Safe Bulkers Inc NYSE:SB Historical Prices

Below are the 3687 trading days of historical prices for SB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3687	NYSE	SB	Thu, Jan 19, 2023	3.05	3.06	3.00	3.03
3686	NYSE	SB	Wed, Jan 18, 2023	3.14	3.23	3.04	3.05
3685	NYSE	SB	Tue, Jan 17, 2023	3.04	3.15	3.04	3.13
3684	NYSE	SB	Fri, Jan 13, 2023	3.02	3.09	3.01	3.02
3683	NYSE	SB	Thu, Jan 12, 2023	3.06	3.12	3.04	3.07
3682	NYSE	SB	Wed, Jan 11, 2023	3.08	3.11	3.02	3.07
3681	NYSE	SB	Tue, Jan 10, 2023	2.87	3.00	2.85	2.99
3680	NYSE	SB	Mon, Jan 9, 2023	3.00	3.05	2.90	2.90
3679	NYSE	SB	Fri, Jan 6, 2023	2.84	2.98	2.82	2.97
3678	NYSE	SB	Thu, Jan 5, 2023	2.75	2.81	2.71	2.80
3677	NYSE	SB	Wed, Jan 4, 2023	2.83	2.83	2.72	2.78
3676	NYSE	SB	Tue, Jan 3, 2023	2.91	3.02	2.84	2.86
3675	NYSE	SB	Fri, Dec 30, 2022	2.87	2.93	2.85	2.91
3674	NYSE	SB	Thu, Dec 29, 2022	2.79	2.92	2.75	2.91
3673	NYSE	SB	Wed, Dec 28, 2022	2.91	2.92	2.81	2.82
3672	NYSE	SB	Tue, Dec 27, 2022	2.98	2.98	2.86	2.92
3671	NYSE	SB	Fri, Dec 23, 2022	2.87	2.96	2.85	2.95
3670	NYSE	SB	Thu, Dec 22, 2022	3.01	3.06	2.85	2.88
3669	NYSE	SB	Wed, Dec 21, 2022	2.93	3.16	2.93	3.07
3668	NYSE	SB	Tue, Dec 20, 2022	2.78	2.90	2.76	2.89
3667	NYSE	SB	Mon, Dec 19, 2022	2.82	2.82	2.74	2.78
3666	NYSE	SB	Fri, Dec 16, 2022	2.81	2.85	2.78	2.80
3665	NYSE	SB	Thu, Dec 15, 2022	2.81	2.85	2.79	2.84
3664	NYSE	SB	Wed, Dec 14, 2022	2.77	2.80	2.75	2.80
3663	NYSE	SB	Tue, Dec 13, 2022	2.82	2.85	2.76	2.77
3662	NYSE	SB	Mon, Dec 12, 2022	2.71	2.75	2.68	2.71
3661	NYSE	SB	Fri, Dec 9, 2022	2.71	2.77	2.68	2.73
3660	NYSE	SB	Thu, Dec 8, 2022	2.63	2.72	2.62	2.71
3659	NYSE	SB	Wed, Dec 7, 2022	2.76	2.76	2.59	2.60
3658	NYSE	SB	Tue, Dec 6, 2022	2.78	2.82	2.73	2.80
3657	NYSE	SB	Mon, Dec 5, 2022	2.76	2.84	2.70	2.72
3656	NYSE	SB	Fri, Dec 2, 2022	2.73	2.74	2.68	2.73
3655	NYSE	SB	Thu, Dec 1, 2022	2.87	2.87	2.75	2.76
3654	NYSE	SB	Wed, Nov 30, 2022	2.82	2.87	2.76	2.85
3653	NYSE	SB	Tue, Nov 29, 2022	2.85	2.94	2.80	2.81
3652	NYSE	SB	Mon, Nov 28, 2022	2.98	2.98	2.77	2.83
3651	NYSE	SB	Fri, Nov 25, 2022	2.89	2.98	2.87	2.94
3650	NYSE	SB	Wed, Nov 23, 2022	2.94	2.94	2.88	2.85
3649	NYSE	SB	Tue, Nov 22, 2022	2.95	2.97	2.90	2.90
3648	NYSE	SB	Mon, Nov 21, 2022	2.93	2.95	2.81	2.94
3647	NYSE	SB	Fri, Nov 18, 2022	3.06	3.06	2.92	2.94
3646	NYSE	SB	Thu, Nov 17, 2022	2.99	3.05	2.94	3.01
3645	NYSE	SB	Wed, Nov 16, 2022	3.11	3.11	3.02	3.02
3644	NYSE	SB	Tue, Nov 15, 2022	3.10	3.14	3.07	3.13
3643	NYSE	SB	Mon, Nov 14, 2022	2.99	3.06	2.94	3.04
3642	NYSE	SB	Fri, Nov 11, 2022	2.86	3.02	2.83	3.00
3641	NYSE	SB	Thu, Nov 10, 2022	2.80	2.87	2.72	2.79
3640	NYSE	SB	Wed, Nov 9, 2022	2.78	2.83	2.67	2.67
3639	NYSE	SB	Tue, Nov 8, 2022	2.88	2.89	2.76	2.77
3638	NYSE	SB	Mon, Nov 7, 2022	2.72	2.85	2.71	2.83
3637	NYSE	SB	Fri, Nov 4, 2022	2.59	2.73	2.57	2.71
3636	NYSE	SB	Thu, Nov 3, 2022	2.61	2.61	2.52	2.53
3635	NYSE	SB	Wed, Nov 2, 2022	2.63	2.65	2.54	2.55
3634	NYSE	SB	Tue, Nov 1, 2022	2.58	2.66	2.57	2.62
3633	NYSE	SB	Mon, Oct 31, 2022	2.59	2.62	2.51	2.53
3632	NYSE	SB	Fri, Oct 28, 2022	2.59	2.65	2.54	2.65
3631	NYSE	SB	Thu, Oct 27, 2022	2.72	2.74	2.56	2.57
3630	NYSE	SB	Wed, Oct 26, 2022	2.75	2.77	2.70	2.71
3629	NYSE	SB	Tue, Oct 25, 2022	2.65	2.75	2.63	2.75
3628	NYSE	SB	Mon, Oct 24, 2022	2.69	2.69	2.61	2.67
3627	NYSE	SB	Fri, Oct 21, 2022	2.67	2.72	2.58	2.70
3626	NYSE	SB	Thu, Oct 20, 2022	2.71	2.72	2.64	2.66
3625	NYSE	SB	Wed, Oct 19, 2022	2.78	2.79	2.70	2.75
3624	NYSE	SB	Tue, Oct 18, 2022	2.82	2.82	2.75	2.81
3623	NYSE	SB	Mon, Oct 17, 2022	2.72	2.77	2.70	2.75
3622	NYSE	SB	Fri, Oct 14, 2022	2.68	2.72	2.65	2.70
3621	NYSE	SB	Thu, Oct 13, 2022	2.47	2.67	2.47	2.66
3620	NYSE	SB	Wed, Oct 12, 2022	2.49	2.57	2.47	2.56
3619	NYSE	SB	Tue, Oct 11, 2022	2.49	2.57	2.45	2.52
3618	NYSE	SB	Mon, Oct 10, 2022	2.67	2.67	2.50	2.51
3617	NYSE	SB	Fri, Oct 7, 2022	2.61	2.66	2.57	2.63
3616	NYSE	SB	Thu, Oct 6, 2022	2.71	2.72	2.59	2.63
3615	NYSE	SB	Wed, Oct 5, 2022	2.58	2.73	2.56	2.71
3614	NYSE	SB	Tue, Oct 4, 2022	2.60	2.66	2.57	2.61
3613	NYSE	SB	Mon, Oct 3, 2022	2.52	2.58	2.50	2.52
3612	NYSE	SB	Fri, Sep 30, 2022	2.45	2.54	2.45	2.47
3611	NYSE	SB	Thu, Sep 29, 2022	2.49	2.49	2.35	2.42
3610	NYSE	SB	Wed, Sep 28, 2022	2.58	2.58	2.50	2.52
3609	NYSE	SB	Tue, Sep 27, 2022	2.61	2.65	2.51	2.61
3608	NYSE	SB	Mon, Sep 26, 2022	2.71	2.75	2.57	2.59
3607	NYSE	SB	Fri, Sep 23, 2022	2.89	2.90	2.70	2.77
3606	NYSE	SB	Thu, Sep 22, 2022	3.00	3.05	2.89	2.92
3605	NYSE	SB	Wed, Sep 21, 2022	3.15	3.17	3.00	3.01
3604	NYSE	SB	Tue, Sep 20, 2022	3.07	3.17	3.03	3.15
3603	NYSE	SB	Mon, Sep 19, 2022	3.02	3.03	2.92	2.95
3602	NYSE	SB	Fri, Sep 16, 2022	3.18	3.20	3.05	3.05
3601	NYSE	SB	Thu, Sep 15, 2022	3.28	3.30	3.23	3.24
3600	NYSE	SB	Wed, Sep 14, 2022	3.28	3.32	3.25	3.28
3599	NYSE	SB	Tue, Sep 13, 2022	3.23	3.34	3.22	3.27
3598	NYSE	SB	Mon, Sep 12, 2022	3.32	3.36	3.29	3.32
3597	NYSE	SB	Fri, Sep 9, 2022	3.22	3.28	3.21	3.26
3596	NYSE	SB	Thu, Sep 8, 2022	3.07	3.19	3.07	3.17
3595	NYSE	SB	Wed, Sep 7, 2022	3.13	3.14	3.06	3.07
3594	NYSE	SB	Tue, Sep 6, 2022	3.18	3.23	3.14	3.14
3593	NYSE	SB	Fri, Sep 2, 2022	3.24	3.26	3.18	3.21
3592	NYSE	SB	Thu, Sep 1, 2022	3.21	3.26	3.18	3.19
3591	NYSE	SB	Wed, Aug 31, 2022	3.19	3.25	3.16	3.19
3590	NYSE	SB	Tue, Aug 30, 2022	3.25	3.25	3.10	3.18
3589	NYSE	SB	Mon, Aug 29, 2022	3.31	3.37	3.25	3.25
3588	NYSE	SB	Fri, Aug 26, 2022	3.44	3.45	3.30	3.35
3587	NYSE	SB	Thu, Aug 25, 2022	3.56	3.58	3.41	3.45
3586	NYSE	SB	Wed, Aug 24, 2022	3.61	3.62	3.49	3.50
3585	NYSE	SB	Tue, Aug 23, 2022	3.62	3.69	3.61	3.61
3584	NYSE	SB	Mon, Aug 22, 2022	3.55	3.62	3.55	3.58
3583	NYSE	SB	Fri, Aug 19, 2022	3.63	3.66	3.58	3.60
3582	NYSE	SB	Thu, Aug 18, 2022	3.70	3.76	3.68	3.67
3581	NYSE	SB	Wed, Aug 17, 2022	3.69	3.72	3.65	3.68
3580	NYSE	SB	Tue, Aug 16, 2022	3.70	3.74	3.66	3.70
3579	NYSE	SB	Mon, Aug 15, 2022	3.75	3.75	3.60	3.68
3578	NYSE	SB	Fri, Aug 12, 2022	3.83	3.84	3.77	3.81
3577	NYSE	SB	Thu, Aug 11, 2022	3.88	3.93	3.83	3.84
3576	NYSE	SB	Wed, Aug 10, 2022	3.73	3.83	3.69	3.82
3575	NYSE	SB	Tue, Aug 9, 2022	3.73	3.77	3.69	3.72
3574	NYSE	SB	Mon, Aug 8, 2022	3.72	3.78	3.69	3.73
3573	NYSE	SB	Fri, Aug 5, 2022	3.69	3.75	3.64	3.69
3572	NYSE	SB	Thu, Aug 4, 2022	3.76	3.77	3.60	3.64
3571	NYSE	SB	Wed, Aug 3, 2022	3.80	3.83	3.74	3.78
3570	NYSE	SB	Tue, Aug 2, 2022	3.86	3.89	3.79	3.84
3569	NYSE	SB	Mon, Aug 1, 2022	3.76	3.90	3.73	3.87
3568	NYSE	SB	Fri, Jul 29, 2022	3.90	3.94	3.78	3.86
3567	NYSE	SB	Thu, Jul 28, 2022	4.00	4.04	3.88	3.94
3566	NYSE	SB	Wed, Jul 27, 2022	3.66	3.78	3.65	3.78
3565	NYSE	SB	Tue, Jul 26, 2022	3.66	3.71	3.64	3.66
3564	NYSE	SB	Mon, Jul 25, 2022	3.60	3.68	3.57	3.66
3563	NYSE	SB	Fri, Jul 22, 2022	3.71	3.72	3.55	3.58
3562	NYSE	SB	Thu, Jul 21, 2022	3.71	3.71	3.57	3.67
3561	NYSE	SB	Wed, Jul 20, 2022	3.60	3.66	3.55	3.65
3560	NYSE	SB	Tue, Jul 19, 2022	3.48	3.61	3.48	3.59
3559	NYSE	SB	Mon, Jul 18, 2022	3.43	3.55	3.43	3.45
3558	NYSE	SB	Fri, Jul 15, 2022	3.31	3.38	3.25	3.37
3557	NYSE	SB	Thu, Jul 14, 2022	3.16	3.24	3.13	3.24
3556	NYSE	SB	Wed, Jul 13, 2022	3.18	3.26	3.12	3.24
3555	NYSE	SB	Tue, Jul 12, 2022	3.26	3.28	3.18	3.21
3554	NYSE	SB	Mon, Jul 11, 2022	3.35	3.35	3.25	3.29
3553	NYSE	SB	Fri, Jul 8, 2022	3.43	3.47	3.29	3.37
3552	NYSE	SB	Thu, Jul 7, 2022	3.45	3.56	3.37	3.47
3551	NYSE	SB	Wed, Jul 6, 2022	3.56	3.56	3.24	3.36
3550	NYSE	SB	Tue, Jul 5, 2022	3.58	3.62	3.48	3.60
3549	NYSE	SB	Fri, Jul 1, 2022	3.80	3.80	3.63	3.65
3548	NYSE	SB	Thu, Jun 30, 2022	3.77	3.89	3.74	3.82
3547	NYSE	SB	Wed, Jun 29, 2022	3.93	3.96	3.80	3.82
3546	NYSE	SB	Tue, Jun 28, 2022	4.01	4.11	3.85	3.90
3545	NYSE	SB	Mon, Jun 27, 2022	3.84	4.08	3.84	4.03
3544	NYSE	SB	Fri, Jun 24, 2022	3.86	3.94	3.81	3.81
3543	NYSE	SB	Thu, Jun 23, 2022	3.79	3.90	3.73	3.84
3542	NYSE	SB	Wed, Jun 22, 2022	4.06	4.11	3.78	3.80
3541	NYSE	SB	Tue, Jun 21, 2022	4.04	4.19	4.04	4.08
3540	NYSE	SB	Fri, Jun 17, 2022	4.08	4.15	3.98	4.07
3539	NYSE	SB	Thu, Jun 16, 2022	4.12	4.15	4.01	4.05
3538	NYSE	SB	Wed, Jun 15, 2022	4.18	4.21	4.10	4.18
3537	NYSE	SB	Tue, Jun 14, 2022	4.13	4.36	4.11	4.14
3536	NYSE	SB	Mon, Jun 13, 2022	4.31	4.31	4.04	4.04
3535	NYSE	SB	Fri, Jun 10, 2022	4.42	4.49	4.35	4.42
3534	NYSE	SB	Thu, Jun 9, 2022	4.63	4.63	4.44	4.46
3533	NYSE	SB	Wed, Jun 8, 2022	4.98	4.98	4.60	4.64
3532	NYSE	SB	Tue, Jun 7, 2022	5.02	5.12	4.94	5.04
3531	NYSE	SB	Mon, Jun 6, 2022	4.96	5.07	4.93	5.02
3530	NYSE	SB	Fri, Jun 3, 2022	4.79	4.94	4.77	4.92
3529	NYSE	SB	Thu, Jun 2, 2022	4.85	4.89	4.75	4.79
3528	NYSE	SB	Wed, Jun 1, 2022	4.87	4.93	4.68	4.85
3527	NYSE	SB	Tue, May 31, 2022	4.79	4.90	4.67	4.76
3526	NYSE	SB	Fri, May 27, 2022	4.55	4.82	4.47	4.77
3525	NYSE	SB	Thu, May 26, 2022	4.51	4.62	4.43	4.56
3524	NYSE	SB	Wed, May 25, 2022	4.75	4.81	4.55	4.72
3523	NYSE	SB	Tue, May 24, 2022	4.62	4.75	4.58	4.70
3522	NYSE	SB	Mon, May 23, 2022	4.40	4.66	4.31	4.65
3521	NYSE	SB	Fri, May 20, 2022	4.30	4.42	4.23	4.33
3520	NYSE	SB	Thu, May 19, 2022	4.09	4.36	4.07	4.25
3519	NYSE	SB	Wed, May 18, 2022	4.25	4.27	4.05	4.12
3518	NYSE	SB	Tue, May 17, 2022	4.24	4.30	4.16	4.24
3517	NYSE	SB	Mon, May 16, 2022	4.05	4.21	4.05	4.17
3516	NYSE	SB	Fri, May 13, 2022	4.02	4.13	4.01	4.03
3515	NYSE	SB	Thu, May 12, 2022	3.98	4.00	3.81	3.94
3514	NYSE	SB	Wed, May 11, 2022	4.08	4.22	4.04	4.06
3513	NYSE	SB	Tue, May 10, 2022	3.96	4.14	3.96	4.07
3512	NYSE	SB	Mon, May 9, 2022	4.19	4.19	3.87	3.90
3511	NYSE	SB	Fri, May 6, 2022	4.30	4.37	4.15	4.30
3510	NYSE	SB	Thu, May 5, 2022	4.37	4.41	4.16	4.29
3509	NYSE	SB	Wed, May 4, 2022	4.35	4.42	4.26	4.36
3508	NYSE	SB	Tue, May 3, 2022	4.20	4.31	4.15	4.27
3507	NYSE	SB	Mon, May 2, 2022	4.08	4.14	4.01	4.14
3506	NYSE	SB	Fri, Apr 29, 2022	4.22	4.29	4.10	4.11
3505	NYSE	SB	Thu, Apr 28, 2022	4.25	4.25	4.10	4.20
3504	NYSE	SB	Wed, Apr 27, 2022	4.05	4.23	4.05	4.23
3503	NYSE	SB	Tue, Apr 26, 2022	4.03	4.11	3.95	4.03
3502	NYSE	SB	Mon, Apr 25, 2022	4.20	4.20	3.79	4.02
3501	NYSE	SB	Fri, Apr 22, 2022	4.35	4.46	4.23	4.28
3500	NYSE	SB	Thu, Apr 21, 2022	4.55	4.60	4.31	4.37
3499	NYSE	SB	Wed, Apr 20, 2022	4.52	4.60	4.35	4.52
3498	NYSE	SB	Tue, Apr 19, 2022	4.41	4.52	4.34	4.52
3497	NYSE	SB	Mon, Apr 18, 2022	4.31	4.53	4.25	4.42
3496	NYSE	SB	Thu, Apr 14, 2022	4.10	4.32	4.08	4.26
3495	NYSE	SB	Wed, Apr 13, 2022	3.92	4.04	3.92	4.03
3494	NYSE	SB	Tue, Apr 12, 2022	3.90	3.96	3.83	3.87
3493	NYSE	SB	Mon, Apr 11, 2022	4.09	4.09	3.84	3.86
3492	NYSE	SB	Fri, Apr 8, 2022	3.96	4.12	3.93	4.08
3491	NYSE	SB	Thu, Apr 7, 2022	3.94	4.02	3.87	3.99
3490	NYSE	SB	Wed, Apr 6, 2022	4.08	4.13	3.94	3.96
3489	NYSE	SB	Tue, Apr 5, 2022	4.52	4.54	4.11	4.13
3488	NYSE	SB	Mon, Apr 4, 2022	4.81	4.84	4.49	4.52
3487	NYSE	SB	Fri, Apr 1, 2022	4.80	4.97	4.71	4.77
3486	NYSE	SB	Thu, Mar 31, 2022	4.70	4.86	4.70	4.76
3485	NYSE	SB	Wed, Mar 30, 2022	4.65	4.88	4.65	4.70
3484	NYSE	SB	Tue, Mar 29, 2022	4.76	4.80	4.53	4.64
3483	NYSE	SB	Mon, Mar 28, 2022	4.60	4.83	4.56	4.76
3482	NYSE	SB	Fri, Mar 25, 2022	4.51	4.59	4.46	4.59
3481	NYSE	SB	Thu, Mar 24, 2022	4.58	4.59	4.47	4.51
3480	NYSE	SB	Wed, Mar 23, 2022	4.56	4.73	4.52	4.57
3479	NYSE	SB	Tue, Mar 22, 2022	4.58	4.64	4.50	4.56
3478	NYSE	SB	Mon, Mar 21, 2022	4.50	4.60	4.40	4.55
3477	NYSE	SB	Fri, Mar 18, 2022	4.40	4.55	4.36	4.50
3476	NYSE	SB	Thu, Mar 17, 2022	4.64	4.78	4.44	4.42
3475	NYSE	SB	Wed, Mar 16, 2022	4.62	4.72	4.54	4.69
3474	NYSE	SB	Tue, Mar 15, 2022	4.44	4.59	4.24	4.55
3473	NYSE	SB	Mon, Mar 14, 2022	4.64	4.64	4.34	4.49
3472	NYSE	SB	Fri, Mar 11, 2022	4.62	4.85	4.56	4.62
3471	NYSE	SB	Thu, Mar 10, 2022	4.46	4.54	4.12	4.52
3470	NYSE	SB	Wed, Mar 9, 2022	4.75	4.76	4.43	4.68
3469	NYSE	SB	Tue, Mar 8, 2022	4.33	4.64	4.25	4.45
3468	NYSE	SB	Mon, Mar 7, 2022	4.30	4.45	4.21	4.28
3467	NYSE	SB	Fri, Mar 4, 2022	4.22	4.30	4.12	4.27
3466	NYSE	SB	Thu, Mar 3, 2022	4.40	4.48	4.23	4.25
3465	NYSE	SB	Wed, Mar 2, 2022	4.17	4.46	4.15	4.40
3464	NYSE	SB	Tue, Mar 1, 2022	4.25	4.27	4.06	4.12
3463	NYSE	SB	Mon, Feb 28, 2022	4.30	4.40	4.12	4.18
3462	NYSE	SB	Fri, Feb 25, 2022	4.27	4.36	4.25	4.33
3461	NYSE	SB	Thu, Feb 24, 2022	4.10	4.22	3.99	4.22
3460	NYSE	SB	Wed, Feb 23, 2022	4.39	4.51	4.23	4.24
3459	NYSE	SB	Tue, Feb 22, 2022	4.28	4.52	4.23	4.42
3458	NYSE	SB	Fri, Feb 18, 2022	4.41	4.50	4.30	4.31
3457	NYSE	SB	Thu, Feb 17, 2022	4.30	4.58	4.29	4.47
3456	NYSE	SB	Wed, Feb 16, 2022	4.29	4.35	4.24	4.28
3455	NYSE	SB	Tue, Feb 15, 2022	4.39	4.50	4.27	4.29
3454	NYSE	SB	Mon, Feb 14, 2022	4.08	4.45	3.98	4.39
3453	NYSE	SB	Fri, Feb 11, 2022	4.13	4.34	4.05	4.11
3452	NYSE	SB	Thu, Feb 10, 2022	3.93	4.19	3.91	4.11
3451	NYSE	SB	Wed, Feb 9, 2022	3.96	3.98	3.87	3.98
3450	NYSE	SB	Tue, Feb 8, 2022	3.86	3.95	3.80	3.88
3449	NYSE	SB	Mon, Feb 7, 2022	3.65	3.91	3.63	3.83
3448	NYSE	SB	Fri, Feb 4, 2022	3.53	3.61	3.49	3.60
3447	NYSE	SB	Thu, Feb 3, 2022	3.62	3.70	3.54	3.56
3446	NYSE	SB	Wed, Feb 2, 2022	3.69	3.77	3.58	3.68
3445	NYSE	SB	Tue, Feb 1, 2022	3.49	3.68	3.49	3.65
3444	NYSE	SB	Mon, Jan 31, 2022	3.50	3.58	3.40	3.49
3443	NYSE	SB	Fri, Jan 28, 2022	3.48	3.61	3.41	3.51
3442	NYSE	SB	Thu, Jan 27, 2022	3.29	3.53	3.27	3.46
3441	NYSE	SB	Wed, Jan 26, 2022	3.37	3.38	3.19	3.24
3440	NYSE	SB	Tue, Jan 25, 2022	3.31	3.33	3.18	3.31
3439	NYSE	SB	Mon, Jan 24, 2022	3.27	3.31	3.02	3.29
3438	NYSE	SB	Fri, Jan 21, 2022	3.44	3.44	3.27	3.34
3437	NYSE	SB	Thu, Jan 20, 2022	3.53	3.62	3.46	3.46
3436	NYSE	SB	Wed, Jan 19, 2022	3.60	3.61	3.49	3.50
3435	NYSE	SB	Tue, Jan 18, 2022	3.64	3.65	3.55	3.58
3434	NYSE	SB	Fri, Jan 14, 2022	3.56	3.66	3.48	3.65
3433	NYSE	SB	Thu, Jan 13, 2022	3.68	3.69	3.58	3.60
3432	NYSE	SB	Wed, Jan 12, 2022	3.78	3.83	3.62	3.69
3431	NYSE	SB	Tue, Jan 11, 2022	3.61	3.75	3.59	3.74
3430	NYSE	SB	Mon, Jan 10, 2022	3.67	3.72	3.60	3.64
3429	NYSE	SB	Fri, Jan 7, 2022	3.74	3.80	3.66	3.72
3428	NYSE	SB	Thu, Jan 6, 2022	3.80	3.94	3.70	3.73
3427	NYSE	SB	Wed, Jan 5, 2022	3.94	3.96	3.76	3.79
3426	NYSE	SB	Tue, Jan 4, 2022	3.92	3.99	3.86	3.94
3425	NYSE	SB	Mon, Jan 3, 2022	3.73	3.99	3.67	3.87
3424	NYSE	SB	Fri, Dec 31, 2021	3.64	3.80	3.59	3.77
3423	NYSE	SB	Thu, Dec 30, 2021	3.67	3.72	3.63	3.63
3422	NYSE	SB	Wed, Dec 29, 2021	3.59	3.75	3.52	3.68
3421	NYSE	SB	Tue, Dec 28, 2021	3.68	3.68	3.50	3.57
3420	NYSE	SB	Mon, Dec 27, 2021	3.70	3.73	3.52	3.67
3419	NYSE	SB	Thu, Dec 23, 2021	3.70	3.74	3.64	3.69
3418	NYSE	SB	Wed, Dec 22, 2021	3.70	3.70	3.54	3.69
3417	NYSE	SB	Tue, Dec 21, 2021	3.59	3.72	3.58	3.62
3416	NYSE	SB	Mon, Dec 20, 2021	3.54	3.56	3.41	3.55
3415	NYSE	SB	Fri, Dec 17, 2021	3.51	3.67	3.44	3.61
3414	NYSE	SB	Thu, Dec 16, 2021	3.68	3.73	3.52	3.58
3413	NYSE	SB	Wed, Dec 15, 2021	3.45	3.64	3.40	3.61
3412	NYSE	SB	Tue, Dec 14, 2021	3.50	3.59	3.41	3.45
3411	NYSE	SB	Mon, Dec 13, 2021	3.80	3.84	3.56	3.56
3410	NYSE	SB	Fri, Dec 10, 2021	3.89	3.92	3.78	3.79
3409	NYSE	SB	Thu, Dec 9, 2021	4.00	4.03	3.86	3.87
3408	NYSE	SB	Wed, Dec 8, 2021	4.21	4.24	4.04	4.06
3407	NYSE	SB	Tue, Dec 7, 2021	4.19	4.32	4.07	4.09
3406	NYSE	SB	Mon, Dec 6, 2021	3.62	4.13	3.48	4.07
3405	NYSE	SB	Fri, Dec 3, 2021	3.66	3.69	3.53	3.59
3404	NYSE	SB	Thu, Dec 2, 2021	3.38	3.69	3.38	3.64
3403	NYSE	SB	Wed, Dec 1, 2021	3.74	3.76	3.34	3.40
3402	NYSE	SB	Tue, Nov 30, 2021	3.79	3.84	3.52	3.62
3401	NYSE	SB	Mon, Nov 29, 2021	3.65	3.87	3.57	3.79
3400	NYSE	SB	Fri, Nov 26, 2021	3.43	3.55	3.39	3.53
3399	NYSE	SB	Wed, Nov 24, 2021	3.45	3.68	3.39	3.59
3398	NYSE	SB	Tue, Nov 23, 2021	3.50	3.56	3.38	3.47
3397	NYSE	SB	Mon, Nov 22, 2021	3.48	3.61	3.44	3.46
3396	NYSE	SB	Fri, Nov 19, 2021	3.51	3.55	3.43	3.44
3395	NYSE	SB	Thu, Nov 18, 2021	3.45	3.63	3.43	3.52
3394	NYSE	SB	Wed, Nov 17, 2021	3.48	3.52	3.43	3.47
3393	NYSE	SB	Tue, Nov 16, 2021	3.61	3.61	3.41	3.48
3392	NYSE	SB	Mon, Nov 15, 2021	3.74	3.78	3.54	3.65
3391	NYSE	SB	Fri, Nov 12, 2021	3.73	3.77	3.66	3.75
3390	NYSE	SB	Thu, Nov 11, 2021	3.80	3.88	3.72	3.73
3389	NYSE	SB	Wed, Nov 10, 2021	3.89	3.90	3.70	3.73
3388	NYSE	SB	Tue, Nov 9, 2021	3.90	3.96	3.76	3.93
3387	NYSE	SB	Mon, Nov 8, 2021	3.84	3.94	3.77	3.83
3386	NYSE	SB	Fri, Nov 5, 2021	4.20	4.22	3.76	3.80
3385	NYSE	SB	Thu, Nov 4, 2021	4.47	4.48	4.11	4.16
3384	NYSE	SB	Wed, Nov 3, 2021	4.40	4.43	4.27	4.39
3383	NYSE	SB	Tue, Nov 2, 2021	4.45	4.45	4.09	4.31
3382	NYSE	SB	Mon, Nov 1, 2021	4.50	4.59	4.45	4.57
3381	NYSE	SB	Fri, Oct 29, 2021	4.49	4.49	4.36	4.46
3380	NYSE	SB	Thu, Oct 28, 2021	4.47	4.53	4.39	4.47
3379	NYSE	SB	Wed, Oct 27, 2021	4.50	4.59	4.36	4.40
3378	NYSE	SB	Tue, Oct 26, 2021	4.84	4.84	4.50	4.55
3377	NYSE	SB	Mon, Oct 25, 2021	4.66	4.81	4.63	4.80
3376	NYSE	SB	Fri, Oct 22, 2021	4.68	4.71	4.61	4.67
3375	NYSE	SB	Thu, Oct 21, 2021	4.75	4.79	4.58	4.71
3374	NYSE	SB	Wed, Oct 20, 2021	4.79	4.82	4.61	4.76
3373	NYSE	SB	Tue, Oct 19, 2021	4.70	4.94	4.68	4.75
3372	NYSE	SB	Mon, Oct 18, 2021	4.54	4.72	4.45	4.69
3371	NYSE	SB	Fri, Oct 15, 2021	4.67	4.74	4.60	4.61
3370	NYSE	SB	Thu, Oct 14, 2021	4.85	4.87	4.56	4.60
3369	NYSE	SB	Wed, Oct 13, 2021	4.92	4.95	4.57	4.76
3368	NYSE	SB	Tue, Oct 12, 2021	4.99	5.03	4.85	4.94
3367	NYSE	SB	Mon, Oct 11, 2021	4.91	5.15	4.91	5.01
3366	NYSE	SB	Fri, Oct 8, 2021	5.05	5.07	4.81	4.91
3365	NYSE	SB	Thu, Oct 7, 2021	5.15	5.19	4.87	5.03
3364	NYSE	SB	Wed, Oct 6, 2021	4.98	5.11	4.88	5.08
3363	NYSE	SB	Tue, Oct 5, 2021	4.96	5.23	4.96	5.15
3362	NYSE	SB	Mon, Oct 4, 2021	5.34	5.40	4.74	4.84
3361	NYSE	SB	Fri, Oct 1, 2021	5.12	5.44	5.11	5.28
3360	NYSE	SB	Thu, Sep 30, 2021	4.81	5.19	4.75	5.17
3359	NYSE	SB	Wed, Sep 29, 2021	5.15	5.20	4.77	4.81
3358	NYSE	SB	Tue, Sep 28, 2021	5.05	5.16	4.81	5.13
3357	NYSE	SB	Mon, Sep 27, 2021	4.85	5.18	4.84	4.94
3356	NYSE	SB	Fri, Sep 24, 2021	4.69	5.02	4.62	4.87
3355	NYSE	SB	Thu, Sep 23, 2021	4.84	4.86	4.54	4.80
3354	NYSE	SB	Wed, Sep 22, 2021	4.54	4.82	4.46	4.77
3353	NYSE	SB	Tue, Sep 21, 2021	4.45	4.54	4.27	4.40
3352	NYSE	SB	Mon, Sep 20, 2021	4.50	4.64	4.25	4.26
3351	NYSE	SB	Fri, Sep 17, 2021	4.98	5.06	4.64	4.87
3350	NYSE	SB	Thu, Sep 16, 2021	5.20	5.36	4.84	5.01
3349	NYSE	SB	Wed, Sep 15, 2021	4.95	5.30	4.91	5.20
3348	NYSE	SB	Tue, Sep 14, 2021	4.93	5.00	4.76	4.90
3347	NYSE	SB	Mon, Sep 13, 2021	4.36	4.89	4.30	4.82
3346	NYSE	SB	Fri, Sep 10, 2021	4.15	4.38	4.08	4.13
3345	NYSE	SB	Thu, Sep 9, 2021	4.03	4.14	4.00	4.06
3344	NYSE	SB	Wed, Sep 8, 2021	4.13	4.18	3.94	4.02
3343	NYSE	SB	Tue, Sep 7, 2021	4.10	4.24	4.02	4.06
3342	NYSE	SB	Fri, Sep 3, 2021	4.04	4.21	3.99	4.18
3341	NYSE	SB	Thu, Sep 2, 2021	4.05	4.23	4.00	4.05
3340	NYSE	SB	Wed, Sep 1, 2021	4.06	4.08	3.94	4.02
3339	NYSE	SB	Tue, Aug 31, 2021	4.08	4.12	3.87	4.04
3338	NYSE	SB	Mon, Aug 30, 2021	4.19	4.25	4.12	4.17
3337	NYSE	SB	Fri, Aug 27, 2021	3.94	4.20	3.93	4.19
3336	NYSE	SB	Thu, Aug 26, 2021	3.93	4.00	3.89	3.92
3335	NYSE	SB	Wed, Aug 25, 2021	3.80	3.94	3.71	3.91
3334	NYSE	SB	Tue, Aug 24, 2021	3.73	3.82	3.70	3.81
3333	NYSE	SB	Mon, Aug 23, 2021	3.65	3.72	3.61	3.70
3332	NYSE	SB	Fri, Aug 20, 2021	3.46	3.63	3.40	3.56
3331	NYSE	SB	Thu, Aug 19, 2021	3.61	3.71	3.36	3.44
3330	NYSE	SB	Wed, Aug 18, 2021	3.48	3.73	3.45	3.62
3329	NYSE	SB	Tue, Aug 17, 2021	3.43	3.51	3.38	3.41
3328	NYSE	SB	Mon, Aug 16, 2021	3.41	3.50	3.35	3.48
3327	NYSE	SB	Fri, Aug 13, 2021	3.42	3.51	3.37	3.45
3326	NYSE	SB	Thu, Aug 12, 2021	3.48	3.48	3.36	3.43
3325	NYSE	SB	Wed, Aug 11, 2021	3.37	3.49	3.33	3.48
3324	NYSE	SB	Tue, Aug 10, 2021	3.23	3.39	3.18	3.34
3323	NYSE	SB	Mon, Aug 9, 2021	3.35	3.37	3.23	3.23
3322	NYSE	SB	Fri, Aug 6, 2021	3.47	3.52	3.30	3.37
3321	NYSE	SB	Thu, Aug 5, 2021	3.28	3.49	3.28	3.42
3320	NYSE	SB	Wed, Aug 4, 2021	3.38	3.42	3.25	3.27
3319	NYSE	SB	Tue, Aug 3, 2021	3.44	3.48	3.29	3.41
3318	NYSE	SB	Mon, Aug 2, 2021	3.36	3.50	3.35	3.44
3317	NYSE	SB	Fri, Jul 30, 2021	3.39	3.42	3.30	3.34
3316	NYSE	SB	Thu, Jul 29, 2021	3.31	3.41	3.16	3.39
3315	NYSE	SB	Wed, Jul 28, 2021	3.20	3.29	3.11	3.26
3314	NYSE	SB	Tue, Jul 27, 2021	3.44	3.44	3.07	3.17
3313	NYSE	SB	Mon, Jul 26, 2021	3.29	3.50	3.29	3.38
3312	NYSE	SB	Fri, Jul 23, 2021	3.35	3.35	3.22	3.32
3311	NYSE	SB	Thu, Jul 22, 2021	3.49	3.50	3.23	3.32
3310	NYSE	SB	Wed, Jul 21, 2021	3.27	3.42	3.24	3.40
3309	NYSE	SB	Tue, Jul 20, 2021	3.21	3.24	3.12	3.19
3308	NYSE	SB	Mon, Jul 19, 2021	3.05	3.34	2.98	3.17
3307	NYSE	SB	Fri, Jul 16, 2021	3.35	3.38	3.07	3.10
3306	NYSE	SB	Thu, Jul 15, 2021	3.28	3.38	3.26	3.34
3305	NYSE	SB	Wed, Jul 14, 2021	3.33	3.43	3.27	3.28
3304	NYSE	SB	Tue, Jul 13, 2021	3.53	3.53	3.26	3.28
3303	NYSE	SB	Mon, Jul 12, 2021	3.55	3.56	3.40	3.54
3302	NYSE	SB	Fri, Jul 9, 2021	3.55	3.63	3.46	3.58
3301	NYSE	SB	Thu, Jul 8, 2021	3.55	3.62	3.44	3.46
3300	NYSE	SB	Wed, Jul 7, 2021	3.74	3.77	3.59	3.68
3299	NYSE	SB	Tue, Jul 6, 2021	3.77	3.78	3.63	3.67
3298	NYSE	SB	Fri, Jul 2, 2021	3.85	3.86	3.70	3.74
3297	NYSE	SB	Thu, Jul 1, 2021	4.00	4.00	3.80	3.83
3296	NYSE	SB	Wed, Jun 30, 2021	3.95	4.04	3.88	4.01
3295	NYSE	SB	Tue, Jun 29, 2021	4.00	4.08	3.92	3.97
3294	NYSE	SB	Mon, Jun 28, 2021	4.15	4.18	3.88	3.97
3293	NYSE	SB	Fri, Jun 25, 2021	4.20	4.42	4.10	4.13
3292	NYSE	SB	Thu, Jun 24, 2021	3.90	4.17	3.87	4.12
3291	NYSE	SB	Wed, Jun 23, 2021	3.90	3.98	3.80	3.84
3290	NYSE	SB	Tue, Jun 22, 2021	3.82	3.95	3.80	3.90
3289	NYSE	SB	Mon, Jun 21, 2021	3.89	3.92	3.82	3.88
3288	NYSE	SB	Fri, Jun 18, 2021	3.85	3.92	3.84	3.87
3287	NYSE	SB	Thu, Jun 17, 2021	3.97	4.10	3.83	3.90
3286	NYSE	SB	Wed, Jun 16, 2021	3.90	4.05	3.88	4.02
3285	NYSE	SB	Tue, Jun 15, 2021	4.00	4.01	3.78	3.88
3284	NYSE	SB	Mon, Jun 14, 2021	4.40	4.41	3.73	3.88
3283	NYSE	SB	Fri, Jun 11, 2021	4.21	4.35	4.20	4.35
3282	NYSE	SB	Thu, Jun 10, 2021	4.12	4.21	4.07	4.18
3281	NYSE	SB	Wed, Jun 9, 2021	3.86	4.09	3.83	3.96
3280	NYSE	SB	Tue, Jun 8, 2021	3.70	3.79	3.66	3.74
3279	NYSE	SB	Mon, Jun 7, 2021	3.70	3.71	3.57	3.68
3278	NYSE	SB	Fri, Jun 4, 2021	3.70	3.72	3.50	3.68
3277	NYSE	SB	Thu, Jun 3, 2021	3.87	3.90	3.65	3.67
3276	NYSE	SB	Wed, Jun 2, 2021	3.71	3.91	3.66	3.87
3275	NYSE	SB	Tue, Jun 1, 2021	3.73	3.78	3.65	3.70
3274	NYSE	SB	Fri, May 28, 2021	3.70	3.72	3.61	3.69
3273	NYSE	SB	Thu, May 27, 2021	3.70	3.74	3.56	3.70
3272	NYSE	SB	Wed, May 26, 2021	3.93	3.95	3.72	3.85
3271	NYSE	SB	Tue, May 25, 2021	4.35	4.35	3.85	3.87
3270	NYSE	SB	Mon, May 24, 2021	4.11	4.46	4.02	4.41
3269	NYSE	SB	Fri, May 21, 2021	3.90	4.19	3.78	4.10
3268	NYSE	SB	Thu, May 20, 2021	3.93	3.94	3.66	3.92
3267	NYSE	SB	Wed, May 19, 2021	3.89	3.97	3.72	3.93
3266	NYSE	SB	Tue, May 18, 2021	3.93	3.99	3.83	3.91
3265	NYSE	SB	Mon, May 17, 2021	3.92	3.96	3.76	3.86
3264	NYSE	SB	Fri, May 14, 2021	3.84	4.06	3.73	4.00
3263	NYSE	SB	Thu, May 13, 2021	3.86	4.07	3.78	3.89
3262	NYSE	SB	Wed, May 12, 2021	4.10	4.13	3.82	3.85
3261	NYSE	SB	Tue, May 11, 2021	4.20	4.37	3.95	4.19
3260	NYSE	SB	Mon, May 10, 2021	4.20	4.43	4.01	4.42
3259	NYSE	SB	Fri, May 7, 2021	4.00	4.17	3.90	4.00
3258	NYSE	SB	Thu, May 6, 2021	3.79	4.24	3.76	3.95
3257	NYSE	SB	Wed, May 5, 2021	4.28	4.10	3.92	4.02
3256	NYSE	SB	Tue, May 4, 2021	4.00	4.30	3.63	4.21
3255	NYSE	SB	Mon, May 3, 2021	3.72	4.20	3.68	3.95
3254	NYSE	SB	Fri, Apr 30, 2021	3.31	3.89	3.29	3.59
3253	NYSE	SB	Thu, Apr 29, 2021	3.25	3.33	3.10	3.32
3252	NYSE	SB	Wed, Apr 28, 2021	3.09	3.22	3.03	3.20
3251	NYSE	SB	Tue, Apr 27, 2021	3.00	3.14	2.95	3.09
3250	NYSE	SB	Mon, Apr 26, 2021	2.84	3.08	2.80	2.99
3249	NYSE	SB	Fri, Apr 23, 2021	2.72	2.83	2.70	2.80
3248	NYSE	SB	Thu, Apr 22, 2021	2.76	2.80	2.66	2.75
3247	NYSE	SB	Wed, Apr 21, 2021	2.51	2.78	2.46	2.76
3246	NYSE	SB	Tue, Apr 20, 2021	2.50	2.53	2.33	2.41
3245	NYSE	SB	Mon, Apr 19, 2021	2.39	2.50	2.29	2.50
3244	NYSE	SB	Fri, Apr 16, 2021	2.44	2.47	2.28	2.35
3243	NYSE	SB	Thu, Apr 15, 2021	2.29	2.39	2.22	2.37
3242	NYSE	SB	Wed, Apr 14, 2021	2.19	2.40	2.16	2.27
3241	NYSE	SB	Tue, Apr 13, 2021	2.18	2.21	2.12	2.12
3240	NYSE	SB	Mon, Apr 12, 2021	2.21	2.25	2.14	2.19
3239	NYSE	SB	Fri, Apr 9, 2021	2.28	2.31	2.23	2.24
3238	NYSE	SB	Thu, Apr 8, 2021	2.34	2.34	2.22	2.26
3237	NYSE	SB	Wed, Apr 7, 2021	2.34	2.38	2.27	2.35
3236	NYSE	SB	Tue, Apr 6, 2021	2.38	2.41	2.34	2.35
3235	NYSE	SB	Mon, Apr 5, 2021	2.46	2.52	2.32	2.37
3234	NYSE	SB	Thu, Apr 1, 2021	2.45	2.51	2.38	2.45
3233	NYSE	SB	Wed, Mar 31, 2021	2.48	2.49	2.37	2.45
3232	NYSE	SB	Tue, Mar 30, 2021	2.45	2.50	2.29	2.48
3231	NYSE	SB	Mon, Mar 29, 2021	2.63	2.63	2.42	2.46
