SharpLink Gaming Inc NASDAQ:SBET Historical Prices

Below are the 5570 trading days of historical prices for SBET.

#	Exchange	Symbol	Date	Open	High	Low	Close
5570	NASDAQ	SBET	Thu, Mar 7, 2024	1.30	1.36	1.28	1.34
5569	NASDAQ	SBET	Wed, Mar 6, 2024	1.32	1.34	1.30	1.33
5568	NASDAQ	SBET	Tue, Mar 5, 2024	1.33	1.35	1.31	1.32
5567	NASDAQ	SBET	Mon, Mar 4, 2024	1.42	1.42	1.34	1.37
5566	NASDAQ	SBET	Fri, Mar 1, 2024	1.39	1.43	1.36	1.37
5565	NASDAQ	SBET	Thu, Feb 29, 2024	1.41	1.47	1.36	1.42
5564	NASDAQ	SBET	Wed, Feb 28, 2024	1.36	1.37	1.36	1.37
5563	NASDAQ	SBET	Tue, Feb 27, 2024	1.32	1.42	1.32	1.39
5562	NASDAQ	SBET	Mon, Feb 26, 2024	1.42	1.42	1.35	1.38
5561	NASDAQ	SBET	Fri, Feb 23, 2024	1.40	1.40	1.33	1.38
5560	NASDAQ	SBET	Thu, Feb 22, 2024	1.36	1.42	1.35	1.36
5559	NASDAQ	SBET	Wed, Feb 21, 2024	1.31	1.39	1.31	1.35
5558	NASDAQ	SBET	Tue, Feb 20, 2024	1.39	1.46	1.30	1.36
5557	NASDAQ	SBET	Fri, Feb 16, 2024	1.46	1.46	1.33	1.40
5556	NASDAQ	SBET	Thu, Feb 15, 2024	1.32	1.42	1.30	1.41
5555	NASDAQ	SBET	Wed, Feb 14, 2024	1.43	1.52	1.33	1.33
5554	NASDAQ	SBET	Tue, Feb 13, 2024	1.18	1.58	1.08	1.36
5553	NASDAQ	SBET	Mon, Feb 12, 2024	1.15	1.20	1.11	1.19
5552	NASDAQ	SBET	Fri, Feb 9, 2024	1.20	1.20	1.10	1.16
5551	NASDAQ	SBET	Thu, Feb 8, 2024	1.26	1.26	1.10	1.10
5550	NASDAQ	SBET	Wed, Feb 7, 2024	1.25	1.25	1.19	1.22
5549	NASDAQ	SBET	Tue, Feb 6, 2024	1.25	1.25	1.17	1.23
5548	NASDAQ	SBET	Mon, Feb 5, 2024	1.21	1.26	1.17	1.22
5547	NASDAQ	SBET	Fri, Feb 2, 2024	1.24	1.24	1.19	1.21
5546	NASDAQ	SBET	Thu, Feb 1, 2024	1.18	1.26	1.16	1.23
5545	NASDAQ	SBET	Wed, Jan 31, 2024	1.28	1.28	1.16	1.23
5544	NASDAQ	SBET	Tue, Jan 30, 2024	1.20	1.28	1.14	1.24
5543	NASDAQ	SBET	Mon, Jan 29, 2024	1.20	1.30	1.17	1.25
5542	NASDAQ	SBET	Fri, Jan 26, 2024	1.18	1.31	1.08	1.20
5541	NASDAQ	SBET	Thu, Jan 25, 2024	1.30	1.36	1.18	1.23
5540	NASDAQ	SBET	Wed, Jan 24, 2024	1.53	1.60	1.35	1.44
5539	NASDAQ	SBET	Tue, Jan 23, 2024	2.07	2.07	1.55	1.65
5538	NASDAQ	SBET	Mon, Jan 22, 2024	1.93	1.93	1.74	1.81
5537	NASDAQ	SBET	Fri, Jan 19, 2024	2.15	2.18	1.65	1.83
5536	NASDAQ	SBET	Thu, Jan 18, 2024	1.60	1.66	1.60	1.60
5535	NASDAQ	SBET	Wed, Jan 17, 2024	1.54	1.54	1.54	1.54
5534	NASDAQ	SBET	Tue, Jan 16, 2024	1.63	1.64	1.54	1.60
5533	NASDAQ	SBET	Fri, Jan 12, 2024	1.66	1.66	1.60	1.60
5532	NASDAQ	SBET	Thu, Jan 11, 2024	1.56	1.64	1.51	1.64
5531	NASDAQ	SBET	Wed, Jan 10, 2024	1.53	1.64	1.53	1.60
5530	NASDAQ	SBET	Tue, Jan 9, 2024	1.34	1.61	1.34	1.61
5529	NASDAQ	SBET	Mon, Jan 8, 2024	1.38	1.49	1.38	1.49
5528	NASDAQ	SBET	Fri, Jan 5, 2024	1.43	1.43	1.35	1.39
5527	NASDAQ	SBET	Thu, Jan 4, 2024	1.33	1.52	1.33	1.43
5526	NASDAQ	SBET	Wed, Jan 3, 2024	1.50	1.64	1.32	1.32
5525	NASDAQ	SBET	Tue, Jan 2, 2024	1.50	1.60	1.40	1.60
5524	NASDAQ	SBET	Fri, Dec 29, 2023	1.50	1.50	1.42	1.50
5523	NASDAQ	SBET	Thu, Dec 28, 2023	1.43	1.45	1.35	1.40
5522	NASDAQ	SBET	Wed, Dec 27, 2023	1.32	1.60	1.24	1.36
5521	NASDAQ	SBET	Tue, Dec 26, 2023	1.40	1.40	1.25	1.36
5520	NASDAQ	SBET	Fri, Dec 22, 2023	1.55	1.56	1.35	1.42
5519	NASDAQ	SBET	Thu, Dec 21, 2023	1.40	1.59	1.36	1.54
5518	NASDAQ	SBET	Wed, Dec 20, 2023	1.45	1.45	1.45	1.45
5517	NASDAQ	SBET	Tue, Dec 19, 2023	1.43	1.43	1.37	1.42
5516	NASDAQ	SBET	Mon, Dec 18, 2023	1.36	1.50	1.28	1.37
5515	NASDAQ	SBET	Fri, Dec 15, 2023	1.25	1.35	1.25	1.27
5514	NASDAQ	SBET	Thu, Dec 14, 2023	1.19	1.28	1.19	1.23
5513	NASDAQ	SBET	Wed, Dec 13, 2023	1.48	1.48	1.18	1.18
5512	NASDAQ	SBET	Tue, Dec 12, 2023	1.22	1.24	1.18	1.21
5511	NASDAQ	SBET	Mon, Dec 11, 2023	1.18	1.27	1.18	1.24
5510	NASDAQ	SBET	Fri, Dec 8, 2023	1.38	1.41	1.21	1.21
5509	NASDAQ	SBET	Thu, Dec 7, 2023	1.38	1.38	1.23	1.36
5508	NASDAQ	SBET	Wed, Dec 6, 2023	1.30	1.48	1.30	1.37
5507	NASDAQ	SBET	Tue, Dec 5, 2023	1.52	1.56	1.38	1.41
5506	NASDAQ	SBET	Mon, Dec 4, 2023	1.44	1.62	1.35	1.50
5505	NASDAQ	SBET	Fri, Dec 1, 2023	1.41	1.62	1.38	1.44
5504	NASDAQ	SBET	Thu, Nov 30, 2023	1.35	1.37	1.34	1.37
5503	NASDAQ	SBET	Wed, Nov 29, 2023	1.42	1.42	1.27	1.36
5502	NASDAQ	SBET	Tue, Nov 28, 2023	1.50	1.56	1.42	1.42
5501	NASDAQ	SBET	Mon, Nov 27, 2023	1.60	1.61	1.42	1.50
5500	NASDAQ	SBET	Fri, Nov 24, 2023	1.78	1.78	1.65	1.73
5499	NASDAQ	SBET	Wed, Nov 22, 2023	1.68	1.68	1.42	1.48
5498	NASDAQ	SBET	Tue, Nov 21, 2023	1.47	1.72	1.47	1.70
5497	NASDAQ	SBET	Mon, Nov 20, 2023	1.51	1.52	1.51	1.51
5496	NASDAQ	SBET	Fri, Nov 17, 2023	1.58	1.60	1.50	1.59
5495	NASDAQ	SBET	Thu, Nov 16, 2023	1.58	1.59	1.58	1.59
5494	NASDAQ	SBET	Wed, Nov 15, 2023	1.70	1.70	1.58	1.58
5493	NASDAQ	SBET	Tue, Nov 14, 2023	1.71	1.71	1.61	1.68
5492	NASDAQ	SBET	Mon, Nov 13, 2023	1.72	1.90	1.70	1.70
5491	NASDAQ	SBET	Fri, Nov 10, 2023	1.74	1.88	1.74	1.88
5490	NASDAQ	SBET	Thu, Nov 9, 2023	1.71	1.78	1.71	1.77
5489	NASDAQ	SBET	Wed, Nov 8, 2023	1.75	1.78	1.73	1.78
5488	NASDAQ	SBET	Tue, Nov 7, 2023	1.62	1.75	1.60	1.74
5487	NASDAQ	SBET	Mon, Nov 6, 2023	1.50	1.62	1.50	1.62
5486	NASDAQ	SBET	Fri, Nov 3, 2023	1.58	1.62	1.58	1.58
5485	NASDAQ	SBET	Thu, Nov 2, 2023	1.62	1.63	1.62	1.62
5484	NASDAQ	SBET	Tue, Oct 31, 2023	1.59	1.59	1.59	1.59
5483	NASDAQ	SBET	Mon, Oct 30, 2023	1.59	1.65	1.59	1.59
5482	NASDAQ	SBET	Fri, Oct 27, 2023	1.60	1.61	1.59	1.59
5481	NASDAQ	SBET	Thu, Oct 26, 2023	1.63	1.63	1.59	1.59
5480	NASDAQ	SBET	Wed, Oct 25, 2023	1.59	1.59	1.59	1.59
5479	NASDAQ	SBET	Tue, Oct 24, 2023	1.59	1.63	1.59	1.63
5478	NASDAQ	SBET	Mon, Oct 23, 2023	1.66	1.67	1.59	1.59
5477	NASDAQ	SBET	Thu, Oct 19, 2023	1.63	1.63	1.59	1.63
5476	NASDAQ	SBET	Mon, Oct 16, 2023	1.59	1.67	1.59	1.59
5475	NASDAQ	SBET	Fri, Oct 13, 2023	1.59	1.63	1.59	1.59
5474	NASDAQ	SBET	Thu, Oct 12, 2023	1.61	1.67	1.61	1.62
5473	NASDAQ	SBET	Wed, Oct 11, 2023	1.65	1.65	1.59	1.59
5472	NASDAQ	SBET	Tue, Oct 10, 2023	1.67	1.69	1.66	1.66
5471	NASDAQ	SBET	Mon, Oct 9, 2023	1.62	1.62	1.60	1.61
5470	NASDAQ	SBET	Fri, Oct 6, 2023	1.71	1.71	1.59	1.59
5469	NASDAQ	SBET	Thu, Oct 5, 2023	1.59	1.61	1.59	1.61
5468	NASDAQ	SBET	Wed, Oct 4, 2023	1.59	1.62	1.58	1.60
5467	NASDAQ	SBET	Tue, Oct 3, 2023	1.65	1.65	1.65	1.65
5466	NASDAQ	SBET	Mon, Oct 2, 2023	1.61	1.61	1.60	1.61
5465	NASDAQ	SBET	Fri, Sep 29, 2023	1.60	1.72	1.59	1.60
5464	NASDAQ	SBET	Thu, Sep 28, 2023	1.82	1.90	1.50	1.58
5463	NASDAQ	SBET	Wed, Sep 27, 2023	1.99	1.99	1.76	1.78
5462	NASDAQ	SBET	Tue, Sep 26, 2023	2.09	2.22	1.91	2.05
5461	NASDAQ	SBET	Mon, Sep 25, 2023	2.27	2.28	2.11	2.11
5460	NASDAQ	SBET	Fri, Sep 22, 2023	2.36	2.36	2.31	2.31
5459	NASDAQ	SBET	Thu, Sep 21, 2023	2.35	2.37	2.31	2.32
5458	NASDAQ	SBET	Wed, Sep 20, 2023	2.35	2.35	2.35	2.35
5457	NASDAQ	SBET	Tue, Sep 19, 2023	2.35	2.35	2.35	2.35
5456	NASDAQ	SBET	Mon, Sep 18, 2023	2.41	2.46	2.35	2.37
5455	NASDAQ	SBET	Fri, Sep 15, 2023	2.35	2.47	2.35	2.35
5454	NASDAQ	SBET	Thu, Sep 14, 2023	2.32	2.32	2.32	2.32
5453	NASDAQ	SBET	Wed, Sep 13, 2023	2.36	2.46	2.36	2.46
5452	NASDAQ	SBET	Tue, Sep 12, 2023	2.42	2.59	2.35	2.59
5451	NASDAQ	SBET	Mon, Sep 11, 2023	2.41	2.42	2.40	2.42
5450	NASDAQ	SBET	Thu, Sep 7, 2023	2.35	2.48	2.35	2.42
5449	NASDAQ	SBET	Wed, Sep 6, 2023	2.49	2.56	2.46	2.56
5448	NASDAQ	SBET	Tue, Sep 5, 2023	2.36	2.52	2.36	2.38
5447	NASDAQ	SBET	Thu, Aug 31, 2023	2.36	2.36	2.36	2.36
5446	NASDAQ	SBET	Wed, Aug 30, 2023	2.31	2.46	2.27	2.43
5445	NASDAQ	SBET	Tue, Aug 29, 2023	2.27	2.50	2.27	2.50
5444	NASDAQ	SBET	Mon, Aug 28, 2023	2.30	2.46	2.26	2.40
5443	NASDAQ	SBET	Fri, Aug 25, 2023	2.38	2.41	2.27	2.31
5442	NASDAQ	SBET	Thu, Aug 24, 2023	2.48	2.48	2.48	2.48
5441	NASDAQ	SBET	Wed, Aug 23, 2023	2.35	2.47	2.35	2.43
5440	NASDAQ	SBET	Tue, Aug 22, 2023	2.38	2.47	2.33	2.33
5439	NASDAQ	SBET	Mon, Aug 21, 2023	2.45	2.45	2.45	2.45
5438	NASDAQ	SBET	Fri, Aug 18, 2023	2.43	2.43	2.34	2.42
5437	NASDAQ	SBET	Thu, Aug 17, 2023	2.44	2.44	2.32	2.43
5436	NASDAQ	SBET	Wed, Aug 16, 2023	2.39	2.39	2.27	2.35
5435	NASDAQ	SBET	Tue, Aug 15, 2023	2.49	2.49	1.96	2.38
5434	NASDAQ	SBET	Mon, Aug 14, 2023	2.47	2.55	2.46	2.53
5433	NASDAQ	SBET	Fri, Aug 11, 2023	2.62	2.62	2.43	2.56
5432	NASDAQ	SBET	Thu, Aug 10, 2023	2.70	2.75	2.70	2.70
5431	NASDAQ	SBET	Wed, Aug 9, 2023	2.90	2.90	2.72	2.72
5430	NASDAQ	SBET	Tue, Aug 8, 2023	2.80	2.80	2.72	2.76
5429	NASDAQ	SBET	Mon, Aug 7, 2023	2.93	2.93	2.80	2.80
5428	NASDAQ	SBET	Fri, Aug 4, 2023	2.81	2.82	2.80	2.82
5427	NASDAQ	SBET	Thu, Aug 3, 2023	2.73	2.80	2.72	2.80
5426	NASDAQ	SBET	Wed, Aug 2, 2023	2.70	2.70	2.70	2.70
5425	NASDAQ	SBET	Tue, Aug 1, 2023	2.85	2.90	2.80	2.90
5424	NASDAQ	SBET	Mon, Jul 31, 2023	2.82	2.94	2.82	2.86
5423	NASDAQ	SBET	Fri, Jul 28, 2023	2.95	2.95	2.83	2.86
5422	NASDAQ	SBET	Thu, Jul 27, 2023	2.96	2.97	2.96	2.97
5421	NASDAQ	SBET	Wed, Jul 26, 2023	2.90	2.96	2.90	2.96
5420	NASDAQ	SBET	Tue, Jul 25, 2023	2.91	3.08	2.89	2.91
5419	NASDAQ	SBET	Mon, Jul 24, 2023	3.02	3.02	2.90	2.90
5418	NASDAQ	SBET	Fri, Jul 21, 2023	3.21	3.21	2.98	2.99
5417	NASDAQ	SBET	Thu, Jul 20, 2023	2.96	3.09	2.96	3.05
5416	NASDAQ	SBET	Wed, Jul 19, 2023	3.04	3.05	2.98	2.98
5415	NASDAQ	SBET	Tue, Jul 18, 2023	2.91	3.14	2.78	2.95
5414	NASDAQ	SBET	Mon, Jul 17, 2023	2.83	2.99	2.81	2.90
5413	NASDAQ	SBET	Fri, Jul 14, 2023	2.72	2.95	2.72	2.90
5412	NASDAQ	SBET	Thu, Jul 13, 2023	2.91	2.95	2.70	2.85
5411	NASDAQ	SBET	Wed, Jul 12, 2023	3.13	3.13	2.90	2.90
5410	NASDAQ	SBET	Tue, Jul 11, 2023	3.06	3.12	3.03	3.07
5409	NASDAQ	SBET	Mon, Jul 10, 2023	3.03	3.22	3.03	3.09
5408	NASDAQ	SBET	Fri, Jul 7, 2023	2.86	3.17	2.86	3.17
5407	NASDAQ	SBET	Thu, Jul 6, 2023	2.90	3.01	2.87	2.87
5406	NASDAQ	SBET	Wed, Jul 5, 2023	2.90	3.04	2.90	2.93
5405	NASDAQ	SBET	Mon, Jul 3, 2023	2.89	3.06	2.89	3.06
5404	NASDAQ	SBET	Fri, Jun 30, 2023	2.83	2.99	2.83	2.98
5403	NASDAQ	SBET	Thu, Jun 29, 2023	2.84	2.88	2.83	2.83
5402	NASDAQ	SBET	Wed, Jun 28, 2023	2.62	2.85	2.62	2.85
5401	NASDAQ	SBET	Tue, Jun 27, 2023	2.74	2.79	2.69	2.79
5400	NASDAQ	SBET	Mon, Jun 26, 2023	2.68	2.78	2.68	2.76
5399	NASDAQ	SBET	Fri, Jun 23, 2023	2.78	2.78	2.68	2.73
5398	NASDAQ	SBET	Thu, Jun 22, 2023	2.76	2.78	2.76	2.78
5397	NASDAQ	SBET	Wed, Jun 21, 2023	2.78	2.79	2.68	2.72
5396	NASDAQ	SBET	Tue, Jun 20, 2023	2.65	2.88	2.57	2.82
5395	NASDAQ	SBET	Fri, Jun 16, 2023	2.63	2.66	2.54	2.58
5394	NASDAQ	SBET	Thu, Jun 15, 2023	2.70	2.85	2.63	2.66
5393	NASDAQ	SBET	Wed, Jun 14, 2023	2.80	2.87	2.71	2.71
5392	NASDAQ	SBET	Tue, Jun 13, 2023	2.77	2.87	2.77	2.79
5391	NASDAQ	SBET	Mon, Jun 12, 2023	2.84	2.89	2.71	2.89
5390	NASDAQ	SBET	Fri, Jun 9, 2023	2.91	2.92	2.79	2.87
5389	NASDAQ	SBET	Thu, Jun 8, 2023	3.09	3.09	2.95	2.95
5388	NASDAQ	SBET	Wed, Jun 7, 2023	3.23	3.25	2.93	2.97
5387	NASDAQ	SBET	Tue, Jun 6, 2023	3.18	3.43	3.06	3.25
5386	NASDAQ	SBET	Mon, Jun 5, 2023	3.08	3.16	2.96	3.04
5385	NASDAQ	SBET	Fri, Jun 2, 2023	2.93	3.24	2.92	3.09
5384	NASDAQ	SBET	Thu, Jun 1, 2023	3.05	3.16	2.92	3.00
5383	NASDAQ	SBET	Wed, May 31, 2023	3.26	3.32	2.90	3.14
5382	NASDAQ	SBET	Tue, May 30, 2023	3.14	3.59	3.14	3.23
5381	NASDAQ	SBET	Fri, May 26, 2023	3.18	3.18	3.08	3.18
5380	NASDAQ	SBET	Thu, May 25, 2023	3.17	3.35	3.04	3.08
5379	NASDAQ	SBET	Wed, May 24, 2023	2.93	3.17	2.93	3.10
5378	NASDAQ	SBET	Tue, May 23, 2023	3.14	3.23	3.04	3.22
5377	NASDAQ	SBET	Mon, May 22, 2023	3.02	3.25	3.02	3.07
5376	NASDAQ	SBET	Fri, May 19, 2023	2.95	3.06	2.93	3.03
5375	NASDAQ	SBET	Thu, May 18, 2023	2.88	3.15	2.88	3.00
5374	NASDAQ	SBET	Wed, May 17, 2023	2.61	2.95	2.57	2.85
5373	NASDAQ	SBET	Tue, May 16, 2023	3.10	3.29	2.34	2.61
5372	NASDAQ	SBET	Mon, May 15, 2023	2.86	3.24	2.83	2.86
5371	NASDAQ	SBET	Fri, May 12, 2023	2.96	2.96	2.71	2.84
5370	NASDAQ	SBET	Thu, May 11, 2023	3.00	3.22	2.95	3.00
5369	NASDAQ	SBET	Wed, May 10, 2023	3.36	3.36	2.90	2.92
5368	NASDAQ	SBET	Tue, May 9, 2023	3.26	3.38	3.04	3.11
5367	NASDAQ	SBET	Mon, May 8, 2023	3.27	3.46	3.23	3.33
5366	NASDAQ	SBET	Fri, May 5, 2023	3.57	3.64	3.25	3.34
5365	NASDAQ	SBET	Thu, May 4, 2023	3.38	3.41	3.25	3.39
5364	NASDAQ	SBET	Wed, May 3, 2023	2.81	3.45	2.80	3.32
5363	NASDAQ	SBET	Tue, May 2, 2023	2.84	3.29	2.70	2.77
5362	NASDAQ	SBET	Mon, May 1, 2023	2.51	2.71	2.51	2.66
5361	NASDAQ	SBET	Fri, Apr 28, 2023	2.64	2.80	2.50	2.62
5360	NASDAQ	SBET	Thu, Apr 27, 2023	2.59	2.85	2.45	2.62
5359	NASDAQ	SBET	Wed, Apr 26, 2023	3.16	3.35	2.38	2.52
5358	NASDAQ	SBET	Tue, Apr 25, 2023	3.83	3.83	3.20	3.26
5357	NASDAQ	SBET	Mon, Apr 24, 2023	3.90	4.13	3.50	3.69
5356	NASDAQ	SBET	Fri, Apr 21, 2023	3.70	4.50	3.70	4.07
5355	NASDAQ	SBET	Thu, Apr 20, 2023	4.50	4.50	3.90	3.90
5354	NASDAQ	SBET	Wed, Apr 19, 2023	4.10	4.20	3.89	4.11
5353	NASDAQ	SBET	Tue, Apr 18, 2023	4.06	4.53	4.06	4.28
5352	NASDAQ	SBET	Mon, Apr 17, 2023	4.48	4.48	4.10	4.30
5351	NASDAQ	SBET	Fri, Apr 14, 2023	4.50	4.50	4.19	4.30
5350	NASDAQ	SBET	Thu, Apr 13, 2023	3.90	4.52	3.90	4.45
5349	NASDAQ	SBET	Wed, Apr 12, 2023	3.80	4.15	3.80	4.05
5348	NASDAQ	SBET	Tue, Apr 11, 2023	3.90	4.02	3.85	3.85
5347	NASDAQ	SBET	Mon, Apr 10, 2023	3.85	4.20	3.51	4.00
5346	NASDAQ	SBET	Thu, Apr 6, 2023	3.90	4.17	3.50	4.00
5345	NASDAQ	SBET	Wed, Apr 5, 2023	4.10	4.50	3.90	4.03
5344	NASDAQ	SBET	Tue, Apr 4, 2023	4.00	4.20	3.79	3.97
5343	NASDAQ	SBET	Mon, Apr 3, 2023	3.61	4.00	3.61	3.89
5342	NASDAQ	SBET	Fri, Mar 31, 2023	3.75	3.96	3.60	3.80
5341	NASDAQ	SBET	Thu, Mar 30, 2023	3.90	4.22	3.82	3.90
5340	NASDAQ	SBET	Wed, Mar 29, 2023	3.70	4.10	3.70	3.80
5339	NASDAQ	SBET	Tue, Mar 28, 2023	3.48	4.00	3.48	3.68
5338	NASDAQ	SBET	Mon, Mar 27, 2023	3.70	4.06	3.50	3.51
5337	NASDAQ	SBET	Fri, Mar 24, 2023	3.40	3.90	3.40	3.73
5336	NASDAQ	SBET	Thu, Mar 23, 2023	3.42	3.56	3.42	3.50
5335	NASDAQ	SBET	Wed, Mar 22, 2023	3.43	3.60	3.41	3.53
5334	NASDAQ	SBET	Tue, Mar 21, 2023	3.47	3.60	3.45	3.60
5333	NASDAQ	SBET	Mon, Mar 20, 2023	3.60	3.72	3.33	3.52
5332	NASDAQ	SBET	Fri, Mar 17, 2023	3.77	3.77	3.60	3.65
5331	NASDAQ	SBET	Thu, Mar 16, 2023	3.80	3.80	3.60	3.66
5330	NASDAQ	SBET	Wed, Mar 15, 2023	3.80	3.80	3.50	3.63
5329	NASDAQ	SBET	Tue, Mar 14, 2023	3.90	4.32	3.71	3.80
5328	NASDAQ	SBET	Mon, Mar 13, 2023	4.02	4.34	3.55	3.80
5327	NASDAQ	SBET	Fri, Mar 10, 2023	4.30	4.52	4.02	4.21
5326	NASDAQ	SBET	Thu, Mar 9, 2023	4.70	4.80	4.21	4.42
5325	NASDAQ	SBET	Wed, Mar 8, 2023	4.50	4.73	4.40	4.70
5324	NASDAQ	SBET	Tue, Mar 7, 2023	4.63	4.73	4.37	4.70
5323	NASDAQ	SBET	Mon, Mar 6, 2023	4.50	4.76	4.45	4.70
5322	NASDAQ	SBET	Fri, Mar 3, 2023	4.10	4.50	4.00	4.45
5321	NASDAQ	SBET	Thu, Mar 2, 2023	4.00	4.20	3.98	4.18
5320	NASDAQ	SBET	Wed, Mar 1, 2023	4.30	4.30	4.06	4.08
5319	NASDAQ	SBET	Tue, Feb 28, 2023	4.25	4.30	4.01	4.10
5318	NASDAQ	SBET	Mon, Feb 27, 2023	4.09	4.75	4.01	4.38
5317	NASDAQ	SBET	Fri, Feb 24, 2023	4.46	4.46	4.00	4.15
5316	NASDAQ	SBET	Thu, Feb 23, 2023	4.76	4.76	4.01	4.36
5315	NASDAQ	SBET	Wed, Feb 22, 2023	4.50	4.75	4.50	4.53
5314	NASDAQ	SBET	Tue, Feb 21, 2023	5.10	5.10	4.50	4.59
5313	NASDAQ	SBET	Fri, Feb 17, 2023	5.50	6.40	4.71	5.10
5312	NASDAQ	SBET	Thu, Feb 16, 2023	5.10	5.30	5.00	5.10
5311	NASDAQ	SBET	Wed, Feb 15, 2023	4.98	5.12	4.50	5.12
5310	NASDAQ	SBET	Tue, Feb 14, 2023	5.11	5.20	4.66	5.00
5309	NASDAQ	SBET	Mon, Feb 13, 2023	6.05	6.32	5.10	5.30
5308	NASDAQ	SBET	Fri, Feb 10, 2023	6.50	6.59	5.90	6.05
5307	NASDAQ	SBET	Thu, Feb 9, 2023	6.11	6.70	6.08	6.42
5306	NASDAQ	SBET	Wed, Feb 8, 2023	6.45	6.90	5.81	6.15
5305	NASDAQ	SBET	Tue, Feb 7, 2023	6.90	7.25	6.20	6.77
5304	NASDAQ	SBET	Mon, Feb 6, 2023	7.64	8.00	6.80	7.14
5303	NASDAQ	SBET	Fri, Feb 3, 2023	6.30	7.82	6.00	7.80
5302	NASDAQ	SBET	Thu, Feb 2, 2023	6.21	7.00	6.00	6.74
5301	NASDAQ	SBET	Wed, Feb 1, 2023	6.30	11.00	6.13	7.70
5300	NASDAQ	SBET	Tue, Jan 31, 2023	3.69	5.80	3.60	5.40
5299	NASDAQ	SBET	Mon, Jan 30, 2023	3.70	3.89	3.60	3.60
5298	NASDAQ	SBET	Fri, Jan 27, 2023	3.85	3.92	3.56	3.70
5297	NASDAQ	SBET	Thu, Jan 26, 2023	4.25	4.25	3.65	3.75
5296	NASDAQ	SBET	Wed, Jan 25, 2023	3.56	3.95	3.56	3.88
5295	NASDAQ	SBET	Tue, Jan 24, 2023	3.64	3.90	3.54	3.80
5294	NASDAQ	SBET	Mon, Jan 23, 2023	3.49	3.90	3.49	3.64
5293	NASDAQ	SBET	Fri, Jan 20, 2023	3.60	3.60	3.33	3.42
5292	NASDAQ	SBET	Thu, Jan 19, 2023	4.35	4.35	3.50	3.68
5291	NASDAQ	SBET	Wed, Jan 18, 2023	4.07	4.07	3.64	3.80
5290	NASDAQ	SBET	Tue, Jan 17, 2023	4.10	4.41	3.94	4.10
5289	NASDAQ	SBET	Fri, Jan 13, 2023	3.85	3.94	3.70	3.75
5288	NASDAQ	SBET	Thu, Jan 12, 2023	3.95	3.95	3.70	3.84
5287	NASDAQ	SBET	Wed, Jan 11, 2023	4.04	4.40	3.80	3.90
5286	NASDAQ	SBET	Tue, Jan 10, 2023	4.00	4.10	3.59	3.94
5285	NASDAQ	SBET	Mon, Jan 9, 2023	3.60	3.85	3.51	3.85
5284	NASDAQ	SBET	Fri, Jan 6, 2023	3.70	4.06	3.38	3.85
5283	NASDAQ	SBET	Thu, Jan 5, 2023	3.85	4.10	3.51	3.61
5282	NASDAQ	SBET	Wed, Jan 4, 2023	3.40	3.90	3.05	3.85
5281	NASDAQ	SBET	Tue, Jan 3, 2023	3.05	3.50	3.05	3.40
5280	NASDAQ	SBET	Fri, Dec 30, 2022	2.99	3.34	2.94	3.14
5279	NASDAQ	SBET	Thu, Dec 29, 2022	3.52	3.52	3.00	3.09
5278	NASDAQ	SBET	Wed, Dec 28, 2022	3.10	3.80	2.85	3.52
5277	NASDAQ	SBET	Tue, Dec 27, 2022	3.20	3.90	3.06	3.10
5276	NASDAQ	SBET	Fri, Dec 23, 2022	3.00	3.38	2.85	3.15
5275	NASDAQ	SBET	Thu, Dec 22, 2022	3.10	3.20	2.93	2.95
5274	NASDAQ	SBET	Wed, Dec 21, 2022	2.50	3.18	2.50	3.18
5273	NASDAQ	SBET	Tue, Dec 20, 2022	2.56	2.70	2.52	2.52
5272	NASDAQ	SBET	Mon, Dec 19, 2022	3.40	3.40	2.52	2.79
5271	NASDAQ	SBET	Fri, Dec 16, 2022	3.91	4.06	3.31	3.50
5270	NASDAQ	SBET	Thu, Dec 15, 2022	3.45	4.40	3.20	4.23
5269	NASDAQ	SBET	Wed, Dec 14, 2022	3.58	3.60	3.13	3.55
5268	NASDAQ	SBET	Tue, Dec 13, 2022	3.59	3.59	3.12	3.15
5267	NASDAQ	SBET	Mon, Dec 12, 2022	3.50	3.60	3.40	3.45
5266	NASDAQ	SBET	Fri, Dec 9, 2022	4.17	4.17	3.58	3.60
5265	NASDAQ	SBET	Thu, Dec 8, 2022	3.75	4.30	3.72	4.30
5264	NASDAQ	SBET	Wed, Dec 7, 2022	4.10	4.20	3.85	3.93
5263	NASDAQ	SBET	Tue, Dec 6, 2022	4.30	4.30	4.00	4.20
5262	NASDAQ	SBET	Mon, Dec 5, 2022	4.80	4.90	3.93	4.30
5261	NASDAQ	SBET	Fri, Dec 2, 2022	5.00	5.31	4.63	4.85
5260	NASDAQ	SBET	Thu, Dec 1, 2022	5.65	5.85	4.97	5.03
5259	NASDAQ	SBET	Wed, Nov 30, 2022	5.90	5.98	5.60	5.63
5258	NASDAQ	SBET	Tue, Nov 29, 2022	5.71	6.00	5.65	5.75
5257	NASDAQ	SBET	Mon, Nov 28, 2022	5.90	6.00	5.70	5.71
5256	NASDAQ	SBET	Fri, Nov 25, 2022	5.70	6.10	5.70	5.80
5255	NASDAQ	SBET	Wed, Nov 23, 2022	5.90	6.00	5.70	5.81
5254	NASDAQ	SBET	Tue, Nov 22, 2022	6.13	6.20	5.56	5.72
5253	NASDAQ	SBET	Mon, Nov 21, 2022	6.50	6.51	6.20	6.20
5252	NASDAQ	SBET	Fri, Nov 18, 2022	6.50	7.00	6.50	6.60
5251	NASDAQ	SBET	Thu, Nov 17, 2022	6.40	7.00	6.40	6.68
5250	NASDAQ	SBET	Wed, Nov 16, 2022	7.12	7.12	6.60	6.75
5249	NASDAQ	SBET	Tue, Nov 15, 2022	7.80	7.80	7.00	7.05
5248	NASDAQ	SBET	Mon, Nov 14, 2022	6.59	7.10	6.59	7.01
5247	NASDAQ	SBET	Fri, Nov 11, 2022	6.98	7.09	6.47	7.04
5246	NASDAQ	SBET	Thu, Nov 10, 2022	6.50	6.68	6.20	6.47
5245	NASDAQ	SBET	Wed, Nov 9, 2022	6.85	6.85	6.25	6.40
5244	NASDAQ	SBET	Tue, Nov 8, 2022	6.70	6.89	6.29	6.58
5243	NASDAQ	SBET	Mon, Nov 7, 2022	6.52	6.80	6.52	6.61
5242	NASDAQ	SBET	Fri, Nov 4, 2022	6.85	6.90	6.51	6.52
5241	NASDAQ	SBET	Thu, Nov 3, 2022	7.00	7.40	6.40	6.91
5240	NASDAQ	SBET	Wed, Nov 2, 2022	7.50	7.50	7.00	7.03
5239	NASDAQ	SBET	Tue, Nov 1, 2022	7.70	7.70	7.25	7.30
5238	NASDAQ	SBET	Mon, Oct 31, 2022	7.50	7.70	7.21	7.50
5237	NASDAQ	SBET	Fri, Oct 28, 2022	7.70	7.70	7.30	7.60
5236	NASDAQ	SBET	Thu, Oct 27, 2022	8.07	8.20	7.43	7.60
5235	NASDAQ	SBET	Wed, Oct 26, 2022	7.35	8.70	7.28	7.85
5234	NASDAQ	SBET	Tue, Oct 25, 2022	6.50	7.00	6.30	6.70
5233	NASDAQ	SBET	Mon, Oct 24, 2022	6.50	6.70	6.00	6.28
5232	NASDAQ	SBET	Fri, Oct 21, 2022	6.50	6.86	6.30	6.50
5231	NASDAQ	SBET	Thu, Oct 20, 2022	7.00	7.00	6.70	6.71
5230	NASDAQ	SBET	Wed, Oct 19, 2022	6.92	7.20	6.61	7.20
5229	NASDAQ	SBET	Tue, Oct 18, 2022	7.20	7.50	6.91	7.05
5228	NASDAQ	SBET	Mon, Oct 17, 2022	7.02	7.40	6.94	7.00
5227	NASDAQ	SBET	Fri, Oct 14, 2022	7.25	7.76	7.00	7.10
5226	NASDAQ	SBET	Thu, Oct 13, 2022	7.30	7.48	7.05	7.40
5225	NASDAQ	SBET	Wed, Oct 12, 2022	8.10	8.10	7.20	7.35
5224	NASDAQ	SBET	Tue, Oct 11, 2022	8.20	8.32	7.65	7.70
5223	NASDAQ	SBET	Mon, Oct 10, 2022	7.90	8.80	7.60	8.25
5222	NASDAQ	SBET	Fri, Oct 7, 2022	8.50	8.87	8.00	8.00
5221	NASDAQ	SBET	Thu, Oct 6, 2022	8.50	8.70	8.50	8.60
5220	NASDAQ	SBET	Wed, Oct 5, 2022	8.90	8.90	8.12	8.50
5219	NASDAQ	SBET	Tue, Oct 4, 2022	8.76	9.20	8.63	8.77
5218	NASDAQ	SBET	Mon, Oct 3, 2022	8.85	8.88	8.16	8.61
5217	NASDAQ	SBET	Fri, Sep 30, 2022	8.65	9.14	8.65	8.99
5216	NASDAQ	SBET	Thu, Sep 29, 2022	9.56	9.58	8.55	8.65
5215	NASDAQ	SBET	Wed, Sep 28, 2022	9.60	9.80	9.25	9.68
5214	NASDAQ	SBET	Tue, Sep 27, 2022	9.90	9.90	9.22	9.80
5213	NASDAQ	SBET	Mon, Sep 26, 2022	9.70	10.30	9.50	9.50
5212	NASDAQ	SBET	Fri, Sep 23, 2022	10.00	10.00	9.61	9.73
5211	NASDAQ	SBET	Thu, Sep 22, 2022	10.20	10.30	9.90	10.05
5210	NASDAQ	SBET	Wed, Sep 21, 2022	10.90	11.00	10.10	10.20
5209	NASDAQ	SBET	Tue, Sep 20, 2022	11.50	11.80	11.00	11.20
5208	NASDAQ	SBET	Mon, Sep 19, 2022	11.10	11.60	10.70	10.80
5207	NASDAQ	SBET	Fri, Sep 16, 2022	11.50	11.66	11.00	11.40
5206	NASDAQ	SBET	Thu, Sep 15, 2022	12.10	12.11	11.80	11.80
5205	NASDAQ	SBET	Wed, Sep 14, 2022	11.70	12.10	11.43	11.80
5204	NASDAQ	SBET	Tue, Sep 13, 2022	11.90	11.90	11.50	11.70
5203	NASDAQ	SBET	Mon, Sep 12, 2022	12.10	12.40	11.50	11.99
5202	NASDAQ	SBET	Fri, Sep 9, 2022	10.00	12.18	9.90	11.70
5201	NASDAQ	SBET	Thu, Sep 8, 2022	10.20	10.80	9.60	10.30
5200	NASDAQ	SBET	Wed, Sep 7, 2022	9.50	9.90	9.21	9.53
5199	NASDAQ	SBET	Tue, Sep 6, 2022	10.30	10.30	8.90	9.50
5198	NASDAQ	SBET	Fri, Sep 2, 2022	9.80	10.60	9.80	10.00
5197	NASDAQ	SBET	Thu, Sep 1, 2022	11.20	11.39	9.20	10.10
5196	NASDAQ	SBET	Wed, Aug 31, 2022	11.70	11.70	10.90	11.18
5195	NASDAQ	SBET	Tue, Aug 30, 2022	11.50	11.70	10.80	11.20
5194	NASDAQ	SBET	Mon, Aug 29, 2022	11.80	11.80	10.50	11.00
5193	NASDAQ	SBET	Fri, Aug 26, 2022	12.00	12.20	11.20	11.65
5192	NASDAQ	SBET	Thu, Aug 25, 2022	11.95	12.25	11.90	12.00
5191	NASDAQ	SBET	Wed, Aug 24, 2022	11.80	12.50	11.80	12.00
5190	NASDAQ	SBET	Tue, Aug 23, 2022	11.80	12.40	11.70	12.00
5189	NASDAQ	SBET	Mon, Aug 22, 2022	13.00	13.00	11.95	12.00
5188	NASDAQ	SBET	Fri, Aug 19, 2022	13.10	13.60	12.20	12.80
5187	NASDAQ	SBET	Thu, Aug 18, 2022	13.40	13.90	12.80	13.00
5186	NASDAQ	SBET	Wed, Aug 17, 2022	12.90	14.00	12.81	13.85
5185	NASDAQ	SBET	Tue, Aug 16, 2022	12.20	12.70	11.02	12.60
5184	NASDAQ	SBET	Mon, Aug 15, 2022	12.70	12.80	11.90	12.20
5183	NASDAQ	SBET	Fri, Aug 12, 2022	11.50	13.70	11.00	12.50
5182	NASDAQ	SBET	Thu, Aug 11, 2022	10.80	12.00	10.50	11.70
5181	NASDAQ	SBET	Wed, Aug 10, 2022	9.80	10.79	9.80	10.22
5180	NASDAQ	SBET	Tue, Aug 9, 2022	10.00	10.20	9.80	9.84
5179	NASDAQ	SBET	Mon, Aug 8, 2022	10.50	10.80	9.82	10.00
5178	NASDAQ	SBET	Fri, Aug 5, 2022	9.60	11.20	9.60	10.10
5177	NASDAQ	SBET	Thu, Aug 4, 2022	10.10	10.20	9.60	9.70
5176	NASDAQ	SBET	Wed, Aug 3, 2022	9.65	10.10	9.30	9.55
5175	NASDAQ	SBET	Tue, Aug 2, 2022	9.13	9.65	9.05	9.30
5174	NASDAQ	SBET	Mon, Aug 1, 2022	9.24	9.67	9.05	9.30
5173	NASDAQ	SBET	Fri, Jul 29, 2022	9.30	9.70	9.05	9.70
5172	NASDAQ	SBET	Thu, Jul 28, 2022	9.90	9.98	8.70	9.30
5171	NASDAQ	SBET	Wed, Jul 27, 2022	9.24	10.20	8.65	9.60
5170	NASDAQ	SBET	Tue, Jul 26, 2022	9.80	9.80	8.82	8.99
5169	NASDAQ	SBET	Mon, Jul 25, 2022	9.50	9.95	9.20	9.90
5168	NASDAQ	SBET	Fri, Jul 22, 2022	10.00	10.80	9.50	9.99
5167	NASDAQ	SBET	Thu, Jul 21, 2022	9.92	10.00	9.47	9.89
5166	NASDAQ	SBET	Wed, Jul 20, 2022	9.49	9.92	9.32	9.71
5165	NASDAQ	SBET	Tue, Jul 19, 2022	9.97	9.97	9.21	9.67
5164	NASDAQ	SBET	Mon, Jul 18, 2022	9.74	10.20	9.40	9.40
5163	NASDAQ	SBET	Fri, Jul 15, 2022	9.80	10.10	9.40	9.70
5162	NASDAQ	SBET	Thu, Jul 14, 2022	10.10	10.20	9.60	10.20
5161	NASDAQ	SBET	Wed, Jul 13, 2022	9.59	10.20	9.50	10.20
5160	NASDAQ	SBET	Tue, Jul 12, 2022	10.20	10.50	9.80	10.10
5159	NASDAQ	SBET	Mon, Jul 11, 2022	10.30	10.80	9.80	10.70
5158	NASDAQ	SBET	Fri, Jul 8, 2022	10.24	10.70	9.90	10.30
5157	NASDAQ	SBET	Thu, Jul 7, 2022	9.15	10.90	9.15	10.18
5156	NASDAQ	SBET	Wed, Jul 6, 2022	9.30	9.50	8.98	9.39
5155	NASDAQ	SBET	Tue, Jul 5, 2022	8.80	9.50	8.60	9.47
5154	NASDAQ	SBET	Fri, Jul 1, 2022	9.00	9.10	8.63	8.85
5153	NASDAQ	SBET	Thu, Jun 30, 2022	9.01	9.10	8.65	8.95
5152	NASDAQ	SBET	Wed, Jun 29, 2022	8.80	9.56	8.80	9.01
5151	NASDAQ	SBET	Tue, Jun 28, 2022	9.48	10.00	9.30	9.65
5150	NASDAQ	SBET	Mon, Jun 27, 2022	9.90	9.90	9.40	9.72
5149	NASDAQ	SBET	Fri, Jun 24, 2022	10.00	10.50	9.40	9.90
5148	NASDAQ	SBET	Thu, Jun 23, 2022	9.00	9.49	8.35	9.49
5147	NASDAQ	SBET	Wed, Jun 22, 2022	9.00	9.00	8.42	8.60
5146	NASDAQ	SBET	Tue, Jun 21, 2022	8.70	8.99	8.20	8.51
5145	NASDAQ	SBET	Fri, Jun 17, 2022	8.63	8.90	8.10	8.45
5144	NASDAQ	SBET	Thu, Jun 16, 2022	8.90	8.90	8.20	8.37
5143	NASDAQ	SBET	Wed, Jun 15, 2022	9.19	9.19	8.57	8.90
5142	NASDAQ	SBET	Tue, Jun 14, 2022	9.10	9.50	8.79	9.19
5141	NASDAQ	SBET	Mon, Jun 13, 2022	9.00	9.50	8.70	9.10
5140	NASDAQ	SBET	Fri, Jun 10, 2022	10.90	10.90	9.11	10.00
5139	NASDAQ	SBET	Thu, Jun 9, 2022	9.10	12.90	9.10	10.15
5138	NASDAQ	SBET	Wed, Jun 8, 2022	9.47	9.70	8.90	9.60
5137	NASDAQ	SBET	Tue, Jun 7, 2022	10.10	10.10	9.10	9.44
5136	NASDAQ	SBET	Mon, Jun 6, 2022	8.20	10.84	8.10	9.70
5135	NASDAQ	SBET	Fri, Jun 3, 2022	8.22	8.41	7.51	8.20
5134	NASDAQ	SBET	Thu, Jun 2, 2022	8.52	8.78	8.20	8.70
5133	NASDAQ	SBET	Wed, Jun 1, 2022	8.73	9.00	8.12	8.18
5132	NASDAQ	SBET	Tue, May 31, 2022	8.95	9.20	8.53	8.73
5131	NASDAQ	SBET	Fri, May 27, 2022	8.53	9.10	8.50	8.70
5130	NASDAQ	SBET	Thu, May 26, 2022	9.00	9.20	8.50	8.98
5129	NASDAQ	SBET	Wed, May 25, 2022	9.20	9.40	8.70	8.95
5128	NASDAQ	SBET	Tue, May 24, 2022	8.91	9.35	8.50	8.95
5127	NASDAQ	SBET	Mon, May 23, 2022	9.50	9.50	8.90	9.40
5126	NASDAQ	SBET	Fri, May 20, 2022	9.80	9.80	8.90	9.43
5125	NASDAQ	SBET	Thu, May 19, 2022	8.38	9.99	7.90	9.89
5124	NASDAQ	SBET	Wed, May 18, 2022	7.90	8.80	7.90	8.64
5123	NASDAQ	SBET	Tue, May 17, 2022	9.00	9.30	8.11	8.75
5122	NASDAQ	SBET	Mon, May 16, 2022	9.45	9.45	8.50	8.53
5121	NASDAQ	SBET	Fri, May 13, 2022	7.30	9.15	7.30	8.53
5120	NASDAQ	SBET	Thu, May 12, 2022	7.50	7.89	7.09	7.40
5119	NASDAQ	SBET	Wed, May 11, 2022	8.12	8.30	7.02	7.60
5118	NASDAQ	SBET	Tue, May 10, 2022	8.91	9.20	7.60	8.37
5117	NASDAQ	SBET	Mon, May 9, 2022	10.00	10.20	8.80	8.91
5116	NASDAQ	SBET	Fri, May 6, 2022	10.40	10.60	9.50	10.20
5115	NASDAQ	SBET	Thu, May 5, 2022	10.70	11.10	10.50	10.50
5114	NASDAQ	SBET	Wed, May 4, 2022	10.60	11.20	10.27	11.10
5113	NASDAQ	SBET	Tue, May 3, 2022	9.90	11.00	9.21	10.60
5112	NASDAQ	SBET	Mon, May 2, 2022	10.10	10.50	9.90	10.07
5111	NASDAQ	SBET	Fri, Apr 29, 2022	10.50	10.70	10.10	10.30
5110	NASDAQ	SBET	Thu, Apr 28, 2022	11.20	11.44	10.40	10.70
5109	NASDAQ	SBET	Wed, Apr 27, 2022	10.30	11.10	10.30	10.80
5108	NASDAQ	SBET	Tue, Apr 26, 2022	11.10	11.50	10.30	10.80
5107	NASDAQ	SBET	Mon, Apr 25, 2022	11.10	11.30	10.50	11.20
5106	NASDAQ	SBET	Fri, Apr 22, 2022	11.00	11.25	10.40	11.00
5105	NASDAQ	SBET	Thu, Apr 21, 2022	11.90	12.00	11.00	11.00
5104	NASDAQ	SBET	Wed, Apr 20, 2022	12.00	12.01	11.30	11.40
5103	NASDAQ	SBET	Tue, Apr 19, 2022	11.20	12.10	11.20	11.70
5102	NASDAQ	SBET	Mon, Apr 18, 2022	12.10	12.50	11.10	11.30
5101	NASDAQ	SBET	Thu, Apr 14, 2022	12.40	12.70	11.90	12.50
5100	NASDAQ	SBET	Wed, Apr 13, 2022	12.50	13.10	12.20	12.70
5099	NASDAQ	SBET	Tue, Apr 12, 2022	13.70	13.70	12.60	12.90
5098	NASDAQ	SBET	Mon, Apr 11, 2022	13.10	13.10	12.00	12.50
5097	NASDAQ	SBET	Fri, Apr 8, 2022	13.70	13.80	13.00	13.50
5096	NASDAQ	SBET	Thu, Apr 7, 2022	13.82	14.80	13.20	13.90
5095	NASDAQ	SBET	Wed, Apr 6, 2022	14.00	14.50	13.00	13.70
5094	NASDAQ	SBET	Tue, Apr 5, 2022	15.40	15.40	14.00	14.60
5093	NASDAQ	SBET	Mon, Apr 4, 2022	14.40	15.40	14.40	14.98
5092	NASDAQ	SBET	Fri, Apr 1, 2022	14.37	15.30	13.80	14.80
5091	NASDAQ	SBET	Thu, Mar 31, 2022	14.70	15.34	14.35	14.35
5090	NASDAQ	SBET	Wed, Mar 30, 2022	16.00	16.00	14.70	14.80
5089	NASDAQ	SBET	Tue, Mar 29, 2022	13.80	15.80	13.75	15.60
5088	NASDAQ	SBET	Mon, Mar 28, 2022	13.40	13.70	13.20	13.50
5087	NASDAQ	SBET	Fri, Mar 25, 2022	13.50	13.90	13.20	13.50
5086	NASDAQ	SBET	Thu, Mar 24, 2022	13.90	14.70	13.60	13.70
5085	NASDAQ	SBET	Wed, Mar 23, 2022	14.00	14.80	13.61	13.80
5084	NASDAQ	SBET	Tue, Mar 22, 2022	13.40	15.30	13.20	14.50
5083	NASDAQ	SBET	Mon, Mar 21, 2022	14.50	14.50	13.20	13.70
5082	NASDAQ	SBET	Fri, Mar 18, 2022	13.40	15.00	13.30	14.50
5081	NASDAQ	SBET	Thu, Mar 17, 2022	12.60	13.40	11.90	13.30
5080	NASDAQ	SBET	Wed, Mar 16, 2022	11.70	13.00	11.60	12.70
5079	NASDAQ	SBET	Tue, Mar 15, 2022	12.20	12.60	10.30	11.40
5078	NASDAQ	SBET	Mon, Mar 14, 2022	13.70	13.70	11.60	12.60
5077	NASDAQ	SBET	Fri, Mar 11, 2022	13.80	13.80	13.10	13.50
5076	NASDAQ	SBET	Thu, Mar 10, 2022	13.70	13.80	13.10	13.35
5075	NASDAQ	SBET	Wed, Mar 9, 2022	13.00	14.00	13.00	13.75
5074	NASDAQ	SBET	Tue, Mar 8, 2022	14.10	14.10	12.60	13.00
5073	NASDAQ	SBET	Mon, Mar 7, 2022	14.30	14.90	14.10	14.30
5072	NASDAQ	SBET	Fri, Mar 4, 2022	16.10	16.10	14.60	14.90
5071	NASDAQ	SBET	Thu, Mar 3, 2022	15.40	16.80	14.60	16.40
5070	NASDAQ	SBET	Wed, Mar 2, 2022	14.90	15.80	14.50	15.50
5069	NASDAQ	SBET	Tue, Mar 1, 2022	15.30	15.60	14.60	15.10
5068	NASDAQ	SBET	Mon, Feb 28, 2022	14.90	15.80	14.43	14.60
5067	NASDAQ	SBET	Fri, Feb 25, 2022	14.80	15.38	14.32	15.30
5066	NASDAQ	SBET	Thu, Feb 24, 2022	13.10	15.40	12.90	15.00
5065	NASDAQ	SBET	Wed, Feb 23, 2022	15.50	15.80	14.60	15.20
5064	NASDAQ	SBET	Tue, Feb 22, 2022	16.10	16.60	14.90	14.90
5063	NASDAQ	SBET	Fri, Feb 18, 2022	16.30	17.00	15.55	16.40
5062	NASDAQ	SBET	Thu, Feb 17, 2022	17.20	17.60	16.11	16.60
5061	NASDAQ	SBET	Wed, Feb 16, 2022	17.60	17.90	17.00	17.70
5060	NASDAQ	SBET	Tue, Feb 15, 2022	16.70	18.00	16.40	17.70
5059	NASDAQ	SBET	Mon, Feb 14, 2022	16.50	18.10	16.00	16.60
5058	NASDAQ	SBET	Fri, Feb 11, 2022	17.80	18.80	16.30	16.50
5057	NASDAQ	SBET	Thu, Feb 10, 2022	18.10	18.90	17.00	18.00
5056	NASDAQ	SBET	Wed, Feb 9, 2022	18.00	18.50	16.90	18.20
5055	NASDAQ	SBET	Tue, Feb 8, 2022	16.70	17.30	15.60	17.30
5054	NASDAQ	SBET	Mon, Feb 7, 2022	16.60	17.10	16.10	16.70
5053	NASDAQ	SBET	Fri, Feb 4, 2022	16.00	16.10	14.60	15.90
5052	NASDAQ	SBET	Thu, Feb 3, 2022	16.50	17.00	15.80	15.90
5051	NASDAQ	SBET	Wed, Feb 2, 2022	18.00	18.00	16.54	17.10
5050	NASDAQ	SBET	Tue, Feb 1, 2022	17.70	18.50	16.93	18.10
5049	NASDAQ	SBET	Mon, Jan 31, 2022	16.00	17.60	15.90	17.50
5048	NASDAQ	SBET	Fri, Jan 28, 2022	15.10	16.18	14.80	16.00
5047	NASDAQ	SBET	Thu, Jan 27, 2022	17.00	17.00	15.10	15.40
5046	NASDAQ	SBET	Wed, Jan 26, 2022	17.30	17.74	16.10	16.40
5045	NASDAQ	SBET	Tue, Jan 25, 2022	15.80	16.70	15.50	16.50
5044	NASDAQ	SBET	Mon, Jan 24, 2022	16.10	16.50	14.70	16.50
5043	NASDAQ	SBET	Fri, Jan 21, 2022	18.00	18.80	16.70	17.20
5042	NASDAQ	SBET	Thu, Jan 20, 2022	20.50	21.10	18.40	18.80
5041	NASDAQ	SBET	Wed, Jan 19, 2022	19.00	20.30	18.10	20.30
5040	NASDAQ	SBET	Tue, Jan 18, 2022	17.70	19.70	16.45	19.00
5039	NASDAQ	SBET	Fri, Jan 14, 2022	18.10	19.60	17.40	17.90
5038	NASDAQ	SBET	Thu, Jan 13, 2022	20.80	20.90	18.50	18.70
5037	NASDAQ	SBET	Wed, Jan 12, 2022	20.40	21.20	19.50	20.60
5036	NASDAQ	SBET	Tue, Jan 11, 2022	19.20	21.00	18.50	20.50
5035	NASDAQ	SBET	Mon, Jan 10, 2022	22.50	22.50	18.81	19.70
5034	NASDAQ	SBET	Fri, Jan 7, 2022	23.50	24.50	22.50	22.80
5033	NASDAQ	SBET	Thu, Jan 6, 2022	23.00	24.80	22.50	24.10
5032	NASDAQ	SBET	Wed, Jan 5, 2022	26.30	27.27	22.70	23.40
5031	NASDAQ	SBET	Tue, Jan 4, 2022	27.20	27.50	24.90	25.30
5030	NASDAQ	SBET	Mon, Jan 3, 2022	26.80	27.90	25.10	27.50
5029	NASDAQ	SBET	Fri, Dec 31, 2021	25.10	26.90	24.70	26.50
5028	NASDAQ	SBET	Thu, Dec 30, 2021	23.80	25.60	23.50	25.20
5027	NASDAQ	SBET	Wed, Dec 29, 2021	23.30	24.30	22.60	23.30
5026	NASDAQ	SBET	Tue, Dec 28, 2021	23.90	24.30	22.12	23.00
5025	NASDAQ	SBET	Mon, Dec 27, 2021	25.00	25.01	23.60	24.30
5024	NASDAQ	SBET	Thu, Dec 23, 2021	23.70	28.30	23.10	25.20
5023	NASDAQ	SBET	Wed, Dec 22, 2021	22.70	24.40	22.50	23.40
5022	NASDAQ	SBET	Tue, Dec 21, 2021	22.30	24.30	21.81	22.70
5021	NASDAQ	SBET	Mon, Dec 20, 2021	22.50	23.10	21.10	21.90
5020	NASDAQ	SBET	Fri, Dec 17, 2021	23.00	24.00	21.70	23.30
5019	NASDAQ	SBET	Thu, Dec 16, 2021	24.70	25.10	22.80	23.20
5018	NASDAQ	SBET	Wed, Dec 15, 2021	24.50	24.90	22.40	24.40
5017	NASDAQ	SBET	Tue, Dec 14, 2021	24.10	25.00	23.50	24.30
5016	NASDAQ	SBET	Mon, Dec 13, 2021	26.00	26.60	24.60	24.80
5015	NASDAQ	SBET	Fri, Dec 10, 2021	25.60	26.70	24.60	26.50
5014	NASDAQ	SBET	Thu, Dec 9, 2021	26.90	27.60	25.60	26.00
5013	NASDAQ	SBET	Wed, Dec 8, 2021	25.40	27.30	24.10	27.10
5012	NASDAQ	SBET	Tue, Dec 7, 2021	25.00	26.20	24.50	25.40
5011	NASDAQ	SBET	Mon, Dec 6, 2021	22.90	24.80	21.40	24.10
5010	NASDAQ	SBET	Fri, Dec 3, 2021	27.50	27.50	22.46	22.90
5009	NASDAQ	SBET	Thu, Dec 2, 2021	29.00	29.00	26.50	27.50
5008	NASDAQ	SBET	Wed, Dec 1, 2021	30.10	31.30	27.60	28.70
5007	NASDAQ	SBET	Tue, Nov 30, 2021	30.80	30.80	28.30	29.60
5006	NASDAQ	SBET	Mon, Nov 29, 2021	30.20	30.90	28.70	30.90
5005	NASDAQ	SBET	Fri, Nov 26, 2021	29.40	30.00	28.30	29.50
5004	NASDAQ	SBET	Wed, Nov 24, 2021	29.00	31.32	27.80	30.40
5003	NASDAQ	SBET	Tue, Nov 23, 2021	30.90	30.90	28.20	29.40
5002	NASDAQ	SBET	Mon, Nov 22, 2021	32.30	32.40	28.60	30.90
5001	NASDAQ	SBET	Fri, Nov 19, 2021	34.40	34.40	32.40	32.50
5000	NASDAQ	SBET	Thu, Nov 18, 2021	37.60	37.70	34.00	34.70
4999	NASDAQ	SBET	Wed, Nov 17, 2021	37.50	38.80	36.10	37.60
4998	NASDAQ	SBET	Tue, Nov 16, 2021	39.10	42.00	36.60	41.20
4997	NASDAQ	SBET	Mon, Nov 15, 2021	36.90	37.80	36.10	37.10
4996	NASDAQ	SBET	Fri, Nov 12, 2021	37.30	37.90	36.10	37.00
4995	NASDAQ	SBET	Thu, Nov 11, 2021	37.30	37.90	36.30	36.70
4994	NASDAQ	SBET	Wed, Nov 10, 2021	38.50	38.50	36.00	36.50
4993	NASDAQ	SBET	Tue, Nov 9, 2021	40.00	40.10	38.00	39.10
4992	NASDAQ	SBET	Mon, Nov 8, 2021	39.70	42.12	38.80	40.60
4991	NASDAQ	SBET	Fri, Nov 5, 2021	42.20	42.20	38.40	39.20
4990	NASDAQ	SBET	Thu, Nov 4, 2021	37.80	45.00	36.20	44.00
4989	NASDAQ	SBET	Wed, Nov 3, 2021	37.50	38.40	36.70	38.00
4988	NASDAQ	SBET	Tue, Nov 2, 2021	37.90	39.20	37.00	37.50
4987	NASDAQ	SBET	Mon, Nov 1, 2021	37.00	38.47	36.30	37.80
4986	NASDAQ	SBET	Fri, Oct 29, 2021	36.00	37.50	35.60	36.70
4985	NASDAQ	SBET	Thu, Oct 28, 2021	36.90	37.10	35.60	36.20
4984	NASDAQ	SBET	Wed, Oct 27, 2021	38.10	38.50	36.40	36.50
4983	NASDAQ	SBET	Tue, Oct 26, 2021	37.50	41.70	36.50	38.10
4982	NASDAQ	SBET	Mon, Oct 25, 2021	37.80	40.10	36.30	37.20
4981	NASDAQ	SBET	Fri, Oct 22, 2021	38.30	39.50	36.81	37.40
4980	NASDAQ	SBET	Thu, Oct 21, 2021	40.20	41.60	38.50	39.40
4979	NASDAQ	SBET	Wed, Oct 20, 2021	42.10	42.40	40.70	41.20
4978	NASDAQ	SBET	Tue, Oct 19, 2021	43.00	44.30	41.70	42.00
4977	NASDAQ	SBET	Mon, Oct 18, 2021	41.80	43.00	41.40	42.40
4976	NASDAQ	SBET	Fri, Oct 15, 2021	43.30	43.40	41.90	42.00
4975	NASDAQ	SBET	Thu, Oct 14, 2021	43.50	45.70	42.70	42.90
4974	NASDAQ	SBET	Wed, Oct 13, 2021	44.00	44.30	41.90	43.20
4973	NASDAQ	SBET	Tue, Oct 12, 2021	42.40	44.25	41.30	43.40
4972	NASDAQ	SBET	Mon, Oct 11, 2021	44.30	44.50	41.90	42.20
4971	NASDAQ	SBET	Fri, Oct 8, 2021	44.60	45.60	42.40	44.50
4970	NASDAQ	SBET	Thu, Oct 7, 2021	49.28	52.50	44.70	45.60
4969	NASDAQ	SBET	Wed, Oct 6, 2021	44.10	49.60	41.20	45.80
4968	NASDAQ	SBET	Tue, Oct 5, 2021	45.00	46.50	41.20	44.10
4967	NASDAQ	SBET	Mon, Oct 4, 2021	46.20	46.90	44.10	44.70
4966	NASDAQ	SBET	Fri, Oct 1, 2021	45.70	46.90	43.50	46.25
4965	NASDAQ	SBET	Thu, Sep 30, 2021	48.10	48.10	45.40	45.80
4964	NASDAQ	SBET	Wed, Sep 29, 2021	46.70	50.10	45.60	47.60
4963	NASDAQ	SBET	Tue, Sep 28, 2021	48.20	48.20	45.80	46.50
4962	NASDAQ	SBET	Mon, Sep 27, 2021	48.30	49.95	47.10	48.80
4961	NASDAQ	SBET	Fri, Sep 24, 2021	50.10	50.69	47.20	49.00
4960	NASDAQ	SBET	Thu, Sep 23, 2021	48.20	53.50	47.50	51.50
4959	NASDAQ	SBET	Wed, Sep 22, 2021	47.70	48.50	45.60	47.40
4958	NASDAQ	SBET	Tue, Sep 21, 2021	47.50	49.90	46.00	48.20
4957	NASDAQ	SBET	Mon, Sep 20, 2021	47.54	48.90	43.90	46.80
4956	NASDAQ	SBET	Fri, Sep 17, 2021	50.90	50.90	48.30	50.30
4955	NASDAQ	SBET	Thu, Sep 16, 2021	52.70	53.40	50.10	50.50
4954	NASDAQ	SBET	Wed, Sep 15, 2021	49.60	53.40	49.20	52.10
4953	NASDAQ	SBET	Tue, Sep 14, 2021	54.30	54.50	48.80	49.80
4952	NASDAQ	SBET	Mon, Sep 13, 2021	57.50	57.50	52.80	54.90
4951	NASDAQ	SBET	Fri, Sep 10, 2021	59.70	60.20	57.10	57.60
4950	NASDAQ	SBET	Thu, Sep 9, 2021	58.50	61.00	57.50	59.70
4949	NASDAQ	SBET	Wed, Sep 8, 2021	61.50	65.21	57.20	59.30
4948	NASDAQ	SBET	Tue, Sep 7, 2021	60.00	63.00	59.10	62.80
4947	NASDAQ	SBET	Fri, Sep 3, 2021	57.40	58.40	54.10	58.10
4946	NASDAQ	SBET	Thu, Sep 2, 2021	57.50	59.70	56.30	57.10
4945	NASDAQ	SBET	Wed, Sep 1, 2021	62.30	62.30	56.30	58.00
4944	NASDAQ	SBET	Tue, Aug 31, 2021	61.10	62.00	57.10	60.40
4943	NASDAQ	SBET	Mon, Aug 30, 2021	70.00	70.20	60.20	61.10
4942	NASDAQ	SBET	Fri, Aug 27, 2021	63.00	68.68	58.30	68.20
4941	NASDAQ	SBET	Thu, Aug 26, 2021	51.70	56.10	49.10	55.90
4940	NASDAQ	SBET	Wed, Aug 25, 2021	53.00	53.70	50.60	51.70
4939	NASDAQ	SBET	Tue, Aug 24, 2021	48.00	52.20	47.60	51.90
4938	NASDAQ	SBET	Mon, Aug 23, 2021	46.10	48.00	45.40	47.50
4937	NASDAQ	SBET	Fri, Aug 20, 2021	44.50	48.40	44.00	45.70
4936	NASDAQ	SBET	Thu, Aug 19, 2021	53.80	54.90	43.40	45.00
4935	NASDAQ	SBET	Wed, Aug 18, 2021	53.20	55.94	51.30	54.10
4934	NASDAQ	SBET	Tue, Aug 17, 2021	54.00	55.00	51.10	53.00
4933	NASDAQ	SBET	Mon, Aug 16, 2021	59.00	59.30	54.40	56.00
4932	NASDAQ	SBET	Fri, Aug 13, 2021	63.00	63.40	59.00	59.50
4931	NASDAQ	SBET	Thu, Aug 12, 2021	65.30	65.30	61.60	63.50
4930	NASDAQ	SBET	Wed, Aug 11, 2021	64.60	66.50	63.43	64.90
4929	NASDAQ	SBET	Tue, Aug 10, 2021	68.80	68.83	63.70	64.50
4928	NASDAQ	SBET	Mon, Aug 9, 2021	68.10	70.90	67.20	68.20
4927	NASDAQ	SBET	Fri, Aug 6, 2021	66.20	69.50	65.50	66.30
4926	NASDAQ	SBET	Thu, Aug 5, 2021	63.90	67.00	62.60	65.40
4925	NASDAQ	SBET	Wed, Aug 4, 2021	66.30	67.55	62.20	64.00
4924	NASDAQ	SBET	Tue, Aug 3, 2021	64.10	68.50	63.20	65.60
4923	NASDAQ	SBET	Mon, Aug 2, 2021	68.96	70.50	63.10	63.10
4922	NASDAQ	SBET	Fri, Jul 30, 2021	67.20	69.00	64.20	66.30
4921	NASDAQ	SBET	Thu, Jul 29, 2021	61.60	72.50	60.10	66.50
4920	NASDAQ	SBET	Wed, Jul 28, 2021	58.50	59.50	55.10	58.00
4919	NASDAQ	SBET	Tue, Jul 27, 2021	65.20	71.40	63.80	67.40
4918	NASDAQ	SBET	Mon, Jul 26, 2021	63.00	69.60	62.40	68.00
4917	NASDAQ	SBET	Fri, Jul 23, 2021	74.80	76.20	65.31	66.40
4916	NASDAQ	SBET	Thu, Jul 22, 2021	96.20	102.00	73.00	73.60
4915	NASDAQ	SBET	Wed, Jul 21, 2021	96.88	102.60	91.80	96.60
4914	NASDAQ	SBET	Tue, Jul 20, 2021	98.96	104.40	87.60	96.80
4913	NASDAQ	SBET	Mon, Jul 19, 2021	81.00	122.80	77.00	113.80
4912	NASDAQ	SBET	Fri, Jul 16, 2021	78.80	87.20	75.61	82.20
4911	NASDAQ	SBET	Thu, Jul 15, 2021	82.40	85.00	75.00	79.20
4910	NASDAQ	SBET	Wed, Jul 14, 2021	83.28	99.40	80.40	84.80
4909	NASDAQ	SBET	Tue, Jul 13, 2021	96.00	96.00	78.00	83.60
4908	NASDAQ	SBET	Mon, Jul 12, 2021	163.60	178.80	108.40	113.20
4907	NASDAQ	SBET	Fri, Jul 9, 2021	76.00	128.80	71.60	94.80
4906	NASDAQ	SBET	Thu, Jul 8, 2021	72.40	76.80	68.00	75.00
4905	NASDAQ	SBET	Wed, Jul 7, 2021	70.00	77.00	69.06	74.80
4904	NASDAQ	SBET	Tue, Jul 6, 2021	67.20	71.00	65.40	69.80
4903	NASDAQ	SBET	Fri, Jul 2, 2021	62.60	68.00	62.00	67.00
4902	NASDAQ	SBET	Thu, Jul 1, 2021	61.60	64.20	59.00	63.00
4901	NASDAQ	SBET	Wed, Jun 30, 2021	62.80	65.40	59.00	62.20
4900	NASDAQ	SBET	Tue, Jun 29, 2021	59.80	61.20	58.24	61.00
4899	NASDAQ	SBET	Mon, Jun 28, 2021	56.80	59.80	56.80	59.60
4898	NASDAQ	SBET	Fri, Jun 25, 2021	57.80	58.20	56.43	56.60
4897	NASDAQ	SBET	Thu, Jun 24, 2021	59.00	59.00	56.20	58.00
4896	NASDAQ	SBET	Wed, Jun 23, 2021	59.40	60.00	57.60	59.00
4895	NASDAQ	SBET	Tue, Jun 22, 2021	54.80	60.20	54.80	58.20
4894	NASDAQ	SBET	Mon, Jun 21, 2021	54.80	55.40	52.25	54.40
4893	NASDAQ	SBET	Fri, Jun 18, 2021	54.60	57.60	52.80	55.80
4892	NASDAQ	SBET	Thu, Jun 17, 2021	60.00	61.04	54.60	57.00
4891	NASDAQ	SBET	Wed, Jun 16, 2021	62.40	78.00	54.00	57.20
4890	NASDAQ	SBET	Tue, Jun 15, 2021	55.80	66.00	55.80	61.20
4889	NASDAQ	SBET	Mon, Jun 14, 2021	56.40	57.00	54.00	56.80
4888	NASDAQ	SBET	Fri, Jun 11, 2021	54.00	55.80	53.60	54.30
4887	NASDAQ	SBET	Thu, Jun 10, 2021	54.00	56.00	53.00	53.63
4886	NASDAQ	SBET	Wed, Jun 9, 2021	55.60	56.00	54.17	54.40
4885	NASDAQ	SBET	Tue, Jun 8, 2021	57.20	58.00	54.00	56.13
4884	NASDAQ	SBET	Mon, Jun 7, 2021	58.60	58.60	56.20	57.20
4883	NASDAQ	SBET	Fri, Jun 4, 2021	56.00	59.00	54.20	58.00
4882	NASDAQ	SBET	Thu, Jun 3, 2021	57.20	57.63	52.90	56.40
4881	NASDAQ	SBET	Wed, Jun 2, 2021	53.00	58.60	52.00	58.20
4880	NASDAQ	SBET	Tue, Jun 1, 2021	52.20	54.07	50.40	52.20
4879	NASDAQ	SBET	Fri, May 28, 2021	52.00	52.40	49.20	52.40
4878	NASDAQ	SBET	Thu, May 27, 2021	51.40	53.00	50.30	51.00
4877	NASDAQ	SBET	Wed, May 26, 2021	49.20	50.00	47.80	49.40
4876	NASDAQ	SBET	Tue, May 25, 2021	51.80	52.00	48.60	50.20
4875	NASDAQ	SBET	Mon, May 24, 2021	53.20	58.60	50.40	52.40
4874	NASDAQ	SBET	Fri, May 21, 2021	49.00	54.40	48.20	52.80
4873	NASDAQ	SBET	Thu, May 20, 2021	47.60	48.60	47.26	48.40
4872	NASDAQ	SBET	Wed, May 19, 2021	47.80	49.78	47.20	47.60
4871	NASDAQ	SBET	Tue, May 18, 2021	49.40	49.40	47.80	49.00
4870	NASDAQ	SBET	Mon, May 17, 2021	45.40	49.60	45.00	49.20
4869	NASDAQ	SBET	Fri, May 14, 2021	45.60	50.00	45.20	49.60
4868	NASDAQ	SBET	Thu, May 13, 2021	46.40	48.60	44.80	45.80
4867	NASDAQ	SBET	Wed, May 12, 2021	51.00	51.40	46.60	46.80
4866	NASDAQ	SBET	Tue, May 11, 2021	52.40	54.40	49.60	50.40
4865	NASDAQ	SBET	Mon, May 10, 2021	55.80	57.60	52.20	53.20
4864	NASDAQ	SBET	Fri, May 7, 2021	55.80	57.20	52.60	55.60
4863	NASDAQ	SBET	Thu, May 6, 2021	59.20	60.00	55.00	55.80
4862	NASDAQ	SBET	Wed, May 5, 2021	55.40	66.20	54.40	60.40
4861	NASDAQ	SBET	Tue, May 4, 2021	55.20	56.40	52.50	55.80
4860	NASDAQ	SBET	Mon, May 3, 2021	55.07	58.20	55.07	56.80
4859	NASDAQ	SBET	Fri, Apr 30, 2021	55.20	58.00	52.60	58.00
4858	NASDAQ	SBET	Thu, Apr 29, 2021	56.20	56.42	54.00	56.00
4857	NASDAQ	SBET	Wed, Apr 28, 2021	58.60	59.00	53.60	54.20
4856	NASDAQ	SBET	Tue, Apr 27, 2021	59.00	61.80	58.20	58.60
