EchoStar Corp NASDAQ:SATS Historical Prices

Below are the 4069 trading days of historical prices for SATS.

#	Exchange	Symbol	Date	Open	High	Low	Close
4069	NASDAQ	SATS	Fri, Mar 1, 2024	11.93	13.70	11.83	13.22
4068	NASDAQ	SATS	Thu, Feb 29, 2024	13.45	13.63	13.00	13.11
4067	NASDAQ	SATS	Wed, Feb 28, 2024	12.92	13.26	12.70	13.23
4066	NASDAQ	SATS	Tue, Feb 27, 2024	12.22	13.18	12.22	13.06
4065	NASDAQ	SATS	Mon, Feb 26, 2024	12.52	12.97	12.06	12.14
4064	NASDAQ	SATS	Fri, Feb 23, 2024	13.25	13.41	12.54	12.67
4063	NASDAQ	SATS	Thu, Feb 22, 2024	13.14	13.53	12.90	13.32
4062	NASDAQ	SATS	Wed, Feb 21, 2024	13.80	13.80	13.33	13.51
4061	NASDAQ	SATS	Tue, Feb 20, 2024	13.33	14.05	13.33	13.78
4060	NASDAQ	SATS	Fri, Feb 16, 2024	12.67	13.85	12.40	13.77
4059	NASDAQ	SATS	Thu, Feb 15, 2024	12.70	12.95	12.37	12.77
4058	NASDAQ	SATS	Wed, Feb 14, 2024	12.79	12.97	12.54	12.66
4057	NASDAQ	SATS	Tue, Feb 13, 2024	12.55	13.10	12.26	12.55
4056	NASDAQ	SATS	Mon, Feb 12, 2024	13.61	13.76	12.98	13.00
4055	NASDAQ	SATS	Fri, Feb 9, 2024	13.32	14.21	13.22	13.52
4054	NASDAQ	SATS	Thu, Feb 8, 2024	13.05	13.57	13.05	13.51
4053	NASDAQ	SATS	Wed, Feb 7, 2024	13.41	13.62	13.10	13.25
4052	NASDAQ	SATS	Tue, Feb 6, 2024	13.07	13.46	13.06	13.30
4051	NASDAQ	SATS	Mon, Feb 5, 2024	13.18	13.20	12.66	13.11
4050	NASDAQ	SATS	Fri, Feb 2, 2024	13.19	13.64	12.99	13.41
4049	NASDAQ	SATS	Thu, Feb 1, 2024	13.46	13.77	13.25	13.45
4048	NASDAQ	SATS	Wed, Jan 31, 2024	13.51	14.00	13.35	13.39
4047	NASDAQ	SATS	Tue, Jan 30, 2024	13.81	13.81	13.30	13.65
4046	NASDAQ	SATS	Mon, Jan 29, 2024	13.69	13.86	13.48	13.80
4045	NASDAQ	SATS	Fri, Jan 26, 2024	14.01	14.29	13.74	13.85
4044	NASDAQ	SATS	Thu, Jan 25, 2024	14.72	14.87	13.96	13.97
4043	NASDAQ	SATS	Wed, Jan 24, 2024	15.25	15.26	14.17	14.72
4042	NASDAQ	SATS	Tue, Jan 23, 2024	14.78	15.37	14.35	15.11
4041	NASDAQ	SATS	Mon, Jan 22, 2024	15.46	15.48	14.12	14.57
4040	NASDAQ	SATS	Fri, Jan 19, 2024	17.22	17.23	15.30	15.38
4039	NASDAQ	SATS	Thu, Jan 18, 2024	17.62	17.64	16.54	17.22
4038	NASDAQ	SATS	Wed, Jan 17, 2024	16.89	17.70	16.88	17.50
4037	NASDAQ	SATS	Tue, Jan 16, 2024	16.10	18.20	16.01	17.45
4036	NASDAQ	SATS	Fri, Jan 12, 2024	16.02	16.53	15.77	16.06
4035	NASDAQ	SATS	Thu, Jan 11, 2024	16.40	16.83	15.86	16.08
4034	NASDAQ	SATS	Wed, Jan 10, 2024	12.85	17.90	12.85	16.65
4033	NASDAQ	SATS	Tue, Jan 9, 2024	12.25	12.78	11.90	12.66
4032	NASDAQ	SATS	Mon, Jan 8, 2024	12.64	13.12	12.49	12.77
4031	NASDAQ	SATS	Fri, Jan 5, 2024	13.37	13.87	12.57	12.64
4030	NASDAQ	SATS	Thu, Jan 4, 2024	14.40	14.44	12.57	13.50
4029	NASDAQ	SATS	Wed, Jan 3, 2024	15.53	15.83	14.07	14.32
4028	NASDAQ	SATS	Tue, Jan 2, 2024	16.16	16.83	15.65	15.71
4027	NASDAQ	SATS	Fri, Dec 29, 2023	16.00	16.96	15.88	16.57
4026	NASDAQ	SATS	Thu, Dec 28, 2023	15.12	16.40	14.90	16.08
4025	NASDAQ	SATS	Wed, Dec 27, 2023	14.80	15.65	14.73	15.08
4024	NASDAQ	SATS	Tue, Dec 26, 2023	14.30	14.91	14.30	14.76
4023	NASDAQ	SATS	Fri, Dec 22, 2023	14.32	14.32	13.93	14.25
4022	NASDAQ	SATS	Thu, Dec 21, 2023	13.85	14.07	13.66	14.06
4021	NASDAQ	SATS	Wed, Dec 20, 2023	13.89	14.20	13.41	13.67
4020	NASDAQ	SATS	Tue, Dec 19, 2023	13.50	14.02	13.45	13.96
4019	NASDAQ	SATS	Mon, Dec 18, 2023	13.40	13.74	13.05	13.31
4018	NASDAQ	SATS	Fri, Dec 15, 2023	13.83	14.09	13.05	13.31
4017	NASDAQ	SATS	Thu, Dec 14, 2023	13.07	14.04	13.07	13.71
4016	NASDAQ	SATS	Wed, Dec 13, 2023	12.29	12.76	11.71	12.74
4015	NASDAQ	SATS	Tue, Dec 12, 2023	12.70	12.70	12.09	12.23
4014	NASDAQ	SATS	Mon, Dec 11, 2023	13.00	13.23	12.31	12.69
4013	NASDAQ	SATS	Fri, Dec 8, 2023	12.42	13.16	12.35	13.04
4012	NASDAQ	SATS	Thu, Dec 7, 2023	11.40	12.49	11.32	12.45
4011	NASDAQ	SATS	Wed, Dec 6, 2023	11.21	11.66	11.12	11.40
4010	NASDAQ	SATS	Tue, Dec 5, 2023	11.19	11.20	10.91	11.03
4009	NASDAQ	SATS	Mon, Dec 4, 2023	11.16	11.60	11.12	11.28
4008	NASDAQ	SATS	Fri, Dec 1, 2023	10.61	11.27	10.26	11.26
4007	NASDAQ	SATS	Thu, Nov 30, 2023	10.53	10.64	10.21	10.47
4006	NASDAQ	SATS	Wed, Nov 29, 2023	10.40	10.80	10.38	10.63
4005	NASDAQ	SATS	Tue, Nov 28, 2023	10.67	10.67	10.18	10.25
4004	NASDAQ	SATS	Mon, Nov 27, 2023	10.55	10.81	10.43	10.74
4003	NASDAQ	SATS	Fri, Nov 24, 2023	10.58	10.70	10.47	10.61
4002	NASDAQ	SATS	Wed, Nov 22, 2023	10.65	10.81	10.50	10.58
4001	NASDAQ	SATS	Tue, Nov 21, 2023	10.52	10.85	10.33	10.56
4000	NASDAQ	SATS	Mon, Nov 20, 2023	10.43	10.64	10.15	10.61
3999	NASDAQ	SATS	Fri, Nov 17, 2023	9.88	10.46	9.54	10.43
3998	NASDAQ	SATS	Thu, Nov 16, 2023	10.04	10.11	9.53	9.68
3997	NASDAQ	SATS	Wed, Nov 15, 2023	10.20	10.58	10.00	10.01
3996	NASDAQ	SATS	Tue, Nov 14, 2023	10.12	10.56	9.84	10.17
3995	NASDAQ	SATS	Mon, Nov 13, 2023	10.00	10.25	9.64	9.74
3994	NASDAQ	SATS	Fri, Nov 10, 2023	10.18	10.32	9.71	9.98
3993	NASDAQ	SATS	Thu, Nov 9, 2023	10.74	10.75	9.71	10.09
3992	NASDAQ	SATS	Wed, Nov 8, 2023	10.63	10.91	10.16	10.65
3991	NASDAQ	SATS	Tue, Nov 7, 2023	10.28	11.16	9.81	10.62
3990	NASDAQ	SATS	Mon, Nov 6, 2023	13.12	13.70	10.40	10.61
3989	NASDAQ	SATS	Fri, Nov 3, 2023	15.05	15.76	14.95	15.44
3988	NASDAQ	SATS	Thu, Nov 2, 2023	14.09	14.87	14.09	14.81
3987	NASDAQ	SATS	Wed, Nov 1, 2023	13.88	14.04	13.63	13.88
3986	NASDAQ	SATS	Tue, Oct 31, 2023	13.61	13.93	13.57	13.86
3985	NASDAQ	SATS	Mon, Oct 30, 2023	13.45	13.80	13.42	13.61
3984	NASDAQ	SATS	Fri, Oct 27, 2023	13.83	13.83	13.21	13.27
3983	NASDAQ	SATS	Thu, Oct 26, 2023	13.56	14.05	13.55	13.75
3982	NASDAQ	SATS	Wed, Oct 25, 2023	13.95	14.06	13.62	13.62
3981	NASDAQ	SATS	Tue, Oct 24, 2023	13.78	14.31	13.78	13.96
3980	NASDAQ	SATS	Mon, Oct 23, 2023	14.10	14.46	13.64	13.69
3979	NASDAQ	SATS	Fri, Oct 20, 2023	14.06	14.51	13.98	14.13
3978	NASDAQ	SATS	Thu, Oct 19, 2023	14.48	14.65	13.98	14.07
3977	NASDAQ	SATS	Wed, Oct 18, 2023	14.17	14.72	13.98	14.39
3976	NASDAQ	SATS	Tue, Oct 17, 2023	14.08	14.46	13.98	14.31
3975	NASDAQ	SATS	Mon, Oct 16, 2023	14.43	14.77	14.21	14.22
3974	NASDAQ	SATS	Fri, Oct 13, 2023	14.65	14.95	14.29	14.51
3973	NASDAQ	SATS	Thu, Oct 12, 2023	14.66	14.96	14.25	14.62
3972	NASDAQ	SATS	Wed, Oct 11, 2023	14.63	14.93	14.40	14.50
3971	NASDAQ	SATS	Tue, Oct 10, 2023	14.67	15.20	14.62	14.68
3970	NASDAQ	SATS	Mon, Oct 9, 2023	14.28	15.01	13.95	14.59
3969	NASDAQ	SATS	Fri, Oct 6, 2023	14.71	14.76	14.29	14.35
3968	NASDAQ	SATS	Thu, Oct 5, 2023	14.32	15.03	14.03	14.87
3967	NASDAQ	SATS	Wed, Oct 4, 2023	14.79	14.84	14.15	14.30
3966	NASDAQ	SATS	Tue, Oct 3, 2023	15.90	15.90	14.51	14.73
3965	NASDAQ	SATS	Mon, Oct 2, 2023	16.75	16.87	15.99	16.06
3964	NASDAQ	SATS	Fri, Sep 29, 2023	17.01	17.32	16.72	16.75
3963	NASDAQ	SATS	Thu, Sep 28, 2023	16.47	16.97	16.30	16.94
3962	NASDAQ	SATS	Wed, Sep 27, 2023	16.61	16.71	16.15	16.46
3961	NASDAQ	SATS	Tue, Sep 26, 2023	17.53	17.58	16.46	16.46
3960	NASDAQ	SATS	Mon, Sep 25, 2023	17.79	17.80	17.43	17.66
3959	NASDAQ	SATS	Fri, Sep 22, 2023	18.04	18.37	17.82	17.88
3958	NASDAQ	SATS	Thu, Sep 21, 2023	18.26	18.34	17.71	18.11
3957	NASDAQ	SATS	Wed, Sep 20, 2023	18.78	19.14	18.43	18.45
3956	NASDAQ	SATS	Tue, Sep 19, 2023	18.29	19.32	18.29	18.66
3955	NASDAQ	SATS	Mon, Sep 18, 2023	18.76	18.76	18.22	18.34
3954	NASDAQ	SATS	Fri, Sep 15, 2023	19.47	19.92	18.75	18.78
3953	NASDAQ	SATS	Thu, Sep 14, 2023	18.15	19.45	18.15	19.41
3952	NASDAQ	SATS	Wed, Sep 13, 2023	17.76	17.98	17.32	17.95
3951	NASDAQ	SATS	Tue, Sep 12, 2023	17.73	17.98	17.45	17.79
3950	NASDAQ	SATS	Mon, Sep 11, 2023	17.82	17.82	17.82	17.82
3949	NASDAQ	SATS	Fri, Sep 8, 2023	17.40	18.27	17.40	18.04
3948	NASDAQ	SATS	Thu, Sep 7, 2023	18.40	18.40	17.39	17.53
3947	NASDAQ	SATS	Wed, Sep 6, 2023	17.69	18.23	17.33	18.21
3946	NASDAQ	SATS	Tue, Sep 5, 2023	17.17	17.96	17.10	17.71
3945	NASDAQ	SATS	Fri, Sep 1, 2023	17.64	17.64	17.17	17.28
3944	NASDAQ	SATS	Thu, Aug 31, 2023	17.36	17.61	17.27	17.38
3943	NASDAQ	SATS	Wed, Aug 30, 2023	17.51	17.61	17.28	17.35
3942	NASDAQ	SATS	Tue, Aug 29, 2023	17.31	17.96	17.23	17.55
3941	NASDAQ	SATS	Mon, Aug 28, 2023	17.43	17.92	17.33	17.42
3940	NASDAQ	SATS	Fri, Aug 25, 2023	18.08	18.53	17.23	17.35
3939	NASDAQ	SATS	Thu, Aug 24, 2023	18.28	18.31	17.66	17.98
3938	NASDAQ	SATS	Wed, Aug 23, 2023	18.31	18.53	18.17	18.23
3937	NASDAQ	SATS	Tue, Aug 22, 2023	18.71	18.81	18.22	18.32
3936	NASDAQ	SATS	Mon, Aug 21, 2023	19.62	19.62	18.18	18.65
3935	NASDAQ	SATS	Fri, Aug 18, 2023	20.14	20.14	19.49	19.64
3934	NASDAQ	SATS	Thu, Aug 17, 2023	20.82	21.02	20.12	20.22
3933	NASDAQ	SATS	Wed, Aug 16, 2023	22.16	22.48	20.73	20.74
3932	NASDAQ	SATS	Tue, Aug 15, 2023	23.09	23.25	22.09	22.20
3931	NASDAQ	SATS	Mon, Aug 14, 2023	22.83	23.55	22.74	23.25
3930	NASDAQ	SATS	Fri, Aug 11, 2023	23.09	23.51	22.66	23.01
3929	NASDAQ	SATS	Thu, Aug 10, 2023	23.81	24.32	22.71	23.28
3928	NASDAQ	SATS	Wed, Aug 9, 2023	24.08	24.80	23.09	23.62
3927	NASDAQ	SATS	Tue, Aug 8, 2023	21.24	23.90	21.17	23.74
3926	NASDAQ	SATS	Mon, Aug 7, 2023	20.41	23.86	20.40	23.50
3925	NASDAQ	SATS	Fri, Aug 4, 2023	18.90	19.42	18.67	19.38
3924	NASDAQ	SATS	Thu, Aug 3, 2023	18.98	19.06	18.75	18.99
3923	NASDAQ	SATS	Wed, Aug 2, 2023	19.13	19.13	18.94	19.11
3922	NASDAQ	SATS	Tue, Aug 1, 2023	19.41	19.41	19.06	19.24
3921	NASDAQ	SATS	Mon, Jul 31, 2023	19.30	19.55	19.25	19.43
3920	NASDAQ	SATS	Fri, Jul 28, 2023	19.26	19.30	19.14	19.22
3919	NASDAQ	SATS	Thu, Jul 27, 2023	19.19	19.30	18.98	19.09
3918	NASDAQ	SATS	Wed, Jul 26, 2023	19.13	19.25	18.80	19.06
3917	NASDAQ	SATS	Tue, Jul 25, 2023	19.24	19.28	19.12	19.16
3916	NASDAQ	SATS	Mon, Jul 24, 2023	19.12	19.46	19.12	19.27
3915	NASDAQ	SATS	Fri, Jul 21, 2023	19.24	19.33	19.06	19.14
3914	NASDAQ	SATS	Thu, Jul 20, 2023	19.03	19.22	18.57	19.13
3913	NASDAQ	SATS	Wed, Jul 19, 2023	18.90	19.19	18.89	19.02
3912	NASDAQ	SATS	Tue, Jul 18, 2023	18.72	19.06	18.72	18.87
3911	NASDAQ	SATS	Mon, Jul 17, 2023	18.62	18.81	18.48	18.75
3910	NASDAQ	SATS	Fri, Jul 14, 2023	19.14	19.23	18.59	18.70
3909	NASDAQ	SATS	Thu, Jul 13, 2023	19.00	19.30	18.97	19.25
3908	NASDAQ	SATS	Wed, Jul 12, 2023	18.78	19.03	18.59	18.90
3907	NASDAQ	SATS	Tue, Jul 11, 2023	18.40	18.57	18.28	18.55
3906	NASDAQ	SATS	Mon, Jul 10, 2023	18.44	18.70	18.26	18.37
3905	NASDAQ	SATS	Fri, Jul 7, 2023	17.70	18.68	17.70	18.50
3904	NASDAQ	SATS	Thu, Jul 6, 2023	16.93	18.49	16.14	17.66
3903	NASDAQ	SATS	Wed, Jul 5, 2023	17.14	17.26	16.99	17.07
3902	NASDAQ	SATS	Mon, Jul 3, 2023	17.27	17.56	17.20	17.25
3901	NASDAQ	SATS	Fri, Jun 30, 2023	17.46	17.46	17.25	17.34
3900	NASDAQ	SATS	Thu, Jun 29, 2023	17.19	17.58	17.08	17.35
3899	NASDAQ	SATS	Wed, Jun 28, 2023	17.07	17.17	16.99	17.17
3898	NASDAQ	SATS	Tue, Jun 27, 2023	17.12	17.29	17.12	17.13
3897	NASDAQ	SATS	Mon, Jun 26, 2023	17.00	17.32	17.00	17.11
3896	NASDAQ	SATS	Fri, Jun 23, 2023	16.87	17.12	16.87	17.02
3895	NASDAQ	SATS	Thu, Jun 22, 2023	16.95	17.06	16.73	17.05
3894	NASDAQ	SATS	Wed, Jun 21, 2023	16.97	17.09	16.85	17.00
3893	NASDAQ	SATS	Tue, Jun 20, 2023	17.13	17.13	16.83	17.02
3892	NASDAQ	SATS	Fri, Jun 16, 2023	17.53	17.53	16.95	17.20
3891	NASDAQ	SATS	Thu, Jun 15, 2023	17.31	17.58	17.14	17.48
3890	NASDAQ	SATS	Wed, Jun 14, 2023	17.35	17.73	17.17	17.37
3889	NASDAQ	SATS	Tue, Jun 13, 2023	17.19	17.50	17.07	17.38
3888	NASDAQ	SATS	Mon, Jun 12, 2023	16.97	17.29	16.82	17.21
3887	NASDAQ	SATS	Fri, Jun 9, 2023	17.23	17.23	16.89	17.02
3886	NASDAQ	SATS	Thu, Jun 8, 2023	17.27	17.47	17.02	17.22
3885	NASDAQ	SATS	Wed, Jun 7, 2023	16.96	17.56	16.96	17.35
3884	NASDAQ	SATS	Tue, Jun 6, 2023	16.34	16.94	16.31	16.87
3883	NASDAQ	SATS	Mon, Jun 5, 2023	16.40	16.50	16.11	16.35
3882	NASDAQ	SATS	Fri, Jun 2, 2023	15.76	16.55	15.69	16.50
3881	NASDAQ	SATS	Thu, Jun 1, 2023	15.75	15.82	15.40	15.66
3880	NASDAQ	SATS	Wed, May 31, 2023	16.15	16.31	15.63	15.77
3879	NASDAQ	SATS	Tue, May 30, 2023	16.33	16.40	16.09	16.23
3878	NASDAQ	SATS	Fri, May 26, 2023	15.99	16.37	15.99	16.33
3877	NASDAQ	SATS	Thu, May 25, 2023	15.99	16.18	15.88	16.03
3876	NASDAQ	SATS	Wed, May 24, 2023	16.34	16.34	16.03	16.11
3875	NASDAQ	SATS	Tue, May 23, 2023	16.17	16.63	15.78	16.40
3874	NASDAQ	SATS	Mon, May 22, 2023	15.95	16.24	15.87	16.14
3873	NASDAQ	SATS	Fri, May 19, 2023	16.28	16.41	15.84	15.88
3872	NASDAQ	SATS	Thu, May 18, 2023	16.23	16.34	15.83	16.13
3871	NASDAQ	SATS	Wed, May 17, 2023	15.94	16.36	15.80	16.33
3870	NASDAQ	SATS	Tue, May 16, 2023	15.92	16.04	15.48	15.82
3869	NASDAQ	SATS	Mon, May 15, 2023	15.47	16.10	15.45	16.02
3868	NASDAQ	SATS	Fri, May 12, 2023	15.38	15.71	15.35	15.46
3867	NASDAQ	SATS	Thu, May 11, 2023	15.13	15.63	15.02	15.31
3866	NASDAQ	SATS	Wed, May 10, 2023	15.47	15.52	14.97	15.13
3865	NASDAQ	SATS	Tue, May 9, 2023	16.02	16.02	14.67	15.30
3864	NASDAQ	SATS	Mon, May 8, 2023	16.26	16.26	15.65	15.84
3863	NASDAQ	SATS	Fri, May 5, 2023	16.29	16.45	15.70	16.08
3862	NASDAQ	SATS	Thu, May 4, 2023	16.15	16.18	15.81	16.01
3861	NASDAQ	SATS	Wed, May 3, 2023	16.84	16.84	16.24	16.25
3860	NASDAQ	SATS	Tue, May 2, 2023	16.84	16.84	16.32	16.62
3859	NASDAQ	SATS	Mon, May 1, 2023	17.03	17.38	16.85	16.94
3858	NASDAQ	SATS	Fri, Apr 28, 2023	17.23	17.35	16.95	17.07
3857	NASDAQ	SATS	Thu, Apr 27, 2023	17.06	17.22	16.85	17.16
3856	NASDAQ	SATS	Wed, Apr 26, 2023	16.86	17.11	16.74	16.89
3855	NASDAQ	SATS	Tue, Apr 25, 2023	17.32	17.42	16.89	16.94
3854	NASDAQ	SATS	Mon, Apr 24, 2023	17.27	17.62	17.20	17.40
3853	NASDAQ	SATS	Fri, Apr 21, 2023	17.16	17.39	17.16	17.24
3852	NASDAQ	SATS	Thu, Apr 20, 2023	17.28	17.34	16.91	17.19
3851	NASDAQ	SATS	Wed, Apr 19, 2023	17.34	17.40	17.14	17.29
3850	NASDAQ	SATS	Tue, Apr 18, 2023	17.57	17.57	17.10	17.35
3849	NASDAQ	SATS	Mon, Apr 17, 2023	17.48	17.62	17.35	17.57
3848	NASDAQ	SATS	Fri, Apr 14, 2023	18.12	18.27	17.29	17.48
3847	NASDAQ	SATS	Thu, Apr 13, 2023	18.00	18.37	17.86	18.20
3846	NASDAQ	SATS	Wed, Apr 12, 2023	18.28	18.34	17.78	17.94
3845	NASDAQ	SATS	Tue, Apr 11, 2023	18.30	18.41	17.89	18.08
3844	NASDAQ	SATS	Mon, Apr 10, 2023	18.07	18.38	17.92	18.34
3843	NASDAQ	SATS	Thu, Apr 6, 2023	17.72	18.06	17.65	18.03
3842	NASDAQ	SATS	Wed, Apr 5, 2023	17.79	17.87	17.56	17.68
3841	NASDAQ	SATS	Tue, Apr 4, 2023	18.77	18.77	17.63	17.82
3840	NASDAQ	SATS	Mon, Apr 3, 2023	18.35	18.64	18.12	18.51
3839	NASDAQ	SATS	Fri, Mar 31, 2023	18.10	18.32	18.03	18.29
3838	NASDAQ	SATS	Thu, Mar 30, 2023	17.97	18.24	17.85	18.03
3837	NASDAQ	SATS	Wed, Mar 29, 2023	17.71	17.92	17.60	17.87
3836	NASDAQ	SATS	Tue, Mar 28, 2023	17.27	17.75	17.10	17.50
3835	NASDAQ	SATS	Mon, Mar 27, 2023	17.89	18.10	17.38	17.46
3834	NASDAQ	SATS	Fri, Mar 24, 2023	17.90	17.98	17.60	17.76
3833	NASDAQ	SATS	Thu, Mar 23, 2023	18.27	18.43	18.02	18.06
3832	NASDAQ	SATS	Wed, Mar 22, 2023	18.51	18.62	18.18	18.21
3831	NASDAQ	SATS	Tue, Mar 21, 2023	18.76	18.87	18.26	18.47
3830	NASDAQ	SATS	Mon, Mar 20, 2023	18.37	19.00	18.20	18.55
3829	NASDAQ	SATS	Fri, Mar 17, 2023	18.38	18.44	18.12	18.18
3828	NASDAQ	SATS	Thu, Mar 16, 2023	18.30	18.65	18.17	18.65
3827	NASDAQ	SATS	Wed, Mar 15, 2023	18.49	18.63	18.29	18.57
3826	NASDAQ	SATS	Tue, Mar 14, 2023	19.13	19.31	18.83	18.93
3825	NASDAQ	SATS	Mon, Mar 13, 2023	18.80	18.92	18.56	18.67
3824	NASDAQ	SATS	Fri, Mar 10, 2023	19.57	19.57	18.75	19.08
3823	NASDAQ	SATS	Thu, Mar 9, 2023	19.90	20.06	19.67	19.69
3822	NASDAQ	SATS	Wed, Mar 8, 2023	20.17	20.17	19.72	19.91
3821	NASDAQ	SATS	Tue, Mar 7, 2023	19.96	20.10	19.77	20.00
3820	NASDAQ	SATS	Mon, Mar 6, 2023	20.08	20.08	19.77	20.01
3819	NASDAQ	SATS	Fri, Mar 3, 2023	20.35	20.41	20.04	20.10
3818	NASDAQ	SATS	Thu, Mar 2, 2023	19.73	20.34	19.50	20.31
3817	NASDAQ	SATS	Wed, Mar 1, 2023	19.91	20.46	19.85	20.07
3816	NASDAQ	SATS	Tue, Feb 28, 2023	20.00	20.13	19.85	19.96
3815	NASDAQ	SATS	Mon, Feb 27, 2023	20.45	21.06	19.80	19.87
3814	NASDAQ	SATS	Fri, Feb 24, 2023	20.08	20.36	19.89	20.36
3813	NASDAQ	SATS	Thu, Feb 23, 2023	18.52	20.42	17.73	20.10
3812	NASDAQ	SATS	Wed, Feb 22, 2023	17.92	18.24	17.53	17.71
3811	NASDAQ	SATS	Tue, Feb 21, 2023	18.14	18.26	17.75	17.85
3810	NASDAQ	SATS	Fri, Feb 17, 2023	17.89	18.42	17.79	18.29
3809	NASDAQ	SATS	Thu, Feb 16, 2023	17.84	17.92	17.54	17.73
3808	NASDAQ	SATS	Wed, Feb 15, 2023	17.69	18.17	17.60	18.11
3807	NASDAQ	SATS	Tue, Feb 14, 2023	17.73	17.94	17.40	17.88
3806	NASDAQ	SATS	Mon, Feb 13, 2023	17.61	17.90	17.23	17.86
3805	NASDAQ	SATS	Fri, Feb 10, 2023	17.15	17.78	17.07	17.71
3804	NASDAQ	SATS	Thu, Feb 9, 2023	17.31	17.41	17.03	17.18
3803	NASDAQ	SATS	Wed, Feb 8, 2023	17.83	17.83	17.12	17.22
3802	NASDAQ	SATS	Tue, Feb 7, 2023	18.59	18.59	17.72	17.81
3801	NASDAQ	SATS	Mon, Feb 6, 2023	18.66	18.66	18.27	18.43
3800	NASDAQ	SATS	Fri, Feb 3, 2023	18.85	19.19	18.31	18.79
3799	NASDAQ	SATS	Thu, Feb 2, 2023	18.81	19.12	18.79	19.05
3798	NASDAQ	SATS	Wed, Feb 1, 2023	18.63	18.78	18.30	18.63
3797	NASDAQ	SATS	Tue, Jan 31, 2023	18.26	18.76	18.23	18.71
3796	NASDAQ	SATS	Mon, Jan 30, 2023	18.69	18.93	18.01	18.30
3795	NASDAQ	SATS	Fri, Jan 27, 2023	18.70	19.07	18.59	18.70
3794	NASDAQ	SATS	Thu, Jan 26, 2023	18.70	18.87	18.53	18.85
3793	NASDAQ	SATS	Wed, Jan 25, 2023	18.19	18.70	18.00	18.63
3792	NASDAQ	SATS	Tue, Jan 24, 2023	18.00	18.32	17.84	18.19
3791	NASDAQ	SATS	Mon, Jan 23, 2023	18.42	18.57	17.84	17.95
3790	NASDAQ	SATS	Fri, Jan 20, 2023	17.71	18.66	17.30	18.47
3789	NASDAQ	SATS	Thu, Jan 19, 2023	17.42	17.75	17.36	17.58
3788	NASDAQ	SATS	Wed, Jan 18, 2023	17.65	17.74	17.37	17.51
3787	NASDAQ	SATS	Tue, Jan 17, 2023	18.00	18.02	17.64	17.65
3786	NASDAQ	SATS	Fri, Jan 13, 2023	17.56	18.26	17.15	18.07
3785	NASDAQ	SATS	Thu, Jan 12, 2023	17.29	17.70	17.16	17.69
3784	NASDAQ	SATS	Wed, Jan 11, 2023	16.50	17.30	16.49	17.26
3783	NASDAQ	SATS	Tue, Jan 10, 2023	16.06	16.52	15.87	16.50
3782	NASDAQ	SATS	Mon, Jan 9, 2023	16.66	16.70	16.00	16.03
3781	NASDAQ	SATS	Fri, Jan 6, 2023	16.48	16.89	16.48	16.61
3780	NASDAQ	SATS	Thu, Jan 5, 2023	16.29	16.55	16.20	16.35
3779	NASDAQ	SATS	Wed, Jan 4, 2023	16.76	17.05	16.33	16.37
3778	NASDAQ	SATS	Tue, Jan 3, 2023	16.90	17.05	16.50	16.77
3777	NASDAQ	SATS	Fri, Dec 30, 2022	16.60	16.78	16.50	16.68
3776	NASDAQ	SATS	Thu, Dec 29, 2022	16.37	16.82	16.17	16.74
3775	NASDAQ	SATS	Wed, Dec 28, 2022	16.66	16.97	16.23	16.34
3774	NASDAQ	SATS	Tue, Dec 27, 2022	16.87	16.94	16.68	16.72
3773	NASDAQ	SATS	Fri, Dec 23, 2022	16.40	16.94	16.40	16.89
3772	NASDAQ	SATS	Thu, Dec 22, 2022	16.22	16.47	16.07	16.44
3771	NASDAQ	SATS	Wed, Dec 21, 2022	16.11	16.41	15.84	16.35
3770	NASDAQ	SATS	Tue, Dec 20, 2022	15.97	16.10	15.69	15.85
3769	NASDAQ	SATS	Mon, Dec 19, 2022	15.91	16.18	15.66	15.83
3768	NASDAQ	SATS	Fri, Dec 16, 2022	15.92	16.04	15.69	15.95
3767	NASDAQ	SATS	Thu, Dec 15, 2022	16.18	16.36	15.85	16.08
3766	NASDAQ	SATS	Wed, Dec 14, 2022	16.14	16.53	16.11	16.33
3765	NASDAQ	SATS	Tue, Dec 13, 2022	16.82	17.01	16.21	16.25
3764	NASDAQ	SATS	Mon, Dec 12, 2022	16.64	16.88	16.30	16.39
3763	NASDAQ	SATS	Fri, Dec 9, 2022	16.44	16.91	16.30	16.63
3762	NASDAQ	SATS	Thu, Dec 8, 2022	16.36	16.78	16.28	16.54
3761	NASDAQ	SATS	Wed, Dec 7, 2022	16.44	16.66	16.23	16.33
3760	NASDAQ	SATS	Tue, Dec 6, 2022	16.50	16.63	16.00	16.37
3759	NASDAQ	SATS	Mon, Dec 5, 2022	16.90	17.35	16.43	16.59
3758	NASDAQ	SATS	Fri, Dec 2, 2022	16.89	17.17	16.86	17.08
3757	NASDAQ	SATS	Thu, Dec 1, 2022	17.38	17.83	17.08	17.10
3756	NASDAQ	SATS	Wed, Nov 30, 2022	17.19	17.47	16.76	17.40
3755	NASDAQ	SATS	Tue, Nov 29, 2022	16.91	17.36	16.73	17.21
3754	NASDAQ	SATS	Mon, Nov 28, 2022	17.33	17.35	16.94	17.04
3753	NASDAQ	SATS	Fri, Nov 25, 2022	17.39	17.68	16.86	17.44
3752	NASDAQ	SATS	Wed, Nov 23, 2022	17.33	17.75	17.21	17.52
3751	NASDAQ	SATS	Tue, Nov 22, 2022	17.48	17.72	17.20	17.37
3750	NASDAQ	SATS	Mon, Nov 21, 2022	17.49	17.58	17.20	17.43
3749	NASDAQ	SATS	Fri, Nov 18, 2022	17.62	17.69	17.25	17.51
3748	NASDAQ	SATS	Thu, Nov 17, 2022	17.20	17.42	17.02	17.34
3747	NASDAQ	SATS	Wed, Nov 16, 2022	17.74	18.00	17.40	17.47
3746	NASDAQ	SATS	Tue, Nov 15, 2022	17.88	18.38	17.85	17.91
3745	NASDAQ	SATS	Mon, Nov 14, 2022	17.71	18.05	17.60	17.87
3744	NASDAQ	SATS	Fri, Nov 11, 2022	17.94	18.02	17.56	17.70
3743	NASDAQ	SATS	Thu, Nov 10, 2022	17.55	17.97	17.31	17.91
3742	NASDAQ	SATS	Wed, Nov 9, 2022	17.58	17.58	16.92	17.26
3741	NASDAQ	SATS	Tue, Nov 8, 2022	17.48	18.18	17.27	17.78
3740	NASDAQ	SATS	Mon, Nov 7, 2022	17.18	17.45	16.95	17.41
3739	NASDAQ	SATS	Fri, Nov 4, 2022	16.40	17.16	15.79	17.16
3738	NASDAQ	SATS	Thu, Nov 3, 2022	18.78	18.78	16.91	17.11
3737	NASDAQ	SATS	Wed, Nov 2, 2022	18.95	19.41	18.74	19.07
3736	NASDAQ	SATS	Tue, Nov 1, 2022	19.15	19.20	18.73	18.98
3735	NASDAQ	SATS	Mon, Oct 31, 2022	18.81	18.92	18.55	18.87
3734	NASDAQ	SATS	Fri, Oct 28, 2022	18.61	18.99	18.61	18.81
3733	NASDAQ	SATS	Thu, Oct 27, 2022	18.69	18.92	18.38	18.53
3732	NASDAQ	SATS	Wed, Oct 26, 2022	18.71	18.79	18.46	18.50
3731	NASDAQ	SATS	Tue, Oct 25, 2022	18.39	18.97	18.39	18.61
3730	NASDAQ	SATS	Mon, Oct 24, 2022	18.32	18.53	18.09	18.42
3729	NASDAQ	SATS	Fri, Oct 21, 2022	17.84	18.33	17.70	18.29
3728	NASDAQ	SATS	Thu, Oct 20, 2022	17.83	18.12	17.67	17.79
3727	NASDAQ	SATS	Wed, Oct 19, 2022	18.07	18.17	17.62	17.76
3726	NASDAQ	SATS	Tue, Oct 18, 2022	18.33	18.64	18.08	18.20
3725	NASDAQ	SATS	Mon, Oct 17, 2022	17.74	18.25	17.74	18.10
3724	NASDAQ	SATS	Fri, Oct 14, 2022	18.34	18.44	17.54	17.56
3723	NASDAQ	SATS	Thu, Oct 13, 2022	17.57	18.22	17.32	18.20
3722	NASDAQ	SATS	Wed, Oct 12, 2022	17.55	17.87	17.30	17.70
3721	NASDAQ	SATS	Tue, Oct 11, 2022	17.49	17.77	17.31	17.59
3720	NASDAQ	SATS	Mon, Oct 10, 2022	17.20	17.95	17.18	17.70
3719	NASDAQ	SATS	Fri, Oct 7, 2022	17.40	17.53	17.11	17.21
3718	NASDAQ	SATS	Thu, Oct 6, 2022	16.72	17.67	16.66	17.64
3717	NASDAQ	SATS	Wed, Oct 5, 2022	16.83	16.96	16.48	16.72
3716	NASDAQ	SATS	Tue, Oct 4, 2022	17.25	17.45	16.99	17.13
3715	NASDAQ	SATS	Mon, Oct 3, 2022	16.77	17.36	16.65	17.25
3714	NASDAQ	SATS	Fri, Sep 30, 2022	16.46	16.93	16.44	16.47
3713	NASDAQ	SATS	Thu, Sep 29, 2022	16.59	16.59	16.31	16.52
3712	NASDAQ	SATS	Wed, Sep 28, 2022	16.17	16.98	16.15	16.81
3711	NASDAQ	SATS	Tue, Sep 27, 2022	16.21	16.43	15.84	16.18
3710	NASDAQ	SATS	Mon, Sep 26, 2022	15.50	16.27	15.45	16.08
3709	NASDAQ	SATS	Fri, Sep 23, 2022	15.80	15.84	15.26	15.48
3708	NASDAQ	SATS	Thu, Sep 22, 2022	16.34	16.34	15.84	15.96
3707	NASDAQ	SATS	Wed, Sep 21, 2022	16.51	16.66	16.20	16.30
3706	NASDAQ	SATS	Tue, Sep 20, 2022	16.77	16.91	16.47	16.54
3705	NASDAQ	SATS	Mon, Sep 19, 2022	16.71	17.03	16.59	16.95
3704	NASDAQ	SATS	Fri, Sep 16, 2022	16.89	17.16	16.68	16.82
3703	NASDAQ	SATS	Thu, Sep 15, 2022	17.02	17.49	16.76	16.96
3702	NASDAQ	SATS	Wed, Sep 14, 2022	17.01	17.20	16.79	17.14
3701	NASDAQ	SATS	Tue, Sep 13, 2022	17.52	17.63	17.04	17.11
3700	NASDAQ	SATS	Mon, Sep 12, 2022	17.75	18.11	17.68	17.91
3699	NASDAQ	SATS	Fri, Sep 9, 2022	17.27	17.54	17.06	17.54
3698	NASDAQ	SATS	Thu, Sep 8, 2022	17.60	17.60	17.07	17.13
3697	NASDAQ	SATS	Wed, Sep 7, 2022	17.74	18.25	17.51	17.79
3696	NASDAQ	SATS	Tue, Sep 6, 2022	17.70	18.02	17.60	17.80
3695	NASDAQ	SATS	Fri, Sep 2, 2022	18.18	18.22	17.71	17.73
3694	NASDAQ	SATS	Thu, Sep 1, 2022	18.26	18.26	17.90	18.14
3693	NASDAQ	SATS	Wed, Aug 31, 2022	18.82	18.98	18.39	18.41
3692	NASDAQ	SATS	Tue, Aug 30, 2022	19.17	19.17	18.57	18.61
3691	NASDAQ	SATS	Mon, Aug 29, 2022	19.05	19.26	18.92	18.98
3690	NASDAQ	SATS	Fri, Aug 26, 2022	19.49	19.55	19.04	19.10
3689	NASDAQ	SATS	Thu, Aug 25, 2022	19.26	19.62	19.13	19.42
3688	NASDAQ	SATS	Wed, Aug 24, 2022	19.08	19.34	18.92	19.28
3687	NASDAQ	SATS	Tue, Aug 23, 2022	19.04	20.16	18.95	19.00
3686	NASDAQ	SATS	Mon, Aug 22, 2022	19.09	19.29	19.01	19.05
3685	NASDAQ	SATS	Fri, Aug 19, 2022	19.68	19.75	19.34	19.35
3684	NASDAQ	SATS	Thu, Aug 18, 2022	19.81	20.20	19.65	19.92
3683	NASDAQ	SATS	Wed, Aug 17, 2022	20.62	20.62	19.74	19.79
3682	NASDAQ	SATS	Tue, Aug 16, 2022	20.89	21.04	20.71	20.91
3681	NASDAQ	SATS	Mon, Aug 15, 2022	20.67	20.92	20.53	20.89
3680	NASDAQ	SATS	Fri, Aug 12, 2022	20.71	20.92	20.43	20.92
3679	NASDAQ	SATS	Thu, Aug 11, 2022	20.53	20.61	20.35	20.51
3678	NASDAQ	SATS	Wed, Aug 10, 2022	20.61	20.94	20.27	20.31
3677	NASDAQ	SATS	Tue, Aug 9, 2022	20.59	20.62	20.33	20.40
3676	NASDAQ	SATS	Mon, Aug 8, 2022	20.34	21.00	20.33	20.53
3675	NASDAQ	SATS	Fri, Aug 5, 2022	20.12	20.77	19.72	20.46
3674	NASDAQ	SATS	Thu, Aug 4, 2022	19.75	20.55	19.75	20.13
3673	NASDAQ	SATS	Wed, Aug 3, 2022	19.99	20.62	19.71	20.49
3672	NASDAQ	SATS	Tue, Aug 2, 2022	19.71	20.03	19.71	19.86
3671	NASDAQ	SATS	Mon, Aug 1, 2022	19.64	20.01	19.52	19.80
3670	NASDAQ	SATS	Fri, Jul 29, 2022	19.89	20.00	19.58	19.76
3669	NASDAQ	SATS	Thu, Jul 28, 2022	19.94	20.00	19.44	19.76
3668	NASDAQ	SATS	Wed, Jul 27, 2022	19.54	19.83	19.42	19.81
3667	NASDAQ	SATS	Tue, Jul 26, 2022	19.32	19.65	19.21	19.46
3666	NASDAQ	SATS	Mon, Jul 25, 2022	19.55	19.56	19.18	19.40
3665	NASDAQ	SATS	Fri, Jul 22, 2022	19.44	19.62	19.31	19.59
3664	NASDAQ	SATS	Thu, Jul 21, 2022	19.68	19.68	19.17	19.47
3663	NASDAQ	SATS	Wed, Jul 20, 2022	19.75	19.89	19.51	19.80
3662	NASDAQ	SATS	Tue, Jul 19, 2022	19.12	19.84	18.85	19.82
3661	NASDAQ	SATS	Mon, Jul 18, 2022	19.05	19.11	18.69	18.83
3660	NASDAQ	SATS	Fri, Jul 15, 2022	18.82	18.82	18.44	18.71
3659	NASDAQ	SATS	Thu, Jul 14, 2022	18.27	18.53	18.10	18.50
3658	NASDAQ	SATS	Wed, Jul 13, 2022	18.56	18.86	18.34	18.53
3657	NASDAQ	SATS	Tue, Jul 12, 2022	18.56	19.03	18.56	18.80
3656	NASDAQ	SATS	Mon, Jul 11, 2022	18.88	19.01	18.45	18.56
3655	NASDAQ	SATS	Fri, Jul 8, 2022	19.17	19.19	18.76	18.98
3654	NASDAQ	SATS	Thu, Jul 7, 2022	19.06	19.54	18.92	19.00
3653	NASDAQ	SATS	Wed, Jul 6, 2022	19.09	19.28	18.87	18.98
3652	NASDAQ	SATS	Tue, Jul 5, 2022	19.09	19.18	18.61	19.09
3651	NASDAQ	SATS	Fri, Jul 1, 2022	19.17	19.62	19.02	19.61
3650	NASDAQ	SATS	Thu, Jun 30, 2022	19.42	19.42	19.02	19.30
3649	NASDAQ	SATS	Wed, Jun 29, 2022	19.56	19.74	19.10	19.54
3648	NASDAQ	SATS	Tue, Jun 28, 2022	20.14	20.44	19.48	19.58
3647	NASDAQ	SATS	Mon, Jun 27, 2022	20.00	20.30	19.82	20.07
3646	NASDAQ	SATS	Fri, Jun 24, 2022	19.86	20.23	19.75	19.80
3645	NASDAQ	SATS	Thu, Jun 23, 2022	19.79	20.13	19.59	19.79
3644	NASDAQ	SATS	Wed, Jun 22, 2022	19.43	20.04	19.43	19.68
3643	NASDAQ	SATS	Tue, Jun 21, 2022	19.78	20.35	19.59	19.65
3642	NASDAQ	SATS	Fri, Jun 17, 2022	19.61	20.13	19.31	19.66
3641	NASDAQ	SATS	Thu, Jun 16, 2022	19.75	19.76	18.90	19.01
3640	NASDAQ	SATS	Wed, Jun 15, 2022	20.23	20.42	19.80	20.16
3639	NASDAQ	SATS	Tue, Jun 14, 2022	20.13	20.28	19.91	20.10
3638	NASDAQ	SATS	Mon, Jun 13, 2022	20.78	20.88	20.00	20.04
3637	NASDAQ	SATS	Fri, Jun 10, 2022	21.83	21.97	21.11	21.13
3636	NASDAQ	SATS	Thu, Jun 9, 2022	22.76	22.76	22.15	22.19
3635	NASDAQ	SATS	Wed, Jun 8, 2022	23.45	23.53	22.86	22.92
3634	NASDAQ	SATS	Tue, Jun 7, 2022	23.70	23.75	23.34	23.70
3633	NASDAQ	SATS	Mon, Jun 6, 2022	23.36	23.91	23.24	23.75
3632	NASDAQ	SATS	Fri, Jun 3, 2022	23.74	23.74	23.14	23.28
3631	NASDAQ	SATS	Thu, Jun 2, 2022	23.31	23.73	22.95	23.65
3630	NASDAQ	SATS	Wed, Jun 1, 2022	24.10	24.24	22.90	23.31
3629	NASDAQ	SATS	Tue, May 31, 2022	24.46	24.63	23.98	24.03
3628	NASDAQ	SATS	Fri, May 27, 2022	23.68	24.64	23.68	24.52
3627	NASDAQ	SATS	Thu, May 26, 2022	23.25	23.95	23.25	23.64
3626	NASDAQ	SATS	Wed, May 25, 2022	22.27	23.19	22.13	23.16
3625	NASDAQ	SATS	Tue, May 24, 2022	21.78	22.44	21.58	22.33
3624	NASDAQ	SATS	Mon, May 23, 2022	21.87	22.33	21.73	21.95
3623	NASDAQ	SATS	Fri, May 20, 2022	22.27	22.54	21.51	21.87
3622	NASDAQ	SATS	Thu, May 19, 2022	21.03	22.14	21.01	22.10
3621	NASDAQ	SATS	Wed, May 18, 2022	21.06	21.42	20.74	21.02
3620	NASDAQ	SATS	Tue, May 17, 2022	21.19	21.93	20.91	21.31
3619	NASDAQ	SATS	Mon, May 16, 2022	20.99	21.23	20.58	21.00
3618	NASDAQ	SATS	Fri, May 13, 2022	21.04	21.14	20.67	20.79
3617	NASDAQ	SATS	Thu, May 12, 2022	21.33	21.33	20.44	20.70
3616	NASDAQ	SATS	Wed, May 11, 2022	21.19	21.78	21.00	21.23
3615	NASDAQ	SATS	Tue, May 10, 2022	21.96	22.43	20.79	21.00
3614	NASDAQ	SATS	Mon, May 9, 2022	21.94	22.12	21.16	21.55
3613	NASDAQ	SATS	Fri, May 6, 2022	22.76	23.17	21.70	21.94
3612	NASDAQ	SATS	Thu, May 5, 2022	23.88	24.41	22.78	22.97
3611	NASDAQ	SATS	Wed, May 4, 2022	23.61	23.85	23.00	23.73
3610	NASDAQ	SATS	Tue, May 3, 2022	23.21	23.81	23.20	23.55
3609	NASDAQ	SATS	Mon, May 2, 2022	23.21	23.72	22.97	23.25
3608	NASDAQ	SATS	Fri, Apr 29, 2022	24.27	24.49	23.24	23.35
3607	NASDAQ	SATS	Thu, Apr 28, 2022	23.62	24.50	23.35	24.31
3606	NASDAQ	SATS	Wed, Apr 27, 2022	23.83	24.00	23.37	23.51
3605	NASDAQ	SATS	Tue, Apr 26, 2022	24.25	24.31	23.50	23.67
3604	NASDAQ	SATS	Mon, Apr 25, 2022	24.39	25.03	23.78	24.53
3603	NASDAQ	SATS	Fri, Apr 22, 2022	24.79	24.90	24.50	24.66
3602	NASDAQ	SATS	Thu, Apr 21, 2022	25.39	25.52	24.82	24.87
3601	NASDAQ	SATS	Wed, Apr 20, 2022	25.30	25.53	24.97	25.10
3600	NASDAQ	SATS	Tue, Apr 19, 2022	25.01	25.32	24.61	25.16
3599	NASDAQ	SATS	Mon, Apr 18, 2022	25.22	25.58	24.50	25.07
3598	NASDAQ	SATS	Thu, Apr 14, 2022	25.10	25.64	24.67	25.48
3597	NASDAQ	SATS	Wed, Apr 13, 2022	24.65	25.41	24.65	25.37
3596	NASDAQ	SATS	Tue, Apr 12, 2022	24.41	25.21	24.41	24.69
3595	NASDAQ	SATS	Mon, Apr 11, 2022	24.30	25.05	24.00	24.42
3594	NASDAQ	SATS	Fri, Apr 8, 2022	24.02	24.60	23.82	24.38
3593	NASDAQ	SATS	Thu, Apr 7, 2022	24.59	24.77	23.74	24.03
3592	NASDAQ	SATS	Wed, Apr 6, 2022	24.52	24.97	24.34	24.62
3591	NASDAQ	SATS	Tue, Apr 5, 2022	24.73	25.08	24.28	24.60
3590	NASDAQ	SATS	Mon, Apr 4, 2022	25.21	25.23	24.53	24.87
3589	NASDAQ	SATS	Fri, Apr 1, 2022	24.49	25.27	24.34	25.21
3588	NASDAQ	SATS	Thu, Mar 31, 2022	24.42	24.73	23.89	24.34
3587	NASDAQ	SATS	Wed, Mar 30, 2022	24.47	24.89	24.12	24.39
3586	NASDAQ	SATS	Tue, Mar 29, 2022	24.77	25.34	24.43	24.47
3585	NASDAQ	SATS	Mon, Mar 28, 2022	24.97	25.03	24.41	24.77
3584	NASDAQ	SATS	Fri, Mar 25, 2022	24.44	25.05	24.36	24.82
3583	NASDAQ	SATS	Thu, Mar 24, 2022	24.71	24.79	24.28	24.39
3582	NASDAQ	SATS	Wed, Mar 23, 2022	24.80	24.98	24.04	24.49
3581	NASDAQ	SATS	Tue, Mar 22, 2022	24.78	25.39	24.58	24.95
3580	NASDAQ	SATS	Mon, Mar 21, 2022	25.15	25.40	24.06	24.49
3579	NASDAQ	SATS	Fri, Mar 18, 2022	24.43	25.13	24.43	25.11
3578	NASDAQ	SATS	Thu, Mar 17, 2022	24.87	25.01	24.30	24.68
3577	NASDAQ	SATS	Wed, Mar 16, 2022	24.30	25.25	24.30	25.10
3576	NASDAQ	SATS	Tue, Mar 15, 2022	24.10	25.01	24.06	24.32
3575	NASDAQ	SATS	Mon, Mar 14, 2022	24.25	24.25	23.21	23.28
3574	NASDAQ	SATS	Fri, Mar 11, 2022	24.13	24.64	23.74	24.00
3573	NASDAQ	SATS	Thu, Mar 10, 2022	24.02	24.54	23.75	24.18
3572	NASDAQ	SATS	Wed, Mar 9, 2022	24.19	24.77	23.91	24.25
3571	NASDAQ	SATS	Tue, Mar 8, 2022	22.92	24.07	22.91	23.84
3570	NASDAQ	SATS	Mon, Mar 7, 2022	22.27	23.35	22.02	22.84
3569	NASDAQ	SATS	Fri, Mar 4, 2022	22.91	23.65	22.27	22.42
3568	NASDAQ	SATS	Thu, Mar 3, 2022	23.73	24.45	23.06	23.10
3567	NASDAQ	SATS	Wed, Mar 2, 2022	23.90	24.82	23.90	23.95
3566	NASDAQ	SATS	Tue, Mar 1, 2022	24.39	24.72	23.55	23.72
