Sally Beauty Holdings Inc NYSE:SBH Historical Prices

Below are the 4069 trading days of historical prices for SBH.

#	Exchange	Symbol	Date	Open	High	Low	Close
4069	NYSE	SBH	Thu, Jan 19, 2023	14.55	14.81	14.37	14.45
4068	NYSE	SBH	Wed, Jan 18, 2023	14.77	15.09	14.64	14.65
4067	NYSE	SBH	Tue, Jan 17, 2023	14.70	14.71	14.49	14.71
4066	NYSE	SBH	Fri, Jan 13, 2023	14.60	14.88	14.46	14.73
4065	NYSE	SBH	Thu, Jan 12, 2023	14.81	14.93	14.61	14.72
4064	NYSE	SBH	Wed, Jan 11, 2023	14.62	14.78	14.56	14.66
4063	NYSE	SBH	Tue, Jan 10, 2023	14.26	14.74	14.26	14.59
4062	NYSE	SBH	Mon, Jan 9, 2023	14.56	14.65	14.20	14.24
4061	NYSE	SBH	Fri, Jan 6, 2023	14.08	14.77	13.99	14.62
4060	NYSE	SBH	Thu, Jan 5, 2023	14.00	14.08	13.71	13.94
4059	NYSE	SBH	Wed, Jan 4, 2023	12.95	14.26	12.95	14.17
4058	NYSE	SBH	Tue, Jan 3, 2023	12.62	13.01	12.55	12.81
4057	NYSE	SBH	Fri, Dec 30, 2022	12.35	12.60	12.35	12.52
4056	NYSE	SBH	Thu, Dec 29, 2022	12.30	12.62	12.30	12.50
4055	NYSE	SBH	Wed, Dec 28, 2022	12.50	12.60	12.11	12.14
4054	NYSE	SBH	Tue, Dec 27, 2022	12.48	12.56	12.33	12.50
4053	NYSE	SBH	Fri, Dec 23, 2022	12.07	12.51	12.04	12.48
4052	NYSE	SBH	Thu, Dec 22, 2022	12.01	12.17	11.85	12.14
4051	NYSE	SBH	Wed, Dec 21, 2022	11.83	12.29	11.82	12.18
4050	NYSE	SBH	Tue, Dec 20, 2022	12.07	12.11	11.67	11.70
4049	NYSE	SBH	Mon, Dec 19, 2022	12.75	12.88	11.98	12.07
4048	NYSE	SBH	Fri, Dec 16, 2022	12.70	13.03	12.65	12.85
4047	NYSE	SBH	Thu, Dec 15, 2022	12.33	12.81	12.28	12.73
4046	NYSE	SBH	Wed, Dec 14, 2022	12.11	12.29	11.91	12.22
4045	NYSE	SBH	Tue, Dec 13, 2022	11.92	12.13	11.50	12.08
4044	NYSE	SBH	Mon, Dec 12, 2022	11.34	11.52	11.22	11.52
4043	NYSE	SBH	Fri, Dec 9, 2022	10.99	11.43	10.95	11.34
4042	NYSE	SBH	Thu, Dec 8, 2022	11.27	11.41	11.06	11.10
4041	NYSE	SBH	Wed, Dec 7, 2022	11.21	11.35	11.01	11.21
4040	NYSE	SBH	Tue, Dec 6, 2022	11.41	11.52	11.20	11.29
4039	NYSE	SBH	Mon, Dec 5, 2022	11.31	11.51	11.19	11.32
4038	NYSE	SBH	Fri, Dec 2, 2022	11.24	11.47	11.24	11.36
4037	NYSE	SBH	Thu, Dec 1, 2022	11.84	12.00	11.30	11.33
4036	NYSE	SBH	Wed, Nov 30, 2022	11.57	11.77	11.39	11.76
4035	NYSE	SBH	Tue, Nov 29, 2022	11.88	12.00	11.47	11.52
4034	NYSE	SBH	Mon, Nov 28, 2022	11.50	11.98	11.30	11.92
4033	NYSE	SBH	Fri, Nov 25, 2022	11.58	11.88	11.58	11.64
4032	NYSE	SBH	Wed, Nov 23, 2022	11.86	11.88	11.54	11.58
4031	NYSE	SBH	Tue, Nov 22, 2022	11.90	12.18	11.77	11.93
4030	NYSE	SBH	Mon, Nov 21, 2022	12.23	12.31	11.71	11.81
4029	NYSE	SBH	Fri, Nov 18, 2022	12.65	12.73	12.10	12.29
4028	NYSE	SBH	Thu, Nov 17, 2022	11.69	11.95	11.55	11.89
4027	NYSE	SBH	Wed, Nov 16, 2022	12.18	12.32	11.75	11.76
4026	NYSE	SBH	Tue, Nov 15, 2022	13.00	13.17	12.36	12.53
4025	NYSE	SBH	Mon, Nov 14, 2022	13.06	13.26	12.48	12.62
4024	NYSE	SBH	Fri, Nov 11, 2022	12.91	13.49	12.84	13.34
4023	NYSE	SBH	Thu, Nov 10, 2022	13.14	14.17	12.45	12.86
4022	NYSE	SBH	Wed, Nov 9, 2022	12.72	12.96	12.26	12.31
4021	NYSE	SBH	Tue, Nov 8, 2022	12.90	13.05	12.59	12.87
4020	NYSE	SBH	Mon, Nov 7, 2022	12.63	12.70	12.32	12.69
4019	NYSE	SBH	Fri, Nov 4, 2022	12.48	12.57	12.18	12.41
4018	NYSE	SBH	Thu, Nov 3, 2022	11.88	12.27	11.66	12.20
4017	NYSE	SBH	Wed, Nov 2, 2022	12.76	12.89	12.04	12.04
4016	NYSE	SBH	Tue, Nov 1, 2022	12.89	13.05	12.73	12.91
4015	NYSE	SBH	Mon, Oct 31, 2022	12.74	12.82	12.59	12.71
4014	NYSE	SBH	Fri, Oct 28, 2022	12.72	12.86	12.51	12.74
4013	NYSE	SBH	Thu, Oct 27, 2022	12.92	13.05	12.60	12.66
4012	NYSE	SBH	Wed, Oct 26, 2022	12.70	12.89	12.50	12.79
4011	NYSE	SBH	Tue, Oct 25, 2022	12.07	12.80	12.00	12.62
4010	NYSE	SBH	Mon, Oct 24, 2022	12.23	12.29	11.87	12.06
4009	NYSE	SBH	Fri, Oct 21, 2022	12.32	12.49	12.11	12.26
4008	NYSE	SBH	Thu, Oct 20, 2022	12.60	13.04	12.29	12.29
4007	NYSE	SBH	Wed, Oct 19, 2022	12.68	12.94	12.20	12.56
4006	NYSE	SBH	Tue, Oct 18, 2022	13.21	13.48	13.04	13.18
4005	NYSE	SBH	Mon, Oct 17, 2022	12.85	12.98	12.78	12.89
4004	NYSE	SBH	Fri, Oct 14, 2022	12.82	12.95	12.44	12.50
4003	NYSE	SBH	Thu, Oct 13, 2022	11.79	12.97	11.68	12.66
4002	NYSE	SBH	Wed, Oct 12, 2022	12.53	12.70	11.96	12.11
4001	NYSE	SBH	Tue, Oct 11, 2022	12.38	12.91	12.26	12.47
4000	NYSE	SBH	Mon, Oct 10, 2022	12.61	12.61	12.23	12.39
3999	NYSE	SBH	Fri, Oct 7, 2022	12.76	12.83	12.36	12.52
3998	NYSE	SBH	Thu, Oct 6, 2022	13.29	13.46	12.95	12.96
3997	NYSE	SBH	Wed, Oct 5, 2022	13.24	13.48	13.04	13.39
3996	NYSE	SBH	Tue, Oct 4, 2022	13.14	13.56	13.14	13.54
3995	NYSE	SBH	Mon, Oct 3, 2022	12.73	12.95	12.49	12.85
3994	NYSE	SBH	Fri, Sep 30, 2022	12.92	13.00	12.39	12.60
3993	NYSE	SBH	Thu, Sep 29, 2022	13.12	13.14	12.82	13.07
3992	NYSE	SBH	Wed, Sep 28, 2022	12.98	13.37	12.91	13.30
3991	NYSE	SBH	Tue, Sep 27, 2022	13.15	13.33	12.77	12.91
3990	NYSE	SBH	Mon, Sep 26, 2022	13.35	13.70	13.01	13.02
3989	NYSE	SBH	Fri, Sep 23, 2022	13.18	13.43	13.11	13.37
3988	NYSE	SBH	Thu, Sep 22, 2022	13.71	13.76	13.41	13.42
3987	NYSE	SBH	Wed, Sep 21, 2022	14.18	14.30	13.74	13.75
3986	NYSE	SBH	Tue, Sep 20, 2022	14.06	14.16	13.83	14.01
3985	NYSE	SBH	Mon, Sep 19, 2022	13.93	14.25	13.93	14.22
3984	NYSE	SBH	Fri, Sep 16, 2022	13.79	14.08	13.68	14.06
3983	NYSE	SBH	Thu, Sep 15, 2022	13.63	14.06	13.63	13.93
3982	NYSE	SBH	Wed, Sep 14, 2022	13.70	13.83	13.44	13.70
3981	NYSE	SBH	Tue, Sep 13, 2022	14.25	14.37	13.75	13.76
3980	NYSE	SBH	Mon, Sep 12, 2022	14.93	15.13	14.69	14.73
3979	NYSE	SBH	Fri, Sep 9, 2022	14.64	14.91	14.52	14.75
3978	NYSE	SBH	Thu, Sep 8, 2022	14.70	14.78	14.33	14.62
3977	NYSE	SBH	Wed, Sep 7, 2022	14.63	14.92	14.52	14.81
3976	NYSE	SBH	Tue, Sep 6, 2022	14.72	14.86	14.27	14.58
3975	NYSE	SBH	Fri, Sep 2, 2022	14.99	15.03	14.49	14.65
3974	NYSE	SBH	Thu, Sep 1, 2022	14.80	14.99	14.65	14.80
3973	NYSE	SBH	Wed, Aug 31, 2022	14.92	14.97	14.56	14.88
3972	NYSE	SBH	Tue, Aug 30, 2022	14.84	14.85	14.58	14.79
3971	NYSE	SBH	Mon, Aug 29, 2022	14.52	14.85	14.39	14.67
3970	NYSE	SBH	Fri, Aug 26, 2022	15.17	15.27	14.64	14.69
3969	NYSE	SBH	Thu, Aug 25, 2022	14.61	15.24	14.41	15.06
3968	NYSE	SBH	Wed, Aug 24, 2022	14.71	14.85	14.50	14.61
3967	NYSE	SBH	Tue, Aug 23, 2022	14.85	15.16	14.78	14.84
3966	NYSE	SBH	Mon, Aug 22, 2022	15.25	15.31	14.69	14.74
3965	NYSE	SBH	Fri, Aug 19, 2022	15.94	15.97	15.40	15.52
3964	NYSE	SBH	Thu, Aug 18, 2022	15.55	16.06	15.43	15.96
3963	NYSE	SBH	Wed, Aug 17, 2022	15.50	15.86	15.30	15.65
3962	NYSE	SBH	Tue, Aug 16, 2022	15.44	16.17	15.44	15.67
3961	NYSE	SBH	Mon, Aug 15, 2022	15.09	15.52	15.02	15.38
3960	NYSE	SBH	Fri, Aug 12, 2022	14.60	15.21	14.52	15.19
3959	NYSE	SBH	Thu, Aug 11, 2022	14.77	15.59	14.72	15.21
3958	NYSE	SBH	Wed, Aug 10, 2022	14.31	14.64	14.26	14.52
3957	NYSE	SBH	Tue, Aug 9, 2022	14.19	14.19	13.61	13.95
3956	NYSE	SBH	Mon, Aug 8, 2022	13.74	14.67	13.74	14.36
3955	NYSE	SBH	Fri, Aug 5, 2022	13.35	13.76	13.23	13.74
3954	NYSE	SBH	Thu, Aug 4, 2022	13.75	14.30	13.39	13.60
3953	NYSE	SBH	Wed, Aug 3, 2022	13.73	13.99	13.46	13.85
3952	NYSE	SBH	Tue, Aug 2, 2022	13.64	13.81	13.36	13.72
3951	NYSE	SBH	Mon, Aug 1, 2022	12.77	13.70	12.67	13.63
3950	NYSE	SBH	Fri, Jul 29, 2022	13.24	13.40	12.75	12.78
3949	NYSE	SBH	Thu, Jul 28, 2022	13.22	13.38	13.00	13.25
3948	NYSE	SBH	Wed, Jul 27, 2022	13.24	13.35	12.91	13.24
3947	NYSE	SBH	Tue, Jul 26, 2022	13.43	13.51	13.02	13.15
3946	NYSE	SBH	Mon, Jul 25, 2022	13.77	13.83	13.47	13.69
3945	NYSE	SBH	Fri, Jul 22, 2022	13.60	14.00	13.46	13.64
3944	NYSE	SBH	Thu, Jul 21, 2022	13.50	13.67	13.21	13.63
3943	NYSE	SBH	Wed, Jul 20, 2022	13.14	13.57	13.14	13.52
3942	NYSE	SBH	Tue, Jul 19, 2022	12.87	13.29	12.87	13.21
3941	NYSE	SBH	Mon, Jul 18, 2022	12.68	13.01	12.66	12.74
3940	NYSE	SBH	Fri, Jul 15, 2022	12.36	12.43	12.19	12.43
3939	NYSE	SBH	Thu, Jul 14, 2022	12.17	12.28	11.92	12.06
3938	NYSE	SBH	Wed, Jul 13, 2022	12.17	12.41	12.06	12.39
3937	NYSE	SBH	Tue, Jul 12, 2022	12.32	12.70	12.22	12.27
3936	NYSE	SBH	Mon, Jul 11, 2022	12.74	12.88	12.32	12.37
3935	NYSE	SBH	Fri, Jul 8, 2022	13.02	13.14	12.79	12.81
3934	NYSE	SBH	Thu, Jul 7, 2022	12.94	13.18	12.85	13.06
3933	NYSE	SBH	Wed, Jul 6, 2022	13.14	13.29	12.48	12.77
3932	NYSE	SBH	Tue, Jul 5, 2022	11.92	13.18	11.85	13.17
3931	NYSE	SBH	Fri, Jul 1, 2022	11.94	12.16	11.73	12.13
3930	NYSE	SBH	Thu, Jun 30, 2022	11.64	11.93	11.28	11.92
3929	NYSE	SBH	Wed, Jun 29, 2022	11.56	11.79	11.45	11.77
3928	NYSE	SBH	Tue, Jun 28, 2022	12.77	13.01	12.19	12.19
3927	NYSE	SBH	Mon, Jun 27, 2022	12.88	12.89	12.54	12.69
3926	NYSE	SBH	Fri, Jun 24, 2022	12.33	12.97	12.15	12.73
3925	NYSE	SBH	Thu, Jun 23, 2022	12.21	12.29	11.89	12.18
3924	NYSE	SBH	Wed, Jun 22, 2022	12.02	12.28	11.85	12.13
3923	NYSE	SBH	Tue, Jun 21, 2022	12.58	12.73	12.14	12.19
3922	NYSE	SBH	Fri, Jun 17, 2022	11.78	12.44	11.58	12.24
3921	NYSE	SBH	Thu, Jun 16, 2022	12.25	12.41	11.52	11.75
3920	NYSE	SBH	Wed, Jun 15, 2022	13.57	13.72	13.28	13.46
3919	NYSE	SBH	Tue, Jun 14, 2022	13.34	13.62	13.22	13.34
3918	NYSE	SBH	Mon, Jun 13, 2022	13.29	13.46	13.05	13.31
3917	NYSE	SBH	Fri, Jun 10, 2022	14.02	14.16	13.71	13.72
3916	NYSE	SBH	Thu, Jun 9, 2022	14.39	14.50	14.27	14.40
3915	NYSE	SBH	Wed, Jun 8, 2022	14.63	14.64	14.31	14.45
3914	NYSE	SBH	Tue, Jun 7, 2022	14.04	14.64	13.96	14.62
3913	NYSE	SBH	Mon, Jun 6, 2022	14.39	14.52	14.08	14.48
3912	NYSE	SBH	Fri, Jun 3, 2022	14.70	15.03	14.40	14.48
3911	NYSE	SBH	Thu, Jun 2, 2022	14.82	15.05	14.67	14.88
3910	NYSE	SBH	Wed, Jun 1, 2022	15.27	15.42	14.73	14.74
3909	NYSE	SBH	Tue, May 31, 2022	15.08	15.31	14.77	15.16
3908	NYSE	SBH	Fri, May 27, 2022	15.07	15.37	15.02	15.30
3907	NYSE	SBH	Thu, May 26, 2022	14.65	15.41	14.63	14.84
3906	NYSE	SBH	Wed, May 25, 2022	13.04	14.64	13.04	14.46
3905	NYSE	SBH	Tue, May 24, 2022	13.12	13.24	12.78	13.18
3904	NYSE	SBH	Mon, May 23, 2022	13.34	13.47	13.02	13.29
3903	NYSE	SBH	Fri, May 20, 2022	13.74	13.74	12.71	13.22
3902	NYSE	SBH	Thu, May 19, 2022	13.81	14.02	13.50	13.64
3901	NYSE	SBH	Wed, May 18, 2022	14.42	14.52	13.79	14.00
3900	NYSE	SBH	Tue, May 17, 2022	14.86	15.21	14.57	14.90
3899	NYSE	SBH	Mon, May 16, 2022	15.07	15.28	14.61	14.64
3898	NYSE	SBH	Fri, May 13, 2022	14.79	15.19	14.77	15.13
3897	NYSE	SBH	Thu, May 12, 2022	14.11	14.94	14.08	14.77
3896	NYSE	SBH	Wed, May 11, 2022	14.22	14.56	13.95	14.09
3895	NYSE	SBH	Tue, May 10, 2022	14.92	14.99	13.97	14.21
3894	NYSE	SBH	Mon, May 9, 2022	14.77	15.47	14.65	14.80
3893	NYSE	SBH	Fri, May 6, 2022	14.73	15.42	14.28	15.05
3892	NYSE	SBH	Thu, May 5, 2022	14.49	16.20	14.35	14.87
3891	NYSE	SBH	Wed, May 4, 2022	16.69	16.74	15.26	15.95
3890	NYSE	SBH	Tue, May 3, 2022	16.09	16.65	15.89	16.58
3889	NYSE	SBH	Mon, May 2, 2022	15.16	16.09	15.00	16.09
3888	NYSE	SBH	Fri, Apr 29, 2022	15.47	15.62	15.03	15.12
3887	NYSE	SBH	Thu, Apr 28, 2022	15.54	15.78	15.11	15.65
3886	NYSE	SBH	Wed, Apr 27, 2022	15.23	15.47	14.88	15.26
3885	NYSE	SBH	Tue, Apr 26, 2022	15.68	15.68	15.24	15.27
3884	NYSE	SBH	Mon, Apr 25, 2022	15.88	15.92	15.43	15.84
3883	NYSE	SBH	Fri, Apr 22, 2022	16.25	16.28	15.79	15.94
3882	NYSE	SBH	Thu, Apr 21, 2022	16.53	16.63	16.09	16.40
3881	NYSE	SBH	Wed, Apr 20, 2022	16.27	16.50	15.99	16.26
3880	NYSE	SBH	Tue, Apr 19, 2022	15.78	16.36	15.78	16.10
3879	NYSE	SBH	Mon, Apr 18, 2022	15.82	16.10	15.75	15.82
3878	NYSE	SBH	Thu, Apr 14, 2022	16.01	16.33	15.89	15.93
3877	NYSE	SBH	Wed, Apr 13, 2022	15.91	16.17	15.78	16.01
3876	NYSE	SBH	Tue, Apr 12, 2022	16.10	16.38	15.71	15.92
3875	NYSE	SBH	Mon, Apr 11, 2022	15.43	16.39	15.43	15.84
3874	NYSE	SBH	Fri, Apr 8, 2022	15.52	16.03	15.32	15.61
3873	NYSE	SBH	Thu, Apr 7, 2022	15.35	15.67	14.93	15.55
3872	NYSE	SBH	Wed, Apr 6, 2022	15.31	15.41	14.92	15.36
3871	NYSE	SBH	Tue, Apr 5, 2022	15.88	16.02	15.51	15.57
3870	NYSE	SBH	Mon, Apr 4, 2022	15.44	15.92	15.21	15.89