4855	NASDAQ	SBET	Mon, Apr 26, 2021	58.00	61.60	57.80	58.20
4854	NASDAQ	SBET	Fri, Apr 23, 2021	58.80	63.60	57.79	59.40
4853	NASDAQ	SBET	Thu, Apr 22, 2021	63.80	65.20	59.00	60.20
4852	NASDAQ	SBET	Wed, Apr 21, 2021	57.30	70.00	55.40	65.00
4851	NASDAQ	SBET	Tue, Apr 20, 2021	68.40	68.40	58.20	58.40
4850	NASDAQ	SBET	Mon, Apr 19, 2021	66.00	72.00	63.40	71.60
4849	NASDAQ	SBET	Fri, Apr 16, 2021	109.60	113.60	75.00	77.20
4848	NASDAQ	SBET	Thu, Apr 15, 2021	61.60	61.60	57.00	57.40
4847	NASDAQ	SBET	Wed, Apr 14, 2021	63.40	64.45	62.00	62.00
4846	NASDAQ	SBET	Tue, Apr 13, 2021	66.20	66.40	62.60	63.40
4845	NASDAQ	SBET	Mon, Apr 12, 2021	65.00	69.06	64.80	66.20
4844	NASDAQ	SBET	Fri, Apr 9, 2021	66.55	68.40	64.80	66.20
4843	NASDAQ	SBET	Thu, Apr 8, 2021	69.80	71.00	68.00	68.40
4842	NASDAQ	SBET	Wed, Apr 7, 2021	67.20	70.60	66.60	69.60
4841	NASDAQ	SBET	Tue, Apr 6, 2021	67.00	70.20	66.80	69.50
4840	NASDAQ	SBET	Mon, Apr 5, 2021	70.20	72.00	66.20	69.20
4839	NASDAQ	SBET	Thu, Apr 1, 2021	73.80	73.80	66.60	69.60
4838	NASDAQ	SBET	Wed, Mar 31, 2021	70.00	74.00	68.80	72.40
4837	NASDAQ	SBET	Tue, Mar 30, 2021	67.00	73.00	62.00	70.00
4836	NASDAQ	SBET	Mon, Mar 29, 2021	63.80	74.60	62.50	70.00
4835	NASDAQ	SBET	Fri, Mar 26, 2021	60.20	64.00	57.26	59.20
4834	NASDAQ	SBET	Thu, Mar 25, 2021	51.80	57.00	50.60	55.80
4833	NASDAQ	SBET	Wed, Mar 24, 2021	52.00	60.00	50.80	52.80
4832	NASDAQ	SBET	Tue, Mar 23, 2021	55.20	55.50	51.40	53.00
4831	NASDAQ	SBET	Mon, Mar 22, 2021	55.80	55.80	54.40	55.60
4830	NASDAQ	SBET	Fri, Mar 19, 2021	54.00	56.80	53.20	56.00
4829	NASDAQ	SBET	Thu, Mar 18, 2021	50.60	54.40	50.60	53.40
4828	NASDAQ	SBET	Wed, Mar 17, 2021	51.20	52.62	48.00	50.40
4827	NASDAQ	SBET	Tue, Mar 16, 2021	51.20	53.60	50.40	52.20
4826	NASDAQ	SBET	Mon, Mar 15, 2021	47.40	51.20	47.40	50.20
4825	NASDAQ	SBET	Fri, Mar 12, 2021	47.80	48.80	47.00	47.40
4824	NASDAQ	SBET	Thu, Mar 11, 2021	46.80	49.60	46.61	48.00
4823	NASDAQ	SBET	Wed, Mar 10, 2021	47.20	50.00	44.60	45.40
4822	NASDAQ	SBET	Tue, Mar 9, 2021	44.80	47.43	44.80	46.80
4821	NASDAQ	SBET	Mon, Mar 8, 2021	43.60	46.40	42.20	42.40
4820	NASDAQ	SBET	Fri, Mar 5, 2021	44.20	46.40	35.20	42.00
4819	NASDAQ	SBET	Thu, Mar 4, 2021	48.00	48.00	42.40	43.70
4818	NASDAQ	SBET	Wed, Mar 3, 2021	53.00	53.00	47.00	47.60
4817	NASDAQ	SBET	Tue, Mar 2, 2021	54.40	58.80	52.20	52.40
4816	NASDAQ	SBET	Mon, Mar 1, 2021	54.00	57.40	54.00	55.60
4815	NASDAQ	SBET	Fri, Feb 26, 2021	54.00	56.68	51.00	54.80
4814	NASDAQ	SBET	Thu, Feb 25, 2021	61.60	64.40	52.81	54.80
4813	NASDAQ	SBET	Wed, Feb 24, 2021	60.20	63.00	60.00	61.20
4812	NASDAQ	SBET	Tue, Feb 23, 2021	65.40	65.40	50.60	58.60
4811	NASDAQ	SBET	Mon, Feb 22, 2021	70.00	76.20	67.00	68.20
4810	NASDAQ	SBET	Fri, Feb 19, 2021	60.80	75.60	60.40	73.20
4809	NASDAQ	SBET	Thu, Feb 18, 2021	59.80	61.95	56.40	59.60
4808	NASDAQ	SBET	Wed, Feb 17, 2021	60.80	60.80	56.00	58.80
4807	NASDAQ	SBET	Tue, Feb 16, 2021	59.60	62.00	58.00	61.20
4806	NASDAQ	SBET	Fri, Feb 12, 2021	56.40	59.40	56.00	57.60
4805	NASDAQ	SBET	Thu, Feb 11, 2021	59.00	59.60	55.40	56.60
4804	NASDAQ	SBET	Wed, Feb 10, 2021	60.20	62.00	57.20	58.80
4803	NASDAQ	SBET	Tue, Feb 9, 2021	59.20	60.60	57.60	59.60
4802	NASDAQ	SBET	Mon, Feb 8, 2021	56.20	59.40	56.20	58.80
4801	NASDAQ	SBET	Fri, Feb 5, 2021	57.20	59.50	56.20	57.80
4800	NASDAQ	SBET	Thu, Feb 4, 2021	59.60	60.60	56.80	57.00
4799	NASDAQ	SBET	Wed, Feb 3, 2021	61.00	61.60	59.20	59.40
4798	NASDAQ	SBET	Tue, Feb 2, 2021	61.00	65.00	58.60	61.60
4797	NASDAQ	SBET	Mon, Feb 1, 2021	59.00	61.60	58.00	59.40
4796	NASDAQ	SBET	Fri, Jan 29, 2021	58.80	61.60	57.20	58.00
4795	NASDAQ	SBET	Thu, Jan 28, 2021	54.40	58.00	54.20	57.60
4794	NASDAQ	SBET	Wed, Jan 27, 2021	50.40	55.60	48.90	53.60
4793	NASDAQ	SBET	Tue, Jan 26, 2021	59.40	59.80	50.20	51.60
4792	NASDAQ	SBET	Mon, Jan 25, 2021	61.40	63.81	56.00	59.40
4791	NASDAQ	SBET	Fri, Jan 22, 2021	63.20	63.40	59.40	61.80
4790	NASDAQ	SBET	Thu, Jan 21, 2021	62.40	64.00	59.20	63.20
4789	NASDAQ	SBET	Wed, Jan 20, 2021	56.40	63.80	55.00	63.80
4788	NASDAQ	SBET	Tue, Jan 19, 2021	49.20	55.00	48.00	54.60
4787	NASDAQ	SBET	Fri, Jan 15, 2021	45.60	49.00	44.40	45.80
4786	NASDAQ	SBET	Thu, Jan 14, 2021	40.47	55.80	40.47	45.40
4785	NASDAQ	SBET	Wed, Jan 13, 2021	45.20	47.60	41.20	42.00
4784	NASDAQ	SBET	Tue, Jan 12, 2021	40.20	45.60	40.00	44.80
4783	NASDAQ	SBET	Mon, Jan 11, 2021	37.20	40.20	36.09	39.20
4782	NASDAQ	SBET	Fri, Jan 8, 2021	37.00	37.80	35.61	37.20
4781	NASDAQ	SBET	Thu, Jan 7, 2021	32.20	34.80	31.60	34.40
4780	NASDAQ	SBET	Wed, Jan 6, 2021	34.80	35.40	31.60	32.20
4779	NASDAQ	SBET	Tue, Jan 5, 2021	34.00	35.60	33.37	34.80
4778	NASDAQ	SBET	Mon, Jan 4, 2021	31.20	35.80	30.22	34.00
4777	NASDAQ	SBET	Thu, Dec 31, 2020	32.00	32.00	30.40	31.00
4776	NASDAQ	SBET	Wed, Dec 30, 2020	30.00	32.40	29.40	31.80
4775	NASDAQ	SBET	Tue, Dec 29, 2020	27.60	31.80	25.80	30.00
4774	NASDAQ	SBET	Mon, Dec 28, 2020	27.40	41.80	27.20	29.00
4773	NASDAQ	SBET	Thu, Dec 24, 2020	27.40	28.60	27.20	27.20
4772	NASDAQ	SBET	Wed, Dec 23, 2020	27.30	28.40	26.60	27.20
4771	NASDAQ	SBET	Tue, Dec 22, 2020	26.07	27.60	26.00	26.80
4770	NASDAQ	SBET	Mon, Dec 21, 2020	25.60	26.80	25.60	26.60
4769	NASDAQ	SBET	Fri, Dec 18, 2020	26.34	27.20	25.80	26.60
4768	NASDAQ	SBET	Thu, Dec 17, 2020	26.40	26.80	25.20	26.00
4767	NASDAQ	SBET	Wed, Dec 16, 2020	26.45	28.00	26.20	26.40
4766	NASDAQ	SBET	Tue, Dec 15, 2020	26.60	27.60	26.60	26.60
4765	NASDAQ	SBET	Mon, Dec 14, 2020	26.60	27.40	26.00	26.90
4764	NASDAQ	SBET	Fri, Dec 11, 2020	27.20	27.97	26.60	26.60
4763	NASDAQ	SBET	Thu, Dec 10, 2020	27.60	28.00	27.19	27.20
4762	NASDAQ	SBET	Wed, Dec 9, 2020	28.40	29.40	27.14	27.60
4761	NASDAQ	SBET	Tue, Dec 8, 2020	29.80	30.00	28.40	29.00
4760	NASDAQ	SBET	Mon, Dec 7, 2020	26.80	29.60	26.80	29.00
4759	NASDAQ	SBET	Fri, Dec 4, 2020	27.61	27.80	27.00	27.20
4758	NASDAQ	SBET	Thu, Dec 3, 2020	27.60	27.80	26.60	27.60
4757	NASDAQ	SBET	Wed, Dec 2, 2020	25.20	28.40	25.20	27.40
4756	NASDAQ	SBET	Tue, Dec 1, 2020	27.00	27.00	25.40	25.60
4755	NASDAQ	SBET	Mon, Nov 30, 2020	25.80	26.80	25.40	26.59
4754	NASDAQ	SBET	Fri, Nov 27, 2020	25.20	27.16	25.00	25.80
4753	NASDAQ	SBET	Wed, Nov 25, 2020	26.60	27.20	25.00	25.20
4752	NASDAQ	SBET	Tue, Nov 24, 2020	25.20	27.40	25.00	27.00
4751	NASDAQ	SBET	Mon, Nov 23, 2020	26.60	26.60	24.40	25.00
4750	NASDAQ	SBET	Fri, Nov 20, 2020	24.20	26.00	23.72	25.60
4749	NASDAQ	SBET	Thu, Nov 19, 2020	24.20	25.00	23.40	24.80
4748	NASDAQ	SBET	Wed, Nov 18, 2020	23.20	25.40	23.20	23.80
4747	NASDAQ	SBET	Tue, Nov 17, 2020	24.00	24.20	23.20	23.80
4746	NASDAQ	SBET	Mon, Nov 16, 2020	24.60	25.20	23.80	24.60
4745	NASDAQ	SBET	Fri, Nov 13, 2020	24.60	24.80	23.80	23.80
4744	NASDAQ	SBET	Thu, Nov 12, 2020	24.40	26.00	24.20	25.00
4743	NASDAQ	SBET	Wed, Nov 11, 2020	24.80	25.80	24.80	25.00
4742	NASDAQ	SBET	Tue, Nov 10, 2020	25.80	26.00	24.80	25.00
4741	NASDAQ	SBET	Mon, Nov 9, 2020	25.60	26.00	24.32	25.60
4740	NASDAQ	SBET	Fri, Nov 6, 2020	24.40	25.20	23.40	24.80
4739	NASDAQ	SBET	Thu, Nov 5, 2020	23.58	25.20	23.58	24.80
4738	NASDAQ	SBET	Wed, Nov 4, 2020	23.24	24.00	23.20	23.80
4737	NASDAQ	SBET	Tue, Nov 3, 2020	23.80	24.60	23.40	24.20
4736	NASDAQ	SBET	Mon, Nov 2, 2020	23.20	24.60	22.86	24.20
4735	NASDAQ	SBET	Fri, Oct 30, 2020	25.24	26.00	21.00	23.20
4734	NASDAQ	SBET	Thu, Oct 29, 2020	25.67	26.60	25.40	26.30
4733	NASDAQ	SBET	Wed, Oct 28, 2020	26.60	26.60	24.20	25.40
4732	NASDAQ	SBET	Tue, Oct 27, 2020	28.60	28.60	26.80	27.20
4731	NASDAQ	SBET	Mon, Oct 26, 2020	28.00	30.60	27.60	28.00
4730	NASDAQ	SBET	Fri, Oct 23, 2020	26.80	30.00	26.60	28.59
4729	NASDAQ	SBET	Thu, Oct 22, 2020	26.80	27.79	25.80	26.60
4728	NASDAQ	SBET	Wed, Oct 21, 2020	26.80	28.00	26.20	26.20
4727	NASDAQ	SBET	Tue, Oct 20, 2020	27.00	27.00	25.20	25.60
4726	NASDAQ	SBET	Mon, Oct 19, 2020	26.40	28.00	25.20	26.20
4725	NASDAQ	SBET	Fri, Oct 16, 2020	27.20	29.60	24.80	25.60
4724	NASDAQ	SBET	Thu, Oct 15, 2020	26.95	29.00	26.00	27.20
4723	NASDAQ	SBET	Wed, Oct 14, 2020	27.00	27.60	26.20	26.80
4722	NASDAQ	SBET	Tue, Oct 13, 2020	25.40	28.60	24.80	26.30
4721	NASDAQ	SBET	Mon, Oct 12, 2020	25.47	26.61	25.40	26.00
4720	NASDAQ	SBET	Fri, Oct 9, 2020	24.18	29.00	24.18	26.40
4719	NASDAQ	SBET	Thu, Oct 8, 2020	25.20	25.21	23.00	24.40
4718	NASDAQ	SBET	Wed, Oct 7, 2020	24.60	27.00	24.60	25.60
4717	NASDAQ	SBET	Tue, Oct 6, 2020	23.80	24.96	23.20	23.60
4716	NASDAQ	SBET	Mon, Oct 5, 2020	23.60	24.20	23.60	24.20
4715	NASDAQ	SBET	Fri, Oct 2, 2020	23.40	24.80	23.10	24.60
4714	NASDAQ	SBET	Thu, Oct 1, 2020	23.20	24.60	23.20	24.40
4713	NASDAQ	SBET	Wed, Sep 30, 2020	25.80	26.60	23.40	24.00
4712	NASDAQ	SBET	Tue, Sep 29, 2020	22.80	28.30	22.60	25.60
4711	NASDAQ	SBET	Mon, Sep 28, 2020	21.80	23.00	21.40	22.90
4710	NASDAQ	SBET	Fri, Sep 25, 2020	21.40	23.20	21.40	22.40
4709	NASDAQ	SBET	Thu, Sep 24, 2020	22.60	22.62	20.20	22.20
4708	NASDAQ	SBET	Wed, Sep 23, 2020	23.50	24.40	22.60	23.20
4707	NASDAQ	SBET	Tue, Sep 22, 2020	24.30	25.00	23.60	24.00
4706	NASDAQ	SBET	Mon, Sep 21, 2020	24.80	25.00	22.40	24.40
4705	NASDAQ	SBET	Fri, Sep 18, 2020	25.40	26.20	24.00	24.00
4704	NASDAQ	SBET	Thu, Sep 17, 2020	24.40	26.50	24.00	26.20
4703	NASDAQ	SBET	Wed, Sep 16, 2020	25.00	25.60	24.00	25.00
4702	NASDAQ	SBET	Tue, Sep 15, 2020	23.40	26.00	23.40	25.60
4701	NASDAQ	SBET	Mon, Sep 14, 2020	24.40	24.40	23.00	23.60
4700	NASDAQ	SBET	Fri, Sep 11, 2020	23.60	24.60	23.00	24.20
4699	NASDAQ	SBET	Thu, Sep 10, 2020	23.80	24.80	23.40	24.40
4698	NASDAQ	SBET	Wed, Sep 9, 2020	24.20	24.60	23.40	24.20
4697	NASDAQ	SBET	Tue, Sep 8, 2020	23.60	24.60	23.00	24.20
4696	NASDAQ	SBET	Fri, Sep 4, 2020	25.00	25.00	23.00	24.60
4695	NASDAQ	SBET	Thu, Sep 3, 2020	25.60	25.60	23.80	24.00
4694	NASDAQ	SBET	Wed, Sep 2, 2020	27.08	27.08	24.60	25.60
4693	NASDAQ	SBET	Tue, Sep 1, 2020	27.00	28.80	26.20	27.60
4692	NASDAQ	SBET	Mon, Aug 31, 2020	28.60	29.28	27.00	27.80
4691	NASDAQ	SBET	Fri, Aug 28, 2020	25.00	31.20	25.00	29.40
4690	NASDAQ	SBET	Thu, Aug 27, 2020	26.40	26.40	25.00	25.80
4689	NASDAQ	SBET	Wed, Aug 26, 2020	27.00	27.40	25.87	26.40
4688	NASDAQ	SBET	Tue, Aug 25, 2020	25.60	27.20	25.20	26.80
4687	NASDAQ	SBET	Mon, Aug 24, 2020	27.80	29.20	25.00	26.80
4686	NASDAQ	SBET	Fri, Aug 21, 2020	28.80	29.66	26.00	27.40
4685	NASDAQ	SBET	Thu, Aug 20, 2020	28.80	29.00	27.60	28.20
4684	NASDAQ	SBET	Wed, Aug 19, 2020	28.20	29.60	27.20	28.80
4683	NASDAQ	SBET	Tue, Aug 18, 2020	29.00	29.00	27.40	28.00
4682	NASDAQ	SBET	Mon, Aug 17, 2020	26.40	28.80	26.40	28.20
4681	NASDAQ	SBET	Fri, Aug 14, 2020	28.07	29.40	26.00	27.20
4680	NASDAQ	SBET	Thu, Aug 13, 2020	28.00	30.80	27.80	28.80
4679	NASDAQ	SBET	Wed, Aug 12, 2020	29.40	29.60	27.80	29.00
4678	NASDAQ	SBET	Tue, Aug 11, 2020	30.20	30.60	28.00	29.20
4677	NASDAQ	SBET	Mon, Aug 10, 2020	32.00	32.00	29.20	29.80
4676	NASDAQ	SBET	Fri, Aug 7, 2020	30.60	31.20	29.00	30.50
4675	NASDAQ	SBET	Thu, Aug 6, 2020	32.80	33.68	30.40	30.60
4674	NASDAQ	SBET	Wed, Aug 5, 2020	32.00	34.80	32.00	33.60
4673	NASDAQ	SBET	Tue, Aug 4, 2020	33.00	35.57	32.00	32.80
4672	NASDAQ	SBET	Mon, Aug 3, 2020	32.60	34.50	30.80	33.00
4671	NASDAQ	SBET	Fri, Jul 31, 2020	33.20	34.23	31.00	33.40
4670	NASDAQ	SBET	Thu, Jul 30, 2020	33.20	34.78	31.40	33.20
4669	NASDAQ	SBET	Wed, Jul 29, 2020	31.20	33.00	29.50	32.20
4668	NASDAQ	SBET	Tue, Jul 28, 2020	31.60	32.10	30.20	31.20
4667	NASDAQ	SBET	Mon, Jul 27, 2020	30.20	33.20	29.60	31.80
4666	NASDAQ	SBET	Fri, Jul 24, 2020	28.80	32.00	28.00	30.40
4665	NASDAQ	SBET	Thu, Jul 23, 2020	28.00	30.80	27.80	28.80
4664	NASDAQ	SBET	Wed, Jul 22, 2020	28.40	29.60	28.00	28.60
4663	NASDAQ	SBET	Tue, Jul 21, 2020	30.60	30.80	27.60	27.60
4662	NASDAQ	SBET	Mon, Jul 20, 2020	30.40	31.59	29.00	30.80
4661	NASDAQ	SBET	Fri, Jul 17, 2020	36.60	36.68	30.40	32.00
4660	NASDAQ	SBET	Thu, Jul 16, 2020	30.00	37.00	28.40	33.60
4659	NASDAQ	SBET	Wed, Jul 15, 2020	26.80	26.80	25.20	26.40
4658	NASDAQ	SBET	Tue, Jul 14, 2020	27.00	27.20	25.00	26.80
4657	NASDAQ	SBET	Mon, Jul 13, 2020	26.60	28.20	25.40	27.40
4656	NASDAQ	SBET	Fri, Jul 10, 2020	26.60	27.40	25.80	26.40
4655	NASDAQ	SBET	Thu, Jul 9, 2020	27.00	27.60	25.60	26.40
4654	NASDAQ	SBET	Wed, Jul 8, 2020	26.60	27.60	25.00	27.20
4653	NASDAQ	SBET	Tue, Jul 7, 2020	27.40	28.20	26.40	27.00
4652	NASDAQ	SBET	Mon, Jul 6, 2020	29.00	31.00	27.00	27.80
4651	NASDAQ	SBET	Thu, Jul 2, 2020	28.40	32.80	25.20	31.60
4650	NASDAQ	SBET	Wed, Jul 1, 2020	25.20	33.00	24.00	30.00
4649	NASDAQ	SBET	Tue, Jun 30, 2020	25.80	26.80	23.60	25.40
4648	NASDAQ	SBET	Mon, Jun 29, 2020	24.80	27.80	23.40	26.00
4647	NASDAQ	SBET	Fri, Jun 26, 2020	24.20	25.80	22.19	25.00
4646	NASDAQ	SBET	Thu, Jun 25, 2020	26.20	27.80	23.60	24.60
4645	NASDAQ	SBET	Wed, Jun 24, 2020	27.80	31.00	24.40	28.20
4644	NASDAQ	SBET	Tue, Jun 23, 2020	37.60	38.40	25.20	26.60
4643	NASDAQ	SBET	Mon, Jun 22, 2020	36.80	43.60	31.40	40.60
4642	NASDAQ	SBET	Fri, Jun 19, 2020	23.40	39.00	22.60	37.00
4641	NASDAQ	SBET	Thu, Jun 18, 2020	21.40	23.60	20.80	22.80
4640	NASDAQ	SBET	Wed, Jun 17, 2020	21.80	24.00	21.00	21.40
4639	NASDAQ	SBET	Tue, Jun 16, 2020	20.40	22.40	20.20	22.20
4638	NASDAQ	SBET	Mon, Jun 15, 2020	19.20	21.00	19.00	20.00
4637	NASDAQ	SBET	Fri, Jun 12, 2020	21.80	22.60	19.02	20.00
4636	NASDAQ	SBET	Thu, Jun 11, 2020	34.00	47.60	21.40	23.00
4635	NASDAQ	SBET	Wed, Jun 10, 2020	21.00	26.20	21.00	26.00
4634	NASDAQ	SBET	Tue, Jun 9, 2020	21.00	21.40	19.20	20.80
4633	NASDAQ	SBET	Mon, Jun 8, 2020	20.80	21.20	20.00	20.83
4632	NASDAQ	SBET	Fri, Jun 5, 2020	19.80	20.60	18.84	20.60
4631	NASDAQ	SBET	Thu, Jun 4, 2020	20.20	20.20	19.00	19.00
4630	NASDAQ	SBET	Wed, Jun 3, 2020	21.40	21.40	20.20	20.40
4629	NASDAQ	SBET	Tue, Jun 2, 2020	21.60	21.60	21.40	21.40
4628	NASDAQ	SBET	Mon, Jun 1, 2020	20.20	20.60	20.00	20.20
4627	NASDAQ	SBET	Fri, May 29, 2020	20.90	20.90	20.00	20.34
4626	NASDAQ	SBET	Thu, May 28, 2020	21.00	21.60	21.00	21.00
4625	NASDAQ	SBET	Wed, May 27, 2020	20.60	21.60	20.36	21.06
4624	NASDAQ	SBET	Tue, May 26, 2020	18.80	20.60	18.80	19.60
4623	NASDAQ	SBET	Fri, May 22, 2020	16.68	18.83	16.68	18.80
4622	NASDAQ	SBET	Thu, May 21, 2020	17.40	18.20	17.00	17.60
4621	NASDAQ	SBET	Wed, May 20, 2020	18.00	18.20	16.60	17.92
4620	NASDAQ	SBET	Tue, May 19, 2020	17.00	18.00	16.62	17.80
4619	NASDAQ	SBET	Mon, May 18, 2020	16.80	17.60	16.60	17.60
4618	NASDAQ	SBET	Fri, May 15, 2020	18.40	18.60	16.90	17.00
4617	NASDAQ	SBET	Thu, May 14, 2020	18.60	18.60	18.60	18.60
4616	NASDAQ	SBET	Wed, May 13, 2020	18.20	18.60	17.70	18.60
4615	NASDAQ	SBET	Tue, May 12, 2020	17.97	18.40	17.97	18.40
4614	NASDAQ	SBET	Mon, May 11, 2020	18.30	18.30	18.30	18.30
4613	NASDAQ	SBET	Fri, May 8, 2020	18.00	18.80	17.67	18.21
4612	NASDAQ	SBET	Thu, May 7, 2020	17.61	17.69	17.10	17.60
4611	NASDAQ	SBET	Wed, May 6, 2020	19.00	19.00	17.20	18.40
4610	NASDAQ	SBET	Tue, May 5, 2020	18.70	18.70	16.60	17.60
4609	NASDAQ	SBET	Mon, May 4, 2020	20.00	20.00	18.20	18.90
4608	NASDAQ	SBET	Fri, May 1, 2020	19.50	20.00	18.20	19.10
4607	NASDAQ	SBET	Thu, Apr 30, 2020	19.40	20.00	19.00	19.90
4606	NASDAQ	SBET	Wed, Apr 29, 2020	19.00	20.00	19.00	19.80
4605	NASDAQ	SBET	Tue, Apr 28, 2020	20.80	20.80	19.00	19.50
4604	NASDAQ	SBET	Mon, Apr 27, 2020	20.20	20.40	19.00	19.60
4603	NASDAQ	SBET	Fri, Apr 24, 2020	21.38	21.38	19.40	20.50
4602	NASDAQ	SBET	Thu, Apr 23, 2020	21.80	21.80	20.20	21.00
4601	NASDAQ	SBET	Wed, Apr 22, 2020	21.00	21.40	20.80	20.80
4600	NASDAQ	SBET	Tue, Apr 21, 2020	20.20	21.20	20.20	20.89
4599	NASDAQ	SBET	Mon, Apr 20, 2020	20.60	20.80	19.00	20.80
4598	NASDAQ	SBET	Fri, Apr 17, 2020	21.40	21.60	19.87	19.87
4597	NASDAQ	SBET	Thu, Apr 16, 2020	22.40	22.40	19.90	21.20
4596	NASDAQ	SBET	Wed, Apr 15, 2020	20.20	22.89	18.06	21.70
4595	NASDAQ	SBET	Tue, Apr 14, 2020	19.00	21.00	19.00	20.00
4594	NASDAQ	SBET	Mon, Apr 13, 2020	19.20	19.20	17.80	18.80
4593	NASDAQ	SBET	Thu, Apr 9, 2020	18.00	18.88	18.00	18.60
4592	NASDAQ	SBET	Wed, Apr 8, 2020	18.82	18.82	18.00	18.71
4591	NASDAQ	SBET	Tue, Apr 7, 2020	18.50	18.96	18.00	18.82
4590	NASDAQ	SBET	Mon, Apr 6, 2020	18.20	18.80	18.20	18.40
4589	NASDAQ	SBET	Fri, Apr 3, 2020	18.02	18.80	17.80	18.29
4588	NASDAQ	SBET	Thu, Apr 2, 2020	17.80	18.80	17.80	18.80
4587	NASDAQ	SBET	Wed, Apr 1, 2020	18.00	18.80	17.80	18.76
4586	NASDAQ	SBET	Tue, Mar 31, 2020	18.40	19.00	17.17	18.60
4585	NASDAQ	SBET	Mon, Mar 30, 2020	16.80	18.95	16.00	18.00
4584	NASDAQ	SBET	Fri, Mar 27, 2020	16.96	16.96	15.20	16.58
4583	NASDAQ	SBET	Thu, Mar 26, 2020	16.51	17.20	16.00	16.05
4582	NASDAQ	SBET	Wed, Mar 25, 2020	17.32	17.40	16.70	17.28
4581	NASDAQ	SBET	Tue, Mar 24, 2020	16.00	17.52	15.00	16.34
4580	NASDAQ	SBET	Mon, Mar 23, 2020	16.40	16.40	14.96	16.20
4579	NASDAQ	SBET	Fri, Mar 20, 2020	18.00	18.00	15.26	16.30
4578	NASDAQ	SBET	Thu, Mar 19, 2020	17.60	18.00	17.53	18.00
4577	NASDAQ	SBET	Wed, Mar 18, 2020	18.00	18.00	15.20	17.60
4576	NASDAQ	SBET	Tue, Mar 17, 2020	17.00	19.11	16.20	19.11
4575	NASDAQ	SBET	Mon, Mar 16, 2020	18.40	19.38	16.42	18.99
4574	NASDAQ	SBET	Fri, Mar 13, 2020	18.78	19.00	17.00	18.51
4573	NASDAQ	SBET	Thu, Mar 12, 2020	19.60	19.60	18.60	18.78
4572	NASDAQ	SBET	Wed, Mar 11, 2020	20.35	20.40	19.60	19.60
4571	NASDAQ	SBET	Tue, Mar 10, 2020	19.40	20.40	19.40	20.40
4570	NASDAQ	SBET	Mon, Mar 9, 2020	18.20	21.60	18.20	19.94
4569	NASDAQ	SBET	Fri, Mar 6, 2020	21.15	21.78	20.40	20.80
4568	NASDAQ	SBET	Thu, Mar 5, 2020	21.17	22.00	20.40	21.20
4567	NASDAQ	SBET	Wed, Mar 4, 2020	21.00	21.80	21.00	21.60
4566	NASDAQ	SBET	Tue, Mar 3, 2020	21.19	21.80	20.64	20.70
4565	NASDAQ	SBET	Mon, Mar 2, 2020	20.26	21.20	20.26	21.20
4564	NASDAQ	SBET	Fri, Feb 28, 2020	20.00	20.40	19.80	20.20
4563	NASDAQ	SBET	Thu, Feb 27, 2020	21.12	21.12	20.00	20.20
4562	NASDAQ	SBET	Wed, Feb 26, 2020	21.40	22.40	20.60	22.40
4561	NASDAQ	SBET	Tue, Feb 25, 2020	22.60	22.60	21.22	21.40
4560	NASDAQ	SBET	Mon, Feb 24, 2020	21.60	22.80	21.60	22.40
4559	NASDAQ	SBET	Fri, Feb 21, 2020	23.03	23.03	22.20	23.00
4558	NASDAQ	SBET	Thu, Feb 20, 2020	22.35	22.66	22.20	22.66
4557	NASDAQ	SBET	Wed, Feb 19, 2020	21.20	24.60	21.00	23.00
4556	NASDAQ	SBET	Tue, Feb 18, 2020	0.00	0.00	0.00	21.88
4555	NASDAQ	SBET	Fri, Feb 14, 2020	21.40	22.40	20.80	21.88
4554	NASDAQ	SBET	Thu, Feb 13, 2020	22.20	22.40	22.10	22.40
4553	NASDAQ	SBET	Wed, Feb 12, 2020	23.20	23.20	21.40	21.85
4552	NASDAQ	SBET	Tue, Feb 11, 2020	22.00	23.20	22.00	23.20
4551	NASDAQ	SBET	Mon, Feb 10, 2020	23.80	23.80	22.00	22.00
4550	NASDAQ	SBET	Fri, Feb 7, 2020	23.40	24.00	22.82	23.80
4549	NASDAQ	SBET	Thu, Feb 6, 2020	23.00	23.40	22.60	23.40
4548	NASDAQ	SBET	Wed, Feb 5, 2020	22.00	23.20	21.60	22.60
4547	NASDAQ	SBET	Tue, Feb 4, 2020	20.80	21.80	20.60	21.80
4546	NASDAQ	SBET	Mon, Feb 3, 2020	21.25	22.20	21.06	21.40
4545	NASDAQ	SBET	Fri, Jan 31, 2020	21.00	22.40	20.20	21.80
4544	NASDAQ	SBET	Thu, Jan 30, 2020	21.40	21.40	20.20	21.15
4543	NASDAQ	SBET	Wed, Jan 29, 2020	21.60	22.80	21.00	22.00
4542	NASDAQ	SBET	Tue, Jan 28, 2020	24.20	24.60	22.00	22.40
4541	NASDAQ	SBET	Mon, Jan 27, 2020	20.00	24.00	20.00	23.99
4540	NASDAQ	SBET	Fri, Jan 24, 2020	20.20	21.20	19.80	21.20
4539	NASDAQ	SBET	Thu, Jan 23, 2020	20.59	21.20	19.20	21.20
4538	NASDAQ	SBET	Wed, Jan 22, 2020	21.00	22.20	19.60	20.20
4537	NASDAQ	SBET	Tue, Jan 21, 2020	23.20	23.60	22.00	22.00
4536	NASDAQ	SBET	Fri, Jan 17, 2020	22.40	22.40	22.00	22.40
4535	NASDAQ	SBET	Thu, Jan 16, 2020	22.20	22.80	21.80	22.24
4534	NASDAQ	SBET	Wed, Jan 15, 2020	21.79	22.40	21.20	22.20
4533	NASDAQ	SBET	Tue, Jan 14, 2020	21.20	22.34	20.60	22.00
4532	NASDAQ	SBET	Mon, Jan 13, 2020	20.80	21.40	20.40	20.80
4531	NASDAQ	SBET	Fri, Jan 10, 2020	20.60	21.40	19.90	21.40
4530	NASDAQ	SBET	Thu, Jan 9, 2020	20.66	21.20	20.46	20.80
4529	NASDAQ	SBET	Wed, Jan 8, 2020	21.28	21.41	20.00	20.20
4528	NASDAQ	SBET	Tue, Jan 7, 2020	21.09	21.40	19.80	20.90
4527	NASDAQ	SBET	Mon, Jan 6, 2020	19.70	21.20	19.70	20.60
4526	NASDAQ	SBET	Fri, Jan 3, 2020	20.41	21.80	20.40	21.00
4525	NASDAQ	SBET	Thu, Jan 2, 2020	19.80	22.80	19.77	21.80
4524	NASDAQ	SBET	Tue, Dec 31, 2019	20.40	20.80	19.20	20.60
4523	NASDAQ	SBET	Mon, Dec 30, 2019	20.00	20.60	19.20	20.50
4522	NASDAQ	SBET	Fri, Dec 27, 2019	20.80	22.80	19.20	20.20
4521	NASDAQ	SBET	Thu, Dec 26, 2019	20.20	27.80	20.20	21.09
4520	NASDAQ	SBET	Tue, Dec 24, 2019	20.20	20.60	20.20	20.20
4519	NASDAQ	SBET	Mon, Dec 23, 2019	20.40	21.40	19.60	20.20
4518	NASDAQ	SBET	Fri, Dec 20, 2019	20.40	21.30	20.40	20.93
4517	NASDAQ	SBET	Thu, Dec 19, 2019	21.00	21.60	21.00	21.60
4516	NASDAQ	SBET	Wed, Dec 18, 2019	20.80	21.79	20.40	20.80
4515	NASDAQ	SBET	Tue, Dec 17, 2019	20.88	21.80	20.40	20.80
4514	NASDAQ	SBET	Mon, Dec 16, 2019	20.20	22.00	20.00	21.20
4513	NASDAQ	SBET	Fri, Dec 13, 2019	22.00	23.03	19.20	20.97
4512	NASDAQ	SBET	Thu, Dec 12, 2019	23.00	23.00	21.60	22.31
4511	NASDAQ	SBET	Wed, Dec 11, 2019	22.20	22.89	22.20	22.20
4510	NASDAQ	SBET	Tue, Dec 10, 2019	23.00	23.00	22.00	22.89
4509	NASDAQ	SBET	Mon, Dec 9, 2019	23.40	23.40	23.40	23.40
4508	NASDAQ	SBET	Fri, Dec 6, 2019	0.00	0.00	0.00	23.60
4507	NASDAQ	SBET	Thu, Dec 5, 2019	23.28	24.00	23.28	23.60
4506	NASDAQ	SBET	Wed, Dec 4, 2019	23.20	24.40	22.98	24.18
4505	NASDAQ	SBET	Tue, Dec 3, 2019	23.80	24.80	22.00	23.32
4504	NASDAQ	SBET	Mon, Dec 2, 2019	23.01	23.60	23.01	23.60
4503	NASDAQ	SBET	Fri, Nov 29, 2019	22.00	24.00	22.00	24.00
4502	NASDAQ	SBET	Wed, Nov 27, 2019	22.56	23.40	22.56	23.00
4501	NASDAQ	SBET	Tue, Nov 26, 2019	21.60	22.60	21.40	22.49
4500	NASDAQ	SBET	Mon, Nov 25, 2019	21.40	22.58	20.80	22.58
4499	NASDAQ	SBET	Fri, Nov 22, 2019	21.50	23.00	21.50	23.00
4498	NASDAQ	SBET	Thu, Nov 21, 2019	21.20	22.06	20.82	21.30
4497	NASDAQ	SBET	Wed, Nov 20, 2019	21.60	22.80	21.20	22.02
4496	NASDAQ	SBET	Tue, Nov 19, 2019	22.40	22.40	21.40	22.03
4495	NASDAQ	SBET	Mon, Nov 18, 2019	22.80	23.20	22.00	22.60
4494	NASDAQ	SBET	Fri, Nov 15, 2019	21.60	23.00	21.40	22.47
4493	NASDAQ	SBET	Thu, Nov 14, 2019	22.27	23.46	21.80	22.80
4492	NASDAQ	SBET	Wed, Nov 13, 2019	23.00	23.80	22.20	22.20
4491	NASDAQ	SBET	Tue, Nov 12, 2019	23.60	24.60	22.80	23.00
4490	NASDAQ	SBET	Mon, Nov 11, 2019	22.80	25.60	21.40	24.60
4489	NASDAQ	SBET	Fri, Nov 8, 2019	22.81	24.08	22.81	23.20
4488	NASDAQ	SBET	Thu, Nov 7, 2019	24.80	24.80	22.80	23.76
4487	NASDAQ	SBET	Wed, Nov 6, 2019	23.69	24.40	22.40	24.35
4486	NASDAQ	SBET	Tue, Nov 5, 2019	22.09	24.00	22.09	23.80
4485	NASDAQ	SBET	Mon, Nov 4, 2019	22.80	24.80	22.80	23.60
4484	NASDAQ	SBET	Fri, Nov 1, 2019	23.51	23.51	22.40	23.00
4483	NASDAQ	SBET	Thu, Oct 31, 2019	24.60	25.00	22.00	22.94
4482	NASDAQ	SBET	Wed, Oct 30, 2019	22.00	24.60	22.00	23.20
4481	NASDAQ	SBET	Tue, Oct 29, 2019	23.00	23.00	22.00	22.54
4480	NASDAQ	SBET	Mon, Oct 28, 2019	22.20	24.00	22.00	23.20
4479	NASDAQ	SBET	Fri, Oct 25, 2019	22.80	24.20	20.60	22.60
4478	NASDAQ	SBET	Thu, Oct 24, 2019	23.20	24.60	23.20	23.20
4477	NASDAQ	SBET	Wed, Oct 23, 2019	23.50	24.00	22.40	23.20
4476	NASDAQ	SBET	Tue, Oct 22, 2019	24.66	25.38	22.60	23.11
4475	NASDAQ	SBET	Mon, Oct 21, 2019	25.80	26.60	23.00	25.60
4474	NASDAQ	SBET	Fri, Oct 18, 2019	24.00	31.00	22.40	25.90
4473	NASDAQ	SBET	Thu, Oct 17, 2019	22.22	24.00	22.20	22.40
4472	NASDAQ	SBET	Wed, Oct 16, 2019	21.60	24.80	21.40	22.20
4471	NASDAQ	SBET	Tue, Oct 15, 2019	21.40	25.40	21.40	22.00
4470	NASDAQ	SBET	Mon, Oct 14, 2019	21.20	22.96	21.20	22.96
4469	NASDAQ	SBET	Fri, Oct 11, 2019	23.07	23.07	21.87	22.75
4468	NASDAQ	SBET	Thu, Oct 10, 2019	23.00	23.00	21.00	22.40
4467	NASDAQ	SBET	Wed, Oct 9, 2019	22.20	24.20	22.00	22.00
4466	NASDAQ	SBET	Tue, Oct 8, 2019	23.00	27.80	22.40	22.40
4465	NASDAQ	SBET	Mon, Oct 7, 2019	20.20	25.20	20.20	23.60
4464	NASDAQ	SBET	Fri, Oct 4, 2019	20.60	22.80	20.60	20.80
4463	NASDAQ	SBET	Thu, Oct 3, 2019	21.00	22.40	20.20	21.00
4462	NASDAQ	SBET	Wed, Oct 2, 2019	22.00	22.40	21.40	21.40
4461	NASDAQ	SBET	Tue, Oct 1, 2019	22.00	22.60	21.60	22.00
4460	NASDAQ	SBET	Mon, Sep 30, 2019	22.50	22.80	22.20	22.80
4459	NASDAQ	SBET	Fri, Sep 27, 2019	22.40	23.24	21.80	23.00
4458	NASDAQ	SBET	Thu, Sep 26, 2019	22.60	23.50	22.60	22.80
4457	NASDAQ	SBET	Wed, Sep 25, 2019	26.00	26.00	22.40	22.80
4456	NASDAQ	SBET	Tue, Sep 24, 2019	27.00	29.20	26.40	26.40
4455	NASDAQ	SBET	Mon, Sep 23, 2019	29.98	30.80	27.00	27.00
4454	NASDAQ	SBET	Fri, Sep 20, 2019	27.40	29.80	26.20	29.00
4453	NASDAQ	SBET	Thu, Sep 19, 2019	29.00	29.15	27.10	27.60
4452	NASDAQ	SBET	Wed, Sep 18, 2019	28.60	31.00	28.00	29.60
4451	NASDAQ	SBET	Tue, Sep 17, 2019	30.40	30.40	28.40	28.40
4450	NASDAQ	SBET	Mon, Sep 16, 2019	30.40	31.40	27.20	30.60
4449	NASDAQ	SBET	Fri, Sep 13, 2019	51.60	53.20	30.20	30.20
4448	NASDAQ	SBET	Thu, Sep 12, 2019	25.00	29.60	22.20	23.53
4447	NASDAQ	SBET	Wed, Sep 11, 2019	18.60	31.39	17.80	24.50
4446	NASDAQ	SBET	Tue, Sep 10, 2019	18.60	18.60	18.34	18.40
4445	NASDAQ	SBET	Mon, Sep 9, 2019	18.00	18.80	17.00	18.00
4444	NASDAQ	SBET	Fri, Sep 6, 2019	17.47	21.00	17.47	19.00
4443	NASDAQ	SBET	Thu, Sep 5, 2019	18.29	18.29	17.47	17.75
4442	NASDAQ	SBET	Wed, Sep 4, 2019	18.22	19.09	17.40	18.00
4441	NASDAQ	SBET	Tue, Sep 3, 2019	19.20	19.20	18.20	19.10
4440	NASDAQ	SBET	Fri, Aug 30, 2019	19.26	19.26	18.63	19.26
4439	NASDAQ	SBET	Thu, Aug 29, 2019	19.20	19.40	18.00	18.20
4438	NASDAQ	SBET	Wed, Aug 28, 2019	19.60	19.96	18.40	19.96
4437	NASDAQ	SBET	Tue, Aug 27, 2019	18.48	19.80	18.40	19.78
4436	NASDAQ	SBET	Mon, Aug 26, 2019	19.98	19.98	18.40	18.80
4435	NASDAQ	SBET	Fri, Aug 23, 2019	19.60	20.60	18.60	20.60
4434	NASDAQ	SBET	Thu, Aug 22, 2019	20.20	21.00	18.80	19.93
4433	NASDAQ	SBET	Wed, Aug 21, 2019	21.60	21.60	18.44	20.20
4432	NASDAQ	SBET	Tue, Aug 20, 2019	19.20	23.60	19.20	22.60
4431	NASDAQ	SBET	Mon, Aug 19, 2019	18.60	19.20	18.55	19.20
4430	NASDAQ	SBET	Fri, Aug 16, 2019	18.69	20.00	18.60	18.60
4429	NASDAQ	SBET	Thu, Aug 15, 2019	18.69	18.69	18.60	18.62
4428	NASDAQ	SBET	Wed, Aug 14, 2019	19.80	19.80	18.60	18.69
4427	NASDAQ	SBET	Tue, Aug 13, 2019	20.00	20.77	18.80	18.80
4426	NASDAQ	SBET	Fri, Aug 9, 2019	20.00	20.60	20.00	20.50
4425	NASDAQ	SBET	Thu, Aug 8, 2019	19.00	19.72	18.80	19.00
4424	NASDAQ	SBET	Wed, Aug 7, 2019	18.60	19.30	18.60	19.00
4423	NASDAQ	SBET	Tue, Aug 6, 2019	18.80	19.13	18.80	18.80
4422	NASDAQ	SBET	Mon, Aug 5, 2019	18.82	19.30	18.60	18.60
4421	NASDAQ	SBET	Fri, Aug 2, 2019	19.40	20.60	19.40	20.00
4420	NASDAQ	SBET	Thu, Aug 1, 2019	20.20	20.80	19.40	20.00
4419	NASDAQ	SBET	Wed, Jul 31, 2019	19.80	20.20	19.80	19.89
4418	NASDAQ	SBET	Tue, Jul 30, 2019	20.60	20.60	19.80	20.20
4417	NASDAQ	SBET	Mon, Jul 29, 2019	21.00	21.00	21.00	21.00
4416	NASDAQ	SBET	Fri, Jul 26, 2019	20.66	20.66	20.20	20.20
4415	NASDAQ	SBET	Thu, Jul 25, 2019	20.40	20.40	20.40	20.40
4414	NASDAQ	SBET	Wed, Jul 24, 2019	21.40	21.40	20.32	20.40
4413	NASDAQ	SBET	Tue, Jul 23, 2019	21.00	21.80	21.00	21.80
4412	NASDAQ	SBET	Mon, Jul 22, 2019	20.00	21.20	20.00	21.00
4411	NASDAQ	SBET	Fri, Jul 19, 2019	19.80	20.68	19.80	20.00
4410	NASDAQ	SBET	Thu, Jul 18, 2019	22.00	22.00	21.60	21.60
4409	NASDAQ	SBET	Wed, Jul 17, 2019	21.28	21.40	21.28	21.40
4408	NASDAQ	SBET	Tue, Jul 16, 2019	21.00	21.14	20.60	20.60
4407	NASDAQ	SBET	Mon, Jul 15, 2019	21.20	21.61	21.00	21.11
4406	NASDAQ	SBET	Fri, Jul 12, 2019	21.20	22.04	20.80	22.04
4405	NASDAQ	SBET	Thu, Jul 11, 2019	22.00	22.00	22.00	22.00
4404	NASDAQ	SBET	Wed, Jul 10, 2019	21.00	23.00	21.00	22.04
4403	NASDAQ	SBET	Tue, Jul 9, 2019	21.80	23.07	21.20	21.60
4402	NASDAQ	SBET	Mon, Jul 8, 2019	22.40	22.51	21.40	21.60
4401	NASDAQ	SBET	Fri, Jul 5, 2019	23.58	23.60	21.00	22.61
4400	NASDAQ	SBET	Wed, Jul 3, 2019	22.40	24.80	22.00	23.00
4399	NASDAQ	SBET	Tue, Jul 2, 2019	21.00	23.00	21.00	21.78
4398	NASDAQ	SBET	Mon, Jul 1, 2019	20.00	20.71	20.00	20.71
4397	NASDAQ	SBET	Fri, Jun 28, 2019	19.60	19.90	19.60	19.90
4396	NASDAQ	SBET	Thu, Jun 27, 2019	18.62	21.20	18.62	20.60
4395	NASDAQ	SBET	Wed, Jun 26, 2019	19.34	20.00	18.40	18.60
4394	NASDAQ	SBET	Tue, Jun 25, 2019	21.40	21.40	19.20	20.20
4393	NASDAQ	SBET	Mon, Jun 24, 2019	21.20	22.30	20.94	21.11
4392	NASDAQ	SBET	Fri, Jun 21, 2019	22.40	23.20	21.80	22.00
4391	NASDAQ	SBET	Thu, Jun 20, 2019	22.80	22.80	21.00	22.57
4390	NASDAQ	SBET	Wed, Jun 19, 2019	22.60	23.40	20.40	23.00
4389	NASDAQ	SBET	Tue, Jun 18, 2019	20.40	28.00	20.40	21.60
4388	NASDAQ	SBET	Mon, Jun 17, 2019	20.07	20.94	19.00	20.32
4387	NASDAQ	SBET	Fri, Jun 14, 2019	21.20	21.20	20.20	20.20
4386	NASDAQ	SBET	Thu, Jun 13, 2019	20.40	21.00	20.00	20.20
4385	NASDAQ	SBET	Wed, Jun 12, 2019	19.64	20.60	19.60	20.10
4384	NASDAQ	SBET	Tue, Jun 11, 2019	21.00	21.00	19.10	19.10
4383	NASDAQ	SBET	Mon, Jun 10, 2019	20.60	21.20	19.40	21.00
4382	NASDAQ	SBET	Fri, Jun 7, 2019	20.00	21.67	20.00	20.40
4381	NASDAQ	SBET	Thu, Jun 6, 2019	19.00	20.20	19.00	19.60
4380	NASDAQ	SBET	Wed, Jun 5, 2019	19.20	20.30	18.80	20.00
4379	NASDAQ	SBET	Tue, Jun 4, 2019	18.80	20.20	18.62	19.80
4378	NASDAQ	SBET	Mon, Jun 3, 2019	22.80	23.20	18.00	18.40
4377	NASDAQ	SBET	Fri, May 31, 2019	22.00	24.80	22.00	22.40
4376	NASDAQ	SBET	Thu, May 30, 2019	20.94	25.20	20.40	22.80
4375	NASDAQ	SBET	Wed, May 29, 2019	19.80	25.00	19.80	21.80
4374	NASDAQ	SBET	Tue, May 28, 2019	20.00	20.20	20.00	20.10
4373	NASDAQ	SBET	Fri, May 24, 2019	18.70	20.00	18.70	20.00
4372	NASDAQ	SBET	Thu, May 23, 2019	20.00	20.00	18.41	19.60
4371	NASDAQ	SBET	Wed, May 22, 2019	19.60	20.20	18.91	19.20
4370	NASDAQ	SBET	Tue, May 21, 2019	20.00	20.00	18.90	19.60
4369	NASDAQ	SBET	Mon, May 20, 2019	21.60	21.60	19.06	20.00
4368	NASDAQ	SBET	Fri, May 17, 2019	20.00	20.40	19.23	20.20
4367	NASDAQ	SBET	Thu, May 16, 2019	18.00	21.70	17.60	20.20
4366	NASDAQ	SBET	Wed, May 15, 2019	19.80	20.41	18.22	18.30
4365	NASDAQ	SBET	Tue, May 14, 2019	22.09	22.09	18.80	20.60
4364	NASDAQ	SBET	Mon, May 13, 2019	17.80	23.80	17.60	21.20
4363	NASDAQ	SBET	Fri, May 10, 2019	18.80	18.87	16.40	18.80
4362	NASDAQ	SBET	Thu, May 9, 2019	19.01	19.60	14.32	18.22
4361	NASDAQ	SBET	Wed, May 8, 2019	32.40	33.00	31.20	32.20
4360	NASDAQ	SBET	Tue, May 7, 2019	34.20	34.20	31.60	32.60
4359	NASDAQ	SBET	Mon, May 6, 2019	32.80	34.80	32.20	34.40
4358	NASDAQ	SBET	Fri, May 3, 2019	32.80	35.20	32.80	34.20
4357	NASDAQ	SBET	Thu, May 2, 2019	31.80	33.82	29.60	32.20
4356	NASDAQ	SBET	Wed, May 1, 2019	34.21	34.21	31.20	31.20
4355	NASDAQ	SBET	Tue, Apr 30, 2019	33.17	34.40	33.17	34.40
4354	NASDAQ	SBET	Mon, Apr 29, 2019	33.20	34.63	32.39	34.20
4353	NASDAQ	SBET	Fri, Apr 26, 2019	34.63	34.80	33.00	33.99
4352	NASDAQ	SBET	Thu, Apr 25, 2019	34.60	35.20	34.60	35.06
4351	NASDAQ	SBET	Wed, Apr 24, 2019	34.67	35.62	34.67	35.20
4350	NASDAQ	SBET	Tue, Apr 23, 2019	34.80	35.60	34.78	35.40
4349	NASDAQ	SBET	Mon, Apr 22, 2019	35.20	35.60	34.80	35.60
4348	NASDAQ	SBET	Thu, Apr 18, 2019	35.40	35.80	35.00	35.80
4347	NASDAQ	SBET	Wed, Apr 17, 2019	36.00	36.60	35.40	35.40
4346	NASDAQ	SBET	Tue, Apr 16, 2019	36.00	36.60	35.00	36.60
4345	NASDAQ	SBET	Mon, Apr 15, 2019	36.60	36.62	35.20	36.60
4344	NASDAQ	SBET	Fri, Apr 12, 2019	36.40	37.00	35.87	36.62
4343	NASDAQ	SBET	Thu, Apr 11, 2019	35.80	36.40	35.40	36.10
4342	NASDAQ	SBET	Wed, Apr 10, 2019	36.20	36.40	35.60	35.80
4341	NASDAQ	SBET	Tue, Apr 9, 2019	36.18	37.00	35.24	36.18
4340	NASDAQ	SBET	Mon, Apr 8, 2019	36.47	36.47	35.60	36.26
4339	NASDAQ	SBET	Fri, Apr 5, 2019	36.60	37.60	36.01	36.44
4338	NASDAQ	SBET	Thu, Apr 4, 2019	36.39	37.60	36.09	37.20
4337	NASDAQ	SBET	Wed, Apr 3, 2019	36.60	37.92	36.20	36.20
4336	NASDAQ	SBET	Tue, Apr 2, 2019	37.60	37.80	36.60	36.60
4335	NASDAQ	SBET	Mon, Apr 1, 2019	37.20	38.00	36.60	37.80
4334	NASDAQ	SBET	Fri, Mar 29, 2019	38.40	39.20	37.00	37.00
4333	NASDAQ	SBET	Thu, Mar 28, 2019	36.91	41.60	35.80	39.00
4332	NASDAQ	SBET	Wed, Mar 27, 2019	37.00	37.00	35.60	36.20
4331	NASDAQ	SBET	Tue, Mar 26, 2019	37.00	38.00	36.40	36.40
4330	NASDAQ	SBET	Mon, Mar 25, 2019	37.00	38.00	36.40	36.80
4329	NASDAQ	SBET	Fri, Mar 22, 2019	38.60	39.00	37.00	38.20
4328	NASDAQ	SBET	Thu, Mar 21, 2019	37.19	39.00	37.19	38.60
4327	NASDAQ	SBET	Wed, Mar 20, 2019	38.00	38.40	36.40	37.81
4326	NASDAQ	SBET	Tue, Mar 19, 2019	36.80	38.00	36.80	38.00
4325	NASDAQ	SBET	Mon, Mar 18, 2019	38.60	38.60	37.00	37.80
4324	NASDAQ	SBET	Fri, Mar 15, 2019	38.36	38.80	37.20	37.50
4323	NASDAQ	SBET	Thu, Mar 14, 2019	37.76	41.20	37.76	38.40
4322	NASDAQ	SBET	Wed, Mar 13, 2019	38.40	39.60	37.00	37.20
4321	NASDAQ	SBET	Tue, Mar 12, 2019	37.40	40.20	37.00	38.60
4320	NASDAQ	SBET	Mon, Mar 11, 2019	35.60	38.80	35.60	37.60
4319	NASDAQ	SBET	Fri, Mar 8, 2019	35.80	36.80	35.00	35.80
4318	NASDAQ	SBET	Thu, Mar 7, 2019	35.00	40.00	34.80	36.29
4317	NASDAQ	SBET	Wed, Mar 6, 2019	34.60	36.40	34.17	35.40
4316	NASDAQ	SBET	Tue, Mar 5, 2019	35.60	36.73	35.00	35.60
4315	NASDAQ	SBET	Mon, Mar 4, 2019	35.40	36.20	35.02	35.40
4314	NASDAQ	SBET	Fri, Mar 1, 2019	35.00	36.40	34.77	35.00
4313	NASDAQ	SBET	Thu, Feb 28, 2019	35.10	35.20	34.60	34.94
4312	NASDAQ	SBET	Wed, Feb 27, 2019	34.80	36.20	34.80	36.00
4311	NASDAQ	SBET	Tue, Feb 26, 2019	36.00	37.07	34.40	34.60
4310	NASDAQ	SBET	Mon, Feb 25, 2019	36.80	37.16	36.00	36.20
4309	NASDAQ	SBET	Fri, Feb 22, 2019	36.82	38.80	35.40	36.62
4308	NASDAQ	SBET	Thu, Feb 21, 2019	36.95	37.62	36.00	37.20
4307	NASDAQ	SBET	Wed, Feb 20, 2019	38.80	38.80	37.00	37.60
4306	NASDAQ	SBET	Tue, Feb 19, 2019	35.40	40.17	35.40	37.80
4305	NASDAQ	SBET	Fri, Feb 15, 2019	34.40	37.20	34.40	35.40
4304	NASDAQ	SBET	Thu, Feb 14, 2019	35.60	36.41	34.80	34.80
4303	NASDAQ	SBET	Wed, Feb 13, 2019	36.60	37.20	34.40	36.00
4302	NASDAQ	SBET	Tue, Feb 12, 2019	36.60	37.20	36.20	36.66
4301	NASDAQ	SBET	Mon, Feb 11, 2019	37.40	38.20	36.20	37.00
4300	NASDAQ	SBET	Fri, Feb 8, 2019	38.40	38.76	36.40	37.10
4299	NASDAQ	SBET	Thu, Feb 7, 2019	39.00	39.60	38.00	38.40
4298	NASDAQ	SBET	Wed, Feb 6, 2019	40.80	40.80	39.00	39.20
4297	NASDAQ	SBET	Tue, Feb 5, 2019	40.50	40.50	39.00	40.00
4296	NASDAQ	SBET	Mon, Feb 4, 2019	41.00	41.60	40.00	40.80
4295	NASDAQ	SBET	Fri, Feb 1, 2019	40.00	41.80	38.80	40.80
4294	NASDAQ	SBET	Thu, Jan 31, 2019	40.40	45.20	39.99	40.80
4293	NASDAQ	SBET	Wed, Jan 30, 2019	38.61	40.40	37.65	40.35
4292	NASDAQ	SBET	Tue, Jan 29, 2019	37.40	38.60	36.60	38.20
4291	NASDAQ	SBET	Mon, Jan 28, 2019	38.80	39.15	36.20	37.60
4290	NASDAQ	SBET	Fri, Jan 25, 2019	41.60	41.60	38.60	38.80
4289	NASDAQ	SBET	Thu, Jan 24, 2019	38.77	41.80	38.60	40.40
4288	NASDAQ	SBET	Wed, Jan 23, 2019	37.80	39.41	37.40	39.00
4287	NASDAQ	SBET	Tue, Jan 22, 2019	36.40	38.20	36.00	37.80
4286	NASDAQ	SBET	Fri, Jan 18, 2019	37.60	38.60	36.20	37.60
4285	NASDAQ	SBET	Thu, Jan 17, 2019	38.20	40.00	36.20	38.00
4284	NASDAQ	SBET	Wed, Jan 16, 2019	38.20	41.99	37.00	38.60
4283	NASDAQ	SBET	Tue, Jan 15, 2019	36.60	42.00	35.60	38.20
4282	NASDAQ	SBET	Mon, Jan 14, 2019	36.60	37.60	35.00	37.20
4281	NASDAQ	SBET	Fri, Jan 11, 2019	37.60	38.20	34.20	37.20
4280	NASDAQ	SBET	Thu, Jan 10, 2019	39.40	39.81	36.20	37.80
4279	NASDAQ	SBET	Wed, Jan 9, 2019	37.60	41.40	36.20	38.40
4278	NASDAQ	SBET	Tue, Jan 8, 2019	36.00	39.20	35.54	38.40
4277	NASDAQ	SBET	Mon, Jan 7, 2019	35.18	36.92	35.18	35.98
4276	NASDAQ	SBET	Fri, Jan 4, 2019	34.88	36.42	34.88	35.00
4275	NASDAQ	SBET	Thu, Jan 3, 2019	36.40	36.40	34.00	34.44
4274	NASDAQ	SBET	Wed, Jan 2, 2019	35.20	37.60	34.97	36.40
4273	NASDAQ	SBET	Mon, Dec 31, 2018	35.00	35.40	34.37	35.20
4272	NASDAQ	SBET	Fri, Dec 28, 2018	33.60	35.42	33.56	34.62
4271	NASDAQ	SBET	Thu, Dec 27, 2018	33.40	34.85	33.40	34.10
4270	NASDAQ	SBET	Wed, Dec 26, 2018	31.40	35.80	31.20	35.41
4269	NASDAQ	SBET	Mon, Dec 24, 2018	32.00	33.00	31.00	31.20
4268	NASDAQ	SBET	Fri, Dec 21, 2018	32.20	33.00	32.00	32.10
4267	NASDAQ	SBET	Thu, Dec 20, 2018	33.00	33.80	32.00	32.20
4266	NASDAQ	SBET	Wed, Dec 19, 2018	33.40	34.03	32.56	32.60
4265	NASDAQ	SBET	Tue, Dec 18, 2018	34.00	35.80	32.40	33.60
4264	NASDAQ	SBET	Mon, Dec 17, 2018	34.00	35.63	33.00	34.77
4263	NASDAQ	SBET	Fri, Dec 14, 2018	36.60	36.60	34.00	35.20
4262	NASDAQ	SBET	Thu, Dec 13, 2018	41.60	44.00	37.60	38.00
4261	NASDAQ	SBET	Wed, Dec 12, 2018	36.00	38.00	34.80	36.20
4260	NASDAQ	SBET	Tue, Dec 11, 2018	33.80	36.00	33.80	35.62
4259	NASDAQ	SBET	Mon, Dec 10, 2018	32.60	33.80	32.20	33.80
4258	NASDAQ	SBET	Fri, Dec 7, 2018	34.42	34.42	32.20	33.40
4257	NASDAQ	SBET	Thu, Dec 6, 2018	35.20	35.40	33.60	34.40
4256	NASDAQ	SBET	Tue, Dec 4, 2018	35.20	35.20	33.60	34.10
4255	NASDAQ	SBET	Mon, Dec 3, 2018	35.00	36.40	34.64	35.60
4254	NASDAQ	SBET	Fri, Nov 30, 2018	34.00	35.20	34.00	34.63
4253	NASDAQ	SBET	Thu, Nov 29, 2018	36.80	37.00	33.60	33.60
4252	NASDAQ	SBET	Wed, Nov 28, 2018	36.00	39.60	36.00	36.20
4251	NASDAQ	SBET	Tue, Nov 27, 2018	34.87	37.00	34.87	36.20
4250	NASDAQ	SBET	Mon, Nov 26, 2018	36.00	36.80	34.20	35.60
4249	NASDAQ	SBET	Fri, Nov 23, 2018	33.80	35.60	33.20	35.40
4248	NASDAQ	SBET	Wed, Nov 21, 2018	32.20	39.00	32.00	34.00
4247	NASDAQ	SBET	Tue, Nov 20, 2018	32.40	33.60	31.20	31.60
4246	NASDAQ	SBET	Mon, Nov 19, 2018	34.40	34.40	32.40	33.00
4245	NASDAQ	SBET	Fri, Nov 16, 2018	33.60	34.78	33.00	34.20
4244	NASDAQ	SBET	Thu, Nov 15, 2018	33.60	34.60	33.00	34.20
4243	NASDAQ	SBET	Wed, Nov 14, 2018	37.56	37.56	33.60	34.63
4242	NASDAQ	SBET	Tue, Nov 13, 2018	35.40	38.64	35.40	36.00
4241	NASDAQ	SBET	Mon, Nov 12, 2018	35.20	37.00	34.40	35.40
4240	NASDAQ	SBET	Fri, Nov 9, 2018	36.00	37.62	34.20	36.00
4239	NASDAQ	SBET	Thu, Nov 8, 2018	35.00	43.60	33.20	37.00
4238	NASDAQ	SBET	Wed, Nov 7, 2018	39.40	64.00	36.40	37.20
4237	NASDAQ	SBET	Tue, Nov 6, 2018	33.80	37.00	31.40	35.60
4236	NASDAQ	SBET	Mon, Nov 5, 2018	34.40	34.40	30.80	33.40
4235	NASDAQ	SBET	Fri, Nov 2, 2018	32.00	32.05	30.40	31.27
4234	NASDAQ	SBET	Thu, Nov 1, 2018	30.31	33.00	30.31	31.60
4233	NASDAQ	SBET	Wed, Oct 31, 2018	30.40	32.00	29.35	31.80
4232	NASDAQ	SBET	Tue, Oct 30, 2018	31.20	32.59	29.80	30.42
4231	NASDAQ	SBET	Mon, Oct 29, 2018	32.60	33.00	31.00	31.20
4230	NASDAQ	SBET	Fri, Oct 26, 2018	32.40	33.70	32.00	32.40
4229	NASDAQ	SBET	Thu, Oct 25, 2018	32.80	34.40	32.00	32.70
4228	NASDAQ	SBET	Wed, Oct 24, 2018	34.00	35.20	31.60	32.00
4227	NASDAQ	SBET	Tue, Oct 23, 2018	34.20	35.00	33.00	34.37
4226	NASDAQ	SBET	Mon, Oct 22, 2018	35.80	37.00	32.40	34.20
4225	NASDAQ	SBET	Fri, Oct 19, 2018	32.80	40.60	32.60	37.00
4224	NASDAQ	SBET	Thu, Oct 18, 2018	31.60	36.00	31.60	32.40
4223	NASDAQ	SBET	Wed, Oct 17, 2018	32.20	33.19	30.40	30.80
4222	NASDAQ	SBET	Tue, Oct 16, 2018	33.20	33.80	30.90	32.40
4221	NASDAQ	SBET	Mon, Oct 15, 2018	33.40	33.40	32.21	32.80
4220	NASDAQ	SBET	Fri, Oct 12, 2018	36.00	36.00	33.00	33.40
4219	NASDAQ	SBET	Thu, Oct 11, 2018	32.80	34.20	31.42	32.00
4218	NASDAQ	SBET	Wed, Oct 10, 2018	34.00	34.60	32.20	32.20
4217	NASDAQ	SBET	Tue, Oct 9, 2018	34.20	35.20	32.60	33.80
4216	NASDAQ	SBET	Mon, Oct 8, 2018	32.80	34.40	32.27	33.40
4215	NASDAQ	SBET	Fri, Oct 5, 2018	33.20	34.40	32.36	32.80
4214	NASDAQ	SBET	Thu, Oct 4, 2018	34.20	36.00	32.20	33.40
4213	NASDAQ	SBET	Wed, Oct 3, 2018	33.60	36.00	32.80	34.40
4212	NASDAQ	SBET	Tue, Oct 2, 2018	38.40	38.40	33.40	34.00
4211	NASDAQ	SBET	Mon, Oct 1, 2018	38.20	43.00	34.60	38.80
4210	NASDAQ	SBET	Fri, Sep 28, 2018	33.60	35.20	31.88	35.20
4209	NASDAQ	SBET	Thu, Sep 27, 2018	32.00	36.60	31.40	32.40
4208	NASDAQ	SBET	Wed, Sep 26, 2018	30.20	33.85	30.20	31.16
4207	NASDAQ	SBET	Tue, Sep 25, 2018	30.60	31.80	30.38	31.40
4206	NASDAQ	SBET	Mon, Sep 24, 2018	30.20	30.80	29.40	30.00
4205	NASDAQ	SBET	Fri, Sep 21, 2018	31.20	31.60	30.00	30.20
4204	NASDAQ	SBET	Thu, Sep 20, 2018	29.60	33.60	29.60	30.80
4203	NASDAQ	SBET	Wed, Sep 19, 2018	29.80	30.09	28.40	29.60
4202	NASDAQ	SBET	Tue, Sep 18, 2018	32.00	32.00	29.00	29.20
4201	NASDAQ	SBET	Mon, Sep 17, 2018	29.00	32.20	29.00	30.00
4200	NASDAQ	SBET	Fri, Sep 14, 2018	29.80	32.40	29.80	30.00
4199	NASDAQ	SBET	Thu, Sep 13, 2018	31.60	32.40	29.20	29.80
4198	NASDAQ	SBET	Wed, Sep 12, 2018	32.20	32.40	30.80	31.60
4197	NASDAQ	SBET	Tue, Sep 11, 2018	32.20	33.60	32.00	32.40
4196	NASDAQ	SBET	Mon, Sep 10, 2018	33.20	35.60	31.60	32.20
4195	NASDAQ	SBET	Fri, Sep 7, 2018	30.00	35.00	29.03	33.00
4194	NASDAQ	SBET	Thu, Sep 6, 2018	32.84	38.00	31.60	36.93
4193	NASDAQ	SBET	Wed, Sep 5, 2018	33.80	33.97	32.40	32.86
4192	NASDAQ	SBET	Tue, Sep 4, 2018	33.80	34.60	33.20	33.40
4191	NASDAQ	SBET	Fri, Aug 31, 2018	34.80	36.66	33.20	34.55
4190	NASDAQ	SBET	Thu, Aug 30, 2018	45.60	47.59	31.84	33.40
4189	NASDAQ	SBET	Wed, Aug 29, 2018	29.00	34.00	29.00	33.20
4188	NASDAQ	SBET	Tue, Aug 28, 2018	27.80	35.60	27.80	30.00
4187	NASDAQ	SBET	Mon, Aug 27, 2018	30.60	31.20	27.20	27.80
4186	NASDAQ	SBET	Fri, Aug 24, 2018	32.60	32.60	30.60	31.40
4185	NASDAQ	SBET	Thu, Aug 23, 2018	31.80	32.40	30.20	30.40
4184	NASDAQ	SBET	Wed, Aug 22, 2018	32.80	33.60	30.80	31.86
4183	NASDAQ	SBET	Tue, Aug 21, 2018	32.80	33.00	30.22	32.80
4182	NASDAQ	SBET	Mon, Aug 20, 2018	33.80	33.87	31.60	31.80
4181	NASDAQ	SBET	Fri, Aug 17, 2018	33.40	34.77	33.37	33.80
4180	NASDAQ	SBET	Thu, Aug 16, 2018	33.60	37.50	32.80	33.40
4179	NASDAQ	SBET	Wed, Aug 15, 2018	34.20	34.63	32.40	33.20
4178	NASDAQ	SBET	Tue, Aug 14, 2018	34.20	35.00	33.20	34.40
4177	NASDAQ	SBET	Mon, Aug 13, 2018	33.00	36.31	33.00	34.20
4176	NASDAQ	SBET	Fri, Aug 10, 2018	35.00	35.21	32.32	33.20
4175	NASDAQ	SBET	Thu, Aug 9, 2018	36.20	36.80	34.00	35.20
4174	NASDAQ	SBET	Wed, Aug 8, 2018	33.60	48.40	33.60	36.60
4173	NASDAQ	SBET	Tue, Aug 7, 2018	37.20	37.40	32.78	33.75
4172	NASDAQ	SBET	Mon, Aug 6, 2018	35.20	39.60	35.20	35.20
4171	NASDAQ	SBET	Fri, Aug 3, 2018	36.20	41.52	35.00	38.60
4170	NASDAQ	SBET	Thu, Aug 2, 2018	38.40	41.80	35.00	36.20
4169	NASDAQ	SBET	Wed, Aug 1, 2018	40.80	40.80	38.20	38.40
4168	NASDAQ	SBET	Tue, Jul 31, 2018	44.20	47.40	41.60	41.60
4167	NASDAQ	SBET	Mon, Jul 30, 2018	48.60	51.60	43.00	44.40
