Satellogic Inc NASDAQ:SATL Historical Prices

Below are the 532 trading days of historical prices for SATL.

# Exchange Symbol Date Open High Low Close
532 NASDAQ SATL Fri, Mar 8, 2024 2.11 2.30 2.06 2.11
531 NASDAQ SATL Thu, Mar 7, 2024 2.14 2.20 2.00 2.08
530 NASDAQ SATL Wed, Mar 6, 2024 2.01 2.35 1.86 2.20
529 NASDAQ SATL Tue, Mar 5, 2024 2.26 2.28 1.90 2.10
528 NASDAQ SATL Mon, Mar 4, 2024 1.57 2.29 1.57 2.18
527 NASDAQ SATL Fri, Mar 1, 2024 1.57 1.57 1.44 1.49
526 NASDAQ SATL Thu, Feb 29, 2024 1.53 1.54 1.43 1.52
525 NASDAQ SATL Wed, Feb 28, 2024 1.50 1.57 1.46 1.49
524 NASDAQ SATL Tue, Feb 27, 2024 1.47 1.56 1.46 1.55
523 NASDAQ SATL Mon, Feb 26, 2024 1.56 1.56 1.39 1.50
522 NASDAQ SATL Fri, Feb 23, 2024 1.57 1.57 1.30 1.55
521 NASDAQ SATL Thu, Feb 22, 2024 1.53 1.58 1.50 1.50
520 NASDAQ SATL Wed, Feb 21, 2024 1.50 1.50 1.42 1.50
519 NASDAQ SATL Tue, Feb 20, 2024 1.54 1.54 1.47 1.53
518 NASDAQ SATL Fri, Feb 16, 2024 1.50 1.52 1.40 1.48
517 NASDAQ SATL Thu, Feb 15, 2024 1.56 1.56 1.44 1.51
516 NASDAQ SATL Wed, Feb 14, 2024 1.55 1.55 1.38 1.44
515 NASDAQ SATL Tue, Feb 13, 2024 1.45 1.56 1.37 1.45
514 NASDAQ SATL Mon, Feb 12, 2024 1.37 1.51 1.35 1.46
513 NASDAQ SATL Fri, Feb 9, 2024 1.34 1.38 1.33 1.35
512 NASDAQ SATL Thu, Feb 8, 2024 1.33 1.41 1.33 1.33
511 NASDAQ SATL Wed, Feb 7, 2024 1.32 1.34 1.30 1.33
510 NASDAQ SATL Tue, Feb 6, 2024 1.33 1.35 1.33 1.33
509 NASDAQ SATL Mon, Feb 5, 2024 1.34 1.40 1.34 1.36
508 NASDAQ SATL Fri, Feb 2, 2024 1.34 1.40 1.33 1.36
507 NASDAQ SATL Thu, Feb 1, 2024 1.45 1.48 1.36 1.38
506 NASDAQ SATL Wed, Jan 31, 2024 1.42 1.43 1.32 1.40
505 NASDAQ SATL Tue, Jan 30, 2024 1.41 1.45 1.38 1.41
504 NASDAQ SATL Mon, Jan 29, 2024 1.53 1.58 1.35 1.43
503 NASDAQ SATL Fri, Jan 26, 2024 1.57 1.57 1.41 1.54
502 NASDAQ SATL Thu, Jan 25, 2024 1.46 1.58 1.39 1.54
501 NASDAQ SATL Wed, Jan 24, 2024 1.33 1.57 1.29 1.49
500 NASDAQ SATL Tue, Jan 23, 2024 1.34 1.35 1.27 1.33
499 NASDAQ SATL Mon, Jan 22, 2024 1.31 1.32 1.25 1.29
498 NASDAQ SATL Fri, Jan 19, 2024 1.26 1.33 1.26 1.32
497 NASDAQ SATL Thu, Jan 18, 2024 1.33 1.37 1.25 1.27
496 NASDAQ SATL Wed, Jan 17, 2024 1.37 1.37 1.30 1.33
495 NASDAQ SATL Tue, Jan 16, 2024 1.30 1.41 1.30 1.32
494 NASDAQ SATL Fri, Jan 12, 2024 1.29 1.42 1.29 1.34
493 NASDAQ SATL Thu, Jan 11, 2024 1.50 1.50 1.25 1.30
492 NASDAQ SATL Wed, Jan 10, 2024 1.53 1.57 1.49 1.50
491 NASDAQ SATL Tue, Jan 9, 2024 1.50 1.58 1.49 1.49
490 NASDAQ SATL Mon, Jan 8, 2024 1.61 1.62 1.47 1.55
489 NASDAQ SATL Fri, Jan 5, 2024 1.57 1.57 1.47 1.55
488 NASDAQ SATL Thu, Jan 4, 2024 1.57 1.64 1.50 1.50
487 NASDAQ SATL Wed, Jan 3, 2024 1.55 1.67 1.55 1.66
486 NASDAQ SATL Tue, Jan 2, 2024 1.71 1.74 1.52 1.55
485 NASDAQ SATL Fri, Dec 29, 2023 1.85 1.85 1.68 1.75
484 NASDAQ SATL Thu, Dec 28, 2023 1.86 1.87 1.76 1.79
483 NASDAQ SATL Wed, Dec 27, 2023 1.98 1.99 1.76 1.87
482 NASDAQ SATL Tue, Dec 26, 2023 1.68 1.95 1.68 1.95
481 NASDAQ SATL Fri, Dec 22, 2023 1.57 1.69 1.57 1.65
480 NASDAQ SATL Thu, Dec 21, 2023 1.78 1.78 1.57 1.60
479 NASDAQ SATL Wed, Dec 20, 2023 1.92 1.92 1.77 1.77
478 NASDAQ SATL Tue, Dec 19, 2023 1.75 2.00 1.75 1.86
477 NASDAQ SATL Mon, Dec 18, 2023 1.88 1.88 1.70 1.79
476 NASDAQ SATL Fri, Dec 15, 2023 1.90 1.90 1.74 1.90
475 NASDAQ SATL Thu, Dec 14, 2023 1.91 1.97 1.88 1.91
474 NASDAQ SATL Wed, Dec 13, 2023 1.98 2.03 1.75 1.90
473 NASDAQ SATL Tue, Dec 12, 2023 2.19 2.19 1.94 1.99
472 NASDAQ SATL Mon, Dec 11, 2023 2.23 2.49 2.11 2.22
471 NASDAQ SATL Fri, Dec 8, 2023 2.24 2.30 1.80 2.30
470 NASDAQ SATL Thu, Dec 7, 2023 1.65 2.52 1.62 2.33
469 NASDAQ SATL Wed, Dec 6, 2023 1.45 1.65 1.45 1.60