3565	NASDAQ	SATS	Mon, Feb 28, 2022	22.47	24.91	22.47	24.34
3564	NASDAQ	SATS	Fri, Feb 25, 2022	21.30	23.21	21.24	22.80
3563	NASDAQ	SATS	Thu, Feb 24, 2022	22.08	22.08	18.63	21.13
3562	NASDAQ	SATS	Wed, Feb 23, 2022	26.11	26.20	24.04	24.44
3561	NASDAQ	SATS	Tue, Feb 22, 2022	26.45	26.71	26.05	26.11
3560	NASDAQ	SATS	Fri, Feb 18, 2022	26.70	26.80	26.24	26.67
3559	NASDAQ	SATS	Thu, Feb 17, 2022	26.36	26.78	26.29	26.74
3558	NASDAQ	SATS	Wed, Feb 16, 2022	25.80	26.66	25.80	26.53
3557	NASDAQ	SATS	Tue, Feb 15, 2022	25.75	26.11	25.60	25.95
3556	NASDAQ	SATS	Mon, Feb 14, 2022	25.21	25.56	24.97	25.52
3555	NASDAQ	SATS	Fri, Feb 11, 2022	24.90	25.33	24.72	25.20
3554	NASDAQ	SATS	Thu, Feb 10, 2022	24.55	25.51	24.55	24.97
3553	NASDAQ	SATS	Wed, Feb 9, 2022	24.89	25.29	24.84	25.05
3552	NASDAQ	SATS	Tue, Feb 8, 2022	25.08	25.37	24.63	24.92
3551	NASDAQ	SATS	Mon, Feb 7, 2022	24.30	24.89	24.04	24.87
3550	NASDAQ	SATS	Fri, Feb 4, 2022	24.33	24.76	24.00	24.34
3549	NASDAQ	SATS	Thu, Feb 3, 2022	24.44	25.13	24.33	24.62
3548	NASDAQ	SATS	Wed, Feb 2, 2022	24.71	24.76	24.30	24.44
3547	NASDAQ	SATS	Tue, Feb 1, 2022	23.65	24.88	23.30	24.76
3546	NASDAQ	SATS	Mon, Jan 31, 2022	23.44	23.98	23.38	23.69
3545	NASDAQ	SATS	Fri, Jan 28, 2022	23.42	23.73	23.04	23.73
3544	NASDAQ	SATS	Thu, Jan 27, 2022	23.92	24.22	23.18	23.49
3543	NASDAQ	SATS	Wed, Jan 26, 2022	24.27	24.73	23.74	23.87
3542	NASDAQ	SATS	Tue, Jan 25, 2022	24.12	24.37	23.40	24.03
3541	NASDAQ	SATS	Mon, Jan 24, 2022	24.18	24.31	23.23	24.24
3540	NASDAQ	SATS	Fri, Jan 21, 2022	24.62	25.19	24.07	24.09
3539	NASDAQ	SATS	Thu, Jan 20, 2022	24.17	25.56	24.14	24.87
3538	NASDAQ	SATS	Wed, Jan 19, 2022	24.50	24.79	24.04	24.21
3537	NASDAQ	SATS	Tue, Jan 18, 2022	24.91	25.15	24.50	24.51
3536	NASDAQ	SATS	Fri, Jan 14, 2022	24.78	25.08	24.65	25.03
3535	NASDAQ	SATS	Thu, Jan 13, 2022	25.17	25.25	24.59	24.91
3534	NASDAQ	SATS	Wed, Jan 12, 2022	25.51	25.60	24.97	24.98
3533	NASDAQ	SATS	Tue, Jan 11, 2022	25.90	25.93	25.45	25.46
3532	NASDAQ	SATS	Mon, Jan 10, 2022	26.13	26.29	25.67	25.91
3531	NASDAQ	SATS	Fri, Jan 7, 2022	25.85	26.34	25.66	26.14
3530	NASDAQ	SATS	Thu, Jan 6, 2022	25.80	26.30	25.59	25.77
3529	NASDAQ	SATS	Wed, Jan 5, 2022	26.66	27.04	25.67	25.73
3528	NASDAQ	SATS	Tue, Jan 4, 2022	27.01	27.08	26.61	26.76
3527	NASDAQ	SATS	Mon, Jan 3, 2022	26.59	27.36	26.52	26.78
3526	NASDAQ	SATS	Fri, Dec 31, 2021	26.20	26.44	25.70	26.35
3525	NASDAQ	SATS	Thu, Dec 30, 2021	26.08	26.60	26.04	26.32
3524	NASDAQ	SATS	Wed, Dec 29, 2021	26.16	26.24	25.86	26.17
3523	NASDAQ	SATS	Tue, Dec 28, 2021	26.05	26.49	26.00	26.15
3522	NASDAQ	SATS	Mon, Dec 27, 2021	26.63	26.63	25.97	26.08
3521	NASDAQ	SATS	Thu, Dec 23, 2021	26.61	26.83	26.27	26.63
3520	NASDAQ	SATS	Wed, Dec 22, 2021	26.45	26.67	25.87	26.54
3519	NASDAQ	SATS	Tue, Dec 21, 2021	26.17	26.81	25.61	26.44
3518	NASDAQ	SATS	Mon, Dec 20, 2021	25.40	26.01	24.96	25.85
3517	NASDAQ	SATS	Fri, Dec 17, 2021	25.85	26.26	25.43	25.95
3516	NASDAQ	SATS	Thu, Dec 16, 2021	26.13	26.27	25.62	25.68
3515	NASDAQ	SATS	Wed, Dec 15, 2021	25.70	25.93	24.99	25.80
3514	NASDAQ	SATS	Tue, Dec 14, 2021	25.04	26.24	25.04	25.83
3513	NASDAQ	SATS	Mon, Dec 13, 2021	26.14	26.27	24.93	25.05
3512	NASDAQ	SATS	Fri, Dec 10, 2021	26.58	27.18	25.85	26.30
3511	NASDAQ	SATS	Thu, Dec 9, 2021	26.99	27.00	26.10	26.52
3510	NASDAQ	SATS	Wed, Dec 8, 2021	26.10	27.21	26.10	27.05
3509	NASDAQ	SATS	Tue, Dec 7, 2021	27.40	27.44	26.46	26.61
3508	NASDAQ	SATS	Mon, Dec 6, 2021	26.72	27.36	26.43	27.10
3507	NASDAQ	SATS	Fri, Dec 3, 2021	26.30	26.89	26.07	26.38
3506	NASDAQ	SATS	Thu, Dec 2, 2021	27.04	27.12	26.51	26.84
3505	NASDAQ	SATS	Wed, Dec 1, 2021	27.70	28.39	26.64	26.67
3504	NASDAQ	SATS	Tue, Nov 30, 2021	27.79	28.10	27.13	27.37
3503	NASDAQ	SATS	Mon, Nov 29, 2021	28.59	28.97	27.64	28.23
3502	NASDAQ	SATS	Fri, Nov 26, 2021	29.41	29.41	27.36	28.31
3501	NASDAQ	SATS	Wed, Nov 24, 2021	29.87	30.36	29.68	30.25
3500	NASDAQ	SATS	Tue, Nov 23, 2021	29.20	30.22	29.03	30.18
3499	NASDAQ	SATS	Mon, Nov 22, 2021	28.96	29.49	28.83	29.13
3498	NASDAQ	SATS	Fri, Nov 19, 2021	28.52	28.88	28.13	28.68
3497	NASDAQ	SATS	Thu, Nov 18, 2021	29.42	29.82	28.76	28.96
3496	NASDAQ	SATS	Wed, Nov 17, 2021	29.44	29.67	28.62	29.39
3495	NASDAQ	SATS	Tue, Nov 16, 2021	30.00	30.27	28.84	29.30
3494	NASDAQ	SATS	Mon, Nov 15, 2021	30.50	30.90	29.48	29.89
3493	NASDAQ	SATS	Fri, Nov 12, 2021	28.96	30.29	28.84	30.27
3492	NASDAQ	SATS	Thu, Nov 11, 2021	27.70	29.40	27.54	29.23
3491	NASDAQ	SATS	Wed, Nov 10, 2021	26.80	28.02	26.80	27.59
3490	NASDAQ	SATS	Tue, Nov 9, 2021	26.20	27.71	25.86	26.96
3489	NASDAQ	SATS	Mon, Nov 8, 2021	26.26	26.69	25.95	26.10
3488	NASDAQ	SATS	Fri, Nov 5, 2021	26.09	27.06	26.08	26.16
3487	NASDAQ	SATS	Thu, Nov 4, 2021	26.09	26.41	25.85	25.96
3486	NASDAQ	SATS	Wed, Nov 3, 2021	25.20	26.23	24.78	26.03
3485	NASDAQ	SATS	Tue, Nov 2, 2021	25.01	25.39	24.22	25.04
3484	NASDAQ	SATS	Mon, Nov 1, 2021	23.58	25.16	23.58	25.04
3483	NASDAQ	SATS	Fri, Oct 29, 2021	23.58	23.91	23.21	23.46
3482	NASDAQ	SATS	Thu, Oct 28, 2021	23.15	23.49	23.06	23.35
3481	NASDAQ	SATS	Wed, Oct 27, 2021	23.90	24.10	23.05	23.08
3480	NASDAQ	SATS	Tue, Oct 26, 2021	23.92	24.34	23.63	23.73
3479	NASDAQ	SATS	Mon, Oct 25, 2021	24.23	24.35	23.76	23.94
3478	NASDAQ	SATS	Fri, Oct 22, 2021	24.40	24.51	23.90	24.15
3477	NASDAQ	SATS	Thu, Oct 21, 2021	25.20	25.38	24.43	24.54
3476	NASDAQ	SATS	Wed, Oct 20, 2021	25.03	25.68	24.99	25.21
3475	NASDAQ	SATS	Tue, Oct 19, 2021	24.97	24.99	24.45	24.97
3474	NASDAQ	SATS	Mon, Oct 18, 2021	25.27	25.27	24.65	24.74
3473	NASDAQ	SATS	Fri, Oct 15, 2021	25.86	26.29	25.28	25.43
3472	NASDAQ	SATS	Thu, Oct 14, 2021	25.87	26.25	25.61	25.81
3471	NASDAQ	SATS	Wed, Oct 13, 2021	25.61	25.73	24.97	25.54
3470	NASDAQ	SATS	Tue, Oct 12, 2021	25.60	26.01	25.39	25.62
3469	NASDAQ	SATS	Mon, Oct 11, 2021	25.66	25.83	25.31	25.62
3468	NASDAQ	SATS	Fri, Oct 8, 2021	25.94	26.02	25.46	25.55
3467	NASDAQ	SATS	Thu, Oct 7, 2021	26.08	26.16	25.75	25.99
3466	NASDAQ	SATS	Wed, Oct 6, 2021	25.60	26.03	25.12	25.92
3465	NASDAQ	SATS	Tue, Oct 5, 2021	25.88	26.14	25.40	25.92
3464	NASDAQ	SATS	Mon, Oct 4, 2021	25.27	26.04	25.27	25.75
3463	NASDAQ	SATS	Fri, Oct 1, 2021	25.79	25.90	25.04	25.33
3462	NASDAQ	SATS	Thu, Sep 30, 2021	25.68	25.95	25.39	25.51
3461	NASDAQ	SATS	Wed, Sep 29, 2021	25.69	25.98	25.35	25.64
3460	NASDAQ	SATS	Tue, Sep 28, 2021	25.92	26.12	25.47	25.68
3459	NASDAQ	SATS	Mon, Sep 27, 2021	26.54	26.54	25.78	25.83
3458	NASDAQ	SATS	Fri, Sep 24, 2021	26.00	26.31	25.91	25.97
3457	NASDAQ	SATS	Thu, Sep 23, 2021	26.15	26.40	26.03	26.07
3456	NASDAQ	SATS	Wed, Sep 22, 2021	25.95	26.30	25.93	26.03
3455	NASDAQ	SATS	Tue, Sep 21, 2021	26.07	26.26	25.52	25.83
3454	NASDAQ	SATS	Mon, Sep 20, 2021	25.36	26.08	25.30	25.97
3453	NASDAQ	SATS	Fri, Sep 17, 2021	24.59	26.26	24.43	26.12
3452	NASDAQ	SATS	Thu, Sep 16, 2021	24.94	25.16	24.22	24.68
3451	NASDAQ	SATS	Wed, Sep 15, 2021	25.03	25.15	24.65	24.81
3450	NASDAQ	SATS	Tue, Sep 14, 2021	26.03	26.03	24.64	24.80
3449	NASDAQ	SATS	Mon, Sep 13, 2021	25.68	26.05	25.37	25.89
3448	NASDAQ	SATS	Fri, Sep 10, 2021	25.99	26.32	25.42	25.47
3447	NASDAQ	SATS	Thu, Sep 9, 2021	25.90	26.24	25.63	26.02
3446	NASDAQ	SATS	Wed, Sep 8, 2021	26.30	26.38	25.94	26.00
3445	NASDAQ	SATS	Tue, Sep 7, 2021	26.25	26.37	25.93	26.29
3444	NASDAQ	SATS	Fri, Sep 3, 2021	27.12	27.20	26.26	26.28
3443	NASDAQ	SATS	Thu, Sep 2, 2021	27.06	27.39	26.92	27.15
3442	NASDAQ	SATS	Wed, Sep 1, 2021	27.12	27.14	26.60	26.94
3441	NASDAQ	SATS	Tue, Aug 31, 2021	26.50	27.24	26.14	27.00
3440	NASDAQ	SATS	Mon, Aug 30, 2021	27.06	27.41	26.17	26.42
3439	NASDAQ	SATS	Fri, Aug 27, 2021	25.94	27.04	25.52	26.94
3438	NASDAQ	SATS	Thu, Aug 26, 2021	25.61	25.98	25.51	25.84
3437	NASDAQ	SATS	Wed, Aug 25, 2021	25.24	25.90	25.24	25.66
3436	NASDAQ	SATS	Tue, Aug 24, 2021	25.08	25.37	24.95	25.29
3435	NASDAQ	SATS	Mon, Aug 23, 2021	24.38	25.02	24.32	24.99
3434	NASDAQ	SATS	Fri, Aug 20, 2021	23.65	24.39	23.64	24.16
3433	NASDAQ	SATS	Thu, Aug 19, 2021	24.51	24.59	23.63	23.74
3432	NASDAQ	SATS	Wed, Aug 18, 2021	24.58	25.31	24.58	24.71
3431	NASDAQ	SATS	Tue, Aug 17, 2021	24.84	24.93	24.52	24.70
3430	NASDAQ	SATS	Mon, Aug 16, 2021	25.33	25.41	24.76	25.17
3429	NASDAQ	SATS	Fri, Aug 13, 2021	26.00	26.00	25.42	25.43
3428	NASDAQ	SATS	Thu, Aug 12, 2021	26.78	26.80	25.89	25.92
3427	NASDAQ	SATS	Wed, Aug 11, 2021	26.63	26.75	26.01	26.66
3426	NASDAQ	SATS	Tue, Aug 10, 2021	25.16	26.68	24.94	26.63
3425	NASDAQ	SATS	Mon, Aug 9, 2021	25.25	25.25	24.25	25.12
3424	NASDAQ	SATS	Fri, Aug 6, 2021	24.80	25.25	24.44	24.92
3423	NASDAQ	SATS	Thu, Aug 5, 2021	24.01	24.84	23.91	24.79
3422	NASDAQ	SATS	Wed, Aug 4, 2021	24.07	24.24	23.53	23.92
3421	NASDAQ	SATS	Tue, Aug 3, 2021	23.40	24.25	22.95	24.14
3420	NASDAQ	SATS	Mon, Aug 2, 2021	22.38	23.06	22.37	22.75
3419	NASDAQ	SATS	Fri, Jul 30, 2021	22.09	22.48	22.09	22.30
3418	NASDAQ	SATS	Thu, Jul 29, 2021	22.40	22.62	22.14	22.24
3417	NASDAQ	SATS	Wed, Jul 28, 2021	22.40	22.60	21.93	22.24
3416	NASDAQ	SATS	Tue, Jul 27, 2021	22.50	22.67	22.05	22.36
3415	NASDAQ	SATS	Mon, Jul 26, 2021	22.43	22.85	22.43	22.73
3414	NASDAQ	SATS	Fri, Jul 23, 2021	22.41	22.58	22.17	22.37
3413	NASDAQ	SATS	Thu, Jul 22, 2021	22.84	22.90	22.25	22.36
3412	NASDAQ	SATS	Wed, Jul 21, 2021	22.50	23.06	22.46	22.90
3411	NASDAQ	SATS	Tue, Jul 20, 2021	21.52	22.53	21.44	22.35
3410	NASDAQ	SATS	Mon, Jul 19, 2021	21.99	22.15	21.32	21.55
3409	NASDAQ	SATS	Fri, Jul 16, 2021	22.61	22.95	22.13	22.33
3408	NASDAQ	SATS	Thu, Jul 15, 2021	22.81	23.02	22.36	22.54
3407	NASDAQ	SATS	Wed, Jul 14, 2021	23.44	23.70	22.93	22.96
3406	NASDAQ	SATS	Tue, Jul 13, 2021	23.53	23.60	23.01	23.40
3405	NASDAQ	SATS	Mon, Jul 12, 2021	23.53	23.67	23.21	23.58
3404	NASDAQ	SATS	Fri, Jul 9, 2021	23.13	23.82	23.10	23.74
3403	NASDAQ	SATS	Thu, Jul 8, 2021	23.18	23.35	22.75	22.97
3402	NASDAQ	SATS	Wed, Jul 7, 2021	23.72	23.88	23.12	23.55
3401	NASDAQ	SATS	Tue, Jul 6, 2021	24.10	24.20	23.32	23.74
3400	NASDAQ	SATS	Fri, Jul 2, 2021	24.32	24.41	23.74	24.27
3399	NASDAQ	SATS	Thu, Jul 1, 2021	24.53	24.67	24.14	24.49
3398	NASDAQ	SATS	Wed, Jun 30, 2021	24.43	24.75	23.78	24.29
3397	NASDAQ	SATS	Tue, Jun 29, 2021	25.11	25.27	24.31	24.57
3396	NASDAQ	SATS	Mon, Jun 28, 2021	26.45	26.46	24.57	24.98
3395	NASDAQ	SATS	Fri, Jun 25, 2021	27.08	27.36	26.33	26.56
3394	NASDAQ	SATS	Thu, Jun 24, 2021	26.71	27.16	26.57	27.10
3393	NASDAQ	SATS	Wed, Jun 23, 2021	27.00	27.16	26.44	26.65
3392	NASDAQ	SATS	Tue, Jun 22, 2021	26.96	27.04	26.59	26.94
3391	NASDAQ	SATS	Mon, Jun 21, 2021	26.98	27.53	26.79	26.92
3390	NASDAQ	SATS	Fri, Jun 18, 2021	26.27	27.06	26.15	26.90
3389	NASDAQ	SATS	Thu, Jun 17, 2021	26.50	27.38	26.37	26.62
3388	NASDAQ	SATS	Wed, Jun 16, 2021	26.40	26.74	26.05	26.66
3387	NASDAQ	SATS	Tue, Jun 15, 2021	26.32	26.64	26.12	26.56
3386	NASDAQ	SATS	Mon, Jun 14, 2021	26.95	26.95	26.20	26.34
3385	NASDAQ	SATS	Fri, Jun 11, 2021	27.23	27.35	26.96	27.01
3384	NASDAQ	SATS	Thu, Jun 10, 2021	26.90	27.36	26.80	27.14
3383	NASDAQ	SATS	Wed, Jun 9, 2021	26.80	27.01	26.30	26.79
3382	NASDAQ	SATS	Tue, Jun 8, 2021	26.98	27.13	26.36	26.79
3381	NASDAQ	SATS	Mon, Jun 7, 2021	27.69	27.80	27.06	27.06
3380	NASDAQ	SATS	Fri, Jun 4, 2021	27.91	28.06	27.43	27.51
3379	NASDAQ	SATS	Thu, Jun 3, 2021	27.67	27.94	27.14	27.88
3378	NASDAQ	SATS	Wed, Jun 2, 2021	28.00	28.00	27.20	27.56
3377	NASDAQ	SATS	Tue, Jun 1, 2021	26.53	27.35	26.31	27.21
3376	NASDAQ	SATS	Fri, May 28, 2021	26.52	27.19	26.41	26.49
3375	NASDAQ	SATS	Thu, May 27, 2021	26.28	26.84	26.27	26.75
3374	NASDAQ	SATS	Wed, May 26, 2021	25.40	26.06	25.31	25.96
3373	NASDAQ	SATS	Tue, May 25, 2021	25.58	26.02	25.21	25.48
3372	NASDAQ	SATS	Mon, May 24, 2021	26.03	26.11	25.57	25.63
3371	NASDAQ	SATS	Fri, May 21, 2021	26.54	26.64	25.99	26.02
3370	NASDAQ	SATS	Thu, May 20, 2021	26.43	26.57	25.96	26.46
3369	NASDAQ	SATS	Wed, May 19, 2021	25.58	26.33	25.41	26.14
3368	NASDAQ	SATS	Tue, May 18, 2021	26.70	26.86	25.85	25.86
3367	NASDAQ	SATS	Mon, May 17, 2021	26.70	27.26	26.49	26.60
3366	NASDAQ	SATS	Fri, May 14, 2021	26.56	26.97	26.51	26.66
3365	NASDAQ	SATS	Thu, May 13, 2021	26.47	26.90	26.36	26.49
3364	NASDAQ	SATS	Wed, May 12, 2021	26.95	27.13	26.24	26.35
3363	NASDAQ	SATS	Tue, May 11, 2021	26.80	27.27	26.60	27.06
3362	NASDAQ	SATS	Mon, May 10, 2021	26.69	28.05	26.68	27.30
3361	NASDAQ	SATS	Fri, May 7, 2021	26.54	26.80	25.98	26.71
3360	NASDAQ	SATS	Thu, May 6, 2021	24.20	26.20	24.00	26.14
3359	NASDAQ	SATS	Wed, May 5, 2021	23.99	24.40	23.42	23.47
3358	NASDAQ	SATS	Tue, May 4, 2021	24.39	24.72	23.67	23.98
3357	NASDAQ	SATS	Mon, May 3, 2021	24.54	24.79	24.20	24.60
3356	NASDAQ	SATS	Fri, Apr 30, 2021	24.91	25.29	24.39	24.45
3355	NASDAQ	SATS	Thu, Apr 29, 2021	24.22	25.37	24.17	25.18
3354	NASDAQ	SATS	Wed, Apr 28, 2021	24.40	24.55	24.01	24.08
3353	NASDAQ	SATS	Tue, Apr 27, 2021	24.51	24.90	24.27	24.39
3352	NASDAQ	SATS	Mon, Apr 26, 2021	23.98	24.59	23.91	24.40
3351	NASDAQ	SATS	Fri, Apr 23, 2021	24.02	24.25	23.72	23.84
3350	NASDAQ	SATS	Thu, Apr 22, 2021	23.89	24.33	23.89	24.01
3349	NASDAQ	SATS	Wed, Apr 21, 2021	23.74	24.26	23.74	24.03
3348	NASDAQ	SATS	Tue, Apr 20, 2021	24.40	24.64	23.74	23.90
3347	NASDAQ	SATS	Mon, Apr 19, 2021	24.58	25.17	24.49	24.58
3346	NASDAQ	SATS	Fri, Apr 16, 2021	24.48	24.99	24.27	24.92
3345	NASDAQ	SATS	Thu, Apr 15, 2021	24.60	24.77	24.24	24.39
3344	NASDAQ	SATS	Wed, Apr 14, 2021	24.26	25.00	24.12	24.53
3343	NASDAQ	SATS	Tue, Apr 13, 2021	23.94	24.45	23.62	24.32
3342	NASDAQ	SATS	Mon, Apr 12, 2021	24.13	24.48	24.06	24.15
3341	NASDAQ	SATS	Fri, Apr 9, 2021	23.95	24.52	23.93	24.25
3340	NASDAQ	SATS	Thu, Apr 8, 2021	23.71	24.15	23.52	24.06
3339	NASDAQ	SATS	Wed, Apr 7, 2021	24.42	24.74	23.63	23.71
3338	NASDAQ	SATS	Tue, Apr 6, 2021	24.53	24.70	23.81	24.24
3337	NASDAQ	SATS	Mon, Apr 5, 2021	24.40	25.14	24.00	24.69
3336	NASDAQ	SATS	Thu, Apr 1, 2021	24.01	24.45	23.39	23.99
3335	NASDAQ	SATS	Wed, Mar 31, 2021	24.25	24.64	23.99	24.00
3334	NASDAQ	SATS	Tue, Mar 30, 2021	23.79	24.56	23.79	24.30
3333	NASDAQ	SATS	Mon, Mar 29, 2021	24.31	24.85	23.62	23.77
3332	NASDAQ	SATS	Fri, Mar 26, 2021	24.40	24.95	23.98	24.58
3331	NASDAQ	SATS	Thu, Mar 25, 2021	23.58	24.51	23.53	24.17
3330	NASDAQ	SATS	Wed, Mar 24, 2021	24.27	24.92	23.84	23.85
3329	NASDAQ	SATS	Tue, Mar 23, 2021	25.90	26.05	24.20	24.30
3328	NASDAQ	SATS	Mon, Mar 22, 2021	25.88	26.35	25.80	25.97
3327	NASDAQ	SATS	Fri, Mar 19, 2021	26.42	26.73	25.75	26.04
3326	NASDAQ	SATS	Thu, Mar 18, 2021	26.69	27.34	26.27	26.39
3325	NASDAQ	SATS	Wed, Mar 17, 2021	26.52	27.03	26.37	26.99
3324	NASDAQ	SATS	Tue, Mar 16, 2021	27.50	27.50	26.30	26.61
3323	NASDAQ	SATS	Mon, Mar 15, 2021	27.47	28.19	27.42	27.79
3322	NASDAQ	SATS	Fri, Mar 12, 2021	27.33	27.70	27.11	27.33
3321	NASDAQ	SATS	Thu, Mar 11, 2021	26.64	27.62	26.51	27.14
3320	NASDAQ	SATS	Wed, Mar 10, 2021	26.36	27.02	26.21	26.64
3319	NASDAQ	SATS	Tue, Mar 9, 2021	27.62	27.73	26.01	26.13
3318	NASDAQ	SATS	Mon, Mar 8, 2021	26.95	28.37	26.78	27.67
3317	NASDAQ	SATS	Fri, Mar 5, 2021	26.80	27.08	25.70	26.64
3316	NASDAQ	SATS	Thu, Mar 4, 2021	26.81	27.01	25.56	26.31
3315	NASDAQ	SATS	Wed, Mar 3, 2021	25.48	27.25	25.45	26.90
3314	NASDAQ	SATS	Tue, Mar 2, 2021	24.08	25.55	24.01	25.26
3313	NASDAQ	SATS	Mon, Mar 1, 2021	23.29	23.52	22.97	23.22
3312	NASDAQ	SATS	Fri, Feb 26, 2021	22.97	23.24	22.19	22.70
3311	NASDAQ	SATS	Thu, Feb 25, 2021	23.29	23.58	22.78	23.04
3310	NASDAQ	SATS	Wed, Feb 24, 2021	22.93	23.81	22.93	23.12
3309	NASDAQ	SATS	Tue, Feb 23, 2021	21.99	23.85	21.90	22.93
3308	NASDAQ	SATS	Mon, Feb 22, 2021	22.44	22.83	21.99	22.07
3307	NASDAQ	SATS	Fri, Feb 19, 2021	22.95	23.18	22.39	22.55
3306	NASDAQ	SATS	Thu, Feb 18, 2021	22.87	23.36	22.51	22.82
3305	NASDAQ	SATS	Wed, Feb 17, 2021	23.08	23.40	22.65	23.27
3304	NASDAQ	SATS	Tue, Feb 16, 2021	23.94	24.20	23.22	23.33
3303	NASDAQ	SATS	Fri, Feb 12, 2021	24.09	24.25	23.39	23.60
3302	NASDAQ	SATS	Thu, Feb 11, 2021	23.93	24.18	23.32	23.95
3301	NASDAQ	SATS	Wed, Feb 10, 2021	24.83	24.96	23.68	23.83
3300	NASDAQ	SATS	Tue, Feb 9, 2021	23.89	24.91	23.57	24.73
3299	NASDAQ	SATS	Mon, Feb 8, 2021	23.50	24.71	23.50	24.01
3298	NASDAQ	SATS	Fri, Feb 5, 2021	23.36	23.45	23.04	23.27
3297	NASDAQ	SATS	Thu, Feb 4, 2021	23.00	23.25	22.73	23.11
3296	NASDAQ	SATS	Wed, Feb 3, 2021	22.05	22.62	22.00	22.54
3295	NASDAQ	SATS	Tue, Feb 2, 2021	22.10	22.54	21.85	21.95
3294	NASDAQ	SATS	Mon, Feb 1, 2021	21.11	21.97	21.09	21.81
3293	NASDAQ	SATS	Fri, Jan 29, 2021	21.40	22.02	20.65	20.94
3292	NASDAQ	SATS	Thu, Jan 28, 2021	21.34	21.95	21.02	21.05
3291	NASDAQ	SATS	Wed, Jan 27, 2021	22.35	22.40	21.38	21.40
3290	NASDAQ	SATS	Tue, Jan 26, 2021	23.34	23.53	22.52	22.68
3289	NASDAQ	SATS	Mon, Jan 25, 2021	23.08	23.63	22.87	23.01
3288	NASDAQ	SATS	Fri, Jan 22, 2021	23.26	23.41	22.78	23.08
3287	NASDAQ	SATS	Thu, Jan 21, 2021	24.18	24.30	23.42	23.45
3286	NASDAQ	SATS	Wed, Jan 20, 2021	24.54	24.81	23.74	24.18
3285	NASDAQ	SATS	Tue, Jan 19, 2021	24.17	24.62	23.36	24.34
3284	NASDAQ	SATS	Fri, Jan 15, 2021	24.40	24.96	23.72	23.90
3283	NASDAQ	SATS	Thu, Jan 14, 2021	22.39	25.08	22.25	24.39
3282	NASDAQ	SATS	Wed, Jan 13, 2021	22.92	22.92	22.07	22.12
3281	NASDAQ	SATS	Tue, Jan 12, 2021	22.46	22.93	22.24	22.84
3280	NASDAQ	SATS	Mon, Jan 11, 2021	22.04	22.40	22.04	22.23
3279	NASDAQ	SATS	Fri, Jan 8, 2021	23.03	23.53	22.24	22.42
3278	NASDAQ	SATS	Thu, Jan 7, 2021	21.56	23.20	21.22	23.10
3277	NASDAQ	SATS	Wed, Jan 6, 2021	21.17	21.77	21.17	21.53
3276	NASDAQ	SATS	Tue, Jan 5, 2021	20.73	21.10	20.56	20.95
3275	NASDAQ	SATS	Mon, Jan 4, 2021	21.29	21.40	20.51	20.93
3274	NASDAQ	SATS	Thu, Dec 31, 2020	20.85	21.28	20.54	21.19
3273	NASDAQ	SATS	Wed, Dec 30, 2020	21.27	21.50	20.79	20.89
3272	NASDAQ	SATS	Tue, Dec 29, 2020	22.20	22.23	21.22	21.29
3271	NASDAQ	SATS	Mon, Dec 28, 2020	21.54	22.20	21.54	22.03
3270	NASDAQ	SATS	Thu, Dec 24, 2020	21.39	21.59	20.98	21.40
3269	NASDAQ	SATS	Wed, Dec 23, 2020	20.80	21.53	20.72	21.39
3268	NASDAQ	SATS	Tue, Dec 22, 2020	20.05	20.78	19.96	20.69
3267	NASDAQ	SATS	Mon, Dec 21, 2020	20.00	20.35	19.75	19.94
3266	NASDAQ	SATS	Fri, Dec 18, 2020	20.50	20.74	20.17	20.39
3265	NASDAQ	SATS	Thu, Dec 17, 2020	20.71	20.84	20.12	20.36
3264	NASDAQ	SATS	Wed, Dec 16, 2020	21.11	21.38	20.33	20.70
3263	NASDAQ	SATS	Tue, Dec 15, 2020	21.46	21.51	20.73	21.18
3262	NASDAQ	SATS	Mon, Dec 14, 2020	21.58	21.94	21.26	21.36
3261	NASDAQ	SATS	Fri, Dec 11, 2020	21.91	22.00	21.19	21.44
3260	NASDAQ	SATS	Thu, Dec 10, 2020	22.41	22.71	21.95	22.00
3259	NASDAQ	SATS	Wed, Dec 9, 2020	22.52	23.06	22.21	22.64
3258	NASDAQ	SATS	Tue, Dec 8, 2020	23.00	23.00	22.03	22.46
3257	NASDAQ	SATS	Mon, Dec 7, 2020	23.50	23.66	22.48	22.53
3256	NASDAQ	SATS	Fri, Dec 4, 2020	23.74	24.28	23.37	23.62
3255	NASDAQ	SATS	Thu, Dec 3, 2020	23.54	24.12	23.46	23.69
3254	NASDAQ	SATS	Wed, Dec 2, 2020	23.16	23.67	22.77	23.49
3253	NASDAQ	SATS	Tue, Dec 1, 2020	24.40	24.40	23.09	23.22
3252	NASDAQ	SATS	Mon, Nov 30, 2020	24.78	24.78	23.66	23.77
3251	NASDAQ	SATS	Fri, Nov 27, 2020	24.35	24.86	24.23	24.71
3250	NASDAQ	SATS	Wed, Nov 25, 2020	25.01	25.19	24.15	24.25
3249	NASDAQ	SATS	Tue, Nov 24, 2020	24.52	25.67	24.49	25.09
3248	NASDAQ	SATS	Mon, Nov 23, 2020	24.14	24.45	24.08	24.32
3247	NASDAQ	SATS	Fri, Nov 20, 2020	24.53	24.56	24.00	24.02
3246	NASDAQ	SATS	Thu, Nov 19, 2020	25.23	25.24	24.44	24.50
3245	NASDAQ	SATS	Wed, Nov 18, 2020	26.41	26.50	25.10	25.23
3244	NASDAQ	SATS	Tue, Nov 17, 2020	26.40	26.50	26.05	26.21
3243	NASDAQ	SATS	Mon, Nov 16, 2020	26.67	27.00	26.11	26.83
3242	NASDAQ	SATS	Fri, Nov 13, 2020	25.33	26.03	25.22	25.70
3241	NASDAQ	SATS	Thu, Nov 12, 2020	25.18	25.48	24.68	24.95
3240	NASDAQ	SATS	Wed, Nov 11, 2020	25.35	25.55	24.85	25.48
3239	NASDAQ	SATS	Tue, Nov 10, 2020	25.54	25.93	24.78	25.30
3238	NASDAQ	SATS	Mon, Nov 9, 2020	26.02	26.86	25.25	25.54
3237	NASDAQ	SATS	Fri, Nov 6, 2020	24.73	25.11	24.30	24.54
3236	NASDAQ	SATS	Thu, Nov 5, 2020	23.99	24.80	22.53	24.44
3235	NASDAQ	SATS	Wed, Nov 4, 2020	24.35	24.47	23.04	23.12
3234	NASDAQ	SATS	Tue, Nov 3, 2020	24.24	24.67	24.01	24.53
3233	NASDAQ	SATS	Mon, Nov 2, 2020	23.39	23.68	22.97	23.67
3232	NASDAQ	SATS	Fri, Oct 30, 2020	23.29	23.65	22.93	23.16
3231	NASDAQ	SATS	Thu, Oct 29, 2020	23.15	23.84	22.56	23.30
3230	NASDAQ	SATS	Wed, Oct 28, 2020	24.01	24.24	22.90	23.01
3229	NASDAQ	SATS	Tue, Oct 27, 2020	25.18	25.25	24.21	24.27
3228	NASDAQ	SATS	Mon, Oct 26, 2020	25.91	25.93	25.07	25.40
3227	NASDAQ	SATS	Fri, Oct 23, 2020	26.05	26.37	25.93	26.17
3226	NASDAQ	SATS	Thu, Oct 22, 2020	25.83	26.05	25.59	25.97
3225	NASDAQ	SATS	Wed, Oct 21, 2020	26.36	26.49	25.81	25.85
3224	NASDAQ	SATS	Tue, Oct 20, 2020	26.18	26.62	26.13	26.24
3223	NASDAQ	SATS	Mon, Oct 19, 2020	25.88	26.33	25.60	25.87
3222	NASDAQ	SATS	Fri, Oct 16, 2020	26.09	26.50	25.77	25.80
3221	NASDAQ	SATS	Thu, Oct 15, 2020	26.15	26.54	25.95	26.46
3220	NASDAQ	SATS	Wed, Oct 14, 2020	26.30	26.86	26.22	26.28
3219	NASDAQ	SATS	Tue, Oct 13, 2020	26.75	26.75	26.49	26.53
3218	NASDAQ	SATS	Mon, Oct 12, 2020	27.06	27.32	26.46	26.81
3217	NASDAQ	SATS	Fri, Oct 9, 2020	26.40	27.41	26.04	27.10
3216	NASDAQ	SATS	Thu, Oct 8, 2020	25.23	25.66	24.76	25.57
3215	NASDAQ	SATS	Wed, Oct 7, 2020	24.77	25.06	24.24	24.91
3214	NASDAQ	SATS	Tue, Oct 6, 2020	24.79	25.50	24.57	24.59
3213	NASDAQ	SATS	Mon, Oct 5, 2020	24.59	24.88	24.35	24.84
3212	NASDAQ	SATS	Fri, Oct 2, 2020	24.19	24.46	23.93	24.38
3211	NASDAQ	SATS	Thu, Oct 1, 2020	24.79	25.12	24.51	24.75
3210	NASDAQ	SATS	Wed, Sep 30, 2020	25.32	25.71	24.65	24.89
3209	NASDAQ	SATS	Tue, Sep 29, 2020	25.58	25.74	25.10	25.24
3208	NASDAQ	SATS	Mon, Sep 28, 2020	25.12	25.80	25.12	25.50
3207	NASDAQ	SATS	Fri, Sep 25, 2020	24.71	25.03	24.52	24.93
3206	NASDAQ	SATS	Thu, Sep 24, 2020	25.23	25.40	24.04	24.97
3205	NASDAQ	SATS	Wed, Sep 23, 2020	26.95	27.24	25.37	25.42
3204	NASDAQ	SATS	Tue, Sep 22, 2020	26.96	27.42	26.76	26.98
3203	NASDAQ	SATS	Mon, Sep 21, 2020	27.81	28.20	26.82	26.93
3202	NASDAQ	SATS	Fri, Sep 18, 2020	28.69	28.85	28.06	28.45
3201	NASDAQ	SATS	Thu, Sep 17, 2020	28.08	28.78	27.81	28.65
3200	NASDAQ	SATS	Wed, Sep 16, 2020	28.09	28.60	27.74	28.31
3199	NASDAQ	SATS	Tue, Sep 15, 2020	28.23	28.31	27.81	27.88
3198	NASDAQ	SATS	Mon, Sep 14, 2020	28.28	28.56	27.91	28.13
3197	NASDAQ	SATS	Fri, Sep 11, 2020	27.69	27.96	27.51	27.88
3196	NASDAQ	SATS	Thu, Sep 10, 2020	28.24	28.73	27.12	27.28
3195	NASDAQ	SATS	Wed, Sep 9, 2020	28.31	28.41	27.96	28.03
3194	NASDAQ	SATS	Tue, Sep 8, 2020	28.27	28.42	27.83	28.16
3193	NASDAQ	SATS	Fri, Sep 4, 2020	28.64	28.93	28.01	28.44
3192	NASDAQ	SATS	Thu, Sep 3, 2020	29.37	29.47	28.24	28.37
3191	NASDAQ	SATS	Wed, Sep 2, 2020	29.03	29.35	28.61	29.31
3190	NASDAQ	SATS	Tue, Sep 1, 2020	29.22	29.39	28.70	28.91
3189	NASDAQ	SATS	Mon, Aug 31, 2020	29.82	29.82	29.36	29.38
3188	NASDAQ	SATS	Fri, Aug 28, 2020	29.85	29.85	29.35	29.67
3187	NASDAQ	SATS	Thu, Aug 27, 2020	29.73	29.87	29.38	29.61
3186	NASDAQ	SATS	Wed, Aug 26, 2020	30.21	30.21	29.61	29.65
3185	NASDAQ	SATS	Tue, Aug 25, 2020	30.27	30.31	29.87	30.07
3184	NASDAQ	SATS	Mon, Aug 24, 2020	29.14	30.22	29.04	30.22
3183	NASDAQ	SATS	Fri, Aug 21, 2020	29.37	29.71	28.93	29.03
3182	NASDAQ	SATS	Thu, Aug 20, 2020	29.91	30.28	29.41	29.51
3181	NASDAQ	SATS	Wed, Aug 19, 2020	30.33	30.68	29.95	30.05
3180	NASDAQ	SATS	Tue, Aug 18, 2020	30.75	30.84	30.26	30.33
3179	NASDAQ	SATS	Mon, Aug 17, 2020	30.81	30.98	30.32	30.65
3178	NASDAQ	SATS	Fri, Aug 14, 2020	30.42	31.08	30.22	30.84
3177	NASDAQ	SATS	Thu, Aug 13, 2020	30.77	31.15	30.46	30.61
3176	NASDAQ	SATS	Wed, Aug 12, 2020	31.98	31.98	30.41	30.88
3175	NASDAQ	SATS	Tue, Aug 11, 2020	32.00	32.42	31.46	31.58
3174	NASDAQ	SATS	Mon, Aug 10, 2020	31.24	32.19	31.12	31.90
3173	NASDAQ	SATS	Fri, Aug 7, 2020	30.81	31.78	30.81	31.00
3172	NASDAQ	SATS	Thu, Aug 6, 2020	31.52	31.94	30.30	30.75
3171	NASDAQ	SATS	Wed, Aug 5, 2020	29.59	30.16	29.07	29.92
3170	NASDAQ	SATS	Tue, Aug 4, 2020	28.30	29.59	28.12	29.52
3169	NASDAQ	SATS	Mon, Aug 3, 2020	27.35	28.27	27.03	28.27
3168	NASDAQ	SATS	Fri, Jul 31, 2020	27.48	27.48	26.40	27.30
3167	NASDAQ	SATS	Thu, Jul 30, 2020	27.16	27.55	26.54	27.48
3166	NASDAQ	SATS	Wed, Jul 29, 2020	27.27	28.06	27.16	27.44
3165	NASDAQ	SATS	Tue, Jul 28, 2020	26.91	27.51	26.86	27.27
3164	NASDAQ	SATS	Mon, Jul 27, 2020	26.67	27.05	26.49	26.78
3163	NASDAQ	SATS	Fri, Jul 24, 2020	26.51	26.92	26.37	26.49
3162	NASDAQ	SATS	Thu, Jul 23, 2020	26.39	26.84	26.30	26.68
3161	NASDAQ	SATS	Wed, Jul 22, 2020	26.35	26.50	26.01	26.45
3160	NASDAQ	SATS	Tue, Jul 21, 2020	25.97	26.70	25.97	26.29
3159	NASDAQ	SATS	Mon, Jul 20, 2020	26.36	26.53	25.72	25.90
3158	NASDAQ	SATS	Fri, Jul 17, 2020	26.24	26.63	26.20	26.37
3157	NASDAQ	SATS	Thu, Jul 16, 2020	26.45	26.48	25.95	26.10
3156	NASDAQ	SATS	Wed, Jul 15, 2020	26.00	26.71	25.70	26.33
3155	NASDAQ	SATS	Tue, Jul 14, 2020	25.16	25.66	25.01	25.48
3154	NASDAQ	SATS	Mon, Jul 13, 2020	25.29	25.96	24.89	25.19
3153	NASDAQ	SATS	Fri, Jul 10, 2020	24.63	25.25	24.39	25.08
3152	NASDAQ	SATS	Thu, Jul 9, 2020	25.60	25.73	24.45	24.58
3151	NASDAQ	SATS	Wed, Jul 8, 2020	25.44	25.91	25.04	25.58
3150	NASDAQ	SATS	Tue, Jul 7, 2020	26.25	26.25	25.41	25.42
3149	NASDAQ	SATS	Mon, Jul 6, 2020	26.97	27.24	26.26	26.45
3148	NASDAQ	SATS	Thu, Jul 2, 2020	27.61	27.72	26.34	26.46
3147	NASDAQ	SATS	Wed, Jul 1, 2020	27.97	28.10	27.21	27.28
3146	NASDAQ	SATS	Tue, Jun 30, 2020	27.89	28.08	27.20	27.96
3145	NASDAQ	SATS	Mon, Jun 29, 2020	27.49	28.11	26.86	27.95
3144	NASDAQ	SATS	Fri, Jun 26, 2020	27.50	27.81	26.61	27.19
3143	NASDAQ	SATS	Thu, Jun 25, 2020	27.19	27.68	26.53	27.63
3142	NASDAQ	SATS	Wed, Jun 24, 2020	28.34	28.34	27.21	27.34
3141	NASDAQ	SATS	Tue, Jun 23, 2020	29.36	29.36	28.28	28.55
3140	NASDAQ	SATS	Mon, Jun 22, 2020	29.61	29.61	28.79	28.97
3139	NASDAQ	SATS	Fri, Jun 19, 2020	30.49	30.91	29.15	29.34
3138	NASDAQ	SATS	Thu, Jun 18, 2020	30.01	30.69	29.88	30.19
3137	NASDAQ	SATS	Wed, Jun 17, 2020	31.37	31.37	30.12	30.30
3136	NASDAQ	SATS	Tue, Jun 16, 2020	31.83	31.84	30.58	31.18
3135	NASDAQ	SATS	Mon, Jun 15, 2020	29.55	30.85	29.01	30.68
3134	NASDAQ	SATS	Fri, Jun 12, 2020	30.63	31.15	29.61	30.28
3133	NASDAQ	SATS	Thu, Jun 11, 2020	30.75	31.00	29.20	29.59
3132	NASDAQ	SATS	Wed, Jun 10, 2020	34.22	34.22	32.06	32.11
3131	NASDAQ	SATS	Tue, Jun 9, 2020	34.87	34.87	33.69	34.27
3130	NASDAQ	SATS	Mon, Jun 8, 2020	34.18	35.33	34.11	35.27
3129	NASDAQ	SATS	Fri, Jun 5, 2020	34.37	34.80	33.72	33.80
3128	NASDAQ	SATS	Thu, Jun 4, 2020	33.12	33.45	32.54	33.35
3127	NASDAQ	SATS	Wed, Jun 3, 2020	32.88	33.67	32.85	33.16
3126	NASDAQ	SATS	Tue, Jun 2, 2020	31.88	32.90	31.69	32.58
3125	NASDAQ	SATS	Mon, Jun 1, 2020	31.28	32.01	31.16	31.60
3124	NASDAQ	SATS	Fri, May 29, 2020	30.91	31.36	30.33	31.16
3123	NASDAQ	SATS	Thu, May 28, 2020	31.83	31.87	30.92	31.02
3122	NASDAQ	SATS	Wed, May 27, 2020	31.42	32.13	31.28	31.90
3121	NASDAQ	SATS	Tue, May 26, 2020	30.54	31.27	30.50	30.95
3120	NASDAQ	SATS	Fri, May 22, 2020	29.31	29.97	28.80	29.85
3119	NASDAQ	SATS	Thu, May 21, 2020	29.27	29.80	28.94	29.44
3118	NASDAQ	SATS	Wed, May 20, 2020	29.05	29.25	28.55	29.20
3117	NASDAQ	SATS	Tue, May 19, 2020	29.32	29.41	28.65	28.65
3116	NASDAQ	SATS	Mon, May 18, 2020	27.92	29.60	27.59	29.45
3115	NASDAQ	SATS	Fri, May 15, 2020	26.96	27.37	26.84	27.09
3114	NASDAQ	SATS	Thu, May 14, 2020	26.88	27.27	26.14	27.22
3113	NASDAQ	SATS	Wed, May 13, 2020	28.05	28.05	27.12	27.25
3112	NASDAQ	SATS	Tue, May 12, 2020	29.70	29.96	28.26	28.27
3111	NASDAQ	SATS	Mon, May 11, 2020	30.53	30.64	29.61	29.65
3110	NASDAQ	SATS	Fri, May 8, 2020	29.87	31.22	29.58	30.71
3109	NASDAQ	SATS	Thu, May 7, 2020	30.06	30.06	28.75	29.44
3108	NASDAQ	SATS	Wed, May 6, 2020	30.01	30.59	29.56	30.10
3107	NASDAQ	SATS	Tue, May 5, 2020	30.28	30.70	29.70	29.90
3106	NASDAQ	SATS	Mon, May 4, 2020	30.02	30.21	29.35	29.97
3105	NASDAQ	SATS	Fri, May 1, 2020	30.81	31.55	29.80	30.31
3104	NASDAQ	SATS	Thu, Apr 30, 2020	32.74	32.74	31.51	31.55
3103	NASDAQ	SATS	Wed, Apr 29, 2020	32.41	32.92	31.46	32.86
3102	NASDAQ	SATS	Tue, Apr 28, 2020	31.86	32.07	30.96	31.76
3101	NASDAQ	SATS	Mon, Apr 27, 2020	31.13	31.43	30.89	31.32
3100	NASDAQ	SATS	Fri, Apr 24, 2020	30.58	30.89	30.21	30.88
3099	NASDAQ	SATS	Thu, Apr 23, 2020	29.73	30.97	29.73	30.66
3098	NASDAQ	SATS	Wed, Apr 22, 2020	29.84	30.31	28.98	29.96
3097	NASDAQ	SATS	Tue, Apr 21, 2020	29.99	30.23	28.76	29.40
3096	NASDAQ	SATS	Mon, Apr 20, 2020	30.48	31.08	30.17	30.48
3095	NASDAQ	SATS	Fri, Apr 17, 2020	30.09	31.41	30.09	30.98
3094	NASDAQ	SATS	Thu, Apr 16, 2020	29.70	30.10	28.96	29.55
3093	NASDAQ	SATS	Wed, Apr 15, 2020	29.78	30.54	29.01	29.39
3092	NASDAQ	SATS	Tue, Apr 14, 2020	30.96	32.00	30.86	30.93
3091	NASDAQ	SATS	Mon, Apr 13, 2020	32.27	32.59	30.42	30.62
3090	NASDAQ	SATS	Thu, Apr 9, 2020	33.39	33.88	32.23	32.37
3089	NASDAQ	SATS	Wed, Apr 8, 2020	31.99	33.08	31.56	32.86
3088	NASDAQ	SATS	Tue, Apr 7, 2020	32.64	33.20	31.18	31.49
3087	NASDAQ	SATS	Mon, Apr 6, 2020	30.12	31.79	30.09	31.64
3086	NASDAQ	SATS	Fri, Apr 3, 2020	29.84	30.39	28.66	29.30
3085	NASDAQ	SATS	Thu, Apr 2, 2020	30.02	31.09	29.48	30.00
3084	NASDAQ	SATS	Wed, Apr 1, 2020	31.05	31.27	29.99	30.55
3083	NASDAQ	SATS	Tue, Mar 31, 2020	32.01	32.85	31.32	31.97
3082	NASDAQ	SATS	Mon, Mar 30, 2020	32.26	33.32	31.48	32.11
3081	NASDAQ	SATS	Fri, Mar 27, 2020	34.54	35.42	31.76	32.07
3080	NASDAQ	SATS	Thu, Mar 26, 2020	33.22	36.09	33.10	35.87
3079	NASDAQ	SATS	Wed, Mar 25, 2020	31.35	33.64	30.00	32.87
3078	NASDAQ	SATS	Tue, Mar 24, 2020	31.17	31.89	29.95	31.28
3077	NASDAQ	SATS	Mon, Mar 23, 2020	30.11	31.00	28.45	29.81
3076	NASDAQ	SATS	Fri, Mar 20, 2020	29.95	30.69	28.81	30.01
3075	NASDAQ	SATS	Thu, Mar 19, 2020	26.47	29.91	25.62	29.81
3074	NASDAQ	SATS	Wed, Mar 18, 2020	27.02	27.66	25.23	26.72
3073	NASDAQ	SATS	Tue, Mar 17, 2020	28.01	29.17	27.00	28.08
3072	NASDAQ	SATS	Mon, Mar 16, 2020	27.10	30.45	27.10	28.33
3071	NASDAQ	SATS	Fri, Mar 13, 2020	30.63	31.25	29.20	31.11
3070	NASDAQ	SATS	Thu, Mar 12, 2020	30.08	30.98	29.08	29.39
3069	NASDAQ	SATS	Wed, Mar 11, 2020	32.21	32.45	31.40	31.80
3068	NASDAQ	SATS	Tue, Mar 10, 2020	32.05	33.05	31.75	32.99
3067	NASDAQ	SATS	Mon, Mar 9, 2020	31.66	32.42	30.13	31.33
3066	NASDAQ	SATS	Fri, Mar 6, 2020	33.45	34.04	32.93	33.88
3065	NASDAQ	SATS	Thu, Mar 5, 2020	34.93	35.22	33.81	34.46
3064	NASDAQ	SATS	Wed, Mar 4, 2020	35.31	36.02	34.55	35.96
3063	NASDAQ	SATS	Tue, Mar 3, 2020	35.26	36.23	34.41	34.95
3062	NASDAQ	SATS	Mon, Mar 2, 2020	34.99	35.45	33.88	35.30
3061	NASDAQ	SATS	Fri, Feb 28, 2020	33.91	34.95	33.54	34.92
3060	NASDAQ	SATS	Thu, Feb 27, 2020	35.54	36.18	34.83	35.04
3059	NASDAQ	SATS	Wed, Feb 26, 2020	37.66	38.12	36.30	36.35