4166	NASDAQ	SBET	Fri, Jul 27, 2018	55.60	57.00	48.20	49.00
4165	NASDAQ	SBET	Thu, Jul 26, 2018	47.00	62.00	47.00	56.00
4164	NASDAQ	SBET	Wed, Jul 25, 2018	51.60	51.60	46.00	46.60
4163	NASDAQ	SBET	Tue, Jul 24, 2018	58.40	58.40	49.82	52.00
4162	NASDAQ	SBET	Mon, Jul 23, 2018	62.00	64.00	54.53	56.40
4161	NASDAQ	SBET	Fri, Jul 20, 2018	66.00	70.80	57.60	61.40
4160	NASDAQ	SBET	Thu, Jul 19, 2018	58.00	74.00	52.80	59.00
4159	NASDAQ	SBET	Wed, Jul 18, 2018	43.00	73.20	43.00	50.00
4158	NASDAQ	SBET	Tue, Jul 17, 2018	61.80	63.80	40.20	41.20
4157	NASDAQ	SBET	Mon, Jul 16, 2018	31.40	129.00	29.00	56.80
4156	NASDAQ	SBET	Fri, Jul 13, 2018	31.40	41.00	30.00	31.60
4155	NASDAQ	SBET	Thu, Jul 12, 2018	43.20	43.30	31.20	31.60
4154	NASDAQ	SBET	Wed, Jul 11, 2018	80.00	82.80	40.00	43.80
4153	NASDAQ	SBET	Tue, Jul 10, 2018	22.00	64.80	22.00	54.60
4152	NASDAQ	SBET	Mon, Jul 9, 2018	22.40	24.11	21.20	22.20
4151	NASDAQ	SBET	Fri, Jul 6, 2018	22.80	23.40	22.40	22.40
4150	NASDAQ	SBET	Thu, Jul 5, 2018	22.60	27.40	22.60	23.60
4149	NASDAQ	SBET	Tue, Jul 3, 2018	22.40	23.20	22.40	22.40
4148	NASDAQ	SBET	Mon, Jul 2, 2018	22.40	24.80	22.40	24.00
4147	NASDAQ	SBET	Fri, Jun 29, 2018	23.20	23.90	20.20	21.80
4146	NASDAQ	SBET	Thu, Jun 28, 2018	26.00	26.22	19.89	24.21
4145	NASDAQ	SBET	Wed, Jun 27, 2018	29.40	31.60	25.20	26.00
4144	NASDAQ	SBET	Tue, Jun 26, 2018	31.60	46.80	28.00	28.80
4143	NASDAQ	SBET	Mon, Jun 25, 2018	28.60	30.40	28.34	28.86
4142	NASDAQ	SBET	Fri, Jun 22, 2018	26.80	33.60	26.52	28.20
4141	NASDAQ	SBET	Thu, Jun 21, 2018	27.20	27.59	26.00	26.60
4140	NASDAQ	SBET	Wed, Jun 20, 2018	31.40	31.40	26.20	27.00
4139	NASDAQ	SBET	Tue, Jun 19, 2018	27.60	29.80	26.02	27.70
4138	NASDAQ	SBET	Mon, Jun 18, 2018	27.34	27.85	25.20	26.00
4137	NASDAQ	SBET	Thu, Jun 14, 2018	26.80	28.60	26.80	28.60
4136	NASDAQ	SBET	Wed, Jun 13, 2018	27.20	28.20	27.00	27.00
4135	NASDAQ	SBET	Tue, Jun 12, 2018	28.52	28.58	27.80	28.00
4134	NASDAQ	SBET	Mon, Jun 11, 2018	28.40	28.40	27.40	27.89
4133	NASDAQ	SBET	Fri, Jun 8, 2018	29.40	30.00	28.00	28.99
4132	NASDAQ	SBET	Thu, Jun 7, 2018	28.60	31.00	28.23	29.20
4131	NASDAQ	SBET	Wed, Jun 6, 2018	30.60	31.60	28.60	29.00
4130	NASDAQ	SBET	Tue, Jun 5, 2018	29.00	32.80	29.00	29.00
4129	NASDAQ	SBET	Mon, Jun 4, 2018	29.80	29.80	28.20	28.57
4128	NASDAQ	SBET	Fri, Jun 1, 2018	29.60	31.80	28.20	30.00
4127	NASDAQ	SBET	Thu, May 31, 2018	29.76	30.40	28.80	30.20
4126	NASDAQ	SBET	Wed, May 30, 2018	30.20	35.60	28.00	29.60
4125	NASDAQ	SBET	Tue, May 29, 2018	29.60	32.00	28.60	30.40
4124	NASDAQ	SBET	Fri, May 25, 2018	30.00	32.00	29.40	29.60
4123	NASDAQ	SBET	Thu, May 24, 2018	30.00	33.80	28.80	30.80
4122	NASDAQ	SBET	Wed, May 23, 2018	30.80	35.00	28.40	29.71
4121	NASDAQ	SBET	Tue, May 22, 2018	32.80	32.80	30.20	30.60
4120	NASDAQ	SBET	Mon, May 21, 2018	29.20	33.18	29.20	30.93
4119	NASDAQ	SBET	Fri, May 18, 2018	28.26	28.26	28.26	28.26
4118	NASDAQ	SBET	Thu, May 17, 2018	28.60	29.40	27.80	29.40
4117	NASDAQ	SBET	Wed, May 16, 2018	27.20	28.80	27.00	28.80
4116	NASDAQ	SBET	Tue, May 15, 2018	28.80	28.80	27.82	27.82
4115	NASDAQ	SBET	Mon, May 14, 2018	26.80	29.20	26.80	29.06
4114	NASDAQ	SBET	Fri, May 11, 2018	29.06	29.06	28.40	28.40
4113	NASDAQ	SBET	Thu, May 10, 2018	28.60	30.00	28.00	28.80
4112	NASDAQ	SBET	Wed, May 9, 2018	30.40	30.40	26.40	29.00
4111	NASDAQ	SBET	Tue, May 8, 2018	30.00	30.70	27.20	29.39
4110	NASDAQ	SBET	Mon, May 7, 2018	28.60	30.40	28.40	30.00
4109	NASDAQ	SBET	Fri, May 4, 2018	29.49	33.60	29.49	30.60
4108	NASDAQ	SBET	Thu, May 3, 2018	28.00	31.20	27.40	29.27
4107	NASDAQ	SBET	Wed, May 2, 2018	27.80	29.40	27.20	27.44
4106	NASDAQ	SBET	Tue, May 1, 2018	31.20	31.20	27.40	28.92
4105	NASDAQ	SBET	Mon, Apr 30, 2018	31.20	31.80	28.40	31.80
4104	NASDAQ	SBET	Fri, Apr 27, 2018	35.40	35.60	32.40	33.80
4103	NASDAQ	SBET	Thu, Apr 26, 2018	35.00	56.00	33.66	35.40
4102	NASDAQ	SBET	Wed, Apr 25, 2018	33.40	33.54	33.40	33.54
4101	NASDAQ	SBET	Tue, Apr 24, 2018	33.10	34.00	33.10	34.00
4100	NASDAQ	SBET	Mon, Apr 23, 2018	33.98	34.00	33.98	34.00
4099	NASDAQ	SBET	Fri, Apr 20, 2018	0.00	0.00	0.00	33.80
4098	NASDAQ	SBET	Thu, Apr 19, 2018	33.80	35.30	33.40	33.80
4097	NASDAQ	SBET	Tue, Apr 17, 2018	35.70	35.70	35.40	35.40
4096	NASDAQ	SBET	Mon, Apr 16, 2018	33.40	36.39	32.42	35.20
4095	NASDAQ	SBET	Fri, Apr 13, 2018	34.20	34.80	33.40	33.40
4094	NASDAQ	SBET	Thu, Apr 12, 2018	36.20	36.40	33.00	34.57
4093	NASDAQ	SBET	Wed, Apr 11, 2018	0.00	0.00	0.00	35.00
4092	NASDAQ	SBET	Tue, Apr 10, 2018	33.80	35.40	33.80	35.00
4091	NASDAQ	SBET	Mon, Apr 9, 2018	33.90	34.00	33.85	34.00
4090	NASDAQ	SBET	Fri, Apr 6, 2018	33.20	34.00	33.20	33.59
4089	NASDAQ	SBET	Thu, Apr 5, 2018	32.50	34.08	32.40	33.80
4088	NASDAQ	SBET	Wed, Apr 4, 2018	32.40	34.33	32.40	33.40
4087	NASDAQ	SBET	Tue, Apr 3, 2018	34.20	34.20	33.17	33.17
4086	NASDAQ	SBET	Mon, Apr 2, 2018	35.20	35.20	32.40	34.70
4085	NASDAQ	SBET	Thu, Mar 29, 2018	34.67	35.20	34.67	35.20
4084	NASDAQ	SBET	Wed, Mar 28, 2018	34.80	35.20	33.60	34.40
4083	NASDAQ	SBET	Tue, Mar 27, 2018	34.02	35.50	34.02	34.80
4082	NASDAQ	SBET	Mon, Mar 26, 2018	35.50	35.50	35.22	35.45
4081	NASDAQ	SBET	Fri, Mar 23, 2018	34.80	35.80	34.02	35.65
4080	NASDAQ	SBET	Thu, Mar 22, 2018	35.00	36.80	35.00	35.00
4079	NASDAQ	SBET	Wed, Mar 21, 2018	37.20	37.20	35.00	35.89
4078	NASDAQ	SBET	Tue, Mar 20, 2018	37.81	38.00	36.39	37.33
4077	NASDAQ	SBET	Mon, Mar 19, 2018	35.92	36.40	35.92	36.40
4076	NASDAQ	SBET	Fri, Mar 16, 2018	37.60	37.60	36.80	36.80
4075	NASDAQ	SBET	Thu, Mar 15, 2018	37.40	38.80	35.40	36.47
4074	NASDAQ	SBET	Wed, Mar 14, 2018	38.08	39.00	37.61	38.40
4073	NASDAQ	SBET	Tue, Mar 13, 2018	39.32	39.80	38.16	38.44
4072	NASDAQ	SBET	Mon, Mar 12, 2018	37.61	39.40	37.61	38.40
4071	NASDAQ	SBET	Fri, Mar 9, 2018	38.90	39.58	38.22	38.22
4070	NASDAQ	SBET	Thu, Mar 8, 2018	38.20	38.90	37.22	38.79
4069	NASDAQ	SBET	Wed, Mar 7, 2018	38.50	39.80	37.40	38.00
4068	NASDAQ	SBET	Tue, Mar 6, 2018	38.00	39.70	38.00	39.10
4067	NASDAQ	SBET	Mon, Mar 5, 2018	37.40	38.40	35.60	38.40
4066	NASDAQ	SBET	Fri, Mar 2, 2018	38.94	38.94	33.80	36.00
4065	NASDAQ	SBET	Thu, Mar 1, 2018	38.80	38.80	35.00	35.20
4064	NASDAQ	SBET	Wed, Feb 28, 2018	38.80	41.20	36.20	36.80
4063	NASDAQ	SBET	Tue, Feb 27, 2018	41.00	42.80	37.80	38.60
4062	NASDAQ	SBET	Mon, Feb 26, 2018	37.80	42.60	37.80	41.00
4061	NASDAQ	SBET	Fri, Feb 23, 2018	40.40	41.60	38.00	38.20
4060	NASDAQ	SBET	Thu, Feb 22, 2018	41.00	41.80	37.00	37.78
4059	NASDAQ	SBET	Wed, Feb 21, 2018	35.20	37.60	35.20	37.60
4058	NASDAQ	SBET	Tue, Feb 20, 2018	36.78	42.00	34.60	35.60
4057	NASDAQ	SBET	Fri, Feb 16, 2018	36.60	38.38	34.20	36.80
4056	NASDAQ	SBET	Thu, Feb 15, 2018	36.80	37.00	33.60	37.00
4055	NASDAQ	SBET	Wed, Feb 14, 2018	37.80	38.00	35.40	37.00
4054	NASDAQ	SBET	Tue, Feb 13, 2018	37.00	37.90	35.60	36.60
4053	NASDAQ	SBET	Mon, Feb 12, 2018	34.80	37.80	32.92	36.99
4052	NASDAQ	SBET	Fri, Feb 9, 2018	33.50	36.00	32.40	35.00
4051	NASDAQ	SBET	Thu, Feb 8, 2018	36.80	38.78	32.40	34.40
4050	NASDAQ	SBET	Wed, Feb 7, 2018	32.40	36.80	32.40	36.60
4049	NASDAQ	SBET	Tue, Feb 6, 2018	32.40	33.60	31.00	33.20
4048	NASDAQ	SBET	Mon, Feb 5, 2018	34.60	34.60	31.60	32.25
4047	NASDAQ	SBET	Fri, Feb 2, 2018	32.74	34.60	32.40	32.80
4046	NASDAQ	SBET	Thu, Feb 1, 2018	35.06	35.06	33.60	33.60
4045	NASDAQ	SBET	Wed, Jan 31, 2018	36.20	38.80	34.20	35.00
4044	NASDAQ	SBET	Tue, Jan 30, 2018	36.40	37.40	36.00	36.20
4043	NASDAQ	SBET	Mon, Jan 29, 2018	37.20	38.60	36.60	37.20
4042	NASDAQ	SBET	Fri, Jan 26, 2018	37.61	44.40	36.60	38.00
4041	NASDAQ	SBET	Thu, Jan 25, 2018	38.80	38.80	36.40	37.55
4040	NASDAQ	SBET	Wed, Jan 24, 2018	39.10	40.80	38.20	38.80
4039	NASDAQ	SBET	Tue, Jan 23, 2018	39.00	40.60	37.40	38.00
4038	NASDAQ	SBET	Mon, Jan 22, 2018	38.80	42.00	37.40	39.60
4037	NASDAQ	SBET	Fri, Jan 19, 2018	41.44	41.77	38.62	40.00
4036	NASDAQ	SBET	Thu, Jan 18, 2018	42.60	47.60	38.40	42.00
4035	NASDAQ	SBET	Wed, Jan 17, 2018	48.00	83.80	40.40	41.20
4034	NASDAQ	SBET	Tue, Jan 16, 2018	48.20	49.18	46.20	47.80
4033	NASDAQ	SBET	Fri, Jan 12, 2018	48.20	49.64	46.98	48.20
4032	NASDAQ	SBET	Thu, Jan 11, 2018	46.00	49.00	44.00	47.20
4031	NASDAQ	SBET	Wed, Jan 10, 2018	45.30	47.34	42.88	43.80
4030	NASDAQ	SBET	Tue, Jan 9, 2018	43.26	51.00	42.40	43.60
4029	NASDAQ	SBET	Mon, Jan 8, 2018	44.40	44.40	41.80	42.40
4028	NASDAQ	SBET	Fri, Jan 5, 2018	44.00	45.60	42.60	44.00
4027	NASDAQ	SBET	Thu, Jan 4, 2018	42.60	47.20	41.80	44.80
4026	NASDAQ	SBET	Wed, Jan 3, 2018	46.40	49.00	40.20	42.40
4025	NASDAQ	SBET	Tue, Jan 2, 2018	42.00	49.60	39.60	46.00
4024	NASDAQ	SBET	Fri, Dec 29, 2017	42.80	44.20	42.00	42.20
4023	NASDAQ	SBET	Thu, Dec 28, 2017	47.00	47.00	42.20	43.45
4022	NASDAQ	SBET	Wed, Dec 27, 2017	43.40	53.60	42.20	45.40
4021	NASDAQ	SBET	Tue, Dec 26, 2017	45.80	48.60	43.03	44.20
4020	NASDAQ	SBET	Fri, Dec 22, 2017	48.00	51.10	42.20	45.40
4019	NASDAQ	SBET	Thu, Dec 21, 2017	54.00	89.80	48.30	55.74
4018	NASDAQ	SBET	Wed, Dec 20, 2017	40.00	82.60	40.00	52.40
4017	NASDAQ	SBET	Tue, Dec 19, 2017	38.80	40.86	36.62	37.96
4016	NASDAQ	SBET	Mon, Dec 18, 2017	38.20	45.00	34.97	39.40
4015	NASDAQ	SBET	Thu, Dec 14, 2017	35.21	38.00	35.21	38.00
4014	NASDAQ	SBET	Wed, Dec 13, 2017	35.40	39.20	35.40	37.00
4013	NASDAQ	SBET	Tue, Dec 12, 2017	36.00	39.20	34.20	36.60
4012	NASDAQ	SBET	Mon, Dec 11, 2017	41.60	41.60	30.60	36.00
4011	NASDAQ	SBET	Thu, Dec 7, 2017	39.20	39.80	35.80	39.80
4010	NASDAQ	SBET	Wed, Dec 6, 2017	35.80	39.80	33.40	37.40
4009	NASDAQ	SBET	Tue, Dec 5, 2017	41.20	43.00	34.40	36.40
4008	NASDAQ	SBET	Mon, Dec 4, 2017	42.60	56.20	36.97	41.80
4007	NASDAQ	SBET	Fri, Dec 1, 2017	46.00	46.60	37.39	44.00
4006	NASDAQ	SBET	Thu, Nov 30, 2017	53.80	53.80	45.00	49.80
4005	NASDAQ	SBET	Wed, Nov 29, 2017	45.20	62.20	45.20	53.40
4004	NASDAQ	SBET	Tue, Nov 28, 2017	48.64	48.64	48.64	48.64
4003	NASDAQ	SBET	Mon, Nov 27, 2017	46.00	49.64	44.40	45.40
4002	NASDAQ	SBET	Fri, Nov 24, 2017	51.57	51.57	45.48	46.20
4001	NASDAQ	SBET	Wed, Nov 22, 2017	44.69	51.00	44.69	49.20
4000	NASDAQ	SBET	Tue, Nov 21, 2017	46.20	49.80	46.10	48.00
3999	NASDAQ	SBET	Mon, Nov 20, 2017	50.40	50.40	46.00	46.80
3998	NASDAQ	SBET	Fri, Nov 17, 2017	43.90	45.40	42.45	45.40
3997	NASDAQ	SBET	Thu, Nov 16, 2017	43.53	43.78	42.60	43.35
3996	NASDAQ	SBET	Wed, Nov 15, 2017	44.69	59.12	42.40	45.54
3995	NASDAQ	SBET	Tue, Nov 14, 2017	42.00	45.96	42.00	43.42
3994	NASDAQ	SBET	Mon, Nov 13, 2017	40.60	45.80	40.60	44.00
3993	NASDAQ	SBET	Fri, Nov 10, 2017	39.20	39.85	39.00	39.85
3992	NASDAQ	SBET	Thu, Nov 9, 2017	0.00	0.00	0.00	42.73
3991	NASDAQ	SBET	Wed, Nov 8, 2017	39.87	43.80	39.36	42.73
3990	NASDAQ	SBET	Tue, Nov 7, 2017	39.00	46.26	39.00	45.40
3989	NASDAQ	SBET	Mon, Nov 6, 2017	40.20	41.60	39.20	39.20
3988	NASDAQ	SBET	Thu, Nov 2, 2017	43.00	43.80	40.20	40.50
3987	NASDAQ	SBET	Wed, Nov 1, 2017	41.60	41.60	40.60	40.60
3986	NASDAQ	SBET	Tue, Oct 31, 2017	41.14	41.98	40.60	41.98
3985	NASDAQ	SBET	Mon, Oct 30, 2017	40.96	40.96	40.96	40.96
3984	NASDAQ	SBET	Fri, Oct 27, 2017	41.20	46.40	40.00	41.80
3983	NASDAQ	SBET	Thu, Oct 26, 2017	39.40	43.52	39.20	43.52
3982	NASDAQ	SBET	Wed, Oct 25, 2017	39.23	40.40	39.23	39.90
3981	NASDAQ	SBET	Tue, Oct 24, 2017	43.60	43.80	42.00	43.65
3980	NASDAQ	SBET	Mon, Oct 23, 2017	41.00	44.80	40.80	43.80
3979	NASDAQ	SBET	Fri, Oct 20, 2017	48.00	48.80	41.20	46.80
3978	NASDAQ	SBET	Thu, Oct 19, 2017	40.40	50.00	40.40	48.00
3977	NASDAQ	SBET	Wed, Oct 18, 2017	39.00	40.78	39.00	40.78
3976	NASDAQ	SBET	Tue, Oct 17, 2017	39.58	40.44	39.02	40.44
3975	NASDAQ	SBET	Mon, Oct 16, 2017	42.80	42.80	40.80	41.00
3974	NASDAQ	SBET	Fri, Oct 13, 2017	44.40	44.58	42.60	44.19
3973	NASDAQ	SBET	Thu, Oct 12, 2017	44.20	45.60	42.68	45.20
3972	NASDAQ	SBET	Wed, Oct 11, 2017	42.60	45.60	42.60	45.40
3971	NASDAQ	SBET	Tue, Oct 10, 2017	42.87	42.87	42.60	42.60
3970	NASDAQ	SBET	Mon, Oct 9, 2017	39.70	44.07	38.80	43.60
3969	NASDAQ	SBET	Fri, Oct 6, 2017	41.60	41.60	40.55	40.80
3968	NASDAQ	SBET	Thu, Oct 5, 2017	43.30	43.30	41.89	42.95
3967	NASDAQ	SBET	Wed, Oct 4, 2017	41.80	43.25	38.48	43.25
3966	NASDAQ	SBET	Tue, Oct 3, 2017	40.80	43.10	40.80	43.10
3965	NASDAQ	SBET	Mon, Oct 2, 2017	43.60	43.60	40.00	40.80
3964	NASDAQ	SBET	Fri, Sep 29, 2017	44.00	46.00	43.22	45.00
3963	NASDAQ	SBET	Thu, Sep 28, 2017	42.00	46.70	40.10	43.20
3962	NASDAQ	SBET	Wed, Sep 27, 2017	37.10	52.44	37.10	45.60
3961	NASDAQ	SBET	Tue, Sep 26, 2017	33.80	37.78	33.60	37.78
3960	NASDAQ	SBET	Mon, Sep 25, 2017	33.60	34.60	33.60	33.60
3959	NASDAQ	SBET	Fri, Sep 22, 2017	31.01	32.67	30.40	32.67
3958	NASDAQ	SBET	Thu, Sep 21, 2017	32.60	32.60	32.60	32.60
3957	NASDAQ	SBET	Mon, Sep 18, 2017	33.40	33.40	33.20	33.20
3956	NASDAQ	SBET	Fri, Sep 15, 2017	34.00	34.00	34.00	34.00
3955	NASDAQ	SBET	Wed, Sep 13, 2017	0.00	0.00	0.00	34.00
3954	NASDAQ	SBET	Tue, Sep 12, 2017	34.00	34.00	33.17	34.00
3953	NASDAQ	SBET	Mon, Sep 11, 2017	0.00	0.00	0.00	34.20
3952	NASDAQ	SBET	Fri, Sep 8, 2017	33.00	34.53	33.00	34.20
3951	NASDAQ	SBET	Thu, Sep 7, 2017	38.00	38.00	32.22	32.22
3950	NASDAQ	SBET	Wed, Sep 6, 2017	29.60	39.80	26.14	37.00
3949	NASDAQ	SBET	Tue, Sep 5, 2017	12.00	12.00	12.00	12.00
3948	NASDAQ	SBET	Fri, Sep 1, 2017	0.00	0.00	0.00	12.77
3947	NASDAQ	SBET	Thu, Aug 31, 2017	12.77	12.77	12.77	12.77
3946	NASDAQ	SBET	Tue, Aug 29, 2017	11.20	12.76	11.20	12.00
3945	NASDAQ	SBET	Tue, Aug 22, 2017	11.40	12.76	10.80	10.80
3944	NASDAQ	SBET	Mon, Aug 21, 2017	10.22	11.40	10.22	11.40
3943	NASDAQ	SBET	Fri, Aug 18, 2017	11.80	11.80	11.80	11.80
3942	NASDAQ	SBET	Thu, Aug 17, 2017	12.51	13.60	11.81	11.81
3941	NASDAQ	SBET	Wed, Aug 16, 2017	11.20	13.00	11.00	11.00
3940	NASDAQ	SBET	Tue, Aug 15, 2017	11.20	11.40	11.20	11.40
3939	NASDAQ	SBET	Mon, Aug 14, 2017	12.42	13.16	12.40	12.40
3938	NASDAQ	SBET	Thu, Aug 10, 2017	11.20	13.89	11.20	12.88
3937	NASDAQ	SBET	Wed, Aug 9, 2017	12.00	12.00	11.58	11.60
3936	NASDAQ	SBET	Mon, Aug 7, 2017	12.60	13.20	11.00	11.00
3935	NASDAQ	SBET	Fri, Aug 4, 2017	12.30	12.80	12.30	12.80
3934	NASDAQ	SBET	Thu, Aug 3, 2017	12.00	12.60	12.00	12.60
3933	NASDAQ	SBET	Wed, Aug 2, 2017	11.80	12.60	10.20	12.00
3932	NASDAQ	SBET	Tue, Aug 1, 2017	13.00	13.00	10.80	12.09
3931	NASDAQ	SBET	Mon, Jul 31, 2017	11.90	13.00	11.90	13.00
3930	NASDAQ	SBET	Fri, Jul 28, 2017	11.76	13.60	10.20	10.20
3929	NASDAQ	SBET	Tue, Jul 25, 2017	12.00	12.00	12.00	12.00
3928	NASDAQ	SBET	Mon, Jul 24, 2017	10.80	13.00	10.80	12.71
3927	NASDAQ	SBET	Fri, Jul 21, 2017	11.20	11.20	10.00	10.57
3926	NASDAQ	SBET	Wed, Jul 19, 2017	10.00	10.60	10.00	10.00
3925	NASDAQ	SBET	Tue, Jul 18, 2017	9.80	10.60	9.60	9.60
3924	NASDAQ	SBET	Mon, Jul 17, 2017	10.40	10.40	9.00	9.60
3923	NASDAQ	SBET	Fri, Jul 14, 2017	9.71	11.40	9.50	10.00
3922	NASDAQ	SBET	Thu, Jul 13, 2017	11.00	11.01	9.42	9.46
3921	NASDAQ	SBET	Wed, Jul 12, 2017	10.80	16.80	10.40	11.00
3920	NASDAQ	SBET	Tue, Jul 11, 2017	11.00	11.00	9.60	10.20
3919	NASDAQ	SBET	Fri, Jun 30, 2017	10.54	11.06	10.54	10.60
3918	NASDAQ	SBET	Tue, Jun 27, 2017	9.60	9.60	9.60	9.60
3917	NASDAQ	SBET	Mon, Jun 26, 2017	9.31	10.60	9.31	10.60
3916	NASDAQ	SBET	Fri, Jun 23, 2017	10.40	10.40	10.40	10.40
3915	NASDAQ	SBET	Thu, Jun 22, 2017	11.60	11.60	11.60	11.60
3914	NASDAQ	SBET	Tue, Jun 20, 2017	12.49	12.80	12.49	12.80
3913	NASDAQ	SBET	Wed, Jun 14, 2017	12.05	12.05	12.05	12.05
3912	NASDAQ	SBET	Tue, Jun 13, 2017	0.00	0.00	0.00	12.00
3911	NASDAQ	SBET	Fri, Jun 9, 2017	13.20	13.20	12.00	12.00
3910	NASDAQ	SBET	Thu, Jun 8, 2017	13.20	13.20	13.20	13.20
3909	NASDAQ	SBET	Wed, Jun 7, 2017	11.60	11.80	11.60	11.79
3908	NASDAQ	SBET	Tue, Jun 6, 2017	10.20	10.42	10.00	10.42
3907	NASDAQ	SBET	Mon, Jun 5, 2017	9.20	10.10	9.02	10.10
3906	NASDAQ	SBET	Fri, Jun 2, 2017	9.02	9.38	9.02	9.38
3905	NASDAQ	SBET	Thu, Jun 1, 2017	10.20	10.20	9.02	9.40
3904	NASDAQ	SBET	Tue, May 30, 2017	0.00	0.00	0.00	10.00
3903	NASDAQ	SBET	Thu, May 25, 2017	10.00	10.00	10.00	10.00
3902	NASDAQ	SBET	Mon, May 22, 2017	10.40	10.40	10.40	10.40
3901	NASDAQ	SBET	Thu, May 18, 2017	9.00	9.00	9.00	9.00
3900	NASDAQ	SBET	Wed, May 17, 2017	9.43	9.43	9.43	9.43
3899	NASDAQ	SBET	Tue, May 16, 2017	10.60	10.60	10.40	10.40
3898	NASDAQ	SBET	Mon, May 15, 2017	0.00	0.00	0.00	10.80
3897	NASDAQ	SBET	Fri, May 12, 2017	10.79	10.80	9.60	10.80
3896	NASDAQ	SBET	Thu, May 11, 2017	11.00	11.20	10.80	10.80
3895	NASDAQ	SBET	Wed, May 10, 2017	0.00	0.00	0.00	11.20
3894	NASDAQ	SBET	Tue, May 9, 2017	11.20	11.20	11.20	11.20
3893	NASDAQ	SBET	Mon, May 8, 2017	11.40	11.40	11.00	11.00
3892	NASDAQ	SBET	Fri, May 5, 2017	11.98	11.98	11.98	11.98
3891	NASDAQ	SBET	Tue, May 2, 2017	11.60	11.60	11.60	11.60
3890	NASDAQ	SBET	Mon, May 1, 2017	11.60	11.60	11.60	11.60
3889	NASDAQ	SBET	Fri, Apr 28, 2017	12.00	12.00	11.20	11.40
3888	NASDAQ	SBET	Thu, Apr 27, 2017	11.80	11.80	11.80	11.80
3887	NASDAQ	SBET	Wed, Apr 26, 2017	11.80	11.80	11.80	11.80
3886	NASDAQ	SBET	Tue, Apr 25, 2017	11.60	11.60	11.60	11.60
3885	NASDAQ	SBET	Mon, Apr 24, 2017	11.21	12.10	11.00	11.20
3884	NASDAQ	SBET	Fri, Apr 21, 2017	11.20	11.20	11.20	11.20
3883	NASDAQ	SBET	Thu, Apr 20, 2017	11.20	11.20	11.20	11.20
3882	NASDAQ	SBET	Wed, Apr 19, 2017	11.82	11.96	11.60	11.80
3881	NASDAQ	SBET	Tue, Apr 18, 2017	11.03	12.80	11.03	12.80
3880	NASDAQ	SBET	Mon, Apr 17, 2017	13.00	13.00	12.80	13.00
3879	NASDAQ	SBET	Thu, Apr 13, 2017	12.60	13.00	11.00	11.20
3878	NASDAQ	SBET	Wed, Apr 12, 2017	12.10	12.10	11.40	11.40
3877	NASDAQ	SBET	Tue, Apr 11, 2017	12.80	13.20	11.42	12.00
3876	NASDAQ	SBET	Mon, Apr 10, 2017	11.80	11.91	11.80	11.90
3875	NASDAQ	SBET	Fri, Apr 7, 2017	11.20	13.20	11.20	13.20
3874	NASDAQ	SBET	Thu, Apr 6, 2017	13.80	13.80	10.80	13.60
3873	NASDAQ	SBET	Wed, Apr 5, 2017	12.58	12.60	11.20	11.80
3872	NASDAQ	SBET	Tue, Apr 4, 2017	10.40	12.77	10.40	11.20
3871	NASDAQ	SBET	Mon, Apr 3, 2017	13.00	13.00	11.00	11.20
3870	NASDAQ	SBET	Fri, Mar 31, 2017	12.00	12.58	12.00	12.58
3869	NASDAQ	SBET	Thu, Mar 30, 2017	11.60	11.60	11.60	11.60
3868	NASDAQ	SBET	Wed, Mar 29, 2017	12.40	13.00	10.60	11.25
3867	NASDAQ	SBET	Tue, Mar 28, 2017	12.00	12.26	10.02	12.00
3866	NASDAQ	SBET	Mon, Mar 27, 2017	11.78	12.40	10.02	11.80
3865	NASDAQ	SBET	Fri, Mar 24, 2017	12.80	12.80	11.22	11.22
3864	NASDAQ	SBET	Thu, Mar 23, 2017	13.38	13.38	12.00	12.02
3863	NASDAQ	SBET	Wed, Mar 22, 2017	12.31	13.40	12.20	13.20
3862	NASDAQ	SBET	Tue, Mar 21, 2017	13.80	13.80	12.20	12.20
3861	NASDAQ	SBET	Mon, Mar 20, 2017	12.62	12.62	12.62	12.62
3860	NASDAQ	SBET	Fri, Mar 17, 2017	14.06	14.06	12.62	13.80
3859	NASDAQ	SBET	Thu, Mar 16, 2017	14.80	15.40	12.67	14.80
3858	NASDAQ	SBET	Wed, Mar 15, 2017	15.00	15.00	15.00	15.00
3857	NASDAQ	SBET	Tue, Mar 14, 2017	15.60	15.60	15.60	15.60
3856	NASDAQ	SBET	Mon, Mar 13, 2017	15.00	15.20	14.80	14.80
3855	NASDAQ	SBET	Fri, Mar 10, 2017	15.00	15.60	14.76	15.40
3854	NASDAQ	SBET	Thu, Mar 9, 2017	13.80	15.60	13.80	15.60
3853	NASDAQ	SBET	Wed, Mar 8, 2017	14.97	15.00	14.00	14.40
3852	NASDAQ	SBET	Tue, Mar 7, 2017	16.00	16.40	14.03	15.80
3851	NASDAQ	SBET	Mon, Mar 6, 2017	16.00	16.00	16.00	16.00
3850	NASDAQ	SBET	Fri, Mar 3, 2017	15.99	16.00	15.99	16.00
3849	NASDAQ	SBET	Thu, Mar 2, 2017	16.40	16.40	15.02	16.40
3848	NASDAQ	SBET	Wed, Mar 1, 2017	17.00	17.00	13.72	16.42
3847	NASDAQ	SBET	Tue, Feb 28, 2017	17.20	18.60	17.20	18.60
3846	NASDAQ	SBET	Mon, Feb 27, 2017	18.00	18.60	18.00	18.60
3845	NASDAQ	SBET	Fri, Feb 24, 2017	18.20	18.20	18.00	18.00
3844	NASDAQ	SBET	Thu, Feb 23, 2017	18.80	18.80	18.80	18.80
3843	NASDAQ	SBET	Wed, Feb 22, 2017	18.60	18.60	18.60	18.60
3842	NASDAQ	SBET	Tue, Feb 21, 2017	16.81	18.60	16.81	18.00
3841	NASDAQ	SBET	Fri, Feb 17, 2017	18.80	18.80	17.80	18.00
3840	NASDAQ	SBET	Thu, Feb 16, 2017	18.20	18.60	16.95	18.40
3839	NASDAQ	SBET	Wed, Feb 15, 2017	18.63	18.80	18.61	18.80
3838	NASDAQ	SBET	Tue, Feb 14, 2017	18.60	18.80	18.23	18.60
3837	NASDAQ	SBET	Mon, Feb 13, 2017	17.29	18.60	17.29	18.60
3836	NASDAQ	SBET	Fri, Feb 10, 2017	18.40	18.47	18.40	18.40
3835	NASDAQ	SBET	Thu, Feb 9, 2017	17.00	18.20	17.00	18.00
3834	NASDAQ	SBET	Wed, Feb 8, 2017	17.60	18.80	17.60	18.20
3833	NASDAQ	SBET	Tue, Feb 7, 2017	16.80	18.80	16.80	18.80
3832	NASDAQ	SBET	Mon, Feb 6, 2017	18.60	18.60	18.60	18.60
3831	NASDAQ	SBET	Fri, Feb 3, 2017	18.40	19.00	18.40	18.62
3830	NASDAQ	SBET	Thu, Feb 2, 2017	19.20	19.20	18.60	19.00
3829	NASDAQ	SBET	Wed, Feb 1, 2017	19.00	19.20	17.80	19.20
3828	NASDAQ	SBET	Tue, Jan 31, 2017	19.78	19.78	18.40	19.00
3827	NASDAQ	SBET	Mon, Jan 30, 2017	20.00	20.00	18.00	18.80
3826	NASDAQ	SBET	Fri, Jan 27, 2017	18.60	21.60	18.60	18.60
3825	NASDAQ	SBET	Thu, Jan 26, 2017	18.60	19.80	17.99	19.80
3824	NASDAQ	SBET	Wed, Jan 25, 2017	19.62	20.00	18.40	18.40
3823	NASDAQ	SBET	Tue, Jan 24, 2017	19.76	19.76	19.76	19.76
3822	NASDAQ	SBET	Mon, Jan 23, 2017	20.00	20.20	18.29	19.80
3821	NASDAQ	SBET	Fri, Jan 20, 2017	18.60	20.20	18.60	20.20
3820	NASDAQ	SBET	Thu, Jan 19, 2017	18.80	19.20	17.40	19.20
3819	NASDAQ	SBET	Wed, Jan 18, 2017	19.00	20.80	17.80	18.00
3818	NASDAQ	SBET	Tue, Jan 17, 2017	18.20	22.00	17.60	19.20
3817	NASDAQ	SBET	Fri, Jan 13, 2017	20.80	21.80	18.80	18.80
3816	NASDAQ	SBET	Thu, Jan 12, 2017	18.60	20.60	18.00	19.00
3815	NASDAQ	SBET	Wed, Jan 11, 2017	18.37	18.60	18.37	18.60
3814	NASDAQ	SBET	Tue, Jan 10, 2017	18.24	18.24	18.24	18.24
3813	NASDAQ	SBET	Mon, Jan 9, 2017	20.60	21.80	19.20	19.20
3812	NASDAQ	SBET	Fri, Jan 6, 2017	18.00	21.80	17.90	21.60
3811	NASDAQ	SBET	Thu, Jan 5, 2017	19.60	20.80	17.00	18.50
3810	NASDAQ	SBET	Wed, Jan 4, 2017	20.00	22.20	18.40	18.40
3809	NASDAQ	SBET	Tue, Jan 3, 2017	20.40	22.60	18.20	20.20
3808	NASDAQ	SBET	Fri, Dec 30, 2016	19.04	20.60	17.83	18.20
3807	NASDAQ	SBET	Thu, Dec 29, 2016	20.00	21.00	19.60	20.00
3806	NASDAQ	SBET	Wed, Dec 28, 2016	21.60	22.80	19.60	21.40
3805	NASDAQ	SBET	Tue, Dec 27, 2016	17.21	23.00	16.60	21.80
3804	NASDAQ	SBET	Fri, Dec 23, 2016	17.43	18.20	16.83	18.19
3803	NASDAQ	SBET	Thu, Dec 22, 2016	18.60	18.60	18.60	18.60
3802	NASDAQ	SBET	Wed, Dec 21, 2016	16.60	18.80	16.60	18.80
3801	NASDAQ	SBET	Tue, Dec 20, 2016	16.40	19.60	16.40	19.01
3800	NASDAQ	SBET	Mon, Dec 19, 2016	17.80	18.37	17.40	17.40
3799	NASDAQ	SBET	Fri, Dec 16, 2016	17.60	19.82	17.60	19.60
3798	NASDAQ	SBET	Thu, Dec 15, 2016	20.00	20.20	18.00	18.00
3797	NASDAQ	SBET	Tue, Dec 13, 2016	22.40	22.40	20.00	21.43
3796	NASDAQ	SBET	Mon, Dec 12, 2016	0.00	0.00	0.00	22.40
3795	NASDAQ	SBET	Fri, Dec 9, 2016	20.84	22.40	20.80	22.40
3794	NASDAQ	SBET	Thu, Dec 8, 2016	22.51	22.80	20.00	21.98
3793	NASDAQ	SBET	Wed, Dec 7, 2016	21.36	21.36	21.20	21.20
3792	NASDAQ	SBET	Tue, Dec 6, 2016	23.40	23.60	21.00	21.80
3791	NASDAQ	SBET	Mon, Dec 5, 2016	22.40	24.00	21.80	24.00
3790	NASDAQ	SBET	Fri, Dec 2, 2016	23.60	23.80	22.00	23.80
3789	NASDAQ	SBET	Thu, Dec 1, 2016	21.00	23.40	21.00	22.40
3788	NASDAQ	SBET	Wed, Nov 30, 2016	22.00	23.80	20.46	22.00
3787	NASDAQ	SBET	Tue, Nov 29, 2016	19.60	22.40	19.60	22.20
3786	NASDAQ	SBET	Mon, Nov 28, 2016	18.20	19.60	16.48	19.60
3785	NASDAQ	SBET	Fri, Nov 25, 2016	19.00	19.00	19.00	19.00
3784	NASDAQ	SBET	Wed, Nov 23, 2016	20.40	20.40	20.00	20.00
3783	NASDAQ	SBET	Tue, Nov 22, 2016	19.40	19.98	19.40	19.98
3782	NASDAQ	SBET	Mon, Nov 21, 2016	20.20	20.20	18.60	19.00
3781	NASDAQ	SBET	Fri, Nov 18, 2016	21.00	21.40	20.20	20.20
3780	NASDAQ	SBET	Thu, Nov 17, 2016	23.20	23.20	17.80	21.80
3779	NASDAQ	SBET	Wed, Nov 16, 2016	21.60	23.57	21.00	23.40
3778	NASDAQ	SBET	Tue, Nov 15, 2016	23.20	23.60	22.68	23.20
3777	NASDAQ	SBET	Mon, Nov 14, 2016	24.00	24.00	22.00	23.20
3776	NASDAQ	SBET	Fri, Nov 11, 2016	23.40	24.80	23.20	24.60
3775	NASDAQ	SBET	Thu, Nov 10, 2016	23.20	23.80	21.20	22.80
3774	NASDAQ	SBET	Wed, Nov 9, 2016	22.20	23.31	21.20	23.31
3773	NASDAQ	SBET	Tue, Nov 8, 2016	20.20	22.42	20.20	22.20
3772	NASDAQ	SBET	Mon, Nov 7, 2016	22.39	22.39	21.60	21.60
3771	NASDAQ	SBET	Fri, Nov 4, 2016	21.20	21.40	21.20	21.20
3770	NASDAQ	SBET	Thu, Nov 3, 2016	0.00	0.00	0.00	24.00
3769	NASDAQ	SBET	Tue, Nov 1, 2016	25.60	25.60	24.00	24.00
3768	NASDAQ	SBET	Mon, Oct 31, 2016	20.80	24.40	20.80	24.40
3767	NASDAQ	SBET	Fri, Oct 28, 2016	20.80	22.65	20.40	21.37
3766	NASDAQ	SBET	Tue, Oct 25, 2016	21.20	22.60	21.20	22.60
3765	NASDAQ	SBET	Mon, Oct 24, 2016	22.58	22.60	21.80	22.18
3764	NASDAQ	SBET	Fri, Oct 21, 2016	22.40	22.78	22.40	22.78
3763	NASDAQ	SBET	Thu, Oct 20, 2016	21.80	22.95	21.80	22.95
3762	NASDAQ	SBET	Wed, Oct 19, 2016	23.00	23.14	22.60	22.60
3761	NASDAQ	SBET	Tue, Oct 18, 2016	22.80	22.80	22.40	22.40
3760	NASDAQ	SBET	Mon, Oct 17, 2016	21.20	23.60	21.20	22.00
3759	NASDAQ	SBET	Fri, Oct 14, 2016	21.60	21.80	21.60	21.60
3758	NASDAQ	SBET	Wed, Oct 12, 2016	21.62	23.40	21.62	21.80
3757	NASDAQ	SBET	Tue, Oct 11, 2016	22.00	22.37	21.40	22.37
3756	NASDAQ	SBET	Mon, Oct 10, 2016	22.20	22.69	22.00	22.00
3755	NASDAQ	SBET	Fri, Oct 7, 2016	22.18	23.80	22.00	22.20
3754	NASDAQ	SBET	Thu, Oct 6, 2016	23.62	24.20	22.20	22.20
3753	NASDAQ	SBET	Wed, Oct 5, 2016	23.60	24.00	23.60	23.60
3752	NASDAQ	SBET	Tue, Oct 4, 2016	24.20	24.60	22.80	23.20
3751	NASDAQ	SBET	Mon, Oct 3, 2016	25.20	25.80	24.20	25.00
3750	NASDAQ	SBET	Fri, Sep 30, 2016	25.00	26.20	24.00	25.60
3749	NASDAQ	SBET	Thu, Sep 29, 2016	23.80	26.20	23.60	25.20
3748	NASDAQ	SBET	Wed, Sep 28, 2016	25.20	25.20	23.60	24.20
3747	NASDAQ	SBET	Tue, Sep 27, 2016	25.80	26.20	24.20	24.20
3746	NASDAQ	SBET	Mon, Sep 26, 2016	23.80	23.80	23.80	23.80
3745	NASDAQ	SBET	Fri, Sep 23, 2016	26.00	26.00	24.60	24.60
3744	NASDAQ	SBET	Thu, Sep 22, 2016	25.60	26.80	24.60	24.60
3743	NASDAQ	SBET	Wed, Sep 21, 2016	26.00	26.00	25.00	25.00
3742	NASDAQ	SBET	Tue, Sep 20, 2016	25.80	27.60	23.60	25.80
3741	NASDAQ	SBET	Mon, Sep 19, 2016	23.60	27.20	23.60	26.00
3740	NASDAQ	SBET	Fri, Sep 16, 2016	21.54	25.40	21.30	24.80
3739	NASDAQ	SBET	Thu, Sep 15, 2016	21.60	24.38	21.20	22.70
3738	NASDAQ	SBET	Wed, Sep 14, 2016	21.80	21.80	21.00	21.00
3737	NASDAQ	SBET	Tue, Sep 13, 2016	22.26	22.40	21.40	21.60
3736	NASDAQ	SBET	Mon, Sep 12, 2016	23.80	23.80	21.20	23.18
3735	NASDAQ	SBET	Fri, Sep 9, 2016	23.40	24.80	23.20	24.80
3734	NASDAQ	SBET	Thu, Sep 8, 2016	23.20	23.20	23.20	23.20
3733	NASDAQ	SBET	Wed, Sep 7, 2016	23.56	23.56	23.20	23.20
3732	NASDAQ	SBET	Tue, Sep 6, 2016	23.40	23.80	23.40	23.40
3731	NASDAQ	SBET	Fri, Sep 2, 2016	23.60	23.60	23.60	23.60
3730	NASDAQ	SBET	Thu, Sep 1, 2016	25.00	25.40	23.31	25.20
3729	NASDAQ	SBET	Wed, Aug 31, 2016	25.00	25.00	23.40	23.40
3728	NASDAQ	SBET	Tue, Aug 30, 2016	22.60	24.40	22.60	24.20
3727	NASDAQ	SBET	Mon, Aug 29, 2016	0.00	0.00	0.00	24.00
3726	NASDAQ	SBET	Fri, Aug 26, 2016	23.06	26.94	22.60	24.00
3725	NASDAQ	SBET	Thu, Aug 25, 2016	22.80	23.37	22.80	23.37
3724	NASDAQ	SBET	Wed, Aug 24, 2016	25.80	25.80	22.60	24.00
3723	NASDAQ	SBET	Tue, Aug 23, 2016	26.80	27.00	26.40	26.60
3722	NASDAQ	SBET	Mon, Aug 22, 2016	26.00	27.20	26.00	27.00
3721	NASDAQ	SBET	Fri, Aug 19, 2016	0.00	0.00	0.00	27.20
3720	NASDAQ	SBET	Thu, Aug 18, 2016	27.00	27.40	26.80	27.20
3719	NASDAQ	SBET	Wed, Aug 17, 2016	26.20	27.40	26.00	26.60
3718	NASDAQ	SBET	Tue, Aug 16, 2016	26.40	26.40	25.80	25.80
3717	NASDAQ	SBET	Mon, Aug 15, 2016	24.50	26.00	24.20	26.00
3716	NASDAQ	SBET	Fri, Aug 12, 2016	24.38	26.20	24.20	24.70
3715	NASDAQ	SBET	Thu, Aug 11, 2016	25.00	26.60	25.00	25.50
3714	NASDAQ	SBET	Wed, Aug 10, 2016	25.20	26.42	25.00	26.40
3713	NASDAQ	SBET	Tue, Aug 9, 2016	25.40	26.00	25.40	25.94
3712	NASDAQ	SBET	Mon, Aug 8, 2016	28.60	28.60	25.20	26.40
3711	NASDAQ	SBET	Fri, Aug 5, 2016	27.00	28.60	26.80	28.60
3710	NASDAQ	SBET	Thu, Aug 4, 2016	26.80	29.00	24.00	27.00
3709	NASDAQ	SBET	Wed, Aug 3, 2016	24.10	26.16	23.82	26.16
3708	NASDAQ	SBET	Tue, Aug 2, 2016	24.40	24.80	23.96	23.96
3707	NASDAQ	SBET	Mon, Aug 1, 2016	23.60	24.40	23.60	24.40
3706	NASDAQ	SBET	Fri, Jul 29, 2016	24.60	24.80	23.60	24.20
3705	NASDAQ	SBET	Thu, Jul 28, 2016	24.00	29.00	23.43	26.20
3704	NASDAQ	SBET	Wed, Jul 27, 2016	23.40	24.00	23.40	23.84
3703	NASDAQ	SBET	Tue, Jul 26, 2016	25.40	26.00	23.80	24.00
3702	NASDAQ	SBET	Mon, Jul 25, 2016	24.40	25.40	24.20	25.40
3701	NASDAQ	SBET	Fri, Jul 22, 2016	24.20	27.40	24.00	25.57
3700	NASDAQ	SBET	Thu, Jul 21, 2016	25.60	26.80	22.60	26.20
3699	NASDAQ	SBET	Wed, Jul 20, 2016	26.20	27.80	23.60	25.76
3698	NASDAQ	SBET	Tue, Jul 19, 2016	22.73	25.00	22.40	25.00
3697	NASDAQ	SBET	Mon, Jul 18, 2016	22.16	25.40	21.80	23.40
3696	NASDAQ	SBET	Fri, Jul 15, 2016	22.30	22.60	21.61	22.38
3695	NASDAQ	SBET	Thu, Jul 14, 2016	21.60	22.60	21.60	22.60
3694	NASDAQ	SBET	Wed, Jul 13, 2016	22.30	23.20	22.00	22.79
3693	NASDAQ	SBET	Tue, Jul 12, 2016	22.30	28.80	21.40	22.85
3692	NASDAQ	SBET	Mon, Jul 11, 2016	21.92	22.80	20.60	20.60
3691	NASDAQ	SBET	Fri, Jul 8, 2016	21.60	27.00	20.90	23.59
3690	NASDAQ	SBET	Thu, Jul 7, 2016	18.61	21.20	18.61	21.20
3689	NASDAQ	SBET	Wed, Jul 6, 2016	20.60	21.00	19.40	21.00
3688	NASDAQ	SBET	Tue, Jul 5, 2016	21.80	22.00	18.60	20.63
3687	NASDAQ	SBET	Fri, Jul 1, 2016	21.90	21.90	21.90	21.90
3686	NASDAQ	SBET	Thu, Jun 30, 2016	19.60	24.20	19.60	21.90
3685	NASDAQ	SBET	Wed, Jun 29, 2016	20.70	21.13	19.60	21.13
3684	NASDAQ	SBET	Tue, Jun 28, 2016	20.57	20.60	19.78	20.60
3683	NASDAQ	SBET	Mon, Jun 27, 2016	21.80	22.20	21.80	22.00
3682	NASDAQ	SBET	Fri, Jun 24, 2016	21.60	21.60	21.60	21.60
3681	NASDAQ	SBET	Thu, Jun 23, 2016	19.48	21.60	19.48	21.60
3680	NASDAQ	SBET	Wed, Jun 22, 2016	20.92	20.92	20.92	20.92
3679	NASDAQ	SBET	Tue, Jun 21, 2016	20.00	21.40	20.00	20.92
3678	NASDAQ	SBET	Mon, Jun 20, 2016	18.60	20.60	18.60	20.60
3677	NASDAQ	SBET	Fri, Jun 17, 2016	20.38	20.38	20.38	20.38
3676	NASDAQ	SBET	Thu, Jun 16, 2016	19.20	20.40	19.20	20.40
3675	NASDAQ	SBET	Wed, Jun 15, 2016	20.40	20.40	19.60	20.40
3674	NASDAQ	SBET	Tue, Jun 14, 2016	20.00	20.40	19.84	20.40
3673	NASDAQ	SBET	Mon, Jun 13, 2016	19.90	20.60	19.21	20.60
3672	NASDAQ	SBET	Fri, Jun 10, 2016	21.00	21.48	20.60	20.60
3671	NASDAQ	SBET	Thu, Jun 9, 2016	20.98	22.00	20.80	22.00
3670	NASDAQ	SBET	Wed, Jun 8, 2016	20.03	22.18	20.03	22.00
3669	NASDAQ	SBET	Tue, Jun 7, 2016	21.00	25.80	20.00	22.00
3668	NASDAQ	SBET	Mon, Jun 6, 2016	21.40	21.60	19.80	21.60
3667	NASDAQ	SBET	Fri, Jun 3, 2016	20.00	21.60	20.00	21.60
3666	NASDAQ	SBET	Thu, Jun 2, 2016	21.40	21.40	21.40	21.40
3665	NASDAQ	SBET	Wed, Jun 1, 2016	21.40	21.40	21.40	21.40
3664	NASDAQ	SBET	Tue, May 31, 2016	17.60	21.40	17.60	19.40
3663	NASDAQ	SBET	Fri, May 27, 2016	20.68	20.68	20.60	20.60
3662	NASDAQ	SBET	Thu, May 26, 2016	21.10	21.10	21.10	21.10
3661	NASDAQ	SBET	Wed, May 25, 2016	21.00	21.10	20.60	21.10
3660	NASDAQ	SBET	Tue, May 24, 2016	21.60	21.60	21.60	21.60
3659	NASDAQ	SBET	Mon, May 23, 2016	21.00	21.60	20.00	21.60
3658	NASDAQ	SBET	Fri, May 20, 2016	20.00	21.60	19.00	21.00
3657	NASDAQ	SBET	Thu, May 19, 2016	20.00	20.00	20.00	20.00
3656	NASDAQ	SBET	Wed, May 18, 2016	21.60	21.60	21.60	21.60
3655	NASDAQ	SBET	Tue, May 17, 2016	20.44	21.60	20.00	21.60
3654	NASDAQ	SBET	Mon, May 16, 2016	22.00	22.00	22.00	22.00
3653	NASDAQ	SBET	Fri, May 13, 2016	21.60	21.60	21.60	21.60
3652	NASDAQ	SBET	Thu, May 12, 2016	21.20	22.00	19.60	21.80
3651	NASDAQ	SBET	Wed, May 11, 2016	20.60	20.60	19.00	20.60
3650	NASDAQ	SBET	Tue, May 10, 2016	21.00	21.20	19.00	20.80
3649	NASDAQ	SBET	Mon, May 9, 2016	20.00	20.67	20.00	20.00
3648	NASDAQ	SBET	Fri, May 6, 2016	21.00	21.00	20.20	20.20
3647	NASDAQ	SBET	Thu, May 5, 2016	21.00	22.60	20.80	21.00
3646	NASDAQ	SBET	Wed, May 4, 2016	22.20	23.40	20.60	20.60
3645	NASDAQ	SBET	Tue, May 3, 2016	20.40	23.60	20.40	21.60
3644	NASDAQ	SBET	Mon, May 2, 2016	24.60	24.80	20.80	21.00
3643	NASDAQ	SBET	Fri, Apr 29, 2016	20.40	23.00	20.20	22.87
3642	NASDAQ	SBET	Thu, Apr 28, 2016	19.21	21.80	19.21	20.56
3641	NASDAQ	SBET	Wed, Apr 27, 2016	20.20	21.00	19.22	21.00
3640	NASDAQ	SBET	Tue, Apr 26, 2016	20.00	20.80	18.20	20.20
3639	NASDAQ	SBET	Mon, Apr 25, 2016	20.40	20.40	18.90	20.00
3638	NASDAQ	SBET	Fri, Apr 22, 2016	21.40	21.40	20.40	20.40
3637	NASDAQ	SBET	Thu, Apr 21, 2016	21.60	21.60	20.00	21.40
3636	NASDAQ	SBET	Wed, Apr 20, 2016	20.00	21.26	20.00	21.26
3635	NASDAQ	SBET	Tue, Apr 19, 2016	20.40	21.80	20.40	20.60
3634	NASDAQ	SBET	Mon, Apr 18, 2016	19.80	20.60	19.40	20.20
3633	NASDAQ	SBET	Fri, Apr 15, 2016	21.80	21.80	21.80	21.80
3632	NASDAQ	SBET	Thu, Apr 14, 2016	20.62	21.80	20.36	20.80
3631	NASDAQ	SBET	Wed, Apr 13, 2016	20.80	21.40	20.20	21.00
3630	NASDAQ	SBET	Tue, Apr 12, 2016	20.00	21.80	20.00	20.80
3629	NASDAQ	SBET	Mon, Apr 11, 2016	20.62	20.62	20.20	20.60
3628	NASDAQ	SBET	Fri, Apr 8, 2016	20.80	20.80	20.00	20.20
3627	NASDAQ	SBET	Thu, Apr 7, 2016	20.60	21.60	20.20	21.60
3626	NASDAQ	SBET	Wed, Apr 6, 2016	21.18	21.60	20.53	21.00
3625	NASDAQ	SBET	Tue, Apr 5, 2016	21.40	21.40	21.40	20.60
3624	NASDAQ	SBET	Mon, Apr 4, 2016	20.00	21.60	20.00	21.40
3623	NASDAQ	SBET	Fri, Apr 1, 2016	20.28	20.28	18.03	19.58
3622	NASDAQ	SBET	Thu, Mar 31, 2016	20.20	20.20	20.20	20.34
3621	NASDAQ	SBET	Wed, Mar 30, 2016	21.98	22.00	20.38	20.84
3620	NASDAQ	SBET	Tue, Mar 29, 2016	22.60	22.60	21.20	20.59
3619	NASDAQ	SBET	Mon, Mar 28, 2016	23.80	23.80	20.40	21.00
3618	NASDAQ	SBET	Thu, Mar 24, 2016	20.20	22.16	20.20	23.12
3617	NASDAQ	SBET	Wed, Mar 23, 2016	21.60	23.00	20.40	22.80
3616	NASDAQ	SBET	Tue, Mar 22, 2016	14.59	25.80	14.40	23.20
3615	NASDAQ	SBET	Fri, Mar 18, 2016	14.40	14.42	14.00	14.40
3614	NASDAQ	SBET	Thu, Mar 17, 2016	14.40	14.40	14.40	14.40
3613	NASDAQ	SBET	Wed, Mar 16, 2016	15.20	15.20	14.81	15.20
3612	NASDAQ	SBET	Tue, Mar 15, 2016	14.95	14.95	14.95	13.80
3611	NASDAQ	SBET	Mon, Mar 14, 2016	15.00	15.00	14.95	14.95
3610	NASDAQ	SBET	Fri, Mar 11, 2016	14.73	14.73	14.73	14.73
3609	NASDAQ	SBET	Thu, Mar 10, 2016	13.80	14.73	13.80	14.73
3608	NASDAQ	SBET	Wed, Mar 9, 2016	15.40	15.40	15.40	15.40
3607	NASDAQ	SBET	Tue, Mar 8, 2016	15.40	15.40	15.40	15.40
3606	NASDAQ	SBET	Mon, Mar 7, 2016	15.60	15.60	15.40	15.40
3605	NASDAQ	SBET	Fri, Mar 4, 2016	14.80	14.80	14.80	15.60
3604	NASDAQ	SBET	Thu, Mar 3, 2016	14.80	14.80	14.80	14.80
3603	NASDAQ	SBET	Wed, Mar 2, 2016	15.80	15.80	15.80	14.80
3602	NASDAQ	SBET	Tue, Mar 1, 2016	16.00	16.00	16.00	15.80
3601	NASDAQ	SBET	Mon, Feb 29, 2016	16.00	16.00	16.00	15.40
3600	NASDAQ	SBET	Fri, Feb 26, 2016	15.40	15.40	15.40	15.40
3599	NASDAQ	SBET	Thu, Feb 25, 2016	15.40	15.40	15.40	15.40
3598	NASDAQ	SBET	Wed, Feb 24, 2016	15.40	15.40	15.40	15.40
3597	NASDAQ	SBET	Tue, Feb 23, 2016	15.20	15.20	15.20	15.20
3596	NASDAQ	SBET	Mon, Feb 22, 2016	15.20	15.20	15.20	15.20
3595	NASDAQ	SBET	Fri, Feb 19, 2016	14.40	15.20	14.40	15.20
3594	NASDAQ	SBET	Thu, Feb 18, 2016	13.80	14.10	13.80	14.10
3593	NASDAQ	SBET	Wed, Feb 17, 2016	15.00	15.00	15.00	15.00
3592	NASDAQ	SBET	Tue, Feb 16, 2016	14.92	15.00	14.20	14.20
3591	NASDAQ	SBET	Fri, Feb 12, 2016	14.28	15.12	14.21	15.12
3590	NASDAQ	SBET	Thu, Feb 11, 2016	14.60	14.80	14.00	14.80
3589	NASDAQ	SBET	Wed, Feb 10, 2016	15.20	15.20	15.20	15.20
3588	NASDAQ	SBET	Tue, Feb 9, 2016	14.67	14.67	14.67	14.67
3587	NASDAQ	SBET	Mon, Feb 8, 2016	14.66	15.40	14.66	15.20
3586	NASDAQ	SBET	Fri, Feb 5, 2016	15.80	15.80	15.80	15.80
3585	NASDAQ	SBET	Thu, Feb 4, 2016	15.80	15.80	15.80	15.80
3584	NASDAQ	SBET	Wed, Feb 3, 2016	15.80	15.80	15.80	15.80
3583	NASDAQ	SBET	Tue, Feb 2, 2016	16.00	16.00	15.60	15.60
3582	NASDAQ	SBET	Mon, Feb 1, 2016	15.60	15.60	15.60	15.60
3581	NASDAQ	SBET	Fri, Jan 29, 2016	15.03	15.40	15.03	15.40
3580	NASDAQ	SBET	Thu, Jan 28, 2016	14.98	15.80	14.80	15.76
3579	NASDAQ	SBET	Wed, Jan 27, 2016	15.16	15.16	15.16	15.16
3578	NASDAQ	SBET	Tue, Jan 26, 2016	14.92	15.16	14.92	15.16
3577	NASDAQ	SBET	Mon, Jan 25, 2016	15.40	15.40	14.66	15.20
3576	NASDAQ	SBET	Fri, Jan 22, 2016	15.64	15.80	15.00	15.24
3575	NASDAQ	SBET	Thu, Jan 21, 2016	15.80	16.00	14.50	14.50
3574	NASDAQ	SBET	Wed, Jan 20, 2016	15.60	15.74	14.81	15.20
3573	NASDAQ	SBET	Tue, Jan 19, 2016	16.20	16.32	16.00	16.32
3572	NASDAQ	SBET	Fri, Jan 15, 2016	17.19	17.38	16.60	16.60
3571	NASDAQ	SBET	Thu, Jan 14, 2016	14.40	17.00	14.40	15.80
3570	NASDAQ	SBET	Wed, Jan 13, 2016	16.00	16.01	14.60	15.60
3569	NASDAQ	SBET	Tue, Jan 12, 2016	16.20	17.20	16.00	16.80
3568	NASDAQ	SBET	Mon, Jan 11, 2016	17.97	17.97	17.97	17.97
3567	NASDAQ	SBET	Fri, Jan 8, 2016	16.30	17.97	16.00	17.97
3566	NASDAQ	SBET	Thu, Jan 7, 2016	17.20	17.80	16.30	16.65
3565	NASDAQ	SBET	Wed, Jan 6, 2016	16.80	16.80	16.80	16.80
3564	NASDAQ	SBET	Tue, Jan 5, 2016	16.30	16.76	16.30	16.40
3563	NASDAQ	SBET	Mon, Jan 4, 2016	16.90	16.90	16.90	16.90
3562	NASDAQ	SBET	Thu, Dec 31, 2015	16.90	17.14	16.90	16.90
3561	NASDAQ	SBET	Wed, Dec 30, 2015	16.30	19.20	16.30	16.80
3560	NASDAQ	SBET	Tue, Dec 29, 2015	18.00	18.00	17.20	17.40
3559	NASDAQ	SBET	Mon, Dec 28, 2015	16.20	19.52	16.00	18.00
3558	NASDAQ	SBET	Thu, Dec 24, 2015	16.80	16.80	16.08	16.60
3557	NASDAQ	SBET	Wed, Dec 23, 2015	16.40	17.00	16.40	17.00
3556	NASDAQ	SBET	Tue, Dec 22, 2015	15.84	17.60	15.84	17.21
3555	NASDAQ	SBET	Mon, Dec 21, 2015	16.00	17.80	16.00	16.88
3554	NASDAQ	SBET	Fri, Dec 18, 2015	16.41	16.84	16.40	16.60
3553	NASDAQ	SBET	Thu, Dec 17, 2015	16.84	17.60	16.80	17.33
3552	NASDAQ	SBET	Wed, Dec 16, 2015	17.40	18.00	16.81	17.40
3551	NASDAQ	SBET	Tue, Dec 15, 2015	18.00	18.40	17.20	18.22
3550	NASDAQ	SBET	Mon, Dec 14, 2015	18.60	18.60	17.00	17.80
3549	NASDAQ	SBET	Fri, Dec 11, 2015	17.50	17.50	16.40	17.00
3548	NASDAQ	SBET	Thu, Dec 10, 2015	17.50	17.50	17.50	17.50
3547	NASDAQ	SBET	Wed, Dec 9, 2015	17.40	17.40	16.20	16.20
3546	NASDAQ	SBET	Tue, Dec 8, 2015	17.00	18.56	16.00	17.00
3545	NASDAQ	SBET	Mon, Dec 7, 2015	16.34	16.80	16.34	16.40
3544	NASDAQ	SBET	Fri, Dec 4, 2015	17.00	17.00	16.40	16.51
3543	NASDAQ	SBET	Thu, Dec 3, 2015	16.30	17.12	16.30	16.34
3542	NASDAQ	SBET	Wed, Dec 2, 2015	17.36	17.60	16.60	16.76
3541	NASDAQ	SBET	Tue, Dec 1, 2015	17.40	18.20	16.60	16.64
3540	NASDAQ	SBET	Mon, Nov 30, 2015	18.00	18.40	16.20	17.20
3539	NASDAQ	SBET	Wed, Nov 25, 2015	18.80	18.80	17.28	17.60
3538	NASDAQ	SBET	Tue, Nov 24, 2015	17.40	18.90	15.06	18.12
3537	NASDAQ	SBET	Mon, Nov 23, 2015	18.00	18.90	17.40	17.40
3536	NASDAQ	SBET	Fri, Nov 20, 2015	18.40	18.40	17.60	17.80
3535	NASDAQ	SBET	Thu, Nov 19, 2015	18.40	18.40	17.40	17.73
3534	NASDAQ	SBET	Wed, Nov 18, 2015	17.20	18.40	17.00	18.40
3533	NASDAQ	SBET	Tue, Nov 17, 2015	18.00	18.80	17.10	18.60
3532	NASDAQ	SBET	Mon, Nov 16, 2015	18.00	18.80	17.96	18.80
3531	NASDAQ	SBET	Fri, Nov 13, 2015	19.00	19.00	17.80	17.80
3530	NASDAQ	SBET	Thu, Nov 12, 2015	19.20	19.20	17.64	18.72
3529	NASDAQ	SBET	Tue, Nov 10, 2015	18.60	19.60	18.60	19.20
3528	NASDAQ	SBET	Mon, Nov 9, 2015	20.80	20.80	19.78	19.80
3527	NASDAQ	SBET	Fri, Nov 6, 2015	21.20	21.20	19.80	20.00
3526	NASDAQ	SBET	Thu, Nov 5, 2015	19.00	21.40	18.99	20.76
3525	NASDAQ	SBET	Wed, Nov 4, 2015	26.76	27.60	26.40	26.80
3524	NASDAQ	SBET	Tue, Nov 3, 2015	25.40	28.00	25.20	28.00
3523	NASDAQ	SBET	Mon, Nov 2, 2015	25.80	25.80	25.20	25.20
3522	NASDAQ	SBET	Fri, Oct 30, 2015	25.31	25.80	25.31	25.80
3521	NASDAQ	SBET	Wed, Oct 28, 2015	25.40	25.60	24.80	25.60
3520	NASDAQ	SBET	Tue, Oct 27, 2015	25.00	25.60	25.00	25.20
3519	NASDAQ	SBET	Mon, Oct 26, 2015	24.80	25.80	24.80	24.80
3518	NASDAQ	SBET	Fri, Oct 23, 2015	25.60	29.00	24.60	25.20
3517	NASDAQ	SBET	Thu, Oct 22, 2015	24.80	24.80	24.80	24.80
3516	NASDAQ	SBET	Wed, Oct 21, 2015	24.60	24.98	24.60	24.80
3515	NASDAQ	SBET	Tue, Oct 20, 2015	24.60	24.80	24.60	24.80
3514	NASDAQ	SBET	Mon, Oct 19, 2015	24.60	25.20	24.60	25.00
3513	NASDAQ	SBET	Fri, Oct 16, 2015	24.80	24.80	24.60	24.80
3512	NASDAQ	SBET	Wed, Oct 14, 2015	24.60	25.80	24.60	25.80
3511	NASDAQ	SBET	Tue, Oct 13, 2015	24.60	24.80	24.60	24.60
3510	NASDAQ	SBET	Mon, Oct 12, 2015	25.00	25.00	24.60	24.60
3509	NASDAQ	SBET	Fri, Oct 9, 2015	25.00	25.01	24.60	24.60
3508	NASDAQ	SBET	Thu, Oct 8, 2015	24.40	25.48	24.40	25.48
3507	NASDAQ	SBET	Wed, Oct 7, 2015	24.60	25.60	24.60	24.60
3506	NASDAQ	SBET	Mon, Oct 5, 2015	24.60	25.40	24.60	25.20
3505	NASDAQ	SBET	Thu, Oct 1, 2015	24.20	25.80	24.20	25.80
3504	NASDAQ	SBET	Wed, Sep 30, 2015	24.42	25.00	24.42	25.00
3503	NASDAQ	SBET	Tue, Sep 29, 2015	24.60	24.60	24.60	24.60
3502	NASDAQ	SBET	Mon, Sep 28, 2015	24.40	24.42	23.80	24.40
3501	NASDAQ	SBET	Fri, Sep 25, 2015	25.00	25.00	23.60	24.20
3500	NASDAQ	SBET	Wed, Sep 23, 2015	25.60	26.20	25.60	26.00
3499	NASDAQ	SBET	Tue, Sep 22, 2015	25.58	26.40	25.00	26.00
3498	NASDAQ	SBET	Mon, Sep 21, 2015	26.60	27.60	25.20	25.20
3497	NASDAQ	SBET	Fri, Sep 18, 2015	26.72	27.00	26.20	26.40
3496	NASDAQ	SBET	Thu, Sep 17, 2015	27.80	27.80	26.80	27.52
3495	NASDAQ	SBET	Wed, Sep 16, 2015	25.00	27.00	25.00	26.60
3494	NASDAQ	SBET	Tue, Sep 15, 2015	25.80	25.80	25.20	25.20
3493	NASDAQ	SBET	Mon, Sep 14, 2015	25.40	25.40	25.40	25.40
3492	NASDAQ	SBET	Fri, Sep 11, 2015	26.40	26.80	26.40	26.80
3491	NASDAQ	SBET	Thu, Sep 10, 2015	25.60	28.00	23.80	26.60
3490	NASDAQ	SBET	Wed, Sep 9, 2015	26.20	26.62	24.00	25.21
3489	NASDAQ	SBET	Tue, Sep 8, 2015	26.00	28.60	25.83	26.80
3488	NASDAQ	SBET	Fri, Sep 4, 2015	25.20	29.00	24.99	26.60
3487	NASDAQ	SBET	Thu, Sep 3, 2015	25.60	26.00	25.25	25.63
3486	NASDAQ	SBET	Wed, Sep 2, 2015	25.80	25.80	25.20	25.80
3485	NASDAQ	SBET	Tue, Sep 1, 2015	26.20	27.60	25.80	26.40
3484	NASDAQ	SBET	Mon, Aug 31, 2015	29.20	29.20	26.40	26.40
3483	NASDAQ	SBET	Fri, Aug 28, 2015	24.80	29.96	22.72	28.60
3482	NASDAQ	SBET	Thu, Aug 27, 2015	24.40	24.80	23.80	24.80
3481	NASDAQ	SBET	Wed, Aug 26, 2015	27.20	27.20	23.97	24.20
3480	NASDAQ	SBET	Tue, Aug 25, 2015	25.82	26.40	25.04	25.40
3479	NASDAQ	SBET	Mon, Aug 24, 2015	24.00	29.00	23.80	24.20
3478	NASDAQ	SBET	Fri, Aug 21, 2015	27.80	28.00	26.20	27.02
3477	NASDAQ	SBET	Thu, Aug 20, 2015	29.20	29.52	28.20	28.40