3230	NYSE	SB	Fri, Mar 26, 2021	2.77	2.79	2.57	2.64
3229	NYSE	SB	Thu, Mar 25, 2021	2.57	2.70	2.45	2.69
3228	NYSE	SB	Wed, Mar 24, 2021	2.70	2.72	2.57	2.57
3227	NYSE	SB	Tue, Mar 23, 2021	2.85	2.86	2.61	2.63
3226	NYSE	SB	Mon, Mar 22, 2021	2.90	2.98	2.82	2.85
3225	NYSE	SB	Fri, Mar 19, 2021	2.78	2.93	2.73	2.88
3224	NYSE	SB	Thu, Mar 18, 2021	2.83	3.03	2.81	2.86
3223	NYSE	SB	Wed, Mar 17, 2021	2.70	2.91	2.58	2.83
3222	NYSE	SB	Tue, Mar 16, 2021	2.89	2.89	2.67	2.69
3221	NYSE	SB	Mon, Mar 15, 2021	2.92	2.94	2.81	2.89
3220	NYSE	SB	Fri, Mar 12, 2021	2.90	2.90	2.73	2.86
3219	NYSE	SB	Thu, Mar 11, 2021	2.82	2.90	2.80	2.90
3218	NYSE	SB	Wed, Mar 10, 2021	2.71	2.90	2.69	2.82
3217	NYSE	SB	Tue, Mar 9, 2021	2.74	2.74	2.67	2.71
3216	NYSE	SB	Mon, Mar 8, 2021	2.75	2.75	2.65	2.71
3215	NYSE	SB	Fri, Mar 5, 2021	2.72	2.76	2.63	2.75
3214	NYSE	SB	Thu, Mar 4, 2021	2.83	2.85	2.70	2.73
3213	NYSE	SB	Wed, Mar 3, 2021	2.88	2.88	2.74	2.85
3212	NYSE	SB	Tue, Mar 2, 2021	2.90	2.90	2.78	2.86
3211	NYSE	SB	Mon, Mar 1, 2021	2.81	2.85	2.79	2.84
3210	NYSE	SB	Fri, Feb 26, 2021	2.90	2.91	2.70	2.75
3209	NYSE	SB	Thu, Feb 25, 2021	2.89	3.08	2.83	2.88
3208	NYSE	SB	Wed, Feb 24, 2021	2.80	2.87	2.78	2.83
3207	NYSE	SB	Tue, Feb 23, 2021	2.90	2.90	2.57	2.78
3206	NYSE	SB	Mon, Feb 22, 2021	2.90	2.92	2.84	2.90
3205	NYSE	SB	Fri, Feb 19, 2021	2.79	2.82	2.66	2.79
3204	NYSE	SB	Thu, Feb 18, 2021	2.94	3.04	2.76	2.78
3203	NYSE	SB	Wed, Feb 17, 2021	3.10	3.15	2.92	3.00
3202	NYSE	SB	Tue, Feb 16, 2021	3.00	3.15	2.82	3.12
3201	NYSE	SB	Fri, Feb 12, 2021	2.52	2.88	2.46	2.82
3200	NYSE	SB	Thu, Feb 11, 2021	2.26	2.55	2.26	2.49
3199	NYSE	SB	Wed, Feb 10, 2021	2.24	2.30	2.14	2.27
3198	NYSE	SB	Tue, Feb 9, 2021	2.22	2.33	2.10	2.25
3197	NYSE	SB	Mon, Feb 8, 2021	2.32	2.39	2.21	2.27
3196	NYSE	SB	Fri, Feb 5, 2021	2.18	2.38	2.15	2.37
3195	NYSE	SB	Thu, Feb 4, 2021	2.08	2.21	1.99	2.20
3194	NYSE	SB	Wed, Feb 3, 2021	1.95	2.15	1.94	2.08
3193	NYSE	SB	Tue, Feb 2, 2021	2.00	2.08	1.87	2.01
3192	NYSE	SB	Mon, Feb 1, 2021	1.90	1.98	1.79	1.94
3191	NYSE	SB	Fri, Jan 29, 2021	1.58	2.13	1.57	1.74
3190	NYSE	SB	Thu, Jan 28, 2021	1.64	1.68	1.62	1.66
3189	NYSE	SB	Wed, Jan 27, 2021	1.65	1.67	1.57	1.64
3188	NYSE	SB	Tue, Jan 26, 2021	1.73	1.73	1.66	1.72
3187	NYSE	SB	Mon, Jan 25, 2021	1.78	1.78	1.61	1.73
3186	NYSE	SB	Fri, Jan 22, 2021	1.78	1.83	1.68	1.83
3185	NYSE	SB	Thu, Jan 21, 2021	1.83	1.87	1.76	1.83
3184	NYSE	SB	Wed, Jan 20, 2021	1.83	1.87	1.77	1.83
3183	NYSE	SB	Tue, Jan 19, 2021	1.82	1.89	1.80	1.85
3182	NYSE	SB	Fri, Jan 15, 2021	1.90	1.98	1.81	1.82
3181	NYSE	SB	Thu, Jan 14, 2021	1.73	1.99	1.72	1.92
3180	NYSE	SB	Wed, Jan 13, 2021	1.80	1.80	1.68	1.75
3179	NYSE	SB	Tue, Jan 12, 2021	1.68	1.80	1.67	1.80
3178	NYSE	SB	Mon, Jan 11, 2021	1.70	1.78	1.60	1.68
3177	NYSE	SB	Fri, Jan 8, 2021	1.51	1.74	1.51	1.74
3176	NYSE	SB	Thu, Jan 7, 2021	1.36	1.56	1.35	1.51
3175	NYSE	SB	Wed, Jan 6, 2021	1.38	1.41	1.32	1.38
3174	NYSE	SB	Tue, Jan 5, 2021	1.37	1.40	1.35	1.36
3173	NYSE	SB	Mon, Jan 4, 2021	1.32	1.37	1.31	1.35
3172	NYSE	SB	Thu, Dec 31, 2020	1.30	1.32	1.30	1.30
3171	NYSE	SB	Wed, Dec 30, 2020	1.29	1.32	1.27	1.30
3170	NYSE	SB	Tue, Dec 29, 2020	1.27	1.29	1.26	1.28
3169	NYSE	SB	Mon, Dec 28, 2020	1.21	1.29	1.21	1.27
3168	NYSE	SB	Thu, Dec 24, 2020	1.18	1.21	1.18	1.20
3167	NYSE	SB	Wed, Dec 23, 2020	1.18	1.20	1.16	1.20
3166	NYSE	SB	Tue, Dec 22, 2020	1.19	1.21	1.16	1.18
3165	NYSE	SB	Mon, Dec 21, 2020	1.16	1.20	1.16	1.19
3164	NYSE	SB	Fri, Dec 18, 2020	1.16	1.27	1.13	1.20
3163	NYSE	SB	Thu, Dec 17, 2020	1.16	1.18	1.14	1.16
3162	NYSE	SB	Wed, Dec 16, 2020	1.18	1.19	1.14	1.14
3161	NYSE	SB	Tue, Dec 15, 2020	1.16	1.19	1.15	1.16
3160	NYSE	SB	Mon, Dec 14, 2020	1.18	1.19	1.16	1.16
3159	NYSE	SB	Fri, Dec 11, 2020	1.16	1.19	1.15	1.15
3158	NYSE	SB	Thu, Dec 10, 2020	1.16	1.19	1.14	1.17
3157	NYSE	SB	Wed, Dec 9, 2020	1.13	1.18	1.12	1.16
3156	NYSE	SB	Tue, Dec 8, 2020	1.15	1.17	1.13	1.15
3155	NYSE	SB	Mon, Dec 7, 2020	1.17	1.18	1.14	1.16
3154	NYSE	SB	Fri, Dec 4, 2020	1.11	1.19	1.08	1.18
3153	NYSE	SB	Thu, Dec 3, 2020	1.16	1.17	1.12	1.12
3152	NYSE	SB	Wed, Dec 2, 2020	1.15	1.19	1.13	1.16
3151	NYSE	SB	Tue, Dec 1, 2020	1.21	1.25	1.09	1.12
3150	NYSE	SB	Mon, Nov 30, 2020	1.19	1.20	1.18	1.20
3149	NYSE	SB	Fri, Nov 27, 2020	1.17	1.18	1.15	1.18
3148	NYSE	SB	Wed, Nov 25, 2020	1.17	1.17	1.11	1.15
3147	NYSE	SB	Tue, Nov 24, 2020	1.14	1.18	1.09	1.15
3146	NYSE	SB	Mon, Nov 23, 2020	1.08	1.14	1.07	1.11
3145	NYSE	SB	Fri, Nov 20, 2020	1.04	1.07	1.04	1.07
3144	NYSE	SB	Thu, Nov 19, 2020	1.01	1.06	1.00	1.06
3143	NYSE	SB	Wed, Nov 18, 2020	1.05	1.06	1.01	1.02
3142	NYSE	SB	Tue, Nov 17, 2020	1.04	1.05	1.02	1.02
3141	NYSE	SB	Mon, Nov 16, 2020	1.03	1.05	1.00	1.05
3140	NYSE	SB	Fri, Nov 13, 2020	1.01	1.04	0.98	1.00
3139	NYSE	SB	Thu, Nov 12, 2020	1.05	1.06	0.99	1.02
3138	NYSE	SB	Wed, Nov 11, 2020	1.05	1.07	0.95	0.98
3137	NYSE	SB	Tue, Nov 10, 2020	1.02	1.05	1.00	1.04
3136	NYSE	SB	Mon, Nov 9, 2020	1.00	1.02	0.96	1.00
3135	NYSE	SB	Fri, Nov 6, 2020	0.95	0.95	0.88	0.91
3134	NYSE	SB	Thu, Nov 5, 2020	0.85	0.97	0.85	0.95
3133	NYSE	SB	Wed, Nov 4, 2020	0.90	0.93	0.87	0.87
3132	NYSE	SB	Tue, Nov 3, 2020	0.88	0.93	0.87	0.89
3131	NYSE	SB	Mon, Nov 2, 2020	0.90	0.91	0.82	0.85
3130	NYSE	SB	Fri, Oct 30, 2020	0.92	0.94	0.88	0.89
3129	NYSE	SB	Thu, Oct 29, 2020	0.88	0.93	0.88	0.90
3128	NYSE	SB	Wed, Oct 28, 2020	0.91	0.92	0.86	0.88
3127	NYSE	SB	Tue, Oct 27, 2020	0.95	0.96	0.90	0.91
3126	NYSE	SB	Mon, Oct 26, 2020	1.00	1.00	0.92	0.93
3125	NYSE	SB	Fri, Oct 23, 2020	0.99	1.02	0.97	0.98
3124	NYSE	SB	Thu, Oct 22, 2020	1.01	1.03	1.00	1.01
3123	NYSE	SB	Wed, Oct 21, 2020	1.00	1.03	0.98	1.02
3122	NYSE	SB	Tue, Oct 20, 2020	1.00	1.00	0.95	0.96
3121	NYSE	SB	Mon, Oct 19, 2020	1.01	1.02	0.92	0.99
3120	NYSE	SB	Fri, Oct 16, 2020	1.01	1.02	1.01	1.01
3119	NYSE	SB	Thu, Oct 15, 2020	1.00	1.03	1.00	1.03
3118	NYSE	SB	Wed, Oct 14, 2020	1.04	1.05	1.02	1.02
3117	NYSE	SB	Tue, Oct 13, 2020	1.06	1.07	1.03	1.04
3116	NYSE	SB	Mon, Oct 12, 2020	1.06	1.08	1.05	1.08
3115	NYSE	SB	Fri, Oct 9, 2020	1.07	1.09	1.06	1.08
3114	NYSE	SB	Thu, Oct 8, 2020	1.08	1.08	1.04	1.07
3113	NYSE	SB	Wed, Oct 7, 2020	1.05	1.08	1.04	1.07
3112	NYSE	SB	Tue, Oct 6, 2020	1.07	1.09	1.05	1.06
3111	NYSE	SB	Mon, Oct 5, 2020	1.07	1.09	1.04	1.04
3110	NYSE	SB	Fri, Oct 2, 2020	1.11	1.11	1.05	1.05
3109	NYSE	SB	Thu, Oct 1, 2020	1.04	1.12	1.04	1.10
3108	NYSE	SB	Wed, Sep 30, 2020	1.03	1.07	1.03	1.03
3107	NYSE	SB	Tue, Sep 29, 2020	1.04	1.06	1.04	1.05
3106	NYSE	SB	Mon, Sep 28, 2020	1.02	1.06	1.01	1.05
3105	NYSE	SB	Fri, Sep 25, 2020	1.01	1.05	1.01	1.03
3104	NYSE	SB	Thu, Sep 24, 2020	1.02	1.05	1.01	1.03
3103	NYSE	SB	Wed, Sep 23, 2020	1.04	1.08	1.01	1.02
3102	NYSE	SB	Tue, Sep 22, 2020	1.07	1.09	1.01	1.04
3101	NYSE	SB	Mon, Sep 21, 2020	1.12	1.13	1.05	1.07
3100	NYSE	SB	Fri, Sep 18, 2020	1.13	1.15	1.11	1.14
3099	NYSE	SB	Thu, Sep 17, 2020	1.10	1.14	1.08	1.11
3098	NYSE	SB	Wed, Sep 16, 2020	1.08	1.14	1.05	1.11
3097	NYSE	SB	Tue, Sep 15, 2020	1.05	1.11	1.04	1.08
3096	NYSE	SB	Mon, Sep 14, 2020	1.03	1.05	1.02	1.03
3095	NYSE	SB	Fri, Sep 11, 2020	1.02	1.05	1.01	1.02
3094	NYSE	SB	Thu, Sep 10, 2020	1.02	1.06	0.99	1.02
3093	NYSE	SB	Wed, Sep 9, 2020	1.02	1.06	0.99	1.02
3092	NYSE	SB	Tue, Sep 8, 2020	1.06	1.06	1.00	1.02
3091	NYSE	SB	Fri, Sep 4, 2020	1.05	1.07	1.04	1.06
3090	NYSE	SB	Thu, Sep 3, 2020	1.09	1.09	1.02	1.04
3089	NYSE	SB	Wed, Sep 2, 2020	1.09	1.11	1.05	1.07
3088	NYSE	SB	Tue, Sep 1, 2020	1.14	1.15	1.09	1.10
3087	NYSE	SB	Mon, Aug 31, 2020	1.13	1.14	1.09	1.11
3086	NYSE	SB	Fri, Aug 28, 2020	1.09	1.16	1.09	1.13
3085	NYSE	SB	Thu, Aug 27, 2020	1.14	1.16	1.08	1.09
3084	NYSE	SB	Wed, Aug 26, 2020	1.14	1.18	1.14	1.14
3083	NYSE	SB	Tue, Aug 25, 2020	1.15	1.20	1.14	1.15
3082	NYSE	SB	Mon, Aug 24, 2020	1.14	1.18	1.13	1.14
3081	NYSE	SB	Fri, Aug 21, 2020	1.17	1.17	1.14	1.15
3080	NYSE	SB	Thu, Aug 20, 2020	1.15	1.17	1.12	1.17
3079	NYSE	SB	Wed, Aug 19, 2020	1.21	1.22	1.14	1.16
3078	NYSE	SB	Tue, Aug 18, 2020	1.22	1.24	1.19	1.22
3077	NYSE	SB	Mon, Aug 17, 2020	1.25	1.27	1.20	1.23
3076	NYSE	SB	Fri, Aug 14, 2020	1.20	1.27	1.19	1.25
3075	NYSE	SB	Thu, Aug 13, 2020	1.26	1.27	1.19	1.22
3074	NYSE	SB	Wed, Aug 12, 2020	1.23	1.27	1.22	1.25
3073	NYSE	SB	Tue, Aug 11, 2020	1.14	1.25	1.14	1.23
3072	NYSE	SB	Mon, Aug 10, 2020	1.24	1.25	1.07	1.13
3071	NYSE	SB	Fri, Aug 7, 2020	1.21	1.25	1.21	1.23
3070	NYSE	SB	Thu, Aug 6, 2020	1.20	1.25	1.20	1.23
3069	NYSE	SB	Wed, Aug 5, 2020	1.28	1.29	1.22	1.24
3068	NYSE	SB	Tue, Aug 4, 2020	1.34	1.34	1.29	1.34
3067	NYSE	SB	Mon, Aug 3, 2020	1.34	1.34	1.27	1.30
3066	NYSE	SB	Fri, Jul 31, 2020	1.35	1.39	1.30	1.33
3065	NYSE	SB	Thu, Jul 30, 2020	1.29	1.40	1.26	1.36
3064	NYSE	SB	Wed, Jul 29, 2020	1.28	1.35	1.27	1.30
3063	NYSE	SB	Tue, Jul 28, 2020	1.17	1.27	1.15	1.22
3062	NYSE	SB	Mon, Jul 27, 2020	1.16	1.17	1.14	1.17
3061	NYSE	SB	Fri, Jul 24, 2020	1.16	1.18	1.13	1.16
3060	NYSE	SB	Thu, Jul 23, 2020	1.15	1.18	1.12	1.15
3059	NYSE	SB	Wed, Jul 22, 2020	1.18	1.19	1.16	1.16
3058	NYSE	SB	Tue, Jul 21, 2020	1.22	1.22	1.17	1.18
3057	NYSE	SB	Mon, Jul 20, 2020	1.19	1.23	1.15	1.20
3056	NYSE	SB	Fri, Jul 17, 2020	1.22	1.23	1.20	1.20
3055	NYSE	SB	Thu, Jul 16, 2020	1.24	1.27	1.22	1.22
3054	NYSE	SB	Wed, Jul 15, 2020	1.26	1.26	1.23	1.24
3053	NYSE	SB	Tue, Jul 14, 2020	1.22	1.23	1.21	1.23
3052	NYSE	SB	Mon, Jul 13, 2020	1.30	1.30	1.19	1.19
3051	NYSE	SB	Fri, Jul 10, 2020	1.19	1.28	1.19	1.27
3050	NYSE	SB	Thu, Jul 9, 2020	1.24	1.24	1.16	1.19
3049	NYSE	SB	Wed, Jul 8, 2020	1.21	1.25	1.20	1.23
3048	NYSE	SB	Tue, Jul 7, 2020	1.19	1.24	1.19	1.21
3047	NYSE	SB	Mon, Jul 6, 2020	1.25	1.28	1.23	1.24
3046	NYSE	SB	Thu, Jul 2, 2020	1.24	1.24	1.18	1.21
3045	NYSE	SB	Wed, Jul 1, 2020	1.20	1.24	1.19	1.23
3044	NYSE	SB	Tue, Jun 30, 2020	1.23	1.26	1.20	1.22
3043	NYSE	SB	Mon, Jun 29, 2020	1.17	1.27	1.17	1.27
3042	NYSE	SB	Fri, Jun 26, 2020	1.26	1.26	1.16	1.17
3041	NYSE	SB	Thu, Jun 25, 2020	1.25	1.26	1.20	1.26
3040	NYSE	SB	Wed, Jun 24, 2020	1.30	1.30	1.18	1.24
3039	NYSE	SB	Tue, Jun 23, 2020	1.31	1.31	1.27	1.30
3038	NYSE	SB	Mon, Jun 22, 2020	1.26	1.30	1.25	1.30
3037	NYSE	SB	Fri, Jun 19, 2020	1.36	1.36	1.26	1.29
3036	NYSE	SB	Thu, Jun 18, 2020	1.28	1.39	1.25	1.34
3035	NYSE	SB	Wed, Jun 17, 2020	1.34	1.34	1.28	1.28
3034	NYSE	SB	Tue, Jun 16, 2020	1.30	1.34	1.25	1.31
3033	NYSE	SB	Mon, Jun 15, 2020	1.24	1.28	1.16	1.28
3032	NYSE	SB	Fri, Jun 12, 2020	1.16	1.30	1.16	1.25
3031	NYSE	SB	Thu, Jun 11, 2020	1.27	1.27	1.10	1.11
3030	NYSE	SB	Wed, Jun 10, 2020	1.33	1.36	1.30	1.31
3029	NYSE	SB	Tue, Jun 9, 2020	1.26	1.37	1.20	1.34
3028	NYSE	SB	Mon, Jun 8, 2020	1.35	1.44	1.35	1.40
3027	NYSE	SB	Fri, Jun 5, 2020	1.17	1.33	1.16	1.32
3026	NYSE	SB	Thu, Jun 4, 2020	1.09	1.14	1.09	1.12
3025	NYSE	SB	Wed, Jun 3, 2020	1.03	1.13	1.03	1.11
3024	NYSE	SB	Tue, Jun 2, 2020	1.04	1.04	1.00	1.01
3023	NYSE	SB	Mon, Jun 1, 2020	1.01	1.05	1.00	1.00
3022	NYSE	SB	Fri, May 29, 2020	1.00	1.05	0.96	1.02
3021	NYSE	SB	Thu, May 28, 2020	1.00	1.04	0.96	0.99
3020	NYSE	SB	Wed, May 27, 2020	0.98	1.03	0.95	0.98
3019	NYSE	SB	Tue, May 26, 2020	0.98	0.98	0.94	0.96
3018	NYSE	SB	Fri, May 22, 2020	0.93	0.95	0.91	0.95
3017	NYSE	SB	Thu, May 21, 2020	0.93	0.97	0.90	0.91
3016	NYSE	SB	Wed, May 20, 2020	0.98	0.99	0.89	0.93
3015	NYSE	SB	Tue, May 19, 2020	0.95	0.99	0.90	0.92
3014	NYSE	SB	Mon, May 18, 2020	0.86	1.00	0.86	0.94
3013	NYSE	SB	Fri, May 15, 2020	0.86	0.87	0.82	0.86
3012	NYSE	SB	Thu, May 14, 2020	0.89	0.89	0.83	0.84
3011	NYSE	SB	Wed, May 13, 2020	0.87	0.93	0.86	0.87
3010	NYSE	SB	Tue, May 12, 2020	0.96	0.96	0.87	0.88
3009	NYSE	SB	Mon, May 11, 2020	0.99	1.00	0.92	0.93
3008	NYSE	SB	Fri, May 8, 2020	0.99	1.00	0.96	0.98
3007	NYSE	SB	Thu, May 7, 2020	0.98	1.00	0.94	0.96
3006	NYSE	SB	Wed, May 6, 2020	1.04	1.05	0.95	0.95
3005	NYSE	SB	Tue, May 5, 2020	1.06	1.07	1.01	1.01
3004	NYSE	SB	Mon, May 4, 2020	1.00	1.07	1.00	1.04
3003	NYSE	SB	Fri, May 1, 2020	1.03	1.07	1.00	1.01
3002	NYSE	SB	Thu, Apr 30, 2020	1.09	1.12	1.03	1.04
3001	NYSE	SB	Wed, Apr 29, 2020	1.11	1.13	1.05	1.08
3000	NYSE	SB	Tue, Apr 28, 2020	1.14	1.14	1.09	1.11
2999	NYSE	SB	Mon, Apr 27, 2020	1.12	1.15	1.09	1.10
2998	NYSE	SB	Fri, Apr 24, 2020	1.08	1.12	1.08	1.10
2997	NYSE	SB	Thu, Apr 23, 2020	1.10	1.12	1.08	1.09
2996	NYSE	SB	Wed, Apr 22, 2020	1.10	1.11	1.07	1.09
2995	NYSE	SB	Tue, Apr 21, 2020	1.12	1.12	1.07	1.10
2994	NYSE	SB	Mon, Apr 20, 2020	1.06	1.12	1.06	1.09
2993	NYSE	SB	Fri, Apr 17, 2020	1.11	1.13	1.09	1.12
2992	NYSE	SB	Thu, Apr 16, 2020	1.08	1.09	1.04	1.06
2991	NYSE	SB	Wed, Apr 15, 2020	1.10	1.10	1.04	1.05
2990	NYSE	SB	Tue, Apr 14, 2020	1.14	1.16	1.09	1.10
2989	NYSE	SB	Mon, Apr 13, 2020	1.10	1.14	1.08	1.10
2988	NYSE	SB	Thu, Apr 9, 2020	1.12	1.17	1.09	1.15
2987	NYSE	SB	Wed, Apr 8, 2020	1.14	1.15	1.08	1.13
2986	NYSE	SB	Tue, Apr 7, 2020	1.15	1.21	1.08	1.09
2985	NYSE	SB	Mon, Apr 6, 2020	1.08	1.15	1.06	1.15
2984	NYSE	SB	Fri, Apr 3, 2020	1.01	1.05	1.00	1.01
2983	NYSE	SB	Thu, Apr 2, 2020	1.06	1.07	1.00	1.04
2982	NYSE	SB	Wed, Apr 1, 2020	1.19	1.19	1.04	1.04
2981	NYSE	SB	Tue, Mar 31, 2020	1.18	1.24	1.11	1.19
2980	NYSE	SB	Mon, Mar 30, 2020	1.08	1.23	1.08	1.14
2979	NYSE	SB	Fri, Mar 27, 2020	1.17	1.19	1.07	1.08
2978	NYSE	SB	Thu, Mar 26, 2020	1.08	1.22	1.08	1.22
2977	NYSE	SB	Wed, Mar 25, 2020	1.13	1.17	1.08	1.12
2976	NYSE	SB	Tue, Mar 24, 2020	1.06	1.15	1.04	1.15
2975	NYSE	SB	Mon, Mar 23, 2020	0.99	1.07	0.95	1.04
2974	NYSE	SB	Fri, Mar 20, 2020	1.09	1.10	1.01	1.01
2973	NYSE	SB	Thu, Mar 19, 2020	1.03	1.10	1.00	1.08
2972	NYSE	SB	Wed, Mar 18, 2020	1.05	1.19	0.99	0.99
2971	NYSE	SB	Tue, Mar 17, 2020	0.82	1.24	0.82	1.12
2970	NYSE	SB	Mon, Mar 16, 2020	0.99	1.07	0.74	0.86
2969	NYSE	SB	Fri, Mar 13, 2020	1.18	1.23	1.04	1.05
2968	NYSE	SB	Thu, Mar 12, 2020	1.10	1.22	1.08	1.13
2967	NYSE	SB	Wed, Mar 11, 2020	1.23	1.27	1.17	1.17
2966	NYSE	SB	Tue, Mar 10, 2020	1.25	1.30	1.21	1.25
2965	NYSE	SB	Mon, Mar 9, 2020	1.21	1.24	1.20	1.21
2964	NYSE	SB	Fri, Mar 6, 2020	1.25	1.30	1.25	1.27
2963	NYSE	SB	Thu, Mar 5, 2020	1.32	1.35	1.27	1.27
2962	NYSE	SB	Wed, Mar 4, 2020	1.36	1.39	1.32	1.36
2961	NYSE	SB	Tue, Mar 3, 2020	1.35	1.39	1.35	1.35
2960	NYSE	SB	Mon, Mar 2, 2020	1.29	1.40	1.26	1.35
2959	NYSE	SB	Fri, Feb 28, 2020	1.24	1.37	1.20	1.32
2958	NYSE	SB	Thu, Feb 27, 2020	1.23	1.29	1.11	1.27
2957	NYSE	SB	Wed, Feb 26, 2020	1.25	1.29	1.23	1.25
2956	NYSE	SB	Tue, Feb 25, 2020	1.36	1.36	1.24	1.25
2955	NYSE	SB	Mon, Feb 24, 2020	1.35	1.38	1.32	1.33
2954	NYSE	SB	Fri, Feb 21, 2020	1.41	1.43	1.39	1.41
2953	NYSE	SB	Thu, Feb 20, 2020	1.40	1.42	1.40	1.41
2952	NYSE	SB	Wed, Feb 19, 2020	1.39	1.43	1.39	1.40
2951	NYSE	SB	Tue, Feb 18, 2020	1.38	1.42	1.38	1.39
2950	NYSE	SB	Fri, Feb 14, 2020	1.41	1.42	1.35	1.37
2949	NYSE	SB	Thu, Feb 13, 2020	1.40	1.42	1.37	1.40
2948	NYSE	SB	Wed, Feb 12, 2020	1.38	1.42	1.38	1.39
2947	NYSE	SB	Tue, Feb 11, 2020	1.30	1.42	1.30	1.35
2946	NYSE	SB	Mon, Feb 10, 2020	1.28	1.31	1.27	1.27
2945	NYSE	SB	Fri, Feb 7, 2020	1.31	1.31	1.25	1.27
2944	NYSE	SB	Thu, Feb 6, 2020	1.31	1.36	1.30	1.31
2943	NYSE	SB	Wed, Feb 5, 2020	1.34	1.39	1.30	1.30
2942	NYSE	SB	Tue, Feb 4, 2020	1.31	1.34	1.30	1.30
2941	NYSE	SB	Mon, Feb 3, 2020	1.29	1.33	1.28	1.28
2940	NYSE	SB	Fri, Jan 31, 2020	1.37	1.37	1.30	1.30
2939	NYSE	SB	Thu, Jan 30, 2020	1.35	1.39	1.32	1.32
2938	NYSE	SB	Wed, Jan 29, 2020	1.42	1.42	1.32	1.37
2937	NYSE	SB	Tue, Jan 28, 2020	1.42	1.42	1.39	1.40
2936	NYSE	SB	Mon, Jan 27, 2020	1.47	1.47	1.37	1.41
2935	NYSE	SB	Fri, Jan 24, 2020	1.49	1.52	1.47	1.47
2934	NYSE	SB	Thu, Jan 23, 2020	1.53	1.55	1.49	1.49
2933	NYSE	SB	Wed, Jan 22, 2020	1.54	1.56	1.52	1.52
2932	NYSE	SB	Tue, Jan 21, 2020	1.62	1.62	1.53	1.53
2931	NYSE	SB	Fri, Jan 17, 2020	1.61	1.63	1.60	1.60
2930	NYSE	SB	Thu, Jan 16, 2020	1.64	1.69	1.61	1.61
2929	NYSE	SB	Wed, Jan 15, 2020	1.75	1.75	1.65	1.66
2928	NYSE	SB	Tue, Jan 14, 2020	1.62	1.75	1.61	1.74
2927	NYSE	SB	Mon, Jan 13, 2020	1.62	1.65	1.60	1.63
2926	NYSE	SB	Fri, Jan 10, 2020	1.61	1.63	1.59	1.59
2925	NYSE	SB	Thu, Jan 9, 2020	1.63	1.66	1.59	1.61
2924	NYSE	SB	Wed, Jan 8, 2020	1.68	1.69	1.62	1.63
2923	NYSE	SB	Tue, Jan 7, 2020	1.66	1.68	1.64	1.67
2922	NYSE	SB	Mon, Jan 6, 2020	1.61	1.67	1.58	1.66
2921	NYSE	SB	Fri, Jan 3, 2020	1.68	1.70	1.59	1.63
2920	NYSE	SB	Thu, Jan 2, 2020	1.70	1.75	1.66	1.70
2919	NYSE	SB	Tue, Dec 31, 2019	1.69	1.72	1.69	1.70
2918	NYSE	SB	Mon, Dec 30, 2019	1.75	1.75	1.70	1.70
2917	NYSE	SB	Fri, Dec 27, 2019	1.78	1.79	1.74	1.75
2916	NYSE	SB	Thu, Dec 26, 2019	1.74	1.79	1.73	1.76
2915	NYSE	SB	Tue, Dec 24, 2019	1.76	1.76	1.73	1.75
2914	NYSE	SB	Mon, Dec 23, 2019	1.74	1.76	1.71	1.73
2913	NYSE	SB	Fri, Dec 20, 2019	1.75	1.79	1.70	1.70
2912	NYSE	SB	Thu, Dec 19, 2019	1.68	1.78	1.68	1.75
2911	NYSE	SB	Wed, Dec 18, 2019	1.70	1.74	1.69	1.70
2910	NYSE	SB	Tue, Dec 17, 2019	1.68	1.73	1.68	1.70
2909	NYSE	SB	Mon, Dec 16, 2019	1.72	1.75	1.65	1.66
2908	NYSE	SB	Fri, Dec 13, 2019	1.72	1.76	1.69	1.72
2907	NYSE	SB	Thu, Dec 12, 2019	1.80	1.80	1.72	1.73
2906	NYSE	SB	Wed, Dec 11, 2019	1.73	1.82	1.69	1.80
2905	NYSE	SB	Tue, Dec 10, 2019	1.69	1.74	1.67	1.74
2904	NYSE	SB	Mon, Dec 9, 2019	1.70	1.74	1.67	1.68
2903	NYSE	SB	Fri, Dec 6, 2019	1.78	1.81	1.68	1.70
2902	NYSE	SB	Thu, Dec 5, 2019	1.65	1.72	1.65	1.69
2901	NYSE	SB	Wed, Dec 4, 2019	1.68	1.74	1.65	1.65
2900	NYSE	SB	Tue, Dec 3, 2019	1.72	1.74	1.67	1.68
2899	NYSE	SB	Mon, Dec 2, 2019	1.77	1.80	1.70	1.75
2898	NYSE	SB	Fri, Nov 29, 2019	1.69	1.80	1.68	1.75
2897	NYSE	SB	Wed, Nov 27, 2019	1.68	1.74	1.68	1.68
2896	NYSE	SB	Tue, Nov 26, 2019	1.70	1.73	1.67	1.69
2895	NYSE	SB	Mon, Nov 25, 2019	1.67	1.73	1.63	1.71
2894	NYSE	SB	Fri, Nov 22, 2019	1.80	1.80	1.65	1.67
2893	NYSE	SB	Thu, Nov 21, 2019	1.67	1.79	1.64	1.78
2892	NYSE	SB	Wed, Nov 20, 2019	1.66	1.69	1.60	1.67
2891	NYSE	SB	Tue, Nov 19, 2019	1.60	1.66	1.58	1.63
2890	NYSE	SB	Mon, Nov 18, 2019	1.63	1.64	1.58	1.59
2889	NYSE	SB	Fri, Nov 15, 2019	1.63	1.69	1.63	1.64
2888	NYSE	SB	Thu, Nov 14, 2019	1.61	1.67	1.60	1.61
2887	NYSE	SB	Wed, Nov 13, 2019	1.66	1.66	1.56	1.56
2886	NYSE	SB	Tue, Nov 12, 2019	1.68	1.73	1.68	1.68
2885	NYSE	SB	Mon, Nov 11, 2019	1.70	1.71	1.68	1.68
2884	NYSE	SB	Fri, Nov 8, 2019	1.65	1.74	1.65	1.71
2883	NYSE	SB	Thu, Nov 7, 2019	1.72	1.76	1.64	1.67
2882	NYSE	SB	Wed, Nov 6, 2019	1.78	1.78	1.68	1.72
2881	NYSE	SB	Tue, Nov 5, 2019	1.77	1.81	1.76	1.77
2880	NYSE	SB	Mon, Nov 4, 2019	1.78	1.83	1.74	1.75
2879	NYSE	SB	Fri, Nov 1, 2019	1.66	1.75	1.66	1.74
2878	NYSE	SB	Thu, Oct 31, 2019	1.74	1.74	1.62	1.63
2877	NYSE	SB	Wed, Oct 30, 2019	1.78	1.78	1.72	1.72
2876	NYSE	SB	Tue, Oct 29, 2019	1.79	1.80	1.74	1.78
2875	NYSE	SB	Mon, Oct 28, 2019	1.79	1.86	1.77	1.79
2874	NYSE	SB	Fri, Oct 25, 2019	1.84	1.89	1.78	1.79
2873	NYSE	SB	Thu, Oct 24, 2019	1.92	1.99	1.92	1.95
2872	NYSE	SB	Wed, Oct 23, 2019	1.80	1.94	1.80	1.91
2871	NYSE	SB	Tue, Oct 22, 2019	1.82	1.82	1.79	1.80
2870	NYSE	SB	Mon, Oct 21, 2019	1.88	1.88	1.79	1.81
2869	NYSE	SB	Fri, Oct 18, 2019	1.82	1.88	1.82	1.83
2868	NYSE	SB	Thu, Oct 17, 2019	1.87	1.92	1.83	1.85
2867	NYSE	SB	Wed, Oct 16, 2019	1.81	1.87	1.81	1.85
2866	NYSE	SB	Tue, Oct 15, 2019	1.92	1.94	1.83	1.84
2865	NYSE	SB	Mon, Oct 14, 2019	1.91	1.93	1.86	1.90
2864	NYSE	SB	Fri, Oct 11, 2019	1.90	1.96	1.90	1.92
2863	NYSE	SB	Thu, Oct 10, 2019	1.80	1.89	1.79	1.88
2862	NYSE	SB	Wed, Oct 9, 2019	1.79	1.87	1.79	1.82
2861	NYSE	SB	Tue, Oct 8, 2019	1.83	1.83	1.73	1.77
2860	NYSE	SB	Mon, Oct 7, 2019	1.81	1.87	1.78	1.86
2859	NYSE	SB	Fri, Oct 4, 2019	1.66	1.79	1.66	1.79
2858	NYSE	SB	Thu, Oct 3, 2019	1.65	1.69	1.63	1.66
2857	NYSE	SB	Wed, Oct 2, 2019	1.69	1.71	1.65	1.67
2856	NYSE	SB	Tue, Oct 1, 2019	1.76	1.80	1.65	1.67
2855	NYSE	SB	Mon, Sep 30, 2019	1.78	1.82	1.69	1.75
2854	NYSE	SB	Fri, Sep 27, 2019	1.82	1.85	1.75	1.78
2853	NYSE	SB	Thu, Sep 26, 2019	1.90	1.90	1.81	1.81
2852	NYSE	SB	Wed, Sep 25, 2019	1.94	1.95	1.90	1.91
2851	NYSE	SB	Tue, Sep 24, 2019	1.93	1.96	1.89	1.93
2850	NYSE	SB	Mon, Sep 23, 2019	1.92	1.95	1.85	1.93
2849	NYSE	SB	Fri, Sep 20, 2019	1.99	2.02	1.95	1.96
2848	NYSE	SB	Thu, Sep 19, 2019	2.00	2.10	1.99	2.00
2847	NYSE	SB	Wed, Sep 18, 2019	1.99	2.05	1.96	2.00
2846	NYSE	SB	Tue, Sep 17, 2019	2.01	2.09	1.99	1.99
2845	NYSE	SB	Mon, Sep 16, 2019	2.20	2.24	2.03	2.05
2844	NYSE	SB	Fri, Sep 13, 2019	2.18	2.20	2.16	2.18
2843	NYSE	SB	Thu, Sep 12, 2019	2.12	2.17	2.05	2.16
2842	NYSE	SB	Wed, Sep 11, 2019	2.08	2.11	2.02	2.10
2841	NYSE	SB	Tue, Sep 10, 2019	2.08	2.15	2.04	2.07
2840	NYSE	SB	Mon, Sep 9, 2019	2.05	2.09	2.03	2.08
2839	NYSE	SB	Fri, Sep 6, 2019	2.07	2.11	2.00	2.05
2838	NYSE	SB	Thu, Sep 5, 2019	2.08	2.12	2.00	2.06
2837	NYSE	SB	Wed, Sep 4, 2019	1.91	2.05	1.86	2.05
2836	NYSE	SB	Tue, Sep 3, 2019	2.09	2.15	1.98	2.14
2835	NYSE	SB	Fri, Aug 30, 2019	2.00	2.14	2.00	2.06
2834	NYSE	SB	Thu, Aug 29, 2019	1.99	2.03	1.95	2.00
2833	NYSE	SB	Wed, Aug 28, 2019	1.83	1.98	1.82	1.95
2832	NYSE	SB	Tue, Aug 27, 2019	1.87	1.88	1.78	1.84
2831	NYSE	SB	Mon, Aug 26, 2019	1.82	1.86	1.78	1.85
2830	NYSE	SB	Fri, Aug 23, 2019	1.90	1.92	1.75	1.76
2829	NYSE	SB	Thu, Aug 22, 2019	1.87	1.93	1.84	1.91
2828	NYSE	SB	Wed, Aug 21, 2019	1.90	1.90	1.82	1.85
2827	NYSE	SB	Tue, Aug 20, 2019	1.86	1.90	1.82	1.88
2826	NYSE	SB	Mon, Aug 19, 2019	1.89	1.93	1.86	1.88
2825	NYSE	SB	Fri, Aug 16, 2019	1.76	1.85	1.76	1.83
2824	NYSE	SB	Thu, Aug 15, 2019	1.71	1.75	1.65	1.73
2823	NYSE	SB	Wed, Aug 14, 2019	1.75	1.81	1.64	1.69
2822	NYSE	SB	Tue, Aug 13, 2019	1.75	1.86	1.75	1.82
2821	NYSE	SB	Mon, Aug 12, 2019	1.73	1.77	1.71	1.77
2820	NYSE	SB	Fri, Aug 9, 2019	1.80	1.82	1.70	1.76
2819	NYSE	SB	Thu, Aug 8, 2019	1.71	1.83	1.68	1.80
2818	NYSE	SB	Wed, Aug 7, 2019	1.69	1.71	1.62	1.68
2817	NYSE	SB	Tue, Aug 6, 2019	1.63	1.74	1.63	1.69
2816	NYSE	SB	Mon, Aug 5, 2019	1.70	1.70	1.58	1.62
2815	NYSE	SB	Fri, Aug 2, 2019	1.88	1.89	1.76	1.78
2814	NYSE	SB	Thu, Aug 1, 2019	2.01	2.07	1.88	1.89
2813	NYSE	SB	Wed, Jul 31, 2019	2.07	2.10	2.01	2.03
2812	NYSE	SB	Tue, Jul 30, 2019	2.08	2.14	1.97	2.08
2811	NYSE	SB	Mon, Jul 29, 2019	2.21	2.25	2.08	2.10
2810	NYSE	SB	Fri, Jul 26, 2019	2.20	2.23	2.15	2.18
2809	NYSE	SB	Thu, Jul 25, 2019	2.20	2.28	2.18	2.19
2808	NYSE	SB	Wed, Jul 24, 2019	2.23	2.26	2.15	2.24
2807	NYSE	SB	Tue, Jul 23, 2019	2.36	2.37	2.23	2.27
2806	NYSE	SB	Mon, Jul 22, 2019	2.27	2.38	2.26	2.32
2805	NYSE	SB	Fri, Jul 19, 2019	2.05	2.29	2.04	2.26
2804	NYSE	SB	Thu, Jul 18, 2019	1.95	2.05	1.95	2.02
2803	NYSE	SB	Wed, Jul 17, 2019	2.03	2.07	1.94	1.95
2802	NYSE	SB	Tue, Jul 16, 2019	2.03	2.10	2.01	2.04
2801	NYSE	SB	Mon, Jul 15, 2019	2.04	2.10	1.99	2.05
2800	NYSE	SB	Fri, Jul 12, 2019	2.03	2.05	1.98	2.03
2799	NYSE	SB	Thu, Jul 11, 2019	1.99	2.05	1.98	2.05
2798	NYSE	SB	Wed, Jul 10, 2019	2.07	2.08	1.95	1.99
2797	NYSE	SB	Tue, Jul 9, 2019	1.93	2.10	1.91	2.07
2796	NYSE	SB	Mon, Jul 8, 2019	1.91	1.94	1.82	1.93
2795	NYSE	SB	Fri, Jul 5, 2019	1.78	1.92	1.73	1.90
2794	NYSE	SB	Wed, Jul 3, 2019	1.67	1.73	1.67	1.72
2793	NYSE	SB	Tue, Jul 2, 2019	1.66	1.68	1.62	1.66
2792	NYSE	SB	Mon, Jul 1, 2019	1.57	1.67	1.57	1.66
2791	NYSE	SB	Fri, Jun 28, 2019	1.54	1.59	1.54	1.56
2790	NYSE	SB	Thu, Jun 27, 2019	1.51	1.57	1.50	1.54
2789	NYSE	SB	Wed, Jun 26, 2019	1.46	1.51	1.46	1.51
2788	NYSE	SB	Tue, Jun 25, 2019	1.45	1.49	1.45	1.46
2787	NYSE	SB	Mon, Jun 24, 2019	1.42	1.48	1.42	1.46
2786	NYSE	SB	Fri, Jun 21, 2019	1.43	1.50	1.42	1.43
2785	NYSE	SB	Thu, Jun 20, 2019	1.49	1.51	1.45	1.45
2784	NYSE	SB	Wed, Jun 19, 2019	1.40	1.49	1.40	1.45
2783	NYSE	SB	Tue, Jun 18, 2019	1.38	1.45	1.38	1.40
2782	NYSE	SB	Mon, Jun 17, 2019	1.40	1.44	1.37	1.38
2781	NYSE	SB	Fri, Jun 14, 2019	1.41	1.45	1.37	1.40
2780	NYSE	SB	Thu, Jun 13, 2019	1.41	1.44	1.39	1.41
2779	NYSE	SB	Wed, Jun 12, 2019	1.42	1.42	1.36	1.38
2778	NYSE	SB	Tue, Jun 11, 2019	1.43	1.45	1.40	1.43
2777	NYSE	SB	Mon, Jun 10, 2019	1.49	1.52	1.40	1.42
2776	NYSE	SB	Fri, Jun 7, 2019	1.48	1.51	1.40	1.49
2775	NYSE	SB	Thu, Jun 6, 2019	1.40	1.43	1.36	1.42
2774	NYSE	SB	Wed, Jun 5, 2019	1.39	1.44	1.35	1.41
2773	NYSE	SB	Tue, Jun 4, 2019	1.40	1.44	1.36	1.40
2772	NYSE	SB	Mon, Jun 3, 2019	1.40	1.44	1.35	1.39
2771	NYSE	SB	Fri, May 31, 2019	1.43	1.49	1.40	1.41