468 NASDAQ SATL Tue, Dec 5, 2023 1.42 1.56 1.34 1.43
467 NASDAQ SATL Mon, Dec 4, 2023 1.27 1.38 1.27 1.32
466 NASDAQ SATL Fri, Dec 1, 2023 1.31 1.42 1.27 1.29
465 NASDAQ SATL Thu, Nov 30, 2023 1.25 1.43 1.23 1.34
464 NASDAQ SATL Wed, Nov 29, 2023 1.28 1.64 1.21 1.28
463 NASDAQ SATL Tue, Nov 28, 2023 1.50 1.54 1.13 1.17
462 NASDAQ SATL Mon, Nov 27, 2023 1.12 1.47 1.04 1.45
461 NASDAQ SATL Fri, Nov 24, 2023 1.06 1.11 1.06 1.08
460 NASDAQ SATL Wed, Nov 22, 2023 0.97 1.10 0.97 1.00
459 NASDAQ SATL Tue, Nov 21, 2023 1.02 1.05 1.00 1.04
458 NASDAQ SATL Mon, Nov 20, 2023 0.80 1.10 0.80 1.05
457 NASDAQ SATL Fri, Nov 17, 2023 0.76 0.81 0.73 0.80
456 NASDAQ SATL Thu, Nov 16, 2023 0.71 0.81 0.71 0.73
455 NASDAQ SATL Wed, Nov 15, 2023 0.79 0.79 0.72 0.72
454 NASDAQ SATL Tue, Nov 14, 2023 0.80 0.80 0.69 0.69
453 NASDAQ SATL Mon, Nov 13, 2023 0.74 0.80 0.71 0.71
452 NASDAQ SATL Fri, Nov 10, 2023 0.76 0.80 0.71 0.74
451 NASDAQ SATL Thu, Nov 9, 2023 0.80 0.80 0.73 0.76
450 NASDAQ SATL Wed, Nov 8, 2023 0.84 0.84 0.76 0.83
449 NASDAQ SATL Tue, Nov 7, 2023 0.78 0.87 0.73 0.84
448 NASDAQ SATL Mon, Nov 6, 2023 0.76 0.79 0.73 0.78
447 NASDAQ SATL Fri, Nov 3, 2023 0.87 0.87 0.81 0.82
446 NASDAQ SATL Thu, Nov 2, 2023 0.82 0.85 0.82 0.83
445 NASDAQ SATL Wed, Nov 1, 2023 0.82 0.85 0.78 0.81
444 NASDAQ SATL Tue, Oct 31, 2023 0.77 0.89 0.77 0.85
443 NASDAQ SATL Mon, Oct 30, 2023 0.87 0.87 0.83 0.83
442 NASDAQ SATL Fri, Oct 27, 2023 0.80 0.90 0.78 0.83
441 NASDAQ SATL Thu, Oct 26, 2023 0.80 0.85 0.80 0.85
440 NASDAQ SATL Wed, Oct 25, 2023 0.86 0.86 0.78 0.84
439 NASDAQ SATL Tue, Oct 24, 2023 0.88 0.91 0.83 0.90
438 NASDAQ SATL Mon, Oct 23, 2023 0.95 0.95 0.85 0.89
437 NASDAQ SATL Fri, Oct 20, 2023 0.86 0.88 0.80 0.84
436 NASDAQ SATL Thu, Oct 19, 2023 0.96 0.96 0.82 0.88
435 NASDAQ SATL Wed, Oct 18, 2023 0.96 1.00 0.95 1.00
434 NASDAQ SATL Tue, Oct 17, 2023 1.00 1.05 0.95 0.99
433 NASDAQ SATL Mon, Oct 16, 2023 1.02 1.06 1.00 1.02
432 NASDAQ SATL Fri, Oct 13, 2023 1.08 1.09 1.04 1.06
431 NASDAQ SATL Thu, Oct 12, 2023 1.09 1.09 1.04 1.08
430 NASDAQ SATL Wed, Oct 11, 2023 1.05 1.11 1.04 1.05
429 NASDAQ SATL Tue, Oct 10, 2023 1.12 1.14 1.03 1.07
428 NASDAQ SATL Mon, Oct 9, 2023 1.15 1.15 1.06 1.13
427 NASDAQ SATL Fri, Oct 6, 2023 1.15 1.15 1.06 1.12
426 NASDAQ SATL Thu, Oct 5, 2023 1.17 1.17 1.07 1.15
425 NASDAQ SATL Wed, Oct 4, 2023 1.16 1.24 1.14 1.17
424 NASDAQ SATL Tue, Oct 3, 2023 1.17 1.18 1.10 1.14
423 NASDAQ SATL Mon, Oct 2, 2023 1.21 1.24 1.14 1.19
422 NASDAQ SATL Fri, Sep 29, 2023 1.11 1.17 1.11 1.17
421 NASDAQ SATL Thu, Sep 28, 2023 1.08 1.16 1.00 1.06
420 NASDAQ SATL Wed, Sep 27, 2023 1.17 1.24 1.13 1.14
419 NASDAQ SATL Tue, Sep 26, 2023 1.33 1.37 1.20 1.25
418 NASDAQ SATL Mon, Sep 25, 2023 1.38 1.41 1.35 1.36
417 NASDAQ SATL Fri, Sep 22, 2023 1.37 1.47 1.37 1.41
416 NASDAQ SATL Thu, Sep 21, 2023 1.50 1.54 1.33 1.33
415 NASDAQ SATL Wed, Sep 20, 2023 1.63 1.66 1.52 1.53
414 NASDAQ SATL Tue, Sep 19, 2023 1.52 1.63 1.50 1.62
413 NASDAQ SATL Mon, Sep 18, 2023 1.40 1.55 1.40 1.49
412 NASDAQ SATL Fri, Sep 15, 2023 1.40 1.40 1.36 1.40
411 NASDAQ SATL Thu, Sep 14, 2023 1.40 1.40 1.38 1.40
410 NASDAQ SATL Wed, Sep 13, 2023 1.38 1.38 1.31 1.38
409 NASDAQ SATL Tue, Sep 12, 2023 1.38 1.40 1.37 1.39
408 NASDAQ SATL Mon, Sep 11, 2023 1.41 1.41 1.41 1.41
407 NASDAQ SATL Fri, Sep 8, 2023 1.53 1.53 1.44 1.47
406 NASDAQ SATL Thu, Sep 7, 2023 1.58 1.65 1.50 1.54
405 NASDAQ SATL Wed, Sep 6, 2023 1.59 1.60 1.56 1.58
404 NASDAQ SATL Tue, Sep 5, 2023 1.57 1.60 1.54 1.59
403 NASDAQ SATL Fri, Sep 1, 2023 1.57 1.60 1.54 1.55
402 NASDAQ SATL Thu, Aug 31, 2023 1.65 1.65 1.55 1.55