3058	NASDAQ	SATS	Tue, Feb 25, 2020	38.57	38.94	37.46	37.46
3057	NASDAQ	SATS	Mon, Feb 24, 2020	37.99	39.03	37.51	38.34
3056	NASDAQ	SATS	Fri, Feb 21, 2020	39.81	40.25	38.76	39.08
3055	NASDAQ	SATS	Thu, Feb 20, 2020	37.86	40.92	37.50	40.05
3054	NASDAQ	SATS	Wed, Feb 19, 2020	40.10	40.31	39.39	39.62
3053	NASDAQ	SATS	Tue, Feb 18, 2020	40.40	40.64	39.43	40.06
3052	NASDAQ	SATS	Fri, Feb 14, 2020	40.18	40.66	39.83	40.64
3051	NASDAQ	SATS	Thu, Feb 13, 2020	39.19	40.05	39.05	39.99
3050	NASDAQ	SATS	Wed, Feb 12, 2020	39.84	39.98	38.61	39.50
3049	NASDAQ	SATS	Tue, Feb 11, 2020	38.36	40.16	38.34	39.60
3048	NASDAQ	SATS	Mon, Feb 10, 2020	38.38	38.48	37.70	38.11
3047	NASDAQ	SATS	Fri, Feb 7, 2020	39.38	39.47	38.43	38.67
3046	NASDAQ	SATS	Thu, Feb 6, 2020	39.55	39.70	39.29	39.41
3045	NASDAQ	SATS	Wed, Feb 5, 2020	39.72	39.91	39.34	39.53
3044	NASDAQ	SATS	Tue, Feb 4, 2020	39.91	40.46	39.49	39.49
3043	NASDAQ	SATS	Mon, Feb 3, 2020	40.00	40.23	39.34	39.46
3042	NASDAQ	SATS	Fri, Jan 31, 2020	40.30	40.54	39.73	39.91
3041	NASDAQ	SATS	Thu, Jan 30, 2020	40.74	41.14	40.13	40.52
3040	NASDAQ	SATS	Wed, Jan 29, 2020	41.24	41.24	40.71	41.11
3039	NASDAQ	SATS	Tue, Jan 28, 2020	41.43	41.72	41.12	41.25
3038	NASDAQ	SATS	Mon, Jan 27, 2020	40.75	41.76	40.60	41.39
3037	NASDAQ	SATS	Fri, Jan 24, 2020	41.79	41.84	41.27	41.33
3036	NASDAQ	SATS	Thu, Jan 23, 2020	41.44	41.89	40.94	41.73
3035	NASDAQ	SATS	Wed, Jan 22, 2020	42.43	42.43	41.54	41.62
3034	NASDAQ	SATS	Tue, Jan 21, 2020	42.62	42.91	41.47	41.97
3033	NASDAQ	SATS	Fri, Jan 17, 2020	43.40	43.40	42.18	42.94
3032	NASDAQ	SATS	Thu, Jan 16, 2020	42.99	43.71	42.96	43.27
3031	NASDAQ	SATS	Wed, Jan 15, 2020	42.57	42.92	42.34	42.74
3030	NASDAQ	SATS	Tue, Jan 14, 2020	42.24	42.77	41.91	42.62
3029	NASDAQ	SATS	Mon, Jan 13, 2020	42.10	42.61	41.92	42.38
3028	NASDAQ	SATS	Fri, Jan 10, 2020	42.40	42.43	41.98	42.12
3027	NASDAQ	SATS	Thu, Jan 9, 2020	42.48	42.88	42.15	42.46
3026	NASDAQ	SATS	Wed, Jan 8, 2020	43.27	43.53	42.35	42.42
3025	NASDAQ	SATS	Tue, Jan 7, 2020	42.94	43.73	42.82	43.39
3024	NASDAQ	SATS	Mon, Jan 6, 2020	42.63	43.26	42.20	43.15
3023	NASDAQ	SATS	Fri, Jan 3, 2020	42.95	43.14	42.32	43.08
3022	NASDAQ	SATS	Thu, Jan 2, 2020	43.76	43.96	43.01	43.21
3021	NASDAQ	SATS	Tue, Dec 31, 2019	43.37	43.77	43.15	43.31
3020	NASDAQ	SATS	Mon, Dec 30, 2019	44.01	44.16	43.43	43.55
3019	NASDAQ	SATS	Fri, Dec 27, 2019	44.17	44.78	43.81	44.01
3018	NASDAQ	SATS	Thu, Dec 26, 2019	44.17	44.49	43.87	44.16
3017	NASDAQ	SATS	Tue, Dec 24, 2019	44.42	44.66	43.97	44.15
3016	NASDAQ	SATS	Mon, Dec 23, 2019	44.61	45.07	44.15	44.46
3015	NASDAQ	SATS	Fri, Dec 20, 2019	43.90	44.81	43.55	44.67
3014	NASDAQ	SATS	Thu, Dec 19, 2019	44.38	44.60	43.58	43.77
3013	NASDAQ	SATS	Wed, Dec 18, 2019	44.87	45.15	44.19	44.52
3012	NASDAQ	SATS	Tue, Dec 17, 2019	43.80	44.67	43.37	44.52
3011	NASDAQ	SATS	Mon, Dec 16, 2019	43.97	44.78	43.10	43.79
3010	NASDAQ	SATS	Fri, Dec 13, 2019	40.58	44.49	40.05	42.86
3009	NASDAQ	SATS	Thu, Dec 12, 2019	39.01	39.72	39.00	39.29
3008	NASDAQ	SATS	Wed, Dec 11, 2019	39.27	39.44	38.77	38.93
3007	NASDAQ	SATS	Tue, Dec 10, 2019	39.36	39.51	39.12	39.22
3006	NASDAQ	SATS	Mon, Dec 9, 2019	39.97	40.09	39.23	39.34
3005	NASDAQ	SATS	Fri, Dec 6, 2019	39.94	40.30	39.77	40.03
3004	NASDAQ	SATS	Thu, Dec 5, 2019	39.37	39.79	39.13	39.72
3003	NASDAQ	SATS	Wed, Dec 4, 2019	40.52	40.85	39.36	39.39
3002	NASDAQ	SATS	Tue, Dec 3, 2019	40.73	41.08	39.94	40.57
3001	NASDAQ	SATS	Mon, Dec 2, 2019	42.07	42.14	41.18	41.35
3000	NASDAQ	SATS	Fri, Nov 29, 2019	41.72	42.12	41.58	42.07
2999	NASDAQ	SATS	Wed, Nov 27, 2019	42.54	42.87	41.80	41.93
2998	NASDAQ	SATS	Tue, Nov 26, 2019	42.20	42.85	41.95	42.37
2997	NASDAQ	SATS	Mon, Nov 25, 2019	41.80	42.62	41.77	42.09
2996	NASDAQ	SATS	Fri, Nov 22, 2019	40.96	42.23	40.85	41.71
2995	NASDAQ	SATS	Thu, Nov 21, 2019	40.76	41.32	40.41	40.68
2994	NASDAQ	SATS	Wed, Nov 20, 2019	40.12	41.35	40.10	40.63
2993	NASDAQ	SATS	Tue, Nov 19, 2019	40.40	40.81	40.13	40.36
2992	NASDAQ	SATS	Mon, Nov 18, 2019	40.48	40.53	39.87	40.24
2991	NASDAQ	SATS	Fri, Nov 15, 2019	40.54	41.05	40.25	40.51
2990	NASDAQ	SATS	Thu, Nov 14, 2019	40.36	40.48	39.74	40.35
2989	NASDAQ	SATS	Wed, Nov 13, 2019	41.09	41.09	40.46	40.72
2988	NASDAQ	SATS	Tue, Nov 12, 2019	41.53	41.72	41.28	41.39
2987	NASDAQ	SATS	Mon, Nov 11, 2019	40.93	41.96	40.59	41.49
2986	NASDAQ	SATS	Fri, Nov 8, 2019	40.93	41.68	40.93	41.09
2985	NASDAQ	SATS	Thu, Nov 7, 2019	40.99	43.04	39.89	41.10
2984	NASDAQ	SATS	Wed, Nov 6, 2019	39.98	40.00	39.17	39.54
2983	NASDAQ	SATS	Tue, Nov 5, 2019	39.43	40.00	39.28	39.98
2982	NASDAQ	SATS	Mon, Nov 4, 2019	39.56	39.75	39.21	39.42
2981	NASDAQ	SATS	Fri, Nov 1, 2019	39.14	39.44	38.94	39.30
2980	NASDAQ	SATS	Thu, Oct 31, 2019	39.32	39.54	38.53	39.00
2979	NASDAQ	SATS	Wed, Oct 30, 2019	39.38	39.64	39.02	39.23
2978	NASDAQ	SATS	Tue, Oct 29, 2019	39.04	39.54	38.93	39.24
2977	NASDAQ	SATS	Mon, Oct 28, 2019	38.50	39.24	38.46	39.21
2976	NASDAQ	SATS	Fri, Oct 25, 2019	38.49	38.96	38.35	38.44
2975	NASDAQ	SATS	Thu, Oct 24, 2019	39.03	39.03	38.11	38.48
2974	NASDAQ	SATS	Wed, Oct 23, 2019	38.93	39.32	38.45	38.98
2973	NASDAQ	SATS	Tue, Oct 22, 2019	38.86	39.64	38.63	38.72
2972	NASDAQ	SATS	Mon, Oct 21, 2019	37.53	38.85	37.46	38.74
2971	NASDAQ	SATS	Fri, Oct 18, 2019	36.90	37.35	36.83	37.32
2970	NASDAQ	SATS	Thu, Oct 17, 2019	36.71	37.02	36.47	36.92
2969	NASDAQ	SATS	Wed, Oct 16, 2019	36.21	36.91	36.14	36.41
2968	NASDAQ	SATS	Tue, Oct 15, 2019	35.79	36.19	35.41	36.03
2967	NASDAQ	SATS	Mon, Oct 14, 2019	36.47	36.61	35.64	35.75
2966	NASDAQ	SATS	Fri, Oct 11, 2019	36.93	37.22	36.35	36.43
2965	NASDAQ	SATS	Thu, Oct 10, 2019	35.55	36.58	35.52	36.43
2964	NASDAQ	SATS	Wed, Oct 9, 2019	35.70	36.07	35.41	35.79
2963	NASDAQ	SATS	Tue, Oct 8, 2019	36.72	36.72	35.56	35.59
2962	NASDAQ	SATS	Mon, Oct 7, 2019	37.09	37.36	36.80	36.90
2961	NASDAQ	SATS	Fri, Oct 4, 2019	37.21	37.62	36.14	37.22
2960	NASDAQ	SATS	Thu, Oct 3, 2019	38.28	38.42	37.65	37.93
2959	NASDAQ	SATS	Wed, Oct 2, 2019	38.54	38.76	38.13	38.38
2958	NASDAQ	SATS	Tue, Oct 1, 2019	39.68	40.09	38.75	38.89
2957	NASDAQ	SATS	Mon, Sep 30, 2019	39.61	40.10	39.34	39.62
2956	NASDAQ	SATS	Fri, Sep 27, 2019	40.04	40.41	39.56	39.59
2955	NASDAQ	SATS	Thu, Sep 26, 2019	40.16	40.30	39.81	40.22
2954	NASDAQ	SATS	Wed, Sep 25, 2019	39.85	40.62	39.67	40.31
2953	NASDAQ	SATS	Tue, Sep 24, 2019	40.27	40.30	39.82	39.87
2952	NASDAQ	SATS	Mon, Sep 23, 2019	39.84	40.51	39.58	40.13
2951	NASDAQ	SATS	Fri, Sep 20, 2019	40.38	40.67	39.83	39.96
2950	NASDAQ	SATS	Thu, Sep 19, 2019	40.04	40.74	40.01	40.09
2949	NASDAQ	SATS	Wed, Sep 18, 2019	39.51	40.19	39.35	40.13
2948	NASDAQ	SATS	Tue, Sep 17, 2019	40.06	41.32	38.89	39.56
2947	NASDAQ	SATS	Mon, Sep 16, 2019	39.23	39.75	38.94	39.63
2946	NASDAQ	SATS	Fri, Sep 13, 2019	39.88	40.19	39.17	39.25
2945	NASDAQ	SATS	Thu, Sep 12, 2019	38.52	39.92	38.16	39.87
2944	NASDAQ	SATS	Wed, Sep 11, 2019	37.72	38.53	37.03	38.35
2943	NASDAQ	SATS	Tue, Sep 10, 2019	35.85	37.34	35.67	37.27
2942	NASDAQ	SATS	Mon, Sep 9, 2019	35.68	36.02	35.45	35.78
2941	NASDAQ	SATS	Fri, Sep 6, 2019	35.65	35.96	35.37	35.68
2940	NASDAQ	SATS	Thu, Sep 5, 2019	34.95	35.76	34.95	35.55
2939	NASDAQ	SATS	Wed, Sep 4, 2019	34.67	34.91	33.88	34.88
2938	NASDAQ	SATS	Tue, Sep 3, 2019	33.87	34.31	33.79	34.15
2937	NASDAQ	SATS	Fri, Aug 30, 2019	33.95	34.44	33.86	34.23
2936	NASDAQ	SATS	Thu, Aug 29, 2019	33.07	34.07	33.07	34.02
2935	NASDAQ	SATS	Wed, Aug 28, 2019	32.52	33.12	32.49	32.95
2934	NASDAQ	SATS	Tue, Aug 27, 2019	32.77	32.77	32.31	32.65
2933	NASDAQ	SATS	Mon, Aug 26, 2019	32.46	32.70	32.26	32.62
2932	NASDAQ	SATS	Fri, Aug 23, 2019	32.19	32.56	32.00	32.22
2931	NASDAQ	SATS	Thu, Aug 22, 2019	32.48	32.89	32.39	32.50
2930	NASDAQ	SATS	Wed, Aug 21, 2019	32.27	32.61	32.08	32.42
2929	NASDAQ	SATS	Tue, Aug 20, 2019	31.92	32.29	31.49	32.13
2928	NASDAQ	SATS	Mon, Aug 19, 2019	31.51	32.18	31.39	31.91
2927	NASDAQ	SATS	Fri, Aug 16, 2019	31.60	31.92	31.21	31.35
2926	NASDAQ	SATS	Thu, Aug 15, 2019	31.54	31.59	31.12	31.29
2925	NASDAQ	SATS	Wed, Aug 14, 2019	32.80	32.99	31.55	31.58
2924	NASDAQ	SATS	Tue, Aug 13, 2019	32.56	33.70	32.56	33.05
2923	NASDAQ	SATS	Mon, Aug 12, 2019	32.00	32.85	31.58	32.63
2922	NASDAQ	SATS	Fri, Aug 9, 2019	32.34	32.93	31.51	31.89
2921	NASDAQ	SATS	Thu, Aug 8, 2019	33.73	34.59	32.22	32.37
2920	NASDAQ	SATS	Wed, Aug 7, 2019	34.56	35.39	34.22	34.94
2919	NASDAQ	SATS	Tue, Aug 6, 2019	35.05	35.40	34.57	34.89
2918	NASDAQ	SATS	Mon, Aug 5, 2019	35.03	35.03	34.40	34.95
2917	NASDAQ	SATS	Fri, Aug 2, 2019	36.10	36.10	35.20	35.65
2916	NASDAQ	SATS	Thu, Aug 1, 2019	36.83	37.14	36.24	36.38
2915	NASDAQ	SATS	Wed, Jul 31, 2019	37.30	37.42	36.82	36.87
2914	NASDAQ	SATS	Tue, Jul 30, 2019	37.64	37.64	37.04	37.24
2913	NASDAQ	SATS	Mon, Jul 29, 2019	37.37	37.86	37.30	37.82
2912	NASDAQ	SATS	Fri, Jul 26, 2019	36.90	37.39	36.87	37.33
2911	NASDAQ	SATS	Thu, Jul 25, 2019	37.39	37.39	36.49	36.83
2910	NASDAQ	SATS	Wed, Jul 24, 2019	37.34	37.73	37.13	37.29
2909	NASDAQ	SATS	Tue, Jul 23, 2019	36.95	37.37	36.87	37.31
2908	NASDAQ	SATS	Mon, Jul 22, 2019	37.10	37.36	36.21	36.95
2907	NASDAQ	SATS	Fri, Jul 19, 2019	37.00	37.34	36.69	37.09
2906	NASDAQ	SATS	Thu, Jul 18, 2019	37.06	37.14	36.66	36.90
2905	NASDAQ	SATS	Wed, Jul 17, 2019	36.45	37.18	36.37	37.06
2904	NASDAQ	SATS	Tue, Jul 16, 2019	36.69	36.73	36.41	36.54
2903	NASDAQ	SATS	Mon, Jul 15, 2019	37.08	37.19	36.40	36.53
2902	NASDAQ	SATS	Fri, Jul 12, 2019	37.38	37.77	36.97	37.00
2901	NASDAQ	SATS	Thu, Jul 11, 2019	37.51	37.57	37.14	37.42
2900	NASDAQ	SATS	Wed, Jul 10, 2019	36.70	37.50	36.70	37.46
2899	NASDAQ	SATS	Tue, Jul 9, 2019	36.67	36.91	36.29	36.74
2898	NASDAQ	SATS	Mon, Jul 8, 2019	36.68	37.02	36.64	36.87
2897	NASDAQ	SATS	Fri, Jul 5, 2019	36.63	37.11	36.55	36.91
2896	NASDAQ	SATS	Wed, Jul 3, 2019	36.38	36.91	36.17	36.76
2895	NASDAQ	SATS	Tue, Jul 2, 2019	35.90	36.78	35.72	36.38
2894	NASDAQ	SATS	Mon, Jul 1, 2019	36.24	36.58	35.74	36.08
2893	NASDAQ	SATS	Fri, Jun 28, 2019	34.86	35.97	34.86	35.90
2892	NASDAQ	SATS	Thu, Jun 27, 2019	34.44	34.84	34.44	34.72
2891	NASDAQ	SATS	Wed, Jun 26, 2019	34.25	34.60	34.18	34.43
2890	NASDAQ	SATS	Tue, Jun 25, 2019	34.30	34.43	34.10	34.11
2889	NASDAQ	SATS	Mon, Jun 24, 2019	34.49	34.73	34.26	34.31
2888	NASDAQ	SATS	Fri, Jun 21, 2019	34.47	34.92	34.27	34.36
2887	NASDAQ	SATS	Thu, Jun 20, 2019	34.45	34.75	33.79	34.52
2886	NASDAQ	SATS	Wed, Jun 19, 2019	34.93	35.03	33.99	34.06
2885	NASDAQ	SATS	Tue, Jun 18, 2019	35.00	35.43	34.85	34.95
2884	NASDAQ	SATS	Mon, Jun 17, 2019	34.98	34.98	34.45	34.70
2883	NASDAQ	SATS	Fri, Jun 14, 2019	34.56	35.09	34.32	34.87
2882	NASDAQ	SATS	Thu, Jun 13, 2019	34.66	34.80	34.40	34.68
2881	NASDAQ	SATS	Wed, Jun 12, 2019	34.87	35.10	34.05	34.46
2880	NASDAQ	SATS	Tue, Jun 11, 2019	34.97	35.12	34.66	35.05
2879	NASDAQ	SATS	Mon, Jun 10, 2019	34.88	35.11	34.59	34.69
2878	NASDAQ	SATS	Fri, Jun 7, 2019	34.65	34.90	34.40	34.79
2877	NASDAQ	SATS	Thu, Jun 6, 2019	35.04	35.09	34.65	34.85
2876	NASDAQ	SATS	Wed, Jun 5, 2019	35.21	35.29	34.70	35.01
2875	NASDAQ	SATS	Tue, Jun 4, 2019	35.38	35.44	34.77	35.04
2874	NASDAQ	SATS	Mon, Jun 3, 2019	34.54	35.16	34.48	35.08
2873	NASDAQ	SATS	Fri, May 31, 2019	34.17	34.79	34.16	34.65
2872	NASDAQ	SATS	Thu, May 30, 2019	34.82	35.14	34.48	34.65
2871	NASDAQ	SATS	Wed, May 29, 2019	35.28	35.28	34.45	34.65
2870	NASDAQ	SATS	Tue, May 28, 2019	35.32	35.59	35.10	35.40
2869	NASDAQ	SATS	Fri, May 24, 2019	35.04	35.43	34.92	35.24
2868	NASDAQ	SATS	Thu, May 23, 2019	34.51	34.87	33.94	34.84
2867	NASDAQ	SATS	Wed, May 22, 2019	34.52	34.93	34.15	34.83
2866	NASDAQ	SATS	Tue, May 21, 2019	34.21	35.64	34.21	35.16
2865	NASDAQ	SATS	Mon, May 20, 2019	33.37	35.17	33.00	33.97
2864	NASDAQ	SATS	Fri, May 17, 2019	32.70	33.18	32.31	32.73
2863	NASDAQ	SATS	Thu, May 16, 2019	32.84	33.10	32.62	32.91
2862	NASDAQ	SATS	Wed, May 15, 2019	32.42	32.75	32.33	32.66
2861	NASDAQ	SATS	Tue, May 14, 2019	32.20	32.91	32.03	32.56
2860	NASDAQ	SATS	Mon, May 13, 2019	31.94	32.18	31.37	31.83
2859	NASDAQ	SATS	Fri, May 10, 2019	32.41	32.55	31.94	32.49
2858	NASDAQ	SATS	Thu, May 9, 2019	33.09	33.09	32.18	32.49
2857	NASDAQ	SATS	Wed, May 8, 2019	33.61	34.32	32.77	33.37
2856	NASDAQ	SATS	Tue, May 7, 2019	32.17	32.32	30.78	31.79
2855	NASDAQ	SATS	Mon, May 6, 2019	31.82	32.56	30.26	32.48
2854	NASDAQ	SATS	Fri, May 3, 2019	31.96	32.37	31.70	32.33
2853	NASDAQ	SATS	Thu, May 2, 2019	32.46	32.54	31.51	31.80
2852	NASDAQ	SATS	Wed, May 1, 2019	32.46	32.71	32.14	32.40
2851	NASDAQ	SATS	Tue, Apr 30, 2019	32.44	32.44	32.13	32.28
2850	NASDAQ	SATS	Mon, Apr 29, 2019	32.00	32.72	31.82	32.48
2849	NASDAQ	SATS	Fri, Apr 26, 2019	31.75	32.26	31.65	32.19
2848	NASDAQ	SATS	Thu, Apr 25, 2019	31.98	32.05	31.58	31.75
2847	NASDAQ	SATS	Wed, Apr 24, 2019	32.38	32.38	31.94	32.14
2846	NASDAQ	SATS	Tue, Apr 23, 2019	32.46	32.66	32.22	32.35
2845	NASDAQ	SATS	Mon, Apr 22, 2019	32.22	32.40	31.88	32.36
2844	NASDAQ	SATS	Thu, Apr 18, 2019	32.70	32.70	32.26	32.31
2843	NASDAQ	SATS	Wed, Apr 17, 2019	32.72	32.97	32.39	32.65
2842	NASDAQ	SATS	Tue, Apr 16, 2019	31.95	32.64	31.86	32.53
2841	NASDAQ	SATS	Mon, Apr 15, 2019	31.97	32.25	31.40	31.84
2840	NASDAQ	SATS	Fri, Apr 12, 2019	31.99	32.18	31.59	32.06
2839	NASDAQ	SATS	Thu, Apr 11, 2019	31.79	31.98	31.51	31.79
2838	NASDAQ	SATS	Wed, Apr 10, 2019	31.45	31.71	31.34	31.66
2837	NASDAQ	SATS	Tue, Apr 9, 2019	31.67	31.71	31.24	31.33
2836	NASDAQ	SATS	Mon, Apr 8, 2019	31.69	31.86	31.56	31.79
2835	NASDAQ	SATS	Fri, Apr 5, 2019	31.53	31.88	31.30	31.75
2834	NASDAQ	SATS	Thu, Apr 4, 2019	30.48	31.57	30.40	31.46
2833	NASDAQ	SATS	Wed, Apr 3, 2019	30.58	30.86	30.16	30.37
2832	NASDAQ	SATS	Tue, Apr 2, 2019	29.89	30.60	29.79	30.51
2831	NASDAQ	SATS	Mon, Apr 1, 2019	29.75	30.00	29.58	29.90
2830	NASDAQ	SATS	Fri, Mar 29, 2019	29.63	29.85	29.40	29.53
2829	NASDAQ	SATS	Thu, Mar 28, 2019	29.06	29.52	28.94	29.45
2828	NASDAQ	SATS	Wed, Mar 27, 2019	29.24	29.42	28.87	29.08
2827	NASDAQ	SATS	Tue, Mar 26, 2019	28.78	29.37	28.78	29.22
2826	NASDAQ	SATS	Mon, Mar 25, 2019	29.06	29.12	28.40	28.72
2825	NASDAQ	SATS	Fri, Mar 22, 2019	29.97	30.10	29.07	29.07
2824	NASDAQ	SATS	Thu, Mar 21, 2019	29.97	30.22	29.72	30.15
2823	NASDAQ	SATS	Wed, Mar 20, 2019	30.03	30.61	29.80	30.11
2822	NASDAQ	SATS	Tue, Mar 19, 2019	30.30	30.67	30.13	30.20
2821	NASDAQ	SATS	Mon, Mar 18, 2019	30.10	30.51	29.97	30.17
2820	NASDAQ	SATS	Fri, Mar 15, 2019	30.21	30.33	30.03	30.13
2819	NASDAQ	SATS	Thu, Mar 14, 2019	30.18	30.47	29.98	30.11
2818	NASDAQ	SATS	Wed, Mar 13, 2019	30.16	30.39	29.92	30.22
2817	NASDAQ	SATS	Tue, Mar 12, 2019	30.09	30.46	29.81	30.06
2816	NASDAQ	SATS	Mon, Mar 11, 2019	30.18	30.56	29.92	29.99
2815	NASDAQ	SATS	Fri, Mar 8, 2019	30.10	30.30	29.99	30.20
2814	NASDAQ	SATS	Thu, Mar 7, 2019	30.47	30.81	30.15	30.37
2813	NASDAQ	SATS	Wed, Mar 6, 2019	31.00	31.28	30.52	30.52
2812	NASDAQ	SATS	Tue, Mar 5, 2019	31.62	31.80	30.96	31.08
2811	NASDAQ	SATS	Mon, Mar 4, 2019	31.70	31.96	31.35	31.62
2810	NASDAQ	SATS	Fri, Mar 1, 2019	31.37	31.88	31.21	31.54
2809	NASDAQ	SATS	Thu, Feb 28, 2019	31.41	31.47	30.84	31.24
2808	NASDAQ	SATS	Wed, Feb 27, 2019	31.72	31.75	31.29	31.49
2807	NASDAQ	SATS	Tue, Feb 26, 2019	32.22	32.33	31.75	31.77
2806	NASDAQ	SATS	Mon, Feb 25, 2019	32.49	32.85	32.11	32.31
2805	NASDAQ	SATS	Fri, Feb 22, 2019	31.67	32.62	31.62	32.14
2804	NASDAQ	SATS	Thu, Feb 21, 2019	33.40	33.96	31.11	31.81
2803	NASDAQ	SATS	Wed, Feb 20, 2019	34.79	35.38	34.76	35.36
2802	NASDAQ	SATS	Tue, Feb 19, 2019	34.09	34.78	34.03	34.68
2801	NASDAQ	SATS	Fri, Feb 15, 2019	33.98	34.33	33.95	34.20
2800	NASDAQ	SATS	Thu, Feb 14, 2019	33.74	34.35	33.65	33.88
2799	NASDAQ	SATS	Wed, Feb 13, 2019	34.01	34.01	33.50	33.80
2798	NASDAQ	SATS	Tue, Feb 12, 2019	33.77	34.26	33.59	33.85
2797	NASDAQ	SATS	Mon, Feb 11, 2019	33.69	33.94	33.51	33.66
2796	NASDAQ	SATS	Fri, Feb 8, 2019	33.00	33.71	32.98	33.59
2795	NASDAQ	SATS	Thu, Feb 7, 2019	33.16	33.21	32.66	33.00
2794	NASDAQ	SATS	Wed, Feb 6, 2019	33.50	33.54	33.09	33.16
2793	NASDAQ	SATS	Tue, Feb 5, 2019	33.64	33.94	33.11	33.29
2792	NASDAQ	SATS	Mon, Feb 4, 2019	33.40	33.63	33.25	33.62
2791	NASDAQ	SATS	Fri, Feb 1, 2019	33.27	33.82	33.24	33.40
2790	NASDAQ	SATS	Thu, Jan 31, 2019	32.36	33.22	32.28	33.20
2789	NASDAQ	SATS	Wed, Jan 30, 2019	32.37	32.76	32.20	32.36
2788	NASDAQ	SATS	Tue, Jan 29, 2019	32.03	32.58	31.86	32.37
2787	NASDAQ	SATS	Mon, Jan 28, 2019	31.79	32.43	31.65	31.88
2786	NASDAQ	SATS	Fri, Jan 25, 2019	31.52	32.50	31.52	31.97
2785	NASDAQ	SATS	Thu, Jan 24, 2019	31.09	31.68	31.05	31.52
2784	NASDAQ	SATS	Wed, Jan 23, 2019	31.26	31.53	30.78	31.10
2783	NASDAQ	SATS	Tue, Jan 22, 2019	31.78	32.12	31.04	31.18
2782	NASDAQ	SATS	Fri, Jan 18, 2019	31.80	32.01	31.41	32.00
2781	NASDAQ	SATS	Thu, Jan 17, 2019	31.45	31.80	31.24	31.56
2780	NASDAQ	SATS	Wed, Jan 16, 2019	31.59	31.66	31.29	31.50
2779	NASDAQ	SATS	Tue, Jan 15, 2019	31.37	31.59	31.11	31.45
2778	NASDAQ	SATS	Mon, Jan 14, 2019	31.39	31.75	30.69	31.37
2777	NASDAQ	SATS	Fri, Jan 11, 2019	31.52	31.58	31.19	31.46
2776	NASDAQ	SATS	Thu, Jan 10, 2019	31.07	31.77	30.88	31.59
2775	NASDAQ	SATS	Wed, Jan 9, 2019	31.39	31.66	31.11	31.24
2774	NASDAQ	SATS	Tue, Jan 8, 2019	30.72	31.24	30.47	31.20
2773	NASDAQ	SATS	Mon, Jan 7, 2019	31.04	31.19	30.28	30.52
2772	NASDAQ	SATS	Fri, Jan 4, 2019	29.89	31.24	29.59	30.93
2771	NASDAQ	SATS	Thu, Jan 3, 2019	29.57	30.38	29.35	29.76
2770	NASDAQ	SATS	Wed, Jan 2, 2019	29.36	29.96	28.89	29.89
2769	NASDAQ	SATS	Mon, Dec 31, 2018	29.62	29.75	29.27	29.75
2768	NASDAQ	SATS	Fri, Dec 28, 2018	28.65	29.68	28.62	29.36
2767	NASDAQ	SATS	Thu, Dec 27, 2018	28.06	28.55	27.44	28.50
2766	NASDAQ	SATS	Wed, Dec 26, 2018	27.53	28.35	27.41	28.31
2765	NASDAQ	SATS	Mon, Dec 24, 2018	27.86	28.13	27.21	27.39
2764	NASDAQ	SATS	Fri, Dec 21, 2018	28.85	29.03	27.93	28.05
2763	NASDAQ	SATS	Thu, Dec 20, 2018	29.15	29.64	28.35	28.68
2762	NASDAQ	SATS	Wed, Dec 19, 2018	29.10	30.14	28.98	29.15
2761	NASDAQ	SATS	Tue, Dec 18, 2018	29.88	29.95	28.47	29.08
2760	NASDAQ	SATS	Mon, Dec 17, 2018	30.67	31.21	29.56	29.68
2759	NASDAQ	SATS	Fri, Dec 14, 2018	31.27	31.46	30.29	30.70
2758	NASDAQ	SATS	Thu, Dec 13, 2018	32.49	32.52	31.39	31.58
2757	NASDAQ	SATS	Wed, Dec 12, 2018	32.56	33.09	31.71	32.38
2756	NASDAQ	SATS	Tue, Dec 11, 2018	32.66	32.98	31.87	32.19
2755	NASDAQ	SATS	Mon, Dec 10, 2018	32.27	32.75	31.63	32.26
2754	NASDAQ	SATS	Fri, Dec 7, 2018	32.60	33.24	32.10	32.31
2753	NASDAQ	SATS	Thu, Dec 6, 2018	32.25	32.75	31.59	32.70
2752	NASDAQ	SATS	Tue, Dec 4, 2018	34.04	34.21	32.52	32.60
2751	NASDAQ	SATS	Mon, Dec 3, 2018	34.34	34.40	33.48	34.03
2750	NASDAQ	SATS	Fri, Nov 30, 2018	33.71	34.05	33.59	33.89
2749	NASDAQ	SATS	Thu, Nov 29, 2018	34.50	34.74	33.63	33.77
2748	NASDAQ	SATS	Wed, Nov 28, 2018	34.10	34.59	33.77	34.51
2747	NASDAQ	SATS	Tue, Nov 27, 2018	33.95	34.50	33.50	34.05
2746	NASDAQ	SATS	Mon, Nov 26, 2018	33.76	34.57	33.76	34.01
2745	NASDAQ	SATS	Fri, Nov 23, 2018	33.58	34.12	33.58	33.84
2744	NASDAQ	SATS	Wed, Nov 21, 2018	33.20	33.93	32.93	33.92
2743	NASDAQ	SATS	Tue, Nov 20, 2018	33.21	33.80	32.81	32.95
2742	NASDAQ	SATS	Mon, Nov 19, 2018	34.01	34.37	33.24	33.52
2741	NASDAQ	SATS	Fri, Nov 16, 2018	33.54	34.34	33.27	34.02
2740	NASDAQ	SATS	Thu, Nov 15, 2018	32.31	33.76	30.85	33.63
2739	NASDAQ	SATS	Wed, Nov 14, 2018	32.58	32.84	32.14	32.41
2738	NASDAQ	SATS	Tue, Nov 13, 2018	31.84	33.10	31.59	32.39
2737	NASDAQ	SATS	Mon, Nov 12, 2018	30.94	32.45	30.94	31.75
2736	NASDAQ	SATS	Fri, Nov 9, 2018	30.06	31.01	28.14	30.73
2735	NASDAQ	SATS	Thu, Nov 8, 2018	32.78	34.39	30.78	30.95
2734	NASDAQ	SATS	Wed, Nov 7, 2018	33.76	34.25	33.16	34.09
2733	NASDAQ	SATS	Tue, Nov 6, 2018	33.20	33.77	33.15	33.58
2732	NASDAQ	SATS	Mon, Nov 5, 2018	33.62	33.79	32.86	33.22
2731	NASDAQ	SATS	Fri, Nov 2, 2018	33.80	34.18	33.03	33.50
2730	NASDAQ	SATS	Thu, Nov 1, 2018	33.12	34.12	32.63	33.54
2729	NASDAQ	SATS	Wed, Oct 31, 2018	32.22	33.16	32.13	32.85
2728	NASDAQ	SATS	Tue, Oct 30, 2018	31.01	31.99	29.74	31.89
2727	NASDAQ	SATS	Mon, Oct 29, 2018	31.81	32.50	30.62	30.97
2726	NASDAQ	SATS	Fri, Oct 26, 2018	32.00	32.17	30.92	31.58
2725	NASDAQ	SATS	Thu, Oct 25, 2018	32.19	32.56	32.12	32.44
2724	NASDAQ	SATS	Wed, Oct 24, 2018	33.88	34.37	31.96	31.99
2723	NASDAQ	SATS	Tue, Oct 23, 2018	34.43	34.43	33.06	33.88
2722	NASDAQ	SATS	Mon, Oct 22, 2018	35.20	35.20	34.57	34.69
2721	NASDAQ	SATS	Fri, Oct 19, 2018	35.32	35.58	34.95	35.10
2720	NASDAQ	SATS	Thu, Oct 18, 2018	36.28	36.43	35.09	35.11
2719	NASDAQ	SATS	Wed, Oct 17, 2018	36.15	36.41	35.97	36.31
2718	NASDAQ	SATS	Tue, Oct 16, 2018	35.38	36.19	35.32	36.15
2717	NASDAQ	SATS	Mon, Oct 15, 2018	34.90	35.50	34.90	35.16
2716	NASDAQ	SATS	Fri, Oct 12, 2018	35.15	35.36	34.48	34.91
2715	NASDAQ	SATS	Thu, Oct 11, 2018	35.49	35.68	34.62	34.69
2714	NASDAQ	SATS	Wed, Oct 10, 2018	36.03	36.28	35.46	35.50
2713	NASDAQ	SATS	Tue, Oct 9, 2018	36.06	36.09	35.68	36.02
2712	NASDAQ	SATS	Mon, Oct 8, 2018	36.06	36.23	35.95	36.06
2711	NASDAQ	SATS	Fri, Oct 5, 2018	36.79	36.79	35.85	36.19
2710	NASDAQ	SATS	Thu, Oct 4, 2018	37.17	37.42	35.99	36.71
2709	NASDAQ	SATS	Wed, Oct 3, 2018	37.26	37.66	37.00	37.24
2708	NASDAQ	SATS	Tue, Oct 2, 2018	36.57	37.42	36.38	37.04
2707	NASDAQ	SATS	Mon, Oct 1, 2018	37.67	37.90	36.73	36.76
2706	NASDAQ	SATS	Fri, Sep 28, 2018	37.19	38.84	37.11	37.56
2705	NASDAQ	SATS	Thu, Sep 27, 2018	37.23	37.55	37.06	37.25
2704	NASDAQ	SATS	Wed, Sep 26, 2018	37.68	37.87	37.05	37.07
2703	NASDAQ	SATS	Tue, Sep 25, 2018	37.51	37.92	37.45	37.68
2702	NASDAQ	SATS	Mon, Sep 24, 2018	37.04	37.59	36.88	37.48
2701	NASDAQ	SATS	Fri, Sep 21, 2018	38.69	38.77	37.67	37.70
2700	NASDAQ	SATS	Thu, Sep 20, 2018	39.34	39.58	38.67	38.70
2699	NASDAQ	SATS	Wed, Sep 19, 2018	39.33	39.56	38.92	39.22
2698	NASDAQ	SATS	Tue, Sep 18, 2018	39.11	39.30	38.74	39.24
2697	NASDAQ	SATS	Mon, Sep 17, 2018	39.13	39.42	38.76	38.83
2696	NASDAQ	SATS	Fri, Sep 14, 2018	39.51	39.54	39.05	39.13
2695	NASDAQ	SATS	Thu, Sep 13, 2018	38.85	39.49	38.85	39.42
2694	NASDAQ	SATS	Wed, Sep 12, 2018	38.29	38.80	38.16	38.67
2693	NASDAQ	SATS	Tue, Sep 11, 2018	38.58	39.09	38.30	38.32
2692	NASDAQ	SATS	Mon, Sep 10, 2018	38.36	39.00	38.30	38.77
2691	NASDAQ	SATS	Fri, Sep 7, 2018	38.10	38.45	37.81	38.21
2690	NASDAQ	SATS	Thu, Sep 6, 2018	38.38	38.45	37.84	38.16
2689	NASDAQ	SATS	Wed, Sep 5, 2018	38.41	38.85	38.17	38.34
2688	NASDAQ	SATS	Tue, Sep 4, 2018	38.79	39.00	38.28	38.45
2687	NASDAQ	SATS	Fri, Aug 31, 2018	38.94	39.24	38.66	38.88
2686	NASDAQ	SATS	Thu, Aug 30, 2018	39.52	39.52	38.83	39.10
2685	NASDAQ	SATS	Wed, Aug 29, 2018	39.56	39.74	39.24	39.67
2684	NASDAQ	SATS	Tue, Aug 28, 2018	39.93	39.93	39.24	39.54
2683	NASDAQ	SATS	Mon, Aug 27, 2018	39.68	40.45	39.13	39.73
2682	NASDAQ	SATS	Fri, Aug 24, 2018	39.68	39.97	39.12	39.58
2681	NASDAQ	SATS	Thu, Aug 23, 2018	39.80	40.03	39.39	39.50
2680	NASDAQ	SATS	Wed, Aug 22, 2018	39.67	40.03	39.27	39.94
2679	NASDAQ	SATS	Tue, Aug 21, 2018	39.37	39.86	39.17	39.67
2678	NASDAQ	SATS	Mon, Aug 20, 2018	39.11	39.39	38.84	39.27
2677	NASDAQ	SATS	Fri, Aug 17, 2018	39.24	39.36	38.71	39.14
2676	NASDAQ	SATS	Thu, Aug 16, 2018	38.83	39.60	38.50	39.24
2675	NASDAQ	SATS	Wed, Aug 15, 2018	39.53	39.71	38.43	38.72
2674	NASDAQ	SATS	Tue, Aug 14, 2018	38.87	39.95	38.66	39.81
2673	NASDAQ	SATS	Mon, Aug 13, 2018	38.66	39.47	38.40	38.69
2672	NASDAQ	SATS	Fri, Aug 10, 2018	39.47	39.68	38.36	38.60
2671	NASDAQ	SATS	Thu, Aug 9, 2018	38.73	39.64	38.70	39.48
2670	NASDAQ	SATS	Wed, Aug 8, 2018	38.88	39.00	38.27	38.67
2669	NASDAQ	SATS	Tue, Aug 7, 2018	37.78	39.61	36.97	38.88
2668	NASDAQ	SATS	Mon, Aug 6, 2018	36.27	37.02	36.10	36.92
2667	NASDAQ	SATS	Fri, Aug 3, 2018	36.26	36.78	35.77	36.35
2666	NASDAQ	SATS	Thu, Aug 2, 2018	35.83	36.36	35.83	36.28
2665	NASDAQ	SATS	Wed, Aug 1, 2018	36.44	37.08	35.89	36.09
2664	NASDAQ	SATS	Tue, Jul 31, 2018	36.20	36.59	35.77	36.44
2663	NASDAQ	SATS	Mon, Jul 30, 2018	35.92	36.26	35.65	36.07
2662	NASDAQ	SATS	Fri, Jul 27, 2018	36.19	36.27	35.84	35.90
2661	NASDAQ	SATS	Thu, Jul 26, 2018	36.19	36.36	35.96	36.19
2660	NASDAQ	SATS	Wed, Jul 25, 2018	36.53	36.53	35.91	36.19
2659	NASDAQ	SATS	Tue, Jul 24, 2018	36.79	36.87	36.44	36.54
2658	NASDAQ	SATS	Mon, Jul 23, 2018	36.68	36.78	36.32	36.74
2657	NASDAQ	SATS	Fri, Jul 20, 2018	37.04	37.04	36.61	36.69
2656	NASDAQ	SATS	Thu, Jul 19, 2018	37.06	37.24	36.79	37.11
2655	NASDAQ	SATS	Wed, Jul 18, 2018	37.38	37.56	37.04	37.10
2654	NASDAQ	SATS	Tue, Jul 17, 2018	37.64	37.77	37.17	37.27
2653	NASDAQ	SATS	Mon, Jul 16, 2018	38.24	38.38	37.64	37.72
2652	NASDAQ	SATS	Fri, Jul 13, 2018	38.37	38.43	38.15	38.21
2651	NASDAQ	SATS	Thu, Jul 12, 2018	38.11	38.41	37.84	38.35
2650	NASDAQ	SATS	Wed, Jul 11, 2018	38.11	38.19	37.81	37.97
2649	NASDAQ	SATS	Tue, Jul 10, 2018	38.36	38.42	38.07	38.30
2648	NASDAQ	SATS	Mon, Jul 9, 2018	37.59	38.32	37.38	38.28
2647	NASDAQ	SATS	Fri, Jul 6, 2018	36.83	37.64	36.82	37.51
2646	NASDAQ	SATS	Thu, Jul 5, 2018	36.57	36.88	36.26	36.82
2645	NASDAQ	SATS	Tue, Jul 3, 2018	35.89	36.75	35.68	36.50
2644	NASDAQ	SATS	Mon, Jul 2, 2018	35.78	35.89	35.10	35.89
2643	NASDAQ	SATS	Fri, Jun 29, 2018	36.37	36.85	35.95	35.97
2642	NASDAQ	SATS	Thu, Jun 28, 2018	36.28	36.53	36.02	36.28
2641	NASDAQ	SATS	Wed, Jun 27, 2018	36.07	36.50	35.97	36.18
2640	NASDAQ	SATS	Tue, Jun 26, 2018	36.83	37.07	36.29	36.36
2639	NASDAQ	SATS	Mon, Jun 25, 2018	36.55	36.89	36.50	36.80
2638	NASDAQ	SATS	Fri, Jun 22, 2018	37.75	37.75	36.19	36.58
2637	NASDAQ	SATS	Thu, Jun 21, 2018	36.88	36.88	36.32	36.64
2636	NASDAQ	SATS	Wed, Jun 20, 2018	37.10	37.10	36.80	36.86
2635	NASDAQ	SATS	Tue, Jun 19, 2018	36.92	37.11	36.87	37.00
2634	NASDAQ	SATS	Mon, Jun 18, 2018	37.19	37.77	36.55	37.20
2633	NASDAQ	SATS	Fri, Jun 15, 2018	37.68	37.70	37.15	37.48
2632	NASDAQ	SATS	Thu, Jun 14, 2018	37.76	38.12	37.34	37.87
2631	NASDAQ	SATS	Wed, Jun 13, 2018	37.43	38.20	37.30	37.75
2630	NASDAQ	SATS	Tue, Jun 12, 2018	37.71	37.86	36.90	37.26
2629	NASDAQ	SATS	Mon, Jun 11, 2018	38.15	38.78	37.81	37.88
2628	NASDAQ	SATS	Fri, Jun 8, 2018	38.30	38.51	38.03	38.12
2627	NASDAQ	SATS	Thu, Jun 7, 2018	38.98	39.07	38.39	38.47
2626	NASDAQ	SATS	Wed, Jun 6, 2018	38.92	39.16	38.65	38.99
2625	NASDAQ	SATS	Tue, Jun 5, 2018	38.95	39.52	38.52	38.76
2624	NASDAQ	SATS	Mon, Jun 4, 2018	38.07	39.26	37.95	38.91
2623	NASDAQ	SATS	Fri, Jun 1, 2018	38.35	38.56	37.94	38.28
2622	NASDAQ	SATS	Thu, May 31, 2018	38.54	39.42	37.96	38.11
2621	NASDAQ	SATS	Wed, May 30, 2018	39.03	39.17	38.49	38.55
2620	NASDAQ	SATS	Tue, May 29, 2018	38.75	39.14	38.33	38.90
2619	NASDAQ	SATS	Fri, May 25, 2018	39.31	39.93	38.78	38.89
2618	NASDAQ	SATS	Thu, May 24, 2018	39.43	39.93	39.01	39.30
2617	NASDAQ	SATS	Wed, May 23, 2018	40.26	40.44	39.09	39.54
2616	NASDAQ	SATS	Tue, May 22, 2018	40.67	40.98	40.25	40.49
2615	NASDAQ	SATS	Mon, May 21, 2018	41.05	41.31	40.58	40.83
2614	NASDAQ	SATS	Fri, May 18, 2018	41.23	41.48	40.84	40.92
2613	NASDAQ	SATS	Thu, May 17, 2018	41.17	41.47	41.01	41.27
2612	NASDAQ	SATS	Wed, May 16, 2018	41.43	41.48	40.93	41.22
2611	NASDAQ	SATS	Tue, May 15, 2018	41.78	41.90	41.35	41.37
2610	NASDAQ	SATS	Mon, May 14, 2018	42.45	42.76	41.94	42.04
2609	NASDAQ	SATS	Fri, May 11, 2018	42.73	43.93	42.42	42.52
2608	NASDAQ	SATS	Thu, May 10, 2018	42.45	42.45	41.07	42.01
2607	NASDAQ	SATS	Wed, May 9, 2018	41.57	41.72	41.07	41.68
2606	NASDAQ	SATS	Tue, May 8, 2018	42.00	42.33	41.48	41.53
2605	NASDAQ	SATS	Mon, May 7, 2018	42.33	42.67	41.89	42.16
2604	NASDAQ	SATS	Fri, May 4, 2018	42.03	42.53	41.58	42.23
2603	NASDAQ	SATS	Thu, May 3, 2018	42.20	42.37	41.60	41.95
2602	NASDAQ	SATS	Wed, May 2, 2018	42.53	42.73	41.94	42.33
2601	NASDAQ	SATS	Tue, May 1, 2018	42.53	42.79	42.12	42.54
2600	NASDAQ	SATS	Mon, Apr 30, 2018	43.31	43.31	42.43	42.56
2599	NASDAQ	SATS	Fri, Apr 27, 2018	43.56	44.15	43.11	43.11
2598	NASDAQ	SATS	Thu, Apr 26, 2018	43.62	43.69	42.54	43.39
2597	NASDAQ	SATS	Wed, Apr 25, 2018	44.39	44.88	43.14	43.48
2596	NASDAQ	SATS	Tue, Apr 24, 2018	44.54	45.01	43.67	44.28
2595	NASDAQ	SATS	Mon, Apr 23, 2018	44.74	45.04	43.75	44.43
2594	NASDAQ	SATS	Fri, Apr 20, 2018	44.97	44.97	44.35	44.51
2593	NASDAQ	SATS	Thu, Apr 19, 2018	45.17	45.23	44.63	44.76
2592	NASDAQ	SATS	Wed, Apr 18, 2018	45.20	45.60	44.83	45.09
2591	NASDAQ	SATS	Tue, Apr 17, 2018	44.89	45.28	43.58	44.99
2590	NASDAQ	SATS	Mon, Apr 16, 2018	44.40	44.76	44.03	44.68
2589	NASDAQ	SATS	Fri, Apr 13, 2018	44.63	44.63	44.12	44.23
2588	NASDAQ	SATS	Thu, Apr 12, 2018	44.78	44.80	43.35	44.47
2587	NASDAQ	SATS	Wed, Apr 11, 2018	44.47	45.08	44.40	44.54
2586	NASDAQ	SATS	Tue, Apr 10, 2018	44.38	44.80	44.01	44.55
2585	NASDAQ	SATS	Mon, Apr 9, 2018	43.78	44.47	43.72	43.88
2584	NASDAQ	SATS	Fri, Apr 6, 2018	43.95	44.16	43.12	43.51
2583	NASDAQ	SATS	Thu, Apr 5, 2018	44.70	44.96	43.55	44.20
2582	NASDAQ	SATS	Wed, Apr 4, 2018	43.62	44.93	43.62	44.49
2581	NASDAQ	SATS	Tue, Apr 3, 2018	42.50	44.35	42.13	44.30
2580	NASDAQ	SATS	Mon, Apr 2, 2018	42.54	43.56	41.88	42.24
2579	NASDAQ	SATS	Thu, Mar 29, 2018	42.76	43.03	42.19	42.75
2578	NASDAQ	SATS	Wed, Mar 28, 2018	42.88	43.01	42.36	42.62
2577	NASDAQ	SATS	Tue, Mar 27, 2018	43.84	44.61	42.76	42.93
2576	NASDAQ	SATS	Mon, Mar 26, 2018	43.97	44.50	43.22	43.75
2575	NASDAQ	SATS	Fri, Mar 23, 2018	44.76	45.05	43.39	43.42
2574	NASDAQ	SATS	Thu, Mar 22, 2018	45.53	45.75	44.69	44.72
2573	NASDAQ	SATS	Wed, Mar 21, 2018	45.59	46.38	45.59	45.94
2572	NASDAQ	SATS	Tue, Mar 20, 2018	46.21	46.77	45.61	45.69
2571	NASDAQ	SATS	Mon, Mar 19, 2018	46.51	46.95	45.66	46.22
2570	NASDAQ	SATS	Fri, Mar 16, 2018	46.79	47.05	46.38	46.72
2569	NASDAQ	SATS	Thu, Mar 15, 2018	47.27	47.27	46.42	46.58
2568	NASDAQ	SATS	Wed, Mar 14, 2018	47.22	47.83	46.98	47.06
2567	NASDAQ	SATS	Tue, Mar 13, 2018	47.84	47.87	46.87	47.02
2566	NASDAQ	SATS	Mon, Mar 12, 2018	47.28	48.06	47.28	47.76
2565	NASDAQ	SATS	Fri, Mar 9, 2018	47.24	47.71	47.17	47.31
2564	NASDAQ	SATS	Thu, Mar 8, 2018	47.32	48.12	46.90	47.34
2563	NASDAQ	SATS	Wed, Mar 7, 2018	46.72	47.32	46.70	47.24
2562	NASDAQ	SATS	Tue, Mar 6, 2018	47.07	47.35	46.72	47.01
2561	NASDAQ	SATS	Mon, Mar 5, 2018	46.08	47.20	45.72	47.04
2560	NASDAQ	SATS	Fri, Mar 2, 2018	45.35	46.36	44.98	46.20
2559	NASDAQ	SATS	Thu, Mar 1, 2018	47.07	47.07	45.44	45.87
2558	NASDAQ	SATS	Wed, Feb 28, 2018	47.32	47.79	46.85	47.00
2557	NASDAQ	SATS	Tue, Feb 27, 2018	47.98	48.39	47.32	47.39
2556	NASDAQ	SATS	Mon, Feb 26, 2018	48.60	48.95	47.75	47.90
2555	NASDAQ	SATS	Fri, Feb 23, 2018	47.08	48.49	46.21	48.38
2554	NASDAQ	SATS	Thu, Feb 22, 2018	47.65	49.39	46.64	46.75
2553	NASDAQ	SATS	Wed, Feb 21, 2018	48.23	48.86	48.12	48.48
2552	NASDAQ	SATS	Tue, Feb 20, 2018	48.43	48.84	47.96	48.23