2770	NYSE	SB	Thu, May 30, 2019	1.47	1.52	1.45	1.46
2769	NYSE	SB	Wed, May 29, 2019	1.51	1.53	1.48	1.49
2768	NYSE	SB	Tue, May 28, 2019	1.70	1.70	1.53	1.54
2767	NYSE	SB	Fri, May 24, 2019	1.55	1.63	1.55	1.61
2766	NYSE	SB	Thu, May 23, 2019	1.56	1.59	1.50	1.52
2765	NYSE	SB	Wed, May 22, 2019	1.72	1.73	1.57	1.59
2764	NYSE	SB	Tue, May 21, 2019	1.69	1.74	1.68	1.72
2763	NYSE	SB	Mon, May 20, 2019	1.57	1.65	1.54	1.65
2762	NYSE	SB	Fri, May 17, 2019	1.62	1.62	1.56	1.57
2761	NYSE	SB	Thu, May 16, 2019	1.70	1.70	1.62	1.65
2760	NYSE	SB	Wed, May 15, 2019	1.61	1.68	1.57	1.67
2759	NYSE	SB	Tue, May 14, 2019	1.58	1.65	1.57	1.62
2758	NYSE	SB	Mon, May 13, 2019	1.63	1.68	1.52	1.55
2757	NYSE	SB	Fri, May 10, 2019	1.59	1.62	1.56	1.60
2756	NYSE	SB	Thu, May 9, 2019	1.66	1.66	1.55	1.58
2755	NYSE	SB	Wed, May 8, 2019	1.62	1.74	1.62	1.66
2754	NYSE	SB	Tue, May 7, 2019	1.72	1.74	1.60	1.62
2753	NYSE	SB	Mon, May 6, 2019	1.75	1.75	1.67	1.73
2752	NYSE	SB	Fri, May 3, 2019	1.78	1.83	1.75	1.81
2751	NYSE	SB	Thu, May 2, 2019	1.83	1.90	1.72	1.75
2750	NYSE	SB	Wed, May 1, 2019	1.82	1.93	1.81	1.84
2749	NYSE	SB	Tue, Apr 30, 2019	1.91	1.92	1.77	1.79
2748	NYSE	SB	Mon, Apr 29, 2019	1.64	1.94	1.62	1.89
2747	NYSE	SB	Fri, Apr 26, 2019	1.64	1.68	1.60	1.65
2746	NYSE	SB	Thu, Apr 25, 2019	1.63	1.69	1.59	1.64
2745	NYSE	SB	Wed, Apr 24, 2019	1.70	1.70	1.62	1.62
2744	NYSE	SB	Tue, Apr 23, 2019	1.68	1.74	1.66	1.70
2743	NYSE	SB	Mon, Apr 22, 2019	1.62	1.70	1.58	1.68
2742	NYSE	SB	Thu, Apr 18, 2019	1.65	1.68	1.61	1.62
2741	NYSE	SB	Wed, Apr 17, 2019	1.69	1.78	1.62	1.65
2740	NYSE	SB	Tue, Apr 16, 2019	1.57	1.69	1.56	1.66
2739	NYSE	SB	Mon, Apr 15, 2019	1.55	1.60	1.52	1.56
2738	NYSE	SB	Fri, Apr 12, 2019	1.52	1.63	1.50	1.54
2737	NYSE	SB	Thu, Apr 11, 2019	1.51	1.57	1.50	1.50
2736	NYSE	SB	Wed, Apr 10, 2019	1.45	1.53	1.45	1.52
2735	NYSE	SB	Tue, Apr 9, 2019	1.52	1.53	1.45	1.45
2734	NYSE	SB	Mon, Apr 8, 2019	1.53	1.57	1.51	1.52
2733	NYSE	SB	Fri, Apr 5, 2019	1.50	1.58	1.50	1.53
2732	NYSE	SB	Thu, Apr 4, 2019	1.47	1.55	1.46	1.50
2731	NYSE	SB	Wed, Apr 3, 2019	1.47	1.52	1.46	1.46
2730	NYSE	SB	Tue, Apr 2, 2019	1.51	1.51	1.45	1.46
2729	NYSE	SB	Mon, Apr 1, 2019	1.49	1.52	1.45	1.51
2728	NYSE	SB	Fri, Mar 29, 2019	1.52	1.52	1.45	1.46
2727	NYSE	SB	Thu, Mar 28, 2019	1.52	1.55	1.48	1.52
2726	NYSE	SB	Wed, Mar 27, 2019	1.46	1.52	1.42	1.50
2725	NYSE	SB	Tue, Mar 26, 2019	1.41	1.46	1.36	1.45
2724	NYSE	SB	Mon, Mar 25, 2019	1.40	1.43	1.35	1.39
2723	NYSE	SB	Fri, Mar 22, 2019	1.49	1.52	1.40	1.40
2722	NYSE	SB	Thu, Mar 21, 2019	1.52	1.53	1.48	1.51
2721	NYSE	SB	Wed, Mar 20, 2019	1.50	1.54	1.47	1.52
2720	NYSE	SB	Tue, Mar 19, 2019	1.57	1.58	1.48	1.49
2719	NYSE	SB	Mon, Mar 18, 2019	1.56	1.60	1.52	1.55
2718	NYSE	SB	Fri, Mar 15, 2019	1.53	1.55	1.51	1.54
2717	NYSE	SB	Thu, Mar 14, 2019	1.49	1.52	1.47	1.51
2716	NYSE	SB	Wed, Mar 13, 2019	1.44	1.48	1.42	1.47
2715	NYSE	SB	Tue, Mar 12, 2019	1.41	1.47	1.39	1.45
2714	NYSE	SB	Mon, Mar 11, 2019	1.36	1.44	1.32	1.41
2713	NYSE	SB	Fri, Mar 8, 2019	1.38	1.40	1.28	1.35
2712	NYSE	SB	Thu, Mar 7, 2019	1.42	1.43	1.38	1.40
2711	NYSE	SB	Wed, Mar 6, 2019	1.53	1.54	1.38	1.44
2710	NYSE	SB	Tue, Mar 5, 2019	1.59	1.60	1.52	1.54
2709	NYSE	SB	Mon, Mar 4, 2019	1.54	1.60	1.53	1.57
2708	NYSE	SB	Fri, Mar 1, 2019	1.50	1.55	1.50	1.54
2707	NYSE	SB	Thu, Feb 28, 2019	1.54	1.55	1.50	1.50
2706	NYSE	SB	Wed, Feb 27, 2019	1.56	1.57	1.50	1.55
2705	NYSE	SB	Tue, Feb 26, 2019	1.55	1.58	1.45	1.55
2704	NYSE	SB	Mon, Feb 25, 2019	1.47	1.55	1.47	1.53
2703	NYSE	SB	Fri, Feb 22, 2019	1.47	1.47	1.38	1.42
2702	NYSE	SB	Thu, Feb 21, 2019	1.54	1.56	1.43	1.45
2701	NYSE	SB	Wed, Feb 20, 2019	1.68	1.70	1.50	1.51
2700	NYSE	SB	Tue, Feb 19, 2019	1.62	1.70	1.62	1.68
2699	NYSE	SB	Fri, Feb 15, 2019	1.61	1.63	1.59	1.60
2698	NYSE	SB	Thu, Feb 14, 2019	1.58	1.64	1.58	1.61
2697	NYSE	SB	Wed, Feb 13, 2019	1.62	1.65	1.57	1.60
2696	NYSE	SB	Tue, Feb 12, 2019	1.57	1.63	1.57	1.61
2695	NYSE	SB	Mon, Feb 11, 2019	1.57	1.60	1.54	1.56
2694	NYSE	SB	Fri, Feb 8, 2019	1.52	1.57	1.50	1.55
2693	NYSE	SB	Thu, Feb 7, 2019	1.59	1.60	1.51	1.53
2692	NYSE	SB	Wed, Feb 6, 2019	1.62	1.65	1.56	1.63
2691	NYSE	SB	Tue, Feb 5, 2019	1.61	1.69	1.59	1.61
2690	NYSE	SB	Mon, Feb 4, 2019	1.61	1.63	1.58	1.60
2689	NYSE	SB	Fri, Feb 1, 2019	1.55	1.63	1.52	1.62
2688	NYSE	SB	Thu, Jan 31, 2019	1.60	1.62	1.54	1.55
2687	NYSE	SB	Wed, Jan 30, 2019	1.67	1.67	1.48	1.58
2686	NYSE	SB	Tue, Jan 29, 2019	1.76	1.77	1.62	1.64
2685	NYSE	SB	Mon, Jan 28, 2019	1.86	1.91	1.70	1.74
2684	NYSE	SB	Fri, Jan 25, 2019	1.92	1.92	1.84	1.89
2683	NYSE	SB	Thu, Jan 24, 2019	1.83	1.97	1.80	1.93
2682	NYSE	SB	Wed, Jan 23, 2019	1.88	1.91	1.79	1.86
2681	NYSE	SB	Tue, Jan 22, 2019	1.99	1.99	1.82	1.88
2680	NYSE	SB	Fri, Jan 18, 2019	2.01	2.06	1.98	1.99
2679	NYSE	SB	Thu, Jan 17, 2019	1.92	2.05	1.90	2.00
2678	NYSE	SB	Wed, Jan 16, 2019	1.97	1.98	1.86	1.93
2677	NYSE	SB	Tue, Jan 15, 2019	1.95	2.00	1.94	1.96
2676	NYSE	SB	Mon, Jan 14, 2019	1.99	2.02	1.95	1.95
2675	NYSE	SB	Fri, Jan 11, 2019	1.98	2.05	1.95	2.02
2674	NYSE	SB	Thu, Jan 10, 2019	2.08	2.08	1.98	2.00
2673	NYSE	SB	Wed, Jan 9, 2019	2.10	2.15	2.05	2.08
2672	NYSE	SB	Tue, Jan 8, 2019	2.10	2.12	2.04	2.09
2671	NYSE	SB	Mon, Jan 7, 2019	2.05	2.10	2.02	2.08
2670	NYSE	SB	Fri, Jan 4, 2019	2.04	2.13	2.01	2.04
2669	NYSE	SB	Thu, Jan 3, 2019	1.91	2.02	1.90	1.97
2668	NYSE	SB	Wed, Jan 2, 2019	1.74	1.98	1.74	1.95
2667	NYSE	SB	Mon, Dec 31, 2018	1.75	1.80	1.75	1.78
2666	NYSE	SB	Fri, Dec 28, 2018	1.77	1.83	1.71	1.74
2665	NYSE	SB	Thu, Dec 27, 2018	1.74	1.80	1.73	1.78
2664	NYSE	SB	Wed, Dec 26, 2018	1.68	1.81	1.68	1.79
2663	NYSE	SB	Mon, Dec 24, 2018	1.74	1.79	1.69	1.72
2662	NYSE	SB	Fri, Dec 21, 2018	1.71	1.83	1.70	1.74
2661	NYSE	SB	Thu, Dec 20, 2018	1.77	1.79	1.61	1.71
2660	NYSE	SB	Wed, Dec 19, 2018	1.77	1.83	1.69	1.69
2659	NYSE	SB	Tue, Dec 18, 2018	1.74	1.78	1.71	1.76
2658	NYSE	SB	Mon, Dec 17, 2018	1.75	1.79	1.64	1.73
2657	NYSE	SB	Fri, Dec 14, 2018	1.86	1.86	1.73	1.74
2656	NYSE	SB	Thu, Dec 13, 2018	1.99	2.00	1.83	1.88
2655	NYSE	SB	Wed, Dec 12, 2018	1.99	2.03	1.93	1.96
2654	NYSE	SB	Tue, Dec 11, 2018	1.97	2.04	1.93	1.96
2653	NYSE	SB	Mon, Dec 10, 2018	1.91	1.95	1.83	1.93
2652	NYSE	SB	Fri, Dec 7, 2018	1.88	2.02	1.87	1.90
2651	NYSE	SB	Thu, Dec 6, 2018	1.94	1.96	1.83	1.88
2650	NYSE	SB	Tue, Dec 4, 2018	2.11	2.14	1.96	1.96
2649	NYSE	SB	Mon, Dec 3, 2018	2.04	2.15	2.04	2.13
2648	NYSE	SB	Fri, Nov 30, 2018	2.04	2.04	1.96	1.99
2647	NYSE	SB	Thu, Nov 29, 2018	2.07	2.09	2.00	2.03
2646	NYSE	SB	Wed, Nov 28, 2018	2.12	2.15	2.01	2.08
2645	NYSE	SB	Tue, Nov 27, 2018	1.98	2.15	1.98	2.12
2644	NYSE	SB	Mon, Nov 26, 2018	2.03	2.11	1.95	1.97
2643	NYSE	SB	Fri, Nov 23, 2018	1.96	2.05	1.95	1.99
2642	NYSE	SB	Wed, Nov 21, 2018	1.97	2.04	1.90	1.93
2641	NYSE	SB	Tue, Nov 20, 2018	2.03	2.05	1.89	1.90
2640	NYSE	SB	Mon, Nov 19, 2018	2.17	2.21	2.05	2.06
2639	NYSE	SB	Fri, Nov 16, 2018	2.17	2.21	2.13	2.17
2638	NYSE	SB	Thu, Nov 15, 2018	2.15	2.24	2.11	2.21
2637	NYSE	SB	Wed, Nov 14, 2018	2.23	2.24	2.10	2.14
2636	NYSE	SB	Tue, Nov 13, 2018	2.24	2.29	2.18	2.20
2635	NYSE	SB	Mon, Nov 12, 2018	2.42	2.42	2.22	2.26
2634	NYSE	SB	Fri, Nov 9, 2018	2.48	2.48	2.36	2.37
2633	NYSE	SB	Thu, Nov 8, 2018	2.49	2.55	2.40	2.47
2632	NYSE	SB	Wed, Nov 7, 2018	2.55	2.56	2.40	2.48
2631	NYSE	SB	Tue, Nov 6, 2018	2.51	2.55	2.45	2.52
2630	NYSE	SB	Mon, Nov 5, 2018	2.52	2.54	2.46	2.50
2629	NYSE	SB	Fri, Nov 2, 2018	2.56	2.63	2.49	2.53
2628	NYSE	SB	Thu, Nov 1, 2018	2.55	2.61	2.49	2.55
2627	NYSE	SB	Wed, Oct 31, 2018	2.53	2.55	2.45	2.53
2626	NYSE	SB	Tue, Oct 30, 2018	2.63	2.66	2.33	2.50
2625	NYSE	SB	Mon, Oct 29, 2018	2.59	2.73	2.59	2.64
2624	NYSE	SB	Fri, Oct 26, 2018	2.45	2.65	2.45	2.55
2623	NYSE	SB	Thu, Oct 25, 2018	2.36	2.50	2.34	2.49
2622	NYSE	SB	Wed, Oct 24, 2018	2.52	2.53	2.31	2.31
2621	NYSE	SB	Tue, Oct 23, 2018	2.60	2.60	2.42	2.52
2620	NYSE	SB	Mon, Oct 22, 2018	2.55	2.70	2.55	2.60
2619	NYSE	SB	Fri, Oct 19, 2018	2.59	2.63	2.52	2.54
2618	NYSE	SB	Thu, Oct 18, 2018	2.70	2.75	2.55	2.60
2617	NYSE	SB	Wed, Oct 17, 2018	2.60	2.63	2.53	2.58
2616	NYSE	SB	Tue, Oct 16, 2018	2.57	2.65	2.52	2.62
2615	NYSE	SB	Mon, Oct 15, 2018	2.61	2.62	2.54	2.55
2614	NYSE	SB	Fri, Oct 12, 2018	2.58	2.64	2.58	2.63
2613	NYSE	SB	Thu, Oct 11, 2018	2.60	2.68	2.55	2.56
2612	NYSE	SB	Wed, Oct 10, 2018	2.82	2.84	2.58	2.59
2611	NYSE	SB	Tue, Oct 9, 2018	2.86	2.87	2.74	2.79
2610	NYSE	SB	Mon, Oct 8, 2018	2.95	2.95	2.80	2.88
2609	NYSE	SB	Fri, Oct 5, 2018	3.03	3.03	2.90	2.92
2608	NYSE	SB	Thu, Oct 4, 2018	2.94	3.05	2.94	3.03
2607	NYSE	SB	Wed, Oct 3, 2018	2.93	3.01	2.90	2.97
2606	NYSE	SB	Tue, Oct 2, 2018	3.04	3.04	2.87	2.93
2605	NYSE	SB	Mon, Oct 1, 2018	2.91	3.05	2.89	3.04
2604	NYSE	SB	Fri, Sep 28, 2018	2.80	2.91	2.76	2.88
2603	NYSE	SB	Thu, Sep 27, 2018	2.61	2.83	2.56	2.83
2602	NYSE	SB	Wed, Sep 26, 2018	2.68	2.76	2.59	2.61
2601	NYSE	SB	Tue, Sep 25, 2018	2.70	2.81	2.69	2.69
2600	NYSE	SB	Mon, Sep 24, 2018	2.73	2.74	2.70	2.72
2599	NYSE	SB	Fri, Sep 21, 2018	2.75	2.75	2.70	2.74
2598	NYSE	SB	Thu, Sep 20, 2018	2.76	2.78	2.71	2.75
2597	NYSE	SB	Wed, Sep 19, 2018	2.74	2.80	2.72	2.73
2596	NYSE	SB	Tue, Sep 18, 2018	2.64	2.77	2.62	2.74
2595	NYSE	SB	Mon, Sep 17, 2018	2.65	2.69	2.61	2.65
2594	NYSE	SB	Fri, Sep 14, 2018	2.54	2.64	2.54	2.61
2593	NYSE	SB	Thu, Sep 13, 2018	2.65	2.66	2.54	2.55
2592	NYSE	SB	Wed, Sep 12, 2018	2.59	2.65	2.53	2.63
2591	NYSE	SB	Tue, Sep 11, 2018	2.56	2.60	2.53	2.59
2590	NYSE	SB	Mon, Sep 10, 2018	2.53	2.60	2.52	2.53
2589	NYSE	SB	Fri, Sep 7, 2018	2.55	2.60	2.51	2.52
2588	NYSE	SB	Thu, Sep 6, 2018	2.71	2.73	2.52	2.53
2587	NYSE	SB	Wed, Sep 5, 2018	2.71	2.74	2.68	2.70
2586	NYSE	SB	Tue, Sep 4, 2018	2.80	2.81	2.67	2.70
2585	NYSE	SB	Fri, Aug 31, 2018	2.86	2.86	2.78	2.79
2584	NYSE	SB	Thu, Aug 30, 2018	2.98	2.99	2.84	2.86
2583	NYSE	SB	Wed, Aug 29, 2018	3.02	3.04	2.98	2.99
2582	NYSE	SB	Tue, Aug 28, 2018	3.06	3.07	3.01	3.02
2581	NYSE	SB	Mon, Aug 27, 2018	3.09	3.15	3.06	3.06
2580	NYSE	SB	Fri, Aug 24, 2018	3.02	3.18	3.02	3.13
2579	NYSE	SB	Thu, Aug 23, 2018	3.08	3.10	2.97	3.01
2578	NYSE	SB	Wed, Aug 22, 2018	3.12	3.18	3.07	3.09
2577	NYSE	SB	Tue, Aug 21, 2018	2.99	3.14	2.95	3.11
2576	NYSE	SB	Mon, Aug 20, 2018	2.91	3.02	2.91	3.01
2575	NYSE	SB	Fri, Aug 17, 2018	2.94	2.98	2.87	2.88
2574	NYSE	SB	Thu, Aug 16, 2018	2.87	3.06	2.87	2.96
2573	NYSE	SB	Wed, Aug 15, 2018	3.03	3.03	2.88	2.89
2572	NYSE	SB	Tue, Aug 14, 2018	3.04	3.11	3.03	3.04
2571	NYSE	SB	Mon, Aug 13, 2018	3.15	3.16	3.01	3.04
2570	NYSE	SB	Fri, Aug 10, 2018	3.17	3.22	3.12	3.15
2569	NYSE	SB	Thu, Aug 9, 2018	3.22	3.28	3.17	3.18
2568	NYSE	SB	Wed, Aug 8, 2018	3.33	3.33	3.20	3.21
2567	NYSE	SB	Tue, Aug 7, 2018	3.37	3.43	3.30	3.33
2566	NYSE	SB	Mon, Aug 6, 2018	3.32	3.41	3.31	3.38
2565	NYSE	SB	Fri, Aug 3, 2018	3.38	3.41	3.30	3.32
2564	NYSE	SB	Thu, Aug 2, 2018	3.42	3.42	3.33	3.38
2563	NYSE	SB	Wed, Aug 1, 2018	3.31	3.47	3.28	3.45
2562	NYSE	SB	Tue, Jul 31, 2018	3.41	3.45	3.29	3.32
2561	NYSE	SB	Mon, Jul 30, 2018	3.19	3.24	3.17	3.24
2560	NYSE	SB	Fri, Jul 27, 2018	3.23	3.24	3.12	3.17
2559	NYSE	SB	Thu, Jul 26, 2018	3.23	3.42	3.12	3.25
2558	NYSE	SB	Wed, Jul 25, 2018	3.47	3.53	3.40	3.44
2557	NYSE	SB	Tue, Jul 24, 2018	3.44	3.50	3.39	3.46
2556	NYSE	SB	Mon, Jul 23, 2018	3.45	3.45	3.35	3.38
2555	NYSE	SB	Fri, Jul 20, 2018	3.48	3.52	3.40	3.42
2554	NYSE	SB	Thu, Jul 19, 2018	3.57	3.63	3.47	3.48
2553	NYSE	SB	Wed, Jul 18, 2018	3.55	3.63	3.48	3.59
2552	NYSE	SB	Tue, Jul 17, 2018	3.40	3.54	3.40	3.49
2551	NYSE	SB	Mon, Jul 16, 2018	3.55	3.55	3.41	3.43
2550	NYSE	SB	Fri, Jul 13, 2018	3.57	3.61	3.51	3.54
2549	NYSE	SB	Thu, Jul 12, 2018	3.50	3.58	3.43	3.57
2548	NYSE	SB	Wed, Jul 11, 2018	3.37	3.48	3.35	3.46
2547	NYSE	SB	Tue, Jul 10, 2018	3.52	3.56	3.39	3.41
2546	NYSE	SB	Mon, Jul 9, 2018	3.46	3.54	3.38	3.53
2545	NYSE	SB	Fri, Jul 6, 2018	3.42	3.53	3.41	3.44
2544	NYSE	SB	Thu, Jul 5, 2018	3.42	3.53	3.37	3.43
2543	NYSE	SB	Tue, Jul 3, 2018	3.39	3.47	3.37	3.39
2542	NYSE	SB	Mon, Jul 2, 2018	3.39	3.41	3.29	3.37
2541	NYSE	SB	Fri, Jun 29, 2018	3.51	3.54	3.38	3.40
2540	NYSE	SB	Thu, Jun 28, 2018	3.51	3.56	3.47	3.52
2539	NYSE	SB	Wed, Jun 27, 2018	3.71	3.77	3.47	3.53
2538	NYSE	SB	Tue, Jun 26, 2018	3.69	3.74	3.64	3.70
2537	NYSE	SB	Mon, Jun 25, 2018	3.77	3.77	3.63	3.71
2536	NYSE	SB	Fri, Jun 22, 2018	3.75	3.84	3.74	3.80
2535	NYSE	SB	Thu, Jun 21, 2018	3.75	3.76	3.66	3.73
2534	NYSE	SB	Wed, Jun 20, 2018	3.82	3.83	3.67	3.77
2533	NYSE	SB	Tue, Jun 19, 2018	3.73	3.85	3.67	3.81
2532	NYSE	SB	Mon, Jun 18, 2018	3.69	3.82	3.66	3.79
2531	NYSE	SB	Fri, Jun 15, 2018	3.85	3.85	3.76	3.80
2530	NYSE	SB	Thu, Jun 14, 2018	3.80	3.90	3.77	3.87
2529	NYSE	SB	Wed, Jun 13, 2018	3.80	3.85	3.75	3.82
2528	NYSE	SB	Tue, Jun 12, 2018	3.80	3.83	3.75	3.80
2527	NYSE	SB	Mon, Jun 11, 2018	3.79	3.82	3.75	3.78
2526	NYSE	SB	Fri, Jun 8, 2018	3.80	3.85	3.65	3.77
2525	NYSE	SB	Thu, Jun 7, 2018	3.80	3.84	3.75	3.83
2524	NYSE	SB	Wed, Jun 6, 2018	3.87	3.90	3.77	3.80
2523	NYSE	SB	Tue, Jun 5, 2018	3.75	3.87	3.74	3.86
2522	NYSE	SB	Mon, Jun 4, 2018	3.70	3.76	3.66	3.76
2521	NYSE	SB	Fri, Jun 1, 2018	3.56	3.76	3.54	3.69
2520	NYSE	SB	Thu, May 31, 2018	3.20	3.60	3.20	3.57
2519	NYSE	SB	Wed, May 30, 2018	3.20	3.20	3.03	3.17
2518	NYSE	SB	Tue, May 29, 2018	3.00	3.14	2.98	3.10
2517	NYSE	SB	Fri, May 25, 2018	3.04	3.05	2.98	3.04
2516	NYSE	SB	Thu, May 24, 2018	3.10	3.12	3.01	3.06
2515	NYSE	SB	Wed, May 23, 2018	3.10	3.12	3.02	3.10
2514	NYSE	SB	Tue, May 22, 2018	3.11	3.19	3.09	3.10
2513	NYSE	SB	Mon, May 21, 2018	3.10	3.20	3.10	3.12
2512	NYSE	SB	Fri, May 18, 2018	3.19	3.22	3.09	3.09
2511	NYSE	SB	Thu, May 17, 2018	3.15	3.24	3.14	3.16
2510	NYSE	SB	Wed, May 16, 2018	3.20	3.20	3.07	3.16
2509	NYSE	SB	Tue, May 15, 2018	3.30	3.30	3.16	3.19
2508	NYSE	SB	Mon, May 14, 2018	3.32	3.35	3.25	3.30
2507	NYSE	SB	Fri, May 11, 2018	3.28	3.33	3.23	3.30
2506	NYSE	SB	Thu, May 10, 2018	3.27	3.35	3.23	3.26
2505	NYSE	SB	Wed, May 9, 2018	3.22	3.28	3.21	3.26
2504	NYSE	SB	Tue, May 8, 2018	3.15	3.23	3.15	3.20
2503	NYSE	SB	Mon, May 7, 2018	3.05	3.23	3.05	3.16
2502	NYSE	SB	Fri, May 4, 2018	3.08	3.12	3.01	3.05
2501	NYSE	SB	Thu, May 3, 2018	3.04	3.16	3.03	3.08
2500	NYSE	SB	Wed, May 2, 2018	2.92	3.11	2.92	3.03
2499	NYSE	SB	Tue, May 1, 2018	2.90	2.96	2.84	2.88
2498	NYSE	SB	Mon, Apr 30, 2018	3.00	3.03	2.91	2.92
2497	NYSE	SB	Fri, Apr 27, 2018	3.04	3.06	2.96	3.01
2496	NYSE	SB	Thu, Apr 26, 2018	3.12	3.16	3.02	3.03
2495	NYSE	SB	Wed, Apr 25, 2018	3.10	3.15	3.06	3.09
2494	NYSE	SB	Tue, Apr 24, 2018	3.18	3.23	3.03	3.09
2493	NYSE	SB	Mon, Apr 23, 2018	3.15	3.29	3.15	3.17
2492	NYSE	SB	Fri, Apr 20, 2018	3.17	3.19	3.12	3.14
2491	NYSE	SB	Thu, Apr 19, 2018	3.14	3.20	3.09	3.17
2490	NYSE	SB	Wed, Apr 18, 2018	3.14	3.23	3.09	3.17
2489	NYSE	SB	Tue, Apr 17, 2018	3.16	3.20	3.10	3.13
2488	NYSE	SB	Mon, Apr 16, 2018	3.20	3.22	3.13	3.15
2487	NYSE	SB	Fri, Apr 13, 2018	3.10	3.20	3.06	3.16
2486	NYSE	SB	Thu, Apr 12, 2018	3.09	3.14	3.08	3.10
2485	NYSE	SB	Wed, Apr 11, 2018	3.07	3.16	3.03	3.06
2484	NYSE	SB	Tue, Apr 10, 2018	3.00	3.13	3.00	3.11
2483	NYSE	SB	Mon, Apr 9, 2018	2.91	3.02	2.90	2.93
2482	NYSE	SB	Fri, Apr 6, 2018	3.11	3.12	2.88	2.91
2481	NYSE	SB	Thu, Apr 5, 2018	2.99	3.18	2.99	3.12
2480	NYSE	SB	Wed, Apr 4, 2018	2.94	3.01	2.84	2.96
2479	NYSE	SB	Tue, Apr 3, 2018	3.09	3.18	2.97	2.97
2478	NYSE	SB	Mon, Apr 2, 2018	3.17	3.23	3.02	3.10
2477	NYSE	SB	Thu, Mar 29, 2018	3.02	3.22	3.02	3.17
2476	NYSE	SB	Wed, Mar 28, 2018	3.20	3.23	2.93	3.02
2475	NYSE	SB	Tue, Mar 27, 2018	3.37	3.42	3.19	3.20
2474	NYSE	SB	Mon, Mar 26, 2018	3.35	3.41	3.25	3.37
2473	NYSE	SB	Fri, Mar 23, 2018	3.42	3.51	3.24	3.24
2472	NYSE	SB	Thu, Mar 22, 2018	3.48	3.55	3.40	3.42
2471	NYSE	SB	Wed, Mar 21, 2018	3.41	3.57	3.34	3.51
2470	NYSE	SB	Tue, Mar 20, 2018	3.48	3.52	3.35	3.43
2469	NYSE	SB	Mon, Mar 19, 2018	3.54	3.61	3.35	3.48
2468	NYSE	SB	Fri, Mar 16, 2018	3.68	3.68	3.53	3.54
2467	NYSE	SB	Thu, Mar 15, 2018	3.69	3.77	3.67	3.70
2466	NYSE	SB	Wed, Mar 14, 2018	3.81	3.82	3.50	3.68
2465	NYSE	SB	Tue, Mar 13, 2018	3.87	3.95	3.77	3.79
2464	NYSE	SB	Mon, Mar 12, 2018	3.96	4.00	3.82	3.85
2463	NYSE	SB	Fri, Mar 9, 2018	3.75	3.82	3.71	3.74
2462	NYSE	SB	Thu, Mar 8, 2018	3.71	3.75	3.64	3.71
2461	NYSE	SB	Wed, Mar 7, 2018	3.86	3.86	3.60	3.68
2460	NYSE	SB	Tue, Mar 6, 2018	3.83	3.94	3.77	3.89
2459	NYSE	SB	Mon, Mar 5, 2018	3.76	3.90	3.74	3.87
2458	NYSE	SB	Fri, Mar 2, 2018	3.73	3.88	3.66	3.78
2457	NYSE	SB	Thu, Mar 1, 2018	3.66	3.88	3.66	3.80
2456	NYSE	SB	Wed, Feb 28, 2018	3.82	3.86	3.65	3.66
2455	NYSE	SB	Tue, Feb 27, 2018	3.90	3.92	3.76	3.81
2454	NYSE	SB	Mon, Feb 26, 2018	3.82	3.93	3.82	3.90
2453	NYSE	SB	Fri, Feb 23, 2018	3.77	3.84	3.76	3.81
2452	NYSE	SB	Thu, Feb 22, 2018	3.70	3.79	3.67	3.75
2451	NYSE	SB	Wed, Feb 21, 2018	3.61	3.78	3.61	3.68
2450	NYSE	SB	Tue, Feb 20, 2018	3.51	3.78	3.51	3.62
2449	NYSE	SB	Fri, Feb 16, 2018	3.59	3.65	3.51	3.57
2448	NYSE	SB	Thu, Feb 15, 2018	3.54	3.70	3.45	3.65
2447	NYSE	SB	Wed, Feb 14, 2018	3.29	3.46	3.29	3.45
2446	NYSE	SB	Tue, Feb 13, 2018	3.30	3.34	3.23	3.27
2445	NYSE	SB	Mon, Feb 12, 2018	3.19	3.38	3.12	3.35
2444	NYSE	SB	Fri, Feb 9, 2018	3.15	3.28	3.08	3.22
2443	NYSE	SB	Thu, Feb 8, 2018	3.32	3.35	3.12	3.12
2442	NYSE	SB	Wed, Feb 7, 2018	3.25	3.39	3.21	3.31
2441	NYSE	SB	Tue, Feb 6, 2018	3.00	3.33	3.00	3.27
2440	NYSE	SB	Mon, Feb 5, 2018	3.06	3.19	3.02	3.02
2439	NYSE	SB	Fri, Feb 2, 2018	3.35	3.35	3.16	3.17
2438	NYSE	SB	Thu, Feb 1, 2018	3.43	3.49	3.35	3.39
2437	NYSE	SB	Wed, Jan 31, 2018	3.54	3.54	3.34	3.43
2436	NYSE	SB	Tue, Jan 30, 2018	3.56	3.59	3.51	3.53
2435	NYSE	SB	Mon, Jan 29, 2018	3.65	3.67	3.58	3.62
2434	NYSE	SB	Fri, Jan 26, 2018	3.67	3.78	3.63	3.65
2433	NYSE	SB	Thu, Jan 25, 2018	3.79	3.79	3.57	3.65
2432	NYSE	SB	Wed, Jan 24, 2018	3.80	3.82	3.71	3.76
2431	NYSE	SB	Tue, Jan 23, 2018	3.82	3.84	3.74	3.80
2430	NYSE	SB	Mon, Jan 22, 2018	3.63	3.75	3.61	3.72
2429	NYSE	SB	Fri, Jan 19, 2018	3.64	3.65	3.44	3.59
2428	NYSE	SB	Thu, Jan 18, 2018	3.54	3.66	3.47	3.60
2427	NYSE	SB	Wed, Jan 17, 2018	3.49	3.60	3.38	3.58
2426	NYSE	SB	Tue, Jan 16, 2018	3.60	3.80	3.44	3.48
2425	NYSE	SB	Fri, Jan 12, 2018	3.50	3.67	3.50	3.60
2424	NYSE	SB	Thu, Jan 11, 2018	3.60	3.68	3.49	3.51
2423	NYSE	SB	Wed, Jan 10, 2018	3.57	3.62	3.54	3.56
2422	NYSE	SB	Tue, Jan 9, 2018	3.56	3.60	3.49	3.56
2421	NYSE	SB	Mon, Jan 8, 2018	3.65	3.68	3.53	3.54
2420	NYSE	SB	Fri, Jan 5, 2018	3.58	3.62	3.46	3.62
2419	NYSE	SB	Thu, Jan 4, 2018	3.48	3.57	3.42	3.54
2418	NYSE	SB	Wed, Jan 3, 2018	3.25	3.41	3.22	3.37
2417	NYSE	SB	Tue, Jan 2, 2018	3.26	3.30	3.20	3.29
2416	NYSE	SB	Fri, Dec 29, 2017	3.19	3.25	3.18	3.23
2415	NYSE	SB	Thu, Dec 28, 2017	3.22	3.23	3.16	3.18
2414	NYSE	SB	Wed, Dec 27, 2017	3.15	3.30	3.10	3.20
2413	NYSE	SB	Tue, Dec 26, 2017	3.22	3.25	3.14	3.17
2412	NYSE	SB	Fri, Dec 22, 2017	3.25	3.27	3.20	3.21
2411	NYSE	SB	Thu, Dec 21, 2017	3.20	3.31	3.19	3.25
2410	NYSE	SB	Wed, Dec 20, 2017	3.28	3.35	3.19	3.20
2409	NYSE	SB	Tue, Dec 19, 2017	3.30	3.41	3.27	3.31
2408	NYSE	SB	Mon, Dec 18, 2017	3.20	3.41	3.20	3.29
2407	NYSE	SB	Fri, Dec 15, 2017	3.15	3.29	3.15	3.20
2406	NYSE	SB	Thu, Dec 14, 2017	3.14	3.29	3.10	3.15
2405	NYSE	SB	Wed, Dec 13, 2017	3.30	3.31	3.12	3.16
2404	NYSE	SB	Tue, Dec 12, 2017	3.36	3.50	3.30	3.32
2403	NYSE	SB	Mon, Dec 11, 2017	3.15	3.40	3.13	3.38
2402	NYSE	SB	Fri, Dec 8, 2017	3.09	3.19	3.08	3.15
2401	NYSE	SB	Thu, Dec 7, 2017	3.03	3.18	2.96	3.05
2400	NYSE	SB	Wed, Dec 6, 2017	3.10	3.12	3.00	3.05
2399	NYSE	SB	Tue, Dec 5, 2017	3.25	3.32	3.06	3.09
2398	NYSE	SB	Mon, Dec 4, 2017	3.23	3.40	3.18	3.33
2397	NYSE	SB	Fri, Dec 1, 2017	3.21	3.27	3.07	3.25
2396	NYSE	SB	Thu, Nov 30, 2017	3.11	3.17	3.08	3.17
2395	NYSE	SB	Wed, Nov 29, 2017	3.10	3.16	3.03	3.05
2394	NYSE	SB	Tue, Nov 28, 2017	3.10	3.16	3.02	3.10
2393	NYSE	SB	Mon, Nov 27, 2017	3.20	3.23	3.08	3.09
2392	NYSE	SB	Fri, Nov 24, 2017	3.22	3.22	3.16	3.20
2391	NYSE	SB	Wed, Nov 22, 2017	3.18	3.23	3.15	3.19
2390	NYSE	SB	Tue, Nov 21, 2017	3.30	3.37	3.14	3.16
2389	NYSE	SB	Mon, Nov 20, 2017	3.19	3.36	3.15	3.27
2388	NYSE	SB	Fri, Nov 17, 2017	3.00	3.29	2.99	3.26
2387	NYSE	SB	Thu, Nov 16, 2017	3.07	3.07	2.95	3.00
2386	NYSE	SB	Wed, Nov 15, 2017	3.05	3.20	2.98	3.06
2385	NYSE	SB	Tue, Nov 14, 2017	3.45	3.45	3.07	3.16
2384	NYSE	SB	Mon, Nov 13, 2017	3.41	3.49	3.28	3.45
2383	NYSE	SB	Fri, Nov 10, 2017	3.46	3.51	3.38	3.44
2382	NYSE	SB	Thu, Nov 9, 2017	3.44	3.48	3.35	3.48
2381	NYSE	SB	Wed, Nov 8, 2017	3.59	3.59	3.42	3.51
2380	NYSE	SB	Tue, Nov 7, 2017	3.61	3.73	3.52	3.58
2379	NYSE	SB	Mon, Nov 6, 2017	3.47	3.79	3.47	3.59
2378	NYSE	SB	Fri, Nov 3, 2017	3.42	3.52	3.37	3.46
2377	NYSE	SB	Thu, Nov 2, 2017	3.41	3.47	3.36	3.42
2376	NYSE	SB	Wed, Nov 1, 2017	3.58	3.60	3.32	3.40
2375	NYSE	SB	Tue, Oct 31, 2017	3.42	3.57	3.34	3.55
2374	NYSE	SB	Mon, Oct 30, 2017	3.45	3.51	3.34	3.41
2373	NYSE	SB	Fri, Oct 27, 2017	3.29	3.45	3.27	3.45
2372	NYSE	SB	Thu, Oct 26, 2017	3.25	3.32	3.22	3.29
2371	NYSE	SB	Wed, Oct 25, 2017	3.19	3.29	3.14	3.24
2370	NYSE	SB	Tue, Oct 24, 2017	3.31	3.38	3.27	3.28
2369	NYSE	SB	Mon, Oct 23, 2017	3.25	3.34	3.25	3.31
2368	NYSE	SB	Fri, Oct 20, 2017	3.25	3.36	3.21	3.29
2367	NYSE	SB	Thu, Oct 19, 2017	3.08	3.26	3.04	3.24
2366	NYSE	SB	Wed, Oct 18, 2017	3.13	3.16	3.02	3.12
2365	NYSE	SB	Tue, Oct 17, 2017	3.31	3.32	3.10	3.13
2364	NYSE	SB	Mon, Oct 16, 2017	3.18	3.28	3.14	3.24
2363	NYSE	SB	Fri, Oct 13, 2017	3.02	3.17	2.98	3.15
2362	NYSE	SB	Thu, Oct 12, 2017	2.94	3.02	2.88	3.00
2361	NYSE	SB	Wed, Oct 11, 2017	2.96	3.04	2.86	2.87
2360	NYSE	SB	Tue, Oct 10, 2017	2.93	3.07	2.90	2.97
2359	NYSE	SB	Mon, Oct 9, 2017	2.99	3.01	2.82	2.88
2358	NYSE	SB	Fri, Oct 6, 2017	3.10	3.14	2.97	2.98
2357	NYSE	SB	Thu, Oct 5, 2017	3.03	3.10	2.98	3.07
2356	NYSE	SB	Wed, Oct 4, 2017	3.02	3.10	2.91	2.96
2355	NYSE	SB	Tue, Oct 3, 2017	2.86	3.00	2.84	3.00
2354	NYSE	SB	Mon, Oct 2, 2017	2.70	2.92	2.67	2.86
2353	NYSE	SB	Fri, Sep 29, 2017	2.86	2.86	2.71	2.74
2352	NYSE	SB	Thu, Sep 28, 2017	3.02	3.04	2.84	2.88
2351	NYSE	SB	Wed, Sep 27, 2017	2.98	3.11	2.96	3.06
2350	NYSE	SB	Tue, Sep 26, 2017	2.85	2.97	2.81	2.93
2349	NYSE	SB	Mon, Sep 25, 2017	3.00	3.02	2.83	2.85
2348	NYSE	SB	Fri, Sep 22, 2017	3.05	3.08	2.95	3.02
2347	NYSE	SB	Thu, Sep 21, 2017	3.08	3.17	3.00	3.02
2346	NYSE	SB	Wed, Sep 20, 2017	3.03	3.22	3.02	3.09
2345	NYSE	SB	Tue, Sep 19, 2017	3.10	3.13	3.00	3.03
2344	NYSE	SB	Mon, Sep 18, 2017	3.35	3.39	3.12	3.14
2343	NYSE	SB	Fri, Sep 15, 2017	3.36	3.37	3.21	3.36
2342	NYSE	SB	Thu, Sep 14, 2017	3.26	3.39	3.18	3.38
2341	NYSE	SB	Wed, Sep 13, 2017	3.48	3.48	3.16	3.26
2340	NYSE	SB	Tue, Sep 12, 2017	3.55	3.56	3.44	3.51
2339	NYSE	SB	Mon, Sep 11, 2017	3.52	3.59	3.44	3.57
2338	NYSE	SB	Fri, Sep 8, 2017	3.44	3.45	3.29	3.43
2337	NYSE	SB	Thu, Sep 7, 2017	3.43	3.53	3.34	3.41
2336	NYSE	SB	Wed, Sep 6, 2017	3.45	3.50	3.24	3.39
2335	NYSE	SB	Tue, Sep 5, 2017	3.50	3.65	3.26	3.29
2334	NYSE	SB	Fri, Sep 1, 2017	3.23	3.51	3.17	3.50
2333	NYSE	SB	Thu, Aug 31, 2017	3.16	3.27	3.12	3.24
2332	NYSE	SB	Wed, Aug 30, 2017	3.23	3.24	3.06	3.07
2331	NYSE	SB	Tue, Aug 29, 2017	3.18	3.27	3.14	3.24
2330	NYSE	SB	Mon, Aug 28, 2017	3.15	3.27	3.14	3.23
2329	NYSE	SB	Fri, Aug 25, 2017	2.95	3.34	2.94	3.25
2328	NYSE	SB	Thu, Aug 24, 2017	2.89	2.94	2.82	2.90
2327	NYSE	SB	Wed, Aug 23, 2017	2.82	2.91	2.76	2.88
2326	NYSE	SB	Tue, Aug 22, 2017	2.81	2.89	2.76	2.85
2325	NYSE	SB	Mon, Aug 21, 2017	2.90	2.92	2.72	2.77
2324	NYSE	SB	Fri, Aug 18, 2017	2.73	2.88	2.72	2.83
2323	NYSE	SB	Thu, Aug 17, 2017	2.93	2.98	2.73	2.75
2322	NYSE	SB	Wed, Aug 16, 2017	2.87	2.96	2.85	2.94
2321	NYSE	SB	Tue, Aug 15, 2017	2.96	2.96	2.84	2.85
2320	NYSE	SB	Mon, Aug 14, 2017	2.65	2.99	2.62	2.88
2319	NYSE	SB	Fri, Aug 11, 2017	2.61	2.69	2.55	2.59
2318	NYSE	SB	Thu, Aug 10, 2017	2.61	2.73	2.50	2.54
2317	NYSE	SB	Wed, Aug 9, 2017	2.61	2.63	2.54	2.61
2316	NYSE	SB	Tue, Aug 8, 2017	2.62	2.68	2.57	2.61
2315	NYSE	SB	Mon, Aug 7, 2017	2.62	2.69	2.61	2.62
2314	NYSE	SB	Fri, Aug 4, 2017	2.61	2.68	2.60	2.62
2313	NYSE	SB	Thu, Aug 3, 2017	2.61	2.68	2.55	2.60
2312	NYSE	SB	Wed, Aug 2, 2017	2.66	2.72	2.46	2.63
2311	NYSE	SB	Tue, Aug 1, 2017	2.57	2.70	2.56	2.65