401 NASDAQ SATL Wed, Aug 30, 2023 1.52 1.58 1.51 1.57
400 NASDAQ SATL Tue, Aug 29, 2023 1.56 1.60 1.53 1.53
399 NASDAQ SATL Mon, Aug 28, 2023 1.52 1.60 1.52 1.59
398 NASDAQ SATL Fri, Aug 25, 2023 1.54 1.55 1.52 1.54
397 NASDAQ SATL Thu, Aug 24, 2023 1.53 1.56 1.53 1.55
396 NASDAQ SATL Wed, Aug 23, 2023 1.57 1.57 1.52 1.56
395 NASDAQ SATL Tue, Aug 22, 2023 1.63 1.63 1.52 1.59
394 NASDAQ SATL Mon, Aug 21, 2023 1.67 1.73 1.61 1.61
393 NASDAQ SATL Fri, Aug 18, 2023 1.62 1.70 1.61 1.69
392 NASDAQ SATL Thu, Aug 17, 2023 1.78 1.78 1.60 1.62
391 NASDAQ SATL Wed, Aug 16, 2023 1.69 1.71 1.68 1.70
390 NASDAQ SATL Tue, Aug 15, 2023 1.80 1.80 1.69 1.69
389 NASDAQ SATL Mon, Aug 14, 2023 1.85 1.85 1.77 1.79
388 NASDAQ SATL Fri, Aug 11, 2023 1.81 1.81 1.76 1.80
387 NASDAQ SATL Thu, Aug 10, 2023 1.77 1.81 1.76 1.76
386 NASDAQ SATL Wed, Aug 9, 2023 1.78 1.81 1.78 1.78
385 NASDAQ SATL Tue, Aug 8, 2023 1.84 1.84 1.78 1.82
384 NASDAQ SATL Mon, Aug 7, 2023 1.90 1.90 1.69 1.80
383 NASDAQ SATL Fri, Aug 4, 2023 1.87 1.92 1.87 1.89
382 NASDAQ SATL Thu, Aug 3, 2023 1.88 1.94 1.87 1.89
381 NASDAQ SATL Wed, Aug 2, 2023 1.93 1.98 1.87 1.91
380 NASDAQ SATL Tue, Aug 1, 2023 1.91 1.98 1.87 1.98
379 NASDAQ SATL Mon, Jul 31, 2023 1.93 1.99 1.88 1.91
378 NASDAQ SATL Fri, Jul 28, 2023 1.90 1.93 1.87 1.88
377 NASDAQ SATL Thu, Jul 27, 2023 1.98 1.98 1.86 1.86
376 NASDAQ SATL Wed, Jul 26, 2023 1.91 1.98 1.91 1.97
375 NASDAQ SATL Tue, Jul 25, 2023 2.00 2.00 1.90 1.94
374 NASDAQ SATL Mon, Jul 24, 2023 2.05 2.06 1.95 1.96
373 NASDAQ SATL Fri, Jul 21, 2023 2.00 2.06 1.98 2.06
372 NASDAQ SATL Thu, Jul 20, 2023 1.96 2.00 1.85 1.96
371 NASDAQ SATL Wed, Jul 19, 2023 1.97 1.97 1.87 1.89
370 NASDAQ SATL Tue, Jul 18, 2023 1.87 1.99 1.87 1.91
369 NASDAQ SATL Mon, Jul 17, 2023 1.85 1.95 1.85 1.92
368 NASDAQ SATL Fri, Jul 14, 2023 1.91 1.92 1.83 1.90
367 NASDAQ SATL Thu, Jul 13, 2023 1.89 1.97 1.85 1.92
366 NASDAQ SATL Wed, Jul 12, 2023 2.00 2.04 1.91 1.95
365 NASDAQ SATL Tue, Jul 11, 2023 1.88 2.02 1.88 1.93
364 NASDAQ SATL Mon, Jul 10, 2023 1.85 2.05 1.85 1.93
363 NASDAQ SATL Fri, Jul 7, 2023 1.94 2.06 1.86 1.86
362 NASDAQ SATL Thu, Jul 6, 2023 2.00 2.04 1.96 1.98
361 NASDAQ SATL Wed, Jul 5, 2023 2.05 2.09 2.00 2.01
360 NASDAQ SATL Mon, Jul 3, 2023 1.95 2.06 1.95 2.05
359 NASDAQ SATL Fri, Jun 30, 2023 1.95 1.99 1.90 1.96
358 NASDAQ SATL Thu, Jun 29, 2023 1.92 1.99 1.86 1.98
357 NASDAQ SATL Wed, Jun 28, 2023 1.94 1.97 1.87 1.92
356 NASDAQ SATL Tue, Jun 27, 2023 1.86 1.99 1.83 1.85
355 NASDAQ SATL Mon, Jun 26, 2023 1.89 1.95 1.84 1.85
354 NASDAQ SATL Fri, Jun 23, 2023 1.97 2.04 1.89 1.91
353 NASDAQ SATL Thu, Jun 22, 2023 1.97 2.05 1.95 1.99
352 NASDAQ SATL Wed, Jun 21, 2023 1.92 2.00 1.80 1.95
351 NASDAQ SATL Tue, Jun 20, 2023 1.90 2.05 1.83 1.90
350 NASDAQ SATL Fri, Jun 16, 2023 1.95 1.98 1.86 1.97
349 NASDAQ SATL Thu, Jun 15, 2023 1.91 1.96 1.86 1.95
348 NASDAQ SATL Wed, Jun 14, 2023 2.02 2.03 1.78 1.83
347 NASDAQ SATL Tue, Jun 13, 2023 2.07 2.14 1.97 2.02
346 NASDAQ SATL Mon, Jun 12, 2023 2.02 2.07 1.97 2.03
345 NASDAQ SATL Fri, Jun 9, 2023 2.12 2.15 2.01 2.04
344 NASDAQ SATL Thu, Jun 8, 2023 2.13 2.14 2.07 2.11
343 NASDAQ SATL Wed, Jun 7, 2023 1.99 2.14 1.99 2.06
342 NASDAQ SATL Tue, Jun 6, 2023 1.99 2.14 1.99 2.05
341 NASDAQ SATL Mon, Jun 5, 2023 2.01 2.04 1.95 1.98
340 NASDAQ SATL Fri, Jun 2, 2023 2.08 2.20 2.00 2.00
339 NASDAQ SATL Thu, Jun 1, 2023 2.22 2.23 2.04 2.06
338 NASDAQ SATL Wed, May 31, 2023 2.23 2.23 2.23 2.23
337 NASDAQ SATL Tue, May 30, 2023 2.32 2.34 2.15 2.20
336 NASDAQ SATL Fri, May 26, 2023 2.18 2.28 2.15 2.23