2551	NASDAQ	SATS	Fri, Feb 16, 2018	47.92	48.70	46.89	48.43
2550	NASDAQ	SATS	Thu, Feb 15, 2018	46.89	47.93	46.30	47.91
2549	NASDAQ	SATS	Wed, Feb 14, 2018	45.66	46.56	45.41	46.51
2548	NASDAQ	SATS	Tue, Feb 13, 2018	46.13	46.31	45.25	46.10
2547	NASDAQ	SATS	Mon, Feb 12, 2018	45.95	46.86	44.71	46.29
2546	NASDAQ	SATS	Fri, Feb 9, 2018	47.22	47.65	44.38	45.78
2545	NASDAQ	SATS	Thu, Feb 8, 2018	47.92	48.21	46.99	46.99
2544	NASDAQ	SATS	Wed, Feb 7, 2018	47.44	48.08	47.43	47.96
2543	NASDAQ	SATS	Tue, Feb 6, 2018	46.26	47.74	45.46	47.74
2542	NASDAQ	SATS	Mon, Feb 5, 2018	49.13	49.33	47.37	47.37
2541	NASDAQ	SATS	Fri, Feb 2, 2018	49.75	50.13	49.04	49.60
2540	NASDAQ	SATS	Thu, Feb 1, 2018	49.26	50.26	49.26	50.19
2539	NASDAQ	SATS	Wed, Jan 31, 2018	49.91	50.09	49.13	49.46
2538	NASDAQ	SATS	Tue, Jan 30, 2018	49.06	50.20	48.87	49.77
2537	NASDAQ	SATS	Mon, Jan 29, 2018	49.49	49.54	49.05	49.35
2536	NASDAQ	SATS	Fri, Jan 26, 2018	49.88	49.88	49.15	49.49
2535	NASDAQ	SATS	Thu, Jan 25, 2018	49.49	49.72	49.13	49.58
2534	NASDAQ	SATS	Wed, Jan 24, 2018	50.18	50.43	49.24	49.40
2533	NASDAQ	SATS	Tue, Jan 23, 2018	50.02	50.46	49.80	50.10
2532	NASDAQ	SATS	Mon, Jan 22, 2018	50.02	50.12	49.40	50.03
2531	NASDAQ	SATS	Fri, Jan 19, 2018	49.64	50.09	49.45	50.05
2530	NASDAQ	SATS	Thu, Jan 18, 2018	49.92	49.92	49.47	49.58
2529	NASDAQ	SATS	Wed, Jan 17, 2018	49.82	49.97	49.36	49.79
2528	NASDAQ	SATS	Tue, Jan 16, 2018	49.90	50.13	49.04	49.41
2527	NASDAQ	SATS	Fri, Jan 12, 2018	49.47	49.83	48.94	49.78
2526	NASDAQ	SATS	Thu, Jan 11, 2018	48.59	49.64	48.59	49.38
2525	NASDAQ	SATS	Wed, Jan 10, 2018	49.52	49.55	48.02	48.48
2524	NASDAQ	SATS	Tue, Jan 9, 2018	49.67	49.96	49.45	49.62
2523	NASDAQ	SATS	Mon, Jan 8, 2018	49.15	49.62	48.60	49.45
2522	NASDAQ	SATS	Fri, Jan 5, 2018	48.56	49.18	48.02	49.13
2521	NASDAQ	SATS	Thu, Jan 4, 2018	47.83	48.38	47.72	48.30
2520	NASDAQ	SATS	Wed, Jan 3, 2018	47.71	47.93	46.92	47.90
2519	NASDAQ	SATS	Tue, Jan 2, 2018	48.58	48.82	47.70	47.94
2518	NASDAQ	SATS	Fri, Dec 29, 2017	48.21	48.86	47.77	48.52
2517	NASDAQ	SATS	Thu, Dec 28, 2017	48.17	48.19	47.82	48.16
2516	NASDAQ	SATS	Wed, Dec 27, 2017	47.61	48.10	47.61	47.97
2515	NASDAQ	SATS	Tue, Dec 26, 2017	47.75	48.04	47.37	47.71
2514	NASDAQ	SATS	Fri, Dec 22, 2017	48.04	48.05	47.57	47.71
2513	NASDAQ	SATS	Thu, Dec 21, 2017	47.93	48.26	47.74	47.83
2512	NASDAQ	SATS	Wed, Dec 20, 2017	47.66	48.43	47.45	47.86
2511	NASDAQ	SATS	Tue, Dec 19, 2017	48.01	48.18	47.44	47.56
2510	NASDAQ	SATS	Mon, Dec 18, 2017	48.35	48.71	47.94	48.29
2509	NASDAQ	SATS	Fri, Dec 15, 2017	47.92	48.45	47.70	47.87
2508	NASDAQ	SATS	Thu, Dec 14, 2017	48.16	48.16	47.59	47.78
2507	NASDAQ	SATS	Wed, Dec 13, 2017	47.11	48.55	47.11	48.00
2506	NASDAQ	SATS	Tue, Dec 12, 2017	48.00	48.04	47.29	47.40
2505	NASDAQ	SATS	Mon, Dec 11, 2017	47.50	48.23	47.45	47.97
2504	NASDAQ	SATS	Fri, Dec 8, 2017	47.59	47.79	47.40	47.58
2503	NASDAQ	SATS	Thu, Dec 7, 2017	47.31	47.68	47.05	47.23
2502	NASDAQ	SATS	Wed, Dec 6, 2017	47.58	47.73	47.04	47.12
2501	NASDAQ	SATS	Tue, Dec 5, 2017	48.49	48.63	47.27	47.63
2500	NASDAQ	SATS	Mon, Dec 4, 2017	49.88	49.98	48.16	48.23
2499	NASDAQ	SATS	Fri, Dec 1, 2017	48.61	48.98	47.66	48.89
2498	NASDAQ	SATS	Thu, Nov 30, 2017	49.39	49.62	47.02	48.48
2497	NASDAQ	SATS	Wed, Nov 29, 2017	49.41	50.21	48.85	49.13
2496	NASDAQ	SATS	Tue, Nov 28, 2017	48.00	49.15	47.77	49.13
2495	NASDAQ	SATS	Mon, Nov 27, 2017	48.26	48.49	47.02	48.03
2494	NASDAQ	SATS	Fri, Nov 24, 2017	48.21	48.36	46.93	48.29
2493	NASDAQ	SATS	Wed, Nov 22, 2017	48.61	48.90	48.11	48.28
2492	NASDAQ	SATS	Tue, Nov 21, 2017	48.36	49.09	48.15	48.60
2491	NASDAQ	SATS	Mon, Nov 20, 2017	48.38	48.60	47.12	48.26
2490	NASDAQ	SATS	Fri, Nov 17, 2017	47.87	48.68	46.71	48.50
2489	NASDAQ	SATS	Thu, Nov 16, 2017	46.80	48.47	46.14	47.96
2488	NASDAQ	SATS	Wed, Nov 15, 2017	47.28	47.78	45.61	46.93
2487	NASDAQ	SATS	Tue, Nov 14, 2017	45.03	47.80	44.62	47.69
2486	NASDAQ	SATS	Mon, Nov 13, 2017	45.10	45.70	44.27	44.87
2485	NASDAQ	SATS	Fri, Nov 10, 2017	44.24	45.31	44.24	45.11
2484	NASDAQ	SATS	Thu, Nov 9, 2017	45.94	46.34	44.31	44.37
2483	NASDAQ	SATS	Wed, Nov 8, 2017	44.76	46.98	44.76	46.13
2482	NASDAQ	SATS	Tue, Nov 7, 2017	43.48	43.92	43.05	43.65
2481	NASDAQ	SATS	Mon, Nov 6, 2017	42.35	43.70	42.35	43.63
2480	NASDAQ	SATS	Fri, Nov 3, 2017	43.03	43.63	42.21	42.51
2479	NASDAQ	SATS	Thu, Nov 2, 2017	43.86	43.86	42.61	42.95
2478	NASDAQ	SATS	Wed, Nov 1, 2017	45.53	45.53	43.21	43.70
2477	NASDAQ	SATS	Tue, Oct 31, 2017	45.20	45.36	44.84	45.32
2476	NASDAQ	SATS	Mon, Oct 30, 2017	45.29	45.32	44.86	45.12
2475	NASDAQ	SATS	Fri, Oct 27, 2017	44.37	45.52	44.31	45.40
2474	NASDAQ	SATS	Thu, Oct 26, 2017	44.03	44.24	43.75	44.19
2473	NASDAQ	SATS	Wed, Oct 25, 2017	44.33	44.43	43.80	44.14
2472	NASDAQ	SATS	Tue, Oct 24, 2017	44.38	44.72	44.24	44.46
2471	NASDAQ	SATS	Mon, Oct 23, 2017	44.59	44.62	44.21	44.32
2470	NASDAQ	SATS	Fri, Oct 20, 2017	44.12	44.63	44.12	44.46
2469	NASDAQ	SATS	Thu, Oct 19, 2017	44.08	44.24	43.68	44.00
2468	NASDAQ	SATS	Wed, Oct 18, 2017	44.42	44.64	44.08	44.24
2467	NASDAQ	SATS	Tue, Oct 17, 2017	43.95	44.40	43.88	44.38
2466	NASDAQ	SATS	Mon, Oct 16, 2017	44.72	44.93	43.98	44.11
2465	NASDAQ	SATS	Fri, Oct 13, 2017	45.19	45.19	44.67	44.80
2464	NASDAQ	SATS	Thu, Oct 12, 2017	45.10	45.27	44.68	45.10
2463	NASDAQ	SATS	Wed, Oct 11, 2017	45.54	45.62	45.03	45.35
2462	NASDAQ	SATS	Tue, Oct 10, 2017	45.78	45.78	45.34	45.61
2461	NASDAQ	SATS	Mon, Oct 9, 2017	45.85	45.92	45.28	45.57
2460	NASDAQ	SATS	Fri, Oct 6, 2017	45.72	45.85	45.16	45.85
2459	NASDAQ	SATS	Thu, Oct 5, 2017	46.24	46.47	45.70	45.72
2458	NASDAQ	SATS	Wed, Oct 4, 2017	46.20	46.55	45.94	46.08
2457	NASDAQ	SATS	Tue, Oct 3, 2017	46.00	46.42	45.85	46.40
2456	NASDAQ	SATS	Mon, Oct 2, 2017	46.50	46.50	45.82	46.21
2455	NASDAQ	SATS	Fri, Sep 29, 2017	46.39	46.51	45.05	46.36
2454	NASDAQ	SATS	Thu, Sep 28, 2017	46.36	46.76	45.19	46.28
2453	NASDAQ	SATS	Wed, Sep 27, 2017	45.88	46.96	45.62	46.45
2452	NASDAQ	SATS	Tue, Sep 26, 2017	45.93	46.18	45.36	45.84
2451	NASDAQ	SATS	Mon, Sep 25, 2017	46.64	46.64	45.85	46.00
2450	NASDAQ	SATS	Fri, Sep 22, 2017	47.16	47.31	46.72	46.79
2449	NASDAQ	SATS	Thu, Sep 21, 2017	46.91	47.24	45.87	47.04
2448	NASDAQ	SATS	Wed, Sep 20, 2017	46.89	46.93	46.55	46.90
2447	NASDAQ	SATS	Tue, Sep 19, 2017	46.59	47.02	46.19	46.87
2446	NASDAQ	SATS	Mon, Sep 18, 2017	46.68	47.06	46.30	46.54
2445	NASDAQ	SATS	Fri, Sep 15, 2017	45.94	46.95	45.73	46.64
2444	NASDAQ	SATS	Thu, Sep 14, 2017	45.88	46.23	45.44	46.13
2443	NASDAQ	SATS	Wed, Sep 13, 2017	45.80	46.20	45.72	45.96
2442	NASDAQ	SATS	Tue, Sep 12, 2017	45.80	46.59	45.56	45.91
2441	NASDAQ	SATS	Mon, Sep 11, 2017	45.85	46.12	45.39	45.57
2440	NASDAQ	SATS	Fri, Sep 8, 2017	45.57	45.83	44.88	45.47
2439	NASDAQ	SATS	Thu, Sep 7, 2017	47.24	47.24	45.90	45.93
2438	NASDAQ	SATS	Wed, Sep 6, 2017	47.68	47.85	46.95	47.02
2437	NASDAQ	SATS	Tue, Sep 5, 2017	48.27	48.61	46.95	47.39
2436	NASDAQ	SATS	Fri, Sep 1, 2017	48.83	48.91	48.36	48.44
2435	NASDAQ	SATS	Thu, Aug 31, 2017	47.97	48.93	46.87	48.85
2434	NASDAQ	SATS	Wed, Aug 30, 2017	47.39	48.00	47.12	47.92
2433	NASDAQ	SATS	Tue, Aug 29, 2017	47.08	47.78	46.34	47.40
2432	NASDAQ	SATS	Mon, Aug 28, 2017	47.87	48.48	47.16	47.31
2431	NASDAQ	SATS	Fri, Aug 25, 2017	47.86	48.47	47.00	47.72
2430	NASDAQ	SATS	Thu, Aug 24, 2017	46.77	47.93	46.39	47.81
2429	NASDAQ	SATS	Wed, Aug 23, 2017	45.88	46.88	43.79	46.67
2428	NASDAQ	SATS	Tue, Aug 22, 2017	45.70	46.33	45.57	46.21
2427	NASDAQ	SATS	Mon, Aug 21, 2017	46.06	46.53	45.61	45.71
2426	NASDAQ	SATS	Fri, Aug 18, 2017	46.53	46.65	42.80	46.12
2425	NASDAQ	SATS	Thu, Aug 17, 2017	46.91	47.02	46.45	46.68
2424	NASDAQ	SATS	Wed, Aug 16, 2017	46.95	47.14	46.36	47.02
2423	NASDAQ	SATS	Tue, Aug 15, 2017	47.11	47.42	46.49	46.74
2422	NASDAQ	SATS	Mon, Aug 14, 2017	46.42	47.20	45.95	47.15
2421	NASDAQ	SATS	Fri, Aug 11, 2017	45.79	46.20	45.25	46.01
2420	NASDAQ	SATS	Thu, Aug 10, 2017	46.17	46.64	44.37	45.90
2419	NASDAQ	SATS	Wed, Aug 9, 2017	47.69	49.90	45.70	46.07
2418	NASDAQ	SATS	Tue, Aug 8, 2017	48.76	48.90	48.26	48.65
2417	NASDAQ	SATS	Mon, Aug 7, 2017	48.76	48.90	48.20	48.77
2416	NASDAQ	SATS	Fri, Aug 4, 2017	49.02	49.15	48.49	48.83
2415	NASDAQ	SATS	Thu, Aug 3, 2017	49.28	49.54	48.72	48.92
2414	NASDAQ	SATS	Wed, Aug 2, 2017	49.45	49.58	48.94	49.32
2413	NASDAQ	SATS	Tue, Aug 1, 2017	49.37	49.68	49.04	49.45
2412	NASDAQ	SATS	Mon, Jul 31, 2017	49.63	49.81	48.84	49.20
2411	NASDAQ	SATS	Fri, Jul 28, 2017	49.26	49.70	48.94	49.52
2410	NASDAQ	SATS	Thu, Jul 27, 2017	49.76	49.79	48.83	49.46
2409	NASDAQ	SATS	Wed, Jul 26, 2017	49.99	50.04	49.14	49.66
2408	NASDAQ	SATS	Tue, Jul 25, 2017	49.83	49.87	49.03	49.81
2407	NASDAQ	SATS	Mon, Jul 24, 2017	49.64	49.90	49.22	49.74
2406	NASDAQ	SATS	Fri, Jul 21, 2017	49.37	49.81	49.19	49.65
2405	NASDAQ	SATS	Thu, Jul 20, 2017	49.65	49.82	48.94	49.48
2404	NASDAQ	SATS	Wed, Jul 19, 2017	48.77	49.74	48.77	49.43
2403	NASDAQ	SATS	Tue, Jul 18, 2017	49.20	49.20	48.40	48.74
2402	NASDAQ	SATS	Mon, Jul 17, 2017	48.97	49.41	48.81	49.27
2401	NASDAQ	SATS	Fri, Jul 14, 2017	48.51	49.02	46.59	48.97
2400	NASDAQ	SATS	Thu, Jul 13, 2017	48.85	48.99	48.43	48.51
2399	NASDAQ	SATS	Wed, Jul 12, 2017	48.76	48.94	48.34	48.84
2398	NASDAQ	SATS	Tue, Jul 11, 2017	48.23	48.94	48.12	48.44
2397	NASDAQ	SATS	Mon, Jul 10, 2017	48.52	48.87	47.97	48.51
2396	NASDAQ	SATS	Fri, Jul 7, 2017	48.17	48.79	48.08	48.64
2395	NASDAQ	SATS	Thu, Jul 6, 2017	48.49	48.70	47.74	47.99
2394	NASDAQ	SATS	Wed, Jul 5, 2017	48.77	48.81	47.87	48.74
2393	NASDAQ	SATS	Mon, Jul 3, 2017	49.16	49.37	48.64	48.93
2392	NASDAQ	SATS	Fri, Jun 30, 2017	49.49	49.58	48.55	49.17
2391	NASDAQ	SATS	Thu, Jun 29, 2017	49.58	49.58	48.26	49.31
2390	NASDAQ	SATS	Wed, Jun 28, 2017	48.88	49.62	48.60	49.54
2389	NASDAQ	SATS	Tue, Jun 27, 2017	49.32	49.44	48.71	48.72
2388	NASDAQ	SATS	Mon, Jun 26, 2017	49.28	49.58	49.15	49.37
2387	NASDAQ	SATS	Fri, Jun 23, 2017	49.02	49.59	48.81	49.17
2386	NASDAQ	SATS	Thu, Jun 22, 2017	49.39	49.71	48.90	48.99
2385	NASDAQ	SATS	Wed, Jun 21, 2017	49.65	50.17	48.79	49.26
2384	NASDAQ	SATS	Tue, Jun 20, 2017	50.56	50.56	49.41	49.41
2383	NASDAQ	SATS	Mon, Jun 19, 2017	49.58	50.63	49.43	50.43
2382	NASDAQ	SATS	Fri, Jun 16, 2017	49.84	50.18	49.20	49.21
2381	NASDAQ	SATS	Thu, Jun 15, 2017	49.83	49.98	49.23	49.80
2380	NASDAQ	SATS	Wed, Jun 14, 2017	50.02	50.29	49.59	50.05
2379	NASDAQ	SATS	Tue, Jun 13, 2017	49.46	50.11	49.46	49.93
2378	NASDAQ	SATS	Mon, Jun 12, 2017	49.68	50.56	48.76	49.54
2377	NASDAQ	SATS	Fri, Jun 9, 2017	50.09	50.57	49.25	49.79
2376	NASDAQ	SATS	Thu, Jun 8, 2017	48.99	50.26	48.65	50.15
2375	NASDAQ	SATS	Wed, Jun 7, 2017	49.27	49.72	48.77	48.93
2374	NASDAQ	SATS	Tue, Jun 6, 2017	49.41	49.84	49.12	49.37
2373	NASDAQ	SATS	Mon, Jun 5, 2017	49.71	50.25	49.49	49.71
2372	NASDAQ	SATS	Fri, Jun 2, 2017	48.73	49.73	48.18	49.54
2371	NASDAQ	SATS	Thu, Jun 1, 2017	47.99	48.88	47.48	48.73
2370	NASDAQ	SATS	Wed, May 31, 2017	47.75	47.96	47.06	47.83
2369	NASDAQ	SATS	Tue, May 30, 2017	48.13	48.36	47.48	47.53
2368	NASDAQ	SATS	Fri, May 26, 2017	47.95	48.44	47.47	48.04
2367	NASDAQ	SATS	Thu, May 25, 2017	47.92	48.02	47.14	47.87
2366	NASDAQ	SATS	Wed, May 24, 2017	47.70	47.90	47.34	47.83
2365	NASDAQ	SATS	Tue, May 23, 2017	47.69	47.97	47.38	47.53
2364	NASDAQ	SATS	Mon, May 22, 2017	46.98	47.76	45.98	47.58
2363	NASDAQ	SATS	Fri, May 19, 2017	46.70	47.09	45.67	47.01
2362	NASDAQ	SATS	Thu, May 18, 2017	45.88	46.85	45.16	46.52
2361	NASDAQ	SATS	Wed, May 17, 2017	46.45	46.59	46.00	46.14
2360	NASDAQ	SATS	Tue, May 16, 2017	46.60	47.02	46.25	46.93
2359	NASDAQ	SATS	Mon, May 15, 2017	45.81	47.10	45.81	46.67
2358	NASDAQ	SATS	Fri, May 12, 2017	45.99	46.44	45.08	45.97
2357	NASDAQ	SATS	Thu, May 11, 2017	46.54	47.18	45.79	46.09
2356	NASDAQ	SATS	Wed, May 10, 2017	47.96	48.01	46.05	46.53
2355	NASDAQ	SATS	Tue, May 9, 2017	47.79	47.79	47.19	47.48
2354	NASDAQ	SATS	Mon, May 8, 2017	47.54	48.09	47.19	47.69
2353	NASDAQ	SATS	Fri, May 5, 2017	46.68	47.62	46.43	47.58
2352	NASDAQ	SATS	Thu, May 4, 2017	46.97	46.97	46.31	46.48
2351	NASDAQ	SATS	Wed, May 3, 2017	47.28	47.67	46.10	46.77
2350	NASDAQ	SATS	Tue, May 2, 2017	47.25	47.61	46.93	47.46
2349	NASDAQ	SATS	Mon, May 1, 2017	46.91	47.15	46.70	47.07
2348	NASDAQ	SATS	Fri, Apr 28, 2017	47.21	47.56	45.86	46.63
2347	NASDAQ	SATS	Thu, Apr 27, 2017	47.36	47.88	47.01	47.15
2346	NASDAQ	SATS	Wed, Apr 26, 2017	47.10	48.01	47.10	47.31
2345	NASDAQ	SATS	Tue, Apr 25, 2017	46.45	47.30	46.32	47.10
2344	NASDAQ	SATS	Mon, Apr 24, 2017	46.26	46.50	46.13	46.25
2343	NASDAQ	SATS	Fri, Apr 21, 2017	46.55	46.80	45.91	46.09
2342	NASDAQ	SATS	Thu, Apr 20, 2017	46.42	46.66	46.29	46.58
2341	NASDAQ	SATS	Wed, Apr 19, 2017	46.05	46.36	45.45	46.23
2340	NASDAQ	SATS	Tue, Apr 18, 2017	45.74	46.15	45.61	45.81
2339	NASDAQ	SATS	Mon, Apr 17, 2017	44.98	45.91	44.89	45.83
2338	NASDAQ	SATS	Thu, Apr 13, 2017	45.10	45.91	44.85	44.89
2337	NASDAQ	SATS	Wed, Apr 12, 2017	46.01	46.13	45.62	45.67
2336	NASDAQ	SATS	Tue, Apr 11, 2017	46.03	46.17	45.71	46.00
2335	NASDAQ	SATS	Mon, Apr 10, 2017	45.87	46.29	45.73	46.04
2334	NASDAQ	SATS	Fri, Apr 7, 2017	45.66	46.23	45.49	45.83
2333	NASDAQ	SATS	Thu, Apr 6, 2017	45.33	45.85	44.45	45.66
2332	NASDAQ	SATS	Wed, Apr 5, 2017	46.26	46.29	44.59	45.30
2331	NASDAQ	SATS	Tue, Apr 4, 2017	45.61	46.32	43.01	46.15
2330	NASDAQ	SATS	Mon, Apr 3, 2017	45.91	46.44	45.74	45.95
2329	NASDAQ	SATS	Fri, Mar 31, 2017	45.33	46.17	44.83	46.13
2328	NASDAQ	SATS	Thu, Mar 30, 2017	44.80	45.33	44.69	45.28
2327	NASDAQ	SATS	Wed, Mar 29, 2017	43.84	44.76	43.69	44.63
2326	NASDAQ	SATS	Tue, Mar 28, 2017	43.91	44.39	42.97	44.09
2325	NASDAQ	SATS	Mon, Mar 27, 2017	44.40	44.57	43.51	44.22
2324	NASDAQ	SATS	Fri, Mar 24, 2017	44.74	44.97	44.46	44.70
2323	NASDAQ	SATS	Thu, Mar 23, 2017	44.27	45.15	43.82	44.66
2322	NASDAQ	SATS	Wed, Mar 22, 2017	44.60	45.03	44.46	44.55
2321	NASDAQ	SATS	Tue, Mar 21, 2017	44.90	45.19	44.31	44.46
2320	NASDAQ	SATS	Mon, Mar 20, 2017	44.50	45.14	44.42	44.94
2319	NASDAQ	SATS	Fri, Mar 17, 2017	44.80	45.08	43.95	44.77
2318	NASDAQ	SATS	Thu, Mar 16, 2017	44.49	44.95	44.00	44.69
2317	NASDAQ	SATS	Wed, Mar 15, 2017	44.55	44.85	44.10	44.55
2316	NASDAQ	SATS	Tue, Mar 14, 2017	43.50	44.55	43.18	44.52
2315	NASDAQ	SATS	Mon, Mar 13, 2017	43.50	44.09	43.10	43.78
2314	NASDAQ	SATS	Fri, Mar 10, 2017	43.29	43.80	42.96	43.52
2313	NASDAQ	SATS	Thu, Mar 9, 2017	42.99	43.53	41.75	43.20
2312	NASDAQ	SATS	Wed, Mar 8, 2017	42.58	43.30	42.58	43.23
2311	NASDAQ	SATS	Tue, Mar 7, 2017	41.99	42.63	41.99	42.54
2310	NASDAQ	SATS	Mon, Mar 6, 2017	43.29	43.32	41.77	42.57
2309	NASDAQ	SATS	Fri, Mar 3, 2017	43.73	43.73	42.92	43.43
2308	NASDAQ	SATS	Thu, Mar 2, 2017	43.81	44.04	42.91	43.74
2307	NASDAQ	SATS	Wed, Mar 1, 2017	43.74	43.94	42.55	43.81
2306	NASDAQ	SATS	Tue, Feb 28, 2017	42.93	43.71	42.08	43.15
2305	NASDAQ	SATS	Mon, Feb 27, 2017	45.53	45.69	44.44	44.79
2304	NASDAQ	SATS	Fri, Feb 24, 2017	44.57	46.40	43.71	45.57
2303	NASDAQ	SATS	Thu, Feb 23, 2017	44.76	44.93	44.22	44.75
2302	NASDAQ	SATS	Wed, Feb 22, 2017	44.93	45.06	44.62	44.98
2301	NASDAQ	SATS	Tue, Feb 21, 2017	44.13	45.05	44.13	44.84
2300	NASDAQ	SATS	Fri, Feb 17, 2017	43.95	44.76	43.74	44.65
2299	NASDAQ	SATS	Thu, Feb 16, 2017	43.54	44.33	43.54	44.15
2298	NASDAQ	SATS	Wed, Feb 15, 2017	43.86	43.86	43.36	43.49
2297	NASDAQ	SATS	Tue, Feb 14, 2017	43.40	43.78	43.30	43.74
2296	NASDAQ	SATS	Mon, Feb 13, 2017	43.75	44.08	43.48	43.61
2295	NASDAQ	SATS	Fri, Feb 10, 2017	43.01	44.00	42.90	43.59
2294	NASDAQ	SATS	Thu, Feb 9, 2017	43.25	43.57	42.57	43.08
2293	NASDAQ	SATS	Wed, Feb 8, 2017	43.63	44.38	43.01	43.08
2292	NASDAQ	SATS	Tue, Feb 7, 2017	44.67	44.81	43.61	43.88
2291	NASDAQ	SATS	Mon, Feb 6, 2017	45.00	45.73	44.82	44.88
2290	NASDAQ	SATS	Fri, Feb 3, 2017	45.44	46.00	45.10	45.40
2289	NASDAQ	SATS	Thu, Feb 2, 2017	44.39	46.03	43.83	45.36
2288	NASDAQ	SATS	Wed, Feb 1, 2017	42.32	45.10	42.32	44.60
2287	NASDAQ	SATS	Tue, Jan 31, 2017	41.29	41.39	40.92	41.26
2286	NASDAQ	SATS	Mon, Jan 30, 2017	42.47	42.47	40.75	41.52
2285	NASDAQ	SATS	Fri, Jan 27, 2017	42.89	42.89	41.94	42.66
2284	NASDAQ	SATS	Thu, Jan 26, 2017	43.07	43.20	42.51	42.83
2283	NASDAQ	SATS	Wed, Jan 25, 2017	42.72	43.25	42.70	43.04
2282	NASDAQ	SATS	Tue, Jan 24, 2017	42.53	42.84	41.85	42.56
2281	NASDAQ	SATS	Mon, Jan 23, 2017	43.33	43.36	42.12	42.35
2280	NASDAQ	SATS	Fri, Jan 20, 2017	43.20	43.45	43.03	43.29
2279	NASDAQ	SATS	Thu, Jan 19, 2017	43.21	43.40	42.41	43.31
2278	NASDAQ	SATS	Wed, Jan 18, 2017	42.93	43.27	40.36	43.25
2277	NASDAQ	SATS	Tue, Jan 17, 2017	42.81	42.95	41.15	42.93
2276	NASDAQ	SATS	Fri, Jan 13, 2017	42.91	43.34	42.72	42.89
2275	NASDAQ	SATS	Thu, Jan 12, 2017	42.46	42.81	41.99	42.76
2274	NASDAQ	SATS	Wed, Jan 11, 2017	41.88	42.53	41.60	42.46
2273	NASDAQ	SATS	Tue, Jan 10, 2017	41.26	41.74	41.13	41.73
2272	NASDAQ	SATS	Mon, Jan 9, 2017	41.32	41.79	41.07	41.26
2271	NASDAQ	SATS	Fri, Jan 6, 2017	41.77	41.94	41.13	41.25
2270	NASDAQ	SATS	Thu, Jan 5, 2017	41.74	42.02	41.41	41.80
2269	NASDAQ	SATS	Wed, Jan 4, 2017	41.52	42.00	41.33	41.86
2268	NASDAQ	SATS	Tue, Jan 3, 2017	41.50	42.02	40.53	41.81
2267	NASDAQ	SATS	Fri, Dec 30, 2016	42.15	42.15	41.09	41.63
2266	NASDAQ	SATS	Thu, Dec 29, 2016	42.38	42.42	41.68	41.95
2265	NASDAQ	SATS	Wed, Dec 28, 2016	42.18	42.24	41.66	42.16
2264	NASDAQ	SATS	Tue, Dec 27, 2016	41.99	42.65	41.99	42.10
2263	NASDAQ	SATS	Fri, Dec 23, 2016	42.16	42.57	41.89	42.07
2262	NASDAQ	SATS	Thu, Dec 22, 2016	42.33	42.38	41.60	42.20
2261	NASDAQ	SATS	Wed, Dec 21, 2016	42.46	42.55	42.00	42.15
2260	NASDAQ	SATS	Tue, Dec 20, 2016	42.82	42.93	42.13	42.71
2259	NASDAQ	SATS	Mon, Dec 19, 2016	42.62	43.18	42.21	42.66
2258	NASDAQ	SATS	Fri, Dec 16, 2016	42.29	42.56	42.21	42.43
2257	NASDAQ	SATS	Thu, Dec 15, 2016	41.92	42.77	41.83	42.48
2256	NASDAQ	SATS	Wed, Dec 14, 2016	42.21	42.29	41.79	41.99
2255	NASDAQ	SATS	Tue, Dec 13, 2016	42.30	42.46	41.68	42.03
2254	NASDAQ	SATS	Mon, Dec 12, 2016	42.99	43.09	42.16	42.32
2253	NASDAQ	SATS	Fri, Dec 9, 2016	43.49	43.57	42.23	42.87
2252	NASDAQ	SATS	Thu, Dec 8, 2016	42.53	43.28	42.40	43.22
2251	NASDAQ	SATS	Wed, Dec 7, 2016	42.24	42.67	42.16	42.64
2250	NASDAQ	SATS	Tue, Dec 6, 2016	41.95	42.29	41.71	42.12
2249	NASDAQ	SATS	Mon, Dec 5, 2016	41.34	42.16	40.95	41.84
2248	NASDAQ	SATS	Fri, Dec 2, 2016	41.82	42.03	41.11	41.14
2247	NASDAQ	SATS	Thu, Dec 1, 2016	41.54	42.56	41.12	41.97
2246	NASDAQ	SATS	Wed, Nov 30, 2016	41.01	41.60	40.54	41.31
2245	NASDAQ	SATS	Tue, Nov 29, 2016	40.87	41.01	40.64	40.71
2244	NASDAQ	SATS	Mon, Nov 28, 2016	40.91	41.43	40.72	40.75
2243	NASDAQ	SATS	Fri, Nov 25, 2016	41.02	41.19	40.44	41.12
2242	NASDAQ	SATS	Wed, Nov 23, 2016	40.63	40.92	40.45	40.85
2241	NASDAQ	SATS	Tue, Nov 22, 2016	40.73	40.89	40.37	40.79
2240	NASDAQ	SATS	Mon, Nov 21, 2016	40.58	40.79	40.36	40.75
2239	NASDAQ	SATS	Fri, Nov 18, 2016	40.50	40.64	40.33	40.45
2238	NASDAQ	SATS	Thu, Nov 17, 2016	40.50	40.61	40.28	40.38
2237	NASDAQ	SATS	Wed, Nov 16, 2016	40.53	40.71	40.38	40.43
2236	NASDAQ	SATS	Tue, Nov 15, 2016	40.85	41.13	40.54	40.62
2235	NASDAQ	SATS	Mon, Nov 14, 2016	40.91	41.07	40.45	40.82
2234	NASDAQ	SATS	Fri, Nov 11, 2016	39.97	40.75	39.04	40.66
2233	NASDAQ	SATS	Thu, Nov 10, 2016	39.46	40.37	39.08	40.08
2232	NASDAQ	SATS	Wed, Nov 9, 2016	37.64	39.09	36.61	39.05
2231	NASDAQ	SATS	Tue, Nov 8, 2016	37.67	38.27	36.04	37.94
2230	NASDAQ	SATS	Mon, Nov 7, 2016	37.08	37.75	35.65	37.30
2229	NASDAQ	SATS	Fri, Nov 4, 2016	36.83	37.27	36.58	36.76
2228	NASDAQ	SATS	Thu, Nov 3, 2016	36.61	36.95	36.57	36.67
2227	NASDAQ	SATS	Wed, Nov 2, 2016	37.17	37.17	36.53	36.67
2226	NASDAQ	SATS	Tue, Nov 1, 2016	38.06	38.06	36.97	37.14
2225	NASDAQ	SATS	Mon, Oct 31, 2016	37.81	38.04	37.41	37.86
2224	NASDAQ	SATS	Fri, Oct 28, 2016	37.55	37.96	37.36	37.61
2223	NASDAQ	SATS	Thu, Oct 27, 2016	37.89	38.04	37.38	37.57
2222	NASDAQ	SATS	Wed, Oct 26, 2016	37.35	37.87	37.35	37.83
2221	NASDAQ	SATS	Tue, Oct 25, 2016	37.79	38.02	37.55	37.59
2220	NASDAQ	SATS	Mon, Oct 24, 2016	37.92	37.94	37.45	37.85
2219	NASDAQ	SATS	Fri, Oct 21, 2016	37.18	37.87	36.87	37.77
2218	NASDAQ	SATS	Thu, Oct 20, 2016	37.23	37.38	37.10	37.28
2217	NASDAQ	SATS	Wed, Oct 19, 2016	37.19	37.37	36.41	37.28
2216	NASDAQ	SATS	Tue, Oct 18, 2016	37.66	37.66	37.13	37.13
2215	NASDAQ	SATS	Mon, Oct 17, 2016	36.92	37.30	36.76	37.17
2214	NASDAQ	SATS	Fri, Oct 14, 2016	37.03	37.56	36.69	37.09
2213	NASDAQ	SATS	Thu, Oct 13, 2016	36.59	37.16	36.30	36.91
2212	NASDAQ	SATS	Wed, Oct 12, 2016	37.61	37.82	36.75	36.90
2211	NASDAQ	SATS	Tue, Oct 11, 2016	38.35	38.35	37.66	37.77
2210	NASDAQ	SATS	Mon, Oct 10, 2016	38.39	38.51	37.85	38.31
2209	NASDAQ	SATS	Fri, Oct 7, 2016	38.32	38.37	37.68	38.04
2208	NASDAQ	SATS	Thu, Oct 6, 2016	36.65	38.46	36.48	38.40
2207	NASDAQ	SATS	Wed, Oct 5, 2016	35.51	36.49	34.41	36.27
2206	NASDAQ	SATS	Tue, Oct 4, 2016	35.08	35.59	34.34	35.50
2205	NASDAQ	SATS	Mon, Oct 3, 2016	35.50	35.53	34.79	35.32
2204	NASDAQ	SATS	Fri, Sep 30, 2016	34.51	35.55	34.43	35.50
2203	NASDAQ	SATS	Thu, Sep 29, 2016	34.11	34.69	34.08	34.43
2202	NASDAQ	SATS	Wed, Sep 28, 2016	33.80	34.25	33.10	34.12
2201	NASDAQ	SATS	Tue, Sep 27, 2016	33.42	33.78	33.41	33.63
2200	NASDAQ	SATS	Mon, Sep 26, 2016	33.24	33.64	32.93	33.40
2199	NASDAQ	SATS	Fri, Sep 23, 2016	33.30	33.61	33.09	33.27
2198	NASDAQ	SATS	Thu, Sep 22, 2016	32.73	33.28	32.62	33.25
2197	NASDAQ	SATS	Wed, Sep 21, 2016	32.24	32.81	32.12	32.49
2196	NASDAQ	SATS	Tue, Sep 20, 2016	32.31	32.72	32.06	32.14
2195	NASDAQ	SATS	Mon, Sep 19, 2016	31.20	32.34	31.20	32.29
2194	NASDAQ	SATS	Fri, Sep 16, 2016	31.00	31.58	30.94	31.27
2193	NASDAQ	SATS	Thu, Sep 15, 2016	31.13	31.36	30.93	31.23
2192	NASDAQ	SATS	Wed, Sep 14, 2016	31.69	31.79	31.05	31.11
2191	NASDAQ	SATS	Tue, Sep 13, 2016	31.59	31.79	31.33	31.72
2190	NASDAQ	SATS	Mon, Sep 12, 2016	31.29	31.90	31.02	31.84
2189	NASDAQ	SATS	Fri, Sep 9, 2016	31.75	31.95	31.27	31.34
2188	NASDAQ	SATS	Thu, Sep 8, 2016	31.81	32.19	31.71	31.90
2187	NASDAQ	SATS	Wed, Sep 7, 2016	31.62	32.06	31.31	31.84
2186	NASDAQ	SATS	Tue, Sep 6, 2016	32.01	32.27	31.54	31.64
2185	NASDAQ	SATS	Fri, Sep 2, 2016	31.97	32.14	31.75	31.97
2184	NASDAQ	SATS	Thu, Sep 1, 2016	31.70	32.26	31.35	31.72
2183	NASDAQ	SATS	Wed, Aug 31, 2016	31.59	31.88	31.20	31.40
2182	NASDAQ	SATS	Tue, Aug 30, 2016	31.41	31.70	31.16	31.54
2181	NASDAQ	SATS	Mon, Aug 29, 2016	31.16	31.43	31.16	31.33
2180	NASDAQ	SATS	Fri, Aug 26, 2016	31.55	31.55	30.85	31.03
2179	NASDAQ	SATS	Thu, Aug 25, 2016	31.20	31.72	31.19	31.41
2178	NASDAQ	SATS	Wed, Aug 24, 2016	31.26	31.46	31.18	31.33
2177	NASDAQ	SATS	Tue, Aug 23, 2016	31.06	31.39	31.03	31.24
2176	NASDAQ	SATS	Mon, Aug 22, 2016	31.21	31.31	30.22	30.99
2175	NASDAQ	SATS	Fri, Aug 19, 2016	31.24	31.38	31.07	31.24
2174	NASDAQ	SATS	Thu, Aug 18, 2016	31.07	31.35	30.58	31.23
2173	NASDAQ	SATS	Wed, Aug 17, 2016	31.18	31.34	30.80	30.95
2172	NASDAQ	SATS	Tue, Aug 16, 2016	31.06	31.41	30.66	31.18
2171	NASDAQ	SATS	Mon, Aug 15, 2016	30.02	31.24	30.02	31.21
2170	NASDAQ	SATS	Fri, Aug 12, 2016	29.99	30.11	29.64	29.90
2169	NASDAQ	SATS	Thu, Aug 11, 2016	31.15	31.15	30.00	30.13
2168	NASDAQ	SATS	Wed, Aug 10, 2016	31.74	31.76	30.88	30.94
2167	NASDAQ	SATS	Tue, Aug 9, 2016	32.68	33.21	31.38	31.78
2166	NASDAQ	SATS	Mon, Aug 8, 2016	30.90	31.75	30.86	31.29
2165	NASDAQ	SATS	Fri, Aug 5, 2016	30.86	31.10	30.58	30.95
2164	NASDAQ	SATS	Thu, Aug 4, 2016	30.80	31.03	30.46	30.74
2163	NASDAQ	SATS	Wed, Aug 3, 2016	30.30	30.73	30.26	30.73
2162	NASDAQ	SATS	Tue, Aug 2, 2016	31.10	31.30	30.30	30.34
2161	NASDAQ	SATS	Mon, Aug 1, 2016	31.40	31.50	30.94	31.06
2160	NASDAQ	SATS	Fri, Jul 29, 2016	30.87	31.57	30.83	31.55
2159	NASDAQ	SATS	Thu, Jul 28, 2016	31.40	31.49	30.78	30.98
2158	NASDAQ	SATS	Wed, Jul 27, 2016	31.43	31.43	31.05	31.41
2157	NASDAQ	SATS	Tue, Jul 26, 2016	31.58	31.58	31.05	31.27
2156	NASDAQ	SATS	Mon, Jul 25, 2016	31.70	31.88	31.54	31.54
2155	NASDAQ	SATS	Fri, Jul 22, 2016	31.54	31.80	31.45	31.75
2154	NASDAQ	SATS	Thu, Jul 21, 2016	31.66	31.66	31.32	31.50
2153	NASDAQ	SATS	Wed, Jul 20, 2016	31.46	31.66	31.28	31.58
2152	NASDAQ	SATS	Tue, Jul 19, 2016	31.71	31.73	31.36	31.39
2151	NASDAQ	SATS	Mon, Jul 18, 2016	31.58	31.92	31.58	31.74
2150	NASDAQ	SATS	Fri, Jul 15, 2016	31.75	31.77	31.43	31.70
2149	NASDAQ	SATS	Thu, Jul 14, 2016	32.05	32.05	31.39	31.75
2148	NASDAQ	SATS	Wed, Jul 13, 2016	32.22	32.31	31.71	31.82
2147	NASDAQ	SATS	Tue, Jul 12, 2016	31.96	32.15	31.65	32.09
2146	NASDAQ	SATS	Mon, Jul 11, 2016	31.80	31.99	31.27	31.86
2145	NASDAQ	SATS	Fri, Jul 8, 2016	31.62	31.87	31.40	31.58
2144	NASDAQ	SATS	Thu, Jul 7, 2016	31.29	31.71	31.13	31.34
2143	NASDAQ	SATS	Wed, Jul 6, 2016	30.29	31.36	29.51	31.34
2142	NASDAQ	SATS	Tue, Jul 5, 2016	31.54	31.64	29.52	30.39
2141	NASDAQ	SATS	Fri, Jul 1, 2016	32.20	32.69	32.03	32.15
2140	NASDAQ	SATS	Thu, Jun 30, 2016	31.55	32.16	31.27	32.16
2139	NASDAQ	SATS	Wed, Jun 29, 2016	31.03	31.62	30.78	31.58
2138	NASDAQ	SATS	Tue, Jun 28, 2016	30.50	30.77	30.26	30.67
2137	NASDAQ	SATS	Mon, Jun 27, 2016	30.84	30.84	29.89	30.17
2136	NASDAQ	SATS	Fri, Jun 24, 2016	31.11	31.66	30.74	31.10
2135	NASDAQ	SATS	Thu, Jun 23, 2016	31.95	32.51	31.78	32.31
2134	NASDAQ	SATS	Wed, Jun 22, 2016	31.79	32.13	31.36	31.68
2133	NASDAQ	SATS	Tue, Jun 21, 2016	32.05	32.05	31.32	31.67
2132	NASDAQ	SATS	Mon, Jun 20, 2016	31.72	33.50	31.32	31.88
2131	NASDAQ	SATS	Fri, Jun 17, 2016	31.63	31.92	31.11	31.30
2130	NASDAQ	SATS	Thu, Jun 16, 2016	31.62	31.72	31.11	31.63
2129	NASDAQ	SATS	Wed, Jun 15, 2016	31.37	31.78	31.19	31.65
2128	NASDAQ	SATS	Tue, Jun 14, 2016	31.22	31.53	30.82	31.08
2127	NASDAQ	SATS	Mon, Jun 13, 2016	31.61	33.58	31.23	31.25
2126	NASDAQ	SATS	Fri, Jun 10, 2016	32.66	32.66	31.67	31.74
2125	NASDAQ	SATS	Thu, Jun 9, 2016	33.71	33.74	32.83	32.86
2124	NASDAQ	SATS	Wed, Jun 8, 2016	33.16	33.86	33.09	33.83
2123	NASDAQ	SATS	Tue, Jun 7, 2016	33.22	33.40	33.07	33.29
2122	NASDAQ	SATS	Mon, Jun 6, 2016	33.15	33.50	32.90	33.19
2121	NASDAQ	SATS	Fri, Jun 3, 2016	33.22	33.22	32.45	33.03
2120	NASDAQ	SATS	Thu, Jun 2, 2016	32.40	33.20	32.38	33.17
2119	NASDAQ	SATS	Wed, Jun 1, 2016	32.59	32.68	31.99	32.51
2118	NASDAQ	SATS	Tue, May 31, 2016	32.70	32.78	32.21	32.43
2117	NASDAQ	SATS	Fri, May 27, 2016	32.59	32.86	32.45	32.59
2116	NASDAQ	SATS	Thu, May 26, 2016	32.91	32.99	32.11	32.60
2115	NASDAQ	SATS	Wed, May 25, 2016	32.83	33.07	32.44	32.83
2114	NASDAQ	SATS	Tue, May 24, 2016	32.57	33.02	32.55	32.72
2113	NASDAQ	SATS	Mon, May 23, 2016	32.26	32.66	32.01	32.34
2112	NASDAQ	SATS	Fri, May 20, 2016	31.90	32.43	31.90	32.36
2111	NASDAQ	SATS	Thu, May 19, 2016	31.97	32.52	31.62	31.77
2110	NASDAQ	SATS	Wed, May 18, 2016	32.13	32.41	31.93	32.10
2109	NASDAQ	SATS	Tue, May 17, 2016	32.74	33.69	32.05	32.18
2108	NASDAQ	SATS	Mon, May 16, 2016	32.84	33.27	32.37	32.82
2107	NASDAQ	SATS	Fri, May 13, 2016	33.28	33.47	32.63	32.73
2106	NASDAQ	SATS	Thu, May 12, 2016	34.03	34.14	33.15	33.29
2105	NASDAQ	SATS	Wed, May 11, 2016	33.47	34.10	32.04	33.82
2104	NASDAQ	SATS	Tue, May 10, 2016	33.63	34.02	32.52	33.29
2103	NASDAQ	SATS	Mon, May 9, 2016	32.22	32.52	32.00	32.06
2102	NASDAQ	SATS	Fri, May 6, 2016	31.20	32.31	31.08	32.22
2101	NASDAQ	SATS	Thu, May 5, 2016	32.95	32.96	30.44	31.24
2100	NASDAQ	SATS	Wed, May 4, 2016	32.84	33.10	32.33	32.76
2099	NASDAQ	SATS	Tue, May 3, 2016	33.37	34.23	32.73	33.12
2098	NASDAQ	SATS	Mon, May 2, 2016	33.21	33.63	33.06	33.60
2097	NASDAQ	SATS	Fri, Apr 29, 2016	34.16	34.16	33.07	33.15
2096	NASDAQ	SATS	Thu, Apr 28, 2016	33.93	34.42	33.87	34.14
2095	NASDAQ	SATS	Wed, Apr 27, 2016	33.78	34.24	33.72	34.11
2094	NASDAQ	SATS	Tue, Apr 26, 2016	33.34	33.97	32.95	33.79
2093	NASDAQ	SATS	Mon, Apr 25, 2016	33.28	33.37	32.83	33.37
2092	NASDAQ	SATS	Fri, Apr 22, 2016	33.33	33.49	32.99	33.28
2091	NASDAQ	SATS	Thu, Apr 21, 2016	33.17	33.30	33.01	33.29
2090	NASDAQ	SATS	Wed, Apr 20, 2016	33.04	33.38	32.88	33.09
2089	NASDAQ	SATS	Tue, Apr 19, 2016	32.92	33.16	32.41	33.12
2088	NASDAQ	SATS	Mon, Apr 18, 2016	32.64	33.10	32.52	32.79
2087	NASDAQ	SATS	Fri, Apr 15, 2016	32.94	33.99	32.59	32.84
2086	NASDAQ	SATS	Thu, Apr 14, 2016	33.30	33.52	32.83	32.99
2085	NASDAQ	SATS	Wed, Apr 13, 2016	32.92	33.40	32.89	33.36
2084	NASDAQ	SATS	Tue, Apr 12, 2016	32.72	33.07	32.10	32.73
2083	NASDAQ	SATS	Mon, Apr 11, 2016	33.01	33.40	32.66	32.67
2082	NASDAQ	SATS	Fri, Apr 8, 2016	33.37	33.93	32.81	32.93
2081	NASDAQ	SATS	Thu, Apr 7, 2016	33.89	34.02	32.76	33.02
2080	NASDAQ	SATS	Wed, Apr 6, 2016	34.27	34.36	33.54	34.02
2079	NASDAQ	SATS	Tue, Apr 5, 2016	35.00	35.00	35.00	34.46
2078	NASDAQ	SATS	Mon, Apr 4, 2016	35.33	35.52	34.83	35.00
2077	NASDAQ	SATS	Fri, Apr 1, 2016	35.92	36.06	35.35	35.59
2076	NASDAQ	SATS	Thu, Mar 31, 2016	35.89	36.14	35.52	35.99
2075	NASDAQ	SATS	Wed, Mar 30, 2016	35.80	36.35	35.80	35.99
2074	NASDAQ	SATS	Tue, Mar 29, 2016	35.29	36.08	34.94	35.85
2073	NASDAQ	SATS	Mon, Mar 28, 2016	35.61	35.84	35.25	35.75
2072	NASDAQ	SATS	Thu, Mar 24, 2016	35.09	35.09	35.09	35.59
2071	NASDAQ	SATS	Wed, Mar 23, 2016	35.88	35.90	35.08	35.09
2070	NASDAQ	SATS	Tue, Mar 22, 2016	36.16	36.37	35.94	35.97
2069	NASDAQ	SATS	Mon, Mar 21, 2016	36.43	36.74	36.15	36.40
2068	NASDAQ	SATS	Fri, Mar 18, 2016	36.66	36.77	36.27	36.48
2067	NASDAQ	SATS	Thu, Mar 17, 2016	35.93	36.69	35.89	36.45
2066	NASDAQ	SATS	Wed, Mar 16, 2016	36.04	36.76	34.65	35.98
2065	NASDAQ	SATS	Tue, Mar 15, 2016	36.65	36.65	36.65	36.03
2064	NASDAQ	SATS	Mon, Mar 14, 2016	36.87	37.21	36.70	36.84
2063	NASDAQ	SATS	Fri, Mar 11, 2016	36.74	36.74	36.74	37.07
2062	NASDAQ	SATS	Thu, Mar 10, 2016	36.52	36.52	36.52	36.74
2061	NASDAQ	SATS	Wed, Mar 9, 2016	36.77	37.03	36.36	36.62
2060	NASDAQ	SATS	Tue, Mar 8, 2016	36.78	37.17	36.39	37.17
2059	NASDAQ	SATS	Mon, Mar 7, 2016	36.47	37.48	36.35	37.17
2058	NASDAQ	SATS	Fri, Mar 4, 2016	36.66	37.23	36.20	36.60
2057	NASDAQ	SATS	Thu, Mar 3, 2016	36.32	36.32	36.32	36.75
2056	NASDAQ	SATS	Wed, Mar 2, 2016	36.29	36.53	35.89	36.26
2055	NASDAQ	SATS	Tue, Mar 1, 2016	36.24	36.95	35.94	36.21
2054	NASDAQ	SATS	Mon, Feb 29, 2016	36.27	36.89	35.91	36.27
2053	NASDAQ	SATS	Fri, Feb 26, 2016	36.20	36.84	35.70	36.27
2052	NASDAQ	SATS	Thu, Feb 25, 2016	34.49	36.40	34.40	36.21
2051	NASDAQ	SATS	Wed, Feb 24, 2016	31.11	34.91	30.60	34.54
2050	NASDAQ	SATS	Tue, Feb 23, 2016	30.07	30.94	29.78	30.80
2049	NASDAQ	SATS	Mon, Feb 22, 2016	30.02	30.43	29.57	30.17
2048	NASDAQ	SATS	Fri, Feb 19, 2016	29.45	29.95	29.13	29.82
2047	NASDAQ	SATS	Thu, Feb 18, 2016	29.66	29.66	29.15	29.53
2046	NASDAQ	SATS	Wed, Feb 17, 2016	29.49	29.70	29.27	29.64
2045	NASDAQ	SATS	Tue, Feb 16, 2016	28.51	29.28	28.20	29.22