3869	NYSE	SBH	Fri, Apr 1, 2022	15.81	16.03	15.22	15.48
3868	NYSE	SBH	Thu, Mar 31, 2022	15.73	15.84	15.43	15.63
3867	NYSE	SBH	Wed, Mar 30, 2022	16.56	16.56	15.74	15.83
3866	NYSE	SBH	Tue, Mar 29, 2022	16.36	16.80	16.31	16.66
3865	NYSE	SBH	Mon, Mar 28, 2022	15.46	15.99	15.17	15.97
3864	NYSE	SBH	Fri, Mar 25, 2022	15.49	15.68	15.36	15.56
3863	NYSE	SBH	Thu, Mar 24, 2022	15.84	15.87	15.50	15.51
3862	NYSE	SBH	Wed, Mar 23, 2022	16.19	16.25	15.78	15.85
3861	NYSE	SBH	Tue, Mar 22, 2022	16.55	16.83	16.15	16.33
3860	NYSE	SBH	Mon, Mar 21, 2022	16.73	16.90	16.28	16.42
3859	NYSE	SBH	Fri, Mar 18, 2022	17.04	17.14	16.55	16.71
3858	NYSE	SBH	Thu, Mar 17, 2022	17.71	17.71	17.09	17.15
3857	NYSE	SBH	Wed, Mar 16, 2022	17.24	17.70	17.03	17.66
3856	NYSE	SBH	Tue, Mar 15, 2022	16.68	17.03	16.61	17.01
3855	NYSE	SBH	Mon, Mar 14, 2022	16.79	17.10	16.58	16.67
3854	NYSE	SBH	Fri, Mar 11, 2022	17.19	17.19	16.48	16.58
3853	NYSE	SBH	Thu, Mar 10, 2022	16.87	17.17	16.60	17.01
3852	NYSE	SBH	Wed, Mar 9, 2022	17.09	17.48	16.92	17.16
3851	NYSE	SBH	Tue, Mar 8, 2022	16.10	17.35	15.96	16.65
3850	NYSE	SBH	Mon, Mar 7, 2022	17.03	17.10	15.87	15.93
3849	NYSE	SBH	Fri, Mar 4, 2022	17.40	17.56	16.54	16.92
3848	NYSE	SBH	Thu, Mar 3, 2022	17.96	18.01	17.20	17.71
3847	NYSE	SBH	Wed, Mar 2, 2022	16.85	18.11	16.72	18.00
3846	NYSE	SBH	Tue, Mar 1, 2022	17.15	17.44	16.47	16.67
3845	NYSE	SBH	Mon, Feb 28, 2022	16.94	17.38	16.94	17.28
3844	NYSE	SBH	Fri, Feb 25, 2022	17.00	17.39	16.58	17.23
3843	NYSE	SBH	Thu, Feb 24, 2022	16.30	17.42	16.30	17.24
3842	NYSE	SBH	Wed, Feb 23, 2022	17.36	17.55	16.79	16.94
3841	NYSE	SBH	Tue, Feb 22, 2022	17.91	18.40	17.19	17.23
3840	NYSE	SBH	Fri, Feb 18, 2022	18.02	18.77	18.02	18.17
3839	NYSE	SBH	Thu, Feb 17, 2022	18.46	18.80	18.10	18.16
3838	NYSE	SBH	Wed, Feb 16, 2022	18.22	18.88	18.18	18.69
3837	NYSE	SBH	Tue, Feb 15, 2022	17.65	18.31	17.55	18.18
3836	NYSE	SBH	Mon, Feb 14, 2022	17.12	17.75	17.12	17.49
3835	NYSE	SBH	Fri, Feb 11, 2022	17.21	17.58	17.02	17.09
3834	NYSE	SBH	Thu, Feb 10, 2022	17.05	17.97	17.05	17.19
3833	NYSE	SBH	Wed, Feb 9, 2022	17.27	17.81	17.27	17.60
3832	NYSE	SBH	Tue, Feb 8, 2022	16.79	17.39	16.79	17.05
3831	NYSE	SBH	Mon, Feb 7, 2022	16.55	17.05	16.50	16.95
3830	NYSE	SBH	Fri, Feb 4, 2022	16.95	17.00	16.12	16.62
3829	NYSE	SBH	Thu, Feb 3, 2022	17.60	17.89	17.07	17.16
3828	NYSE	SBH	Wed, Feb 2, 2022	17.45	19.08	17.45	18.00
3827	NYSE	SBH	Tue, Feb 1, 2022	17.15	17.54	16.85	17.40
3826	NYSE	SBH	Mon, Jan 31, 2022	16.79	17.29	16.61	17.17
3825	NYSE	SBH	Fri, Jan 28, 2022	17.58	17.61	16.53	17.05
3824	NYSE	SBH	Thu, Jan 27, 2022	17.80	18.33	17.35	17.43
3823	NYSE	SBH	Wed, Jan 26, 2022	18.44	18.60	17.43	17.59
3822	NYSE	SBH	Tue, Jan 25, 2022	18.37	18.62	17.78	18.08
3821	NYSE	SBH	Mon, Jan 24, 2022	16.68	18.91	16.60	18.83
3820	NYSE	SBH	Fri, Jan 21, 2022	16.78	17.24	16.21	16.99
3819	NYSE	SBH	Thu, Jan 20, 2022	18.02	18.12	16.84	16.92
3818	NYSE	SBH	Wed, Jan 19, 2022	17.85	18.25	17.75	17.88
3817	NYSE	SBH	Tue, Jan 18, 2022	17.80	18.14	17.58	17.90
3816	NYSE	SBH	Fri, Jan 14, 2022	17.92	18.26	17.80	18.13
3815	NYSE	SBH	Thu, Jan 13, 2022	18.16	18.40	17.91	18.21
3814	NYSE	SBH	Wed, Jan 12, 2022	18.34	18.37	17.69	17.95
3813	NYSE	SBH	Tue, Jan 11, 2022	18.21	18.28	17.75	18.15
3812	NYSE	SBH	Mon, Jan 10, 2022	18.00	18.11	17.17	18.11
3811	NYSE	SBH	Fri, Jan 7, 2022	18.44	18.67	18.00	18.05
3810	NYSE	SBH	Thu, Jan 6, 2022	18.64	18.95	18.44	18.54
3809	NYSE	SBH	Wed, Jan 5, 2022	19.62	19.79	18.60	18.68
3808	NYSE	SBH	Tue, Jan 4, 2022	19.08	19.76	18.97	19.54
3807	NYSE	SBH	Mon, Jan 3, 2022	18.65	19.44	18.50	18.86
3806	NYSE	SBH	Fri, Dec 31, 2021	18.81	18.95	18.41	18.46
3805	NYSE	SBH	Thu, Dec 30, 2021	18.83	19.35	18.83	18.84
3804	NYSE	SBH	Wed, Dec 29, 2021	18.94	19.21	18.82	18.97
3803	NYSE	SBH	Tue, Dec 28, 2021	18.85	19.17	18.82	18.84
3802	NYSE	SBH	Mon, Dec 27, 2021	18.64	18.93	18.47	18.89
3801	NYSE	SBH	Thu, Dec 23, 2021	18.42	18.70	18.35	18.58
3800	NYSE	SBH	Wed, Dec 22, 2021	18.34	18.52	18.15	18.44
3799	NYSE	SBH	Tue, Dec 21, 2021	17.86	18.76	17.86	18.40
3798	NYSE	SBH	Mon, Dec 20, 2021	17.94	17.98	17.13	17.61
3797	NYSE	SBH	Fri, Dec 17, 2021	18.20	18.41	17.88	18.24
3796	NYSE	SBH	Thu, Dec 16, 2021	19.58	19.58	18.22	18.32
3795	NYSE	SBH	Wed, Dec 15, 2021	19.93	20.03	19.01	19.36
3794	NYSE	SBH	Tue, Dec 14, 2021	19.69	20.31	19.56	19.83
3793	NYSE	SBH	Mon, Dec 13, 2021	20.64	20.89	19.64	19.86
3792	NYSE	SBH	Fri, Dec 10, 2021	20.70	20.99	20.58	20.92
3791	NYSE	SBH	Thu, Dec 9, 2021	20.32	21.02	20.25	20.67
3790	NYSE	SBH	Wed, Dec 8, 2021	20.54	21.05	20.46	20.73
3789	NYSE	SBH	Tue, Dec 7, 2021	20.50	21.02	20.42	20.54
3788	NYSE	SBH	Mon, Dec 6, 2021	19.85	20.59	19.77	20.23
3787	NYSE	SBH	Fri, Dec 3, 2021	19.64	19.94	19.27	19.48
3786	NYSE	SBH	Thu, Dec 2, 2021	18.87	19.84	18.58	19.51
3785	NYSE	SBH	Wed, Dec 1, 2021	19.90	20.52	18.66	18.66
3784	NYSE	SBH	Tue, Nov 30, 2021	19.98	20.20	19.45	19.59
3783	NYSE	SBH	Mon, Nov 29, 2021	20.59	20.98	20.09	20.24
3782	NYSE	SBH	Fri, Nov 26, 2021	20.10	20.56	20.00	20.21
3781	NYSE	SBH	Wed, Nov 24, 2021	21.19	21.36	20.86	21.17
3780	NYSE	SBH	Tue, Nov 23, 2021	21.40	21.62	20.97	21.45
3779	NYSE	SBH	Mon, Nov 22, 2021	20.85	21.86	20.58	21.71
3778	NYSE	SBH	Fri, Nov 19, 2021	20.72	20.91	20.47	20.48
3777	NYSE	SBH	Thu, Nov 18, 2021	20.86	21.23	20.51	21.16
3776	NYSE	SBH	Wed, Nov 17, 2021	20.67	21.07	20.37	20.52
3775	NYSE	SBH	Tue, Nov 16, 2021	19.88	20.98	19.82	20.73
3774	NYSE	SBH	Mon, Nov 15, 2021	20.50	20.72	20.11	20.34
3773	NYSE	SBH	Fri, Nov 12, 2021	20.05	20.65	20.04	20.47
3772	NYSE	SBH	Thu, Nov 11, 2021	20.99	21.35	19.00	19.97
3771	NYSE	SBH	Wed, Nov 10, 2021	17.84	18.45	17.84	18.14
3770	NYSE	SBH	Tue, Nov 9, 2021	17.70	18.11	17.70	18.02
3769	NYSE	SBH	Mon, Nov 8, 2021	18.18	18.39	17.68	17.89
3768	NYSE	SBH	Fri, Nov 5, 2021	17.27	18.43	17.27	18.42
3767	NYSE	SBH	Thu, Nov 4, 2021	17.32	17.46	16.72	16.90
3766	NYSE	SBH	Wed, Nov 3, 2021	16.09	17.54	16.09	17.40
3765	NYSE	SBH	Tue, Nov 2, 2021	16.12	16.25	15.91	16.22
3764	NYSE	SBH	Mon, Nov 1, 2021	15.38	16.13	15.38	16.10
3763	NYSE	SBH	Fri, Oct 29, 2021	15.33	15.72	15.24	15.26
3762	NYSE	SBH	Thu, Oct 28, 2021	15.51	15.70	15.29	15.31
3761	NYSE	SBH	Wed, Oct 27, 2021	15.75	15.75	15.35	15.36
3760	NYSE	SBH	Tue, Oct 26, 2021	16.34	16.35	15.72	15.75
3759	NYSE	SBH	Mon, Oct 25, 2021	16.11	16.56	16.05	16.40
3758	NYSE	SBH	Fri, Oct 22, 2021	16.25	16.27	15.91	16.02
3757	NYSE	SBH	Thu, Oct 21, 2021	15.78	16.40	15.73	16.35
3756	NYSE	SBH	Wed, Oct 20, 2021	15.71	16.19	15.62	15.77
3755	NYSE	SBH	Tue, Oct 19, 2021	16.18	16.19	15.62	15.71
3754	NYSE	SBH	Mon, Oct 18, 2021	15.86	16.35	15.83	16.24
3753	NYSE	SBH	Fri, Oct 15, 2021	16.57	16.68	16.05	16.05
3752	NYSE	SBH	Thu, Oct 14, 2021	15.96	16.29	15.81	16.20
3751	NYSE	SBH	Wed, Oct 13, 2021	15.86	15.88	15.58	15.72
3750	NYSE	SBH	Tue, Oct 12, 2021	15.62	15.91	15.49	15.87
3749	NYSE	SBH	Mon, Oct 11, 2021	15.74	15.91	15.44	15.48
3748	NYSE	SBH	Fri, Oct 8, 2021	16.12	16.39	15.71	15.73
3747	NYSE	SBH	Thu, Oct 7, 2021	16.35	16.61	16.18	16.26
3746	NYSE	SBH	Wed, Oct 6, 2021	16.30	16.54	15.97	16.11
3745	NYSE	SBH	Tue, Oct 5, 2021	16.83	17.12	16.54	16.60
3744	NYSE	SBH	Mon, Oct 4, 2021	17.10	17.18	16.58	16.72
3743	NYSE	SBH	Fri, Oct 1, 2021	17.03	17.38	16.73	17.09
3742	NYSE	SBH	Thu, Sep 30, 2021	18.11	18.23	16.83	16.85
3741	NYSE	SBH	Wed, Sep 29, 2021	17.85	18.35	17.64	18.24
3740	NYSE	SBH	Tue, Sep 28, 2021	17.63	18.03	17.63	17.84
3739	NYSE	SBH	Mon, Sep 27, 2021	17.27	17.82	17.27	17.69
3738	NYSE	SBH	Fri, Sep 24, 2021	16.77	17.19	16.55	17.04
3737	NYSE	SBH	Thu, Sep 23, 2021	16.83	17.32	16.81	16.86
3736	NYSE	SBH	Wed, Sep 22, 2021	16.75	17.03	16.65	16.67
3735	NYSE	SBH	Tue, Sep 21, 2021	16.80	17.01	16.38	16.52
3734	NYSE	SBH	Mon, Sep 20, 2021	16.48	16.84	16.28	16.65
3733	NYSE	SBH	Fri, Sep 17, 2021	16.99	17.26	16.81	16.91
3732	NYSE	SBH	Thu, Sep 16, 2021	16.88	17.22	16.88	16.92
3731	NYSE	SBH	Wed, Sep 15, 2021	16.36	16.98	16.31	16.89
3730	NYSE	SBH	Tue, Sep 14, 2021	16.59	16.61	16.26	16.48
3729	NYSE	SBH	Mon, Sep 13, 2021	16.54	16.69	16.17	16.55
3728	NYSE	SBH	Fri, Sep 10, 2021	16.85	16.94	16.27	16.32
3727	NYSE	SBH	Thu, Sep 9, 2021	16.58	16.97	16.15	16.85
3726	NYSE	SBH	Wed, Sep 8, 2021	16.95	17.11	16.45	16.56
3725	NYSE	SBH	Tue, Sep 7, 2021	17.59	17.69	17.02	17.04
3724	NYSE	SBH	Fri, Sep 3, 2021	17.91	18.01	17.51	17.68
3723	NYSE	SBH	Thu, Sep 2, 2021	18.77	18.80	17.98	18.03
3722	NYSE	SBH	Wed, Sep 1, 2021	18.54	18.76	18.16	18.53
3721	NYSE	SBH	Tue, Aug 31, 2021	18.70	18.83	18.45	18.59
3720	NYSE	SBH	Mon, Aug 30, 2021	19.04	19.07	18.63	18.73
3719	NYSE	SBH	Fri, Aug 27, 2021	18.58	18.99	18.40	18.91
3718	NYSE	SBH	Thu, Aug 26, 2021	18.97	18.99	18.44	18.67
3717	NYSE	SBH	Wed, Aug 25, 2021	19.20	19.31	18.80	18.89
3716	NYSE	SBH	Tue, Aug 24, 2021	18.44	19.39	18.39	18.96
3715	NYSE	SBH	Mon, Aug 23, 2021	18.20	18.34	17.92	18.24
3714	NYSE	SBH	Fri, Aug 20, 2021	17.60	18.13	17.43	18.00
3713	NYSE	SBH	Thu, Aug 19, 2021	17.41	17.77	17.31	17.51
3712	NYSE	SBH	Wed, Aug 18, 2021	17.83	18.17	17.59	17.76
3711	NYSE	SBH	Tue, Aug 17, 2021	18.66	18.71	17.52	17.90
3710	NYSE	SBH	Mon, Aug 16, 2021	18.95	19.15	18.76	18.96
3709	NYSE	SBH	Fri, Aug 13, 2021	19.44	19.48	18.96	19.07
3708	NYSE	SBH	Thu, Aug 12, 2021	19.62	19.77	19.13	19.48
3707	NYSE	SBH	Wed, Aug 11, 2021	19.32	19.52	19.08	19.50
3706	NYSE	SBH	Tue, Aug 10, 2021	18.57	19.46	18.50	19.40
3705	NYSE	SBH	Mon, Aug 9, 2021	18.70	18.85	18.33	18.63
3704	NYSE	SBH	Fri, Aug 6, 2021	19.04	19.26	18.76	18.86
3703	NYSE	SBH	Thu, Aug 5, 2021	18.32	18.85	18.30	18.77
3702	NYSE	SBH	Wed, Aug 4, 2021	18.83	19.05	18.29	18.36
3701	NYSE	SBH	Tue, Aug 3, 2021	18.79	19.52	18.12	19.13
3700	NYSE	SBH	Mon, Aug 2, 2021	18.92	19.54	18.71	18.72
3699	NYSE	SBH	Fri, Jul 30, 2021	19.62	20.61	18.84	18.92
3698	NYSE	SBH	Thu, Jul 29, 2021	22.49	22.50	20.21	20.22
3697	NYSE	SBH	Wed, Jul 28, 2021	22.67	22.82	21.58	22.00
3696	NYSE	SBH	Tue, Jul 27, 2021	22.65	22.85	21.89	22.38
3695	NYSE	SBH	Mon, Jul 26, 2021	22.18	22.84	22.00	22.77
3694	NYSE	SBH	Fri, Jul 23, 2021	21.99	22.40	21.69	22.35
3693	NYSE	SBH	Thu, Jul 22, 2021	21.80	21.80	21.40	21.74
3692	NYSE	SBH	Wed, Jul 21, 2021	21.89	22.47	21.72	21.90
3691	NYSE	SBH	Tue, Jul 20, 2021	20.64	21.88	20.36	21.65
3690	NYSE	SBH	Mon, Jul 19, 2021	20.13	20.66	19.80	20.55
3689	NYSE	SBH	Fri, Jul 16, 2021	21.40	21.57	20.52	20.57
3688	NYSE	SBH	Thu, Jul 15, 2021	20.67	21.29	20.62	21.12
3687	NYSE	SBH	Wed, Jul 14, 2021	21.42	21.92	20.97	21.00
3686	NYSE	SBH	Tue, Jul 13, 2021	21.32	21.63	21.04	21.10
3685	NYSE	SBH	Mon, Jul 12, 2021	21.02	21.53	20.75	21.46
3684	NYSE	SBH	Fri, Jul 9, 2021	21.13	21.58	20.97	21.26
3683	NYSE	SBH	Thu, Jul 8, 2021	20.66	21.47	20.00	20.70
3682	NYSE	SBH	Wed, Jul 7, 2021	21.26	21.57	20.92	21.28
3681	NYSE	SBH	Tue, Jul 6, 2021	22.10	22.10	21.15	21.50
3680	NYSE	SBH	Fri, Jul 2, 2021	22.40	22.40	22.09	22.15
3679	NYSE	SBH	Thu, Jul 1, 2021	22.37	22.62	22.23	22.44
3678	NYSE	SBH	Wed, Jun 30, 2021	21.59	22.29	21.57	22.07
3677	NYSE	SBH	Tue, Jun 29, 2021	21.67	22.08	21.59	21.71
3676	NYSE	SBH	Mon, Jun 28, 2021	22.61	22.61	21.58	21.65
3675	NYSE	SBH	Fri, Jun 25, 2021	22.99	23.39	22.57	22.57
3674	NYSE	SBH	Thu, Jun 24, 2021	22.24	22.89	22.09	22.84
3673	NYSE	SBH	Wed, Jun 23, 2021	22.10	22.24	21.55	22.14
3672	NYSE	SBH	Tue, Jun 22, 2021	21.37	22.16	20.75	22.08
3671	NYSE	SBH	Mon, Jun 21, 2021	19.12	19.47	19.03	19.44
3670	NYSE	SBH	Fri, Jun 18, 2021	18.94	19.16	18.54	18.83
3669	NYSE	SBH	Thu, Jun 17, 2021	19.73	19.78	18.82	19.16
3668	NYSE	SBH	Wed, Jun 16, 2021	19.83	19.83	19.16	19.73