335 NASDAQ SATL Thu, May 25, 2023 2.22 2.24 2.20 2.20
334 NASDAQ SATL Wed, May 24, 2023 2.23 2.35 2.12 2.18
333 NASDAQ SATL Tue, May 23, 2023 2.23 2.34 2.20 2.20
332 NASDAQ SATL Mon, May 22, 2023 2.30 2.42 2.25 2.30
331 NASDAQ SATL Fri, May 19, 2023 2.40 2.53 2.25 2.30
330 NASDAQ SATL Thu, May 18, 2023 2.17 2.36 2.17 2.32
329 NASDAQ SATL Wed, May 17, 2023 2.13 2.25 2.13 2.25
328 NASDAQ SATL Tue, May 16, 2023 2.12 2.26 2.08 2.14
327 NASDAQ SATL Mon, May 15, 2023 2.10 2.18 2.08 2.13
326 NASDAQ SATL Fri, May 12, 2023 2.17 2.26 2.05 2.10
325 NASDAQ SATL Thu, May 11, 2023 2.16 2.25 2.12 2.24
324 NASDAQ SATL Wed, May 10, 2023 2.11 2.15 2.09 2.15
323 NASDAQ SATL Tue, May 9, 2023 2.11 2.13 2.07 2.12
322 NASDAQ SATL Mon, May 8, 2023 2.10 2.14 2.10 2.14
321 NASDAQ SATL Fri, May 5, 2023 2.14 2.14 2.08 2.13
320 NASDAQ SATL Thu, May 4, 2023 2.11 2.16 2.06 2.08
319 NASDAQ SATL Wed, May 3, 2023 1.97 2.14 1.97 2.13
318 NASDAQ SATL Tue, May 2, 2023 2.11 2.13 1.98 1.99
317 NASDAQ SATL Mon, May 1, 2023 2.02 2.30 1.93 2.16
316 NASDAQ SATL Fri, Apr 28, 2023 1.94 2.03 1.91 2.01
315 NASDAQ SATL Thu, Apr 27, 2023 1.89 1.95 1.88 1.94
314 NASDAQ SATL Wed, Apr 26, 2023 1.75 1.93 1.75 1.86
313 NASDAQ SATL Tue, Apr 25, 2023 1.90 1.90 1.68 1.74
312 NASDAQ SATL Mon, Apr 24, 2023 2.06 2.11 1.94 1.94
311 NASDAQ SATL Fri, Apr 21, 2023 2.02 2.10 1.99 2.01
310 NASDAQ SATL Thu, Apr 20, 2023 2.02 2.11 1.90 2.08
309 NASDAQ SATL Wed, Apr 19, 2023 2.12 2.12 2.09 2.10
308 NASDAQ SATL Tue, Apr 18, 2023 2.24 2.24 2.12 2.14
307 NASDAQ SATL Mon, Apr 17, 2023 2.30 2.37 2.22 2.26
306 NASDAQ SATL Fri, Apr 14, 2023 2.33 2.42 2.29 2.33
305 NASDAQ SATL Thu, Apr 13, 2023 2.34 2.43 2.26 2.34
304 NASDAQ SATL Wed, Apr 12, 2023 2.35 2.45 2.21 2.35
303 NASDAQ SATL Tue, Apr 11, 2023 2.26 2.48 2.24 2.31
302 NASDAQ SATL Mon, Apr 10, 2023 2.45 2.47 2.16 2.20
301 NASDAQ SATL Thu, Apr 6, 2023 2.44 2.47 2.34 2.46
300 NASDAQ SATL Wed, Apr 5, 2023 2.32 2.48 2.25 2.45
299 NASDAQ SATL Tue, Apr 4, 2023 2.15 2.31 2.15 2.28
298 NASDAQ SATL Mon, Apr 3, 2023 2.12 2.18 2.10 2.16
297 NASDAQ SATL Fri, Mar 31, 2023 2.20 2.23 2.12 2.12
296 NASDAQ SATL Thu, Mar 30, 2023 2.25 2.38 2.20 2.20
295 NASDAQ SATL Wed, Mar 29, 2023 2.35 2.37 2.20 2.24
294 NASDAQ SATL Tue, Mar 28, 2023 2.28 2.39 2.27 2.35
293 NASDAQ SATL Mon, Mar 27, 2023 2.32 2.39 2.20 2.20
292 NASDAQ SATL Fri, Mar 24, 2023 2.32 2.39 2.32 2.38
291 NASDAQ SATL Thu, Mar 23, 2023 2.43 2.45 2.25 2.27
290 NASDAQ SATL Wed, Mar 22, 2023 2.53 2.53 2.40 2.41
289 NASDAQ SATL Tue, Mar 21, 2023 2.48 2.48 2.39 2.44
288 NASDAQ SATL Mon, Mar 20, 2023 2.38 2.48 2.37 2.37
287 NASDAQ SATL Fri, Mar 17, 2023 2.34 2.48 2.30 2.45
286 NASDAQ SATL Thu, Mar 16, 2023 2.33 2.41 2.25 2.34
285 NASDAQ SATL Wed, Mar 15, 2023 2.38 2.41 2.32 2.32
284 NASDAQ SATL Tue, Mar 14, 2023 2.45 2.49 2.42 2.43
283 NASDAQ SATL Mon, Mar 13, 2023 2.48 2.54 2.37 2.43
282 NASDAQ SATL Fri, Mar 10, 2023 2.59 2.59 2.35 2.55
281 NASDAQ SATL Thu, Mar 9, 2023 2.59 2.63 2.52 2.57
280 NASDAQ SATL Wed, Mar 8, 2023 2.67 2.76 2.59 2.61
279 NASDAQ SATL Tue, Mar 7, 2023 2.67 2.74 2.51 2.58
278 NASDAQ SATL Mon, Mar 6, 2023 2.89 2.90 2.76 2.76
277 NASDAQ SATL Fri, Mar 3, 2023 2.96 3.00 2.80 2.82
276 NASDAQ SATL Thu, Mar 2, 2023 2.90 3.02 2.90 2.97
275 NASDAQ SATL Wed, Mar 1, 2023 2.94 3.00 2.91 2.99
274 NASDAQ SATL Tue, Feb 28, 2023 3.06 3.06 2.96 3.00
273 NASDAQ SATL Mon, Feb 27, 2023 3.06 3.06 2.97 2.98
272 NASDAQ SATL Fri, Feb 24, 2023 2.86 3.04 2.86 2.89
271 NASDAQ SATL Thu, Feb 23, 2023 3.04 3.14 2.80 3.11
270 NASDAQ SATL Wed, Feb 22, 2023 2.95 3.27 2.95 3.04
269 NASDAQ SATL Tue, Feb 21, 2023 3.00 3.18 2.92 3.00
