, Aug 27, 2013	8.14	8.37	8.14	8.25
800	NASDAQ	SANW	Mon, Aug 26, 2013	8.16	8.33	8.04	8.22
799	NASDAQ	SANW	Fri, Aug 23, 2013	7.96	8.25	7.96	8.13
798	NASDAQ	SANW	Thu, Aug 22, 2013	7.70	8.11	7.69	7.93
797	NASDAQ	SANW	Wed, Aug 21, 2013	7.42	7.64	7.22	7.58
796	NASDAQ	SANW	Tue, Aug 20, 2013	7.40	7.49	7.38	7.38
795	NASDAQ	SANW	Mon, Aug 19, 2013	7.48	7.55	7.32	7.36
794	NASDAQ	SANW	Fri, Aug 16, 2013	7.25	7.45	7.15	7.36
793	NASDAQ	SANW	Thu, Aug 15, 2013	7.23	7.25	7.12	7.21
792	NASDAQ	SANW	Wed, Aug 14, 2013	7.02	7.21	6.98	7.01
791	NASDAQ	SANW	Tue, Aug 13, 2013	6.91	7.06	6.78	7.04
790	NASDAQ	SANW	Mon, Aug 12, 2013	6.92	7.05	6.81	6.94
789	NASDAQ	SANW	Fri, Aug 9, 2013	7.10	7.14	6.92	6.97
788	NASDAQ	SANW	Thu, Aug 8, 2013	7.17	7.21	7.02	7.06
787	NASDAQ	SANW	Wed, Aug 7, 2013	7.11	7.23	7.02	7.13
786	NASDAQ	SANW	Tue, Aug 6, 2013	7.18	7.24	7.03	7.09
785	NASDAQ	SANW	Mon, Aug 5, 2013	7.23	7.29	7.15	7.18
784	NASDAQ	SANW	Fri, Aug 2, 2013	7.20	7.41	7.10	7.20
783	NASDAQ	SANW	Thu, Aug 1, 2013	7.20	7.28	6.85	7.28
782	NASDAQ	SANW	Wed, Jul 31, 2013	7.38	7.47	7.10	7.20
781	NASDAQ	SANW	Tue, Jul 30, 2013	7.39	7.53	7.19	7.33
780	NASDAQ	SANW	Mon, Jul 29, 2013	7.43	7.51	7.18	7.37
779	NASDAQ	SANW	Fri, Jul 26, 2013	7.41	7.57	7.30	7.33
778	NASDAQ	SANW	Thu, Jul 25, 2013	7.64	7.64	7.41	7.41
777	NASDAQ	SANW	Wed, Jul 24, 2013	7.45	7.65	7.43	7.50
776	NASDAQ	SANW	Tue, Jul 23, 2013	7.38	7.45	7.29	7.45
775	NASDAQ	SANW	Mon, Jul 22, 2013	7.45	7.50	7.32	7.40
774	NASDAQ	SANW	Fri, Jul 19, 2013	7.61	7.64	7.15	7.50
773	NASDAQ	SANW	Thu, Jul 18, 2013	7.50	7.86	7.50	7.60
772	NASDAQ	SANW	Wed, Jul 17, 2013	7.80	7.95	7.56	7.75
771	NASDAQ	SANW	Tue, Jul 16, 2013	7.89	7.90	7.76	7.80
770	NASDAQ	SANW	Mon, Jul 15, 2013	7.72	7.99	7.72	7.84
769	NASDAQ	SANW	Fri, Jul 12, 2013	8.00	8.03	7.68	7.79
768	NASDAQ	SANW	Thu, Jul 11, 2013	8.20	8.27	7.80	8.01
767	NASDAQ	SANW	Wed, Jul 10, 2013	8.33	8.33	8.10	8.18
766	NASDAQ	SANW	Tue, Jul 9, 2013	8.25	8.40	8.25	8.29
765	NASDAQ	SANW	Mon, Jul 8, 2013	8.15	8.32	7.96	8.20
764	NASDAQ	SANW	Fri, Jul 5, 2013	8.44	8.44	8.01	8.13
763	NASDAQ	SANW	Wed, Jul 3, 2013	8.11	8.29	8.02	8.10
762	NASDAQ	SANW	Tue, Jul 2, 2013	8.08	8.19	8.00	8.19
761	NASDAQ	SANW	Mon, Jul 1, 2013	8.44	8.44	7.92	8.02
760	NASDAQ	SANW	Fri, Jun 28, 2013	7.98	8.46	7.98	8.38
759	NASDAQ	SANW	Thu, Jun 27, 2013	7.69	8.25	7.68	7.92
758	NASDAQ	SANW	Wed, Jun 26, 2013	7.80	7.80	7.50	7.60
757	NASDAQ	SANW	Tue, Jun 25, 2013	7.40	7.87	6.41	7.66
756	NASDAQ	SANW	Mon, Jun 24, 2013	7.87	7.87	7.22	7.32
755	NASDAQ	SANW	Fri, Jun 21, 2013	7.97	8.07	7.78	7.84
754	NASDAQ	SANW	Thu, Jun 20, 2013	8.23	8.37	7.71	7.89
753	NASDAQ	SANW	Wed, Jun 19, 2013	8.41	8.49	8.17	8.21
752	NASDAQ	SANW	Tue, Jun 18, 2013	8.45	8.73	8.40	8.47
751	NASDAQ	SANW	Mon, Jun 17, 2013	8.60	8.69	8.45	8.47
750	NASDAQ	SANW	Fri, Jun 14, 2013	8.60	8.68	8.46	8.56
749	NASDAQ	SANW	Thu, Jun 13, 2013	8.56	8.84	8.44	8.58
748	NASDAQ	SANW	Wed, Jun 12, 2013	8.90	8.90	8.66	8.67
747	NASDAQ	SANW	Tue, Jun 11, 2013	8.82	8.85	8.37	8.80
746	NASDAQ	SANW	Mon, Jun 10, 2013	8.35	9.03	8.33	8.85
745	NASDAQ	SANW	Fri, Jun 7, 2013	8.40	8.49	8.25	8.34
744	NASDAQ	SANW	Thu, Jun 6, 2013	8.35	8.55	8.28	8.34
743	NASDAQ	SANW	Wed, Jun 5, 2013	8.31	8.45	8.22	8.37
742	NASDAQ	SANW	Tue, Jun 4, 2013	8.27	8.53	8.27	8.38
741	NASDAQ	SANW	Mon, Jun 3, 2013	8.65	8.65	8.20	8.35
740	NASDAQ	SANW	Fri, May 31, 2013	8.29	8.70	8.26	8.64
739	NASDAQ	SANW	Thu, May 30, 2013	8.61	8.69	7.75	8.37
738	NASDAQ	SANW	Wed, May 29, 2013	8.61	8.80	8.56	8.63
737	NASDAQ	SANW	Tue, May 28, 2013	8.84	8.98	8.66	8.71
736	NASDAQ	SANW	Fri, May 24, 2013	8.75	8.91	8.65	8.73
735	NASDAQ	SANW	Thu, May 23, 2013	8.75	8.87	8.58	8.72
734	NASDAQ	SANW	Wed, May 22, 2013	8.81	9.06	8.78	8.83
733	NASDAQ	SANW	Tue, May 21, 2013	8.94	9.00	8.75	8.80
732	NASDAQ	SANW	Mon, May 20, 2013	9.28	9.42	8.68	8.90
731	NASDAQ	SANW	Fri, May 17, 2013	8.86	9.40	8.86	9.35
730	NASDAQ	SANW	Thu, May 16, 2013	8.99	9.08	8.73	8.81
729	NASDAQ	SANW	Wed, May 15, 2013	8.91	9.15	8.80	9.01
728	NASDAQ	SANW	Tue, May 14, 2013	9.31	9.44	8.75	8.94
727	NASDAQ	SANW	Mon, May 13, 2013	9.62	9.66	9.42	9.52
726	NASDAQ	SANW	Fri, May 10, 2013	9.56	9.76	9.35	9.48
725	NASDAQ	SANW	Thu, May 9, 2013	9.76	9.90	9.70	9.78
724	NASDAQ	SANW	Wed, May 8, 2013	9.60	9.91	9.50	9.79
723	NASDAQ	SANW	Tue, May 7, 2013	9.48	9.58	9.33	9.55
722	NASDAQ	SANW	Mon, May 6, 2013	9.50	9.65	9.32	9.48
721	NASDAQ	SANW	Fri, May 3, 2013	9.32	9.40	9.20	9.27
720	NASDAQ	SANW	Thu, May 2, 2013	9.25	9.36	9.11	9.32
719	NASDAQ	SANW	Wed, May 1, 2013	9.23	9.27	9.00	9.21
718	NASDAQ	SANW	Tue, Apr 30, 2013	8.66	9.25	8.66	9.22
717	NASDAQ	SANW	Mon, Apr 29, 2013	8.59	8.89	8.49	8.59
716	NASDAQ	SANW	Fri, Apr 26, 2013	8.60	8.80	8.45	8.45
715	NASDAQ	SANW	Thu, Apr 25, 2013	8.78	8.80	8.51	8.53
714	NASDAQ	SANW	Wed, Apr 24, 2013	8.98	8.98	8.64	8.71
713	NASDAQ	SANW	Tue, Apr 23, 2013	8.88	9.14	8.80	8.82
712	NASDAQ	SANW	Mon, Apr 22, 2013	8.96	9.02	8.71	8.85
711	NASDAQ	SANW	Fri, Apr 19, 2013	8.74	9.15	8.67	8.92
710	NASDAQ	SANW	Thu, Apr 18, 2013	8.72	8.72	8.60	8.68
709	NASDAQ	SANW	Wed, Apr 17, 2013	8.92	8.96	8.40	8.72
708	NASDAQ	SANW	Tue, Apr 16, 2013	8.75	9.15	8.75	9.01
707	NASDAQ	SANW	Mon, Apr 15, 2013	9.02	9.02	8.25	8.73
706	NASDAQ	SANW	Fri, Apr 12, 2013	9.40	9.51	8.80	9.00
705	NASDAQ	SANW	Thu, Apr 11, 2013	9.57	9.57	9.16	9.34
704	NASDAQ	SANW	Wed, Apr 10, 2013	9.20	9.64	9.13	9.51
703	NASDAQ	SANW	Tue, Apr 9, 2013	9.11	9.29	9.02	9.16
702	NASDAQ	SANW	Mon, Apr 8, 2013	9.18	9.18	9.04	9.12
701	NASDAQ	SANW	Fri, Apr 5, 2013	9.17	9.18	9.02	9.09