3667	NYSE	SBH	Tue, Jun 15, 2021	20.61	20.61	19.64	19.91
3666	NYSE	SBH	Mon, Jun 14, 2021	20.64	20.77	20.22	20.65
3665	NYSE	SBH	Fri, Jun 11, 2021	20.18	20.82	20.17	20.77
3664	NYSE	SBH	Thu, Jun 10, 2021	20.58	20.68	20.12	20.16
3663	NYSE	SBH	Wed, Jun 9, 2021	20.40	20.42	19.96	20.29
3662	NYSE	SBH	Tue, Jun 8, 2021	20.41	20.69	20.23	20.37
3661	NYSE	SBH	Mon, Jun 7, 2021	20.23	20.56	20.03	20.30
3660	NYSE	SBH	Fri, Jun 4, 2021	21.48	21.48	19.88	20.04
3659	NYSE	SBH	Thu, Jun 3, 2021	21.61	21.71	21.08	21.37
3658	NYSE	SBH	Wed, Jun 2, 2021	22.56	22.56	21.74	21.84
3657	NYSE	SBH	Tue, Jun 1, 2021	21.87	22.74	21.85	22.44
3656	NYSE	SBH	Fri, May 28, 2021	21.87	22.24	21.32	21.81
3655	NYSE	SBH	Thu, May 27, 2021	21.85	21.94	21.54	21.73
3654	NYSE	SBH	Wed, May 26, 2021	21.16	21.75	21.05	21.62
3653	NYSE	SBH	Tue, May 25, 2021	21.46	21.73	21.15	21.16
3652	NYSE	SBH	Mon, May 24, 2021	22.03	22.03	21.19	21.39
3651	NYSE	SBH	Fri, May 21, 2021	21.59	22.05	21.36	21.93
3650	NYSE	SBH	Thu, May 20, 2021	21.82	21.87	21.20	21.36
3649	NYSE	SBH	Wed, May 19, 2021	22.07	22.30	21.35	21.83
3648	NYSE	SBH	Tue, May 18, 2021	23.42	23.47	22.47	22.49
3647	NYSE	SBH	Mon, May 17, 2021	22.78	23.42	22.63	23.31
3646	NYSE	SBH	Fri, May 14, 2021	22.52	23.03	22.21	22.96
3645	NYSE	SBH	Thu, May 13, 2021	22.53	23.07	21.78	22.47
3644	NYSE	SBH	Wed, May 12, 2021	23.70	23.83	22.35	22.45
3643	NYSE	SBH	Tue, May 11, 2021	24.05	24.23	23.27	23.71
3642	NYSE	SBH	Mon, May 10, 2021	25.57	25.62	24.56	24.66
3641	NYSE	SBH	Fri, May 7, 2021	24.85	25.66	24.49	25.29
3640	NYSE	SBH	Thu, May 6, 2021	23.36	25.10	23.28	24.32
3639	NYSE	SBH	Wed, May 5, 2021	20.11	20.55	19.83	20.26
3638	NYSE	SBH	Tue, May 4, 2021	20.62	20.69	19.75	20.13
3637	NYSE	SBH	Mon, May 3, 2021	20.21	20.98	20.06	20.74
3636	NYSE	SBH	Fri, Apr 30, 2021	20.10	20.38	19.86	20.07
3635	NYSE	SBH	Thu, Apr 29, 2021	20.23	20.57	19.97	20.33
3634	NYSE	SBH	Wed, Apr 28, 2021	20.41	20.41	19.98	20.09
3633	NYSE	SBH	Tue, Apr 27, 2021	20.30	20.52	20.28	20.33
3632	NYSE	SBH	Mon, Apr 26, 2021	20.67	20.71	20.07	20.31
3631	NYSE	SBH	Fri, Apr 23, 2021	20.36	20.71	19.89	20.48
3630	NYSE	SBH	Thu, Apr 22, 2021	19.80	20.41	19.65	20.21
3629	NYSE	SBH	Wed, Apr 21, 2021	19.50	19.89	19.25	19.65
3628	NYSE	SBH	Tue, Apr 20, 2021	20.04	20.18	19.02	19.41
3627	NYSE	SBH	Mon, Apr 19, 2021	20.30	20.33	19.91	20.20
3626	NYSE	SBH	Fri, Apr 16, 2021	20.39	20.55	20.07	20.43
3625	NYSE	SBH	Thu, Apr 15, 2021	20.28	20.30	20.00	20.21
3624	NYSE	SBH	Wed, Apr 14, 2021	19.88	20.59	19.88	20.11
3623	NYSE	SBH	Tue, Apr 13, 2021	20.50	20.50	19.69	19.96
3622	NYSE	SBH	Mon, Apr 12, 2021	20.50	20.79	20.31	20.60
3621	NYSE	SBH	Fri, Apr 9, 2021	20.16	20.36	19.96	20.33
3620	NYSE	SBH	Thu, Apr 8, 2021	19.67	20.24	19.55	20.11
3619	NYSE	SBH	Wed, Apr 7, 2021	19.71	20.11	19.49	19.76
3618	NYSE	SBH	Tue, Apr 6, 2021	20.49	20.84	19.79	19.81
3617	NYSE	SBH	Mon, Apr 5, 2021	20.37	20.44	19.76	20.34
3616	NYSE	SBH	Thu, Apr 1, 2021	20.21	20.38	19.67	20.18
3615	NYSE	SBH	Wed, Mar 31, 2021	20.22	20.39	20.03	20.13
3614	NYSE	SBH	Tue, Mar 30, 2021	19.90	20.48	19.90	20.38
3613	NYSE	SBH	Mon, Mar 29, 2021	20.33	20.82	19.94	20.05
3612	NYSE	SBH	Fri, Mar 26, 2021	20.50	20.81	19.96	20.33
3611	NYSE	SBH	Thu, Mar 25, 2021	18.77	20.34	18.60	20.19
3610	NYSE	SBH	Wed, Mar 24, 2021	19.59	20.05	19.06	19.06
3609	NYSE	SBH	Tue, Mar 23, 2021	19.75	20.04	19.36	19.46
3608	NYSE	SBH	Mon, Mar 22, 2021	20.65	20.80	19.75	20.14
3607	NYSE	SBH	Fri, Mar 19, 2021	20.25	20.82	19.70	20.54
3606	NYSE	SBH	Thu, Mar 18, 2021	20.99	21.00	20.21	20.22
3605	NYSE	SBH	Wed, Mar 17, 2021	20.41	20.81	20.03	20.76
3604	NYSE	SBH	Tue, Mar 16, 2021	21.25	21.25	20.02	20.30
3603	NYSE	SBH	Mon, Mar 15, 2021	21.32	21.91	21.17	21.31
3602	NYSE	SBH	Fri, Mar 12, 2021	21.19	21.37	20.80	21.28
3601	NYSE	SBH	Thu, Mar 11, 2021	20.48	21.35	20.32	21.10
3600	NYSE	SBH	Wed, Mar 10, 2021	20.26	21.70	20.08	20.90
3599	NYSE	SBH	Tue, Mar 9, 2021	20.44	21.22	19.70	20.41
3598	NYSE	SBH	Mon, Mar 8, 2021	18.60	20.43	18.35	20.35
3597	NYSE	SBH	Fri, Mar 5, 2021	18.14	18.51	17.36	18.26
3596	NYSE	SBH	Thu, Mar 4, 2021	18.10	18.28	16.93	17.67
3595	NYSE	SBH	Wed, Mar 3, 2021	18.07	18.60	17.77	18.21
3594	NYSE	SBH	Tue, Mar 2, 2021	17.89	18.24	17.56	17.96
3593	NYSE	SBH	Mon, Mar 1, 2021	16.53	17.77	16.53	17.70
3592	NYSE	SBH	Fri, Feb 26, 2021	16.65	17.12	16.02	16.10
3591	NYSE	SBH	Thu, Feb 25, 2021	16.83	17.17	16.62	16.73
3590	NYSE	SBH	Wed, Feb 24, 2021	16.09	16.82	15.94	16.70
3589	NYSE	SBH	Tue, Feb 23, 2021	15.89	16.27	15.35	15.93
3588	NYSE	SBH	Mon, Feb 22, 2021	15.50	16.11	15.38	15.92
3587	NYSE	SBH	Fri, Feb 19, 2021	15.93	16.12	15.68	15.70
3586	NYSE	SBH	Thu, Feb 18, 2021	15.62	16.04	15.49	15.87
3585	NYSE	SBH	Wed, Feb 17, 2021	15.40	15.84	15.35	15.66
3584	NYSE	SBH	Tue, Feb 16, 2021	15.30	15.52	15.03	15.43
3583	NYSE	SBH	Fri, Feb 12, 2021	14.75	15.47	14.73	15.29
3582	NYSE	SBH	Thu, Feb 11, 2021	15.13	15.34	14.55	14.81
3581	NYSE	SBH	Wed, Feb 10, 2021	15.70	15.82	14.93	15.09
3580	NYSE	SBH	Tue, Feb 9, 2021	15.01	15.61	14.55	15.59
3579	NYSE	SBH	Mon, Feb 8, 2021	14.70	14.88	14.48	14.49
3578	NYSE	SBH	Fri, Feb 5, 2021	15.67	15.92	14.06	14.72
3577	NYSE	SBH	Thu, Feb 4, 2021	16.13	17.19	15.21	15.67
3576	NYSE	SBH	Wed, Feb 3, 2021	15.81	16.15	15.65	15.96
3575	NYSE	SBH	Tue, Feb 2, 2021	15.97	16.09	15.66	15.77
3574	NYSE	SBH	Mon, Feb 1, 2021	15.37	16.48	15.34	15.83
3573	NYSE	SBH	Fri, Jan 29, 2021	15.00	15.19	14.66	15.10
3572	NYSE	SBH	Thu, Jan 28, 2021	15.47	15.67	14.56	14.98
3571	NYSE	SBH	Wed, Jan 27, 2021	15.54	15.76	14.80	15.33
3570	NYSE	SBH	Tue, Jan 26, 2021	15.27	15.86	14.94	15.85
3569	NYSE	SBH	Mon, Jan 25, 2021	14.04	15.03	14.04	14.95
3568	NYSE	SBH	Fri, Jan 22, 2021	14.28	14.43	13.76	13.99
3567	NYSE	SBH	Thu, Jan 21, 2021	14.48	14.74	14.34	14.48
3566	NYSE	SBH	Wed, Jan 20, 2021	14.36	15.05	14.11	14.40
3565	NYSE	SBH	Tue, Jan 19, 2021	13.62	13.97	13.45	13.83
3564	NYSE	SBH	Fri, Jan 15, 2021	13.36	13.57	13.21	13.43
3563	NYSE	SBH	Thu, Jan 14, 2021	13.71	13.91	13.62	13.64
3562	NYSE	SBH	Wed, Jan 13, 2021	13.57	13.64	13.34	13.55
3561	NYSE	SBH	Tue, Jan 12, 2021	13.47	13.78	13.39	13.66
3560	NYSE	SBH	Mon, Jan 11, 2021	13.04	13.57	13.04	13.42
3559	NYSE	SBH	Fri, Jan 8, 2021	13.48	13.53	13.15	13.31
3558	NYSE	SBH	Thu, Jan 7, 2021	13.85	13.90	13.23	13.38
3557	NYSE	SBH	Wed, Jan 6, 2021	13.14	13.89	13.11	13.81
3556	NYSE	SBH	Tue, Jan 5, 2021	12.94	13.22	12.72	12.81
3555	NYSE	SBH	Mon, Jan 4, 2021	13.04	13.14	12.57	12.91
3554	NYSE	SBH	Thu, Dec 31, 2020	12.75	13.17	12.68	13.04
3553	NYSE	SBH	Wed, Dec 30, 2020	12.83	13.12	12.62	12.82
3552	NYSE	SBH	Tue, Dec 29, 2020	13.26	13.26	12.76	12.89
3551	NYSE	SBH	Mon, Dec 28, 2020	12.77	13.40	12.65	13.30
3550	NYSE	SBH	Thu, Dec 24, 2020	12.76	12.84	12.54	12.65
3549	NYSE	SBH	Wed, Dec 23, 2020	12.51	12.83	12.50	12.78
3548	NYSE	SBH	Tue, Dec 22, 2020	11.94	12.47	11.79	12.42
3547	NYSE	SBH	Mon, Dec 21, 2020	11.80	12.04	11.61	11.91
3546	NYSE	SBH	Fri, Dec 18, 2020	12.68	12.77	12.13	12.24
3545	NYSE	SBH	Thu, Dec 17, 2020	12.40	12.80	12.30	12.78
3544	NYSE	SBH	Wed, Dec 16, 2020	12.12	12.25	11.98	12.22
3543	NYSE	SBH	Tue, Dec 15, 2020	11.70	12.12	11.59	12.11
3542	NYSE	SBH	Mon, Dec 14, 2020	11.80	11.89	11.52	11.55
3541	NYSE	SBH	Fri, Dec 11, 2020	11.87	12.02	11.43	11.69
3540	NYSE	SBH	Thu, Dec 10, 2020	11.77	12.08	11.64	11.99
3539	NYSE	SBH	Wed, Dec 9, 2020	11.74	11.97	11.51	11.97
3538	NYSE	SBH	Tue, Dec 8, 2020	11.69	11.88	11.49	11.65
3537	NYSE	SBH	Mon, Dec 7, 2020	12.32	12.44	11.67	11.74
3536	NYSE	SBH	Fri, Dec 4, 2020	11.68	12.55	11.58	12.44
3535	NYSE	SBH	Thu, Dec 3, 2020	11.75	11.98	11.64	11.67
3534	NYSE	SBH	Wed, Dec 2, 2020	11.64	11.83	11.42	11.64
3533	NYSE	SBH	Tue, Dec 1, 2020	11.75	11.85	11.45	11.76
3532	NYSE	SBH	Mon, Nov 30, 2020	12.04	12.15	11.44	11.50
3531	NYSE	SBH	Fri, Nov 27, 2020	12.09	12.22	11.91	12.08
3530	NYSE	SBH	Wed, Nov 25, 2020	11.98	12.25	11.70	12.16
3529	NYSE	SBH	Tue, Nov 24, 2020	12.06	12.67	12.05	12.21
3528	NYSE	SBH	Mon, Nov 23, 2020	11.05	11.84	10.91	11.78
3527	NYSE	SBH	Fri, Nov 20, 2020	10.53	10.80	10.42	10.80
3526	NYSE	SBH	Thu, Nov 19, 2020	10.25	10.42	10.12	10.41
3525	NYSE	SBH	Wed, Nov 18, 2020	11.27	11.35	10.22	10.24
3524	NYSE	SBH	Tue, Nov 17, 2020	10.80	11.20	10.71	11.17
3523	NYSE	SBH	Mon, Nov 16, 2020	10.65	11.27	10.39	11.20
3522	NYSE	SBH	Fri, Nov 13, 2020	9.81	10.32	9.75	10.29
3521	NYSE	SBH	Thu, Nov 12, 2020	10.48	10.70	9.64	9.78
3520	NYSE	SBH	Wed, Nov 11, 2020	10.71	10.87	10.23	10.82
3519	NYSE	SBH	Tue, Nov 10, 2020	10.35	10.73	10.27	10.72
3518	NYSE	SBH	Mon, Nov 9, 2020	10.30	10.91	10.09	10.20
3517	NYSE	SBH	Fri, Nov 6, 2020	9.28	9.36	9.08	9.30
3516	NYSE	SBH	Thu, Nov 5, 2020	9.21	9.43	9.15	9.24
3515	NYSE	SBH	Wed, Nov 4, 2020	8.84	9.24	8.81	9.09
3514	NYSE	SBH	Tue, Nov 3, 2020	9.04	9.40	8.93	9.24
3513	NYSE	SBH	Mon, Nov 2, 2020	8.51	8.91	8.43	8.84
3512	NYSE	SBH	Fri, Oct 30, 2020	8.70	8.77	8.28	8.37
3511	NYSE	SBH	Thu, Oct 29, 2020	8.36	8.93	8.35	8.74
3510	NYSE	SBH	Wed, Oct 28, 2020	8.41	8.60	8.30	8.45
3509	NYSE	SBH	Tue, Oct 27, 2020	8.88	8.93	8.65	8.66
3508	NYSE	SBH	Mon, Oct 26, 2020	9.23	9.26	8.82	8.93
3507	NYSE	SBH	Fri, Oct 23, 2020	9.58	9.58	9.29	9.37
3506	NYSE	SBH	Thu, Oct 22, 2020	9.09	9.47	9.03	9.45
3505	NYSE	SBH	Wed, Oct 21, 2020	9.26	9.35	9.07	9.15
3504	NYSE	SBH	Tue, Oct 20, 2020	9.45	9.59	9.24	9.26
3503	NYSE	SBH	Mon, Oct 19, 2020	9.58	9.68	9.29	9.31
3502	NYSE	SBH	Fri, Oct 16, 2020	9.65	9.79	9.41	9.50
3501	NYSE	SBH	Thu, Oct 15, 2020	9.26	9.80	9.26	9.63
3500	NYSE	SBH	Wed, Oct 14, 2020	9.41	9.72	9.36	9.38
3499	NYSE	SBH	Tue, Oct 13, 2020	9.32	9.57	9.25	9.44
3498	NYSE	SBH	Mon, Oct 12, 2020	9.45	9.58	9.33	9.44
3497	NYSE	SBH	Fri, Oct 9, 2020	10.04	10.16	9.51	9.52
3496	NYSE	SBH	Thu, Oct 8, 2020	9.45	10.07	9.45	9.90
3495	NYSE	SBH	Wed, Oct 7, 2020	9.29	9.45	9.20	9.37
3494	NYSE	SBH	Tue, Oct 6, 2020	9.81	9.86	9.26	9.28
3493	NYSE	SBH	Mon, Oct 5, 2020	9.27	9.68	9.14	9.66
3492	NYSE	SBH	Fri, Oct 2, 2020	9.03	9.83	8.95	9.05
3491	NYSE	SBH	Thu, Oct 1, 2020	9.27	9.79	9.17	9.29
3490	NYSE	SBH	Wed, Sep 30, 2020	8.88	8.95	8.60	8.69
3489	NYSE	SBH	Tue, Sep 29, 2020	8.99	9.07	8.71	8.80
3488	NYSE	SBH	Mon, Sep 28, 2020	9.31	9.45	9.04	9.06
3487	NYSE	SBH	Fri, Sep 25, 2020	9.12	9.30	8.91	9.13
3486	NYSE	SBH	Thu, Sep 24, 2020	9.52	9.59	9.18	9.28
3485	NYSE	SBH	Wed, Sep 23, 2020	10.05	10.23	9.57	9.61
3484	NYSE	SBH	Tue, Sep 22, 2020	10.47	10.61	9.99	10.07
3483	NYSE	SBH	Mon, Sep 21, 2020	10.44	10.49	9.98	10.36
3482	NYSE	SBH	Fri, Sep 18, 2020	11.04	11.04	10.62	10.63
3481	NYSE	SBH	Thu, Sep 17, 2020	10.72	11.14	10.70	10.99
3480	NYSE	SBH	Wed, Sep 16, 2020	10.74	11.05	10.48	10.86
3479	NYSE	SBH	Tue, Sep 15, 2020	10.99	11.05	10.51	10.71
3478	NYSE	SBH	Mon, Sep 14, 2020	11.02	11.09	10.90	10.94
3477	NYSE	SBH	Fri, Sep 11, 2020	11.60	11.60	10.88	10.95
3476	NYSE	SBH	Thu, Sep 10, 2020	11.75	11.82	11.39	11.43
3475	NYSE	SBH	Wed, Sep 9, 2020	11.64	11.71	11.17	11.62
3474	NYSE	SBH	Tue, Sep 8, 2020	11.79	11.90	11.41	11.68
3473	NYSE	SBH	Fri, Sep 4, 2020	11.94	12.04	11.64	12.01
3472	NYSE	SBH	Thu, Sep 3, 2020	11.74	12.20	11.58	11.77
3471	NYSE	SBH	Wed, Sep 2, 2020	11.38	11.53	11.11	11.50
3470	NYSE	SBH	Tue, Sep 1, 2020	11.05	11.40	10.96	11.39
3469	NYSE	SBH	Mon, Aug 31, 2020	11.50	11.51	11.16	11.16
3468	NYSE	SBH	Fri, Aug 28, 2020	11.99	11.99	11.55	11.60
3467	NYSE	SBH	Thu, Aug 27, 2020	11.92	12.14	11.64	11.67
3466	NYSE	SBH	Wed, Aug 26, 2020	11.95	12.08	11.72	11.82
3465	NYSE	SBH	Tue, Aug 25, 2020	12.29	12.29	11.89	11.99
3464	NYSE	SBH	Mon, Aug 24, 2020	11.87	12.23	11.73	12.17
3463	NYSE	SBH	Fri, Aug 21, 2020	11.86	12.00	11.65	11.86