268 NASDAQ SATL Fri, Feb 17, 2023 3.13 3.13 2.99 2.99
267 NASDAQ SATL Thu, Feb 16, 2023 3.27 3.33 3.21 3.26
266 NASDAQ SATL Wed, Feb 15, 2023 3.24 3.34 3.02 3.28
265 NASDAQ SATL Tue, Feb 14, 2023 3.30 3.44 3.10 3.24
264 NASDAQ SATL Mon, Feb 13, 2023 3.39 3.40 3.31 3.31
263 NASDAQ SATL Fri, Feb 10, 2023 3.47 3.47 3.35 3.39
262 NASDAQ SATL Thu, Feb 9, 2023 3.42 3.58 3.40 3.41
261 NASDAQ SATL Wed, Feb 8, 2023 3.40 3.63 3.37 3.49
260 NASDAQ SATL Tue, Feb 7, 2023 3.52 3.65 3.37 3.37
259 NASDAQ SATL Mon, Feb 6, 2023 3.85 3.85 3.62 3.70
258 NASDAQ SATL Fri, Feb 3, 2023 3.60 3.79 3.50 3.55
257 NASDAQ SATL Thu, Feb 2, 2023 3.79 3.99 3.52 3.76
256 NASDAQ SATL Wed, Feb 1, 2023 3.57 3.60 3.29 3.41
255 NASDAQ SATL Tue, Jan 31, 2023 3.48 3.67 3.48 3.53
254 NASDAQ SATL Mon, Jan 30, 2023 3.78 3.78 3.32 3.39
253 NASDAQ SATL Fri, Jan 27, 2023 3.61 3.73 3.49 3.69
252 NASDAQ SATL Thu, Jan 26, 2023 3.51 3.68 3.51 3.66
251 NASDAQ SATL Wed, Jan 25, 2023 3.33 3.89 3.33 3.50
250 NASDAQ SATL Tue, Jan 24, 2023 3.73 3.73 3.30 3.30
249 NASDAQ SATL Mon, Jan 23, 2023 3.74 3.74 3.53 3.55
248 NASDAQ SATL Fri, Jan 20, 2023 3.50 3.59 3.50 3.59
247 NASDAQ SATL Thu, Jan 19, 2023 3.45 3.57 3.24 3.47
246 NASDAQ SATL Wed, Jan 18, 2023 3.60 3.73 3.40 3.64
245 NASDAQ SATL Tue, Jan 17, 2023 3.95 3.95 3.36 3.74
244 NASDAQ SATL Fri, Jan 13, 2023 3.80 3.94 3.57 3.94
243 NASDAQ SATL Thu, Jan 12, 2023 3.94 4.22 3.57 3.90
242 NASDAQ SATL Wed, Jan 11, 2023 3.90 4.25 3.90 4.03
241 NASDAQ SATL Tue, Jan 10, 2023 3.54 3.89 3.51 3.89
240 NASDAQ SATL Mon, Jan 9, 2023 3.47 3.89 3.47 3.60
239 NASDAQ SATL Fri, Jan 6, 2023 3.45 3.50 3.30 3.49
238 NASDAQ SATL Thu, Jan 5, 2023 3.51 3.51 3.13 3.43
237 NASDAQ SATL Wed, Jan 4, 2023 3.45 3.53 3.40 3.50
236 NASDAQ SATL Tue, Jan 3, 2023 3.05 3.50 3.04 3.49
235 NASDAQ SATL Fri, Dec 30, 2022 3.00 3.16 3.00 3.05
234 NASDAQ SATL Thu, Dec 29, 2022 3.07 3.39 3.06 3.10
233 NASDAQ SATL Wed, Dec 28, 2022 3.03 3.41 3.00 3.19
232 NASDAQ SATL Tue, Dec 27, 2022 3.01 3.16 3.01 3.10
231 NASDAQ SATL Fri, Dec 23, 2022 3.11 3.15 3.05 3.05
230 NASDAQ SATL Thu, Dec 22, 2022 3.29 3.46 3.10 3.13
229 NASDAQ SATL Wed, Dec 21, 2022 3.47 3.47 3.19 3.25
228 NASDAQ SATL Tue, Dec 20, 2022 3.30 3.47 3.02 3.47
227 NASDAQ SATL Mon, Dec 19, 2022 3.17 3.25 2.72 3.12
226 NASDAQ SATL Fri, Dec 16, 2022 4.12 4.23 2.95 2.95
225 NASDAQ SATL Thu, Dec 15, 2022 4.25 4.30 4.10 4.25
224 NASDAQ SATL Wed, Dec 14, 2022 3.90 4.24 3.90 4.10
223 NASDAQ SATL Tue, Dec 13, 2022 4.05 4.20 3.85 3.85
222 NASDAQ SATL Mon, Dec 12, 2022 4.11 4.16 3.95 4.06
221 NASDAQ SATL Fri, Dec 9, 2022 4.10 4.24 3.90 4.24
220 NASDAQ SATL Thu, Dec 8, 2022 4.05 4.36 4.05 4.34
219 NASDAQ SATL Wed, Dec 7, 2022 4.35 4.35 4.20 4.24
218 NASDAQ SATL Tue, Dec 6, 2022 4.20 4.36 4.18 4.36
217 NASDAQ SATL Mon, Dec 5, 2022 4.39 4.39 4.07 4.07
216 NASDAQ SATL Fri, Dec 2, 2022 4.55 4.55 4.36 4.38
215 NASDAQ SATL Thu, Dec 1, 2022 4.39 4.70 4.39 4.55
214 NASDAQ SATL Wed, Nov 30, 2022 4.48 4.48 4.27 4.31
213 NASDAQ SATL Tue, Nov 29, 2022 4.46 4.46 4.32 4.33
212 NASDAQ SATL Mon, Nov 28, 2022 4.55 4.55 4.34 4.39
211 NASDAQ SATL Fri, Nov 25, 2022 4.43 4.55 4.24 4.46
210 NASDAQ SATL Wed, Nov 23, 2022 4.59 4.70 4.11 4.57
209 NASDAQ SATL Tue, Nov 22, 2022 4.68 4.74 4.43 4.53
208 NASDAQ SATL Mon, Nov 21, 2022 5.03 5.03 4.09 4.38
207 NASDAQ SATL Fri, Nov 18, 2022 4.93 5.07 4.72 5.07
206 NASDAQ SATL Thu, Nov 17, 2022 5.16 5.16 4.77 4.78
205 NASDAQ SATL Wed, Nov 16, 2022 4.95 5.15 4.80 5.14
204 NASDAQ SATL Tue, Nov 15, 2022 5.16 5.16 4.65 4.87
203 NASDAQ SATL Mon, Nov 14, 2022 5.11 5.17 4.97 5.03
202 NASDAQ SATL Fri, Nov 11, 2022 5.23 5.30 5.10 5.19