2310	NYSE	SB	Mon, Jul 31, 2017	2.43	2.66	2.38	2.58
2309	NYSE	SB	Fri, Jul 28, 2017	2.36	2.52	2.36	2.43
2308	NYSE	SB	Thu, Jul 27, 2017	2.55	2.57	2.26	2.41
2307	NYSE	SB	Wed, Jul 26, 2017	2.64	2.64	2.50	2.57
2306	NYSE	SB	Tue, Jul 25, 2017	2.49	2.67	2.49	2.63
2305	NYSE	SB	Mon, Jul 24, 2017	2.49	2.52	2.45	2.49
2304	NYSE	SB	Fri, Jul 21, 2017	2.50	2.58	2.44	2.51
2303	NYSE	SB	Thu, Jul 20, 2017	2.71	2.71	2.45	2.48
2302	NYSE	SB	Wed, Jul 19, 2017	2.66	2.73	2.60	2.70
2301	NYSE	SB	Tue, Jul 18, 2017	2.73	2.74	2.59	2.64
2300	NYSE	SB	Mon, Jul 17, 2017	2.67	2.75	2.67	2.73
2299	NYSE	SB	Fri, Jul 14, 2017	2.72	2.75	2.62	2.70
2298	NYSE	SB	Thu, Jul 13, 2017	2.58	2.75	2.55	2.70
2297	NYSE	SB	Wed, Jul 12, 2017	2.48	2.55	2.43	2.53
2296	NYSE	SB	Tue, Jul 11, 2017	2.37	2.50	2.35	2.44
2295	NYSE	SB	Mon, Jul 10, 2017	2.32	2.45	2.31	2.37
2294	NYSE	SB	Fri, Jul 7, 2017	2.31	2.34	2.25	2.33
2293	NYSE	SB	Thu, Jul 6, 2017	2.40	2.40	2.28	2.30
2292	NYSE	SB	Wed, Jul 5, 2017	2.45	2.47	2.33	2.43
2291	NYSE	SB	Mon, Jul 3, 2017	2.32	2.48	2.30	2.47
2290	NYSE	SB	Fri, Jun 30, 2017	2.37	2.38	2.25	2.29
2289	NYSE	SB	Thu, Jun 29, 2017	2.40	2.40	2.30	2.38
2288	NYSE	SB	Wed, Jun 28, 2017	2.32	2.41	2.25	2.40
2287	NYSE	SB	Tue, Jun 27, 2017	2.25	2.48	2.24	2.30
2286	NYSE	SB	Mon, Jun 26, 2017	2.41	2.45	2.19	2.21
2285	NYSE	SB	Fri, Jun 23, 2017	2.19	2.40	2.17	2.38
2284	NYSE	SB	Thu, Jun 22, 2017	2.22	2.23	2.13	2.20
2283	NYSE	SB	Wed, Jun 21, 2017	2.19	2.30	2.16	2.17
2282	NYSE	SB	Tue, Jun 20, 2017	2.22	2.27	2.17	2.20
2281	NYSE	SB	Mon, Jun 19, 2017	2.33	2.48	2.20	2.24
2280	NYSE	SB	Fri, Jun 16, 2017	2.31	2.38	2.28	2.33
2279	NYSE	SB	Thu, Jun 15, 2017	2.29	2.33	2.23	2.28
2278	NYSE	SB	Wed, Jun 14, 2017	2.30	2.41	2.24	2.35
2277	NYSE	SB	Tue, Jun 13, 2017	2.25	2.44	2.18	2.38
2276	NYSE	SB	Mon, Jun 12, 2017	2.27	2.33	2.18	2.23
2275	NYSE	SB	Fri, Jun 9, 2017	2.08	2.33	2.08	2.30
2274	NYSE	SB	Thu, Jun 8, 2017	2.00	2.09	1.97	2.08
2273	NYSE	SB	Wed, Jun 7, 2017	1.95	2.05	1.92	2.00
2272	NYSE	SB	Tue, Jun 6, 2017	1.83	2.00	1.82	1.95
2271	NYSE	SB	Mon, Jun 5, 2017	1.82	1.90	1.76	1.81
2270	NYSE	SB	Fri, Jun 2, 2017	2.09	2.11	1.80	1.82
2269	NYSE	SB	Thu, Jun 1, 2017	2.04	2.15	2.03	2.12
2268	NYSE	SB	Wed, May 31, 2017	2.08	2.10	2.04	2.06
2267	NYSE	SB	Tue, May 30, 2017	2.13	2.18	2.06	2.08
2266	NYSE	SB	Fri, May 26, 2017	2.08	2.19	2.07	2.17
2265	NYSE	SB	Thu, May 25, 2017	2.15	2.20	2.06	2.09
2264	NYSE	SB	Wed, May 24, 2017	2.20	2.27	2.13	2.13
2263	NYSE	SB	Tue, May 23, 2017	2.13	2.23	2.08	2.20
2262	NYSE	SB	Mon, May 22, 2017	2.14	2.18	2.05	2.12
2261	NYSE	SB	Fri, May 19, 2017	2.17	2.17	2.05	2.13
2260	NYSE	SB	Thu, May 18, 2017	2.05	2.16	2.05	2.06
2259	NYSE	SB	Wed, May 17, 2017	2.14	2.16	2.07	2.10
2258	NYSE	SB	Tue, May 16, 2017	2.14	2.20	2.12	2.14
2257	NYSE	SB	Mon, May 15, 2017	2.20	2.20	2.14	2.14
2256	NYSE	SB	Fri, May 12, 2017	2.23	2.24	2.15	2.18
2255	NYSE	SB	Thu, May 11, 2017	2.25	2.27	2.20	2.24
2254	NYSE	SB	Wed, May 10, 2017	2.19	2.32	2.18	2.27
2253	NYSE	SB	Tue, May 9, 2017	2.14	2.23	2.12	2.19
2252	NYSE	SB	Mon, May 8, 2017	2.18	2.18	2.07	2.14
2251	NYSE	SB	Fri, May 5, 2017	2.06	2.15	2.05	2.12
2250	NYSE	SB	Thu, May 4, 2017	2.17	2.20	2.02	2.05
2249	NYSE	SB	Wed, May 3, 2017	2.24	2.24	2.15	2.20
2248	NYSE	SB	Tue, May 2, 2017	2.24	2.32	2.16	2.29
2247	NYSE	SB	Mon, May 1, 2017	2.17	2.35	2.14	2.26
2246	NYSE	SB	Fri, Apr 28, 2017	2.23	2.23	2.12	2.13
2245	NYSE	SB	Thu, Apr 27, 2017	2.17	2.25	2.15	2.24
2244	NYSE	SB	Wed, Apr 26, 2017	2.16	2.25	2.12	2.17
2243	NYSE	SB	Tue, Apr 25, 2017	2.26	2.26	2.16	2.16
2242	NYSE	SB	Mon, Apr 24, 2017	2.19	2.29	2.03	2.24
2241	NYSE	SB	Fri, Apr 21, 2017	2.12	2.25	2.10	2.16
2240	NYSE	SB	Thu, Apr 20, 2017	2.22	2.23	2.11	2.13
2239	NYSE	SB	Wed, Apr 19, 2017	2.23	2.30	2.18	2.21
2238	NYSE	SB	Tue, Apr 18, 2017	2.26	2.26	2.12	2.23
2237	NYSE	SB	Mon, Apr 17, 2017	2.44	2.44	2.18	2.31
2236	NYSE	SB	Thu, Apr 13, 2017	2.33	2.53	2.33	2.43
2235	NYSE	SB	Wed, Apr 12, 2017	2.44	2.49	2.32	2.34
2234	NYSE	SB	Tue, Apr 11, 2017	2.60	2.60	2.39	2.44
2233	NYSE	SB	Mon, Apr 10, 2017	2.51	2.60	2.42	2.57
2232	NYSE	SB	Fri, Apr 7, 2017	2.50	2.55	2.31	2.51
2231	NYSE	SB	Thu, Apr 6, 2017	2.09	2.44	2.07	2.41
2230	NYSE	SB	Wed, Apr 5, 2017	2.18	2.24	2.07	2.08
2229	NYSE	SB	Tue, Apr 4, 2017	2.15	2.18	2.10	2.17
2228	NYSE	SB	Mon, Apr 3, 2017	2.21	2.25	2.08	2.14
2227	NYSE	SB	Fri, Mar 31, 2017	2.25	2.34	2.14	2.20
2226	NYSE	SB	Thu, Mar 30, 2017	2.47	2.55	2.29	2.32
2225	NYSE	SB	Wed, Mar 29, 2017	2.22	2.51	2.16	2.39
2224	NYSE	SB	Tue, Mar 28, 2017	2.07	2.25	2.06	2.12
2223	NYSE	SB	Mon, Mar 27, 2017	1.89	1.91	1.80	1.89
2222	NYSE	SB	Fri, Mar 24, 2017	1.80	1.91	1.77	1.83
2221	NYSE	SB	Thu, Mar 23, 2017	1.62	1.78	1.60	1.77
2220	NYSE	SB	Wed, Mar 22, 2017	1.62	1.71	1.60	1.63
2219	NYSE	SB	Tue, Mar 21, 2017	1.87	1.88	1.61	1.62
2218	NYSE	SB	Mon, Mar 20, 2017	1.89	1.90	1.81	1.86
2217	NYSE	SB	Fri, Mar 17, 2017	1.75	1.90	1.73	1.90
2216	NYSE	SB	Thu, Mar 16, 2017	1.72	1.78	1.71	1.73
2215	NYSE	SB	Wed, Mar 15, 2017	1.69	1.76	1.69	1.72
2214	NYSE	SB	Tue, Mar 14, 2017	1.71	1.73	1.62	1.66
2213	NYSE	SB	Mon, Mar 13, 2017	1.66	1.76	1.61	1.70
2212	NYSE	SB	Fri, Mar 10, 2017	1.61	1.61	1.52	1.60
2211	NYSE	SB	Thu, Mar 9, 2017	1.66	1.66	1.52	1.59
2210	NYSE	SB	Wed, Mar 8, 2017	1.60	1.65	1.57	1.62
2209	NYSE	SB	Tue, Mar 7, 2017	1.70	1.70	1.48	1.56
2208	NYSE	SB	Mon, Mar 6, 2017	1.51	1.69	1.51	1.64
2207	NYSE	SB	Fri, Mar 3, 2017	1.54	1.56	1.51	1.54
2206	NYSE	SB	Thu, Mar 2, 2017	1.49	1.54	1.45	1.51
2205	NYSE	SB	Wed, Mar 1, 2017	1.45	1.50	1.44	1.50
2204	NYSE	SB	Tue, Feb 28, 2017	1.40	1.43	1.36	1.41
2203	NYSE	SB	Mon, Feb 27, 2017	1.35	1.43	1.34	1.38
2202	NYSE	SB	Fri, Feb 24, 2017	1.42	1.45	1.34	1.34
2201	NYSE	SB	Thu, Feb 23, 2017	1.40	1.45	1.34	1.37
2200	NYSE	SB	Wed, Feb 22, 2017	1.38	1.45	1.34	1.35
2199	NYSE	SB	Tue, Feb 21, 2017	1.33	1.41	1.32	1.35
2198	NYSE	SB	Fri, Feb 17, 2017	1.28	1.36	1.28	1.30
2197	NYSE	SB	Thu, Feb 16, 2017	1.34	1.37	1.23	1.25
2196	NYSE	SB	Wed, Feb 15, 2017	1.38	1.39	1.29	1.32
2195	NYSE	SB	Tue, Feb 14, 2017	1.38	1.46	1.34	1.37
2194	NYSE	SB	Mon, Feb 13, 2017	1.46	1.50	1.34	1.36
2193	NYSE	SB	Fri, Feb 10, 2017	1.46	1.50	1.43	1.45
2192	NYSE	SB	Thu, Feb 9, 2017	1.51	1.53	1.44	1.44
2191	NYSE	SB	Wed, Feb 8, 2017	1.42	1.59	1.42	1.49
2190	NYSE	SB	Tue, Feb 7, 2017	1.48	1.55	1.43	1.43
2189	NYSE	SB	Mon, Feb 6, 2017	1.50	1.54	1.46	1.47
2188	NYSE	SB	Fri, Feb 3, 2017	1.47	1.50	1.44	1.50
2187	NYSE	SB	Thu, Feb 2, 2017	1.49	1.49	1.42	1.46
2186	NYSE	SB	Wed, Feb 1, 2017	1.50	1.53	1.47	1.50
2185	NYSE	SB	Tue, Jan 31, 2017	1.42	1.52	1.40	1.50
2184	NYSE	SB	Mon, Jan 30, 2017	1.45	1.51	1.39	1.49
2183	NYSE	SB	Fri, Jan 27, 2017	1.53	1.53	1.40	1.43
2182	NYSE	SB	Thu, Jan 26, 2017	1.54	1.54	1.40	1.44
2181	NYSE	SB	Wed, Jan 25, 2017	1.55	1.61	1.50	1.51
2180	NYSE	SB	Tue, Jan 24, 2017	1.58	1.62	1.25	1.57
2179	NYSE	SB	Mon, Jan 23, 2017	1.61	1.74	1.54	1.58
2178	NYSE	SB	Fri, Jan 20, 2017	1.54	1.67	1.50	1.61
2177	NYSE	SB	Thu, Jan 19, 2017	1.39	1.55	1.38	1.54
2176	NYSE	SB	Wed, Jan 18, 2017	1.31	1.42	1.31	1.41
2175	NYSE	SB	Tue, Jan 17, 2017	1.36	1.37	1.32	1.33
2174	NYSE	SB	Fri, Jan 13, 2017	1.32	1.44	1.31	1.37
2173	NYSE	SB	Thu, Jan 12, 2017	1.30	1.30	1.29	1.30
2172	NYSE	SB	Wed, Jan 11, 2017	1.30	1.30	1.28	1.30
2171	NYSE	SB	Tue, Jan 10, 2017	1.27	1.30	1.26	1.30
2170	NYSE	SB	Mon, Jan 9, 2017	1.31	1.32	1.27	1.28
2169	NYSE	SB	Fri, Jan 6, 2017	1.31	1.32	1.28	1.30
2168	NYSE	SB	Thu, Jan 5, 2017	1.28	1.32	1.25	1.29
2167	NYSE	SB	Wed, Jan 4, 2017	1.21	1.27	1.21	1.27
2166	NYSE	SB	Tue, Jan 3, 2017	1.20	1.26	1.17	1.19
2165	NYSE	SB	Fri, Dec 30, 2016	1.16	1.17	1.15	1.15
2164	NYSE	SB	Thu, Dec 29, 2016	1.17	1.19	1.15	1.15
2163	NYSE	SB	Wed, Dec 28, 2016	1.22	1.23	1.18	1.18
2162	NYSE	SB	Tue, Dec 27, 2016	1.20	1.24	1.19	1.22
2161	NYSE	SB	Fri, Dec 23, 2016	1.15	1.21	1.15	1.21
2160	NYSE	SB	Thu, Dec 22, 2016	1.15	1.17	1.14	1.16
2159	NYSE	SB	Wed, Dec 21, 2016	1.17	1.18	1.15	1.15
2158	NYSE	SB	Tue, Dec 20, 2016	1.17	1.20	1.17	1.17
2157	NYSE	SB	Mon, Dec 19, 2016	1.16	1.21	1.15	1.17
2156	NYSE	SB	Fri, Dec 16, 2016	1.30	1.32	1.17	1.17
2155	NYSE	SB	Thu, Dec 15, 2016	1.13	1.32	1.10	1.26
2154	NYSE	SB	Wed, Dec 14, 2016	1.21	1.22	1.12	1.16
2153	NYSE	SB	Tue, Dec 13, 2016	1.16	1.22	1.16	1.21
2152	NYSE	SB	Mon, Dec 12, 2016	1.23	1.23	1.19	1.19
2151	NYSE	SB	Fri, Dec 9, 2016	1.28	1.31	1.24	1.25
2150	NYSE	SB	Thu, Dec 8, 2016	1.25	1.31	1.21	1.27
2149	NYSE	SB	Wed, Dec 7, 2016	1.26	1.29	1.24	1.25
2148	NYSE	SB	Tue, Dec 6, 2016	1.10	1.29	1.09	1.25
2147	NYSE	SB	Mon, Dec 5, 2016	1.37	1.45	1.32	1.35
2146	NYSE	SB	Fri, Dec 2, 2016	1.43	1.46	1.35	1.35
2145	NYSE	SB	Thu, Dec 1, 2016	1.48	1.52	1.39	1.44
2144	NYSE	SB	Wed, Nov 30, 2016	1.52	1.53	1.42	1.46
2143	NYSE	SB	Tue, Nov 29, 2016	1.55	1.57	1.52	1.52
2142	NYSE	SB	Mon, Nov 28, 2016	1.55	1.68	1.50	1.58
2141	NYSE	SB	Fri, Nov 25, 2016	1.51	1.56	1.51	1.54
2140	NYSE	SB	Wed, Nov 23, 2016	1.56	1.58	1.50	1.54
2139	NYSE	SB	Tue, Nov 22, 2016	1.63	1.69	1.51	1.59
2138	NYSE	SB	Mon, Nov 21, 2016	1.81	1.84	1.65	1.66
2137	NYSE	SB	Fri, Nov 18, 2016	1.79	1.84	1.64	1.81
2136	NYSE	SB	Thu, Nov 17, 2016	2.36	2.38	1.70	1.78
2135	NYSE	SB	Wed, Nov 16, 2016	1.92	2.38	1.69	1.90
2134	NYSE	SB	Tue, Nov 15, 2016	1.64	1.76	1.60	1.65
2133	NYSE	SB	Mon, Nov 14, 2016	1.49	1.60	1.48	1.57
2132	NYSE	SB	Fri, Nov 11, 2016	1.43	1.53	1.43	1.49
2131	NYSE	SB	Thu, Nov 10, 2016	1.36	1.44	1.36	1.43
2130	NYSE	SB	Wed, Nov 9, 2016	1.22	1.38	1.20	1.36
2129	NYSE	SB	Tue, Nov 8, 2016	1.23	1.31	1.20	1.28
2128	NYSE	SB	Mon, Nov 7, 2016	1.23	1.31	1.23	1.24
2127	NYSE	SB	Fri, Nov 4, 2016	1.21	1.27	1.21	1.25
2126	NYSE	SB	Thu, Nov 3, 2016	1.25	1.28	1.25	1.26
2125	NYSE	SB	Wed, Nov 2, 2016	1.27	1.32	1.25	1.25
2124	NYSE	SB	Tue, Nov 1, 2016	1.23	1.37	1.15	1.31
2123	NYSE	SB	Mon, Oct 31, 2016	1.38	1.38	1.26	1.27
2122	NYSE	SB	Fri, Oct 28, 2016	1.27	1.38	1.26	1.33
2121	NYSE	SB	Thu, Oct 27, 2016	1.30	1.31	1.28	1.29
2120	NYSE	SB	Wed, Oct 26, 2016	1.35	1.37	1.26	1.28
2119	NYSE	SB	Tue, Oct 25, 2016	1.39	1.40	1.32	1.35
2118	NYSE	SB	Mon, Oct 24, 2016	1.38	1.40	1.36	1.38
2117	NYSE	SB	Fri, Oct 21, 2016	1.42	1.42	1.38	1.38
2116	NYSE	SB	Thu, Oct 20, 2016	1.42	1.44	1.37	1.41
2115	NYSE	SB	Wed, Oct 19, 2016	1.38	1.45	1.38	1.39
2114	NYSE	SB	Tue, Oct 18, 2016	1.34	1.38	1.30	1.38
2113	NYSE	SB	Mon, Oct 17, 2016	1.40	1.40	1.30	1.32
2112	NYSE	SB	Fri, Oct 14, 2016	1.36	1.39	1.35	1.36
2111	NYSE	SB	Thu, Oct 13, 2016	1.40	1.40	1.32	1.35
2110	NYSE	SB	Wed, Oct 12, 2016	1.36	1.39	1.33	1.35
2109	NYSE	SB	Tue, Oct 11, 2016	1.40	1.43	1.38	1.40
2108	NYSE	SB	Mon, Oct 10, 2016	1.44	1.48	1.42	1.42
2107	NYSE	SB	Fri, Oct 7, 2016	1.45	1.48	1.40	1.41
2106	NYSE	SB	Thu, Oct 6, 2016	1.49	1.50	1.43	1.48
2105	NYSE	SB	Wed, Oct 5, 2016	1.51	1.52	1.46	1.49
2104	NYSE	SB	Tue, Oct 4, 2016	1.53	1.54	1.45	1.46
2103	NYSE	SB	Mon, Oct 3, 2016	1.44	1.54	1.40	1.51
2102	NYSE	SB	Fri, Sep 30, 2016	1.50	1.50	1.38	1.41
2101	NYSE	SB	Thu, Sep 29, 2016	1.53	1.54	1.42	1.45
2100	NYSE	SB	Wed, Sep 28, 2016	1.53	1.57	1.44	1.51
2099	NYSE	SB	Tue, Sep 27, 2016	1.58	1.58	1.52	1.53
2098	NYSE	SB	Mon, Sep 26, 2016	1.52	1.59	1.52	1.54
2097	NYSE	SB	Fri, Sep 23, 2016	1.60	1.63	1.52	1.52
2096	NYSE	SB	Thu, Sep 22, 2016	1.58	1.66	1.56	1.60
2095	NYSE	SB	Wed, Sep 21, 2016	1.49	1.60	1.49	1.55
2094	NYSE	SB	Tue, Sep 20, 2016	1.48	1.59	1.45	1.49
2093	NYSE	SB	Mon, Sep 19, 2016	1.40	1.50	1.40	1.46
2092	NYSE	SB	Fri, Sep 16, 2016	1.34	1.40	1.32	1.40
2091	NYSE	SB	Thu, Sep 15, 2016	1.34	1.38	1.34	1.34
2090	NYSE	SB	Wed, Sep 14, 2016	1.40	1.40	1.33	1.37
2089	NYSE	SB	Tue, Sep 13, 2016	1.51	1.54	1.32	1.33
2088	NYSE	SB	Mon, Sep 12, 2016	1.46	1.55	1.46	1.51
2087	NYSE	SB	Fri, Sep 9, 2016	1.57	1.59	1.46	1.46
2086	NYSE	SB	Thu, Sep 8, 2016	1.50	1.60	1.50	1.58
2085	NYSE	SB	Wed, Sep 7, 2016	1.55	1.67	1.43	1.51
2084	NYSE	SB	Tue, Sep 6, 2016	1.28	1.50	1.28	1.49
2083	NYSE	SB	Fri, Sep 2, 2016	1.30	1.32	1.28	1.31
2082	NYSE	SB	Thu, Sep 1, 2016	1.24	1.30	1.24	1.30
2081	NYSE	SB	Wed, Aug 31, 2016	1.25	1.28	1.23	1.25
2080	NYSE	SB	Tue, Aug 30, 2016	1.28	1.28	1.25	1.25
2079	NYSE	SB	Mon, Aug 29, 2016	1.30	1.30	1.25	1.27
2078	NYSE	SB	Fri, Aug 26, 2016	1.29	1.34	1.25	1.26
2077	NYSE	SB	Thu, Aug 25, 2016	1.31	1.32	1.28	1.29
2076	NYSE	SB	Wed, Aug 24, 2016	1.31	1.34	1.27	1.27
2075	NYSE	SB	Tue, Aug 23, 2016	1.31	1.32	1.25	1.31
2074	NYSE	SB	Mon, Aug 22, 2016	1.28	1.32	1.27	1.27
2073	NYSE	SB	Fri, Aug 19, 2016	1.28	1.30	1.28	1.28
2072	NYSE	SB	Thu, Aug 18, 2016	1.30	1.30	1.25	1.27
2071	NYSE	SB	Wed, Aug 17, 2016	1.27	1.29	1.27	1.28
2070	NYSE	SB	Tue, Aug 16, 2016	1.30	1.31	1.23	1.25
2069	NYSE	SB	Mon, Aug 15, 2016	1.33	1.33	1.27	1.27
2068	NYSE	SB	Fri, Aug 12, 2016	1.28	1.33	1.24	1.30
2067	NYSE	SB	Thu, Aug 11, 2016	1.31	1.34	1.24	1.31
2066	NYSE	SB	Wed, Aug 10, 2016	1.38	1.38	1.25	1.25
2065	NYSE	SB	Tue, Aug 9, 2016	1.42	1.42	1.29	1.33
2064	NYSE	SB	Mon, Aug 8, 2016	1.28	1.42	1.28	1.40
2063	NYSE	SB	Fri, Aug 5, 2016	1.20	1.29	1.20	1.28
2062	NYSE	SB	Thu, Aug 4, 2016	1.16	1.23	1.13	1.19
2061	NYSE	SB	Wed, Aug 3, 2016	1.14	1.22	1.12	1.18
2060	NYSE	SB	Tue, Aug 2, 2016	1.16	1.17	1.08	1.09
2059	NYSE	SB	Mon, Aug 1, 2016	1.09	1.19	1.09	1.15
2058	NYSE	SB	Fri, Jul 29, 2016	1.08	1.10	1.07	1.09
2057	NYSE	SB	Thu, Jul 28, 2016	1.12	1.15	1.10	1.11
2056	NYSE	SB	Wed, Jul 27, 2016	1.16	1.18	1.11	1.14
2055	NYSE	SB	Tue, Jul 26, 2016	1.13	1.18	1.10	1.15
2054	NYSE	SB	Mon, Jul 25, 2016	1.19	1.24	1.10	1.10
2053	NYSE	SB	Fri, Jul 22, 2016	1.27	1.31	1.20	1.23
2052	NYSE	SB	Thu, Jul 21, 2016	1.17	1.30	1.17	1.26
2051	NYSE	SB	Wed, Jul 20, 2016	1.21	1.26	1.20	1.20
2050	NYSE	SB	Tue, Jul 19, 2016	1.18	1.25	1.15	1.21
2049	NYSE	SB	Mon, Jul 18, 2016	1.24	1.25	1.21	1.21
2048	NYSE	SB	Fri, Jul 15, 2016	1.30	1.33	1.24	1.24
2047	NYSE	SB	Thu, Jul 14, 2016	1.32	1.32	1.25	1.27
2046	NYSE	SB	Wed, Jul 13, 2016	1.18	1.32	1.17	1.25
2045	NYSE	SB	Tue, Jul 12, 2016	1.12	1.24	1.12	1.18
2044	NYSE	SB	Mon, Jul 11, 2016	1.14	1.17	1.10	1.10
2043	NYSE	SB	Fri, Jul 8, 2016	1.12	1.15	1.09	1.12
2042	NYSE	SB	Thu, Jul 7, 2016	1.08	1.12	1.06	1.09
2041	NYSE	SB	Wed, Jul 6, 2016	1.06	1.12	1.06	1.08
2040	NYSE	SB	Tue, Jul 5, 2016	1.10	1.10	1.02	1.09
2039	NYSE	SB	Fri, Jul 1, 2016	1.06	1.13	1.05	1.10
2038	NYSE	SB	Thu, Jun 30, 2016	1.06	1.06	1.03	1.05
2037	NYSE	SB	Wed, Jun 29, 2016	1.05	1.05	1.01	1.03
2036	NYSE	SB	Tue, Jun 28, 2016	1.00	1.10	1.00	1.01
2035	NYSE	SB	Mon, Jun 27, 2016	1.06	1.07	0.97	0.97
2034	NYSE	SB	Fri, Jun 24, 2016	1.03	1.08	1.03	1.05
2033	NYSE	SB	Thu, Jun 23, 2016	1.08	1.14	1.04	1.14
2032	NYSE	SB	Wed, Jun 22, 2016	1.00	1.06	1.00	1.03
2031	NYSE	SB	Tue, Jun 21, 2016	1.03	1.08	1.00	1.00
2030	NYSE	SB	Mon, Jun 20, 2016	1.10	1.10	1.04	1.05
2029	NYSE	SB	Fri, Jun 17, 2016	1.09	1.13	1.07	1.09
2028	NYSE	SB	Thu, Jun 16, 2016	1.05	1.12	1.01	1.08
2027	NYSE	SB	Wed, Jun 15, 2016	1.16	1.16	1.05	1.05
2026	NYSE	SB	Tue, Jun 14, 2016	1.12	1.13	1.10	1.10
2025	NYSE	SB	Mon, Jun 13, 2016	1.10	1.12	1.10	1.10
2024	NYSE	SB	Fri, Jun 10, 2016	1.18	1.18	1.10	1.10
2023	NYSE	SB	Thu, Jun 9, 2016	1.25	1.25	1.19	1.20
2022	NYSE	SB	Wed, Jun 8, 2016	1.21	1.28	1.19	1.23
2021	NYSE	SB	Tue, Jun 7, 2016	1.15	1.21	1.14	1.20
2020	NYSE	SB	Mon, Jun 6, 2016	1.03	1.16	1.03	1.16
2019	NYSE	SB	Fri, Jun 3, 2016	1.05	1.10	1.00	1.06
2018	NYSE	SB	Thu, Jun 2, 2016	1.19	1.19	1.03	1.03
2017	NYSE	SB	Wed, Jun 1, 2016	1.16	1.18	1.04	1.17
2016	NYSE	SB	Tue, May 31, 2016	1.11	1.18	1.11	1.14
2015	NYSE	SB	Fri, May 27, 2016	1.10	1.10	1.05	1.10
2014	NYSE	SB	Thu, May 26, 2016	1.03	1.10	0.99	1.07
2013	NYSE	SB	Wed, May 25, 2016	0.96	1.06	0.96	1.05
2012	NYSE	SB	Tue, May 24, 2016	0.94	0.99	0.94	0.95
2011	NYSE	SB	Mon, May 23, 2016	1.02	1.03	0.94	0.97
2010	NYSE	SB	Fri, May 20, 2016	0.96	1.00	0.95	1.00
2009	NYSE	SB	Thu, May 19, 2016	0.87	0.95	0.86	0.95
2008	NYSE	SB	Wed, May 18, 2016	1.00	1.00	0.89	0.92
2007	NYSE	SB	Tue, May 17, 2016	1.02	1.05	0.98	1.00
2006	NYSE	SB	Mon, May 16, 2016	0.92	1.04	0.92	1.01
2005	NYSE	SB	Fri, May 13, 2016	0.93	0.94	0.91	0.93
2004	NYSE	SB	Thu, May 12, 2016	0.98	1.03	0.93	0.93
2003	NYSE	SB	Wed, May 11, 2016	1.03	1.08	0.97	0.99
2002	NYSE	SB	Tue, May 10, 2016	0.94	1.04	0.91	1.03
2001	NYSE	SB	Mon, May 9, 2016	0.99	0.99	0.89	0.90
2000	NYSE	SB	Fri, May 6, 2016	0.89	0.96	0.89	0.95
1999	NYSE	SB	Thu, May 5, 2016	1.01	1.05	0.91	0.95
1998	NYSE	SB	Wed, May 4, 2016	1.08	1.08	1.00	1.02
1997	NYSE	SB	Tue, May 3, 2016	1.15	1.15	1.02	1.09
1996	NYSE	SB	Mon, May 2, 2016	1.27	1.27	1.15	1.15
1995	NYSE	SB	Fri, Apr 29, 2016	1.46	1.53	1.21	1.24
1994	NYSE	SB	Thu, Apr 28, 2016	1.41	1.47	1.28	1.43
1993	NYSE	SB	Wed, Apr 27, 2016	1.27	1.40	1.25	1.37
1992	NYSE	SB	Tue, Apr 26, 2016	1.19	1.24	1.15	1.24
1991	NYSE	SB	Mon, Apr 25, 2016	1.20	1.20	1.14	1.17
1990	NYSE	SB	Fri, Apr 22, 2016	1.21	1.21	1.10	1.19
1989	NYSE	SB	Thu, Apr 21, 2016	1.30	1.32	1.13	1.18
1988	NYSE	SB	Wed, Apr 20, 2016	1.23	1.36	1.19	1.30
1987	NYSE	SB	Tue, Apr 19, 2016	1.17	1.25	1.15	1.23
1986	NYSE	SB	Mon, Apr 18, 2016	1.10	1.18	1.06	1.15
1985	NYSE	SB	Fri, Apr 15, 2016	1.13	1.19	1.09	1.11
1984	NYSE	SB	Thu, Apr 14, 2016	1.05	1.20	1.05	1.09
1983	NYSE	SB	Wed, Apr 13, 2016	0.99	1.05	0.96	1.00
1982	NYSE	SB	Tue, Apr 12, 2016	1.00	1.00	0.91	0.96
1981	NYSE	SB	Mon, Apr 11, 2016	0.90	1.05	0.90	1.00
1980	NYSE	SB	Fri, Apr 8, 2016	0.79	0.90	0.79	0.89
1979	NYSE	SB	Thu, Apr 7, 2016	0.81	0.84	0.75	0.81
1978	NYSE	SB	Wed, Apr 6, 2016	0.72	0.79	0.70	0.79
1977	NYSE	SB	Tue, Apr 5, 2016	0.75	0.75	0.75	0.72
1976	NYSE	SB	Mon, Apr 4, 2016	0.79	0.81	0.72	0.75
1975	NYSE	SB	Fri, Apr 1, 2016	0.82	0.82	0.79	0.80
1974	NYSE	SB	Thu, Mar 31, 2016	0.76	0.79	0.76	0.80
1973	NYSE	SB	Wed, Mar 30, 2016	0.75	0.78	0.74	0.76
1972	NYSE	SB	Tue, Mar 29, 2016	0.67	0.76	0.67	0.75
1971	NYSE	SB	Mon, Mar 28, 2016	0.73	0.73	0.66	0.67
1970	NYSE	SB	Thu, Mar 24, 2016	0.70	0.74	0.58	0.71
1969	NYSE	SB	Wed, Mar 23, 2016	0.77	0.80	0.71	0.71
1968	NYSE	SB	Tue, Mar 22, 2016	0.79	0.81	0.77	0.78
1967	NYSE	SB	Mon, Mar 21, 2016	0.82	0.83	0.76	0.80
1966	NYSE	SB	Fri, Mar 18, 2016	0.92	0.94	0.77	0.81
1965	NYSE	SB	Thu, Mar 17, 2016	0.88	0.88	0.82	0.88
1964	NYSE	SB	Wed, Mar 16, 2016	0.93	0.93	0.87	0.89
1963	NYSE	SB	Tue, Mar 15, 2016	0.80	0.80	0.80	0.90
1962	NYSE	SB	Mon, Mar 14, 2016	0.78	0.80	0.76	0.80
1961	NYSE	SB	Fri, Mar 11, 2016	0.77	0.77	0.77	0.79
1960	NYSE	SB	Thu, Mar 10, 2016	0.76	0.81	0.72	0.77
1959	NYSE	SB	Wed, Mar 9, 2016	0.82	0.82	0.82	0.81
1958	NYSE	SB	Tue, Mar 8, 2016	0.90	0.95	0.75	0.82
1957	NYSE	SB	Mon, Mar 7, 2016	0.83	0.94	0.79	0.87
1956	NYSE	SB	Fri, Mar 4, 2016	0.70	0.70	0.70	0.79
1955	NYSE	SB	Thu, Mar 3, 2016	0.62	0.62	0.62	0.70
1954	NYSE	SB	Wed, Mar 2, 2016	0.62	0.64	0.62	0.62
1953	NYSE	SB	Tue, Mar 1, 2016	0.64	0.67	0.62	0.63
1952	NYSE	SB	Mon, Feb 29, 2016	0.55	0.73	0.55	0.64
1951	NYSE	SB	Fri, Feb 26, 2016	0.58	0.58	0.52	0.55
1950	NYSE	SB	Thu, Feb 25, 2016	0.57	0.59	0.54	0.58
1949	NYSE	SB	Wed, Feb 24, 2016	0.58	0.59	0.53	0.54
1948	NYSE	SB	Tue, Feb 23, 2016	0.65	0.65	0.56	0.59
1947	NYSE	SB	Mon, Feb 22, 2016	0.64	0.70	0.64	0.65
1946	NYSE	SB	Fri, Feb 19, 2016	0.62	0.65	0.59	0.65
1945	NYSE	SB	Thu, Feb 18, 2016	0.70	0.71	0.56	0.63
1944	NYSE	SB	Wed, Feb 17, 2016	0.69	0.75	0.64	0.69
1943	NYSE	SB	Tue, Feb 16, 2016	0.55	0.68	0.54	0.66
1942	NYSE	SB	Fri, Feb 12, 2016	0.47	0.53	0.45	0.53
1941	NYSE	SB	Thu, Feb 11, 2016	0.56	0.56	0.42	0.47
1940	NYSE	SB	Wed, Feb 10, 2016	0.37	0.41	0.37	0.41
1939	NYSE	SB	Tue, Feb 9, 2016	0.40	0.40	0.37	0.37
1938	NYSE	SB	Mon, Feb 8, 2016	0.42	0.42	0.36	0.40
1937	NYSE	SB	Fri, Feb 5, 2016	0.42	0.45	0.40	0.40
1936	NYSE	SB	Thu, Feb 4, 2016	0.41	0.47	0.40	0.42
1935	NYSE	SB	Wed, Feb 3, 2016	0.42	0.42	0.39	0.40
1934	NYSE	SB	Tue, Feb 2, 2016	0.41	0.44	0.39	0.39
1933	NYSE	SB	Mon, Feb 1, 2016	0.44	0.46	0.40	0.42
1932	NYSE	SB	Fri, Jan 29, 2016	0.36	0.44	0.36	0.44
1931	NYSE	SB	Thu, Jan 28, 2016	0.44	0.45	0.37	0.38
1930	NYSE	SB	Wed, Jan 27, 2016	0.42	0.43	0.40	0.42
1929	NYSE	SB	Tue, Jan 26, 2016	0.40	0.46	0.40	0.42
1928	NYSE	SB	Mon, Jan 25, 2016	0.47	0.47	0.38	0.41
1927	NYSE	SB	Fri, Jan 22, 2016	0.38	0.44	0.36	0.43
1926	NYSE	SB	Thu, Jan 21, 2016	0.34	0.38	0.33	0.35
1925	NYSE	SB	Wed, Jan 20, 2016	0.37	0.38	0.30	0.30
1924	NYSE	SB	Tue, Jan 19, 2016	0.38	0.42	0.34	0.35
1923	NYSE	SB	Fri, Jan 15, 2016	0.39	0.39	0.34	0.35
1922	NYSE	SB	Thu, Jan 14, 2016	0.35	0.41	0.35	0.37
1921	NYSE	SB	Wed, Jan 13, 2016	0.44	0.44	0.33	0.34
1920	NYSE	SB	Tue, Jan 12, 2016	0.42	0.44	0.36	0.40
1919	NYSE	SB	Mon, Jan 11, 2016	0.47	0.50	0.39	0.40
1918	NYSE	SB	Fri, Jan 8, 2016	0.60	0.60	0.46	0.46
1917	NYSE	SB	Thu, Jan 7, 2016	0.67	0.68	0.49	0.51
1916	NYSE	SB	Wed, Jan 6, 2016	0.75	0.77	0.71	0.71
1915	NYSE	SB	Tue, Jan 5, 2016	0.78	0.80	0.75	0.75
1914	NYSE	SB	Mon, Jan 4, 2016	0.81	0.82	0.75	0.75
1913	NYSE	SB	Thu, Dec 31, 2015	0.81	0.83	0.81	0.81
1912	NYSE	SB	Wed, Dec 30, 2015	0.88	0.88	0.82	0.83
1911	NYSE	SB	Tue, Dec 29, 2015	0.93	0.94	0.86	0.88
1910	NYSE	SB	Mon, Dec 28, 2015	0.87	0.96	0.87	0.92
1909	NYSE	SB	Thu, Dec 24, 2015	0.84	0.89	0.84	0.87
1908	NYSE	SB	Wed, Dec 23, 2015	0.81	0.89	0.81	0.87
1907	NYSE	SB	Tue, Dec 22, 2015	0.82	0.88	0.80	0.81
1906	NYSE	SB	Mon, Dec 21, 2015	0.82	0.88	0.82	0.88
1905	NYSE	SB	Fri, Dec 18, 2015	0.97	0.97	0.82	0.83
1904	NYSE	SB	Thu, Dec 17, 2015	0.91	0.97	0.90	0.90
1903	NYSE	SB	Wed, Dec 16, 2015	0.90	0.97	0.90	0.95
1902	NYSE	SB	Tue, Dec 15, 2015	0.91	0.93	0.90	0.90
1901	NYSE	SB	Mon, Dec 14, 2015	1.06	1.06	0.90	0.94
1900	NYSE	SB	Fri, Dec 11, 2015	1.10	1.10	1.05	1.05
1899	NYSE	SB	Thu, Dec 10, 2015	1.04	1.16	1.04	1.13
1898	NYSE	SB	Wed, Dec 9, 2015	1.10	1.12	1.04	1.06
1897	NYSE	SB	Tue, Dec 8, 2015	1.00	1.08	0.96	1.00
1896	NYSE	SB	Mon, Dec 7, 2015	1.07	1.09	1.01	1.01
1895	NYSE	SB	Fri, Dec 4, 2015	1.20	1.20	1.04	1.06
1894	NYSE	SB	Thu, Dec 3, 2015	1.28	1.28	1.21	1.21
1893	NYSE	SB	Wed, Dec 2, 2015	1.22	1.34	1.22	1.28
1892	NYSE	SB	Tue, Dec 1, 2015	1.36	1.41	1.32	1.32
1891	NYSE	SB	Mon, Nov 30, 2015	1.47	1.48	1.34	1.36
1890	NYSE	SB	Fri, Nov 27, 2015	1.29	1.45	1.28	1.43
1889	NYSE	SB	Wed, Nov 25, 2015	1.56	1.65	1.25	1.27
1888	NYSE	SB	Tue, Nov 24, 2015	1.26	1.32	1.23	1.25
1887	NYSE	SB	Mon, Nov 23, 2015	1.21	1.36	1.20	1.23
1886	NYSE	SB	Fri, Nov 20, 2015	1.45	1.52	1.18	1.23
1885	NYSE	SB	Thu, Nov 19, 2015	1.44	1.54	1.35	1.42
1884	NYSE	SB	Wed, Nov 18, 2015	1.76	1.77	1.48	1.49
1883	NYSE	SB	Tue, Nov 17, 2015	2.03	2.03	1.75	1.75
1882	NYSE	SB	Mon, Nov 16, 2015	2.00	2.03	1.98	2.01
1881	NYSE	SB	Fri, Nov 13, 2015	1.96	2.09	1.96	2.06
1880	NYSE	SB	Thu, Nov 12, 2015	2.03	2.04	1.98	2.01
1879	NYSE	SB	Wed, Nov 11, 2015	2.17	2.21	1.99	2.00
1878	NYSE	SB	Tue, Nov 10, 2015	2.60	2.78	2.16	2.24
1877	NYSE	SB	Mon, Nov 9, 2015	3.08	3.13	3.01	3.01
1876	NYSE	SB	Fri, Nov 6, 2015	3.07	3.12	3.07	3.11
1875	NYSE	SB	Thu, Nov 5, 2015	3.12	3.12	3.07	3.08
1874	NYSE	SB	Wed, Nov 4, 2015	3.06	3.13	3.04	3.13
1873	NYSE	SB	Tue, Nov 3, 2015	3.10	3.14	3.04	3.09
1872	NYSE	SB	Mon, Nov 2, 2015	3.10	3.16	3.01	3.11
1871	NYSE	SB	Fri, Oct 30, 2015	3.11	3.12	3.06	3.08
1870	NYSE	SB	Thu, Oct 29, 2015	3.15	3.22	3.09	3.10
1869	NYSE	SB	Wed, Oct 28, 2015	3.08	3.15	3.03	3.15
1868	NYSE	SB	Tue, Oct 27, 2015	3.11	3.11	3.01	3.08
1867	NYSE	SB	Mon, Oct 26, 2015	3.26	3.26	3.06	3.13
1866	NYSE	SB	Fri, Oct 23, 2015	3.02	3.28	3.01	3.28
1865	NYSE	SB	Thu, Oct 22, 2015	3.08	3.11	3.05	3.10
1864	NYSE	SB	Wed, Oct 21, 2015	3.25	3.25	3.05	3.06
1863	NYSE	SB	Tue, Oct 20, 2015	3.22	3.23	3.16	3.23
1862	NYSE	SB	Mon, Oct 19, 2015	3.30	3.31	3.18	3.20
1861	NYSE	SB	Fri, Oct 16, 2015	3.29	3.32	3.21	3.30
1860	NYSE	SB	Thu, Oct 15, 2015	3.20	3.28	3.15	3.28
1859	NYSE	SB	Wed, Oct 14, 2015	3.25	3.30	3.17	3.19
1858	NYSE	SB	Tue, Oct 13, 2015	3.50	3.62	3.38	3.39
1857	NYSE	SB	Mon, Oct 12, 2015	3.62	3.67	3.50	3.53
1856	NYSE	SB	Fri, Oct 9, 2015	3.70	3.75	3.60	3.66
1855	NYSE	SB	Thu, Oct 8, 2015	3.55	3.68	3.44	3.67
1854	NYSE	SB	Wed, Oct 7, 2015	3.43	3.68	3.43	3.57
1853	NYSE	SB	Tue, Oct 6, 2015	3.26	3.46	3.22	3.42
1852	NYSE	SB	Mon, Oct 5, 2015	3.00	3.25	2.90	3.25
1851	NYSE	SB	Fri, Oct 2, 2015	2.72	2.85	2.67	2.85