3462	NYSE	SBH	Thu, Aug 20, 2020	12.23	12.34	11.93	11.99
3461	NYSE	SBH	Wed, Aug 19, 2020	12.53	12.75	12.45	12.47
3460	NYSE	SBH	Tue, Aug 18, 2020	12.81	12.81	12.15	12.31
3459	NYSE	SBH	Mon, Aug 17, 2020	12.97	13.04	12.72	12.91
3458	NYSE	SBH	Fri, Aug 14, 2020	12.77	13.12	12.71	12.96
3457	NYSE	SBH	Thu, Aug 13, 2020	12.73	13.05	12.65	12.91
3456	NYSE	SBH	Wed, Aug 12, 2020	13.32	13.39	12.80	12.88
3455	NYSE	SBH	Tue, Aug 11, 2020	13.58	13.88	13.01	13.05
3454	NYSE	SBH	Mon, Aug 10, 2020	12.91	13.61	12.91	13.34
3453	NYSE	SBH	Fri, Aug 7, 2020	12.50	12.99	12.43	12.85
3452	NYSE	SBH	Thu, Aug 6, 2020	12.45	12.81	12.37	12.57
3451	NYSE	SBH	Wed, Aug 5, 2020	12.36	12.47	12.02	12.41
3450	NYSE	SBH	Tue, Aug 4, 2020	11.95	12.27	11.79	12.15
3449	NYSE	SBH	Mon, Aug 3, 2020	11.69	11.89	11.36	11.55
3448	NYSE	SBH	Fri, Jul 31, 2020	11.79	12.02	11.41	11.61
3447	NYSE	SBH	Thu, Jul 30, 2020	12.04	12.48	11.37	11.70
3446	NYSE	SBH	Wed, Jul 29, 2020	13.02	13.32	12.96	13.32
3445	NYSE	SBH	Tue, Jul 28, 2020	13.01	13.42	12.87	13.02
3444	NYSE	SBH	Mon, Jul 27, 2020	12.95	13.19	12.77	13.15
3443	NYSE	SBH	Fri, Jul 24, 2020	13.63	13.69	12.92	12.96
3442	NYSE	SBH	Thu, Jul 23, 2020	13.58	14.02	13.47	13.69
3441	NYSE	SBH	Wed, Jul 22, 2020	13.66	13.90	13.37	13.67
3440	NYSE	SBH	Tue, Jul 21, 2020	13.69	13.95	13.58	13.81
3439	NYSE	SBH	Mon, Jul 20, 2020	13.99	14.00	13.29	13.55
3438	NYSE	SBH	Fri, Jul 17, 2020	14.40	14.40	14.10	14.10
3437	NYSE	SBH	Thu, Jul 16, 2020	14.09	14.59	13.96	14.39
3436	NYSE	SBH	Wed, Jul 15, 2020	13.99	14.48	13.99	14.28
3435	NYSE	SBH	Tue, Jul 14, 2020	12.78	13.76	12.51	13.64
3434	NYSE	SBH	Mon, Jul 13, 2020	12.70	13.19	12.49	12.80
3433	NYSE	SBH	Fri, Jul 10, 2020	12.27	12.63	12.18	12.51
3432	NYSE	SBH	Thu, Jul 9, 2020	12.96	13.01	12.05	12.21
3431	NYSE	SBH	Wed, Jul 8, 2020	12.91	13.20	12.80	13.09
3430	NYSE	SBH	Tue, Jul 7, 2020	13.22	13.41	12.95	13.05
3429	NYSE	SBH	Mon, Jul 6, 2020	14.72	14.76	13.40	13.47
3428	NYSE	SBH	Thu, Jul 2, 2020	13.15	13.27	12.89	13.08
3427	NYSE	SBH	Wed, Jul 1, 2020	12.69	13.45	12.54	12.92
3426	NYSE	SBH	Tue, Jun 30, 2020	12.30	12.63	12.16	12.53
3425	NYSE	SBH	Mon, Jun 29, 2020	12.01	12.43	11.62	12.43
3424	NYSE	SBH	Fri, Jun 26, 2020	11.70	11.81	11.44	11.69
3423	NYSE	SBH	Thu, Jun 25, 2020	11.53	11.84	11.43	11.77
3422	NYSE	SBH	Wed, Jun 24, 2020	12.49	12.54	11.70	11.70
3421	NYSE	SBH	Tue, Jun 23, 2020	12.80	12.80	12.12	12.63
3420	NYSE	SBH	Mon, Jun 22, 2020	12.12	12.72	11.84	12.49
3419	NYSE	SBH	Fri, Jun 19, 2020	13.01	13.21	11.95	11.97
3418	NYSE	SBH	Thu, Jun 18, 2020	12.97	13.41	12.79	12.93
3417	NYSE	SBH	Wed, Jun 17, 2020	13.80	13.80	13.28	13.34
3416	NYSE	SBH	Tue, Jun 16, 2020	14.39	14.44	13.47	13.75
3415	NYSE	SBH	Mon, Jun 15, 2020	12.83	13.78	12.74	13.56
3414	NYSE	SBH	Fri, Jun 12, 2020	14.20	14.27	12.98	13.46
3413	NYSE	SBH	Thu, Jun 11, 2020	13.78	13.81	13.16	13.44
3412	NYSE	SBH	Wed, Jun 10, 2020	15.26	15.72	14.88	14.88
3411	NYSE	SBH	Tue, Jun 9, 2020	15.70	15.92	15.29	15.43
3410	NYSE	SBH	Mon, Jun 8, 2020	16.09	16.23	15.61	16.03
3409	NYSE	SBH	Fri, Jun 5, 2020	15.67	16.56	15.53	15.64
3408	NYSE	SBH	Thu, Jun 4, 2020	15.52	15.73	15.01	15.27
3407	NYSE	SBH	Wed, Jun 3, 2020	14.25	15.39	14.21	15.22
3406	NYSE	SBH	Tue, Jun 2, 2020	13.74	14.29	13.56	13.81
3405	NYSE	SBH	Mon, Jun 1, 2020	13.02	13.62	12.83	13.37
3404	NYSE	SBH	Fri, May 29, 2020	12.67	13.35	12.30	13.04
3403	NYSE	SBH	Thu, May 28, 2020	13.78	13.91	12.64	12.83
3402	NYSE	SBH	Wed, May 27, 2020	13.00	13.73	12.96	13.66
3401	NYSE	SBH	Tue, May 26, 2020	12.01	12.75	12.01	12.62
3400	NYSE	SBH	Fri, May 22, 2020	11.55	11.64	11.21	11.49
3399	NYSE	SBH	Thu, May 21, 2020	10.87	11.60	10.87	11.49
3398	NYSE	SBH	Wed, May 20, 2020	10.89	11.20	10.67	10.81
3397	NYSE	SBH	Tue, May 19, 2020	10.91	11.20	10.60	10.70
3396	NYSE	SBH	Mon, May 18, 2020	10.31	11.14	10.31	11.01
3395	NYSE	SBH	Fri, May 15, 2020	9.35	10.02	9.31	9.85
3394	NYSE	SBH	Thu, May 14, 2020	9.38	9.41	8.82	9.29
3393	NYSE	SBH	Wed, May 13, 2020	9.87	9.96	9.49	9.70
3392	NYSE	SBH	Tue, May 12, 2020	10.28	10.61	9.65	9.65
3391	NYSE	SBH	Mon, May 11, 2020	10.28	10.47	10.08	10.24
3390	NYSE	SBH	Fri, May 8, 2020	10.13	10.59	10.07	10.49
3389	NYSE	SBH	Thu, May 7, 2020	10.72	10.73	9.87	9.92
3388	NYSE	SBH	Wed, May 6, 2020	10.25	11.21	9.94	10.47
3387	NYSE	SBH	Tue, May 5, 2020	9.61	9.87	9.39	9.66
3386	NYSE	SBH	Mon, May 4, 2020	9.31	9.56	9.17	9.49
3385	NYSE	SBH	Fri, May 1, 2020	9.36	9.64	9.18	9.55
3384	NYSE	SBH	Thu, Apr 30, 2020	9.83	10.11	9.53	9.71
3383	NYSE	SBH	Wed, Apr 29, 2020	10.51	10.66	9.97	10.04
3382	NYSE	SBH	Tue, Apr 28, 2020	9.83	9.95	9.38	9.82
3381	NYSE	SBH	Mon, Apr 27, 2020	9.06	9.59	8.78	9.45
3380	NYSE	SBH	Fri, Apr 24, 2020	9.12	9.23	8.66	9.10
3379	NYSE	SBH	Thu, Apr 23, 2020	8.80	9.38	8.80	9.13
3378	NYSE	SBH	Wed, Apr 22, 2020	8.33	9.02	8.25	8.89
3377	NYSE	SBH	Tue, Apr 21, 2020	7.00	8.12	6.75	8.09
3376	NYSE	SBH	Mon, Apr 20, 2020	7.52	7.85	7.18	7.52
3375	NYSE	SBH	Fri, Apr 17, 2020	7.65	8.15	7.45	7.70
3374	NYSE	SBH	Thu, Apr 16, 2020	7.57	7.65	7.03	7.31
3373	NYSE	SBH	Wed, Apr 15, 2020	7.81	7.81	7.36	7.53
3372	NYSE	SBH	Tue, Apr 14, 2020	8.21	8.28	7.72	8.22
3371	NYSE	SBH	Mon, Apr 13, 2020	8.80	8.81	7.77	8.06
3370	NYSE	SBH	Thu, Apr 9, 2020	9.44	10.05	8.64	8.84
3369	NYSE	SBH	Wed, Apr 8, 2020	8.72	9.17	8.63	9.02
3368	NYSE	SBH	Tue, Apr 7, 2020	8.51	9.56	8.25	8.64
3367	NYSE	SBH	Mon, Apr 6, 2020	7.24	8.07	7.02	8.03
3366	NYSE	SBH	Fri, Apr 3, 2020	6.86	6.91	6.28	6.79
3365	NYSE	SBH	Thu, Apr 2, 2020	7.29	7.43	6.77	6.97
3364	NYSE	SBH	Wed, Apr 1, 2020	7.68	7.73	7.11	7.25
3363	NYSE	SBH	Tue, Mar 31, 2020	8.76	8.81	7.89	8.08
3362	NYSE	SBH	Mon, Mar 30, 2020	9.37	9.53	8.61	8.78
3361	NYSE	SBH	Fri, Mar 27, 2020	9.35	9.72	9.06	9.38
3360	NYSE	SBH	Thu, Mar 26, 2020	10.26	10.34	9.67	9.90
3359	NYSE	SBH	Wed, Mar 25, 2020	9.03	10.70	8.95	10.07
3358	NYSE	SBH	Tue, Mar 24, 2020	8.31	9.20	8.30	9.02
3357	NYSE	SBH	Mon, Mar 23, 2020	9.03	9.26	7.25	7.81
3356	NYSE	SBH	Fri, Mar 20, 2020	9.89	10.26	8.83	9.06
3355	NYSE	SBH	Thu, Mar 19, 2020	8.50	10.10	8.21	9.84
3354	NYSE	SBH	Wed, Mar 18, 2020	9.32	9.64	8.30	8.82
3353	NYSE	SBH	Tue, Mar 17, 2020	9.39	9.91	8.77	9.90
3352	NYSE	SBH	Mon, Mar 16, 2020	9.69	9.76	8.82	9.34
3351	NYSE	SBH	Fri, Mar 13, 2020	10.00	10.79	9.55	10.79
3350	NYSE	SBH	Thu, Mar 12, 2020	10.65	10.65	9.38	9.63
3349	NYSE	SBH	Wed, Mar 11, 2020	11.67	11.87	10.92	11.19
3348	NYSE	SBH	Tue, Mar 10, 2020	12.10	12.35	11.47	11.95
3347	NYSE	SBH	Mon, Mar 9, 2020	12.39	12.64	11.79	11.83
3346	NYSE	SBH	Fri, Mar 6, 2020	11.89	12.74	11.80	12.68
3345	NYSE	SBH	Thu, Mar 5, 2020	12.76	12.85	12.02	12.26
3344	NYSE	SBH	Wed, Mar 4, 2020	12.57	13.14	12.43	13.06
3343	NYSE	SBH	Tue, Mar 3, 2020	12.57	13.04	12.42	12.55
3342	NYSE	SBH	Mon, Mar 2, 2020	12.47	12.47	11.89	12.35
3341	NYSE	SBH	Fri, Feb 28, 2020	12.15	12.81	12.10	12.44
3340	NYSE	SBH	Thu, Feb 27, 2020	12.00	12.59	11.72	12.52
3339	NYSE	SBH	Wed, Feb 26, 2020	12.78	12.97	12.17	12.27
3338	NYSE	SBH	Tue, Feb 25, 2020	12.83	12.89	12.50	12.69
3337	NYSE	SBH	Mon, Feb 24, 2020	12.69	12.90	12.25	12.42
3336	NYSE	SBH	Fri, Feb 21, 2020	13.35	13.40	13.10	13.12
3335	NYSE	SBH	Thu, Feb 20, 2020	13.42	13.62	13.35	13.44
3334	NYSE	SBH	Wed, Feb 19, 2020	13.42	13.59	13.15	13.49
3333	NYSE	SBH	Tue, Feb 18, 2020	13.23	13.60	13.22	13.40
3332	NYSE	SBH	Fri, Feb 14, 2020	13.47	13.63	13.16	13.23
3331	NYSE	SBH	Thu, Feb 13, 2020	13.60	13.84	13.31	13.50
3330	NYSE	SBH	Wed, Feb 12, 2020	13.43	13.50	13.28	13.43
3329	NYSE	SBH	Tue, Feb 11, 2020	13.31	13.47	13.02	13.30
3328	NYSE	SBH	Mon, Feb 10, 2020	13.10	13.47	13.06	13.27
3327	NYSE	SBH	Fri, Feb 7, 2020	13.37	13.65	13.17	13.20
3326	NYSE	SBH	Thu, Feb 6, 2020	13.52	15.06	13.00	13.50
3325	NYSE	SBH	Wed, Feb 5, 2020	15.66	16.17	15.50	15.98
3324	NYSE	SBH	Tue, Feb 4, 2020	15.70	15.93	15.42	15.50
3323	NYSE	SBH	Mon, Feb 3, 2020	15.40	15.83	15.30	15.55
3322	NYSE	SBH	Fri, Jan 31, 2020	15.25	15.40	14.90	15.35
3321	NYSE	SBH	Thu, Jan 30, 2020	15.50	15.61	14.99	15.28
3320	NYSE	SBH	Wed, Jan 29, 2020	15.59	15.77	15.35	15.60
3319	NYSE	SBH	Tue, Jan 28, 2020	15.84	15.95	15.46	15.59
3318	NYSE	SBH	Mon, Jan 27, 2020	15.76	16.08	15.73	15.76
3317	NYSE	SBH	Fri, Jan 24, 2020	16.14	16.19	15.85	15.99
3316	NYSE	SBH	Thu, Jan 23, 2020	15.86	16.12	15.66	16.06
3315	NYSE	SBH	Wed, Jan 22, 2020	15.50	15.96	15.39	15.94
3314	NYSE	SBH	Tue, Jan 21, 2020	15.62	15.78	15.29	15.43
3313	NYSE	SBH	Fri, Jan 17, 2020	15.75	15.75	15.18	15.28
3312	NYSE	SBH	Thu, Jan 16, 2020	15.89	16.08	15.66	15.72
3311	NYSE	SBH	Wed, Jan 15, 2020	16.22	16.38	15.72	15.80
3310	NYSE	SBH	Tue, Jan 14, 2020	15.87	16.30	15.71	16.29
3309	NYSE	SBH	Mon, Jan 13, 2020	15.88	16.00	15.69	15.86
3308	NYSE	SBH	Fri, Jan 10, 2020	16.42	16.43	15.47	15.93
3307	NYSE	SBH	Thu, Jan 9, 2020	16.62	16.68	16.13	16.44
3306	NYSE	SBH	Wed, Jan 8, 2020	17.14	17.24	16.54	16.56
3305	NYSE	SBH	Tue, Jan 7, 2020	17.40	17.64	17.01	17.15
3304	NYSE	SBH	Mon, Jan 6, 2020	17.12	17.60	17.09	17.46
3303	NYSE	SBH	Fri, Jan 3, 2020	17.85	17.99	17.29	17.30
3302	NYSE	SBH	Thu, Jan 2, 2020	18.28	18.42	17.58	18.02
3301	NYSE	SBH	Tue, Dec 31, 2019	18.11	18.43	18.11	18.25
3300	NYSE	SBH	Mon, Dec 30, 2019	18.08	18.51	17.95	18.13
3299	NYSE	SBH	Fri, Dec 27, 2019	18.03	18.20	17.88	18.07
3298	NYSE	SBH	Thu, Dec 26, 2019	18.25	18.37	17.96	18.03
3297	NYSE	SBH	Tue, Dec 24, 2019	18.10	18.37	18.05	18.25
3296	NYSE	SBH	Mon, Dec 23, 2019	17.85	18.13	17.83	18.04
3295	NYSE	SBH	Fri, Dec 20, 2019	17.71	17.96	17.57	17.83
3294	NYSE	SBH	Thu, Dec 19, 2019	17.81	17.88	17.59	17.79
3293	NYSE	SBH	Wed, Dec 18, 2019	17.86	18.06	17.84	17.90
3292	NYSE	SBH	Tue, Dec 17, 2019	17.63	17.97	17.43	17.89
3291	NYSE	SBH	Mon, Dec 16, 2019	18.08	18.19	17.43	17.64
3290	NYSE	SBH	Fri, Dec 13, 2019	18.52	18.56	17.83	17.94
3289	NYSE	SBH	Thu, Dec 12, 2019	18.62	19.06	18.40	18.64
3288	NYSE	SBH	Wed, Dec 11, 2019	18.87	18.88	18.53	18.62
3287	NYSE	SBH	Tue, Dec 10, 2019	18.61	19.02	18.61	18.84
3286	NYSE	SBH	Mon, Dec 9, 2019	18.85	19.06	18.66	18.68
3285	NYSE	SBH	Fri, Dec 6, 2019	19.06	19.23	18.75	18.86
3284	NYSE	SBH	Thu, Dec 5, 2019	18.69	18.86	18.56	18.80
3283	NYSE	SBH	Wed, Dec 4, 2019	18.45	19.05	18.45	18.67
3282	NYSE	SBH	Tue, Dec 3, 2019	18.50	18.60	18.02	18.31
3281	NYSE	SBH	Mon, Dec 2, 2019	18.43	18.80	18.27	18.69
3280	NYSE	SBH	Fri, Nov 29, 2019	18.60	18.95	18.42	18.43
3279	NYSE	SBH	Wed, Nov 27, 2019	18.86	18.89	18.53	18.60
3278	NYSE	SBH	Tue, Nov 26, 2019	18.33	18.99	18.16	18.67
3277	NYSE	SBH	Mon, Nov 25, 2019	18.30	18.41	18.09	18.28
3276	NYSE	SBH	Fri, Nov 22, 2019	18.41	18.51	18.16	18.16
3275	NYSE	SBH	Thu, Nov 21, 2019	18.61	18.63	18.05	18.34
3274	NYSE	SBH	Wed, Nov 20, 2019	18.75	18.75	18.30	18.60
3273	NYSE	SBH	Tue, Nov 19, 2019	18.60	18.68	18.27	18.67
3272	NYSE	SBH	Mon, Nov 18, 2019	19.09	19.09	18.54	18.78
3271	NYSE	SBH	Fri, Nov 15, 2019	19.09	19.18	18.93	18.97
3270	NYSE	SBH	Thu, Nov 14, 2019	18.33	19.35	18.28	19.01
3269	NYSE	SBH	Wed, Nov 13, 2019	19.83	19.94	19.29	19.52
3268	NYSE	SBH	Tue, Nov 12, 2019	20.00	20.11	19.78	19.95
3267	NYSE	SBH	Mon, Nov 11, 2019	19.80	20.33	19.64	19.97
3266	NYSE	SBH	Fri, Nov 8, 2019	20.31	20.73	19.83	19.90
3265	NYSE	SBH	Thu, Nov 7, 2019	20.11	21.98	19.82	20.00
3264	NYSE	SBH	Wed, Nov 6, 2019	16.65	16.84	16.36	16.64
3263	NYSE	SBH	Tue, Nov 5, 2019	15.97	16.76	15.97	16.65
3262	NYSE	SBH	Mon, Nov 4, 2019	15.72	15.97	15.57	15.91
3261	NYSE	SBH	Fri, Nov 1, 2019	15.54	15.61	15.38	15.57
3260	NYSE	SBH	Thu, Oct 31, 2019	16.64	16.64	15.39	15.50
3259	NYSE	SBH	Wed, Oct 30, 2019	16.70	16.92	16.42	16.78
3258	NYSE	SBH	Tue, Oct 29, 2019	16.62	16.88	16.35	16.77