201 NASDAQ SATL Thu, Nov 10, 2022 5.16 5.30 5.12 5.27
200 NASDAQ SATL Wed, Nov 9, 2022 5.04 5.14 4.99 4.99
199 NASDAQ SATL Tue, Nov 8, 2022 5.06 5.20 4.95 5.17
198 NASDAQ SATL Mon, Nov 7, 2022 5.00 5.01 4.80 4.97
197 NASDAQ SATL Fri, Nov 4, 2022 5.00 5.11 4.92 4.97
196 NASDAQ SATL Thu, Nov 3, 2022 4.99 5.20 4.89 5.04
195 NASDAQ SATL Wed, Nov 2, 2022 5.10 5.10 4.96 4.96
194 NASDAQ SATL Tue, Nov 1, 2022 4.95 5.10 4.86 5.10
193 NASDAQ SATL Mon, Oct 31, 2022 5.04 5.05 4.74 4.83
192 NASDAQ SATL Fri, Oct 28, 2022 4.99 5.03 4.97 4.97
191 NASDAQ SATL Thu, Oct 27, 2022 4.88 5.03 4.85 4.94
190 NASDAQ SATL Wed, Oct 26, 2022 4.92 5.08 4.87 4.93
189 NASDAQ SATL Tue, Oct 25, 2022 4.86 5.09 4.86 4.91
188 NASDAQ SATL Mon, Oct 24, 2022 4.86 4.98 4.80 4.91
187 NASDAQ SATL Fri, Oct 21, 2022 5.00 5.03 4.84 4.89
186 NASDAQ SATL Thu, Oct 20, 2022 4.98 5.00 4.82 4.92
185 NASDAQ SATL Wed, Oct 19, 2022 4.89 5.03 4.89 4.99
184 NASDAQ SATL Tue, Oct 18, 2022 5.01 5.20 4.85 4.98
183 NASDAQ SATL Mon, Oct 17, 2022 4.96 5.27 4.92 4.99
182 NASDAQ SATL Fri, Oct 14, 2022 4.96 5.00 4.79 4.85
181 NASDAQ SATL Thu, Oct 13, 2022 4.80 5.02 4.44 5.02
180 NASDAQ SATL Wed, Oct 12, 2022 4.78 4.87 4.43 4.74
179 NASDAQ SATL Tue, Oct 11, 2022 4.84 4.87 4.42 4.87
178 NASDAQ SATL Mon, Oct 10, 2022 4.76 4.90 4.76 4.80
177 NASDAQ SATL Fri, Oct 7, 2022 4.70 4.87 4.50 4.66
176 NASDAQ SATL Thu, Oct 6, 2022 4.82 5.00 4.50 4.50
175 NASDAQ SATL Wed, Oct 5, 2022 4.81 5.00 4.80 4.90
174 NASDAQ SATL Tue, Oct 4, 2022 5.00 5.00 4.76 5.00
173 NASDAQ SATL Mon, Oct 3, 2022 4.60 4.90 4.45 4.90
172 NASDAQ SATL Fri, Sep 30, 2022 4.44 4.58 4.41 4.58
171 NASDAQ SATL Thu, Sep 29, 2022 4.32 4.45 4.21 4.40
170 NASDAQ SATL Wed, Sep 28, 2022 4.18 4.50 4.10 4.44
169 NASDAQ SATL Tue, Sep 27, 2022 4.34 4.50 4.27 4.35
168 NASDAQ SATL Mon, Sep 26, 2022 4.42 4.55 4.37 4.40
167 NASDAQ SATL Fri, Sep 23, 2022 4.14 4.41 4.05 4.31
166 NASDAQ SATL Thu, Sep 22, 2022 4.08 4.31 4.08 4.31
165 NASDAQ SATL Wed, Sep 21, 2022 4.25 4.25 4.03 4.10
164 NASDAQ SATL Tue, Sep 20, 2022 4.09 4.38 4.00 4.16
163 NASDAQ SATL Mon, Sep 19, 2022 4.12 4.20 4.04 4.10
162 NASDAQ SATL Fri, Sep 16, 2022 4.29 4.30 4.10 4.13
161 NASDAQ SATL Thu, Sep 15, 2022 4.38 4.41 4.22 4.33
160 NASDAQ SATL Wed, Sep 14, 2022 4.51 4.53 4.37 4.38
159 NASDAQ SATL Tue, Sep 13, 2022 4.67 4.67 4.51 4.55
158 NASDAQ SATL Mon, Sep 12, 2022 4.51 4.63 4.51 4.55
157 NASDAQ SATL Fri, Sep 9, 2022 4.54 4.72 4.35 4.54
156 NASDAQ SATL Thu, Sep 8, 2022 4.36 4.63 4.35 4.59
155 NASDAQ SATL Wed, Sep 7, 2022 4.35 4.62 4.20 4.44
154 NASDAQ SATL Tue, Sep 6, 2022 4.37 4.52 4.29 4.32
153 NASDAQ SATL Fri, Sep 2, 2022 4.29 4.63 4.22 4.47
152 NASDAQ SATL Thu, Sep 1, 2022 4.23 4.44 4.03 4.27
151 NASDAQ SATL Wed, Aug 31, 2022 4.64 4.73 4.18 4.31
150 NASDAQ SATL Tue, Aug 30, 2022 4.78 4.78 4.37 4.54
149 NASDAQ SATL Mon, Aug 29, 2022 4.61 4.70 4.61 4.69
148 NASDAQ SATL Fri, Aug 26, 2022 4.53 4.71 4.50 4.60
147 NASDAQ SATL Thu, Aug 25, 2022 4.65 4.71 4.50 4.50
146 NASDAQ SATL Wed, Aug 24, 2022 4.56 5.05 4.50 4.70
145 NASDAQ SATL Tue, Aug 23, 2022 4.29 4.99 4.29 4.61
144 NASDAQ SATL Mon, Aug 22, 2022 4.40 4.40 4.23 4.39
143 NASDAQ SATL Fri, Aug 19, 2022 4.87 4.87 4.30 4.36
142 NASDAQ SATL Thu, Aug 18, 2022 5.21 5.21 4.78 4.79
141 NASDAQ SATL Wed, Aug 17, 2022 5.08 5.08 4.74 4.83
140 NASDAQ SATL Tue, Aug 16, 2022 5.03 5.17 4.88 5.08
139 NASDAQ SATL Mon, Aug 15, 2022 5.38 5.38 4.77 4.92
138 NASDAQ SATL Fri, Aug 12, 2022 4.88 5.03 4.75 4.89
137 NASDAQ SATL Thu, Aug 11, 2022 4.69 5.00 4.69 4.96
136 NASDAQ SATL Wed, Aug 10, 2022 4.94 4.98 4.65 4.86
135 NASDAQ SATL Tue, Aug 9, 2022 4.96 5.09 4.54 4.76