1850	NYSE	SB	Thu, Oct 1, 2015	2.78	2.83	2.72	2.75
1849	NYSE	SB	Wed, Sep 30, 2015	2.83	2.83	2.73	2.76
1848	NYSE	SB	Tue, Sep 29, 2015	2.84	2.87	2.80	2.82
1847	NYSE	SB	Mon, Sep 28, 2015	2.89	2.95	2.77	2.83
1846	NYSE	SB	Fri, Sep 25, 2015	2.95	2.95	2.86	2.92
1845	NYSE	SB	Thu, Sep 24, 2015	3.00	3.01	2.70	2.91
1844	NYSE	SB	Wed, Sep 23, 2015	3.11	3.14	3.01	3.02
1843	NYSE	SB	Tue, Sep 22, 2015	3.19	3.23	3.08	3.11
1842	NYSE	SB	Mon, Sep 21, 2015	3.30	3.39	3.25	3.26
1841	NYSE	SB	Fri, Sep 18, 2015	3.39	3.41	3.25	3.25
1840	NYSE	SB	Thu, Sep 17, 2015	3.15	3.41	3.15	3.37
1839	NYSE	SB	Wed, Sep 16, 2015	3.03	3.16	3.03	3.15
1838	NYSE	SB	Tue, Sep 15, 2015	3.03	3.13	2.99	3.08
1837	NYSE	SB	Mon, Sep 14, 2015	3.13	3.14	3.00	3.05
1836	NYSE	SB	Fri, Sep 11, 2015	3.11	3.14	3.11	3.14
1835	NYSE	SB	Thu, Sep 10, 2015	3.16	3.20	3.11	3.14
1834	NYSE	SB	Wed, Sep 9, 2015	3.24	3.24	3.11	3.13
1833	NYSE	SB	Tue, Sep 8, 2015	3.20	3.23	3.15	3.19
1832	NYSE	SB	Fri, Sep 4, 2015	3.11	3.22	3.11	3.14
1831	NYSE	SB	Thu, Sep 3, 2015	3.26	3.37	3.18	3.19
1830	NYSE	SB	Wed, Sep 2, 2015	3.22	3.31	3.17	3.28
1829	NYSE	SB	Tue, Sep 1, 2015	3.29	3.35	3.14	3.16
1828	NYSE	SB	Mon, Aug 31, 2015	3.22	3.37	3.21	3.33
1827	NYSE	SB	Fri, Aug 28, 2015	3.20	3.35	3.17	3.26
1826	NYSE	SB	Thu, Aug 27, 2015	3.20	3.26	3.12	3.21
1825	NYSE	SB	Wed, Aug 26, 2015	3.24	3.25	3.10	3.16
1824	NYSE	SB	Tue, Aug 25, 2015	3.22	3.44	3.12	3.16
1823	NYSE	SB	Mon, Aug 24, 2015	3.03	3.13	2.93	3.06
1822	NYSE	SB	Fri, Aug 21, 2015	3.23	3.32	3.11	3.22
1821	NYSE	SB	Thu, Aug 20, 2015	3.22	3.28	3.21	3.27
1820	NYSE	SB	Wed, Aug 19, 2015	3.24	3.34	3.22	3.27
1819	NYSE	SB	Tue, Aug 18, 2015	3.36	3.36	3.22	3.28
1818	NYSE	SB	Mon, Aug 17, 2015	3.23	3.38	3.18	3.37
1817	NYSE	SB	Fri, Aug 14, 2015	3.10	3.23	3.06	3.22
1816	NYSE	SB	Thu, Aug 13, 2015	3.20	3.21	3.10	3.11
1815	NYSE	SB	Wed, Aug 12, 2015	3.34	3.34	3.12	3.20
1814	NYSE	SB	Tue, Aug 11, 2015	3.50	3.53	3.31	3.37
1813	NYSE	SB	Mon, Aug 10, 2015	3.53	3.65	3.45	3.50
1812	NYSE	SB	Fri, Aug 7, 2015	3.47	3.65	3.47	3.54
1811	NYSE	SB	Thu, Aug 6, 2015	3.55	3.62	3.45	3.52
1810	NYSE	SB	Wed, Aug 5, 2015	3.59	3.76	3.49	3.52
1809	NYSE	SB	Tue, Aug 4, 2015	3.61	3.72	3.53	3.55
1808	NYSE	SB	Mon, Aug 3, 2015	3.50	3.64	3.46	3.57
1807	NYSE	SB	Fri, Jul 31, 2015	3.62	3.72	3.43	3.44
1806	NYSE	SB	Thu, Jul 30, 2015	3.65	3.69	3.51	3.61
1805	NYSE	SB	Wed, Jul 29, 2015	3.70	3.87	3.59	3.68
1804	NYSE	SB	Tue, Jul 28, 2015	3.47	3.72	3.33	3.68
1803	NYSE	SB	Mon, Jul 27, 2015	3.48	3.62	3.42	3.53
1802	NYSE	SB	Fri, Jul 24, 2015	3.60	3.62	3.47	3.53
1801	NYSE	SB	Thu, Jul 23, 2015	3.87	3.87	3.61	3.63
1800	NYSE	SB	Wed, Jul 22, 2015	3.91	3.98	3.81	3.85
1799	NYSE	SB	Tue, Jul 21, 2015	3.98	4.13	3.91	3.95
1798	NYSE	SB	Mon, Jul 20, 2015	3.94	4.06	3.86	3.96
1797	NYSE	SB	Fri, Jul 17, 2015	3.74	3.96	3.74	3.89
1796	NYSE	SB	Thu, Jul 16, 2015	3.54	3.72	3.54	3.72
1795	NYSE	SB	Wed, Jul 15, 2015	3.64	3.70	3.52	3.53
1794	NYSE	SB	Tue, Jul 14, 2015	3.64	3.69	3.57	3.65
1793	NYSE	SB	Mon, Jul 13, 2015	3.46	3.73	3.46	3.66
1792	NYSE	SB	Fri, Jul 10, 2015	3.20	3.48	3.20	3.45
1791	NYSE	SB	Thu, Jul 9, 2015	3.34	3.37	3.18	3.18
1790	NYSE	SB	Wed, Jul 8, 2015	3.21	3.30	3.20	3.28
1789	NYSE	SB	Tue, Jul 7, 2015	3.34	3.39	3.20	3.28
1788	NYSE	SB	Mon, Jul 6, 2015	3.34	3.50	3.27	3.36
1787	NYSE	SB	Thu, Jul 2, 2015	3.16	3.36	3.11	3.35
1786	NYSE	SB	Wed, Jul 1, 2015	3.25	3.64	3.05	3.13
1785	NYSE	SB	Tue, Jun 30, 2015	3.20	3.23	3.13	3.22
1784	NYSE	SB	Mon, Jun 29, 2015	3.34	3.35	3.18	3.20
1783	NYSE	SB	Fri, Jun 26, 2015	3.37	3.38	3.26	3.38
1782	NYSE	SB	Thu, Jun 25, 2015	3.56	3.56	3.33	3.35
1781	NYSE	SB	Wed, Jun 24, 2015	3.54	3.62	3.53	3.54
1780	NYSE	SB	Tue, Jun 23, 2015	3.35	3.58	3.31	3.58
1779	NYSE	SB	Mon, Jun 22, 2015	3.24	3.43	3.23	3.35
1778	NYSE	SB	Fri, Jun 19, 2015	3.31	3.37	3.24	3.24
1777	NYSE	SB	Thu, Jun 18, 2015	3.27	3.39	3.24	3.28
1776	NYSE	SB	Wed, Jun 17, 2015	3.16	3.32	3.15	3.22
1775	NYSE	SB	Tue, Jun 16, 2015	3.03	3.13	3.01	3.13
1774	NYSE	SB	Mon, Jun 15, 2015	3.04	3.13	2.99	3.05
1773	NYSE	SB	Fri, Jun 12, 2015	3.05	3.09	3.00	3.05
1772	NYSE	SB	Thu, Jun 11, 2015	3.10	3.11	2.99	3.04
1771	NYSE	SB	Wed, Jun 10, 2015	3.12	3.17	3.05	3.17
1770	NYSE	SB	Tue, Jun 9, 2015	3.30	3.49	3.15	3.22
1769	NYSE	SB	Mon, Jun 8, 2015	3.43	3.57	3.43	3.51
1768	NYSE	SB	Fri, Jun 5, 2015	3.38	3.47	3.37	3.47
1767	NYSE	SB	Thu, Jun 4, 2015	3.50	3.51	3.37	3.39
1766	NYSE	SB	Wed, Jun 3, 2015	3.48	3.55	3.42	3.52
1765	NYSE	SB	Tue, Jun 2, 2015	3.35	3.50	3.35	3.45
1764	NYSE	SB	Mon, Jun 1, 2015	3.35	3.38	3.28	3.35
1763	NYSE	SB	Fri, May 29, 2015	3.30	3.36	3.30	3.33
1762	NYSE	SB	Thu, May 28, 2015	3.33	3.36	3.25	3.35
1761	NYSE	SB	Wed, May 27, 2015	3.40	3.43	3.35	3.37
1760	NYSE	SB	Tue, May 26, 2015	3.50	3.64	3.42	3.42
1759	NYSE	SB	Fri, May 22, 2015	3.58	3.62	3.50	3.54
1758	NYSE	SB	Thu, May 21, 2015	3.42	3.63	3.40	3.59
1757	NYSE	SB	Wed, May 20, 2015	3.46	3.49	3.41	3.44
1756	NYSE	SB	Tue, May 19, 2015	3.50	3.51	3.40	3.47
1755	NYSE	SB	Mon, May 18, 2015	3.65	3.71	3.45	3.51
1754	NYSE	SB	Fri, May 15, 2015	3.69	3.75	3.53	3.71
1753	NYSE	SB	Thu, May 14, 2015	3.78	3.87	3.63	3.68
1752	NYSE	SB	Wed, May 13, 2015	3.79	3.84	3.72	3.78
1751	NYSE	SB	Tue, May 12, 2015	3.63	3.73	3.49	3.72
1750	NYSE	SB	Mon, May 11, 2015	3.68	3.70	3.58	3.63
1749	NYSE	SB	Fri, May 8, 2015	3.52	3.70	3.48	3.67
1748	NYSE	SB	Thu, May 7, 2015	3.42	3.55	3.42	3.50
1747	NYSE	SB	Wed, May 6, 2015	3.67	3.67	3.50	3.56
1746	NYSE	SB	Tue, May 5, 2015	3.56	3.65	3.55	3.64
1745	NYSE	SB	Mon, May 4, 2015	3.55	3.68	3.54	3.55
1744	NYSE	SB	Fri, May 1, 2015	3.57	3.63	3.53	3.57
1743	NYSE	SB	Thu, Apr 30, 2015	3.72	3.75	3.53	3.58
1742	NYSE	SB	Wed, Apr 29, 2015	3.72	3.79	3.70	3.76
1741	NYSE	SB	Tue, Apr 28, 2015	3.69	3.80	3.67	3.71
1740	NYSE	SB	Mon, Apr 27, 2015	3.77	3.80	3.67	3.73
1739	NYSE	SB	Fri, Apr 24, 2015	3.78	3.84	3.77	3.81
1738	NYSE	SB	Thu, Apr 23, 2015	3.71	3.77	3.70	3.76
1737	NYSE	SB	Wed, Apr 22, 2015	3.71	3.77	3.62	3.74
1736	NYSE	SB	Tue, Apr 21, 2015	3.53	3.72	3.53	3.70
1735	NYSE	SB	Mon, Apr 20, 2015	3.50	3.64	3.47	3.57
1734	NYSE	SB	Fri, Apr 17, 2015	3.49	3.55	3.46	3.50
1733	NYSE	SB	Thu, Apr 16, 2015	3.50	3.63	3.49	3.55
1732	NYSE	SB	Wed, Apr 15, 2015	3.42	3.55	3.42	3.51
1731	NYSE	SB	Tue, Apr 14, 2015	3.40	3.43	3.38	3.40
1730	NYSE	SB	Mon, Apr 13, 2015	3.40	3.40	3.31	3.35
1729	NYSE	SB	Fri, Apr 10, 2015	3.48	3.52	3.35	3.39
1728	NYSE	SB	Thu, Apr 9, 2015	3.53	3.61	3.44	3.49
1727	NYSE	SB	Wed, Apr 8, 2015	3.50	3.57	3.50	3.55
1726	NYSE	SB	Tue, Apr 7, 2015	3.60	3.64	3.53	3.58
1725	NYSE	SB	Mon, Apr 6, 2015	3.53	3.60	3.52	3.59
1724	NYSE	SB	Thu, Apr 2, 2015	3.55	3.64	3.48	3.55
1723	NYSE	SB	Wed, Apr 1, 2015	3.54	3.61	3.47	3.54
1722	NYSE	SB	Tue, Mar 31, 2015	3.59	3.64	3.52	3.59
1721	NYSE	SB	Mon, Mar 30, 2015	3.60	3.69	3.56	3.64
1720	NYSE	SB	Fri, Mar 27, 2015	3.47	3.58	3.45	3.55
1719	NYSE	SB	Thu, Mar 26, 2015	3.47	3.54	3.44	3.52
1718	NYSE	SB	Wed, Mar 25, 2015	3.55	3.55	3.40	3.47
1717	NYSE	SB	Tue, Mar 24, 2015	3.77	3.81	3.54	3.54
1716	NYSE	SB	Mon, Mar 23, 2015	3.67	3.80	3.63	3.78
1715	NYSE	SB	Fri, Mar 20, 2015	3.55	3.66	3.53	3.66
1714	NYSE	SB	Thu, Mar 19, 2015	3.29	3.52	3.23	3.51
1713	NYSE	SB	Wed, Mar 18, 2015	3.20	3.33	3.15	3.30
1712	NYSE	SB	Tue, Mar 17, 2015	3.21	3.29	3.18	3.23
1711	NYSE	SB	Mon, Mar 16, 2015	3.30	3.33	3.13	3.24
1710	NYSE	SB	Fri, Mar 13, 2015	3.26	3.32	3.17	3.29
1709	NYSE	SB	Thu, Mar 12, 2015	3.18	3.29	3.14	3.28
1708	NYSE	SB	Wed, Mar 11, 2015	3.28	3.33	3.20	3.25
1707	NYSE	SB	Tue, Mar 10, 2015	3.44	3.48	3.27	3.28
1706	NYSE	SB	Mon, Mar 9, 2015	3.67	3.76	3.40	3.49
1705	NYSE	SB	Fri, Mar 6, 2015	3.65	3.81	3.55	3.55
1704	NYSE	SB	Thu, Mar 5, 2015	3.70	3.82	3.64	3.67
1703	NYSE	SB	Wed, Mar 4, 2015	3.84	3.88	3.62	3.72
1702	NYSE	SB	Tue, Mar 3, 2015	3.78	3.93	3.67	3.75
1701	NYSE	SB	Mon, Mar 2, 2015	3.75	3.86	3.60	3.82
1700	NYSE	SB	Fri, Feb 27, 2015	3.44	3.80	3.44	3.79
1699	NYSE	SB	Thu, Feb 26, 2015	3.70	3.73	3.55	3.73
1698	NYSE	SB	Wed, Feb 25, 2015	3.51	3.69	3.50	3.66
1697	NYSE	SB	Tue, Feb 24, 2015	3.45	3.53	3.44	3.49
1696	NYSE	SB	Mon, Feb 23, 2015	3.52	3.55	3.44	3.44
1695	NYSE	SB	Fri, Feb 20, 2015	3.50	3.57	3.48	3.51
1694	NYSE	SB	Thu, Feb 19, 2015	3.51	3.54	3.47	3.50
1693	NYSE	SB	Wed, Feb 18, 2015	3.56	3.57	3.48	3.49
1692	NYSE	SB	Tue, Feb 17, 2015	3.61	3.65	3.54	3.57
1691	NYSE	SB	Fri, Feb 13, 2015	3.62	3.65	3.58	3.60
1690	NYSE	SB	Thu, Feb 12, 2015	3.70	3.71	3.56	3.61
1689	NYSE	SB	Wed, Feb 11, 2015	3.69	3.75	3.61	3.63
1688	NYSE	SB	Tue, Feb 10, 2015	3.85	3.85	3.68	3.76
1687	NYSE	SB	Mon, Feb 9, 2015	3.92	3.94	3.82	3.85
1686	NYSE	SB	Fri, Feb 6, 2015	3.91	3.96	3.80	3.90
1685	NYSE	SB	Thu, Feb 5, 2015	3.85	4.07	3.85	4.00
1684	NYSE	SB	Wed, Feb 4, 2015	3.80	3.94	3.71	3.84
1683	NYSE	SB	Tue, Feb 3, 2015	3.68	3.84	3.64	3.84
1682	NYSE	SB	Mon, Feb 2, 2015	3.65	3.65	3.57	3.61
1681	NYSE	SB	Fri, Jan 30, 2015	3.53	3.67	3.53	3.59
1680	NYSE	SB	Thu, Jan 29, 2015	3.54	3.56	3.43	3.53
1679	NYSE	SB	Wed, Jan 28, 2015	3.80	3.95	3.54	3.54
1678	NYSE	SB	Tue, Jan 27, 2015	3.70	3.74	3.60	3.72
1677	NYSE	SB	Mon, Jan 26, 2015	3.66	3.67	3.57	3.66
1676	NYSE	SB	Fri, Jan 23, 2015	3.64	3.68	3.57	3.62
1675	NYSE	SB	Thu, Jan 22, 2015	3.70	3.70	3.56	3.66
1674	NYSE	SB	Wed, Jan 21, 2015	3.68	3.72	3.58	3.62
1673	NYSE	SB	Tue, Jan 20, 2015	3.77	3.77	3.57	3.63
1672	NYSE	SB	Fri, Jan 16, 2015	3.52	3.76	3.52	3.75
1671	NYSE	SB	Thu, Jan 15, 2015	3.59	3.65	3.46	3.54
1670	NYSE	SB	Wed, Jan 14, 2015	3.57	3.60	3.46	3.57
1669	NYSE	SB	Tue, Jan 13, 2015	3.85	3.96	3.58	3.62
1668	NYSE	SB	Mon, Jan 12, 2015	3.77	3.79	3.60	3.67
1667	NYSE	SB	Fri, Jan 9, 2015	3.87	4.00	3.71	3.77
1666	NYSE	SB	Thu, Jan 8, 2015	3.75	4.01	3.73	3.93
1665	NYSE	SB	Wed, Jan 7, 2015	3.72	3.79	3.62	3.69
1664	NYSE	SB	Tue, Jan 6, 2015	3.71	3.78	3.61	3.67
1663	NYSE	SB	Mon, Jan 5, 2015	3.83	3.97	3.71	3.72
1662	NYSE	SB	Fri, Jan 2, 2015	3.95	3.97	3.83	3.84
1661	NYSE	SB	Wed, Dec 31, 2014	3.85	4.01	3.85	3.91
1660	NYSE	SB	Tue, Dec 30, 2014	3.99	3.99	3.86	3.91
1659	NYSE	SB	Mon, Dec 29, 2014	4.07	4.13	3.90	3.94
1658	NYSE	SB	Fri, Dec 26, 2014	3.86	4.08	3.86	4.07
1657	NYSE	SB	Wed, Dec 24, 2014	4.03	4.03	3.77	3.86
1656	NYSE	SB	Tue, Dec 23, 2014	4.06	4.16	4.01	4.03
1655	NYSE	SB	Mon, Dec 22, 2014	4.00	4.03	3.90	4.00
1654	NYSE	SB	Fri, Dec 19, 2014	4.08	4.08	3.97	3.97
1653	NYSE	SB	Thu, Dec 18, 2014	4.15	4.20	3.96	4.05
1652	NYSE	SB	Wed, Dec 17, 2014	4.04	4.13	4.02	4.06
1651	NYSE	SB	Tue, Dec 16, 2014	4.04	4.20	4.01	4.01
1650	NYSE	SB	Mon, Dec 15, 2014	4.10	4.13	4.01	4.08
1649	NYSE	SB	Fri, Dec 12, 2014	4.21	4.26	4.02	4.04
1648	NYSE	SB	Thu, Dec 11, 2014	4.15	4.44	4.10	4.25
1647	NYSE	SB	Wed, Dec 10, 2014	4.09	4.24	4.01	4.05
1646	NYSE	SB	Tue, Dec 9, 2014	3.98	4.20	3.97	4.12
1645	NYSE	SB	Mon, Dec 8, 2014	4.39	4.45	4.00	4.02
1644	NYSE	SB	Fri, Dec 5, 2014	4.56	4.70	4.52	4.55
1643	NYSE	SB	Thu, Dec 4, 2014	4.61	4.63	4.45	4.54
1642	NYSE	SB	Wed, Dec 3, 2014	4.54	4.92	4.52	4.66
1641	NYSE	SB	Tue, Dec 2, 2014	4.34	4.67	4.34	4.52
1640	NYSE	SB	Mon, Dec 1, 2014	4.80	4.83	4.38	4.39
1639	NYSE	SB	Fri, Nov 28, 2014	4.97	4.97	4.72	4.76
1638	NYSE	SB	Wed, Nov 26, 2014	5.20	5.25	4.97	5.03
1637	NYSE	SB	Tue, Nov 25, 2014	5.36	5.46	5.15	5.19
1636	NYSE	SB	Mon, Nov 24, 2014	5.26	5.36	5.26	5.32
1635	NYSE	SB	Fri, Nov 21, 2014	5.40	5.62	5.20	5.26
1634	NYSE	SB	Thu, Nov 20, 2014	5.13	5.31	5.11	5.27
1633	NYSE	SB	Wed, Nov 19, 2014	5.51	5.52	5.13	5.13
1632	NYSE	SB	Tue, Nov 18, 2014	5.50	5.63	5.48	5.55
1631	NYSE	SB	Mon, Nov 17, 2014	5.66	5.73	5.45	5.50
1630	NYSE	SB	Fri, Nov 14, 2014	5.20	5.73	5.20	5.66
1629	NYSE	SB	Thu, Nov 13, 2014	5.48	5.54	5.42	5.41
1628	NYSE	SB	Wed, Nov 12, 2014	5.15	5.54	5.15	5.54
1627	NYSE	SB	Tue, Nov 11, 2014	5.34	5.36	5.15	5.23
1626	NYSE	SB	Mon, Nov 10, 2014	5.20	5.45	5.19	5.32
1625	NYSE	SB	Fri, Nov 7, 2014	4.80	5.31	4.80	5.10
1624	NYSE	SB	Thu, Nov 6, 2014	4.90	5.12	4.56	4.80
1623	NYSE	SB	Wed, Nov 5, 2014	5.12	5.12	4.91	4.92
1622	NYSE	SB	Tue, Nov 4, 2014	5.28	5.34	5.02	5.07
1621	NYSE	SB	Mon, Nov 3, 2014	5.35	5.48	5.26	5.32
1620	NYSE	SB	Fri, Oct 31, 2014	5.61	5.61	5.28	5.34
1619	NYSE	SB	Thu, Oct 30, 2014	5.50	5.56	5.36	5.51
1618	NYSE	SB	Wed, Oct 29, 2014	5.63	5.77	5.40	5.54
1617	NYSE	SB	Tue, Oct 28, 2014	5.09	5.66	4.96	5.66
1616	NYSE	SB	Mon, Oct 27, 2014	5.36	5.36	5.01	5.08
1615	NYSE	SB	Fri, Oct 24, 2014	5.70	5.81	5.10	5.47
1614	NYSE	SB	Thu, Oct 23, 2014	5.97	6.13	5.90	5.97
1613	NYSE	SB	Wed, Oct 22, 2014	6.21	6.23	5.83	5.85
1612	NYSE	SB	Tue, Oct 21, 2014	5.80	6.16	5.73	6.15
1611	NYSE	SB	Mon, Oct 20, 2014	5.50	5.68	5.42	5.63
1610	NYSE	SB	Fri, Oct 17, 2014	5.56	5.67	5.32	5.50
1609	NYSE	SB	Thu, Oct 16, 2014	5.29	5.47	5.11	5.44
1608	NYSE	SB	Wed, Oct 15, 2014	4.99	5.27	4.90	5.26
1607	NYSE	SB	Tue, Oct 14, 2014	5.23	5.23	4.96	5.08
1606	NYSE	SB	Mon, Oct 13, 2014	5.52	5.58	5.10	5.12
1605	NYSE	SB	Fri, Oct 10, 2014	5.60	5.63	5.36	5.48
1604	NYSE	SB	Thu, Oct 9, 2014	5.95	6.01	5.59	5.60
1603	NYSE	SB	Wed, Oct 8, 2014	6.13	6.14	5.83	6.00
1602	NYSE	SB	Tue, Oct 7, 2014	6.49	6.55	6.13	6.13
1601	NYSE	SB	Mon, Oct 6, 2014	6.35	6.61	6.30	6.54
1600	NYSE	SB	Fri, Oct 3, 2014	6.40	6.49	6.17	6.36
1599	NYSE	SB	Thu, Oct 2, 2014	6.32	6.40	6.06	6.30
1598	NYSE	SB	Wed, Oct 1, 2014	6.66	6.77	6.32	6.34
1597	NYSE	SB	Tue, Sep 30, 2014	7.00	7.05	6.65	6.66
1596	NYSE	SB	Mon, Sep 29, 2014	7.02	7.28	6.82	6.99
1595	NYSE	SB	Fri, Sep 26, 2014	6.84	7.14	6.77	7.13
1594	NYSE	SB	Thu, Sep 25, 2014	7.08	7.11	6.70	6.81
1593	NYSE	SB	Wed, Sep 24, 2014	7.01	7.21	6.82	7.13
1592	NYSE	SB	Tue, Sep 23, 2014	6.96	7.19	6.92	7.04
1591	NYSE	SB	Mon, Sep 22, 2014	7.30	7.33	7.00	7.01
1590	NYSE	SB	Fri, Sep 19, 2014	7.67	7.74	7.32	7.39
1589	NYSE	SB	Thu, Sep 18, 2014	7.81	7.88	7.58	7.65
1588	NYSE	SB	Wed, Sep 17, 2014	7.77	7.96	7.73	7.80
1587	NYSE	SB	Tue, Sep 16, 2014	7.83	7.92	7.73	7.77
1586	NYSE	SB	Mon, Sep 15, 2014	7.97	7.97	7.68	7.83
1585	NYSE	SB	Fri, Sep 12, 2014	8.53	8.55	7.92	7.95
1584	NYSE	SB	Thu, Sep 11, 2014	8.51	8.60	8.33	8.53
1583	NYSE	SB	Wed, Sep 10, 2014	8.43	8.63	8.32	8.59
1582	NYSE	SB	Tue, Sep 9, 2014	8.55	8.58	8.38	8.46
1581	NYSE	SB	Mon, Sep 8, 2014	8.26	8.60	8.22	8.59
1580	NYSE	SB	Fri, Sep 5, 2014	8.21	8.41	8.17	8.27
1579	NYSE	SB	Thu, Sep 4, 2014	8.29	8.44	8.23	8.28
1578	NYSE	SB	Wed, Sep 3, 2014	8.60	8.80	8.07	8.22
1577	NYSE	SB	Tue, Sep 2, 2014	8.78	8.80	8.52	8.53
1576	NYSE	SB	Fri, Aug 29, 2014	8.60	8.80	8.46	8.77
1575	NYSE	SB	Thu, Aug 28, 2014	8.42	8.69	8.29	8.58
1574	NYSE	SB	Wed, Aug 27, 2014	8.54	8.61	8.45	8.46
1573	NYSE	SB	Tue, Aug 26, 2014	8.51	8.58	8.38	8.55
1572	NYSE	SB	Mon, Aug 25, 2014	8.66	8.75	8.37	8.50
1571	NYSE	SB	Fri, Aug 22, 2014	8.63	8.76	8.59	8.63
1570	NYSE	SB	Thu, Aug 21, 2014	8.45	8.66	8.33	8.66
1569	NYSE	SB	Wed, Aug 20, 2014	8.81	8.84	8.41	8.45
1568	NYSE	SB	Tue, Aug 19, 2014	8.58	8.87	8.56	8.84
1567	NYSE	SB	Mon, Aug 18, 2014	8.39	8.68	8.35	8.62
1566	NYSE	SB	Fri, Aug 15, 2014	8.01	8.35	8.01	8.34
1565	NYSE	SB	Thu, Aug 14, 2014	7.54	8.14	7.46	7.95
1564	NYSE	SB	Wed, Aug 13, 2014	7.24	7.58	7.19	7.51
1563	NYSE	SB	Tue, Aug 12, 2014	7.13	7.25	7.07	7.22
1562	NYSE	SB	Mon, Aug 11, 2014	7.05	7.35	7.05	7.13
1561	NYSE	SB	Fri, Aug 8, 2014	6.86	7.02	6.75	6.98
1560	NYSE	SB	Thu, Aug 7, 2014	7.00	7.16	6.80	6.88
1559	NYSE	SB	Wed, Aug 6, 2014	7.00	7.11	6.93	7.00
1558	NYSE	SB	Tue, Aug 5, 2014	7.02	7.26	6.98	7.00
1557	NYSE	SB	Mon, Aug 4, 2014	7.12	7.17	6.97	7.08
1556	NYSE	SB	Fri, Aug 1, 2014	7.29	7.29	6.98	7.14
1555	NYSE	SB	Thu, Jul 31, 2014	7.35	7.38	7.25	7.29
1554	NYSE	SB	Wed, Jul 30, 2014	7.92	8.10	7.21	7.39
1553	NYSE	SB	Tue, Jul 29, 2014	7.82	8.08	7.67	8.02
1552	NYSE	SB	Mon, Jul 28, 2014	8.08	8.08	7.78	7.83
1551	NYSE	SB	Fri, Jul 25, 2014	8.02	8.10	7.90	8.02
1550	NYSE	SB	Thu, Jul 24, 2014	8.12	8.18	7.98	8.14
1549	NYSE	SB	Wed, Jul 23, 2014	8.48	8.48	7.94	8.14
1548	NYSE	SB	Tue, Jul 22, 2014	8.60	8.60	8.42	8.49
1547	NYSE	SB	Mon, Jul 21, 2014	8.51	8.58	8.37	8.52
1546	NYSE	SB	Fri, Jul 18, 2014	8.42	8.56	8.40	8.55
1545	NYSE	SB	Thu, Jul 17, 2014	8.43	8.57	8.40	8.43
1544	NYSE	SB	Wed, Jul 16, 2014	8.59	8.63	8.36	8.52
1543	NYSE	SB	Tue, Jul 15, 2014	8.93	8.98	8.55	8.58
1542	NYSE	SB	Mon, Jul 14, 2014	8.82	8.95	8.76	8.91
1541	NYSE	SB	Fri, Jul 11, 2014	8.73	8.81	8.59	8.75
1540	NYSE	SB	Thu, Jul 10, 2014	8.54	8.77	8.50	8.72
1539	NYSE	SB	Wed, Jul 9, 2014	8.75	8.87	8.68	8.70
1538	NYSE	SB	Tue, Jul 8, 2014	8.99	9.00	8.59	8.72
1537	NYSE	SB	Mon, Jul 7, 2014	9.22	9.24	8.91	8.97
1536	NYSE	SB	Thu, Jul 3, 2014	9.34	9.35	9.20	9.27
1535	NYSE	SB	Wed, Jul 2, 2014	9.52	9.64	9.29	9.32
1534	NYSE	SB	Tue, Jul 1, 2014	9.78	9.92	9.54	9.55
1533	NYSE	SB	Mon, Jun 30, 2014	9.31	9.77	9.21	9.76
1532	NYSE	SB	Fri, Jun 27, 2014	9.32	9.56	9.21	9.32
1531	NYSE	SB	Thu, Jun 26, 2014	9.45	9.49	9.11	9.34
1530	NYSE	SB	Wed, Jun 25, 2014	9.28	9.58	9.25	9.48
1529	NYSE	SB	Tue, Jun 24, 2014	9.86	9.98	9.29	9.31
1528	NYSE	SB	Mon, Jun 23, 2014	10.00	10.05	9.75	9.91
1527	NYSE	SB	Fri, Jun 20, 2014	9.91	9.98	9.81	9.98
1526	NYSE	SB	Thu, Jun 19, 2014	10.04	10.15	9.86	9.91
1525	NYSE	SB	Wed, Jun 18, 2014	10.06	10.18	9.93	9.96
1524	NYSE	SB	Tue, Jun 17, 2014	9.76	10.08	9.60	10.05
1523	NYSE	SB	Mon, Jun 16, 2014	9.12	9.98	9.05	9.94
1522	NYSE	SB	Fri, Jun 13, 2014	9.00	9.24	9.00	9.18
1521	NYSE	SB	Thu, Jun 12, 2014	8.91	9.01	8.83	9.00
1520	NYSE	SB	Wed, Jun 11, 2014	8.70	8.95	8.70	8.94
1519	NYSE	SB	Tue, Jun 10, 2014	8.71	8.88	8.69	8.82
1518	NYSE	SB	Mon, Jun 9, 2014	8.54	8.73	8.39	8.70
1517	NYSE	SB	Fri, Jun 6, 2014	8.54	8.66	8.36	8.60
1516	NYSE	SB	Thu, Jun 5, 2014	8.44	8.67	8.36	8.63
1515	NYSE	SB	Wed, Jun 4, 2014	8.25	8.45	8.17	8.35
1514	NYSE	SB	Tue, Jun 3, 2014	8.04	8.24	8.00	8.19
1513	NYSE	SB	Mon, Jun 2, 2014	8.10	8.15	8.00	8.07
1512	NYSE	SB	Fri, May 30, 2014	8.00	8.25	7.99	8.10
1511	NYSE	SB	Thu, May 29, 2014	8.26	8.38	7.93	8.05
1510	NYSE	SB	Wed, May 28, 2014	8.65	8.70	8.47	8.47
1509	NYSE	SB	Tue, May 27, 2014	8.70	8.82	8.54	8.58
1508	NYSE	SB	Fri, May 23, 2014	8.39	8.67	8.36	8.62
1507	NYSE	SB	Thu, May 22, 2014	8.24	8.37	8.21	8.32
1506	NYSE	SB	Wed, May 21, 2014	8.15	8.37	8.15	8.23
1505	NYSE	SB	Tue, May 20, 2014	8.19	8.25	8.05	8.05
1504	NYSE	SB	Mon, May 19, 2014	8.12	8.28	8.09	8.17
1503	NYSE	SB	Fri, May 16, 2014	7.87	8.19	7.76	8.09
1502	NYSE	SB	Thu, May 15, 2014	8.23	8.25	7.87	7.87
1501	NYSE	SB	Wed, May 14, 2014	8.72	8.75	8.13	8.23
1500	NYSE	SB	Tue, May 13, 2014	8.31	8.38	8.20	8.27
1499	NYSE	SB	Mon, May 12, 2014	8.11	8.32	8.06	8.28
1498	NYSE	SB	Fri, May 9, 2014	8.04	8.15	7.93	8.11
1497	NYSE	SB	Thu, May 8, 2014	8.16	8.29	8.02	8.05
1496	NYSE	SB	Wed, May 7, 2014	8.19	8.32	8.08	8.16
1495	NYSE	SB	Tue, May 6, 2014	8.28	8.29	8.06	8.20
1494	NYSE	SB	Mon, May 5, 2014	8.21	8.34	8.10	8.34
1493	NYSE	SB	Fri, May 2, 2014	8.33	8.57	8.26	8.32
1492	NYSE	SB	Thu, May 1, 2014	8.05	8.48	8.05	8.35
1491	NYSE	SB	Wed, Apr 30, 2014	7.93	8.16	7.86	8.12
1490	NYSE	SB	Tue, Apr 29, 2014	8.02	8.09	7.81	7.98
1489	NYSE	SB	Mon, Apr 28, 2014	8.23	8.33	7.78	7.97
1488	NYSE	SB	Fri, Apr 25, 2014	8.38	8.46	8.16	8.23
1487	NYSE	SB	Thu, Apr 24, 2014	8.59	8.65	8.32	8.42
1486	NYSE	SB	Wed, Apr 23, 2014	8.74	8.76	8.49	8.51
1485	NYSE	SB	Tue, Apr 22, 2014	8.87	9.02	8.68	8.68
1484	NYSE	SB	Mon, Apr 21, 2014	9.05	9.08	8.78	8.80
1483	NYSE	SB	Thu, Apr 17, 2014	8.50	8.81	8.34	8.76
1482	NYSE	SB	Wed, Apr 16, 2014	8.17	8.49	8.07	8.47
1481	NYSE	SB	Tue, Apr 15, 2014	8.14	8.32	7.89	8.08
1480	NYSE	SB	Mon, Apr 14, 2014	8.41	8.41	8.08	8.21
1479	NYSE	SB	Fri, Apr 11, 2014	8.50	8.69	8.23	8.29
1478	NYSE	SB	Thu, Apr 10, 2014	8.88	9.02	8.41	8.54
1477	NYSE	SB	Wed, Apr 9, 2014	9.01	9.15	8.76	8.92
1476	NYSE	SB	Tue, Apr 8, 2014	8.90	9.08	8.80	8.95
1475	NYSE	SB	Mon, Apr 7, 2014	9.07	9.17	8.85	8.92
1474	NYSE	SB	Fri, Apr 4, 2014	9.15	9.44	8.95	9.18
1473	NYSE	SB	Thu, Apr 3, 2014	9.57	9.57	9.04	9.09
1472	NYSE	SB	Wed, Apr 2, 2014	9.85	9.90	9.53	9.57
1471	NYSE	SB	Tue, Apr 1, 2014	9.57	9.89	9.55	9.82
1470	NYSE	SB	Mon, Mar 31, 2014	9.33	9.58	9.32	9.52
1469	NYSE	SB	Fri, Mar 28, 2014	9.08	9.39	9.08	9.26
1468	NYSE	SB	Thu, Mar 27, 2014	8.89	9.19	8.80	9.06
1467	NYSE	SB	Wed, Mar 26, 2014	9.38	9.52	8.89	8.93
1466	NYSE	SB	Tue, Mar 25, 2014	9.45	9.56	9.28	9.36
1465	NYSE	SB	Mon, Mar 24, 2014	9.66	9.69	9.24	9.40
1464	NYSE	SB	Fri, Mar 21, 2014	9.46	9.79	9.43	9.66
1463	NYSE	SB	Thu, Mar 20, 2014	9.30	9.48	9.26	9.39
1462	NYSE	SB	Wed, Mar 19, 2014	9.88	9.98	9.25	9.38
1461	NYSE	SB	Tue, Mar 18, 2014	9.70	9.96	9.67	9.91
1460	NYSE	SB	Mon, Mar 17, 2014	9.77	9.91	9.54	9.61
1459	NYSE	SB	Fri, Mar 14, 2014	9.74	9.94	9.63	9.69
1458	NYSE	SB	Thu, Mar 13, 2014	10.17	10.30	9.60	9.83
1457	NYSE	SB	Wed, Mar 12, 2014	10.25	10.36	9.85	10.15
1456	NYSE	SB	Tue, Mar 11, 2014	11.01	11.09	10.28	10.36
1455	NYSE	SB	Mon, Mar 10, 2014	11.40	11.43	10.93	10.98
1454	NYSE	SB	Fri, Mar 7, 2014	11.11	11.48	10.99	11.43
1453	NYSE	SB	Thu, Mar 6, 2014	11.07	11.16	10.85	11.04
1452	NYSE	SB	Wed, Mar 5, 2014	10.35	10.78	10.31	10.77
1451	NYSE	SB	Tue, Mar 4, 2014	10.24	10.45	10.10	10.30
1450	NYSE	SB	Mon, Mar 3, 2014	10.08	10.24	9.97	10.14
1449	NYSE	SB	Fri, Feb 28, 2014	10.38	10.38	9.89	10.24
1448	NYSE	SB	Thu, Feb 27, 2014	11.10	11.10	10.20	10.41
1447	NYSE	SB	Wed, Feb 26, 2014	10.35	10.45	10.13	10.27
1446	NYSE	SB	Tue, Feb 25, 2014	10.21	10.39	10.03	10.35
1445	NYSE	SB	Mon, Feb 24, 2014	10.14	10.44	10.12	10.21
1444	NYSE	SB	Fri, Feb 21, 2014	10.14	10.20	9.98	10.10
1443	NYSE	SB	Thu, Feb 20, 2014	9.74	10.18	9.60	10.17
1442	NYSE	SB	Wed, Feb 19, 2014	10.12	10.12	9.70	9.74
1441	NYSE	SB	Tue, Feb 18, 2014	10.46	10.50	10.00	10.09
1440	NYSE	SB	Fri, Feb 14, 2014	10.40	10.70	10.31	10.46
1439	NYSE	SB	Thu, Feb 13, 2014	10.27	10.56	10.22	10.39
1438	NYSE	SB	Wed, Feb 12, 2014	10.88	11.10	10.28	10.41
1437	NYSE	SB	Tue, Feb 11, 2014	10.27	10.87	10.14	10.87
1436	NYSE	SB	Mon, Feb 10, 2014	10.14	10.38	10.01	10.23
1435	NYSE	SB	Fri, Feb 7, 2014	10.16	10.30	9.90	10.15
1434	NYSE	SB	Thu, Feb 6, 2014	9.83	10.17	9.73	10.03
1433	NYSE	SB	Wed, Feb 5, 2014	9.34	9.88	9.13	9.76
1432	NYSE	SB	Tue, Feb 4, 2014	9.17	9.59	8.70	9.44
1431	NYSE	SB	Mon, Feb 3, 2014	9.80	10.32	9.00	9.23
1430	NYSE	SB	Fri, Jan 31, 2014	9.27	9.97	9.04	9.79
1429	NYSE	SB	Thu, Jan 30, 2014	9.40	9.65	9.24	9.39
1428	NYSE	SB	Wed, Jan 29, 2014	9.36	9.48	9.07	9.36
1427	NYSE	SB	Tue, Jan 28, 2014	9.04	9.60	8.95	9.50
1426	NYSE	SB	Mon, Jan 27, 2014	8.87	9.21	8.65	8.98
1425	NYSE	SB	Fri, Jan 24, 2014	9.50	9.50	8.85	8.90
1424	NYSE	SB	Thu, Jan 23, 2014	9.79	9.83	9.45	9.48
1423	NYSE	SB	Wed, Jan 22, 2014	9.91	10.00	9.71	9.79
1422	NYSE	SB	Tue, Jan 21, 2014	10.00	10.07	9.83	9.93
1421	NYSE	SB	Fri, Jan 17, 2014	10.49	10.49	9.96	9.99
1420	NYSE	SB	Thu, Jan 16, 2014	10.00	10.44	9.93	10.34
1419	NYSE	SB	Wed, Jan 15, 2014	9.11	9.94	9.06	9.93
1418	NYSE	SB	Tue, Jan 14, 2014	9.15	9.33	8.98	9.02
1417	NYSE	SB	Mon, Jan 13, 2014	9.54	9.61	9.00	9.11
1416	NYSE	SB	Fri, Jan 10, 2014	10.05	10.18	9.30	9.51
1415	NYSE	SB	Thu, Jan 9, 2014	10.85	10.85	10.01	10.21
1414	NYSE	SB	Wed, Jan 8, 2014	10.37	11.25	10.16	10.64
1413	NYSE	SB	Tue, Jan 7, 2014	10.28	10.63	10.21	10.42
1412	NYSE	SB	Mon, Jan 6, 2014	10.18	10.33	10.00	10.28
1411	NYSE	SB	Fri, Jan 3, 2014	10.20	10.26	9.99	10.18
1410	NYSE	SB	Thu, Jan 2, 2014	10.22	10.44	9.86	10.20
1409	NYSE	SB	Tue, Dec 31, 2013	9.90	10.44	9.90	10.40
1408	NYSE	SB	Mon, Dec 30, 2013	10.32	10.32	9.75	9.90
1407	NYSE	SB	Fri, Dec 27, 2013	10.60	10.73	10.27	10.36
1406	NYSE	SB	Thu, Dec 26, 2013	10.42	10.95	10.31	10.55
1405	NYSE	SB	Tue, Dec 24, 2013	10.31	10.35	10.02	10.06
1404	NYSE	SB	Mon, Dec 23, 2013	9.98	10.57	9.90	10.31
1403	NYSE	SB	Fri, Dec 20, 2013	9.60	9.98	9.50	9.98
1402	NYSE	SB	Thu, Dec 19, 2013	9.20	9.80	9.11	9.49
1401	NYSE	SB	Wed, Dec 18, 2013	9.30	9.31	8.91	9.29
1400	NYSE	SB	Tue, Dec 17, 2013	9.03	9.45	9.02	9.35
1399	NYSE	SB	Mon, Dec 16, 2013	9.11	9.25	8.92	9.09
1398	NYSE	SB	Fri, Dec 13, 2013	8.16	9.35	8.10	8.93
1397	NYSE	SB	Thu, Dec 12, 2013	7.93	8.07	7.90	7.98
1396	NYSE	SB	Wed, Dec 11, 2013	7.85	7.95	7.83	7.90
1395	NYSE	SB	Tue, Dec 10, 2013	7.84	7.91	7.76	7.79
1394	NYSE	SB	Mon, Dec 9, 2013	7.77	8.04	7.77	7.90