3257	NYSE	SBH	Mon, Oct 28, 2019	16.61	16.89	16.51	16.71
3256	NYSE	SBH	Fri, Oct 25, 2019	16.32	16.64	16.16	16.51
3255	NYSE	SBH	Thu, Oct 24, 2019	16.46	16.50	15.96	16.35
3254	NYSE	SBH	Wed, Oct 23, 2019	15.95	16.45	15.78	16.40
3253	NYSE	SBH	Tue, Oct 22, 2019	15.48	15.98	15.36	15.92
3252	NYSE	SBH	Mon, Oct 21, 2019	15.76	15.96	15.47	15.49
3251	NYSE	SBH	Fri, Oct 18, 2019	15.61	15.80	15.37	15.49
3250	NYSE	SBH	Thu, Oct 17, 2019	15.74	15.88	15.67	15.76
3249	NYSE	SBH	Wed, Oct 16, 2019	15.66	15.87	15.51	15.67
3248	NYSE	SBH	Tue, Oct 15, 2019	15.45	15.82	15.36	15.69
3247	NYSE	SBH	Mon, Oct 14, 2019	15.77	15.79	15.30	15.45
3246	NYSE	SBH	Fri, Oct 11, 2019	15.43	16.12	15.43	15.89
3245	NYSE	SBH	Thu, Oct 10, 2019	14.94	15.20	14.93	15.16
3244	NYSE	SBH	Wed, Oct 9, 2019	14.85	14.96	14.55	14.88
3243	NYSE	SBH	Tue, Oct 8, 2019	14.83	15.07	14.73	14.78
3242	NYSE	SBH	Mon, Oct 7, 2019	14.92	15.32	14.90	15.05
3241	NYSE	SBH	Fri, Oct 4, 2019	14.88	15.03	14.78	14.90
3240	NYSE	SBH	Thu, Oct 3, 2019	14.49	14.88	14.30	14.83
3239	NYSE	SBH	Wed, Oct 2, 2019	15.17	15.23	14.49	14.63
3238	NYSE	SBH	Tue, Oct 1, 2019	14.98	15.43	14.98	15.36
3237	NYSE	SBH	Mon, Sep 30, 2019	15.18	15.32	14.75	14.89
3236	NYSE	SBH	Fri, Sep 27, 2019	15.15	15.37	15.12	15.16
3235	NYSE	SBH	Thu, Sep 26, 2019	15.01	15.24	14.92	15.13
3234	NYSE	SBH	Wed, Sep 25, 2019	14.67	15.16	14.67	15.00
3233	NYSE	SBH	Tue, Sep 24, 2019	14.68	14.90	14.52	14.67
3232	NYSE	SBH	Mon, Sep 23, 2019	14.18	14.80	14.18	14.64
3231	NYSE	SBH	Fri, Sep 20, 2019	14.42	14.71	14.32	14.33
3230	NYSE	SBH	Thu, Sep 19, 2019	14.73	14.73	14.34	14.45
3229	NYSE	SBH	Wed, Sep 18, 2019	14.54	14.76	14.38	14.62
3228	NYSE	SBH	Tue, Sep 17, 2019	14.45	14.58	14.15	14.55
3227	NYSE	SBH	Mon, Sep 16, 2019	14.47	14.83	14.36	14.47
3226	NYSE	SBH	Fri, Sep 13, 2019	14.73	15.01	14.51	14.59
3225	NYSE	SBH	Thu, Sep 12, 2019	14.92	15.19	14.44	14.63
3224	NYSE	SBH	Wed, Sep 11, 2019	14.36	14.97	13.97	14.94
3223	NYSE	SBH	Tue, Sep 10, 2019	13.43	14.51	13.32	14.42
3222	NYSE	SBH	Mon, Sep 9, 2019	12.87	13.43	12.73	13.42
3221	NYSE	SBH	Fri, Sep 6, 2019	12.58	12.91	12.48	12.84
3220	NYSE	SBH	Thu, Sep 5, 2019	11.97	12.66	11.97	12.50
3219	NYSE	SBH	Wed, Sep 4, 2019	11.99	12.05	11.64	11.82
3218	NYSE	SBH	Tue, Sep 3, 2019	12.20	12.33	11.76	11.85
3217	NYSE	SBH	Fri, Aug 30, 2019	12.45	12.94	12.04	12.23
3216	NYSE	SBH	Thu, Aug 29, 2019	12.83	13.09	12.83	13.05
3215	NYSE	SBH	Wed, Aug 28, 2019	12.33	12.85	12.33	12.73
3214	NYSE	SBH	Tue, Aug 27, 2019	12.67	12.71	12.42	12.45
3213	NYSE	SBH	Mon, Aug 26, 2019	12.67	12.71	12.43	12.62
3212	NYSE	SBH	Fri, Aug 23, 2019	12.92	12.96	12.46	12.55
3211	NYSE	SBH	Thu, Aug 22, 2019	12.56	13.19	12.56	13.00
3210	NYSE	SBH	Wed, Aug 21, 2019	12.16	12.42	12.03	12.26
3209	NYSE	SBH	Tue, Aug 20, 2019	12.36	12.45	11.86	12.06
3208	NYSE	SBH	Mon, Aug 19, 2019	12.55	12.77	12.43	12.45
3207	NYSE	SBH	Fri, Aug 16, 2019	12.67	12.77	12.41	12.45
3206	NYSE	SBH	Thu, Aug 15, 2019	12.90	13.02	12.28	12.66
3205	NYSE	SBH	Wed, Aug 14, 2019	13.33	13.38	12.84	12.86
3204	NYSE	SBH	Tue, Aug 13, 2019	13.29	13.96	13.23	13.56
3203	NYSE	SBH	Mon, Aug 12, 2019	13.29	13.48	13.25	13.34
3202	NYSE	SBH	Fri, Aug 9, 2019	13.74	13.83	13.06	13.23
3201	NYSE	SBH	Thu, Aug 8, 2019	13.74	13.95	13.60	13.79
3200	NYSE	SBH	Wed, Aug 7, 2019	13.61	13.84	13.47	13.68
3199	NYSE	SBH	Tue, Aug 6, 2019	13.71	13.86	13.49	13.77
3198	NYSE	SBH	Mon, Aug 5, 2019	12.89	13.40	12.71	13.32
3197	NYSE	SBH	Fri, Aug 2, 2019	13.53	13.73	12.96	13.07
3196	NYSE	SBH	Thu, Aug 1, 2019	13.84	14.17	13.37	13.56
3195	NYSE	SBH	Wed, Jul 31, 2019	12.56	14.18	12.40	13.74
3194	NYSE	SBH	Tue, Jul 30, 2019	12.25	12.36	12.04	12.35
3193	NYSE	SBH	Mon, Jul 29, 2019	11.94	12.31	11.84	12.30
3192	NYSE	SBH	Fri, Jul 26, 2019	12.18	12.24	11.99	12.00
3191	NYSE	SBH	Thu, Jul 25, 2019	12.14	12.34	12.09	12.14
3190	NYSE	SBH	Wed, Jul 24, 2019	12.06	12.39	12.01	12.17
3189	NYSE	SBH	Tue, Jul 23, 2019	12.15	12.22	11.98	12.05
3188	NYSE	SBH	Mon, Jul 22, 2019	12.19	12.36	12.01	12.10
3187	NYSE	SBH	Fri, Jul 19, 2019	12.27	12.47	12.17	12.18
3186	NYSE	SBH	Thu, Jul 18, 2019	12.26	12.48	12.08	12.30
3185	NYSE	SBH	Wed, Jul 17, 2019	12.25	12.40	12.05	12.29
3184	NYSE	SBH	Tue, Jul 16, 2019	12.00	12.43	12.00	12.35
3183	NYSE	SBH	Mon, Jul 15, 2019	12.04	12.19	11.83	12.01
3182	NYSE	SBH	Fri, Jul 12, 2019	11.91	12.23	11.75	12.02
3181	NYSE	SBH	Thu, Jul 11, 2019	11.89	11.94	11.46	11.73
3180	NYSE	SBH	Wed, Jul 10, 2019	12.02	12.17	11.83	11.85
3179	NYSE	SBH	Tue, Jul 9, 2019	12.25	12.38	11.84	11.93
3178	NYSE	SBH	Mon, Jul 8, 2019	12.41	12.69	12.19	12.27
3177	NYSE	SBH	Fri, Jul 5, 2019	12.21	12.52	12.08	12.50
3176	NYSE	SBH	Wed, Jul 3, 2019	12.29	12.49	12.18	12.26
3175	NYSE	SBH	Tue, Jul 2, 2019	12.59	12.71	12.18	12.24
3174	NYSE	SBH	Mon, Jul 1, 2019	13.42	13.76	12.44	12.55
3173	NYSE	SBH	Fri, Jun 28, 2019	12.86	13.38	12.85	13.34
3172	NYSE	SBH	Thu, Jun 27, 2019	12.76	13.09	12.40	12.86
3171	NYSE	SBH	Wed, Jun 26, 2019	12.57	13.07	12.53	12.74
3170	NYSE	SBH	Tue, Jun 25, 2019	12.04	12.81	12.00	12.57
3169	NYSE	SBH	Mon, Jun 24, 2019	14.79	14.80	12.27	12.30
3168	NYSE	SBH	Fri, Jun 21, 2019	14.73	14.92	14.49	14.78
3167	NYSE	SBH	Thu, Jun 20, 2019	14.89	15.03	14.63	14.80
3166	NYSE	SBH	Wed, Jun 19, 2019	14.60	14.83	14.38	14.75
3165	NYSE	SBH	Tue, Jun 18, 2019	14.52	14.99	14.47	14.66
3164	NYSE	SBH	Mon, Jun 17, 2019	14.76	14.78	14.39	14.49
3163	NYSE	SBH	Fri, Jun 14, 2019	14.82	14.97	14.73	14.76
3162	NYSE	SBH	Thu, Jun 13, 2019	14.75	14.93	14.62	14.86
3161	NYSE	SBH	Wed, Jun 12, 2019	14.52	14.90	14.52	14.76
3160	NYSE	SBH	Tue, Jun 11, 2019	14.74	14.81	14.37	14.52
3159	NYSE	SBH	Mon, Jun 10, 2019	15.12	15.33	14.49	14.61
3158	NYSE	SBH	Fri, Jun 7, 2019	15.07	15.23	14.94	15.06
3157	NYSE	SBH	Thu, Jun 6, 2019	15.62	15.85	14.72	15.00
3156	NYSE	SBH	Wed, Jun 5, 2019	15.87	16.09	15.65	15.91
3155	NYSE	SBH	Tue, Jun 4, 2019	15.46	15.94	15.46	15.89
3154	NYSE	SBH	Mon, Jun 3, 2019	15.23	15.47	15.19	15.33
3153	NYSE	SBH	Fri, May 31, 2019	15.10	15.22	14.61	15.18
3152	NYSE	SBH	Thu, May 30, 2019	15.47	15.52	15.12	15.25
3151	NYSE	SBH	Wed, May 29, 2019	15.67	15.73	15.29	15.39
3150	NYSE	SBH	Tue, May 28, 2019	16.24	16.31	15.76	15.79
3149	NYSE	SBH	Fri, May 24, 2019	16.31	16.56	15.78	16.09
3148	NYSE	SBH	Thu, May 23, 2019	16.24	16.35	16.00	16.21
3147	NYSE	SBH	Wed, May 22, 2019	16.50	16.65	16.37	16.42
3146	NYSE	SBH	Tue, May 21, 2019	16.42	16.81	16.19	16.62
3145	NYSE	SBH	Mon, May 20, 2019	16.21	16.49	15.96	16.36
3144	NYSE	SBH	Fri, May 17, 2019	16.03	16.65	15.95	16.34
3143	NYSE	SBH	Thu, May 16, 2019	16.55	16.76	16.08	16.21
3142	NYSE	SBH	Wed, May 15, 2019	15.79	16.44	15.67	16.43
3141	NYSE	SBH	Tue, May 14, 2019	16.32	16.35	15.79	15.90
3140	NYSE	SBH	Mon, May 13, 2019	15.88	16.33	15.67	16.25
3139	NYSE	SBH	Fri, May 10, 2019	16.50	16.58	16.10	16.26
3138	NYSE	SBH	Thu, May 9, 2019	16.31	16.59	16.15	16.55
3137	NYSE	SBH	Wed, May 8, 2019	16.38	16.59	16.25	16.40
3136	NYSE	SBH	Tue, May 7, 2019	16.30	16.58	16.30	16.42
3135	NYSE	SBH	Mon, May 6, 2019	16.56	16.85	16.39	16.53
3134	NYSE	SBH	Fri, May 3, 2019	16.16	16.60	16.01	16.53
3133	NYSE	SBH	Thu, May 2, 2019	15.95	16.40	15.81	16.23
3132	NYSE	SBH	Wed, May 1, 2019	16.35	16.60	15.90	15.93
3131	NYSE	SBH	Tue, Apr 30, 2019	18.00	18.15	17.53	17.70
3130	NYSE	SBH	Mon, Apr 29, 2019	17.94	18.16	17.83	17.99
3129	NYSE	SBH	Fri, Apr 26, 2019	17.70	18.00	17.56	17.92
3128	NYSE	SBH	Thu, Apr 25, 2019	18.07	18.07	17.51	17.65
3127	NYSE	SBH	Wed, Apr 24, 2019	18.16	18.41	17.93	18.15
3126	NYSE	SBH	Tue, Apr 23, 2019	18.00	18.35	17.74	18.10
3125	NYSE	SBH	Mon, Apr 22, 2019	18.52	18.54	17.69	17.80
3124	NYSE	SBH	Thu, Apr 18, 2019	18.48	18.75	18.41	18.62
3123	NYSE	SBH	Wed, Apr 17, 2019	18.84	18.93	18.37	18.53
3122	NYSE	SBH	Tue, Apr 16, 2019	18.40	18.73	18.27	18.72
3121	NYSE	SBH	Mon, Apr 15, 2019	18.18	18.44	18.09	18.27
3120	NYSE	SBH	Fri, Apr 12, 2019	18.59	18.70	18.20	18.25
3119	NYSE	SBH	Thu, Apr 11, 2019	18.97	18.98	18.36	18.47
3118	NYSE	SBH	Wed, Apr 10, 2019	18.78	18.94	18.53	18.92
3117	NYSE	SBH	Tue, Apr 9, 2019	18.96	18.96	18.54	18.67
3116	NYSE	SBH	Mon, Apr 8, 2019	19.41	19.45	18.98	19.06
3115	NYSE	SBH	Fri, Apr 5, 2019	19.24	19.65	19.24	19.44
3114	NYSE	SBH	Thu, Apr 4, 2019	18.40	19.20	18.40	19.17
3113	NYSE	SBH	Wed, Apr 3, 2019	18.44	18.49	18.24	18.40
3112	NYSE	SBH	Tue, Apr 2, 2019	18.44	18.44	18.06	18.25
3111	NYSE	SBH	Mon, Apr 1, 2019	18.53	18.84	18.32	18.46
3110	NYSE	SBH	Fri, Mar 29, 2019	18.26	18.43	18.19	18.41
3109	NYSE	SBH	Thu, Mar 28, 2019	18.61	18.79	17.91	18.21
3108	NYSE	SBH	Wed, Mar 27, 2019	18.05	18.52	18.04	18.46
3107	NYSE	SBH	Tue, Mar 26, 2019	18.00	18.31	17.66	18.08
3106	NYSE	SBH	Mon, Mar 25, 2019	17.61	18.01	17.52	17.83
3105	NYSE	SBH	Fri, Mar 22, 2019	17.59	17.90	17.49	17.59
3104	NYSE	SBH	Thu, Mar 21, 2019	17.35	17.73	17.35	17.68
3103	NYSE	SBH	Wed, Mar 20, 2019	18.13	18.40	17.43	17.45
3102	NYSE	SBH	Tue, Mar 19, 2019	18.29	18.71	18.26	18.44
3101	NYSE	SBH	Mon, Mar 18, 2019	17.84	18.14	17.81	18.14
3100	NYSE	SBH	Fri, Mar 15, 2019	17.85	18.06	17.71	17.77
3099	NYSE	SBH	Thu, Mar 14, 2019	18.22	18.26	17.79	17.81
3098	NYSE	SBH	Wed, Mar 13, 2019	17.98	18.36	17.92	18.28
3097	NYSE	SBH	Tue, Mar 12, 2019	17.95	18.04	17.62	17.86
3096	NYSE	SBH	Mon, Mar 11, 2019	17.55	18.04	17.50	18.02
3095	NYSE	SBH	Fri, Mar 8, 2019	17.63	17.64	17.29	17.53
3094	NYSE	SBH	Thu, Mar 7, 2019	17.49	17.80	17.33	17.80
3093	NYSE	SBH	Wed, Mar 6, 2019	17.91	17.97	17.39	17.56
3092	NYSE	SBH	Tue, Mar 5, 2019	17.68	17.89	17.66	17.82
3091	NYSE	SBH	Mon, Mar 4, 2019	17.85	17.86	17.51	17.62
3090	NYSE	SBH	Fri, Mar 1, 2019	18.30	18.56	17.75	17.79
3089	NYSE	SBH	Thu, Feb 28, 2019	18.01	18.20	17.72	18.07
3088	NYSE	SBH	Wed, Feb 27, 2019	17.89	18.20	17.79	17.99
3087	NYSE	SBH	Tue, Feb 26, 2019	17.81	17.97	17.65	17.84
3086	NYSE	SBH	Mon, Feb 25, 2019	18.10	18.23	17.75	17.80
3085	NYSE	SBH	Fri, Feb 22, 2019	17.91	18.15	17.86	17.99
3084	NYSE	SBH	Thu, Feb 21, 2019	18.15	18.29	17.78	17.87
3083	NYSE	SBH	Wed, Feb 20, 2019	18.58	18.64	18.12	18.14
3082	NYSE	SBH	Tue, Feb 19, 2019	18.69	18.81	18.28	18.60
3081	NYSE	SBH	Fri, Feb 15, 2019	18.82	19.07	18.66	18.71
3080	NYSE	SBH	Thu, Feb 14, 2019	18.50	18.73	18.14	18.69
3079	NYSE	SBH	Wed, Feb 13, 2019	18.50	18.57	18.21	18.50
3078	NYSE	SBH	Tue, Feb 12, 2019	18.41	18.52	18.28	18.43
3077	NYSE	SBH	Mon, Feb 11, 2019	18.07	18.34	17.85	18.33
3076	NYSE	SBH	Fri, Feb 8, 2019	17.71	17.94	17.50	17.57
3075	NYSE	SBH	Thu, Feb 7, 2019	17.80	17.80	17.49	17.75
3074	NYSE	SBH	Wed, Feb 6, 2019	18.88	18.88	17.82	17.89
3073	NYSE	SBH	Tue, Feb 5, 2019	20.00	20.20	18.36	18.84
3072	NYSE	SBH	Mon, Feb 4, 2019	17.50	18.23	17.33	18.17
3071	NYSE	SBH	Fri, Feb 1, 2019	17.35	17.62	17.19	17.42
3070	NYSE	SBH	Thu, Jan 31, 2019	17.28	17.61	17.15	17.22
3069	NYSE	SBH	Wed, Jan 30, 2019	17.55	17.55	17.02	17.28
3068	NYSE	SBH	Tue, Jan 29, 2019	17.89	17.91	17.40	17.43
3067	NYSE	SBH	Mon, Jan 28, 2019	17.86	17.91	17.63	17.91
3066	NYSE	SBH	Fri, Jan 25, 2019	17.94	18.25	17.83	18.02
3065	NYSE	SBH	Thu, Jan 24, 2019	17.34	17.72	17.27	17.70
3064	NYSE	SBH	Wed, Jan 23, 2019	17.11	17.42	17.04	17.29
3063	NYSE	SBH	Tue, Jan 22, 2019	17.98	18.01	16.98	17.05
3062	NYSE	SBH	Fri, Jan 18, 2019	17.82	18.24	17.79	18.08
3061	NYSE	SBH	Thu, Jan 17, 2019	17.29	17.82	17.22	17.68
3060	NYSE	SBH	Wed, Jan 16, 2019	17.50	17.69	17.34	17.41
3059	NYSE	SBH	Tue, Jan 15, 2019	18.05	18.05	17.34	17.49
3058	NYSE	SBH	Mon, Jan 14, 2019	18.32	18.83	17.87	17.97
3057	NYSE	SBH	Fri, Jan 11, 2019	17.78	18.63	17.71	18.49
3056	NYSE	SBH	Thu, Jan 10, 2019	17.66	17.97	17.22	17.87