2044	NASDAQ	SATS	Fri, Feb 12, 2016	27.34	28.38	27.02	28.17
2043	NASDAQ	SATS	Thu, Feb 11, 2016	26.77	27.19	26.03	27.05
2042	NASDAQ	SATS	Wed, Feb 10, 2016	27.39	27.79	26.99	27.19
2041	NASDAQ	SATS	Tue, Feb 9, 2016	27.56	27.99	26.87	27.14
2040	NASDAQ	SATS	Mon, Feb 8, 2016	28.34	29.27	27.02	27.83
2039	NASDAQ	SATS	Fri, Feb 5, 2016	29.12	29.15	26.76	28.68
2038	NASDAQ	SATS	Thu, Feb 4, 2016	28.68	29.47	28.68	29.21
2037	NASDAQ	SATS	Wed, Feb 3, 2016	28.47	28.84	27.96	28.73
2036	NASDAQ	SATS	Tue, Feb 2, 2016	28.24	28.94	27.56	28.19
2035	NASDAQ	SATS	Mon, Feb 1, 2016	28.17	28.58	27.55	28.47
2034	NASDAQ	SATS	Fri, Jan 29, 2016	27.15	28.47	27.15	28.46
2033	NASDAQ	SATS	Thu, Jan 28, 2016	27.67	27.86	26.98	27.06
2032	NASDAQ	SATS	Wed, Jan 27, 2016	27.99	28.31	27.40	27.60
2031	NASDAQ	SATS	Tue, Jan 26, 2016	27.53	28.34	25.00	28.06
2030	NASDAQ	SATS	Mon, Jan 25, 2016	27.70	27.85	27.31	27.37
2029	NASDAQ	SATS	Fri, Jan 22, 2016	27.87	28.14	27.48	27.76
2028	NASDAQ	SATS	Thu, Jan 21, 2016	27.37	27.73	27.16	27.48
2027	NASDAQ	SATS	Wed, Jan 20, 2016	26.87	27.61	26.02	27.35
2026	NASDAQ	SATS	Tue, Jan 19, 2016	28.19	28.30	26.89	27.20
2025	NASDAQ	SATS	Fri, Jan 15, 2016	28.21	28.46	27.14	27.86
2024	NASDAQ	SATS	Thu, Jan 14, 2016	28.34	28.77	28.00	28.38
2023	NASDAQ	SATS	Wed, Jan 13, 2016	28.79	28.95	27.88	28.17
2022	NASDAQ	SATS	Tue, Jan 12, 2016	28.80	29.16	28.20	28.70
2021	NASDAQ	SATS	Mon, Jan 11, 2016	28.60	29.03	28.24	28.63
2020	NASDAQ	SATS	Fri, Jan 8, 2016	29.15	29.49	28.39	28.52
2019	NASDAQ	SATS	Thu, Jan 7, 2016	29.57	30.00	28.40	29.07
2018	NASDAQ	SATS	Wed, Jan 6, 2016	30.25	30.94	29.58	30.10
2017	NASDAQ	SATS	Tue, Jan 5, 2016	31.29	31.42	30.15	30.74
2016	NASDAQ	SATS	Mon, Jan 4, 2016	31.27	31.97	30.77	31.45
2015	NASDAQ	SATS	Thu, Dec 31, 2015	30.90	32.44	30.50	31.68
2014	NASDAQ	SATS	Wed, Dec 30, 2015	31.19	31.33	30.86	31.08
2013	NASDAQ	SATS	Tue, Dec 29, 2015	30.98	31.46	30.73	31.24
2012	NASDAQ	SATS	Mon, Dec 28, 2015	31.06	31.30	30.44	30.89
2011	NASDAQ	SATS	Thu, Dec 24, 2015	31.10	31.76	31.10	31.27
2010	NASDAQ	SATS	Wed, Dec 23, 2015	30.38	31.45	30.38	31.05
2009	NASDAQ	SATS	Tue, Dec 22, 2015	30.14	30.46	30.09	30.28
2008	NASDAQ	SATS	Mon, Dec 21, 2015	29.92	30.16	29.64	29.96
2007	NASDAQ	SATS	Fri, Dec 18, 2015	29.66	30.06	29.47	29.86
2006	NASDAQ	SATS	Thu, Dec 17, 2015	30.62	30.71	29.87	29.88
2005	NASDAQ	SATS	Wed, Dec 16, 2015	30.13	30.76	30.13	30.50
2004	NASDAQ	SATS	Tue, Dec 15, 2015	29.75	30.35	29.75	29.98
2003	NASDAQ	SATS	Mon, Dec 14, 2015	30.17	30.51	29.45	29.67
2002	NASDAQ	SATS	Fri, Dec 11, 2015	30.51	30.78	30.02	30.13
2001	NASDAQ	SATS	Thu, Dec 10, 2015	30.46	31.28	30.23	30.81
2000	NASDAQ	SATS	Wed, Dec 9, 2015	30.62	31.21	30.15	30.47
1999	NASDAQ	SATS	Tue, Dec 8, 2015	30.90	31.07	30.31	30.65
1998	NASDAQ	SATS	Mon, Dec 7, 2015	30.99	31.20	30.66	31.18
1997	NASDAQ	SATS	Fri, Dec 4, 2015	30.98	31.36	30.81	31.14
1996	NASDAQ	SATS	Thu, Dec 3, 2015	31.18	31.66	30.81	30.94
1995	NASDAQ	SATS	Wed, Dec 2, 2015	30.96	31.66	30.09	31.15
1994	NASDAQ	SATS	Tue, Dec 1, 2015	31.75	31.92	30.63	30.75
1993	NASDAQ	SATS	Mon, Nov 30, 2015	31.79	31.99	31.58	31.68
1992	NASDAQ	SATS	Fri, Nov 27, 2015	31.59	31.82	31.24	31.76
1991	NASDAQ	SATS	Wed, Nov 25, 2015	31.37	31.83	31.32	31.54
1990	NASDAQ	SATS	Tue, Nov 24, 2015	31.27	31.51	29.97	31.38
1989	NASDAQ	SATS	Mon, Nov 23, 2015	31.88	32.26	31.46	31.49
1988	NASDAQ	SATS	Fri, Nov 20, 2015	32.03	32.29	31.92	31.93
1987	NASDAQ	SATS	Thu, Nov 19, 2015	32.78	32.81	31.92	31.98
1986	NASDAQ	SATS	Wed, Nov 18, 2015	32.45	32.78	32.20	32.70
1985	NASDAQ	SATS	Tue, Nov 17, 2015	32.81	32.97	31.79	32.28
1984	NASDAQ	SATS	Mon, Nov 16, 2015	32.24	33.09	31.02	32.83
1983	NASDAQ	SATS	Fri, Nov 13, 2015	32.62	32.69	32.09	32.18
1982	NASDAQ	SATS	Thu, Nov 12, 2015	33.47	33.94	32.69	32.75
1981	NASDAQ	SATS	Wed, Nov 11, 2015	34.04	34.51	33.63	33.67
1980	NASDAQ	SATS	Tue, Nov 10, 2015	34.62	34.74	33.78	34.11
1979	NASDAQ	SATS	Mon, Nov 9, 2015	36.48	36.51	34.22	34.58
1978	NASDAQ	SATS	Fri, Nov 6, 2015	36.33	36.98	35.72	36.70
1977	NASDAQ	SATS	Thu, Nov 5, 2015	37.38	37.43	36.64	37.17
1976	NASDAQ	SATS	Wed, Nov 4, 2015	37.61	37.98	37.21	37.35
1975	NASDAQ	SATS	Tue, Nov 3, 2015	36.99	37.81	36.81	37.58
1974	NASDAQ	SATS	Mon, Nov 2, 2015	36.41	37.04	36.34	36.98
1973	NASDAQ	SATS	Fri, Oct 30, 2015	36.55	36.93	36.15	36.32
1972	NASDAQ	SATS	Thu, Oct 29, 2015	37.01	37.22	36.46	36.56
1971	NASDAQ	SATS	Wed, Oct 28, 2015	36.43	37.16	36.40	37.12
1970	NASDAQ	SATS	Tue, Oct 27, 2015	36.66	36.66	36.02	36.29
1969	NASDAQ	SATS	Mon, Oct 26, 2015	36.54	37.08	36.38	36.74
1968	NASDAQ	SATS	Fri, Oct 23, 2015	36.45	36.68	36.13	36.56
1967	NASDAQ	SATS	Thu, Oct 22, 2015	36.10	36.51	36.10	36.36
1966	NASDAQ	SATS	Wed, Oct 21, 2015	36.59	36.73	35.78	35.94
1965	NASDAQ	SATS	Tue, Oct 20, 2015	36.67	36.71	36.33	36.53
1964	NASDAQ	SATS	Mon, Oct 19, 2015	36.19	36.65	34.45	36.54
1963	NASDAQ	SATS	Fri, Oct 16, 2015	36.39	36.44	35.98	36.43
1962	NASDAQ	SATS	Thu, Oct 15, 2015	35.88	36.43	35.62	36.32
1961	NASDAQ	SATS	Wed, Oct 14, 2015	36.54	36.54	35.58	35.75
1960	NASDAQ	SATS	Tue, Oct 13, 2015	36.41	37.02	36.29	36.53
1959	NASDAQ	SATS	Mon, Oct 12, 2015	36.89	36.95	36.48	36.56
1958	NASDAQ	SATS	Fri, Oct 9, 2015	36.83	37.08	36.45	36.85
1957	NASDAQ	SATS	Thu, Oct 8, 2015	36.40	36.86	36.29	36.73
1956	NASDAQ	SATS	Wed, Oct 7, 2015	36.18	36.61	35.82	36.42
1955	NASDAQ	SATS	Tue, Oct 6, 2015	35.46	36.22	35.32	36.06
1954	NASDAQ	SATS	Mon, Oct 5, 2015	34.92	35.64	34.88	35.47
1953	NASDAQ	SATS	Fri, Oct 2, 2015	34.95	34.95	33.07	34.73
1952	NASDAQ	SATS	Thu, Oct 1, 2015	34.87	35.55	34.69	35.50
1951	NASDAQ	SATS	Wed, Sep 30, 2015	34.23	34.95	34.01	34.86
1950	NASDAQ	SATS	Tue, Sep 29, 2015	34.16	34.43	33.52	33.97
1949	NASDAQ	SATS	Mon, Sep 28, 2015	34.71	34.71	33.82	34.18
1948	NASDAQ	SATS	Fri, Sep 25, 2015	35.16	35.16	34.57	34.87
1947	NASDAQ	SATS	Thu, Sep 24, 2015	34.89	35.01	34.48	34.91
1946	NASDAQ	SATS	Wed, Sep 23, 2015	35.35	35.42	34.69	35.21
1945	NASDAQ	SATS	Tue, Sep 22, 2015	35.27	35.61	34.97	35.25
1944	NASDAQ	SATS	Mon, Sep 21, 2015	36.06	36.16	35.56	35.72
1943	NASDAQ	SATS	Fri, Sep 18, 2015	35.68	36.04	35.65	35.84
1942	NASDAQ	SATS	Thu, Sep 17, 2015	35.90	36.40	35.90	36.09
1941	NASDAQ	SATS	Wed, Sep 16, 2015	35.65	36.13	35.65	35.97
1940	NASDAQ	SATS	Tue, Sep 15, 2015	35.33	35.73	35.30	35.71
1939	NASDAQ	SATS	Mon, Sep 14, 2015	35.33	35.42	35.04	35.30
1938	NASDAQ	SATS	Fri, Sep 11, 2015	35.16	35.44	34.75	35.35
1937	NASDAQ	SATS	Thu, Sep 10, 2015	35.20	35.72	35.18	35.35
1936	NASDAQ	SATS	Wed, Sep 9, 2015	36.10	36.14	35.26	35.45
1935	NASDAQ	SATS	Tue, Sep 8, 2015	35.59	35.86	35.38	35.77
1934	NASDAQ	SATS	Fri, Sep 4, 2015	35.59	35.59	34.94	34.99
1933	NASDAQ	SATS	Thu, Sep 3, 2015	35.83	36.13	35.71	35.90
1932	NASDAQ	SATS	Wed, Sep 2, 2015	35.56	35.72	34.91	35.69
1931	NASDAQ	SATS	Tue, Sep 1, 2015	35.48	36.13	35.08	35.17
1930	NASDAQ	SATS	Mon, Aug 31, 2015	35.84	36.57	35.63	36.13
1929	NASDAQ	SATS	Fri, Aug 28, 2015	36.08	36.53	35.89	36.12
1928	NASDAQ	SATS	Thu, Aug 27, 2015	35.51	36.52	35.21	36.14
1927	NASDAQ	SATS	Wed, Aug 26, 2015	34.78	35.21	34.10	35.13
1926	NASDAQ	SATS	Tue, Aug 25, 2015	34.99	34.99	33.93	34.04
1925	NASDAQ	SATS	Mon, Aug 24, 2015	33.32	34.95	32.42	34.02
1924	NASDAQ	SATS	Fri, Aug 21, 2015	36.50	36.58	35.15	35.49
1923	NASDAQ	SATS	Thu, Aug 20, 2015	37.12	37.34	36.56	36.79
1922	NASDAQ	SATS	Wed, Aug 19, 2015	37.42	37.75	36.91	37.61
1921	NASDAQ	SATS	Tue, Aug 18, 2015	37.63	38.03	37.08	37.71
1920	NASDAQ	SATS	Mon, Aug 17, 2015	37.59	38.04	37.17	37.87
1919	NASDAQ	SATS	Fri, Aug 14, 2015	37.20	37.84	37.20	37.61
1918	NASDAQ	SATS	Thu, Aug 13, 2015	37.75	37.93	37.09	37.26
1917	NASDAQ	SATS	Wed, Aug 12, 2015	37.43	38.19	37.26	37.64
1916	NASDAQ	SATS	Tue, Aug 11, 2015	37.48	38.20	37.14	37.84
1915	NASDAQ	SATS	Mon, Aug 10, 2015	37.80	38.29	37.39	38.21
1914	NASDAQ	SATS	Fri, Aug 7, 2015	37.91	38.15	37.13	37.61
1913	NASDAQ	SATS	Thu, Aug 6, 2015	37.82	38.52	37.23	38.11
1912	NASDAQ	SATS	Wed, Aug 5, 2015	38.06	38.60	37.96	38.21
1911	NASDAQ	SATS	Tue, Aug 4, 2015	37.86	38.25	37.61	38.06
1910	NASDAQ	SATS	Mon, Aug 3, 2015	37.52	38.06	37.42	37.77
1909	NASDAQ	SATS	Fri, Jul 31, 2015	37.70	37.96	37.38	37.60
1908	NASDAQ	SATS	Thu, Jul 30, 2015	37.48	37.79	37.40	37.66
1907	NASDAQ	SATS	Wed, Jul 29, 2015	37.21	37.64	37.04	37.55
1906	NASDAQ	SATS	Tue, Jul 28, 2015	36.91	37.28	36.57	37.20
1905	NASDAQ	SATS	Mon, Jul 27, 2015	37.47	37.55	36.88	37.05
1904	NASDAQ	SATS	Fri, Jul 24, 2015	37.82	37.98	37.17	37.58
1903	NASDAQ	SATS	Thu, Jul 23, 2015	37.72	37.93	37.51	37.70
1902	NASDAQ	SATS	Wed, Jul 22, 2015	38.06	38.19	37.54	37.66
1901	NASDAQ	SATS	Tue, Jul 21, 2015	38.52	38.60	37.92	38.15
1900	NASDAQ	SATS	Mon, Jul 20, 2015	38.90	38.90	38.12	38.52
1899	NASDAQ	SATS	Fri, Jul 17, 2015	39.17	39.22	38.67	38.85
1898	NASDAQ	SATS	Thu, Jul 16, 2015	38.88	39.25	38.81	39.11
1897	NASDAQ	SATS	Wed, Jul 15, 2015	38.88	38.88	38.45	38.77
1896	NASDAQ	SATS	Tue, Jul 14, 2015	38.87	38.97	38.59	38.77
1895	NASDAQ	SATS	Mon, Jul 13, 2015	38.28	39.21	38.28	39.01
1894	NASDAQ	SATS	Fri, Jul 10, 2015	38.34	38.49	37.84	38.18
1893	NASDAQ	SATS	Thu, Jul 9, 2015	38.53	38.88	37.89	38.02
1892	NASDAQ	SATS	Wed, Jul 8, 2015	38.75	39.06	37.81	38.19
1891	NASDAQ	SATS	Tue, Jul 7, 2015	39.20	39.20	37.54	38.90
1890	NASDAQ	SATS	Mon, Jul 6, 2015	38.10	39.13	37.40	39.02
1889	NASDAQ	SATS	Thu, Jul 2, 2015	39.76	39.90	38.53	38.77
1888	NASDAQ	SATS	Wed, Jul 1, 2015	39.68	40.13	39.35	39.93
1887	NASDAQ	SATS	Tue, Jun 30, 2015	38.72	39.63	38.72	39.43
1886	NASDAQ	SATS	Mon, Jun 29, 2015	39.18	39.47	38.72	38.84
1885	NASDAQ	SATS	Fri, Jun 26, 2015	40.28	40.57	39.77	39.85
1884	NASDAQ	SATS	Thu, Jun 25, 2015	40.36	40.58	40.21	40.35
1883	NASDAQ	SATS	Wed, Jun 24, 2015	40.92	41.04	40.17	40.36
1882	NASDAQ	SATS	Tue, Jun 23, 2015	40.89	41.05	40.81	40.99
1881	NASDAQ	SATS	Mon, Jun 22, 2015	41.06	41.07	40.77	40.84
1880	NASDAQ	SATS	Fri, Jun 19, 2015	41.36	41.51	40.88	41.02
1879	NASDAQ	SATS	Thu, Jun 18, 2015	40.41	41.27	40.41	41.20
1878	NASDAQ	SATS	Wed, Jun 17, 2015	40.50	40.75	40.14	40.35
1877	NASDAQ	SATS	Tue, Jun 16, 2015	40.55	40.82	40.25	40.41
1876	NASDAQ	SATS	Mon, Jun 15, 2015	41.09	41.09	40.20	40.71
1875	NASDAQ	SATS	Fri, Jun 12, 2015	41.23	41.47	41.09	41.46
1874	NASDAQ	SATS	Thu, Jun 11, 2015	41.77	41.78	41.17	41.31
1873	NASDAQ	SATS	Wed, Jun 10, 2015	41.66	42.04	41.52	41.74
1872	NASDAQ	SATS	Tue, Jun 9, 2015	41.13	41.58	40.79	41.46
1871	NASDAQ	SATS	Mon, Jun 8, 2015	41.48	41.69	41.20	41.38
1870	NASDAQ	SATS	Fri, Jun 5, 2015	41.47	41.69	41.03	41.69
1869	NASDAQ	SATS	Thu, Jun 4, 2015	41.19	41.59	40.70	41.53
1868	NASDAQ	SATS	Wed, Jun 3, 2015	41.38	41.58	41.08	41.33
1867	NASDAQ	SATS	Tue, Jun 2, 2015	41.10	41.56	40.94	41.32
1866	NASDAQ	SATS	Mon, Jun 1, 2015	40.50	41.39	40.42	41.32
1865	NASDAQ	SATS	Fri, May 29, 2015	40.43	40.91	40.37	40.58
1864	NASDAQ	SATS	Thu, May 28, 2015	39.90	40.61	39.90	40.52
1863	NASDAQ	SATS	Wed, May 27, 2015	39.70	40.28	39.56	40.01
1862	NASDAQ	SATS	Tue, May 26, 2015	40.37	40.37	39.58	39.71
1861	NASDAQ	SATS	Fri, May 22, 2015	40.09	40.58	39.93	40.42
1860	NASDAQ	SATS	Thu, May 21, 2015	40.11	40.29	39.88	40.09
1859	NASDAQ	SATS	Wed, May 20, 2015	39.88	40.36	39.72	40.23
1858	NASDAQ	SATS	Tue, May 19, 2015	40.08	40.38	39.85	39.93
1857	NASDAQ	SATS	Mon, May 18, 2015	39.69	40.42	39.69	40.34
1856	NASDAQ	SATS	Fri, May 15, 2015	39.86	40.15	39.41	39.80
1855	NASDAQ	SATS	Thu, May 14, 2015	39.98	40.09	39.60	39.86
1854	NASDAQ	SATS	Wed, May 13, 2015	40.14	40.48	39.72	39.80
1853	NASDAQ	SATS	Tue, May 12, 2015	39.69	40.24	39.38	40.09
1852	NASDAQ	SATS	Mon, May 11, 2015	39.32	40.05	39.11	39.91
1851	NASDAQ	SATS	Fri, May 8, 2015	39.85	39.93	39.26	39.48
1850	NASDAQ	SATS	Thu, May 7, 2015	40.45	40.49	38.89	39.72
1849	NASDAQ	SATS	Wed, May 6, 2015	40.92	41.09	40.31	40.86
1848	NASDAQ	SATS	Tue, May 5, 2015	40.81	42.07	40.45	40.91
1847	NASDAQ	SATS	Mon, May 4, 2015	40.74	41.05	40.41	40.86
1846	NASDAQ	SATS	Fri, May 1, 2015	41.01	41.01	40.22	40.71
1845	NASDAQ	SATS	Thu, Apr 30, 2015	41.40	41.42	39.98	40.50
1844	NASDAQ	SATS	Wed, Apr 29, 2015	41.73	42.15	41.16	41.47
1843	NASDAQ	SATS	Tue, Apr 28, 2015	41.19	42.13	41.03	41.77
1842	NASDAQ	SATS	Mon, Apr 27, 2015	41.64	41.79	41.03	41.30
1841	NASDAQ	SATS	Fri, Apr 24, 2015	41.71	41.86	41.23	41.69
1840	NASDAQ	SATS	Thu, Apr 23, 2015	41.22	41.91	41.09	41.60
1839	NASDAQ	SATS	Wed, Apr 22, 2015	41.67	41.73	41.08	41.29
1838	NASDAQ	SATS	Tue, Apr 21, 2015	41.94	42.06	41.38	41.49
1837	NASDAQ	SATS	Mon, Apr 20, 2015	41.66	41.80	41.22	41.71
1836	NASDAQ	SATS	Fri, Apr 17, 2015	42.00	42.20	41.28	41.35
1835	NASDAQ	SATS	Thu, Apr 16, 2015	41.81	42.47	41.64	42.44
1834	NASDAQ	SATS	Wed, Apr 15, 2015	41.81	42.01	41.54	42.01
1833	NASDAQ	SATS	Tue, Apr 14, 2015	41.78	42.00	41.40	41.70
1832	NASDAQ	SATS	Mon, Apr 13, 2015	42.14	42.31	41.68	41.71
1831	NASDAQ	SATS	Fri, Apr 10, 2015	42.73	42.81	41.98	42.01
1830	NASDAQ	SATS	Thu, Apr 9, 2015	41.52	42.73	41.52	42.69
1829	NASDAQ	SATS	Wed, Apr 8, 2015	41.35	41.65	41.17	41.51
1828	NASDAQ	SATS	Tue, Apr 7, 2015	41.56	41.71	41.27	41.39
1827	NASDAQ	SATS	Mon, Apr 6, 2015	41.22	42.10	40.75	41.55
1826	NASDAQ	SATS	Thu, Apr 2, 2015	41.67	41.79	41.16	41.56
1825	NASDAQ	SATS	Wed, Apr 1, 2015	42.04	42.29	41.31	41.94
1824	NASDAQ	SATS	Tue, Mar 31, 2015	41.79	42.21	41.35	41.90
1823	NASDAQ	SATS	Mon, Mar 30, 2015	41.58	42.16	41.58	42.03
1822	NASDAQ	SATS	Fri, Mar 27, 2015	40.98	41.60	40.98	41.48
1821	NASDAQ	SATS	Thu, Mar 26, 2015	41.17	41.52	40.62	41.13
1820	NASDAQ	SATS	Wed, Mar 25, 2015	41.91	42.00	41.22	41.29
1819	NASDAQ	SATS	Tue, Mar 24, 2015	41.97	42.12	41.68	41.81
1818	NASDAQ	SATS	Mon, Mar 23, 2015	41.99	42.50	41.65	41.94
1817	NASDAQ	SATS	Fri, Mar 20, 2015	41.57	42.17	41.39	42.04
1816	NASDAQ	SATS	Thu, Mar 19, 2015	41.18	41.44	40.84	41.32
1815	NASDAQ	SATS	Wed, Mar 18, 2015	41.13	41.55	40.89	41.33
1814	NASDAQ	SATS	Tue, Mar 17, 2015	41.54	41.54	40.96	41.31
1813	NASDAQ	SATS	Mon, Mar 16, 2015	41.46	41.87	41.36	41.71
1812	NASDAQ	SATS	Fri, Mar 13, 2015	42.20	42.20	41.19	41.43
1811	NASDAQ	SATS	Thu, Mar 12, 2015	42.15	42.29	41.45	42.20
1810	NASDAQ	SATS	Wed, Mar 11, 2015	41.10	41.90	40.54	41.89
1809	NASDAQ	SATS	Tue, Mar 10, 2015	42.47	42.47	41.10	41.10
1808	NASDAQ	SATS	Mon, Mar 9, 2015	43.51	43.54	42.85	42.90
1807	NASDAQ	SATS	Fri, Mar 6, 2015	43.22	43.56	43.09	43.48
1806	NASDAQ	SATS	Thu, Mar 5, 2015	43.39	43.41	42.98	43.38
1805	NASDAQ	SATS	Wed, Mar 4, 2015	44.60	44.73	43.18	43.28
1804	NASDAQ	SATS	Tue, Mar 3, 2015	44.25	44.95	44.07	44.54
1803	NASDAQ	SATS	Mon, Mar 2, 2015	43.91	44.39	43.74	44.32
1802	NASDAQ	SATS	Fri, Feb 27, 2015	43.54	44.07	43.11	44.03
1801	NASDAQ	SATS	Thu, Feb 26, 2015	43.82	44.00	43.55	43.70
1800	NASDAQ	SATS	Wed, Feb 25, 2015	44.08	44.50	43.77	43.97
1799	NASDAQ	SATS	Tue, Feb 24, 2015	44.39	44.72	43.97	44.17
1798	NASDAQ	SATS	Mon, Feb 23, 2015	44.85	44.85	44.26	44.47
1797	NASDAQ	SATS	Fri, Feb 20, 2015	45.36	45.36	44.05	44.80
1796	NASDAQ	SATS	Thu, Feb 19, 2015	44.72	44.89	43.44	44.04
1795	NASDAQ	SATS	Wed, Feb 18, 2015	44.52	44.84	44.14	44.75
1794	NASDAQ	SATS	Tue, Feb 17, 2015	44.62	44.67	43.78	44.54
1793	NASDAQ	SATS	Fri, Feb 13, 2015	44.31	44.94	44.15	44.62
1792	NASDAQ	SATS	Thu, Feb 12, 2015	43.58	44.51	43.58	44.14
1791	NASDAQ	SATS	Wed, Feb 11, 2015	43.45	43.69	43.40	43.54
1790	NASDAQ	SATS	Tue, Feb 10, 2015	43.62	43.62	43.18	43.51
1789	NASDAQ	SATS	Mon, Feb 9, 2015	43.16	43.46	42.89	43.40
1788	NASDAQ	SATS	Fri, Feb 6, 2015	43.51	43.52	42.93	43.27
1787	NASDAQ	SATS	Thu, Feb 5, 2015	42.87	43.53	42.71	43.49
1786	NASDAQ	SATS	Wed, Feb 4, 2015	43.18	43.30	42.71	42.81
1785	NASDAQ	SATS	Tue, Feb 3, 2015	42.43	43.27	42.29	43.23
1784	NASDAQ	SATS	Mon, Feb 2, 2015	42.45	42.74	41.62	42.24
1783	NASDAQ	SATS	Fri, Jan 30, 2015	42.60	42.99	42.13	42.26
1782	NASDAQ	SATS	Thu, Jan 29, 2015	42.45	42.93	42.00	42.88
1781	NASDAQ	SATS	Wed, Jan 28, 2015	42.78	43.01	42.30	42.35
1780	NASDAQ	SATS	Tue, Jan 27, 2015	42.20	42.87	41.99	42.53
1779	NASDAQ	SATS	Mon, Jan 26, 2015	42.31	42.84	41.99	42.81
1778	NASDAQ	SATS	Fri, Jan 23, 2015	42.53	42.81	42.33	42.42
1777	NASDAQ	SATS	Thu, Jan 22, 2015	41.89	42.83	41.84	42.55
1776	NASDAQ	SATS	Wed, Jan 21, 2015	41.38	41.89	41.37	41.78
1775	NASDAQ	SATS	Tue, Jan 20, 2015	41.37	41.91	41.26	41.48
1774	NASDAQ	SATS	Fri, Jan 16, 2015	40.88	41.43	40.54	41.35
1773	NASDAQ	SATS	Thu, Jan 15, 2015	41.67	41.78	40.66	40.99
1772	NASDAQ	SATS	Wed, Jan 14, 2015	41.38	41.82	40.94	41.59
1771	NASDAQ	SATS	Tue, Jan 13, 2015	41.81	42.59	41.63	41.86
1770	NASDAQ	SATS	Mon, Jan 12, 2015	41.84	42.21	41.26	41.63
1769	NASDAQ	SATS	Fri, Jan 9, 2015	41.61	42.53	41.29	41.95
1768	NASDAQ	SATS	Thu, Jan 8, 2015	40.40	41.68	40.31	41.58
1767	NASDAQ	SATS	Wed, Jan 7, 2015	40.71	40.86	39.65	39.98
1766	NASDAQ	SATS	Tue, Jan 6, 2015	40.50	41.02	40.21	40.45
1765	NASDAQ	SATS	Mon, Jan 5, 2015	41.73	41.93	40.47	40.60
1764	NASDAQ	SATS	Fri, Jan 2, 2015	42.55	42.70	41.67	42.19
1763	NASDAQ	SATS	Wed, Dec 31, 2014	42.47	42.66	41.94	42.53
1762	NASDAQ	SATS	Tue, Dec 30, 2014	42.38	42.63	41.94	42.45
1761	NASDAQ	SATS	Mon, Dec 29, 2014	42.13	43.01	41.82	42.57
1760	NASDAQ	SATS	Fri, Dec 26, 2014	42.27	42.47	42.07	42.12
1759	NASDAQ	SATS	Wed, Dec 24, 2014	41.88	42.80	41.76	42.16
1758	NASDAQ	SATS	Tue, Dec 23, 2014	41.50	42.26	41.05	41.88
1757	NASDAQ	SATS	Mon, Dec 22, 2014	41.40	41.80	41.04	41.34
1756	NASDAQ	SATS	Fri, Dec 19, 2014	41.26	41.52	40.86	41.31
1755	NASDAQ	SATS	Thu, Dec 18, 2014	41.07	41.34	40.80	41.13
1754	NASDAQ	SATS	Wed, Dec 17, 2014	39.78	40.84	39.51	40.56
1753	NASDAQ	SATS	Tue, Dec 16, 2014	40.07	40.77	39.70	39.79
1752	NASDAQ	SATS	Mon, Dec 15, 2014	40.95	41.40	39.49	40.28
1751	NASDAQ	SATS	Fri, Dec 12, 2014	40.81	41.12	40.51	40.69
1750	NASDAQ	SATS	Thu, Dec 11, 2014	41.54	42.14	41.09	41.13
1749	NASDAQ	SATS	Wed, Dec 10, 2014	42.20	42.40	41.16	41.29
1748	NASDAQ	SATS	Tue, Dec 9, 2014	42.16	42.58	41.68	42.20
1747	NASDAQ	SATS	Mon, Dec 8, 2014	42.76	43.18	42.46	42.63
1746	NASDAQ	SATS	Fri, Dec 5, 2014	42.41	42.93	42.38	42.85
1745	NASDAQ	SATS	Thu, Dec 4, 2014	42.29	42.63	41.60	42.45
1744	NASDAQ	SATS	Wed, Dec 3, 2014	42.86	42.86	42.31	42.40
1743	NASDAQ	SATS	Tue, Dec 2, 2014	43.09	43.24	42.43	42.71
1742	NASDAQ	SATS	Mon, Dec 1, 2014	43.32	43.65	43.02	43.15
1741	NASDAQ	SATS	Fri, Nov 28, 2014	43.29	43.89	43.04	43.65
1740	NASDAQ	SATS	Wed, Nov 26, 2014	42.82	43.51	42.58	43.31
1739	NASDAQ	SATS	Tue, Nov 25, 2014	42.93	43.10	42.42	42.72
1738	NASDAQ	SATS	Mon, Nov 24, 2014	42.80	43.12	42.63	42.97
1737	NASDAQ	SATS	Fri, Nov 21, 2014	42.53	42.84	42.16	42.62
1736	NASDAQ	SATS	Thu, Nov 20, 2014	40.45	42.48	40.42	42.25
1735	NASDAQ	SATS	Wed, Nov 19, 2014	40.63	40.99	40.22	40.69
1734	NASDAQ	SATS	Tue, Nov 18, 2014	40.10	40.87	40.10	40.58
1733	NASDAQ	SATS	Mon, Nov 17, 2014	40.40	41.17	40.40	40.67
1732	NASDAQ	SATS	Fri, Nov 14, 2014	40.79	41.09	40.46	40.99
1731	NASDAQ	SATS	Thu, Nov 13, 2014	39.94	40.32	39.64	40.21
1730	NASDAQ	SATS	Wed, Nov 12, 2014	39.51	39.90	39.46	39.64
1729	NASDAQ	SATS	Tue, Nov 11, 2014	39.38	40.07	39.14	39.50
1728	NASDAQ	SATS	Mon, Nov 10, 2014	40.27	40.27	39.47	39.51
1727	NASDAQ	SATS	Fri, Nov 7, 2014	39.44	40.48	38.89	40.40
1726	NASDAQ	SATS	Thu, Nov 6, 2014	37.34	40.09	37.34	39.32
1725	NASDAQ	SATS	Wed, Nov 5, 2014	37.26	37.81	36.90	37.15
1724	NASDAQ	SATS	Tue, Nov 4, 2014	38.06	38.26	36.89	37.04
1723	NASDAQ	SATS	Mon, Nov 3, 2014	37.82	38.24	37.81	38.17
1722	NASDAQ	SATS	Fri, Oct 31, 2014	38.29	38.33	37.65	37.85
1721	NASDAQ	SATS	Thu, Oct 30, 2014	37.71	38.02	37.44	37.76
1720	NASDAQ	SATS	Wed, Oct 29, 2014	37.89	37.98	37.46	37.75
1719	NASDAQ	SATS	Tue, Oct 28, 2014	37.72	37.89	37.49	37.81
1718	NASDAQ	SATS	Mon, Oct 27, 2014	37.48	37.72	37.23	37.53
1717	NASDAQ	SATS	Fri, Oct 24, 2014	37.47	37.72	37.02	37.52
1716	NASDAQ	SATS	Thu, Oct 23, 2014	37.17	37.81	37.17	37.34
1715	NASDAQ	SATS	Wed, Oct 22, 2014	37.41	37.85	36.80	36.84
1714	NASDAQ	SATS	Tue, Oct 21, 2014	36.66	37.42	36.40	37.29
1713	NASDAQ	SATS	Mon, Oct 20, 2014	36.23	36.57	35.95	36.49
1712	NASDAQ	SATS	Fri, Oct 17, 2014	35.61	36.50	35.42	36.19
1711	NASDAQ	SATS	Thu, Oct 16, 2014	35.29	36.45	35.29	36.05
1710	NASDAQ	SATS	Wed, Oct 15, 2014	35.33	35.85	34.83	35.78
1709	NASDAQ	SATS	Tue, Oct 14, 2014	35.63	36.11	35.36	35.68
1708	NASDAQ	SATS	Mon, Oct 13, 2014	36.00	36.28	35.31	35.55
1707	NASDAQ	SATS	Fri, Oct 10, 2014	36.49	36.53	35.65	35.90
1706	NASDAQ	SATS	Thu, Oct 9, 2014	36.82	37.08	36.10	36.57
1705	NASDAQ	SATS	Wed, Oct 8, 2014	36.99	37.07	36.30	36.94
1704	NASDAQ	SATS	Tue, Oct 7, 2014	37.58	37.88	37.04	37.08
1703	NASDAQ	SATS	Mon, Oct 6, 2014	38.06	38.21	37.51	37.91
1702	NASDAQ	SATS	Fri, Oct 3, 2014	37.93	38.12	37.72	38.00
1701	NASDAQ	SATS	Thu, Oct 2, 2014	37.82	38.23	37.31	37.82
1700	NASDAQ	SATS	Wed, Oct 1, 2014	39.28	39.28	37.72	37.95
1699	NASDAQ	SATS	Tue, Sep 30, 2014	39.59	39.63	38.96	39.50
1698	NASDAQ	SATS	Mon, Sep 29, 2014	39.53	40.12	39.34	39.64
1697	NASDAQ	SATS	Fri, Sep 26, 2014	39.81	40.00	39.54	39.89
1696	NASDAQ	SATS	Thu, Sep 25, 2014	40.12	40.18	39.46	39.81
1695	NASDAQ	SATS	Wed, Sep 24, 2014	40.57	40.88	40.17	40.32
1694	NASDAQ	SATS	Tue, Sep 23, 2014	40.77	41.01	40.58	40.59
1693	NASDAQ	SATS	Mon, Sep 22, 2014	41.31	41.31	40.69	40.84
1692	NASDAQ	SATS	Fri, Sep 19, 2014	41.57	41.64	41.23	41.39
1691	NASDAQ	SATS	Thu, Sep 18, 2014	41.41	41.60	41.17	41.53
1690	NASDAQ	SATS	Wed, Sep 17, 2014	41.19	41.55	41.12	41.42
1689	NASDAQ	SATS	Tue, Sep 16, 2014	41.42	41.45	40.97	41.23
1688	NASDAQ	SATS	Mon, Sep 15, 2014	41.31	41.56	41.19	41.43
1687	NASDAQ	SATS	Fri, Sep 12, 2014	41.63	41.77	41.31	41.46
1686	NASDAQ	SATS	Thu, Sep 11, 2014	41.39	41.81	41.34	41.73
1685	NASDAQ	SATS	Wed, Sep 10, 2014	41.35	41.58	41.31	41.52
1684	NASDAQ	SATS	Tue, Sep 9, 2014	41.31	41.65	41.13	41.35
1683	NASDAQ	SATS	Mon, Sep 8, 2014	41.35	41.71	41.24	41.43
1682	NASDAQ	SATS	Fri, Sep 5, 2014	41.05	41.84	40.54	41.41
1681	NASDAQ	SATS	Thu, Sep 4, 2014	41.54	41.79	40.80	41.12
1680	NASDAQ	SATS	Wed, Sep 3, 2014	41.31	41.43	41.22	41.36
1679	NASDAQ	SATS	Tue, Sep 2, 2014	41.09	41.64	41.00	41.14
1678	NASDAQ	SATS	Fri, Aug 29, 2014	40.46	41.01	40.37	40.85
1677	NASDAQ	SATS	Thu, Aug 28, 2014	39.90	40.36	39.70	40.36
1676	NASDAQ	SATS	Wed, Aug 27, 2014	40.34	40.34	39.98	40.10
1675	NASDAQ	SATS	Tue, Aug 26, 2014	40.04	40.74	40.04	40.27
1674	NASDAQ	SATS	Mon, Aug 25, 2014	40.52	40.68	40.04	40.07
1673	NASDAQ	SATS	Fri, Aug 22, 2014	40.14	40.31	39.94	40.20
1672	NASDAQ	SATS	Thu, Aug 21, 2014	39.96	40.36	39.81	40.16
1671	NASDAQ	SATS	Wed, Aug 20, 2014	39.58	40.30	39.58	39.94
1670	NASDAQ	SATS	Tue, Aug 19, 2014	39.64	40.07	39.53	39.65
1669	NASDAQ	SATS	Mon, Aug 18, 2014	39.18	39.78	39.09	39.68
1668	NASDAQ	SATS	Fri, Aug 15, 2014	39.60	39.81	38.85	39.17
1667	NASDAQ	SATS	Thu, Aug 14, 2014	39.50	39.84	39.20	39.38
1666	NASDAQ	SATS	Wed, Aug 13, 2014	40.14	40.29	39.39	39.56
1665	NASDAQ	SATS	Tue, Aug 12, 2014	39.94	40.12	39.73	40.03
1664	NASDAQ	SATS	Mon, Aug 11, 2014	39.96	40.30	39.77	40.11
1663	NASDAQ	SATS	Fri, Aug 8, 2014	40.07	40.07	39.00	39.68
1662	NASDAQ	SATS	Thu, Aug 7, 2014	41.99	41.99	39.38	39.84
1661	NASDAQ	SATS	Wed, Aug 6, 2014	40.77	41.35	40.77	40.99
1660	NASDAQ	SATS	Tue, Aug 5, 2014	40.91	41.46	40.75	40.86
1659	NASDAQ	SATS	Mon, Aug 4, 2014	40.63	41.20	40.55	41.09
1658	NASDAQ	SATS	Fri, Aug 1, 2014	40.97	41.09	40.29	40.58
1657	NASDAQ	SATS	Thu, Jul 31, 2014	41.45	41.48	40.92	41.07
1656	NASDAQ	SATS	Wed, Jul 30, 2014	41.26	41.86	40.95	41.69
1655	NASDAQ	SATS	Tue, Jul 29, 2014	40.88	41.39	40.43	40.99
1654	NASDAQ	SATS	Mon, Jul 28, 2014	41.31	41.31	40.79	40.88
1653	NASDAQ	SATS	Fri, Jul 25, 2014	41.88	41.97	41.29	41.31
1652	NASDAQ	SATS	Thu, Jul 24, 2014	42.20	42.36	41.91	42.10
1651	NASDAQ	SATS	Wed, Jul 23, 2014	42.31	42.54	41.80	42.14
1650	NASDAQ	SATS	Tue, Jul 22, 2014	41.74	42.41	41.74	42.30
1649	NASDAQ	SATS	Mon, Jul 21, 2014	41.85	42.11	41.51	41.66
1648	NASDAQ	SATS	Fri, Jul 18, 2014	41.62	41.99	41.58	41.97
1647	NASDAQ	SATS	Thu, Jul 17, 2014	41.96	42.53	41.43	41.48
1646	NASDAQ	SATS	Wed, Jul 16, 2014	42.09	42.26	41.94	42.03
1645	NASDAQ	SATS	Tue, Jul 15, 2014	42.29	42.35	41.47	41.90
1644	NASDAQ	SATS	Mon, Jul 14, 2014	42.13	42.76	42.12	42.18
1643	NASDAQ	SATS	Fri, Jul 11, 2014	41.62	42.03	41.59	41.95
1642	NASDAQ	SATS	Thu, Jul 10, 2014	40.71	41.68	40.50	41.60
1641	NASDAQ	SATS	Wed, Jul 9, 2014	41.94	41.94	41.46	41.55
1640	NASDAQ	SATS	Tue, Jul 8, 2014	42.37	42.45	41.64	41.77
1639	NASDAQ	SATS	Mon, Jul 7, 2014	42.32	42.43	42.05	42.41
1638	NASDAQ	SATS	Thu, Jul 3, 2014	42.48	42.61	42.11	42.50
1637	NASDAQ	SATS	Wed, Jul 2, 2014	42.33	42.54	42.33	42.51
1636	NASDAQ	SATS	Tue, Jul 1, 2014	42.93	43.27	42.50	42.52
1635	NASDAQ	SATS	Mon, Jun 30, 2014	40.62	43.05	40.23	42.88
1634	NASDAQ	SATS	Fri, Jun 27, 2014	42.05	43.52	41.92	43.41
1633	NASDAQ	SATS	Thu, Jun 26, 2014	42.64	42.64	42.00	42.12
1632	NASDAQ	SATS	Wed, Jun 25, 2014	42.25	42.69	41.63	42.61
1631	NASDAQ	SATS	Tue, Jun 24, 2014	42.40	42.52	42.16	42.33
1630	NASDAQ	SATS	Mon, Jun 23, 2014	42.83	43.10	42.33	42.43
1629	NASDAQ	SATS	Fri, Jun 20, 2014	42.36	42.98	42.36	42.78
1628	NASDAQ	SATS	Thu, Jun 19, 2014	42.55	42.55	42.12	42.45
1627	NASDAQ	SATS	Wed, Jun 18, 2014	42.03	42.54	41.98	42.49
1626	NASDAQ	SATS	Tue, Jun 17, 2014	41.80	42.15	41.73	41.96
1625	NASDAQ	SATS	Mon, Jun 16, 2014	41.98	42.07	41.70	41.98
1624	NASDAQ	SATS	Fri, Jun 13, 2014	42.18	42.18	41.73	42.13
1623	NASDAQ	SATS	Thu, Jun 12, 2014	42.53	42.86	41.82	42.19
1622	NASDAQ	SATS	Wed, Jun 11, 2014	41.77	42.50	41.59	42.46
1621	NASDAQ	SATS	Tue, Jun 10, 2014	41.61	42.08	41.26	41.92
1620	NASDAQ	SATS	Mon, Jun 9, 2014	41.65	42.12	41.65	41.75
1619	NASDAQ	SATS	Fri, Jun 6, 2014	41.83	41.92	41.59	41.73
1618	NASDAQ	SATS	Thu, Jun 5, 2014	41.19	41.96	41.06	41.85
1617	NASDAQ	SATS	Wed, Jun 4, 2014	41.39	41.85	41.05	41.15
1616	NASDAQ	SATS	Tue, Jun 3, 2014	41.56	41.56	41.12	41.43
1615	NASDAQ	SATS	Mon, Jun 2, 2014	41.56	41.91	41.18	41.68
1614	NASDAQ	SATS	Fri, May 30, 2014	41.40	41.51	40.99	41.37
1613	NASDAQ	SATS	Thu, May 29, 2014	41.65	41.73	41.19	41.35
1612	NASDAQ	SATS	Wed, May 28, 2014	41.31	41.62	41.02	41.48
1611	NASDAQ	SATS	Tue, May 27, 2014	41.27	41.79	41.02	41.53
1610	NASDAQ	SATS	Fri, May 23, 2014	41.14	41.25	40.88	41.09
1609	NASDAQ	SATS	Thu, May 22, 2014	40.88	41.23	40.70	41.20
1608	NASDAQ	SATS	Wed, May 21, 2014	40.75	41.08	40.50	40.88
1607	NASDAQ	SATS	Tue, May 20, 2014	40.72	40.88	40.21	40.76
1606	NASDAQ	SATS	Mon, May 19, 2014	40.10	40.95	40.10	40.92
1605	NASDAQ	SATS	Fri, May 16, 2014	40.29	40.32	39.79	40.26
1604	NASDAQ	SATS	Thu, May 15, 2014	39.92	40.17	39.50	40.15
1603	NASDAQ	SATS	Wed, May 14, 2014	40.21	40.32	39.69	40.07
1602	NASDAQ	SATS	Tue, May 13, 2014	40.60	40.81	40.09	40.54
1601	NASDAQ	SATS	Mon, May 12, 2014	38.48	40.76	38.48	40.58
1600	NASDAQ	SATS	Fri, May 9, 2014	37.37	38.40	36.95	38.20
1599	NASDAQ	SATS	Thu, May 8, 2014	37.05	37.70	37.04	37.41
1598	NASDAQ	SATS	Wed, May 7, 2014	37.37	37.37	36.79	37.17
1597	NASDAQ	SATS	Tue, May 6, 2014	37.30	37.68	37.14	37.30
1596	NASDAQ	SATS	Mon, May 5, 2014	37.13	37.59	36.79	37.48
1595	NASDAQ	SATS	Fri, May 2, 2014	36.78	37.61	36.65	37.23
1594	NASDAQ	SATS	Thu, May 1, 2014	36.33	37.29	36.33	36.81
1593	NASDAQ	SATS	Wed, Apr 30, 2014	36.31	36.46	35.91	36.45
1592	NASDAQ	SATS	Tue, Apr 29, 2014	36.32	36.41	35.85	36.29
1591	NASDAQ	SATS	Mon, Apr 28, 2014	36.71	37.66	36.10	36.38
1590	NASDAQ	SATS	Fri, Apr 25, 2014	37.47	37.47	36.42	36.74
1589	NASDAQ	SATS	Thu, Apr 24, 2014	38.52	38.90	37.44	37.63
1588	NASDAQ	SATS	Wed, Apr 23, 2014	37.55	38.32	37.25	38.29
1587	NASDAQ	SATS	Tue, Apr 22, 2014	37.40	37.77	37.27	37.55
1586	NASDAQ	SATS	Mon, Apr 21, 2014	37.50	37.58	37.06	37.29
1585	NASDAQ	SATS	Thu, Apr 17, 2014	37.37	37.77	37.20	37.57
1584	NASDAQ	SATS	Wed, Apr 16, 2014	37.46	37.63	37.13	37.31
1583	NASDAQ	SATS	Tue, Apr 15, 2014	37.32	37.36	36.58	37.30
1582	NASDAQ	SATS	Mon, Apr 14, 2014	37.42	37.90	37.11	37.23
1581	NASDAQ	SATS	Fri, Apr 11, 2014	37.56	37.59	36.74	37.11
1580	NASDAQ	SATS	Thu, Apr 10, 2014	38.36	38.67	37.47	37.71
1579	NASDAQ	SATS	Wed, Apr 9, 2014	37.75	38.72	37.55	38.48
1578	NASDAQ	SATS	Tue, Apr 8, 2014	37.72	38.08	37.47	37.72
1577	NASDAQ	SATS	Mon, Apr 7, 2014	38.40	38.40	37.47	37.74
1576	NASDAQ	SATS	Fri, Apr 4, 2014	39.65	39.98	38.32	38.44
1575	NASDAQ	SATS	Thu, Apr 3, 2014	39.40	39.68	39.15	39.56
1574	NASDAQ	SATS	Wed, Apr 2, 2014	38.93	39.52	38.70	39.39
1573	NASDAQ	SATS	Tue, Apr 1, 2014	38.65	39.07	38.33	39.06
1572	NASDAQ	SATS	Mon, Mar 31, 2014	38.05	38.66	37.26	38.53
1571	NASDAQ	SATS	Fri, Mar 28, 2014	38.12	38.65	38.02	38.11
1570	NASDAQ	SATS	Thu, Mar 27, 2014	38.27	38.40	37.16	38.16
1569	NASDAQ	SATS	Wed, Mar 26, 2014	38.62	39.08	38.11	38.30
1568	NASDAQ	SATS	Tue, Mar 25, 2014	38.96	39.46	38.35	38.49
1567	NASDAQ	SATS	Mon, Mar 24, 2014	39.79	40.03	38.23	38.88
1566	NASDAQ	SATS	Fri, Mar 21, 2014	40.43	40.49	39.60	39.65
1565	NASDAQ	SATS	Thu, Mar 20, 2014	40.00	40.58	39.92	40.36
1564	NASDAQ	SATS	Wed, Mar 19, 2014	40.60	40.76	40.01	40.24
1563	NASDAQ	SATS	Tue, Mar 18, 2014	40.50	40.80	40.35	40.57
1562	NASDAQ	SATS	Mon, Mar 17, 2014	40.85	41.16	40.24	40.49
1561	NASDAQ	SATS	Fri, Mar 14, 2014	40.15	40.77	40.10	40.53
1560	NASDAQ	SATS	Thu, Mar 13, 2014	40.53	40.58	40.07	40.26
1559	NASDAQ	SATS	Wed, Mar 12, 2014	40.15	40.52	40.05	40.46
1558	NASDAQ	SATS	Tue, Mar 11, 2014	41.24	41.30	40.37	40.47
1557	NASDAQ	SATS	Mon, Mar 10, 2014	40.94	41.48	40.80	41.31
1556	NASDAQ	SATS	Fri, Mar 7, 2014	41.11	41.15	40.79	40.95
1555	NASDAQ	SATS	Thu, Mar 6, 2014	40.37	41.13	40.30	40.80
1554	NASDAQ	SATS	Wed, Mar 5, 2014	40.43	40.50	40.10	40.37
1553	NASDAQ	SATS	Tue, Mar 4, 2014	40.71	41.09	40.10	40.35
1552	NASDAQ	SATS	Mon, Mar 3, 2014	40.34	40.80	40.05	40.53
1551	NASDAQ	SATS	Fri, Feb 28, 2014	40.42	40.71	40.19	40.36
1550	NASDAQ	SATS	Thu, Feb 27, 2014	40.24	40.61	39.95	40.38
1549	NASDAQ	SATS	Wed, Feb 26, 2014	40.29	40.54	39.63	40.28
1548	NASDAQ	SATS	Tue, Feb 25, 2014	40.50	40.81	39.75	40.11
1547	NASDAQ	SATS	Mon, Feb 24, 2014	38.07	41.01	38.06	40.50
1546	NASDAQ	SATS	Fri, Feb 21, 2014	37.63	38.16	35.16	37.66
1545	NASDAQ	SATS	Thu, Feb 20, 2014	38.59	38.93	38.13	38.81
1544	NASDAQ	SATS	Wed, Feb 19, 2014	38.45	38.90	38.23	38.59
1543	NASDAQ	SATS	Tue, Feb 18, 2014	38.83	38.96	38.64	38.69
1542	NASDAQ	SATS	Fri, Feb 14, 2014	38.75	38.99	38.58	38.79
1541	NASDAQ	SATS	Thu, Feb 13, 2014	39.04	39.30	38.69	38.78
1540	NASDAQ	SATS	Wed, Feb 12, 2014	39.56	39.99	39.24	39.29
1539	NASDAQ	SATS	Tue, Feb 11, 2014	38.87	40.05	38.49	39.53
1538	NASDAQ	SATS	Mon, Feb 10, 2014	38.26	39.17	38.26	38.97