700	NASDAQ	SANW	Thu, Apr 4, 2013	9.21	9.41	8.92	9.22
699	NASDAQ	SANW	Wed, Apr 3, 2013	9.62	9.62	9.17	9.25
698	NASDAQ	SANW	Tue, Apr 2, 2013	10.03	10.18	9.40	9.52
697	NASDAQ	SANW	Mon, Apr 1, 2013	10.40	10.46	9.99	10.07
696	NASDAQ	SANW	Thu, Mar 28, 2013	10.10	10.59	10.02	10.51
695	NASDAQ	SANW	Wed, Mar 27, 2013	10.21	10.28	9.94	10.16
694	NASDAQ	SANW	Tue, Mar 26, 2013	10.10	10.36	10.00	10.31
693	NASDAQ	SANW	Mon, Mar 25, 2013	10.25	10.36	9.50	9.98
692	NASDAQ	SANW	Fri, Mar 22, 2013	10.25	10.40	10.15	10.20
691	NASDAQ	SANW	Thu, Mar 21, 2013	10.80	10.81	10.12	10.29
690	NASDAQ	SANW	Wed, Mar 20, 2013	11.06	11.06	10.40	10.68
689	NASDAQ	SANW	Tue, Mar 19, 2013	11.38	11.38	10.76	10.92
688	NASDAQ	SANW	Mon, Mar 18, 2013	11.40	11.40	10.80	11.10
687	NASDAQ	SANW	Fri, Mar 15, 2013	10.20	10.66	10.17	10.66
686	NASDAQ	SANW	Thu, Mar 14, 2013	10.46	10.55	10.15	10.30
685	NASDAQ	SANW	Wed, Mar 13, 2013	10.74	10.82	10.13	10.48
684	NASDAQ	SANW	Tue, Mar 12, 2013	10.64	11.00	10.30	10.76
683	NASDAQ	SANW	Mon, Mar 11, 2013	10.10	10.71	10.10	10.56
682	NASDAQ	SANW	Fri, Mar 8, 2013	9.65	10.05	9.56	10.05
681	NASDAQ	SANW	Thu, Mar 7, 2013	9.50	9.75	9.01	9.67
680	NASDAQ	SANW	Wed, Mar 6, 2013	9.55	9.62	9.35	9.45
679	NASDAQ	SANW	Tue, Mar 5, 2013	9.71	9.76	9.41	9.50
678	NASDAQ	SANW	Mon, Mar 4, 2013	9.00	9.75	9.00	9.65
677	NASDAQ	SANW	Fri, Mar 1, 2013	8.90	9.00	8.78	8.99
676	NASDAQ	SANW	Thu, Feb 28, 2013	8.75	8.97	8.75	8.89
675	NASDAQ	SANW	Wed, Feb 27, 2013	8.95	9.00	8.69	8.77
674	NASDAQ	SANW	Tue, Feb 26, 2013	9.18	9.18	8.97	8.97
673	NASDAQ	SANW	Mon, Feb 25, 2013	9.11	9.31	8.90	9.13
672	NASDAQ	SANW	Fri, Feb 22, 2013	8.90	9.05	8.85	9.00
671	NASDAQ	SANW	Thu, Feb 21, 2013	8.75	8.94	8.66	8.90
670	NASDAQ	SANW	Wed, Feb 20, 2013	8.80	8.83	8.61	8.78
669	NASDAQ	SANW	Tue, Feb 19, 2013	8.73	8.84	8.66	8.80
668	NASDAQ	SANW	Fri, Feb 15, 2013	8.70	8.87	8.46	8.79
667	NASDAQ	SANW	Thu, Feb 14, 2013	8.05	8.75	8.05	8.75
666	NASDAQ	SANW	Wed, Feb 13, 2013	7.88	7.98	7.76	7.77
665	NASDAQ	SANW	Tue, Feb 12, 2013	7.84	8.00	7.82	7.87
664	NASDAQ	SANW	Mon, Feb 11, 2013	7.92	8.02	7.70	7.83
663	NASDAQ	SANW	Fri, Feb 8, 2013	7.97	8.00	7.84	7.89
662	NASDAQ	SANW	Thu, Feb 7, 2013	7.95	8.11	7.89	8.01
661	NASDAQ	SANW	Wed, Feb 6, 2013	7.94	8.14	7.94	7.98
660	NASDAQ	SANW	Tue, Feb 5, 2013	8.02	8.16	7.88	7.96
659	NASDAQ	SANW	Mon, Feb 4, 2013	8.05	8.11	7.96	8.00
658	NASDAQ	SANW	Fri, Feb 1, 2013	8.00	8.18	7.92	8.11
657	NASDAQ	SANW	Thu, Jan 31, 2013	7.87	8.20	7.84	8.02
656	NASDAQ	SANW	Wed, Jan 30, 2013	7.85	7.88	7.77	7.87
655	NASDAQ	SANW	Tue, Jan 29, 2013	7.94	8.04	7.73	7.89
654	NASDAQ	SANW	Mon, Jan 28, 2013	7.91	8.00	7.84	7.91
653	NASDAQ	SANW	Fri, Jan 25, 2013	7.96	8.03	7.85	7.86
652	NASDAQ	SANW	Thu, Jan 24, 2013	7.79	8.10	7.75	7.94
651	NASDAQ	SANW	Wed, Jan 23, 2013	8.00	8.15	7.86	7.96
650	NASDAQ	SANW	Tue, Jan 22, 2013	8.03	8.25	8.03	8.10
649	NASDAQ	SANW	Fri, Jan 18, 2013	7.86	7.95	7.85	7.89
648	NASDAQ	SANW	Thu, Jan 17, 2013	7.94	7.94	7.81	7.89
647	NASDAQ	SANW	Wed, Jan 16, 2013	7.91	7.98	7.82	7.90
646	NASDAQ	SANW	Tue, Jan 15, 2013	7.80	8.00	7.75	7.91
645	NASDAQ	SANW	Mon, Jan 14, 2013	7.74	7.78	7.64	7.77
644	NASDAQ	SANW	Fri, Jan 11, 2013	7.78	7.85	7.50	7.50
643	NASDAQ	SANW	Thu, Jan 10, 2013	8.04	8.25	7.97	8.17
642	NASDAQ	SANW	Wed, Jan 9, 2013	8.12	8.17	8.06	8.06
641	NASDAQ	SANW	Tue, Jan 8, 2013	8.19	8.22	7.96	8.21
640	NASDAQ	SANW	Mon, Jan 7, 2013	8.11	8.15	7.91	8.15
639	NASDAQ	SANW	Fri, Jan 4, 2013	7.96	8.08	7.92	8.08
638	NASDAQ	SANW	Thu, Jan 3, 2013	8.15	8.15	7.91	8.08
637	NASDAQ	SANW	Wed, Jan 2, 2013	7.92	8.15	7.75	8.09
636	NASDAQ	SANW	Mon, Dec 31, 2012	7.70	7.93	7.60	7.72
635	NASDAQ	SANW	Fri, Dec 28, 2012	7.56	7.71	7.56	7.70
634	NASDAQ	SANW	Thu, Dec 27, 2012	7.74	7.80	7.65	7.80
633	NASDAQ	SANW	Wed, Dec 26, 2012	7.67	7.75	7.63	7.72
632	NASDAQ	SANW	Mon, Dec 24, 2012	7.92	7.99	7.50	7.60
631	NASDAQ	SANW	Fri, Dec 21, 2012	7.95	7.95	7.61	7.76
630	NASDAQ	SANW	Thu, Dec 20, 2012	7.40	7.97	7.40	7.97
629	NASDAQ	SANW	Wed, Dec 19, 2012	7.38	7.47	7.27	7.46
628	NASDAQ	SANW	Tue, Dec 18, 2012	7.44	7.45	7.31	7.31
627	NASDAQ	SANW	Mon, Dec 17, 2012	7.25	7.44	7.18	7.22
626	NASDAQ	SANW	Fri, Dec 14, 2012	7.10	7.45	6.99	7.17
625	NASDAQ	SANW	Thu, Dec 13, 2012	6.96	7.04	6.93	7.02
624	NASDAQ	SANW	Wed, Dec 12, 2012	7.04	7.13	6.85	7.03
623	NASDAQ	SANW	Tue, Dec 11, 2012	7.25	7.25	6.81	7.04
622	NASDAQ	SANW	Mon, Dec 10, 2012	7.27	7.41	7.05	7.24
621	NASDAQ	SANW	Fri, Dec 7, 2012	7.40	7.40	7.20	7.20
620	NASDAQ	SANW	Thu, Dec 6, 2012	7.31	7.48	7.28	7.47
619	NASDAQ	SANW	Wed, Dec 5, 2012	7.30	7.35	7.21	7.26
618	NASDAQ	SANW	Tue, Dec 4, 2012	7.25	7.37	7.21	7.35
617	NASDAQ	SANW	Mon, Dec 3, 2012	7.35	7.44	7.30	7.30
616	NASDAQ	SANW	Fri, Nov 30, 2012	7.45	7.45	7.34	7.44
615	NASDAQ	SANW	Thu, Nov 29, 2012	7.40	7.50	7.23	7.44
614	NASDAQ	SANW	Wed, Nov 28, 2012	7.23	7.45	7.17	7.40
613	NASDAQ	SANW	Tue, Nov 27, 2012	7.49	7.50	7.25	7.44
612	NASDAQ	SANW	Mon, Nov 26, 2012	7.47	7.50	7.41	7.46
611	NASDAQ	SANW	Fri, Nov 23, 2012	7.45	7.56	7.32	7.49
610	NASDAQ	SANW	Wed, Nov 21, 2012	7.60	7.60	7.33	7.38
609	NASDAQ	SANW	Tue, Nov 20, 2012	7.21	7.74	7.21	7.70
608	NASDAQ	SANW	Mon, Nov 19, 2012	7.35	7.39	7.22	7.39
607	NASDAQ	SANW	Fri, Nov 16, 2012	7.11	7.40	6.80	7.34
606	NASDAQ	SANW	Thu, Nov 15, 2012	7.60	7.82	7.01	7.05
605	NASDAQ	SANW	Wed, Nov 14, 2012	8.20	8.20	7.51	7.62
604	NASDAQ	SANW	Tue, Nov 13, 2012	8.18	8.20	8.13	8.14
603	NASDAQ	SANW	Mon, Nov 12, 2012	8.40	8.55	8.10	8.18
602	NASDAQ	SANW	Fri, Nov 9, 2012	8.18	8.37	8.12	8.36