3476	NASDAQ	SBET	Wed, Aug 19, 2015	30.00	30.00	29.20	29.40
3475	NASDAQ	SBET	Tue, Aug 18, 2015	29.60	31.40	29.60	29.90
3474	NASDAQ	SBET	Mon, Aug 17, 2015	29.20	30.60	28.60	29.00
3473	NASDAQ	SBET	Fri, Aug 14, 2015	29.60	31.40	28.40	29.80
3472	NASDAQ	SBET	Thu, Aug 13, 2015	30.18	31.80	29.00	29.20
3471	NASDAQ	SBET	Wed, Aug 12, 2015	31.78	33.60	28.20	29.60
3470	NASDAQ	SBET	Tue, Aug 11, 2015	29.20	31.27	29.20	30.26
3469	NASDAQ	SBET	Mon, Aug 10, 2015	28.40	30.30	28.40	29.38
3468	NASDAQ	SBET	Fri, Aug 7, 2015	30.20	31.40	27.00	29.40
3467	NASDAQ	SBET	Thu, Aug 6, 2015	51.00	51.00	29.79	32.20
3466	NASDAQ	SBET	Wed, Aug 5, 2015	57.20	58.80	56.80	56.87
3465	NASDAQ	SBET	Tue, Aug 4, 2015	57.80	58.00	57.00	57.60
3464	NASDAQ	SBET	Mon, Aug 3, 2015	57.00	58.20	56.20	58.20
3463	NASDAQ	SBET	Fri, Jul 31, 2015	57.60	58.20	56.80	57.20
3462	NASDAQ	SBET	Thu, Jul 30, 2015	57.40	58.21	57.40	57.80
3461	NASDAQ	SBET	Wed, Jul 29, 2015	57.20	58.60	56.80	58.37
3460	NASDAQ	SBET	Tue, Jul 28, 2015	56.40	58.40	56.20	57.80
3459	NASDAQ	SBET	Mon, Jul 27, 2015	59.00	59.00	56.26	56.80
3458	NASDAQ	SBET	Fri, Jul 24, 2015	58.27	59.80	58.20	59.20
3457	NASDAQ	SBET	Thu, Jul 23, 2015	59.20	60.00	58.00	58.60
3456	NASDAQ	SBET	Wed, Jul 22, 2015	58.80	59.40	57.80	59.20
3455	NASDAQ	SBET	Tue, Jul 21, 2015	62.40	62.40	57.60	59.00
3454	NASDAQ	SBET	Mon, Jul 20, 2015	59.80	64.00	59.80	62.20
3453	NASDAQ	SBET	Fri, Jul 17, 2015	60.00	60.00	57.80	59.80
3452	NASDAQ	SBET	Thu, Jul 16, 2015	58.00	61.59	58.00	60.00
3451	NASDAQ	SBET	Tue, Jul 14, 2015	56.20	57.80	56.20	57.80
3450	NASDAQ	SBET	Mon, Jul 13, 2015	56.60	56.60	55.20	56.00
3449	NASDAQ	SBET	Fri, Jul 10, 2015	56.40	57.39	54.89	55.00
3448	NASDAQ	SBET	Thu, Jul 9, 2015	56.00	57.20	55.20	55.20
3447	NASDAQ	SBET	Wed, Jul 8, 2015	54.60	54.64	54.40	54.40
3446	NASDAQ	SBET	Tue, Jul 7, 2015	57.00	57.00	54.01	54.80
3445	NASDAQ	SBET	Mon, Jul 6, 2015	56.60	58.60	55.40	56.20
3444	NASDAQ	SBET	Thu, Jul 2, 2015	58.60	58.80	54.40	55.00
3443	NASDAQ	SBET	Wed, Jul 1, 2015	55.74	55.74	55.20	55.20
3442	NASDAQ	SBET	Tue, Jun 30, 2015	56.00	56.00	55.00	55.00
3441	NASDAQ	SBET	Mon, Jun 29, 2015	57.60	57.60	54.40	54.60
3440	NASDAQ	SBET	Fri, Jun 26, 2015	56.80	58.22	56.60	56.60
3439	NASDAQ	SBET	Thu, Jun 25, 2015	56.40	57.60	55.80	56.80
3438	NASDAQ	SBET	Wed, Jun 24, 2015	55.60	57.60	55.60	56.60
3437	NASDAQ	SBET	Tue, Jun 23, 2015	56.00	57.20	56.00	56.40
3436	NASDAQ	SBET	Mon, Jun 22, 2015	56.60	58.40	56.20	56.60
3435	NASDAQ	SBET	Fri, Jun 19, 2015	58.00	58.80	57.20	57.20
3434	NASDAQ	SBET	Thu, Jun 18, 2015	59.00	60.60	57.00	57.20
3433	NASDAQ	SBET	Wed, Jun 17, 2015	61.00	61.00	59.00	59.80
3432	NASDAQ	SBET	Tue, Jun 16, 2015	54.00	61.00	54.00	58.80
3431	NASDAQ	SBET	Mon, Jun 15, 2015	54.40	54.40	54.40	54.40
3430	NASDAQ	SBET	Fri, Jun 12, 2015	55.00	56.80	53.80	56.00
3429	NASDAQ	SBET	Thu, Jun 11, 2015	55.80	57.40	54.20	55.00
3428	NASDAQ	SBET	Wed, Jun 10, 2015	55.50	57.40	54.60	55.20
3427	NASDAQ	SBET	Tue, Jun 9, 2015	56.00	58.40	54.00	54.80
3426	NASDAQ	SBET	Mon, Jun 8, 2015	55.40	58.80	55.40	57.80
3425	NASDAQ	SBET	Fri, Jun 5, 2015	55.00	56.00	54.00	55.40
3424	NASDAQ	SBET	Thu, Jun 4, 2015	59.20	60.60	53.40	56.60
3423	NASDAQ	SBET	Wed, Jun 3, 2015	60.00	62.00	54.60	57.60
3422	NASDAQ	SBET	Tue, Jun 2, 2015	56.80	57.40	55.80	56.40
3421	NASDAQ	SBET	Mon, Jun 1, 2015	54.20	57.20	54.20	55.80
3420	NASDAQ	SBET	Fri, May 29, 2015	53.20	54.20	51.60	54.00
3419	NASDAQ	SBET	Thu, May 28, 2015	52.20	52.58	51.00	52.58
3418	NASDAQ	SBET	Wed, May 27, 2015	52.65	53.80	52.20	52.40
3417	NASDAQ	SBET	Tue, May 26, 2015	53.20	54.80	52.20	52.20
3416	NASDAQ	SBET	Fri, May 22, 2015	55.00	55.00	51.20	51.20
3415	NASDAQ	SBET	Thu, May 21, 2015	54.80	58.60	53.40	54.80
3414	NASDAQ	SBET	Wed, May 20, 2015	50.80	55.60	50.80	54.30
3413	NASDAQ	SBET	Tue, May 19, 2015	50.54	52.00	50.40	51.20
3412	NASDAQ	SBET	Mon, May 18, 2015	49.00	51.80	48.80	50.40
3411	NASDAQ	SBET	Fri, May 15, 2015	47.60	51.80	47.60	51.80
3410	NASDAQ	SBET	Thu, May 14, 2015	50.00	52.60	47.40	49.80
3409	NASDAQ	SBET	Wed, May 13, 2015	53.40	55.40	50.00	50.00
3408	NASDAQ	SBET	Tue, May 12, 2015	52.00	54.80	49.60	53.40
3407	NASDAQ	SBET	Mon, May 11, 2015	44.40	54.00	44.40	53.40
3406	NASDAQ	SBET	Fri, May 8, 2015	46.00	48.00	42.94	44.00
3405	NASDAQ	SBET	Thu, May 7, 2015	40.00	48.60	40.00	44.40
3404	NASDAQ	SBET	Wed, May 6, 2015	38.60	38.60	36.20	36.60
3403	NASDAQ	SBET	Tue, May 5, 2015	35.40	36.60	35.00	36.58
3402	NASDAQ	SBET	Mon, May 4, 2015	35.00	36.60	35.00	35.80
3401	NASDAQ	SBET	Fri, May 1, 2015	34.20	35.00	34.00	34.00
3400	NASDAQ	SBET	Thu, Apr 30, 2015	34.44	35.00	34.00	34.80
3399	NASDAQ	SBET	Wed, Apr 29, 2015	34.80	34.80	34.20	34.20
3398	NASDAQ	SBET	Tue, Apr 28, 2015	36.20	37.40	34.40	34.60
3397	NASDAQ	SBET	Mon, Apr 27, 2015	36.20	37.20	34.20	35.80
3396	NASDAQ	SBET	Fri, Apr 24, 2015	37.80	37.80	35.00	36.20
3395	NASDAQ	SBET	Thu, Apr 23, 2015	36.80	36.80	34.60	34.60
3394	NASDAQ	SBET	Wed, Apr 22, 2015	35.60	36.60	34.40	34.60
3393	NASDAQ	SBET	Tue, Apr 21, 2015	33.80	42.00	33.73	37.00
3392	NASDAQ	SBET	Mon, Apr 20, 2015	32.40	34.20	32.20	33.20
3391	NASDAQ	SBET	Fri, Apr 17, 2015	32.00	33.00	32.00	32.80
3390	NASDAQ	SBET	Thu, Apr 16, 2015	33.21	33.80	33.00	33.00
3389	NASDAQ	SBET	Wed, Apr 15, 2015	33.40	34.40	33.20	33.20
3388	NASDAQ	SBET	Tue, Apr 14, 2015	35.00	35.00	33.20	33.60
3387	NASDAQ	SBET	Mon, Apr 13, 2015	32.40	36.40	32.40	34.33
3386	NASDAQ	SBET	Fri, Apr 10, 2015	31.80	33.00	30.80	31.00
3385	NASDAQ	SBET	Thu, Apr 9, 2015	30.80	30.80	30.80	30.80
3384	NASDAQ	SBET	Wed, Apr 8, 2015	31.40	33.00	30.40	31.00
3383	NASDAQ	SBET	Tue, Apr 7, 2015	33.80	33.80	31.40	31.40
3382	NASDAQ	SBET	Mon, Apr 6, 2015	31.60	34.40	31.60	32.60
3381	NASDAQ	SBET	Thu, Apr 2, 2015	32.00	32.00	30.80	31.82
3380	NASDAQ	SBET	Wed, Apr 1, 2015	32.40	37.60	30.00	31.00
3379	NASDAQ	SBET	Tue, Mar 31, 2015	29.20	34.00	29.20	31.60
3378	NASDAQ	SBET	Mon, Mar 30, 2015	29.40	30.00	29.00	29.20
3377	NASDAQ	SBET	Fri, Mar 27, 2015	29.60	29.60	29.20	29.40
3376	NASDAQ	SBET	Thu, Mar 26, 2015	30.40	30.41	30.00	30.00
3375	NASDAQ	SBET	Wed, Mar 25, 2015	31.60	31.67	30.00	30.00
3374	NASDAQ	SBET	Tue, Mar 24, 2015	32.00	32.00	29.47	31.20
3373	NASDAQ	SBET	Mon, Mar 23, 2015	29.40	31.80	29.20	31.80
3372	NASDAQ	SBET	Fri, Mar 20, 2015	29.80	29.80	27.64	29.80
3371	NASDAQ	SBET	Thu, Mar 19, 2015	29.80	29.80	29.20	29.20
3370	NASDAQ	SBET	Wed, Mar 18, 2015	30.40	30.40	30.40	30.40
3369	NASDAQ	SBET	Tue, Mar 17, 2015	30.00	31.40	30.00	30.20
3368	NASDAQ	SBET	Fri, Mar 13, 2015	31.78	31.78	30.00	30.20
3367	NASDAQ	SBET	Thu, Mar 12, 2015	30.00	31.20	30.00	30.00
3366	NASDAQ	SBET	Wed, Mar 11, 2015	30.20	30.49	30.00	30.00
3365	NASDAQ	SBET	Tue, Mar 10, 2015	30.40	31.80	30.00	31.80
3364	NASDAQ	SBET	Mon, Mar 9, 2015	30.20	31.40	30.00	30.00
3363	NASDAQ	SBET	Fri, Mar 6, 2015	32.20	32.20	30.00	30.50
3362	NASDAQ	SBET	Thu, Mar 5, 2015	32.60	33.00	32.00	32.80
3361	NASDAQ	SBET	Wed, Mar 4, 2015	33.40	33.40	31.60	33.20
3360	NASDAQ	SBET	Tue, Mar 3, 2015	33.00	33.00	32.02	32.80
3359	NASDAQ	SBET	Mon, Mar 2, 2015	30.40	32.80	31.20	31.40
3358	NASDAQ	SBET	Fri, Feb 27, 2015	30.80	31.40	30.40	31.40
3357	NASDAQ	SBET	Thu, Feb 26, 2015	29.20	30.20	29.20	30.00
3356	NASDAQ	SBET	Wed, Feb 25, 2015	30.20	30.40	29.00	29.20
3355	NASDAQ	SBET	Tue, Feb 24, 2015	29.60	32.00	29.40	31.40
3354	NASDAQ	SBET	Mon, Feb 23, 2015	31.00	32.80	28.80	30.20
3353	NASDAQ	SBET	Fri, Feb 20, 2015	32.00	32.60	30.60	32.00
3352	NASDAQ	SBET	Thu, Feb 19, 2015	30.60	34.20	30.60	32.40
3351	NASDAQ	SBET	Wed, Feb 18, 2015	31.20	34.00	30.40	31.80
3350	NASDAQ	SBET	Tue, Feb 17, 2015	30.40	32.80	29.40	32.00
3349	NASDAQ	SBET	Fri, Feb 13, 2015	31.00	31.00	30.00	30.40
3348	NASDAQ	SBET	Thu, Feb 12, 2015	30.02	30.60	28.40	30.06
3347	NASDAQ	SBET	Wed, Feb 11, 2015	29.20	30.80	29.20	30.00
3346	NASDAQ	SBET	Tue, Feb 10, 2015	30.20	31.60	30.00	30.80
3345	NASDAQ	SBET	Mon, Feb 9, 2015	32.60	33.00	29.60	30.20
3344	NASDAQ	SBET	Fri, Feb 6, 2015	33.40	33.40	30.20	31.80
3343	NASDAQ	SBET	Thu, Feb 5, 2015	32.00	35.00	30.20	33.40
3342	NASDAQ	SBET	Wed, Feb 4, 2015	29.00	32.00	28.00	31.60
3341	NASDAQ	SBET	Tue, Feb 3, 2015	32.20	46.00	27.00	31.40
3340	NASDAQ	SBET	Mon, Feb 2, 2015	18.60	20.60	16.00	19.20
3339	NASDAQ	SBET	Fri, Jan 30, 2015	18.16	18.36	16.20	16.24
3338	NASDAQ	SBET	Thu, Jan 29, 2015	16.80	19.60	16.20	16.40
3337	NASDAQ	SBET	Wed, Jan 28, 2015	15.20	19.96	15.20	17.40
3336	NASDAQ	SBET	Tue, Jan 27, 2015	16.00	17.20	15.00	15.00
3335	NASDAQ	SBET	Mon, Jan 26, 2015	15.20	17.56	15.00	16.40
3334	NASDAQ	SBET	Fri, Jan 23, 2015	16.60	16.60	15.29	15.29
3333	NASDAQ	SBET	Thu, Jan 22, 2015	17.40	17.80	16.60	17.80
3332	NASDAQ	SBET	Wed, Jan 21, 2015	17.40	17.40	17.00	17.00
3331	NASDAQ	SBET	Tue, Jan 20, 2015	17.60	17.66	17.20	17.40
3330	NASDAQ	SBET	Fri, Jan 16, 2015	17.20	19.20	17.00	18.00
3329	NASDAQ	SBET	Thu, Jan 15, 2015	18.80	18.80	17.20	18.60
3328	NASDAQ	SBET	Wed, Jan 14, 2015	17.60	18.60	17.40	17.40
3327	NASDAQ	SBET	Tue, Jan 13, 2015	20.40	20.60	17.60	18.60
3326	NASDAQ	SBET	Mon, Jan 12, 2015	19.92	20.80	17.60	19.80
3325	NASDAQ	SBET	Fri, Jan 9, 2015	19.80	20.80	18.20	20.00
3324	NASDAQ	SBET	Thu, Jan 8, 2015	18.40	21.00	17.60	20.60
3323	NASDAQ	SBET	Wed, Jan 7, 2015	18.80	19.20	17.80	19.00
3322	NASDAQ	SBET	Tue, Jan 6, 2015	20.80	21.00	18.00	19.20
3321	NASDAQ	SBET	Mon, Jan 5, 2015	19.80	20.80	19.20	20.80
3320	NASDAQ	SBET	Wed, Dec 31, 2014	20.20	20.40	19.60	19.80
3319	NASDAQ	SBET	Tue, Dec 30, 2014	20.20	21.00	20.20	20.20
3318	NASDAQ	SBET	Mon, Dec 29, 2014	20.00	20.44	19.60	20.20
3317	NASDAQ	SBET	Fri, Dec 26, 2014	20.00	20.00	19.80	20.00
3316	NASDAQ	SBET	Tue, Dec 23, 2014	20.20	20.60	20.00	20.00
3315	NASDAQ	SBET	Mon, Dec 22, 2014	20.20	21.20	20.20	20.64
3314	NASDAQ	SBET	Fri, Dec 19, 2014	20.40	20.89	20.20	20.20
3313	NASDAQ	SBET	Thu, Dec 18, 2014	20.60	20.80	20.20	20.60
3312	NASDAQ	SBET	Wed, Dec 17, 2014	20.22	21.00	20.20	20.20
3311	NASDAQ	SBET	Tue, Dec 16, 2014	20.20	21.00	20.20	20.20
3310	NASDAQ	SBET	Mon, Dec 15, 2014	20.20	21.40	20.20	20.20
3309	NASDAQ	SBET	Fri, Dec 12, 2014	20.20	20.80	20.20	20.80
3308	NASDAQ	SBET	Thu, Dec 11, 2014	20.40	21.60	20.20	20.60
3307	NASDAQ	SBET	Wed, Dec 10, 2014	20.00	21.60	20.00	20.00
3306	NASDAQ	SBET	Tue, Dec 9, 2014	20.00	21.00	20.00	20.00
3305	NASDAQ	SBET	Mon, Dec 8, 2014	21.60	21.60	20.20	20.20
3304	NASDAQ	SBET	Fri, Dec 5, 2014	21.20	21.76	20.60	21.60
3303	NASDAQ	SBET	Thu, Dec 4, 2014	22.00	22.04	21.00	21.60
3302	NASDAQ	SBET	Wed, Dec 3, 2014	21.40	22.60	21.40	21.60
3301	NASDAQ	SBET	Tue, Dec 2, 2014	21.60	23.00	21.60	22.80
3300	NASDAQ	SBET	Mon, Dec 1, 2014	22.00	22.20	20.20	21.60
3299	NASDAQ	SBET	Fri, Nov 28, 2014	23.00	23.00	22.00	22.00
3298	NASDAQ	SBET	Wed, Nov 26, 2014	24.00	24.00	23.20	23.20
3297	NASDAQ	SBET	Tue, Nov 25, 2014	24.40	25.40	23.80	24.20
3296	NASDAQ	SBET	Mon, Nov 24, 2014	24.00	25.40	24.00	25.40
3295	NASDAQ	SBET	Fri, Nov 21, 2014	24.20	24.40	24.20	24.20
3294	NASDAQ	SBET	Thu, Nov 20, 2014	24.00	24.40	24.00	24.40
3293	NASDAQ	SBET	Wed, Nov 19, 2014	24.80	24.80	24.00	24.03
3292	NASDAQ	SBET	Tue, Nov 18, 2014	25.80	25.80	24.00	25.40
3291	NASDAQ	SBET	Mon, Nov 17, 2014	24.20	26.40	24.20	26.40
3290	NASDAQ	SBET	Fri, Nov 14, 2014	24.20	24.20	24.20	24.20
3289	NASDAQ	SBET	Thu, Nov 13, 2014	25.00	26.24	22.60	23.20
3288	NASDAQ	SBET	Wed, Nov 12, 2014	25.00	25.80	24.80	24.80
3287	NASDAQ	SBET	Tue, Nov 11, 2014	24.40	24.40	24.40	24.40
3286	NASDAQ	SBET	Mon, Nov 10, 2014	24.80	25.24	24.22	24.60
3285	NASDAQ	SBET	Fri, Nov 7, 2014	24.40	25.20	23.80	24.20
3284	NASDAQ	SBET	Thu, Nov 6, 2014	27.40	27.40	25.60	25.60
3283	NASDAQ	SBET	Wed, Nov 5, 2014	26.00	26.40	26.00	26.40
3282	NASDAQ	SBET	Tue, Nov 4, 2014	26.20	26.80	25.60	26.60
3281	NASDAQ	SBET	Mon, Nov 3, 2014	27.00	27.00	26.00	26.80
3280	NASDAQ	SBET	Fri, Oct 31, 2014	27.60	28.30	26.20	28.30
3279	NASDAQ	SBET	Thu, Oct 30, 2014	26.40	28.20	26.40	27.00
3278	NASDAQ	SBET	Wed, Oct 29, 2014	27.20	27.20	25.20	26.30
3277	NASDAQ	SBET	Tue, Oct 28, 2014	24.80	26.00	23.82	26.00
3276	NASDAQ	SBET	Mon, Oct 27, 2014	26.00	26.00	22.40	24.00
3275	NASDAQ	SBET	Fri, Oct 24, 2014	27.20	28.11	26.00	26.00
3274	NASDAQ	SBET	Thu, Oct 23, 2014	29.00	29.00	27.20	27.20
3273	NASDAQ	SBET	Wed, Oct 22, 2014	30.40	32.00	27.20	27.20
3272	NASDAQ	SBET	Tue, Oct 21, 2014	28.40	31.20	27.00	28.80
3271	NASDAQ	SBET	Mon, Oct 20, 2014	27.60	28.60	27.60	28.40
3270	NASDAQ	SBET	Fri, Oct 17, 2014	26.20	28.60	26.20	27.00
3269	NASDAQ	SBET	Thu, Oct 16, 2014	26.20	29.00	25.50	26.40
3268	NASDAQ	SBET	Wed, Oct 15, 2014	27.44	27.44	25.20	25.66
3267	NASDAQ	SBET	Tue, Oct 14, 2014	28.20	28.20	27.00	27.20
3266	NASDAQ	SBET	Mon, Oct 13, 2014	27.80	28.80	27.00	27.60
3265	NASDAQ	SBET	Fri, Oct 10, 2014	29.20	29.80	27.40	27.80
3264	NASDAQ	SBET	Thu, Oct 9, 2014	29.40	31.00	29.00	29.20
3263	NASDAQ	SBET	Wed, Oct 8, 2014	29.66	30.20	29.53	30.10
3262	NASDAQ	SBET	Tue, Oct 7, 2014	30.60	32.60	30.00	30.00
3261	NASDAQ	SBET	Mon, Oct 6, 2014	31.80	32.80	30.40	30.60
3260	NASDAQ	SBET	Fri, Oct 3, 2014	33.80	33.80	30.80	32.60
3259	NASDAQ	SBET	Thu, Oct 2, 2014	29.70	31.60	29.70	31.60
3258	NASDAQ	SBET	Wed, Oct 1, 2014	30.60	31.20	29.60	30.40
3257	NASDAQ	SBET	Tue, Sep 30, 2014	33.80	34.60	30.60	30.80
3256	NASDAQ	SBET	Mon, Sep 29, 2014	31.50	34.60	30.60	33.20
3255	NASDAQ	SBET	Fri, Sep 26, 2014	31.00	32.00	29.80	32.00
3254	NASDAQ	SBET	Thu, Sep 25, 2014	33.00	33.00	29.40	31.60
3253	NASDAQ	SBET	Wed, Sep 24, 2014	33.40	38.60	32.20	32.80
3252	NASDAQ	SBET	Tue, Sep 23, 2014	28.40	30.60	27.20	29.20
3251	NASDAQ	SBET	Mon, Sep 22, 2014	30.20	30.20	28.00	28.20
3250	NASDAQ	SBET	Fri, Sep 19, 2014	30.60	30.60	28.00	28.20
3249	NASDAQ	SBET	Thu, Sep 18, 2014	29.00	30.60	28.60	30.20
3248	NASDAQ	SBET	Wed, Sep 17, 2014	30.00	31.60	28.86	30.60
3247	NASDAQ	SBET	Tue, Sep 16, 2014	29.80	35.80	28.00	30.00
3246	NASDAQ	SBET	Mon, Sep 15, 2014	32.60	33.57	28.60	30.00
3245	NASDAQ	SBET	Fri, Sep 12, 2014	33.80	36.40	32.80	33.60
3244	NASDAQ	SBET	Thu, Sep 11, 2014	38.60	38.60	33.00	33.80
3243	NASDAQ	SBET	Wed, Sep 10, 2014	39.00	48.00	36.00	39.80
3242	NASDAQ	SBET	Tue, Sep 9, 2014	31.60	39.60	30.60	34.61
3241	NASDAQ	SBET	Mon, Sep 8, 2014	32.00	34.60	31.40	32.20
3240	NASDAQ	SBET	Fri, Sep 5, 2014	27.20	40.42	27.20	34.60
3239	NASDAQ	SBET	Thu, Sep 4, 2014	27.20	27.40	27.20	27.40
3238	NASDAQ	SBET	Wed, Sep 3, 2014	28.00	28.00	27.20	27.20
3237	NASDAQ	SBET	Tue, Sep 2, 2014	26.40	28.00	26.40	27.80
3236	NASDAQ	SBET	Fri, Aug 29, 2014	26.00	28.00	26.00	28.00
3235	NASDAQ	SBET	Thu, Aug 28, 2014	27.40	27.40	27.00	27.00
3234	NASDAQ	SBET	Wed, Aug 27, 2014	24.80	25.00	24.80	25.00
3233	NASDAQ	SBET	Tue, Aug 26, 2014	24.80	25.60	24.00	24.20
3232	NASDAQ	SBET	Mon, Aug 25, 2014	25.20	25.62	25.20	25.40
3231	NASDAQ	SBET	Fri, Aug 22, 2014	25.40	26.00	25.20	25.60
3230	NASDAQ	SBET	Thu, Aug 21, 2014	25.80	25.80	25.71	25.71
3229	NASDAQ	SBET	Wed, Aug 20, 2014	25.40	26.94	25.40	26.60
3228	NASDAQ	SBET	Tue, Aug 19, 2014	26.36	28.56	26.36	27.60
3227	NASDAQ	SBET	Mon, Aug 18, 2014	27.20	27.40	25.00	25.80
3226	NASDAQ	SBET	Fri, Aug 15, 2014	28.40	27.98	26.00	27.20
3225	NASDAQ	SBET	Thu, Aug 14, 2014	28.00	28.00	28.00	28.00
3224	NASDAQ	SBET	Wed, Aug 13, 2014	28.00	29.60	27.40	27.60
3223	NASDAQ	SBET	Tue, Aug 12, 2014	27.02	27.60	27.00	27.40
3222	NASDAQ	SBET	Mon, Aug 11, 2014	28.60	28.60	26.60	27.20
3221	NASDAQ	SBET	Fri, Aug 8, 2014	29.60	29.60	28.00	28.00
3220	NASDAQ	SBET	Thu, Aug 7, 2014	27.20	29.60	26.60	26.97
3219	NASDAQ	SBET	Wed, Aug 6, 2014	28.40	28.40	27.60	27.60
3218	NASDAQ	SBET	Tue, Aug 5, 2014	28.00	28.60	27.80	27.80
3217	NASDAQ	SBET	Mon, Aug 4, 2014	27.40	29.60	26.80	28.00
3216	NASDAQ	SBET	Fri, Aug 1, 2014	27.80	30.00	27.60	27.60
3215	NASDAQ	SBET	Thu, Jul 31, 2014	27.60	30.10	27.60	27.60
3214	NASDAQ	SBET	Wed, Jul 30, 2014	29.20	28.20	27.60	27.60
3213	NASDAQ	SBET	Tue, Jul 29, 2014	28.00	29.00	28.00	28.60
3212	NASDAQ	SBET	Mon, Jul 28, 2014	28.80	28.80	28.20	28.80
3211	NASDAQ	SBET	Fri, Jul 25, 2014	28.80	29.30	28.20	29.00
3210	NASDAQ	SBET	Thu, Jul 24, 2014	29.00	29.60	27.60	28.60
3209	NASDAQ	SBET	Wed, Jul 23, 2014	30.20	30.56	27.60	28.60
3208	NASDAQ	SBET	Tue, Jul 22, 2014	30.20	30.20	27.40	28.40
3207	NASDAQ	SBET	Mon, Jul 21, 2014	27.60	29.40	27.40	28.00
3206	NASDAQ	SBET	Fri, Jul 18, 2014	28.68	29.20	27.60	28.40
3205	NASDAQ	SBET	Thu, Jul 17, 2014	28.00	30.00	27.02	28.19
3204	NASDAQ	SBET	Wed, Jul 16, 2014	28.60	28.60	27.20	28.00
3203	NASDAQ	SBET	Tue, Jul 15, 2014	28.60	30.80	28.60	30.00
3202	NASDAQ	SBET	Mon, Jul 14, 2014	28.60	29.68	28.60	29.00
3201	NASDAQ	SBET	Fri, Jul 11, 2014	27.20	29.60	27.20	29.60
3200	NASDAQ	SBET	Thu, Jul 10, 2014	28.60	29.80	27.60	29.20
3199	NASDAQ	SBET	Wed, Jul 9, 2014	29.00	30.40	29.00	29.60
3198	NASDAQ	SBET	Tue, Jul 8, 2014	29.00	30.60	29.00	30.00
3197	NASDAQ	SBET	Mon, Jul 7, 2014	28.80	30.44	28.60	29.40
3196	NASDAQ	SBET	Thu, Jul 3, 2014	33.20	33.20	29.00	29.80
3195	NASDAQ	SBET	Wed, Jul 2, 2014	32.20	32.20	29.60	31.20
3194	NASDAQ	SBET	Tue, Jul 1, 2014	33.60	33.60	29.60	31.00
3193	NASDAQ	SBET	Mon, Jun 30, 2014	30.40	31.40	30.00	31.40
3192	NASDAQ	SBET	Fri, Jun 27, 2014	30.20	32.58	29.60	32.58
3191	NASDAQ	SBET	Thu, Jun 26, 2014	31.00	31.40	29.60	30.40
3190	NASDAQ	SBET	Wed, Jun 25, 2014	31.70	32.20	30.80	32.00
3189	NASDAQ	SBET	Tue, Jun 24, 2014	30.80	31.60	30.80	31.40
3188	NASDAQ	SBET	Mon, Jun 23, 2014	30.40	32.00	30.40	32.00
3187	NASDAQ	SBET	Fri, Jun 20, 2014	33.20	33.20	30.20	30.80
3186	NASDAQ	SBET	Thu, Jun 19, 2014	32.80	32.80	30.20	31.98
3185	NASDAQ	SBET	Wed, Jun 18, 2014	33.20	35.40	30.16	32.60
3184	NASDAQ	SBET	Tue, Jun 17, 2014	31.00	36.40	29.00	36.27
3183	NASDAQ	SBET	Mon, Jun 16, 2014	30.40	31.34	30.00	31.34
3182	NASDAQ	SBET	Fri, Jun 13, 2014	28.80	31.40	28.80	30.40
3181	NASDAQ	SBET	Thu, Jun 12, 2014	29.00	30.40	28.80	28.83
3180	NASDAQ	SBET	Wed, Jun 11, 2014	29.00	31.80	29.00	30.20
3179	NASDAQ	SBET	Tue, Jun 10, 2014	29.80	30.20	28.80	30.20
3178	NASDAQ	SBET	Mon, Jun 9, 2014	29.80	31.40	29.00	29.98
3177	NASDAQ	SBET	Fri, Jun 6, 2014	30.40	31.20	30.00	31.18
3176	NASDAQ	SBET	Thu, Jun 5, 2014	29.20	32.20	29.20	32.00
3175	NASDAQ	SBET	Wed, Jun 4, 2014	32.00	32.40	28.60	32.40
3174	NASDAQ	SBET	Tue, Jun 3, 2014	31.20	31.60	29.00	31.44
3173	NASDAQ	SBET	Mon, Jun 2, 2014	30.20	31.20	30.20	30.60
3172	NASDAQ	SBET	Fri, May 30, 2014	31.20	31.80	27.80	29.77
3171	NASDAQ	SBET	Thu, May 29, 2014	30.80	32.13	30.60	32.13
3170	NASDAQ	SBET	Wed, May 28, 2014	30.60	31.80	30.40	30.49
3169	NASDAQ	SBET	Tue, May 27, 2014	30.40	32.60	30.40	32.60
3168	NASDAQ	SBET	Fri, May 23, 2014	31.00	32.00	31.00	32.00
3167	NASDAQ	SBET	Thu, May 22, 2014	32.00	32.60	31.80	32.60
3166	NASDAQ	SBET	Wed, May 21, 2014	31.20	32.80	31.20	32.00
3165	NASDAQ	SBET	Tue, May 20, 2014	30.80	32.80	30.40	32.80
3164	NASDAQ	SBET	Mon, May 19, 2014	30.40	33.20	30.40	32.02
3163	NASDAQ	SBET	Fri, May 16, 2014	31.80	31.80	27.20	30.80
3162	NASDAQ	SBET	Thu, May 15, 2014	33.60	34.40	30.80	32.20
3161	NASDAQ	SBET	Wed, May 14, 2014	37.00	37.00	36.15	36.40
3160	NASDAQ	SBET	Tue, May 13, 2014	37.00	39.00	36.00	37.00
3159	NASDAQ	SBET	Mon, May 12, 2014	37.00	39.00	37.00	37.00
3158	NASDAQ	SBET	Fri, May 9, 2014	35.40	37.80	35.40	36.40
3157	NASDAQ	SBET	Thu, May 8, 2014	36.20	36.40	35.00	35.60
3156	NASDAQ	SBET	Wed, May 7, 2014	35.23	37.60	35.23	36.75
3155	NASDAQ	SBET	Tue, May 6, 2014	35.40	37.78	35.40	37.38
3154	NASDAQ	SBET	Mon, May 5, 2014	36.20	38.00	35.60	35.60
3153	NASDAQ	SBET	Fri, May 2, 2014	37.20	37.80	37.00	37.00
3152	NASDAQ	SBET	Thu, May 1, 2014	37.20	37.60	37.20	37.60
3151	NASDAQ	SBET	Wed, Apr 30, 2014	38.00	38.00	37.20	37.20
3150	NASDAQ	SBET	Tue, Apr 29, 2014	37.40	38.20	37.40	37.50
3149	NASDAQ	SBET	Mon, Apr 28, 2014	37.60	38.20	37.40	37.53
3148	NASDAQ	SBET	Fri, Apr 25, 2014	37.80	40.60	37.40	37.80
3147	NASDAQ	SBET	Thu, Apr 24, 2014	38.60	38.60	37.40	37.40
3146	NASDAQ	SBET	Wed, Apr 23, 2014	37.40	38.60	37.40	38.40
3145	NASDAQ	SBET	Tue, Apr 22, 2014	37.60	40.78	37.60	37.80
3144	NASDAQ	SBET	Mon, Apr 21, 2014	39.40	40.40	38.40	38.40
3143	NASDAQ	SBET	Thu, Apr 17, 2014	38.80	40.40	38.60	40.40
3142	NASDAQ	SBET	Wed, Apr 16, 2014	41.41	41.41	37.80	37.80
3141	NASDAQ	SBET	Tue, Apr 15, 2014	39.70	39.80	38.00	38.00
3140	NASDAQ	SBET	Mon, Apr 14, 2014	41.20	42.56	38.40	38.60
3139	NASDAQ	SBET	Fri, Apr 11, 2014	42.20	42.20	41.01	42.00
3138	NASDAQ	SBET	Thu, Apr 10, 2014	41.11	42.00	41.07	41.89
3137	NASDAQ	SBET	Wed, Apr 9, 2014	41.00	42.20	41.00	42.20
3136	NASDAQ	SBET	Tue, Apr 8, 2014	42.60	42.60	40.60	41.93
3135	NASDAQ	SBET	Mon, Apr 7, 2014	41.60	42.40	40.57	41.40
3134	NASDAQ	SBET	Fri, Apr 4, 2014	41.80	42.40	39.80	41.00
3133	NASDAQ	SBET	Thu, Apr 3, 2014	41.60	42.40	40.20	40.80
3132	NASDAQ	SBET	Wed, Apr 2, 2014	42.21	42.21	40.80	42.20
3131	NASDAQ	SBET	Tue, Apr 1, 2014	41.00	41.94	40.00	41.91
3130	NASDAQ	SBET	Mon, Mar 31, 2014	44.00	44.00	39.20	41.20
3129	NASDAQ	SBET	Fri, Mar 28, 2014	37.20	39.60	37.20	37.60
3128	NASDAQ	SBET	Thu, Mar 27, 2014	38.00	40.00	37.10	37.20
3127	NASDAQ	SBET	Wed, Mar 26, 2014	38.22	40.20	37.20	37.60
3126	NASDAQ	SBET	Tue, Mar 25, 2014	39.20	40.80	38.20	39.00
3125	NASDAQ	SBET	Mon, Mar 24, 2014	39.60	40.00	38.00	40.00
3124	NASDAQ	SBET	Fri, Mar 21, 2014	38.60	40.40	38.60	40.20
3123	NASDAQ	SBET	Thu, Mar 20, 2014	38.80	39.40	36.44	39.40
3122	NASDAQ	SBET	Wed, Mar 19, 2014	37.40	39.80	37.40	38.00
3121	NASDAQ	SBET	Tue, Mar 18, 2014	37.60	40.40	36.40	37.00
3120	NASDAQ	SBET	Mon, Mar 17, 2014	39.60	40.20	37.00	38.60
3119	NASDAQ	SBET	Fri, Mar 14, 2014	38.60	39.30	36.00	39.30
3118	NASDAQ	SBET	Thu, Mar 13, 2014	43.00	44.00	38.41	39.90
3117	NASDAQ	SBET	Wed, Mar 12, 2014	37.51	44.00	37.17	42.00
3116	NASDAQ	SBET	Tue, Mar 11, 2014	36.00	38.20	36.00	37.12
3115	NASDAQ	SBET	Mon, Mar 10, 2014	34.80	35.80	34.80	35.80
3114	NASDAQ	SBET	Fri, Mar 7, 2014	35.00	36.00	34.56	34.80
3113	NASDAQ	SBET	Thu, Mar 6, 2014	35.20	35.23	35.00	35.23
3112	NASDAQ	SBET	Wed, Mar 5, 2014	35.03	36.40	35.00	35.61
3111	NASDAQ	SBET	Tue, Mar 4, 2014	35.40	35.80	35.40	35.60
3110	NASDAQ	SBET	Mon, Mar 3, 2014	35.02	35.40	35.00	35.40
3109	NASDAQ	SBET	Fri, Feb 28, 2014	36.07	36.40	36.00	36.04
3108	NASDAQ	SBET	Thu, Feb 27, 2014	37.40	38.00	36.00	36.38
3107	NASDAQ	SBET	Wed, Feb 26, 2014	36.80	37.40	35.00	37.40
3106	NASDAQ	SBET	Tue, Feb 25, 2014	36.22	38.60	36.22	36.80
3105	NASDAQ	SBET	Mon, Feb 24, 2014	35.60	38.00	35.40	37.80
3104	NASDAQ	SBET	Fri, Feb 21, 2014	35.60	36.26	35.60	36.26
3103	NASDAQ	SBET	Thu, Feb 20, 2014	35.80	36.59	35.60	35.60
3102	NASDAQ	SBET	Wed, Feb 19, 2014	36.74	36.79	36.40	36.79
3101	NASDAQ	SBET	Tue, Feb 18, 2014	36.40	37.00	36.40	36.80
3100	NASDAQ	SBET	Fri, Feb 14, 2014	36.80	36.80	35.60	36.20
3099	NASDAQ	SBET	Thu, Feb 13, 2014	38.00	38.00	37.00	37.20
3098	NASDAQ	SBET	Wed, Feb 12, 2014	36.20	40.40	36.20	38.00
3097	NASDAQ	SBET	Tue, Feb 11, 2014	36.40	36.80	36.22	36.40
3096	NASDAQ	SBET	Mon, Feb 10, 2014	36.60	36.80	36.40	36.80
3095	NASDAQ	SBET	Fri, Feb 7, 2014	36.85	36.85	36.20	36.40
3094	NASDAQ	SBET	Thu, Feb 6, 2014	37.00	37.20	35.80	36.60
3093	NASDAQ	SBET	Wed, Feb 5, 2014	37.60	37.60	36.80	37.16
3092	NASDAQ	SBET	Tue, Feb 4, 2014	37.60	37.80	37.00	37.58
3091	NASDAQ	SBET	Mon, Feb 3, 2014	37.60	37.60	37.00	37.39
3090	NASDAQ	SBET	Fri, Jan 31, 2014	38.40	38.60	38.00	38.00
3089	NASDAQ	SBET	Thu, Jan 30, 2014	38.00	38.63	36.20	38.60
3088	NASDAQ	SBET	Wed, Jan 29, 2014	38.68	38.80	37.20	37.80
3087	NASDAQ	SBET	Tue, Jan 28, 2014	38.20	39.00	38.00	38.80
3086	NASDAQ	SBET	Mon, Jan 27, 2014	40.20	40.20	38.00	39.00
3085	NASDAQ	SBET	Fri, Jan 24, 2014	41.80	41.80	39.40	41.60
3084	NASDAQ	SBET	Thu, Jan 23, 2014	41.80	41.80	40.40	40.40
3083	NASDAQ	SBET	Wed, Jan 22, 2014	43.80	43.80	37.00	41.80
3082	NASDAQ	SBET	Tue, Jan 21, 2014	49.40	49.26	47.40	48.96
3081	NASDAQ	SBET	Fri, Jan 17, 2014	49.87	49.87	47.60	49.20
3080	NASDAQ	SBET	Thu, Jan 16, 2014	49.40	50.20	49.40	50.20
3079	NASDAQ	SBET	Wed, Jan 15, 2014	49.40	50.18	49.00	50.18
3078	NASDAQ	SBET	Tue, Jan 14, 2014	50.00	50.00	49.00	49.98
3077	NASDAQ	SBET	Mon, Jan 13, 2014	50.00	50.80	49.40	50.19
3076	NASDAQ	SBET	Fri, Jan 10, 2014	50.81	51.00	49.64	50.00
3075	NASDAQ	SBET	Thu, Jan 9, 2014	49.80	51.00	49.42	50.60
3074	NASDAQ	SBET	Wed, Jan 8, 2014	51.00	52.38	48.10	50.60
3073	NASDAQ	SBET	Tue, Jan 7, 2014	51.40	52.20	50.80	51.38
3072	NASDAQ	SBET	Mon, Jan 6, 2014	51.23	53.20	50.80	51.98
3071	NASDAQ	SBET	Fri, Jan 3, 2014	51.60	53.00	51.20	52.59
3070	NASDAQ	SBET	Thu, Jan 2, 2014	52.00	53.40	49.32	52.60
3069	NASDAQ	SBET	Tue, Dec 31, 2013	50.80	51.80	50.40	51.58
3068	NASDAQ	SBET	Mon, Dec 30, 2013	53.40	53.40	50.20	51.60
3067	NASDAQ	SBET	Fri, Dec 27, 2013	51.60	54.40	52.20	53.80
3066	NASDAQ	SBET	Thu, Dec 26, 2013	55.00	56.19	52.00	54.24
3065	NASDAQ	SBET	Tue, Dec 24, 2013	55.00	59.60	53.80	54.98
3064	NASDAQ	SBET	Mon, Dec 23, 2013	52.20	54.60	51.00	53.80
3063	NASDAQ	SBET	Fri, Dec 20, 2013	51.40	52.40	51.00	52.35
3062	NASDAQ	SBET	Thu, Dec 19, 2013	51.40	56.20	49.40	50.78
3061	NASDAQ	SBET	Wed, Dec 18, 2013	49.02	50.20	48.40	49.58
3060	NASDAQ	SBET	Tue, Dec 17, 2013	49.40	50.73	49.20	50.73
3059	NASDAQ	SBET	Mon, Dec 16, 2013	50.40	51.80	48.42	50.55
3058	NASDAQ	SBET	Fri, Dec 13, 2013	48.40	50.80	48.20	50.60
3057	NASDAQ	SBET	Thu, Dec 12, 2013	51.19	51.19	48.60	50.60
3056	NASDAQ	SBET	Wed, Dec 11, 2013	52.60	52.60	49.20	51.40
3055	NASDAQ	SBET	Tue, Dec 10, 2013	48.40	54.80	47.40	52.60
3054	NASDAQ	SBET	Mon, Dec 9, 2013	50.00	50.00	46.40	48.98
3053	NASDAQ	SBET	Fri, Dec 6, 2013	48.20	51.00	48.20	49.59
3052	NASDAQ	SBET	Thu, Dec 5, 2013	48.60	49.80	47.00	49.00
3051	NASDAQ	SBET	Wed, Dec 4, 2013	47.80	52.20	47.80	50.00
3050	NASDAQ	SBET	Tue, Dec 3, 2013	50.60	52.60	47.00	47.40
3049	NASDAQ	SBET	Mon, Dec 2, 2013	47.40	51.00	47.40	50.40
3048	NASDAQ	SBET	Fri, Nov 29, 2013	45.00	48.00	45.00	47.98
3047	NASDAQ	SBET	Wed, Nov 27, 2013	46.00	48.00	45.80	47.60
3046	NASDAQ	SBET	Tue, Nov 26, 2013	48.00	48.00	45.80	47.38
3045	NASDAQ	SBET	Mon, Nov 25, 2013	46.20	48.78	42.20	47.00
3044	NASDAQ	SBET	Fri, Nov 22, 2013	49.80	49.80	45.40	48.20
3043	NASDAQ	SBET	Thu, Nov 21, 2013	50.00	54.00	48.00	50.39
3042	NASDAQ	SBET	Wed, Nov 20, 2013	50.00	55.80	46.00	48.40
3041	NASDAQ	SBET	Tue, Nov 19, 2013	42.00	48.80	41.87	46.63
3040	NASDAQ	SBET	Mon, Nov 18, 2013	41.20	42.80	41.20	42.00
3039	NASDAQ	SBET	Thu, Nov 14, 2013	41.20	42.00	41.20	41.80
3038	NASDAQ	SBET	Wed, Nov 13, 2013	41.98	42.60	41.60	41.80
3037	NASDAQ	SBET	Tue, Nov 12, 2013	38.80	42.00	38.60	41.00
3036	NASDAQ	SBET	Mon, Nov 11, 2013	40.20	40.20	39.20	39.38
3035	NASDAQ	SBET	Fri, Nov 8, 2013	42.00	44.20	37.82	41.00
3034	NASDAQ	SBET	Thu, Nov 7, 2013	42.00	42.00	38.80	40.60
3033	NASDAQ	SBET	Wed, Nov 6, 2013	43.00	44.80	41.22	44.80
3032	NASDAQ	SBET	Tue, Nov 5, 2013	43.00	45.00	43.00	44.80
3031	NASDAQ	SBET	Mon, Nov 4, 2013	42.60	46.00	42.60	43.60
3030	NASDAQ	SBET	Fri, Nov 1, 2013	45.80	46.40	42.20	43.60
3029	NASDAQ	SBET	Thu, Oct 31, 2013	45.80	47.00	45.40	45.60
3028	NASDAQ	SBET	Wed, Oct 30, 2013	48.00	48.00	45.40	45.60
3027	NASDAQ	SBET	Tue, Oct 29, 2013	47.40	52.80	46.72	49.00
3026	NASDAQ	SBET	Mon, Oct 28, 2013	47.40	48.00	46.22	47.80
3025	NASDAQ	SBET	Fri, Oct 25, 2013	47.40	47.60	46.06	46.40
3024	NASDAQ	SBET	Thu, Oct 24, 2013	48.00	47.00	46.00	46.40
3023	NASDAQ	SBET	Wed, Oct 23, 2013	45.40	49.20	45.20	47.60
3022	NASDAQ	SBET	Tue, Oct 22, 2013	45.60	46.40	45.20	46.00
3021	NASDAQ	SBET	Mon, Oct 21, 2013	45.40	47.00	44.20	45.00
3020	NASDAQ	SBET	Fri, Oct 18, 2013	48.00	48.60	45.40	45.98
3019	NASDAQ	SBET	Thu, Oct 17, 2013	48.00	49.60	45.80	47.00
3018	NASDAQ	SBET	Wed, Oct 16, 2013	55.00	55.00	46.40	46.80
3017	NASDAQ	SBET	Tue, Oct 15, 2013	58.00	68.78	52.00	54.00
3016	NASDAQ	SBET	Mon, Oct 14, 2013	36.00	36.80	36.00	36.80
3015	NASDAQ	SBET	Fri, Oct 11, 2013	35.00	36.40	34.60	36.40
3014	NASDAQ	SBET	Thu, Oct 10, 2013	33.62	35.20	33.62	35.20
3013	NASDAQ	SBET	Wed, Oct 9, 2013	33.60	33.79	33.40	33.79
3012	NASDAQ	SBET	Tue, Oct 8, 2013	33.80	33.80	33.80	33.80
3011	NASDAQ	SBET	Mon, Oct 7, 2013	34.20	34.20	33.60	33.80
3010	NASDAQ	SBET	Fri, Oct 4, 2013	33.99	34.00	33.99	34.00
3009	NASDAQ	SBET	Thu, Oct 3, 2013	33.80	33.80	33.45	33.45
3008	NASDAQ	SBET	Wed, Oct 2, 2013	34.40	34.60	33.82	34.00
3007	NASDAQ	SBET	Tue, Oct 1, 2013	33.42	34.38	33.42	34.38
3006	NASDAQ	SBET	Mon, Sep 30, 2013	34.00	34.58	33.60	34.58
3005	NASDAQ	SBET	Fri, Sep 27, 2013	33.40	34.38	33.40	34.38
3004	NASDAQ	SBET	Thu, Sep 26, 2013	34.00	34.00	33.60	33.60
3003	NASDAQ	SBET	Wed, Sep 25, 2013	33.80	34.56	33.80	34.56
3002	NASDAQ	SBET	Tue, Sep 24, 2013	33.80	34.57	33.80	34.57
3001	NASDAQ	SBET	Mon, Sep 23, 2013	35.80	35.60	34.58	34.58
3000	NASDAQ	SBET	Fri, Sep 20, 2013	35.40	35.80	34.00	35.74
2999	NASDAQ	SBET	Wed, Sep 18, 2013	34.22	35.51	34.22	35.51
2998	NASDAQ	SBET	Tue, Sep 17, 2013	34.20	35.80	33.60	35.08
2997	NASDAQ	SBET	Mon, Sep 16, 2013	36.20	36.80	34.80	34.82
2996	NASDAQ	SBET	Fri, Sep 13, 2013	35.60	36.49	35.31	36.49
2995	NASDAQ	SBET	Thu, Sep 12, 2013	37.00	37.00	35.80	36.60
2994	NASDAQ	SBET	Wed, Sep 11, 2013	35.80	36.00	35.60	36.00
2993	NASDAQ	SBET	Tue, Sep 10, 2013	34.00	35.80	34.00	35.40
2992	NASDAQ	SBET	Mon, Sep 9, 2013	34.20	34.20	33.68	33.80
2991	NASDAQ	SBET	Fri, Sep 6, 2013	33.40	33.60	33.40	33.60
2990	NASDAQ	SBET	Thu, Sep 5, 2013	33.80	33.80	33.20	33.20
2989	NASDAQ	SBET	Wed, Sep 4, 2013	33.60	34.00	33.00	33.36
2988	NASDAQ	SBET	Tue, Sep 3, 2013	33.40	34.00	33.20	33.20
2987	NASDAQ	SBET	Fri, Aug 30, 2013	33.40	34.20	33.00	33.00
2986	NASDAQ	SBET	Thu, Aug 29, 2013	33.80	33.80	33.20	33.40
2985	NASDAQ	SBET	Wed, Aug 28, 2013	34.60	34.75	33.00	34.75
2984	NASDAQ	SBET	Tue, Aug 27, 2013	36.00	36.00	34.40	34.66
2983	NASDAQ	SBET	Mon, Aug 26, 2013	35.80	37.20	35.80	36.39
2982	NASDAQ	SBET	Fri, Aug 23, 2013	36.20	37.80	36.20	37.80
2981	NASDAQ	SBET	Thu, Aug 22, 2013	36.20	37.80	35.80	37.80
2980	NASDAQ	SBET	Wed, Aug 21, 2013	35.80	37.80	35.20	35.60
2979	NASDAQ	SBET	Tue, Aug 20, 2013	36.00	36.19	34.40	35.51
2978	NASDAQ	SBET	Mon, Aug 19, 2013	37.80	40.78	36.00	36.20
2977	NASDAQ	SBET	Fri, Aug 16, 2013	39.80	39.80	36.80	37.60
2976	NASDAQ	SBET	Thu, Aug 15, 2013	39.60	40.60	36.20	40.00
2975	NASDAQ	SBET	Wed, Aug 14, 2013	39.40	45.20	39.20	45.20
2974	NASDAQ	SBET	Tue, Aug 13, 2013	40.20	40.20	38.60	40.18
2973	NASDAQ	SBET	Mon, Aug 12, 2013	40.00	40.80	37.20	40.18
2972	NASDAQ	SBET	Fri, Aug 9, 2013	42.00	42.00	37.40	40.80
2971	NASDAQ	SBET	Thu, Aug 8, 2013	40.60	42.98	38.40	42.98
2970	NASDAQ	SBET	Wed, Aug 7, 2013	45.80	46.44	39.40	41.60
2969	NASDAQ	SBET	Tue, Aug 6, 2013	39.40	45.80	37.20	45.40
2968	NASDAQ	SBET	Mon, Aug 5, 2013	36.40	41.20	35.00	39.00
2967	NASDAQ	SBET	Fri, Aug 2, 2013	35.40	37.00	35.02	36.38
2966	NASDAQ	SBET	Thu, Aug 1, 2013	36.00	37.00	35.82	36.20
2965	NASDAQ	SBET	Wed, Jul 31, 2013	35.98	35.98	35.00	35.40
2964	NASDAQ	SBET	Tue, Jul 30, 2013	35.80	36.20	35.40	36.00
2963	NASDAQ	SBET	Mon, Jul 29, 2013	34.40	35.60	34.40	34.80
2962	NASDAQ	SBET	Fri, Jul 26, 2013	34.40	35.40	34.20	35.40
2961	NASDAQ	SBET	Thu, Jul 25, 2013	35.60	35.60	34.20	34.62
2960	NASDAQ	SBET	Wed, Jul 24, 2013	36.00	36.60	35.20	35.20
2959	NASDAQ	SBET	Tue, Jul 23, 2013	35.38	35.80	35.20	35.78
2958	NASDAQ	SBET	Mon, Jul 22, 2013	34.20	36.80	35.36	35.40
2957	NASDAQ	SBET	Fri, Jul 19, 2013	34.00	34.60	33.80	34.40
2956	NASDAQ	SBET	Thu, Jul 18, 2013	35.20	35.20	34.00	34.80
2955	NASDAQ	SBET	Wed, Jul 17, 2013	34.40	35.00	33.20	35.00
2954	NASDAQ	SBET	Tue, Jul 16, 2013	33.60	34.33	32.00	34.20
2953	NASDAQ	SBET	Mon, Jul 15, 2013	34.60	34.60	32.62	34.20
2952	NASDAQ	SBET	Fri, Jul 12, 2013	35.00	35.20	34.80	34.80
2951	NASDAQ	SBET	Thu, Jul 11, 2013	35.00	35.80	34.80	35.60
2950	NASDAQ	SBET	Wed, Jul 10, 2013	35.20	35.60	35.13	35.60
2949	NASDAQ	SBET	Tue, Jul 9, 2013	35.80	36.40	35.20	35.78
2948	NASDAQ	SBET	Mon, Jul 8, 2013	38.60	38.60	35.00	35.00
2947	NASDAQ	SBET	Fri, Jul 5, 2013	39.80	39.80	37.20	38.64
2946	NASDAQ	SBET	Wed, Jul 3, 2013	39.00	42.00	37.00	38.00
2945	NASDAQ	SBET	Tue, Jul 2, 2013	31.20	37.80	31.00	35.40
2944	NASDAQ	SBET	Mon, Jul 1, 2013	31.08	31.38	31.00	31.00
2943	NASDAQ	SBET	Thu, Jun 27, 2013	31.20	31.20	31.00	31.00
2942	NASDAQ	SBET	Wed, Jun 26, 2013	32.00	32.00	31.00	31.20
2941	NASDAQ	SBET	Tue, Jun 25, 2013	31.80	32.00	31.00	32.00
2940	NASDAQ	SBET	Mon, Jun 24, 2013	32.00	32.20	31.00	31.80
2939	NASDAQ	SBET	Fri, Jun 21, 2013	32.60	32.62	32.00	32.00
2938	NASDAQ	SBET	Thu, Jun 20, 2013	32.32	32.80	32.20	32.40
2937	NASDAQ	SBET	Wed, Jun 19, 2013	33.60	33.60	32.60	32.60
2936	NASDAQ	SBET	Tue, Jun 18, 2013	33.20	33.60	33.20	33.60
2935	NASDAQ	SBET	Mon, Jun 17, 2013	33.60	33.80	33.20	33.20
2934	NASDAQ	SBET	Fri, Jun 14, 2013	34.02	34.02	33.40	33.80
2933	NASDAQ	SBET	Thu, Jun 13, 2013	33.60	34.40	33.60	34.40
2932	NASDAQ	SBET	Wed, Jun 12, 2013	34.40	35.00	33.20	33.80
2931	NASDAQ	SBET	Tue, Jun 11, 2013	35.60	35.60	34.60	35.20
2930	NASDAQ	SBET	Mon, Jun 10, 2013	37.40	37.40	36.20	36.40
2929	NASDAQ	SBET	Fri, Jun 7, 2013	36.40	36.60	35.20	35.80
2928	NASDAQ	SBET	Thu, Jun 6, 2013	36.60	37.20	36.00	36.60
2927	NASDAQ	SBET	Wed, Jun 5, 2013	36.90	37.20	36.20	36.30
2926	NASDAQ	SBET	Tue, Jun 4, 2013	37.60	37.60	37.40	37.40
2925	NASDAQ	SBET	Mon, Jun 3, 2013	37.60	38.60	36.00	37.20
2924	NASDAQ	SBET	Fri, May 31, 2013	39.40	39.40	37.60	38.20
2923	NASDAQ	SBET	Thu, May 30, 2013	38.20	39.80	37.20	39.38
2922	NASDAQ	SBET	Wed, May 29, 2013	36.80	38.40	36.80	38.40
2921	NASDAQ	SBET	Tue, May 28, 2013	37.80	38.00	36.60	37.80
2920	NASDAQ	SBET	Fri, May 24, 2013	38.40	38.40	36.40	37.80
2919	NASDAQ	SBET	Thu, May 23, 2013	37.36	38.20	37.00	38.20
2918	NASDAQ	SBET	Wed, May 22, 2013	37.98	40.80	37.98	38.42
2917	NASDAQ	SBET	Tue, May 21, 2013	38.00	38.40	37.00	38.20
2916	NASDAQ	SBET	Mon, May 20, 2013	38.20	39.20	38.00	38.60
2915	NASDAQ	SBET	Fri, May 17, 2013	37.60	39.20	36.40	38.80
2914	NASDAQ	SBET	Thu, May 16, 2013	38.80	39.00	37.80	37.80
2913	NASDAQ	SBET	Wed, May 15, 2013	40.80	40.80	39.20	39.20
2912	NASDAQ	SBET	Tue, May 14, 2013	40.20	43.00	39.40	43.00
2911	NASDAQ	SBET	Mon, May 13, 2013	38.00	40.00	37.80	40.00
2910	NASDAQ	SBET	Fri, May 10, 2013	41.60	41.60	36.60	38.20
2909	NASDAQ	SBET	Thu, May 9, 2013	46.00	46.00	40.40	41.20
2908	NASDAQ	SBET	Wed, May 8, 2013	43.20	45.60	43.00	45.20
2907	NASDAQ	SBET	Tue, May 7, 2013	47.20	47.20	39.80	42.40
2906	NASDAQ	SBET	Mon, May 6, 2013	46.00	48.40	45.40	46.40
2905	NASDAQ	SBET	Fri, May 3, 2013	44.60	46.00	44.00	45.50
2904	NASDAQ	SBET	Thu, May 2, 2013	41.00	44.60	40.00	44.00
2903	NASDAQ	SBET	Wed, May 1, 2013	40.40	42.00	40.40	40.80
2902	NASDAQ	SBET	Tue, Apr 30, 2013	45.00	46.79	40.80	41.00
2901	NASDAQ	SBET	Mon, Apr 29, 2013	43.20	45.78	43.20	44.80
2900	NASDAQ	SBET	Fri, Apr 26, 2013	43.80	43.80	42.80	43.80
2899	NASDAQ	SBET	Thu, Apr 25, 2013	42.40	44.80	42.40	44.20
2898	NASDAQ	SBET	Wed, Apr 24, 2013	41.84	42.98	41.00	42.40
2897	NASDAQ	SBET	Tue, Apr 23, 2013	42.80	43.02	41.00	41.60
2896	NASDAQ	SBET	Mon, Apr 22, 2013	40.40	42.60	39.20	42.09
2895	NASDAQ	SBET	Fri, Apr 19, 2013	42.20	45.00	40.80	42.40
2894	NASDAQ	SBET	Thu, Apr 18, 2013	44.60	44.60	42.20	42.20
2893	NASDAQ	SBET	Wed, Apr 17, 2013	44.00	45.20	42.00	42.60
2892	NASDAQ	SBET	Tue, Apr 16, 2013	43.20	48.00	42.80	44.20
2891	NASDAQ	SBET	Mon, Apr 15, 2013	45.20	45.44	43.00	43.60
2890	NASDAQ	SBET	Fri, Apr 12, 2013	48.40	48.80	45.00	46.00
2889	NASDAQ	SBET	Thu, Apr 11, 2013	51.80	51.80	47.80	49.40
2888	NASDAQ	SBET	Wed, Apr 10, 2013	51.40	51.80	50.00	51.60
2887	NASDAQ	SBET	Tue, Apr 9, 2013	50.20	51.80	50.20	51.00
2886	NASDAQ	SBET	Mon, Apr 8, 2013	50.80	52.00	50.40	50.40
2885	NASDAQ	SBET	Fri, Apr 5, 2013	52.60	52.99	51.20	51.60
2884	NASDAQ	SBET	Thu, Apr 4, 2013	52.20	53.72	51.00	52.78
2883	NASDAQ	SBET	Wed, Apr 3, 2013	54.00	54.00	50.20	51.98
2882	NASDAQ	SBET	Tue, Apr 2, 2013	53.60	54.78	51.60	54.20
2881	NASDAQ	SBET	Mon, Apr 1, 2013	55.00	55.00	50.40	53.80
2880	NASDAQ	SBET	Thu, Mar 28, 2013	49.60	54.40	48.20	53.40
2879	NASDAQ	SBET	Wed, Mar 27, 2013	52.80	52.80	47.40	49.40
2878	NASDAQ	SBET	Tue, Mar 26, 2013	56.00	57.00	51.20	51.80
2877	NASDAQ	SBET	Mon, Mar 25, 2013	56.80	59.00	54.68	55.40
2876	NASDAQ	SBET	Fri, Mar 22, 2013	60.60	62.80	56.00	58.00
2875	NASDAQ	SBET	Thu, Mar 21, 2013	61.00	63.80	58.40	60.60
2874	NASDAQ	SBET	Wed, Mar 20, 2013	65.40	74.64	55.80	57.20
2873	NASDAQ	SBET	Tue, Mar 19, 2013	67.40	73.00	61.40	64.20
2872	NASDAQ	SBET	Mon, Mar 18, 2013	102.00	106.20	95.60	100.60
2871	NASDAQ	SBET	Fri, Mar 15, 2013	102.60	109.80	101.00	102.20
2870	NASDAQ	SBET	Thu, Mar 14, 2013	101.00	104.80	98.40	101.40
2869	NASDAQ	SBET	Wed, Mar 13, 2013	100.00	102.00	97.20	100.58
2868	NASDAQ	SBET	Tue, Mar 12, 2013	101.20	104.40	97.20	99.80
2867	NASDAQ	SBET	Mon, Mar 11, 2013	94.40	102.00	94.40	100.32
2866	NASDAQ	SBET	Fri, Mar 8, 2013	91.00	92.40	89.20	92.40
2865	NASDAQ	SBET	Thu, Mar 7, 2013	92.40	97.40	89.00	91.00
2864	NASDAQ	SBET	Wed, Mar 6, 2013	88.00	91.40	86.40	88.27
2863	NASDAQ	SBET	Tue, Mar 5, 2013	90.80	93.00	87.20	88.20
2862	NASDAQ	SBET	Mon, Mar 4, 2013	90.00	93.00	88.76	89.00
2861	NASDAQ	SBET	Fri, Mar 1, 2013	90.80	92.00	90.00	91.20
2860	NASDAQ	SBET	Thu, Feb 28, 2013	92.40	93.80	89.60	90.60
2859	NASDAQ	SBET	Wed, Feb 27, 2013	93.60	94.80	92.00	93.60
2858	NASDAQ	SBET	Tue, Feb 26, 2013	88.40	93.80	87.60	93.20
2857	NASDAQ	SBET	Mon, Feb 25, 2013	92.80	94.50	87.20	89.00
2856	NASDAQ	SBET	Fri, Feb 22, 2013	87.60	94.98	86.60	93.60
2855	NASDAQ	SBET	Thu, Feb 21, 2013	95.40	96.60	83.76	88.00
2854	NASDAQ	SBET	Wed, Feb 20, 2013	96.00	96.80	91.42	93.80
2853	NASDAQ	SBET	Tue, Feb 19, 2013	99.60	103.60	90.23	96.80
2852	NASDAQ	SBET	Fri, Feb 15, 2013	96.80	101.29	95.20	98.00
2851	NASDAQ	SBET	Thu, Feb 14, 2013	98.00	101.80	95.20	96.40
2850	NASDAQ	SBET	Wed, Feb 13, 2013	92.80	99.40	92.80	97.60
2849	NASDAQ	SBET	Tue, Feb 12, 2013	95.20	95.20	91.60	93.00
2848	NASDAQ	SBET	Mon, Feb 11, 2013	95.20	95.80	90.80	94.18
2847	NASDAQ	SBET	Fri, Feb 8, 2013	94.40	95.80	89.20	94.40
2846	NASDAQ	SBET	Thu, Feb 7, 2013	93.00	93.18	88.92	89.20
2845	NASDAQ	SBET	Wed, Feb 6, 2013	84.00	95.80	84.00	93.00
2844	NASDAQ	SBET	Tue, Feb 5, 2013	84.40	86.40	81.40	82.79
2843	NASDAQ	SBET	Mon, Feb 4, 2013	85.00	86.00	83.40	84.20
2842	NASDAQ	SBET	Fri, Feb 1, 2013	83.60	86.00	81.80	84.60
2841	NASDAQ	SBET	Thu, Jan 31, 2013	88.00	88.60	84.20	86.20
2840	NASDAQ	SBET	Wed, Jan 30, 2013	88.00	88.00	84.20	86.80
2839	NASDAQ	SBET	Tue, Jan 29, 2013	88.80	90.00	81.80	86.60
2838	NASDAQ	SBET	Mon, Jan 28, 2013	87.60	89.80	84.20	88.60
2837	NASDAQ	SBET	Fri, Jan 25, 2013	78.40	85.80	78.40	85.80
2836	NASDAQ	SBET	Thu, Jan 24, 2013	78.00	78.70	77.04	77.86
2835	NASDAQ	SBET	Wed, Jan 23, 2013	78.00	83.80	75.16	77.20
2834	NASDAQ	SBET	Tue, Jan 22, 2013	69.40	78.60	68.00	78.20
2833	NASDAQ	SBET	Fri, Jan 18, 2013	68.40	71.80	68.40	70.40
2832	NASDAQ	SBET	Thu, Jan 17, 2013	68.20	70.20	68.20	69.80
2831	NASDAQ	SBET	Wed, Jan 16, 2013	68.40	70.00	67.60	69.80
2830	NASDAQ	SBET	Tue, Jan 15, 2013	68.20	69.60	68.20	69.24
2829	NASDAQ	SBET	Mon, Jan 14, 2013	71.80	72.00	69.40	69.40
2828	NASDAQ	SBET	Fri, Jan 11, 2013	69.20	71.60	68.00	71.40
2827	NASDAQ	SBET	Thu, Jan 10, 2013	70.20	70.40	68.20	68.60
2826	NASDAQ	SBET	Wed, Jan 9, 2013	68.00	70.80	68.00	69.60
2825	NASDAQ	SBET	Tue, Jan 8, 2013	69.80	69.80	67.80	68.40
2824	NASDAQ	SBET	Mon, Jan 7, 2013	70.20	71.60	68.60	69.40
2823	NASDAQ	SBET	Fri, Jan 4, 2013	69.40	71.20	68.20	70.20
2822	NASDAQ	SBET	Thu, Jan 3, 2013	71.80	71.80	69.00	70.00
2821	NASDAQ	SBET	Wed, Jan 2, 2013	71.00	73.00	69.60	71.60
2820	NASDAQ	SBET	Mon, Dec 31, 2012	68.40	71.00	68.00	71.00
2819	NASDAQ	SBET	Fri, Dec 28, 2012	70.00	70.00	66.60	68.00
2818	NASDAQ	SBET	Thu, Dec 27, 2012	73.20	73.20	68.40	70.80
2817	NASDAQ	SBET	Wed, Dec 26, 2012	78.00	79.00	73.80	74.69
2816	NASDAQ	SBET	Mon, Dec 24, 2012	78.20	80.60	75.60	77.60
2815	NASDAQ	SBET	Fri, Dec 21, 2012	77.40	79.00	75.60	78.60
2814	NASDAQ	SBET	Thu, Dec 20, 2012	78.00	84.24	75.40	79.00
2813	NASDAQ	SBET	Wed, Dec 19, 2012	76.00	78.60	76.00	77.40
2812	NASDAQ	SBET	Tue, Dec 18, 2012	76.80	77.00	73.00	75.96
2811	NASDAQ	SBET	Mon, Dec 17, 2012	80.20	82.20	75.57	77.60
2810	NASDAQ	SBET	Fri, Dec 14, 2012	77.00	83.60	73.20	79.88
2809	NASDAQ	SBET	Thu, Dec 13, 2012	77.60	77.80	72.80	75.80
2808	NASDAQ	SBET	Wed, Dec 12, 2012	78.40	78.40	69.00	76.40
2807	NASDAQ	SBET	Tue, Dec 11, 2012	75.00	81.80	71.80	75.00
2806	NASDAQ	SBET	Mon, Dec 10, 2012	66.80	74.40	66.40	73.20
2805	NASDAQ	SBET	Fri, Dec 7, 2012	66.97	69.80	63.80	66.80
2804	NASDAQ	SBET	Thu, Dec 6, 2012	66.60	67.20	64.20	65.00
2803	NASDAQ	SBET	Wed, Dec 5, 2012	69.00	69.00	63.42	66.78
2802	NASDAQ	SBET	Tue, Dec 4, 2012	69.00	69.80	66.20	68.00
2801	NASDAQ	SBET	Mon, Dec 3, 2012	66.20	71.40	66.20	68.00
2800	NASDAQ	SBET	Fri, Nov 30, 2012	64.20	68.20	63.00	66.20
2799	NASDAQ	SBET	Thu, Nov 29, 2012	67.00	67.00	62.80	65.00
2798	NASDAQ	SBET	Wed, Nov 28, 2012	66.40	69.00	62.80	66.60
2797	NASDAQ	SBET	Tue, Nov 27, 2012	71.40	77.40	62.81	65.20
2796	NASDAQ	SBET	Mon, Nov 26, 2012	72.00	74.60	68.00	70.60
2795	NASDAQ	SBET	Fri, Nov 23, 2012	63.00	74.00	63.00	66.60
2794	NASDAQ	SBET	Wed, Nov 21, 2012	57.20	69.40	57.20	62.40
2793	NASDAQ	SBET	Tue, Nov 20, 2012	57.20	59.20	56.60	56.60
2792	NASDAQ	SBET	Mon, Nov 19, 2012	62.00	62.00	56.60	57.80
2791	NASDAQ	SBET	Fri, Nov 16, 2012	63.60	64.00	59.00	59.80
2790	NASDAQ	SBET	Thu, Nov 15, 2012	57.60	62.00	56.00	61.40
2789	NASDAQ	SBET	Wed, Nov 14, 2012	59.36	59.60	57.00	58.77
2788	NASDAQ	SBET	Tue, Nov 13, 2012	57.60	58.40	57.00	58.40