3055	NYSE	SBH	Wed, Jan 9, 2019	17.64	18.02	17.60	18.02
3054	NYSE	SBH	Tue, Jan 8, 2019	17.31	17.75	17.04	17.57
3053	NYSE	SBH	Mon, Jan 7, 2019	17.04	17.62	16.84	17.14
3052	NYSE	SBH	Fri, Jan 4, 2019	17.08	17.52	17.00	17.18
3051	NYSE	SBH	Thu, Jan 3, 2019	17.22	17.33	16.81	16.83
3050	NYSE	SBH	Wed, Jan 2, 2019	16.73	17.53	16.62	17.29
3049	NYSE	SBH	Mon, Dec 31, 2018	17.08	17.23	16.89	17.05
3048	NYSE	SBH	Fri, Dec 28, 2018	16.99	17.23	16.70	16.95
3047	NYSE	SBH	Thu, Dec 27, 2018	16.89	17.06	16.19	16.88
3046	NYSE	SBH	Wed, Dec 26, 2018	16.54	17.26	16.43	17.24
3045	NYSE	SBH	Mon, Dec 24, 2018	16.59	16.86	16.23	16.42
3044	NYSE	SBH	Fri, Dec 21, 2018	16.79	17.35	16.55	16.61
3043	NYSE	SBH	Thu, Dec 20, 2018	17.58	17.58	16.70	17.07
3042	NYSE	SBH	Wed, Dec 19, 2018	17.86	18.12	17.57	17.60
3041	NYSE	SBH	Tue, Dec 18, 2018	18.19	18.52	17.91	17.93
3040	NYSE	SBH	Mon, Dec 17, 2018	18.58	18.66	17.85	17.94
3039	NYSE	SBH	Fri, Dec 14, 2018	18.72	19.39	18.60	18.65
3038	NYSE	SBH	Thu, Dec 13, 2018	19.06	19.40	18.78	18.83
3037	NYSE	SBH	Wed, Dec 12, 2018	19.43	19.77	19.27	19.29
3036	NYSE	SBH	Tue, Dec 11, 2018	19.52	19.60	18.93	19.23
3035	NYSE	SBH	Mon, Dec 10, 2018	19.29	19.47	18.99	19.27
3034	NYSE	SBH	Fri, Dec 7, 2018	20.03	20.03	19.10	19.29
3033	NYSE	SBH	Thu, Dec 6, 2018	19.94	20.04	19.50	19.77
3032	NYSE	SBH	Tue, Dec 4, 2018	20.68	20.82	20.04	20.21
3031	NYSE	SBH	Mon, Dec 3, 2018	21.32	21.42	20.37	20.68
3030	NYSE	SBH	Fri, Nov 30, 2018	21.02	21.62	20.90	21.11
3029	NYSE	SBH	Thu, Nov 29, 2018	20.99	21.23	20.86	21.02
3028	NYSE	SBH	Wed, Nov 28, 2018	20.34	21.08	20.26	21.00
3027	NYSE	SBH	Tue, Nov 27, 2018	19.97	20.68	19.86	20.32
3026	NYSE	SBH	Mon, Nov 26, 2018	19.59	20.10	19.44	20.04
3025	NYSE	SBH	Fri, Nov 23, 2018	19.74	19.81	19.20	19.27
3024	NYSE	SBH	Wed, Nov 21, 2018	19.79	20.11	19.74	19.89
3023	NYSE	SBH	Tue, Nov 20, 2018	19.84	20.25	19.56	19.67
3022	NYSE	SBH	Mon, Nov 19, 2018	20.82	21.45	20.19	20.48
3021	NYSE	SBH	Fri, Nov 16, 2018	20.82	20.87	20.03	20.63
3020	NYSE	SBH	Thu, Nov 15, 2018	20.12	21.04	19.91	21.03
3019	NYSE	SBH	Wed, Nov 14, 2018	21.06	21.27	20.23	20.31
3018	NYSE	SBH	Tue, Nov 13, 2018	21.51	21.60	20.26	20.75
3017	NYSE	SBH	Mon, Nov 12, 2018	21.79	21.99	21.38	21.60
3016	NYSE	SBH	Fri, Nov 9, 2018	22.60	23.07	21.71	21.75
3015	NYSE	SBH	Thu, Nov 8, 2018	18.57	23.61	18.57	22.59
3014	NYSE	SBH	Wed, Nov 7, 2018	18.86	18.96	17.96	18.79
3013	NYSE	SBH	Tue, Nov 6, 2018	18.51	19.00	18.47	18.93
3012	NYSE	SBH	Mon, Nov 5, 2018	18.41	18.92	18.36	18.43
3011	NYSE	SBH	Fri, Nov 2, 2018	18.24	18.66	18.15	18.53
3010	NYSE	SBH	Thu, Nov 1, 2018	17.88	18.24	17.85	18.14
3009	NYSE	SBH	Wed, Oct 31, 2018	18.19	18.25	17.68	17.81
3008	NYSE	SBH	Tue, Oct 30, 2018	17.61	18.16	17.50	18.05
3007	NYSE	SBH	Mon, Oct 29, 2018	17.36	17.77	17.23	17.55
3006	NYSE	SBH	Fri, Oct 26, 2018	17.13	17.29	16.98	17.06
3005	NYSE	SBH	Thu, Oct 25, 2018	16.85	17.27	16.78	17.24
3004	NYSE	SBH	Wed, Oct 24, 2018	16.70	17.54	16.08	16.76
3003	NYSE	SBH	Tue, Oct 23, 2018	17.31	18.10	17.16	18.05
3002	NYSE	SBH	Mon, Oct 22, 2018	17.42	17.78	17.10	17.50
3001	NYSE	SBH	Fri, Oct 19, 2018	18.04	18.25	17.32	17.34
3000	NYSE	SBH	Thu, Oct 18, 2018	18.06	18.44	17.94	18.10
2999	NYSE	SBH	Wed, Oct 17, 2018	18.82	18.88	18.05	18.17
2998	NYSE	SBH	Tue, Oct 16, 2018	18.56	18.99	18.33	18.91
2997	NYSE	SBH	Mon, Oct 15, 2018	18.02	18.63	18.02	18.49
2996	NYSE	SBH	Fri, Oct 12, 2018	18.00	18.19	17.79	18.02
2995	NYSE	SBH	Thu, Oct 11, 2018	17.92	18.32	17.65	17.82
2994	NYSE	SBH	Wed, Oct 10, 2018	17.72	18.21	17.72	17.91
2993	NYSE	SBH	Tue, Oct 9, 2018	17.53	17.79	17.39	17.72
2992	NYSE	SBH	Mon, Oct 8, 2018	17.34	17.69	17.28	17.50
2991	NYSE	SBH	Fri, Oct 5, 2018	17.40	17.54	17.25	17.30
2990	NYSE	SBH	Thu, Oct 4, 2018	17.18	17.53	16.78	17.38
2989	NYSE	SBH	Wed, Oct 3, 2018	18.00	18.06	17.12	17.15
2988	NYSE	SBH	Tue, Oct 2, 2018	17.78	18.11	17.78	17.86
2987	NYSE	SBH	Mon, Oct 1, 2018	18.49	18.49	17.91	17.91
2986	NYSE	SBH	Fri, Sep 28, 2018	18.05	18.56	17.99	18.39
2985	NYSE	SBH	Thu, Sep 27, 2018	18.40	18.41	17.97	18.06
2984	NYSE	SBH	Wed, Sep 26, 2018	18.32	18.68	18.20	18.41
2983	NYSE	SBH	Tue, Sep 25, 2018	18.37	18.48	18.19	18.29
2982	NYSE	SBH	Mon, Sep 24, 2018	18.36	18.55	18.19	18.25
2981	NYSE	SBH	Fri, Sep 21, 2018	18.39	18.63	18.25	18.36
2980	NYSE	SBH	Thu, Sep 20, 2018	18.14	18.50	18.07	18.38
2979	NYSE	SBH	Wed, Sep 19, 2018	17.94	18.16	17.91	18.03
2978	NYSE	SBH	Tue, Sep 18, 2018	17.96	18.13	17.71	17.95
2977	NYSE	SBH	Mon, Sep 17, 2018	17.85	18.12	17.46	18.02
2976	NYSE	SBH	Fri, Sep 14, 2018	17.59	17.94	17.52	17.86
2975	NYSE	SBH	Thu, Sep 13, 2018	17.16	17.93	17.06	17.70
2974	NYSE	SBH	Wed, Sep 12, 2018	16.80	17.16	16.76	17.00
2973	NYSE	SBH	Tue, Sep 11, 2018	16.15	16.89	16.04	16.80
2972	NYSE	SBH	Mon, Sep 10, 2018	16.33	16.42	16.14	16.18
2971	NYSE	SBH	Fri, Sep 7, 2018	15.98	16.34	15.98	16.22
2970	NYSE	SBH	Thu, Sep 6, 2018	16.01	16.15	15.81	15.97
2969	NYSE	SBH	Wed, Sep 5, 2018	15.51	16.11	15.34	15.94
2968	NYSE	SBH	Tue, Sep 4, 2018	15.33	15.55	15.20	15.51
2967	NYSE	SBH	Fri, Aug 31, 2018	15.15	15.41	15.07	15.40
2966	NYSE	SBH	Thu, Aug 30, 2018	15.26	15.37	15.00	15.14
2965	NYSE	SBH	Wed, Aug 29, 2018	15.18	15.42	15.07	15.27
2964	NYSE	SBH	Tue, Aug 28, 2018	15.06	15.28	14.92	15.14
2963	NYSE	SBH	Mon, Aug 27, 2018	15.33	15.38	15.00	15.02
2962	NYSE	SBH	Fri, Aug 24, 2018	14.90	15.32	14.80	15.25
2961	NYSE	SBH	Thu, Aug 23, 2018	14.85	14.92	14.70	14.91
2960	NYSE	SBH	Wed, Aug 22, 2018	15.03	15.20	14.83	14.85
2959	NYSE	SBH	Tue, Aug 21, 2018	14.96	15.14	14.90	15.06
2958	NYSE	SBH	Mon, Aug 20, 2018	14.81	15.13	14.81	14.92
2957	NYSE	SBH	Fri, Aug 17, 2018	14.26	14.77	14.18	14.70
2956	NYSE	SBH	Thu, Aug 16, 2018	13.91	14.12	13.78	14.12
2955	NYSE	SBH	Wed, Aug 15, 2018	14.20	14.35	13.82	13.89
2954	NYSE	SBH	Tue, Aug 14, 2018	14.45	14.64	13.99	14.12
2953	NYSE	SBH	Mon, Aug 13, 2018	14.40	14.45	14.09	14.37
2952	NYSE	SBH	Fri, Aug 10, 2018	14.47	14.47	13.96	14.35
2951	NYSE	SBH	Thu, Aug 9, 2018	14.44	14.53	14.25	14.50
2950	NYSE	SBH	Wed, Aug 8, 2018	14.16	14.57	14.16	14.41
2949	NYSE	SBH	Tue, Aug 7, 2018	14.21	14.29	14.00	14.24
2948	NYSE	SBH	Mon, Aug 6, 2018	14.07	14.38	13.73	14.11
2947	NYSE	SBH	Fri, Aug 3, 2018	13.85	14.53	13.77	14.13
2946	NYSE	SBH	Thu, Aug 2, 2018	15.00	15.21	13.72	14.11
2945	NYSE	SBH	Wed, Aug 1, 2018	16.40	16.54	16.31	16.40
2944	NYSE	SBH	Tue, Jul 31, 2018	16.37	16.55	16.30	16.49
2943	NYSE	SBH	Mon, Jul 30, 2018	16.29	16.62	16.27	16.34
2942	NYSE	SBH	Fri, Jul 27, 2018	16.62	16.79	16.11	16.25
2941	NYSE	SBH	Thu, Jul 26, 2018	16.68	17.22	16.57	16.58
2940	NYSE	SBH	Wed, Jul 25, 2018	16.42	16.70	16.37	16.62
2939	NYSE	SBH	Tue, Jul 24, 2018	16.19	16.50	16.07	16.45
2938	NYSE	SBH	Mon, Jul 23, 2018	16.10	16.47	16.09	16.14
2937	NYSE	SBH	Fri, Jul 20, 2018	16.14	16.26	16.01	16.15
2936	NYSE	SBH	Thu, Jul 19, 2018	15.75	16.20	15.65	16.19
2935	NYSE	SBH	Wed, Jul 18, 2018	15.81	15.82	15.47	15.76
2934	NYSE	SBH	Tue, Jul 17, 2018	15.48	15.92	15.48	15.77
2933	NYSE	SBH	Mon, Jul 16, 2018	15.36	15.76	15.16	15.52
2932	NYSE	SBH	Fri, Jul 13, 2018	16.37	16.71	16.27	16.37
2931	NYSE	SBH	Thu, Jul 12, 2018	16.34	16.41	16.11	16.35
2930	NYSE	SBH	Wed, Jul 11, 2018	16.15	16.36	16.03	16.24
2929	NYSE	SBH	Tue, Jul 10, 2018	16.18	16.28	15.95	16.28
2928	NYSE	SBH	Mon, Jul 9, 2018	15.87	16.44	15.85	16.18
2927	NYSE	SBH	Fri, Jul 6, 2018	15.41	15.91	15.41	15.88
2926	NYSE	SBH	Thu, Jul 5, 2018	15.24	15.44	15.20	15.39
2925	NYSE	SBH	Tue, Jul 3, 2018	15.36	15.46	15.06	15.14
2924	NYSE	SBH	Mon, Jul 2, 2018	15.95	15.95	15.19	15.27
2923	NYSE	SBH	Fri, Jun 29, 2018	16.47	16.47	16.02	16.03
2922	NYSE	SBH	Thu, Jun 28, 2018	16.34	16.61	16.28	16.38
2921	NYSE	SBH	Wed, Jun 27, 2018	16.51	16.70	16.35	16.37
2920	NYSE	SBH	Tue, Jun 26, 2018	16.41	16.57	16.25	16.51
2919	NYSE	SBH	Mon, Jun 25, 2018	16.20	16.43	16.14	16.38
2918	NYSE	SBH	Fri, Jun 22, 2018	16.19	16.43	15.85	16.22
2917	NYSE	SBH	Thu, Jun 21, 2018	16.12	16.28	15.91	16.06
2916	NYSE	SBH	Wed, Jun 20, 2018	15.50	16.20	15.19	16.15
2915	NYSE	SBH	Tue, Jun 19, 2018	15.50	15.98	15.38	15.97
2914	NYSE	SBH	Mon, Jun 18, 2018	15.30	15.80	15.30	15.59
2913	NYSE	SBH	Fri, Jun 15, 2018	15.26	15.51	15.25	15.37
2912	NYSE	SBH	Thu, Jun 14, 2018	15.72	15.72	15.23	15.30
2911	NYSE	SBH	Wed, Jun 13, 2018	16.22	16.26	15.70	15.70
2910	NYSE	SBH	Tue, Jun 12, 2018	16.21	16.30	15.98	16.20
2909	NYSE	SBH	Mon, Jun 11, 2018	16.06	16.22	16.01	16.19
2908	NYSE	SBH	Fri, Jun 8, 2018	15.78	16.17	15.56	16.05
2907	NYSE	SBH	Thu, Jun 7, 2018	15.30	16.22	15.30	15.88
2906	NYSE	SBH	Wed, Jun 6, 2018	15.21	15.36	15.03	15.21
2905	NYSE	SBH	Tue, Jun 5, 2018	15.31	15.34	14.93	15.12
2904	NYSE	SBH	Mon, Jun 4, 2018	15.15	15.55	15.15	15.30
2903	NYSE	SBH	Fri, Jun 1, 2018	15.16	15.29	15.01	15.07
2902	NYSE	SBH	Thu, May 31, 2018	15.29	15.42	15.01	15.14
2901	NYSE	SBH	Wed, May 30, 2018	15.07	15.39	14.97	15.24
2900	NYSE	SBH	Tue, May 29, 2018	15.38	15.41	14.92	15.01
2899	NYSE	SBH	Fri, May 25, 2018	15.61	15.81	15.49	15.50
2898	NYSE	SBH	Thu, May 24, 2018	15.44	15.60	15.32	15.56
2897	NYSE	SBH	Wed, May 23, 2018	15.10	15.55	15.04	15.46
2896	NYSE	SBH	Tue, May 22, 2018	15.07	15.23	14.97	15.10
2895	NYSE	SBH	Mon, May 21, 2018	15.05	15.13	14.85	14.96
2894	NYSE	SBH	Fri, May 18, 2018	15.37	15.37	14.99	15.01
2893	NYSE	SBH	Thu, May 17, 2018	15.33	15.58	15.28	15.35
2892	NYSE	SBH	Wed, May 16, 2018	15.59	15.96	15.31	15.39
2891	NYSE	SBH	Tue, May 15, 2018	15.58	15.83	15.43	15.47
2890	NYSE	SBH	Mon, May 14, 2018	15.48	15.81	15.43	15.58
2889	NYSE	SBH	Fri, May 11, 2018	15.32	16.26	15.31	15.45
2888	NYSE	SBH	Thu, May 10, 2018	15.25	15.48	15.23	15.35
2887	NYSE	SBH	Wed, May 9, 2018	15.31	15.62	15.08	15.23
2886	NYSE	SBH	Tue, May 8, 2018	14.86	15.18	14.86	14.97
2885	NYSE	SBH	Mon, May 7, 2018	14.67	14.97	14.15	14.86
2884	NYSE	SBH	Fri, May 4, 2018	15.00	15.03	14.49	14.81
2883	NYSE	SBH	Thu, May 3, 2018	15.73	16.13	14.99	15.12
2882	NYSE	SBH	Wed, May 2, 2018	17.13	17.27	16.73	16.94
2881	NYSE	SBH	Tue, May 1, 2018	17.21	17.50	16.72	17.18
2880	NYSE	SBH	Mon, Apr 30, 2018	17.46	17.58	17.05	17.29
2879	NYSE	SBH	Fri, Apr 27, 2018	17.21	17.47	17.03	17.46
2878	NYSE	SBH	Thu, Apr 26, 2018	16.96	17.43	16.88	17.20
2877	NYSE	SBH	Wed, Apr 25, 2018	16.71	16.97	16.59	16.92
2876	NYSE	SBH	Tue, Apr 24, 2018	16.51	16.94	16.43	16.75
2875	NYSE	SBH	Mon, Apr 23, 2018	16.11	16.61	16.11	16.41
2874	NYSE	SBH	Fri, Apr 20, 2018	16.29	16.46	16.04	16.06
2873	NYSE	SBH	Thu, Apr 19, 2018	16.73	16.83	16.30	16.30
2872	NYSE	SBH	Wed, Apr 18, 2018	16.60	17.11	16.58	16.79
2871	NYSE	SBH	Tue, Apr 17, 2018	16.37	16.77	16.34	16.55
2870	NYSE	SBH	Mon, Apr 16, 2018	15.86	16.40	15.73	16.29
2869	NYSE	SBH	Fri, Apr 13, 2018	16.27	16.32	15.76	15.79
2868	NYSE	SBH	Thu, Apr 12, 2018	16.46	16.53	16.20	16.21
2867	NYSE	SBH	Wed, Apr 11, 2018	16.33	16.63	16.33	16.46
2866	NYSE	SBH	Tue, Apr 10, 2018	16.40	16.50	16.16	16.47
2865	NYSE	SBH	Mon, Apr 9, 2018	16.16	16.52	16.08	16.17
2864	NYSE	SBH	Fri, Apr 6, 2018	16.23	16.52	15.93	16.09
2863	NYSE	SBH	Thu, Apr 5, 2018	16.15	16.50	15.97	16.37
2862	NYSE	SBH	Wed, Apr 4, 2018	15.91	16.64	15.91	16.54
2861	NYSE	SBH	Tue, Apr 3, 2018	15.89	16.17	15.75	16.03
2860	NYSE	SBH	Mon, Apr 2, 2018	16.40	16.47	15.57	15.84
2859	NYSE	SBH	Thu, Mar 29, 2018	16.44	16.65	16.32	16.45
2858	NYSE	SBH	Wed, Mar 28, 2018	15.96	16.48	15.96	16.35
2857	NYSE	SBH	Tue, Mar 27, 2018	16.13	16.18	15.87	15.94
2856	NYSE	SBH	Mon, Mar 26, 2018	15.77	16.10	15.57	16.08
2855	NYSE	SBH	Fri, Mar 23, 2018	15.96	16.00	15.51	15.65
2854	NYSE	SBH	Thu, Mar 22, 2018	16.19	16.36	15.92	15.95
2853	NYSE	SBH	Wed, Mar 21, 2018	16.38	16.52	16.27	16.33