601	NASDAQ	SANW	Thu, Nov 8, 2012	8.29	8.40	8.27	8.27
600	NASDAQ	SANW	Wed, Nov 7, 2012	8.25	8.40	8.06	8.40
599	NASDAQ	SANW	Tue, Nov 6, 2012	8.30	8.60	8.25	8.37
598	NASDAQ	SANW	Mon, Nov 5, 2012	8.35	8.50	8.27	8.32
597	NASDAQ	SANW	Fri, Nov 2, 2012	8.20	8.35	8.18	8.30
596	NASDAQ	SANW	Thu, Nov 1, 2012	8.22	8.40	8.20	8.37
595	NASDAQ	SANW	Wed, Oct 31, 2012	8.25	8.43	8.20	8.43
594	NASDAQ	SANW	Fri, Oct 26, 2012	8.18	8.30	8.03	8.22
593	NASDAQ	SANW	Thu, Oct 25, 2012	8.39	8.50	8.32	8.32
592	NASDAQ	SANW	Wed, Oct 24, 2012	8.75	8.75	8.31	8.43
591	NASDAQ	SANW	Tue, Oct 23, 2012	8.03	8.47	7.82	8.47
590	NASDAQ	SANW	Mon, Oct 22, 2012	8.07	8.15	7.90	8.13
589	NASDAQ	SANW	Fri, Oct 19, 2012	8.50	8.50	8.04	8.07
588	NASDAQ	SANW	Thu, Oct 18, 2012	8.00	8.46	7.96	8.30
587	NASDAQ	SANW	Wed, Oct 17, 2012	8.02	8.10	7.90	7.96
586	NASDAQ	SANW	Tue, Oct 16, 2012	8.15	8.23	7.90	8.09
585	NASDAQ	SANW	Mon, Oct 15, 2012	8.00	8.23	7.85	8.14
584	NASDAQ	SANW	Fri, Oct 12, 2012	7.57	7.91	7.38	7.91
583	NASDAQ	SANW	Thu, Oct 11, 2012	7.04	7.68	7.01	7.30
582	NASDAQ	SANW	Wed, Oct 10, 2012	7.29	7.45	7.07	7.11
581	NASDAQ	SANW	Tue, Oct 9, 2012	7.16	7.57	7.16	7.38
580	NASDAQ	SANW	Mon, Oct 8, 2012	7.67	7.79	7.33	7.53
579	NASDAQ	SANW	Fri, Oct 5, 2012	7.87	7.92	7.50	7.62
578	NASDAQ	SANW	Thu, Oct 4, 2012	7.20	8.00	7.15	7.74
577	NASDAQ	SANW	Wed, Oct 3, 2012	7.24	7.24	7.01	7.19
576	NASDAQ	SANW	Tue, Oct 2, 2012	6.83	7.65	6.83	7.31
575	NASDAQ	SANW	Mon, Oct 1, 2012	6.25	6.82	6.25	6.70
574	NASDAQ	SANW	Fri, Sep 28, 2012	5.76	6.08	5.76	6.08
573	NASDAQ	SANW	Thu, Sep 27, 2012	5.95	6.11	5.66	6.05
572	NASDAQ	SANW	Wed, Sep 26, 2012	6.14	6.15	6.00	6.12
571	NASDAQ	SANW	Tue, Sep 25, 2012	6.15	6.15	6.12	6.12
570	NASDAQ	SANW	Mon, Sep 24, 2012	6.01	6.14	6.01	6.08
569	NASDAQ	SANW	Fri, Sep 21, 2012	6.17	6.20	6.05	6.05
568	NASDAQ	SANW	Thu, Sep 20, 2012	6.09	6.20	5.99	6.02
567	NASDAQ	SANW	Wed, Sep 19, 2012	6.12	6.12	5.95	5.97
566	NASDAQ	SANW	Tue, Sep 18, 2012	5.80	6.22	5.80	6.20
565	NASDAQ	SANW	Mon, Sep 17, 2012	6.18	6.24	5.77	6.20
564	NASDAQ	SANW	Fri, Sep 14, 2012	6.10	6.38	5.87	6.18
563	NASDAQ	SANW	Thu, Sep 13, 2012	5.71	6.13	5.71	6.02
562	NASDAQ	SANW	Wed, Sep 12, 2012	5.67	5.84	5.65	5.79
561	NASDAQ	SANW	Tue, Sep 11, 2012	5.75	5.79	5.67	5.74
560	NASDAQ	SANW	Mon, Sep 10, 2012	5.72	5.84	5.70	5.80
559	NASDAQ	SANW	Fri, Sep 7, 2012	5.80	5.84	5.61	5.78
558	NASDAQ	SANW	Thu, Sep 6, 2012	5.63	5.80	5.55	5.80
557	NASDAQ	SANW	Wed, Sep 5, 2012	5.71	5.71	5.55	5.67
556	NASDAQ	SANW	Tue, Sep 4, 2012	5.66	5.70	5.45	5.70
555	NASDAQ	SANW	Fri, Aug 31, 2012	5.52	5.60	5.42	5.58
554	NASDAQ	SANW	Thu, Aug 30, 2012	5.52	5.52	5.34	5.49
553	NASDAQ	SANW	Wed, Aug 29, 2012	5.56	5.58	5.44	5.53
552	NASDAQ	SANW	Tue, Aug 28, 2012	5.45	5.59	5.40	5.53
551	NASDAQ	SANW	Mon, Aug 27, 2012	5.45	5.48	5.37	5.44
550	NASDAQ	SANW	Fri, Aug 24, 2012	5.30	5.42	5.30	5.38
549	NASDAQ	SANW	Thu, Aug 23, 2012	5.59	5.59	5.30	5.39
548	NASDAQ	SANW	Wed, Aug 22, 2012	5.39	5.90	5.27	5.90
547	NASDAQ	SANW	Tue, Aug 21, 2012	5.39	5.47	5.27	5.47
546	NASDAQ	SANW	Mon, Aug 20, 2012	5.34	5.40	5.20	5.35
545	NASDAQ	SANW	Fri, Aug 17, 2012	5.16	5.33	5.10	5.29
544	NASDAQ	SANW	Thu, Aug 16, 2012	5.19	5.20	5.15	5.19
543	NASDAQ	SANW	Wed, Aug 15, 2012	4.98	5.33	4.98	5.13
542	NASDAQ	SANW	Tue, Aug 14, 2012	4.98	5.09	4.86	4.91
541	NASDAQ	SANW	Mon, Aug 13, 2012	4.85	4.98	4.85	4.94
540	NASDAQ	SANW	Fri, Aug 10, 2012	4.90	4.90	4.75	4.88
539	NASDAQ	SANW	Thu, Aug 9, 2012	4.84	4.90	4.76	4.87
538	NASDAQ	SANW	Wed, Aug 8, 2012	4.66	5.00	4.66	4.90
537	NASDAQ	SANW	Tue, Aug 7, 2012	4.76	4.85	4.43	4.67
536	NASDAQ	SANW	Mon, Aug 6, 2012	4.79	4.83	4.71	4.76
535	NASDAQ	SANW	Fri, Aug 3, 2012	4.69	4.79	4.49	4.74
534	NASDAQ	SANW	Thu, Aug 2, 2012	4.84	4.98	4.65	4.79
533	NASDAQ	SANW	Wed, Aug 1, 2012	4.92	5.06	4.74	4.84
532	NASDAQ	SANW	Tue, Jul 31, 2012	4.98	5.01	4.83	5.00
531	NASDAQ	SANW	Mon, Jul 30, 2012	5.02	5.08	4.93	5.03
530	NASDAQ	SANW	Fri, Jul 27, 2012	4.88	5.19	4.88	5.00
529	NASDAQ	SANW	Thu, Jul 26, 2012	5.20	5.20	4.91	4.91
528	NASDAQ	SANW	Wed, Jul 25, 2012	5.18	5.20	4.82	5.12
527	NASDAQ	SANW	Tue, Jul 24, 2012	5.19	5.20	4.80	5.15
526	NASDAQ	SANW	Mon, Jul 23, 2012	5.08	5.20	5.00	5.15
525	NASDAQ	SANW	Fri, Jul 20, 2012	5.19	5.24	5.00	5.19
524	NASDAQ	SANW	Thu, Jul 19, 2012	5.23	5.27	5.12	5.18
523	NASDAQ	SANW	Wed, Jul 18, 2012	5.25	5.34	5.25	5.27
522	NASDAQ	SANW	Tue, Jul 17, 2012	5.23	5.23	5.19	5.22
521	NASDAQ	SANW	Mon, Jul 16, 2012	5.25	5.36	5.20	5.20
520	NASDAQ	SANW	Fri, Jul 13, 2012	5.26	5.35	5.17	5.30
519	NASDAQ	SANW	Thu, Jul 12, 2012	5.16	5.38	5.16	5.38
518	NASDAQ	SANW	Wed, Jul 11, 2012	5.25	5.25	5.13	5.23
517	NASDAQ	SANW	Tue, Jul 10, 2012	5.25	5.25	5.12	5.23
516	NASDAQ	SANW	Mon, Jul 9, 2012	5.10	5.31	5.10	5.17
515	NASDAQ	SANW	Fri, Jul 6, 2012	5.25	5.26	5.05	5.12
514	NASDAQ	SANW	Thu, Jul 5, 2012	5.25	5.40	5.24	5.25
513	NASDAQ	SANW	Tue, Jul 3, 2012	5.30	5.30	5.29	5.30
512	NASDAQ	SANW	Mon, Jul 2, 2012	5.29	5.34	4.93	5.23
511	NASDAQ	SANW	Fri, Jun 29, 2012	5.24	5.46	5.20	5.29
510	NASDAQ	SANW	Thu, Jun 28, 2012	5.33	5.54	5.21	5.23
509	NASDAQ	SANW	Wed, Jun 27, 2012	5.56	5.63	5.39	5.51
508	NASDAQ	SANW	Tue, Jun 26, 2012	5.62	5.63	5.48	5.56
507	NASDAQ	SANW	Mon, Jun 25, 2012	5.82	5.83	5.50	5.61
506	NASDAQ	SANW	Fri, Jun 22, 2012	5.80	5.88	5.77	5.88
505	NASDAQ	SANW	Thu, Jun 21, 2012	5.72	5.95	5.72	5.86
504	NASDAQ	SANW	Wed, Jun 20, 2012	5.88	6.00	5.86	5.90
503	NASDAQ	SANW	Tue, Jun 19, 2012	5.98	6.03	5.82	5.95
502	NASDAQ	SANW	Mon, Jun 18, 2012	5.90	5.95	5.66	5.90