2787	NASDAQ	SBET	Mon, Nov 12, 2012	56.60	59.00	56.60	57.60
2786	NASDAQ	SBET	Fri, Nov 9, 2012	57.00	59.76	57.00	58.40
2785	NASDAQ	SBET	Thu, Nov 8, 2012	62.00	65.80	55.60	58.80
2784	NASDAQ	SBET	Wed, Nov 7, 2012	52.60	53.60	50.42	52.00
2783	NASDAQ	SBET	Tue, Nov 6, 2012	55.60	55.60	52.48	53.60
2782	NASDAQ	SBET	Mon, Nov 5, 2012	51.80	54.00	50.80	53.60
2781	NASDAQ	SBET	Fri, Nov 2, 2012	52.80	53.40	51.97	52.57
2780	NASDAQ	SBET	Thu, Nov 1, 2012	50.60	53.00	49.60	53.00
2779	NASDAQ	SBET	Wed, Oct 31, 2012	51.20	53.20	48.40	53.00
2778	NASDAQ	SBET	Fri, Oct 26, 2012	48.60	53.40	48.60	50.00
2777	NASDAQ	SBET	Thu, Oct 25, 2012	51.20	52.80	49.20	50.00
2776	NASDAQ	SBET	Wed, Oct 24, 2012	50.80	52.00	48.00	50.00
2775	NASDAQ	SBET	Tue, Oct 23, 2012	53.80	58.00	52.60	54.20
2774	NASDAQ	SBET	Mon, Oct 22, 2012	56.20	57.40	54.60	56.00
2773	NASDAQ	SBET	Fri, Oct 19, 2012	59.00	59.00	56.00	57.40
2772	NASDAQ	SBET	Thu, Oct 18, 2012	59.00	59.00	55.80	57.97
2771	NASDAQ	SBET	Wed, Oct 17, 2012	57.20	59.40	56.80	58.20
2770	NASDAQ	SBET	Tue, Oct 16, 2012	57.00	58.40	53.80	58.40
2769	NASDAQ	SBET	Mon, Oct 15, 2012	59.40	60.60	54.60	55.80
2768	NASDAQ	SBET	Fri, Oct 12, 2012	52.40	56.40	51.00	56.20
2767	NASDAQ	SBET	Thu, Oct 11, 2012	52.40	52.40	51.80	51.80
2766	NASDAQ	SBET	Wed, Oct 10, 2012	50.80	53.00	50.40	52.00
2765	NASDAQ	SBET	Tue, Oct 9, 2012	51.79	52.00	50.40	50.80
2764	NASDAQ	SBET	Mon, Oct 8, 2012	49.60	52.00	49.60	51.20
2763	NASDAQ	SBET	Fri, Oct 5, 2012	52.78	52.80	49.60	51.00
2762	NASDAQ	SBET	Thu, Oct 4, 2012	53.40	55.00	51.00	51.60
2761	NASDAQ	SBET	Wed, Oct 3, 2012	54.00	55.40	50.40	51.80
2760	NASDAQ	SBET	Tue, Oct 2, 2012	54.00	54.00	49.20	51.20
2759	NASDAQ	SBET	Mon, Oct 1, 2012	50.60	53.40	48.00	52.80
2758	NASDAQ	SBET	Fri, Sep 28, 2012	52.00	52.80	50.80	51.00
2757	NASDAQ	SBET	Thu, Sep 27, 2012	53.60	54.98	50.20	52.00
2756	NASDAQ	SBET	Wed, Sep 26, 2012	55.77	55.77	50.00	52.40
2755	NASDAQ	SBET	Tue, Sep 25, 2012	52.80	55.60	52.80	53.60
2754	NASDAQ	SBET	Mon, Sep 24, 2012	53.40	55.97	52.40	53.20
2753	NASDAQ	SBET	Fri, Sep 21, 2012	54.00	56.00	53.60	54.60
2752	NASDAQ	SBET	Thu, Sep 20, 2012	54.40	56.80	54.12	54.20
2751	NASDAQ	SBET	Wed, Sep 19, 2012	57.58	57.58	54.40	55.40
2750	NASDAQ	SBET	Tue, Sep 18, 2012	56.20	57.60	53.60	57.00
2749	NASDAQ	SBET	Mon, Sep 17, 2012	58.00	58.00	55.40	56.40
2748	NASDAQ	SBET	Fri, Sep 14, 2012	56.00	59.40	55.40	57.60
2747	NASDAQ	SBET	Thu, Sep 13, 2012	57.00	62.60	55.28	56.80
2746	NASDAQ	SBET	Wed, Sep 12, 2012	59.60	60.20	56.40	57.60
2745	NASDAQ	SBET	Tue, Sep 11, 2012	57.20	59.40	54.00	58.80
2744	NASDAQ	SBET	Mon, Sep 10, 2012	60.40	69.20	56.20	57.80
2743	NASDAQ	SBET	Fri, Sep 7, 2012	62.80	64.60	58.40	59.37
2742	NASDAQ	SBET	Thu, Sep 6, 2012	59.60	64.00	57.80	62.40
2741	NASDAQ	SBET	Wed, Sep 5, 2012	53.80	58.80	53.80	58.80
2740	NASDAQ	SBET	Tue, Sep 4, 2012	57.60	57.60	54.00	55.40
2739	NASDAQ	SBET	Fri, Aug 31, 2012	56.60	59.60	53.60	56.17
2738	NASDAQ	SBET	Thu, Aug 30, 2012	58.00	58.80	53.00	55.18
2737	NASDAQ	SBET	Wed, Aug 29, 2012	56.00	57.40	52.20	57.40
2736	NASDAQ	SBET	Tue, Aug 28, 2012	56.80	57.40	50.60	54.20
2735	NASDAQ	SBET	Mon, Aug 27, 2012	63.20	64.80	51.00	53.00
2734	NASDAQ	SBET	Fri, Aug 24, 2012	70.80	78.00	59.00	62.40
2733	NASDAQ	SBET	Thu, Aug 23, 2012	50.60	66.40	50.00	66.00
2732	NASDAQ	SBET	Wed, Aug 22, 2012	46.80	52.60	46.40	49.80
2731	NASDAQ	SBET	Tue, Aug 21, 2012	48.00	61.80	45.00	45.00
2730	NASDAQ	SBET	Mon, Aug 20, 2012	46.40	53.00	43.40	48.00
2729	NASDAQ	SBET	Fri, Aug 17, 2012	44.00	56.80	42.00	45.00
2728	NASDAQ	SBET	Wed, Aug 15, 2012	32.00	32.00	32.00	32.00
2727	NASDAQ	SBET	Tue, Aug 14, 2012	30.80	30.80	30.80	30.80
2726	NASDAQ	SBET	Mon, Aug 13, 2012	30.00	30.80	30.00	30.20
2725	NASDAQ	SBET	Fri, Aug 10, 2012	32.00	32.00	32.00	32.00
2724	NASDAQ	SBET	Thu, Aug 9, 2012	33.40	35.60	30.00	31.20
2723	NASDAQ	SBET	Thu, Aug 2, 2012	34.00	34.60	34.00	34.00
2722	NASDAQ	SBET	Wed, Aug 1, 2012	34.40	34.40	32.80	32.80
2721	NASDAQ	SBET	Mon, Jul 30, 2012	35.00	35.20	34.40	34.40
2720	NASDAQ	SBET	Thu, Jul 26, 2012	35.40	36.80	34.40	36.80
2719	NASDAQ	SBET	Wed, Jul 25, 2012	34.40	35.80	34.40	35.80
2718	NASDAQ	SBET	Tue, Jul 24, 2012	33.40	34.00	32.40	34.00
2717	NASDAQ	SBET	Mon, Jul 23, 2012	34.00	34.00	34.00	34.00
2716	NASDAQ	SBET	Fri, Jul 20, 2012	33.20	33.40	33.20	33.20
2715	NASDAQ	SBET	Thu, Jul 19, 2012	33.40	35.80	33.20	35.80
2714	NASDAQ	SBET	Wed, Jul 18, 2012	33.00	37.30	32.40	37.30
2713	NASDAQ	SBET	Fri, Jul 13, 2012	32.20	37.00	32.20	37.00
2712	NASDAQ	SBET	Thu, Jul 12, 2012	32.60	32.60	32.60	32.60
2711	NASDAQ	SBET	Wed, Jul 11, 2012	33.60	37.60	33.60	35.00
2710	NASDAQ	SBET	Tue, Jul 10, 2012	32.00	33.60	32.00	33.60
2709	NASDAQ	SBET	Mon, Jul 9, 2012	36.00	36.00	36.00	36.00
2708	NASDAQ	SBET	Tue, Jul 3, 2012	32.40	35.80	32.00	35.80
2707	NASDAQ	SBET	Mon, Jul 2, 2012	35.80	35.80	35.80	35.80
2706	NASDAQ	SBET	Wed, Jun 27, 2012	30.80	35.40	30.80	35.40
2705	NASDAQ	SBET	Tue, Jun 26, 2012	30.00	32.40	30.00	32.40
2704	NASDAQ	SBET	Mon, Jun 25, 2012	32.00	32.40	32.00	32.00
2703	NASDAQ	SBET	Fri, Jun 22, 2012	34.00	34.00	33.60	33.60
2702	NASDAQ	SBET	Tue, Jun 12, 2012	32.40	34.20	32.20	34.20
2701	NASDAQ	SBET	Thu, Jun 7, 2012	30.40	30.80	30.00	30.00
2700	NASDAQ	SBET	Wed, Jun 6, 2012	33.00	33.00	31.80	31.80
2699	NASDAQ	SBET	Tue, Jun 5, 2012	32.00	32.00	32.00	32.00
2698	NASDAQ	SBET	Mon, Jun 4, 2012	32.40	32.40	32.20	32.40
2697	NASDAQ	SBET	Fri, Jun 1, 2012	30.20	30.20	30.00	30.00
2696	NASDAQ	SBET	Thu, May 31, 2012	30.00	30.00	30.00	30.00
2695	NASDAQ	SBET	Tue, May 29, 2012	30.40	33.00	30.00	33.00
2694	NASDAQ	SBET	Thu, May 24, 2012	32.80	32.80	30.20	30.20
2693	NASDAQ	SBET	Wed, May 23, 2012	33.20	33.20	33.20	33.20
2692	NASDAQ	SBET	Tue, May 22, 2012	30.00	30.00	30.00	30.00
2691	NASDAQ	SBET	Mon, May 21, 2012	31.80	31.80	31.40	31.59
2690	NASDAQ	SBET	Fri, May 18, 2012	34.10	36.80	24.40	33.17
2689	NASDAQ	SBET	Thu, May 17, 2012	36.80	36.80	36.80	36.80
2688	NASDAQ	SBET	Wed, May 16, 2012	36.80	36.80	36.80	36.80
2687	NASDAQ	SBET	Tue, May 15, 2012	36.80	36.80	36.20	36.20
2686	NASDAQ	SBET	Mon, May 14, 2012	36.40	36.80	36.40	36.80
2685	NASDAQ	SBET	Thu, May 10, 2012	37.80	38.00	34.00	38.00
2684	NASDAQ	SBET	Fri, May 4, 2012	34.80	34.82	34.80	34.80
2683	NASDAQ	SBET	Thu, May 3, 2012	34.80	34.80	34.00	34.00
2682	NASDAQ	SBET	Wed, May 2, 2012	36.80	37.00	36.40	36.40
2681	NASDAQ	SBET	Tue, May 1, 2012	36.80	36.80	36.80	36.80
2680	NASDAQ	SBET	Mon, Apr 30, 2012	33.60	35.80	33.60	35.80
2679	NASDAQ	SBET	Thu, Apr 26, 2012	35.80	36.20	35.80	36.20
2678	NASDAQ	SBET	Tue, Apr 24, 2012	34.00	37.20	33.00	35.60
2677	NASDAQ	SBET	Mon, Apr 23, 2012	33.60	37.20	32.60	37.00
2676	NASDAQ	SBET	Thu, Apr 19, 2012	37.92	37.92	37.92	37.92
2675	NASDAQ	SBET	Mon, Apr 16, 2012	38.80	38.80	35.60	37.10
2674	NASDAQ	SBET	Thu, Apr 12, 2012	40.00	40.00	40.00	40.00
2673	NASDAQ	SBET	Wed, Apr 11, 2012	39.00	39.00	39.00	39.00
2672	NASDAQ	SBET	Tue, Apr 10, 2012	37.20	37.20	36.00	36.00
2671	NASDAQ	SBET	Mon, Apr 9, 2012	36.80	39.60	36.80	39.60
2670	NASDAQ	SBET	Thu, Apr 5, 2012	40.00	40.40	38.00	38.20
2669	NASDAQ	SBET	Wed, Apr 4, 2012	37.60	38.40	37.59	38.40
2668	NASDAQ	SBET	Tue, Apr 3, 2012	40.00	40.00	38.40	38.40
2667	NASDAQ	SBET	Mon, Apr 2, 2012	40.00	40.80	40.00	40.80
2666	NASDAQ	SBET	Thu, Mar 29, 2012	37.00	39.80	37.00	39.80
2665	NASDAQ	SBET	Wed, Mar 28, 2012	36.60	39.40	35.40	39.40
2664	NASDAQ	SBET	Mon, Mar 26, 2012	37.20	37.20	36.60	36.60
2663	NASDAQ	SBET	Fri, Mar 23, 2012	39.40	39.40	39.40	39.40
2662	NASDAQ	SBET	Thu, Mar 22, 2012	37.60	37.60	37.60	37.60
2661	NASDAQ	SBET	Wed, Mar 21, 2012	39.80	39.80	37.00	37.00
2660	NASDAQ	SBET	Tue, Mar 20, 2012	40.00	41.60	37.20	37.40
2659	NASDAQ	SBET	Mon, Mar 19, 2012	40.20	40.20	36.80	36.80
2658	NASDAQ	SBET	Thu, Mar 15, 2012	42.00	42.00	38.20	41.40
2657	NASDAQ	SBET	Wed, Mar 14, 2012	40.60	40.60	40.26	40.26
2656	NASDAQ	SBET	Tue, Mar 13, 2012	40.60	40.60	39.00	39.00
2655	NASDAQ	SBET	Mon, Mar 12, 2012	39.40	40.80	39.40	40.60
2654	NASDAQ	SBET	Fri, Mar 9, 2012	40.20	40.20	37.02	39.60
2653	NASDAQ	SBET	Wed, Mar 7, 2012	39.40	39.80	39.40	39.80
2652	NASDAQ	SBET	Tue, Mar 6, 2012	39.40	39.40	36.40	38.00
2651	NASDAQ	SBET	Mon, Mar 5, 2012	41.00	42.00	41.00	42.00
2650	NASDAQ	SBET	Fri, Mar 2, 2012	40.40	40.40	40.20	40.40
2649	NASDAQ	SBET	Wed, Feb 29, 2012	38.20	42.20	38.20	41.60
2648	NASDAQ	SBET	Tue, Feb 28, 2012	39.00	39.00	37.60	38.20
2647	NASDAQ	SBET	Mon, Feb 27, 2012	39.80	39.80	37.60	37.60
2646	NASDAQ	SBET	Fri, Feb 24, 2012	40.60	42.56	40.00	40.20
2645	NASDAQ	SBET	Thu, Feb 23, 2012	39.40	40.40	37.00	39.00
2644	NASDAQ	SBET	Wed, Feb 22, 2012	40.40	41.60	39.60	39.60
2643	NASDAQ	SBET	Tue, Feb 21, 2012	42.40	42.40	37.60	39.00
2642	NASDAQ	SBET	Fri, Feb 17, 2012	39.40	42.80	39.00	42.80
2641	NASDAQ	SBET	Thu, Feb 16, 2012	41.00	43.00	38.84	41.00
2640	NASDAQ	SBET	Wed, Feb 15, 2012	36.20	43.00	36.20	41.60
2639	NASDAQ	SBET	Tue, Feb 14, 2012	40.00	40.00	35.60	35.60
2638	NASDAQ	SBET	Mon, Feb 13, 2012	39.80	42.00	39.20	40.60
2637	NASDAQ	SBET	Fri, Feb 10, 2012	39.20	39.80	39.20	39.80
2636	NASDAQ	SBET	Thu, Feb 9, 2012	36.60	39.00	36.60	38.40
2635	NASDAQ	SBET	Wed, Feb 8, 2012	38.00	38.00	36.40	36.56
2634	NASDAQ	SBET	Tue, Feb 7, 2012	36.80	38.00	34.80	38.00
2633	NASDAQ	SBET	Mon, Feb 6, 2012	37.00	37.00	37.00	37.00
2632	NASDAQ	SBET	Fri, Feb 3, 2012	32.80	36.40	32.80	36.00
2631	NASDAQ	SBET	Thu, Feb 2, 2012	34.40	34.40	32.00	32.00
2630	NASDAQ	SBET	Wed, Feb 1, 2012	36.20	36.20	33.00	35.00
2629	NASDAQ	SBET	Tue, Jan 31, 2012	35.80	36.60	33.00	36.20
2628	NASDAQ	SBET	Mon, Jan 30, 2012	34.40	38.00	30.40	37.58
2627	NASDAQ	SBET	Fri, Jan 27, 2012	34.40	34.40	34.40	34.40
2626	NASDAQ	SBET	Thu, Jan 26, 2012	32.40	38.00	32.40	37.00
2625	NASDAQ	SBET	Wed, Jan 25, 2012	35.20	36.00	34.00	36.00
2624	NASDAQ	SBET	Tue, Jan 24, 2012	33.00	35.60	32.20	35.60
2623	NASDAQ	SBET	Mon, Jan 23, 2012	36.00	36.00	31.40	32.20
2622	NASDAQ	SBET	Fri, Jan 20, 2012	33.60	35.00	33.60	35.00
2621	NASDAQ	SBET	Thu, Jan 19, 2012	32.60	33.40	27.00	33.40
2620	NASDAQ	SBET	Wed, Jan 18, 2012	27.20	33.60	23.60	32.60
2619	NASDAQ	SBET	Tue, Jan 10, 2012	28.40	29.20	27.20	27.40
2618	NASDAQ	SBET	Mon, Jan 9, 2012	28.40	28.40	28.40	28.40
2617	NASDAQ	SBET	Fri, Jan 6, 2012	29.67	29.67	26.00	28.98
2616	NASDAQ	SBET	Thu, Jan 5, 2012	30.00	30.00	29.70	30.00
2615	NASDAQ	SBET	Wed, Jan 4, 2012	29.00	29.00	29.00	29.00
2614	NASDAQ	SBET	Tue, Jan 3, 2012	29.00	29.00	29.00	29.00
2613	NASDAQ	SBET	Fri, Dec 30, 2011	25.60	27.22	25.60	27.22
2612	NASDAQ	SBET	Thu, Dec 29, 2011	30.60	30.60	26.40	26.40
2611	NASDAQ	SBET	Wed, Dec 28, 2011	26.80	30.40	26.76	26.78
2610	NASDAQ	SBET	Tue, Dec 27, 2011	27.20	28.20	27.00	27.00
2609	NASDAQ	SBET	Fri, Dec 23, 2011	27.40	28.20	27.40	28.20
2608	NASDAQ	SBET	Thu, Dec 22, 2011	31.00	31.00	28.20	28.20
2607	NASDAQ	SBET	Wed, Dec 21, 2011	26.40	30.00	26.20	27.80
2606	NASDAQ	SBET	Tue, Dec 20, 2011	29.40	29.80	26.20	29.80
2605	NASDAQ	SBET	Thu, Dec 15, 2011	34.00	34.00	29.00	31.68
2604	NASDAQ	SBET	Wed, Dec 14, 2011	29.80	34.00	29.60	34.00
2603	NASDAQ	SBET	Fri, Dec 9, 2011	27.00	27.40	27.00	27.40
2602	NASDAQ	SBET	Thu, Dec 8, 2011	30.00	30.00	27.40	27.40
2601	NASDAQ	SBET	Wed, Dec 7, 2011	27.00	27.00	27.00	27.00
2600	NASDAQ	SBET	Mon, Dec 5, 2011	24.40	25.22	24.00	24.40
2599	NASDAQ	SBET	Thu, Dec 1, 2011	26.66	26.66	26.66	26.66
2598	NASDAQ	SBET	Mon, Nov 28, 2011	26.00	26.40	26.00	26.40
2597	NASDAQ	SBET	Fri, Nov 25, 2011	24.00	24.00	24.00	24.00
2596	NASDAQ	SBET	Wed, Nov 23, 2011	24.00	25.60	24.00	24.00
2595	NASDAQ	SBET	Tue, Nov 22, 2011	24.00	25.40	24.00	25.40
2594	NASDAQ	SBET	Fri, Nov 18, 2011	25.80	26.20	25.80	26.20
2593	NASDAQ	SBET	Thu, Nov 17, 2011	25.80	25.80	24.00	24.00
2592	NASDAQ	SBET	Wed, Nov 16, 2011	25.80	25.80	25.80	25.80
2591	NASDAQ	SBET	Tue, Nov 15, 2011	25.00	25.00	24.00	24.02
2590	NASDAQ	SBET	Mon, Nov 14, 2011	25.80	25.80	25.00	25.00
2589	NASDAQ	SBET	Fri, Nov 11, 2011	29.80	29.80	26.60	26.60
2588	NASDAQ	SBET	Thu, Nov 10, 2011	27.00	27.00	27.00	27.00
2587	NASDAQ	SBET	Tue, Nov 8, 2011	24.80	26.00	24.00	24.00
2586	NASDAQ	SBET	Mon, Nov 7, 2011	23.60	23.60	23.60	23.60
2585	NASDAQ	SBET	Fri, Nov 4, 2011	24.20	24.20	24.20	24.20
2584	NASDAQ	SBET	Thu, Nov 3, 2011	24.60	26.00	24.20	26.00
2583	NASDAQ	SBET	Mon, Oct 31, 2011	24.00	26.40	23.80	26.40
2582	NASDAQ	SBET	Fri, Oct 28, 2011	25.20	25.20	24.20	24.20
2581	NASDAQ	SBET	Thu, Oct 27, 2011	25.60	25.60	24.80	25.20
2580	NASDAQ	SBET	Mon, Oct 24, 2011	26.80	26.80	25.60	25.60
2579	NASDAQ	SBET	Fri, Oct 21, 2011	24.80	24.81	24.80	24.81
2578	NASDAQ	SBET	Thu, Oct 20, 2011	24.80	26.60	24.80	26.00
2577	NASDAQ	SBET	Mon, Oct 17, 2011	26.40	26.40	26.20	26.20
2576	NASDAQ	SBET	Fri, Oct 14, 2011	24.40	24.60	24.40	24.40
2575	NASDAQ	SBET	Thu, Oct 13, 2011	24.00	25.58	24.00	25.58
2574	NASDAQ	SBET	Wed, Oct 12, 2011	25.00	25.80	25.00	25.80
2573	NASDAQ	SBET	Fri, Oct 7, 2011	25.00	26.40	25.00	26.40
2572	NASDAQ	SBET	Thu, Oct 6, 2011	24.80	26.40	24.80	26.40
2571	NASDAQ	SBET	Wed, Oct 5, 2011	24.80	25.00	24.00	24.01
2570	NASDAQ	SBET	Mon, Oct 3, 2011	25.60	25.60	25.20	25.20
2569	NASDAQ	SBET	Thu, Sep 29, 2011	27.95	27.95	25.00	27.40
2568	NASDAQ	SBET	Wed, Sep 28, 2011	25.60	26.00	24.00	26.00
2567	NASDAQ	SBET	Tue, Sep 27, 2011	28.40	28.40	25.42	27.00
2566	NASDAQ	SBET	Mon, Sep 26, 2011	28.08	28.08	25.00	27.40
2565	NASDAQ	SBET	Fri, Sep 23, 2011	25.40	25.40	24.60	24.60
2564	NASDAQ	SBET	Thu, Sep 22, 2011	26.80	29.00	25.96	26.60
2563	NASDAQ	SBET	Wed, Sep 21, 2011	26.80	26.80	26.80	26.80
2562	NASDAQ	SBET	Tue, Sep 20, 2011	26.40	28.80	26.40	28.80
2561	NASDAQ	SBET	Mon, Sep 19, 2011	29.00	29.00	26.42	26.42
2560	NASDAQ	SBET	Wed, Sep 14, 2011	26.20	28.40	26.20	28.40
2559	NASDAQ	SBET	Tue, Sep 13, 2011	28.20	28.80	28.20	28.80
2558	NASDAQ	SBET	Mon, Sep 12, 2011	28.60	28.60	25.60	26.60
2557	NASDAQ	SBET	Thu, Sep 8, 2011	29.00	29.00	29.00	29.00
2556	NASDAQ	SBET	Wed, Sep 7, 2011	26.11	28.80	26.11	28.20
2555	NASDAQ	SBET	Tue, Sep 6, 2011	26.00	26.00	26.00	26.00
2554	NASDAQ	SBET	Fri, Sep 2, 2011	26.00	26.00	26.00	26.00
2553	NASDAQ	SBET	Thu, Sep 1, 2011	26.00	27.00	26.00	27.00
2552	NASDAQ	SBET	Wed, Aug 31, 2011	27.00	27.40	26.80	27.00
2551	NASDAQ	SBET	Tue, Aug 30, 2011	28.80	28.80	28.38	28.38
2550	NASDAQ	SBET	Mon, Aug 29, 2011	28.40	29.00	28.40	28.80
2549	NASDAQ	SBET	Fri, Aug 26, 2011	27.80	28.98	27.80	28.80
2548	NASDAQ	SBET	Thu, Aug 25, 2011	28.60	28.80	28.60	28.80
2547	NASDAQ	SBET	Tue, Aug 23, 2011	28.00	28.00	27.20	27.80
2546	NASDAQ	SBET	Mon, Aug 22, 2011	26.00	27.40	26.00	27.20
2545	NASDAQ	SBET	Fri, Aug 19, 2011	27.40	27.40	27.20	27.20
2544	NASDAQ	SBET	Thu, Aug 18, 2011	24.40	27.00	24.40	26.60
2543	NASDAQ	SBET	Wed, Aug 17, 2011	25.40	25.40	23.00	24.20
2542	NASDAQ	SBET	Tue, Aug 16, 2011	26.00	26.00	24.40	25.40
2541	NASDAQ	SBET	Mon, Aug 15, 2011	24.80	27.20	24.80	26.00
2540	NASDAQ	SBET	Fri, Aug 12, 2011	27.20	27.20	23.20	23.60
2539	NASDAQ	SBET	Thu, Aug 11, 2011	27.00	31.00	22.60	26.20
2538	NASDAQ	SBET	Wed, Aug 10, 2011	24.00	26.78	24.00	26.00
2537	NASDAQ	SBET	Tue, Aug 9, 2011	23.20	25.00	22.60	23.80
2536	NASDAQ	SBET	Mon, Aug 8, 2011	24.00	25.10	23.00	23.00
2535	NASDAQ	SBET	Fri, Aug 5, 2011	25.60	27.60	24.00	24.00
2534	NASDAQ	SBET	Thu, Aug 4, 2011	25.60	25.62	24.00	24.00
2533	NASDAQ	SBET	Wed, Aug 3, 2011	26.20	28.40	26.20	27.60
2532	NASDAQ	SBET	Tue, Aug 2, 2011	26.20	29.20	25.40	27.02
2531	NASDAQ	SBET	Mon, Aug 1, 2011	26.60	29.18	26.00	26.00
2530	NASDAQ	SBET	Fri, Jul 29, 2011	27.00	27.00	26.00	26.00
2529	NASDAQ	SBET	Thu, Jul 28, 2011	27.00	27.40	26.80	27.40
2528	NASDAQ	SBET	Wed, Jul 27, 2011	28.98	28.98	27.80	28.00
2527	NASDAQ	SBET	Tue, Jul 26, 2011	28.00	28.00	27.00	27.00
2526	NASDAQ	SBET	Fri, Jul 22, 2011	28.40	28.60	28.40	28.60
2525	NASDAQ	SBET	Thu, Jul 21, 2011	27.20	27.68	27.20	27.20
2524	NASDAQ	SBET	Wed, Jul 20, 2011	26.40	29.40	26.00	28.60
2523	NASDAQ	SBET	Tue, Jul 19, 2011	29.20	29.40	26.00	28.00
2522	NASDAQ	SBET	Mon, Jul 18, 2011	27.20	27.20	27.00	27.00
2521	NASDAQ	SBET	Fri, Jul 15, 2011	27.00	27.00	27.00	27.00
2520	NASDAQ	SBET	Thu, Jul 14, 2011	27.20	27.20	27.20	27.20
2519	NASDAQ	SBET	Wed, Jul 13, 2011	28.20	28.20	27.00	27.60
2518	NASDAQ	SBET	Tue, Jul 12, 2011	28.60	29.22	28.60	29.00
2517	NASDAQ	SBET	Mon, Jul 11, 2011	28.00	28.40	27.80	28.20
2516	NASDAQ	SBET	Fri, Jul 8, 2011	27.60	28.60	27.20	28.60
2515	NASDAQ	SBET	Thu, Jul 7, 2011	29.00	30.00	28.20	29.40
2514	NASDAQ	SBET	Wed, Jul 6, 2011	30.80	30.80	28.80	29.20
2513	NASDAQ	SBET	Tue, Jul 5, 2011	30.60	30.60	29.00	30.00
2512	NASDAQ	SBET	Fri, Jul 1, 2011	30.00	30.20	28.80	28.80
2511	NASDAQ	SBET	Thu, Jun 30, 2011	30.00	31.20	29.20	30.20
2510	NASDAQ	SBET	Wed, Jun 29, 2011	29.40	30.40	29.40	30.38
2509	NASDAQ	SBET	Tue, Jun 28, 2011	28.20	28.60	27.80	28.60
2508	NASDAQ	SBET	Mon, Jun 27, 2011	28.00	28.20	26.20	28.00
2507	NASDAQ	SBET	Fri, Jun 24, 2011	28.40	28.40	28.00	28.00
2506	NASDAQ	SBET	Thu, Jun 23, 2011	28.20	29.80	28.00	28.60
2505	NASDAQ	SBET	Wed, Jun 22, 2011	28.00	33.00	28.00	29.80
2504	NASDAQ	SBET	Tue, Jun 21, 2011	27.60	29.20	27.60	28.20
2503	NASDAQ	SBET	Mon, Jun 20, 2011	29.01	29.20	27.80	28.00
2502	NASDAQ	SBET	Fri, Jun 17, 2011	33.00	33.00	29.00	29.80
2501	NASDAQ	SBET	Thu, Jun 16, 2011	34.40	35.80	29.60	30.20
2500	NASDAQ	SBET	Wed, Jun 15, 2011	34.20	41.40	31.60	34.00
2499	NASDAQ	SBET	Tue, Jun 14, 2011	35.20	39.60	30.41	32.80
2498	NASDAQ	SBET	Mon, Jun 13, 2011	28.00	32.80	28.00	31.60
2497	NASDAQ	SBET	Fri, Jun 10, 2011	25.60	29.80	25.60	28.00
2496	NASDAQ	SBET	Thu, Jun 9, 2011	25.80	26.80	25.00	25.58
2495	NASDAQ	SBET	Wed, Jun 8, 2011	25.80	26.00	25.60	25.80
2494	NASDAQ	SBET	Tue, Jun 7, 2011	26.00	27.60	25.20	26.40
2493	NASDAQ	SBET	Mon, Jun 6, 2011	27.20	28.80	26.40	26.40
2492	NASDAQ	SBET	Fri, Jun 3, 2011	27.20	27.22	27.20	27.20
2491	NASDAQ	SBET	Thu, Jun 2, 2011	31.20	31.20	27.80	28.60
2490	NASDAQ	SBET	Wed, Jun 1, 2011	31.20	32.60	27.20	29.60
2489	NASDAQ	SBET	Tue, May 31, 2011	31.20	33.40	31.20	31.20
2488	NASDAQ	SBET	Fri, May 27, 2011	29.00	31.60	28.00	30.20
2487	NASDAQ	SBET	Thu, May 26, 2011	28.60	28.60	28.20	28.40
2486	NASDAQ	SBET	Wed, May 25, 2011	28.00	28.78	25.60	28.40
2485	NASDAQ	SBET	Tue, May 24, 2011	24.40	31.60	24.40	28.60
2484	NASDAQ	SBET	Mon, May 23, 2011	24.60	26.60	24.00	25.00
2483	NASDAQ	SBET	Fri, May 20, 2011	27.60	27.80	23.40	25.00
2482	NASDAQ	SBET	Thu, May 19, 2011	28.60	28.60	26.38	26.80
2481	NASDAQ	SBET	Wed, May 18, 2011	29.00	30.18	28.00	29.00
2480	NASDAQ	SBET	Tue, May 17, 2011	29.20	30.00	28.00	28.20
2479	NASDAQ	SBET	Mon, May 16, 2011	29.20	30.60	27.80	30.00
2478	NASDAQ	SBET	Fri, May 13, 2011	33.60	33.60	29.20	30.00
2477	NASDAQ	SBET	Thu, May 12, 2011	34.40	35.16	29.60	31.80
2476	NASDAQ	SBET	Wed, May 11, 2011	33.40	36.80	32.60	32.60
2475	NASDAQ	SBET	Tue, May 10, 2011	34.38	34.38	32.00	33.20
2474	NASDAQ	SBET	Mon, May 9, 2011	36.80	36.80	32.20	32.20
2473	NASDAQ	SBET	Fri, May 6, 2011	35.80	41.00	32.40	34.00
2472	NASDAQ	SBET	Thu, May 5, 2011	33.60	36.99	32.00	33.40
2471	NASDAQ	SBET	Wed, May 4, 2011	32.60	34.20	31.80	33.80
2470	NASDAQ	SBET	Tue, May 3, 2011	35.60	36.40	33.00	33.00
2469	NASDAQ	SBET	Mon, May 2, 2011	35.80	35.80	33.40	35.00
2468	NASDAQ	SBET	Fri, Apr 29, 2011	34.00	36.40	34.00	36.40
2467	NASDAQ	SBET	Thu, Apr 28, 2011	33.40	36.00	33.40	34.40
2466	NASDAQ	SBET	Wed, Apr 27, 2011	33.00	35.40	34.20	34.20
2465	NASDAQ	SBET	Tue, Apr 26, 2011	34.40	36.00	32.60	33.00
2464	NASDAQ	SBET	Mon, Apr 25, 2011	34.80	34.80	33.40	33.86
2463	NASDAQ	SBET	Wed, Apr 20, 2011	35.80	37.60	32.40	35.00
2462	NASDAQ	SBET	Tue, Apr 19, 2011	32.20	35.00	31.80	32.60
2461	NASDAQ	SBET	Mon, Apr 18, 2011	32.80	34.60	32.60	33.80
2460	NASDAQ	SBET	Fri, Apr 15, 2011	32.40	35.02	32.40	34.00
2459	NASDAQ	SBET	Thu, Apr 14, 2011	35.40	35.60	33.41	34.20
2458	NASDAQ	SBET	Wed, Apr 13, 2011	36.60	37.49	33.20	34.20
2457	NASDAQ	SBET	Tue, Apr 12, 2011	37.20	43.20	35.00	36.40
2456	NASDAQ	SBET	Mon, Apr 11, 2011	38.80	38.80	37.40	37.60
2455	NASDAQ	SBET	Fri, Apr 8, 2011	41.00	41.00	36.00	38.20
2454	NASDAQ	SBET	Thu, Apr 7, 2011	38.60	42.20	37.40	40.00
2453	NASDAQ	SBET	Wed, Apr 6, 2011	37.00	38.60	36.00	38.60
2452	NASDAQ	SBET	Tue, Apr 5, 2011	36.80	37.60	36.60	36.60
2451	NASDAQ	SBET	Mon, Apr 4, 2011	35.20	36.98	33.80	36.00
2450	NASDAQ	SBET	Fri, Apr 1, 2011	32.80	36.00	32.80	36.00
2449	NASDAQ	SBET	Thu, Mar 31, 2011	39.00	39.00	34.00	36.00
2448	NASDAQ	SBET	Wed, Mar 30, 2011	35.40	35.40	32.60	33.00
2447	NASDAQ	SBET	Tue, Mar 29, 2011	34.00	34.80	33.40	34.80
2446	NASDAQ	SBET	Mon, Mar 28, 2011	35.20	39.00	32.80	36.00
2445	NASDAQ	SBET	Fri, Mar 25, 2011	35.20	35.20	33.60	34.60
2444	NASDAQ	SBET	Thu, Mar 24, 2011	35.20	35.20	32.60	33.66
2443	NASDAQ	SBET	Wed, Mar 23, 2011	35.20	36.20	31.40	35.60
2442	NASDAQ	SBET	Tue, Mar 22, 2011	35.60	35.80	35.60	35.80
2441	NASDAQ	SBET	Mon, Mar 21, 2011	33.40	35.60	33.00	33.20
2440	NASDAQ	SBET	Fri, Mar 18, 2011	34.00	35.00	33.00	35.00
2439	NASDAQ	SBET	Thu, Mar 17, 2011	34.60	34.60	32.40	32.40
2438	NASDAQ	SBET	Wed, Mar 16, 2011	34.60	34.80	32.00	32.00
2437	NASDAQ	SBET	Tue, Mar 15, 2011	33.00	35.40	32.20	34.40
2436	NASDAQ	SBET	Mon, Mar 14, 2011	36.00	36.40	34.80	35.40
2435	NASDAQ	SBET	Fri, Mar 11, 2011	34.00	36.40	34.00	35.40
2434	NASDAQ	SBET	Thu, Mar 10, 2011	34.80	37.40	34.80	35.20
2433	NASDAQ	SBET	Wed, Mar 9, 2011	37.40	37.40	35.60	37.40
2432	NASDAQ	SBET	Tue, Mar 8, 2011	36.80	37.60	36.60	36.80
2431	NASDAQ	SBET	Mon, Mar 7, 2011	39.80	39.80	34.20	35.60
2430	NASDAQ	SBET	Fri, Mar 4, 2011	39.60	39.60	36.00	37.20
2429	NASDAQ	SBET	Thu, Mar 3, 2011	34.80	43.00	34.80	38.80
2428	NASDAQ	SBET	Wed, Mar 2, 2011	34.80	36.00	34.40	35.00
2427	NASDAQ	SBET	Tue, Mar 1, 2011	36.60	36.80	35.80	35.80
2426	NASDAQ	SBET	Mon, Feb 28, 2011	38.60	38.60	34.60	35.60
2425	NASDAQ	SBET	Fri, Feb 25, 2011	37.20	37.20	35.00	37.00
2424	NASDAQ	SBET	Thu, Feb 24, 2011	36.80	37.00	35.00	35.00
2423	NASDAQ	SBET	Wed, Feb 23, 2011	34.80	36.20	34.00	34.42
2422	NASDAQ	SBET	Tue, Feb 22, 2011	36.60	36.80	34.85	36.00
2421	NASDAQ	SBET	Fri, Feb 18, 2011	37.00	37.20	35.80	37.00
2420	NASDAQ	SBET	Thu, Feb 17, 2011	37.20	37.20	36.00	37.20
2419	NASDAQ	SBET	Wed, Feb 16, 2011	37.00	37.00	37.00	37.00
2418	NASDAQ	SBET	Tue, Feb 15, 2011	38.00	38.00	37.20	37.20
2417	NASDAQ	SBET	Mon, Feb 14, 2011	34.80	37.79	34.20	37.00
2416	NASDAQ	SBET	Fri, Feb 11, 2011	35.20	36.00	35.20	35.40
2415	NASDAQ	SBET	Thu, Feb 10, 2011	37.20	37.20	36.00	36.00
2414	NASDAQ	SBET	Wed, Feb 9, 2011	36.40	38.20	36.00	36.80
2413	NASDAQ	SBET	Tue, Feb 8, 2011	37.00	37.80	37.00	37.00
2412	NASDAQ	SBET	Mon, Feb 7, 2011	36.40	38.00	36.40	36.60
2411	NASDAQ	SBET	Fri, Feb 4, 2011	38.60	38.60	36.60	36.60
2410	NASDAQ	SBET	Thu, Feb 3, 2011	37.20	38.00	37.20	38.00
2409	NASDAQ	SBET	Wed, Feb 2, 2011	37.00	37.80	36.40	37.40
2408	NASDAQ	SBET	Tue, Feb 1, 2011	38.60	39.80	36.80	37.18
2407	NASDAQ	SBET	Mon, Jan 31, 2011	36.40	40.00	36.40	38.80
2406	NASDAQ	SBET	Fri, Jan 28, 2011	40.00	40.00	36.60	37.80
2405	NASDAQ	SBET	Thu, Jan 27, 2011	40.00	40.80	39.00	39.79
2404	NASDAQ	SBET	Wed, Jan 26, 2011	40.60	42.00	36.00	41.60
2403	NASDAQ	SBET	Tue, Jan 25, 2011	38.40	39.80	36.80	37.60
2402	NASDAQ	SBET	Mon, Jan 24, 2011	41.40	41.60	38.60	39.16
2401	NASDAQ	SBET	Fri, Jan 21, 2011	43.60	43.60	38.20	38.80
2400	NASDAQ	SBET	Thu, Jan 20, 2011	40.00	40.40	38.00	39.80
2399	NASDAQ	SBET	Wed, Jan 19, 2011	41.60	46.00	39.00	40.58
2398	NASDAQ	SBET	Tue, Jan 18, 2011	40.80	46.00	37.00	42.80
2397	NASDAQ	SBET	Fri, Jan 14, 2011	38.80	39.78	37.20	38.40
2396	NASDAQ	SBET	Thu, Jan 13, 2011	40.60	40.60	37.20	38.60
2395	NASDAQ	SBET	Wed, Jan 12, 2011	40.40	40.40	39.00	39.40
2394	NASDAQ	SBET	Tue, Jan 11, 2011	41.40	41.40	37.82	38.00
2393	NASDAQ	SBET	Mon, Jan 10, 2011	40.80	40.80	39.00	39.20
2392	NASDAQ	SBET	Fri, Jan 7, 2011	40.00	42.38	38.20	39.78
2391	NASDAQ	SBET	Thu, Jan 6, 2011	38.80	39.80	37.00	37.80
2390	NASDAQ	SBET	Wed, Jan 5, 2011	39.60	41.80	37.00	39.59
2389	NASDAQ	SBET	Tue, Jan 4, 2011	37.00	38.60	35.40	37.00
2388	NASDAQ	SBET	Mon, Jan 3, 2011	39.80	40.00	36.80	37.80
2387	NASDAQ	SBET	Fri, Dec 31, 2010	37.80	38.60	37.80	38.60
2386	NASDAQ	SBET	Thu, Dec 30, 2010	41.80	41.80	36.40	38.60
2385	NASDAQ	SBET	Wed, Dec 29, 2010	39.20	39.80	36.00	38.00
2384	NASDAQ	SBET	Tue, Dec 28, 2010	43.60	45.19	39.20	39.22
2383	NASDAQ	SBET	Mon, Dec 27, 2010	41.60	45.78	39.60	41.60
2382	NASDAQ	SBET	Thu, Dec 23, 2010	42.00	44.00	41.80	42.40
2381	NASDAQ	SBET	Wed, Dec 22, 2010	45.20	47.40	43.00	44.20
2380	NASDAQ	SBET	Tue, Dec 21, 2010	42.80	46.00	41.20	45.80
2379	NASDAQ	SBET	Mon, Dec 20, 2010	44.40	44.40	41.60	42.80
2378	NASDAQ	SBET	Fri, Dec 17, 2010	46.20	46.20	43.20	44.80
2377	NASDAQ	SBET	Thu, Dec 16, 2010	41.00	50.20	41.00	46.60
2376	NASDAQ	SBET	Wed, Dec 15, 2010	43.20	46.00	42.00	42.60
2375	NASDAQ	SBET	Tue, Dec 14, 2010	45.60	47.40	41.60	41.60
2374	NASDAQ	SBET	Mon, Dec 13, 2010	52.80	52.80	44.60	45.60
2373	NASDAQ	SBET	Fri, Dec 10, 2010	52.60	52.80	48.60	51.20
2372	NASDAQ	SBET	Thu, Dec 9, 2010	56.60	60.40	51.40	52.40
2371	NASDAQ	SBET	Wed, Dec 8, 2010	55.20	60.60	49.40	57.00
2370	NASDAQ	SBET	Tue, Dec 7, 2010	57.80	65.00	50.20	54.20
2369	NASDAQ	SBET	Mon, Dec 6, 2010	52.20	63.20	52.00	58.00
2368	NASDAQ	SBET	Fri, Dec 3, 2010	70.00	80.00	53.60	54.40
2367	NASDAQ	SBET	Thu, Dec 2, 2010	41.20	62.00	40.80	61.60
2366	NASDAQ	SBET	Wed, Dec 1, 2010	40.64	45.18	37.80	41.20
2365	NASDAQ	SBET	Tue, Nov 30, 2010	41.80	47.00	38.20	42.00
2364	NASDAQ	SBET	Mon, Nov 29, 2010	43.00	44.80	35.20	41.00
2363	NASDAQ	SBET	Fri, Nov 26, 2010	32.00	50.80	32.00	43.00
2362	NASDAQ	SBET	Wed, Nov 24, 2010	28.40	31.80	28.40	30.40
2361	NASDAQ	SBET	Tue, Nov 23, 2010	29.60	29.60	28.60	29.40
2360	NASDAQ	SBET	Mon, Nov 22, 2010	29.80	30.00	28.12	29.80
2359	NASDAQ	SBET	Fri, Nov 19, 2010	34.80	34.80	29.40	32.80
2358	NASDAQ	SBET	Thu, Nov 18, 2010	31.60	34.98	31.00	34.00
2357	NASDAQ	SBET	Wed, Nov 17, 2010	29.90	35.00	29.60	31.60
2356	NASDAQ	SBET	Tue, Nov 16, 2010	26.20	31.00	26.20	28.60
2355	NASDAQ	SBET	Mon, Nov 15, 2010	30.80	30.80	27.59	27.60
2354	NASDAQ	SBET	Fri, Nov 12, 2010	33.40	33.60	31.02	31.20
2353	NASDAQ	SBET	Thu, Nov 11, 2010	36.00	36.00	30.40	34.80
2352	NASDAQ	SBET	Wed, Nov 10, 2010	38.60	40.00	36.00	37.80
2351	NASDAQ	SBET	Tue, Nov 9, 2010	39.00	39.00	35.00	37.60
2350	NASDAQ	SBET	Mon, Nov 8, 2010	36.20	42.78	36.20	38.80
2349	NASDAQ	SBET	Fri, Nov 5, 2010	44.00	44.20	39.20	42.00
2348	NASDAQ	SBET	Thu, Nov 4, 2010	42.00	48.00	36.00	42.80
2347	NASDAQ	SBET	Wed, Nov 3, 2010	40.80	40.80	35.40	38.00
2346	NASDAQ	SBET	Tue, Nov 2, 2010	38.80	39.94	35.80	39.00
2345	NASDAQ	SBET	Mon, Nov 1, 2010	51.00	51.00	39.20	40.00
2344	NASDAQ	SBET	Fri, Oct 29, 2010	52.80	52.80	44.40	51.60
2343	NASDAQ	SBET	Thu, Oct 28, 2010	44.20	69.00	43.00	54.00
2342	NASDAQ	SBET	Wed, Oct 27, 2010	35.00	40.80	32.00	39.60
2341	NASDAQ	SBET	Tue, Oct 26, 2010	36.20	39.60	32.40	36.00
2340	NASDAQ	SBET	Mon, Oct 25, 2010	43.00	43.00	38.00	38.00
2339	NASDAQ	SBET	Fri, Oct 22, 2010	25.00	67.40	25.00	35.40
2338	NASDAQ	SBET	Mon, Oct 18, 2010	25.23	25.23	25.23	25.23
2337	NASDAQ	SBET	Fri, Oct 15, 2010	25.20	25.20	23.00	23.00
2336	NASDAQ	SBET	Thu, Oct 7, 2010	25.60	25.60	25.60	25.60
2335	NASDAQ	SBET	Wed, Oct 6, 2010	25.60	25.60	25.60	25.60
2334	NASDAQ	SBET	Tue, Oct 5, 2010	25.20	25.20	25.20	25.20
2333	NASDAQ	SBET	Fri, Oct 1, 2010	27.40	27.40	23.00	25.48
2332	NASDAQ	SBET	Mon, Sep 27, 2010	27.40	27.40	27.40	27.40
2331	NASDAQ	SBET	Thu, Sep 16, 2010	26.00	27.40	26.00	27.40
2330	NASDAQ	SBET	Tue, Sep 14, 2010	23.80	23.80	23.80	23.80
2329	NASDAQ	SBET	Mon, Sep 13, 2010	20.00	22.00	20.00	22.00
2328	NASDAQ	SBET	Thu, Sep 9, 2010	22.00	22.00	22.00	22.00
2327	NASDAQ	SBET	Tue, Sep 7, 2010	21.40	22.60	21.40	22.60
2326	NASDAQ	SBET	Thu, Sep 2, 2010	22.00	22.00	20.80	21.00
2325	NASDAQ	SBET	Thu, Aug 19, 2010	22.40	23.56	22.40	23.56
2324	NASDAQ	SBET	Tue, Aug 17, 2010	24.60	24.60	24.60	24.60
2323	NASDAQ	SBET	Mon, Aug 9, 2010	24.40	24.40	24.40	24.40
2322	NASDAQ	SBET	Tue, Aug 3, 2010	28.00	28.00	24.00	24.00
2321	NASDAQ	SBET	Mon, Aug 2, 2010	29.60	29.60	27.00	28.00
2320	NASDAQ	SBET	Fri, Jul 30, 2010	27.00	27.00	27.00	27.00
2319	NASDAQ	SBET	Tue, Jul 27, 2010	28.00	28.00	28.00	28.00
2318	NASDAQ	SBET	Thu, Feb 11, 2010	10.00	10.00	10.00	10.00
2317	NASDAQ	SBET	Wed, Feb 10, 2010	8.33	9.64	8.33	9.64
2316	NASDAQ	SBET	Fri, Feb 5, 2010	10.00	10.00	9.90	9.90
2315	NASDAQ	SBET	Thu, Feb 4, 2010	7.00	10.00	7.00	10.00
2314	NASDAQ	SBET	Mon, Feb 1, 2010	6.11	7.90	6.00	7.50
2313	NASDAQ	SBET	Tue, Jan 26, 2010	8.50	8.50	7.61	7.61
2312	NASDAQ	SBET	Fri, Jan 22, 2010	8.00	8.00	8.00	8.00
2311	NASDAQ	SBET	Wed, Jan 20, 2010	8.60	10.00	8.00	9.90
2310	NASDAQ	SBET	Tue, Jan 12, 2010	8.40	10.00	8.40	10.00
2309	NASDAQ	SBET	Mon, Jan 11, 2010	8.70	8.70	8.40	8.40
2308	NASDAQ	SBET	Fri, Jan 8, 2010	8.50	8.50	8.50	8.50
2307	NASDAQ	SBET	Wed, Jan 6, 2010	8.00	8.00	7.90	8.00
2306	NASDAQ	SBET	Tue, Jan 5, 2010	7.30	7.90	6.90	7.90
2305	NASDAQ	SBET	Mon, Jan 4, 2010	7.10	7.10	7.10	7.10
2304	NASDAQ	SBET	Thu, Dec 31, 2009	7.00	7.40	7.00	7.00
2303	NASDAQ	SBET	Tue, Dec 29, 2009	7.10	7.10	7.10	7.10
2302	NASDAQ	SBET	Mon, Dec 28, 2009	8.90	8.90	8.90	8.90
2301	NASDAQ	SBET	Thu, Dec 24, 2009	9.00	9.00	8.90	8.90
2300	NASDAQ	SBET	Wed, Dec 23, 2009	7.00	7.00	7.00	7.00
2299	NASDAQ	SBET	Mon, Dec 21, 2009	7.00	7.00	7.00	7.00
2298	NASDAQ	SBET	Tue, Dec 15, 2009	6.80	6.80	6.80	6.80
2297	NASDAQ	SBET	Fri, Dec 11, 2009	6.63	6.63	6.60	6.60
2296	NASDAQ	SBET	Thu, Dec 10, 2009	7.20	7.50	7.10	7.50
2295	NASDAQ	SBET	Fri, Dec 4, 2009	7.00	7.25	7.00	7.25
2294	NASDAQ	SBET	Thu, Dec 3, 2009	7.25	7.35	7.10	7.10
2293	NASDAQ	SBET	Tue, Dec 1, 2009	7.35	7.35	7.35	7.35
2292	NASDAQ	SBET	Mon, Nov 30, 2009	6.00	8.30	6.00	8.05
2291	NASDAQ	SBET	Wed, Nov 25, 2009	9.90	9.90	9.90	9.90
2290	NASDAQ	SBET	Tue, Nov 24, 2009	9.62	9.70	9.60	9.70
2289	NASDAQ	SBET	Tue, Nov 17, 2009	7.10	9.50	7.10	9.50
2288	NASDAQ	SBET	Fri, Nov 13, 2009	10.50	10.50	10.50	10.50
2287	NASDAQ	SBET	Mon, Nov 9, 2009	11.30	11.30	9.50	9.99
2286	NASDAQ	SBET	Fri, Nov 6, 2009	11.20	11.20	9.23	9.23
2285	NASDAQ	SBET	Tue, Nov 3, 2009	7.00	7.80	7.00	7.80
2284	NASDAQ	SBET	Mon, Nov 2, 2009	7.50	7.60	7.00	7.60
2283	NASDAQ	SBET	Tue, Oct 27, 2009	7.50	8.00	7.30	7.50
2282	NASDAQ	SBET	Mon, Oct 26, 2009	8.00	8.00	8.00	8.00
2281	NASDAQ	SBET	Fri, Oct 23, 2009	8.20	8.50	8.20	8.50
2280	NASDAQ	SBET	Wed, Oct 21, 2009	9.10	9.10	9.10	9.10
2279	NASDAQ	SBET	Mon, Oct 19, 2009	9.90	10.00	9.90	10.00
2278	NASDAQ	SBET	Thu, Oct 15, 2009	10.00	10.00	8.52	8.52
2277	NASDAQ	SBET	Tue, Oct 13, 2009	10.00	10.00	10.00	10.00
2276	NASDAQ	SBET	Fri, Oct 9, 2009	9.00	10.00	8.00	10.00
2275	NASDAQ	SBET	Thu, Oct 8, 2009	9.00	9.10	9.00	9.10
2274	NASDAQ	SBET	Mon, Oct 5, 2009	10.00	10.00	9.00	9.00
2273	NASDAQ	SBET	Fri, Oct 2, 2009	9.90	9.90	9.10	9.10
2272	NASDAQ	SBET	Wed, Sep 30, 2009	14.90	14.90	11.00	11.00
2271	NASDAQ	SBET	Tue, Sep 29, 2009	8.50	23.90	8.30	10.50
2270	NASDAQ	SBET	Tue, Sep 8, 2009	8.50	8.50	8.50	8.50
2269	NASDAQ	SBET	Mon, Aug 24, 2009	7.00	7.00	7.00	7.00
2268	NASDAQ	SBET	Thu, Aug 6, 2009	6.80	6.80	6.80	6.80
2267	NASDAQ	SBET	Fri, Jul 31, 2009	6.60	6.60	6.60	6.60
2266	NASDAQ	SBET	Tue, Jul 21, 2009	9.00	9.00	9.00	9.00
2265	NASDAQ	SBET	Mon, Jul 20, 2009	7.50	7.50	7.50	7.50
2264	NASDAQ	SBET	Mon, Jul 13, 2009	8.00	8.00	8.00	8.00
2263	NASDAQ	SBET	Fri, Jul 10, 2009	8.00	8.00	8.00	8.00
2262	NASDAQ	SBET	Tue, Jul 7, 2009	8.00	8.00	8.00	8.00
2261	NASDAQ	SBET	Mon, Jul 6, 2009	8.00	8.00	7.30	8.00
2260	NASDAQ	SBET	Wed, Jul 1, 2009	8.00	8.00	8.00	8.00
2259	NASDAQ	SBET	Mon, Jun 29, 2009	8.00	9.00	8.00	9.00
2258	NASDAQ	SBET	Thu, Jun 25, 2009	9.00	9.00	9.00	9.00
2257	NASDAQ	SBET	Tue, Jun 23, 2009	9.00	9.00	9.00	9.00
2256	NASDAQ	SBET	Thu, Jun 18, 2009	8.50	8.50	8.50	8.50
2255	NASDAQ	SBET	Wed, Jun 17, 2009	8.50	8.50	8.50	8.50
2254	NASDAQ	SBET	Tue, Jun 16, 2009	8.50	8.50	8.50	8.50
2253	NASDAQ	SBET	Mon, Jun 8, 2009	8.50	8.50	8.50	8.50
2252	NASDAQ	SBET	Tue, Jun 2, 2009	8.50	8.50	8.50	8.50
2251	NASDAQ	SBET	Mon, Jun 1, 2009	8.50	8.50	8.50	8.50
2250	NASDAQ	SBET	Tue, May 26, 2009	9.00	9.00	9.00	9.00
2249	NASDAQ	SBET	Fri, May 22, 2009	9.00	9.00	9.00	9.00
2248	NASDAQ	SBET	Thu, May 21, 2009	9.00	9.00	9.00	9.00
2247	NASDAQ	SBET	Tue, May 12, 2009	6.50	9.74	6.50	9.74
2246	NASDAQ	SBET	Wed, Apr 29, 2009	9.50	9.50	9.50	9.50
2245	NASDAQ	SBET	Mon, Apr 27, 2009	9.00	9.00	9.00	9.00
2244	NASDAQ	SBET	Mon, Apr 20, 2009	9.00	9.00	9.00	9.00
2243	NASDAQ	SBET	Mon, Apr 13, 2009	9.30	11.00	9.30	11.00
2242	NASDAQ	SBET	Thu, Mar 26, 2009	9.00	10.30	9.00	9.30
2241	NASDAQ	SBET	Thu, Mar 12, 2009	9.60	9.60	9.60	9.60
2240	NASDAQ	SBET	Wed, Mar 11, 2009	9.00	9.00	9.00	9.00
2239	NASDAQ	SBET	Mon, Mar 9, 2009	9.50	9.50	9.50	9.50
2238	NASDAQ	SBET	Fri, Feb 27, 2009	11.00	11.00	10.00	10.40
2237	NASDAQ	SBET	Wed, Feb 25, 2009	10.00	10.00	10.00	14.30
2236	NASDAQ	SBET	Fri, Feb 20, 2009	10.00	10.10	10.00	10.00
2235	NASDAQ	SBET	Thu, Feb 19, 2009	10.10	12.90	10.00	12.90
2234	NASDAQ	SBET	Wed, Feb 18, 2009	10.00	14.50	10.00	13.00
2233	NASDAQ	SBET	Tue, Feb 17, 2009	13.00	13.00	10.00	10.00
2232	NASDAQ	SBET	Thu, Feb 5, 2009	13.00	13.00	13.00	13.00
2231	NASDAQ	SBET	Tue, Feb 3, 2009	9.50	12.00	9.50	12.00
2230	NASDAQ	SBET	Mon, Feb 2, 2009	11.50	11.50	11.50	11.50
2229	NASDAQ	SBET	Wed, Jan 21, 2009	10.80	10.80	10.80	10.80
2228	NASDAQ	SBET	Fri, Jan 16, 2009	10.80	10.90	10.80	10.90
2227	NASDAQ	SBET	Thu, Jan 15, 2009	9.60	9.60	9.50	9.50
2226	NASDAQ	SBET	Thu, Jan 8, 2009	10.90	11.10	10.90	11.10
2225	NASDAQ	SBET	Tue, Jan 6, 2009	11.60	11.60	11.60	11.60
2224	NASDAQ	SBET	Fri, Jan 2, 2009	10.40	10.40	10.40	10.40
2223	NASDAQ	SBET	Mon, Dec 29, 2008	10.00	10.00	9.50	9.50
2222	NASDAQ	SBET	Wed, Dec 24, 2008	10.00	10.00	9.50	10.00
2221	NASDAQ	SBET	Tue, Dec 23, 2008	10.00	10.00	10.00	10.00
2220	NASDAQ	SBET	Wed, Dec 17, 2008	9.40	10.50	9.40	10.50
2219	NASDAQ	SBET	Tue, Dec 16, 2008	9.50	10.50	9.40	10.50
2218	NASDAQ	SBET	Thu, Dec 11, 2008	9.50	9.50	9.50	9.50
2217	NASDAQ	SBET	Tue, Dec 2, 2008	9.50	9.50	9.40	9.40
2216	NASDAQ	SBET	Wed, Nov 26, 2008	10.50	10.50	10.50	10.50
2215	NASDAQ	SBET	Fri, Nov 21, 2008	10.00	10.20	10.00	10.20
2214	NASDAQ	SBET	Wed, Nov 19, 2008	9.40	10.00	9.40	10.00
2213	NASDAQ	SBET	Tue, Nov 18, 2008	9.40	9.40	9.00	9.00
2212	NASDAQ	SBET	Mon, Nov 17, 2008	10.00	10.00	10.00	10.00
2211	NASDAQ	SBET	Fri, Nov 7, 2008	9.40	10.10	9.40	10.10
2210	NASDAQ	SBET	Wed, Nov 5, 2008	9.40	9.40	9.40	9.40
2209	NASDAQ	SBET	Tue, Nov 4, 2008	9.40	9.40	9.40	9.40
2208	NASDAQ	SBET	Mon, Nov 3, 2008	9.50	9.50	9.00	9.50
2207	NASDAQ	SBET	Wed, Oct 29, 2008	9.90	9.90	9.70	9.70
2206	NASDAQ	SBET	Mon, Oct 27, 2008	9.70	9.70	9.70	9.70
2205	NASDAQ	SBET	Fri, Oct 24, 2008	10.00	10.00	10.00	10.00
2204	NASDAQ	SBET	Thu, Oct 23, 2008	10.10	10.10	10.10	10.10
2203	NASDAQ	SBET	Wed, Oct 22, 2008	11.70	13.70	11.70	13.00
2202	NASDAQ	SBET	Tue, Oct 21, 2008	11.10	11.10	11.10	11.10
2201	NASDAQ	SBET	Thu, Oct 16, 2008	9.50	9.50	9.50	9.50
2200	NASDAQ	SBET	Wed, Oct 15, 2008	9.50	9.50	9.50	9.50
2199	NASDAQ	SBET	Fri, Oct 10, 2008	10.00	10.00	10.00	10.00
2198	NASDAQ	SBET	Wed, Oct 8, 2008	10.00	10.00	10.00	10.00
2197	NASDAQ	SBET	Mon, Oct 6, 2008	9.70	11.70	9.70	11.70
2196	NASDAQ	SBET	Fri, Oct 3, 2008	11.00	11.00	10.50	10.50
2195	NASDAQ	SBET	Tue, Sep 23, 2008	11.00	11.00	11.00	11.00
2194	NASDAQ	SBET	Wed, Sep 17, 2008	11.50	11.50	11.50	11.50
2193	NASDAQ	SBET	Mon, Sep 15, 2008	11.50	11.50	11.50	11.50
2192	NASDAQ	SBET	Wed, Sep 10, 2008	11.50	11.50	11.50	11.50
2191	NASDAQ	SBET	Tue, Sep 9, 2008	11.50	11.50	11.50	11.50
2190	NASDAQ	SBET	Mon, Sep 8, 2008	11.00	11.50	11.00	11.50
2189	NASDAQ	SBET	Tue, Sep 2, 2008	11.50	11.50	11.50	11.50
2188	NASDAQ	SBET	Fri, Aug 29, 2008	11.50	11.50	11.50	11.50
2187	NASDAQ	SBET	Tue, Aug 19, 2008	11.50	11.50	11.20	11.20
2186	NASDAQ	SBET	Mon, Aug 18, 2008	11.50	11.50	11.50	11.50
2185	NASDAQ	SBET	Fri, Aug 8, 2008	11.50	11.50	11.50	11.50
2184	NASDAQ	SBET	Wed, Jul 30, 2008	11.50	11.50	11.50	11.50
2183	NASDAQ	SBET	Tue, Jul 29, 2008	11.20	11.20	11.20	11.20
2182	NASDAQ	SBET	Mon, Jul 28, 2008	10.90	10.90	10.90	10.90
2181	NASDAQ	SBET	Thu, Jul 24, 2008	11.20	11.20	11.20	11.20
2180	NASDAQ	SBET	Wed, Jul 23, 2008	11.20	11.20	11.20	11.20
2179	NASDAQ	SBET	Thu, Jul 17, 2008	11.50	11.50	11.50	11.50
2178	NASDAQ	SBET	Tue, Jul 15, 2008	11.00	11.00	11.00	11.00
2177	NASDAQ	SBET	Fri, Jul 11, 2008	11.00	11.00	11.00	11.00
2176	NASDAQ	SBET	Thu, Jul 10, 2008	11.00	11.00	11.00	11.00
2175	NASDAQ	SBET	Wed, Jul 9, 2008	11.00	11.00	11.00	11.00
2174	NASDAQ	SBET	Tue, Jul 8, 2008	11.00	11.00	11.00	11.00
2173	NASDAQ	SBET	Mon, Jul 7, 2008	11.00	11.00	11.00	11.00
2172	NASDAQ	SBET	Thu, Jul 3, 2008	11.00	11.00	11.00	11.00
2171	NASDAQ	SBET	Wed, Jul 2, 2008	11.00	11.00	11.00	11.00
2170	NASDAQ	SBET	Thu, Jun 26, 2008	11.00	11.00	11.00	11.00
2169	NASDAQ	SBET	Tue, Jun 24, 2008	11.10	11.10	11.00	11.00
2168	NASDAQ	SBET	Tue, Jun 17, 2008	12.70	12.70	12.70	12.70
2167	NASDAQ	SBET	Fri, Jun 13, 2008	11.10	11.10	11.10	11.10
2166	NASDAQ	SBET	Tue, Jun 10, 2008	11.00	11.00	11.00	11.00
2165	NASDAQ	SBET	Fri, Jun 6, 2008	11.00	11.50	11.00	11.50
2164	NASDAQ	SBET	Wed, Jun 4, 2008	11.00	11.00	10.70	10.70
2163	NASDAQ	SBET	Tue, Jun 3, 2008	10.70	11.30	10.70	11.30
2162	NASDAQ	SBET	Mon, Jun 2, 2008	11.00	11.00	11.00	11.00
2161	NASDAQ	SBET	Wed, May 28, 2008	11.00	11.40	11.00	11.40
2160	NASDAQ	SBET	Tue, May 20, 2008	11.50	11.50	11.50	11.50
2159	NASDAQ	SBET	Thu, May 15, 2008	11.10	11.10	11.10	11.10
2158	NASDAQ	SBET	Wed, May 14, 2008	11.00	12.20	11.00	12.20
2157	NASDAQ	SBET	Tue, May 13, 2008	11.10	11.10	11.10	11.10
2156	NASDAQ	SBET	Thu, May 8, 2008	11.10	11.20	11.10	11.10
2155	NASDAQ	SBET	Wed, May 7, 2008	11.10	11.10	10.70	11.10
2154	NASDAQ	SBET	Mon, May 5, 2008	11.10	11.10	10.70	11.10
2153	NASDAQ	SBET	Tue, Apr 29, 2008	11.70	11.70	11.70	11.70
2152	NASDAQ	SBET	Mon, Apr 28, 2008	11.50	11.50	11.00	11.40
2151	NASDAQ	SBET	Fri, Apr 25, 2008	11.00	12.20	10.70	12.20
2150	NASDAQ	SBET	Wed, Apr 23, 2008	11.10	12.10	10.70	11.90
2149	NASDAQ	SBET	Thu, Apr 17, 2008	12.40	12.40	12.40	12.40
2148	NASDAQ	SBET	Wed, Apr 16, 2008	11.61	12.00	11.50	11.77
2147	NASDAQ	SBET	Mon, Apr 14, 2008	12.50	12.50	12.50	12.50
2146	NASDAQ	SBET	Thu, Apr 10, 2008	11.11	11.11	11.00	12.90
2145	NASDAQ	SBET	Wed, Apr 9, 2008	12.50	14.30	11.20	11.60
2144	NASDAQ	SBET	Tue, Apr 8, 2008	14.40	14.40	11.50	11.60
2143	NASDAQ	SBET	Mon, Apr 7, 2008	16.80	16.90	12.00	14.00
2142	NASDAQ	SBET	Fri, Apr 4, 2008	13.00	16.90	13.00	16.90
2141	NASDAQ	SBET	Thu, Apr 3, 2008	12.90	12.90	12.90	12.90
2140	NASDAQ	SBET	Wed, Apr 2, 2008	12.90	12.90	12.90	12.90
2139	NASDAQ	SBET	Tue, Apr 1, 2008	11.12	11.70	11.12	11.70
2138	NASDAQ	SBET	Mon, Mar 31, 2008	11.60	11.90	11.00	11.90
2137	NASDAQ	SBET	Fri, Mar 28, 2008	11.80	11.80	11.80	11.80
2136	NASDAQ	SBET	Thu, Mar 27, 2008	13.30	13.30	13.30	13.30
2135	NASDAQ	SBET	Wed, Mar 26, 2008	11.40	11.40	11.30	11.30
2134	NASDAQ	SBET	Wed, Mar 19, 2008	10.50	12.60	10.50	11.40
2133	NASDAQ	SBET	Tue, Mar 18, 2008	11.40	11.40	11.40	11.40
2132	NASDAQ	SBET	Thu, Mar 13, 2008	11.90	11.90	11.90	11.90
2131	NASDAQ	SBET	Wed, Mar 12, 2008	11.50	15.40	11.50	11.10
2130	NASDAQ	SBET	Mon, Mar 10, 2008	10.50	10.50	10.50	10.50
2129	NASDAQ	SBET	Fri, Mar 7, 2008	10.70	10.81	10.50	10.50
2128	NASDAQ	SBET	Wed, Mar 5, 2008	10.40	10.40	10.40	10.40
2127	NASDAQ	SBET	Tue, Mar 4, 2008	10.30	10.50	10.00	10.40
2126	NASDAQ	SBET	Fri, Feb 29, 2008	10.50	10.50	10.50	10.50
2125	NASDAQ	SBET	Thu, Feb 28, 2008	10.30	10.70	10.30	10.40
2124	NASDAQ	SBET	Fri, Feb 22, 2008	9.70	10.80	9.70	10.80
2123	NASDAQ	SBET	Fri, Feb 15, 2008	11.10	11.10	10.00	10.70
2122	NASDAQ	SBET	Thu, Feb 14, 2008	10.70	10.70	10.30	10.30
2121	NASDAQ	SBET	Wed, Feb 13, 2008	10.70	10.90	10.70	10.90
2120	NASDAQ	SBET	Tue, Feb 12, 2008	10.20	11.40	10.10	11.30
2119	NASDAQ	SBET	Mon, Feb 11, 2008	10.60	10.60	10.50	10.50
2118	NASDAQ	SBET	Fri, Feb 8, 2008	10.20	11.00	10.20	10.60
2117	NASDAQ	SBET	Wed, Feb 6, 2008	10.30	11.00	10.30	11.00
2116	NASDAQ	SBET	Tue, Feb 5, 2008	10.20	10.80	10.20	10.80
2115	NASDAQ	SBET	Mon, Feb 4, 2008	10.40	10.80	10.10	10.80
2114	NASDAQ	SBET	Fri, Feb 1, 2008	10.20	11.00	9.00	11.00
2113	NASDAQ	SBET	Thu, Jan 31, 2008	10.20	10.90	10.00	10.90
2112	NASDAQ	SBET	Wed, Jan 30, 2008	10.60	10.60	10.60	10.60
2111	NASDAQ	SBET	Tue, Jan 29, 2008	9.60	10.50	9.60	10.50
2110	NASDAQ	SBET	Mon, Jan 28, 2008	10.50	10.50	9.50	10.50
2109	NASDAQ	SBET	Fri, Jan 25, 2008	10.50	10.50	10.50	10.50
2108	NASDAQ	SBET	Thu, Jan 24, 2008	10.00	10.50	9.40	9.40
2107	NASDAQ	SBET	Tue, Jan 22, 2008	9.00	10.50	9.00	10.50
2106	NASDAQ	SBET	Wed, Jan 16, 2008	10.00	10.80	10.00	10.80
2105	NASDAQ	SBET	Tue, Jan 15, 2008	7.90	10.50	7.60	10.04
2104	NASDAQ	SBET	Mon, Jan 14, 2008	9.00	9.00	7.50	7.50
2103	NASDAQ	SBET	Fri, Jan 11, 2008	9.51	9.51	9.30	9.30
2102	NASDAQ	SBET	Thu, Jan 10, 2008	9.00	9.00	9.00	9.00
2101	NASDAQ	SBET	Wed, Jan 9, 2008	9.20	9.20	9.00	9.00
2100	NASDAQ	SBET	Tue, Jan 8, 2008	9.50	9.80	9.00	9.50
2099	NASDAQ	SBET	Mon, Jan 7, 2008	8.50	9.90	8.50	9.90
2098	NASDAQ	SBET	Wed, Jan 2, 2008	8.00	10.30	8.00	10.30
2097	NASDAQ	SBET	Mon, Dec 31, 2007	8.50	10.30	8.50	9.88
2096	NASDAQ	SBET	Fri, Dec 28, 2007	8.00	8.90	8.00	8.90
2095	NASDAQ	SBET	Wed, Dec 26, 2007	8.00	9.69	0.20	9.60
2094	NASDAQ	SBET	Mon, Dec 24, 2007	8.50	9.00	8.00	9.00
2093	NASDAQ	SBET	Fri, Dec 21, 2007	10.00	10.30	8.00	9.20
2092	NASDAQ	SBET	Thu, Dec 20, 2007	8.40	10.30	6.90	9.80