1393	NYSE	SB	Fri, Dec 6, 2013	7.94	7.97	7.60	7.71
1392	NYSE	SB	Thu, Dec 5, 2013	7.70	8.11	7.70	7.93
1391	NYSE	SB	Wed, Dec 4, 2013	7.49	7.76	7.41	7.69
1390	NYSE	SB	Tue, Dec 3, 2013	7.72	7.73	7.43	7.51
1389	NYSE	SB	Mon, Dec 2, 2013	7.83	7.89	7.67	7.75
1388	NYSE	SB	Fri, Nov 29, 2013	7.72	7.84	7.66	7.79
1387	NYSE	SB	Wed, Nov 27, 2013	7.49	7.78	7.49	7.64
1386	NYSE	SB	Tue, Nov 26, 2013	7.61	7.61	7.45	7.49
1385	NYSE	SB	Mon, Nov 25, 2013	7.52	7.65	7.48	7.63
1384	NYSE	SB	Fri, Nov 22, 2013	7.57	7.69	7.54	7.57
1383	NYSE	SB	Thu, Nov 21, 2013	7.51	7.72	7.51	7.56
1382	NYSE	SB	Wed, Nov 20, 2013	7.52	7.70	7.49	7.49
1381	NYSE	SB	Tue, Nov 19, 2013	7.60	7.74	7.58	7.60
1380	NYSE	SB	Mon, Nov 18, 2013	7.80	7.80	7.56	7.65
1379	NYSE	SB	Fri, Nov 15, 2013	7.68	7.82	7.58	7.80
1378	NYSE	SB	Thu, Nov 14, 2013	7.62	7.79	7.55	7.61
1377	NYSE	SB	Wed, Nov 13, 2013	7.28	7.74	7.20	7.57
1376	NYSE	SB	Tue, Nov 12, 2013	8.25	8.35	8.05	8.15
1375	NYSE	SB	Mon, Nov 11, 2013	8.32	8.40	8.08	8.33
1374	NYSE	SB	Fri, Nov 8, 2013	8.24	8.46	8.24	8.32
1373	NYSE	SB	Thu, Nov 7, 2013	8.23	8.35	8.08	8.24
1372	NYSE	SB	Wed, Nov 6, 2013	8.43	8.51	8.11	8.21
1371	NYSE	SB	Tue, Nov 5, 2013	8.75	9.00	8.26	8.44
1370	NYSE	SB	Mon, Nov 4, 2013	7.82	8.25	7.82	7.94
1369	NYSE	SB	Fri, Nov 1, 2013	7.45	7.77	7.45	7.74
1368	NYSE	SB	Thu, Oct 31, 2013	7.32	7.50	7.15	7.46
1367	NYSE	SB	Wed, Oct 30, 2013	7.31	7.54	7.30	7.36
1366	NYSE	SB	Tue, Oct 29, 2013	7.10	7.32	7.05	7.30
1365	NYSE	SB	Mon, Oct 28, 2013	7.37	7.38	7.11	7.12
1364	NYSE	SB	Fri, Oct 25, 2013	7.48	7.56	7.41	7.42
1363	NYSE	SB	Thu, Oct 24, 2013	7.46	7.49	7.37	7.47
1362	NYSE	SB	Wed, Oct 23, 2013	7.40	7.49	7.34	7.45
1361	NYSE	SB	Tue, Oct 22, 2013	7.33	7.45	7.27	7.45
1360	NYSE	SB	Mon, Oct 21, 2013	7.57	7.59	7.20	7.31
1359	NYSE	SB	Fri, Oct 18, 2013	7.50	7.78	7.46	7.60
1358	NYSE	SB	Thu, Oct 17, 2013	7.30	7.53	7.24	7.47
1357	NYSE	SB	Wed, Oct 16, 2013	6.74	7.40	6.74	7.30
1356	NYSE	SB	Tue, Oct 15, 2013	6.72	6.96	6.60	6.96
1355	NYSE	SB	Mon, Oct 14, 2013	6.60	6.84	6.58	6.74
1354	NYSE	SB	Fri, Oct 11, 2013	6.58	6.65	6.50	6.65
1353	NYSE	SB	Thu, Oct 10, 2013	6.50	6.64	6.50	6.63
1352	NYSE	SB	Wed, Oct 9, 2013	6.53	6.64	6.21	6.30
1351	NYSE	SB	Tue, Oct 8, 2013	6.96	6.96	6.54	6.54
1350	NYSE	SB	Mon, Oct 7, 2013	6.98	7.00	6.82	6.96
1349	NYSE	SB	Fri, Oct 4, 2013	7.04	7.09	6.87	7.00
1348	NYSE	SB	Thu, Oct 3, 2013	7.12	7.19	6.89	7.02
1347	NYSE	SB	Wed, Oct 2, 2013	6.97	7.15	6.93	7.10
1346	NYSE	SB	Tue, Oct 1, 2013	6.87	7.08	6.85	7.00
1345	NYSE	SB	Mon, Sep 30, 2013	6.85	6.86	6.74	6.80
1344	NYSE	SB	Fri, Sep 27, 2013	6.97	6.99	6.75	6.92
1343	NYSE	SB	Thu, Sep 26, 2013	7.25	7.33	6.93	7.00
1342	NYSE	SB	Wed, Sep 25, 2013	6.97	7.36	6.95	7.25
1341	NYSE	SB	Tue, Sep 24, 2013	6.91	7.04	6.83	6.98
1340	NYSE	SB	Mon, Sep 23, 2013	6.92	7.07	6.86	6.91
1339	NYSE	SB	Fri, Sep 20, 2013	7.31	7.33	6.91	6.96
1338	NYSE	SB	Thu, Sep 19, 2013	7.05	7.34	6.97	7.25
1337	NYSE	SB	Wed, Sep 18, 2013	7.03	7.22	6.80	7.01
1336	NYSE	SB	Tue, Sep 17, 2013	6.80	6.98	6.66	6.93
1335	NYSE	SB	Mon, Sep 16, 2013	6.77	6.88	6.75	6.83
1334	NYSE	SB	Fri, Sep 13, 2013	6.90	6.95	6.65	6.75
1333	NYSE	SB	Thu, Sep 12, 2013	7.30	7.35	6.83	6.97
1332	NYSE	SB	Wed, Sep 11, 2013	7.15	7.36	6.99	7.27
1331	NYSE	SB	Tue, Sep 10, 2013	7.43	7.45	6.92	7.14
1330	NYSE	SB	Mon, Sep 9, 2013	7.40	7.65	7.33	7.39
1329	NYSE	SB	Fri, Sep 6, 2013	7.40	7.49	7.12	7.33
1328	NYSE	SB	Thu, Sep 5, 2013	6.95	7.41	6.93	7.38
1327	NYSE	SB	Wed, Sep 4, 2013	6.68	6.99	6.67	6.94
1326	NYSE	SB	Tue, Sep 3, 2013	6.53	6.73	6.48	6.72
1325	NYSE	SB	Fri, Aug 30, 2013	6.45	6.58	6.37	6.45
1324	NYSE	SB	Thu, Aug 29, 2013	6.54	6.62	6.41	6.49
1323	NYSE	SB	Wed, Aug 28, 2013	6.90	6.95	6.61	6.62
1322	NYSE	SB	Tue, Aug 27, 2013	6.84	6.88	6.60	6.84
1321	NYSE	SB	Mon, Aug 26, 2013	6.19	6.63	6.19	6.60
1320	NYSE	SB	Fri, Aug 23, 2013	6.25	6.27	6.10	6.25
1319	NYSE	SB	Thu, Aug 22, 2013	5.83	6.25	5.64	6.23
1318	NYSE	SB	Wed, Aug 21, 2013	5.79	5.89	5.72	5.77
1317	NYSE	SB	Tue, Aug 20, 2013	5.42	5.68	5.40	5.67
1316	NYSE	SB	Mon, Aug 19, 2013	5.60	5.60	5.28	5.35
1315	NYSE	SB	Fri, Aug 16, 2013	5.67	5.78	5.53	5.62
1314	NYSE	SB	Thu, Aug 15, 2013	5.43	5.70	5.34	5.68
1313	NYSE	SB	Wed, Aug 14, 2013	5.11	5.48	5.11	5.43
1312	NYSE	SB	Tue, Aug 13, 2013	4.99	5.27	4.99	5.14
1311	NYSE	SB	Mon, Aug 12, 2013	4.99	5.05	4.95	4.97
1310	NYSE	SB	Fri, Aug 9, 2013	4.99	5.05	4.91	5.00
1309	NYSE	SB	Thu, Aug 8, 2013	4.86	5.03	4.86	5.02
1308	NYSE	SB	Wed, Aug 7, 2013	4.88	4.91	4.85	4.86
1307	NYSE	SB	Tue, Aug 6, 2013	4.94	4.99	4.78	4.93
1306	NYSE	SB	Mon, Aug 5, 2013	4.85	4.91	4.83	4.90
1305	NYSE	SB	Fri, Aug 2, 2013	4.88	4.92	4.83	4.85
1304	NYSE	SB	Thu, Aug 1, 2013	4.93	5.04	4.89	4.90
1303	NYSE	SB	Wed, Jul 31, 2013	4.97	4.98	4.83	4.90
1302	NYSE	SB	Tue, Jul 30, 2013	5.05	5.05	4.95	4.98
1301	NYSE	SB	Mon, Jul 29, 2013	5.12	5.15	4.95	4.99
1300	NYSE	SB	Fri, Jul 26, 2013	5.15	5.17	5.07	5.15
1299	NYSE	SB	Thu, Jul 25, 2013	5.07	5.17	5.05	5.15
1298	NYSE	SB	Wed, Jul 24, 2013	5.10	5.12	5.03	5.07
1297	NYSE	SB	Tue, Jul 23, 2013	5.17	5.21	5.07	5.11
1296	NYSE	SB	Mon, Jul 22, 2013	5.21	5.22	5.12	5.14
1295	NYSE	SB	Fri, Jul 19, 2013	5.23	5.34	5.17	5.21
1294	NYSE	SB	Thu, Jul 18, 2013	5.12	5.25	5.10	5.24
1293	NYSE	SB	Wed, Jul 17, 2013	5.09	5.14	5.07	5.11
1292	NYSE	SB	Tue, Jul 16, 2013	5.07	5.15	5.07	5.11
1291	NYSE	SB	Mon, Jul 15, 2013	5.09	5.18	5.07	5.08
1290	NYSE	SB	Fri, Jul 12, 2013	5.06	5.16	5.04	5.10
1289	NYSE	SB	Thu, Jul 11, 2013	5.05	5.11	4.98	5.08
1288	NYSE	SB	Wed, Jul 10, 2013	5.03	5.06	4.95	5.00
1287	NYSE	SB	Tue, Jul 9, 2013	5.08	5.11	5.00	5.03
1286	NYSE	SB	Mon, Jul 8, 2013	5.12	5.14	5.03	5.06
1285	NYSE	SB	Fri, Jul 5, 2013	5.12	5.12	4.96	5.03
1284	NYSE	SB	Wed, Jul 3, 2013	5.20	5.20	5.08	5.10
1283	NYSE	SB	Tue, Jul 2, 2013	5.32	5.35	5.15	5.20
1282	NYSE	SB	Mon, Jul 1, 2013	5.35	5.44	5.30	5.35
1281	NYSE	SB	Fri, Jun 28, 2013	5.18	5.37	5.15	5.32
1280	NYSE	SB	Thu, Jun 27, 2013	5.18	5.24	5.08	5.16
1279	NYSE	SB	Wed, Jun 26, 2013	5.18	5.29	5.11	5.18
1278	NYSE	SB	Tue, Jun 25, 2013	5.06	5.20	5.03	5.14
1277	NYSE	SB	Mon, Jun 24, 2013	5.10	5.25	4.89	5.01
1276	NYSE	SB	Fri, Jun 21, 2013	5.00	5.19	4.88	5.19
1275	NYSE	SB	Thu, Jun 20, 2013	5.06	5.11	4.95	5.00
1274	NYSE	SB	Wed, Jun 19, 2013	5.40	5.43	5.31	5.35
1273	NYSE	SB	Tue, Jun 18, 2013	5.34	5.43	5.29	5.39
1272	NYSE	SB	Mon, Jun 17, 2013	5.26	5.34	5.16	5.32
1271	NYSE	SB	Fri, Jun 14, 2013	5.26	5.30	5.18	5.21
1270	NYSE	SB	Thu, Jun 13, 2013	5.15	5.29	5.15	5.26
1269	NYSE	SB	Wed, Jun 12, 2013	5.18	5.18	5.08	5.14
1268	NYSE	SB	Tue, Jun 11, 2013	5.10	5.12	5.07	5.11
1267	NYSE	SB	Mon, Jun 10, 2013	5.27	5.27	5.05	5.10
1266	NYSE	SB	Fri, Jun 7, 2013	5.03	5.22	4.97	5.15
1265	NYSE	SB	Thu, Jun 6, 2013	5.02	5.04	4.97	5.01
1264	NYSE	SB	Wed, Jun 5, 2013	4.91	5.03	4.82	4.97
1263	NYSE	SB	Tue, Jun 4, 2013	5.06	5.12	4.92	4.96
1262	NYSE	SB	Mon, Jun 3, 2013	5.17	5.20	5.01	5.07
1261	NYSE	SB	Fri, May 31, 2013	5.24	5.25	5.07	5.17
1260	NYSE	SB	Thu, May 30, 2013	5.26	5.33	5.25	5.28
1259	NYSE	SB	Wed, May 29, 2013	5.34	5.40	5.26	5.32
1258	NYSE	SB	Tue, May 28, 2013	5.52	5.57	5.30	5.34
1257	NYSE	SB	Fri, May 24, 2013	5.60	5.60	5.42	5.48
1256	NYSE	SB	Thu, May 23, 2013	5.41	5.70	5.25	5.60
1255	NYSE	SB	Wed, May 22, 2013	5.59	5.72	5.42	5.51
1254	NYSE	SB	Tue, May 21, 2013	5.59	5.75	5.53	5.58
1253	NYSE	SB	Mon, May 20, 2013	5.29	5.54	5.26	5.50
1252	NYSE	SB	Fri, May 17, 2013	5.26	5.31	5.21	5.30
1251	NYSE	SB	Thu, May 16, 2013	5.35	5.43	5.06	5.24
1250	NYSE	SB	Wed, May 15, 2013	4.95	5.05	4.92	5.03
1249	NYSE	SB	Tue, May 14, 2013	5.02	5.06	4.87	4.96
1248	NYSE	SB	Mon, May 13, 2013	5.10	5.13	5.00	5.02
1247	NYSE	SB	Fri, May 10, 2013	4.98	5.14	4.96	5.12
1246	NYSE	SB	Thu, May 9, 2013	5.23	5.23	4.86	5.03
1245	NYSE	SB	Wed, May 8, 2013	5.50	5.55	5.22	5.30
1244	NYSE	SB	Tue, May 7, 2013	4.99	5.53	4.97	5.50
1243	NYSE	SB	Mon, May 6, 2013	4.94	5.02	4.90	5.00
1242	NYSE	SB	Fri, May 3, 2013	4.88	5.00	4.84	4.91
1241	NYSE	SB	Thu, May 2, 2013	4.86	4.91	4.82	4.84
1240	NYSE	SB	Wed, May 1, 2013	5.02	5.02	4.83	4.84
1239	NYSE	SB	Tue, Apr 30, 2013	4.90	5.05	4.90	5.02
1238	NYSE	SB	Mon, Apr 29, 2013	4.93	4.94	4.87	4.93
1237	NYSE	SB	Fri, Apr 26, 2013	4.90	4.93	4.81	4.92
1236	NYSE	SB	Thu, Apr 25, 2013	4.86	4.92	4.85	4.91
1235	NYSE	SB	Wed, Apr 24, 2013	4.76	4.89	4.75	4.85
1234	NYSE	SB	Tue, Apr 23, 2013	4.65	4.80	4.62	4.76
1233	NYSE	SB	Mon, Apr 22, 2013	4.75	4.77	4.63	4.73
1232	NYSE	SB	Fri, Apr 19, 2013	4.87	4.88	4.73	4.74
1231	NYSE	SB	Thu, Apr 18, 2013	4.80	4.91	4.76	4.88
1230	NYSE	SB	Wed, Apr 17, 2013	5.05	5.05	4.75	4.76
1229	NYSE	SB	Tue, Apr 16, 2013	4.83	5.05	4.81	5.01
1228	NYSE	SB	Mon, Apr 15, 2013	4.89	4.93	4.65	4.80
1227	NYSE	SB	Fri, Apr 12, 2013	4.98	5.03	4.96	5.00
1226	NYSE	SB	Thu, Apr 11, 2013	4.96	5.02	4.93	5.01
1225	NYSE	SB	Wed, Apr 10, 2013	4.98	5.01	4.92	5.01
1224	NYSE	SB	Tue, Apr 9, 2013	4.98	5.04	4.92	4.99
1223	NYSE	SB	Mon, Apr 8, 2013	4.87	5.03	4.76	4.99
1222	NYSE	SB	Fri, Apr 5, 2013	4.82	4.95	4.74	4.88
1221	NYSE	SB	Thu, Apr 4, 2013	4.75	4.91	4.64	4.91
1220	NYSE	SB	Wed, Apr 3, 2013	4.75	4.76	4.66	4.76
1219	NYSE	SB	Tue, Apr 2, 2013	4.85	4.87	4.59	4.78
1218	NYSE	SB	Mon, Apr 1, 2013	4.92	4.94	4.85	4.85
1217	NYSE	SB	Thu, Mar 28, 2013	5.07	5.09	4.91	4.96
1216	NYSE	SB	Wed, Mar 27, 2013	4.98	5.11	4.92	5.07
1215	NYSE	SB	Tue, Mar 26, 2013	5.03	5.10	4.98	4.99
1214	NYSE	SB	Mon, Mar 25, 2013	5.16	5.16	4.97	5.04
1213	NYSE	SB	Fri, Mar 22, 2013	5.00	5.19	5.00	5.10
1212	NYSE	SB	Thu, Mar 21, 2013	4.96	5.09	4.86	4.95
1211	NYSE	SB	Wed, Mar 20, 2013	4.81	5.05	4.81	5.00
1210	NYSE	SB	Tue, Mar 19, 2013	4.84	4.86	4.80	4.81
1209	NYSE	SB	Mon, Mar 18, 2013	4.85	4.92	4.78	4.86
1208	NYSE	SB	Fri, Mar 15, 2013	4.85	4.91	4.73	4.90
1207	NYSE	SB	Thu, Mar 14, 2013	4.71	4.95	4.70	4.85
1206	NYSE	SB	Wed, Mar 13, 2013	4.56	4.71	4.55	4.71
1205	NYSE	SB	Tue, Mar 12, 2013	4.80	4.80	4.53	4.57
1204	NYSE	SB	Mon, Mar 11, 2013	4.65	4.90	4.53	4.77
1203	NYSE	SB	Fri, Mar 8, 2013	4.41	4.67	4.41	4.63
1202	NYSE	SB	Thu, Mar 7, 2013	4.17	4.47	4.15	4.41
1201	NYSE	SB	Wed, Mar 6, 2013	4.02	4.20	4.01	4.18
1200	NYSE	SB	Tue, Mar 5, 2013	3.91	4.05	3.90	4.01
1199	NYSE	SB	Mon, Mar 4, 2013	3.94	3.94	3.86	3.93
1198	NYSE	SB	Fri, Mar 1, 2013	3.82	3.97	3.80	3.93
1197	NYSE	SB	Thu, Feb 28, 2013	3.88	3.97	3.85	3.95
1196	NYSE	SB	Wed, Feb 27, 2013	3.87	3.93	3.81	3.93
1195	NYSE	SB	Tue, Feb 26, 2013	3.94	3.94	3.80	3.83
1194	NYSE	SB	Mon, Feb 25, 2013	3.96	3.98	3.89	3.93
1193	NYSE	SB	Fri, Feb 22, 2013	3.75	3.96	3.73	3.90
1192	NYSE	SB	Thu, Feb 21, 2013	3.77	3.86	3.69	3.73
1191	NYSE	SB	Wed, Feb 20, 2013	3.81	3.89	3.78	3.78
1190	NYSE	SB	Tue, Feb 19, 2013	3.68	3.80	3.63	3.78
1189	NYSE	SB	Fri, Feb 15, 2013	3.77	3.77	3.61	3.63
1188	NYSE	SB	Thu, Feb 14, 2013	3.85	3.88	3.73	3.77
1187	NYSE	SB	Wed, Feb 13, 2013	3.74	3.89	3.74	3.84
1186	NYSE	SB	Tue, Feb 12, 2013	3.71	3.78	3.66	3.73
1185	NYSE	SB	Mon, Feb 11, 2013	3.75	3.78	3.65	3.70
1184	NYSE	SB	Fri, Feb 8, 2013	3.75	3.79	3.71	3.72
1183	NYSE	SB	Thu, Feb 7, 2013	3.87	3.87	3.72	3.76
1182	NYSE	SB	Wed, Feb 6, 2013	3.91	3.93	3.83	3.88
1181	NYSE	SB	Tue, Feb 5, 2013	3.90	3.94	3.83	3.89
1180	NYSE	SB	Mon, Feb 4, 2013	4.05	4.10	3.83	3.88
1179	NYSE	SB	Fri, Feb 1, 2013	4.08	4.08	4.01	4.05
1178	NYSE	SB	Thu, Jan 31, 2013	4.04	4.09	3.97	4.02
1177	NYSE	SB	Wed, Jan 30, 2013	4.12	4.19	4.01	4.02
1176	NYSE	SB	Tue, Jan 29, 2013	3.92	4.12	3.92	4.12
1175	NYSE	SB	Mon, Jan 28, 2013	3.94	3.98	3.85	3.90
1174	NYSE	SB	Fri, Jan 25, 2013	3.96	4.00	3.87	3.92
1173	NYSE	SB	Thu, Jan 24, 2013	3.92	3.95	3.86	3.89
1172	NYSE	SB	Wed, Jan 23, 2013	3.86	3.90	3.81	3.90
1171	NYSE	SB	Tue, Jan 22, 2013	3.77	3.90	3.77	3.85
1170	NYSE	SB	Fri, Jan 18, 2013	3.82	3.83	3.75	3.77
1169	NYSE	SB	Thu, Jan 17, 2013	3.79	3.88	3.77	3.80
1168	NYSE	SB	Wed, Jan 16, 2013	3.79	3.82	3.71	3.76
1167	NYSE	SB	Tue, Jan 15, 2013	3.90	3.90	3.74	3.83
1166	NYSE	SB	Mon, Jan 14, 2013	4.01	4.07	3.80	3.87
1165	NYSE	SB	Fri, Jan 11, 2013	4.15	4.22	4.00	4.02
1164	NYSE	SB	Thu, Jan 10, 2013	4.17	4.22	4.08	4.14
1163	NYSE	SB	Wed, Jan 9, 2013	4.07	4.21	4.04	4.10
1162	NYSE	SB	Tue, Jan 8, 2013	3.99	4.15	3.96	4.04
1161	NYSE	SB	Mon, Jan 7, 2013	3.93	3.99	3.90	3.99
1160	NYSE	SB	Fri, Jan 4, 2013	3.68	3.98	3.66	3.90
1159	NYSE	SB	Thu, Jan 3, 2013	3.58	3.72	3.55	3.63
1158	NYSE	SB	Wed, Jan 2, 2013	3.40	3.59	3.40	3.59
1157	NYSE	SB	Mon, Dec 31, 2012	3.30	3.40	3.28	3.36
1156	NYSE	SB	Fri, Dec 28, 2012	3.20	3.33	3.20	3.33
1155	NYSE	SB	Thu, Dec 27, 2012	3.32	3.37	3.15	3.21
1154	NYSE	SB	Wed, Dec 26, 2012	3.38	3.43	3.30	3.32
1153	NYSE	SB	Mon, Dec 24, 2012	3.47	3.48	3.38	3.41
1152	NYSE	SB	Fri, Dec 21, 2012	3.47	3.48	3.42	3.48
1151	NYSE	SB	Thu, Dec 20, 2012	3.51	3.54	3.40	3.47
1150	NYSE	SB	Wed, Dec 19, 2012	3.37	3.51	3.31	3.51
1149	NYSE	SB	Tue, Dec 18, 2012	3.35	3.43	3.31	3.35
1148	NYSE	SB	Mon, Dec 17, 2012	3.39	3.51	3.31	3.35
1147	NYSE	SB	Fri, Dec 14, 2012	3.16	3.28	3.16	3.26
1146	NYSE	SB	Thu, Dec 13, 2012	3.23	3.24	3.14	3.20
1145	NYSE	SB	Wed, Dec 12, 2012	3.31	3.38	3.25	3.26
1144	NYSE	SB	Tue, Dec 11, 2012	3.16	3.36	3.15	3.32
1143	NYSE	SB	Mon, Dec 10, 2012	3.23	3.25	3.12	3.18
1142	NYSE	SB	Fri, Dec 7, 2012	3.32	3.33	3.21	3.25
1141	NYSE	SB	Thu, Dec 6, 2012	3.33	3.35	3.29	3.30
1140	NYSE	SB	Wed, Dec 5, 2012	3.39	3.42	3.30	3.36
1139	NYSE	SB	Tue, Dec 4, 2012	3.38	3.38	3.30	3.37
1138	NYSE	SB	Mon, Dec 3, 2012	3.46	3.49	3.35	3.37
1137	NYSE	SB	Fri, Nov 30, 2012	3.64	3.64	3.40	3.48
1136	NYSE	SB	Thu, Nov 29, 2012	3.46	3.48	3.38	3.40
1135	NYSE	SB	Wed, Nov 28, 2012	3.43	3.48	3.39	3.45
1134	NYSE	SB	Tue, Nov 27, 2012	3.43	3.54	3.40	3.49
1133	NYSE	SB	Mon, Nov 26, 2012	3.51	3.55	3.34	3.47
1132	NYSE	SB	Fri, Nov 23, 2012	3.45	3.62	3.45	3.55
1131	NYSE	SB	Wed, Nov 21, 2012	3.36	3.54	3.34	3.49
1130	NYSE	SB	Tue, Nov 20, 2012	3.50	3.64	3.41	3.41
1129	NYSE	SB	Mon, Nov 19, 2012	3.54	3.65	3.43	3.50
1128	NYSE	SB	Fri, Nov 16, 2012	3.62	3.81	3.52	3.68
1127	NYSE	SB	Thu, Nov 15, 2012	4.27	4.30	3.23	3.66
1126	NYSE	SB	Wed, Nov 14, 2012	4.49	4.94	4.28	4.91
1125	NYSE	SB	Tue, Nov 13, 2012	4.84	4.86	4.50	4.51
1124	NYSE	SB	Mon, Nov 12, 2012	4.85	4.94	4.84	4.84
1123	NYSE	SB	Fri, Nov 9, 2012	5.01	5.06	4.80	4.81
1122	NYSE	SB	Thu, Nov 8, 2012	5.48	5.51	4.98	5.02
1121	NYSE	SB	Wed, Nov 7, 2012	5.62	5.62	5.48	5.51
1120	NYSE	SB	Tue, Nov 6, 2012	5.56	5.60	5.51	5.59
1119	NYSE	SB	Mon, Nov 5, 2012	5.58	5.63	5.55	5.56
1118	NYSE	SB	Fri, Nov 2, 2012	5.67	5.69	5.60	5.61
1117	NYSE	SB	Thu, Nov 1, 2012	5.50	5.62	5.46	5.60
1116	NYSE	SB	Wed, Oct 31, 2012	5.65	5.66	5.50	5.50
1115	NYSE	SB	Fri, Oct 26, 2012	5.75	5.78	5.63	5.65
1114	NYSE	SB	Thu, Oct 25, 2012	5.78	5.83	5.72	5.77
1113	NYSE	SB	Wed, Oct 24, 2012	5.87	5.88	5.75	5.80
1112	NYSE	SB	Tue, Oct 23, 2012	5.95	5.96	5.82	5.86
1111	NYSE	SB	Mon, Oct 22, 2012	5.85	5.96	5.82	5.94
1110	NYSE	SB	Fri, Oct 19, 2012	5.86	5.89	5.85	5.87
1109	NYSE	SB	Thu, Oct 18, 2012	5.81	5.93	5.81	5.89
1108	NYSE	SB	Wed, Oct 17, 2012	5.76	5.87	5.71	5.85
1107	NYSE	SB	Tue, Oct 16, 2012	5.73	5.80	5.70	5.76
1106	NYSE	SB	Mon, Oct 15, 2012	5.73	5.77	5.70	5.75
1105	NYSE	SB	Fri, Oct 12, 2012	5.80	5.82	5.71	5.75
1104	NYSE	SB	Thu, Oct 11, 2012	5.76	5.79	5.72	5.75
1103	NYSE	SB	Wed, Oct 10, 2012	5.80	5.81	5.70	5.77
1102	NYSE	SB	Tue, Oct 9, 2012	5.82	5.86	5.79	5.83
1101	NYSE	SB	Mon, Oct 8, 2012	5.83	5.85	5.80	5.80
1100	NYSE	SB	Fri, Oct 5, 2012	5.83	5.89	5.79	5.83
1099	NYSE	SB	Thu, Oct 4, 2012	5.79	5.82	5.74	5.80
1098	NYSE	SB	Wed, Oct 3, 2012	5.70	5.83	5.69	5.77
1097	NYSE	SB	Tue, Oct 2, 2012	5.68	5.72	5.67	5.69
1096	NYSE	SB	Mon, Oct 1, 2012	5.80	5.83	5.66	5.67
1095	NYSE	SB	Fri, Sep 28, 2012	5.77	5.83	5.77	5.80
1094	NYSE	SB	Thu, Sep 27, 2012	5.86	5.89	5.76	5.78
1093	NYSE	SB	Wed, Sep 26, 2012	5.94	6.00	5.79	5.83
1092	NYSE	SB	Tue, Sep 25, 2012	6.12	6.12	5.91	5.92
1091	NYSE	SB	Mon, Sep 24, 2012	6.10	6.12	6.04	6.04
1090	NYSE	SB	Fri, Sep 21, 2012	6.16	6.17	6.11	6.13
1089	NYSE	SB	Thu, Sep 20, 2012	6.11	6.18	6.10	6.17
1088	NYSE	SB	Wed, Sep 19, 2012	6.18	6.21	6.10	6.15
1087	NYSE	SB	Tue, Sep 18, 2012	6.05	6.18	6.04	6.18
1086	NYSE	SB	Mon, Sep 17, 2012	6.12	6.15	6.05	6.07
1085	NYSE	SB	Fri, Sep 14, 2012	6.10	6.15	6.04	6.15
1084	NYSE	SB	Thu, Sep 13, 2012	6.09	6.14	6.02	6.06
1083	NYSE	SB	Wed, Sep 12, 2012	6.09	6.10	6.04	6.10
1082	NYSE	SB	Tue, Sep 11, 2012	6.08	6.14	6.02	6.07
1081	NYSE	SB	Mon, Sep 10, 2012	6.08	6.14	6.04	6.07
1080	NYSE	SB	Fri, Sep 7, 2012	6.16	6.16	6.10	6.15
1079	NYSE	SB	Thu, Sep 6, 2012	6.18	6.18	6.12	6.14
1078	NYSE	SB	Wed, Sep 5, 2012	6.10	6.19	6.05	6.16
1077	NYSE	SB	Tue, Sep 4, 2012	6.09	6.10	6.03	6.07
1076	NYSE	SB	Fri, Aug 31, 2012	6.02	6.10	6.02	6.06
1075	NYSE	SB	Thu, Aug 30, 2012	6.09	6.09	6.00	6.00
1074	NYSE	SB	Wed, Aug 29, 2012	6.04	6.10	6.04	6.07
1073	NYSE	SB	Tue, Aug 28, 2012	6.17	6.20	6.00	6.05
1072	NYSE	SB	Mon, Aug 27, 2012	6.22	6.22	6.15	6.16
1071	NYSE	SB	Fri, Aug 24, 2012	6.25	6.25	6.19	6.22
1070	NYSE	SB	Thu, Aug 23, 2012	6.22	6.30	6.15	6.23
1069	NYSE	SB	Wed, Aug 22, 2012	6.35	6.44	6.17	6.23
1068	NYSE	SB	Tue, Aug 21, 2012	6.66	6.66	6.45	6.50
1067	NYSE	SB	Mon, Aug 20, 2012	6.55	6.63	6.53	6.55
1066	NYSE	SB	Fri, Aug 17, 2012	6.43	6.60	6.39	6.55
1065	NYSE	SB	Thu, Aug 16, 2012	6.34	6.44	6.28	6.39
1064	NYSE	SB	Wed, Aug 15, 2012	6.22	6.40	6.22	6.34
1063	NYSE	SB	Tue, Aug 14, 2012	6.03	6.24	6.03	6.19
1062	NYSE	SB	Mon, Aug 13, 2012	6.14	6.14	6.03	6.03
1061	NYSE	SB	Fri, Aug 10, 2012	6.13	6.16	6.05	6.08
1060	NYSE	SB	Thu, Aug 9, 2012	6.10	6.20	6.05	6.13
1059	NYSE	SB	Wed, Aug 8, 2012	6.12	6.15	6.06	6.09
1058	NYSE	SB	Tue, Aug 7, 2012	6.15	6.20	6.05	6.10
1057	NYSE	SB	Mon, Aug 6, 2012	6.10	6.11	6.02	6.11
1056	NYSE	SB	Fri, Aug 3, 2012	6.08	6.12	5.99	5.99
1055	NYSE	SB	Thu, Aug 2, 2012	6.07	6.14	6.00	6.04
1054	NYSE	SB	Wed, Aug 1, 2012	5.98	6.12	5.98	6.04
1053	NYSE	SB	Tue, Jul 31, 2012	6.08	6.12	5.95	5.96
1052	NYSE	SB	Mon, Jul 30, 2012	6.09	6.10	6.02	6.04
1051	NYSE	SB	Fri, Jul 27, 2012	5.93	6.10	5.89	6.07
1050	NYSE	SB	Thu, Jul 26, 2012	6.05	6.09	5.90	5.97
1049	NYSE	SB	Wed, Jul 25, 2012	6.14	6.14	5.95	5.98
1048	NYSE	SB	Tue, Jul 24, 2012	6.03	6.08	6.00	6.02
1047	NYSE	SB	Mon, Jul 23, 2012	6.10	6.11	6.00	6.03
1046	NYSE	SB	Fri, Jul 20, 2012	6.22	6.24	6.12	6.12
1045	NYSE	SB	Thu, Jul 19, 2012	6.34	6.34	6.20	6.24
1044	NYSE	SB	Wed, Jul 18, 2012	6.25	6.37	6.23	6.23
1043	NYSE	SB	Tue, Jul 17, 2012	6.36	6.40	6.21	6.25
1042	NYSE	SB	Mon, Jul 16, 2012	6.35	6.43	6.30	6.35
1041	NYSE	SB	Fri, Jul 13, 2012	6.31	6.41	6.31	6.36
1040	NYSE	SB	Thu, Jul 12, 2012	6.27	6.35	6.27	6.32
1039	NYSE	SB	Wed, Jul 11, 2012	6.24	6.34	6.23	6.28
1038	NYSE	SB	Tue, Jul 10, 2012	6.19	6.30	6.19	6.26
1037	NYSE	SB	Mon, Jul 9, 2012	6.23	6.27	6.18	6.19
1036	NYSE	SB	Fri, Jul 6, 2012	6.22	6.32	6.15	6.28
1035	NYSE	SB	Thu, Jul 5, 2012	6.15	6.27	6.15	6.26
1034	NYSE	SB	Tue, Jul 3, 2012	6.07	6.22	6.06	6.22
1033	NYSE	SB	Mon, Jul 2, 2012	6.14	6.14	5.93	6.11
1032	NYSE	SB	Fri, Jun 29, 2012	6.15	6.17	6.00	6.17
1031	NYSE	SB	Thu, Jun 28, 2012	6.05	6.11	6.01	6.04
1030	NYSE	SB	Wed, Jun 27, 2012	6.02	6.06	5.99	6.05
1029	NYSE	SB	Tue, Jun 26, 2012	6.04	6.08	6.00	6.00
1028	NYSE	SB	Mon, Jun 25, 2012	6.12	6.16	5.98	6.07
1027	NYSE	SB	Fri, Jun 22, 2012	6.11	6.17	6.06	6.09
1026	NYSE	SB	Thu, Jun 21, 2012	6.11	6.16	5.98	6.12
1025	NYSE	SB	Wed, Jun 20, 2012	6.16	6.24	6.10	6.11
1024	NYSE	SB	Tue, Jun 19, 2012	6.07	6.25	6.05	6.21
1023	NYSE	SB	Mon, Jun 18, 2012	6.20	6.25	5.98	6.05
1022	NYSE	SB	Fri, Jun 15, 2012	6.05	6.19	6.00	6.19
1021	NYSE	SB	Thu, Jun 14, 2012	6.03	6.10	5.96	6.03
1020	NYSE	SB	Wed, Jun 13, 2012	6.12	6.19	6.02	6.06
1019	NYSE	SB	Tue, Jun 12, 2012	6.18	6.24	6.12	6.13
1018	NYSE	SB	Mon, Jun 11, 2012	6.41	6.49	6.16	6.18
1017	NYSE	SB	Fri, Jun 8, 2012	6.41	6.44	6.34	6.38
1016	NYSE	SB	Thu, Jun 7, 2012	6.51	6.58	6.37	6.40
1015	NYSE	SB	Wed, Jun 6, 2012	6.29	6.53	6.29	6.42
1014	NYSE	SB	Tue, Jun 5, 2012	6.27	6.36	6.25	6.26
1013	NYSE	SB	Mon, Jun 4, 2012	6.41	6.44	6.25	6.26
1012	NYSE	SB	Fri, Jun 1, 2012	6.44	6.47	6.34	6.43
1011	NYSE	SB	Thu, May 31, 2012	6.42	6.53	6.30	6.49
1010	NYSE	SB	Wed, May 30, 2012	6.53	6.55	6.38	6.39
1009	NYSE	SB	Tue, May 29, 2012	6.63	6.71	6.55	6.55
1008	NYSE	SB	Fri, May 25, 2012	6.54	6.70	6.50	6.62
1007	NYSE	SB	Thu, May 24, 2012	6.46	6.56	6.46	6.52
1006	NYSE	SB	Wed, May 23, 2012	6.48	6.48	6.25	6.46
1005	NYSE	SB	Tue, May 22, 2012	6.50	6.60	6.45	6.49
1004	NYSE	SB	Mon, May 21, 2012	6.30	6.49	6.28	6.44
1003	NYSE	SB	Fri, May 18, 2012	6.55	6.60	6.41	6.46
1002	NYSE	SB	Thu, May 17, 2012	6.50	6.59	6.44	6.54
1001	NYSE	SB	Wed, May 16, 2012	6.60	6.74	6.40	6.48
1000	NYSE	SB	Tue, May 15, 2012	6.56	6.64	6.55	6.60
999	NYSE	SB	Mon, May 14, 2012	6.60	6.67	6.53	6.53
998	NYSE	SB	Fri, May 11, 2012	6.70	6.70	6.60	6.61
997	NYSE	SB	Thu, May 10, 2012	6.83	6.83	6.65	6.74
996	NYSE	SB	Wed, May 9, 2012	6.66	6.83	6.51	6.74
995	NYSE	SB	Tue, May 8, 2012	6.45	6.50	6.36	6.48
994	NYSE	SB	Mon, May 7, 2012	6.53	6.53	6.45	6.45
993	NYSE	SB	Fri, May 4, 2012	6.60	6.65	6.48	6.57
992	NYSE	SB	Thu, May 3, 2012	6.84	6.84	6.58	6.63
991	NYSE	SB	Wed, May 2, 2012	6.91	6.92	6.70	6.74
990	NYSE	SB	Tue, May 1, 2012	6.87	7.00	6.86	6.94
989	NYSE	SB	Mon, Apr 30, 2012	6.72	6.85	6.70	6.85
988	NYSE	SB	Fri, Apr 27, 2012	6.74	6.75	6.56	6.68
987	NYSE	SB	Thu, Apr 26, 2012	6.61	6.72	6.55	6.68
986	NYSE	SB	Wed, Apr 25, 2012	6.55	6.65	6.50	6.60
985	NYSE	SB	Tue, Apr 24, 2012	6.36	6.59	6.32	6.51
984	NYSE	SB	Mon, Apr 23, 2012	6.37	6.37	6.22	6.37
983	NYSE	SB	Fri, Apr 20, 2012	6.45	6.49	6.38	6.44
982	NYSE	SB	Thu, Apr 19, 2012	6.34	6.45	6.24	6.38
981	NYSE	SB	Wed, Apr 18, 2012	6.31	6.40	6.28	6.34
980	NYSE	SB	Tue, Apr 17, 2012	6.20	6.37	6.20	6.33
979	NYSE	SB	Mon, Apr 16, 2012	6.29	6.37	6.18	6.18
978	NYSE	SB	Fri, Apr 13, 2012	6.39	6.39	6.22	6.28
977	NYSE	SB	Thu, Apr 12, 2012	6.27	6.41	6.26	6.41
976	NYSE	SB	Wed, Apr 11, 2012	6.18	6.30	6.18	6.26
975	NYSE	SB	Tue, Apr 10, 2012	6.36	6.39	6.07	6.12
974	NYSE	SB	Mon, Apr 9, 2012	6.50	6.51	6.35	6.37
973	NYSE	SB	Thu, Apr 5, 2012	6.51	6.56	6.50	6.51
972	NYSE	SB	Wed, Apr 4, 2012	6.57	6.59	6.50	6.52
971	NYSE	SB	Tue, Apr 3, 2012	6.67	6.69	6.59	6.64
970	NYSE	SB	Mon, Apr 2, 2012	6.70	6.72	6.64	6.70
969	NYSE	SB	Fri, Mar 30, 2012	6.64	6.69	6.60	6.68
968	NYSE	SB	Thu, Mar 29, 2012	6.60	6.67	6.52	6.64
967	NYSE	SB	Wed, Mar 28, 2012	6.64	6.73	6.58	6.60
966	NYSE	SB	Tue, Mar 27, 2012	6.64	6.69	6.63	6.65
965	NYSE	SB	Mon, Mar 26, 2012	6.65	6.70	6.60	6.66
964	NYSE	SB	Fri, Mar 23, 2012	6.62	6.65	6.50	6.62
963	NYSE	SB	Thu, Mar 22, 2012	6.75	6.76	6.61	6.65
962	NYSE	SB	Wed, Mar 21, 2012	6.64	6.80	6.60	6.74
961	NYSE	SB	Tue, Mar 20, 2012	6.73	6.73	6.60	6.65
960	NYSE	SB	Mon, Mar 19, 2012	6.87	6.88	6.75	6.80
959	NYSE	SB	Fri, Mar 16, 2012	6.66	6.94	6.64	6.88
958	NYSE	SB	Thu, Mar 15, 2012	6.55	6.69	6.50	6.69
957	NYSE	SB	Wed, Mar 14, 2012	6.50	6.55	6.50	6.53
956	NYSE	SB	Tue, Mar 13, 2012	6.48	6.55	6.42	6.50
955	NYSE	SB	Mon, Mar 12, 2012	7.19	7.20	7.10	7.15
954	NYSE	SB	Fri, Mar 9, 2012	7.23	7.30	7.20	7.21
953	NYSE	SB	Thu, Mar 8, 2012	7.20	7.27	7.16	7.27
952	NYSE	SB	Wed, Mar 7, 2012	7.21	7.21	7.08	7.11
951	NYSE	SB	Tue, Mar 6, 2012	7.22	7.22	7.07	7.15
950	NYSE	SB	Mon, Mar 5, 2012	7.38	7.38	7.19	7.28
949	NYSE	SB	Fri, Mar 2, 2012	7.55	7.55	7.30	7.32
948	NYSE	SB	Thu, Mar 1, 2012	7.21	7.52	7.21	7.51
947	NYSE	SB	Wed, Feb 29, 2012	7.18	7.20	7.06	7.16
946	NYSE	SB	Tue, Feb 28, 2012	7.28	7.28	7.07	7.13
945	NYSE	SB	Mon, Feb 27, 2012	7.29	7.34	7.23	7.24
944	NYSE	SB	Fri, Feb 24, 2012	7.29	7.39	7.25	7.28
943	NYSE	SB	Thu, Feb 23, 2012	7.35	7.39	7.22	7.28
942	NYSE	SB	Wed, Feb 22, 2012	7.49	7.53	7.39	7.42
941	NYSE	SB	Tue, Feb 21, 2012	7.64	7.70	7.60	7.60
940	NYSE	SB	Fri, Feb 17, 2012	7.51	7.73	7.51	7.65
939	NYSE	SB	Thu, Feb 16, 2012	7.52	7.57	7.43	7.50
938	NYSE	SB	Wed, Feb 15, 2012	7.59	7.66	7.42	7.57
937	NYSE	SB	Tue, Feb 14, 2012	7.35	7.62	7.31	7.56
936	NYSE	SB	Mon, Feb 13, 2012	7.25	7.41	7.15	7.37
935	NYSE	SB	Fri, Feb 10, 2012	7.38	7.40	7.19	7.23
934	NYSE	SB	Thu, Feb 9, 2012	7.30	7.45	7.29	7.41
933	NYSE	SB	Wed, Feb 8, 2012	7.05	7.38	7.04	7.30
932	NYSE	SB	Tue, Feb 7, 2012	7.03	7.10	6.96	7.00