501	NASDAQ	SANW	Fri, Jun 15, 2012	5.82	5.87	5.75	5.87
500	NASDAQ	SANW	Thu, Jun 14, 2012	5.84	5.84	5.65	5.78
499	NASDAQ	SANW	Wed, Jun 13, 2012	5.91	5.91	5.75	5.88
498	NASDAQ	SANW	Tue, Jun 12, 2012	5.82	5.95	5.72	5.95
497	NASDAQ	SANW	Mon, Jun 11, 2012	5.78	5.80	5.70	5.79
496	NASDAQ	SANW	Fri, Jun 8, 2012	5.67	5.90	5.55	5.78
495	NASDAQ	SANW	Thu, Jun 7, 2012	5.79	5.79	5.57	5.66
494	NASDAQ	SANW	Wed, Jun 6, 2012	5.50	5.85	5.30	5.76
493	NASDAQ	SANW	Tue, Jun 5, 2012	5.49	5.53	5.40	5.52
492	NASDAQ	SANW	Mon, Jun 4, 2012	5.48	5.50	5.42	5.50
491	NASDAQ	SANW	Fri, Jun 1, 2012	5.36	5.52	5.36	5.51
490	NASDAQ	SANW	Thu, May 31, 2012	5.44	5.49	5.40	5.43
489	NASDAQ	SANW	Wed, May 30, 2012	5.25	5.48	5.25	5.48
488	NASDAQ	SANW	Tue, May 29, 2012	5.50	5.50	5.40	5.49
487	NASDAQ	SANW	Fri, May 25, 2012	5.47	5.50	5.35	5.49
486	NASDAQ	SANW	Thu, May 24, 2012	5.50	5.50	5.43	5.50
485	NASDAQ	SANW	Wed, May 23, 2012	5.46	5.52	5.39	5.50
484	NASDAQ	SANW	Tue, May 22, 2012	5.41	5.64	5.41	5.50
483	NASDAQ	SANW	Mon, May 21, 2012	5.35	5.51	5.35	5.45
482	NASDAQ	SANW	Fri, May 18, 2012	5.50	5.64	5.32	5.47
481	NASDAQ	SANW	Thu, May 17, 2012	5.75	5.75	5.54	5.68
480	NASDAQ	SANW	Wed, May 16, 2012	5.79	5.85	5.61	5.65
479	NASDAQ	SANW	Tue, May 15, 2012	5.65	5.87	5.60	5.75
478	NASDAQ	SANW	Mon, May 14, 2012	5.71	5.71	5.45	5.62
477	NASDAQ	SANW	Fri, May 11, 2012	5.92	5.97	5.65	5.70
476	NASDAQ	SANW	Thu, May 10, 2012	6.05	6.18	5.88	5.95
475	NASDAQ	SANW	Wed, May 9, 2012	5.95	6.13	5.95	6.08
474	NASDAQ	SANW	Tue, May 8, 2012	5.97	6.14	5.97	6.13
473	NASDAQ	SANW	Mon, May 7, 2012	6.15	6.15	5.91	6.00
472	NASDAQ	SANW	Fri, May 4, 2012	6.17	6.17	6.08	6.15
471	NASDAQ	SANW	Thu, May 3, 2012	6.25	6.30	6.09	6.20
470	NASDAQ	SANW	Wed, May 2, 2012	6.22	6.33	6.20	6.23
469	NASDAQ	SANW	Tue, May 1, 2012	6.38	6.38	6.11	6.23
468	NASDAQ	SANW	Mon, Apr 30, 2012	6.59	6.59	6.22	6.38
467	NASDAQ	SANW	Fri, Apr 27, 2012	6.37	6.58	6.28	6.55
466	NASDAQ	SANW	Thu, Apr 26, 2012	6.28	6.45	6.24	6.45
465	NASDAQ	SANW	Wed, Apr 25, 2012	6.46	6.49	6.21	6.25
464	NASDAQ	SANW	Tue, Apr 24, 2012	6.42	6.52	6.07	6.44
463	NASDAQ	SANW	Mon, Apr 23, 2012	6.44	6.44	6.18	6.39
462	NASDAQ	SANW	Fri, Apr 20, 2012	6.30	6.69	6.30	6.36
461	NASDAQ	SANW	Thu, Apr 19, 2012	6.23	6.45	6.10	6.24
460	NASDAQ	SANW	Wed, Apr 18, 2012	5.88	6.33	5.87	6.20
459	NASDAQ	SANW	Tue, Apr 17, 2012	5.80	5.82	5.80	5.82
458	NASDAQ	SANW	Mon, Apr 16, 2012	5.79	5.83	5.74	5.82
457	NASDAQ	SANW	Fri, Apr 13, 2012	5.79	5.87	5.75	5.83
456	NASDAQ	SANW	Thu, Apr 12, 2012	5.85	5.85	5.80	5.85
455	NASDAQ	SANW	Wed, Apr 11, 2012	5.70	5.94	5.70	5.84
454	NASDAQ	SANW	Tue, Apr 10, 2012	5.86	5.86	5.62	5.68
453	NASDAQ	SANW	Mon, Apr 9, 2012	5.87	5.94	5.78	5.80
452	NASDAQ	SANW	Thu, Apr 5, 2012	5.94	5.97	5.78	5.91
451	NASDAQ	SANW	Wed, Apr 4, 2012	6.00	6.00	5.88	5.94
450	NASDAQ	SANW	Tue, Apr 3, 2012	5.87	6.01	5.85	6.01
449	NASDAQ	SANW	Mon, Apr 2, 2012	5.75	6.00	5.75	5.83
448	NASDAQ	SANW	Fri, Mar 30, 2012	5.71	5.84	5.61	5.65
447	NASDAQ	SANW	Thu, Mar 29, 2012	5.73	5.80	5.56	5.68
446	NASDAQ	SANW	Wed, Mar 28, 2012	5.79	5.87	5.74	5.76
445	NASDAQ	SANW	Tue, Mar 27, 2012	5.83	5.87	5.74	5.77
444	NASDAQ	SANW	Mon, Mar 26, 2012	5.85	6.01	5.74	5.80
443	NASDAQ	SANW	Fri, Mar 23, 2012	5.83	5.91	5.80	5.88
442	NASDAQ	SANW	Thu, Mar 22, 2012	5.74	5.90	5.74	5.81
441	NASDAQ	SANW	Wed, Mar 21, 2012	5.84	5.88	5.65	5.73
440	NASDAQ	SANW	Tue, Mar 20, 2012	5.98	5.99	5.93	5.94
439	NASDAQ	SANW	Mon, Mar 19, 2012	6.01	6.10	5.89	5.98
438	NASDAQ	SANW	Fri, Mar 16, 2012	6.01	6.21	5.95	6.08
437	NASDAQ	SANW	Thu, Mar 15, 2012	6.13	6.20	6.10	6.12
436	NASDAQ	SANW	Wed, Mar 14, 2012	6.18	6.19	5.99	6.10
435	NASDAQ	SANW	Tue, Mar 13, 2012	5.99	6.15	5.99	6.14
434	NASDAQ	SANW	Mon, Mar 12, 2012	5.94	6.00	5.90	5.95
433	NASDAQ	SANW	Fri, Mar 9, 2012	5.80	5.92	5.80	5.92
432	NASDAQ	SANW	Thu, Mar 8, 2012	5.78	5.90	5.75	5.84
431	NASDAQ	SANW	Wed, Mar 7, 2012	5.82	5.95	5.75	5.77
430	NASDAQ	SANW	Tue, Mar 6, 2012	5.57	5.92	5.55	5.81
429	NASDAQ	SANW	Mon, Mar 5, 2012	5.65	6.18	5.51	5.57
428	NASDAQ	SANW	Fri, Mar 2, 2012	5.65	5.65	5.50	5.58
427	NASDAQ	SANW	Thu, Mar 1, 2012	5.75	5.75	5.50	5.64
426	NASDAQ	SANW	Wed, Feb 29, 2012	5.81	5.83	5.67	5.73
425	NASDAQ	SANW	Tue, Feb 28, 2012	5.86	5.87	5.76	5.85
424	NASDAQ	SANW	Mon, Feb 27, 2012	5.95	5.99	5.81	5.89
423	NASDAQ	SANW	Fri, Feb 24, 2012	5.90	5.95	5.72	5.87
422	NASDAQ	SANW	Thu, Feb 23, 2012	5.60	5.94	5.55	5.84
421	NASDAQ	SANW	Wed, Feb 22, 2012	5.55	5.60	5.45	5.49
420	NASDAQ	SANW	Tue, Feb 21, 2012	5.70	5.70	5.50	5.56
419	NASDAQ	SANW	Fri, Feb 17, 2012	5.69	5.70	5.49	5.70
418	NASDAQ	SANW	Thu, Feb 16, 2012	5.55	5.65	5.34	5.57
417	NASDAQ	SANW	Wed, Feb 15, 2012	5.24	5.65	5.24	5.50
416	NASDAQ	SANW	Tue, Feb 14, 2012	5.37	5.42	5.19	5.22
415	NASDAQ	SANW	Mon, Feb 13, 2012	5.34	5.50	5.16	5.40
414	NASDAQ	SANW	Fri, Feb 10, 2012	5.20	5.44	4.92	5.28
413	NASDAQ	SANW	Thu, Feb 9, 2012	5.23	5.57	5.01	5.20
412	NASDAQ	SANW	Wed, Feb 8, 2012	5.49	6.20	5.10	5.15
411	NASDAQ	SANW	Tue, Feb 7, 2012	4.52	4.68	4.50	4.60
410	NASDAQ	SANW	Mon, Feb 6, 2012	4.62	4.62	4.36	4.48
409	NASDAQ	SANW	Fri, Feb 3, 2012	4.63	4.65	4.41	4.52
408	NASDAQ	SANW	Thu, Feb 2, 2012	4.61	4.66	4.58	4.63
407	NASDAQ	SANW	Wed, Feb 1, 2012	4.63	4.77	4.54	4.57
406	NASDAQ	SANW	Tue, Jan 31, 2012	4.68	4.68	4.60	4.68
405	NASDAQ	SANW	Mon, Jan 30, 2012	4.78	4.84	4.59	4.75
404	NASDAQ	SANW	Fri, Jan 27, 2012	4.51	4.78	4.50	4.78
403	NASDAQ	SANW	Thu, Jan 26, 2012	4.60	4.70	4.58	4.70
402	NASDAQ	SANW	Wed, Jan 25, 2012	4.64	4.65	4.62	4.62