134 NASDAQ SATL Mon, Aug 8, 2022 5.00 5.19 4.90 4.98
133 NASDAQ SATL Fri, Aug 5, 2022 4.29 5.00 4.22 4.83
132 NASDAQ SATL Thu, Aug 4, 2022 4.50 4.70 4.25 4.55
131 NASDAQ SATL Wed, Aug 3, 2022 4.40 4.88 4.40 4.74
130 NASDAQ SATL Tue, Aug 2, 2022 4.16 4.44 3.97 4.33
129 NASDAQ SATL Mon, Aug 1, 2022 4.13 4.38 4.10 4.13
128 NASDAQ SATL Fri, Jul 29, 2022 4.31 4.42 4.12 4.19
127 NASDAQ SATL Thu, Jul 28, 2022 4.45 4.50 4.37 4.38
126 NASDAQ SATL Wed, Jul 27, 2022 4.29 4.40 4.21 4.40
125 NASDAQ SATL Tue, Jul 26, 2022 4.28 4.30 3.81 4.29
124 NASDAQ SATL Mon, Jul 25, 2022 3.73 4.21 3.71 4.10
123 NASDAQ SATL Fri, Jul 22, 2022 4.02 4.03 3.70 3.79
122 NASDAQ SATL Thu, Jul 21, 2022 4.02 4.02 3.91 4.01
121 NASDAQ SATL Wed, Jul 20, 2022 3.95 4.10 3.95 4.01
120 NASDAQ SATL Tue, Jul 19, 2022 3.89 4.05 3.89 4.01
119 NASDAQ SATL Mon, Jul 18, 2022 4.00 4.00 3.88 3.90
118 NASDAQ SATL Fri, Jul 15, 2022 3.78 3.95 3.73 3.89
117 NASDAQ SATL Thu, Jul 14, 2022 3.84 3.87 3.70 3.79
116 NASDAQ SATL Wed, Jul 13, 2022 3.82 3.89 3.82 3.89
115 NASDAQ SATL Tue, Jul 12, 2022 3.98 3.99 3.81 3.82
114 NASDAQ SATL Mon, Jul 11, 2022 3.99 4.07 3.89 3.92
113 NASDAQ SATL Fri, Jul 8, 2022 3.99 4.07 3.92 4.04
112 NASDAQ SATL Thu, Jul 7, 2022 3.92 4.30 3.92 4.06
111 NASDAQ SATL Wed, Jul 6, 2022 4.06 4.22 3.90 3.90
110 NASDAQ SATL Tue, Jul 5, 2022 4.04 4.11 3.76 4.02
109 NASDAQ SATL Fri, Jul 1, 2022 4.22 4.27 3.83 3.99
108 NASDAQ SATL Thu, Jun 30, 2022 3.91 4.29 3.70 4.09
107 NASDAQ SATL Wed, Jun 29, 2022 3.77 3.95 3.51 3.94
106 NASDAQ SATL Tue, Jun 28, 2022 3.58 3.87 3.58 3.82
105 NASDAQ SATL Mon, Jun 27, 2022 3.60 3.84 3.41 3.61
104 NASDAQ SATL Fri, Jun 24, 2022 4.09 4.09 3.59 3.59
103 NASDAQ SATL Thu, Jun 23, 2022 3.91 4.06 3.75 3.86
102 NASDAQ SATL Wed, Jun 22, 2022 4.35 4.36 3.89 3.97
101 NASDAQ SATL Tue, Jun 21, 2022 4.74 5.00 4.20 4.25
100 NASDAQ SATL Fri, Jun 17, 2022 3.89 5.04 3.89 5.04
99 NASDAQ SATL Thu, Jun 16, 2022 3.50 3.95 3.50 3.89
98 NASDAQ SATL Wed, Jun 15, 2022 3.36 4.21 3.36 3.69
97 NASDAQ SATL Tue, Jun 14, 2022 4.35 4.55 3.25 3.35
96 NASDAQ SATL Mon, Jun 13, 2022 4.65 4.65 4.08 4.18
95 NASDAQ SATL Fri, Jun 10, 2022 4.87 5.10 4.80 4.84
94 NASDAQ SATL Thu, Jun 9, 2022 6.16 6.20 4.98 5.01
93 NASDAQ SATL Wed, Jun 8, 2022 5.60 7.18 5.60 6.61
92 NASDAQ SATL Tue, Jun 7, 2022 4.84 5.69 4.80 5.64
91 NASDAQ SATL Mon, Jun 6, 2022 5.01 5.15 4.75 4.94
90 NASDAQ SATL Fri, Jun 3, 2022 4.72 4.90 4.69 4.72
89 NASDAQ SATL Thu, Jun 2, 2022 4.70 4.93 4.70 4.73
88 NASDAQ SATL Wed, Jun 1, 2022 4.78 4.87 4.71 4.78
87 NASDAQ SATL Tue, May 31, 2022 4.75 4.89 4.64 4.73
86 NASDAQ SATL Fri, May 27, 2022 4.82 5.10 4.76 4.77
85 NASDAQ SATL Thu, May 26, 2022 4.95 5.00 4.71 4.78
84 NASDAQ SATL Wed, May 25, 2022 4.99 5.13 4.85 4.96
83 NASDAQ SATL Tue, May 24, 2022 5.17 5.19 4.95 5.03
82 NASDAQ SATL Mon, May 23, 2022 5.33 5.35 5.12 5.14
81 NASDAQ SATL Fri, May 20, 2022 5.45 5.51 5.21 5.34
80 NASDAQ SATL Thu, May 19, 2022 5.62 5.62 5.20 5.42
79 NASDAQ SATL Wed, May 18, 2022 5.45 5.84 5.36 5.46
78 NASDAQ SATL Tue, May 17, 2022 5.52 5.63 5.35 5.54
77 NASDAQ SATL Mon, May 16, 2022 5.50 5.70 5.21 5.47
76 NASDAQ SATL Fri, May 13, 2022 5.88 5.94 5.41 5.50
75 NASDAQ SATL Thu, May 12, 2022 5.42 6.00 5.18 5.69
74 NASDAQ SATL Wed, May 11, 2022 5.68 6.00 5.49 5.58
73 NASDAQ SATL Tue, May 10, 2022 6.10 6.28 5.50 5.89
72 NASDAQ SATL Mon, May 9, 2022 6.50 6.65 6.06 6.40
71 NASDAQ SATL Fri, May 6, 2022 7.00 8.30 6.92 7.18
70 NASDAQ SATL Thu, May 5, 2022 7.66 8.20 6.50 7.12
69 NASDAQ SATL Wed, May 4, 2022 10.49 10.92 8.56 8.64
68 NASDAQ SATL Tue, May 3, 2022 9.31 9.31 8.77 9.00