1537	NASDAQ	SATS	Fri, Feb 7, 2014	38.40	38.78	38.07	38.21
1536	NASDAQ	SATS	Thu, Feb 6, 2014	38.03	38.62	37.85	38.15
1535	NASDAQ	SATS	Wed, Feb 5, 2014	38.07	38.40	37.57	37.94
1534	NASDAQ	SATS	Tue, Feb 4, 2014	38.06	38.28	37.70	38.08
1533	NASDAQ	SATS	Mon, Feb 3, 2014	38.16	38.39	37.34	37.76
1532	NASDAQ	SATS	Fri, Jan 31, 2014	38.45	38.62	37.93	38.10
1531	NASDAQ	SATS	Thu, Jan 30, 2014	38.34	39.08	38.01	38.79
1530	NASDAQ	SATS	Wed, Jan 29, 2014	38.23	38.58	37.89	37.99
1529	NASDAQ	SATS	Tue, Jan 28, 2014	38.36	38.86	38.18	38.39
1528	NASDAQ	SATS	Mon, Jan 27, 2014	38.06	38.88	37.50	38.29
1527	NASDAQ	SATS	Fri, Jan 24, 2014	38.75	39.00	37.21	38.11
1526	NASDAQ	SATS	Thu, Jan 23, 2014	38.93	39.00	38.28	38.88
1525	NASDAQ	SATS	Wed, Jan 22, 2014	38.36	39.13	38.28	39.00
1524	NASDAQ	SATS	Tue, Jan 21, 2014	38.82	39.08	38.20	38.47
1523	NASDAQ	SATS	Fri, Jan 17, 2014	39.14	39.25	38.70	38.75
1522	NASDAQ	SATS	Thu, Jan 16, 2014	40.05	40.08	39.29	39.38
1521	NASDAQ	SATS	Wed, Jan 15, 2014	40.18	40.67	39.98	40.06
1520	NASDAQ	SATS	Tue, Jan 14, 2014	40.60	41.19	40.18	40.23
1519	NASDAQ	SATS	Mon, Jan 13, 2014	41.03	41.32	40.34	40.59
1518	NASDAQ	SATS	Fri, Jan 10, 2014	41.31	41.68	41.01	41.08
1517	NASDAQ	SATS	Thu, Jan 9, 2014	41.72	42.04	41.04	41.16
1516	NASDAQ	SATS	Wed, Jan 8, 2014	40.72	41.92	40.49	41.81
1515	NASDAQ	SATS	Tue, Jan 7, 2014	40.49	40.84	40.37	40.78
1514	NASDAQ	SATS	Mon, Jan 6, 2014	40.50	40.66	39.94	40.44
1513	NASDAQ	SATS	Fri, Jan 3, 2014	40.15	40.84	40.15	40.49
1512	NASDAQ	SATS	Thu, Jan 2, 2014	40.18	40.25	39.31	40.19
1511	NASDAQ	SATS	Tue, Dec 31, 2013	40.20	40.37	39.60	40.28
1510	NASDAQ	SATS	Mon, Dec 30, 2013	40.02	40.32	39.90	40.30
1509	NASDAQ	SATS	Fri, Dec 27, 2013	40.02	40.44	39.75	40.08
1508	NASDAQ	SATS	Thu, Dec 26, 2013	39.76	40.22	39.76	40.07
1507	NASDAQ	SATS	Tue, Dec 24, 2013	39.56	40.07	39.44	39.60
1506	NASDAQ	SATS	Mon, Dec 23, 2013	39.29	39.73	39.11	39.45
1505	NASDAQ	SATS	Fri, Dec 20, 2013	37.89	39.17	37.89	39.11
1504	NASDAQ	SATS	Thu, Dec 19, 2013	37.89	38.13	37.62	37.86
1503	NASDAQ	SATS	Wed, Dec 18, 2013	37.95	38.34	37.75	38.06
1502	NASDAQ	SATS	Tue, Dec 17, 2013	38.08	38.25	37.71	38.06
1501	NASDAQ	SATS	Mon, Dec 16, 2013	38.23	38.87	37.87	38.05
1500	NASDAQ	SATS	Fri, Dec 13, 2013	39.19	39.63	37.68	38.20
1499	NASDAQ	SATS	Thu, Dec 12, 2013	39.54	39.98	39.47	39.77
1498	NASDAQ	SATS	Wed, Dec 11, 2013	39.40	39.66	39.05	39.47
1497	NASDAQ	SATS	Tue, Dec 10, 2013	39.09	39.47	38.97	39.28
1496	NASDAQ	SATS	Mon, Dec 9, 2013	39.30	39.50	38.89	39.29
1495	NASDAQ	SATS	Fri, Dec 6, 2013	40.21	40.56	39.15	39.30
1494	NASDAQ	SATS	Thu, Dec 5, 2013	40.32	40.32	39.57	39.92
1493	NASDAQ	SATS	Wed, Dec 4, 2013	40.33	40.51	39.94	40.29
1492	NASDAQ	SATS	Tue, Dec 3, 2013	40.24	41.01	39.69	40.44
1491	NASDAQ	SATS	Mon, Dec 2, 2013	40.79	41.12	40.03	40.47
1490	NASDAQ	SATS	Fri, Nov 29, 2013	40.15	40.84	39.59	40.54
1489	NASDAQ	SATS	Wed, Nov 27, 2013	39.63	40.14	39.15	39.98
1488	NASDAQ	SATS	Tue, Nov 26, 2013	40.08	40.15	39.26	39.60
1487	NASDAQ	SATS	Mon, Nov 25, 2013	40.16	40.24	39.71	39.98
1486	NASDAQ	SATS	Fri, Nov 22, 2013	40.57	40.92	40.00	40.10
1485	NASDAQ	SATS	Thu, Nov 21, 2013	40.45	41.03	40.23	40.48
1484	NASDAQ	SATS	Wed, Nov 20, 2013	40.39	40.91	39.88	40.32
1483	NASDAQ	SATS	Tue, Nov 19, 2013	40.15	40.92	39.68	40.16
1482	NASDAQ	SATS	Mon, Nov 18, 2013	40.70	41.51	40.01	40.32
1481	NASDAQ	SATS	Fri, Nov 15, 2013	41.25	41.52	40.49	40.79
1480	NASDAQ	SATS	Thu, Nov 14, 2013	40.45	41.80	40.45	41.09
1479	NASDAQ	SATS	Wed, Nov 13, 2013	39.13	41.20	39.13	41.06
1478	NASDAQ	SATS	Tue, Nov 12, 2013	38.28	40.64	38.19	40.18
1477	NASDAQ	SATS	Mon, Nov 11, 2013	38.11	38.33	37.43	38.23
1476	NASDAQ	SATS	Fri, Nov 8, 2013	38.32	38.49	37.79	38.01
1475	NASDAQ	SATS	Thu, Nov 7, 2013	38.35	38.50	37.11	37.74
1474	NASDAQ	SATS	Wed, Nov 6, 2013	38.61	38.84	38.02	38.27
1473	NASDAQ	SATS	Tue, Nov 5, 2013	39.15	39.15	37.98	38.51
1472	NASDAQ	SATS	Mon, Nov 4, 2013	38.29	38.83	37.66	38.67
1471	NASDAQ	SATS	Fri, Nov 1, 2013	39.05	39.19	38.08	38.28
1470	NASDAQ	SATS	Thu, Oct 31, 2013	37.92	38.97	37.68	38.85
1469	NASDAQ	SATS	Wed, Oct 30, 2013	38.85	39.14	37.90	38.06
1468	NASDAQ	SATS	Tue, Oct 29, 2013	38.76	38.97	38.43	38.81
1467	NASDAQ	SATS	Mon, Oct 28, 2013	38.91	39.03	38.17	38.68
1466	NASDAQ	SATS	Fri, Oct 25, 2013	38.40	38.92	38.21	38.83
1465	NASDAQ	SATS	Thu, Oct 24, 2013	38.95	38.95	38.23	38.32
1464	NASDAQ	SATS	Wed, Oct 23, 2013	38.82	38.88	38.24	38.78
1463	NASDAQ	SATS	Tue, Oct 22, 2013	39.13	39.27	38.60	38.90
1462	NASDAQ	SATS	Mon, Oct 21, 2013	38.81	38.89	38.34	38.84
1461	NASDAQ	SATS	Fri, Oct 18, 2013	38.37	38.92	38.30	38.86
1460	NASDAQ	SATS	Thu, Oct 17, 2013	38.54	38.67	38.16	38.33
1459	NASDAQ	SATS	Wed, Oct 16, 2013	38.03	38.80	37.86	38.64
1458	NASDAQ	SATS	Tue, Oct 15, 2013	37.82	38.26	37.74	37.89
1457	NASDAQ	SATS	Mon, Oct 14, 2013	37.71	38.11	37.58	38.03
1456	NASDAQ	SATS	Fri, Oct 11, 2013	37.10	38.16	36.91	37.98
1455	NASDAQ	SATS	Thu, Oct 10, 2013	37.01	37.46	36.58	37.21
1454	NASDAQ	SATS	Wed, Oct 9, 2013	37.35	37.35	36.23	36.71
1453	NASDAQ	SATS	Tue, Oct 8, 2013	37.77	38.33	36.87	37.25
1452	NASDAQ	SATS	Mon, Oct 7, 2013	38.50	38.50	37.79	37.83
1451	NASDAQ	SATS	Fri, Oct 4, 2013	38.07	38.87	38.05	38.68
1450	NASDAQ	SATS	Thu, Oct 3, 2013	38.45	38.81	37.91	38.16
1449	NASDAQ	SATS	Wed, Oct 2, 2013	37.43	39.10	37.34	38.66
1448	NASDAQ	SATS	Tue, Oct 1, 2013	35.85	38.28	35.78	38.23
1447	NASDAQ	SATS	Mon, Sep 30, 2013	34.70	35.68	34.63	35.59
1446	NASDAQ	SATS	Fri, Sep 27, 2013	35.08	35.24	34.58	35.16
1445	NASDAQ	SATS	Thu, Sep 26, 2013	35.70	35.70	34.97	35.31
1444	NASDAQ	SATS	Wed, Sep 25, 2013	36.78	36.86	35.36	35.74
1443	NASDAQ	SATS	Tue, Sep 24, 2013	35.31	36.72	34.98	36.32
1442	NASDAQ	SATS	Mon, Sep 23, 2013	35.30	35.34	34.22	34.85
1441	NASDAQ	SATS	Fri, Sep 20, 2013	36.21	36.32	35.37	35.37
1440	NASDAQ	SATS	Thu, Sep 19, 2013	36.45	36.57	36.02	36.13
1439	NASDAQ	SATS	Wed, Sep 18, 2013	34.81	36.45	34.81	36.41
1438	NASDAQ	SATS	Tue, Sep 17, 2013	34.90	34.98	34.68	34.90
1437	NASDAQ	SATS	Mon, Sep 16, 2013	35.02	35.21	34.57	34.90
1436	NASDAQ	SATS	Fri, Sep 13, 2013	34.59	35.16	34.34	34.74
1435	NASDAQ	SATS	Thu, Sep 12, 2013	35.16	35.21	34.52	34.58
1434	NASDAQ	SATS	Wed, Sep 11, 2013	34.49	35.23	34.49	35.16
1433	NASDAQ	SATS	Tue, Sep 10, 2013	34.10	34.55	33.96	34.49
1432	NASDAQ	SATS	Mon, Sep 9, 2013	33.76	34.02	33.68	33.99
1431	NASDAQ	SATS	Fri, Sep 6, 2013	34.59	34.59	33.15	33.53
1430	NASDAQ	SATS	Thu, Sep 5, 2013	34.17	34.76	34.12	34.68
1429	NASDAQ	SATS	Wed, Sep 4, 2013	33.33	34.26	33.33	34.18
1428	NASDAQ	SATS	Tue, Sep 3, 2013	32.82	33.46	32.82	33.36
1427	NASDAQ	SATS	Fri, Aug 30, 2013	32.81	33.04	32.40	32.61
1426	NASDAQ	SATS	Thu, Aug 29, 2013	32.65	33.21	32.65	32.83
1425	NASDAQ	SATS	Wed, Aug 28, 2013	32.95	33.11	32.51	32.63
1424	NASDAQ	SATS	Tue, Aug 27, 2013	33.24	33.58	32.84	32.88
1423	NASDAQ	SATS	Mon, Aug 26, 2013	33.54	33.75	33.25	33.50
1422	NASDAQ	SATS	Fri, Aug 23, 2013	33.65	33.84	33.44	33.53
1421	NASDAQ	SATS	Thu, Aug 22, 2013	33.78	34.11	33.56	33.69
1420	NASDAQ	SATS	Wed, Aug 21, 2013	33.82	34.11	33.56	33.66
1419	NASDAQ	SATS	Tue, Aug 20, 2013	33.71	33.88	33.53	33.80
1418	NASDAQ	SATS	Mon, Aug 19, 2013	34.10	34.26	33.53	33.60
1417	NASDAQ	SATS	Fri, Aug 16, 2013	34.48	34.65	34.10	34.15
1416	NASDAQ	SATS	Thu, Aug 15, 2013	34.94	35.10	34.49	34.57
1415	NASDAQ	SATS	Wed, Aug 14, 2013	35.48	35.72	35.22	35.25
1414	NASDAQ	SATS	Tue, Aug 13, 2013	35.46	35.69	35.17	35.48
1413	NASDAQ	SATS	Mon, Aug 12, 2013	35.38	35.73	35.12	35.48
1412	NASDAQ	SATS	Fri, Aug 9, 2013	35.27	35.44	35.14	35.41
1411	NASDAQ	SATS	Thu, Aug 8, 2013	35.53	35.59	34.99	35.24
1410	NASDAQ	SATS	Wed, Aug 7, 2013	34.72	35.46	34.72	35.42
1409	NASDAQ	SATS	Tue, Aug 6, 2013	31.19	35.64	31.19	34.73
1408	NASDAQ	SATS	Mon, Aug 5, 2013	32.94	33.62	32.92	33.52
1407	NASDAQ	SATS	Fri, Aug 2, 2013	32.48	32.96	32.36	32.92
1406	NASDAQ	SATS	Thu, Aug 1, 2013	32.49	32.99	32.31	32.48
1405	NASDAQ	SATS	Wed, Jul 31, 2013	32.05	32.59	31.89	32.37
1404	NASDAQ	SATS	Tue, Jul 30, 2013	32.24	32.43	31.91	32.11
1403	NASDAQ	SATS	Mon, Jul 29, 2013	32.21	32.48	32.01	32.13
1402	NASDAQ	SATS	Fri, Jul 26, 2013	32.53	32.53	32.04	32.21
1401	NASDAQ	SATS	Thu, Jul 25, 2013	32.82	32.89	32.62	32.73
1400	NASDAQ	SATS	Wed, Jul 24, 2013	33.19	33.19	32.72	32.81
1399	NASDAQ	SATS	Tue, Jul 23, 2013	33.21	33.55	33.07	33.11
1398	NASDAQ	SATS	Mon, Jul 22, 2013	33.21	33.32	32.91	33.23
1397	NASDAQ	SATS	Fri, Jul 19, 2013	33.61	33.66	33.12	33.28
1396	NASDAQ	SATS	Thu, Jul 18, 2013	33.58	33.99	33.33	33.76
1395	NASDAQ	SATS	Wed, Jul 17, 2013	33.25	33.54	33.16	33.37
1394	NASDAQ	SATS	Tue, Jul 16, 2013	33.16	33.56	32.96	33.23
1393	NASDAQ	SATS	Mon, Jul 15, 2013	33.16	33.45	32.79	33.22
1392	NASDAQ	SATS	Fri, Jul 12, 2013	32.86	33.32	32.86	33.20
1391	NASDAQ	SATS	Thu, Jul 11, 2013	32.65	32.97	32.40	32.96
1390	NASDAQ	SATS	Wed, Jul 10, 2013	32.12	32.53	31.98	32.42
1389	NASDAQ	SATS	Tue, Jul 9, 2013	32.40	32.53	32.08	32.35
1388	NASDAQ	SATS	Mon, Jul 8, 2013	31.88	32.35	31.80	32.20
1387	NASDAQ	SATS	Fri, Jul 5, 2013	31.63	32.19	31.47	31.84
1386	NASDAQ	SATS	Wed, Jul 3, 2013	31.24	31.74	31.24	31.55
1385	NASDAQ	SATS	Tue, Jul 2, 2013	31.39	31.73	31.18	31.48
1384	NASDAQ	SATS	Mon, Jul 1, 2013	31.54	31.75	30.15	31.63
1383	NASDAQ	SATS	Fri, Jun 28, 2013	31.54	32.14	31.44	31.68
1382	NASDAQ	SATS	Thu, Jun 27, 2013	31.30	31.71	31.19	31.63
1381	NASDAQ	SATS	Wed, Jun 26, 2013	31.43	31.50	31.08	31.20
1380	NASDAQ	SATS	Tue, Jun 25, 2013	31.20	31.40	30.87	31.20
1379	NASDAQ	SATS	Mon, Jun 24, 2013	31.09	31.09	30.77	30.89
1378	NASDAQ	SATS	Fri, Jun 21, 2013	31.58	31.79	31.20	31.28
1377	NASDAQ	SATS	Thu, Jun 20, 2013	31.75	32.14	31.33	31.45
1376	NASDAQ	SATS	Wed, Jun 19, 2013	32.34	32.44	32.11	32.16
1375	NASDAQ	SATS	Tue, Jun 18, 2013	32.27	32.78	32.17	32.38
1374	NASDAQ	SATS	Mon, Jun 17, 2013	32.21	32.67	32.01	32.31
1373	NASDAQ	SATS	Fri, Jun 14, 2013	32.40	32.60	31.95	32.03
1372	NASDAQ	SATS	Thu, Jun 13, 2013	32.33	32.59	32.27	32.42
1371	NASDAQ	SATS	Wed, Jun 12, 2013	32.51	32.64	32.32	32.42
1370	NASDAQ	SATS	Tue, Jun 11, 2013	32.61	32.82	31.97	32.40
1369	NASDAQ	SATS	Mon, Jun 10, 2013	32.69	33.16	32.69	33.03
1368	NASDAQ	SATS	Fri, Jun 7, 2013	32.05	32.75	32.00	32.69
1367	NASDAQ	SATS	Thu, Jun 6, 2013	31.79	32.31	31.58	31.84
1366	NASDAQ	SATS	Wed, Jun 5, 2013	31.73	31.81	31.49	31.57
1365	NASDAQ	SATS	Tue, Jun 4, 2013	32.08	32.39	31.62	31.78
1364	NASDAQ	SATS	Mon, Jun 3, 2013	32.21	32.26	31.67	32.12
1363	NASDAQ	SATS	Fri, May 31, 2013	31.88	32.33	31.84	32.17
1362	NASDAQ	SATS	Thu, May 30, 2013	32.05	32.15	31.83	32.04
1361	NASDAQ	SATS	Wed, May 29, 2013	31.50	32.20	31.43	32.08
1360	NASDAQ	SATS	Tue, May 28, 2013	31.50	31.88	31.30	31.76
1359	NASDAQ	SATS	Fri, May 24, 2013	31.33	31.45	30.93	31.25
1358	NASDAQ	SATS	Thu, May 23, 2013	31.51	31.69	30.86	31.41
1357	NASDAQ	SATS	Wed, May 22, 2013	32.69	32.82	31.64	31.83
1356	NASDAQ	SATS	Tue, May 21, 2013	32.77	33.04	32.30	32.60
1355	NASDAQ	SATS	Mon, May 20, 2013	32.75	33.20	32.66	32.79
1354	NASDAQ	SATS	Fri, May 17, 2013	32.22	32.82	32.07	32.78
1353	NASDAQ	SATS	Thu, May 16, 2013	32.00	32.60	31.92	32.14
1352	NASDAQ	SATS	Wed, May 15, 2013	31.77	32.40	31.77	32.26
1351	NASDAQ	SATS	Tue, May 14, 2013	31.15	31.99	30.93	31.93
1350	NASDAQ	SATS	Mon, May 13, 2013	32.27	32.32	30.39	31.11
1349	NASDAQ	SATS	Fri, May 10, 2013	32.59	32.68	32.26	32.42
1348	NASDAQ	SATS	Thu, May 9, 2013	31.05	33.13	31.05	32.53
1347	NASDAQ	SATS	Wed, May 8, 2013	32.29	32.56	32.05	32.35
1346	NASDAQ	SATS	Tue, May 7, 2013	32.32	32.41	32.27	32.40
1345	NASDAQ	SATS	Mon, May 6, 2013	32.10	32.40	31.94	32.32
1344	NASDAQ	SATS	Fri, May 3, 2013	32.15	32.35	31.95	32.22
1343	NASDAQ	SATS	Thu, May 2, 2013	31.58	32.02	31.48	31.83
1342	NASDAQ	SATS	Wed, May 1, 2013	31.67	31.84	31.45	31.58
1341	NASDAQ	SATS	Tue, Apr 30, 2013	31.49	32.01	31.47	31.81
1340	NASDAQ	SATS	Mon, Apr 29, 2013	31.79	31.96	31.44	31.52
1339	NASDAQ	SATS	Fri, Apr 26, 2013	31.60	31.93	31.46	31.70
1338	NASDAQ	SATS	Thu, Apr 25, 2013	31.95	32.13	31.67	31.70
1337	NASDAQ	SATS	Wed, Apr 24, 2013	31.29	32.34	31.20	31.94
1336	NASDAQ	SATS	Tue, Apr 23, 2013	30.94	31.43	30.85	31.30
1335	NASDAQ	SATS	Mon, Apr 22, 2013	30.26	31.33	30.07	30.77
1334	NASDAQ	SATS	Fri, Apr 19, 2013	30.09	30.46	29.97	30.25
1333	NASDAQ	SATS	Thu, Apr 18, 2013	30.64	30.80	30.08	30.14
1332	NASDAQ	SATS	Wed, Apr 17, 2013	30.97	31.11	30.26	30.53
1331	NASDAQ	SATS	Tue, Apr 16, 2013	30.80	31.40	30.57	31.20
1330	NASDAQ	SATS	Mon, Apr 15, 2013	31.09	31.32	30.47	30.50
1329	NASDAQ	SATS	Fri, Apr 12, 2013	30.81	31.54	30.69	31.31
1328	NASDAQ	SATS	Thu, Apr 11, 2013	30.77	31.03	30.56	30.88
1327	NASDAQ	SATS	Wed, Apr 10, 2013	30.53	30.94	30.53	30.73
1326	NASDAQ	SATS	Tue, Apr 9, 2013	30.78	30.98	30.49	30.54
1325	NASDAQ	SATS	Mon, Apr 8, 2013	30.22	30.80	29.91	30.78
1324	NASDAQ	SATS	Fri, Apr 5, 2013	30.60	30.60	30.09	30.29
1323	NASDAQ	SATS	Thu, Apr 4, 2013	30.66	31.23	30.32	30.98
1322	NASDAQ	SATS	Wed, Apr 3, 2013	31.49	31.49	30.64	30.70
1321	NASDAQ	SATS	Tue, Apr 2, 2013	30.93	31.71	30.85	31.55
1320	NASDAQ	SATS	Mon, Apr 1, 2013	31.43	31.45	30.82	31.09
1319	NASDAQ	SATS	Thu, Mar 28, 2013	31.28	31.65	31.02	31.57
1318	NASDAQ	SATS	Wed, Mar 27, 2013	31.11	31.45	30.72	31.37
1317	NASDAQ	SATS	Tue, Mar 26, 2013	31.48	31.64	31.24	31.31
1316	NASDAQ	SATS	Mon, Mar 25, 2013	31.45	31.51	30.99	31.45
1315	NASDAQ	SATS	Fri, Mar 22, 2013	30.91	31.28	30.69	31.27
1314	NASDAQ	SATS	Thu, Mar 21, 2013	30.72	31.07	30.52	30.87
1313	NASDAQ	SATS	Wed, Mar 20, 2013	31.56	31.72	30.69	30.78
1312	NASDAQ	SATS	Tue, Mar 19, 2013	31.31	31.59	31.09	31.48
1311	NASDAQ	SATS	Mon, Mar 18, 2013	30.77	31.21	30.77	31.17
1310	NASDAQ	SATS	Fri, Mar 15, 2013	31.11	31.19	30.85	30.98
1309	NASDAQ	SATS	Thu, Mar 14, 2013	31.07	31.28	30.97	31.20
1308	NASDAQ	SATS	Wed, Mar 13, 2013	30.98	31.12	30.85	30.95
1307	NASDAQ	SATS	Tue, Mar 12, 2013	31.05	31.11	30.86	30.95
1306	NASDAQ	SATS	Mon, Mar 11, 2013	31.08	31.19	30.73	31.07
1305	NASDAQ	SATS	Fri, Mar 8, 2013	31.12	31.12	30.64	31.05
1304	NASDAQ	SATS	Thu, Mar 7, 2013	31.01	31.18	30.86	31.03
1303	NASDAQ	SATS	Wed, Mar 6, 2013	31.08	31.08	30.59	30.92
1302	NASDAQ	SATS	Tue, Mar 5, 2013	30.41	31.11	30.23	30.90
1301	NASDAQ	SATS	Mon, Mar 4, 2013	30.42	30.73	30.14	30.34
1300	NASDAQ	SATS	Fri, Mar 1, 2013	30.62	30.65	30.13	30.52
1299	NASDAQ	SATS	Thu, Feb 28, 2013	30.91	30.99	30.42	30.65
1298	NASDAQ	SATS	Wed, Feb 27, 2013	30.54	31.15	30.28	30.98
1297	NASDAQ	SATS	Tue, Feb 26, 2013	30.73	31.08	30.55	30.59
1296	NASDAQ	SATS	Mon, Feb 25, 2013	31.03	31.35	30.42	30.51
1295	NASDAQ	SATS	Fri, Feb 22, 2013	31.97	32.22	30.78	31.07
1294	NASDAQ	SATS	Thu, Feb 21, 2013	31.99	32.14	31.30	31.85
1293	NASDAQ	SATS	Wed, Feb 20, 2013	31.75	32.39	30.55	32.04
1292	NASDAQ	SATS	Tue, Feb 19, 2013	31.59	32.00	31.47	31.90
1291	NASDAQ	SATS	Fri, Feb 15, 2013	31.15	31.66	31.13	31.50
1290	NASDAQ	SATS	Thu, Feb 14, 2013	31.24	31.37	30.80	31.07
1289	NASDAQ	SATS	Wed, Feb 13, 2013	31.59	31.69	31.07	31.32
1288	NASDAQ	SATS	Tue, Feb 12, 2013	31.33	31.60	31.04	31.54
1287	NASDAQ	SATS	Mon, Feb 11, 2013	31.60	31.60	31.07	31.27
1286	NASDAQ	SATS	Fri, Feb 8, 2013	31.24	31.65	31.07	31.55
1285	NASDAQ	SATS	Thu, Feb 7, 2013	30.26	31.35	30.06	31.28
1284	NASDAQ	SATS	Wed, Feb 6, 2013	30.16	30.24	29.85	30.22
1283	NASDAQ	SATS	Tue, Feb 5, 2013	29.73	30.42	29.54	30.41
1282	NASDAQ	SATS	Mon, Feb 4, 2013	30.09	30.24	29.06	29.29
1281	NASDAQ	SATS	Fri, Feb 1, 2013	29.59	30.19	29.47	30.16
1280	NASDAQ	SATS	Thu, Jan 31, 2013	29.72	29.88	29.15	29.47
1279	NASDAQ	SATS	Wed, Jan 30, 2013	29.51	29.71	29.17	29.68
1278	NASDAQ	SATS	Tue, Jan 29, 2013	30.09	30.09	29.01	29.45
1277	NASDAQ	SATS	Mon, Jan 28, 2013	29.29	30.06	29.02	30.05
1276	NASDAQ	SATS	Fri, Jan 25, 2013	29.30	29.45	28.79	29.32
1275	NASDAQ	SATS	Thu, Jan 24, 2013	28.98	29.36	28.81	29.19
1274	NASDAQ	SATS	Wed, Jan 23, 2013	29.11	29.15	28.79	29.01
1273	NASDAQ	SATS	Tue, Jan 22, 2013	28.89	29.15	28.64	29.06
1272	NASDAQ	SATS	Fri, Jan 18, 2013	28.63	28.87	28.30	28.83
1271	NASDAQ	SATS	Thu, Jan 17, 2013	28.54	28.66	28.31	28.60
1270	NASDAQ	SATS	Wed, Jan 16, 2013	28.29	28.48	28.08	28.38
1269	NASDAQ	SATS	Tue, Jan 15, 2013	27.53	28.35	26.37	28.29
1268	NASDAQ	SATS	Mon, Jan 14, 2013	28.04	28.04	27.56	27.74
1267	NASDAQ	SATS	Fri, Jan 11, 2013	27.98	27.98	27.75	27.96
1266	NASDAQ	SATS	Thu, Jan 10, 2013	28.03	28.03	27.70	27.94
1265	NASDAQ	SATS	Wed, Jan 9, 2013	27.93	28.08	27.70	27.96
1264	NASDAQ	SATS	Tue, Jan 8, 2013	27.76	28.10	27.61	27.94
1263	NASDAQ	SATS	Mon, Jan 7, 2013	28.09	28.27	27.60	27.94
1262	NASDAQ	SATS	Fri, Jan 4, 2013	28.25	28.39	28.07	28.14
1261	NASDAQ	SATS	Thu, Jan 3, 2013	28.36	28.42	27.91	28.08
1260	NASDAQ	SATS	Wed, Jan 2, 2013	28.12	28.43	27.92	28.36
1259	NASDAQ	SATS	Mon, Dec 31, 2012	27.22	27.77	26.93	27.72
1258	NASDAQ	SATS	Fri, Dec 28, 2012	27.54	27.54	27.20	27.30
1257	NASDAQ	SATS	Thu, Dec 27, 2012	27.58	27.80	27.17	27.64
1256	NASDAQ	SATS	Wed, Dec 26, 2012	28.24	28.24	27.36	27.48
1255	NASDAQ	SATS	Mon, Dec 24, 2012	27.79	28.13	26.58	28.12
1254	NASDAQ	SATS	Fri, Dec 21, 2012	27.57	27.87	27.33	27.74
1253	NASDAQ	SATS	Thu, Dec 20, 2012	27.45	27.87	27.34	27.80
1252	NASDAQ	SATS	Wed, Dec 19, 2012	27.85	27.85	27.28	27.66
1251	NASDAQ	SATS	Tue, Dec 18, 2012	27.27	27.84	27.25	27.84
1250	NASDAQ	SATS	Mon, Dec 17, 2012	27.22	27.44	27.05	27.27
1249	NASDAQ	SATS	Fri, Dec 14, 2012	27.22	27.41	27.13	27.19
1248	NASDAQ	SATS	Thu, Dec 13, 2012	27.16	27.50	26.98	27.18
1247	NASDAQ	SATS	Wed, Dec 12, 2012	27.23	27.33	26.97	27.10
1246	NASDAQ	SATS	Tue, Dec 11, 2012	26.98	27.21	26.61	27.11
1245	NASDAQ	SATS	Mon, Dec 10, 2012	26.97	27.13	26.58	26.86
1244	NASDAQ	SATS	Fri, Dec 7, 2012	26.68	26.95	26.45	26.90
1243	NASDAQ	SATS	Thu, Dec 6, 2012	26.59	26.76	26.32	26.52
1242	NASDAQ	SATS	Wed, Dec 5, 2012	26.56	26.69	26.30	26.55
1241	NASDAQ	SATS	Tue, Dec 4, 2012	26.28	26.70	26.07	26.50
1240	NASDAQ	SATS	Mon, Dec 3, 2012	25.56	26.45	25.40	26.35
1239	NASDAQ	SATS	Fri, Nov 30, 2012	25.49	25.79	25.32	25.40
1238	NASDAQ	SATS	Thu, Nov 29, 2012	25.82	25.84	25.48	25.48
1237	NASDAQ	SATS	Wed, Nov 28, 2012	25.35	25.85	25.35	25.85
1236	NASDAQ	SATS	Tue, Nov 27, 2012	25.50	25.56	25.32	25.46
1235	NASDAQ	SATS	Mon, Nov 26, 2012	25.53	25.73	25.45	25.56
1234	NASDAQ	SATS	Fri, Nov 23, 2012	25.75	25.84	25.57	25.66
1233	NASDAQ	SATS	Wed, Nov 21, 2012	25.59	25.67	25.44	25.62
1232	NASDAQ	SATS	Tue, Nov 20, 2012	25.27	25.89	25.14	25.57
1231	NASDAQ	SATS	Mon, Nov 19, 2012	24.89	25.91	24.73	25.27
1230	NASDAQ	SATS	Fri, Nov 16, 2012	24.79	25.07	24.16	24.67
1229	NASDAQ	SATS	Thu, Nov 15, 2012	24.79	25.10	24.50	24.78
1228	NASDAQ	SATS	Wed, Nov 14, 2012	25.88	26.16	24.80	24.91
1227	NASDAQ	SATS	Tue, Nov 13, 2012	25.74	26.08	25.45	25.83
1226	NASDAQ	SATS	Mon, Nov 12, 2012	25.72	26.16	25.14	25.96
1225	NASDAQ	SATS	Fri, Nov 9, 2012	25.99	26.24	25.57	25.62
1224	NASDAQ	SATS	Thu, Nov 8, 2012	26.45	26.70	25.99	25.99
1223	NASDAQ	SATS	Wed, Nov 7, 2012	26.59	26.85	26.08	26.60
1222	NASDAQ	SATS	Tue, Nov 6, 2012	25.92	26.90	25.76	26.76
1221	NASDAQ	SATS	Mon, Nov 5, 2012	26.50	26.85	26.34	26.41
1220	NASDAQ	SATS	Fri, Nov 2, 2012	26.61	26.76	26.44	26.70
1219	NASDAQ	SATS	Thu, Nov 1, 2012	25.80	26.59	25.61	26.48
1218	NASDAQ	SATS	Wed, Oct 31, 2012	25.71	25.84	25.45	25.73
1217	NASDAQ	SATS	Fri, Oct 26, 2012	25.65	25.76	25.53	25.70
1216	NASDAQ	SATS	Thu, Oct 25, 2012	25.76	25.82	25.39	25.65
1215	NASDAQ	SATS	Wed, Oct 24, 2012	25.68	25.81	25.61	25.69
1214	NASDAQ	SATS	Tue, Oct 23, 2012	25.06	25.55	24.86	25.53
1213	NASDAQ	SATS	Mon, Oct 22, 2012	25.11	25.78	24.95	25.22
1212	NASDAQ	SATS	Fri, Oct 19, 2012	25.32	25.45	24.97	25.07
1211	NASDAQ	SATS	Thu, Oct 18, 2012	25.56	25.74	25.31	25.38
1210	NASDAQ	SATS	Wed, Oct 17, 2012	25.65	25.83	25.49	25.65
1209	NASDAQ	SATS	Tue, Oct 16, 2012	25.34	25.62	25.23	25.57
1208	NASDAQ	SATS	Mon, Oct 15, 2012	25.10	25.35	24.93	25.20
1207	NASDAQ	SATS	Fri, Oct 12, 2012	24.91	25.10	24.87	25.01
1206	NASDAQ	SATS	Thu, Oct 11, 2012	24.72	25.09	24.72	24.93
1205	NASDAQ	SATS	Wed, Oct 10, 2012	24.89	25.02	24.51	24.54
1204	NASDAQ	SATS	Tue, Oct 9, 2012	24.80	25.09	24.75	24.88
1203	NASDAQ	SATS	Mon, Oct 8, 2012	24.06	24.95	23.90	24.85
1202	NASDAQ	SATS	Fri, Oct 5, 2012	23.96	24.28	23.84	24.08
1201	NASDAQ	SATS	Thu, Oct 4, 2012	23.85	24.06	23.78	23.92
1200	NASDAQ	SATS	Wed, Oct 3, 2012	23.99	24.19	23.78	23.84
1199	NASDAQ	SATS	Tue, Oct 2, 2012	23.25	24.02	23.25	23.92
1198	NASDAQ	SATS	Mon, Oct 1, 2012	23.22	23.50	23.01	23.22
1197	NASDAQ	SATS	Fri, Sep 28, 2012	22.85	23.30	22.63	23.22
1196	NASDAQ	SATS	Thu, Sep 27, 2012	22.87	23.06	22.82	22.97
1195	NASDAQ	SATS	Wed, Sep 26, 2012	22.83	22.99	22.48	22.71
1194	NASDAQ	SATS	Tue, Sep 25, 2012	23.40	23.69	22.75	22.84
1193	NASDAQ	SATS	Mon, Sep 24, 2012	22.89	23.30	22.09	23.22
1192	NASDAQ	SATS	Fri, Sep 21, 2012	23.39	23.40	22.92	22.99
1191	NASDAQ	SATS	Thu, Sep 20, 2012	23.60	23.64	23.13	23.17
1190	NASDAQ	SATS	Wed, Sep 19, 2012	23.52	24.10	23.52	23.62
1189	NASDAQ	SATS	Tue, Sep 18, 2012	23.51	23.53	23.28	23.35
1188	NASDAQ	SATS	Mon, Sep 17, 2012	24.17	24.24	23.47	23.48
1187	NASDAQ	SATS	Fri, Sep 14, 2012	24.10	24.59	24.10	24.22
1186	NASDAQ	SATS	Thu, Sep 13, 2012	24.28	24.28	23.95	24.00
1185	NASDAQ	SATS	Wed, Sep 12, 2012	24.27	24.42	24.05	24.20
1184	NASDAQ	SATS	Tue, Sep 11, 2012	24.12	24.33	24.03	24.16
1183	NASDAQ	SATS	Mon, Sep 10, 2012	24.05	24.38	23.88	23.96
1182	NASDAQ	SATS	Fri, Sep 7, 2012	23.99	24.34	23.99	24.14
1181	NASDAQ	SATS	Thu, Sep 6, 2012	23.64	24.23	23.63	24.09
1180	NASDAQ	SATS	Wed, Sep 5, 2012	23.06	23.69	22.98	23.48
1179	NASDAQ	SATS	Tue, Sep 4, 2012	21.94	23.15	21.50	23.03
1178	NASDAQ	SATS	Fri, Aug 31, 2012	21.87	22.15	21.86	21.88
1177	NASDAQ	SATS	Thu, Aug 30, 2012	21.99	22.06	21.83	21.87
1176	NASDAQ	SATS	Wed, Aug 29, 2012	22.12	22.23	21.86	22.03
1175	NASDAQ	SATS	Tue, Aug 28, 2012	22.25	22.34	22.04	22.06
1174	NASDAQ	SATS	Mon, Aug 27, 2012	22.36	22.52	22.20	22.26
1173	NASDAQ	SATS	Fri, Aug 24, 2012	22.24	22.53	22.04	22.31
1172	NASDAQ	SATS	Thu, Aug 23, 2012	22.71	22.83	22.20	22.24
1171	NASDAQ	SATS	Wed, Aug 22, 2012	22.96	23.07	22.54	22.71
1170	NASDAQ	SATS	Tue, Aug 21, 2012	23.06	23.28	22.89	22.93
1169	NASDAQ	SATS	Mon, Aug 20, 2012	22.92	23.06	22.88	22.95
1168	NASDAQ	SATS	Fri, Aug 17, 2012	23.05	23.41	22.90	22.96
1167	NASDAQ	SATS	Thu, Aug 16, 2012	23.03	23.17	22.76	23.05
1166	NASDAQ	SATS	Wed, Aug 15, 2012	23.25	23.33	22.95	23.01
1165	NASDAQ	SATS	Tue, Aug 14, 2012	23.31	23.44	23.12	23.26
1164	NASDAQ	SATS	Mon, Aug 13, 2012	23.49	23.98	23.14	23.22
1163	NASDAQ	SATS	Fri, Aug 10, 2012	23.04	23.75	22.97	23.38
1162	NASDAQ	SATS	Thu, Aug 9, 2012	23.99	24.35	23.58	23.87
1161	NASDAQ	SATS	Wed, Aug 8, 2012	24.30	24.45	23.30	23.96
1160	NASDAQ	SATS	Tue, Aug 7, 2012	23.45	23.95	23.01	23.09
1159	NASDAQ	SATS	Mon, Aug 6, 2012	23.05	23.56	21.50	23.45
1158	NASDAQ	SATS	Fri, Aug 3, 2012	23.28	23.40	23.01	23.05
1157	NASDAQ	SATS	Thu, Aug 2, 2012	22.95	23.07	22.52	22.93
1156	NASDAQ	SATS	Wed, Aug 1, 2012	23.39	23.45	22.98	23.07
1155	NASDAQ	SATS	Tue, Jul 31, 2012	23.20	23.40	23.18	23.33
1154	NASDAQ	SATS	Mon, Jul 30, 2012	23.29	23.47	22.88	23.24
1153	NASDAQ	SATS	Fri, Jul 27, 2012	22.75	23.33	22.61	23.24
1152	NASDAQ	SATS	Thu, Jul 26, 2012	22.24	22.69	22.15	22.67
1151	NASDAQ	SATS	Wed, Jul 25, 2012	21.54	22.03	21.49	21.95
1150	NASDAQ	SATS	Tue, Jul 24, 2012	21.57	21.57	21.18	21.49
1149	NASDAQ	SATS	Mon, Jul 23, 2012	21.53	21.67	21.28	21.63
1148	NASDAQ	SATS	Fri, Jul 20, 2012	21.69	21.81	21.47	21.79
1147	NASDAQ	SATS	Thu, Jul 19, 2012	21.47	21.79	21.47	21.75
1146	NASDAQ	SATS	Wed, Jul 18, 2012	21.00	21.48	20.93	21.35
1145	NASDAQ	SATS	Tue, Jul 17, 2012	21.17	21.31	20.78	21.06
1144	NASDAQ	SATS	Mon, Jul 16, 2012	20.99	21.13	20.80	21.05
1143	NASDAQ	SATS	Fri, Jul 13, 2012	21.05	21.13	20.79	21.05
1142	NASDAQ	SATS	Thu, Jul 12, 2012	21.22	21.27	20.86	21.00
1141	NASDAQ	SATS	Wed, Jul 11, 2012	21.88	21.88	21.10	21.35
1140	NASDAQ	SATS	Tue, Jul 10, 2012	22.67	22.85	21.73	21.91
1139	NASDAQ	SATS	Mon, Jul 9, 2012	22.88	23.09	22.45	22.58
1138	NASDAQ	SATS	Fri, Jul 6, 2012	22.45	23.11	22.13	22.97
1137	NASDAQ	SATS	Thu, Jul 5, 2012	22.10	22.74	22.00	22.66
1136	NASDAQ	SATS	Tue, Jul 3, 2012	21.22	22.21	21.22	22.21
1135	NASDAQ	SATS	Mon, Jul 2, 2012	21.37	21.59	21.07	21.21
1134	NASDAQ	SATS	Fri, Jun 29, 2012	21.25	21.49	21.24	21.40
1133	NASDAQ	SATS	Thu, Jun 28, 2012	20.81	21.09	20.49	20.83
1132	NASDAQ	SATS	Wed, Jun 27, 2012	21.25	21.39	20.94	20.97
1131	NASDAQ	SATS	Tue, Jun 26, 2012	21.42	21.47	21.13	21.18
1130	NASDAQ	SATS	Mon, Jun 25, 2012	21.98	22.05	21.33	21.38
1129	NASDAQ	SATS	Fri, Jun 22, 2012	21.95	22.49	21.91	22.24
1128	NASDAQ	SATS	Thu, Jun 21, 2012	22.66	22.66	21.77	21.80
1127	NASDAQ	SATS	Wed, Jun 20, 2012	22.48	22.67	22.33	22.62
1126	NASDAQ	SATS	Tue, Jun 19, 2012	21.95	22.59	21.69	22.42
1125	NASDAQ	SATS	Mon, Jun 18, 2012	21.64	21.92	21.47	21.87
1124	NASDAQ	SATS	Fri, Jun 15, 2012	21.19	21.76	21.13	21.73
1123	NASDAQ	SATS	Thu, Jun 14, 2012	21.35	21.63	21.10	21.23
1122	NASDAQ	SATS	Wed, Jun 13, 2012	21.53	21.53	21.21	21.33
1121	NASDAQ	SATS	Tue, Jun 12, 2012	21.47	21.64	21.02	21.60
1120	NASDAQ	SATS	Mon, Jun 11, 2012	22.31	22.31	21.19	21.36
1119	NASDAQ	SATS	Fri, Jun 8, 2012	22.03	22.20	21.69	22.08
1118	NASDAQ	SATS	Thu, Jun 7, 2012	22.58	22.81	22.07	22.11
1117	NASDAQ	SATS	Wed, Jun 6, 2012	21.95	22.37	21.86	22.37
1116	NASDAQ	SATS	Tue, Jun 5, 2012	21.30	21.80	20.78	21.80
1115	NASDAQ	SATS	Mon, Jun 4, 2012	22.31	22.41	21.15	21.37
1114	NASDAQ	SATS	Fri, Jun 1, 2012	22.19	22.36	22.09	22.23
1113	NASDAQ	SATS	Thu, May 31, 2012	22.50	22.97	20.51	22.66
1112	NASDAQ	SATS	Wed, May 30, 2012	22.38	22.56	22.07	22.54
1111	NASDAQ	SATS	Tue, May 29, 2012	22.74	22.90	22.43	22.59
1110	NASDAQ	SATS	Fri, May 25, 2012	22.11	22.63	22.03	22.58
1109	NASDAQ	SATS	Thu, May 24, 2012	22.37	22.45	21.79	22.16
1108	NASDAQ	SATS	Wed, May 23, 2012	21.99	22.32	21.71	22.30
1107	NASDAQ	SATS	Tue, May 22, 2012	22.00	22.36	21.87	22.23
1106	NASDAQ	SATS	Mon, May 21, 2012	21.67	21.93	21.42	21.91
1105	NASDAQ	SATS	Fri, May 18, 2012	22.52	22.55	21.56	21.67
1104	NASDAQ	SATS	Thu, May 17, 2012	22.85	23.01	22.27	22.44
1103	NASDAQ	SATS	Wed, May 16, 2012	22.86	23.30	22.67	22.79
1102	NASDAQ	SATS	Tue, May 15, 2012	22.52	23.11	22.52	22.71
1101	NASDAQ	SATS	Mon, May 14, 2012	22.27	22.45	22.15	22.25
1100	NASDAQ	SATS	Fri, May 11, 2012	22.07	22.88	22.05	22.40
1099	NASDAQ	SATS	Thu, May 10, 2012	22.99	22.99	22.68	22.74
1098	NASDAQ	SATS	Wed, May 9, 2012	22.16	22.74	22.00	22.69
1097	NASDAQ	SATS	Tue, May 8, 2012	22.33	22.69	22.23	22.50
1096	NASDAQ	SATS	Mon, May 7, 2012	22.80	22.80	21.85	22.71
1095	NASDAQ	SATS	Fri, May 4, 2012	23.32	23.44	22.68	22.88
1094	NASDAQ	SATS	Thu, May 3, 2012	23.26	23.55	23.18	23.37
1093	NASDAQ	SATS	Wed, May 2, 2012	23.47	23.48	23.09	23.26
1092	NASDAQ	SATS	Tue, May 1, 2012	23.56	23.91	23.44	23.61
1091	NASDAQ	SATS	Mon, Apr 30, 2012	23.14	23.65	23.14	23.53
1090	NASDAQ	SATS	Fri, Apr 27, 2012	23.13	23.29	23.03	23.20
1089	NASDAQ	SATS	Thu, Apr 26, 2012	22.75	23.17	22.65	23.05
1088	NASDAQ	SATS	Wed, Apr 25, 2012	22.45	22.82	21.96	22.78
1087	NASDAQ	SATS	Tue, Apr 24, 2012	22.17	22.37	22.07	22.18
1086	NASDAQ	SATS	Mon, Apr 23, 2012	22.11	22.34	21.95	22.20
1085	NASDAQ	SATS	Fri, Apr 20, 2012	22.29	22.45	22.20	22.33
1084	NASDAQ	SATS	Thu, Apr 19, 2012	22.13	22.40	22.06	22.19
1083	NASDAQ	SATS	Wed, Apr 18, 2012	22.23	22.32	22.12	22.22
1082	NASDAQ	SATS	Tue, Apr 17, 2012	22.11	22.56	22.11	22.32
1081	NASDAQ	SATS	Mon, Apr 16, 2012	22.03	22.06	21.77	22.03
1080	NASDAQ	SATS	Fri, Apr 13, 2012	22.03	22.28	21.87	21.99
1079	NASDAQ	SATS	Thu, Apr 12, 2012	21.86	22.18	21.60	22.12
1078	NASDAQ	SATS	Wed, Apr 11, 2012	21.56	22.03	21.42	21.82
1077	NASDAQ	SATS	Tue, Apr 10, 2012	21.74	21.93	21.25	21.39
1076	NASDAQ	SATS	Mon, Apr 9, 2012	21.50	21.91	21.35	21.89
1075	NASDAQ	SATS	Thu, Apr 5, 2012	21.86	22.15	21.76	21.86
1074	NASDAQ	SATS	Wed, Apr 4, 2012	22.42	22.42	21.92	22.07
1073	NASDAQ	SATS	Tue, Apr 3, 2012	22.68	22.81	22.46	22.56
1072	NASDAQ	SATS	Mon, Apr 2, 2012	22.50	22.84	22.37	22.80
1071	NASDAQ	SATS	Fri, Mar 30, 2012	22.90	23.15	22.68	22.80
1070	NASDAQ	SATS	Thu, Mar 29, 2012	22.99	23.09	22.48	22.81
1069	NASDAQ	SATS	Wed, Mar 28, 2012	23.27	23.50	23.00	23.18
1068	NASDAQ	SATS	Tue, Mar 27, 2012	23.51	23.68	23.25	23.26
1067	NASDAQ	SATS	Mon, Mar 26, 2012	23.39	23.52	23.25	23.37
1066	NASDAQ	SATS	Fri, Mar 23, 2012	22.99	23.23	22.85	23.21
1065	NASDAQ	SATS	Thu, Mar 22, 2012	22.83	23.20	22.83	22.97
1064	NASDAQ	SATS	Wed, Mar 21, 2012	23.22	23.28	22.91	23.13
1063	NASDAQ	SATS	Tue, Mar 20, 2012	23.08	23.29	22.84	23.16
1062	NASDAQ	SATS	Mon, Mar 19, 2012	23.29	23.42	23.19	23.28
1061	NASDAQ	SATS	Fri, Mar 16, 2012	23.29	23.41	23.26	23.31
1060	NASDAQ	SATS	Thu, Mar 15, 2012	23.23	23.48	23.20	23.28
1059	NASDAQ	SATS	Wed, Mar 14, 2012	23.25	23.43	23.11	23.20
1058	NASDAQ	SATS	Tue, Mar 13, 2012	23.16	23.33	22.97	23.25
1057	NASDAQ	SATS	Mon, Mar 12, 2012	23.34	23.34	22.91	22.93
1056	NASDAQ	SATS	Fri, Mar 9, 2012	23.67	23.76	22.92	23.20
1055	NASDAQ	SATS	Thu, Mar 8, 2012	24.03	24.33	23.69	23.71
1054	NASDAQ	SATS	Wed, Mar 7, 2012	24.05	24.11	23.80	23.90
1053	NASDAQ	SATS	Tue, Mar 6, 2012	24.00	24.00	23.63	23.83
1052	NASDAQ	SATS	Mon, Mar 5, 2012	24.21	24.32	23.76	24.12
1051	NASDAQ	SATS	Fri, Mar 2, 2012	24.37	24.59	24.11	24.15
1050	NASDAQ	SATS	Thu, Mar 1, 2012	24.58	24.60	24.10	24.38
1049	NASDAQ	SATS	Wed, Feb 29, 2012	24.63	24.85	24.25	24.28
1048	NASDAQ	SATS	Tue, Feb 28, 2012	24.74	24.93	24.40	24.51
1047	NASDAQ	SATS	Mon, Feb 27, 2012	24.63	25.03	24.46	24.80
1046	NASDAQ	SATS	Fri, Feb 24, 2012	25.11	25.11	24.78	24.82
1045	NASDAQ	SATS	Thu, Feb 23, 2012	25.27	25.27	24.10	25.07
1044	NASDAQ	SATS	Wed, Feb 22, 2012	24.91	25.17	24.45	24.79
1043	NASDAQ	SATS	Tue, Feb 21, 2012	25.79	25.95	24.82	24.97
1042	NASDAQ	SATS	Fri, Feb 17, 2012	25.54	26.07	25.51	25.74
1041	NASDAQ	SATS	Thu, Feb 16, 2012	25.56	25.64	25.43	25.52
1040	NASDAQ	SATS	Wed, Feb 15, 2012	25.75	25.94	25.42	25.50
1039	NASDAQ	SATS	Tue, Feb 14, 2012	25.61	25.87	25.41	25.65
1038	NASDAQ	SATS	Mon, Feb 13, 2012	25.52	25.92	25.40	25.61
1037	NASDAQ	SATS	Fri, Feb 10, 2012	25.42	25.50	24.71	25.40
1036	NASDAQ	SATS	Thu, Feb 9, 2012	25.10	25.92	24.80	25.56
1035	NASDAQ	SATS	Wed, Feb 8, 2012	24.89	25.21	24.83	24.97
1034	NASDAQ	SATS	Tue, Feb 7, 2012	23.86	25.11	23.58	25.01
1033	NASDAQ	SATS	Mon, Feb 6, 2012	23.26	23.90	23.09	23.83
1032	NASDAQ	SATS	Fri, Feb 3, 2012	22.72	23.73	22.61	23.52
1031	NASDAQ	SATS	Thu, Feb 2, 2012	21.93	22.67	21.93	22.55