401	NASDAQ	SANW	Tue, Jan 24, 2012	4.63	4.64	4.51	4.64
400	NASDAQ	SANW	Mon, Jan 23, 2012	4.57	4.65	4.51	4.60
399	NASDAQ	SANW	Fri, Jan 20, 2012	4.40	4.59	4.30	4.59
398	NASDAQ	SANW	Thu, Jan 19, 2012	4.54	4.54	4.41	4.47
397	NASDAQ	SANW	Wed, Jan 18, 2012	4.64	4.65	4.55	4.60
396	NASDAQ	SANW	Tue, Jan 17, 2012	4.67	4.67	4.36	4.65
395	NASDAQ	SANW	Fri, Jan 13, 2012	4.70	4.75	4.60	4.74
394	NASDAQ	SANW	Thu, Jan 12, 2012	4.70	4.82	4.70	4.82
393	NASDAQ	SANW	Wed, Jan 11, 2012	4.63	4.75	4.63	4.69
392	NASDAQ	SANW	Tue, Jan 10, 2012	4.51	4.62	4.43	4.57
391	NASDAQ	SANW	Mon, Jan 9, 2012	4.31	4.49	4.31	4.49
390	NASDAQ	SANW	Fri, Jan 6, 2012	4.26	4.40	4.14	4.39
389	NASDAQ	SANW	Thu, Jan 5, 2012	4.21	4.46	4.21	4.40
388	NASDAQ	SANW	Wed, Jan 4, 2012	4.38	4.38	4.25	4.25
387	NASDAQ	SANW	Tue, Jan 3, 2012	4.39	4.40	4.25	4.33
386	NASDAQ	SANW	Fri, Dec 30, 2011	4.40	4.44	4.34	4.41
385	NASDAQ	SANW	Thu, Dec 29, 2011	4.40	4.41	4.35	4.35
384	NASDAQ	SANW	Wed, Dec 28, 2011	4.35	4.43	4.35	4.37
383	NASDAQ	SANW	Tue, Dec 27, 2011	4.68	4.68	4.16	4.40
382	NASDAQ	SANW	Fri, Dec 23, 2011	4.59	4.67	4.54	4.67
381	NASDAQ	SANW	Thu, Dec 22, 2011	4.61	4.69	4.49	4.67
380	NASDAQ	SANW	Wed, Dec 21, 2011	4.64	4.69	4.64	4.69
379	NASDAQ	SANW	Tue, Dec 20, 2011	4.65	4.69	4.60	4.61
378	NASDAQ	SANW	Mon, Dec 19, 2011	4.63	4.70	4.63	4.69
377	NASDAQ	SANW	Fri, Dec 16, 2011	4.70	4.74	4.65	4.69
376	NASDAQ	SANW	Thu, Dec 15, 2011	4.48	4.69	4.48	4.68
375	NASDAQ	SANW	Wed, Dec 14, 2011	4.51	4.53	4.41	4.50
374	NASDAQ	SANW	Tue, Dec 13, 2011	4.69	4.69	4.67	4.69
373	NASDAQ	SANW	Mon, Dec 12, 2011	4.63	4.77	4.61	4.70
372	NASDAQ	SANW	Fri, Dec 9, 2011	4.73	4.80	4.61	4.80
371	NASDAQ	SANW	Thu, Dec 8, 2011	4.74	4.74	4.56	4.71
370	NASDAQ	SANW	Wed, Dec 7, 2011	4.75	4.75	4.60	4.60
369	NASDAQ	SANW	Tue, Dec 6, 2011	4.65	4.65	4.65	4.65
368	NASDAQ	SANW	Mon, Dec 5, 2011	4.80	4.92	4.57	4.80
367	NASDAQ	SANW	Fri, Dec 2, 2011	4.59	4.81	4.58	4.80
366	NASDAQ	SANW	Thu, Dec 1, 2011	4.81	4.95	4.60	4.78
365	NASDAQ	SANW	Wed, Nov 30, 2011	4.95	4.95	4.80	4.90
364	NASDAQ	SANW	Tue, Nov 29, 2011	4.85	4.91	4.85	4.87
363	NASDAQ	SANW	Mon, Nov 28, 2011	4.93	4.97	4.79	4.79
362	NASDAQ	SANW	Fri, Nov 25, 2011	4.79	4.95	4.79	4.94
361	NASDAQ	SANW	Wed, Nov 23, 2011	4.85	4.85	4.75	4.80
360	NASDAQ	SANW	Tue, Nov 22, 2011	4.77	4.90	4.73	4.90
359	NASDAQ	SANW	Mon, Nov 21, 2011	4.90	4.95	4.75	4.89
358	NASDAQ	SANW	Fri, Nov 18, 2011	4.90	4.95	4.82	4.95
357	NASDAQ	SANW	Thu, Nov 17, 2011	4.98	4.98	4.76	4.82
356	NASDAQ	SANW	Wed, Nov 16, 2011	4.94	4.98	4.94	4.98
355	NASDAQ	SANW	Tue, Nov 15, 2011	5.00	5.00	4.85	4.89
354	NASDAQ	SANW	Mon, Nov 14, 2011	4.87	5.07	4.70	5.03
353	NASDAQ	SANW	Fri, Nov 11, 2011	4.71	4.80	4.57	4.70
352	NASDAQ	SANW	Thu, Nov 10, 2011	4.72	4.75	4.49	4.60
351	NASDAQ	SANW	Wed, Nov 9, 2011	4.48	4.95	4.25	4.64
350	NASDAQ	SANW	Tue, Nov 8, 2011	4.40	4.56	4.38	4.38
349	NASDAQ	SANW	Mon, Nov 7, 2011	4.47	4.65	4.42	4.54
348	NASDAQ	SANW	Fri, Nov 4, 2011	4.35	4.62	4.29	4.62
347	NASDAQ	SANW	Thu, Nov 3, 2011	4.67	4.67	4.00	4.39
346	NASDAQ	SANW	Wed, Nov 2, 2011	4.55	4.84	4.55	4.68
345	NASDAQ	SANW	Tue, Nov 1, 2011	4.56	4.62	4.50	4.62
344	NASDAQ	SANW	Mon, Oct 31, 2011	4.50	4.73	4.50	4.73
343	NASDAQ	SANW	Fri, Oct 28, 2011	4.12	5.40	4.12	4.45
342	NASDAQ	SANW	Thu, Oct 27, 2011	4.40	4.50	4.40	4.42
341	NASDAQ	SANW	Wed, Oct 26, 2011	4.25	4.32	4.19	4.32
340	NASDAQ	SANW	Mon, Oct 24, 2011	4.14	4.34	4.10	4.20
339	NASDAQ	SANW	Fri, Oct 21, 2011	4.11	4.32	4.11	4.30
338	NASDAQ	SANW	Thu, Oct 20, 2011	4.70	4.70	3.95	3.95
337	NASDAQ	SANW	Wed, Oct 19, 2011	4.64	4.74	4.55	4.69
336	NASDAQ	SANW	Tue, Oct 18, 2011	4.39	4.39	4.39	4.39
335	NASDAQ	SANW	Mon, Oct 17, 2011	4.53	4.58	4.40	4.58
334	NASDAQ	SANW	Fri, Oct 14, 2011	4.45	4.70	4.45	4.70
333	NASDAQ	SANW	Thu, Oct 13, 2011	4.51	4.60	4.38	4.41
332	NASDAQ	SANW	Wed, Oct 12, 2011	4.55	4.55	4.40	4.48
331	NASDAQ	SANW	Tue, Oct 11, 2011	4.35	4.50	4.18	4.18
330	NASDAQ	SANW	Mon, Oct 10, 2011	4.52	4.52	4.24	4.33
329	NASDAQ	SANW	Fri, Oct 7, 2011	4.67	4.80	4.40	4.40
328	NASDAQ	SANW	Wed, Oct 5, 2011	4.57	4.64	4.12	4.53
327	NASDAQ	SANW	Tue, Oct 4, 2011	4.72	4.77	4.50	4.58
326	NASDAQ	SANW	Mon, Oct 3, 2011	4.94	4.94	4.65	4.65
325	NASDAQ	SANW	Fri, Sep 30, 2011	4.91	4.95	4.73	4.76
324	NASDAQ	SANW	Thu, Sep 29, 2011	4.86	5.03	4.85	4.85
323	NASDAQ	SANW	Wed, Sep 28, 2011	4.84	4.85	4.70	4.75
322	NASDAQ	SANW	Tue, Sep 27, 2011	4.98	4.98	4.52	4.70
321	NASDAQ	SANW	Mon, Sep 26, 2011	4.83	4.88	4.83	4.84
320	NASDAQ	SANW	Fri, Sep 23, 2011	4.91	4.93	4.80	4.84
319	NASDAQ	SANW	Thu, Sep 22, 2011	4.84	4.95	4.79	4.94
318	NASDAQ	SANW	Wed, Sep 21, 2011	5.03	5.03	4.95	4.95
317	NASDAQ	SANW	Tue, Sep 20, 2011	4.90	5.01	4.90	5.01
316	NASDAQ	SANW	Mon, Sep 19, 2011	4.75	5.02	4.75	4.95
315	NASDAQ	SANW	Fri, Sep 16, 2011	4.75	4.90	4.75	4.75
314	NASDAQ	SANW	Thu, Sep 15, 2011	4.88	4.93	4.80	4.88
313	NASDAQ	SANW	Wed, Sep 14, 2011	4.89	4.90	4.83	4.90
312	NASDAQ	SANW	Tue, Sep 13, 2011	4.80	4.95	4.75	4.85
311	NASDAQ	SANW	Mon, Sep 12, 2011	4.75	5.00	4.74	4.74
310	NASDAQ	SANW	Fri, Sep 9, 2011	4.73	4.87	4.72	4.87
309	NASDAQ	SANW	Thu, Sep 8, 2011	4.90	4.92	4.59	4.75
308	NASDAQ	SANW	Wed, Sep 7, 2011	4.85	4.88	4.65	4.85
307	NASDAQ	SANW	Tue, Sep 6, 2011	4.95	4.98	4.80	4.81
306	NASDAQ	SANW	Fri, Sep 2, 2011	4.77	5.15	4.77	4.95
305	NASDAQ	SANW	Thu, Sep 1, 2011	5.07	5.07	4.89	4.94
304	NASDAQ	SANW	Wed, Aug 31, 2011	5.15	5.19	5.00	5.10
303	NASDAQ	SANW	Tue, Aug 30, 2011	5.01	5.18	4.95	5.13
302	NASDAQ	SANW	Mon, Aug 29, 2011	4.93	5.06	4.91	5.05
301	NASDAQ	SANW	Fri, Aug 26, 2011	4.75	5.00	4.75	4.95