931	NYSE	SB	Mon, Feb 6, 2012	6.87	7.07	6.80	7.07
930	NYSE	SB	Fri, Feb 3, 2012	6.77	6.84	6.73	6.84
929	NYSE	SB	Thu, Feb 2, 2012	6.89	6.90	6.75	6.75
928	NYSE	SB	Wed, Feb 1, 2012	7.13	7.13	6.89	6.89
927	NYSE	SB	Tue, Jan 31, 2012	7.10	7.14	7.03	7.13
926	NYSE	SB	Mon, Jan 30, 2012	7.28	7.29	6.99	7.03
925	NYSE	SB	Fri, Jan 27, 2012	7.09	7.28	7.03	7.28
924	NYSE	SB	Thu, Jan 26, 2012	6.86	7.10	6.85	7.05
923	NYSE	SB	Wed, Jan 25, 2012	6.90	6.93	6.85	6.86
922	NYSE	SB	Tue, Jan 24, 2012	6.82	6.91	6.81	6.86
921	NYSE	SB	Mon, Jan 23, 2012	6.75	6.90	6.72	6.89
920	NYSE	SB	Fri, Jan 20, 2012	6.90	6.90	6.67	6.67
919	NYSE	SB	Thu, Jan 19, 2012	6.88	6.99	6.83	6.90
918	NYSE	SB	Wed, Jan 18, 2012	6.76	7.00	6.76	6.92
917	NYSE	SB	Tue, Jan 17, 2012	6.76	6.81	6.70	6.77
916	NYSE	SB	Fri, Jan 13, 2012	6.63	6.74	6.60	6.73
915	NYSE	SB	Thu, Jan 12, 2012	6.69	6.70	6.56	6.65
914	NYSE	SB	Wed, Jan 11, 2012	6.61	6.65	6.54	6.62
913	NYSE	SB	Tue, Jan 10, 2012	6.63	6.66	6.57	6.62
912	NYSE	SB	Mon, Jan 9, 2012	6.62	6.65	6.48	6.55
911	NYSE	SB	Fri, Jan 6, 2012	6.59	6.59	6.52	6.52
910	NYSE	SB	Thu, Jan 5, 2012	6.35	6.68	6.35	6.60
909	NYSE	SB	Wed, Jan 4, 2012	6.23	6.38	6.15	6.34
908	NYSE	SB	Tue, Jan 3, 2012	6.14	6.27	6.07	6.22
907	NYSE	SB	Fri, Dec 30, 2011	5.91	6.09	5.90	5.99
906	NYSE	SB	Thu, Dec 29, 2011	6.00	6.00	5.91	5.94
905	NYSE	SB	Wed, Dec 28, 2011	5.96	6.00	5.95	6.00
904	NYSE	SB	Tue, Dec 27, 2011	6.10	6.10	5.98	5.98
903	NYSE	SB	Fri, Dec 23, 2011	6.15	6.15	6.06	6.06
902	NYSE	SB	Thu, Dec 22, 2011	6.22	6.32	6.15	6.16
901	NYSE	SB	Wed, Dec 21, 2011	6.00	6.21	5.99	6.16
900	NYSE	SB	Tue, Dec 20, 2011	6.08	6.09	5.96	5.96
899	NYSE	SB	Mon, Dec 19, 2011	6.12	6.21	5.90	5.95
898	NYSE	SB	Fri, Dec 16, 2011	5.97	6.18	5.97	6.10
897	NYSE	SB	Thu, Dec 15, 2011	6.05	6.07	5.95	6.01
896	NYSE	SB	Wed, Dec 14, 2011	6.00	6.04	5.91	5.96
895	NYSE	SB	Tue, Dec 13, 2011	6.06	6.10	6.00	6.00
894	NYSE	SB	Mon, Dec 12, 2011	6.11	6.19	6.05	6.08
893	NYSE	SB	Fri, Dec 9, 2011	6.13	6.24	6.09	6.20
892	NYSE	SB	Thu, Dec 8, 2011	6.19	6.22	6.06	6.13
891	NYSE	SB	Wed, Dec 7, 2011	6.24	6.26	6.13	6.20
890	NYSE	SB	Tue, Dec 6, 2011	6.27	6.35	6.15	6.32
889	NYSE	SB	Mon, Dec 5, 2011	6.15	6.39	6.15	6.27
888	NYSE	SB	Fri, Dec 2, 2011	6.12	6.18	6.05	6.10
887	NYSE	SB	Thu, Dec 1, 2011	6.18	6.18	6.00	6.07
886	NYSE	SB	Wed, Nov 30, 2011	6.13	6.18	5.99	6.18
885	NYSE	SB	Tue, Nov 29, 2011	6.01	6.10	5.97	6.00
884	NYSE	SB	Mon, Nov 28, 2011	6.11	6.22	5.94	6.04
883	NYSE	SB	Fri, Nov 25, 2011	5.95	6.07	5.95	5.97
882	NYSE	SB	Wed, Nov 23, 2011	6.25	6.25	5.95	6.00
881	NYSE	SB	Tue, Nov 22, 2011	6.47	6.48	6.14	6.26
880	NYSE	SB	Mon, Nov 21, 2011	6.64	6.64	6.37	6.57
879	NYSE	SB	Fri, Nov 18, 2011	6.82	6.95	6.78	6.78
878	NYSE	SB	Thu, Nov 17, 2011	6.82	6.90	6.68	6.79
877	NYSE	SB	Wed, Nov 16, 2011	6.73	6.83	6.73	6.82
876	NYSE	SB	Tue, Nov 15, 2011	6.71	6.85	6.65	6.78
875	NYSE	SB	Mon, Nov 14, 2011	6.69	6.72	6.62	6.71
874	NYSE	SB	Fri, Nov 11, 2011	6.65	6.75	6.61	6.69
873	NYSE	SB	Thu, Nov 10, 2011	6.60	6.69	6.50	6.61
872	NYSE	SB	Wed, Nov 9, 2011	6.74	6.80	6.58	6.62
871	NYSE	SB	Tue, Nov 8, 2011	6.79	6.90	6.75	6.87
870	NYSE	SB	Mon, Nov 7, 2011	6.73	6.84	6.71	6.76
869	NYSE	SB	Fri, Nov 4, 2011	6.60	6.80	6.60	6.73
868	NYSE	SB	Thu, Nov 3, 2011	6.69	6.78	6.59	6.70
867	NYSE	SB	Wed, Nov 2, 2011	6.61	6.69	6.50	6.62
866	NYSE	SB	Tue, Nov 1, 2011	6.64	6.76	6.38	6.52
865	NYSE	SB	Mon, Oct 31, 2011	6.95	7.00	6.82	6.84
864	NYSE	SB	Fri, Oct 28, 2011	6.82	7.02	6.80	7.01
863	NYSE	SB	Thu, Oct 27, 2011	6.84	6.99	6.72	6.88
862	NYSE	SB	Wed, Oct 26, 2011	6.69	6.71	6.56	6.67
861	NYSE	SB	Tue, Oct 25, 2011	6.65	6.70	6.58	6.65
860	NYSE	SB	Mon, Oct 24, 2011	6.76	6.84	6.58	6.70
859	NYSE	SB	Fri, Oct 21, 2011	6.68	6.79	6.62	6.70
858	NYSE	SB	Thu, Oct 20, 2011	6.48	6.64	6.29	6.58
857	NYSE	SB	Wed, Oct 19, 2011	6.58	6.65	6.43	6.49
856	NYSE	SB	Tue, Oct 18, 2011	6.30	6.63	6.20	6.57
855	NYSE	SB	Mon, Oct 17, 2011	6.56	6.66	6.20	6.30
854	NYSE	SB	Fri, Oct 14, 2011	6.49	6.58	6.44	6.58
853	NYSE	SB	Thu, Oct 13, 2011	6.31	6.45	6.20	6.40
852	NYSE	SB	Wed, Oct 12, 2011	6.09	6.44	6.05	6.30
851	NYSE	SB	Tue, Oct 11, 2011	5.83	6.08	5.83	6.00
850	NYSE	SB	Mon, Oct 10, 2011	5.81	5.95	5.66	5.89
849	NYSE	SB	Fri, Oct 7, 2011	5.89	5.93	5.61	5.70
848	NYSE	SB	Thu, Oct 6, 2011	5.72	5.92	5.50	5.85
847	NYSE	SB	Wed, Oct 5, 2011	5.65	5.86	5.48	5.77
846	NYSE	SB	Tue, Oct 4, 2011	5.60	5.70	5.28	5.61
845	NYSE	SB	Mon, Oct 3, 2011	6.08	6.12	5.55	5.68
844	NYSE	SB	Fri, Sep 30, 2011	6.30	6.40	6.14	6.19
843	NYSE	SB	Thu, Sep 29, 2011	6.58	6.71	6.35	6.39
842	NYSE	SB	Wed, Sep 28, 2011	6.62	6.63	6.39	6.45
841	NYSE	SB	Tue, Sep 27, 2011	6.79	6.88	6.49	6.58
840	NYSE	SB	Mon, Sep 26, 2011	6.46	6.49	6.10	6.42
839	NYSE	SB	Fri, Sep 23, 2011	6.51	6.67	6.40	6.46
838	NYSE	SB	Thu, Sep 22, 2011	6.55	6.85	6.46	6.51
837	NYSE	SB	Wed, Sep 21, 2011	6.73	6.78	6.60	6.61
836	NYSE	SB	Tue, Sep 20, 2011	6.74	6.85	6.66	6.73
835	NYSE	SB	Mon, Sep 19, 2011	6.60	6.73	6.60	6.73
834	NYSE	SB	Fri, Sep 16, 2011	6.88	6.97	6.70	6.74
833	NYSE	SB	Thu, Sep 15, 2011	6.97	6.99	6.75	6.88
832	NYSE	SB	Wed, Sep 14, 2011	6.99	6.99	6.68	6.88
831	NYSE	SB	Tue, Sep 13, 2011	6.62	6.94	6.61	6.94
830	NYSE	SB	Mon, Sep 12, 2011	6.63	6.73	6.51	6.62
829	NYSE	SB	Fri, Sep 9, 2011	6.80	6.89	6.66	6.74
828	NYSE	SB	Thu, Sep 8, 2011	6.86	7.05	6.80	6.92
827	NYSE	SB	Wed, Sep 7, 2011	6.88	7.03	6.85	6.92
826	NYSE	SB	Tue, Sep 6, 2011	6.72	6.86	6.59	6.83
825	NYSE	SB	Fri, Sep 2, 2011	6.90	7.01	6.76	6.92
824	NYSE	SB	Thu, Sep 1, 2011	6.90	7.08	6.85	6.97
823	NYSE	SB	Wed, Aug 31, 2011	7.15	7.22	6.83	6.99
822	NYSE	SB	Tue, Aug 30, 2011	7.09	7.11	7.00	7.07
821	NYSE	SB	Mon, Aug 29, 2011	6.94	7.19	6.89	7.18
820	NYSE	SB	Fri, Aug 26, 2011	6.51	6.94	6.51	6.84
819	NYSE	SB	Thu, Aug 25, 2011	6.85	6.90	6.66	6.72
818	NYSE	SB	Wed, Aug 24, 2011	6.78	6.85	6.71	6.81
817	NYSE	SB	Tue, Aug 23, 2011	6.72	6.89	6.60	6.82
816	NYSE	SB	Mon, Aug 22, 2011	7.01	7.01	6.70	6.71
815	NYSE	SB	Fri, Aug 19, 2011	7.13	7.27	7.00	7.04
814	NYSE	SB	Thu, Aug 18, 2011	7.35	7.40	7.10	7.18
813	NYSE	SB	Wed, Aug 17, 2011	7.23	7.60	7.23	7.56
812	NYSE	SB	Tue, Aug 16, 2011	7.24	7.30	7.15	7.25
811	NYSE	SB	Mon, Aug 15, 2011	7.10	7.30	7.10	7.28
810	NYSE	SB	Fri, Aug 12, 2011	6.94	7.08	6.85	7.08
809	NYSE	SB	Thu, Aug 11, 2011	6.72	6.95	6.62	6.90
808	NYSE	SB	Wed, Aug 10, 2011	6.79	6.94	6.56	6.67
807	NYSE	SB	Tue, Aug 9, 2011	6.35	6.95	6.30	6.90
806	NYSE	SB	Mon, Aug 8, 2011	6.62	6.73	6.20	6.26
805	NYSE	SB	Fri, Aug 5, 2011	6.97	7.00	6.50	6.93
804	NYSE	SB	Thu, Aug 4, 2011	6.84	7.04	6.81	6.93
803	NYSE	SB	Wed, Aug 3, 2011	7.06	7.12	6.81	6.91
802	NYSE	SB	Tue, Aug 2, 2011	7.25	7.28	7.02	7.05
801	NYSE	SB	Mon, Aug 1, 2011	7.27	7.40	7.18	7.26
800	NYSE	SB	Fri, Jul 29, 2011	7.30	7.30	7.15	7.18
799	NYSE	SB	Thu, Jul 28, 2011	7.30	7.37	7.29	7.30
798	NYSE	SB	Wed, Jul 27, 2011	7.25	7.38	7.15	7.17
797	NYSE	SB	Tue, Jul 26, 2011	7.25	7.28	7.15	7.26
796	NYSE	SB	Mon, Jul 25, 2011	7.22	7.34	7.03	7.28
795	NYSE	SB	Fri, Jul 22, 2011	7.47	7.50	7.15	7.21
794	NYSE	SB	Thu, Jul 21, 2011	7.61	7.68	7.41	7.51
793	NYSE	SB	Wed, Jul 20, 2011	7.68	7.85	7.58	7.60
792	NYSE	SB	Tue, Jul 19, 2011	7.52	7.68	7.52	7.67
791	NYSE	SB	Mon, Jul 18, 2011	7.63	7.63	7.42	7.48
790	NYSE	SB	Fri, Jul 15, 2011	7.80	7.82	7.59	7.69
789	NYSE	SB	Thu, Jul 14, 2011	7.75	7.83	7.60	7.73
788	NYSE	SB	Wed, Jul 13, 2011	7.62	7.75	7.62	7.70
787	NYSE	SB	Tue, Jul 12, 2011	7.60	7.67	7.57	7.63
786	NYSE	SB	Mon, Jul 11, 2011	7.80	7.80	7.62	7.65
785	NYSE	SB	Fri, Jul 8, 2011	7.79	7.90	7.72	7.90
784	NYSE	SB	Thu, Jul 7, 2011	7.77	7.93	7.69	7.92
783	NYSE	SB	Wed, Jul 6, 2011	7.59	7.73	7.52	7.68
782	NYSE	SB	Tue, Jul 5, 2011	7.73	7.73	7.51	7.63
781	NYSE	SB	Fri, Jul 1, 2011	7.60	7.73	7.51	7.70
780	NYSE	SB	Thu, Jun 30, 2011	7.66	7.68	7.56	7.62
779	NYSE	SB	Wed, Jun 29, 2011	7.60	7.64	7.51	7.62
778	NYSE	SB	Tue, Jun 28, 2011	7.55	7.56	7.46	7.53
777	NYSE	SB	Mon, Jun 27, 2011	7.50	7.52	7.42	7.51
776	NYSE	SB	Fri, Jun 24, 2011	7.58	7.63	7.39	7.45
775	NYSE	SB	Thu, Jun 23, 2011	7.49	7.58	7.34	7.55
774	NYSE	SB	Wed, Jun 22, 2011	7.49	7.70	7.49	7.58
773	NYSE	SB	Tue, Jun 21, 2011	7.35	7.58	7.30	7.55
772	NYSE	SB	Mon, Jun 20, 2011	7.10	7.33	7.10	7.29
771	NYSE	SB	Fri, Jun 17, 2011	7.17	7.29	7.02	7.09
770	NYSE	SB	Thu, Jun 16, 2011	7.04	7.25	7.04	7.13
769	NYSE	SB	Wed, Jun 15, 2011	7.10	7.20	7.05	7.09
768	NYSE	SB	Tue, Jun 14, 2011	7.12	7.24	7.10	7.19
767	NYSE	SB	Mon, Jun 13, 2011	7.14	7.24	6.97	7.03
766	NYSE	SB	Fri, Jun 10, 2011	7.15	7.20	7.06	7.15
765	NYSE	SB	Thu, Jun 9, 2011	7.13	7.24	7.08	7.22
764	NYSE	SB	Wed, Jun 8, 2011	7.27	7.30	7.01	7.08
763	NYSE	SB	Tue, Jun 7, 2011	7.45	7.50	7.25	7.30
762	NYSE	SB	Mon, Jun 6, 2011	7.77	7.77	7.36	7.44
761	NYSE	SB	Fri, Jun 3, 2011	7.68	7.82	7.52	7.70
760	NYSE	SB	Thu, Jun 2, 2011	7.82	7.85	7.51	7.74
759	NYSE	SB	Wed, Jun 1, 2011	7.47	7.67	7.45	7.66
758	NYSE	SB	Tue, May 31, 2011	7.42	7.57	7.37	7.48
757	NYSE	SB	Fri, May 27, 2011	7.26	7.39	7.26	7.36
756	NYSE	SB	Thu, May 26, 2011	7.42	7.48	7.16	7.25
755	NYSE	SB	Wed, May 25, 2011	7.65	7.71	7.36	7.42
754	NYSE	SB	Tue, May 24, 2011	7.82	7.84	7.66	7.70
753	NYSE	SB	Mon, May 23, 2011	7.67	7.81	7.65	7.76
752	NYSE	SB	Fri, May 20, 2011	7.67	7.92	7.67	7.76
751	NYSE	SB	Thu, May 19, 2011	7.83	7.88	7.70	7.70
750	NYSE	SB	Wed, May 18, 2011	7.85	7.91	7.75	7.77
749	NYSE	SB	Tue, May 17, 2011	8.11	8.13	7.95	7.96
748	NYSE	SB	Mon, May 16, 2011	8.22	8.34	8.15	8.17
747	NYSE	SB	Fri, May 13, 2011	8.25	8.30	8.13	8.28
746	NYSE	SB	Thu, May 12, 2011	8.06	8.33	8.03	8.28
745	NYSE	SB	Wed, May 11, 2011	8.09	8.13	8.00	8.13
744	NYSE	SB	Tue, May 10, 2011	8.07	8.12	8.00	8.12
743	NYSE	SB	Mon, May 9, 2011	7.95	8.05	7.92	8.03
742	NYSE	SB	Fri, May 6, 2011	7.89	8.06	7.88	7.90
741	NYSE	SB	Thu, May 5, 2011	7.77	7.99	7.75	7.87
740	NYSE	SB	Wed, May 4, 2011	8.22	8.22	7.75	7.83
739	NYSE	SB	Tue, May 3, 2011	8.14	8.16	8.05	8.10
738	NYSE	SB	Mon, May 2, 2011	8.24	8.25	8.12	8.18
737	NYSE	SB	Fri, Apr 29, 2011	8.12	8.16	8.09	8.15
736	NYSE	SB	Thu, Apr 28, 2011	8.20	8.23	8.08	8.09
735	NYSE	SB	Wed, Apr 27, 2011	8.12	8.20	8.05	8.20
734	NYSE	SB	Tue, Apr 26, 2011	8.16	8.32	8.16	8.30
733	NYSE	SB	Mon, Apr 25, 2011	8.23	8.24	8.15	8.17
732	NYSE	SB	Thu, Apr 21, 2011	8.30	8.32	8.22	8.23
731	NYSE	SB	Wed, Apr 20, 2011	8.23	8.35	8.20	8.30
730	NYSE	SB	Tue, Apr 19, 2011	8.15	8.25	8.15	8.25
729	NYSE	SB	Mon, Apr 18, 2011	8.26	8.30	8.02	8.17
728	NYSE	SB	Fri, Apr 15, 2011	8.30	8.35	8.25	8.31
727	NYSE	SB	Thu, Apr 14, 2011	8.35	8.35	8.25	8.30
726	NYSE	SB	Wed, Apr 13, 2011	8.37	8.38	8.30	8.35
725	NYSE	SB	Tue, Apr 12, 2011	8.37	8.38	8.25	8.30
724	NYSE	SB	Mon, Apr 11, 2011	9.45	9.48	9.19	9.26
723	NYSE	SB	Fri, Apr 8, 2011	9.56	9.57	9.35	9.39
722	NYSE	SB	Thu, Apr 7, 2011	9.41	9.55	9.41	9.47
721	NYSE	SB	Wed, Apr 6, 2011	9.47	9.78	9.37	9.44
720	NYSE	SB	Tue, Apr 5, 2011	9.50	9.59	9.44	9.46
719	NYSE	SB	Mon, Apr 4, 2011	9.35	9.59	9.35	9.52
718	NYSE	SB	Fri, Apr 1, 2011	9.10	9.35	9.06	9.28
717	NYSE	SB	Thu, Mar 31, 2011	8.95	9.08	8.94	9.06
716	NYSE	SB	Wed, Mar 30, 2011	8.78	8.93	8.76	8.91
715	NYSE	SB	Tue, Mar 29, 2011	8.76	8.87	8.75	8.75
714	NYSE	SB	Mon, Mar 28, 2011	9.00	9.03	8.77	8.80
713	NYSE	SB	Fri, Mar 25, 2011	8.87	9.04	8.81	9.04
712	NYSE	SB	Thu, Mar 24, 2011	8.89	8.95	8.79	8.79
711	NYSE	SB	Wed, Mar 23, 2011	8.83	8.89	8.75	8.84
710	NYSE	SB	Tue, Mar 22, 2011	8.87	8.92	8.70	8.82
709	NYSE	SB	Mon, Mar 21, 2011	8.67	8.88	8.61	8.85
708	NYSE	SB	Fri, Mar 18, 2011	8.54	8.56	8.45	8.52
707	NYSE	SB	Thu, Mar 17, 2011	8.55	8.55	8.37	8.45
706	NYSE	SB	Wed, Mar 16, 2011	8.44	8.60	8.25	8.36
705	NYSE	SB	Tue, Mar 15, 2011	8.59	8.62	8.32	8.40
704	NYSE	SB	Mon, Mar 14, 2011	8.70	8.80	8.65	8.74
703	NYSE	SB	Fri, Mar 11, 2011	8.73	8.83	8.62	8.78
702	NYSE	SB	Thu, Mar 10, 2011	9.01	9.04	8.68	8.74
701	NYSE	SB	Wed, Mar 9, 2011	9.19	9.19	9.03	9.08
700	NYSE	SB	Tue, Mar 8, 2011	9.21	9.25	9.10	9.18
699	NYSE	SB	Mon, Mar 7, 2011	9.20	9.24	9.01	9.15
698	NYSE	SB	Fri, Mar 4, 2011	9.32	9.32	8.98	9.17
697	NYSE	SB	Thu, Mar 3, 2011	9.15	9.35	9.06	9.28
696	NYSE	SB	Wed, Mar 2, 2011	9.05	9.10	8.92	9.06
695	NYSE	SB	Tue, Mar 1, 2011	9.21	9.23	8.91	9.03
694	NYSE	SB	Mon, Feb 28, 2011	9.27	9.35	8.93	9.15
693	NYSE	SB	Fri, Feb 25, 2011	9.24	9.38	9.12	9.16
692	NYSE	SB	Thu, Feb 24, 2011	8.79	9.15	8.78	9.11
691	NYSE	SB	Wed, Feb 23, 2011	8.84	8.86	8.60	8.83
690	NYSE	SB	Tue, Feb 22, 2011	9.16	9.16	8.80	8.84
689	NYSE	SB	Fri, Feb 18, 2011	9.28	9.28	9.02	9.16
688	NYSE	SB	Thu, Feb 17, 2011	9.40	9.40	9.17	9.24
687	NYSE	SB	Wed, Feb 16, 2011	9.24	9.39	9.22	9.34
686	NYSE	SB	Tue, Feb 15, 2011	9.55	9.55	9.35	9.40
685	NYSE	SB	Mon, Feb 14, 2011	9.37	9.69	9.37	9.53
684	NYSE	SB	Fri, Feb 11, 2011	9.01	9.39	9.00	9.32
683	NYSE	SB	Thu, Feb 10, 2011	9.08	9.13	8.82	9.00
682	NYSE	SB	Wed, Feb 9, 2011	9.00	9.08	8.80	8.95
681	NYSE	SB	Tue, Feb 8, 2011	8.71	8.97	8.71	8.89
680	NYSE	SB	Mon, Feb 7, 2011	8.95	8.95	8.71	8.73
679	NYSE	SB	Fri, Feb 4, 2011	8.81	8.99	8.75	8.96
678	NYSE	SB	Thu, Feb 3, 2011	8.80	8.86	8.68	8.81
677	NYSE	SB	Wed, Feb 2, 2011	8.61	8.75	8.59	8.72
676	NYSE	SB	Tue, Feb 1, 2011	8.50	8.75	8.46	8.58
675	NYSE	SB	Mon, Jan 31, 2011	8.37	8.50	8.35	8.47
674	NYSE	SB	Fri, Jan 28, 2011	8.41	8.49	8.30	8.43
673	NYSE	SB	Thu, Jan 27, 2011	8.50	8.64	8.38	8.41
672	NYSE	SB	Wed, Jan 26, 2011	8.41	8.50	8.33	8.48
671	NYSE	SB	Tue, Jan 25, 2011	8.27	8.37	8.20	8.36
670	NYSE	SB	Mon, Jan 24, 2011	8.52	8.57	8.26	8.30
669	NYSE	SB	Fri, Jan 21, 2011	8.69	8.75	8.49	8.52
668	NYSE	SB	Thu, Jan 20, 2011	8.73	8.76	8.45	8.53
667	NYSE	SB	Wed, Jan 19, 2011	8.95	8.95	8.70	8.72
666	NYSE	SB	Tue, Jan 18, 2011	8.82	8.89	8.70	8.82
665	NYSE	SB	Fri, Jan 14, 2011	8.87	8.89	8.81	8.81
664	NYSE	SB	Thu, Jan 13, 2011	8.84	8.90	8.76	8.86
663	NYSE	SB	Wed, Jan 12, 2011	8.90	8.90	8.81	8.89
662	NYSE	SB	Tue, Jan 11, 2011	8.94	8.94	8.80	8.86
661	NYSE	SB	Mon, Jan 10, 2011	8.94	8.94	8.87	8.88
660	NYSE	SB	Fri, Jan 7, 2011	8.95	8.97	8.87	8.95
659	NYSE	SB	Thu, Jan 6, 2011	8.95	9.00	8.90	8.95
658	NYSE	SB	Wed, Jan 5, 2011	8.98	8.98	8.80	8.90
657	NYSE	SB	Tue, Jan 4, 2011	8.87	8.97	8.77	8.96
656	NYSE	SB	Mon, Jan 3, 2011	8.89	9.00	8.87	8.88
655	NYSE	SB	Fri, Dec 31, 2010	8.77	8.88	8.73	8.86
654	NYSE	SB	Thu, Dec 30, 2010	8.76	8.80	8.60	8.80
653	NYSE	SB	Wed, Dec 29, 2010	8.77	8.78	8.72	8.72
652	NYSE	SB	Tue, Dec 28, 2010	8.76	8.82	8.69	8.73
651	NYSE	SB	Mon, Dec 27, 2010	8.67	8.75	8.51	8.70
650	NYSE	SB	Thu, Dec 23, 2010	8.70	8.70	8.60	8.66
649	NYSE	SB	Wed, Dec 22, 2010	8.54	8.70	8.53	8.65
648	NYSE	SB	Tue, Dec 21, 2010	8.41	8.56	8.37	8.55
647	NYSE	SB	Mon, Dec 20, 2010	8.29	8.44	8.21	8.40
646	NYSE	SB	Fri, Dec 17, 2010	8.27	8.30	8.17	8.28
645	NYSE	SB	Thu, Dec 16, 2010	8.42	8.45	8.25	8.27
644	NYSE	SB	Wed, Dec 15, 2010	8.61	8.61	8.32	8.37
643	NYSE	SB	Tue, Dec 14, 2010	8.32	8.32	8.22	8.32
642	NYSE	SB	Mon, Dec 13, 2010	8.26	8.31	8.16	8.27
641	NYSE	SB	Fri, Dec 10, 2010	8.16	8.24	8.06	8.14
640	NYSE	SB	Thu, Dec 9, 2010	8.20	8.23	8.07	8.11
639	NYSE	SB	Wed, Dec 8, 2010	8.21	8.23	8.11	8.17
638	NYSE	SB	Tue, Dec 7, 2010	8.20	8.24	8.05	8.17
637	NYSE	SB	Mon, Dec 6, 2010	8.08	8.15	8.07	8.14
636	NYSE	SB	Fri, Dec 3, 2010	8.08	8.12	7.98	8.06
635	NYSE	SB	Thu, Dec 2, 2010	8.00	8.11	7.96	8.08
634	NYSE	SB	Wed, Dec 1, 2010	8.00	8.02	7.85	7.96
633	NYSE	SB	Tue, Nov 30, 2010	7.81	7.94	7.77	7.85
632	NYSE	SB	Mon, Nov 29, 2010	7.78	7.90	7.76	7.88
631	NYSE	SB	Fri, Nov 26, 2010	7.91	7.95	7.76	7.79
630	NYSE	SB	Wed, Nov 24, 2010	7.80	7.98	7.77	7.90
629	NYSE	SB	Tue, Nov 23, 2010	7.84	7.91	7.75	7.80
628	NYSE	SB	Mon, Nov 22, 2010	8.03	8.04	7.81	7.93
627	NYSE	SB	Fri, Nov 19, 2010	8.00	8.09	7.93	8.04
626	NYSE	SB	Thu, Nov 18, 2010	8.05	8.10	7.95	8.00
625	NYSE	SB	Wed, Nov 17, 2010	7.99	8.05	7.81	7.99
624	NYSE	SB	Tue, Nov 16, 2010	8.15	8.16	7.98	8.10
623	NYSE	SB	Mon, Nov 15, 2010	8.05	8.23	8.05	8.17
622	NYSE	SB	Fri, Nov 12, 2010	8.12	8.17	7.95	8.03
621	NYSE	SB	Thu, Nov 11, 2010	8.11	8.20	8.02	8.15
620	NYSE	SB	Wed, Nov 10, 2010	8.36	8.42	7.93	8.17
619	NYSE	SB	Tue, Nov 9, 2010	8.65	8.65	8.35	8.36
618	NYSE	SB	Mon, Nov 8, 2010	8.59	8.64	8.49	8.58
617	NYSE	SB	Fri, Nov 5, 2010	8.37	8.59	8.31	8.57
616	NYSE	SB	Thu, Nov 4, 2010	8.43	8.47	8.20	8.37
615	NYSE	SB	Wed, Nov 3, 2010	8.40	8.43	8.20	8.30
614	NYSE	SB	Tue, Nov 2, 2010	8.37	8.41	8.26	8.41
613	NYSE	SB	Mon, Nov 1, 2010	8.45	8.60	8.22	8.31
612	NYSE	SB	Fri, Oct 29, 2010	8.42	8.50	8.38	8.45
611	NYSE	SB	Thu, Oct 28, 2010	8.50	8.54	8.40	8.48
610	NYSE	SB	Wed, Oct 27, 2010	8.47	8.50	8.36	8.49
609	NYSE	SB	Tue, Oct 26, 2010	8.39	8.48	8.33	8.42
608	NYSE	SB	Mon, Oct 25, 2010	8.40	8.47	8.25	8.39
607	NYSE	SB	Fri, Oct 22, 2010	8.32	8.40	8.18	8.40
606	NYSE	SB	Thu, Oct 21, 2010	8.30	8.31	8.14	8.22
605	NYSE	SB	Wed, Oct 20, 2010	8.12	8.27	8.10	8.27
604	NYSE	SB	Tue, Oct 19, 2010	8.15	8.29	8.05	8.10
603	NYSE	SB	Mon, Oct 18, 2010	8.20	8.25	8.12	8.24
602	NYSE	SB	Fri, Oct 15, 2010	8.22	8.25	8.03	8.15
601	NYSE	SB	Thu, Oct 14, 2010	8.23	8.24	8.04	8.14
600	NYSE	SB	Wed, Oct 13, 2010	8.15	8.25	8.12	8.22
599	NYSE	SB	Tue, Oct 12, 2010	8.15	8.15	8.04	8.15
598	NYSE	SB	Mon, Oct 11, 2010	8.19	8.19	8.00	8.16
597	NYSE	SB	Fri, Oct 8, 2010	8.15	8.16	8.05	8.14
596	NYSE	SB	Thu, Oct 7, 2010	8.15	8.18	8.08	8.14
595	NYSE	SB	Wed, Oct 6, 2010	8.15	8.16	8.07	8.16
594	NYSE	SB	Tue, Oct 5, 2010	8.10	8.19	8.04	8.15
593	NYSE	SB	Mon, Oct 4, 2010	7.99	8.10	7.98	8.02
592	NYSE	SB	Fri, Oct 1, 2010	7.92	7.98	7.88	7.96
591	NYSE	SB	Thu, Sep 30, 2010	7.92	7.92	7.76	7.91
590	NYSE	SB	Wed, Sep 29, 2010	7.89	7.91	7.80	7.87
589	NYSE	SB	Tue, Sep 28, 2010	7.90	7.91	7.75	7.89
588	NYSE	SB	Mon, Sep 27, 2010	7.76	7.87	7.73	7.86
587	NYSE	SB	Fri, Sep 24, 2010	7.73	7.80	7.60	7.79
586	NYSE	SB	Thu, Sep 23, 2010	7.69	7.79	7.65	7.68
585	NYSE	SB	Wed, Sep 22, 2010	7.82	7.92	7.79	7.81
584	NYSE	SB	Tue, Sep 21, 2010	7.82	7.92	7.77	7.83
583	NYSE	SB	Mon, Sep 20, 2010	7.88	7.94	7.83	7.84
582	NYSE	SB	Fri, Sep 17, 2010	7.85	7.90	7.76	7.86
581	NYSE	SB	Thu, Sep 16, 2010	7.77	7.82	7.71	7.82
580	NYSE	SB	Wed, Sep 15, 2010	7.59	7.78	7.58	7.78
579	NYSE	SB	Tue, Sep 14, 2010	7.70	7.71	7.57	7.63
578	NYSE	SB	Mon, Sep 13, 2010	7.63	7.74	7.60	7.71
577	NYSE	SB	Fri, Sep 10, 2010	7.70	7.70	7.42	7.58
576	NYSE	SB	Thu, Sep 9, 2010	7.81	7.81	7.60	7.65
575	NYSE	SB	Wed, Sep 8, 2010	7.54	7.76	7.53	7.60
574	NYSE	SB	Tue, Sep 7, 2010	7.54	7.67	7.48	7.49
573	NYSE	SB	Fri, Sep 3, 2010	7.70	7.80	7.53	7.54
572	NYSE	SB	Thu, Sep 2, 2010	7.63	7.70	7.41	7.65
571	NYSE	SB	Wed, Sep 1, 2010	7.49	7.72	7.48	7.71
570	NYSE	SB	Tue, Aug 31, 2010	7.61	7.72	7.32	7.44
569	NYSE	SB	Mon, Aug 30, 2010	7.64	7.82	7.62	7.62
568	NYSE	SB	Fri, Aug 27, 2010	7.57	7.75	7.55	7.70
567	NYSE	SB	Thu, Aug 26, 2010	7.70	7.80	7.49	7.51
566	NYSE	SB	Wed, Aug 25, 2010	7.31	7.75	7.15	7.73
565	NYSE	SB	Tue, Aug 24, 2010	7.42	7.49	7.25	7.42
564	NYSE	SB	Mon, Aug 23, 2010	7.57	7.81	7.54	7.59
563	NYSE	SB	Fri, Aug 20, 2010	7.46	7.50	7.39	7.47
562	NYSE	SB	Thu, Aug 19, 2010	7.57	7.73	7.46	7.53
561	NYSE	SB	Wed, Aug 18, 2010	7.83	7.83	7.51	7.61
560	NYSE	SB	Tue, Aug 17, 2010	7.69	7.99	7.58	7.92
559	NYSE	SB	Mon, Aug 16, 2010	7.50	7.65	7.45	7.63
558	NYSE	SB	Fri, Aug 13, 2010	7.57	7.65	7.52	7.52
557	NYSE	SB	Thu, Aug 12, 2010	7.50	7.64	7.38	7.57
556	NYSE	SB	Wed, Aug 11, 2010	7.66	7.66	7.50	7.52
555	NYSE	SB	Tue, Aug 10, 2010	7.92	7.99	7.59	7.72
554	NYSE	SB	Mon, Aug 9, 2010	7.81	7.94	7.81	7.93
553	NYSE	SB	Fri, Aug 6, 2010	7.74	7.93	7.74	7.86
552	NYSE	SB	Thu, Aug 5, 2010	7.76	7.89	7.72	7.85
551	NYSE	SB	Wed, Aug 4, 2010	7.76	7.81	7.71	7.77
550	NYSE	SB	Tue, Aug 3, 2010	7.85	7.94	7.60	7.76
549	NYSE	SB	Mon, Aug 2, 2010	7.88	7.89	7.82	7.85
548	NYSE	SB	Fri, Jul 30, 2010	7.63	7.85	7.57	7.84
547	NYSE	SB	Thu, Jul 29, 2010	7.54	7.75	7.54	7.63
546	NYSE	SB	Wed, Jul 28, 2010	7.45	7.66	7.25	7.51
545	NYSE	SB	Tue, Jul 27, 2010	7.67	7.69	7.46	7.50
544	NYSE	SB	Mon, Jul 26, 2010	7.21	7.61	7.21	7.59
543	NYSE	SB	Fri, Jul 23, 2010	7.20	7.34	7.18	7.24
542	NYSE	SB	Thu, Jul 22, 2010	7.21	7.35	7.19	7.22
541	NYSE	SB	Wed, Jul 21, 2010	7.18	7.27	7.10	7.16
540	NYSE	SB	Tue, Jul 20, 2010	7.00	7.23	6.97	7.19
539	NYSE	SB	Mon, Jul 19, 2010	7.20	7.24	7.00	7.06
538	NYSE	SB	Fri, Jul 16, 2010	7.45	7.50	7.30	7.36
537	NYSE	SB	Thu, Jul 15, 2010	7.50	7.55	7.41	7.49
536	NYSE	SB	Wed, Jul 14, 2010	7.44	7.61	7.44	7.58
535	NYSE	SB	Tue, Jul 13, 2010	7.43	7.59	7.40	7.59
534	NYSE	SB	Mon, Jul 12, 2010	7.57	7.57	7.37	7.43
533	NYSE	SB	Fri, Jul 9, 2010	7.41	7.56	7.25	7.56
532	NYSE	SB	Thu, Jul 8, 2010	7.16	7.42	7.10	7.38
531	NYSE	SB	Wed, Jul 7, 2010	6.83	7.12	6.81	7.12
530	NYSE	SB	Tue, Jul 6, 2010	7.04	7.26	6.80	6.86
529	NYSE	SB	Fri, Jul 2, 2010	6.81	6.98	6.75	6.80
528	NYSE	SB	Thu, Jul 1, 2010	7.01	7.05	6.66	6.79
527	NYSE	SB	Wed, Jun 30, 2010	7.14	7.27	7.00	7.03
526	NYSE	SB	Tue, Jun 29, 2010	7.31	7.33	7.02	7.07
525	NYSE	SB	Mon, Jun 28, 2010	7.33	7.44	7.25	7.41
524	NYSE	SB	Fri, Jun 25, 2010	7.13	7.56	7.10	7.36
523	NYSE	SB	Thu, Jun 24, 2010	7.15	7.29	7.05	7.10
522	NYSE	SB	Wed, Jun 23, 2010	7.12	7.41	7.03	7.21
521	NYSE	SB	Tue, Jun 22, 2010	7.40	7.55	7.10	7.14
520	NYSE	SB	Mon, Jun 21, 2010	7.50	7.58	7.30	7.36
519	NYSE	SB	Fri, Jun 18, 2010	7.36	7.41	7.23	7.41
518	NYSE	SB	Thu, Jun 17, 2010	7.39	7.46	7.23	7.31
517	NYSE	SB	Wed, Jun 16, 2010	7.52	7.56	7.40	7.43
516	NYSE	SB	Tue, Jun 15, 2010	7.49	7.56	7.26	7.56
515	NYSE	SB	Mon, Jun 14, 2010	7.30	7.55	7.30	7.34
514	NYSE	SB	Fri, Jun 11, 2010	7.12	7.33	7.12	7.24
513	NYSE	SB	Thu, Jun 10, 2010	6.81	7.25	6.81	7.18
512	NYSE	SB	Wed, Jun 9, 2010	6.88	7.00	6.61	6.66
511	NYSE	SB	Tue, Jun 8, 2010	6.77	6.89	6.50	6.82
510	NYSE	SB	Mon, Jun 7, 2010	7.12	7.14	6.75	6.75
509	NYSE	SB	Fri, Jun 4, 2010	7.39	7.39	6.93	7.00
508	NYSE	SB	Thu, Jun 3, 2010	7.32	7.55	7.26	7.54
507	NYSE	SB	Wed, Jun 2, 2010	7.16	7.35	7.10	7.35
506	NYSE	SB	Tue, Jun 1, 2010	7.45	7.55	7.01	7.04
505	NYSE	SB	Fri, May 28, 2010	7.63	7.63	7.36	7.45
504	NYSE	SB	Thu, May 27, 2010	7.27	7.57	7.19	7.55
503	NYSE	SB	Wed, May 26, 2010	7.11	7.25	7.02	7.11
502	NYSE	SB	Tue, May 25, 2010	6.83	7.08	6.60	7.07
501	NYSE	SB	Mon, May 24, 2010	7.22	7.26	6.90	6.95
500	NYSE	SB	Fri, May 21, 2010	6.85	7.25	6.75	7.18
499	NYSE	SB	Thu, May 20, 2010	7.40	7.40	6.91	6.95
498	NYSE	SB	Wed, May 19, 2010	7.58	7.78	7.31	7.47
497	NYSE	SB	Tue, May 18, 2010	8.05	8.05	7.84	7.85
496	NYSE	SB	Mon, May 17, 2010	7.89	8.05	7.81	7.93
495	NYSE	SB	Fri, May 14, 2010	8.00	8.02	7.71	7.85
494	NYSE	SB	Thu, May 13, 2010	7.86	8.00	7.82	7.90
493	NYSE	SB	Wed, May 12, 2010	7.60	7.90	7.60	7.85
492	NYSE	SB	Tue, May 11, 2010	7.77	7.77	7.27	7.55
491	NYSE	SB	Mon, May 10, 2010	8.09	8.09	7.49	7.79
490	NYSE	SB	Fri, May 7, 2010	7.35	7.64	7.11	7.25
489	NYSE	SB	Thu, May 6, 2010	7.64	7.82	6.75	7.19
488	NYSE	SB	Wed, May 5, 2010	7.92	7.92	7.60	7.67
487	NYSE	SB	Tue, May 4, 2010	8.20	8.25	7.95	8.00
486	NYSE	SB	Mon, May 3, 2010	8.08	8.30	7.95	8.26
485	NYSE	SB	Fri, Apr 30, 2010	8.05	8.23	7.96	7.96
484	NYSE	SB	Thu, Apr 29, 2010	8.08	8.12	7.94	8.05
483	NYSE	SB	Wed, Apr 28, 2010	8.00	8.06	7.85	7.94
482	NYSE	SB	Tue, Apr 27, 2010	8.16	8.20	7.95	7.99
481	NYSE	SB	Mon, Apr 26, 2010	8.16	8.21	8.05	8.14
480	NYSE	SB	Fri, Apr 23, 2010	8.16	8.18	7.99	8.04
479	NYSE	SB	Thu, Apr 22, 2010	8.14	8.20	8.05	8.11
478	NYSE	SB	Wed, Apr 21, 2010	8.26	8.29	8.10	8.13
477	NYSE	SB	Tue, Apr 20, 2010	8.13	8.29	8.08	8.22
476	NYSE	SB	Mon, Apr 19, 2010	8.07	8.08	7.85	8.03
475	NYSE	SB	Fri, Apr 16, 2010	8.22	8.25	7.82	8.02
474	NYSE	SB	Thu, Apr 15, 2010	8.04	8.34	8.04	8.14
473	NYSE	SB	Wed, Apr 14, 2010	8.17	8.29	8.00	8.02
472	NYSE	SB	Tue, Apr 13, 2010	7.85	8.24	7.75	8.14
471	NYSE	SB	Mon, Apr 12, 2010	7.71	7.92	7.71	7.83
470	NYSE	SB	Fri, Apr 9, 2010	7.81	7.85	7.54	7.67
469	NYSE	SB	Thu, Apr 8, 2010	8.00	8.10	7.59	7.67
468	NYSE	SB	Wed, Apr 7, 2010	8.19	8.35	7.99	8.03
467	NYSE	SB	Tue, Apr 6, 2010	7.95	8.15	7.86	8.07
466	NYSE	SB	Mon, Apr 5, 2010	7.88	7.98	7.77	7.90
465	NYSE	SB	Thu, Apr 1, 2010	7.93	7.98	7.75	7.84
464	NYSE	SB	Wed, Mar 31, 2010	7.91	7.95	7.75	7.82
463	NYSE	SB	Tue, Mar 30, 2010	7.52	7.99	7.52	7.88