67 NASDAQ SATL Mon, May 2, 2022 8.99 9.40 8.82 9.00
66 NASDAQ SATL Fri, Apr 29, 2022 9.20 9.40 9.08 9.24
65 NASDAQ SATL Thu, Apr 28, 2022 9.19 9.20 8.44 9.20
64 NASDAQ SATL Wed, Apr 27, 2022 9.40 9.40 8.38 8.90
63 NASDAQ SATL Tue, Apr 26, 2022 8.84 8.98 8.67 8.90
62 NASDAQ SATL Mon, Apr 25, 2022 8.79 9.07 8.77 8.90
61 NASDAQ SATL Fri, Apr 22, 2022 9.18 9.18 8.83 9.09
60 NASDAQ SATL Thu, Apr 21, 2022 9.40 9.40 8.80 9.19
59 NASDAQ SATL Wed, Apr 20, 2022 9.17 9.18 8.58 9.13
58 NASDAQ SATL Tue, Apr 19, 2022 8.59 8.80 8.38 8.77
57 NASDAQ SATL Mon, Apr 18, 2022 8.50 9.13 8.29 8.59
56 NASDAQ SATL Thu, Apr 14, 2022 8.19 8.50 8.19 8.50
55 NASDAQ SATL Wed, Apr 13, 2022 8.52 8.85 8.11 8.26
54 NASDAQ SATL Tue, Apr 12, 2022 8.40 9.24 8.40 8.49
53 NASDAQ SATL Mon, Apr 11, 2022 8.54 9.60 8.39 8.59
52 NASDAQ SATL Fri, Apr 8, 2022 9.17 9.31 8.65 8.72
51 NASDAQ SATL Thu, Apr 7, 2022 9.52 9.83 8.69 9.16
50 NASDAQ SATL Wed, Apr 6, 2022 9.75 9.98 9.10 9.88
49 NASDAQ SATL Tue, Apr 5, 2022 10.00 10.00 9.37 9.48
48 NASDAQ SATL Mon, Apr 4, 2022 8.80 9.25 8.63 9.25
47 NASDAQ SATL Fri, Apr 1, 2022 8.69 8.85 8.33 8.81
46 NASDAQ SATL Thu, Mar 31, 2022 8.38 8.44 8.20 8.26
45 NASDAQ SATL Wed, Mar 30, 2022 8.88 8.88 8.02 8.43
44 NASDAQ SATL Tue, Mar 29, 2022 7.84 8.74 7.84 8.74
43 NASDAQ SATL Mon, Mar 28, 2022 8.10 8.56 7.92 8.00
42 NASDAQ SATL Fri, Mar 25, 2022 8.00 8.04 7.59 8.04
41 NASDAQ SATL Thu, Mar 24, 2022 8.04 8.04 7.84 7.98
40 NASDAQ SATL Wed, Mar 23, 2022 7.85 7.94 7.68 7.94
39 NASDAQ SATL Tue, Mar 22, 2022 8.10 8.10 7.84 8.00
38 NASDAQ SATL Mon, Mar 21, 2022 7.93 8.00 7.65 8.00
37 NASDAQ SATL Fri, Mar 18, 2022 8.29 8.67 7.63 7.84
36 NASDAQ SATL Thu, Mar 17, 2022 8.75 8.75 8.25 8.37
35 NASDAQ SATL Wed, Mar 16, 2022 9.55 9.64 8.53 8.85
34 NASDAQ SATL Tue, Mar 15, 2022 9.00 9.78 8.64 9.39
33 NASDAQ SATL Mon, Mar 14, 2022 8.50 8.80 8.19 8.54
32 NASDAQ SATL Fri, Mar 11, 2022 8.20 8.68 7.77 8.26
31 NASDAQ SATL Thu, Mar 10, 2022 7.94 8.11 7.35 8.10
30 NASDAQ SATL Wed, Mar 9, 2022 7.44 7.71 6.89 7.67
29 NASDAQ SATL Tue, Mar 8, 2022 6.62 7.16 6.33 7.00
28 NASDAQ SATL Mon, Mar 7, 2022 6.60 7.00 6.20 6.69
27 NASDAQ SATL Fri, Mar 4, 2022 6.57 6.57 6.01 6.41
26 NASDAQ SATL Thu, Mar 3, 2022 6.17 6.17 5.91 6.12
25 NASDAQ SATL Wed, Mar 2, 2022 6.31 6.36 6.07 6.15
24 NASDAQ SATL Tue, Mar 1, 2022 6.06 6.37 5.91 6.24
23 NASDAQ SATL Mon, Feb 28, 2022 6.07 6.08 5.76 6.06
22 NASDAQ SATL Fri, Feb 25, 2022 5.80 6.22 5.80 6.22
21 NASDAQ SATL Thu, Feb 24, 2022 5.10 5.75 5.10 5.69
20 NASDAQ SATL Wed, Feb 23, 2022 5.60 5.85 5.21 5.35
19 NASDAQ SATL Tue, Feb 22, 2022 6.45 6.45 5.58 5.65
18 NASDAQ SATL Fri, Feb 18, 2022 6.47 6.56 6.00 6.40
17 NASDAQ SATL Thu, Feb 17, 2022 7.22 7.22 6.18 6.69
16 NASDAQ SATL Wed, Feb 16, 2022 5.72 7.31 5.61 7.23
15 NASDAQ SATL Tue, Feb 15, 2022 5.23 5.75 5.12 5.67
14 NASDAQ SATL Mon, Feb 14, 2022 5.12 5.51 5.00 5.02
13 NASDAQ SATL Fri, Feb 11, 2022 5.45 5.98 5.00 5.04
12 NASDAQ SATL Thu, Feb 10, 2022 5.73 5.73 5.43 5.57
11 NASDAQ SATL Wed, Feb 9, 2022 5.70 5.86 5.65 5.71
10 NASDAQ SATL Tue, Feb 8, 2022 5.91 5.99 5.60 5.75
9 NASDAQ SATL Mon, Feb 7, 2022 6.07 6.08 5.74 5.77
8 NASDAQ SATL Fri, Feb 4, 2022 5.63 5.92 5.62 5.88
7 NASDAQ SATL Thu, Feb 3, 2022 5.62 5.83 5.56 5.71
6 NASDAQ SATL Wed, Feb 2, 2022 6.00 6.05 5.65 5.71
5 NASDAQ SATL Tue, Feb 1, 2022 7.06 7.20 5.67 5.72
4 NASDAQ SATL Mon, Jan 31, 2022 5.68 6.67 5.64 6.51
3 NASDAQ SATL Fri, Jan 28, 2022 6.15 6.27 5.43 5.64
2 NASDAQ SATL Thu, Jan 27, 2022 9.15 9.15 5.65 5.93
1 NASDAQ SATL Wed, Jan 26, 2022 9.19 9.25 8.09 8.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024