300	NASDAQ	SANW	Thu, Aug 25, 2011	4.84	4.84	4.75	4.80
299	NASDAQ	SANW	Wed, Aug 24, 2011	4.89	4.92	4.75	4.92
298	NASDAQ	SANW	Tue, Aug 23, 2011	4.92	5.02	4.85	4.94
297	NASDAQ	SANW	Mon, Aug 22, 2011	4.64	4.80	4.64	4.70
296	NASDAQ	SANW	Fri, Aug 19, 2011	4.30	4.78	4.30	4.78
295	NASDAQ	SANW	Thu, Aug 18, 2011	4.59	4.60	4.21	4.21
294	NASDAQ	SANW	Wed, Aug 17, 2011	4.98	4.98	4.45	4.59
293	NASDAQ	SANW	Tue, Aug 16, 2011	4.80	4.85	4.53	4.80
292	NASDAQ	SANW	Mon, Aug 15, 2011	4.72	5.05	4.72	5.05
291	NASDAQ	SANW	Fri, Aug 12, 2011	4.95	4.95	4.95	4.95
290	NASDAQ	SANW	Thu, Aug 11, 2011	4.75	4.95	4.75	4.95
289	NASDAQ	SANW	Wed, Aug 10, 2011	4.60	4.75	4.50	4.75
288	NASDAQ	SANW	Tue, Aug 9, 2011	4.77	4.80	4.51	4.65
287	NASDAQ	SANW	Mon, Aug 8, 2011	4.70	4.91	4.70	4.75
286	NASDAQ	SANW	Fri, Aug 5, 2011	4.90	4.90	4.68	4.80
285	NASDAQ	SANW	Thu, Aug 4, 2011	4.80	4.99	4.75	4.96
284	NASDAQ	SANW	Wed, Aug 3, 2011	4.86	5.00	4.65	4.89
283	NASDAQ	SANW	Tue, Aug 2, 2011	5.02	5.02	4.90	4.95
282	NASDAQ	SANW	Mon, Aug 1, 2011	4.91	5.05	4.90	5.01
281	NASDAQ	SANW	Fri, Jul 29, 2011	4.80	4.92	4.75	4.92
280	NASDAQ	SANW	Thu, Jul 28, 2011	4.80	5.00	4.70	4.94
279	NASDAQ	SANW	Wed, Jul 27, 2011	5.06	5.06	4.35	4.98
278	NASDAQ	SANW	Tue, Jul 26, 2011	4.93	5.12	4.92	5.00
277	NASDAQ	SANW	Mon, Jul 25, 2011	4.87	5.02	4.87	4.96
276	NASDAQ	SANW	Fri, Jul 22, 2011	5.00	5.10	4.97	4.97
275	NASDAQ	SANW	Thu, Jul 21, 2011	4.93	5.10	4.93	5.00
274	NASDAQ	SANW	Wed, Jul 20, 2011	4.78	4.94	4.78	4.94
273	NASDAQ	SANW	Tue, Jul 19, 2011	4.71	4.95	4.71	4.95
272	NASDAQ	SANW	Mon, Jul 18, 2011	4.89	4.95	4.87	4.92
271	NASDAQ	SANW	Fri, Jul 15, 2011	4.91	4.91	4.87	4.90
270	NASDAQ	SANW	Thu, Jul 14, 2011	4.90	4.96	4.86	4.86
269	NASDAQ	SANW	Wed, Jul 13, 2011	4.80	5.02	4.78	5.00
268	NASDAQ	SANW	Tue, Jul 12, 2011	4.80	4.85	4.75	4.75
267	NASDAQ	SANW	Mon, Jul 11, 2011	4.68	4.81	4.68	4.81
266	NASDAQ	SANW	Fri, Jul 8, 2011	4.78	4.80	4.72	4.75
265	NASDAQ	SANW	Thu, Jul 7, 2011	4.71	4.80	4.70	4.80
264	NASDAQ	SANW	Wed, Jul 6, 2011	4.69	4.70	4.53	4.69
263	NASDAQ	SANW	Tue, Jul 5, 2011	4.50	4.60	4.28	4.59
262	NASDAQ	SANW	Fri, Jul 1, 2011	4.31	4.48	4.31	4.40
261	NASDAQ	SANW	Thu, Jun 30, 2011	4.31	4.31	4.31	4.31
260	NASDAQ	SANW	Wed, Jun 29, 2011	4.30	4.30	4.30	4.30
259	NASDAQ	SANW	Tue, Jun 28, 2011	4.21	4.30	4.20	4.30
258	NASDAQ	SANW	Mon, Jun 27, 2011	4.28	4.30	4.21	4.25
257	NASDAQ	SANW	Fri, Jun 24, 2011	4.30	4.32	4.30	4.32
256	NASDAQ	SANW	Thu, Jun 23, 2011	4.30	4.34	4.21	4.34
255	NASDAQ	SANW	Wed, Jun 22, 2011	4.05	4.38	4.05	4.34
254	NASDAQ	SANW	Tue, Jun 21, 2011	3.94	4.12	3.94	4.09
253	NASDAQ	SANW	Mon, Jun 20, 2011	3.81	4.02	3.81	3.96
252	NASDAQ	SANW	Fri, Jun 17, 2011	3.80	3.87	3.65	3.84
251	NASDAQ	SANW	Thu, Jun 16, 2011	3.73	3.87	3.72	3.87
250	NASDAQ	SANW	Wed, Jun 15, 2011	3.82	3.84	3.64	3.77
249	NASDAQ	SANW	Tue, Jun 14, 2011	3.76	3.90	3.76	3.88
248	NASDAQ	SANW	Mon, Jun 13, 2011	3.80	3.82	3.76	3.82
247	NASDAQ	SANW	Fri, Jun 10, 2011	3.75	3.80	3.70	3.80
246	NASDAQ	SANW	Thu, Jun 9, 2011	3.85	4.06	3.70	3.76
245	NASDAQ	SANW	Wed, Jun 8, 2011	3.71	3.90	3.70	3.86
244	NASDAQ	SANW	Tue, Jun 7, 2011	3.82	3.96	3.71	3.89
243	NASDAQ	SANW	Mon, Jun 6, 2011	3.72	3.95	3.70	3.85
242	NASDAQ	SANW	Fri, Jun 3, 2011	3.81	4.05	3.33	3.75
241	NASDAQ	SANW	Wed, Jun 1, 2011	3.91	4.00	3.87	3.99
240	NASDAQ	SANW	Tue, May 31, 2011	3.84	4.03	3.84	4.02
239	NASDAQ	SANW	Fri, May 27, 2011	3.66	3.89	3.59	3.84
238	NASDAQ	SANW	Thu, May 26, 2011	3.64	3.70	3.56	3.64
237	NASDAQ	SANW	Wed, May 25, 2011	3.70	3.70	3.43	3.68
236	NASDAQ	SANW	Tue, May 24, 2011	3.74	3.82	3.60	3.69
235	NASDAQ	SANW	Mon, May 23, 2011	3.67	3.74	3.54	3.74
234	NASDAQ	SANW	Fri, May 20, 2011	3.24	3.75	3.24	3.75
233	NASDAQ	SANW	Thu, May 19, 2011	3.42	3.70	3.40	3.47
232	NASDAQ	SANW	Wed, May 18, 2011	3.16	3.50	3.16	3.50
231	NASDAQ	SANW	Tue, May 17, 2011	3.24	3.26	3.00	3.00
230	NASDAQ	SANW	Mon, May 16, 2011	3.20	3.35	3.15	3.23
229	NASDAQ	SANW	Fri, May 13, 2011	3.20	3.37	3.17	3.36
228	NASDAQ	SANW	Thu, May 12, 2011	3.18	3.41	3.16	3.38
227	NASDAQ	SANW	Wed, May 11, 2011	3.42	3.44	3.41	3.41
226	NASDAQ	SANW	Tue, May 10, 2011	3.41	3.43	3.17	3.41
225	NASDAQ	SANW	Mon, May 9, 2011	3.35	3.49	3.08	3.49
224	NASDAQ	SANW	Fri, May 6, 2011	3.65	3.80	3.32	3.38
223	NASDAQ	SANW	Thu, May 5, 2011	3.63	3.65	3.60	3.65
222	NASDAQ	SANW	Wed, May 4, 2011	3.83	3.83	3.65	3.69
221	NASDAQ	SANW	Tue, May 3, 2011	3.79	3.86	3.60	3.68
220	NASDAQ	SANW	Mon, May 2, 2011	3.84	3.84	3.69	3.73
219	NASDAQ	SANW	Fri, Apr 29, 2011	3.95	3.95	3.69	3.89
218	NASDAQ	SANW	Thu, Apr 28, 2011	3.86	4.00	3.82	3.92
217	NASDAQ	SANW	Wed, Apr 27, 2011	3.83	3.98	3.80	3.88
216	NASDAQ	SANW	Tue, Apr 26, 2011	3.99	3.99	3.85	3.89
215	NASDAQ	SANW	Mon, Apr 25, 2011	3.84	3.95	3.82	3.92
214	NASDAQ	SANW	Thu, Apr 21, 2011	3.90	3.98	3.80	3.86
213	NASDAQ	SANW	Wed, Apr 20, 2011	3.72	3.90	3.70	3.86
212	NASDAQ	SANW	Tue, Apr 19, 2011	3.84	4.00	3.77	3.79
211	NASDAQ	SANW	Mon, Apr 18, 2011	3.62	3.89	3.62	3.88
210	NASDAQ	SANW	Fri, Apr 15, 2011	3.90	3.90	3.75	3.87
209	NASDAQ	SANW	Thu, Apr 14, 2011	3.90	3.90	3.89	3.89
208	NASDAQ	SANW	Wed, Apr 13, 2011	3.90	3.90	3.88	3.88
207	NASDAQ	SANW	Tue, Apr 12, 2011	3.87	4.03	3.86	3.93
206	NASDAQ	SANW	Mon, Apr 11, 2011	4.04	4.04	3.90	4.02
205	NASDAQ	SANW	Fri, Apr 8, 2011	4.06	4.08	3.85	4.08
204	NASDAQ	SANW	Thu, Apr 7, 2011	4.15	4.15	4.05	4.09
203	NASDAQ	SANW	Wed, Apr 6, 2011	3.99	4.09	3.91	4.08
202	NASDAQ	SANW	Tue, Apr 5, 2011	3.85	4.10	3.83	3.97
201	NASDAQ	SANW	Mon, Apr 4, 2011	3.75	3.90	3.65	3.83