462	NYSE	SB	Mon, Mar 29, 2010	7.21	7.59	7.15	7.51
461	NYSE	SB	Fri, Mar 26, 2010	7.19	7.32	7.05	7.10
460	NYSE	SB	Thu, Mar 25, 2010	7.35	7.41	7.11	7.16
459	NYSE	SB	Wed, Mar 24, 2010	7.28	7.46	7.20	7.25
458	NYSE	SB	Tue, Mar 23, 2010	7.14	7.45	7.07	7.35
457	NYSE	SB	Mon, Mar 22, 2010	6.89	7.13	6.80	7.13
456	NYSE	SB	Fri, Mar 19, 2010	6.84	7.00	6.68	6.97
455	NYSE	SB	Thu, Mar 18, 2010	7.80	7.82	7.36	7.36
454	NYSE	SB	Wed, Mar 17, 2010	8.07	8.09	7.85	7.89
453	NYSE	SB	Tue, Mar 16, 2010	8.31	8.43	7.95	8.01
452	NYSE	SB	Mon, Mar 15, 2010	8.20	8.49	8.01	8.24
451	NYSE	SB	Fri, Mar 12, 2010	8.82	8.85	8.65	8.67
450	NYSE	SB	Thu, Mar 11, 2010	8.89	8.89	8.75	8.77
449	NYSE	SB	Wed, Mar 10, 2010	8.64	8.85	8.64	8.85
448	NYSE	SB	Tue, Mar 9, 2010	8.62	8.73	8.58	8.58
447	NYSE	SB	Mon, Mar 8, 2010	8.40	8.78	8.16	8.58
446	NYSE	SB	Fri, Mar 5, 2010	8.30	8.48	8.29	8.36
445	NYSE	SB	Thu, Mar 4, 2010	8.06	8.30	8.06	8.25
444	NYSE	SB	Wed, Mar 3, 2010	7.92	8.09	7.82	8.09
443	NYSE	SB	Tue, Mar 2, 2010	7.93	7.96	7.81	7.85
442	NYSE	SB	Mon, Mar 1, 2010	8.14	8.14	7.91	7.95
441	NYSE	SB	Fri, Feb 26, 2010	8.00	8.13	7.90	7.99
440	NYSE	SB	Thu, Feb 25, 2010	7.90	8.13	7.90	8.04
439	NYSE	SB	Wed, Feb 24, 2010	7.99	8.02	7.82	7.88
438	NYSE	SB	Tue, Feb 23, 2010	8.11	8.17	7.99	8.01
437	NYSE	SB	Mon, Feb 22, 2010	8.20	8.25	8.14	8.16
436	NYSE	SB	Fri, Feb 19, 2010	8.13	8.20	8.00	8.15
435	NYSE	SB	Thu, Feb 18, 2010	8.12	8.23	7.97	8.09
434	NYSE	SB	Wed, Feb 17, 2010	8.03	8.20	7.97	8.19
433	NYSE	SB	Tue, Feb 16, 2010	8.20	8.25	8.00	8.14
432	NYSE	SB	Fri, Feb 12, 2010	7.98	8.29	7.96	8.15
431	NYSE	SB	Thu, Feb 11, 2010	8.18	8.39	7.97	8.18
430	NYSE	SB	Wed, Feb 10, 2010	8.35	8.35	7.91	8.19
429	NYSE	SB	Tue, Feb 9, 2010	8.40	8.40	8.11	8.22
428	NYSE	SB	Mon, Feb 8, 2010	8.07	8.34	8.07	8.24
427	NYSE	SB	Fri, Feb 5, 2010	7.91	8.18	7.61	8.17
426	NYSE	SB	Thu, Feb 4, 2010	8.06	8.20	7.75	7.90
425	NYSE	SB	Wed, Feb 3, 2010	8.58	8.58	8.20	8.20
424	NYSE	SB	Tue, Feb 2, 2010	8.34	8.54	8.06	8.54
423	NYSE	SB	Mon, Feb 1, 2010	7.92	8.34	7.92	8.27
422	NYSE	SB	Fri, Jan 29, 2010	8.15	8.18	7.84	7.91
421	NYSE	SB	Thu, Jan 28, 2010	8.24	8.24	7.85	8.01
420	NYSE	SB	Wed, Jan 27, 2010	8.42	8.45	7.76	8.13
419	NYSE	SB	Tue, Jan 26, 2010	8.38	8.45	8.35	8.37
418	NYSE	SB	Mon, Jan 25, 2010	8.25	8.36	8.10	8.36
417	NYSE	SB	Fri, Jan 22, 2010	8.39	8.41	8.11	8.21
416	NYSE	SB	Thu, Jan 21, 2010	8.69	8.95	8.28	8.43
415	NYSE	SB	Wed, Jan 20, 2010	8.74	8.75	8.50	8.66
414	NYSE	SB	Tue, Jan 19, 2010	8.90	8.92	8.70	8.75
413	NYSE	SB	Fri, Jan 15, 2010	8.93	8.95	8.70	8.85
412	NYSE	SB	Thu, Jan 14, 2010	8.93	8.95	8.88	8.92
411	NYSE	SB	Wed, Jan 13, 2010	8.99	9.01	8.71	8.93
410	NYSE	SB	Tue, Jan 12, 2010	9.00	9.10	8.90	8.99
409	NYSE	SB	Mon, Jan 11, 2010	8.90	9.18	8.85	9.11
408	NYSE	SB	Fri, Jan 8, 2010	8.77	8.86	8.57	8.86
407	NYSE	SB	Thu, Jan 7, 2010	8.96	8.99	8.60	8.74
406	NYSE	SB	Wed, Jan 6, 2010	8.98	9.12	8.87	8.93
405	NYSE	SB	Tue, Jan 5, 2010	8.88	9.05	8.64	8.97
404	NYSE	SB	Mon, Jan 4, 2010	8.95	9.00	8.77	8.95
403	NYSE	SB	Thu, Dec 31, 2009	8.76	8.80	8.71	8.76
402	NYSE	SB	Wed, Dec 30, 2009	8.69	8.80	8.60	8.76
401	NYSE	SB	Tue, Dec 29, 2009	8.76	8.87	8.66	8.77
400	NYSE	SB	Mon, Dec 28, 2009	8.80	8.88	8.71	8.75
399	NYSE	SB	Thu, Dec 24, 2009	8.66	8.73	8.53	8.70
398	NYSE	SB	Wed, Dec 23, 2009	8.48	8.58	8.30	8.45
397	NYSE	SB	Tue, Dec 22, 2009	8.38	8.45	8.20	8.40
396	NYSE	SB	Mon, Dec 21, 2009	8.23	8.46	8.15	8.27
395	NYSE	SB	Fri, Dec 18, 2009	8.25	8.46	8.10	8.25
394	NYSE	SB	Thu, Dec 17, 2009	8.08	8.39	8.04	8.18
393	NYSE	SB	Wed, Dec 16, 2009	8.50	8.59	8.15	8.16
392	NYSE	SB	Tue, Dec 15, 2009	8.26	8.46	8.24	8.43
391	NYSE	SB	Mon, Dec 14, 2009	8.63	8.63	8.22	8.31
390	NYSE	SB	Fri, Dec 11, 2009	8.47	8.59	8.26	8.49
389	NYSE	SB	Thu, Dec 10, 2009	8.63	8.63	8.34	8.46
388	NYSE	SB	Wed, Dec 9, 2009	8.62	8.63	8.40	8.63
387	NYSE	SB	Tue, Dec 8, 2009	8.98	8.98	8.58	8.65
386	NYSE	SB	Mon, Dec 7, 2009	9.08	9.09	8.88	8.95
385	NYSE	SB	Fri, Dec 4, 2009	9.25	9.25	8.70	8.96
384	NYSE	SB	Thu, Dec 3, 2009	8.85	9.05	8.85	9.03
383	NYSE	SB	Wed, Dec 2, 2009	8.90	8.90	8.73	8.90
382	NYSE	SB	Tue, Dec 1, 2009	8.68	8.90	8.50	8.90
381	NYSE	SB	Mon, Nov 30, 2009	8.50	8.63	8.39	8.51
380	NYSE	SB	Fri, Nov 27, 2009	8.60	8.70	8.36	8.52
379	NYSE	SB	Wed, Nov 25, 2009	8.89	9.09	8.80	8.92
378	NYSE	SB	Tue, Nov 24, 2009	8.80	8.93	8.60	8.93
377	NYSE	SB	Mon, Nov 23, 2009	9.31	9.64	8.90	9.03
376	NYSE	SB	Fri, Nov 20, 2009	9.19	9.25	8.91	9.22
375	NYSE	SB	Thu, Nov 19, 2009	9.37	9.39	8.46	9.05
374	NYSE	SB	Wed, Nov 18, 2009	9.07	9.49	8.91	9.40
373	NYSE	SB	Tue, Nov 17, 2009	9.22	9.34	8.79	9.06
372	NYSE	SB	Mon, Nov 16, 2009	8.82	9.30	8.72	9.16
371	NYSE	SB	Fri, Nov 13, 2009	8.57	8.59	8.35	8.58
370	NYSE	SB	Thu, Nov 12, 2009	8.57	8.73	8.30	8.46
369	NYSE	SB	Wed, Nov 11, 2009	8.23	8.55	8.23	8.54
368	NYSE	SB	Tue, Nov 10, 2009	7.48	8.14	7.48	8.12
367	NYSE	SB	Mon, Nov 9, 2009	7.10	7.56	7.10	7.46
366	NYSE	SB	Fri, Nov 6, 2009	7.07	7.21	7.02	7.06
365	NYSE	SB	Thu, Nov 5, 2009	7.00	7.06	6.95	7.06
364	NYSE	SB	Wed, Nov 4, 2009	7.16	7.16	6.55	6.92
363	NYSE	SB	Tue, Nov 3, 2009	6.79	7.11	6.71	7.11
362	NYSE	SB	Mon, Nov 2, 2009	7.06	7.12	6.77	6.94
361	NYSE	SB	Fri, Oct 30, 2009	7.04	7.08	6.84	6.96
360	NYSE	SB	Thu, Oct 29, 2009	7.10	8.00	6.98	7.04
359	NYSE	SB	Wed, Oct 28, 2009	7.52	7.69	6.91	7.07
358	NYSE	SB	Tue, Oct 27, 2009	7.90	7.95	7.53	7.54
357	NYSE	SB	Mon, Oct 26, 2009	8.05	8.23	7.82	7.87
356	NYSE	SB	Fri, Oct 23, 2009	8.40	8.42	8.02	8.05
355	NYSE	SB	Thu, Oct 22, 2009	8.20	8.32	8.05	8.32
354	NYSE	SB	Wed, Oct 21, 2009	8.10	8.29	8.09	8.13
353	NYSE	SB	Tue, Oct 20, 2009	8.03	8.15	8.02	8.05
352	NYSE	SB	Mon, Oct 19, 2009	8.10	8.17	7.97	8.06
351	NYSE	SB	Fri, Oct 16, 2009	8.08	8.17	7.96	8.03
350	NYSE	SB	Thu, Oct 15, 2009	8.13	8.29	8.05	8.12
349	NYSE	SB	Wed, Oct 14, 2009	8.34	8.37	8.11	8.21
348	NYSE	SB	Tue, Oct 13, 2009	8.10	8.14	7.92	8.14
347	NYSE	SB	Mon, Oct 12, 2009	8.18	8.30	8.04	8.10
346	NYSE	SB	Fri, Oct 9, 2009	8.35	8.40	8.16	8.18
345	NYSE	SB	Thu, Oct 8, 2009	8.25	8.55	8.20	8.45
344	NYSE	SB	Wed, Oct 7, 2009	8.09	8.19	8.00	8.18
343	NYSE	SB	Tue, Oct 6, 2009	8.15	8.20	8.03	8.10
342	NYSE	SB	Mon, Oct 5, 2009	7.73	8.15	7.73	8.11
341	NYSE	SB	Fri, Oct 2, 2009	7.75	8.06	7.50	7.73
340	NYSE	SB	Thu, Oct 1, 2009	8.15	8.15	7.83	7.83
339	NYSE	SB	Wed, Sep 30, 2009	8.37	8.37	8.00	8.12
338	NYSE	SB	Tue, Sep 29, 2009	8.00	8.18	7.95	8.18
337	NYSE	SB	Mon, Sep 28, 2009	7.67	8.15	7.58	7.98
336	NYSE	SB	Fri, Sep 25, 2009	7.63	7.83	7.35	7.58
335	NYSE	SB	Thu, Sep 24, 2009	8.32	8.32	7.57	7.65
334	NYSE	SB	Wed, Sep 23, 2009	8.36	8.40	8.14	8.22
333	NYSE	SB	Tue, Sep 22, 2009	8.34	8.43	8.29	8.33
332	NYSE	SB	Mon, Sep 21, 2009	8.16	8.33	8.05	8.20
331	NYSE	SB	Fri, Sep 18, 2009	8.41	8.55	8.10	8.29
330	NYSE	SB	Thu, Sep 17, 2009	8.63	8.94	8.14	8.34
329	NYSE	SB	Wed, Sep 16, 2009	8.27	8.66	8.27	8.57
328	NYSE	SB	Tue, Sep 15, 2009	8.26	8.53	8.21	8.25
327	NYSE	SB	Mon, Sep 14, 2009	7.96	8.24	7.90	8.24
326	NYSE	SB	Fri, Sep 11, 2009	7.99	8.09	7.93	8.04
325	NYSE	SB	Thu, Sep 10, 2009	7.83	8.10	7.78	7.94
324	NYSE	SB	Wed, Sep 9, 2009	7.93	8.00	7.62	7.73
323	NYSE	SB	Tue, Sep 8, 2009	7.39	7.59	7.05	7.46
322	NYSE	SB	Fri, Sep 4, 2009	6.83	7.23	6.83	7.21
321	NYSE	SB	Thu, Sep 3, 2009	6.92	6.92	6.72	6.83
320	NYSE	SB	Wed, Sep 2, 2009	6.87	6.92	6.62	6.77
319	NYSE	SB	Tue, Sep 1, 2009	7.29	7.66	6.87	6.88
318	NYSE	SB	Mon, Aug 31, 2009	7.70	7.70	7.27	7.33
317	NYSE	SB	Fri, Aug 28, 2009	7.97	7.97	7.62	7.70
316	NYSE	SB	Thu, Aug 27, 2009	7.90	7.95	7.60	7.87
315	NYSE	SB	Wed, Aug 26, 2009	7.71	7.80	7.65	7.80
314	NYSE	SB	Tue, Aug 25, 2009	7.79	7.89	7.67	7.79
313	NYSE	SB	Mon, Aug 24, 2009	7.85	7.94	7.69	7.77
312	NYSE	SB	Fri, Aug 21, 2009	8.02	8.05	7.65	7.86
311	NYSE	SB	Thu, Aug 20, 2009	7.84	7.99	7.84	7.95
310	NYSE	SB	Wed, Aug 19, 2009	8.17	8.17	7.77	7.95
309	NYSE	SB	Tue, Aug 18, 2009	8.07	8.29	8.04	8.15
308	NYSE	SB	Mon, Aug 17, 2009	8.29	8.29	7.82	7.96
307	NYSE	SB	Fri, Aug 14, 2009	8.28	8.50	8.21	8.45
306	NYSE	SB	Thu, Aug 13, 2009	7.99	8.25	7.95	8.20
305	NYSE	SB	Wed, Aug 12, 2009	7.98	8.10	7.88	7.94
304	NYSE	SB	Tue, Aug 11, 2009	8.12	8.21	7.88	7.98
303	NYSE	SB	Mon, Aug 10, 2009	8.10	8.15	7.94	8.11
302	NYSE	SB	Fri, Aug 7, 2009	8.11	8.20	7.92	8.01
301	NYSE	SB	Thu, Aug 6, 2009	8.48	8.62	7.63	7.96
300	NYSE	SB	Wed, Aug 5, 2009	8.55	8.72	8.32	8.48
299	NYSE	SB	Tue, Aug 4, 2009	8.62	8.74	8.48	8.58
298	NYSE	SB	Mon, Aug 3, 2009	8.42	8.67	8.31	8.62
297	NYSE	SB	Fri, Jul 31, 2009	8.15	8.32	8.03	8.25
296	NYSE	SB	Thu, Jul 30, 2009	8.12	8.25	8.00	8.07
295	NYSE	SB	Wed, Jul 29, 2009	8.24	8.24	7.63	7.91
294	NYSE	SB	Tue, Jul 28, 2009	8.07	8.45	8.00	8.28
293	NYSE	SB	Mon, Jul 27, 2009	8.00	8.31	7.99	8.24
292	NYSE	SB	Fri, Jul 24, 2009	7.61	8.00	7.26	7.95
291	NYSE	SB	Thu, Jul 23, 2009	7.50	7.70	7.49	7.61
290	NYSE	SB	Wed, Jul 22, 2009	7.71	7.71	7.37	7.50
289	NYSE	SB	Tue, Jul 21, 2009	7.69	7.80	7.29	7.71
288	NYSE	SB	Mon, Jul 20, 2009	7.52	7.68	7.35	7.64
287	NYSE	SB	Fri, Jul 17, 2009	7.30	7.62	7.00	7.39
286	NYSE	SB	Thu, Jul 16, 2009	7.24	7.40	7.04	7.28
285	NYSE	SB	Wed, Jul 15, 2009	6.79	7.29	6.79	7.18
284	NYSE	SB	Tue, Jul 14, 2009	6.48	6.79	6.38	6.76
283	NYSE	SB	Mon, Jul 13, 2009	6.35	6.44	6.06	6.37
282	NYSE	SB	Fri, Jul 10, 2009	6.20	6.40	6.11	6.28
281	NYSE	SB	Thu, Jul 9, 2009	6.09	6.43	5.97	6.30
280	NYSE	SB	Wed, Jul 8, 2009	6.19	6.21	5.84	6.02
279	NYSE	SB	Tue, Jul 7, 2009	6.25	6.60	6.08	6.16
278	NYSE	SB	Mon, Jul 6, 2009	6.36	6.61	6.05	6.32
277	NYSE	SB	Thu, Jul 2, 2009	6.61	6.61	6.29	6.61
276	NYSE	SB	Wed, Jul 1, 2009	6.72	6.85	6.53	6.61
275	NYSE	SB	Tue, Jun 30, 2009	7.07	7.07	6.35	6.56
274	NYSE	SB	Mon, Jun 29, 2009	6.87	6.98	6.53	6.85
273	NYSE	SB	Fri, Jun 26, 2009	6.60	6.79	6.42	6.73
272	NYSE	SB	Thu, Jun 25, 2009	6.44	6.67	6.33	6.54
271	NYSE	SB	Wed, Jun 24, 2009	6.20	6.67	6.06	6.44
270	NYSE	SB	Tue, Jun 23, 2009	6.09	6.34	5.96	6.01
269	NYSE	SB	Mon, Jun 22, 2009	6.51	6.54	5.99	6.00
268	NYSE	SB	Fri, Jun 19, 2009	6.63	6.98	6.58	6.64
267	NYSE	SB	Thu, Jun 18, 2009	6.53	6.72	6.28	6.58
266	NYSE	SB	Wed, Jun 17, 2009	6.53	6.69	5.91	6.48
265	NYSE	SB	Tue, Jun 16, 2009	6.51	6.75	6.26	6.40
264	NYSE	SB	Mon, Jun 15, 2009	6.86	6.86	6.38	6.51
263	NYSE	SB	Fri, Jun 12, 2009	7.05	7.07	6.75	6.87
262	NYSE	SB	Thu, Jun 11, 2009	7.23	7.23	6.87	7.05
261	NYSE	SB	Wed, Jun 10, 2009	7.30	7.33	7.04	7.13
260	NYSE	SB	Tue, Jun 9, 2009	7.15	7.25	7.00	7.12
259	NYSE	SB	Mon, Jun 8, 2009	7.00	7.16	6.70	6.97
258	NYSE	SB	Fri, Jun 5, 2009	7.27	7.55	7.01	7.18
257	NYSE	SB	Thu, Jun 4, 2009	7.60	7.62	7.15	7.21
256	NYSE	SB	Wed, Jun 3, 2009	7.73	7.73	7.18	7.58
255	NYSE	SB	Tue, Jun 2, 2009	8.05	8.17	7.80	7.80
254	NYSE	SB	Mon, Jun 1, 2009	7.60	8.13	7.60	7.95
253	NYSE	SB	Fri, May 29, 2009	7.12	7.50	7.01	7.50
252	NYSE	SB	Thu, May 28, 2009	7.37	7.50	6.50	6.83
251	NYSE	SB	Wed, May 27, 2009	7.60	7.62	7.05	7.13
250	NYSE	SB	Tue, May 26, 2009	7.60	7.63	7.11	7.50
249	NYSE	SB	Fri, May 22, 2009	8.01	8.40	7.44	7.64
248	NYSE	SB	Thu, May 21, 2009	7.69	7.69	7.01	7.06
247	NYSE	SB	Wed, May 20, 2009	7.85	8.70	7.60	7.70
246	NYSE	SB	Tue, May 19, 2009	6.40	7.54	6.40	7.52
245	NYSE	SB	Mon, May 18, 2009	6.11	6.35	6.08	6.31
244	NYSE	SB	Fri, May 15, 2009	5.78	6.30	5.78	6.11
243	NYSE	SB	Thu, May 14, 2009	4.90	6.05	4.90	5.68
242	NYSE	SB	Wed, May 13, 2009	5.59	5.59	4.83	4.90
241	NYSE	SB	Tue, May 12, 2009	6.14	6.17	5.50	5.58
240	NYSE	SB	Mon, May 11, 2009	5.90	6.01	5.61	5.85
239	NYSE	SB	Fri, May 8, 2009	6.42	6.52	5.60	6.00
238	NYSE	SB	Thu, May 7, 2009	6.31	6.44	5.88	6.21
237	NYSE	SB	Wed, May 6, 2009	5.70	6.00	5.70	5.94
236	NYSE	SB	Tue, May 5, 2009	5.55	5.60	5.23	5.60
235	NYSE	SB	Mon, May 4, 2009	5.04	5.64	5.04	5.42
234	NYSE	SB	Fri, May 1, 2009	4.28	5.05	4.28	4.89
233	NYSE	SB	Thu, Apr 30, 2009	4.20	4.51	4.11	4.26
232	NYSE	SB	Wed, Apr 29, 2009	4.14	4.28	4.14	4.20
231	NYSE	SB	Tue, Apr 28, 2009	4.01	4.20	3.83	4.05
230	NYSE	SB	Mon, Apr 27, 2009	4.02	4.20	3.58	4.08
229	NYSE	SB	Fri, Apr 24, 2009	4.25	4.35	4.10	4.21
228	NYSE	SB	Thu, Apr 23, 2009	4.24	4.35	4.18	4.26
227	NYSE	SB	Wed, Apr 22, 2009	4.10	4.35	4.01	4.27
226	NYSE	SB	Tue, Apr 21, 2009	3.57	4.20	3.50	4.11
225	NYSE	SB	Mon, Apr 20, 2009	4.26	4.37	3.50	3.61
224	NYSE	SB	Fri, Apr 17, 2009	4.14	4.54	3.93	4.51
223	NYSE	SB	Thu, Apr 16, 2009	3.91	4.03	3.87	4.00
222	NYSE	SB	Wed, Apr 15, 2009	4.01	4.01	3.80	3.91
221	NYSE	SB	Tue, Apr 14, 2009	3.62	4.05	3.50	3.97
220	NYSE	SB	Mon, Apr 13, 2009	3.62	3.68	3.50	3.62
219	NYSE	SB	Thu, Apr 9, 2009	3.59	3.75	3.48	3.60
218	NYSE	SB	Wed, Apr 8, 2009	3.21	3.40	3.15	3.37
217	NYSE	SB	Tue, Apr 7, 2009	3.20	3.33	3.19	3.26
216	NYSE	SB	Mon, Apr 6, 2009	3.53	3.53	3.19	3.33
215	NYSE	SB	Fri, Apr 3, 2009	3.53	3.65	3.40	3.49
214	NYSE	SB	Thu, Apr 2, 2009	3.29	3.49	3.20	3.42
213	NYSE	SB	Wed, Apr 1, 2009	3.11	3.23	3.10	3.17
212	NYSE	SB	Tue, Mar 31, 2009	3.14	3.27	3.08	3.16
211	NYSE	SB	Mon, Mar 30, 2009	3.25	3.25	3.00	3.05
210	NYSE	SB	Fri, Mar 27, 2009	3.47	3.66	3.30	3.39
209	NYSE	SB	Thu, Mar 26, 2009	3.19	3.64	3.15	3.58
208	NYSE	SB	Wed, Mar 25, 2009	3.10	3.19	2.97	3.09
207	NYSE	SB	Tue, Mar 24, 2009	3.03	3.21	2.95	3.03
206	NYSE	SB	Mon, Mar 23, 2009	3.00	3.14	2.85	3.14
205	NYSE	SB	Fri, Mar 20, 2009	3.00	3.01	2.76	2.81
204	NYSE	SB	Thu, Mar 19, 2009	3.12	3.24	2.98	3.00
203	NYSE	SB	Wed, Mar 18, 2009	3.10	3.10	2.95	2.99
202	NYSE	SB	Tue, Mar 17, 2009	3.12	3.17	3.01	3.02
201	NYSE	SB	Mon, Mar 16, 2009	3.20	3.29	3.05	3.12
200	NYSE	SB	Fri, Mar 13, 2009	3.30	3.44	3.19	3.20
199	NYSE	SB	Thu, Mar 12, 2009	3.10	3.21	3.03	3.21
198	NYSE	SB	Wed, Mar 11, 2009	3.28	3.36	3.01	3.14
197	NYSE	SB	Tue, Mar 10, 2009	3.51	3.68	3.20	3.28
196	NYSE	SB	Mon, Mar 9, 2009	3.41	3.49	3.28	3.32
195	NYSE	SB	Fri, Mar 6, 2009	3.41	3.56	3.25	3.40
194	NYSE	SB	Thu, Mar 5, 2009	3.27	3.48	3.04	3.32
193	NYSE	SB	Wed, Mar 4, 2009	3.48	3.60	3.24	3.24
192	NYSE	SB	Tue, Mar 3, 2009	3.15	3.36	3.03	3.30
191	NYSE	SB	Mon, Mar 2, 2009	3.69	3.80	2.71	3.10
190	NYSE	SB	Fri, Feb 27, 2009	3.65	3.88	3.57	3.80
189	NYSE	SB	Thu, Feb 26, 2009	3.75	3.83	3.50	3.65
188	NYSE	SB	Wed, Feb 25, 2009	3.87	3.92	3.57	3.65
187	NYSE	SB	Tue, Feb 24, 2009	3.93	4.05	3.63	3.85
186	NYSE	SB	Mon, Feb 23, 2009	4.44	4.55	3.80	3.80
185	NYSE	SB	Fri, Feb 20, 2009	4.50	4.54	4.25	4.38
184	NYSE	SB	Thu, Feb 19, 2009	4.64	4.94	4.53	4.65
183	NYSE	SB	Wed, Feb 18, 2009	5.51	5.54	4.64	4.68
182	NYSE	SB	Tue, Feb 17, 2009	5.85	5.85	5.41	5.51
181	NYSE	SB	Fri, Feb 13, 2009	5.75	6.00	5.75	5.90
180	NYSE	SB	Thu, Feb 12, 2009	5.52	5.93	5.41	5.92
179	NYSE	SB	Wed, Feb 11, 2009	5.80	5.87	5.61	5.71
178	NYSE	SB	Tue, Feb 10, 2009	6.35	6.40	5.40	5.80
177	NYSE	SB	Mon, Feb 9, 2009	7.30	7.39	7.10	7.19
176	NYSE	SB	Fri, Feb 6, 2009	7.00	7.31	7.00	7.01
175	NYSE	SB	Thu, Feb 5, 2009	7.21	7.36	6.81	6.96
174	NYSE	SB	Wed, Feb 4, 2009	7.05	7.40	6.99	7.23
173	NYSE	SB	Tue, Feb 3, 2009	6.27	7.00	6.27	6.94
172	NYSE	SB	Mon, Feb 2, 2009	6.30	6.32	6.01	6.19
171	NYSE	SB	Fri, Jan 30, 2009	6.70	6.82	6.27	6.30
170	NYSE	SB	Thu, Jan 29, 2009	6.90	7.00	6.61	6.69
169	NYSE	SB	Wed, Jan 28, 2009	7.05	7.20	6.95	7.02
168	NYSE	SB	Tue, Jan 27, 2009	6.55	6.74	6.50	6.68
167	NYSE	SB	Mon, Jan 26, 2009	6.30	6.80	6.30	6.58
166	NYSE	SB	Fri, Jan 23, 2009	6.57	6.57	6.24	6.41
165	NYSE	SB	Thu, Jan 22, 2009	6.90	7.00	6.44	6.73
164	NYSE	SB	Wed, Jan 21, 2009	6.52	7.00	6.49	6.94
163	NYSE	SB	Tue, Jan 20, 2009	7.00	7.05	6.04	6.23
162	NYSE	SB	Fri, Jan 16, 2009	6.45	7.09	6.26	6.90
161	NYSE	SB	Thu, Jan 15, 2009	7.48	7.48	6.06	6.10
160	NYSE	SB	Wed, Jan 14, 2009	8.82	8.82	7.33	7.60
159	NYSE	SB	Tue, Jan 13, 2009	8.58	9.10	8.38	8.62
158	NYSE	SB	Mon, Jan 12, 2009	8.90	8.95	8.35	8.56
157	NYSE	SB	Fri, Jan 9, 2009	8.40	9.21	8.40	8.66
156	NYSE	SB	Thu, Jan 8, 2009	8.10	8.50	7.85	8.39
155	NYSE	SB	Wed, Jan 7, 2009	8.40	8.42	7.85	7.97
154	NYSE	SB	Tue, Jan 6, 2009	8.30	8.79	8.15	8.75
153	NYSE	SB	Mon, Jan 5, 2009	7.76	8.22	7.76	8.07
152	NYSE	SB	Fri, Jan 2, 2009	6.92	7.95	6.80	7.70
151	NYSE	SB	Wed, Dec 31, 2008	5.54	6.75	5.54	6.68
150	NYSE	SB	Tue, Dec 30, 2008	5.23	5.65	5.10	5.65
149	NYSE	SB	Mon, Dec 29, 2008	5.94	6.00	5.10	5.23
148	NYSE	SB	Fri, Dec 26, 2008	5.22	5.91	5.11	5.91
147	NYSE	SB	Wed, Dec 24, 2008	5.27	5.65	5.00	5.17
146	NYSE	SB	Tue, Dec 23, 2008	5.50	5.85	5.10	5.35
145	NYSE	SB	Mon, Dec 22, 2008	6.61	6.63	5.30	5.60
144	NYSE	SB	Fri, Dec 19, 2008	7.46	7.56	6.06	6.37
143	NYSE	SB	Thu, Dec 18, 2008	9.18	9.60	7.22	7.26
142	NYSE	SB	Wed, Dec 17, 2008	6.50	8.53	6.50	8.46
141	NYSE	SB	Tue, Dec 16, 2008	5.96	6.41	5.87	6.21
140	NYSE	SB	Mon, Dec 15, 2008	5.47	6.35	5.30	5.96
139	NYSE	SB	Fri, Dec 12, 2008	5.16	5.31	4.50	5.26
138	NYSE	SB	Thu, Dec 11, 2008	6.00	6.08	5.39	5.39
137	NYSE	SB	Wed, Dec 10, 2008	5.39	6.62	5.27	6.00
136	NYSE	SB	Tue, Dec 9, 2008	4.19	5.30	4.14	4.99
135	NYSE	SB	Mon, Dec 8, 2008	4.00	4.31	4.00	4.09
134	NYSE	SB	Fri, Dec 5, 2008	3.94	3.97	3.70	3.89
133	NYSE	SB	Thu, Dec 4, 2008	3.85	4.15	3.70	3.98
132	NYSE	SB	Wed, Dec 3, 2008	4.00	4.04	3.66	3.83
131	NYSE	SB	Tue, Dec 2, 2008	4.02	4.18	3.76	4.00
130	NYSE	SB	Mon, Dec 1, 2008	4.15	4.60	3.65	4.08
129	NYSE	SB	Fri, Nov 28, 2008	4.01	4.35	3.98	4.15
128	NYSE	SB	Wed, Nov 26, 2008	4.44	4.54	3.68	4.01
127	NYSE	SB	Tue, Nov 25, 2008	5.11	5.40	4.30	4.44
126	NYSE	SB	Mon, Nov 24, 2008	3.78	5.23	3.76	5.11
125	NYSE	SB	Fri, Nov 21, 2008	3.23	3.90	3.23	3.88
124	NYSE	SB	Thu, Nov 20, 2008	3.55	3.98	2.98	3.27
123	NYSE	SB	Wed, Nov 19, 2008	4.67	4.67	3.60	3.69
122	NYSE	SB	Tue, Nov 18, 2008	5.44	5.50	4.76	4.93
121	NYSE	SB	Mon, Nov 17, 2008	5.90	6.00	5.26	5.39
120	NYSE	SB	Fri, Nov 14, 2008	6.42	6.42	5.71	5.87
119	NYSE	SB	Thu, Nov 13, 2008	6.49	6.77	5.17	6.37
118	NYSE	SB	Wed, Nov 12, 2008	7.50	7.77	6.51	6.65
117	NYSE	SB	Tue, Nov 11, 2008	7.70	7.70	7.25	7.46
116	NYSE	SB	Mon, Nov 10, 2008	7.10	7.99	7.10	7.82
115	NYSE	SB	Fri, Nov 7, 2008	7.00	7.16	6.84	7.00
114	NYSE	SB	Thu, Nov 6, 2008	7.37	7.37	6.77	6.95
113	NYSE	SB	Wed, Nov 5, 2008	8.16	8.16	7.31	7.37
112	NYSE	SB	Tue, Nov 4, 2008	7.77	8.78	7.12	7.57
111	NYSE	SB	Mon, Nov 3, 2008	5.85	7.00	5.85	6.68
110	NYSE	SB	Fri, Oct 31, 2008	4.84	5.51	4.62	5.51
109	NYSE	SB	Thu, Oct 30, 2008	4.50	5.25	4.50	4.77
108	NYSE	SB	Wed, Oct 29, 2008	4.45	4.59	4.33	4.48
107	NYSE	SB	Tue, Oct 28, 2008	4.52	4.66	4.16	4.33
106	NYSE	SB	Mon, Oct 27, 2008	4.97	5.21	4.20	4.34
105	NYSE	SB	Fri, Oct 24, 2008	4.77	5.00	4.70	4.97
104	NYSE	SB	Thu, Oct 23, 2008	5.61	5.86	5.20	5.32
103	NYSE	SB	Wed, Oct 22, 2008	6.08	6.08	5.52	5.66
102	NYSE	SB	Tue, Oct 21, 2008	6.10	6.20	6.02	6.11
101	NYSE	SB	Mon, Oct 20, 2008	6.24	6.35	6.05	6.15
100	NYSE	SB	Fri, Oct 17, 2008	5.94	6.37	5.78	6.17
99	NYSE	SB	Thu, Oct 16, 2008	6.25	6.40	5.48	5.94
98	NYSE	SB	Wed, Oct 15, 2008	7.00	7.00	6.00	6.32
97	NYSE	SB	Tue, Oct 14, 2008	7.50	7.60	6.87	7.00
96	NYSE	SB	Mon, Oct 13, 2008	7.00	7.85	6.86	7.21
95	NYSE	SB	Fri, Oct 10, 2008	6.40	6.91	6.00	6.89
94	NYSE	SB	Thu, Oct 9, 2008	7.32	7.65	6.75	7.00
93	NYSE	SB	Wed, Oct 8, 2008	6.60	7.89	6.37	7.30
92	NYSE	SB	Tue, Oct 7, 2008	7.47	7.80	7.00	7.27
91	NYSE	SB	Mon, Oct 6, 2008	8.60	8.63	6.50	7.17
90	NYSE	SB	Fri, Oct 3, 2008	9.60	10.45	9.01	9.32
89	NYSE	SB	Thu, Oct 2, 2008	11.25	11.47	9.32	9.45
88	NYSE	SB	Wed, Oct 1, 2008	11.05	11.45	10.25	11.35
87	NYSE	SB	Tue, Sep 30, 2008	11.19	11.19	9.38	10.90
86	NYSE	SB	Mon, Sep 29, 2008	12.40	12.89	10.83	11.25
85	NYSE	SB	Fri, Sep 26, 2008	13.47	13.47	12.00	12.75
84	NYSE	SB	Thu, Sep 25, 2008	14.11	14.29	13.61	13.74
83	NYSE	SB	Wed, Sep 24, 2008	14.45	14.86	13.76	14.20
82	NYSE	SB	Tue, Sep 23, 2008	15.16	15.23	14.12	14.45
81	NYSE	SB	Mon, Sep 22, 2008	16.00	16.00	14.98	14.98
80	NYSE	SB	Fri, Sep 19, 2008	15.42	16.90	15.10	16.00
79	NYSE	SB	Thu, Sep 18, 2008	14.97	15.42	14.17	14.60
78	NYSE	SB	Wed, Sep 17, 2008	15.30	15.63	14.80	15.10
77	NYSE	SB	Tue, Sep 16, 2008	15.24	16.00	14.98	15.56
76	NYSE	SB	Mon, Sep 15, 2008	15.64	16.89	15.18	15.48
75	NYSE	SB	Fri, Sep 12, 2008	16.01	16.32	15.90	16.14
74	NYSE	SB	Thu, Sep 11, 2008	15.40	16.00	15.25	15.96
73	NYSE	SB	Wed, Sep 10, 2008	16.10	16.15	15.06	15.54
72	NYSE	SB	Tue, Sep 9, 2008	15.99	16.99	15.96	16.12
71	NYSE	SB	Mon, Sep 8, 2008	17.98	18.00	16.00	16.08
70	NYSE	SB	Fri, Sep 5, 2008	17.79	18.00	17.37	17.57
69	NYSE	SB	Thu, Sep 4, 2008	18.08	18.12	17.80	17.92
68	NYSE	SB	Wed, Sep 3, 2008	18.80	18.81	18.25	18.25
67	NYSE	SB	Tue, Sep 2, 2008	18.70	19.02	18.48	18.94
66	NYSE	SB	Fri, Aug 29, 2008	18.83	19.09	18.83	19.05
65	NYSE	SB	Thu, Aug 28, 2008	18.94	19.06	18.60	19.04
64	NYSE	SB	Wed, Aug 27, 2008	18.59	19.00	18.46	18.91
63	NYSE	SB	Tue, Aug 26, 2008	18.32	18.89	18.08	18.34
62	NYSE	SB	Mon, Aug 25, 2008	18.54	18.82	17.99	18.37
61	NYSE	SB	Fri, Aug 22, 2008	18.94	18.94	18.37	18.56
60	NYSE	SB	Thu, Aug 21, 2008	18.93	19.00	18.73	18.94
59	NYSE	SB	Wed, Aug 20, 2008	18.40	18.91	18.16	18.90
58	NYSE	SB	Tue, Aug 19, 2008	18.00	18.43	17.76	18.36
57	NYSE	SB	Mon, Aug 18, 2008	17.68	18.15	17.56	18.10
56	NYSE	SB	Fri, Aug 15, 2008	18.20	18.30	17.45	17.68
55	NYSE	SB	Thu, Aug 14, 2008	17.95	18.25	17.95	18.15
54	NYSE	SB	Wed, Aug 13, 2008	18.09	18.61	17.77	17.95
53	NYSE	SB	Tue, Aug 12, 2008	18.25	18.61	17.88	18.08
52	NYSE	SB	Mon, Aug 11, 2008	18.25	18.58	17.51	18.00
51	NYSE	SB	Fri, Aug 8, 2008	18.20	18.42	18.00	18.30
50	NYSE	SB	Thu, Aug 7, 2008	18.21	18.44	17.99	18.27
49	NYSE	SB	Wed, Aug 6, 2008	18.01	18.44	18.00	18.44
48	NYSE	SB	Tue, Aug 5, 2008	18.34	18.49	18.06	18.09
47	NYSE	SB	Mon, Aug 4, 2008	18.13	18.77	18.00	18.31
46	NYSE	SB	Fri, Aug 1, 2008	18.89	18.93	18.70	18.74
45	NYSE	SB	Thu, Jul 31, 2008	18.67	18.99	18.67	18.95
44	NYSE	SB	Wed, Jul 30, 2008	19.07	19.07	18.75	18.97
43	NYSE	SB	Tue, Jul 29, 2008	18.32	18.89	18.32	18.85
42	NYSE	SB	Mon, Jul 28, 2008	18.81	18.92	17.96	18.44
41	NYSE	SB	Fri, Jul 25, 2008	18.73	18.99	18.71	18.81
40	NYSE	SB	Thu, Jul 24, 2008	18.82	19.03	18.36	18.79
39	NYSE	SB	Wed, Jul 23, 2008	18.72	18.99	18.55	18.82
38	NYSE	SB	Tue, Jul 22, 2008	19.00	19.08	18.70	18.72
37	NYSE	SB	Mon, Jul 21, 2008	18.77	19.10	18.77	19.00
36	NYSE	SB	Fri, Jul 18, 2008	18.76	18.85	18.65	18.75
35	NYSE	SB	Thu, Jul 17, 2008	18.85	18.99	18.70	18.80
34	NYSE	SB	Wed, Jul 16, 2008	18.80	19.02	18.72	19.00
33	NYSE	SB	Tue, Jul 15, 2008	18.53	18.99	18.30	18.90
32	NYSE	SB	Mon, Jul 14, 2008	19.08	19.23	18.30	18.46
31	NYSE	SB	Fri, Jul 11, 2008	18.37	18.65	17.68	18.37
30	NYSE	SB	Thu, Jul 10, 2008	18.55	18.85	18.24	18.74
29	NYSE	SB	Wed, Jul 9, 2008	18.84	19.03	18.45	18.59
28	NYSE	SB	Tue, Jul 8, 2008	18.75	19.01	18.26	18.37
27	NYSE	SB	Mon, Jul 7, 2008	18.00	18.60	17.78	18.15
26	NYSE	SB	Thu, Jul 3, 2008	18.05	18.30	17.31	17.82
25	NYSE	SB	Wed, Jul 2, 2008	18.45	18.60	18.13	18.20
24	NYSE	SB	Tue, Jul 1, 2008	18.46	18.89	18.30	18.55
23	NYSE	SB	Mon, Jun 30, 2008	18.48	18.87	18.35	18.87
22	NYSE	SB	Fri, Jun 27, 2008	18.50	18.95	18.48	18.48
21	NYSE	SB	Thu, Jun 26, 2008	18.70	18.85	18.59	18.70
20	NYSE	SB	Wed, Jun 25, 2008	18.35	18.98	18.29	18.81
19	NYSE	SB	Tue, Jun 24, 2008	18.50	18.63	18.15	18.33
18	NYSE	SB	Mon, Jun 23, 2008	18.50	18.84	17.87	18.73
17	NYSE	SB	Fri, Jun 20, 2008	18.78	18.93	18.24	18.56
16	NYSE	SB	Thu, Jun 19, 2008	18.93	18.99	18.34	18.85
15	NYSE	SB	Wed, Jun 18, 2008	18.99	19.04	18.65	18.78
14	NYSE	SB	Tue, Jun 17, 2008	18.70	19.00	18.50	18.93
13	NYSE	SB	Mon, Jun 16, 2008	17.94	18.50	17.92	18.28
12	NYSE	SB	Fri, Jun 13, 2008	18.08	18.30	17.46	17.97
11	NYSE	SB	Thu, Jun 12, 2008	18.50	18.70	17.89	18.00
10	NYSE	SB	Wed, Jun 11, 2008	18.66	18.80	18.60	18.60
9	NYSE	SB	Tue, Jun 10, 2008	18.67	18.89	17.98	18.64
8	NYSE	SB	Mon, Jun 9, 2008	18.61	18.89	18.61	18.65
7	NYSE	SB	Fri, Jun 6, 2008	18.90	18.90	18.70	18.70
6	NYSE	SB	Thu, Jun 5, 2008	18.95	19.05	18.88	18.90
5	NYSE	SB	Wed, Jun 4, 2008	18.83	19.00	18.81	18.87
4	NYSE	SB	Tue, Jun 3, 2008	19.00	19.09	18.80	18.85
3	NYSE	SB	Mon, Jun 2, 2008	18.90	19.10	18.80	19.00
2	NYSE	SB	Fri, May 30, 2008	19.00	19.10	18.76	18.90
1	NYSE	SB	Thu, May 29, 2008	19.00	19.75	18.43	18.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Safe Bulkers Inc NYSE:SB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024