2091	NASDAQ	SBET	Wed, Dec 19, 2007	8.11	10.00	8.11	9.98
2090	NASDAQ	SBET	Tue, Dec 18, 2007	9.00	9.88	8.70	9.88
2089	NASDAQ	SBET	Mon, Dec 17, 2007	9.41	10.00	8.95	10.00
2088	NASDAQ	SBET	Fri, Dec 7, 2007	9.41	11.00	9.41	11.00
2087	NASDAQ	SBET	Thu, Dec 6, 2007	10.50	11.00	10.10	11.00
2086	NASDAQ	SBET	Thu, Nov 29, 2007	11.00	11.70	11.00	11.70
2085	NASDAQ	SBET	Wed, Nov 28, 2007	11.70	11.70	11.70	11.70
2084	NASDAQ	SBET	Tue, Nov 27, 2007	11.00	11.70	11.00	11.70
2083	NASDAQ	SBET	Fri, Nov 23, 2007	11.00	11.90	11.00	11.90
2082	NASDAQ	SBET	Wed, Nov 21, 2007	11.50	11.50	11.50	11.50
2081	NASDAQ	SBET	Tue, Nov 20, 2007	11.10	11.10	11.10	11.10
2080	NASDAQ	SBET	Mon, Nov 19, 2007	12.00	12.20	11.00	12.20
2079	NASDAQ	SBET	Fri, Nov 16, 2007	12.10	12.10	12.10	12.10
2078	NASDAQ	SBET	Thu, Nov 15, 2007	11.80	12.10	11.80	12.10
2077	NASDAQ	SBET	Tue, Nov 13, 2007	11.10	12.10	11.00	11.90
2076	NASDAQ	SBET	Mon, Nov 12, 2007	12.00	12.30	11.00	12.30
2075	NASDAQ	SBET	Wed, Nov 7, 2007	12.00	12.80	12.00	12.80
2074	NASDAQ	SBET	Fri, Nov 2, 2007	14.40	14.40	14.40	14.40
2073	NASDAQ	SBET	Thu, Nov 1, 2007	16.50	16.50	12.20	13.00
2072	NASDAQ	SBET	Wed, Oct 31, 2007	11.70	16.00	11.70	15.90
2071	NASDAQ	SBET	Tue, Oct 30, 2007	12.50	12.50	11.10	11.50
2070	NASDAQ	SBET	Mon, Oct 29, 2007	12.50	12.50	12.50	12.50
2069	NASDAQ	SBET	Fri, Oct 26, 2007	12.90	12.90	12.90	12.90
2068	NASDAQ	SBET	Thu, Oct 25, 2007	11.10	11.10	11.10	12.90
2067	NASDAQ	SBET	Wed, Oct 24, 2007	11.40	13.30	11.30	13.30
2066	NASDAQ	SBET	Tue, Oct 23, 2007	12.50	12.50	11.00	11.00
2065	NASDAQ	SBET	Mon, Oct 22, 2007	12.50	12.50	12.00	12.50
2064	NASDAQ	SBET	Fri, Oct 19, 2007	13.40	13.40	13.40	13.40
2063	NASDAQ	SBET	Thu, Oct 18, 2007	12.98	13.40	12.98	13.40
2062	NASDAQ	SBET	Tue, Oct 16, 2007	15.10	15.10	12.50	12.50
2061	NASDAQ	SBET	Mon, Oct 15, 2007	12.00	15.09	12.00	15.09
2060	NASDAQ	SBET	Fri, Oct 12, 2007	16.50	16.50	12.00	12.00
2059	NASDAQ	SBET	Thu, Oct 11, 2007	11.20	12.80	11.20	12.80
2058	NASDAQ	SBET	Wed, Oct 10, 2007	11.80	12.50	11.20	12.50
2057	NASDAQ	SBET	Mon, Oct 8, 2007	12.40	12.50	12.00	12.50
2056	NASDAQ	SBET	Fri, Oct 5, 2007	13.10	13.10	13.10	13.10
2055	NASDAQ	SBET	Thu, Oct 4, 2007	11.90	11.90	11.90	11.90
2054	NASDAQ	SBET	Wed, Oct 3, 2007	12.30	14.80	11.00	13.44
2053	NASDAQ	SBET	Mon, Oct 1, 2007	12.38	12.38	12.38	12.38
2052	NASDAQ	SBET	Wed, Sep 26, 2007	12.20	12.40	12.20	12.30
2051	NASDAQ	SBET	Tue, Sep 25, 2007	12.22	12.60	12.20	12.51
2050	NASDAQ	SBET	Mon, Sep 24, 2007	12.50	12.50	12.40	12.50
2049	NASDAQ	SBET	Fri, Sep 21, 2007	12.32	12.32	12.32	12.32
2048	NASDAQ	SBET	Thu, Sep 20, 2007	32.60	32.60	12.88	13.96
2047	NASDAQ	SBET	Wed, Sep 19, 2007	27.60	27.60	12.20	13.00
2046	NASDAQ	SBET	Tue, Sep 18, 2007	11.90	15.12	11.80	15.12
2045	NASDAQ	SBET	Mon, Sep 17, 2007	11.00	11.50	11.00	11.40
2044	NASDAQ	SBET	Fri, Aug 31, 2007	11.00	11.20	10.50	11.20
2043	NASDAQ	SBET	Mon, Aug 27, 2007	10.80	10.90	10.80	10.90
2042	NASDAQ	SBET	Thu, Aug 23, 2007	10.50	10.50	10.50	10.50
2041	NASDAQ	SBET	Wed, Aug 22, 2007	10.00	10.00	10.00	10.00
2040	NASDAQ	SBET	Tue, Aug 21, 2007	10.00	10.20	9.90	10.20
2039	NASDAQ	SBET	Mon, Aug 20, 2007	10.00	10.00	10.00	10.00
2038	NASDAQ	SBET	Fri, Aug 17, 2007	11.00	11.30	10.50	10.50
2037	NASDAQ	SBET	Thu, Aug 16, 2007	11.30	11.30	11.00	11.00
2036	NASDAQ	SBET	Wed, Aug 15, 2007	11.40	11.40	11.40	11.40
2035	NASDAQ	SBET	Tue, Aug 14, 2007	11.00	11.00	11.00	11.00
2034	NASDAQ	SBET	Mon, Aug 13, 2007	11.00	11.10	11.00	11.10
2033	NASDAQ	SBET	Fri, Aug 10, 2007	11.50	11.50	11.50	11.50
2032	NASDAQ	SBET	Tue, Aug 7, 2007	11.50	11.60	11.50	11.50
2031	NASDAQ	SBET	Fri, Aug 3, 2007	11.60	11.60	11.60	11.60
2030	NASDAQ	SBET	Mon, Jul 30, 2007	12.00	12.00	11.50	11.60
2029	NASDAQ	SBET	Fri, Jul 27, 2007	12.90	13.20	12.00	12.00
2028	NASDAQ	SBET	Thu, Jul 26, 2007	12.50	12.50	12.50	12.50
2027	NASDAQ	SBET	Wed, Jul 25, 2007	12.00	13.10	12.00	13.00
2026	NASDAQ	SBET	Fri, Jul 20, 2007	12.54	12.90	12.54	12.90
2025	NASDAQ	SBET	Thu, Jul 19, 2007	12.50	12.90	12.50	12.90
2024	NASDAQ	SBET	Tue, Jul 17, 2007	13.10	13.10	12.90	12.90
2023	NASDAQ	SBET	Mon, Jul 16, 2007	12.50	12.70	12.50	12.70
2022	NASDAQ	SBET	Fri, Jul 13, 2007	12.80	12.80	12.80	12.80
2021	NASDAQ	SBET	Tue, Jul 10, 2007	12.60	12.98	12.60	12.98
2020	NASDAQ	SBET	Fri, Jul 6, 2007	12.00	12.80	12.00	12.80
2019	NASDAQ	SBET	Thu, Jul 5, 2007	13.10	13.22	7.50	12.90
2018	NASDAQ	SBET	Tue, Jul 3, 2007	13.60	13.60	13.00	13.30
2017	NASDAQ	SBET	Mon, Jul 2, 2007	13.90	13.90	13.60	13.60
2016	NASDAQ	SBET	Fri, Jun 29, 2007	13.80	13.80	13.60	13.60
2015	NASDAQ	SBET	Thu, Jun 28, 2007	13.50	14.20	13.50	13.60
2014	NASDAQ	SBET	Wed, Jun 27, 2007	13.50	13.70	13.50	13.70
2013	NASDAQ	SBET	Tue, Jun 26, 2007	14.00	14.00	14.00	14.00
2012	NASDAQ	SBET	Fri, Jun 22, 2007	14.30	14.30	14.30	14.30
2011	NASDAQ	SBET	Thu, Jun 21, 2007	13.60	13.60	13.60	13.60
2010	NASDAQ	SBET	Tue, Jun 19, 2007	14.00	14.30	14.00	14.30
2009	NASDAQ	SBET	Thu, Jun 14, 2007	13.50	14.30	13.50	14.30
2008	NASDAQ	SBET	Tue, Jun 12, 2007	13.70	14.50	13.70	14.50
2007	NASDAQ	SBET	Mon, Jun 4, 2007	13.50	14.40	13.50	14.40
2006	NASDAQ	SBET	Thu, May 31, 2007	13.50	14.40	13.50	14.40
2005	NASDAQ	SBET	Wed, May 30, 2007	13.50	14.50	13.50	14.50
2004	NASDAQ	SBET	Tue, May 29, 2007	13.80	14.40	13.70	13.70
2003	NASDAQ	SBET	Tue, May 22, 2007	14.40	14.40	14.40	14.40
2002	NASDAQ	SBET	Mon, May 21, 2007	13.90	14.40	13.90	14.40
2001	NASDAQ	SBET	Wed, May 16, 2007	14.10	14.50	14.10	14.50
2000	NASDAQ	SBET	Mon, May 14, 2007	14.10	14.50	14.10	14.50
1999	NASDAQ	SBET	Wed, May 9, 2007	14.00	14.80	14.00	14.80
1998	NASDAQ	SBET	Tue, May 8, 2007	14.50	14.90	14.50	14.80
1997	NASDAQ	SBET	Mon, May 7, 2007	14.50	14.90	14.50	14.90
1996	NASDAQ	SBET	Fri, May 4, 2007	14.90	14.90	14.90	14.90
1995	NASDAQ	SBET	Thu, May 3, 2007	14.50	14.50	14.50	14.50
1994	NASDAQ	SBET	Wed, May 2, 2007	14.50	14.90	14.50	14.90
1993	NASDAQ	SBET	Tue, May 1, 2007	14.70	15.70	14.50	15.70
1992	NASDAQ	SBET	Thu, Apr 26, 2007	15.20	15.20	15.20	15.20
1991	NASDAQ	SBET	Tue, Apr 24, 2007	14.70	15.70	14.70	15.50
1990	NASDAQ	SBET	Mon, Apr 23, 2007	15.90	16.00	14.50	15.90
1989	NASDAQ	SBET	Thu, Apr 19, 2007	15.00	16.40	14.70	16.40
1988	NASDAQ	SBET	Mon, Apr 16, 2007	16.40	16.40	16.40	16.40
1987	NASDAQ	SBET	Fri, Apr 13, 2007	15.00	16.40	15.00	16.40
1986	NASDAQ	SBET	Thu, Apr 12, 2007	16.40	16.40	15.00	16.30
1985	NASDAQ	SBET	Wed, Apr 11, 2007	16.10	16.40	15.00	16.10
1984	NASDAQ	SBET	Wed, Apr 4, 2007	16.50	16.50	16.50	16.50
1983	NASDAQ	SBET	Tue, Apr 3, 2007	15.50	15.60	15.00	15.00
1982	NASDAQ	SBET	Mon, Apr 2, 2007	15.50	16.40	15.00	16.40
1981	NASDAQ	SBET	Fri, Mar 30, 2007	15.50	16.90	15.50	16.00
1980	NASDAQ	SBET	Thu, Mar 29, 2007	16.00	16.00	15.50	15.50
1979	NASDAQ	SBET	Tue, Mar 27, 2007	16.70	16.70	16.70	16.70
1978	NASDAQ	SBET	Tue, Mar 20, 2007	16.40	17.00	16.40	17.00
1977	NASDAQ	SBET	Thu, Mar 15, 2007	17.00	17.00	17.00	17.00
1976	NASDAQ	SBET	Thu, Mar 8, 2007	16.00	17.30	16.00	17.30
1975	NASDAQ	SBET	Tue, Mar 6, 2007	16.90	16.90	16.90	16.90
1974	NASDAQ	SBET	Mon, Mar 5, 2007	16.00	16.90	16.00	16.90
1973	NASDAQ	SBET	Thu, Mar 1, 2007	16.90	17.00	16.90	17.00
1972	NASDAQ	SBET	Wed, Feb 28, 2007	16.50	17.40	16.20	17.10
1971	NASDAQ	SBET	Tue, Feb 27, 2007	16.10	17.00	16.10	17.00
1970	NASDAQ	SBET	Mon, Feb 26, 2007	17.00	17.00	17.00	17.00
1969	NASDAQ	SBET	Fri, Feb 23, 2007	16.60	17.40	16.50	17.40
1968	NASDAQ	SBET	Thu, Feb 22, 2007	16.90	17.30	16.90	17.30
1967	NASDAQ	SBET	Wed, Feb 21, 2007	16.90	17.40	16.60	17.40
1966	NASDAQ	SBET	Tue, Feb 20, 2007	16.90	17.50	16.90	17.50
1965	NASDAQ	SBET	Fri, Feb 16, 2007	17.70	17.70	17.70	17.70
1964	NASDAQ	SBET	Thu, Feb 15, 2007	16.60	17.10	16.60	17.10
1963	NASDAQ	SBET	Wed, Feb 14, 2007	17.10	17.10	16.50	16.73
1962	NASDAQ	SBET	Fri, Feb 9, 2007	17.20	17.20	17.10	17.10
1961	NASDAQ	SBET	Thu, Feb 8, 2007	17.10	17.10	17.10	17.10
1960	NASDAQ	SBET	Wed, Feb 7, 2007	17.10	17.10	17.10	17.10
1959	NASDAQ	SBET	Tue, Feb 6, 2007	17.00	17.00	17.00	17.00
1958	NASDAQ	SBET	Mon, Feb 5, 2007	17.00	17.10	16.00	17.00
1957	NASDAQ	SBET	Thu, Feb 1, 2007	17.00	17.20	16.80	17.20
1956	NASDAQ	SBET	Wed, Jan 31, 2007	16.90	17.60	16.80	17.60
1955	NASDAQ	SBET	Tue, Jan 30, 2007	17.80	17.80	17.31	17.50
1954	NASDAQ	SBET	Mon, Jan 29, 2007	16.70	17.40	16.70	16.80
1953	NASDAQ	SBET	Fri, Jan 26, 2007	17.40	17.40	17.40	17.40
1952	NASDAQ	SBET	Thu, Jan 25, 2007	17.30	17.30	17.00	17.00
1951	NASDAQ	SBET	Wed, Jan 24, 2007	16.60	17.10	16.60	17.10
1950	NASDAQ	SBET	Tue, Jan 23, 2007	17.30	17.30	17.30	17.30
1949	NASDAQ	SBET	Mon, Jan 22, 2007	16.30	17.10	16.30	17.10
1948	NASDAQ	SBET	Fri, Jan 19, 2007	16.40	17.10	16.40	17.10
1947	NASDAQ	SBET	Thu, Jan 18, 2007	16.60	17.10	16.10	17.10
1946	NASDAQ	SBET	Wed, Jan 17, 2007	17.40	18.20	16.50	17.30
1945	NASDAQ	SBET	Tue, Jan 16, 2007	18.00	19.10	17.70	17.70
1944	NASDAQ	SBET	Fri, Jan 12, 2007	16.60	17.50	15.90	17.50
1943	NASDAQ	SBET	Thu, Jan 11, 2007	16.70	17.50	16.50	17.50
1942	NASDAQ	SBET	Wed, Jan 10, 2007	16.90	17.70	16.50	17.70
1941	NASDAQ	SBET	Tue, Jan 9, 2007	15.86	19.20	15.60	17.00
1940	NASDAQ	SBET	Fri, Jan 5, 2007	16.10	16.10	15.60	15.60
1939	NASDAQ	SBET	Thu, Jan 4, 2007	16.50	16.50	16.10	16.10
1938	NASDAQ	SBET	Wed, Jan 3, 2007	16.60	16.60	15.30	16.00
1937	NASDAQ	SBET	Fri, Dec 29, 2006	15.30	17.50	15.30	17.50
1936	NASDAQ	SBET	Thu, Dec 28, 2006	16.30	16.60	15.00	16.20
1935	NASDAQ	SBET	Wed, Dec 27, 2006	17.00	17.90	16.00	17.00
1934	NASDAQ	SBET	Tue, Dec 26, 2006	17.00	18.00	17.00	18.00
1933	NASDAQ	SBET	Mon, Dec 18, 2006	18.40	18.40	18.40	18.40
1932	NASDAQ	SBET	Thu, Dec 14, 2006	18.20	18.80	17.10	18.10
1931	NASDAQ	SBET	Wed, Dec 13, 2006	18.50	18.80	18.50	18.90
1930	NASDAQ	SBET	Tue, Dec 12, 2006	19.20	19.20	18.70	18.70
1929	NASDAQ	SBET	Mon, Dec 11, 2006	19.20	19.70	18.60	18.60
1928	NASDAQ	SBET	Fri, Dec 8, 2006	18.80	18.80	18.80	18.80
1927	NASDAQ	SBET	Wed, Dec 6, 2006	17.60	18.70	17.60	18.50
1926	NASDAQ	SBET	Tue, Dec 5, 2006	18.80	19.10	18.70	19.10
1925	NASDAQ	SBET	Mon, Dec 4, 2006	18.90	19.00	18.70	18.77
1924	NASDAQ	SBET	Thu, Nov 30, 2006	18.30	18.30	18.30	18.30
1923	NASDAQ	SBET	Wed, Nov 29, 2006	19.90	19.90	19.00	19.00
1922	NASDAQ	SBET	Tue, Nov 28, 2006	18.70	18.80	18.10	18.80
1921	NASDAQ	SBET	Mon, Nov 27, 2006	17.00	18.20	17.00	17.90
1920	NASDAQ	SBET	Fri, Nov 24, 2006	17.00	17.80	17.00	17.50
1919	NASDAQ	SBET	Wed, Nov 22, 2006	18.60	20.00	18.10	18.34
1918	NASDAQ	SBET	Tue, Nov 21, 2006	19.90	20.20	19.80	20.20
1917	NASDAQ	SBET	Mon, Nov 20, 2006	20.80	20.80	19.80	20.40
1916	NASDAQ	SBET	Fri, Nov 17, 2006	19.90	20.00	19.80	20.00
1915	NASDAQ	SBET	Thu, Nov 16, 2006	20.10	20.20	19.50	19.50
1914	NASDAQ	SBET	Fri, Nov 10, 2006	20.00	21.90	19.50	21.90
1913	NASDAQ	SBET	Thu, Nov 9, 2006	21.00	21.00	19.50	19.50
1912	NASDAQ	SBET	Tue, Nov 7, 2006	22.10	22.10	21.00	21.70
1911	NASDAQ	SBET	Mon, Nov 6, 2006	21.60	22.60	21.50	22.60
1910	NASDAQ	SBET	Tue, Oct 31, 2006	22.80	22.80	20.90	22.50
1909	NASDAQ	SBET	Mon, Oct 30, 2006	22.60	23.60	20.10	20.60
1908	NASDAQ	SBET	Thu, Oct 26, 2006	23.50	23.60	23.50	23.60
1907	NASDAQ	SBET	Tue, Oct 24, 2006	23.50	23.50	22.70	22.70
1906	NASDAQ	SBET	Mon, Oct 23, 2006	23.50	23.50	22.70	22.70
1905	NASDAQ	SBET	Thu, Oct 19, 2006	22.00	22.00	22.00	22.00
1904	NASDAQ	SBET	Wed, Oct 18, 2006	22.70	22.70	22.20	22.70
1903	NASDAQ	SBET	Tue, Oct 17, 2006	22.90	23.50	22.80	22.80
1902	NASDAQ	SBET	Mon, Oct 16, 2006	22.40	23.10	20.50	20.50
1901	NASDAQ	SBET	Wed, Oct 11, 2006	20.30	23.30	20.10	23.30
1900	NASDAQ	SBET	Mon, Oct 9, 2006	22.10	23.60	22.00	23.60
1899	NASDAQ	SBET	Fri, Oct 6, 2006	23.40	23.40	23.40	23.40
1898	NASDAQ	SBET	Wed, Oct 4, 2006	22.40	23.60	22.20	23.60
1897	NASDAQ	SBET	Tue, Oct 3, 2006	24.90	24.90	22.40	24.80
1896	NASDAQ	SBET	Mon, Oct 2, 2006	23.90	24.90	23.90	24.90
1895	NASDAQ	SBET	Thu, Sep 28, 2006	22.30	23.00	20.10	23.00
1894	NASDAQ	SBET	Tue, Sep 19, 2006	22.40	22.40	22.40	22.40
1893	NASDAQ	SBET	Mon, Sep 18, 2006	22.10	22.10	21.10	22.00
1892	NASDAQ	SBET	Wed, Sep 13, 2006	22.40	22.40	22.40	22.40
1891	NASDAQ	SBET	Mon, Sep 11, 2006	23.10	23.10	23.10	23.10
1890	NASDAQ	SBET	Fri, Sep 8, 2006	22.20	23.60	22.20	23.60
1889	NASDAQ	SBET	Thu, Sep 7, 2006	23.60	23.60	23.60	23.60
1888	NASDAQ	SBET	Wed, Sep 6, 2006	23.50	23.50	23.50	23.50
1887	NASDAQ	SBET	Fri, Sep 1, 2006	23.50	24.50	23.50	24.50
1886	NASDAQ	SBET	Wed, Aug 30, 2006	20.80	23.60	20.80	23.50
1885	NASDAQ	SBET	Tue, Aug 29, 2006	20.70	22.10	20.70	22.10
1884	NASDAQ	SBET	Mon, Aug 28, 2006	21.50	22.50	21.50	22.50
1883	NASDAQ	SBET	Thu, Aug 24, 2006	21.20	22.50	21.00	22.50
1882	NASDAQ	SBET	Wed, Aug 23, 2006	21.30	22.60	21.30	22.60
1881	NASDAQ	SBET	Tue, Aug 22, 2006	21.00	22.00	21.00	22.00
1880	NASDAQ	SBET	Mon, Aug 21, 2006	24.50	24.50	21.00	22.00
1879	NASDAQ	SBET	Fri, Aug 18, 2006	23.60	23.60	23.60	23.60
1878	NASDAQ	SBET	Thu, Aug 17, 2006	23.60	23.60	21.20	23.60
1877	NASDAQ	SBET	Wed, Aug 16, 2006	21.80	21.80	21.80	21.80
1876	NASDAQ	SBET	Tue, Aug 15, 2006	22.40	23.40	22.40	23.40
1875	NASDAQ	SBET	Mon, Aug 14, 2006	22.00	23.60	21.30	23.60
1874	NASDAQ	SBET	Thu, Aug 3, 2006	24.00	27.10	22.50	25.10
1873	NASDAQ	SBET	Wed, Aug 2, 2006	26.20	28.50	23.00	28.40
1872	NASDAQ	SBET	Tue, Aug 1, 2006	24.20	28.10	22.90	22.90
1871	NASDAQ	SBET	Mon, Jul 31, 2006	25.40	26.50	22.70	26.50
1870	NASDAQ	SBET	Fri, Jul 28, 2006	21.00	23.00	21.00	23.00
1869	NASDAQ	SBET	Tue, Jul 25, 2006	26.10	26.10	24.90	24.90
1868	NASDAQ	SBET	Mon, Jul 24, 2006	25.90	26.10	22.00	25.80
1867	NASDAQ	SBET	Fri, Jul 21, 2006	21.90	21.90	21.00	21.30
1866	NASDAQ	SBET	Thu, Jul 20, 2006	26.20	26.20	25.60	25.60
1865	NASDAQ	SBET	Wed, Jul 19, 2006	22.90	25.80	22.90	23.30
1864	NASDAQ	SBET	Tue, Jul 18, 2006	22.00	26.30	22.00	26.30
1863	NASDAQ	SBET	Mon, Jul 10, 2006	25.70	26.50	25.10	26.50
1862	NASDAQ	SBET	Thu, Jul 6, 2006	24.90	25.80	24.90	25.80
1861	NASDAQ	SBET	Wed, Jul 5, 2006	23.00	26.70	20.80	25.80
1860	NASDAQ	SBET	Thu, Jun 22, 2006	25.40	26.00	23.20	26.00
1859	NASDAQ	SBET	Tue, Jun 20, 2006	26.90	28.00	25.00	28.00
1858	NASDAQ	SBET	Mon, Jun 19, 2006	25.50	27.00	25.50	25.80
1857	NASDAQ	SBET	Fri, Jun 16, 2006	28.90	28.90	28.10	28.10
1856	NASDAQ	SBET	Thu, Jun 15, 2006	25.30	29.50	25.30	28.00
1855	NASDAQ	SBET	Tue, Jun 13, 2006	28.00	29.40	25.30	29.40
1854	NASDAQ	SBET	Fri, Jun 9, 2006	29.90	29.90	29.90	29.90
1853	NASDAQ	SBET	Thu, Jun 8, 2006	28.70	30.00	28.00	29.40
1852	NASDAQ	SBET	Tue, Jun 6, 2006	28.00	30.00	28.00	30.00
1851	NASDAQ	SBET	Mon, Jun 5, 2006	28.50	30.20	28.50	30.00
1850	NASDAQ	SBET	Wed, May 31, 2006	28.10	30.20	28.00	30.00
1849	NASDAQ	SBET	Tue, May 30, 2006	29.50	30.00	28.10	30.00
1848	NASDAQ	SBET	Fri, May 26, 2006	30.70	30.70	30.70	30.70
1847	NASDAQ	SBET	Thu, May 25, 2006	30.00	30.90	29.50	30.10
1846	NASDAQ	SBET	Mon, May 22, 2006	31.30	31.40	30.10	31.00
1845	NASDAQ	SBET	Fri, May 19, 2006	31.00	31.00	31.00	31.00
1844	NASDAQ	SBET	Mon, May 15, 2006	30.10	31.10	30.00	31.10
1843	NASDAQ	SBET	Thu, May 11, 2006	29.00	31.80	29.00	31.80
1842	NASDAQ	SBET	Wed, May 10, 2006	31.80	31.80	31.80	31.80
1841	NASDAQ	SBET	Tue, May 9, 2006	30.90	30.90	30.10	30.80
1840	NASDAQ	SBET	Mon, May 8, 2006	29.10	31.10	29.10	30.10
1839	NASDAQ	SBET	Fri, May 5, 2006	30.80	32.90	30.80	32.30
1838	NASDAQ	SBET	Thu, May 4, 2006	31.20	31.20	30.90	31.00
1837	NASDAQ	SBET	Wed, May 3, 2006	31.10	31.10	31.10	31.10
1836	NASDAQ	SBET	Tue, May 2, 2006	31.10	31.10	30.50	30.90
1835	NASDAQ	SBET	Mon, May 1, 2006	30.60	31.30	27.30	31.30
1834	NASDAQ	SBET	Thu, Apr 27, 2006	31.10	32.00	31.10	32.00
1833	NASDAQ	SBET	Wed, Apr 26, 2006	31.50	32.00	31.50	32.00
1832	NASDAQ	SBET	Mon, Apr 24, 2006	31.50	31.80	31.40	31.80
1831	NASDAQ	SBET	Fri, Apr 21, 2006	32.40	32.40	32.40	32.40
1830	NASDAQ	SBET	Thu, Apr 20, 2006	31.80	32.00	31.00	31.00
1829	NASDAQ	SBET	Wed, Apr 19, 2006	31.50	32.00	31.50	32.00
1828	NASDAQ	SBET	Thu, Apr 13, 2006	32.00	32.70	31.90	32.70
1827	NASDAQ	SBET	Fri, Apr 7, 2006	31.60	32.70	31.60	32.70
1826	NASDAQ	SBET	Thu, Apr 6, 2006	31.60	32.40	31.60	32.40
1825	NASDAQ	SBET	Tue, Apr 4, 2006	31.70	32.70	31.40	32.70
1824	NASDAQ	SBET	Mon, Apr 3, 2006	32.30	33.40	32.30	33.40
1823	NASDAQ	SBET	Fri, Mar 31, 2006	32.00	32.90	32.00	32.90
1822	NASDAQ	SBET	Thu, Mar 30, 2006	32.60	32.60	31.00	32.50
1821	NASDAQ	SBET	Wed, Mar 29, 2006	34.00	34.00	32.60	33.30
1820	NASDAQ	SBET	Mon, Mar 27, 2006	33.80	33.80	33.50	33.80
1819	NASDAQ	SBET	Fri, Mar 24, 2006	31.20	33.80	31.10	31.20
1818	NASDAQ	SBET	Thu, Mar 23, 2006	34.50	34.50	31.90	32.00
1817	NASDAQ	SBET	Wed, Mar 22, 2006	34.50	34.50	33.80	33.80
1816	NASDAQ	SBET	Tue, Mar 21, 2006	33.90	33.90	33.90	33.90
1815	NASDAQ	SBET	Mon, Mar 20, 2006	33.50	34.50	33.50	34.50
1814	NASDAQ	SBET	Fri, Mar 17, 2006	33.90	33.90	33.90	33.90
1813	NASDAQ	SBET	Thu, Mar 16, 2006	34.20	34.50	34.20	34.50
1812	NASDAQ	SBET	Wed, Mar 15, 2006	31.00	34.20	31.00	34.20
1811	NASDAQ	SBET	Tue, Mar 14, 2006	32.40	34.10	32.40	34.10
1810	NASDAQ	SBET	Mon, Mar 13, 2006	34.00	34.30	34.00	34.30
1809	NASDAQ	SBET	Fri, Mar 10, 2006	33.90	33.90	32.50	33.80
1808	NASDAQ	SBET	Thu, Mar 9, 2006	34.30	34.30	34.00	34.00
1807	NASDAQ	SBET	Wed, Mar 8, 2006	32.50	34.30	32.50	34.30
1806	NASDAQ	SBET	Tue, Mar 7, 2006	34.50	34.50	32.10	34.50
1805	NASDAQ	SBET	Mon, Mar 6, 2006	29.40	34.50	29.40	34.50
1804	NASDAQ	SBET	Thu, Mar 2, 2006	34.50	34.50	34.50	34.50
1803	NASDAQ	SBET	Wed, Mar 1, 2006	33.60	34.50	33.60	34.20
1802	NASDAQ	SBET	Tue, Feb 28, 2006	33.80	34.50	33.60	34.50
1801	NASDAQ	SBET	Mon, Feb 27, 2006	33.40	34.40	33.00	34.40
1800	NASDAQ	SBET	Wed, Feb 22, 2006	34.50	34.50	33.20	34.50
1799	NASDAQ	SBET	Tue, Feb 21, 2006	33.60	34.90	33.60	34.90
1798	NASDAQ	SBET	Fri, Feb 17, 2006	34.70	34.90	34.70	34.90
1797	NASDAQ	SBET	Thu, Feb 16, 2006	34.70	34.70	34.60	34.60
1796	NASDAQ	SBET	Fri, Feb 10, 2006	33.10	35.00	33.10	35.00
1795	NASDAQ	SBET	Thu, Feb 9, 2006	33.10	35.00	33.10	33.10
1794	NASDAQ	SBET	Wed, Feb 8, 2006	33.00	34.90	33.00	34.90
1793	NASDAQ	SBET	Tue, Feb 7, 2006	33.30	35.00	33.10	35.00
1792	NASDAQ	SBET	Mon, Feb 6, 2006	33.60	35.00	31.00	31.20
1791	NASDAQ	SBET	Fri, Feb 3, 2006	33.10	35.00	33.10	35.00
1790	NASDAQ	SBET	Thu, Feb 2, 2006	33.50	35.00	33.20	35.00
1789	NASDAQ	SBET	Wed, Feb 1, 2006	32.10	35.00	32.10	35.00
1788	NASDAQ	SBET	Tue, Jan 31, 2006	33.10	34.80	31.20	34.60
1787	NASDAQ	SBET	Mon, Jan 30, 2006	34.00	35.00	33.00	35.00
1786	NASDAQ	SBET	Fri, Jan 27, 2006	33.90	34.50	33.20	34.40
1785	NASDAQ	SBET	Thu, Jan 26, 2006	31.60	34.00	31.60	33.90
1784	NASDAQ	SBET	Wed, Jan 25, 2006	31.30	34.00	31.30	34.00
1783	NASDAQ	SBET	Tue, Jan 24, 2006	31.90	34.00	31.90	34.00
1782	NASDAQ	SBET	Mon, Jan 23, 2006	33.50	33.90	32.00	33.50
1781	NASDAQ	SBET	Tue, Jan 17, 2006	33.50	33.90	33.50	33.90
1780	NASDAQ	SBET	Wed, Jan 11, 2006	33.80	33.90	33.80	33.90
1779	NASDAQ	SBET	Tue, Jan 10, 2006	32.50	33.80	32.40	32.90
1778	NASDAQ	SBET	Mon, Jan 9, 2006	34.20	34.20	33.10	34.20
1777	NASDAQ	SBET	Fri, Jan 6, 2006	32.40	34.40	32.40	34.40
1776	NASDAQ	SBET	Wed, Jan 4, 2006	31.90	34.50	31.90	34.00
1775	NASDAQ	SBET	Thu, Dec 29, 2005	31.00	31.90	31.00	31.90
1774	NASDAQ	SBET	Wed, Dec 28, 2005	30.80	31.80	30.80	31.80
1773	NASDAQ	SBET	Tue, Dec 27, 2005	30.80	32.80	30.60	31.90
1772	NASDAQ	SBET	Thu, Dec 22, 2005	31.20	33.80	31.20	33.80
1771	NASDAQ	SBET	Wed, Dec 21, 2005	32.50	32.60	31.30	32.00
1770	NASDAQ	SBET	Tue, Dec 20, 2005	35.00	35.00	34.30	34.60
1769	NASDAQ	SBET	Fri, Dec 16, 2005	35.50	35.50	34.30	35.00
1768	NASDAQ	SBET	Thu, Dec 15, 2005	33.20	34.10	33.00	34.10
1767	NASDAQ	SBET	Wed, Dec 14, 2005	33.00	33.00	33.00	33.00
1766	NASDAQ	SBET	Tue, Dec 13, 2005	29.90	33.20	29.00	31.80
1765	NASDAQ	SBET	Mon, Dec 12, 2005	30.50	31.10	30.00	31.10
1764	NASDAQ	SBET	Thu, Dec 8, 2005	31.00	31.00	31.00	31.00
1763	NASDAQ	SBET	Wed, Dec 7, 2005	31.40	31.50	31.20	31.20
1762	NASDAQ	SBET	Tue, Dec 6, 2005	30.50	30.70	30.00	30.70
1761	NASDAQ	SBET	Mon, Dec 5, 2005	28.60	32.90	28.60	31.00
1760	NASDAQ	SBET	Fri, Dec 2, 2005	33.00	33.00	33.00	33.00
1759	NASDAQ	SBET	Thu, Dec 1, 2005	31.60	33.20	31.60	32.60
1758	NASDAQ	SBET	Wed, Nov 30, 2005	30.60	31.30	30.50	31.00
1757	NASDAQ	SBET	Tue, Nov 29, 2005	30.10	31.00	30.10	31.00
1756	NASDAQ	SBET	Mon, Nov 28, 2005	30.10	31.00	30.10	31.00
1755	NASDAQ	SBET	Fri, Nov 25, 2005	31.00	31.00	30.40	31.00
1754	NASDAQ	SBET	Wed, Nov 23, 2005	30.50	30.90	30.40	30.90
1753	NASDAQ	SBET	Tue, Nov 22, 2005	31.40	31.40	31.40	31.40
1752	NASDAQ	SBET	Mon, Nov 21, 2005	30.00	31.60	30.00	30.80
1751	NASDAQ	SBET	Fri, Nov 18, 2005	30.60	33.20	30.60	33.20
1750	NASDAQ	SBET	Tue, Nov 15, 2005	32.50	33.20	32.50	33.20
1749	NASDAQ	SBET	Mon, Nov 14, 2005	32.50	33.30	32.50	33.30
1748	NASDAQ	SBET	Thu, Nov 10, 2005	31.90	33.90	31.90	33.90
1747	NASDAQ	SBET	Wed, Nov 9, 2005	33.00	34.00	33.00	34.00
1746	NASDAQ	SBET	Tue, Nov 8, 2005	32.90	34.00	32.90	34.00
1745	NASDAQ	SBET	Tue, Nov 1, 2005	34.60	34.60	34.00	34.00
1744	NASDAQ	SBET	Mon, Oct 31, 2005	34.40	34.40	34.40	34.40
1743	NASDAQ	SBET	Fri, Oct 28, 2005	34.50	34.50	34.50	34.50
1742	NASDAQ	SBET	Thu, Oct 27, 2005	32.50	34.60	32.50	34.60
1741	NASDAQ	SBET	Fri, Oct 21, 2005	30.50	34.80	30.50	34.80
1740	NASDAQ	SBET	Thu, Oct 20, 2005	30.50	30.50	30.50	30.50
1739	NASDAQ	SBET	Wed, Oct 19, 2005	35.80	35.80	35.80	35.80
1738	NASDAQ	SBET	Tue, Oct 18, 2005	32.60	35.80	29.60	35.80
1737	NASDAQ	SBET	Fri, Oct 14, 2005	33.70	36.50	33.50	36.50
1736	NASDAQ	SBET	Tue, Oct 11, 2005	35.80	37.00	35.80	37.00
1735	NASDAQ	SBET	Mon, Oct 10, 2005	33.60	37.00	33.60	37.00
1734	NASDAQ	SBET	Fri, Oct 7, 2005	35.50	39.80	35.50	39.80
1733	NASDAQ	SBET	Wed, Oct 5, 2005	38.50	38.50	38.50	38.50
1732	NASDAQ	SBET	Tue, Oct 4, 2005	38.00	38.00	38.00	38.00
1731	NASDAQ	SBET	Mon, Oct 3, 2005	38.00	38.50	38.00	38.50
1730	NASDAQ	SBET	Fri, Sep 30, 2005	34.50	38.50	32.50	38.50
1729	NASDAQ	SBET	Thu, Sep 29, 2005	36.50	38.50	36.50	38.50
1728	NASDAQ	SBET	Fri, Sep 23, 2005	37.00	38.70	37.00	38.70
1727	NASDAQ	SBET	Thu, Sep 22, 2005	38.70	38.70	38.70	38.70
1726	NASDAQ	SBET	Wed, Sep 14, 2005	38.50	38.90	38.50	38.90
1725	NASDAQ	SBET	Tue, Sep 13, 2005	38.00	38.50	38.00	38.50
1724	NASDAQ	SBET	Mon, Sep 12, 2005	38.50	38.50	38.50	38.50
1723	NASDAQ	SBET	Fri, Sep 9, 2005	38.80	38.80	38.80	38.80
1722	NASDAQ	SBET	Wed, Sep 7, 2005	38.50	38.50	38.50	38.50
1721	NASDAQ	SBET	Tue, Sep 6, 2005	38.00	38.00	37.00	37.50
1720	NASDAQ	SBET	Thu, Sep 1, 2005	38.80	38.80	37.10	38.00
1719	NASDAQ	SBET	Wed, Aug 31, 2005	38.00	38.00	38.00	38.00
1718	NASDAQ	SBET	Mon, Aug 29, 2005	38.00	38.00	38.00	38.00
1717	NASDAQ	SBET	Fri, Aug 26, 2005	38.60	38.60	38.60	38.60
1716	NASDAQ	SBET	Thu, Aug 25, 2005	38.00	38.00	37.60	37.60
1715	NASDAQ	SBET	Wed, Aug 24, 2005	38.60	38.60	37.50	38.40
1714	NASDAQ	SBET	Mon, Aug 22, 2005	39.00	39.00	35.20	38.90
1713	NASDAQ	SBET	Thu, Aug 18, 2005	39.00	40.40	39.00	40.40
1712	NASDAQ	SBET	Wed, Aug 17, 2005	41.00	41.00	40.20	40.50
1711	NASDAQ	SBET	Tue, Aug 16, 2005	40.50	40.90	39.00	40.90
1710	NASDAQ	SBET	Mon, Aug 15, 2005	41.00	42.20	40.50	41.00
1709	NASDAQ	SBET	Fri, Aug 12, 2005	42.20	42.20	40.00	40.30
1708	NASDAQ	SBET	Thu, Aug 11, 2005	34.20	42.30	34.20	42.30
1707	NASDAQ	SBET	Wed, Aug 10, 2005	39.80	39.80	37.50	38.50
1706	NASDAQ	SBET	Tue, Aug 9, 2005	35.00	38.90	35.00	38.80
1705	NASDAQ	SBET	Mon, Aug 8, 2005	35.00	35.30	34.60	35.00
1704	NASDAQ	SBET	Fri, Aug 5, 2005	34.00	35.30	34.00	35.00
1703	NASDAQ	SBET	Thu, Aug 4, 2005	36.00	36.00	32.00	34.70
1702	NASDAQ	SBET	Wed, Aug 3, 2005	33.50	34.30	30.10	30.10
1701	NASDAQ	SBET	Tue, Aug 2, 2005	35.00	35.00	30.60	34.90
1700	NASDAQ	SBET	Mon, Aug 1, 2005	33.60	34.90	33.60	34.90
1699	NASDAQ	SBET	Fri, Jul 29, 2005	33.80	33.80	33.10	33.10
1698	NASDAQ	SBET	Thu, Jul 28, 2005	33.00	34.90	32.70	33.30
1697	NASDAQ	SBET	Wed, Jul 27, 2005	34.50	35.00	32.90	33.50
1696	NASDAQ	SBET	Tue, Jul 26, 2005	34.50	34.50	34.50	34.50
1695	NASDAQ	SBET	Mon, Jul 25, 2005	33.40	34.40	33.40	34.40
1694	NASDAQ	SBET	Fri, Jul 22, 2005	34.80	34.80	34.70	34.70
1693	NASDAQ	SBET	Thu, Jul 21, 2005	33.10	34.40	32.50	34.40
1692	NASDAQ	SBET	Wed, Jul 20, 2005	33.00	34.50	31.70	34.50
1691	NASDAQ	SBET	Tue, Jul 19, 2005	33.00	34.50	33.00	34.10
1690	NASDAQ	SBET	Mon, Jul 18, 2005	33.00	33.90	31.20	33.90
1689	NASDAQ	SBET	Fri, Jul 15, 2005	32.80	33.50	31.00	33.50
1688	NASDAQ	SBET	Thu, Jul 14, 2005	32.50	33.00	31.60	33.00
1687	NASDAQ	SBET	Wed, Jul 13, 2005	32.00	33.00	32.00	33.00
1686	NASDAQ	SBET	Mon, Jul 11, 2005	31.90	33.40	31.90	33.40
1685	NASDAQ	SBET	Fri, Jul 8, 2005	32.50	32.90	29.30	30.20
1684	NASDAQ	SBET	Thu, Jul 7, 2005	29.90	32.50	29.90	32.50
1683	NASDAQ	SBET	Tue, Jul 5, 2005	29.30	32.90	29.30	32.90
1682	NASDAQ	SBET	Thu, Jun 30, 2005	32.10	32.10	28.50	32.00
1681	NASDAQ	SBET	Thu, Jun 23, 2005	33.00	33.00	31.00	32.50
1680	NASDAQ	SBET	Tue, Jun 21, 2005	32.40	33.00	32.00	32.00
1679	NASDAQ	SBET	Mon, Jun 20, 2005	31.40	31.40	31.40	31.40
1678	NASDAQ	SBET	Fri, Jun 17, 2005	33.60	33.60	31.00	31.00
1677	NASDAQ	SBET	Thu, Jun 16, 2005	31.30	33.00	31.20	33.00
1676	NASDAQ	SBET	Wed, Jun 15, 2005	34.00	35.00	34.00	35.00
1675	NASDAQ	SBET	Tue, Jun 14, 2005	33.30	33.30	32.90	32.90
1674	NASDAQ	SBET	Mon, Jun 13, 2005	31.20	31.20	31.20	31.20
1673	NASDAQ	SBET	Wed, Jun 8, 2005	33.40	33.40	33.40	33.40
1672	NASDAQ	SBET	Tue, Jun 7, 2005	31.30	34.50	31.30	34.50
1671	NASDAQ	SBET	Mon, Jun 6, 2005	33.00	33.00	33.00	33.00
1670	NASDAQ	SBET	Fri, Jun 3, 2005	30.50	33.80	30.50	31.20
1669	NASDAQ	SBET	Tue, May 31, 2005	28.70	34.00	28.70	33.80
1668	NASDAQ	SBET	Fri, May 27, 2005	33.80	34.00	33.80	34.00
1667	NASDAQ	SBET	Wed, May 25, 2005	32.80	33.80	32.80	33.80
1666	NASDAQ	SBET	Tue, May 24, 2005	28.60	33.00	28.60	32.90
1665	NASDAQ	SBET	Mon, May 23, 2005	33.80	33.90	32.20	33.50
1664	NASDAQ	SBET	Fri, May 20, 2005	34.00	35.40	31.40	34.50
1663	NASDAQ	SBET	Thu, May 19, 2005	34.00	34.20	34.00	34.20
1662	NASDAQ	SBET	Wed, May 18, 2005	34.40	34.40	34.40	34.40
1661	NASDAQ	SBET	Tue, May 17, 2005	34.00	34.00	32.50	32.50
1660	NASDAQ	SBET	Fri, May 13, 2005	33.80	33.80	31.00	32.00
1659	NASDAQ	SBET	Mon, May 9, 2005	34.60	37.20	34.50	36.80
1658	NASDAQ	SBET	Fri, May 6, 2005	34.90	37.10	31.00	37.10
1657	NASDAQ	SBET	Thu, May 5, 2005	32.50	34.90	32.50	34.90
1656	NASDAQ	SBET	Wed, May 4, 2005	34.90	34.90	33.80	34.00
1655	NASDAQ	SBET	Tue, May 3, 2005	33.00	34.90	33.00	34.90
1654	NASDAQ	SBET	Mon, May 2, 2005	32.80	34.70	32.50	34.50
1653	NASDAQ	SBET	Fri, Apr 29, 2005	34.00	35.00	34.00	35.00
1652	NASDAQ	SBET	Thu, Apr 28, 2005	33.00	33.50	33.00	33.50
1651	NASDAQ	SBET	Wed, Apr 27, 2005	33.20	33.30	33.20	33.30
1650	NASDAQ	SBET	Thu, Apr 21, 2005	34.90	36.40	34.90	34.90
1649	NASDAQ	SBET	Wed, Apr 20, 2005	31.90	34.00	31.90	32.50
1648	NASDAQ	SBET	Tue, Apr 19, 2005	30.50	32.20	30.50	32.20
1647	NASDAQ	SBET	Mon, Apr 18, 2005	33.00	34.10	31.50	32.00
1646	NASDAQ	SBET	Fri, Apr 15, 2005	36.10	36.10	36.10	36.10
1645	NASDAQ	SBET	Thu, Apr 14, 2005	37.20	37.20	37.00	37.00
1644	NASDAQ	SBET	Tue, Apr 12, 2005	37.20	37.20	37.20	37.20
1643	NASDAQ	SBET	Mon, Apr 11, 2005	35.40	36.50	35.40	36.50
1642	NASDAQ	SBET	Fri, Apr 8, 2005	37.60	37.60	37.50	37.50
1641	NASDAQ	SBET	Thu, Apr 7, 2005	38.00	38.60	38.00	38.30
1640	NASDAQ	SBET	Wed, Apr 6, 2005	38.60	39.00	38.00	38.00
1639	NASDAQ	SBET	Tue, Apr 5, 2005	37.70	37.70	37.10	37.70
1638	NASDAQ	SBET	Mon, Apr 4, 2005	36.20	37.70	36.20	37.70
1637	NASDAQ	SBET	Fri, Apr 1, 2005	39.50	39.50	37.50	37.50
1636	NASDAQ	SBET	Wed, Mar 30, 2005	39.50	39.50	37.60	37.60
1635	NASDAQ	SBET	Wed, Mar 23, 2005	40.00	40.00	39.20	39.90
1634	NASDAQ	SBET	Tue, Mar 22, 2005	39.30	40.30	38.20	38.70
1633	NASDAQ	SBET	Mon, Mar 21, 2005	38.00	38.00	37.50	37.50
1632	NASDAQ	SBET	Fri, Mar 18, 2005	36.10	37.80	36.00	37.80
1631	NASDAQ	SBET	Thu, Mar 17, 2005	37.90	37.90	36.10	37.90
1630	NASDAQ	SBET	Wed, Mar 16, 2005	39.70	39.70	39.00	39.20
1629	NASDAQ	SBET	Tue, Mar 15, 2005	35.60	35.60	35.60	35.60
1628	NASDAQ	SBET	Mon, Mar 14, 2005	39.30	39.30	38.50	38.50
1627	NASDAQ	SBET	Fri, Mar 11, 2005	39.40	39.40	39.30	39.30
1626	NASDAQ	SBET	Thu, Mar 10, 2005	40.00	40.00	40.00	40.00
1625	NASDAQ	SBET	Wed, Mar 9, 2005	39.90	39.90	39.90	39.90
1624	NASDAQ	SBET	Tue, Mar 8, 2005	40.90	40.90	39.30	39.30
1623	NASDAQ	SBET	Mon, Mar 7, 2005	37.80	40.00	37.80	39.50
1622	NASDAQ	SBET	Fri, Mar 4, 2005	39.70	39.70	38.00	38.00
1621	NASDAQ	SBET	Thu, Mar 3, 2005	39.00	39.50	37.30	39.50
1620	NASDAQ	SBET	Wed, Mar 2, 2005	38.00	39.40	38.00	39.40
1619	NASDAQ	SBET	Tue, Mar 1, 2005	35.00	39.00	35.00	37.20
1618	NASDAQ	SBET	Mon, Feb 28, 2005	32.20	34.50	32.20	33.80
1617	NASDAQ	SBET	Fri, Feb 25, 2005	33.10	33.70	33.10	33.70
1616	NASDAQ	SBET	Thu, Feb 24, 2005	33.00	33.50	32.00	33.40
1615	NASDAQ	SBET	Wed, Feb 23, 2005	32.70	33.20	32.70	33.20
1614	NASDAQ	SBET	Tue, Feb 22, 2005	32.40	32.40	32.40	32.40
1613	NASDAQ	SBET	Fri, Feb 18, 2005	33.20	33.20	31.80	32.40
1612	NASDAQ	SBET	Thu, Feb 17, 2005	31.60	33.20	31.60	32.40
1611	NASDAQ	SBET	Wed, Feb 16, 2005	33.50	33.50	31.60	32.60
1610	NASDAQ	SBET	Tue, Feb 15, 2005	31.00	31.50	31.00	31.50
1609	NASDAQ	SBET	Mon, Feb 14, 2005	32.10	32.80	31.40	31.50
1608	NASDAQ	SBET	Fri, Feb 11, 2005	32.80	32.80	32.80	32.80
1607	NASDAQ	SBET	Thu, Feb 10, 2005	31.80	32.00	31.80	32.00
1606	NASDAQ	SBET	Wed, Feb 9, 2005	32.10	32.30	32.10	32.30
1605	NASDAQ	SBET	Tue, Feb 8, 2005	33.00	33.00	33.00	33.00
1604	NASDAQ	SBET	Fri, Feb 4, 2005	34.00	34.00	34.00	34.00
1603	NASDAQ	SBET	Thu, Feb 3, 2005	34.00	34.00	34.00	34.00
1602	NASDAQ	SBET	Tue, Feb 1, 2005	33.70	34.90	33.70	34.90
1601	NASDAQ	SBET	Mon, Jan 31, 2005	31.50	34.40	31.50	34.40
1600	NASDAQ	SBET	Fri, Jan 28, 2005	33.40	34.00	33.40	34.00
1599	NASDAQ	SBET	Thu, Jan 27, 2005	32.40	33.40	32.40	33.40
1598	NASDAQ	SBET	Wed, Jan 26, 2005	32.00	32.10	32.00	32.00
1597	NASDAQ	SBET	Mon, Jan 24, 2005	32.50	32.50	31.70	32.50
1596	NASDAQ	SBET	Fri, Jan 21, 2005	31.80	32.50	31.50	32.50
1595	NASDAQ	SBET	Thu, Jan 20, 2005	31.10	32.70	31.10	32.70
1594	NASDAQ	SBET	Wed, Jan 19, 2005	32.40	32.40	32.40	32.40
1593	NASDAQ	SBET	Tue, Jan 18, 2005	32.00	32.50	31.30	32.40
1592	NASDAQ	SBET	Wed, Jan 12, 2005	32.50	32.70	32.50	32.70
1591	NASDAQ	SBET	Tue, Jan 11, 2005	32.00	32.70	32.00	32.70
1590	NASDAQ	SBET	Mon, Jan 10, 2005	31.80	32.40	31.80	32.40
1589	NASDAQ	SBET	Tue, Jan 4, 2005	32.00	32.50	31.20	32.50
1588	NASDAQ	SBET	Mon, Jan 3, 2005	31.10	32.70	31.00	32.70
1587	NASDAQ	SBET	Fri, Dec 31, 2004	32.50	32.50	32.00	32.50
1586	NASDAQ	SBET	Thu, Dec 30, 2004	32.40	32.50	32.10	32.50
1585	NASDAQ	SBET	Wed, Dec 29, 2004	34.50	34.50	32.00	32.50
1584	NASDAQ	SBET	Tue, Dec 28, 2004	32.00	34.20	31.20	32.50
1583	NASDAQ	SBET	Mon, Dec 27, 2004	32.00	32.40	32.00	32.40
1582	NASDAQ	SBET	Thu, Dec 23, 2004	31.20	32.70	31.20	32.50
1581	NASDAQ	SBET	Wed, Dec 22, 2004	32.50	32.80	32.50	32.70
1580	NASDAQ	SBET	Tue, Dec 21, 2004	33.00	33.00	31.90	32.90
1579	NASDAQ	SBET	Mon, Dec 20, 2004	33.90	33.90	33.10	33.10
1578	NASDAQ	SBET	Thu, Dec 16, 2004	33.00	34.70	32.70	33.00
1577	NASDAQ	SBET	Wed, Dec 15, 2004	34.00	34.60	32.60	33.30
1576	NASDAQ	SBET	Tue, Dec 14, 2004	33.10	35.00	32.50	33.30
1575	NASDAQ	SBET	Mon, Dec 13, 2004	30.50	34.70	30.30	32.50
1574	NASDAQ	SBET	Fri, Dec 10, 2004	31.40	31.50	30.90	31.40
1573	NASDAQ	SBET	Thu, Dec 9, 2004	32.30	32.30	31.00	31.60
1572	NASDAQ	SBET	Wed, Dec 8, 2004	30.40	32.30	30.40	32.30
1571	NASDAQ	SBET	Tue, Dec 7, 2004	30.30	30.30	30.30	30.30
1570	NASDAQ	SBET	Mon, Dec 6, 2004	28.70	30.50	28.70	30.50
1569	NASDAQ	SBET	Fri, Dec 3, 2004	29.00	29.50	29.00	29.50
1568	NASDAQ	SBET	Wed, Dec 1, 2004	29.90	29.90	29.90	29.90
1567	NASDAQ	SBET	Tue, Nov 30, 2004	29.10	30.10	29.00	29.40
1566	NASDAQ	SBET	Mon, Nov 29, 2004	28.50	30.10	28.50	30.10
1565	NASDAQ	SBET	Fri, Nov 26, 2004	30.10	30.10	30.10	30.10
1564	NASDAQ	SBET	Wed, Nov 24, 2004	30.10	30.10	30.10	30.10
1563	NASDAQ	SBET	Tue, Nov 23, 2004	30.90	30.90	30.90	30.90
1562	NASDAQ	SBET	Mon, Nov 22, 2004	30.20	30.20	30.10	30.20
1561	NASDAQ	SBET	Fri, Nov 19, 2004	30.00	30.00	30.00	30.00
1560	NASDAQ	SBET	Thu, Nov 18, 2004	29.60	32.20	29.60	30.00
1559	NASDAQ	SBET	Wed, Nov 17, 2004	21.00	31.80	21.00	30.00
1558	NASDAQ	SBET	Tue, Nov 16, 2004	25.00	25.10	25.00	25.00
1557	NASDAQ	SBET	Thu, Nov 11, 2004	25.40	25.40	23.50	25.20
1556	NASDAQ	SBET	Wed, Nov 10, 2004	23.00	25.00	22.70	24.70
1555	NASDAQ	SBET	Tue, Nov 9, 2004	23.80	23.90	23.80	23.80
1554	NASDAQ	SBET	Fri, Nov 5, 2004	22.10	22.10	22.00	22.00
1553	NASDAQ	SBET	Tue, Nov 2, 2004	22.00	22.00	22.00	22.00
1552	NASDAQ	SBET	Thu, Oct 28, 2004	20.90	20.90	20.80	20.80
1551	NASDAQ	SBET	Wed, Oct 27, 2004	20.30	23.70	20.30	23.70
1550	NASDAQ	SBET	Tue, Oct 26, 2004	20.80	22.70	20.80	22.70
1549	NASDAQ	SBET	Fri, Oct 22, 2004	21.50	23.00	21.50	21.50
1548	NASDAQ	SBET	Wed, Oct 20, 2004	22.40	23.00	22.40	23.00
1547	NASDAQ	SBET	Mon, Oct 18, 2004	20.90	21.40	20.90	21.40
1546	NASDAQ	SBET	Fri, Oct 15, 2004	21.50	21.90	20.50	21.70
1545	NASDAQ	SBET	Thu, Oct 14, 2004	21.50	21.50	21.50	21.50
1544	NASDAQ	SBET	Tue, Oct 12, 2004	22.10	22.80	22.10	22.80
1543	NASDAQ	SBET	Wed, Oct 6, 2004	24.00	24.00	22.60	23.00
1542	NASDAQ	SBET	Tue, Oct 5, 2004	22.30	23.40	22.30	23.40
1541	NASDAQ	SBET	Mon, Oct 4, 2004	23.60	23.60	22.90	22.90
1540	NASDAQ	SBET	Fri, Oct 1, 2004	23.60	23.60	23.60	23.60
1539	NASDAQ	SBET	Thu, Sep 30, 2004	24.00	24.10	22.80	23.00
1538	NASDAQ	SBET	Wed, Sep 29, 2004	23.90	23.90	22.90	23.60
1537	NASDAQ	SBET	Tue, Sep 28, 2004	22.70	24.00	22.30	22.30
1536	NASDAQ	SBET	Mon, Sep 27, 2004	24.00	24.50	22.10	22.10
1535	NASDAQ	SBET	Tue, Sep 21, 2004	21.90	24.00	21.90	23.10
1534	NASDAQ	SBET	Mon, Sep 20, 2004	23.40	23.60	21.80	22.30
1533	NASDAQ	SBET	Fri, Sep 17, 2004	23.40	23.40	21.50	21.50
1532	NASDAQ	SBET	Thu, Sep 16, 2004	23.20	23.40	22.00	22.20
1531	NASDAQ	SBET	Tue, Sep 14, 2004	21.20	24.50	21.00	24.00
1530	NASDAQ	SBET	Mon, Sep 13, 2004	23.00	24.20	22.90	23.00
1529	NASDAQ	SBET	Fri, Sep 10, 2004	24.00	24.70	24.00	24.10
1528	NASDAQ	SBET	Thu, Sep 9, 2004	23.10	23.10	23.10	23.10
1527	NASDAQ	SBET	Wed, Sep 8, 2004	22.40	23.10	22.40	23.10
1526	NASDAQ	SBET	Tue, Sep 7, 2004	21.70	22.50	21.60	22.40
1525	NASDAQ	SBET	Wed, Sep 1, 2004	22.90	23.00	21.10	21.80
1524	NASDAQ	SBET	Tue, Aug 31, 2004	22.00	22.00	22.00	22.00
1523	NASDAQ	SBET	Mon, Aug 30, 2004	24.10	24.10	20.00	21.30
1522	NASDAQ	SBET	Fri, Aug 27, 2004	19.10	19.10	19.10	19.10
1521	NASDAQ	SBET	Wed, Aug 25, 2004	23.10	23.10	23.10	23.10
1520	NASDAQ	SBET	Fri, Aug 20, 2004	19.60	23.10	19.60	23.10
1519	NASDAQ	SBET	Thu, Aug 19, 2004	19.30	20.50	19.30	20.50
1518	NASDAQ	SBET	Wed, Aug 18, 2004	19.60	19.60	19.60	19.60
1517	NASDAQ	SBET	Tue, Aug 17, 2004	19.00	19.00	19.00	19.00
1516	NASDAQ	SBET	Mon, Aug 16, 2004	19.10	20.20	19.10	19.40
1515	NASDAQ	SBET	Fri, Aug 13, 2004	19.30	19.30	19.00	19.00
1514	NASDAQ	SBET	Thu, Aug 12, 2004	20.10	20.10	18.50	19.00
1513	NASDAQ	SBET	Wed, Aug 11, 2004	20.60	20.60	20.60	20.60
1512	NASDAQ	SBET	Tue, Aug 10, 2004	23.00	23.00	22.00	22.00
1511	NASDAQ	SBET	Mon, Aug 9, 2004	20.10	20.10	18.70	20.00
1510	NASDAQ	SBET	Fri, Aug 6, 2004	21.00	21.00	19.90	19.90
1509	NASDAQ	SBET	Thu, Aug 5, 2004	21.80	21.80	20.90	20.90
1508	NASDAQ	SBET	Wed, Aug 4, 2004	23.00	23.00	21.90	21.90
1507	NASDAQ	SBET	Mon, Aug 2, 2004	23.40	23.50	23.40	23.50
1506	NASDAQ	SBET	Fri, Jul 30, 2004	23.00	23.00	23.00	23.00
1505	NASDAQ	SBET	Wed, Jul 28, 2004	23.30	23.30	23.30	23.30
1504	NASDAQ	SBET	Tue, Jul 27, 2004	23.00	23.00	23.00	23.00
1503	NASDAQ	SBET	Thu, Jul 22, 2004	23.00	23.00	23.00	23.00
1502	NASDAQ	SBET	Tue, Jul 20, 2004	23.10	23.10	23.10	23.10
1501	NASDAQ	SBET	Mon, Jul 19, 2004	24.00	24.00	24.00	24.00
1500	NASDAQ	SBET	Fri, Jul 16, 2004	26.00	26.00	23.10	24.10
1499	NASDAQ	SBET	Thu, Jul 15, 2004	23.90	26.20	23.90	25.00
1498	NASDAQ	SBET	Wed, Jul 14, 2004	24.40	24.40	23.40	23.50
1497	NASDAQ	SBET	Tue, Jul 13, 2004	24.50	24.50	23.50	24.50
1496	NASDAQ	SBET	Fri, Jul 9, 2004	26.20	26.20	26.00	26.00
1495	NASDAQ	SBET	Thu, Jul 8, 2004	25.50	26.30	25.50	26.30
1494	NASDAQ	SBET	Wed, Jul 7, 2004	26.70	26.80	26.40	26.40
1493	NASDAQ	SBET	Tue, Jul 6, 2004	24.70	26.90	24.70	26.90
1492	NASDAQ	SBET	Fri, Jul 2, 2004	24.70	27.10	24.70	27.10
1491	NASDAQ	SBET	Thu, Jul 1, 2004	24.50	26.40	24.50	26.40
1490	NASDAQ	SBET	Wed, Jun 30, 2004	26.10	26.10	26.10	26.10
1489	NASDAQ	SBET	Tue, Jun 29, 2004	26.00	27.00	24.60	26.90
1488	NASDAQ	SBET	Mon, Jun 28, 2004	27.50	27.50	26.10	26.10
1487	NASDAQ	SBET	Thu, Jun 24, 2004	27.50	28.50	27.50	28.50
1486	NASDAQ	SBET	Wed, Jun 23, 2004	27.50	29.90	27.50	29.70
1485	NASDAQ	SBET	Tue, Jun 22, 2004	28.90	30.00	28.90	30.00
1484	NASDAQ	SBET	Mon, Jun 21, 2004	30.50	30.50	29.00	29.00
1483	NASDAQ	SBET	Fri, Jun 18, 2004	30.50	30.50	30.40	30.40
1482	NASDAQ	SBET	Thu, Jun 17, 2004	31.60	31.60	29.50	31.40
1481	NASDAQ	SBET	Wed, Jun 16, 2004	31.80	31.80	31.80	31.80
1480	NASDAQ	SBET	Tue, Jun 15, 2004	31.70	31.70	31.70	31.70
1479	NASDAQ	SBET	Mon, Jun 14, 2004	31.00	31.00	31.00	31.00
1478	NASDAQ	SBET	Thu, Jun 10, 2004	31.20	31.20	30.50	30.50
1477	NASDAQ	SBET	Wed, Jun 9, 2004	30.60	30.60	30.60	30.60
1476	NASDAQ	SBET	Tue, Jun 8, 2004	32.00	32.90	31.60	31.90
1475	NASDAQ	SBET	Mon, Jun 7, 2004	32.10	32.10	32.00	32.00
1474	NASDAQ	SBET	Wed, Jun 2, 2004	32.30	32.30	32.20	32.30
1473	NASDAQ	SBET	Fri, May 28, 2004	30.50	32.00	30.50	32.00
1472	NASDAQ	SBET	Thu, May 27, 2004	30.90	31.50	30.50	31.50
1471	NASDAQ	SBET	Wed, May 26, 2004	31.40	31.80	31.40	31.80
1470	NASDAQ	SBET	Tue, May 25, 2004	30.70	31.20	30.60	31.20
1469	NASDAQ	SBET	Mon, May 24, 2004	30.60	31.80	30.60	31.80
1468	NASDAQ	SBET	Fri, May 21, 2004	31.80	31.80	31.70	31.80
1467	NASDAQ	SBET	Thu, May 20, 2004	31.60	31.80	31.40	31.80
1466	NASDAQ	SBET	Wed, May 19, 2004	30.60	31.50	30.50	31.40
1465	NASDAQ	SBET	Tue, May 18, 2004	31.40	31.50	30.60	31.50
1464	NASDAQ	SBET	Mon, May 17, 2004	31.10	31.40	30.50	30.50
1463	NASDAQ	SBET	Fri, May 14, 2004	31.90	32.00	31.60	31.70
1462	NASDAQ	SBET	Thu, May 13, 2004	30.00	31.50	30.00	31.50
1461	NASDAQ	SBET	Wed, May 12, 2004	31.10	31.10	30.50	30.50
1460	NASDAQ	SBET	Tue, May 11, 2004	30.60	31.40	30.30	31.40
1459	NASDAQ	SBET	Thu, May 6, 2004	31.90	32.90	31.00	32.90
1458	NASDAQ	SBET	Wed, May 5, 2004	33.20	33.20	33.20	33.20
1457	NASDAQ	SBET	Tue, May 4, 2004	32.10	32.20	32.10	32.20
1456	NASDAQ	SBET	Mon, May 3, 2004	34.50	34.50	32.10	32.10
1455	NASDAQ	SBET	Fri, Apr 30, 2004	32.90	34.50	32.90	34.50
1454	NASDAQ	SBET	Thu, Apr 29, 2004	34.00	34.00	32.90	32.90
1453	NASDAQ	SBET	Wed, Apr 28, 2004	35.00	35.00	34.10	34.10
1452	NASDAQ	SBET	Tue, Apr 27, 2004	30.00	35.60	30.00	35.30
1451	NASDAQ	SBET	Mon, Apr 26, 2004	33.90	34.80	33.90	34.80
1450	NASDAQ	SBET	Thu, Apr 22, 2004	33.80	34.90	32.90	33.90
1449	NASDAQ	SBET	Wed, Apr 21, 2004	34.00	34.30	34.00	34.00
1448	NASDAQ	SBET	Tue, Apr 20, 2004	32.60	34.30	32.60	34.30
1447	NASDAQ	SBET	Mon, Apr 19, 2004	35.00	35.00	35.00	35.00
1446	NASDAQ	SBET	Fri, Apr 16, 2004	30.20	34.90	30.20	34.90
1445	NASDAQ	SBET	Thu, Apr 15, 2004	34.00	34.90	34.00	34.90
1444	NASDAQ	SBET	Tue, Apr 13, 2004	33.40	34.40	32.30	34.40
1443	NASDAQ	SBET	Thu, Apr 8, 2004	33.40	34.70	32.50	34.70
1442	NASDAQ	SBET	Tue, Apr 6, 2004	31.10	34.80	31.10	34.80
1441	NASDAQ	SBET	Fri, Apr 2, 2004	36.00	36.00	35.90	35.90
1440	NASDAQ	SBET	Tue, Mar 30, 2004	35.00	36.20	35.00	36.20
1439	NASDAQ	SBET	Mon, Mar 29, 2004	31.00	36.10	31.00	35.40
1438	NASDAQ	SBET	Fri, Mar 26, 2004	33.50	33.60	33.50	33.60
1437	NASDAQ	SBET	Thu, Mar 25, 2004	32.10	33.60	32.10	33.60
1436	NASDAQ	SBET	Wed, Mar 24, 2004	30.30	31.80	30.00	31.80
1435	NASDAQ	SBET	Tue, Mar 23, 2004	30.60	30.60	29.70	29.90
1434	NASDAQ	SBET	Mon, Mar 22, 2004	33.00	33.00	32.00	32.00
1433	NASDAQ	SBET	Thu, Mar 18, 2004	33.50	33.50	33.50	33.50
1432	NASDAQ	SBET	Wed, Mar 17, 2004	34.90	34.90	33.10	34.00
1431	NASDAQ	SBET	Mon, Mar 15, 2004	37.00	37.00	33.10	34.90
1430	NASDAQ	SBET	Fri, Mar 12, 2004	34.90	34.90	34.90	34.90
1429	NASDAQ	SBET	Thu, Mar 11, 2004	37.30	37.30	34.90	34.90
1428	NASDAQ	SBET	Wed, Mar 10, 2004	36.70	36.70	35.00	35.00
1427	NASDAQ	SBET	Tue, Mar 9, 2004	35.30	36.70	35.30	36.70
1426	NASDAQ	SBET	Mon, Mar 8, 2004	35.30	38.00	35.30	38.00
1425	NASDAQ	SBET	Thu, Mar 4, 2004	38.70	38.70	37.60	38.00
1424	NASDAQ	SBET	Wed, Mar 3, 2004	39.00	39.00	39.00	39.00
1423	NASDAQ	SBET	Tue, Mar 2, 2004	37.60	37.70	36.30	37.50
1422	NASDAQ	SBET	Mon, Mar 1, 2004	36.30	37.90	36.30	37.90
1421	NASDAQ	SBET	Thu, Feb 26, 2004	35.20	36.80	35.20	36.80
1420	NASDAQ	SBET	Tue, Feb 24, 2004	35.20	35.20	35.20	35.20
1419	NASDAQ	SBET	Mon, Feb 23, 2004	37.80	37.80	35.50	35.50
1418	NASDAQ	SBET	Fri, Feb 20, 2004	35.30	35.30	35.30	35.30
1417	NASDAQ	SBET	Thu, Feb 19, 2004	35.10	35.10	35.10	35.10
1416	NASDAQ	SBET	Tue, Feb 17, 2004	37.00	37.00	37.00	37.00
1415	NASDAQ	SBET	Thu, Feb 12, 2004	38.00	38.00	36.90	36.90
1414	NASDAQ	SBET	Wed, Feb 11, 2004	36.10	36.50	35.10	35.10
1413	NASDAQ	SBET	Tue, Feb 10, 2004	39.50	39.50	32.10	35.60
1412	NASDAQ	SBET	Mon, Feb 9, 2004	38.80	38.90	38.80	38.90
1411	NASDAQ	SBET	Fri, Feb 6, 2004	38.10	38.10	38.00	38.00
1410	NASDAQ	SBET	Thu, Feb 5, 2004	35.20	37.00	35.20	36.00
1409	NASDAQ	SBET	Wed, Feb 4, 2004	37.50	37.50	35.20	35.20
1408	NASDAQ	SBET	Tue, Feb 3, 2004	38.90	39.00	37.50	37.50
1407	NASDAQ	SBET	Mon, Feb 2, 2004	37.60	39.00	37.60	39.00
1406	NASDAQ	SBET	Fri, Jan 30, 2004	39.20	39.20	37.50	37.50
1405	NASDAQ	SBET	Thu, Jan 29, 2004	37.60	38.80	37.50	38.80
1404	NASDAQ	SBET	Wed, Jan 28, 2004	37.50	40.00	37.50	37.90
1403	NASDAQ	SBET	Tue, Jan 27, 2004	35.10	40.00	35.10	40.00
1402	NASDAQ	SBET	Mon, Jan 26, 2004	39.20	40.00	32.10	40.00