200	NASDAQ	SANW	Fri, Apr 1, 2011	3.68	3.74	3.51	3.73
199	NASDAQ	SANW	Thu, Mar 31, 2011	3.61	3.70	3.60	3.68
198	NASDAQ	SANW	Wed, Mar 30, 2011	3.65	3.69	3.65	3.69
197	NASDAQ	SANW	Tue, Mar 29, 2011	3.66	3.70	3.56	3.69
196	NASDAQ	SANW	Mon, Mar 28, 2011	3.75	3.78	3.53	3.70
195	NASDAQ	SANW	Fri, Mar 25, 2011	3.75	4.09	3.50	3.78
194	NASDAQ	SANW	Thu, Mar 24, 2011	4.20	4.20	4.00	4.00
193	NASDAQ	SANW	Wed, Mar 23, 2011	4.10	4.19	4.10	4.17
192	NASDAQ	SANW	Tue, Mar 22, 2011	4.11	4.15	4.06	4.13
191	NASDAQ	SANW	Mon, Mar 21, 2011	4.00	4.05	4.00	4.05
190	NASDAQ	SANW	Fri, Mar 18, 2011	3.90	4.17	3.90	4.05
189	NASDAQ	SANW	Thu, Mar 17, 2011	4.10	4.14	4.00	4.14
188	NASDAQ	SANW	Wed, Mar 16, 2011	4.20	4.20	4.00	4.14
187	NASDAQ	SANW	Tue, Mar 15, 2011	4.30	4.30	4.15	4.15
186	NASDAQ	SANW	Mon, Mar 14, 2011	4.32	4.34	4.25	4.30
185	NASDAQ	SANW	Fri, Mar 11, 2011	4.30	4.45	4.30	4.44
184	NASDAQ	SANW	Thu, Mar 10, 2011	4.41	4.45	4.40	4.45
183	NASDAQ	SANW	Wed, Mar 9, 2011	4.40	4.43	4.40	4.40
182	NASDAQ	SANW	Tue, Mar 8, 2011	4.40	4.42	4.39	4.40
181	NASDAQ	SANW	Mon, Mar 7, 2011	4.41	4.45	4.28	4.40
180	NASDAQ	SANW	Fri, Mar 4, 2011	4.33	4.37	4.33	4.37
179	NASDAQ	SANW	Thu, Mar 3, 2011	4.35	4.43	4.35	4.39
178	NASDAQ	SANW	Wed, Mar 2, 2011	4.29	4.49	4.29	4.38
177	NASDAQ	SANW	Tue, Mar 1, 2011	4.16	4.38	4.16	4.32
176	NASDAQ	SANW	Mon, Feb 28, 2011	4.19	4.42	4.15	4.23
175	NASDAQ	SANW	Fri, Feb 25, 2011	4.33	4.33	4.30	4.30
174	NASDAQ	SANW	Thu, Feb 24, 2011	4.32	4.37	4.32	4.37
173	NASDAQ	SANW	Wed, Feb 23, 2011	4.41	4.55	4.31	4.50
172	NASDAQ	SANW	Tue, Feb 22, 2011	4.38	4.49	4.32	4.45
171	NASDAQ	SANW	Fri, Feb 18, 2011	4.30	4.42	4.30	4.42
170	NASDAQ	SANW	Thu, Feb 17, 2011	4.26	4.40	4.25	4.27
169	NASDAQ	SANW	Wed, Feb 16, 2011	4.23	4.35	4.23	4.34
168	NASDAQ	SANW	Tue, Feb 15, 2011	4.33	4.55	4.15	4.24
167	NASDAQ	SANW	Mon, Feb 14, 2011	4.67	4.74	4.25	4.33
166	NASDAQ	SANW	Fri, Feb 11, 2011	4.45	4.60	4.45	4.60
165	NASDAQ	SANW	Thu, Feb 10, 2011	4.65	4.70	4.60	4.60
164	NASDAQ	SANW	Wed, Feb 9, 2011	4.70	4.75	4.60	4.70
163	NASDAQ	SANW	Tue, Feb 8, 2011	4.49	4.60	4.46	4.60
162	NASDAQ	SANW	Mon, Feb 7, 2011	4.74	4.75	4.45	4.50
161	NASDAQ	SANW	Fri, Feb 4, 2011	4.37	4.50	4.35	4.41
160	NASDAQ	SANW	Thu, Feb 3, 2011	4.47	4.52	4.40	4.48
159	NASDAQ	SANW	Wed, Feb 2, 2011	4.30	4.35	4.10	4.30
158	NASDAQ	SANW	Tue, Feb 1, 2011	4.62	4.62	4.20	4.30
157	NASDAQ	SANW	Mon, Jan 31, 2011	4.61	4.70	4.60	4.60
156	NASDAQ	SANW	Fri, Jan 28, 2011	4.83	4.83	4.61	4.64
155	NASDAQ	SANW	Thu, Jan 27, 2011	4.51	4.85	4.35	4.75
154	NASDAQ	SANW	Wed, Jan 26, 2011	5.25	5.25	4.52	4.60
153	NASDAQ	SANW	Tue, Jan 25, 2011	4.98	5.20	4.71	5.13
152	NASDAQ	SANW	Mon, Jan 24, 2011	4.52	4.85	4.52	4.82
151	NASDAQ	SANW	Fri, Jan 21, 2011	4.59	4.80	4.49	4.53
150	NASDAQ	SANW	Thu, Jan 20, 2011	4.25	4.65	4.25	4.55
149	NASDAQ	SANW	Wed, Jan 19, 2011	3.84	4.40	3.84	4.25
148	NASDAQ	SANW	Tue, Jan 18, 2011	3.65	3.80	3.62	3.80
147	NASDAQ	SANW	Fri, Jan 14, 2011	3.55	3.65	3.45	3.52
146	NASDAQ	SANW	Thu, Jan 13, 2011	3.50	3.70	3.50	3.70
145	NASDAQ	SANW	Wed, Jan 12, 2011	3.49	3.60	3.41	3.60
144	NASDAQ	SANW	Tue, Jan 11, 2011	3.43	3.55	3.37	3.41
143	NASDAQ	SANW	Mon, Jan 10, 2011	3.40	3.55	3.37	3.50
142	NASDAQ	SANW	Fri, Jan 7, 2011	3.23	3.28	3.18	3.28
141	NASDAQ	SANW	Thu, Jan 6, 2011	3.35	3.37	3.30	3.30
140	NASDAQ	SANW	Wed, Jan 5, 2011	3.35	3.35	3.30	3.33
139	NASDAQ	SANW	Tue, Jan 4, 2011	3.23	3.35	3.23	3.25
138	NASDAQ	SANW	Mon, Jan 3, 2011	3.37	3.39	3.29	3.30
137	NASDAQ	SANW	Fri, Dec 31, 2010	3.34	3.40	3.20	3.30
136	NASDAQ	SANW	Thu, Dec 30, 2010	3.05	3.25	3.05	3.25
135	NASDAQ	SANW	Wed, Dec 29, 2010	3.05	3.14	3.02	3.10
134	NASDAQ	SANW	Tue, Dec 28, 2010	2.90	3.13	2.90	3.10
133	NASDAQ	SANW	Mon, Dec 27, 2010	3.10	3.15	3.08	3.12
132	NASDAQ	SANW	Thu, Dec 23, 2010	3.05	3.12	3.05	3.10
131	NASDAQ	SANW	Wed, Dec 22, 2010	3.05	3.15	3.00	3.04
130	NASDAQ	SANW	Tue, Dec 21, 2010	3.01	3.05	3.00	3.05
129	NASDAQ	SANW	Mon, Dec 20, 2010	3.09	3.11	3.09	3.10
128	NASDAQ	SANW	Fri, Dec 17, 2010	2.95	2.95	2.95	2.95
127	NASDAQ	SANW	Thu, Dec 16, 2010	3.00	3.00	3.00	3.00
126	NASDAQ	SANW	Tue, Dec 14, 2010	3.00	3.00	3.00	3.00
125	NASDAQ	SANW	Mon, Dec 13, 2010	3.00	3.00	2.95	3.00
124	NASDAQ	SANW	Fri, Dec 10, 2010	3.00	3.00	2.96	2.99
123	NASDAQ	SANW	Thu, Dec 9, 2010	3.03	3.05	3.00	3.00
122	NASDAQ	SANW	Wed, Dec 8, 2010	2.92	3.04	2.90	3.04
121	NASDAQ	SANW	Tue, Dec 7, 2010	2.95	3.04	2.94	3.00
120	NASDAQ	SANW	Mon, Dec 6, 2010	3.00	3.00	2.95	3.00
119	NASDAQ	SANW	Fri, Dec 3, 2010	3.00	3.00	2.94	3.00
118	NASDAQ	SANW	Thu, Dec 2, 2010	3.06	3.06	2.90	2.93
117	NASDAQ	SANW	Wed, Dec 1, 2010	2.92	3.05	2.92	2.96
116	NASDAQ	SANW	Tue, Nov 30, 2010	2.82	3.09	2.82	3.09
115	NASDAQ	SANW	Mon, Nov 29, 2010	3.00	3.07	2.78	3.00
114	NASDAQ	SANW	Fri, Nov 26, 2010	3.01	3.01	3.00	3.00
113	NASDAQ	SANW	Wed, Nov 24, 2010	2.91	3.08	2.91	3.08
112	NASDAQ	SANW	Tue, Nov 23, 2010	3.09	3.09	2.86	3.04
111	NASDAQ	SANW	Mon, Nov 22, 2010	3.10	3.10	2.97	3.05
110	NASDAQ	SANW	Fri, Nov 19, 2010	3.00	3.10	3.00	3.00
109	NASDAQ	SANW	Thu, Nov 18, 2010	2.95	3.00	2.81	3.00
108	NASDAQ	SANW	Wed, Nov 17, 2010	3.00	3.00	2.95	3.00
107	NASDAQ	SANW	Tue, Nov 16, 2010	3.02	3.06	2.91	2.99
106	NASDAQ	SANW	Mon, Nov 15, 2010	3.20	3.20	3.00	3.00
105	NASDAQ	SANW	Fri, Nov 12, 2010	3.11	3.19	3.05	3.19
104	NASDAQ	SANW	Thu, Nov 11, 2010	3.11	3.24	3.11	3.24
103	NASDAQ	SANW	Wed, Nov 10, 2010	3.25	3.25	3.21	3.21
102	NASDAQ	SANW	Tue, Nov 9, 2010	3.15	3.24	3.10	3.24
101	NASDAQ	SANW	Mon, Nov 8, 2010	3.21	3.24	3.15	3.22