2852	NYSE	SBH	Tue, Mar 20, 2018	16.87	16.87	16.38	16.39
2851	NYSE	SBH	Mon, Mar 19, 2018	17.10	17.13	16.77	16.93
2850	NYSE	SBH	Fri, Mar 16, 2018	16.85	17.45	16.78	17.15
2849	NYSE	SBH	Thu, Mar 15, 2018	17.16	17.23	16.74	16.83
2848	NYSE	SBH	Wed, Mar 14, 2018	17.42	17.50	17.03	17.07
2847	NYSE	SBH	Tue, Mar 13, 2018	17.82	17.87	17.36	17.41
2846	NYSE	SBH	Mon, Mar 12, 2018	17.51	17.81	17.36	17.76
2845	NYSE	SBH	Fri, Mar 9, 2018	17.25	17.54	17.06	17.49
2844	NYSE	SBH	Thu, Mar 8, 2018	17.43	17.51	16.87	17.16
2843	NYSE	SBH	Wed, Mar 7, 2018	17.29	17.61	17.18	17.39
2842	NYSE	SBH	Tue, Mar 6, 2018	17.43	17.53	17.24	17.43
2841	NYSE	SBH	Mon, Mar 5, 2018	17.11	17.45	16.95	17.43
2840	NYSE	SBH	Fri, Mar 2, 2018	16.55	17.26	16.53	17.13
2839	NYSE	SBH	Thu, Mar 1, 2018	16.78	16.92	16.49	16.72
2838	NYSE	SBH	Wed, Feb 28, 2018	16.86	17.19	16.73	16.84
2837	NYSE	SBH	Tue, Feb 27, 2018	17.20	17.53	16.77	16.78
2836	NYSE	SBH	Mon, Feb 26, 2018	17.08	17.22	16.75	17.12
2835	NYSE	SBH	Fri, Feb 23, 2018	17.07	17.15	16.68	17.04
2834	NYSE	SBH	Thu, Feb 22, 2018	17.22	17.26	16.88	17.02
2833	NYSE	SBH	Wed, Feb 21, 2018	17.28	17.52	17.21	17.22
2832	NYSE	SBH	Tue, Feb 20, 2018	17.01	17.63	17.01	17.22
2831	NYSE	SBH	Fri, Feb 16, 2018	17.21	17.56	17.12	17.20
2830	NYSE	SBH	Thu, Feb 15, 2018	17.43	17.58	17.14	17.20
2829	NYSE	SBH	Wed, Feb 14, 2018	16.94	17.57	16.87	17.36
2828	NYSE	SBH	Tue, Feb 13, 2018	17.60	17.67	16.90	16.98
2827	NYSE	SBH	Mon, Feb 12, 2018	17.10	17.81	16.50	17.59
2826	NYSE	SBH	Fri, Feb 9, 2018	16.92	17.20	16.42	16.97
2825	NYSE	SBH	Thu, Feb 8, 2018	17.30	18.24	15.91	16.61
2824	NYSE	SBH	Wed, Feb 7, 2018	15.39	15.88	15.33	15.69
2823	NYSE	SBH	Tue, Feb 6, 2018	14.75	15.57	14.66	15.42
2822	NYSE	SBH	Mon, Feb 5, 2018	15.83	16.17	15.29	15.30
2821	NYSE	SBH	Fri, Feb 2, 2018	15.90	16.33	15.79	16.00
2820	NYSE	SBH	Thu, Feb 1, 2018	16.50	16.53	16.03	16.04
2819	NYSE	SBH	Wed, Jan 31, 2018	16.48	16.87	16.45	16.61
2818	NYSE	SBH	Tue, Jan 30, 2018	16.99	17.08	16.44	16.47
2817	NYSE	SBH	Mon, Jan 29, 2018	16.69	17.29	16.69	17.10
2816	NYSE	SBH	Fri, Jan 26, 2018	16.94	16.99	16.11	16.78
2815	NYSE	SBH	Thu, Jan 25, 2018	17.51	17.64	16.84	16.97
2814	NYSE	SBH	Wed, Jan 24, 2018	17.83	17.86	17.07	17.48
2813	NYSE	SBH	Tue, Jan 23, 2018	18.20	18.32	17.60	17.76
2812	NYSE	SBH	Mon, Jan 22, 2018	18.54	18.59	17.93	18.21
2811	NYSE	SBH	Fri, Jan 19, 2018	18.23	18.62	18.00	18.51
2810	NYSE	SBH	Thu, Jan 18, 2018	18.51	18.56	18.22	18.27
2809	NYSE	SBH	Wed, Jan 17, 2018	18.17	18.63	18.05	18.42
2808	NYSE	SBH	Tue, Jan 16, 2018	18.47	18.82	17.96	18.06
2807	NYSE	SBH	Fri, Jan 12, 2018	18.74	19.01	18.34	18.37
2806	NYSE	SBH	Thu, Jan 11, 2018	17.85	18.77	17.76	18.64
2805	NYSE	SBH	Wed, Jan 10, 2018	17.76	17.97	17.63	17.73
2804	NYSE	SBH	Tue, Jan 9, 2018	17.88	17.95	17.58	17.84
2803	NYSE	SBH	Mon, Jan 8, 2018	18.29	18.44	17.82	17.99
2802	NYSE	SBH	Fri, Jan 5, 2018	17.83	18.34	17.72	18.24
2801	NYSE	SBH	Thu, Jan 4, 2018	18.89	18.96	17.82	17.95
2800	NYSE	SBH	Wed, Jan 3, 2018	19.13	19.17	18.71	18.83
2799	NYSE	SBH	Tue, Jan 2, 2018	18.84	19.16	18.47	19.08
2798	NYSE	SBH	Fri, Dec 29, 2017	18.68	18.94	18.65	18.76
2797	NYSE	SBH	Thu, Dec 28, 2017	18.50	18.74	18.43	18.66
2796	NYSE	SBH	Wed, Dec 27, 2017	18.72	18.85	18.46	18.55
2795	NYSE	SBH	Tue, Dec 26, 2017	18.73	19.00	18.54	18.71
2794	NYSE	SBH	Fri, Dec 22, 2017	18.32	18.71	18.14	18.68
2793	NYSE	SBH	Thu, Dec 21, 2017	18.21	18.37	18.04	18.28
2792	NYSE	SBH	Wed, Dec 20, 2017	17.88	18.29	17.67	18.22
2791	NYSE	SBH	Tue, Dec 19, 2017	18.06	18.12	17.67	17.80
2790	NYSE	SBH	Mon, Dec 18, 2017	17.11	18.07	17.09	17.96
2789	NYSE	SBH	Fri, Dec 15, 2017	16.50	17.04	16.50	16.92
2788	NYSE	SBH	Thu, Dec 14, 2017	16.61	16.79	16.28	16.48
2787	NYSE	SBH	Wed, Dec 13, 2017	16.39	16.70	16.28	16.59
2786	NYSE	SBH	Tue, Dec 12, 2017	16.71	16.82	16.36	16.37
2785	NYSE	SBH	Mon, Dec 11, 2017	17.09	17.09	16.62	16.73
2784	NYSE	SBH	Fri, Dec 8, 2017	16.66	17.10	16.58	17.06
2783	NYSE	SBH	Thu, Dec 7, 2017	16.73	17.08	16.61	16.62
2782	NYSE	SBH	Wed, Dec 6, 2017	17.23	17.23	16.64	16.65
2781	NYSE	SBH	Tue, Dec 5, 2017	17.33	17.43	16.98	17.09
2780	NYSE	SBH	Mon, Dec 4, 2017	17.14	17.63	17.12	17.25
2779	NYSE	SBH	Fri, Dec 1, 2017	16.92	17.10	16.53	16.96
2778	NYSE	SBH	Thu, Nov 30, 2017	17.21	17.50	16.83	17.05
2777	NYSE	SBH	Wed, Nov 29, 2017	16.45	17.50	16.45	17.17
2776	NYSE	SBH	Tue, Nov 28, 2017	15.95	16.49	15.90	16.45
2775	NYSE	SBH	Mon, Nov 27, 2017	15.78	16.18	15.69	15.95
2774	NYSE	SBH	Fri, Nov 24, 2017	16.00	16.13	15.70	15.70
2773	NYSE	SBH	Wed, Nov 22, 2017	15.55	16.10	15.55	15.96
2772	NYSE	SBH	Tue, Nov 21, 2017	15.84	15.84	15.25	15.49
2771	NYSE	SBH	Mon, Nov 20, 2017	15.44	16.02	15.33	15.89
2770	NYSE	SBH	Fri, Nov 17, 2017	15.65	15.76	15.30	15.44
2769	NYSE	SBH	Thu, Nov 16, 2017	14.47	15.69	14.05	15.46
2768	NYSE	SBH	Wed, Nov 15, 2017	14.91	15.90	14.50	15.16
2767	NYSE	SBH	Tue, Nov 14, 2017	15.05	15.95	15.01	15.67
2766	NYSE	SBH	Mon, Nov 13, 2017	16.05	16.07	15.01	15.14
2765	NYSE	SBH	Fri, Nov 10, 2017	16.23	16.54	16.05	16.21
2764	NYSE	SBH	Thu, Nov 9, 2017	15.79	16.67	15.79	16.31
2763	NYSE	SBH	Wed, Nov 8, 2017	15.62	16.24	14.22	15.92
2762	NYSE	SBH	Tue, Nov 7, 2017	17.59	17.65	16.99	17.07
2761	NYSE	SBH	Mon, Nov 6, 2017	17.30	17.67	17.17	17.48
2760	NYSE	SBH	Fri, Nov 3, 2017	17.55	17.75	17.39	17.40
2759	NYSE	SBH	Thu, Nov 2, 2017	17.47	17.65	17.20	17.55
2758	NYSE	SBH	Wed, Nov 1, 2017	17.30	17.45	17.05	17.42
2757	NYSE	SBH	Tue, Oct 31, 2017	17.30	17.43	17.19	17.31
2756	NYSE	SBH	Mon, Oct 30, 2017	17.35	17.43	17.17	17.25
2755	NYSE	SBH	Fri, Oct 27, 2017	17.50	17.54	17.24	17.39
2754	NYSE	SBH	Thu, Oct 26, 2017	17.57	17.78	17.49	17.57
2753	NYSE	SBH	Wed, Oct 25, 2017	17.55	17.69	17.29	17.63
2752	NYSE	SBH	Tue, Oct 24, 2017	17.41	17.76	17.41	17.57
2751	NYSE	SBH	Mon, Oct 23, 2017	17.34	17.67	17.27	17.32
2750	NYSE	SBH	Fri, Oct 20, 2017	17.01	17.66	17.01	17.33
2749	NYSE	SBH	Thu, Oct 19, 2017	16.98	17.41	16.36	16.87
2748	NYSE	SBH	Wed, Oct 18, 2017	17.93	18.13	17.60	17.75
2747	NYSE	SBH	Tue, Oct 17, 2017	17.67	18.02	17.59	17.90
2746	NYSE	SBH	Mon, Oct 16, 2017	18.15	18.31	17.64	17.71
2745	NYSE	SBH	Fri, Oct 13, 2017	17.59	17.78	17.10	17.45
2744	NYSE	SBH	Thu, Oct 12, 2017	17.90	17.90	17.19	17.60
2743	NYSE	SBH	Wed, Oct 11, 2017	19.24	19.35	17.65	17.97
2742	NYSE	SBH	Tue, Oct 10, 2017	19.29	19.59	19.24	19.29
2741	NYSE	SBH	Mon, Oct 9, 2017	19.65	19.74	19.18	19.26
2740	NYSE	SBH	Fri, Oct 6, 2017	19.82	19.93	19.54	19.60
2739	NYSE	SBH	Thu, Oct 5, 2017	19.66	20.31	19.66	19.91
2738	NYSE	SBH	Wed, Oct 4, 2017	19.63	20.16	19.55	19.74
2737	NYSE	SBH	Tue, Oct 3, 2017	19.62	19.70	19.37	19.59
2736	NYSE	SBH	Mon, Oct 2, 2017	19.67	19.71	19.13	19.63
2735	NYSE	SBH	Fri, Sep 29, 2017	20.09	20.19	19.52	19.58
2734	NYSE	SBH	Thu, Sep 28, 2017	20.13	20.23	19.94	20.06
2733	NYSE	SBH	Wed, Sep 27, 2017	19.95	20.17	19.73	20.14
2732	NYSE	SBH	Tue, Sep 26, 2017	19.71	19.98	19.60	19.95
2731	NYSE	SBH	Mon, Sep 25, 2017	18.91	19.97	18.91	19.68
2730	NYSE	SBH	Fri, Sep 22, 2017	19.42	19.54	18.80	18.95
2729	NYSE	SBH	Thu, Sep 21, 2017	20.13	20.13	19.44	19.44
2728	NYSE	SBH	Wed, Sep 20, 2017	20.43	20.50	20.07	20.10
2727	NYSE	SBH	Tue, Sep 19, 2017	20.31	20.44	20.28	20.35
2726	NYSE	SBH	Mon, Sep 18, 2017	20.23	20.40	20.13	20.29
2725	NYSE	SBH	Fri, Sep 15, 2017	20.11	20.30	20.04	20.19
2724	NYSE	SBH	Thu, Sep 14, 2017	20.43	20.43	20.07	20.18
2723	NYSE	SBH	Wed, Sep 13, 2017	20.37	20.62	20.37	20.49
2722	NYSE	SBH	Tue, Sep 12, 2017	20.10	20.45	19.97	20.34
2721	NYSE	SBH	Mon, Sep 11, 2017	19.60	20.03	19.50	19.99
2720	NYSE	SBH	Fri, Sep 8, 2017	19.59	19.61	19.33	19.55
2719	NYSE	SBH	Thu, Sep 7, 2017	19.78	19.85	19.41	19.68
2718	NYSE	SBH	Wed, Sep 6, 2017	19.00	19.72	18.94	19.65
2717	NYSE	SBH	Tue, Sep 5, 2017	18.99	19.10	18.80	18.96
2716	NYSE	SBH	Fri, Sep 1, 2017	19.00	19.17	18.74	19.06
2715	NYSE	SBH	Thu, Aug 31, 2017	18.70	18.77	18.34	18.59
2714	NYSE	SBH	Wed, Aug 30, 2017	18.75	18.82	18.47	18.57
2713	NYSE	SBH	Tue, Aug 29, 2017	18.47	18.98	18.34	18.80
2712	NYSE	SBH	Mon, Aug 28, 2017	18.53	18.79	18.43	18.71
2711	NYSE	SBH	Fri, Aug 25, 2017	17.96	18.48	17.79	18.44
2710	NYSE	SBH	Thu, Aug 24, 2017	17.91	18.39	17.88	18.02
2709	NYSE	SBH	Wed, Aug 23, 2017	17.68	17.75	17.27	17.51
2708	NYSE	SBH	Tue, Aug 22, 2017	17.92	18.07	17.68	17.77
2707	NYSE	SBH	Mon, Aug 21, 2017	18.06	18.06	17.69	17.87
2706	NYSE	SBH	Fri, Aug 18, 2017	19.37	19.37	17.81	17.93
2705	NYSE	SBH	Thu, Aug 17, 2017	19.62	19.66	19.34	19.42
2704	NYSE	SBH	Wed, Aug 16, 2017	19.99	20.10	19.53	19.71
2703	NYSE	SBH	Tue, Aug 15, 2017	20.13	20.13	19.65	19.84
2702	NYSE	SBH	Mon, Aug 14, 2017	20.19	20.35	19.97	20.24
2701	NYSE	SBH	Fri, Aug 11, 2017	19.56	20.17	19.35	20.10
2700	NYSE	SBH	Thu, Aug 10, 2017	20.38	20.39	19.52	19.68
2699	NYSE	SBH	Wed, Aug 9, 2017	20.91	20.92	20.34	20.54
2698	NYSE	SBH	Tue, Aug 8, 2017	21.17	21.36	21.04	21.09
2697	NYSE	SBH	Mon, Aug 7, 2017	20.96	21.21	20.81	21.14
2696	NYSE	SBH	Fri, Aug 4, 2017	20.45	21.06	20.32	20.80
2695	NYSE	SBH	Thu, Aug 3, 2017	20.56	20.71	19.81	20.21
2694	NYSE	SBH	Wed, Aug 2, 2017	20.19	20.47	19.80	20.35
2693	NYSE	SBH	Tue, Aug 1, 2017	20.28	20.41	20.11	20.27
2692	NYSE	SBH	Mon, Jul 31, 2017	20.47	20.52	20.07	20.23
2691	NYSE	SBH	Fri, Jul 28, 2017	20.61	20.71	20.36	20.45
2690	NYSE	SBH	Thu, Jul 27, 2017	20.48	20.73	20.14	20.62
2689	NYSE	SBH	Wed, Jul 26, 2017	19.83	20.45	19.58	20.42
2688	NYSE	SBH	Tue, Jul 25, 2017	19.36	20.02	19.33	19.87
2687	NYSE	SBH	Mon, Jul 24, 2017	19.68	19.74	19.24	19.29
2686	NYSE	SBH	Fri, Jul 21, 2017	19.79	19.90	19.68	19.85
2685	NYSE	SBH	Thu, Jul 20, 2017	19.87	20.10	19.78	19.88
2684	NYSE	SBH	Wed, Jul 19, 2017	19.79	19.96	19.66	19.84
2683	NYSE	SBH	Tue, Jul 18, 2017	19.67	19.79	19.47	19.75
2682	NYSE	SBH	Mon, Jul 17, 2017	19.64	19.96	19.60	19.77
2681	NYSE	SBH	Fri, Jul 14, 2017	19.64	19.79	19.54	19.59
2680	NYSE	SBH	Thu, Jul 13, 2017	19.25	19.71	19.16	19.54
2679	NYSE	SBH	Wed, Jul 12, 2017	19.15	19.36	18.94	19.15
2678	NYSE	SBH	Tue, Jul 11, 2017	19.15	19.30	18.90	19.06
2677	NYSE	SBH	Mon, Jul 10, 2017	19.41	19.53	19.07	19.09
2676	NYSE	SBH	Fri, Jul 7, 2017	19.73	19.83	19.50	19.52
2675	NYSE	SBH	Thu, Jul 6, 2017	19.98	20.07	19.74	19.80
2674	NYSE	SBH	Wed, Jul 5, 2017	20.33	20.51	19.92	20.09
2673	NYSE	SBH	Mon, Jul 3, 2017	20.36	20.63	20.34	20.42
2672	NYSE	SBH	Fri, Jun 30, 2017	20.28	20.40	20.06	20.25
2671	NYSE	SBH	Thu, Jun 29, 2017	20.17	20.44	19.99	20.24
2670	NYSE	SBH	Wed, Jun 28, 2017	20.16	20.27	19.99	20.17
2669	NYSE	SBH	Tue, Jun 27, 2017	19.68	20.20	19.61	20.08
2668	NYSE	SBH	Mon, Jun 26, 2017	19.19	19.86	19.06	19.80
2667	NYSE	SBH	Fri, Jun 23, 2017	19.35	19.43	18.75	19.13
2666	NYSE	SBH	Thu, Jun 22, 2017	19.13	19.43	19.05	19.38
2665	NYSE	SBH	Wed, Jun 21, 2017	19.25	19.38	19.03	19.05
2664	NYSE	SBH	Tue, Jun 20, 2017	19.33	19.40	19.15	19.29
2663	NYSE	SBH	Mon, Jun 19, 2017	19.20	19.40	18.88	19.36
2662	NYSE	SBH	Fri, Jun 16, 2017	19.39	19.51	18.92	19.18
2661	NYSE	SBH	Thu, Jun 15, 2017	19.31	19.59	19.22	19.52
2660	NYSE	SBH	Wed, Jun 14, 2017	19.36	19.50	19.12	19.45
2659	NYSE	SBH	Tue, Jun 13, 2017	19.40	19.55	19.02	19.31
2658	NYSE	SBH	Mon, Jun 12, 2017	19.45	20.05	19.35	19.46
2657	NYSE	SBH	Fri, Jun 9, 2017	18.57	19.47	18.49	19.43
2656	NYSE	SBH	Thu, Jun 8, 2017	18.35	18.80	18.25	18.44
2655	NYSE	SBH	Wed, Jun 7, 2017	17.75	18.67	17.62	18.30
2654	NYSE	SBH	Tue, Jun 6, 2017	17.75	17.82	17.39	17.54
2653	NYSE	SBH	Mon, Jun 5, 2017	18.00	18.04	17.71	17.73
2652	NYSE	SBH	Fri, Jun 2, 2017	18.09	18.42	18.00	18.00
2651	NYSE	SBH	Thu, Jun 1, 2017	17.96	18.34	17.87	18.26