1401	NASDAQ	SBET	Fri, Jan 23, 2004	38.00	39.00	36.80	39.00
1400	NASDAQ	SBET	Thu, Jan 22, 2004	37.20	38.00	36.50	38.00
1399	NASDAQ	SBET	Wed, Jan 21, 2004	37.50	37.50	35.00	37.00
1398	NASDAQ	SBET	Tue, Jan 20, 2004	35.50	37.00	35.00	37.00
1397	NASDAQ	SBET	Fri, Jan 16, 2004	32.40	35.00	32.40	34.40
1396	NASDAQ	SBET	Thu, Jan 15, 2004	31.00	32.50	31.00	32.50
1395	NASDAQ	SBET	Wed, Jan 14, 2004	30.50	31.00	30.50	30.50
1394	NASDAQ	SBET	Tue, Jan 13, 2004	31.30	31.30	31.20	31.30
1393	NASDAQ	SBET	Mon, Jan 12, 2004	30.10	32.30	29.70	31.20
1392	NASDAQ	SBET	Fri, Jan 9, 2004	30.80	30.80	30.10	30.10
1391	NASDAQ	SBET	Thu, Jan 8, 2004	31.70	31.70	31.40	31.40
1390	NASDAQ	SBET	Wed, Jan 7, 2004	31.00	31.60	30.50	30.50
1389	NASDAQ	SBET	Tue, Jan 6, 2004	32.30	32.50	32.30	32.50
1388	NASDAQ	SBET	Mon, Jan 5, 2004	29.60	32.70	29.60	31.40
1387	NASDAQ	SBET	Fri, Jan 2, 2004	32.20	32.20	30.30	32.10
1386	NASDAQ	SBET	Wed, Dec 31, 2003	30.00	30.10	28.20	28.20
1385	NASDAQ	SBET	Tue, Dec 30, 2003	32.60	33.50	30.10	32.30
1384	NASDAQ	SBET	Mon, Dec 29, 2003	28.10	30.30	28.10	30.00
1383	NASDAQ	SBET	Fri, Dec 26, 2003	28.00	30.90	28.00	29.50
1382	NASDAQ	SBET	Tue, Dec 23, 2003	30.30	30.30	30.30	30.30
1381	NASDAQ	SBET	Mon, Dec 22, 2003	30.30	30.30	30.30	30.30
1380	NASDAQ	SBET	Fri, Dec 19, 2003	29.60	30.00	29.60	30.00
1379	NASDAQ	SBET	Thu, Dec 18, 2003	32.50	32.50	30.30	30.30
1378	NASDAQ	SBET	Wed, Dec 17, 2003	30.50	30.50	30.30	30.30
1377	NASDAQ	SBET	Tue, Dec 16, 2003	30.00	31.50	28.00	31.50
1376	NASDAQ	SBET	Mon, Dec 15, 2003	32.80	33.00	31.10	31.10
1375	NASDAQ	SBET	Thu, Dec 11, 2003	28.60	32.50	28.60	32.10
1374	NASDAQ	SBET	Wed, Dec 10, 2003	32.50	32.50	29.00	29.00
1373	NASDAQ	SBET	Tue, Dec 9, 2003	33.40	33.40	33.20	33.20
1372	NASDAQ	SBET	Mon, Dec 8, 2003	34.50	34.50	34.50	34.50
1371	NASDAQ	SBET	Fri, Dec 5, 2003	34.80	34.80	34.80	34.80
1370	NASDAQ	SBET	Thu, Dec 4, 2003	33.80	35.50	33.50	34.90
1369	NASDAQ	SBET	Wed, Dec 3, 2003	35.60	35.60	35.00	35.50
1368	NASDAQ	SBET	Tue, Dec 2, 2003	33.70	35.60	32.50	35.60
1367	NASDAQ	SBET	Mon, Dec 1, 2003	35.00	35.00	33.90	34.00
1366	NASDAQ	SBET	Fri, Nov 28, 2003	34.90	35.00	34.50	35.00
1365	NASDAQ	SBET	Wed, Nov 26, 2003	34.70	35.00	33.00	33.20
1364	NASDAQ	SBET	Tue, Nov 25, 2003	34.90	35.00	34.20	34.30
1363	NASDAQ	SBET	Mon, Nov 24, 2003	34.60	35.50	32.00	33.00
1362	NASDAQ	SBET	Fri, Nov 21, 2003	35.00	36.00	31.70	34.50
1361	NASDAQ	SBET	Thu, Nov 20, 2003	32.10	34.00	32.00	34.00
1360	NASDAQ	SBET	Wed, Nov 19, 2003	33.50	33.50	32.20	33.50
1359	NASDAQ	SBET	Tue, Nov 18, 2003	31.50	33.50	30.30	33.50
1358	NASDAQ	SBET	Mon, Nov 17, 2003	27.30	31.50	27.20	31.20
1357	NASDAQ	SBET	Fri, Nov 14, 2003	27.50	27.50	25.20	25.50
1356	NASDAQ	SBET	Thu, Nov 13, 2003	25.50	27.00	24.30	27.00
1355	NASDAQ	SBET	Wed, Nov 12, 2003	24.10	25.00	24.10	25.00
1354	NASDAQ	SBET	Tue, Nov 11, 2003	24.20	24.70	23.90	24.50
1353	NASDAQ	SBET	Mon, Nov 10, 2003	24.70	24.70	22.30	24.10
1352	NASDAQ	SBET	Fri, Nov 7, 2003	25.80	26.00	22.20	24.00
1351	NASDAQ	SBET	Thu, Nov 6, 2003	26.00	26.00	20.70	20.80
1350	NASDAQ	SBET	Wed, Nov 5, 2003	23.90	25.50	23.90	25.50
1349	NASDAQ	SBET	Tue, Nov 4, 2003	24.20	24.20	21.30	21.30
1348	NASDAQ	SBET	Mon, Nov 3, 2003	25.20	25.80	24.40	24.80
1347	NASDAQ	SBET	Thu, Oct 30, 2003	24.40	26.00	24.40	25.20
1346	NASDAQ	SBET	Wed, Oct 29, 2003	23.50	26.50	23.50	26.50
1345	NASDAQ	SBET	Tue, Oct 28, 2003	24.00	25.10	24.00	24.00
1344	NASDAQ	SBET	Mon, Oct 27, 2003	25.00	25.30	24.00	24.00
1343	NASDAQ	SBET	Fri, Oct 24, 2003	24.90	25.30	24.90	25.30
1342	NASDAQ	SBET	Thu, Oct 23, 2003	25.90	26.30	24.50	25.30
1341	NASDAQ	SBET	Wed, Oct 22, 2003	25.50	25.50	21.80	25.50
1340	NASDAQ	SBET	Tue, Oct 21, 2003	24.20	26.50	24.20	26.40
1339	NASDAQ	SBET	Mon, Oct 20, 2003	21.80	25.60	21.80	24.40
1338	NASDAQ	SBET	Fri, Oct 17, 2003	23.80	27.40	21.80	23.70
1337	NASDAQ	SBET	Thu, Oct 16, 2003	24.90	25.00	23.00	25.00
1336	NASDAQ	SBET	Wed, Oct 15, 2003	25.50	25.50	24.90	24.90
1335	NASDAQ	SBET	Tue, Oct 14, 2003	25.00	27.50	20.20	25.00
1334	NASDAQ	SBET	Mon, Oct 13, 2003	23.10	23.10	20.10	20.10
1333	NASDAQ	SBET	Thu, Oct 9, 2003	23.90	24.50	23.90	24.50
1332	NASDAQ	SBET	Tue, Oct 7, 2003	21.80	25.00	21.80	23.70
1331	NASDAQ	SBET	Fri, Oct 3, 2003	22.00	22.00	22.00	22.00
1330	NASDAQ	SBET	Thu, Oct 2, 2003	21.80	22.00	21.60	21.60
1329	NASDAQ	SBET	Wed, Oct 1, 2003	21.50	21.90	21.50	21.90
1328	NASDAQ	SBET	Mon, Sep 29, 2003	20.80	21.90	20.10	21.90
1327	NASDAQ	SBET	Fri, Sep 26, 2003	20.50	20.50	20.50	20.50
1326	NASDAQ	SBET	Thu, Sep 25, 2003	21.00	21.00	21.00	21.00
1325	NASDAQ	SBET	Wed, Sep 24, 2003	21.50	21.50	21.50	21.50
1324	NASDAQ	SBET	Tue, Sep 23, 2003	21.40	22.00	21.40	21.90
1323	NASDAQ	SBET	Mon, Sep 22, 2003	20.40	21.40	20.00	20.00
1322	NASDAQ	SBET	Fri, Sep 19, 2003	19.10	20.10	19.10	20.10
1321	NASDAQ	SBET	Thu, Sep 18, 2003	18.70	18.70	18.60	18.60
1320	NASDAQ	SBET	Wed, Sep 17, 2003	18.80	18.80	18.70	18.70
1319	NASDAQ	SBET	Tue, Sep 16, 2003	19.00	19.00	18.90	18.90
1318	NASDAQ	SBET	Mon, Sep 15, 2003	18.50	18.60	18.40	18.40
1317	NASDAQ	SBET	Fri, Sep 12, 2003	18.50	18.50	18.50	18.50
1316	NASDAQ	SBET	Tue, Sep 9, 2003	18.40	18.40	18.40	18.40
1315	NASDAQ	SBET	Mon, Sep 8, 2003	18.30	18.40	18.30	18.40
1314	NASDAQ	SBET	Fri, Sep 5, 2003	19.90	19.90	18.40	19.50
1313	NASDAQ	SBET	Thu, Sep 4, 2003	17.50	19.80	17.50	19.50
1312	NASDAQ	SBET	Wed, Sep 3, 2003	17.60	18.20	17.60	18.20
1311	NASDAQ	SBET	Tue, Sep 2, 2003	18.10	18.50	17.50	18.20
1310	NASDAQ	SBET	Fri, Aug 29, 2003	17.90	17.90	17.90	17.90
1309	NASDAQ	SBET	Thu, Aug 28, 2003	17.00	17.90	17.00	17.90
1308	NASDAQ	SBET	Wed, Aug 27, 2003	17.70	17.70	17.00	17.00
1307	NASDAQ	SBET	Tue, Aug 26, 2003	18.00	18.00	17.00	17.00
1306	NASDAQ	SBET	Mon, Aug 25, 2003	17.50	18.40	17.50	18.40
1305	NASDAQ	SBET	Fri, Aug 22, 2003	17.60	18.40	17.00	17.50
1304	NASDAQ	SBET	Thu, Aug 21, 2003	19.20	19.20	17.40	17.60
1303	NASDAQ	SBET	Wed, Aug 20, 2003	19.60	20.00	19.40	19.40
1302	NASDAQ	SBET	Tue, Aug 19, 2003	19.80	19.80	19.50	19.50
1301	NASDAQ	SBET	Mon, Aug 18, 2003	20.00	20.00	19.90	20.00
1300	NASDAQ	SBET	Fri, Aug 15, 2003	20.60	20.60	20.60	20.60
1299	NASDAQ	SBET	Thu, Aug 14, 2003	20.70	20.70	20.70	20.70
1298	NASDAQ	SBET	Wed, Aug 13, 2003	20.60	21.00	19.90	19.90
1297	NASDAQ	SBET	Tue, Aug 12, 2003	20.20	21.10	20.10	21.00
1296	NASDAQ	SBET	Mon, Aug 11, 2003	19.80	22.00	19.20	20.70
1295	NASDAQ	SBET	Fri, Aug 8, 2003	19.20	20.00	19.20	19.80
1294	NASDAQ	SBET	Thu, Aug 7, 2003	20.20	21.40	19.90	19.90
1293	NASDAQ	SBET	Wed, Aug 6, 2003	20.20	21.50	19.90	21.50
1292	NASDAQ	SBET	Tue, Aug 5, 2003	20.20	20.20	20.20	20.20
1291	NASDAQ	SBET	Mon, Aug 4, 2003	20.20	20.80	20.20	20.20
1290	NASDAQ	SBET	Fri, Aug 1, 2003	20.00	20.00	20.00	20.00
1289	NASDAQ	SBET	Thu, Jul 31, 2003	19.00	19.50	19.00	19.30
1288	NASDAQ	SBET	Wed, Jul 30, 2003	21.50	21.50	19.50	19.60
1287	NASDAQ	SBET	Tue, Jul 29, 2003	22.00	22.00	21.50	21.50
1286	NASDAQ	SBET	Mon, Jul 28, 2003	23.80	23.80	23.50	23.50
1285	NASDAQ	SBET	Fri, Jul 25, 2003	21.90	23.80	21.90	23.80
1284	NASDAQ	SBET	Thu, Jul 24, 2003	24.00	24.00	24.00	24.00
1283	NASDAQ	SBET	Wed, Jul 23, 2003	22.00	24.50	21.50	23.90
1282	NASDAQ	SBET	Tue, Jul 22, 2003	21.20	21.20	20.30	20.80
1281	NASDAQ	SBET	Mon, Jul 21, 2003	20.50	20.50	20.20	20.20
1280	NASDAQ	SBET	Fri, Jul 18, 2003	21.00	25.00	21.00	21.00
1279	NASDAQ	SBET	Thu, Jul 17, 2003	26.50	26.50	20.70	23.20
1278	NASDAQ	SBET	Wed, Jul 16, 2003	27.00	27.50	24.70	25.50
1277	NASDAQ	SBET	Tue, Jul 15, 2003	19.70	26.50	19.70	26.50
1276	NASDAQ	SBET	Mon, Jul 14, 2003	18.60	19.70	18.60	19.70
1275	NASDAQ	SBET	Fri, Jul 11, 2003	17.60	18.50	17.60	18.50
1274	NASDAQ	SBET	Thu, Jul 10, 2003	17.40	17.50	17.00	17.50
1273	NASDAQ	SBET	Tue, Jul 8, 2003	17.10	17.50	16.60	17.50
1272	NASDAQ	SBET	Mon, Jul 7, 2003	17.00	17.00	17.00	17.00
1271	NASDAQ	SBET	Wed, Jul 2, 2003	15.60	17.00	15.60	16.60
1270	NASDAQ	SBET	Mon, Jun 30, 2003	15.90	16.50	15.10	16.50
1269	NASDAQ	SBET	Fri, Jun 27, 2003	15.30	16.00	15.30	16.00
1268	NASDAQ	SBET	Thu, Jun 26, 2003	15.20	15.20	15.00	15.00
1267	NASDAQ	SBET	Wed, Jun 25, 2003	15.40	15.40	14.30	15.40
1266	NASDAQ	SBET	Tue, Jun 24, 2003	14.90	14.90	13.50	14.90
1265	NASDAQ	SBET	Mon, Jun 23, 2003	14.40	15.00	14.40	15.00
1264	NASDAQ	SBET	Fri, Jun 20, 2003	14.40	15.00	14.00	15.00
1263	NASDAQ	SBET	Wed, Jun 18, 2003	14.90	14.90	14.90	14.90
1262	NASDAQ	SBET	Tue, Jun 17, 2003	15.30	15.30	15.30	15.30
1261	NASDAQ	SBET	Mon, Jun 16, 2003	15.50	15.50	15.50	15.50
1260	NASDAQ	SBET	Fri, Jun 13, 2003	15.30	15.60	15.30	15.60
1259	NASDAQ	SBET	Thu, Jun 12, 2003	15.80	15.80	15.80	15.80
1258	NASDAQ	SBET	Wed, Jun 11, 2003	15.90	16.00	15.90	15.90
1257	NASDAQ	SBET	Tue, Jun 10, 2003	16.20	16.20	15.70	15.90
1256	NASDAQ	SBET	Fri, Jun 6, 2003	16.00	16.00	16.00	16.00
1255	NASDAQ	SBET	Thu, Jun 5, 2003	15.90	16.00	15.90	16.00
1254	NASDAQ	SBET	Tue, Jun 3, 2003	15.50	16.00	15.00	15.90
1253	NASDAQ	SBET	Mon, Jun 2, 2003	15.00	15.50	15.00	15.50
1252	NASDAQ	SBET	Fri, May 30, 2003	15.50	16.70	15.50	16.00
1251	NASDAQ	SBET	Tue, May 27, 2003	14.10	16.40	14.00	16.40
1250	NASDAQ	SBET	Fri, May 23, 2003	14.50	14.50	14.50	14.50
1249	NASDAQ	SBET	Tue, May 20, 2003	14.50	14.50	14.50	14.50
1248	NASDAQ	SBET	Mon, May 19, 2003	14.10	14.50	13.60	14.50
1247	NASDAQ	SBET	Fri, May 16, 2003	14.60	15.00	14.50	14.50
1246	NASDAQ	SBET	Thu, May 15, 2003	14.90	14.90	13.30	13.80
1245	NASDAQ	SBET	Wed, May 14, 2003	14.10	16.00	13.80	15.50
1244	NASDAQ	SBET	Tue, May 13, 2003	14.40	14.40	14.40	14.40
1243	NASDAQ	SBET	Mon, May 12, 2003	14.00	14.50	13.40	13.50
1242	NASDAQ	SBET	Fri, May 9, 2003	14.50	14.50	14.30	14.30
1241	NASDAQ	SBET	Thu, May 8, 2003	14.00	14.50	14.00	14.50
1240	NASDAQ	SBET	Wed, May 7, 2003	14.30	14.30	14.30	14.30
1239	NASDAQ	SBET	Tue, May 6, 2003	14.50	15.00	14.00	14.00
1238	NASDAQ	SBET	Mon, May 5, 2003	15.00	15.00	14.30	14.30
1237	NASDAQ	SBET	Fri, May 2, 2003	14.50	14.50	14.50	14.50
1236	NASDAQ	SBET	Thu, May 1, 2003	15.00	15.00	15.00	15.00
1235	NASDAQ	SBET	Wed, Apr 30, 2003	14.50	14.50	14.00	14.00
1234	NASDAQ	SBET	Tue, Apr 29, 2003	14.50	14.50	14.50	14.50
1233	NASDAQ	SBET	Mon, Apr 28, 2003	15.10	15.10	14.90	15.00
1232	NASDAQ	SBET	Thu, Apr 24, 2003	16.00	16.00	15.00	16.00
1231	NASDAQ	SBET	Wed, Apr 23, 2003	17.00	17.00	15.90	16.60
1230	NASDAQ	SBET	Tue, Apr 22, 2003	18.40	19.00	16.90	17.00
1229	NASDAQ	SBET	Mon, Apr 21, 2003	13.00	22.00	13.00	19.00
1228	NASDAQ	SBET	Thu, Apr 17, 2003	11.50	14.20	11.50	12.10
1227	NASDAQ	SBET	Wed, Apr 16, 2003	10.90	11.50	10.90	11.50
1226	NASDAQ	SBET	Tue, Apr 15, 2003	10.80	10.90	10.10	10.90
1225	NASDAQ	SBET	Mon, Apr 14, 2003	11.00	11.00	10.90	11.00
1224	NASDAQ	SBET	Fri, Apr 11, 2003	11.00	11.00	11.00	11.00
1223	NASDAQ	SBET	Thu, Apr 10, 2003	11.10	11.10	10.90	11.00
1222	NASDAQ	SBET	Wed, Apr 9, 2003	11.00	11.80	10.00	11.70
1221	NASDAQ	SBET	Tue, Apr 8, 2003	10.00	10.60	10.00	10.10
1220	NASDAQ	SBET	Thu, Apr 3, 2003	10.00	10.00	10.00	10.00
1219	NASDAQ	SBET	Wed, Apr 2, 2003	9.80	10.00	9.60	9.90
1218	NASDAQ	SBET	Tue, Apr 1, 2003	9.70	9.70	9.70	9.70
1217	NASDAQ	SBET	Tue, Mar 25, 2003	10.00	10.00	10.00	10.00
1216	NASDAQ	SBET	Fri, Mar 21, 2003	10.00	10.50	10.00	10.00
1215	NASDAQ	SBET	Wed, Mar 19, 2003	10.00	10.00	10.00	10.00
1214	NASDAQ	SBET	Mon, Mar 17, 2003	9.60	10.40	9.60	9.70
1213	NASDAQ	SBET	Tue, Mar 11, 2003	9.60	10.30	9.60	9.90
1212	NASDAQ	SBET	Fri, Mar 7, 2003	10.00	10.30	9.60	9.90
1211	NASDAQ	SBET	Thu, Mar 6, 2003	10.40	10.40	10.40	10.40
1210	NASDAQ	SBET	Tue, Mar 4, 2003	10.50	10.50	10.40	10.40
1209	NASDAQ	SBET	Tue, Feb 25, 2003	9.50	9.50	9.50	9.50
1208	NASDAQ	SBET	Fri, Feb 21, 2003	9.30	9.50	9.30	9.50
1207	NASDAQ	SBET	Tue, Feb 18, 2003	9.20	9.50	9.20	9.50
1206	NASDAQ	SBET	Fri, Feb 14, 2003	9.30	9.30	9.00	9.00
1205	NASDAQ	SBET	Thu, Feb 13, 2003	9.30	9.50	9.30	9.50
1204	NASDAQ	SBET	Tue, Feb 11, 2003	9.30	9.30	9.30	9.30
1203	NASDAQ	SBET	Mon, Feb 10, 2003	9.20	9.20	9.20	9.20
1202	NASDAQ	SBET	Fri, Feb 7, 2003	9.30	9.30	9.30	9.30
1201	NASDAQ	SBET	Thu, Feb 6, 2003	9.60	9.60	9.40	9.40
1200	NASDAQ	SBET	Wed, Feb 5, 2003	9.40	10.50	9.40	10.50
1199	NASDAQ	SBET	Tue, Feb 4, 2003	8.80	9.00	8.80	9.00
1198	NASDAQ	SBET	Mon, Feb 3, 2003	8.80	9.40	8.70	9.40
1197	NASDAQ	SBET	Thu, Jan 30, 2003	9.40	9.40	8.00	8.70
1196	NASDAQ	SBET	Wed, Jan 29, 2003	8.80	9.90	8.70	9.50
1195	NASDAQ	SBET	Mon, Jan 27, 2003	9.10	9.10	9.10	9.10
1194	NASDAQ	SBET	Thu, Jan 23, 2003	9.00	9.00	8.90	8.90
1193	NASDAQ	SBET	Wed, Jan 22, 2003	8.90	8.90	8.90	8.90
1192	NASDAQ	SBET	Tue, Jan 21, 2003	8.90	8.90	8.90	8.90
1191	NASDAQ	SBET	Tue, Jan 14, 2003	8.90	8.90	8.90	8.90
1190	NASDAQ	SBET	Mon, Jan 13, 2003	9.50	9.50	8.90	8.90
1189	NASDAQ	SBET	Thu, Jan 9, 2003	9.20	9.40	8.90	9.40
1188	NASDAQ	SBET	Tue, Jan 7, 2003	8.90	8.90	8.90	8.90
1187	NASDAQ	SBET	Fri, Jan 3, 2003	9.10	9.10	9.00	9.00
1186	NASDAQ	SBET	Tue, Dec 31, 2002	9.40	10.50	9.40	10.50
1185	NASDAQ	SBET	Mon, Dec 30, 2002	10.50	10.60	9.50	10.60
1184	NASDAQ	SBET	Thu, Dec 26, 2002	10.10	10.40	10.10	10.40
1183	NASDAQ	SBET	Tue, Dec 24, 2002	10.10	10.10	10.10	10.10
1182	NASDAQ	SBET	Mon, Dec 23, 2002	11.40	11.50	11.40	11.50
1181	NASDAQ	SBET	Fri, Dec 20, 2002	10.70	10.70	10.70	10.70
1180	NASDAQ	SBET	Tue, Dec 17, 2002	11.50	12.30	11.50	12.30
1179	NASDAQ	SBET	Mon, Dec 16, 2002	11.40	11.50	11.40	11.50
1178	NASDAQ	SBET	Wed, Dec 4, 2002	9.10	11.50	9.10	10.00
1177	NASDAQ	SBET	Tue, Dec 3, 2002	9.10	9.10	8.50	8.50
1176	NASDAQ	SBET	Tue, Nov 26, 2002	8.50	8.70	8.50	8.70
1175	NASDAQ	SBET	Mon, Nov 25, 2002	8.80	9.00	8.80	9.00
1174	NASDAQ	SBET	Fri, Nov 22, 2002	8.80	8.80	8.80	8.80
1173	NASDAQ	SBET	Thu, Nov 21, 2002	8.50	8.90	8.50	8.90
1172	NASDAQ	SBET	Thu, Nov 14, 2002	8.00	8.50	8.00	8.50
1171	NASDAQ	SBET	Wed, Nov 13, 2002	8.10	8.10	8.10	8.10
1170	NASDAQ	SBET	Fri, Nov 8, 2002	8.00	8.10	7.80	8.10
1169	NASDAQ	SBET	Wed, Nov 6, 2002	8.40	8.50	8.40	8.50
1168	NASDAQ	SBET	Mon, Nov 4, 2002	7.80	8.40	7.70	8.40
1167	NASDAQ	SBET	Fri, Nov 1, 2002	7.80	7.80	7.80	7.80
1166	NASDAQ	SBET	Thu, Oct 31, 2002	8.00	8.00	8.00	8.00
1165	NASDAQ	SBET	Wed, Oct 30, 2002	7.60	7.60	7.60	7.60
1164	NASDAQ	SBET	Tue, Oct 29, 2002	7.60	7.60	7.60	7.60
1163	NASDAQ	SBET	Mon, Oct 28, 2002	7.60	8.00	7.60	8.00
1162	NASDAQ	SBET	Fri, Oct 25, 2002	8.00	8.00	7.60	7.60
1161	NASDAQ	SBET	Thu, Oct 24, 2002	7.80	8.40	7.80	8.00
1160	NASDAQ	SBET	Wed, Oct 23, 2002	7.80	7.80	7.80	7.80
1159	NASDAQ	SBET	Fri, Oct 18, 2002	8.10	8.40	8.10	8.40
1158	NASDAQ	SBET	Wed, Oct 16, 2002	8.10	8.10	8.10	8.10
1157	NASDAQ	SBET	Tue, Oct 15, 2002	8.10	8.50	8.10	8.50
1156	NASDAQ	SBET	Mon, Oct 14, 2002	7.90	7.90	7.90	7.90
1155	NASDAQ	SBET	Fri, Oct 11, 2002	8.30	8.30	8.30	8.30
1154	NASDAQ	SBET	Tue, Oct 8, 2002	8.00	8.40	8.00	8.40
1153	NASDAQ	SBET	Mon, Oct 7, 2002	7.70	8.50	7.70	8.50
1152	NASDAQ	SBET	Fri, Oct 4, 2002	8.40	9.00	8.40	9.00
1151	NASDAQ	SBET	Thu, Oct 3, 2002	8.00	9.00	8.00	9.00
1150	NASDAQ	SBET	Tue, Oct 1, 2002	8.70	8.70	7.50	7.50
1149	NASDAQ	SBET	Mon, Sep 30, 2002	9.30	9.30	9.20	9.20
1148	NASDAQ	SBET	Tue, Sep 24, 2002	9.50	9.50	9.50	9.50
1147	NASDAQ	SBET	Mon, Sep 23, 2002	9.20	9.20	9.00	9.00
1146	NASDAQ	SBET	Fri, Sep 20, 2002	10.00	10.00	10.00	10.00
1145	NASDAQ	SBET	Thu, Sep 19, 2002	9.40	9.50	9.40	9.50
1144	NASDAQ	SBET	Wed, Sep 18, 2002	9.00	9.20	9.00	9.20
1143	NASDAQ	SBET	Mon, Sep 16, 2002	9.40	9.40	9.20	9.20
1142	NASDAQ	SBET	Fri, Sep 13, 2002	9.40	10.00	9.40	10.00
1141	NASDAQ	SBET	Thu, Sep 12, 2002	7.80	10.00	7.80	10.00
1140	NASDAQ	SBET	Wed, Sep 11, 2002	8.20	8.20	8.20	8.20
1139	NASDAQ	SBET	Tue, Sep 10, 2002	7.80	8.00	7.80	8.00
1138	NASDAQ	SBET	Wed, Sep 4, 2002	8.40	9.40	7.50	9.40
1137	NASDAQ	SBET	Tue, Sep 3, 2002	8.90	8.90	8.50	8.50
1136	NASDAQ	SBET	Fri, Aug 30, 2002	9.00	9.30	9.00	9.30
1135	NASDAQ	SBET	Thu, Aug 22, 2002	9.80	9.80	9.80	9.80
1134	NASDAQ	SBET	Tue, Aug 20, 2002	8.50	9.20	8.50	9.00
1133	NASDAQ	SBET	Wed, Aug 7, 2002	9.80	9.80	9.80	9.80
1132	NASDAQ	SBET	Tue, Aug 6, 2002	8.00	9.90	8.00	9.90
1131	NASDAQ	SBET	Fri, Aug 2, 2002	9.80	10.00	9.80	10.00
1130	NASDAQ	SBET	Mon, Jul 29, 2002	8.10	8.10	8.10	8.10
1129	NASDAQ	SBET	Fri, Jul 26, 2002	8.50	8.50	8.50	8.50
1128	NASDAQ	SBET	Wed, Jul 24, 2002	8.40	9.20	8.40	9.20
1127	NASDAQ	SBET	Tue, Jul 23, 2002	9.20	9.20	8.00	8.00
1126	NASDAQ	SBET	Fri, Jul 19, 2002	9.30	9.30	9.30	9.30
1125	NASDAQ	SBET	Thu, Jul 18, 2002	9.30	9.30	9.30	9.30
1124	NASDAQ	SBET	Tue, Jul 16, 2002	9.30	9.30	9.30	9.30
1123	NASDAQ	SBET	Mon, Jul 15, 2002	9.30	9.30	9.30	9.30
1122	NASDAQ	SBET	Thu, Jul 11, 2002	9.20	9.20	9.20	9.20
1121	NASDAQ	SBET	Wed, Jul 10, 2002	9.80	9.80	9.80	9.80
1120	NASDAQ	SBET	Tue, Jul 9, 2002	9.40	9.90	9.40	9.90
1119	NASDAQ	SBET	Mon, Jul 8, 2002	9.40	9.40	9.40	9.40
1118	NASDAQ	SBET	Wed, Jul 3, 2002	9.50	9.70	9.50	9.70
1117	NASDAQ	SBET	Tue, Jul 2, 2002	9.50	9.90	9.50	9.90
1116	NASDAQ	SBET	Fri, Jun 28, 2002	9.50	9.50	9.50	9.50
1115	NASDAQ	SBET	Thu, Jun 27, 2002	9.50	9.90	9.50	9.50
1114	NASDAQ	SBET	Wed, Jun 26, 2002	9.50	9.50	9.50	9.50
1113	NASDAQ	SBET	Tue, Jun 25, 2002	9.50	9.50	9.50	9.50
1112	NASDAQ	SBET	Mon, Jun 24, 2002	9.60	9.70	9.60	9.60
1111	NASDAQ	SBET	Wed, Jun 19, 2002	9.60	10.00	9.50	10.00
1110	NASDAQ	SBET	Tue, Jun 18, 2002	9.60	9.60	9.60	9.60
1109	NASDAQ	SBET	Mon, Jun 17, 2002	9.70	10.00	9.70	10.00
1108	NASDAQ	SBET	Fri, Jun 14, 2002	10.00	10.00	10.00	10.00
1107	NASDAQ	SBET	Thu, Jun 13, 2002	10.00	10.00	10.00	10.00
1106	NASDAQ	SBET	Wed, Jun 12, 2002	9.80	10.00	9.80	10.00
1105	NASDAQ	SBET	Mon, Jun 10, 2002	9.50	9.50	9.50	9.50
1104	NASDAQ	SBET	Thu, Jun 6, 2002	9.50	10.30	9.30	10.30
1103	NASDAQ	SBET	Wed, Jun 5, 2002	9.50	9.50	9.50	9.50
1102	NASDAQ	SBET	Tue, Jun 4, 2002	9.40	9.50	9.40	9.50
1101	NASDAQ	SBET	Mon, Jun 3, 2002	9.40	9.40	9.40	9.40
1100	NASDAQ	SBET	Fri, May 31, 2002	9.50	10.00	9.50	10.00
1099	NASDAQ	SBET	Thu, May 30, 2002	9.80	9.80	9.80	9.80
1098	NASDAQ	SBET	Tue, May 28, 2002	9.10	9.10	9.10	9.10
1097	NASDAQ	SBET	Fri, May 24, 2002	10.00	10.00	9.50	9.50
1096	NASDAQ	SBET	Thu, May 23, 2002	9.50	10.00	9.00	10.00
1095	NASDAQ	SBET	Fri, May 17, 2002	10.00	10.00	10.00	10.00
1094	NASDAQ	SBET	Thu, May 16, 2002	9.50	9.50	9.50	9.50
1093	NASDAQ	SBET	Tue, May 14, 2002	9.80	10.40	9.80	10.40
1092	NASDAQ	SBET	Mon, May 13, 2002	10.40	10.40	10.40	10.40
1091	NASDAQ	SBET	Fri, May 10, 2002	9.60	9.60	9.60	9.60
1090	NASDAQ	SBET	Thu, May 9, 2002	9.50	9.90	9.50	9.90
1089	NASDAQ	SBET	Wed, May 8, 2002	9.80	10.30	9.80	9.80
1088	NASDAQ	SBET	Tue, May 7, 2002	9.50	9.60	9.50	9.60
1087	NASDAQ	SBET	Fri, May 3, 2002	9.80	9.80	9.50	9.50
1086	NASDAQ	SBET	Thu, May 2, 2002	9.50	9.80	9.30	9.50
1085	NASDAQ	SBET	Tue, Apr 30, 2002	9.90	9.90	9.90	9.90
1084	NASDAQ	SBET	Mon, Apr 29, 2002	9.30	9.30	9.30	9.30
1083	NASDAQ	SBET	Fri, Apr 26, 2002	9.90	9.90	9.90	9.90
1082	NASDAQ	SBET	Thu, Apr 25, 2002	9.30	9.30	9.30	9.30
1081	NASDAQ	SBET	Fri, Apr 19, 2002	9.50	10.00	9.50	10.00
1080	NASDAQ	SBET	Thu, Apr 18, 2002	10.00	10.00	9.10	10.00
1079	NASDAQ	SBET	Wed, Apr 17, 2002	10.00	10.00	10.00	10.00
1078	NASDAQ	SBET	Tue, Apr 16, 2002	10.00	10.00	10.00	10.00
1077	NASDAQ	SBET	Thu, Apr 11, 2002	9.50	10.00	9.10	10.00
1076	NASDAQ	SBET	Tue, Apr 9, 2002	9.70	10.00	9.70	10.00
1075	NASDAQ	SBET	Mon, Apr 8, 2002	9.60	9.60	9.60	9.60
1074	NASDAQ	SBET	Thu, Apr 4, 2002	9.50	9.50	9.50	9.50
1073	NASDAQ	SBET	Wed, Apr 3, 2002	10.30	10.60	10.20	10.20
1072	NASDAQ	SBET	Thu, Mar 28, 2002	10.50	10.50	10.50	10.50
1071	NASDAQ	SBET	Wed, Mar 27, 2002	10.60	10.60	10.60	10.60
1070	NASDAQ	SBET	Tue, Mar 26, 2002	10.50	10.60	10.50	10.60
1069	NASDAQ	SBET	Thu, Mar 21, 2002	10.00	10.00	10.00	10.00
1068	NASDAQ	SBET	Tue, Mar 19, 2002	10.40	10.40	10.20	10.40
1067	NASDAQ	SBET	Mon, Mar 18, 2002	10.40	10.40	10.20	10.20
1066	NASDAQ	SBET	Thu, Mar 14, 2002	11.00	11.00	11.00	11.00
1065	NASDAQ	SBET	Wed, Mar 13, 2002	10.50	10.50	9.80	9.80
1064	NASDAQ	SBET	Mon, Mar 11, 2002	11.00	11.00	11.00	11.00
1063	NASDAQ	SBET	Wed, Mar 6, 2002	10.50	10.50	10.30	10.30
1062	NASDAQ	SBET	Tue, Mar 5, 2002	10.80	10.80	10.80	10.80
1061	NASDAQ	SBET	Thu, Feb 28, 2002	10.90	10.90	10.90	10.90
1060	NASDAQ	SBET	Mon, Feb 25, 2002	11.60	11.70	11.00	11.00
1059	NASDAQ	SBET	Fri, Feb 22, 2002	11.50	11.50	11.50	11.50
1058	NASDAQ	SBET	Thu, Feb 21, 2002	12.50	12.50	12.50	12.50
1057	NASDAQ	SBET	Tue, Feb 19, 2002	11.60	12.00	11.60	11.60
1056	NASDAQ	SBET	Fri, Feb 15, 2002	11.60	11.60	11.60	11.60
1055	NASDAQ	SBET	Thu, Feb 14, 2002	12.00	12.00	12.00	12.00
1054	NASDAQ	SBET	Fri, Feb 8, 2002	12.90	13.00	12.00	13.00
1053	NASDAQ	SBET	Mon, Feb 4, 2002	14.40	14.40	13.00	13.00
1052	NASDAQ	SBET	Thu, Jan 31, 2002	13.10	13.10	13.10	13.10
1051	NASDAQ	SBET	Wed, Jan 30, 2002	13.90	13.90	13.20	13.20
1050	NASDAQ	SBET	Tue, Jan 29, 2002	14.00	14.00	13.50	13.50
1049	NASDAQ	SBET	Mon, Jan 28, 2002	13.50	13.50	13.50	13.50
1048	NASDAQ	SBET	Fri, Jan 25, 2002	13.50	14.00	13.50	14.00
1047	NASDAQ	SBET	Thu, Jan 24, 2002	13.50	14.00	13.50	14.00
1046	NASDAQ	SBET	Wed, Jan 23, 2002	13.50	13.50	13.50	13.50
1045	NASDAQ	SBET	Tue, Jan 22, 2002	14.00	14.00	14.00	14.00
1044	NASDAQ	SBET	Thu, Jan 17, 2002	13.50	14.40	13.50	14.40
1043	NASDAQ	SBET	Tue, Jan 15, 2002	13.50	13.50	13.50	13.50
1042	NASDAQ	SBET	Mon, Jan 14, 2002	14.50	14.90	13.10	13.10
1041	NASDAQ	SBET	Fri, Jan 11, 2002	14.90	14.90	14.60	14.60
1040	NASDAQ	SBET	Thu, Jan 10, 2002	15.00	16.40	14.90	14.90
1039	NASDAQ	SBET	Wed, Jan 9, 2002	15.00	15.00	15.00	15.00
1038	NASDAQ	SBET	Tue, Jan 8, 2002	15.20	15.20	15.00	15.00
1037	NASDAQ	SBET	Mon, Jan 7, 2002	15.00	15.00	15.00	15.00
1036	NASDAQ	SBET	Fri, Jan 4, 2002	15.50	16.40	15.50	16.40
1035	NASDAQ	SBET	Wed, Jan 2, 2002	17.00	17.00	14.50	16.50
1034	NASDAQ	SBET	Mon, Dec 31, 2001	16.50	16.50	14.50	16.40
1033	NASDAQ	SBET	Fri, Dec 28, 2001	14.20	18.50	14.20	16.50
1032	NASDAQ	SBET	Thu, Dec 27, 2001	12.60	13.80	12.60	13.80
1031	NASDAQ	SBET	Wed, Dec 26, 2001	12.80	12.80	12.80	12.80
1030	NASDAQ	SBET	Mon, Dec 24, 2001	12.50	14.00	12.50	12.60
1029	NASDAQ	SBET	Fri, Dec 21, 2001	12.60	13.40	12.60	13.40
1028	NASDAQ	SBET	Thu, Dec 20, 2001	12.60	12.60	12.60	12.60
1027	NASDAQ	SBET	Wed, Dec 19, 2001	12.60	12.60	12.60	12.60
1026	NASDAQ	SBET	Mon, Dec 17, 2001	12.90	12.90	12.90	12.90
1025	NASDAQ	SBET	Fri, Dec 14, 2001	11.60	11.60	11.60	11.60
1024	NASDAQ	SBET	Thu, Dec 13, 2001	11.60	11.60	11.60	11.60
1023	NASDAQ	SBET	Tue, Dec 11, 2001	12.50	12.50	12.50	12.50
1022	NASDAQ	SBET	Mon, Dec 10, 2001	11.00	12.50	11.00	12.50
1021	NASDAQ	SBET	Thu, Dec 6, 2001	13.90	13.90	11.50	12.50
1020	NASDAQ	SBET	Wed, Dec 5, 2001	13.00	13.00	12.50	12.50
1019	NASDAQ	SBET	Tue, Dec 4, 2001	10.50	10.50	10.50	10.50
1018	NASDAQ	SBET	Mon, Dec 3, 2001	12.00	12.00	10.40	10.40
1017	NASDAQ	SBET	Fri, Nov 30, 2001	12.00	13.70	12.00	13.50
1016	NASDAQ	SBET	Thu, Nov 29, 2001	11.50	13.20	11.50	11.50
1015	NASDAQ	SBET	Wed, Nov 28, 2001	13.90	16.30	11.50	13.00
1014	NASDAQ	SBET	Tue, Nov 27, 2001	13.00	13.50	11.50	13.40
1013	NASDAQ	SBET	Mon, Nov 26, 2001	10.90	10.90	10.90	10.90
1012	NASDAQ	SBET	Mon, Nov 19, 2001	10.90	15.00	10.90	13.90
1011	NASDAQ	SBET	Fri, Nov 16, 2001	13.70	13.70	13.70	13.70
1010	NASDAQ	SBET	Mon, Nov 12, 2001	13.70	13.70	13.70	13.70
1009	NASDAQ	SBET	Fri, Nov 9, 2001	12.00	13.70	12.00	13.70
1008	NASDAQ	SBET	Thu, Nov 8, 2001	12.00	12.00	12.00	12.00
1007	NASDAQ	SBET	Wed, Nov 7, 2001	10.00	11.50	10.00	11.50
1006	NASDAQ	SBET	Tue, Nov 6, 2001	10.00	10.40	9.50	10.00
1005	NASDAQ	SBET	Mon, Nov 5, 2001	11.00	11.00	10.50	10.50
1004	NASDAQ	SBET	Fri, Nov 2, 2001	10.40	10.40	10.40	10.40
1003	NASDAQ	SBET	Wed, Oct 31, 2001	10.00	11.90	10.00	11.90
1002	NASDAQ	SBET	Tue, Oct 30, 2001	9.90	9.90	9.90	9.90
1001	NASDAQ	SBET	Mon, Oct 29, 2001	9.00	9.90	9.00	9.90
1000	NASDAQ	SBET	Wed, Oct 24, 2001	10.00	10.00	9.90	9.90
999	NASDAQ	SBET	Tue, Oct 23, 2001	9.90	10.00	9.90	10.00
998	NASDAQ	SBET	Mon, Oct 22, 2001	10.20	10.20	10.00	10.00
997	NASDAQ	SBET	Fri, Oct 5, 2001	10.00	11.00	9.00	11.00
996	NASDAQ	SBET	Tue, Oct 2, 2001	10.00	10.00	10.00	10.00
995	NASDAQ	SBET	Fri, Sep 28, 2001	10.00	10.00	10.00	10.00
994	NASDAQ	SBET	Tue, Sep 25, 2001	10.00	10.00	10.00	10.00
993	NASDAQ	SBET	Mon, Sep 24, 2001	10.00	10.00	10.00	10.00
992	NASDAQ	SBET	Fri, Sep 21, 2001	11.00	11.00	11.00	11.00
991	NASDAQ	SBET	Thu, Sep 20, 2001	11.00	11.00	11.00	11.00
990	NASDAQ	SBET	Wed, Sep 19, 2001	11.00	11.00	11.00	11.00
989	NASDAQ	SBET	Tue, Sep 18, 2001	12.30	12.30	11.00	11.00
988	NASDAQ	SBET	Mon, Sep 10, 2001	12.30	12.30	12.30	12.30
987	NASDAQ	SBET	Fri, Sep 7, 2001	13.50	13.50	13.50	13.50
986	NASDAQ	SBET	Thu, Sep 6, 2001	13.50	13.50	13.00	13.00
985	NASDAQ	SBET	Tue, Sep 4, 2001	14.00	14.00	13.80	13.80
984	NASDAQ	SBET	Thu, Aug 30, 2001	15.20	15.20	14.70	14.70
983	NASDAQ	SBET	Mon, Aug 27, 2001	19.80	19.80	15.00	15.00
982	NASDAQ	SBET	Fri, Aug 24, 2001	16.10	18.70	14.60	18.70
981	NASDAQ	SBET	Thu, Aug 23, 2001	17.00	17.00	16.00	16.40
980	NASDAQ	SBET	Mon, Aug 20, 2001	17.00	17.00	17.00	17.00
979	NASDAQ	SBET	Mon, Aug 13, 2001	18.00	18.00	18.00	18.00
978	NASDAQ	SBET	Tue, Aug 7, 2001	17.00	17.00	17.00	17.00
977	NASDAQ	SBET	Mon, Aug 6, 2001	18.00	19.70	18.00	19.70
976	NASDAQ	SBET	Fri, Aug 3, 2001	18.00	18.00	18.00	18.00
975	NASDAQ	SBET	Wed, Aug 1, 2001	19.00	20.00	19.00	19.80
974	NASDAQ	SBET	Tue, Jul 31, 2001	18.00	20.00	17.00	20.00
973	NASDAQ	SBET	Mon, Jul 30, 2001	18.00	18.00	18.00	18.00
972	NASDAQ	SBET	Fri, Jul 27, 2001	17.00	17.00	17.00	17.00
971	NASDAQ	SBET	Thu, Jul 26, 2001	17.00	17.50	17.00	17.50
970	NASDAQ	SBET	Wed, Jul 25, 2001	17.00	17.00	17.00	17.00
969	NASDAQ	SBET	Thu, Jul 19, 2001	16.00	16.00	16.00	16.00
968	NASDAQ	SBET	Mon, Jul 16, 2001	15.00	15.00	15.00	15.00
967	NASDAQ	SBET	Fri, Jul 13, 2001	18.50	18.50	18.50	18.50
966	NASDAQ	SBET	Thu, Jul 12, 2001	15.00	15.00	15.00	15.00
965	NASDAQ	SBET	Wed, Jul 11, 2001	15.70	16.00	15.70	16.00
964	NASDAQ	SBET	Mon, Jul 9, 2001	16.30	18.50	15.70	18.50
963	NASDAQ	SBET	Fri, Jul 6, 2001	20.30	20.30	16.00	16.00
962	NASDAQ	SBET	Thu, Jul 5, 2001	16.50	16.50	16.50	16.50
961	NASDAQ	SBET	Mon, Jul 2, 2001	16.20	17.50	16.20	17.50
960	NASDAQ	SBET	Thu, Jun 28, 2001	17.50	17.50	17.50	17.50
959	NASDAQ	SBET	Wed, Jun 27, 2001	20.00	20.00	18.70	18.70
958	NASDAQ	SBET	Tue, Jun 26, 2001	17.30	17.30	17.30	17.30
957	NASDAQ	SBET	Mon, Jun 25, 2001	17.70	18.00	17.70	17.80
956	NASDAQ	SBET	Fri, Jun 22, 2001	18.10	19.50	18.10	19.50
955	NASDAQ	SBET	Thu, Jun 21, 2001	19.50	19.50	18.50	18.50
954	NASDAQ	SBET	Wed, Jun 20, 2001	19.50	19.50	19.50	19.50
953	NASDAQ	SBET	Tue, Jun 19, 2001	23.00	23.00	19.50	19.50
952	NASDAQ	SBET	Mon, Jun 18, 2001	19.50	19.50	19.50	19.50
951	NASDAQ	SBET	Fri, Jun 15, 2001	19.50	19.50	19.50	19.50
950	NASDAQ	SBET	Mon, Jun 11, 2001	25.50	25.50	20.50	22.00
949	NASDAQ	SBET	Fri, Jun 8, 2001	20.70	25.50	20.70	25.00
948	NASDAQ	SBET	Thu, Jun 7, 2001	25.00	25.00	25.00	25.00
947	NASDAQ	SBET	Wed, Jun 6, 2001	25.20	25.20	25.20	25.20
946	NASDAQ	SBET	Tue, Jun 5, 2001	18.80	25.20	18.80	25.20
945	NASDAQ	SBET	Mon, Jun 4, 2001	19.00	19.00	19.00	19.00
944	NASDAQ	SBET	Thu, May 31, 2001	20.00	25.20	20.00	25.20
943	NASDAQ	SBET	Tue, May 29, 2001	25.20	25.20	25.20	25.20
942	NASDAQ	SBET	Thu, May 24, 2001	21.50	26.20	21.50	26.20
941	NASDAQ	SBET	Wed, May 23, 2001	21.50	21.50	18.90	18.90
940	NASDAQ	SBET	Tue, May 22, 2001	18.70	21.90	18.70	21.90
939	NASDAQ	SBET	Fri, May 18, 2001	18.70	21.90	18.70	21.90
938	NASDAQ	SBET	Thu, May 17, 2001	20.00	21.00	20.00	21.00
937	NASDAQ	SBET	Wed, May 16, 2001	18.70	20.00	18.70	20.00
936	NASDAQ	SBET	Tue, May 15, 2001	20.00	21.00	20.00	20.90
935	NASDAQ	SBET	Mon, May 14, 2001	20.10	20.10	19.70	19.70
934	NASDAQ	SBET	Wed, May 9, 2001	21.90	22.90	21.90	22.90
933	NASDAQ	SBET	Tue, May 8, 2001	20.20	20.20	20.20	20.20
932	NASDAQ	SBET	Mon, May 7, 2001	20.50	20.50	20.50	20.50
931	NASDAQ	SBET	Fri, May 4, 2001	20.50	20.50	20.50	20.50
930	NASDAQ	SBET	Thu, May 3, 2001	20.50	20.50	20.50	20.50
929	NASDAQ	SBET	Wed, May 2, 2001	20.30	20.50	20.00	20.50
928	NASDAQ	SBET	Mon, Apr 30, 2001	20.30	20.30	20.30	20.30
927	NASDAQ	SBET	Thu, Apr 26, 2001	20.30	20.30	20.30	20.30
926	NASDAQ	SBET	Wed, Apr 25, 2001	20.50	20.50	20.30	20.30
925	NASDAQ	SBET	Mon, Apr 23, 2001	21.00	21.00	21.00	21.00
924	NASDAQ	SBET	Fri, Apr 20, 2001	21.00	21.50	21.00	21.50
923	NASDAQ	SBET	Thu, Apr 19, 2001	20.90	22.90	20.90	22.90
922	NASDAQ	SBET	Wed, Apr 18, 2001	18.00	20.90	17.50	20.90
921	NASDAQ	SBET	Tue, Apr 17, 2001	19.00	19.00	19.00	19.00
920	NASDAQ	SBET	Mon, Apr 16, 2001	20.00	21.00	20.00	20.00
919	NASDAQ	SBET	Thu, Apr 12, 2001	20.50	20.50	20.00	20.50
918	NASDAQ	SBET	Wed, Apr 11, 2001	20.00	22.50	19.00	22.30
917	NASDAQ	SBET	Tue, Apr 10, 2001	17.00	27.00	17.00	26.00
916	NASDAQ	SBET	Mon, Apr 9, 2001	27.00	27.00	27.00	27.00
915	NASDAQ	SBET	Fri, Apr 6, 2001	22.50	25.00	20.00	25.00
914	NASDAQ	SBET	Wed, Apr 4, 2001	20.00	21.25	18.13	21.25
913	NASDAQ	SBET	Tue, Apr 3, 2001	25.00	25.00	25.00	25.00
912	NASDAQ	SBET	Mon, Apr 2, 2001	22.50	25.00	22.50	25.00
911	NASDAQ	SBET	Wed, Mar 28, 2001	22.50	22.50	22.50	22.50
910	NASDAQ	SBET	Tue, Mar 27, 2001	22.50	22.50	22.50	22.50
909	NASDAQ	SBET	Mon, Mar 26, 2001	26.88	26.88	16.25	22.50
908	NASDAQ	SBET	Fri, Mar 23, 2001	21.25	25.00	21.25	24.38
907	NASDAQ	SBET	Thu, Mar 22, 2001	24.38	24.38	24.38	24.38
906	NASDAQ	SBET	Wed, Mar 21, 2001	23.75	24.38	23.75	24.38
905	NASDAQ	SBET	Tue, Mar 20, 2001	28.75	28.75	23.75	23.75
904	NASDAQ	SBET	Mon, Mar 19, 2001	28.75	28.75	25.00	25.00
903	NASDAQ	SBET	Fri, Mar 16, 2001	22.50	28.75	22.50	28.75
902	NASDAQ	SBET	Wed, Mar 14, 2001	25.00	25.00	22.50	22.50
901	NASDAQ	SBET	Tue, Mar 13, 2001	27.50	28.75	25.00	25.00
900	NASDAQ	SBET	Mon, Mar 12, 2001	27.50	27.50	27.50	27.50
899	NASDAQ	SBET	Fri, Mar 9, 2001	27.50	32.50	27.50	32.50
898	NASDAQ	SBET	Wed, Mar 7, 2001	28.44	32.50	28.44	32.50
897	NASDAQ	SBET	Tue, Mar 6, 2001	30.00	35.00	30.00	35.00
896	NASDAQ	SBET	Mon, Mar 5, 2001	30.00	32.50	30.00	32.50
895	NASDAQ	SBET	Fri, Mar 2, 2001	31.25	37.50	31.25	37.50
894	NASDAQ	SBET	Thu, Mar 1, 2001	30.00	38.44	25.63	38.44
893	NASDAQ	SBET	Tue, Feb 27, 2001	31.25	37.50	31.25	37.50
892	NASDAQ	SBET	Fri, Feb 23, 2001	37.50	37.50	37.50	37.50
891	NASDAQ	SBET	Thu, Feb 22, 2001	35.00	35.00	35.00	35.00
890	NASDAQ	SBET	Wed, Feb 21, 2001	36.25	36.25	35.00	35.00
889	NASDAQ	SBET	Tue, Feb 20, 2001	37.50	37.50	32.50	37.50
888	NASDAQ	SBET	Wed, Feb 14, 2001	37.50	38.44	35.00	38.44
887	NASDAQ	SBET	Tue, Feb 13, 2001	38.75	38.75	35.00	38.75
886	NASDAQ	SBET	Mon, Feb 12, 2001	37.50	37.50	37.50	37.50
885	NASDAQ	SBET	Thu, Feb 8, 2001	37.50	41.25	37.50	40.00
884	NASDAQ	SBET	Wed, Feb 7, 2001	42.50	42.50	37.50	42.50
883	NASDAQ	SBET	Tue, Feb 6, 2001	36.25	46.25	36.25	45.00
882	NASDAQ	SBET	Mon, Feb 5, 2001	36.25	36.25	36.25	36.25
881	NASDAQ	SBET	Fri, Feb 2, 2001	32.50	36.25	32.50	36.25
880	NASDAQ	SBET	Thu, Feb 1, 2001	32.50	35.00	32.50	35.00
879	NASDAQ	SBET	Wed, Jan 31, 2001	35.00	35.31	34.69	34.69
878	NASDAQ	SBET	Tue, Jan 30, 2001	29.38	35.00	29.38	35.00
877	NASDAQ	SBET	Mon, Jan 29, 2001	30.63	32.50	30.63	32.50
876	NASDAQ	SBET	Fri, Jan 26, 2001	30.94	30.94	28.75	28.75
875	NASDAQ	SBET	Thu, Jan 25, 2001	31.25	31.25	27.50	27.50
874	NASDAQ	SBET	Wed, Jan 24, 2001	25.63	27.50	25.63	27.50
873	NASDAQ	SBET	Tue, Jan 23, 2001	27.50	30.00	26.88	30.00
872	NASDAQ	SBET	Mon, Jan 22, 2001	30.00	30.00	29.38	29.38
871	NASDAQ	SBET	Thu, Jan 18, 2001	30.00	30.63	30.00	30.63
870	NASDAQ	SBET	Wed, Jan 17, 2001	30.63	30.63	30.00	30.00
869	NASDAQ	SBET	Tue, Jan 16, 2001	31.56	31.56	30.00	30.00
868	NASDAQ	SBET	Fri, Jan 12, 2001	26.25	34.38	26.25	31.25
867	NASDAQ	SBET	Thu, Jan 11, 2001	25.94	28.44	25.63	28.44
866	NASDAQ	SBET	Wed, Jan 10, 2001	25.63	29.38	25.63	29.38
865	NASDAQ	SBET	Tue, Jan 9, 2001	25.63	29.38	25.63	29.38
864	NASDAQ	SBET	Mon, Jan 8, 2001	25.63	25.63	25.63	25.63
863	NASDAQ	SBET	Fri, Jan 5, 2001	30.00	30.00	27.50	27.50
862	NASDAQ	SBET	Thu, Jan 4, 2001	30.00	30.00	30.00	30.00
861	NASDAQ	SBET	Wed, Jan 3, 2001	25.63	33.44	25.63	30.00
860	NASDAQ	SBET	Tue, Jan 2, 2001	26.25	30.00	25.63	30.00
859	NASDAQ	SBET	Fri, Dec 29, 2000	27.50	31.25	27.50	31.25
858	NASDAQ	SBET	Thu, Dec 28, 2000	30.00	31.25	26.25	31.25
857	NASDAQ	SBET	Wed, Dec 27, 2000	28.13	33.75	26.25	33.75
856	NASDAQ	SBET	Tue, Dec 26, 2000	31.25	32.50	28.75	31.25
855	NASDAQ	SBET	Fri, Dec 22, 2000	31.56	35.00	31.25	35.00
854	NASDAQ	SBET	Thu, Dec 21, 2000	32.50	33.13	31.88	31.88
853	NASDAQ	SBET	Wed, Dec 20, 2000	32.50	32.81	32.50	32.81
852	NASDAQ	SBET	Tue, Dec 19, 2000	34.38	37.50	34.38	36.88
851	NASDAQ	SBET	Fri, Dec 15, 2000	36.25	39.69	36.25	39.69
850	NASDAQ	SBET	Thu, Dec 14, 2000	37.50	37.50	37.50	37.50
849	NASDAQ	SBET	Wed, Dec 13, 2000	37.19	39.69	37.19	39.69
848	NASDAQ	SBET	Tue, Dec 12, 2000	33.13	37.50	33.13	37.50
847	NASDAQ	SBET	Mon, Dec 11, 2000	36.88	37.19	36.88	37.19
846	NASDAQ	SBET	Fri, Dec 8, 2000	30.00	35.00	30.00	33.75
845	NASDAQ	SBET	Thu, Dec 7, 2000	36.25	36.25	25.00	26.88
844	NASDAQ	SBET	Tue, Dec 5, 2000	36.25	40.00	36.25	40.00
843	NASDAQ	SBET	Mon, Dec 4, 2000	35.00	39.38	35.00	39.38
842	NASDAQ	SBET	Fri, Dec 1, 2000	36.25	40.00	36.25	40.00
841	NASDAQ	SBET	Thu, Nov 30, 2000	44.38	44.38	38.75	40.00
840	NASDAQ	SBET	Wed, Nov 29, 2000	43.75	47.19	41.88	44.38
839	NASDAQ	SBET	Tue, Nov 28, 2000	45.00	45.00	43.75	43.75
838	NASDAQ	SBET	Mon, Nov 27, 2000	46.25	46.25	43.75	43.75
837	NASDAQ	SBET	Tue, Nov 21, 2000	46.25	50.63	46.25	50.63
836	NASDAQ	SBET	Mon, Nov 20, 2000	46.25	52.50	46.25	52.50
835	NASDAQ	SBET	Fri, Nov 17, 2000	48.13	55.00	48.13	52.50
834	NASDAQ	SBET	Wed, Nov 15, 2000	55.00	55.00	55.00	55.00
833	NASDAQ	SBET	Tue, Nov 14, 2000	51.25	51.25	51.25	51.25
832	NASDAQ	SBET	Mon, Nov 13, 2000	52.50	58.75	52.50	57.50
831	NASDAQ	SBET	Fri, Nov 10, 2000	51.88	57.50	46.41	57.50
830	NASDAQ	SBET	Thu, Nov 9, 2000	51.88	55.00	51.88	55.00
829	NASDAQ	SBET	Wed, Nov 8, 2000	52.50	54.38	48.75	50.00
828	NASDAQ	SBET	Mon, Nov 6, 2000	52.50	60.00	52.50	60.00
827	NASDAQ	SBET	Fri, Nov 3, 2000	52.50	56.25	52.50	56.25
826	NASDAQ	SBET	Thu, Nov 2, 2000	45.00	52.50	45.00	52.50
825	NASDAQ	SBET	Tue, Oct 31, 2000	46.25	56.25	46.25	56.25
824	NASDAQ	SBET	Mon, Oct 30, 2000	52.50	55.00	50.00	55.00
823	NASDAQ	SBET	Fri, Oct 27, 2000	55.00	57.50	55.00	57.50
822	NASDAQ	SBET	Thu, Oct 26, 2000	53.75	55.00	53.75	55.00
821	NASDAQ	SBET	Wed, Oct 25, 2000	52.50	52.50	48.75	52.50
820	NASDAQ	SBET	Tue, Oct 24, 2000	52.50	57.50	52.50	57.50
819	NASDAQ	SBET	Fri, Oct 20, 2000	56.88	58.75	56.88	58.75
818	NASDAQ	SBET	Thu, Oct 19, 2000	55.00	60.00	55.00	60.00
817	NASDAQ	SBET	Wed, Oct 18, 2000	52.50	52.50	46.25	50.00
816	NASDAQ	SBET	Mon, Oct 16, 2000	59.38	59.38	59.38	59.38
815	NASDAQ	SBET	Fri, Oct 13, 2000	50.00	59.38	50.00	59.38
814	NASDAQ	SBET	Thu, Oct 12, 2000	52.50	57.50	52.50	55.00
813	NASDAQ	SBET	Wed, Oct 11, 2000	52.50	59.38	52.50	59.38
812	NASDAQ	SBET	Tue, Oct 10, 2000	60.00	60.00	52.50	59.38
811	NASDAQ	SBET	Mon, Oct 9, 2000	60.00	60.00	60.00	60.00
810	NASDAQ	SBET	Fri, Oct 6, 2000	56.25	60.00	56.25	60.00
809	NASDAQ	SBET	Thu, Oct 5, 2000	60.00	63.75	59.69	63.75
808	NASDAQ	SBET	Wed, Oct 4, 2000	61.25	63.75	60.00	63.75
807	NASDAQ	SBET	Tue, Oct 3, 2000	59.38	63.13	59.38	63.13
806	NASDAQ	SBET	Mon, Oct 2, 2000	61.56	61.56	50.00	59.38
805	NASDAQ	SBET	Fri, Sep 29, 2000	61.88	61.88	61.88	61.88
804	NASDAQ	SBET	Thu, Sep 28, 2000	63.75	63.75	63.75	63.75
803	NASDAQ	SBET	Wed, Sep 27, 2000	65.00	65.00	65.00	65.00
802	NASDAQ	SBET	Tue, Sep 26, 2000	63.75	64.38	63.75	64.38
801	NASDAQ	SBET	Mon, Sep 25, 2000	61.25	65.00	61.25	63.75
800	NASDAQ	SBET	Fri, Sep 22, 2000	63.13	64.38	61.88	63.75
799	NASDAQ	SBET	Thu, Sep 21, 2000	64.38	65.00	64.38	65.00
798	NASDAQ	SBET	Wed, Sep 20, 2000	64.38	65.00	64.38	64.38
797	NASDAQ	SBET	Tue, Sep 19, 2000	65.00	67.50	65.00	67.50
796	NASDAQ	SBET	Mon, Sep 18, 2000	66.25	66.25	63.75	65.00
795	NASDAQ	SBET	Fri, Sep 15, 2000	63.75	63.75	63.44	63.75
794	NASDAQ	SBET	Thu, Sep 14, 2000	65.00	65.00	63.75	63.75
793	NASDAQ	SBET	Wed, Sep 13, 2000	65.00	65.00	65.00	65.00
792	NASDAQ	SBET	Tue, Sep 12, 2000	62.50	65.00	62.50	65.00
791	NASDAQ	SBET	Mon, Sep 11, 2000	63.13	63.75	62.50	63.13
790	NASDAQ	SBET	Fri, Sep 8, 2000	62.50	63.75	62.50	63.75
789	NASDAQ	SBET	Thu, Sep 7, 2000	63.75	64.38	62.50	63.75
788	NASDAQ	SBET	Wed, Sep 6, 2000	60.00	65.00	60.00	65.00
787	NASDAQ	SBET	Tue, Sep 5, 2000	63.75	66.25	61.25	65.63
786	NASDAQ	SBET	Fri, Sep 1, 2000	51.88	66.25	51.88	63.75
785	NASDAQ	SBET	Thu, Aug 31, 2000	50.63	55.63	50.63	55.63
784	NASDAQ	SBET	Wed, Aug 30, 2000	53.75	56.88	53.75	56.88
783	NASDAQ	SBET	Tue, Aug 29, 2000	56.25	56.25	56.25	56.25
782	NASDAQ	SBET	Mon, Aug 28, 2000	53.13	56.25	52.66	55.00
781	NASDAQ	SBET	Fri, Aug 25, 2000	50.63	52.50	50.63	52.50
780	NASDAQ	SBET	Thu, Aug 24, 2000	50.63	51.25	49.38	49.38
779	NASDAQ	SBET	Wed, Aug 23, 2000	53.13	53.13	53.13	53.13
778	NASDAQ	SBET	Tue, Aug 22, 2000	53.75	53.75	53.75	53.75
777	NASDAQ	SBET	Mon, Aug 21, 2000	51.25	51.25	50.00	50.00
776	NASDAQ	SBET	Fri, Aug 18, 2000	50.63	53.75	50.63	53.75
775	NASDAQ	SBET	Thu, Aug 17, 2000	50.00	50.63	50.00	50.63
774	NASDAQ	SBET	Wed, Aug 16, 2000	50.63	51.25	50.63	51.25
773	NASDAQ	SBET	Tue, Aug 15, 2000	50.31	50.31	50.00	50.00
772	NASDAQ	SBET	Mon, Aug 14, 2000	49.69	50.31	48.75	50.31
771	NASDAQ	SBET	Fri, Aug 11, 2000	47.50	48.75	47.50	47.50
770	NASDAQ	SBET	Wed, Aug 9, 2000	49.38	51.25	48.75	48.75
769	NASDAQ	SBET	Tue, Aug 8, 2000	48.13	49.38	48.13	48.13
768	NASDAQ	SBET	Mon, Aug 7, 2000	51.25	51.25	47.50	48.75
767	NASDAQ	SBET	Fri, Aug 4, 2000	50.00	50.00	45.00	49.69
766	NASDAQ	SBET	Thu, Aug 3, 2000	46.25	51.25	46.25	50.63
765	NASDAQ	SBET	Wed, Aug 2, 2000	50.63	53.75	46.25	50.63
764	NASDAQ	SBET	Tue, Aug 1, 2000	55.00	55.00	55.00	55.00
763	NASDAQ	SBET	Mon, Jul 31, 2000	54.38	56.25	54.38	55.00
762	NASDAQ	SBET	Thu, Jul 27, 2000	55.63	55.63	52.81	55.00
761	NASDAQ	SBET	Wed, Jul 26, 2000	56.25	59.38	56.25	56.25
760	NASDAQ	SBET	Tue, Jul 25, 2000	56.25	56.25	56.25	56.25
759	NASDAQ	SBET	Mon, Jul 24, 2000	57.50	57.50	57.50	57.50
758	NASDAQ	SBET	Fri, Jul 21, 2000	57.50	57.50	57.50	57.50
757	NASDAQ	SBET	Thu, Jul 20, 2000	57.19	57.50	56.88	57.50
756	NASDAQ	SBET	Wed, Jul 19, 2000	59.38	59.38	57.19	57.50
755	NASDAQ	SBET	Tue, Jul 18, 2000	56.88	60.00	56.88	60.00
754	NASDAQ	SBET	Mon, Jul 17, 2000	59.38	59.38	59.38	59.38
753	NASDAQ	SBET	Fri, Jul 14, 2000	60.00	60.31	59.38	59.38
752	NASDAQ	SBET	Thu, Jul 13, 2000	57.50	60.00	57.50	60.00
751	NASDAQ	SBET	Wed, Jul 12, 2000	60.63	61.25	59.38	59.38
750	NASDAQ	SBET	Tue, Jul 11, 2000	56.56	60.00	56.56	60.00
749	NASDAQ	SBET	Mon, Jul 10, 2000	59.38	59.38	57.50	57.50
748	NASDAQ	SBET	Fri, Jul 7, 2000	59.38	60.00	59.38	60.00
747	NASDAQ	SBET	Thu, Jul 6, 2000	62.50	62.50	60.63	60.63
746	NASDAQ	SBET	Mon, Jul 3, 2000	58.13	60.00	58.13	60.00
745	NASDAQ	SBET	Fri, Jun 30, 2000	59.38	59.38	59.38	59.38
744	NASDAQ	SBET	Thu, Jun 29, 2000	60.00	60.00	59.38	60.00
743	NASDAQ	SBET	Wed, Jun 28, 2000	60.63	60.63	59.38	59.38
742	NASDAQ	SBET	Tue, Jun 27, 2000	58.13	60.00	58.13	59.38
741	NASDAQ	SBET	Mon, Jun 26, 2000	60.00	61.88	58.75	58.75
740	NASDAQ	SBET	Fri, Jun 23, 2000	60.00	64.38	60.00	61.25
739	NASDAQ	SBET	Thu, Jun 22, 2000	60.00	64.38	60.00	61.25
738	NASDAQ	SBET	Wed, Jun 21, 2000	58.13	65.00	58.13	63.13
737	NASDAQ	SBET	Tue, Jun 20, 2000	60.00	60.00	57.50	60.00
736	NASDAQ	SBET	Mon, Jun 19, 2000	60.00	60.00	58.13	59.38
735	NASDAQ	SBET	Fri, Jun 16, 2000	60.00	60.31	60.00	60.31
734	NASDAQ	SBET	Thu, Jun 15, 2000	61.25	61.25	59.38	59.38
733	NASDAQ	SBET	Wed, Jun 14, 2000	60.00	61.25	58.75	60.00
732	NASDAQ	SBET	Tue, Jun 13, 2000	65.00	65.00	52.50	61.25
731	NASDAQ	SBET	Mon, Jun 12, 2000	63.75	65.00	63.75	63.75
730	NASDAQ	SBET	Fri, Jun 9, 2000	65.00	65.00	62.50	62.50
729	NASDAQ	SBET	Thu, Jun 8, 2000	64.38	65.00	63.75	65.00
728	NASDAQ	SBET	Wed, Jun 7, 2000	60.63	64.38	60.63	64.38
727	NASDAQ	SBET	Tue, Jun 6, 2000	60.00	60.00	60.00	60.00
726	NASDAQ	SBET	Mon, Jun 5, 2000	61.25	61.25	61.25	61.25
725	NASDAQ	SBET	Fri, Jun 2, 2000	66.25	66.25	60.63	60.63
724	NASDAQ	SBET	Thu, Jun 1, 2000	60.00	66.25	60.00	61.88
723	NASDAQ	SBET	Wed, May 31, 2000	60.63	60.63	60.63	60.63
722	NASDAQ	SBET	Tue, May 30, 2000	57.50	60.63	51.88	60.63
721	NASDAQ	SBET	Fri, May 26, 2000	57.50	57.50	46.25	56.25
720	NASDAQ	SBET	Thu, May 25, 2000	60.00	60.00	60.00	60.00
719	NASDAQ	SBET	Wed, May 24, 2000	60.00	60.00	56.25	57.50
718	NASDAQ	SBET	Tue, May 23, 2000	58.75	60.00	56.25	56.88
717	NASDAQ	SBET	Mon, May 22, 2000	62.50	65.00	60.00	60.00
716	NASDAQ	SBET	Fri, May 19, 2000	60.00	60.00	60.00	60.00
715	NASDAQ	SBET	Thu, May 18, 2000	59.38	59.38	57.50	58.13
714	NASDAQ	SBET	Wed, May 17, 2000	60.00	60.00	58.13	60.00
713	NASDAQ	SBET	Tue, May 16, 2000	63.13	63.13	60.00	62.50
712	NASDAQ	SBET	Mon, May 15, 2000	72.50	72.50	60.00	60.00
711	NASDAQ	SBET	Fri, May 12, 2000	70.00	72.50	70.00	72.50
710	NASDAQ	SBET	Thu, May 11, 2000	65.00	70.00	61.25	66.25
709	NASDAQ	SBET	Wed, May 10, 2000	70.63	70.63	70.00	70.00
708	NASDAQ	SBET	Tue, May 9, 2000	78.13	78.13	73.13	73.13
707	NASDAQ	SBET	Mon, May 8, 2000	80.63	80.63	75.94	78.13
706	NASDAQ	SBET	Fri, May 5, 2000	83.13	83.13	79.69	83.13
705	NASDAQ	SBET	Wed, May 3, 2000	90.47	90.94	79.69	79.69
704	NASDAQ	SBET	Tue, May 2, 2000	85.63	90.00	85.63	90.00
703	NASDAQ	SBET	Mon, May 1, 2000	75.63	88.75	75.63	88.75
702	NASDAQ	SBET	Fri, Apr 28, 2000	75.63	76.25	75.63	76.25
701	NASDAQ	SBET	Thu, Apr 27, 2000	73.75	75.63	73.75	75.63
700	NASDAQ	SBET	Wed, Apr 26, 2000	67.81	73.75	67.81	73.75