1030	NASDAQ	SATS	Wed, Feb 1, 2012	21.33	22.10	21.08	22.00
1029	NASDAQ	SATS	Tue, Jan 31, 2012	20.76	21.28	20.58	21.26
1028	NASDAQ	SATS	Mon, Jan 30, 2012	20.45	20.68	20.03	20.62
1027	NASDAQ	SATS	Fri, Jan 27, 2012	20.52	20.73	20.43	20.63
1026	NASDAQ	SATS	Thu, Jan 26, 2012	20.45	20.71	20.38	20.63
1025	NASDAQ	SATS	Wed, Jan 25, 2012	20.71	20.94	20.34	20.42
1024	NASDAQ	SATS	Tue, Jan 24, 2012	20.19	20.66	20.09	20.66
1023	NASDAQ	SATS	Mon, Jan 23, 2012	19.78	20.40	19.68	20.26
1022	NASDAQ	SATS	Fri, Jan 20, 2012	19.56	19.74	19.34	19.60
1021	NASDAQ	SATS	Thu, Jan 19, 2012	19.31	19.73	18.83	19.60
1020	NASDAQ	SATS	Wed, Jan 18, 2012	18.62	19.21	18.12	19.20
1019	NASDAQ	SATS	Tue, Jan 17, 2012	18.57	18.75	18.29	18.63
1018	NASDAQ	SATS	Fri, Jan 13, 2012	18.52	18.97	18.31	18.46
1017	NASDAQ	SATS	Thu, Jan 12, 2012	18.39	18.70	17.55	18.65
1016	NASDAQ	SATS	Wed, Jan 11, 2012	17.98	18.43	17.81	18.37
1015	NASDAQ	SATS	Tue, Jan 10, 2012	17.73	18.15	17.71	18.02
1014	NASDAQ	SATS	Mon, Jan 9, 2012	17.30	17.56	17.13	17.55
1013	NASDAQ	SATS	Fri, Jan 6, 2012	17.19	17.55	17.15	17.39
1012	NASDAQ	SATS	Thu, Jan 5, 2012	17.38	17.71	17.26	17.28
1011	NASDAQ	SATS	Wed, Jan 4, 2012	17.54	17.72	17.44	17.48
1010	NASDAQ	SATS	Tue, Jan 3, 2012	17.24	17.75	16.96	17.67
1009	NASDAQ	SATS	Fri, Dec 30, 2011	17.13	17.26	16.94	16.96
1008	NASDAQ	SATS	Thu, Dec 29, 2011	17.00	17.22	16.93	17.15
1007	NASDAQ	SATS	Wed, Dec 28, 2011	17.37	17.37	16.83	16.92
1006	NASDAQ	SATS	Tue, Dec 27, 2011	17.01	17.38	17.01	17.34
1005	NASDAQ	SATS	Fri, Dec 23, 2011	17.21	17.24	16.95	17.00
1004	NASDAQ	SATS	Thu, Dec 22, 2011	16.61	17.39	16.47	17.16
1003	NASDAQ	SATS	Wed, Dec 21, 2011	16.82	16.82	16.28	16.48
1002	NASDAQ	SATS	Tue, Dec 20, 2011	16.86	17.06	16.79	16.91
1001	NASDAQ	SATS	Mon, Dec 19, 2011	16.78	17.07	16.48	16.57
1000	NASDAQ	SATS	Fri, Dec 16, 2011	16.98	17.25	16.56	16.78
999	NASDAQ	SATS	Thu, Dec 15, 2011	17.45	17.51	16.90	16.90
998	NASDAQ	SATS	Wed, Dec 14, 2011	17.71	17.97	17.01	17.28
997	NASDAQ	SATS	Tue, Dec 13, 2011	18.15	18.42	17.82	17.86
996	NASDAQ	SATS	Mon, Dec 12, 2011	18.36	18.36	17.92	17.99
995	NASDAQ	SATS	Fri, Dec 9, 2011	18.06	18.71	17.99	18.62
994	NASDAQ	SATS	Thu, Dec 8, 2011	18.26	18.45	17.87	17.98
993	NASDAQ	SATS	Wed, Dec 7, 2011	18.65	18.83	18.34	18.42
992	NASDAQ	SATS	Tue, Dec 6, 2011	19.04	19.24	18.58	18.76
991	NASDAQ	SATS	Mon, Dec 5, 2011	18.98	19.23	18.83	19.00
990	NASDAQ	SATS	Fri, Dec 2, 2011	18.45	18.87	18.27	18.69
989	NASDAQ	SATS	Thu, Dec 1, 2011	17.82	18.22	17.65	18.20
988	NASDAQ	SATS	Wed, Nov 30, 2011	17.84	17.97	17.42	17.81
987	NASDAQ	SATS	Tue, Nov 29, 2011	17.19	17.59	17.01	17.21
986	NASDAQ	SATS	Mon, Nov 28, 2011	17.20	17.44	16.44	17.31
985	NASDAQ	SATS	Fri, Nov 25, 2011	16.38	16.89	16.38	16.60
984	NASDAQ	SATS	Wed, Nov 23, 2011	17.25	17.29	16.62	16.62
983	NASDAQ	SATS	Tue, Nov 22, 2011	17.46	17.59	17.29	17.39
982	NASDAQ	SATS	Mon, Nov 21, 2011	17.91	18.04	17.44	17.48
981	NASDAQ	SATS	Fri, Nov 18, 2011	18.75	18.75	18.19	18.26
980	NASDAQ	SATS	Thu, Nov 17, 2011	18.89	19.12	18.62	18.70
979	NASDAQ	SATS	Wed, Nov 16, 2011	19.01	19.24	18.83	18.94
978	NASDAQ	SATS	Tue, Nov 15, 2011	18.90	19.36	18.86	19.23
977	NASDAQ	SATS	Mon, Nov 14, 2011	18.67	19.32	18.45	19.07
976	NASDAQ	SATS	Fri, Nov 11, 2011	19.59	19.62	19.00	19.22
975	NASDAQ	SATS	Thu, Nov 10, 2011	19.72	19.72	19.18	19.26
974	NASDAQ	SATS	Wed, Nov 9, 2011	19.93	20.15	19.38	19.48
973	NASDAQ	SATS	Tue, Nov 8, 2011	20.83	20.83	20.38	20.41
972	NASDAQ	SATS	Mon, Nov 7, 2011	20.21	20.67	19.20	20.54
971	NASDAQ	SATS	Fri, Nov 4, 2011	21.14	21.46	20.64	21.42
970	NASDAQ	SATS	Thu, Nov 3, 2011	20.89	21.34	20.45	21.29
969	NASDAQ	SATS	Wed, Nov 2, 2011	20.58	20.95	20.24	20.54
968	NASDAQ	SATS	Tue, Nov 1, 2011	20.62	21.02	20.36	20.41
967	NASDAQ	SATS	Mon, Oct 31, 2011	21.24	21.60	21.07	21.35
966	NASDAQ	SATS	Fri, Oct 28, 2011	20.65	21.81	20.65	21.66
965	NASDAQ	SATS	Thu, Oct 27, 2011	21.60	21.96	20.65	21.71
964	NASDAQ	SATS	Wed, Oct 26, 2011	21.35	21.43	20.58	20.94
963	NASDAQ	SATS	Tue, Oct 25, 2011	21.46	21.75	20.91	20.94
962	NASDAQ	SATS	Mon, Oct 24, 2011	21.09	21.77	20.99	21.37
961	NASDAQ	SATS	Fri, Oct 21, 2011	20.39	20.47	20.10	20.45
960	NASDAQ	SATS	Thu, Oct 20, 2011	19.95	20.23	19.74	20.13
959	NASDAQ	SATS	Wed, Oct 19, 2011	20.38	20.59	19.88	19.97
958	NASDAQ	SATS	Tue, Oct 18, 2011	19.45	20.62	19.23	20.39
957	NASDAQ	SATS	Mon, Oct 17, 2011	20.00	20.07	19.38	19.48
956	NASDAQ	SATS	Fri, Oct 14, 2011	19.76	20.19	19.58	20.19
955	NASDAQ	SATS	Thu, Oct 13, 2011	19.78	20.14	19.13	19.49
954	NASDAQ	SATS	Wed, Oct 12, 2011	19.49	20.18	19.30	19.96
953	NASDAQ	SATS	Tue, Oct 11, 2011	18.76	19.32	18.62	19.30
952	NASDAQ	SATS	Mon, Oct 10, 2011	18.91	19.21	18.77	19.00
951	NASDAQ	SATS	Fri, Oct 7, 2011	19.10	19.10	18.34	18.57
950	NASDAQ	SATS	Thu, Oct 6, 2011	19.13	19.32	18.70	19.10
949	NASDAQ	SATS	Wed, Oct 5, 2011	18.15	19.31	17.99	19.19
948	NASDAQ	SATS	Tue, Oct 4, 2011	16.98	18.23	16.92	18.16
947	NASDAQ	SATS	Mon, Oct 3, 2011	18.13	18.31	17.09	17.13
946	NASDAQ	SATS	Fri, Sep 30, 2011	18.23	18.71	18.23	18.32
945	NASDAQ	SATS	Thu, Sep 29, 2011	18.64	18.86	18.02	18.45
944	NASDAQ	SATS	Wed, Sep 28, 2011	19.10	19.13	18.22	18.27
943	NASDAQ	SATS	Tue, Sep 27, 2011	18.57	19.60	18.38	18.95
942	NASDAQ	SATS	Mon, Sep 26, 2011	18.03	18.30	17.68	18.23
941	NASDAQ	SATS	Fri, Sep 23, 2011	17.32	17.88	17.21	17.85
940	NASDAQ	SATS	Thu, Sep 22, 2011	17.74	18.11	16.87	17.30
939	NASDAQ	SATS	Wed, Sep 21, 2011	18.59	18.84	18.28	18.28
938	NASDAQ	SATS	Tue, Sep 20, 2011	18.93	18.93	18.59	18.63
937	NASDAQ	SATS	Mon, Sep 19, 2011	19.03	19.04	18.45	18.87
936	NASDAQ	SATS	Fri, Sep 16, 2011	19.72	19.82	19.18	19.34
935	NASDAQ	SATS	Thu, Sep 15, 2011	19.65	19.68	18.91	19.63
934	NASDAQ	SATS	Wed, Sep 14, 2011	19.07	19.78	18.81	19.51
933	NASDAQ	SATS	Tue, Sep 13, 2011	18.64	19.01	18.40	18.96
932	NASDAQ	SATS	Mon, Sep 12, 2011	18.51	18.90	18.27	18.57
931	NASDAQ	SATS	Fri, Sep 9, 2011	19.05	19.17	18.73	18.79
930	NASDAQ	SATS	Thu, Sep 8, 2011	19.32	19.43	19.04	19.26
929	NASDAQ	SATS	Wed, Sep 7, 2011	18.91	19.63	18.91	19.39
928	NASDAQ	SATS	Tue, Sep 6, 2011	18.13	19.12	18.13	18.63
927	NASDAQ	SATS	Fri, Sep 2, 2011	19.02	19.98	18.53	18.73
926	NASDAQ	SATS	Thu, Sep 1, 2011	19.79	20.07	19.34	19.39
925	NASDAQ	SATS	Wed, Aug 31, 2011	19.76	20.17	19.49	19.72
924	NASDAQ	SATS	Tue, Aug 30, 2011	19.61	19.94	19.30	19.68
923	NASDAQ	SATS	Mon, Aug 29, 2011	19.09	19.67	18.87	19.65
922	NASDAQ	SATS	Fri, Aug 26, 2011	18.19	18.87	18.07	18.76
921	NASDAQ	SATS	Thu, Aug 25, 2011	18.78	18.91	18.23	18.29
920	NASDAQ	SATS	Wed, Aug 24, 2011	18.43	19.02	18.33	18.68
919	NASDAQ	SATS	Tue, Aug 23, 2011	18.71	18.95	17.93	18.41
918	NASDAQ	SATS	Mon, Aug 22, 2011	18.84	19.18	18.48	18.56
917	NASDAQ	SATS	Fri, Aug 19, 2011	18.38	18.96	18.18	18.31
916	NASDAQ	SATS	Thu, Aug 18, 2011	19.43	19.69	18.41	18.62
915	NASDAQ	SATS	Wed, Aug 17, 2011	20.45	20.47	19.68	19.94
914	NASDAQ	SATS	Tue, Aug 16, 2011	20.88	20.88	20.14	20.23
913	NASDAQ	SATS	Mon, Aug 15, 2011	20.58	21.15	20.38	20.97
912	NASDAQ	SATS	Fri, Aug 12, 2011	20.69	20.85	20.20	20.39
911	NASDAQ	SATS	Thu, Aug 11, 2011	21.09	21.23	20.16	20.36
910	NASDAQ	SATS	Wed, Aug 10, 2011	20.92	21.64	20.66	20.90
909	NASDAQ	SATS	Tue, Aug 9, 2011	20.79	21.59	20.51	21.44
908	NASDAQ	SATS	Mon, Aug 8, 2011	22.12	22.64	20.40	20.46
907	NASDAQ	SATS	Fri, Aug 5, 2011	24.07	24.16	22.28	22.75
906	NASDAQ	SATS	Thu, Aug 4, 2011	25.33	25.37	23.63	23.67
905	NASDAQ	SATS	Wed, Aug 3, 2011	25.92	26.12	24.80	25.59
904	NASDAQ	SATS	Tue, Aug 2, 2011	26.85	27.31	25.80	25.82
903	NASDAQ	SATS	Mon, Aug 1, 2011	27.36	27.59	26.76	27.19
902	NASDAQ	SATS	Fri, Jul 29, 2011	27.39	27.70	27.07	27.10
901	NASDAQ	SATS	Thu, Jul 28, 2011	28.38	28.40	27.79	27.80
900	NASDAQ	SATS	Wed, Jul 27, 2011	28.68	28.79	28.18	28.24
899	NASDAQ	SATS	Tue, Jul 26, 2011	29.24	29.43	28.68	28.98
898	NASDAQ	SATS	Mon, Jul 25, 2011	29.30	29.83	29.18	29.32
897	NASDAQ	SATS	Fri, Jul 22, 2011	29.15	29.75	29.15	29.68
896	NASDAQ	SATS	Thu, Jul 21, 2011	29.36	29.75	28.68	29.08
895	NASDAQ	SATS	Wed, Jul 20, 2011	29.82	29.82	29.08	29.33
894	NASDAQ	SATS	Tue, Jul 19, 2011	29.59	30.03	29.59	29.79
893	NASDAQ	SATS	Mon, Jul 18, 2011	29.62	29.82	29.15	29.59
892	NASDAQ	SATS	Fri, Jul 15, 2011	29.97	29.97	29.51	29.70
891	NASDAQ	SATS	Thu, Jul 14, 2011	30.23	30.51	29.58	29.83
890	NASDAQ	SATS	Wed, Jul 13, 2011	30.12	30.30	30.05	30.21
889	NASDAQ	SATS	Tue, Jul 12, 2011	30.12	30.45	29.80	29.90
888	NASDAQ	SATS	Mon, Jul 11, 2011	30.69	30.85	30.23	30.52
887	NASDAQ	SATS	Fri, Jul 8, 2011	30.96	31.16	30.26	31.07
886	NASDAQ	SATS	Thu, Jul 7, 2011	30.82	31.11	30.26	31.00
885	NASDAQ	SATS	Wed, Jul 6, 2011	30.14	30.73	30.07	30.73
884	NASDAQ	SATS	Tue, Jul 5, 2011	29.89	30.29	29.66	30.27
883	NASDAQ	SATS	Fri, Jul 1, 2011	29.39	30.09	29.26	30.05
882	NASDAQ	SATS	Thu, Jun 30, 2011	29.31	29.59	29.23	29.51
881	NASDAQ	SATS	Wed, Jun 29, 2011	29.16	29.57	28.96	29.41
880	NASDAQ	SATS	Tue, Jun 28, 2011	28.80	29.15	28.51	29.10
879	NASDAQ	SATS	Mon, Jun 27, 2011	28.52	29.06	28.27	28.72
878	NASDAQ	SATS	Fri, Jun 24, 2011	28.47	28.73	28.25	28.47
877	NASDAQ	SATS	Thu, Jun 23, 2011	28.33	28.69	27.96	28.51
876	NASDAQ	SATS	Wed, Jun 22, 2011	28.41	28.85	28.25	28.66
875	NASDAQ	SATS	Tue, Jun 21, 2011	27.30	28.89	27.10	28.41
874	NASDAQ	SATS	Mon, Jun 20, 2011	26.85	27.27	26.73	27.24
873	NASDAQ	SATS	Fri, Jun 17, 2011	26.81	27.23	26.62	26.79
872	NASDAQ	SATS	Thu, Jun 16, 2011	26.23	26.75	26.21	26.72
871	NASDAQ	SATS	Wed, Jun 15, 2011	25.67	26.37	25.67	26.24
870	NASDAQ	SATS	Tue, Jun 14, 2011	26.57	26.59	25.72	25.99
869	NASDAQ	SATS	Mon, Jun 13, 2011	26.12	26.55	26.08	26.46
868	NASDAQ	SATS	Fri, Jun 10, 2011	26.37	26.37	25.80	26.14
867	NASDAQ	SATS	Thu, Jun 9, 2011	26.25	26.66	26.15	26.48
866	NASDAQ	SATS	Wed, Jun 8, 2011	26.00	26.31	25.98	26.19
865	NASDAQ	SATS	Tue, Jun 7, 2011	26.08	26.25	25.78	26.09
864	NASDAQ	SATS	Mon, Jun 6, 2011	26.73	26.79	25.83	25.92
863	NASDAQ	SATS	Fri, Jun 3, 2011	26.78	27.01	26.55	26.73
862	NASDAQ	SATS	Thu, Jun 2, 2011	26.99	27.25	26.70	27.10
861	NASDAQ	SATS	Wed, Jun 1, 2011	27.14	27.43	26.86	27.00
860	NASDAQ	SATS	Tue, May 31, 2011	27.05	27.79	26.87	27.29
859	NASDAQ	SATS	Fri, May 27, 2011	26.58	26.98	26.58	26.87
858	NASDAQ	SATS	Thu, May 26, 2011	26.23	26.69	26.05	26.53
857	NASDAQ	SATS	Wed, May 25, 2011	26.00	26.36	25.86	26.28
856	NASDAQ	SATS	Tue, May 24, 2011	26.42	26.42	25.98	26.11
855	NASDAQ	SATS	Mon, May 23, 2011	26.63	26.93	26.18	26.29
854	NASDAQ	SATS	Fri, May 20, 2011	26.91	27.24	26.73	27.09
853	NASDAQ	SATS	Thu, May 19, 2011	27.18	27.27	26.97	27.13
852	NASDAQ	SATS	Wed, May 18, 2011	26.33	27.08	26.18	27.01
851	NASDAQ	SATS	Tue, May 17, 2011	26.17	26.34	25.73	26.25
850	NASDAQ	SATS	Mon, May 16, 2011	26.89	27.14	26.27	26.28
849	NASDAQ	SATS	Fri, May 13, 2011	27.64	27.76	27.02	27.06
848	NASDAQ	SATS	Thu, May 12, 2011	27.20	27.78	26.89	27.68
847	NASDAQ	SATS	Wed, May 11, 2011	27.54	27.74	26.99	27.27
846	NASDAQ	SATS	Tue, May 10, 2011	27.25	27.86	27.08	27.61
845	NASDAQ	SATS	Mon, May 9, 2011	27.02	27.95	27.02	27.73
844	NASDAQ	SATS	Fri, May 6, 2011	27.19	27.19	26.33	27.12
843	NASDAQ	SATS	Thu, May 5, 2011	27.46	27.53	26.74	26.83
842	NASDAQ	SATS	Wed, May 4, 2011	27.35	27.64	26.59	27.53
841	NASDAQ	SATS	Tue, May 3, 2011	28.10	28.19	27.40	27.46
840	NASDAQ	SATS	Mon, May 2, 2011	28.43	29.26	28.03	28.34
839	NASDAQ	SATS	Fri, Apr 29, 2011	29.78	30.42	29.78	30.04
838	NASDAQ	SATS	Thu, Apr 28, 2011	30.00	30.22	29.76	29.83
837	NASDAQ	SATS	Wed, Apr 27, 2011	29.94	30.24	29.41	30.17
836	NASDAQ	SATS	Tue, Apr 26, 2011	30.14	30.28	29.59	29.88
835	NASDAQ	SATS	Mon, Apr 25, 2011	30.00	30.26	29.60	30.13
834	NASDAQ	SATS	Thu, Apr 21, 2011	29.63	30.04	29.27	30.01
833	NASDAQ	SATS	Wed, Apr 20, 2011	29.21	29.55	29.11	29.45
832	NASDAQ	SATS	Tue, Apr 19, 2011	28.74	28.95	28.47	28.71
831	NASDAQ	SATS	Mon, Apr 18, 2011	29.38	29.38	28.38	28.64
830	NASDAQ	SATS	Fri, Apr 15, 2011	29.18	29.61	28.92	29.58
829	NASDAQ	SATS	Thu, Apr 14, 2011	29.27	29.37	28.77	29.07
828	NASDAQ	SATS	Wed, Apr 13, 2011	28.43	29.36	28.26	29.29
827	NASDAQ	SATS	Tue, Apr 12, 2011	28.58	28.97	27.79	28.12
826	NASDAQ	SATS	Mon, Apr 11, 2011	29.54	29.92	28.46	28.60
825	NASDAQ	SATS	Fri, Apr 8, 2011	29.97	30.09	29.33	29.54
824	NASDAQ	SATS	Thu, Apr 7, 2011	29.91	30.23	29.61	29.82
823	NASDAQ	SATS	Wed, Apr 6, 2011	29.67	30.61	29.06	29.88
822	NASDAQ	SATS	Tue, Apr 5, 2011	30.24	30.36	29.13	29.15
821	NASDAQ	SATS	Mon, Apr 4, 2011	30.39	30.72	29.96	30.47
820	NASDAQ	SATS	Fri, Apr 1, 2011	30.66	30.88	30.11	30.18
819	NASDAQ	SATS	Thu, Mar 31, 2011	30.13	30.74	30.02	30.66
818	NASDAQ	SATS	Wed, Mar 30, 2011	30.20	30.38	30.05	30.38
817	NASDAQ	SATS	Tue, Mar 29, 2011	29.85	30.15	29.83	30.09
816	NASDAQ	SATS	Mon, Mar 28, 2011	29.97	30.21	29.88	30.00
815	NASDAQ	SATS	Fri, Mar 25, 2011	29.98	30.38	29.62	30.01
814	NASDAQ	SATS	Thu, Mar 24, 2011	29.03	29.96	29.01	29.70
813	NASDAQ	SATS	Wed, Mar 23, 2011	28.47	29.02	28.37	29.00
812	NASDAQ	SATS	Tue, Mar 22, 2011	28.48	28.71	28.29	28.65
811	NASDAQ	SATS	Mon, Mar 21, 2011	29.07	29.14	28.08	28.40
810	NASDAQ	SATS	Fri, Mar 18, 2011	28.81	28.91	28.36	28.72
809	NASDAQ	SATS	Thu, Mar 17, 2011	28.72	28.76	28.27	28.47
808	NASDAQ	SATS	Wed, Mar 16, 2011	28.20	28.39	27.75	28.00
807	NASDAQ	SATS	Tue, Mar 15, 2011	28.02	28.38	27.83	28.09
806	NASDAQ	SATS	Mon, Mar 14, 2011	28.52	29.06	27.75	28.73
805	NASDAQ	SATS	Fri, Mar 11, 2011	28.56	29.17	28.25	28.60
804	NASDAQ	SATS	Thu, Mar 10, 2011	29.23	29.23	28.30	28.62
803	NASDAQ	SATS	Wed, Mar 9, 2011	29.49	29.79	29.28	29.52
802	NASDAQ	SATS	Tue, Mar 8, 2011	29.49	30.00	29.27	29.49
801	NASDAQ	SATS	Mon, Mar 7, 2011	29.88	30.00	29.17	29.49
800	NASDAQ	SATS	Fri, Mar 4, 2011	29.38	29.81	29.23	29.81
799	NASDAQ	SATS	Thu, Mar 3, 2011	28.81	29.76	28.81	29.41
798	NASDAQ	SATS	Wed, Mar 2, 2011	28.14	29.15	27.91	28.57
797	NASDAQ	SATS	Tue, Mar 1, 2011	28.00	28.60	27.89	28.20
796	NASDAQ	SATS	Mon, Feb 28, 2011	27.90	28.94	27.38	28.11
795	NASDAQ	SATS	Fri, Feb 25, 2011	27.79	29.24	27.19	29.14
794	NASDAQ	SATS	Thu, Feb 24, 2011	25.21	27.83	24.99	27.70
793	NASDAQ	SATS	Wed, Feb 23, 2011	25.99	26.44	25.28	25.49
792	NASDAQ	SATS	Tue, Feb 22, 2011	26.73	26.95	25.96	26.05
791	NASDAQ	SATS	Fri, Feb 18, 2011	26.65	27.22	26.59	27.06
790	NASDAQ	SATS	Thu, Feb 17, 2011	25.68	26.75	25.23	26.65
789	NASDAQ	SATS	Wed, Feb 16, 2011	26.29	26.66	24.78	25.74
788	NASDAQ	SATS	Tue, Feb 15, 2011	25.14	26.84	24.99	26.15
787	NASDAQ	SATS	Mon, Feb 14, 2011	24.16	25.14	23.22	24.98
786	NASDAQ	SATS	Fri, Feb 11, 2011	23.96	24.33	23.90	24.20
785	NASDAQ	SATS	Thu, Feb 10, 2011	24.02	24.30	23.90	24.10
784	NASDAQ	SATS	Wed, Feb 9, 2011	23.92	24.17	23.63	23.88
783	NASDAQ	SATS	Tue, Feb 8, 2011	23.65	23.95	23.61	23.93
782	NASDAQ	SATS	Mon, Feb 7, 2011	23.85	23.99	23.56	23.66
781	NASDAQ	SATS	Fri, Feb 4, 2011	23.67	23.84	23.50	23.66
780	NASDAQ	SATS	Thu, Feb 3, 2011	23.45	23.61	22.88	23.59
779	NASDAQ	SATS	Wed, Feb 2, 2011	22.71	23.60	22.53	23.47
778	NASDAQ	SATS	Tue, Feb 1, 2011	22.28	22.64	21.98	22.48
777	NASDAQ	SATS	Mon, Jan 31, 2011	21.88	22.10	21.72	22.07
776	NASDAQ	SATS	Fri, Jan 28, 2011	22.40	22.44	21.77	21.78
775	NASDAQ	SATS	Thu, Jan 27, 2011	22.27	22.40	22.10	22.29
774	NASDAQ	SATS	Wed, Jan 26, 2011	22.03	22.42	21.81	22.24
773	NASDAQ	SATS	Tue, Jan 25, 2011	22.06	22.13	21.87	21.90
772	NASDAQ	SATS	Mon, Jan 24, 2011	21.76	22.11	21.72	22.11
771	NASDAQ	SATS	Fri, Jan 21, 2011	21.77	22.01	21.52	21.79
770	NASDAQ	SATS	Thu, Jan 20, 2011	21.76	22.00	21.47	21.77
769	NASDAQ	SATS	Wed, Jan 19, 2011	21.96	22.16	21.74	21.93
768	NASDAQ	SATS	Tue, Jan 18, 2011	21.65	21.90	21.37	21.88
767	NASDAQ	SATS	Fri, Jan 14, 2011	21.50	21.79	21.47	21.73
766	NASDAQ	SATS	Thu, Jan 13, 2011	21.45	21.63	21.43	21.59
765	NASDAQ	SATS	Wed, Jan 12, 2011	21.78	21.83	21.45	21.55
764	NASDAQ	SATS	Tue, Jan 11, 2011	21.26	21.69	21.26	21.63
763	NASDAQ	SATS	Mon, Jan 10, 2011	20.58	21.11	20.58	21.07
762	NASDAQ	SATS	Fri, Jan 7, 2011	20.66	20.88	20.49	20.63
761	NASDAQ	SATS	Thu, Jan 6, 2011	20.93	21.13	20.70	20.71
760	NASDAQ	SATS	Wed, Jan 5, 2011	21.25	21.50	21.03	21.03
759	NASDAQ	SATS	Tue, Jan 4, 2011	21.26	21.51	20.92	21.17
758	NASDAQ	SATS	Mon, Jan 3, 2011	20.45	21.69	20.41	21.36
757	NASDAQ	SATS	Fri, Dec 31, 2010	20.05	20.23	19.89	20.23
756	NASDAQ	SATS	Thu, Dec 30, 2010	19.49	20.08	19.47	20.04
755	NASDAQ	SATS	Wed, Dec 29, 2010	19.09	19.48	19.08	19.47
754	NASDAQ	SATS	Tue, Dec 28, 2010	19.06	19.07	18.91	19.03
753	NASDAQ	SATS	Mon, Dec 27, 2010	18.93	19.08	18.82	19.04
752	NASDAQ	SATS	Thu, Dec 23, 2010	19.09	19.26	18.89	19.01
751	NASDAQ	SATS	Wed, Dec 22, 2010	18.83	19.27	18.83	19.14
750	NASDAQ	SATS	Tue, Dec 21, 2010	18.30	19.04	18.30	18.86
749	NASDAQ	SATS	Mon, Dec 20, 2010	17.64	18.31	17.48	18.27
748	NASDAQ	SATS	Fri, Dec 17, 2010	17.30	17.51	16.95	17.51
747	NASDAQ	SATS	Thu, Dec 16, 2010	16.96	17.37	16.96	17.29
746	NASDAQ	SATS	Wed, Dec 15, 2010	16.86	17.12	16.82	17.00
745	NASDAQ	SATS	Tue, Dec 14, 2010	16.82	16.97	16.73	16.85
744	NASDAQ	SATS	Mon, Dec 13, 2010	16.74	16.90	16.61	16.85
743	NASDAQ	SATS	Fri, Dec 10, 2010	16.64	16.72	16.63	16.71
742	NASDAQ	SATS	Thu, Dec 9, 2010	16.73	16.79	16.53	16.70
741	NASDAQ	SATS	Wed, Dec 8, 2010	16.63	16.66	16.38	16.61
740	NASDAQ	SATS	Tue, Dec 7, 2010	16.78	16.87	16.54	16.63
739	NASDAQ	SATS	Mon, Dec 6, 2010	16.56	16.70	16.38	16.67
738	NASDAQ	SATS	Fri, Dec 3, 2010	16.52	16.65	16.20	16.61
737	NASDAQ	SATS	Thu, Dec 2, 2010	16.26	16.65	16.14	16.59
736	NASDAQ	SATS	Wed, Dec 1, 2010	16.57	16.60	16.19	16.33
735	NASDAQ	SATS	Tue, Nov 30, 2010	16.23	16.47	16.01	16.34
734	NASDAQ	SATS	Mon, Nov 29, 2010	16.75	16.91	16.34	16.37
733	NASDAQ	SATS	Fri, Nov 26, 2010	16.66	16.87	16.53	16.83
732	NASDAQ	SATS	Wed, Nov 24, 2010	16.91	17.01	16.30	16.72
731	NASDAQ	SATS	Tue, Nov 23, 2010	16.91	16.94	16.69	16.74
730	NASDAQ	SATS	Mon, Nov 22, 2010	17.02	17.33	16.82	17.10
729	NASDAQ	SATS	Fri, Nov 19, 2010	17.00	17.60	16.86	17.03
728	NASDAQ	SATS	Thu, Nov 18, 2010	16.83	17.15	16.83	16.96
727	NASDAQ	SATS	Wed, Nov 17, 2010	16.80	16.87	16.65	16.69
726	NASDAQ	SATS	Tue, Nov 16, 2010	16.80	16.84	16.70	16.82
725	NASDAQ	SATS	Mon, Nov 15, 2010	17.10	17.14	16.87	16.95
724	NASDAQ	SATS	Fri, Nov 12, 2010	16.95	17.08	16.85	17.01
723	NASDAQ	SATS	Thu, Nov 11, 2010	17.12	17.18	16.83	17.05
722	NASDAQ	SATS	Wed, Nov 10, 2010	17.59	17.67	17.29	17.38
721	NASDAQ	SATS	Tue, Nov 9, 2010	17.64	17.85	17.51	17.55
720	NASDAQ	SATS	Mon, Nov 8, 2010	17.45	17.67	17.41	17.58
719	NASDAQ	SATS	Fri, Nov 5, 2010	18.13	18.13	17.30	17.54
718	NASDAQ	SATS	Thu, Nov 4, 2010	17.39	17.44	17.28	17.29
717	NASDAQ	SATS	Wed, Nov 3, 2010	17.28	17.42	17.04	17.25
716	NASDAQ	SATS	Tue, Nov 2, 2010	17.68	17.71	17.21	17.34
715	NASDAQ	SATS	Mon, Nov 1, 2010	17.36	17.86	17.07	17.46
714	NASDAQ	SATS	Fri, Oct 29, 2010	16.99	17.89	16.80	17.17
713	NASDAQ	SATS	Thu, Oct 28, 2010	16.57	16.57	16.40	16.49
712	NASDAQ	SATS	Wed, Oct 27, 2010	16.48	16.56	16.38	16.46
711	NASDAQ	SATS	Tue, Oct 26, 2010	16.47	16.70	16.35	16.57
710	NASDAQ	SATS	Mon, Oct 25, 2010	16.23	16.64	16.23	16.60
709	NASDAQ	SATS	Fri, Oct 22, 2010	15.84	16.23	15.76	16.23
708	NASDAQ	SATS	Thu, Oct 21, 2010	15.74	15.89	15.63	15.89
707	NASDAQ	SATS	Wed, Oct 20, 2010	15.26	15.71	15.25	15.67
706	NASDAQ	SATS	Tue, Oct 19, 2010	15.33	15.51	15.15	15.20
705	NASDAQ	SATS	Mon, Oct 18, 2010	15.60	15.71	15.47	15.48
704	NASDAQ	SATS	Fri, Oct 15, 2010	15.67	15.72	15.56	15.60
703	NASDAQ	SATS	Thu, Oct 14, 2010	15.71	15.75	15.50	15.64
702	NASDAQ	SATS	Wed, Oct 13, 2010	15.78	15.79	15.67	15.76
701	NASDAQ	SATS	Tue, Oct 12, 2010	15.63	15.79	15.55	15.72
700	NASDAQ	SATS	Mon, Oct 11, 2010	15.72	15.80	15.60	15.70
699	NASDAQ	SATS	Fri, Oct 8, 2010	15.50	15.80	15.15	15.74
698	NASDAQ	SATS	Thu, Oct 7, 2010	15.64	15.64	15.43	15.51
697	NASDAQ	SATS	Wed, Oct 6, 2010	15.71	15.80	15.56	15.63
696	NASDAQ	SATS	Tue, Oct 5, 2010	15.54	15.88	15.50	15.80
695	NASDAQ	SATS	Mon, Oct 4, 2010	15.37	15.50	15.26	15.37
694	NASDAQ	SATS	Fri, Oct 1, 2010	15.48	15.51	15.29	15.40
693	NASDAQ	SATS	Thu, Sep 30, 2010	15.52	15.52	15.24	15.46
692	NASDAQ	SATS	Wed, Sep 29, 2010	15.40	15.48	15.29	15.37
691	NASDAQ	SATS	Tue, Sep 28, 2010	15.46	15.49	15.27	15.48
690	NASDAQ	SATS	Mon, Sep 27, 2010	15.52	15.63	15.33	15.39
689	NASDAQ	SATS	Fri, Sep 24, 2010	14.76	15.58	14.76	15.56
688	NASDAQ	SATS	Thu, Sep 23, 2010	15.17	15.34	14.66	15.03
687	NASDAQ	SATS	Wed, Sep 22, 2010	15.50	15.59	15.23	15.27
686	NASDAQ	SATS	Tue, Sep 21, 2010	15.48	15.65	15.35	15.55
685	NASDAQ	SATS	Mon, Sep 20, 2010	15.55	15.70	15.47	15.58
684	NASDAQ	SATS	Fri, Sep 17, 2010	15.56	15.63	15.50	15.54
683	NASDAQ	SATS	Thu, Sep 16, 2010	15.65	15.66	15.46	15.59
682	NASDAQ	SATS	Wed, Sep 15, 2010	15.96	15.97	15.63	15.73
681	NASDAQ	SATS	Tue, Sep 14, 2010	15.96	16.12	15.77	16.04
680	NASDAQ	SATS	Mon, Sep 13, 2010	15.80	16.05	15.64	16.02
679	NASDAQ	SATS	Fri, Sep 10, 2010	15.67	15.72	15.56	15.62
678	NASDAQ	SATS	Thu, Sep 9, 2010	15.76	15.81	15.47	15.69
677	NASDAQ	SATS	Wed, Sep 8, 2010	15.67	15.71	15.50	15.58
676	NASDAQ	SATS	Tue, Sep 7, 2010	15.84	15.89	15.58	15.68
675	NASDAQ	SATS	Fri, Sep 3, 2010	15.97	15.97	15.78	15.97
674	NASDAQ	SATS	Thu, Sep 2, 2010	15.72	15.89	15.56	15.85
673	NASDAQ	SATS	Wed, Sep 1, 2010	15.25	15.76	15.22	15.76
672	NASDAQ	SATS	Tue, Aug 31, 2010	15.19	15.38	15.07	15.12
671	NASDAQ	SATS	Mon, Aug 30, 2010	15.42	15.64	15.26	15.26
670	NASDAQ	SATS	Fri, Aug 27, 2010	15.66	15.66	15.37	15.50
669	NASDAQ	SATS	Thu, Aug 26, 2010	15.50	15.77	15.50	15.54
668	NASDAQ	SATS	Wed, Aug 25, 2010	15.26	15.53	15.26	15.46
667	NASDAQ	SATS	Tue, Aug 24, 2010	15.27	15.50	15.17	15.36
666	NASDAQ	SATS	Mon, Aug 23, 2010	15.54	15.74	15.43	15.46
665	NASDAQ	SATS	Fri, Aug 20, 2010	15.51	15.60	15.39	15.54
664	NASDAQ	SATS	Thu, Aug 19, 2010	15.50	15.66	15.48	15.59
663	NASDAQ	SATS	Wed, Aug 18, 2010	15.34	15.70	15.27	15.60
662	NASDAQ	SATS	Tue, Aug 17, 2010	15.24	15.51	15.19	15.34
661	NASDAQ	SATS	Mon, Aug 16, 2010	14.87	15.16	14.82	15.15
660	NASDAQ	SATS	Fri, Aug 13, 2010	14.99	15.14	14.75	14.99
659	NASDAQ	SATS	Thu, Aug 12, 2010	14.97	15.05	14.71	14.94
658	NASDAQ	SATS	Wed, Aug 11, 2010	15.40	15.52	14.99	15.12
657	NASDAQ	SATS	Tue, Aug 10, 2010	15.76	16.16	15.49	15.62
656	NASDAQ	SATS	Mon, Aug 9, 2010	15.97	16.19	15.39	15.92
655	NASDAQ	SATS	Fri, Aug 6, 2010	16.09	16.48	15.93	16.46
654	NASDAQ	SATS	Thu, Aug 5, 2010	16.26	16.38	16.12	16.33
653	NASDAQ	SATS	Wed, Aug 4, 2010	16.28	16.39	16.14	16.36
652	NASDAQ	SATS	Tue, Aug 3, 2010	15.84	16.36	15.76	16.16
651	NASDAQ	SATS	Mon, Aug 2, 2010	15.61	16.04	15.61	15.97
650	NASDAQ	SATS	Fri, Jul 30, 2010	15.31	15.66	14.99	15.47
649	NASDAQ	SATS	Thu, Jul 29, 2010	15.56	15.77	15.35	15.61
648	NASDAQ	SATS	Wed, Jul 28, 2010	15.97	15.97	15.41	15.46
647	NASDAQ	SATS	Tue, Jul 27, 2010	16.20	16.23	15.89	16.01
646	NASDAQ	SATS	Mon, Jul 26, 2010	15.79	16.03	15.51	16.02
645	NASDAQ	SATS	Fri, Jul 23, 2010	15.62	15.89	15.53	15.80
644	NASDAQ	SATS	Thu, Jul 22, 2010	15.62	15.84	15.41	15.67
643	NASDAQ	SATS	Wed, Jul 21, 2010	15.90	15.90	15.40	15.43
642	NASDAQ	SATS	Tue, Jul 20, 2010	15.48	15.84	15.47	15.81
641	NASDAQ	SATS	Mon, Jul 19, 2010	15.77	15.80	15.51	15.63
640	NASDAQ	SATS	Fri, Jul 16, 2010	16.16	16.16	15.65	15.70
639	NASDAQ	SATS	Thu, Jul 15, 2010	16.39	16.39	16.07	16.22
638	NASDAQ	SATS	Wed, Jul 14, 2010	16.15	16.57	16.13	16.47
637	NASDAQ	SATS	Tue, Jul 13, 2010	15.82	16.39	15.77	16.27
636	NASDAQ	SATS	Mon, Jul 12, 2010	15.76	16.12	15.63	15.69
635	NASDAQ	SATS	Fri, Jul 9, 2010	15.82	15.99	15.70	15.87
634	NASDAQ	SATS	Thu, Jul 8, 2010	15.82	15.94	15.56	15.93
633	NASDAQ	SATS	Wed, Jul 7, 2010	15.38	15.68	15.29	15.68
632	NASDAQ	SATS	Tue, Jul 6, 2010	15.65	15.73	15.29	15.36
631	NASDAQ	SATS	Fri, Jul 2, 2010	15.53	15.68	15.30	15.42
630	NASDAQ	SATS	Thu, Jul 1, 2010	15.43	15.55	15.21	15.44
629	NASDAQ	SATS	Wed, Jun 30, 2010	15.37	16.02	15.37	15.46
628	NASDAQ	SATS	Tue, Jun 29, 2010	15.63	15.75	15.31	15.40
627	NASDAQ	SATS	Mon, Jun 28, 2010	15.99	16.40	15.77	15.87
626	NASDAQ	SATS	Fri, Jun 25, 2010	15.81	16.14	15.63	16.03
625	NASDAQ	SATS	Thu, Jun 24, 2010	16.36	16.60	15.80	15.81
624	NASDAQ	SATS	Wed, Jun 23, 2010	16.55	16.87	16.22	16.31
623	NASDAQ	SATS	Tue, Jun 22, 2010	17.07	17.30	16.48	16.54
622	NASDAQ	SATS	Mon, Jun 21, 2010	16.89	17.23	16.78	16.94
621	NASDAQ	SATS	Fri, Jun 18, 2010	17.36	17.36	16.79	16.87
620	NASDAQ	SATS	Thu, Jun 17, 2010	17.43	17.46	17.21	17.33
619	NASDAQ	SATS	Wed, Jun 16, 2010	17.15	17.43	17.02	17.29
618	NASDAQ	SATS	Tue, Jun 15, 2010	17.24	17.34	17.04	17.29
617	NASDAQ	SATS	Mon, Jun 14, 2010	16.94	17.21	16.79	17.08
616	NASDAQ	SATS	Fri, Jun 11, 2010	16.68	16.87	16.68	16.79
615	NASDAQ	SATS	Thu, Jun 10, 2010	16.81	17.08	16.65	16.89
614	NASDAQ	SATS	Wed, Jun 9, 2010	16.61	16.79	16.21	16.24
613	NASDAQ	SATS	Tue, Jun 8, 2010	16.55	17.18	16.23	16.61
612	NASDAQ	SATS	Mon, Jun 7, 2010	16.78	16.90	16.35	16.42
611	NASDAQ	SATS	Fri, Jun 4, 2010	17.05	17.32	16.61	16.65
610	NASDAQ	SATS	Thu, Jun 3, 2010	16.91	17.46	16.88	17.44
609	NASDAQ	SATS	Wed, Jun 2, 2010	16.67	16.96	16.65	16.81
608	NASDAQ	SATS	Tue, Jun 1, 2010	16.90	17.25	16.57	16.65
607	NASDAQ	SATS	Fri, May 28, 2010	17.13	17.14	16.69	17.04
606	NASDAQ	SATS	Thu, May 27, 2010	16.59	17.15	16.50	17.14
605	NASDAQ	SATS	Wed, May 26, 2010	15.78	16.41	15.76	16.39
604	NASDAQ	SATS	Tue, May 25, 2010	15.61	15.76	15.36	15.63
603	NASDAQ	SATS	Mon, May 24, 2010	15.60	15.85	15.47	15.75
602	NASDAQ	SATS	Fri, May 21, 2010	15.80	15.93	15.27	15.67
601	NASDAQ	SATS	Thu, May 20, 2010	16.21	16.33	15.84	15.99
600	NASDAQ	SATS	Wed, May 19, 2010	16.80	16.80	16.39	16.41
599	NASDAQ	SATS	Tue, May 18, 2010	16.81	17.06	16.58	16.72
598	NASDAQ	SATS	Mon, May 17, 2010	16.70	16.79	16.33	16.65
597	NASDAQ	SATS	Fri, May 14, 2010	16.48	16.78	16.19	16.57
596	NASDAQ	SATS	Thu, May 13, 2010	16.43	16.72	16.43	16.58
595	NASDAQ	SATS	Wed, May 12, 2010	16.77	17.00	16.54	16.61
594	NASDAQ	SATS	Tue, May 11, 2010	15.57	16.85	15.56	16.65
593	NASDAQ	SATS	Mon, May 10, 2010	15.33	15.80	15.06	15.80
592	NASDAQ	SATS	Fri, May 7, 2010	14.91	14.99	14.22	14.62
591	NASDAQ	SATS	Thu, May 6, 2010	14.95	15.04	14.35	14.89
590	NASDAQ	SATS	Wed, May 5, 2010	15.03	15.14	14.88	15.07
589	NASDAQ	SATS	Tue, May 4, 2010	15.54	15.61	15.19	15.20
588	NASDAQ	SATS	Mon, May 3, 2010	15.62	15.67	15.42	15.59
587	NASDAQ	SATS	Fri, Apr 30, 2010	15.63	15.78	15.56	15.56
586	NASDAQ	SATS	Thu, Apr 29, 2010	15.63	15.73	15.38	15.67
585	NASDAQ	SATS	Wed, Apr 28, 2010	15.59	15.65	15.36	15.55
584	NASDAQ	SATS	Tue, Apr 27, 2010	15.76	15.91	15.41	15.51
583	NASDAQ	SATS	Mon, Apr 26, 2010	15.86	15.96	15.70	15.87
582	NASDAQ	SATS	Fri, Apr 23, 2010	15.90	15.98	15.74	15.97
581	NASDAQ	SATS	Thu, Apr 22, 2010	15.65	15.92	15.54	15.89
580	NASDAQ	SATS	Wed, Apr 21, 2010	15.93	15.98	15.69	15.72
579	NASDAQ	SATS	Tue, Apr 20, 2010	15.76	15.97	15.64	15.95
578	NASDAQ	SATS	Mon, Apr 19, 2010	15.90	15.97	15.56	15.76
577	NASDAQ	SATS	Fri, Apr 16, 2010	15.99	16.19	15.73	15.97
576	NASDAQ	SATS	Thu, Apr 15, 2010	15.87	16.06	15.79	16.01
575	NASDAQ	SATS	Wed, Apr 14, 2010	15.97	16.01	15.72	15.87
574	NASDAQ	SATS	Tue, Apr 13, 2010	15.91	16.19	15.75	15.90
573	NASDAQ	SATS	Mon, Apr 12, 2010	16.02	16.10	15.88	15.99
572	NASDAQ	SATS	Fri, Apr 9, 2010	16.13	16.47	15.95	16.10
571	NASDAQ	SATS	Thu, Apr 8, 2010	16.61	16.85	16.30	16.76
570	NASDAQ	SATS	Wed, Apr 7, 2010	16.65	16.82	16.35	16.73
569	NASDAQ	SATS	Tue, Apr 6, 2010	16.53	16.91	16.44	16.76
568	NASDAQ	SATS	Mon, Apr 5, 2010	16.31	16.74	16.31	16.53
567	NASDAQ	SATS	Thu, Apr 1, 2010	16.56	16.59	16.00	16.31
566	NASDAQ	SATS	Wed, Mar 31, 2010	16.14	16.65	16.02	16.43
565	NASDAQ	SATS	Tue, Mar 30, 2010	16.09	16.45	16.09	16.21
564	NASDAQ	SATS	Mon, Mar 29, 2010	15.98	16.08	15.96	16.01
563	NASDAQ	SATS	Fri, Mar 26, 2010	16.04	16.19	15.93	16.04
562	NASDAQ	SATS	Thu, Mar 25, 2010	16.03	16.31	15.87	15.93
561	NASDAQ	SATS	Wed, Mar 24, 2010	15.98	16.00	15.85	15.94
560	NASDAQ	SATS	Tue, Mar 23, 2010	16.01	16.19	15.80	16.00
559	NASDAQ	SATS	Mon, Mar 22, 2010	16.19	16.38	15.95	16.03
558	NASDAQ	SATS	Fri, Mar 19, 2010	16.16	16.28	15.90	16.28
557	NASDAQ	SATS	Thu, Mar 18, 2010	16.15	16.24	16.06	16.18
556	NASDAQ	SATS	Wed, Mar 17, 2010	16.35	16.49	16.19	16.24
555	NASDAQ	SATS	Tue, Mar 16, 2010	16.25	16.43	16.21	16.39
554	NASDAQ	SATS	Mon, Mar 15, 2010	16.21	16.27	16.11	16.22
553	NASDAQ	SATS	Fri, Mar 12, 2010	16.71	16.71	16.13	16.28
552	NASDAQ	SATS	Thu, Mar 11, 2010	16.82	16.91	16.61	16.74
551	NASDAQ	SATS	Wed, Mar 10, 2010	16.82	16.96	16.73	16.78
550	NASDAQ	SATS	Tue, Mar 9, 2010	16.64	17.02	16.62	16.73
549	NASDAQ	SATS	Mon, Mar 8, 2010	16.65	16.78	16.48	16.66
548	NASDAQ	SATS	Fri, Mar 5, 2010	16.23	16.69	16.19	16.61
547	NASDAQ	SATS	Thu, Mar 4, 2010	16.00	16.19	15.70	16.07
546	NASDAQ	SATS	Wed, Mar 3, 2010	15.96	16.19	15.78	16.04
545	NASDAQ	SATS	Tue, Mar 2, 2010	15.86	15.91	15.49	15.91
544	NASDAQ	SATS	Mon, Mar 1, 2010	15.41	16.55	15.40	15.89
543	NASDAQ	SATS	Fri, Feb 26, 2010	16.06	16.32	15.76	16.31
542	NASDAQ	SATS	Thu, Feb 25, 2010	15.89	16.17	15.73	16.14
541	NASDAQ	SATS	Wed, Feb 24, 2010	15.97	16.07	15.78	16.00
540	NASDAQ	SATS	Tue, Feb 23, 2010	15.84	16.14	15.82	15.92
539	NASDAQ	SATS	Mon, Feb 22, 2010	15.74	15.93	15.58	15.88
538	NASDAQ	SATS	Fri, Feb 19, 2010	15.59	15.88	15.43	15.78
537	NASDAQ	SATS	Thu, Feb 18, 2010	15.63	15.75	15.43	15.56
536	NASDAQ	SATS	Wed, Feb 17, 2010	15.70	15.73	15.50	15.64
535	NASDAQ	SATS	Tue, Feb 16, 2010	15.57	15.66	15.53	15.60
534	NASDAQ	SATS	Fri, Feb 12, 2010	15.20	15.53	15.12	15.53
533	NASDAQ	SATS	Thu, Feb 11, 2010	15.18	15.39	15.10	15.34
532	NASDAQ	SATS	Wed, Feb 10, 2010	15.18	15.28	15.09	15.28
531	NASDAQ	SATS	Tue, Feb 9, 2010	15.16	15.48	15.09	15.15
530	NASDAQ	SATS	Mon, Feb 8, 2010	15.26	15.26	15.08	15.13
529	NASDAQ	SATS	Fri, Feb 5, 2010	15.30	15.33	14.93	15.23
528	NASDAQ	SATS	Thu, Feb 4, 2010	15.46	15.46	15.16	15.32
527	NASDAQ	SATS	Wed, Feb 3, 2010	15.47	15.65	15.35	15.49
526	NASDAQ	SATS	Tue, Feb 2, 2010	15.56	15.89	14.99	15.63
525	NASDAQ	SATS	Mon, Feb 1, 2010	15.56	15.70	15.39	15.50
524	NASDAQ	SATS	Fri, Jan 29, 2010	15.76	15.87	15.55	15.55
523	NASDAQ	SATS	Thu, Jan 28, 2010	15.25	15.78	15.22	15.68
522	NASDAQ	SATS	Wed, Jan 27, 2010	15.31	15.41	15.16	15.29
521	NASDAQ	SATS	Tue, Jan 26, 2010	15.34	15.40	15.12	15.27
520	NASDAQ	SATS	Mon, Jan 25, 2010	15.46	15.46	15.32	15.34
519	NASDAQ	SATS	Fri, Jan 22, 2010	15.67	15.80	15.37	15.43
518	NASDAQ	SATS	Thu, Jan 21, 2010	15.66	15.72	15.54	15.65
517	NASDAQ	SATS	Wed, Jan 20, 2010	15.67	16.01	15.50	15.67
516	NASDAQ	SATS	Tue, Jan 19, 2010	15.68	15.96	15.50	15.93