100	NASDAQ	SANW	Fri, Nov 5, 2010	3.24	3.25	3.13	3.19
99	NASDAQ	SANW	Thu, Nov 4, 2010	3.13	3.39	3.05	3.10
98	NASDAQ	SANW	Wed, Nov 3, 2010	3.35	3.35	2.91	3.12
97	NASDAQ	SANW	Tue, Nov 2, 2010	3.05	3.15	3.05	3.13
96	NASDAQ	SANW	Mon, Nov 1, 2010	3.22	3.22	3.00	3.15
95	NASDAQ	SANW	Fri, Oct 29, 2010	3.10	3.25	3.10	3.25
94	NASDAQ	SANW	Thu, Oct 28, 2010	2.80	3.10	2.80	3.10
93	NASDAQ	SANW	Wed, Oct 27, 2010	2.80	2.94	2.78	2.82
92	NASDAQ	SANW	Tue, Oct 26, 2010	2.90	2.95	2.75	2.95
91	NASDAQ	SANW	Mon, Oct 25, 2010	3.05	3.05	2.76	2.90
90	NASDAQ	SANW	Fri, Oct 22, 2010	3.15	3.15	2.88	3.00
89	NASDAQ	SANW	Thu, Oct 21, 2010	2.95	3.15	2.93	3.15
88	NASDAQ	SANW	Wed, Oct 20, 2010	3.10	3.17	2.51	2.85
87	NASDAQ	SANW	Tue, Oct 19, 2010	3.04	3.09	2.86	2.99
86	NASDAQ	SANW	Mon, Oct 18, 2010	3.20	3.25	3.20	3.25
85	NASDAQ	SANW	Fri, Oct 15, 2010	3.25	3.25	3.15	3.25
84	NASDAQ	SANW	Thu, Oct 14, 2010	3.10	3.20	2.98	3.20
83	NASDAQ	SANW	Wed, Oct 13, 2010	3.10	3.19	3.10	3.12
82	NASDAQ	SANW	Tue, Oct 12, 2010	2.85	3.10	2.85	3.02
81	NASDAQ	SANW	Mon, Oct 11, 2010	3.00	3.00	2.92	2.92
80	NASDAQ	SANW	Fri, Oct 8, 2010	3.03	3.05	3.01	3.02
79	NASDAQ	SANW	Thu, Oct 7, 2010	3.13	3.13	3.00	3.03
78	NASDAQ	SANW	Wed, Oct 6, 2010	3.34	3.34	3.12	3.13
77	NASDAQ	SANW	Tue, Oct 5, 2010	3.14	3.30	3.11	3.30
76	NASDAQ	SANW	Fri, Oct 1, 2010	3.28	3.28	3.28	3.28
75	NASDAQ	SANW	Thu, Sep 30, 2010	3.25	3.25	3.11	3.20
74	NASDAQ	SANW	Wed, Sep 29, 2010	3.12	3.24	3.10	3.24
73	NASDAQ	SANW	Tue, Sep 28, 2010	3.15	3.32	3.10	3.24
72	NASDAQ	SANW	Mon, Sep 27, 2010	3.19	3.30	3.19	3.30
71	NASDAQ	SANW	Fri, Sep 24, 2010	3.16	3.39	3.16	3.39
70	NASDAQ	SANW	Thu, Sep 23, 2010	3.39	3.39	3.15	3.30
69	NASDAQ	SANW	Wed, Sep 22, 2010	3.39	3.40	3.37	3.40
68	NASDAQ	SANW	Tue, Sep 21, 2010	3.39	3.45	3.23	3.23
67	NASDAQ	SANW	Mon, Sep 20, 2010	3.17	3.35	3.11	3.35
66	NASDAQ	SANW	Fri, Sep 17, 2010	3.20	3.40	3.14	3.40
65	NASDAQ	SANW	Thu, Sep 16, 2010	3.44	3.44	3.18	3.43
64	NASDAQ	SANW	Wed, Sep 15, 2010	3.30	3.45	3.08	3.39
63	NASDAQ	SANW	Tue, Sep 14, 2010	3.51	3.51	3.40	3.41
62	NASDAQ	SANW	Mon, Sep 13, 2010	3.26	3.50	3.26	3.45
61	NASDAQ	SANW	Fri, Sep 10, 2010	3.26	3.45	3.26	3.45
60	NASDAQ	SANW	Thu, Sep 9, 2010	3.47	3.50	3.25	3.43
59	NASDAQ	SANW	Wed, Sep 8, 2010	3.21	3.45	3.00	3.45
58	NASDAQ	SANW	Fri, Sep 3, 2010	3.59	3.59	3.18	3.50
57	NASDAQ	SANW	Thu, Sep 2, 2010	3.55	4.00	3.45	3.55
56	NASDAQ	SANW	Wed, Sep 1, 2010	3.29	3.50	3.16	3.50
55	NASDAQ	SANW	Tue, Aug 31, 2010	3.50	3.50	3.25	3.50
54	NASDAQ	SANW	Mon, Aug 30, 2010	3.40	3.50	3.40	3.50
53	NASDAQ	SANW	Fri, Aug 27, 2010	3.39	3.40	3.39	3.40
52	NASDAQ	SANW	Thu, Aug 26, 2010	3.25	3.39	3.10	3.39
51	NASDAQ	SANW	Wed, Aug 25, 2010	3.39	3.39	3.05	3.39
50	NASDAQ	SANW	Tue, Aug 24, 2010	3.31	3.39	3.25	3.39
49	NASDAQ	SANW	Mon, Aug 23, 2010	3.45	3.60	3.40	3.40
48	NASDAQ	SANW	Fri, Aug 20, 2010	3.10	3.40	2.95	3.40
47	NASDAQ	SANW	Thu, Aug 19, 2010	3.45	3.45	3.14	3.41
46	NASDAQ	SANW	Wed, Aug 18, 2010	3.50	3.60	3.34	3.50
45	NASDAQ	SANW	Tue, Aug 17, 2010	3.70	3.70	3.50	3.59
44	NASDAQ	SANW	Mon, Aug 16, 2010	3.75	3.75	3.71	3.75
43	NASDAQ	SANW	Fri, Aug 13, 2010	3.69	3.80	3.68	3.79
42	NASDAQ	SANW	Thu, Aug 12, 2010	3.41	3.75	3.30	3.74
41	NASDAQ	SANW	Wed, Aug 11, 2010	3.75	3.75	3.31	3.60
40	NASDAQ	SANW	Tue, Aug 10, 2010	3.74	3.80	3.50	3.80
39	NASDAQ	SANW	Mon, Aug 9, 2010	3.09	3.88	3.03	3.88
38	NASDAQ	SANW	Fri, Aug 6, 2010	3.20	3.20	2.90	2.97
37	NASDAQ	SANW	Thu, Aug 5, 2010	3.20	3.20	3.00	3.00
36	NASDAQ	SANW	Wed, Aug 4, 2010	3.10	3.25	3.00	3.20
35	NASDAQ	SANW	Tue, Aug 3, 2010	3.30	3.30	3.20	3.20
34	NASDAQ	SANW	Mon, Aug 2, 2010	3.40	3.40	3.30	3.30
33	NASDAQ	SANW	Fri, Jul 30, 2010	3.40	3.40	3.40	3.40
32	NASDAQ	SANW	Thu, Jul 29, 2010	3.45	3.45	3.45	3.45
31	NASDAQ	SANW	Wed, Jul 28, 2010	3.50	3.50	3.30	3.40
30	NASDAQ	SANW	Tue, Jul 27, 2010	3.36	3.50	3.25	3.50
29	NASDAQ	SANW	Mon, Jul 26, 2010	3.59	3.59	3.40	3.50
28	NASDAQ	SANW	Fri, Jul 23, 2010	3.40	3.60	3.30	3.60
27	NASDAQ	SANW	Thu, Jul 22, 2010	3.59	3.60	3.50	3.60
26	NASDAQ	SANW	Wed, Jul 21, 2010	3.50	3.57	3.31	3.57
25	NASDAQ	SANW	Tue, Jul 20, 2010	3.60	3.60	3.31	3.50
24	NASDAQ	SANW	Mon, Jul 19, 2010	3.79	3.80	3.60	3.60
23	NASDAQ	SANW	Fri, Jul 16, 2010	3.99	3.99	3.50	3.50
22	NASDAQ	SANW	Thu, Jul 15, 2010	3.90	3.92	3.87	3.87
21	NASDAQ	SANW	Wed, Jul 14, 2010	3.75	3.91	3.70	3.80
20	NASDAQ	SANW	Tue, Jul 13, 2010	3.69	3.70	3.66	3.70
19	NASDAQ	SANW	Mon, Jul 12, 2010	3.60	3.60	3.50	3.55
18	NASDAQ	SANW	Fri, Jul 9, 2010	3.25	3.49	3.25	3.49
17	NASDAQ	SANW	Thu, Jul 8, 2010	3.00	3.49	3.00	3.25
16	NASDAQ	SANW	Wed, Jul 7, 2010	3.00	3.00	2.85	2.95
15	NASDAQ	SANW	Fri, Jul 2, 2010	2.95	3.10	2.95	3.05
14	NASDAQ	SANW	Thu, Jul 1, 2010	3.35	3.35	2.85	3.16
13	NASDAQ	SANW	Wed, Jun 30, 2010	3.25	3.27	3.25	3.27
12	NASDAQ	SANW	Tue, Jun 29, 2010	3.50	3.50	3.30	3.30
11	NASDAQ	SANW	Mon, Jun 28, 2010	3.50	3.64	3.50	3.59
10	NASDAQ	SANW	Fri, Jun 25, 2010	3.45	3.52	3.10	3.51
9	NASDAQ	SANW	Thu, Jun 24, 2010	3.42	3.50	3.40	3.50
8	NASDAQ	SANW	Wed, Jun 23, 2010	3.45	3.45	3.37	3.42
7	NASDAQ	SANW	Tue, Jun 22, 2010	3.60	3.60	3.49	3.49
6	NASDAQ	SANW	Mon, Jun 21, 2010	3.73	3.73	3.55	3.57
5	NASDAQ	SANW	Fri, Jun 18, 2010	3.95	3.95	3.71	3.71
4	NASDAQ	SANW	Thu, Jun 17, 2010	4.20	4.20	3.95	3.95
3	NASDAQ	SANW	Wed, Jun 16, 2010	3.95	4.10	3.95	4.10
2	NASDAQ	SANW	Tue, Jun 15, 2010	4.00	4.05	4.00	4.00
1	NASDAQ	SANW	Mon, Jun 14, 2010	4.40	4.40	4.00	4.00
#	Exchange	Symbol	Date	Open	High	Low	Close

S&W Seed Co NASDAQ:SANW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024