699	NASDAQ	SBET	Tue, Apr 25, 2000	70.00	70.00	65.00	65.00
698	NASDAQ	SBET	Mon, Apr 24, 2000	78.13	78.13	70.00	70.63
697	NASDAQ	SBET	Thu, Apr 20, 2000	80.00	80.00	80.00	80.00
696	NASDAQ	SBET	Wed, Apr 19, 2000	70.00	80.00	68.13	80.00
695	NASDAQ	SBET	Tue, Apr 18, 2000	66.25	70.00	60.63	68.75
694	NASDAQ	SBET	Mon, Apr 17, 2000	62.50	69.38	61.25	61.25
693	NASDAQ	SBET	Fri, Apr 14, 2000	80.00	80.00	62.50	63.13
692	NASDAQ	SBET	Thu, Apr 13, 2000	79.38	82.50	79.38	82.50
691	NASDAQ	SBET	Wed, Apr 12, 2000	83.75	90.00	77.50	79.38
690	NASDAQ	SBET	Tue, Apr 11, 2000	88.75	92.50	80.00	83.75
689	NASDAQ	SBET	Mon, Apr 10, 2000	96.25	100.00	90.00	90.00
688	NASDAQ	SBET	Fri, Apr 7, 2000	86.25	96.25	86.25	95.00
687	NASDAQ	SBET	Thu, Apr 6, 2000	78.75	96.25	78.75	88.13
686	NASDAQ	SBET	Wed, Apr 5, 2000	85.00	85.00	66.56	77.50
685	NASDAQ	SBET	Tue, Apr 4, 2000	98.75	102.50	78.75	80.00
684	NASDAQ	SBET	Mon, Apr 3, 2000	122.50	122.50	90.00	93.75
683	NASDAQ	SBET	Fri, Mar 31, 2000	120.00	120.00	111.25	113.13
682	NASDAQ	SBET	Thu, Mar 30, 2000	130.00	130.00	115.00	115.00
681	NASDAQ	SBET	Wed, Mar 29, 2000	133.75	134.38	125.00	125.00
680	NASDAQ	SBET	Tue, Mar 28, 2000	130.00	140.00	128.75	138.13
679	NASDAQ	SBET	Mon, Mar 27, 2000	147.50	147.50	140.00	140.00
678	NASDAQ	SBET	Fri, Mar 24, 2000	123.75	140.00	122.50	140.00
677	NASDAQ	SBET	Thu, Mar 23, 2000	121.25	125.00	121.25	123.75
676	NASDAQ	SBET	Wed, Mar 22, 2000	130.00	132.50	121.88	125.00
675	NASDAQ	SBET	Tue, Mar 21, 2000	141.25	150.00	127.50	132.50
674	NASDAQ	SBET	Mon, Mar 20, 2000	145.00	146.25	144.38	144.38
673	NASDAQ	SBET	Fri, Mar 17, 2000	136.25	145.00	136.25	145.00
672	NASDAQ	SBET	Thu, Mar 16, 2000	140.00	145.00	122.50	133.75
671	NASDAQ	SBET	Wed, Mar 15, 2000	145.00	151.88	136.25	136.25
670	NASDAQ	SBET	Tue, Mar 14, 2000	155.63	155.63	148.75	149.38
669	NASDAQ	SBET	Mon, Mar 13, 2000	151.25	170.00	150.00	152.50
668	NASDAQ	SBET	Fri, Mar 10, 2000	168.75	170.00	166.88	169.38
667	NASDAQ	SBET	Thu, Mar 9, 2000	149.38	169.38	143.75	169.38
666	NASDAQ	SBET	Wed, Mar 8, 2000	145.00	149.38	120.00	146.88
665	NASDAQ	SBET	Tue, Mar 7, 2000	175.00	177.50	145.31	145.31
664	NASDAQ	SBET	Mon, Mar 6, 2000	137.50	175.00	131.25	170.00
663	NASDAQ	SBET	Fri, Mar 3, 2000	122.50	138.75	118.75	137.50
662	NASDAQ	SBET	Thu, Mar 2, 2000	120.00	120.00	111.25	116.25
661	NASDAQ	SBET	Wed, Mar 1, 2000	95.00	121.88	95.00	117.50
660	NASDAQ	SBET	Tue, Feb 29, 2000	93.75	101.25	92.50	98.75
659	NASDAQ	SBET	Mon, Feb 28, 2000	86.25	97.50	86.25	90.00
658	NASDAQ	SBET	Fri, Feb 25, 2000	95.63	95.63	90.00	90.00
657	NASDAQ	SBET	Thu, Feb 24, 2000	95.63	97.50	90.00	96.25
656	NASDAQ	SBET	Wed, Feb 23, 2000	90.00	96.25	83.75	95.00
655	NASDAQ	SBET	Tue, Feb 22, 2000	95.00	95.00	80.00	80.00
654	NASDAQ	SBET	Fri, Feb 18, 2000	91.88	95.00	91.25	91.25
653	NASDAQ	SBET	Thu, Feb 17, 2000	100.00	100.00	92.50	95.00
652	NASDAQ	SBET	Wed, Feb 16, 2000	97.50	98.75	91.88	95.00
651	NASDAQ	SBET	Tue, Feb 15, 2000	97.50	98.75	95.31	97.50
650	NASDAQ	SBET	Mon, Feb 14, 2000	100.00	100.00	92.50	93.75
649	NASDAQ	SBET	Fri, Feb 11, 2000	100.00	100.00	95.00	96.88
648	NASDAQ	SBET	Thu, Feb 10, 2000	90.00	100.00	87.50	98.75
647	NASDAQ	SBET	Wed, Feb 9, 2000	87.50	95.00	80.63	87.50
646	NASDAQ	SBET	Tue, Feb 8, 2000	87.50	87.50	87.50	87.50
645	NASDAQ	SBET	Mon, Feb 7, 2000	91.88	92.50	88.13	88.13
644	NASDAQ	SBET	Fri, Feb 4, 2000	92.50	93.75	88.13	91.25
643	NASDAQ	SBET	Thu, Feb 3, 2000	89.38	90.00	88.75	89.38
642	NASDAQ	SBET	Wed, Feb 2, 2000	83.13	88.75	83.13	85.00
641	NASDAQ	SBET	Tue, Feb 1, 2000	81.25	83.75	81.25	83.75
640	NASDAQ	SBET	Mon, Jan 31, 2000	90.00	93.75	77.50	83.75
639	NASDAQ	SBET	Fri, Jan 28, 2000	93.75	95.31	90.00	92.50
638	NASDAQ	SBET	Thu, Jan 27, 2000	98.75	98.75	93.13	93.13
637	NASDAQ	SBET	Wed, Jan 26, 2000	99.38	101.25	85.00	97.50
636	NASDAQ	SBET	Tue, Jan 25, 2000	101.25	104.38	97.50	97.50
635	NASDAQ	SBET	Mon, Jan 24, 2000	93.44	100.00	92.50	100.00
634	NASDAQ	SBET	Fri, Jan 21, 2000	103.13	103.13	92.50	93.75
633	NASDAQ	SBET	Thu, Jan 20, 2000	89.38	100.00	89.38	97.50
632	NASDAQ	SBET	Wed, Jan 19, 2000	89.69	91.25	86.88	89.38
631	NASDAQ	SBET	Tue, Jan 18, 2000	89.06	97.50	80.00	91.25
630	NASDAQ	SBET	Fri, Jan 14, 2000	88.13	90.00	86.25	89.38
629	NASDAQ	SBET	Thu, Jan 13, 2000	73.75	90.63	73.75	85.00
628	NASDAQ	SBET	Wed, Jan 12, 2000	75.00	79.38	70.00	77.50
627	NASDAQ	SBET	Tue, Jan 11, 2000	68.13	80.00	67.50	70.00
626	NASDAQ	SBET	Mon, Jan 10, 2000	65.63	70.00	65.00	66.25
625	NASDAQ	SBET	Fri, Jan 7, 2000	60.63	70.00	60.00	60.63
624	NASDAQ	SBET	Thu, Jan 6, 2000	60.63	63.75	60.63	61.88
623	NASDAQ	SBET	Wed, Jan 5, 2000	60.00	61.25	60.00	61.25
622	NASDAQ	SBET	Tue, Jan 4, 2000	64.38	66.25	61.25	61.25
621	NASDAQ	SBET	Mon, Jan 3, 2000	60.00	63.75	60.00	61.25
620	NASDAQ	SBET	Fri, Dec 31, 1999	58.75	61.88	58.75	58.75
619	NASDAQ	SBET	Thu, Dec 30, 1999	59.38	62.50	59.38	60.00
618	NASDAQ	SBET	Wed, Dec 29, 1999	58.75	62.50	58.13	59.38
617	NASDAQ	SBET	Tue, Dec 28, 1999	59.06	60.00	53.13	59.69
616	NASDAQ	SBET	Mon, Dec 27, 1999	65.00	65.00	60.31	60.31
615	NASDAQ	SBET	Thu, Dec 23, 1999	66.25	66.88	61.88	63.75
614	NASDAQ	SBET	Wed, Dec 22, 1999	66.25	66.25	64.38	66.25
613	NASDAQ	SBET	Tue, Dec 21, 1999	68.13	68.13	65.00	66.25
612	NASDAQ	SBET	Mon, Dec 20, 1999	65.00	67.50	63.75	67.50
611	NASDAQ	SBET	Fri, Dec 17, 1999	64.69	67.50	60.00	66.25
610	NASDAQ	SBET	Thu, Dec 16, 1999	65.00	71.25	61.25	65.00
609	NASDAQ	SBET	Wed, Dec 15, 1999	66.88	68.75	66.25	66.25
608	NASDAQ	SBET	Tue, Dec 14, 1999	67.19	71.25	65.63	70.00
607	NASDAQ	SBET	Mon, Dec 13, 1999	63.75	66.25	61.25	62.50
606	NASDAQ	SBET	Fri, Dec 10, 1999	69.38	69.38	60.00	61.25
605	NASDAQ	SBET	Thu, Dec 9, 1999	62.34	67.50	62.19	65.00
604	NASDAQ	SBET	Wed, Dec 8, 1999	56.88	65.00	56.88	60.00
603	NASDAQ	SBET	Tue, Dec 7, 1999	56.25	56.25	54.38	56.25
602	NASDAQ	SBET	Mon, Dec 6, 1999	56.88	56.88	52.50	55.00
601	NASDAQ	SBET	Fri, Dec 3, 1999	52.81	54.38	51.25	54.38
600	NASDAQ	SBET	Thu, Dec 2, 1999	49.38	54.38	49.38	51.88
599	NASDAQ	SBET	Wed, Dec 1, 1999	47.50	49.69	47.50	47.50
598	NASDAQ	SBET	Tue, Nov 30, 1999	48.44	50.00	47.50	48.75
597	NASDAQ	SBET	Mon, Nov 29, 1999	47.50	49.38	47.50	48.13
596	NASDAQ	SBET	Fri, Nov 26, 1999	49.38	49.38	49.38	49.38
595	NASDAQ	SBET	Wed, Nov 24, 1999	48.75	48.75	45.00	48.75
594	NASDAQ	SBET	Tue, Nov 23, 1999	50.00	50.00	46.88	47.50
593	NASDAQ	SBET	Mon, Nov 22, 1999	45.00	54.38	45.00	49.69
592	NASDAQ	SBET	Fri, Nov 19, 1999	46.88	48.75	44.38	46.25
591	NASDAQ	SBET	Thu, Nov 18, 1999	47.50	52.50	42.50	46.88
590	NASDAQ	SBET	Wed, Nov 17, 1999	45.00	51.88	45.00	50.63
589	NASDAQ	SBET	Tue, Nov 16, 1999	43.75	44.69	42.50	43.75
588	NASDAQ	SBET	Mon, Nov 15, 1999	41.88	44.38	41.25	43.13
587	NASDAQ	SBET	Fri, Nov 12, 1999	40.31	43.75	39.38	41.88
586	NASDAQ	SBET	Thu, Nov 11, 1999	42.50	42.50	40.00	41.25
585	NASDAQ	SBET	Wed, Nov 10, 1999	39.69	41.25	38.13	40.00
584	NASDAQ	SBET	Tue, Nov 9, 1999	40.63	40.63	38.13	40.00
583	NASDAQ	SBET	Mon, Nov 8, 1999	40.63	40.63	40.63	40.63
582	NASDAQ	SBET	Fri, Nov 5, 1999	40.94	40.94	40.94	40.94
581	NASDAQ	SBET	Thu, Nov 4, 1999	40.63	42.50	40.00	41.25
580	NASDAQ	SBET	Wed, Nov 3, 1999	39.38	40.63	38.75	40.63
579	NASDAQ	SBET	Tue, Nov 2, 1999	41.25	41.25	41.25	41.25
578	NASDAQ	SBET	Mon, Nov 1, 1999	40.63	42.50	39.38	42.50
577	NASDAQ	SBET	Fri, Oct 29, 1999	39.38	40.00	39.38	40.00
576	NASDAQ	SBET	Thu, Oct 28, 1999	38.75	39.38	38.75	39.38
575	NASDAQ	SBET	Wed, Oct 27, 1999	36.88	36.88	36.88	36.88
574	NASDAQ	SBET	Tue, Oct 26, 1999	35.63	38.75	34.38	38.75
573	NASDAQ	SBET	Mon, Oct 25, 1999	33.75	36.88	33.75	36.88
572	NASDAQ	SBET	Fri, Oct 22, 1999	40.00	40.00	31.88	36.88
571	NASDAQ	SBET	Wed, Oct 20, 1999	41.25	42.50	39.38	40.00
570	NASDAQ	SBET	Tue, Oct 19, 1999	40.63	43.13	40.00	42.50
569	NASDAQ	SBET	Mon, Oct 18, 1999	43.13	43.75	35.00	40.63
568	NASDAQ	SBET	Thu, Oct 14, 1999	45.00	45.63	41.88	45.63
567	NASDAQ	SBET	Wed, Oct 13, 1999	45.00	48.13	43.75	45.31
566	NASDAQ	SBET	Tue, Oct 12, 1999	41.25	45.00	41.25	43.75
565	NASDAQ	SBET	Mon, Oct 11, 1999	40.47	41.88	40.00	41.88
564	NASDAQ	SBET	Fri, Oct 8, 1999	39.69	40.94	39.69	40.00
563	NASDAQ	SBET	Thu, Oct 7, 1999	37.81	40.63	37.81	40.31
562	NASDAQ	SBET	Wed, Oct 6, 1999	36.88	37.50	36.25	36.88
561	NASDAQ	SBET	Tue, Oct 5, 1999	36.25	36.88	36.25	36.88
560	NASDAQ	SBET	Mon, Oct 4, 1999	36.25	36.88	36.25	36.88
559	NASDAQ	SBET	Fri, Oct 1, 1999	37.50	37.50	37.50	37.50
558	NASDAQ	SBET	Thu, Sep 30, 1999	36.25	36.25	36.25	36.25
557	NASDAQ	SBET	Wed, Sep 29, 1999	36.25	36.88	36.25	36.25
556	NASDAQ	SBET	Tue, Sep 28, 1999	36.25	36.88	36.25	36.25
555	NASDAQ	SBET	Mon, Sep 27, 1999	35.31	39.06	35.31	37.81
554	NASDAQ	SBET	Thu, Sep 23, 1999	35.00	36.88	35.00	36.25
553	NASDAQ	SBET	Wed, Sep 22, 1999	32.19	34.38	32.19	34.38
552	NASDAQ	SBET	Tue, Sep 21, 1999	34.38	34.38	31.88	32.19
551	NASDAQ	SBET	Mon, Sep 20, 1999	32.50	32.50	32.50	32.50
550	NASDAQ	SBET	Fri, Sep 17, 1999	31.56	34.06	31.56	34.06
549	NASDAQ	SBET	Thu, Sep 16, 1999	31.88	32.50	31.25	31.56
548	NASDAQ	SBET	Wed, Sep 15, 1999	30.63	31.25	30.00	30.94
547	NASDAQ	SBET	Tue, Sep 14, 1999	30.00	30.63	29.69	30.00
546	NASDAQ	SBET	Mon, Sep 13, 1999	28.13	30.00	28.13	30.00
545	NASDAQ	SBET	Fri, Sep 10, 1999	29.69	29.69	29.69	29.69
544	NASDAQ	SBET	Thu, Sep 9, 1999	28.13	28.75	28.13	28.13
543	NASDAQ	SBET	Wed, Sep 8, 1999	28.13	28.75	28.13	28.75
542	NASDAQ	SBET	Tue, Sep 7, 1999	28.13	28.75	28.13	28.13
541	NASDAQ	SBET	Thu, Sep 2, 1999	28.13	28.13	28.13	28.13
540	NASDAQ	SBET	Wed, Sep 1, 1999	28.13	28.75	28.13	28.75
539	NASDAQ	SBET	Tue, Aug 31, 1999	28.13	28.75	27.81	28.75
538	NASDAQ	SBET	Mon, Aug 30, 1999	27.50	27.50	27.50	27.50
537	NASDAQ	SBET	Fri, Aug 27, 1999	29.38	29.38	27.50	28.75
536	NASDAQ	SBET	Thu, Aug 26, 1999	28.75	28.75	28.75	28.75
535	NASDAQ	SBET	Wed, Aug 25, 1999	27.19	28.75	27.19	28.75
534	NASDAQ	SBET	Tue, Aug 24, 1999	26.25	28.75	26.25	27.50
533	NASDAQ	SBET	Mon, Aug 23, 1999	26.25	28.13	26.25	28.13
532	NASDAQ	SBET	Fri, Aug 20, 1999	26.88	28.13	26.88	27.50
531	NASDAQ	SBET	Thu, Aug 19, 1999	27.50	27.50	27.50	27.50
530	NASDAQ	SBET	Wed, Aug 18, 1999	27.50	29.69	26.88	29.69
529	NASDAQ	SBET	Tue, Aug 17, 1999	26.25	27.50	25.31	27.50
528	NASDAQ	SBET	Mon, Aug 16, 1999	26.88	27.50	26.88	27.50
527	NASDAQ	SBET	Fri, Aug 13, 1999	27.50	28.75	27.50	28.75
526	NASDAQ	SBET	Thu, Aug 12, 1999	28.75	28.75	27.50	27.50
525	NASDAQ	SBET	Wed, Aug 11, 1999	26.56	28.75	26.56	27.50
524	NASDAQ	SBET	Tue, Aug 10, 1999	30.00	30.00	27.81	28.75
523	NASDAQ	SBET	Mon, Aug 9, 1999	28.75	30.00	25.00	27.50
522	NASDAQ	SBET	Fri, Aug 6, 1999	32.50	32.50	30.31	30.63
521	NASDAQ	SBET	Thu, Aug 5, 1999	31.25	31.88	31.25	31.88
520	NASDAQ	SBET	Tue, Aug 3, 1999	32.50	32.50	30.00	32.50
519	NASDAQ	SBET	Mon, Aug 2, 1999	28.75	35.00	28.75	32.50
518	NASDAQ	SBET	Fri, Jul 30, 1999	29.38	29.38	28.75	29.38
517	NASDAQ	SBET	Thu, Jul 29, 1999	30.00	31.25	28.75	30.00
516	NASDAQ	SBET	Wed, Jul 28, 1999	31.25	32.50	31.25	31.25
515	NASDAQ	SBET	Tue, Jul 27, 1999	33.13	34.38	31.25	31.25
514	NASDAQ	SBET	Mon, Jul 26, 1999	33.75	34.38	33.13	33.75
513	NASDAQ	SBET	Fri, Jul 23, 1999	32.50	33.13	31.88	33.13
512	NASDAQ	SBET	Thu, Jul 22, 1999	31.88	32.50	31.88	32.50
511	NASDAQ	SBET	Wed, Jul 21, 1999	33.13	33.13	32.50	32.50
510	NASDAQ	SBET	Tue, Jul 20, 1999	35.00	36.25	33.13	34.38
509	NASDAQ	SBET	Mon, Jul 19, 1999	35.00	36.25	35.00	35.31
508	NASDAQ	SBET	Fri, Jul 16, 1999	37.50	37.50	35.00	36.88
507	NASDAQ	SBET	Thu, Jul 15, 1999	38.13	38.13	35.00	35.00
506	NASDAQ	SBET	Wed, Jul 14, 1999	30.00	40.00	30.00	35.00
505	NASDAQ	SBET	Tue, Jul 13, 1999	29.38	31.88	28.75	30.00
504	NASDAQ	SBET	Mon, Jul 12, 1999	29.38	30.00	25.31	26.25
503	NASDAQ	SBET	Fri, Jul 9, 1999	26.25	28.75	25.94	27.50
502	NASDAQ	SBET	Thu, Jul 8, 1999	26.25	26.25	24.38	25.00
501	NASDAQ	SBET	Wed, Jul 7, 1999	25.00	26.25	24.69	24.69
500	NASDAQ	SBET	Tue, Jul 6, 1999	22.50	23.75	22.50	23.75
499	NASDAQ	SBET	Fri, Jul 2, 1999	22.50	23.75	21.25	23.75
498	NASDAQ	SBET	Thu, Jul 1, 1999	21.88	23.75	21.88	21.88
497	NASDAQ	SBET	Wed, Jun 30, 1999	25.00	25.00	23.13	23.13
496	NASDAQ	SBET	Tue, Jun 29, 1999	23.44	23.75	23.13	23.75
495	NASDAQ	SBET	Mon, Jun 28, 1999	23.75	23.75	23.75	23.75
494	NASDAQ	SBET	Fri, Jun 25, 1999	23.13	23.75	23.13	23.75
493	NASDAQ	SBET	Thu, Jun 24, 1999	22.50	22.81	22.50	22.50
492	NASDAQ	SBET	Wed, Jun 23, 1999	21.88	22.50	21.88	22.50
491	NASDAQ	SBET	Tue, Jun 22, 1999	21.88	21.88	21.88	21.88
490	NASDAQ	SBET	Mon, Jun 21, 1999	22.50	22.50	21.88	21.88
489	NASDAQ	SBET	Fri, Jun 18, 1999	22.50	22.50	21.88	22.50
488	NASDAQ	SBET	Thu, Jun 17, 1999	22.50	22.50	22.19	22.19
487	NASDAQ	SBET	Wed, Jun 16, 1999	21.25	21.25	20.63	20.63
486	NASDAQ	SBET	Mon, Jun 14, 1999	22.50	23.75	20.63	20.63
485	NASDAQ	SBET	Thu, Jun 10, 1999	23.75	23.75	22.50	22.50
484	NASDAQ	SBET	Wed, Jun 9, 1999	21.25	24.38	21.25	21.25
483	NASDAQ	SBET	Tue, Jun 8, 1999	20.63	20.63	20.63	20.63
482	NASDAQ	SBET	Mon, Jun 7, 1999	20.63	20.63	20.63	20.63
481	NASDAQ	SBET	Fri, Jun 4, 1999	20.00	20.63	20.00	20.63
480	NASDAQ	SBET	Wed, Jun 2, 1999	20.63	20.63	20.00	20.00
479	NASDAQ	SBET	Tue, Jun 1, 1999	20.63	20.63	18.75	20.63
478	NASDAQ	SBET	Fri, May 28, 1999	20.63	20.63	20.63	20.63
477	NASDAQ	SBET	Thu, May 27, 1999	20.63	21.25	20.63	20.63
476	NASDAQ	SBET	Wed, May 26, 1999	20.63	21.25	20.63	21.25
475	NASDAQ	SBET	Tue, May 25, 1999	20.00	20.94	20.00	20.94
474	NASDAQ	SBET	Mon, May 24, 1999	18.75	20.00	18.75	20.00
473	NASDAQ	SBET	Fri, May 21, 1999	18.75	20.00	18.75	19.38
472	NASDAQ	SBET	Thu, May 20, 1999	19.38	20.00	19.38	20.00
471	NASDAQ	SBET	Wed, May 19, 1999	19.38	19.38	19.38	19.38
470	NASDAQ	SBET	Tue, May 18, 1999	20.00	20.00	19.06	19.38
469	NASDAQ	SBET	Mon, May 17, 1999	18.75	19.69	18.75	18.75
468	NASDAQ	SBET	Fri, May 14, 1999	18.75	18.75	18.75	18.75
467	NASDAQ	SBET	Thu, May 13, 1999	20.00	20.00	18.75	18.75
466	NASDAQ	SBET	Wed, May 12, 1999	17.50	18.75	17.50	18.75
465	NASDAQ	SBET	Mon, May 10, 1999	17.50	19.38	17.50	19.38
464	NASDAQ	SBET	Fri, May 7, 1999	17.50	17.50	16.25	17.50
463	NASDAQ	SBET	Thu, May 6, 1999	17.50	20.00	17.50	17.50
462	NASDAQ	SBET	Wed, May 5, 1999	16.88	16.88	16.88	16.88
461	NASDAQ	SBET	Tue, May 4, 1999	15.94	17.19	15.63	15.63
460	NASDAQ	SBET	Mon, May 3, 1999	14.38	16.25	14.38	15.00
459	NASDAQ	SBET	Fri, Apr 30, 1999	14.38	15.00	13.75	15.00
458	NASDAQ	SBET	Thu, Apr 29, 1999	16.25	17.19	14.38	14.38
457	NASDAQ	SBET	Wed, Apr 28, 1999	16.25	16.88	15.00	15.00
456	NASDAQ	SBET	Tue, Apr 27, 1999	14.38	15.00	14.38	14.38
455	NASDAQ	SBET	Fri, Apr 23, 1999	14.38	15.63	14.38	14.38
454	NASDAQ	SBET	Thu, Apr 22, 1999	13.13	15.00	13.13	14.38
453	NASDAQ	SBET	Wed, Apr 21, 1999	15.00	15.00	13.75	14.06
452	NASDAQ	SBET	Tue, Apr 20, 1999	16.25	16.25	15.00	15.00
451	NASDAQ	SBET	Mon, Apr 19, 1999	16.25	16.25	15.00	15.31
450	NASDAQ	SBET	Fri, Apr 16, 1999	15.63	16.25	15.00	16.25
449	NASDAQ	SBET	Thu, Apr 15, 1999	15.63	16.25	15.00	16.25
448	NASDAQ	SBET	Wed, Apr 14, 1999	15.00	15.63	15.00	15.00
447	NASDAQ	SBET	Tue, Apr 13, 1999	15.00	16.25	15.00	15.63
446	NASDAQ	SBET	Fri, Apr 9, 1999	15.63	15.63	15.63	15.63
445	NASDAQ	SBET	Thu, Apr 8, 1999	15.00	15.63	15.00	15.63
444	NASDAQ	SBET	Wed, Apr 7, 1999	16.25	16.25	15.00	15.63
443	NASDAQ	SBET	Tue, Apr 6, 1999	16.25	17.19	16.25	16.25
442	NASDAQ	SBET	Mon, Apr 5, 1999	17.50	17.50	16.25	16.88
441	NASDAQ	SBET	Thu, Apr 1, 1999	18.13	18.75	17.50	17.50
440	NASDAQ	SBET	Wed, Mar 31, 1999	18.75	18.75	18.13	18.13
439	NASDAQ	SBET	Tue, Mar 30, 1999	16.25	17.50	15.94	17.50
438	NASDAQ	SBET	Mon, Mar 29, 1999	16.88	16.88	16.88	16.88
437	NASDAQ	SBET	Fri, Mar 26, 1999	16.88	16.88	16.88	16.88
436	NASDAQ	SBET	Wed, Mar 24, 1999	16.25	16.25	16.25	16.25
435	NASDAQ	SBET	Tue, Mar 23, 1999	17.19	17.19	16.25	16.25
434	NASDAQ	SBET	Mon, Mar 22, 1999	16.88	17.19	16.88	17.19
433	NASDAQ	SBET	Fri, Mar 19, 1999	17.50	17.50	17.19	17.19
432	NASDAQ	SBET	Thu, Mar 18, 1999	17.19	17.50	16.25	17.50
431	NASDAQ	SBET	Wed, Mar 17, 1999	16.25	17.50	16.25	17.50
430	NASDAQ	SBET	Tue, Mar 16, 1999	15.94	16.25	15.94	16.25
429	NASDAQ	SBET	Mon, Mar 15, 1999	15.00	17.50	15.00	16.25
428	NASDAQ	SBET	Fri, Mar 12, 1999	15.63	16.25	15.63	16.25
427	NASDAQ	SBET	Thu, Mar 11, 1999	17.50	17.50	16.25	16.25
426	NASDAQ	SBET	Wed, Mar 10, 1999	16.88	16.88	16.88	16.88
425	NASDAQ	SBET	Tue, Mar 9, 1999	17.19	17.19	17.19	17.19
424	NASDAQ	SBET	Mon, Mar 8, 1999	17.50	18.44	16.25	17.19
423	NASDAQ	SBET	Fri, Mar 5, 1999	17.19	18.75	16.25	18.13
422	NASDAQ	SBET	Thu, Mar 4, 1999	17.19	18.44	16.88	17.50
421	NASDAQ	SBET	Wed, Mar 3, 1999	18.13	18.13	16.25	18.13
420	NASDAQ	SBET	Tue, Mar 2, 1999	16.25	18.13	16.25	16.88
419	NASDAQ	SBET	Mon, Mar 1, 1999	17.50	17.50	15.00	16.25
418	NASDAQ	SBET	Fri, Feb 26, 1999	16.25	16.25	15.00	15.63
417	NASDAQ	SBET	Thu, Feb 25, 1999	16.25	17.50	15.00	16.25
416	NASDAQ	SBET	Wed, Feb 24, 1999	15.00	17.50	15.00	16.88
415	NASDAQ	SBET	Tue, Feb 23, 1999	12.50	15.00	12.50	15.00
414	NASDAQ	SBET	Mon, Feb 22, 1999	15.00	15.63	12.50	13.75
413	NASDAQ	SBET	Fri, Feb 19, 1999	15.00	16.25	14.06	14.38
412	NASDAQ	SBET	Thu, Feb 18, 1999	16.25	16.25	15.00	16.25
411	NASDAQ	SBET	Wed, Feb 17, 1999	17.50	17.50	15.00	16.25
410	NASDAQ	SBET	Tue, Feb 16, 1999	18.75	18.75	15.00	16.88
409	NASDAQ	SBET	Fri, Feb 12, 1999	18.75	19.69	16.88	16.88
408	NASDAQ	SBET	Thu, Feb 11, 1999	21.88	23.13	17.50	18.13
407	NASDAQ	SBET	Wed, Feb 10, 1999	29.69	30.00	15.63	18.44
406	NASDAQ	SBET	Tue, Feb 9, 1999	12.50	43.75	12.50	28.75
405	NASDAQ	SBET	Mon, Feb 8, 1999	13.75	13.75	13.13	13.13
404	NASDAQ	SBET	Fri, Feb 5, 1999	13.75	13.75	13.75	13.75
403	NASDAQ	SBET	Wed, Feb 3, 1999	13.75	13.75	13.75	13.75
402	NASDAQ	SBET	Tue, Feb 2, 1999	13.13	13.13	13.13	13.13
401	NASDAQ	SBET	Mon, Feb 1, 1999	15.00	15.00	13.13	13.13
400	NASDAQ	SBET	Fri, Jan 29, 1999	13.75	15.00	13.75	15.00
399	NASDAQ	SBET	Thu, Jan 28, 1999	15.31	15.63	15.00	15.00
398	NASDAQ	SBET	Wed, Jan 27, 1999	15.00	16.88	15.00	15.63
397	NASDAQ	SBET	Tue, Jan 26, 1999	16.25	17.50	16.25	17.50
396	NASDAQ	SBET	Mon, Jan 25, 1999	15.63	17.50	15.63	17.50
395	NASDAQ	SBET	Fri, Jan 22, 1999	15.63	15.63	15.63	15.63
394	NASDAQ	SBET	Thu, Jan 21, 1999	15.63	15.63	15.63	15.63
393	NASDAQ	SBET	Tue, Jan 19, 1999	16.25	16.25	16.25	16.25
392	NASDAQ	SBET	Fri, Jan 15, 1999	15.63	15.63	15.63	15.63
391	NASDAQ	SBET	Thu, Jan 14, 1999	15.63	15.63	15.63	15.63
390	NASDAQ	SBET	Wed, Jan 13, 1999	15.63	15.63	15.63	15.63
389	NASDAQ	SBET	Tue, Jan 12, 1999	17.50	17.50	15.63	15.63
388	NASDAQ	SBET	Mon, Jan 11, 1999	16.25	17.50	15.63	17.50
387	NASDAQ	SBET	Fri, Jan 8, 1999	15.63	16.25	15.63	16.25
386	NASDAQ	SBET	Thu, Jan 7, 1999	18.44	18.44	15.63	16.88
385	NASDAQ	SBET	Tue, Jan 5, 1999	17.81	18.75	17.81	18.75
384	NASDAQ	SBET	Mon, Jan 4, 1999	19.38	19.69	18.44	18.75
383	NASDAQ	SBET	Thu, Dec 31, 1998	13.75	18.44	13.75	18.44
382	NASDAQ	SBET	Wed, Dec 30, 1998	13.75	13.75	13.75	13.75
381	NASDAQ	SBET	Tue, Dec 29, 1998	15.00	15.00	13.75	14.38
380	NASDAQ	SBET	Mon, Dec 28, 1998	12.81	13.75	12.81	13.75
379	NASDAQ	SBET	Thu, Dec 24, 1998	13.13	13.75	13.13	13.13
378	NASDAQ	SBET	Wed, Dec 23, 1998	13.13	13.75	13.13	13.75
377	NASDAQ	SBET	Tue, Dec 22, 1998	14.06	14.06	13.75	13.75
376	NASDAQ	SBET	Mon, Dec 21, 1998	15.00	15.00	13.44	13.75
375	NASDAQ	SBET	Fri, Dec 18, 1998	15.00	15.00	13.75	13.75
374	NASDAQ	SBET	Thu, Dec 17, 1998	15.00	16.88	15.00	16.88
373	NASDAQ	SBET	Wed, Dec 16, 1998	16.56	16.56	16.56	16.56
372	NASDAQ	SBET	Tue, Dec 15, 1998	16.25	16.56	16.25	16.56
371	NASDAQ	SBET	Mon, Dec 14, 1998	16.25	16.25	16.25	16.25
370	NASDAQ	SBET	Fri, Dec 11, 1998	16.25	16.25	16.25	16.25
369	NASDAQ	SBET	Thu, Dec 10, 1998	16.25	16.25	16.25	16.25
368	NASDAQ	SBET	Wed, Dec 9, 1998	16.56	16.88	16.25	16.25
367	NASDAQ	SBET	Tue, Dec 8, 1998	16.56	16.88	16.56	16.88
366	NASDAQ	SBET	Mon, Dec 7, 1998	16.25	16.25	16.25	16.25
365	NASDAQ	SBET	Fri, Dec 4, 1998	16.25	17.50	16.25	17.50
364	NASDAQ	SBET	Thu, Dec 3, 1998	16.88	18.13	16.88	18.13
363	NASDAQ	SBET	Wed, Dec 2, 1998	16.88	17.50	16.88	17.50
362	NASDAQ	SBET	Tue, Dec 1, 1998	16.88	16.88	16.88	16.88
361	NASDAQ	SBET	Mon, Nov 30, 1998	17.50	18.13	16.88	16.88
360	NASDAQ	SBET	Tue, Nov 24, 1998	16.88	17.50	16.88	17.50
359	NASDAQ	SBET	Mon, Nov 23, 1998	16.88	16.88	16.88	16.88
358	NASDAQ	SBET	Fri, Nov 20, 1998	16.25	16.25	16.25	16.25
357	NASDAQ	SBET	Thu, Nov 19, 1998	17.50	18.75	17.50	18.75
356	NASDAQ	SBET	Wed, Nov 18, 1998	17.50	18.75	17.50	17.50
355	NASDAQ	SBET	Tue, Nov 17, 1998	17.50	17.50	17.50	17.50
354	NASDAQ	SBET	Mon, Nov 16, 1998	16.88	16.88	16.88	16.88
353	NASDAQ	SBET	Thu, Nov 12, 1998	21.25	21.25	17.50	19.38
352	NASDAQ	SBET	Wed, Nov 11, 1998	18.75	19.38	18.75	19.38
351	NASDAQ	SBET	Tue, Nov 10, 1998	16.25	20.63	16.25	20.00
350	NASDAQ	SBET	Mon, Nov 9, 1998	18.75	18.75	17.50	17.50
349	NASDAQ	SBET	Fri, Nov 6, 1998	16.88	16.88	16.25	16.25
348	NASDAQ	SBET	Thu, Nov 5, 1998	17.50	18.75	16.88	16.88
347	NASDAQ	SBET	Wed, Nov 4, 1998	16.25	16.25	16.25	16.25
346	NASDAQ	SBET	Tue, Nov 3, 1998	16.25	17.50	15.00	16.25
345	NASDAQ	SBET	Mon, Nov 2, 1998	17.50	18.75	16.25	16.25
344	NASDAQ	SBET	Fri, Oct 30, 1998	15.63	16.25	15.63	15.94
343	NASDAQ	SBET	Thu, Oct 29, 1998	14.38	16.25	13.75	16.25
342	NASDAQ	SBET	Wed, Oct 28, 1998	17.19	17.19	17.19	17.19
341	NASDAQ	SBET	Tue, Oct 27, 1998	16.88	16.88	16.88	16.88
340	NASDAQ	SBET	Mon, Oct 26, 1998	17.50	17.50	17.50	17.50
339	NASDAQ	SBET	Thu, Oct 22, 1998	17.19	17.19	17.19	17.19
338	NASDAQ	SBET	Wed, Oct 21, 1998	17.19	17.19	17.19	17.19
337	NASDAQ	SBET	Tue, Oct 20, 1998	17.50	17.50	17.50	17.50
336	NASDAQ	SBET	Mon, Oct 19, 1998	16.88	16.88	15.00	16.25
335	NASDAQ	SBET	Fri, Oct 16, 1998	13.75	13.75	13.75	13.75
334	NASDAQ	SBET	Thu, Oct 15, 1998	13.13	17.50	13.13	16.25
333	NASDAQ	SBET	Wed, Oct 14, 1998	13.75	13.75	13.75	13.75
332	NASDAQ	SBET	Tue, Oct 13, 1998	13.75	13.75	13.75	13.75
331	NASDAQ	SBET	Mon, Oct 12, 1998	13.75	13.75	13.75	13.75
330	NASDAQ	SBET	Wed, Oct 7, 1998	16.25	16.25	14.38	14.38
329	NASDAQ	SBET	Tue, Oct 6, 1998	16.25	16.56	13.13	15.00
328	NASDAQ	SBET	Mon, Oct 5, 1998	16.56	16.56	16.25	16.25
327	NASDAQ	SBET	Fri, Oct 2, 1998	20.00	20.00	15.00	15.00
326	NASDAQ	SBET	Thu, Oct 1, 1998	16.88	16.88	16.88	16.88
325	NASDAQ	SBET	Wed, Sep 30, 1998	15.63	15.63	15.63	15.63
324	NASDAQ	SBET	Tue, Sep 29, 1998	15.63	16.25	15.63	16.25
323	NASDAQ	SBET	Mon, Sep 28, 1998	15.63	16.25	15.63	16.25
322	NASDAQ	SBET	Fri, Sep 25, 1998	15.63	16.25	13.13	16.25
321	NASDAQ	SBET	Thu, Sep 24, 1998	16.25	16.25	11.88	16.25
320	NASDAQ	SBET	Wed, Sep 23, 1998	16.25	18.13	15.63	16.25
319	NASDAQ	SBET	Mon, Sep 21, 1998	16.25	16.25	13.13	13.13
318	NASDAQ	SBET	Fri, Sep 18, 1998	16.25	16.25	16.25	16.25
317	NASDAQ	SBET	Thu, Sep 17, 1998	15.63	16.25	15.63	16.25
316	NASDAQ	SBET	Wed, Sep 16, 1998	15.00	17.50	15.00	16.88
315	NASDAQ	SBET	Tue, Sep 15, 1998	13.13	13.13	13.13	13.13
314	NASDAQ	SBET	Mon, Sep 14, 1998	13.75	15.00	13.13	13.13
313	NASDAQ	SBET	Fri, Sep 11, 1998	11.25	15.00	11.25	13.13
312	NASDAQ	SBET	Thu, Sep 10, 1998	15.00	15.63	15.00	15.00
311	NASDAQ	SBET	Wed, Sep 9, 1998	11.88	15.00	11.88	15.00
310	NASDAQ	SBET	Fri, Sep 4, 1998	11.88	12.50	11.88	12.50
309	NASDAQ	SBET	Wed, Sep 2, 1998	12.50	13.13	11.88	11.88
308	NASDAQ	SBET	Tue, Sep 1, 1998	10.00	11.25	10.00	10.63
307	NASDAQ	SBET	Mon, Aug 31, 1998	13.13	14.38	12.50	12.50
306	NASDAQ	SBET	Fri, Aug 28, 1998	15.00	15.00	6.56	15.00
305	NASDAQ	SBET	Thu, Aug 27, 1998	15.00	15.63	15.00	15.00
304	NASDAQ	SBET	Wed, Aug 26, 1998	15.00	16.25	15.00	15.00
303	NASDAQ	SBET	Tue, Aug 25, 1998	16.88	18.13	12.50	13.75
302	NASDAQ	SBET	Mon, Aug 24, 1998	17.50	18.75	16.25	16.25
301	NASDAQ	SBET	Fri, Aug 21, 1998	17.50	17.50	17.50	17.50
300	NASDAQ	SBET	Thu, Aug 20, 1998	17.50	17.50	17.50	17.50
299	NASDAQ	SBET	Wed, Aug 19, 1998	20.00	20.00	18.13	18.75
298	NASDAQ	SBET	Tue, Aug 18, 1998	18.13	19.38	18.13	19.38
297	NASDAQ	SBET	Mon, Aug 17, 1998	16.25	18.13	16.25	18.13
296	NASDAQ	SBET	Fri, Aug 14, 1998	16.88	16.88	16.88	16.88
295	NASDAQ	SBET	Thu, Aug 13, 1998	16.88	16.88	16.88	16.88
294	NASDAQ	SBET	Wed, Aug 12, 1998	17.50	18.44	17.50	18.44
293	NASDAQ	SBET	Tue, Aug 11, 1998	13.75	15.31	13.75	15.31
292	NASDAQ	SBET	Mon, Aug 10, 1998	18.44	18.44	15.00	17.50
291	NASDAQ	SBET	Fri, Aug 7, 1998	18.75	18.75	16.88	18.44
290	NASDAQ	SBET	Thu, Aug 6, 1998	19.38	19.38	15.00	15.00
289	NASDAQ	SBET	Wed, Aug 5, 1998	17.50	18.75	16.88	17.50
288	NASDAQ	SBET	Tue, Aug 4, 1998	17.50	18.75	17.50	17.50
287	NASDAQ	SBET	Mon, Aug 3, 1998	17.50	19.38	17.50	18.75
286	NASDAQ	SBET	Fri, Jul 31, 1998	20.00	20.00	18.13	18.13
285	NASDAQ	SBET	Thu, Jul 30, 1998	15.00	20.00	15.00	20.00
284	NASDAQ	SBET	Wed, Jul 29, 1998	13.75	15.00	13.13	14.69
283	NASDAQ	SBET	Tue, Jul 28, 1998	17.50	18.75	10.00	13.75
282	NASDAQ	SBET	Mon, Jul 27, 1998	20.00	21.25	18.75	18.75
281	NASDAQ	SBET	Fri, Jul 24, 1998	18.13	20.63	18.13	18.75
280	NASDAQ	SBET	Thu, Jul 23, 1998	18.75	18.75	18.75	18.75
279	NASDAQ	SBET	Wed, Jul 22, 1998	20.00	20.00	18.75	18.75
278	NASDAQ	SBET	Tue, Jul 21, 1998	18.75	20.00	18.13	18.13
277	NASDAQ	SBET	Mon, Jul 20, 1998	20.00	21.25	20.00	21.25
276	NASDAQ	SBET	Fri, Jul 17, 1998	20.00	22.50	17.50	22.50
275	NASDAQ	SBET	Thu, Jul 16, 1998	21.88	21.88	18.75	18.75
274	NASDAQ	SBET	Wed, Jul 15, 1998	20.00	20.63	20.00	20.63
273	NASDAQ	SBET	Tue, Jul 14, 1998	17.50	21.25	17.50	20.00
272	NASDAQ	SBET	Mon, Jul 13, 1998	20.63	22.50	20.63	22.50
271	NASDAQ	SBET	Fri, Jul 10, 1998	18.75	20.63	18.75	20.63
270	NASDAQ	SBET	Thu, Jul 9, 1998	22.50	22.50	18.75	18.75
269	NASDAQ	SBET	Wed, Jul 8, 1998	18.75	20.00	18.75	20.00
268	NASDAQ	SBET	Tue, Jul 7, 1998	20.00	20.00	18.13	18.75
267	NASDAQ	SBET	Mon, Jul 6, 1998	21.25	21.25	21.25	21.25
266	NASDAQ	SBET	Thu, Jul 2, 1998	20.00	20.00	18.75	20.00
265	NASDAQ	SBET	Wed, Jul 1, 1998	20.00	20.00	18.13	18.13
264	NASDAQ	SBET	Tue, Jun 30, 1998	17.50	17.50	17.50	17.50
263	NASDAQ	SBET	Mon, Jun 29, 1998	21.25	21.25	16.88	16.88
262	NASDAQ	SBET	Fri, Jun 26, 1998	19.38	19.38	19.38	19.38
261	NASDAQ	SBET	Thu, Jun 25, 1998	16.25	17.19	16.25	17.19
260	NASDAQ	SBET	Wed, Jun 24, 1998	16.25	16.25	16.25	16.25
259	NASDAQ	SBET	Tue, Jun 23, 1998	15.63	17.50	15.63	16.88
258	NASDAQ	SBET	Mon, Jun 22, 1998	15.63	15.63	15.63	15.63
257	NASDAQ	SBET	Fri, Jun 19, 1998	16.25	16.25	15.63	16.25
256	NASDAQ	SBET	Thu, Jun 18, 1998	16.25	16.25	16.25	16.25
255	NASDAQ	SBET	Wed, Jun 17, 1998	16.25	17.50	16.25	16.25
254	NASDAQ	SBET	Mon, Jun 15, 1998	16.88	17.50	16.25	16.25
253	NASDAQ	SBET	Fri, Jun 12, 1998	16.25	16.56	16.25	16.25
252	NASDAQ	SBET	Thu, Jun 11, 1998	16.25	16.25	16.25	16.25
251	NASDAQ	SBET	Wed, Jun 10, 1998	17.50	17.50	15.63	16.56
250	NASDAQ	SBET	Tue, Jun 9, 1998	17.50	17.50	17.50	17.50
249	NASDAQ	SBET	Mon, Jun 8, 1998	20.63	20.63	17.50	20.63
248	NASDAQ	SBET	Fri, Jun 5, 1998	20.63	21.25	17.50	20.63
247	NASDAQ	SBET	Thu, Jun 4, 1998	16.25	19.69	16.25	19.69
246	NASDAQ	SBET	Wed, Jun 3, 1998	17.50	17.50	15.63	17.50
245	NASDAQ	SBET	Tue, Jun 2, 1998	15.63	19.38	15.63	16.25
244	NASDAQ	SBET	Mon, Jun 1, 1998	17.50	19.38	15.63	19.38
243	NASDAQ	SBET	Fri, May 29, 1998	17.50	18.13	17.50	18.13
242	NASDAQ	SBET	Thu, May 28, 1998	21.25	21.25	17.50	18.13
241	NASDAQ	SBET	Wed, May 27, 1998	18.75	19.38	17.50	18.75
240	NASDAQ	SBET	Tue, May 26, 1998	21.88	21.88	18.75	18.75
239	NASDAQ	SBET	Fri, May 22, 1998	19.06	19.06	19.06	19.06
238	NASDAQ	SBET	Thu, May 21, 1998	20.00	22.50	19.06	19.06
237	NASDAQ	SBET	Wed, May 20, 1998	20.00	20.00	18.75	19.38
236	NASDAQ	SBET	Tue, May 19, 1998	21.25	21.25	20.00	20.00
235	NASDAQ	SBET	Mon, May 18, 1998	20.00	20.00	20.00	20.00
234	NASDAQ	SBET	Fri, May 15, 1998	20.00	21.25	20.00	20.00
233	NASDAQ	SBET	Thu, May 14, 1998	20.63	20.63	19.38	19.38
232	NASDAQ	SBET	Wed, May 13, 1998	20.63	20.63	19.06	20.63
231	NASDAQ	SBET	Tue, May 12, 1998	22.50	25.00	18.75	20.31
230	NASDAQ	SBET	Mon, May 11, 1998	25.00	25.00	23.75	24.38
229	NASDAQ	SBET	Fri, May 8, 1998	23.75	24.38	23.75	24.38
228	NASDAQ	SBET	Thu, May 7, 1998	23.75	23.75	23.75	23.75
227	NASDAQ	SBET	Wed, May 6, 1998	25.00	25.00	24.38	25.00
226	NASDAQ	SBET	Tue, May 5, 1998	25.63	25.63	25.00	25.00
225	NASDAQ	SBET	Mon, May 4, 1998	23.75	28.13	23.75	25.00
224	NASDAQ	SBET	Fri, May 1, 1998	25.00	27.50	25.00	25.00
223	NASDAQ	SBET	Thu, Apr 30, 1998	25.63	26.25	25.63	25.63
222	NASDAQ	SBET	Wed, Apr 29, 1998	25.63	27.50	25.63	27.50
221	NASDAQ	SBET	Tue, Apr 28, 1998	27.50	27.50	25.00	26.25
220	NASDAQ	SBET	Mon, Apr 27, 1998	23.75	27.50	23.75	27.50
219	NASDAQ	SBET	Fri, Apr 24, 1998	25.00	26.25	23.75	23.75
218	NASDAQ	SBET	Thu, Apr 23, 1998	27.50	27.50	25.00	25.00
217	NASDAQ	SBET	Wed, Apr 22, 1998	25.00	26.25	25.00	26.25
216	NASDAQ	SBET	Tue, Apr 21, 1998	25.63	26.25	25.00	25.63
215	NASDAQ	SBET	Mon, Apr 20, 1998	27.50	27.50	25.31	25.31
214	NASDAQ	SBET	Fri, Apr 17, 1998	27.50	27.50	26.25	26.25
213	NASDAQ	SBET	Thu, Apr 16, 1998	26.56	27.50	25.00	26.25
212	NASDAQ	SBET	Wed, Apr 15, 1998	28.75	30.00	26.25	27.50
211	NASDAQ	SBET	Tue, Apr 14, 1998	28.75	30.00	28.75	28.75
210	NASDAQ	SBET	Mon, Apr 13, 1998	31.25	31.25	26.25	28.75
209	NASDAQ	SBET	Thu, Apr 9, 1998	31.88	31.88	31.25	31.25
208	NASDAQ	SBET	Wed, Apr 8, 1998	28.75	30.00	28.75	30.00
207	NASDAQ	SBET	Tue, Apr 7, 1998	30.00	30.00	28.13	28.13
206	NASDAQ	SBET	Mon, Apr 6, 1998	32.50	32.50	30.00	30.00
205	NASDAQ	SBET	Fri, Apr 3, 1998	34.38	35.00	32.50	32.50
204	NASDAQ	SBET	Thu, Apr 2, 1998	35.00	35.00	31.88	33.75
203	NASDAQ	SBET	Wed, Apr 1, 1998	35.00	36.25	32.50	35.00
202	NASDAQ	SBET	Tue, Mar 31, 1998	38.75	38.75	35.00	35.63
201	NASDAQ	SBET	Mon, Mar 30, 1998	41.25	41.25	36.25	37.50
200	NASDAQ	SBET	Fri, Mar 27, 1998	36.25	40.00	36.25	40.00
199	NASDAQ	SBET	Thu, Mar 26, 1998	31.88	37.50	30.00	33.13
198	NASDAQ	SBET	Wed, Mar 25, 1998	31.25	31.25	28.75	30.00
197	NASDAQ	SBET	Tue, Mar 24, 1998	28.75	32.50	26.25	27.50
196	NASDAQ	SBET	Mon, Mar 23, 1998	25.00	28.75	22.50	22.50
195	NASDAQ	SBET	Fri, Mar 20, 1998	22.50	26.25	22.50	26.25
194	NASDAQ	SBET	Wed, Mar 18, 1998	23.75	24.38	23.75	24.38
193	NASDAQ	SBET	Tue, Mar 17, 1998	25.63	25.63	25.00	25.00
192	NASDAQ	SBET	Fri, Mar 13, 1998	26.25	26.25	26.25	26.25
191	NASDAQ	SBET	Wed, Mar 11, 1998	30.00	30.00	26.25	26.25
190	NASDAQ	SBET	Tue, Mar 10, 1998	28.13	28.13	26.25	26.88
189	NASDAQ	SBET	Mon, Mar 9, 1998	28.13	30.00	28.13	28.75
188	NASDAQ	SBET	Fri, Mar 6, 1998	30.00	30.00	30.00	30.00
187	NASDAQ	SBET	Thu, Mar 5, 1998	29.38	29.38	26.88	26.88
186	NASDAQ	SBET	Wed, Mar 4, 1998	30.63	31.25	27.50	31.25
185	NASDAQ	SBET	Tue, Mar 3, 1998	30.63	31.25	30.00	30.00
184	NASDAQ	SBET	Mon, Mar 2, 1998	31.88	31.88	29.38	29.38
183	NASDAQ	SBET	Fri, Feb 27, 1998	28.13	31.88	26.88	31.88
182	NASDAQ	SBET	Thu, Feb 26, 1998	30.00	33.75	28.75	31.25
181	NASDAQ	SBET	Wed, Feb 25, 1998	28.75	30.00	28.75	28.75
180	NASDAQ	SBET	Tue, Feb 24, 1998	28.13	28.75	27.50	27.50
179	NASDAQ	SBET	Mon, Feb 23, 1998	26.25	30.63	26.25	26.88
178	NASDAQ	SBET	Fri, Feb 20, 1998	28.75	28.75	26.88	26.88
177	NASDAQ	SBET	Thu, Feb 19, 1998	25.31	31.25	22.50	28.13
176	NASDAQ	SBET	Wed, Feb 18, 1998	25.31	26.25	25.00	25.00
175	NASDAQ	SBET	Tue, Feb 17, 1998	28.75	31.25	23.75	26.88
174	NASDAQ	SBET	Fri, Feb 13, 1998	31.25	31.25	28.75	31.25
173	NASDAQ	SBET	Thu, Feb 12, 1998	32.50	33.75	30.00	31.25
172	NASDAQ	SBET	Wed, Feb 11, 1998	28.13	28.75	28.13	28.75
171	NASDAQ	SBET	Tue, Feb 10, 1998	30.00	30.00	30.00	30.00
170	NASDAQ	SBET	Mon, Feb 9, 1998	32.50	32.50	30.00	30.00
169	NASDAQ	SBET	Fri, Feb 6, 1998	32.50	33.75	31.25	31.25
168	NASDAQ	SBET	Thu, Feb 5, 1998	32.50	32.50	30.00	30.00
167	NASDAQ	SBET	Wed, Feb 4, 1998	33.75	33.75	31.25	31.25
166	NASDAQ	SBET	Tue, Feb 3, 1998	31.25	38.75	30.00	30.00
165	NASDAQ	SBET	Fri, Jan 30, 1998	33.75	38.75	33.75	38.75
164	NASDAQ	SBET	Wed, Jan 28, 1998	32.50	33.75	32.50	33.75
163	NASDAQ	SBET	Mon, Jan 26, 1998	38.75	41.25	30.00	33.13
162	NASDAQ	SBET	Fri, Jan 23, 1998	36.25	40.00	36.25	37.50
161	NASDAQ	SBET	Thu, Jan 22, 1998	36.25	39.38	36.25	36.25
160	NASDAQ	SBET	Wed, Jan 21, 1998	36.25	36.25	36.25	36.25
159	NASDAQ	SBET	Tue, Jan 20, 1998	36.25	38.75	36.25	38.75
158	NASDAQ	SBET	Fri, Jan 16, 1998	33.75	34.38	33.75	34.38
157	NASDAQ	SBET	Thu, Jan 15, 1998	40.00	40.00	35.00	39.38
156	NASDAQ	SBET	Wed, Jan 14, 1998	36.25	39.38	36.25	39.38
155	NASDAQ	SBET	Fri, Jan 9, 1998	33.75	33.75	33.75	33.75
154	NASDAQ	SBET	Thu, Jan 8, 1998	32.50	36.25	30.00	36.25
153	NASDAQ	SBET	Wed, Jan 7, 1998	36.25	36.25	33.75	33.75
152	NASDAQ	SBET	Tue, Jan 6, 1998	37.50	37.50	36.25	36.25
151	NASDAQ	SBET	Mon, Jan 5, 1998	40.00	40.00	40.00	40.00
150	NASDAQ	SBET	Fri, Jan 2, 1998	45.00	45.00	40.00	43.75
149	NASDAQ	SBET	Wed, Dec 31, 1997	35.00	45.00	33.75	45.00
148	NASDAQ	SBET	Tue, Dec 30, 1997	32.50	38.75	30.00	37.50
147	NASDAQ	SBET	Mon, Dec 29, 1997	32.50	37.50	32.50	32.50
146	NASDAQ	SBET	Fri, Dec 26, 1997	33.13	33.13	32.50	32.50
145	NASDAQ	SBET	Wed, Dec 24, 1997	36.25	36.25	33.75	35.00
144	NASDAQ	SBET	Tue, Dec 23, 1997	40.00	40.00	37.50	40.00
143	NASDAQ	SBET	Mon, Dec 22, 1997	40.00	40.00	35.00	35.00
142	NASDAQ	SBET	Fri, Dec 19, 1997	38.75	40.00	37.50	40.00
141	NASDAQ	SBET	Thu, Dec 18, 1997	32.50	38.75	31.25	38.75
140	NASDAQ	SBET	Wed, Dec 17, 1997	37.50	37.50	37.50	37.50
139	NASDAQ	SBET	Tue, Dec 16, 1997	33.75	33.75	32.50	32.50
138	NASDAQ	SBET	Mon, Dec 15, 1997	35.63	40.00	32.50	32.50
137	NASDAQ	SBET	Fri, Dec 12, 1997	32.50	34.38	28.75	34.38
136	NASDAQ	SBET	Thu, Dec 11, 1997	30.00	32.50	27.50	32.50
135	NASDAQ	SBET	Wed, Dec 10, 1997	28.75	32.50	27.50	32.50
134	NASDAQ	SBET	Tue, Dec 9, 1997	30.00	32.50	30.00	31.25
133	NASDAQ	SBET	Mon, Dec 8, 1997	33.75	33.75	30.00	30.00
132	NASDAQ	SBET	Fri, Dec 5, 1997	31.25	35.00	31.25	31.88
131	NASDAQ	SBET	Thu, Dec 4, 1997	31.25	33.75	31.25	32.50
130	NASDAQ	SBET	Tue, Dec 2, 1997	32.50	35.00	30.00	35.00
129	NASDAQ	SBET	Mon, Dec 1, 1997	33.75	35.00	32.50	35.00
128	NASDAQ	SBET	Fri, Nov 28, 1997	32.50	32.50	32.50	32.50
127	NASDAQ	SBET	Wed, Nov 26, 1997	32.50	32.50	32.50	32.50
126	NASDAQ	SBET	Tue, Nov 25, 1997	31.25	36.25	31.25	32.50
125	NASDAQ	SBET	Mon, Nov 24, 1997	35.00	35.00	28.75	33.75
124	NASDAQ	SBET	Fri, Nov 21, 1997	35.00	35.00	32.50	33.75
123	NASDAQ	SBET	Thu, Nov 20, 1997	38.75	38.75	30.00	32.50
122	NASDAQ	SBET	Wed, Nov 19, 1997	43.75	43.75	32.50	40.00
121	NASDAQ	SBET	Tue, Nov 18, 1997	47.50	50.00	45.00	45.00
120	NASDAQ	SBET	Mon, Nov 17, 1997	48.75	50.00	45.00	50.00
119	NASDAQ	SBET	Fri, Nov 14, 1997	51.25	51.25	48.75	48.75
118	NASDAQ	SBET	Thu, Nov 13, 1997	55.00	55.00	51.25	51.25
117	NASDAQ	SBET	Wed, Nov 12, 1997	60.00	62.50	55.00	56.25
116	NASDAQ	SBET	Tue, Nov 11, 1997	62.50	63.75	60.00	60.00
115	NASDAQ	SBET	Mon, Nov 10, 1997	58.75	62.50	57.50	62.50
114	NASDAQ	SBET	Fri, Nov 7, 1997	52.50	52.50	52.50	52.50
113	NASDAQ	SBET	Thu, Nov 6, 1997	52.50	52.50	52.50	52.50
112	NASDAQ	SBET	Tue, Nov 4, 1997	55.00	57.50	51.25	57.50
111	NASDAQ	SBET	Fri, Oct 31, 1997	60.00	60.00	55.00	55.00
110	NASDAQ	SBET	Thu, Oct 30, 1997	62.50	62.50	57.50	57.50
109	NASDAQ	SBET	Wed, Oct 29, 1997	68.75	68.75	65.63	67.50
108	NASDAQ	SBET	Tue, Oct 28, 1997	63.75	70.00	56.25	70.00
107	NASDAQ	SBET	Mon, Oct 27, 1997	67.50	67.50	67.50	67.50
106	NASDAQ	SBET	Fri, Oct 24, 1997	70.00	70.00	70.00	70.00
105	NASDAQ	SBET	Thu, Oct 23, 1997	73.75	73.75	70.00	73.13
104	NASDAQ	SBET	Wed, Oct 22, 1997	67.50	72.50	67.50	72.50
103	NASDAQ	SBET	Tue, Oct 21, 1997	68.75	70.00	68.75	70.00
102	NASDAQ	SBET	Mon, Oct 20, 1997	67.50	70.00	67.50	67.50
101	NASDAQ	SBET	Fri, Oct 17, 1997	76.25	76.25	70.00	70.00
100	NASDAQ	SBET	Thu, Oct 16, 1997	76.25	76.25	71.25	76.25
99	NASDAQ	SBET	Wed, Oct 15, 1997	76.25	76.25	73.75	73.75
98	NASDAQ	SBET	Tue, Oct 14, 1997	73.75	73.75	71.25	71.25
97	NASDAQ	SBET	Mon, Oct 13, 1997	71.25	71.25	71.25	71.25
96	NASDAQ	SBET	Thu, Oct 9, 1997	77.50	77.50	77.50	77.50
95	NASDAQ	SBET	Wed, Oct 8, 1997	72.50	77.50	72.50	77.50
94	NASDAQ	SBET	Tue, Oct 7, 1997	73.13	73.75	71.25	73.75
93	NASDAQ	SBET	Mon, Oct 6, 1997	73.75	73.75	71.88	71.88
92	NASDAQ	SBET	Fri, Oct 3, 1997	73.75	77.50	73.75	77.50
91	NASDAQ	SBET	Thu, Oct 2, 1997	72.50	72.50	72.50	72.50
90	NASDAQ	SBET	Wed, Oct 1, 1997	73.75	75.00	72.50	72.50
89	NASDAQ	SBET	Fri, Sep 26, 1997	78.75	78.75	78.75	78.75
88	NASDAQ	SBET	Thu, Sep 25, 1997	78.75	78.75	76.25	76.25
87	NASDAQ	SBET	Wed, Sep 24, 1997	78.75	78.75	78.75	78.75
86	NASDAQ	SBET	Tue, Sep 23, 1997	75.00	78.75	73.75	78.75
85	NASDAQ	SBET	Mon, Sep 22, 1997	76.25	76.25	76.25	76.25
84	NASDAQ	SBET	Fri, Sep 19, 1997	78.75	78.75	76.25	78.75
83	NASDAQ	SBET	Thu, Sep 18, 1997	80.00	80.00	76.25	76.25
82	NASDAQ	SBET	Wed, Sep 17, 1997	78.75	81.25	77.50	80.00
81	NASDAQ	SBET	Tue, Sep 16, 1997	82.50	83.75	78.75	78.75
80	NASDAQ	SBET	Mon, Sep 15, 1997	78.75	81.25	77.50	81.25
79	NASDAQ	SBET	Fri, Sep 12, 1997	78.75	78.75	78.75	78.75
78	NASDAQ	SBET	Thu, Sep 11, 1997	80.00	80.00	76.25	76.25
77	NASDAQ	SBET	Wed, Sep 10, 1997	80.00	81.25	80.00	80.00
76	NASDAQ	SBET	Tue, Sep 9, 1997	78.75	78.75	78.75	78.75
75	NASDAQ	SBET	Mon, Sep 8, 1997	76.25	78.75	76.25	78.75
74	NASDAQ	SBET	Fri, Sep 5, 1997	78.75	80.00	75.00	77.50
73	NASDAQ	SBET	Thu, Sep 4, 1997	72.50	77.50	72.50	76.25
72	NASDAQ	SBET	Wed, Sep 3, 1997	73.75	73.75	70.00	73.75
71	NASDAQ	SBET	Tue, Sep 2, 1997	75.00	77.50	75.00	76.25
70	NASDAQ	SBET	Fri, Aug 29, 1997	73.75	78.75	72.50	77.50
69	NASDAQ	SBET	Thu, Aug 28, 1997	79.38	79.38	75.00	75.00
68	NASDAQ	SBET	Wed, Aug 27, 1997	75.00	76.25	75.00	76.25
67	NASDAQ	SBET	Tue, Aug 26, 1997	75.00	80.00	75.00	76.25
66	NASDAQ	SBET	Mon, Aug 25, 1997	75.00	75.00	75.00	75.00
65	NASDAQ	SBET	Fri, Aug 22, 1997	76.25	78.75	75.00	77.50
64	NASDAQ	SBET	Thu, Aug 21, 1997	75.00	75.00	75.00	75.00
63	NASDAQ	SBET	Wed, Aug 20, 1997	75.00	80.00	75.00	75.00
62	NASDAQ	SBET	Tue, Aug 19, 1997	75.00	77.50	73.75	77.50
61	NASDAQ	SBET	Mon, Aug 18, 1997	75.00	75.00	75.00	75.00
60	NASDAQ	SBET	Fri, Aug 15, 1997	78.75	79.06	76.25	76.25
59	NASDAQ	SBET	Thu, Aug 14, 1997	81.25	81.88	78.75	80.00
58	NASDAQ	SBET	Wed, Aug 13, 1997	76.25	80.00	75.00	78.75
57	NASDAQ	SBET	Tue, Aug 12, 1997	78.75	81.25	75.00	75.00
56	NASDAQ	SBET	Mon, Aug 11, 1997	78.75	78.75	78.75	78.75
55	NASDAQ	SBET	Fri, Aug 8, 1997	85.00	85.00	80.00	80.00
54	NASDAQ	SBET	Thu, Aug 7, 1997	77.50	83.75	77.50	83.75
53	NASDAQ	SBET	Wed, Aug 6, 1997	75.00	77.50	72.50	75.00
52	NASDAQ	SBET	Tue, Aug 5, 1997	75.00	75.00	73.75	75.00
51	NASDAQ	SBET	Mon, Aug 4, 1997	75.00	75.00	75.00	75.00
50	NASDAQ	SBET	Fri, Aug 1, 1997	75.00	78.75	72.50	77.50
49	NASDAQ	SBET	Wed, Jul 30, 1997	75.00	78.75	75.00	78.75
48	NASDAQ	SBET	Tue, Jul 29, 1997	75.00	75.00	75.00	75.00
47	NASDAQ	SBET	Mon, Jul 28, 1997	78.75	78.75	75.00	76.25
46	NASDAQ	SBET	Fri, Jul 25, 1997	75.00	80.00	75.00	75.00
45	NASDAQ	SBET	Thu, Jul 24, 1997	76.25	80.00	73.75	75.00
44	NASDAQ	SBET	Wed, Jul 23, 1997	78.75	78.75	73.75	74.38
43	NASDAQ	SBET	Tue, Jul 22, 1997	81.25	81.25	75.00	75.00
42	NASDAQ	SBET	Mon, Jul 21, 1997	78.75	78.75	77.50	77.50
41	NASDAQ	SBET	Fri, Jul 18, 1997	77.50	77.50	75.00	75.00
40	NASDAQ	SBET	Thu, Jul 17, 1997	82.50	82.50	75.00	75.00
39	NASDAQ	SBET	Wed, Jul 16, 1997	77.50	82.50	77.50	78.75
38	NASDAQ	SBET	Tue, Jul 15, 1997	78.75	81.25	77.50	80.00
37	NASDAQ	SBET	Mon, Jul 14, 1997	80.00	85.00	75.00	78.75
36	NASDAQ	SBET	Fri, Jul 11, 1997	80.00	80.00	76.25	80.00
35	NASDAQ	SBET	Thu, Jul 10, 1997	76.25	81.25	76.25	77.50
34	NASDAQ	SBET	Wed, Jul 9, 1997	80.00	83.75	77.50	77.50
33	NASDAQ	SBET	Tue, Jul 8, 1997	80.63	83.75	78.75	82.50
32	NASDAQ	SBET	Mon, Jul 7, 1997	80.00	85.00	78.75	85.00
31	NASDAQ	SBET	Thu, Jul 3, 1997	83.75	83.75	77.81	80.63
30	NASDAQ	SBET	Wed, Jul 2, 1997	85.00	85.00	77.50	77.50
29	NASDAQ	SBET	Tue, Jul 1, 1997	82.50	83.75	77.50	83.75
28	NASDAQ	SBET	Mon, Jun 30, 1997	77.50	82.50	77.50	81.25
27	NASDAQ	SBET	Fri, Jun 27, 1997	77.50	82.50	77.50	82.50
26	NASDAQ	SBET	Thu, Jun 26, 1997	83.75	83.75	78.75	80.63
25	NASDAQ	SBET	Wed, Jun 25, 1997	87.50	87.50	83.75	86.25
24	NASDAQ	SBET	Tue, Jun 24, 1997	83.75	86.25	81.25	86.25
23	NASDAQ	SBET	Mon, Jun 23, 1997	85.00	86.25	82.50	82.50
22	NASDAQ	SBET	Fri, Jun 20, 1997	87.50	90.00	85.00	85.00
21	NASDAQ	SBET	Thu, Jun 19, 1997	87.50	92.50	85.00	90.00
20	NASDAQ	SBET	Wed, Jun 18, 1997	83.75	88.75	81.25	85.00
19	NASDAQ	SBET	Tue, Jun 17, 1997	88.75	88.75	81.25	81.25
18	NASDAQ	SBET	Mon, Jun 16, 1997	81.25	86.25	77.50	85.00
17	NASDAQ	SBET	Fri, Jun 13, 1997	78.75	81.25	76.25	79.38
16	NASDAQ	SBET	Thu, Jun 12, 1997	80.00	81.25	77.50	78.13
15	NASDAQ	SBET	Wed, Jun 11, 1997	78.75	82.50	78.75	82.50
14	NASDAQ	SBET	Tue, Jun 10, 1997	83.75	83.75	78.75	81.25
13	NASDAQ	SBET	Mon, Jun 9, 1997	80.00	83.75	80.00	83.75
12	NASDAQ	SBET	Fri, Jun 6, 1997	78.75	82.50	76.25	80.00
11	NASDAQ	SBET	Thu, Jun 5, 1997	81.25	83.75	75.00	79.38
10	NASDAQ	SBET	Wed, Jun 4, 1997	83.75	86.25	81.25	81.25
9	NASDAQ	SBET	Tue, Jun 3, 1997	83.75	86.25	83.75	83.75
8	NASDAQ	SBET	Mon, Jun 2, 1997	85.00	88.75	82.50	87.50
7	NASDAQ	SBET	Fri, May 30, 1997	86.25	91.25	85.00	85.00
6	NASDAQ	SBET	Thu, May 29, 1997	88.75	92.50	85.00	88.75
5	NASDAQ	SBET	Wed, May 28, 1997	78.75	88.75	78.75	87.50
4	NASDAQ	SBET	Tue, May 27, 1997	80.00	83.75	77.50	82.50
3	NASDAQ	SBET	Fri, May 23, 1997	75.00	85.00	75.00	80.00
2	NASDAQ	SBET	Thu, May 22, 1997	78.75	82.50	75.00	78.75
1	NASDAQ	SBET	Wed, May 21, 1997	75.00	82.50	72.50	77.50
#	Exchange	Symbol	Date	Open	High	Low	Close

SharpLink Gaming Inc NASDAQ:SBET Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024