515	NASDAQ	SATS	Fri, Jan 15, 2010	15.89	15.89	15.67	15.72
514	NASDAQ	SATS	Thu, Jan 14, 2010	15.96	15.99	15.65	15.92
513	NASDAQ	SATS	Wed, Jan 13, 2010	16.01	16.05	15.81	15.89
512	NASDAQ	SATS	Tue, Jan 12, 2010	15.84	16.10	15.80	15.89
511	NASDAQ	SATS	Mon, Jan 11, 2010	16.29	16.29	15.95	15.95
510	NASDAQ	SATS	Fri, Jan 8, 2010	16.00	16.17	16.00	16.17
509	NASDAQ	SATS	Thu, Jan 7, 2010	16.13	16.19	15.91	16.16
508	NASDAQ	SATS	Wed, Jan 6, 2010	16.13	16.31	16.13	16.22
507	NASDAQ	SATS	Tue, Jan 5, 2010	16.50	16.65	16.18	16.24
506	NASDAQ	SATS	Mon, Jan 4, 2010	16.29	16.61	16.19	16.60
505	NASDAQ	SATS	Thu, Dec 31, 2009	16.00	16.44	15.88	16.31
504	NASDAQ	SATS	Wed, Dec 30, 2009	15.94	16.01	15.89	15.99
503	NASDAQ	SATS	Tue, Dec 29, 2009	15.96	16.01	15.87	15.96
502	NASDAQ	SATS	Mon, Dec 28, 2009	15.89	16.02	15.83	15.97
501	NASDAQ	SATS	Thu, Dec 24, 2009	15.86	16.04	15.73	15.96
500	NASDAQ	SATS	Wed, Dec 23, 2009	15.95	16.00	15.74	15.92
499	NASDAQ	SATS	Tue, Dec 22, 2009	15.67	15.91	15.61	15.90
498	NASDAQ	SATS	Mon, Dec 21, 2009	15.16	15.69	15.16	15.67
497	NASDAQ	SATS	Fri, Dec 18, 2009	15.66	15.68	15.47	15.68
496	NASDAQ	SATS	Thu, Dec 17, 2009	15.46	15.51	15.25	15.50
495	NASDAQ	SATS	Wed, Dec 16, 2009	15.57	15.84	15.55	15.59
494	NASDAQ	SATS	Tue, Dec 15, 2009	15.70	15.79	15.05	15.51
493	NASDAQ	SATS	Mon, Dec 14, 2009	15.79	15.87	15.63	15.83
492	NASDAQ	SATS	Fri, Dec 11, 2009	16.01	16.01	15.73	15.80
491	NASDAQ	SATS	Thu, Dec 10, 2009	16.00	16.04	15.90	16.00
490	NASDAQ	SATS	Wed, Dec 9, 2009	16.00	16.13	15.84	16.00
489	NASDAQ	SATS	Tue, Dec 8, 2009	15.83	16.02	15.73	16.01
488	NASDAQ	SATS	Mon, Dec 7, 2009	15.85	16.08	15.69	15.97
487	NASDAQ	SATS	Fri, Dec 4, 2009	15.94	16.17	15.56	15.85
486	NASDAQ	SATS	Thu, Dec 3, 2009	15.88	16.19	15.76	15.79
485	NASDAQ	SATS	Wed, Dec 2, 2009	15.71	16.03	15.45	15.94
484	NASDAQ	SATS	Tue, Dec 1, 2009	15.74	16.05	15.61	15.69
483	NASDAQ	SATS	Mon, Nov 30, 2009	15.97	16.03	15.50	15.74
482	NASDAQ	SATS	Fri, Nov 27, 2009	15.96	16.12	15.55	15.84
481	NASDAQ	SATS	Wed, Nov 25, 2009	16.33	16.39	16.20	16.23
480	NASDAQ	SATS	Tue, Nov 24, 2009	16.57	16.57	16.22	16.38
479	NASDAQ	SATS	Mon, Nov 23, 2009	16.40	16.61	16.31	16.53
478	NASDAQ	SATS	Fri, Nov 20, 2009	16.32	16.51	16.16	16.32
477	NASDAQ	SATS	Thu, Nov 19, 2009	16.31	16.44	15.90	16.40
476	NASDAQ	SATS	Wed, Nov 18, 2009	16.42	16.60	16.19	16.51
475	NASDAQ	SATS	Tue, Nov 17, 2009	16.60	16.69	16.33	16.38
474	NASDAQ	SATS	Mon, Nov 16, 2009	16.60	16.87	16.42	16.65
473	NASDAQ	SATS	Fri, Nov 13, 2009	16.34	16.74	16.27	16.60
472	NASDAQ	SATS	Thu, Nov 12, 2009	16.59	16.95	16.31	16.38
471	NASDAQ	SATS	Wed, Nov 11, 2009	15.89	16.67	15.70	16.45
470	NASDAQ	SATS	Tue, Nov 10, 2009	16.04	16.15	15.08	15.85
469	NASDAQ	SATS	Mon, Nov 9, 2009	17.20	17.81	15.89	16.20
468	NASDAQ	SATS	Fri, Nov 6, 2009	15.45	16.17	15.33	16.10
467	NASDAQ	SATS	Thu, Nov 5, 2009	15.18	15.46	15.13	15.46
466	NASDAQ	SATS	Wed, Nov 4, 2009	15.18	15.18	14.94	15.08
465	NASDAQ	SATS	Tue, Nov 3, 2009	14.78	15.14	14.58	15.14
464	NASDAQ	SATS	Mon, Nov 2, 2009	14.59	15.00	14.58	14.95
463	NASDAQ	SATS	Fri, Oct 30, 2009	14.71	14.90	14.65	14.71
462	NASDAQ	SATS	Thu, Oct 29, 2009	14.65	15.16	14.58	14.74
461	NASDAQ	SATS	Wed, Oct 28, 2009	15.60	15.61	14.61	14.65
460	NASDAQ	SATS	Tue, Oct 27, 2009	15.79	15.95	15.53	15.58
459	NASDAQ	SATS	Mon, Oct 26, 2009	16.52	16.70	15.67	15.68
458	NASDAQ	SATS	Fri, Oct 23, 2009	17.01	17.30	16.51	16.54
457	NASDAQ	SATS	Thu, Oct 22, 2009	16.23	16.98	15.96	16.95
456	NASDAQ	SATS	Wed, Oct 21, 2009	16.40	16.91	16.09	16.16
455	NASDAQ	SATS	Tue, Oct 20, 2009	16.93	16.93	16.24	16.32
454	NASDAQ	SATS	Mon, Oct 19, 2009	16.57	17.11	16.53	16.96
453	NASDAQ	SATS	Fri, Oct 16, 2009	16.30	16.60	16.06	16.49
452	NASDAQ	SATS	Thu, Oct 15, 2009	16.01	16.47	15.94	16.45
451	NASDAQ	SATS	Wed, Oct 14, 2009	15.99	16.18	15.94	16.05
450	NASDAQ	SATS	Tue, Oct 13, 2009	15.74	16.06	15.48	15.82
449	NASDAQ	SATS	Mon, Oct 12, 2009	15.67	15.89	15.59	15.64
448	NASDAQ	SATS	Fri, Oct 9, 2009	15.72	15.76	15.58	15.69
447	NASDAQ	SATS	Thu, Oct 8, 2009	15.70	16.10	15.54	15.80
446	NASDAQ	SATS	Wed, Oct 7, 2009	15.19	15.71	15.08	15.70
445	NASDAQ	SATS	Tue, Oct 6, 2009	14.97	15.35	14.87	15.34
444	NASDAQ	SATS	Mon, Oct 5, 2009	14.48	14.99	14.48	14.99
443	NASDAQ	SATS	Fri, Oct 2, 2009	14.58	14.61	14.45	14.46
442	NASDAQ	SATS	Thu, Oct 1, 2009	14.88	15.35	14.54	14.59
441	NASDAQ	SATS	Wed, Sep 30, 2009	15.26	15.36	14.86	14.95
440	NASDAQ	SATS	Tue, Sep 29, 2009	15.25	15.43	15.14	15.16
439	NASDAQ	SATS	Mon, Sep 28, 2009	14.87	15.29	14.65	15.23
438	NASDAQ	SATS	Fri, Sep 25, 2009	14.87	14.99	14.63	14.88
437	NASDAQ	SATS	Thu, Sep 24, 2009	15.09	15.30	14.74	14.96
436	NASDAQ	SATS	Wed, Sep 23, 2009	15.60	15.60	15.14	15.14
435	NASDAQ	SATS	Tue, Sep 22, 2009	15.16	15.72	14.99	15.52
434	NASDAQ	SATS	Mon, Sep 21, 2009	15.20	15.20	14.91	15.09
433	NASDAQ	SATS	Fri, Sep 18, 2009	15.55	15.55	15.20	15.23
432	NASDAQ	SATS	Thu, Sep 17, 2009	15.63	15.65	15.32	15.54
431	NASDAQ	SATS	Wed, Sep 16, 2009	15.28	15.58	15.17	15.58
430	NASDAQ	SATS	Tue, Sep 15, 2009	15.05	15.34	14.62	15.33
429	NASDAQ	SATS	Mon, Sep 14, 2009	14.60	15.29	14.50	15.13
428	NASDAQ	SATS	Fri, Sep 11, 2009	14.62	14.93	14.51	14.74
427	NASDAQ	SATS	Thu, Sep 10, 2009	14.58	14.86	14.45	14.66
426	NASDAQ	SATS	Wed, Sep 9, 2009	14.57	14.66	14.53	14.58
425	NASDAQ	SATS	Tue, Sep 8, 2009	14.74	14.82	14.52	14.56
424	NASDAQ	SATS	Fri, Sep 4, 2009	14.58	14.62	14.52	14.58
423	NASDAQ	SATS	Thu, Sep 3, 2009	14.74	14.82	14.49	14.58
422	NASDAQ	SATS	Wed, Sep 2, 2009	14.55	14.78	14.44	14.70
421	NASDAQ	SATS	Tue, Sep 1, 2009	14.99	15.19	14.55	14.62
420	NASDAQ	SATS	Mon, Aug 31, 2009	15.33	15.35	14.69	15.03
419	NASDAQ	SATS	Fri, Aug 28, 2009	15.64	15.97	15.38	15.61
418	NASDAQ	SATS	Thu, Aug 27, 2009	15.86	15.87	15.36	15.70
417	NASDAQ	SATS	Wed, Aug 26, 2009	16.03	16.09	15.80	15.86
416	NASDAQ	SATS	Tue, Aug 25, 2009	15.72	16.04	15.66	16.01
415	NASDAQ	SATS	Mon, Aug 24, 2009	15.72	15.96	15.60	15.76
414	NASDAQ	SATS	Fri, Aug 21, 2009	15.94	16.16	15.76	15.86
413	NASDAQ	SATS	Thu, Aug 20, 2009	15.52	15.97	15.44	15.96
412	NASDAQ	SATS	Wed, Aug 19, 2009	15.32	15.66	15.29	15.52
411	NASDAQ	SATS	Tue, Aug 18, 2009	15.18	15.42	14.97	15.40
410	NASDAQ	SATS	Mon, Aug 17, 2009	15.33	15.43	14.85	15.13
409	NASDAQ	SATS	Fri, Aug 14, 2009	15.52	15.74	15.36	15.42
408	NASDAQ	SATS	Thu, Aug 13, 2009	15.50	15.59	15.31	15.46
407	NASDAQ	SATS	Wed, Aug 12, 2009	15.31	15.43	14.86	15.32
406	NASDAQ	SATS	Tue, Aug 11, 2009	13.37	15.44	13.34	15.39
405	NASDAQ	SATS	Mon, Aug 10, 2009	13.39	13.39	12.37	12.94
404	NASDAQ	SATS	Fri, Aug 7, 2009	11.97	12.06	11.91	11.99
403	NASDAQ	SATS	Thu, Aug 6, 2009	11.95	12.04	11.75	11.88
402	NASDAQ	SATS	Wed, Aug 5, 2009	12.01	12.05	11.91	11.98
401	NASDAQ	SATS	Tue, Aug 4, 2009	12.01	12.11	11.92	12.01
400	NASDAQ	SATS	Mon, Aug 3, 2009	11.98	12.09	11.84	12.03
399	NASDAQ	SATS	Fri, Jul 31, 2009	12.01	12.14	11.94	11.94
398	NASDAQ	SATS	Thu, Jul 30, 2009	12.04	12.22	11.99	12.01
397	NASDAQ	SATS	Wed, Jul 29, 2009	12.09	12.09	11.98	12.03
396	NASDAQ	SATS	Tue, Jul 28, 2009	12.14	12.23	12.05	12.07
395	NASDAQ	SATS	Mon, Jul 27, 2009	12.22	12.28	12.11	12.13
394	NASDAQ	SATS	Fri, Jul 24, 2009	12.07	12.15	12.05	12.15
393	NASDAQ	SATS	Thu, Jul 23, 2009	12.05	12.33	12.04	12.08
392	NASDAQ	SATS	Wed, Jul 22, 2009	12.23	12.27	11.62	11.96
391	NASDAQ	SATS	Tue, Jul 21, 2009	12.57	12.80	12.15	12.22
390	NASDAQ	SATS	Mon, Jul 20, 2009	12.57	12.93	12.33	12.40
389	NASDAQ	SATS	Fri, Jul 17, 2009	12.79	12.86	12.50	12.58
388	NASDAQ	SATS	Thu, Jul 16, 2009	12.94	13.13	12.74	12.83
387	NASDAQ	SATS	Wed, Jul 15, 2009	12.96	13.16	12.73	12.90
386	NASDAQ	SATS	Tue, Jul 14, 2009	12.73	12.95	12.63	12.82
385	NASDAQ	SATS	Mon, Jul 13, 2009	12.56	12.73	12.39	12.67
384	NASDAQ	SATS	Fri, Jul 10, 2009	12.49	12.58	12.39	12.45
383	NASDAQ	SATS	Thu, Jul 9, 2009	12.64	12.64	12.42	12.62
382	NASDAQ	SATS	Wed, Jul 8, 2009	12.49	12.73	12.36	12.60
381	NASDAQ	SATS	Tue, Jul 7, 2009	12.82	12.82	12.52	12.52
380	NASDAQ	SATS	Mon, Jul 6, 2009	12.64	12.94	12.47	12.77
379	NASDAQ	SATS	Thu, Jul 2, 2009	13.07	13.07	12.66	12.82
378	NASDAQ	SATS	Wed, Jul 1, 2009	12.95	13.31	12.47	13.07
377	NASDAQ	SATS	Tue, Jun 30, 2009	12.56	12.94	12.56	12.91
376	NASDAQ	SATS	Mon, Jun 29, 2009	12.66	12.93	12.52	12.61
375	NASDAQ	SATS	Fri, Jun 26, 2009	12.41	12.77	12.08	12.73
374	NASDAQ	SATS	Thu, Jun 25, 2009	11.83	12.59	11.83	12.41
373	NASDAQ	SATS	Wed, Jun 24, 2009	11.77	12.04	11.77	11.89
372	NASDAQ	SATS	Tue, Jun 23, 2009	12.21	12.25	11.75	11.78
371	NASDAQ	SATS	Mon, Jun 22, 2009	12.61	12.83	12.20	12.20
370	NASDAQ	SATS	Fri, Jun 19, 2009	12.39	12.61	12.31	12.61
369	NASDAQ	SATS	Thu, Jun 18, 2009	12.22	12.40	12.16	12.36
368	NASDAQ	SATS	Wed, Jun 17, 2009	12.43	12.52	12.09	12.27
367	NASDAQ	SATS	Tue, Jun 16, 2009	12.73	12.96	12.39	12.39
366	NASDAQ	SATS	Mon, Jun 15, 2009	12.95	13.15	12.65	12.82
365	NASDAQ	SATS	Fri, Jun 12, 2009	13.16	13.18	12.95	13.11
364	NASDAQ	SATS	Thu, Jun 11, 2009	13.13	13.51	13.02	13.14
363	NASDAQ	SATS	Wed, Jun 10, 2009	13.54	13.59	12.96	13.05
362	NASDAQ	SATS	Tue, Jun 9, 2009	13.75	13.75	13.29	13.60
361	NASDAQ	SATS	Mon, Jun 8, 2009	13.75	13.85	13.46	13.57
360	NASDAQ	SATS	Fri, Jun 5, 2009	13.53	13.84	13.33	13.78
359	NASDAQ	SATS	Thu, Jun 4, 2009	13.06	13.52	13.00	13.41
358	NASDAQ	SATS	Wed, Jun 3, 2009	13.12	13.13	12.67	13.06
357	NASDAQ	SATS	Tue, Jun 2, 2009	13.24	13.47	13.19	13.26
356	NASDAQ	SATS	Mon, Jun 1, 2009	13.00	13.37	13.00	13.24
355	NASDAQ	SATS	Fri, May 29, 2009	12.94	13.00	12.75	12.99
354	NASDAQ	SATS	Thu, May 28, 2009	12.90	12.97	12.47	12.74
353	NASDAQ	SATS	Wed, May 27, 2009	13.23	13.29	12.53	12.69
352	NASDAQ	SATS	Tue, May 26, 2009	12.76	13.20	12.76	13.09
351	NASDAQ	SATS	Fri, May 22, 2009	13.01	13.13	12.80	12.89
350	NASDAQ	SATS	Thu, May 21, 2009	13.06	13.16	12.80	12.86
349	NASDAQ	SATS	Wed, May 20, 2009	13.18	13.29	13.01	13.07
348	NASDAQ	SATS	Tue, May 19, 2009	13.46	13.55	13.00	13.06
347	NASDAQ	SATS	Mon, May 18, 2009	13.00	13.46	13.00	13.35
346	NASDAQ	SATS	Fri, May 15, 2009	12.82	13.26	12.82	13.04
345	NASDAQ	SATS	Thu, May 14, 2009	12.86	13.00	12.43	12.71
344	NASDAQ	SATS	Wed, May 13, 2009	13.42	13.45	12.73	12.77
343	NASDAQ	SATS	Tue, May 12, 2009	13.95	14.18	13.44	13.46
342	NASDAQ	SATS	Mon, May 11, 2009	13.74	14.57	13.50	14.01
341	NASDAQ	SATS	Fri, May 8, 2009	13.91	14.42	13.86	14.02
340	NASDAQ	SATS	Thu, May 7, 2009	14.35	14.49	13.66	13.84
339	NASDAQ	SATS	Wed, May 6, 2009	14.01	14.64	13.90	14.14
338	NASDAQ	SATS	Tue, May 5, 2009	13.61	14.03	13.58	13.84
337	NASDAQ	SATS	Mon, May 4, 2009	13.04	13.92	13.04	13.71
336	NASDAQ	SATS	Fri, May 1, 2009	12.89	13.07	12.79	12.99
335	NASDAQ	SATS	Thu, Apr 30, 2009	12.82	13.09	12.60	12.82
334	NASDAQ	SATS	Wed, Apr 29, 2009	12.72	12.94	12.59	12.69
333	NASDAQ	SATS	Tue, Apr 28, 2009	12.83	13.17	12.64	12.77
332	NASDAQ	SATS	Mon, Apr 27, 2009	12.51	13.07	12.47	12.82
331	NASDAQ	SATS	Fri, Apr 24, 2009	12.80	12.94	12.56	12.63
330	NASDAQ	SATS	Thu, Apr 23, 2009	12.77	13.01	12.53	12.82
329	NASDAQ	SATS	Wed, Apr 22, 2009	12.77	13.10	12.66	12.74
328	NASDAQ	SATS	Tue, Apr 21, 2009	12.54	13.16	12.54	12.90
327	NASDAQ	SATS	Mon, Apr 20, 2009	13.22	13.22	12.57	12.68
326	NASDAQ	SATS	Fri, Apr 17, 2009	13.09	13.50	13.00	13.34
325	NASDAQ	SATS	Thu, Apr 16, 2009	13.05	13.14	12.84	13.11
324	NASDAQ	SATS	Wed, Apr 15, 2009	12.90	12.97	12.71	12.94
323	NASDAQ	SATS	Tue, Apr 14, 2009	12.94	12.99	12.47	12.90
322	NASDAQ	SATS	Mon, Apr 13, 2009	12.96	13.02	12.75	12.97
321	NASDAQ	SATS	Thu, Apr 9, 2009	12.85	12.99	12.48	12.94
320	NASDAQ	SATS	Wed, Apr 8, 2009	13.13	13.19	12.52	12.55
319	NASDAQ	SATS	Tue, Apr 7, 2009	12.75	13.20	12.60	13.01
318	NASDAQ	SATS	Mon, Apr 6, 2009	13.16	13.24	12.82	12.99
317	NASDAQ	SATS	Fri, Apr 3, 2009	13.11	13.32	12.79	13.17
316	NASDAQ	SATS	Thu, Apr 2, 2009	12.96	13.36	12.86	13.01
315	NASDAQ	SATS	Wed, Apr 1, 2009	11.96	12.88	11.71	12.81
314	NASDAQ	SATS	Tue, Mar 31, 2009	12.23	12.23	11.96	12.01
313	NASDAQ	SATS	Mon, Mar 30, 2009	12.74	12.90	12.00	12.05
312	NASDAQ	SATS	Fri, Mar 27, 2009	12.77	12.94	12.73	12.75
311	NASDAQ	SATS	Thu, Mar 26, 2009	12.64	12.86	12.62	12.83
310	NASDAQ	SATS	Wed, Mar 25, 2009	12.55	12.94	12.13	12.51
309	NASDAQ	SATS	Tue, Mar 24, 2009	12.52	12.86	12.52	12.63
308	NASDAQ	SATS	Mon, Mar 23, 2009	11.80	12.76	11.80	12.76
307	NASDAQ	SATS	Fri, Mar 20, 2009	11.83	12.02	11.66	11.86
306	NASDAQ	SATS	Thu, Mar 19, 2009	11.66	11.96	11.24	11.85
305	NASDAQ	SATS	Wed, Mar 18, 2009	11.63	11.74	11.32	11.62
304	NASDAQ	SATS	Tue, Mar 17, 2009	12.01	12.12	11.37	11.74
303	NASDAQ	SATS	Mon, Mar 16, 2009	12.11	12.13	11.79	12.08
302	NASDAQ	SATS	Fri, Mar 13, 2009	11.64	12.16	11.64	12.10
301	NASDAQ	SATS	Thu, Mar 12, 2009	11.20	11.68	10.76	11.66
300	NASDAQ	SATS	Wed, Mar 11, 2009	11.41	11.43	11.14	11.27
299	NASDAQ	SATS	Tue, Mar 10, 2009	11.95	11.95	11.24	11.52
298	NASDAQ	SATS	Mon, Mar 9, 2009	11.78	12.24	11.28	11.33
297	NASDAQ	SATS	Fri, Mar 6, 2009	11.64	12.12	11.35	11.90
296	NASDAQ	SATS	Thu, Mar 5, 2009	12.22	12.60	11.55	11.62
295	NASDAQ	SATS	Wed, Mar 4, 2009	12.13	12.69	11.82	12.43
294	NASDAQ	SATS	Tue, Mar 3, 2009	12.12	12.12	11.77	12.05
293	NASDAQ	SATS	Mon, Mar 2, 2009	11.92	12.30	11.54	12.10
292	NASDAQ	SATS	Fri, Feb 27, 2009	13.06	13.44	13.06	13.27
291	NASDAQ	SATS	Thu, Feb 26, 2009	13.07	13.68	12.99	13.30
290	NASDAQ	SATS	Wed, Feb 25, 2009	12.91	13.19	12.76	12.99
289	NASDAQ	SATS	Tue, Feb 24, 2009	13.03	13.21	12.71	13.08
288	NASDAQ	SATS	Mon, Feb 23, 2009	12.95	13.41	12.90	13.02
287	NASDAQ	SATS	Fri, Feb 20, 2009	12.34	13.01	12.14	12.97
286	NASDAQ	SATS	Thu, Feb 19, 2009	12.59	12.63	12.22	12.53
285	NASDAQ	SATS	Wed, Feb 18, 2009	12.64	12.64	12.24	12.43
284	NASDAQ	SATS	Tue, Feb 17, 2009	12.31	12.86	12.24	12.58
283	NASDAQ	SATS	Fri, Feb 13, 2009	12.39	12.63	11.99	12.29
282	NASDAQ	SATS	Thu, Feb 12, 2009	12.22	12.93	11.86	12.32
281	NASDAQ	SATS	Wed, Feb 11, 2009	12.94	12.96	12.13	12.27
280	NASDAQ	SATS	Tue, Feb 10, 2009	13.50	13.71	12.65	12.76
279	NASDAQ	SATS	Mon, Feb 9, 2009	13.50	14.21	13.20	13.47
278	NASDAQ	SATS	Fri, Feb 6, 2009	12.70	13.50	12.70	13.48
277	NASDAQ	SATS	Thu, Feb 5, 2009	12.56	12.97	12.46	12.82
276	NASDAQ	SATS	Wed, Feb 4, 2009	12.73	13.07	12.47	12.47
275	NASDAQ	SATS	Tue, Feb 3, 2009	12.44	12.93	12.35	12.81
274	NASDAQ	SATS	Mon, Feb 2, 2009	12.16	12.64	12.16	12.38
273	NASDAQ	SATS	Fri, Jan 30, 2009	12.21	12.30	12.07	12.20
272	NASDAQ	SATS	Thu, Jan 29, 2009	11.83	12.35	11.75	12.08
271	NASDAQ	SATS	Wed, Jan 28, 2009	11.57	11.99	11.46	11.99
270	NASDAQ	SATS	Tue, Jan 27, 2009	11.34	11.65	11.17	11.48
269	NASDAQ	SATS	Mon, Jan 26, 2009	11.24	11.57	11.11	11.29
268	NASDAQ	SATS	Fri, Jan 23, 2009	10.57	11.45	10.51	11.32
267	NASDAQ	SATS	Thu, Jan 22, 2009	10.98	10.98	10.35	10.64
266	NASDAQ	SATS	Wed, Jan 21, 2009	11.10	11.54	10.90	11.00
265	NASDAQ	SATS	Tue, Jan 20, 2009	11.88	11.97	10.90	11.02
264	NASDAQ	SATS	Fri, Jan 16, 2009	11.82	12.09	11.70	12.02
263	NASDAQ	SATS	Thu, Jan 15, 2009	11.75	12.08	11.63	11.81
262	NASDAQ	SATS	Wed, Jan 14, 2009	11.75	11.83	11.47	11.75
261	NASDAQ	SATS	Tue, Jan 13, 2009	11.42	11.99	11.28	11.92
260	NASDAQ	SATS	Mon, Jan 12, 2009	11.80	11.80	11.35	11.35
259	NASDAQ	SATS	Fri, Jan 9, 2009	12.48	12.53	11.68	11.80
258	NASDAQ	SATS	Thu, Jan 8, 2009	12.15	12.56	11.92	12.56
257	NASDAQ	SATS	Wed, Jan 7, 2009	12.05	12.52	11.88	12.35
256	NASDAQ	SATS	Tue, Jan 6, 2009	11.41	12.54	11.32	12.13
255	NASDAQ	SATS	Mon, Jan 5, 2009	11.71	11.93	11.20	11.28
254	NASDAQ	SATS	Fri, Jan 2, 2009	12.14	12.14	11.04	11.71
253	NASDAQ	SATS	Wed, Dec 31, 2008	11.36	12.12	11.27	12.05
252	NASDAQ	SATS	Tue, Dec 30, 2008	10.66	11.41	10.65	11.41
251	NASDAQ	SATS	Mon, Dec 29, 2008	10.93	10.93	10.53	10.68
250	NASDAQ	SATS	Fri, Dec 26, 2008	11.01	11.01	10.82	10.93
249	NASDAQ	SATS	Wed, Dec 24, 2008	11.04	11.11	10.89	11.02
248	NASDAQ	SATS	Tue, Dec 23, 2008	11.02	11.18	11.02	11.08
247	NASDAQ	SATS	Mon, Dec 22, 2008	11.46	11.54	11.01	11.14
246	NASDAQ	SATS	Fri, Dec 19, 2008	10.79	11.38	10.68	11.35
245	NASDAQ	SATS	Thu, Dec 18, 2008	10.89	10.98	10.51	10.81
244	NASDAQ	SATS	Wed, Dec 17, 2008	11.28	11.45	10.73	10.89
243	NASDAQ	SATS	Tue, Dec 16, 2008	11.76	12.03	11.34	11.45
242	NASDAQ	SATS	Mon, Dec 15, 2008	11.87	12.09	11.51	11.67
241	NASDAQ	SATS	Fri, Dec 12, 2008	11.96	12.19	11.88	11.89
240	NASDAQ	SATS	Thu, Dec 11, 2008	12.03	12.40	12.03	12.22
239	NASDAQ	SATS	Wed, Dec 10, 2008	11.94	12.30	11.76	12.18
238	NASDAQ	SATS	Tue, Dec 9, 2008	11.95	12.15	11.66	11.92
237	NASDAQ	SATS	Mon, Dec 8, 2008	11.79	12.27	11.69	11.95
236	NASDAQ	SATS	Fri, Dec 5, 2008	11.78	11.78	11.26	11.64
235	NASDAQ	SATS	Thu, Dec 4, 2008	11.95	12.33	11.66	11.82
234	NASDAQ	SATS	Wed, Dec 3, 2008	11.68	12.30	11.68	12.13
233	NASDAQ	SATS	Tue, Dec 2, 2008	13.11	13.20	11.54	11.95
232	NASDAQ	SATS	Mon, Dec 1, 2008	13.45	13.45	12.82	12.86
231	NASDAQ	SATS	Fri, Nov 28, 2008	12.82	13.83	12.82	13.83
230	NASDAQ	SATS	Wed, Nov 26, 2008	12.52	12.90	12.02	12.77
229	NASDAQ	SATS	Tue, Nov 25, 2008	12.11	12.61	11.92	12.61
228	NASDAQ	SATS	Mon, Nov 24, 2008	11.52	12.21	11.29	11.92
227	NASDAQ	SATS	Fri, Nov 21, 2008	11.22	11.31	10.53	11.28
226	NASDAQ	SATS	Thu, Nov 20, 2008	11.19	11.34	10.53	10.56
225	NASDAQ	SATS	Wed, Nov 19, 2008	11.93	12.01	11.26	11.35
224	NASDAQ	SATS	Tue, Nov 18, 2008	11.83	12.39	11.70	12.06
223	NASDAQ	SATS	Mon, Nov 17, 2008	12.37	12.56	11.83	11.90
222	NASDAQ	SATS	Fri, Nov 14, 2008	12.88	13.35	12.45	12.49
221	NASDAQ	SATS	Thu, Nov 13, 2008	13.28	13.28	12.36	13.15
220	NASDAQ	SATS	Wed, Nov 12, 2008	13.96	14.35	13.31	13.33
219	NASDAQ	SATS	Tue, Nov 11, 2008	14.39	14.69	14.04	14.05
218	NASDAQ	SATS	Mon, Nov 10, 2008	15.12	15.23	14.45	14.62
217	NASDAQ	SATS	Fri, Nov 7, 2008	14.91	15.10	14.82	14.91
216	NASDAQ	SATS	Thu, Nov 6, 2008	15.16	15.16	14.56	14.89
215	NASDAQ	SATS	Wed, Nov 5, 2008	15.20	15.22	14.69	14.98
214	NASDAQ	SATS	Tue, Nov 4, 2008	16.02	16.02	15.33	15.47
213	NASDAQ	SATS	Mon, Nov 3, 2008	15.52	15.69	15.15	15.59
212	NASDAQ	SATS	Fri, Oct 31, 2008	16.00	16.20	15.50	15.73
211	NASDAQ	SATS	Thu, Oct 30, 2008	15.16	16.61	14.86	16.44
210	NASDAQ	SATS	Wed, Oct 29, 2008	14.86	15.09	14.22	14.83
209	NASDAQ	SATS	Tue, Oct 28, 2008	15.23	15.38	14.35	14.78
208	NASDAQ	SATS	Mon, Oct 27, 2008	14.89	15.33	14.86	15.01
207	NASDAQ	SATS	Fri, Oct 24, 2008	15.46	15.80	14.61	15.29
206	NASDAQ	SATS	Thu, Oct 23, 2008	16.60	16.71	15.60	16.04
205	NASDAQ	SATS	Wed, Oct 22, 2008	17.21	17.21	16.40	16.48
204	NASDAQ	SATS	Tue, Oct 21, 2008	18.40	18.40	17.45	17.56
203	NASDAQ	SATS	Mon, Oct 20, 2008	17.86	18.45	17.72	18.45
202	NASDAQ	SATS	Fri, Oct 17, 2008	17.45	17.77	16.61	17.55
201	NASDAQ	SATS	Thu, Oct 16, 2008	17.20	17.93	16.20	17.93
200	NASDAQ	SATS	Wed, Oct 15, 2008	16.88	16.88	16.23	16.61
199	NASDAQ	SATS	Tue, Oct 14, 2008	18.43	18.43	16.39	16.99
198	NASDAQ	SATS	Mon, Oct 13, 2008	15.74	17.72	15.74	17.68
197	NASDAQ	SATS	Fri, Oct 10, 2008	16.12	16.70	14.78	15.64
196	NASDAQ	SATS	Thu, Oct 9, 2008	18.06	18.54	16.55	16.74
195	NASDAQ	SATS	Wed, Oct 8, 2008	18.40	18.92	17.68	18.04
194	NASDAQ	SATS	Tue, Oct 7, 2008	18.69	18.83	18.39	18.49
193	NASDAQ	SATS	Mon, Oct 6, 2008	18.48	18.70	18.02	18.64
192	NASDAQ	SATS	Fri, Oct 3, 2008	18.96	19.25	18.46	18.65
191	NASDAQ	SATS	Thu, Oct 2, 2008	19.00	19.26	18.85	18.91
190	NASDAQ	SATS	Wed, Oct 1, 2008	19.30	19.44	18.92	19.17
189	NASDAQ	SATS	Tue, Sep 30, 2008	19.43	19.99	19.13	19.52
188	NASDAQ	SATS	Mon, Sep 29, 2008	21.18	21.62	18.67	19.52
187	NASDAQ	SATS	Fri, Sep 26, 2008	21.49	21.68	21.26	21.60
186	NASDAQ	SATS	Thu, Sep 25, 2008	21.69	21.87	21.69	21.79
185	NASDAQ	SATS	Wed, Sep 24, 2008	21.76	22.27	21.75	21.83
184	NASDAQ	SATS	Tue, Sep 23, 2008	21.84	22.12	21.74	21.86
183	NASDAQ	SATS	Mon, Sep 22, 2008	22.70	22.90	21.79	21.91
182	NASDAQ	SATS	Fri, Sep 19, 2008	21.84	22.91	21.84	22.87
181	NASDAQ	SATS	Thu, Sep 18, 2008	21.73	22.24	21.49	21.64
180	NASDAQ	SATS	Wed, Sep 17, 2008	22.88	22.88	21.56	21.69
179	NASDAQ	SATS	Tue, Sep 16, 2008	22.56	22.84	22.28	22.70
178	NASDAQ	SATS	Mon, Sep 15, 2008	23.01	23.01	22.63	22.68
177	NASDAQ	SATS	Fri, Sep 12, 2008	23.08	23.31	22.92	23.15
176	NASDAQ	SATS	Thu, Sep 11, 2008	23.63	23.63	23.01	23.03
175	NASDAQ	SATS	Wed, Sep 10, 2008	24.47	24.58	23.69	23.86
174	NASDAQ	SATS	Tue, Sep 9, 2008	25.39	25.39	24.29	24.42
173	NASDAQ	SATS	Mon, Sep 8, 2008	25.52	25.63	25.27	25.52
172	NASDAQ	SATS	Fri, Sep 5, 2008	25.23	25.61	25.19	25.30
171	NASDAQ	SATS	Thu, Sep 4, 2008	25.33	25.43	25.23	25.33
170	NASDAQ	SATS	Wed, Sep 3, 2008	25.26	25.66	25.16	25.51
169	NASDAQ	SATS	Tue, Sep 2, 2008	25.40	25.76	24.90	25.21
168	NASDAQ	SATS	Fri, Aug 29, 2008	25.82	25.83	25.03	25.39
167	NASDAQ	SATS	Thu, Aug 28, 2008	25.44	25.84	25.42	25.76
166	NASDAQ	SATS	Wed, Aug 27, 2008	25.47	25.72	25.12	25.44
165	NASDAQ	SATS	Tue, Aug 26, 2008	25.56	25.60	25.27	25.56
164	NASDAQ	SATS	Mon, Aug 25, 2008	25.79	25.79	25.37	25.57
163	NASDAQ	SATS	Fri, Aug 22, 2008	25.93	25.97	25.13	25.94
162	NASDAQ	SATS	Thu, Aug 21, 2008	25.97	25.99	25.41	25.94
161	NASDAQ	SATS	Wed, Aug 20, 2008	25.66	26.12	25.49	25.95
160	NASDAQ	SATS	Tue, Aug 19, 2008	25.18	25.92	25.11	25.71
159	NASDAQ	SATS	Mon, Aug 18, 2008	25.53	25.61	25.14	25.55
158	NASDAQ	SATS	Fri, Aug 15, 2008	25.56	25.87	25.29	25.64
157	NASDAQ	SATS	Thu, Aug 14, 2008	25.92	25.92	25.42	25.42
156	NASDAQ	SATS	Wed, Aug 13, 2008	26.69	26.69	25.13	26.02
155	NASDAQ	SATS	Tue, Aug 12, 2008	26.80	27.50	26.32	26.59
154	NASDAQ	SATS	Mon, Aug 11, 2008	26.66	27.28	26.42	27.19
153	NASDAQ	SATS	Fri, Aug 8, 2008	26.03	27.19	26.03	26.89
152	NASDAQ	SATS	Thu, Aug 7, 2008	26.90	27.37	26.04	26.13
151	NASDAQ	SATS	Wed, Aug 6, 2008	26.57	27.51	26.43	27.44
150	NASDAQ	SATS	Tue, Aug 5, 2008	26.33	26.73	26.29	26.59
149	NASDAQ	SATS	Mon, Aug 4, 2008	26.32	26.85	25.52	26.31
148	NASDAQ	SATS	Fri, Aug 1, 2008	25.64	26.12	25.52	25.92
147	NASDAQ	SATS	Thu, Jul 31, 2008	25.77	26.10	25.65	25.91
146	NASDAQ	SATS	Wed, Jul 30, 2008	25.99	26.19	25.99	26.16
145	NASDAQ	SATS	Tue, Jul 29, 2008	25.95	26.23	25.88	26.05
144	NASDAQ	SATS	Mon, Jul 28, 2008	26.11	26.62	25.91	25.97
143	NASDAQ	SATS	Fri, Jul 25, 2008	26.17	26.53	25.99	26.26
142	NASDAQ	SATS	Thu, Jul 24, 2008	26.64	26.64	25.87	25.93
141	NASDAQ	SATS	Wed, Jul 23, 2008	26.26	26.47	25.90	26.33
140	NASDAQ	SATS	Tue, Jul 22, 2008	25.90	26.12	25.63	26.04
139	NASDAQ	SATS	Mon, Jul 21, 2008	25.57	26.16	25.09	26.09
138	NASDAQ	SATS	Fri, Jul 18, 2008	25.50	25.50	25.06	25.35
137	NASDAQ	SATS	Thu, Jul 17, 2008	25.01	25.74	24.67	25.57
136	NASDAQ	SATS	Wed, Jul 16, 2008	24.25	25.05	24.23	24.72
135	NASDAQ	SATS	Tue, Jul 15, 2008	24.76	25.11	24.57	25.01
134	NASDAQ	SATS	Mon, Jul 14, 2008	24.24	24.91	23.51	24.69
133	NASDAQ	SATS	Fri, Jul 11, 2008	24.54	24.84	23.97	24.33
132	NASDAQ	SATS	Thu, Jul 10, 2008	24.52	25.05	24.01	24.50
131	NASDAQ	SATS	Wed, Jul 9, 2008	24.63	25.29	24.30	24.68
130	NASDAQ	SATS	Tue, Jul 8, 2008	23.52	24.88	23.17	24.26
129	NASDAQ	SATS	Mon, Jul 7, 2008	23.88	24.24	23.19	23.52
128	NASDAQ	SATS	Thu, Jul 3, 2008	24.40	24.95	23.76	24.52
127	NASDAQ	SATS	Wed, Jul 2, 2008	24.42	24.86	24.10	24.45
126	NASDAQ	SATS	Tue, Jul 1, 2008	24.79	25.29	24.48	24.68
125	NASDAQ	SATS	Mon, Jun 30, 2008	25.32	25.54	24.53	25.29
124	NASDAQ	SATS	Fri, Jun 27, 2008	25.78	27.09	25.48	25.55
123	NASDAQ	SATS	Thu, Jun 26, 2008	25.92	26.32	25.56	25.88
122	NASDAQ	SATS	Wed, Jun 25, 2008	26.17	26.66	25.40	26.06
121	NASDAQ	SATS	Tue, Jun 24, 2008	26.47	26.63	25.73	26.00
120	NASDAQ	SATS	Mon, Jun 23, 2008	27.87	27.87	26.73	26.73
119	NASDAQ	SATS	Fri, Jun 20, 2008	28.09	28.09	27.14	27.95
118	NASDAQ	SATS	Thu, Jun 19, 2008	28.11	28.67	27.79	28.13
117	NASDAQ	SATS	Wed, Jun 18, 2008	28.61	29.15	27.98	28.22
116	NASDAQ	SATS	Tue, Jun 17, 2008	28.91	29.51	28.61	28.65
115	NASDAQ	SATS	Mon, Jun 16, 2008	28.84	29.43	28.48	28.74
114	NASDAQ	SATS	Fri, Jun 13, 2008	28.18	28.91	27.95	28.85
113	NASDAQ	SATS	Thu, Jun 12, 2008	28.83	29.07	28.07	28.21
112	NASDAQ	SATS	Wed, Jun 11, 2008	28.69	29.18	28.52	28.83
111	NASDAQ	SATS	Tue, Jun 10, 2008	29.07	29.56	28.35	28.56
110	NASDAQ	SATS	Mon, Jun 9, 2008	29.45	29.58	28.69	29.17
109	NASDAQ	SATS	Fri, Jun 6, 2008	29.31	29.62	28.86	29.06
108	NASDAQ	SATS	Thu, Jun 5, 2008	29.49	29.88	29.00	29.27
107	NASDAQ	SATS	Wed, Jun 4, 2008	29.02	29.62	29.02	29.41
106	NASDAQ	SATS	Tue, Jun 3, 2008	29.82	29.83	29.16	29.21
105	NASDAQ	SATS	Mon, Jun 2, 2008	29.74	30.44	29.53	29.89
104	NASDAQ	SATS	Fri, May 30, 2008	30.40	31.01	29.52	30.25
103	NASDAQ	SATS	Thu, May 29, 2008	30.17	30.77	30.09	30.62
102	NASDAQ	SATS	Wed, May 28, 2008	31.03	31.03	30.09	30.56
101	NASDAQ	SATS	Tue, May 27, 2008	31.00	31.00	30.28	30.86
100	NASDAQ	SATS	Fri, May 23, 2008	30.59	31.04	30.04	30.78
99	NASDAQ	SATS	Thu, May 22, 2008	29.66	30.97	29.38	30.80
98	NASDAQ	SATS	Wed, May 21, 2008	28.47	29.75	28.45	29.53
97	NASDAQ	SATS	Tue, May 20, 2008	28.66	28.66	27.84	28.08
96	NASDAQ	SATS	Mon, May 19, 2008	28.18	29.53	28.18	28.88
95	NASDAQ	SATS	Fri, May 16, 2008	27.52	27.52	26.98	27.34
94	NASDAQ	SATS	Thu, May 15, 2008	26.73	27.81	26.73	27.34
93	NASDAQ	SATS	Wed, May 14, 2008	25.29	27.34	25.29	26.84
92	NASDAQ	SATS	Tue, May 13, 2008	25.26	25.56	24.71	25.49
91	NASDAQ	SATS	Mon, May 12, 2008	25.08	25.87	24.48	25.55
90	NASDAQ	SATS	Fri, May 9, 2008	25.00	25.09	24.77	24.80
89	NASDAQ	SATS	Thu, May 8, 2008	25.47	25.47	24.99	25.19
88	NASDAQ	SATS	Wed, May 7, 2008	25.42	25.89	25.19	25.27
87	NASDAQ	SATS	Tue, May 6, 2008	25.05	25.99	25.02	25.74
86	NASDAQ	SATS	Mon, May 5, 2008	25.80	25.80	25.13	25.18
85	NASDAQ	SATS	Fri, May 2, 2008	25.63	26.05	25.53	25.73
84	NASDAQ	SATS	Thu, May 1, 2008	24.92	26.16	23.71	25.75
83	NASDAQ	SATS	Wed, Apr 30, 2008	25.22	25.59	24.84	25.20
82	NASDAQ	SATS	Tue, Apr 29, 2008	24.60	25.20	24.50	25.03
81	NASDAQ	SATS	Mon, Apr 28, 2008	24.22	24.80	24.08	24.68
80	NASDAQ	SATS	Fri, Apr 25, 2008	24.13	24.24	23.80	24.10
79	NASDAQ	SATS	Thu, Apr 24, 2008	23.09	23.95	23.09	23.90
78	NASDAQ	SATS	Wed, Apr 23, 2008	23.00	23.25	23.00	23.09
77	NASDAQ	SATS	Tue, Apr 22, 2008	23.59	23.60	23.05	23.09
76	NASDAQ	SATS	Mon, Apr 21, 2008	23.69	24.21	23.69	23.92
75	NASDAQ	SATS	Fri, Apr 18, 2008	23.61	24.14	23.18	23.99
74	NASDAQ	SATS	Thu, Apr 17, 2008	22.89	23.76	22.89	23.69
73	NASDAQ	SATS	Wed, Apr 16, 2008	23.00	23.44	22.77	23.13
72	NASDAQ	SATS	Tue, Apr 15, 2008	23.03	23.49	22.82	22.92
71	NASDAQ	SATS	Mon, Apr 14, 2008	22.88	23.13	22.40	23.03
70	NASDAQ	SATS	Fri, Apr 11, 2008	22.88	23.20	22.63	22.98
69	NASDAQ	SATS	Thu, Apr 10, 2008	23.11	23.31	22.59	23.20
68	NASDAQ	SATS	Wed, Apr 9, 2008	23.86	24.27	23.09	23.18
67	NASDAQ	SATS	Tue, Apr 8, 2008	24.35	24.71	23.66	24.13
66	NASDAQ	SATS	Mon, Apr 7, 2008	25.11	25.35	24.77	24.78
65	NASDAQ	SATS	Fri, Apr 4, 2008	25.01	25.56	25.00	25.30
64	NASDAQ	SATS	Thu, Apr 3, 2008	24.71	26.10	24.32	25.47
63	NASDAQ	SATS	Wed, Apr 2, 2008	24.64	24.71	23.98	24.65
62	NASDAQ	SATS	Tue, Apr 1, 2008	23.78	24.62	23.51	24.46
61	NASDAQ	SATS	Mon, Mar 31, 2008	24.24	24.36	23.56	23.93
60	NASDAQ	SATS	Fri, Mar 28, 2008	24.52	24.58	23.90	24.46
59	NASDAQ	SATS	Thu, Mar 27, 2008	24.87	24.99	23.90	24.09
58	NASDAQ	SATS	Wed, Mar 26, 2008	24.80	24.88	24.29	24.63
57	NASDAQ	SATS	Tue, Mar 25, 2008	24.61	24.83	23.93	24.74
56	NASDAQ	SATS	Mon, Mar 24, 2008	24.92	25.28	23.92	24.42
55	NASDAQ	SATS	Thu, Mar 20, 2008	23.69	25.14	23.69	25.14
54	NASDAQ	SATS	Wed, Mar 19, 2008	25.18	25.40	23.82	24.16
53	NASDAQ	SATS	Tue, Mar 18, 2008	26.00	26.51	25.14	25.47
52	NASDAQ	SATS	Mon, Mar 17, 2008	26.16	26.60	25.52	26.13
51	NASDAQ	SATS	Fri, Mar 14, 2008	28.00	28.21	26.76	27.02
50	NASDAQ	SATS	Thu, Mar 13, 2008	27.40	27.94	26.63	27.71
49	NASDAQ	SATS	Wed, Mar 12, 2008	28.33	28.71	27.54	28.34
48	NASDAQ	SATS	Tue, Mar 11, 2008	29.65	30.69	27.95	28.33
47	NASDAQ	SATS	Mon, Mar 10, 2008	31.59	31.59	29.50	29.69
46	NASDAQ	SATS	Fri, Mar 7, 2008	30.79	31.80	30.78	31.35
45	NASDAQ	SATS	Thu, Mar 6, 2008	31.03	31.75	30.79	31.08
44	NASDAQ	SATS	Wed, Mar 5, 2008	31.04	31.73	31.04	31.32
43	NASDAQ	SATS	Tue, Mar 4, 2008	31.11	31.59	30.82	31.31
42	NASDAQ	SATS	Mon, Mar 3, 2008	32.42	33.07	31.17	31.33
41	NASDAQ	SATS	Fri, Feb 29, 2008	31.00	33.81	31.00	32.45
40	NASDAQ	SATS	Thu, Feb 28, 2008	30.62	31.82	30.51	31.70
39	NASDAQ	SATS	Wed, Feb 27, 2008	32.09	32.09	30.78	31.39
38	NASDAQ	SATS	Tue, Feb 26, 2008	30.00	32.28	30.00	31.67
37	NASDAQ	SATS	Mon, Feb 25, 2008	29.92	30.69	29.20	30.18
36	NASDAQ	SATS	Fri, Feb 22, 2008	30.51	30.76	29.16	29.76
35	NASDAQ	SATS	Thu, Feb 21, 2008	31.90	32.04	30.17	30.50
34	NASDAQ	SATS	Wed, Feb 20, 2008	30.26	31.87	30.21	31.51
33	NASDAQ	SATS	Tue, Feb 19, 2008	31.03	31.76	29.73	30.79
32	NASDAQ	SATS	Fri, Feb 15, 2008	31.75	33.27	31.60	32.52
31	NASDAQ	SATS	Thu, Feb 14, 2008	29.57	32.70	29.57	32.53
30	NASDAQ	SATS	Wed, Feb 13, 2008	27.96	30.28	27.96	29.57
29	NASDAQ	SATS	Tue, Feb 12, 2008	28.11	28.74	28.11	28.33
28	NASDAQ	SATS	Mon, Feb 11, 2008	26.36	28.46	25.89	28.24
27	NASDAQ	SATS	Fri, Feb 8, 2008	24.63	26.16	24.63	25.99
26	NASDAQ	SATS	Thu, Feb 7, 2008	25.11	25.31	24.53	25.05
25	NASDAQ	SATS	Wed, Feb 6, 2008	25.04	25.42	24.77	25.20
24	NASDAQ	SATS	Tue, Feb 5, 2008	24.54	25.52	24.54	25.36
23	NASDAQ	SATS	Mon, Feb 4, 2008	24.80	25.43	24.80	25.30
22	NASDAQ	SATS	Fri, Feb 1, 2008	24.23	25.31	23.13	25.15
21	NASDAQ	SATS	Thu, Jan 31, 2008	23.44	23.95	22.68	23.67
20	NASDAQ	SATS	Wed, Jan 30, 2008	22.39	23.37	22.39	22.97
19	NASDAQ	SATS	Tue, Jan 29, 2008	23.49	23.51	22.68	22.90
18	NASDAQ	SATS	Mon, Jan 28, 2008	23.73	24.31	23.26	23.53
17	NASDAQ	SATS	Fri, Jan 25, 2008	23.90	24.59	23.80	24.31
16	NASDAQ	SATS	Thu, Jan 24, 2008	23.49	24.06	23.30	23.78
15	NASDAQ	SATS	Wed, Jan 23, 2008	23.49	23.90	22.27	23.33
14	NASDAQ	SATS	Tue, Jan 22, 2008	20.87	24.00	20.84	23.26
13	NASDAQ	SATS	Fri, Jan 18, 2008	22.88	24.64	22.69	23.30
12	NASDAQ	SATS	Thu, Jan 17, 2008	24.28	25.10	23.39	23.46
11	NASDAQ	SATS	Wed, Jan 16, 2008	23.90	24.67	23.90	23.90
10	NASDAQ	SATS	Tue, Jan 15, 2008	24.30	25.75	23.69	24.22
9	NASDAQ	SATS	Mon, Jan 14, 2008	25.52	26.16	24.31	24.46
8	NASDAQ	SATS	Fri, Jan 11, 2008	24.12	26.33	24.10	25.44
7	NASDAQ	SATS	Thu, Jan 10, 2008	24.88	25.80	23.99	25.05
6	NASDAQ	SATS	Wed, Jan 9, 2008	25.31	26.08	24.46	26.08
5	NASDAQ	SATS	Tue, Jan 8, 2008	25.89	26.96	23.44	25.92
4	NASDAQ	SATS	Mon, Jan 7, 2008	29.52	29.96	26.96	27.33
3	NASDAQ	SATS	Fri, Jan 4, 2008	28.35	28.61	26.29	28.55
2	NASDAQ	SATS	Thu, Jan 3, 2008	26.10	29.97	26.10	28.76
1	NASDAQ	SATS	Wed, Jan 2, 2008	28.35	29.97	25.40	26.40
#	Exchange	Symbol	Date	Open	High	Low	Close

EchoStar Corp NASDAQ:SATS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024