2650	NYSE	SBH	Wed, May 31, 2017	17.96	18.05	17.78	18.02
2649	NYSE	SBH	Tue, May 30, 2017	17.71	18.05	17.69	17.87
2648	NYSE	SBH	Fri, May 26, 2017	17.62	17.80	17.36	17.72
2647	NYSE	SBH	Thu, May 25, 2017	17.57	17.94	17.45	17.47
2646	NYSE	SBH	Wed, May 24, 2017	17.75	17.85	17.26	17.38
2645	NYSE	SBH	Tue, May 23, 2017	18.18	18.27	17.54	17.56
2644	NYSE	SBH	Mon, May 22, 2017	18.37	18.60	18.17	18.23
2643	NYSE	SBH	Fri, May 19, 2017	18.48	18.57	18.14	18.32
2642	NYSE	SBH	Thu, May 18, 2017	18.70	18.92	18.43	18.44
2641	NYSE	SBH	Wed, May 17, 2017	19.58	19.81	18.68	18.70
2640	NYSE	SBH	Tue, May 16, 2017	19.88	19.96	19.56	19.70
2639	NYSE	SBH	Mon, May 15, 2017	20.10	20.26	19.98	19.99
2638	NYSE	SBH	Fri, May 12, 2017	20.27	20.38	19.99	20.08
2637	NYSE	SBH	Thu, May 11, 2017	20.32	20.60	19.99	20.35
2636	NYSE	SBH	Wed, May 10, 2017	20.33	20.57	20.27	20.42
2635	NYSE	SBH	Tue, May 9, 2017	19.91	20.54	19.91	20.40
2634	NYSE	SBH	Mon, May 8, 2017	19.73	19.94	19.53	19.79
2633	NYSE	SBH	Fri, May 5, 2017	19.90	20.13	19.63	19.86
2632	NYSE	SBH	Thu, May 4, 2017	19.95	21.01	19.75	19.86
2631	NYSE	SBH	Wed, May 3, 2017	19.51	19.79	19.41	19.64
2630	NYSE	SBH	Tue, May 2, 2017	19.02	19.49	18.96	19.44
2629	NYSE	SBH	Mon, May 1, 2017	19.08	19.19	18.78	19.01
2628	NYSE	SBH	Fri, Apr 28, 2017	19.32	19.32	18.91	19.02
2627	NYSE	SBH	Thu, Apr 27, 2017	19.39	19.56	19.25	19.30
2626	NYSE	SBH	Wed, Apr 26, 2017	19.43	19.62	19.33	19.42
2625	NYSE	SBH	Tue, Apr 25, 2017	19.34	19.65	19.25	19.36
2624	NYSE	SBH	Mon, Apr 24, 2017	19.35	19.58	19.18	19.26
2623	NYSE	SBH	Fri, Apr 21, 2017	19.98	20.09	19.65	19.69
2622	NYSE	SBH	Thu, Apr 20, 2017	20.06	20.15	19.91	19.98
2621	NYSE	SBH	Wed, Apr 19, 2017	19.97	20.03	19.85	19.86
2620	NYSE	SBH	Tue, Apr 18, 2017	19.94	19.94	19.74	19.89
2619	NYSE	SBH	Mon, Apr 17, 2017	19.89	20.06	19.74	19.89
2618	NYSE	SBH	Thu, Apr 13, 2017	20.06	20.14	19.67	19.80
2617	NYSE	SBH	Wed, Apr 12, 2017	20.13	20.22	20.00	20.06
2616	NYSE	SBH	Tue, Apr 11, 2017	20.15	20.29	20.02	20.26
2615	NYSE	SBH	Mon, Apr 10, 2017	19.90	20.22	19.90	20.15
2614	NYSE	SBH	Fri, Apr 7, 2017	19.78	19.95	19.71	19.89
2613	NYSE	SBH	Thu, Apr 6, 2017	19.43	19.83	19.43	19.79
2612	NYSE	SBH	Wed, Apr 5, 2017	19.85	19.90	19.23	19.35
2611	NYSE	SBH	Tue, Apr 4, 2017	20.30	20.34	19.60	19.72
2610	NYSE	SBH	Mon, Apr 3, 2017	20.45	20.57	20.23	20.36
2609	NYSE	SBH	Fri, Mar 31, 2017	20.35	20.61	20.35	20.44
2608	NYSE	SBH	Thu, Mar 30, 2017	20.21	20.55	20.21	20.35
2607	NYSE	SBH	Wed, Mar 29, 2017	20.01	20.47	19.98	20.30
2606	NYSE	SBH	Tue, Mar 28, 2017	20.01	20.16	19.77	19.95
2605	NYSE	SBH	Mon, Mar 27, 2017	20.08	20.38	19.93	20.01
2604	NYSE	SBH	Fri, Mar 24, 2017	20.11	20.34	20.11	20.27
2603	NYSE	SBH	Thu, Mar 23, 2017	20.30	20.37	20.08	20.17
2602	NYSE	SBH	Wed, Mar 22, 2017	20.13	20.37	19.98	20.33
2601	NYSE	SBH	Tue, Mar 21, 2017	20.38	20.38	19.86	20.21
2600	NYSE	SBH	Mon, Mar 20, 2017	20.65	20.77	20.27	20.36
2599	NYSE	SBH	Fri, Mar 17, 2017	20.60	20.72	20.41	20.69
2598	NYSE	SBH	Thu, Mar 16, 2017	20.94	21.06	20.52	20.54
2597	NYSE	SBH	Wed, Mar 15, 2017	20.90	21.13	20.66	20.91
2596	NYSE	SBH	Tue, Mar 14, 2017	20.68	20.88	20.50	20.78
2595	NYSE	SBH	Mon, Mar 13, 2017	20.57	20.72	20.41	20.69
2594	NYSE	SBH	Fri, Mar 10, 2017	20.40	20.83	20.22	20.60
2593	NYSE	SBH	Thu, Mar 9, 2017	20.70	20.85	20.22	20.28
2592	NYSE	SBH	Wed, Mar 8, 2017	20.88	21.00	20.78	20.80
2591	NYSE	SBH	Tue, Mar 7, 2017	21.71	21.71	20.79	20.86
2590	NYSE	SBH	Mon, Mar 6, 2017	21.58	21.59	21.19	21.29
2589	NYSE	SBH	Fri, Mar 3, 2017	22.00	22.12	21.60	21.72
2588	NYSE	SBH	Thu, Mar 2, 2017	21.82	22.01	21.69	21.99
2587	NYSE	SBH	Wed, Mar 1, 2017	22.06	22.18	21.57	21.85
2586	NYSE	SBH	Tue, Feb 28, 2017	22.33	22.34	21.66	21.87
2585	NYSE	SBH	Mon, Feb 27, 2017	22.42	22.72	22.30	22.45
2584	NYSE	SBH	Fri, Feb 24, 2017	22.16	22.78	22.04	22.42
2583	NYSE	SBH	Thu, Feb 23, 2017	22.31	22.94	22.09	22.12
2582	NYSE	SBH	Wed, Feb 22, 2017	22.92	23.04	22.72	22.73
2581	NYSE	SBH	Tue, Feb 21, 2017	22.81	23.15	22.73	22.97
2580	NYSE	SBH	Fri, Feb 17, 2017	22.57	22.80	22.52	22.77
2579	NYSE	SBH	Thu, Feb 16, 2017	22.92	23.08	22.41	22.56
2578	NYSE	SBH	Wed, Feb 15, 2017	23.50	23.50	22.77	22.95
2577	NYSE	SBH	Tue, Feb 14, 2017	22.96	23.48	22.96	23.15
2576	NYSE	SBH	Mon, Feb 13, 2017	23.39	23.63	23.01	23.07
2575	NYSE	SBH	Fri, Feb 10, 2017	23.60	23.83	23.25	23.26
2574	NYSE	SBH	Thu, Feb 9, 2017	23.28	23.84	23.26	23.55
2573	NYSE	SBH	Wed, Feb 8, 2017	22.88	23.25	22.82	23.21
2572	NYSE	SBH	Tue, Feb 7, 2017	22.96	23.14	22.79	22.90
2571	NYSE	SBH	Mon, Feb 6, 2017	22.36	23.12	22.29	22.91
2570	NYSE	SBH	Fri, Feb 3, 2017	21.59	22.73	21.56	22.46
2569	NYSE	SBH	Thu, Feb 2, 2017	22.34	23.09	21.51	21.61
2568	NYSE	SBH	Wed, Feb 1, 2017	23.85	24.20	23.73	24.15
2567	NYSE	SBH	Tue, Jan 31, 2017	24.00	24.05	23.19	23.80
2566	NYSE	SBH	Mon, Jan 30, 2017	24.05	24.45	23.84	24.37
2565	NYSE	SBH	Fri, Jan 27, 2017	24.68	24.74	24.19	24.22
2564	NYSE	SBH	Thu, Jan 26, 2017	24.78	25.45	24.54	24.61
2563	NYSE	SBH	Wed, Jan 25, 2017	25.37	25.67	24.73	24.74
2562	NYSE	SBH	Tue, Jan 24, 2017	25.33	25.57	25.23	25.39
2561	NYSE	SBH	Mon, Jan 23, 2017	25.30	25.44	24.99	25.25
2560	NYSE	SBH	Fri, Jan 20, 2017	25.78	26.00	25.42	25.42
2559	NYSE	SBH	Thu, Jan 19, 2017	25.96	26.13	25.56	25.88
2558	NYSE	SBH	Wed, Jan 18, 2017	25.93	26.03	25.24	26.03
2557	NYSE	SBH	Tue, Jan 17, 2017	26.04	26.47	25.87	25.99
2556	NYSE	SBH	Fri, Jan 13, 2017	26.00	26.13	25.72	25.77
2555	NYSE	SBH	Thu, Jan 12, 2017	25.71	25.99	25.49	25.88
2554	NYSE	SBH	Wed, Jan 11, 2017	26.19	26.33	25.40	25.80
2553	NYSE	SBH	Tue, Jan 10, 2017	25.87	26.32	25.81	26.27
2552	NYSE	SBH	Mon, Jan 9, 2017	25.77	26.08	25.68	26.02
2551	NYSE	SBH	Fri, Jan 6, 2017	26.31	26.34	25.65	25.69
2550	NYSE	SBH	Thu, Jan 5, 2017	26.56	26.56	25.59	26.21
2549	NYSE	SBH	Wed, Jan 4, 2017	26.36	26.98	26.36	26.80
2548	NYSE	SBH	Tue, Jan 3, 2017	26.55	26.58	25.94	26.23
2547	NYSE	SBH	Fri, Dec 30, 2016	26.56	26.60	26.21	26.42
2546	NYSE	SBH	Thu, Dec 29, 2016	26.35	26.66	26.11	26.43
2545	NYSE	SBH	Wed, Dec 28, 2016	26.54	26.61	26.18	26.41
2544	NYSE	SBH	Tue, Dec 27, 2016	26.36	26.54	26.23	26.50
2543	NYSE	SBH	Fri, Dec 23, 2016	25.94	26.26	25.94	26.24
2542	NYSE	SBH	Thu, Dec 22, 2016	27.12	27.15	25.76	25.81
2541	NYSE	SBH	Wed, Dec 21, 2016	26.98	27.30	26.90	27.21
2540	NYSE	SBH	Tue, Dec 20, 2016	26.80	27.12	26.72	27.10
2539	NYSE	SBH	Mon, Dec 19, 2016	26.71	27.02	26.65	26.82
2538	NYSE	SBH	Fri, Dec 16, 2016	26.90	27.18	26.67	26.69
2537	NYSE	SBH	Thu, Dec 15, 2016	26.95	27.13	26.80	26.95
2536	NYSE	SBH	Wed, Dec 14, 2016	27.46	27.47	26.74	26.84
2535	NYSE	SBH	Tue, Dec 13, 2016	27.14	27.50	27.14	27.32
2534	NYSE	SBH	Mon, Dec 12, 2016	27.43	27.59	27.12	27.13
2533	NYSE	SBH	Fri, Dec 9, 2016	27.50	27.63	27.25	27.54
2532	NYSE	SBH	Thu, Dec 8, 2016	27.28	27.71	27.10	27.62
2531	NYSE	SBH	Wed, Dec 7, 2016	27.28	27.37	27.03	27.16
2530	NYSE	SBH	Tue, Dec 6, 2016	26.77	27.23	26.77	27.19
2529	NYSE	SBH	Mon, Dec 5, 2016	26.73	27.02	26.49	26.96
2528	NYSE	SBH	Fri, Dec 2, 2016	26.59	26.92	26.52	26.52
2527	NYSE	SBH	Thu, Dec 1, 2016	26.15	26.66	26.00	26.49
2526	NYSE	SBH	Wed, Nov 30, 2016	26.28	26.61	26.10	26.19
2525	NYSE	SBH	Tue, Nov 29, 2016	27.05	27.07	26.36	26.43
2524	NYSE	SBH	Mon, Nov 28, 2016	26.74	27.05	26.65	26.80
2523	NYSE	SBH	Fri, Nov 25, 2016	27.10	27.14	26.79	26.93
2522	NYSE	SBH	Wed, Nov 23, 2016	26.74	27.01	26.74	26.92
2521	NYSE	SBH	Tue, Nov 22, 2016	26.63	27.13	26.46	26.75
2520	NYSE	SBH	Mon, Nov 21, 2016	26.19	26.70	26.19	26.44
2519	NYSE	SBH	Fri, Nov 18, 2016	26.46	26.92	25.83	26.22
2518	NYSE	SBH	Thu, Nov 17, 2016	26.05	27.00	25.89	26.86
2517	NYSE	SBH	Wed, Nov 16, 2016	24.84	26.92	24.65	25.99
2516	NYSE	SBH	Tue, Nov 15, 2016	26.64	26.92	23.72	24.84
2515	NYSE	SBH	Mon, Nov 14, 2016	28.76	30.17	28.52	29.12
2514	NYSE	SBH	Fri, Nov 11, 2016	27.50	28.49	27.29	28.46
2513	NYSE	SBH	Thu, Nov 10, 2016	27.00	27.70	26.89	27.62
2512	NYSE	SBH	Wed, Nov 9, 2016	25.62	26.82	25.48	26.73
2511	NYSE	SBH	Tue, Nov 8, 2016	25.74	26.01	25.56	25.87
2510	NYSE	SBH	Mon, Nov 7, 2016	25.75	25.85	25.54	25.77
2509	NYSE	SBH	Fri, Nov 4, 2016	25.79	25.98	25.41	25.50
2508	NYSE	SBH	Thu, Nov 3, 2016	25.73	26.05	25.66	25.74
2507	NYSE	SBH	Wed, Nov 2, 2016	25.49	26.18	25.49	25.76
2506	NYSE	SBH	Tue, Nov 1, 2016	25.33	25.72	25.11	25.53
2505	NYSE	SBH	Mon, Oct 31, 2016	25.40	25.99	25.25	25.94
2504	NYSE	SBH	Fri, Oct 28, 2016	25.15	25.71	25.15	25.60
2503	NYSE	SBH	Thu, Oct 27, 2016	25.58	25.58	25.03	25.25
2502	NYSE	SBH	Wed, Oct 26, 2016	25.71	25.89	25.40	25.54
2501	NYSE	SBH	Tue, Oct 25, 2016	26.22	26.29	25.76	25.85
2500	NYSE	SBH	Mon, Oct 24, 2016	26.64	26.64	26.24	26.43
2499	NYSE	SBH	Fri, Oct 21, 2016	26.11	26.39	25.85	26.33
2498	NYSE	SBH	Thu, Oct 20, 2016	26.34	26.53	26.26	26.33
2497	NYSE	SBH	Wed, Oct 19, 2016	26.07	26.35	25.94	26.29
2496	NYSE	SBH	Tue, Oct 18, 2016	26.04	26.08	25.71	25.99
2495	NYSE	SBH	Mon, Oct 17, 2016	25.91	26.10	25.89	25.99
2494	NYSE	SBH	Fri, Oct 14, 2016	25.95	26.11	25.71	26.00
2493	NYSE	SBH	Thu, Oct 13, 2016	25.70	26.03	25.43	25.95
2492	NYSE	SBH	Wed, Oct 12, 2016	25.47	26.05	25.41	25.94
2491	NYSE	SBH	Tue, Oct 11, 2016	25.69	25.73	25.20	25.36
2490	NYSE	SBH	Mon, Oct 10, 2016	25.72	25.83	25.55	25.75
2489	NYSE	SBH	Fri, Oct 7, 2016	25.75	25.78	25.08	25.54
2488	NYSE	SBH	Thu, Oct 6, 2016	25.86	25.86	25.57	25.69
2487	NYSE	SBH	Wed, Oct 5, 2016	25.48	25.89	25.44	25.86
2486	NYSE	SBH	Tue, Oct 4, 2016	25.32	25.78	25.07	25.26
2485	NYSE	SBH	Mon, Oct 3, 2016	25.72	25.82	25.22	25.37
2484	NYSE	SBH	Fri, Sep 30, 2016	25.90	26.08	25.58	25.68
2483	NYSE	SBH	Thu, Sep 29, 2016	27.15	27.28	25.89	25.95
2482	NYSE	SBH	Wed, Sep 28, 2016	28.04	28.19	27.54	28.01
2481	NYSE	SBH	Tue, Sep 27, 2016	27.90	28.37	27.75	28.16
2480	NYSE	SBH	Mon, Sep 26, 2016	28.13	28.59	27.80	27.82
2479	NYSE	SBH	Fri, Sep 23, 2016	26.37	26.88	26.37	26.61
2478	NYSE	SBH	Thu, Sep 22, 2016	26.61	26.73	26.37	26.46
2477	NYSE	SBH	Wed, Sep 21, 2016	26.28	26.52	26.03	26.33
2476	NYSE	SBH	Tue, Sep 20, 2016	26.61	26.73	26.13	26.23
2475	NYSE	SBH	Mon, Sep 19, 2016	26.61	26.80	26.41	26.58
2474	NYSE	SBH	Fri, Sep 16, 2016	26.64	26.90	26.43	26.63
2473	NYSE	SBH	Thu, Sep 15, 2016	27.04	27.04	26.41	26.66
2472	NYSE	SBH	Wed, Sep 14, 2016	26.78	27.16	26.44	27.11
2471	NYSE	SBH	Tue, Sep 13, 2016	26.90	27.08	26.44	26.71
2470	NYSE	SBH	Mon, Sep 12, 2016	27.15	27.32	26.76	27.19
2469	NYSE	SBH	Fri, Sep 9, 2016	27.77	27.80	26.99	27.04
2468	NYSE	SBH	Thu, Sep 8, 2016	28.67	28.67	27.87	27.87
2467	NYSE	SBH	Wed, Sep 7, 2016	27.71	28.86	27.43	28.76
2466	NYSE	SBH	Tue, Sep 6, 2016	27.79	27.79	27.44	27.68
2465	NYSE	SBH	Fri, Sep 2, 2016	27.55	27.89	27.43	27.71
2464	NYSE	SBH	Thu, Sep 1, 2016	27.30	27.46	27.05	27.41
2463	NYSE	SBH	Wed, Aug 31, 2016	27.05	27.34	27.05	27.22
2462	NYSE	SBH	Tue, Aug 30, 2016	27.45	27.49	26.84	26.97
2461	NYSE	SBH	Mon, Aug 29, 2016	27.19	27.50	27.16	27.39
2460	NYSE	SBH	Fri, Aug 26, 2016	27.89	27.89	27.00	27.19
2459	NYSE	SBH	Thu, Aug 25, 2016	28.34	28.37	27.70	27.79
2458	NYSE	SBH	Wed, Aug 24, 2016	28.01	28.57	27.96	28.35
2457	NYSE	SBH	Tue, Aug 23, 2016	27.79	28.12	27.74	28.04
2456	NYSE	SBH	Mon, Aug 22, 2016	27.38	28.13	27.38	27.75
2455	NYSE	SBH	Fri, Aug 19, 2016	27.39	28.04	27.35	27.92
2454	NYSE	SBH	Thu, Aug 18, 2016	27.39	27.86	27.25	27.41
2453	NYSE	SBH	Wed, Aug 17, 2016	27.64	27.70	27.25	27.32
2452	NYSE	SBH	Tue, Aug 16, 2016	27.41	27.90	27.24	27.83
2451	NYSE	SBH	Mon, Aug 15, 2016	27.10	27.52	27.10	27.38
2450	NYSE	SBH	Fri, Aug 12, 2016	26.85	27.22	26.85	27.06
2449	NYSE	SBH	Thu, Aug 11, 2016	26.95	27.31	26.69	26.88
2448	NYSE	SBH	Wed, Aug 10, 2016	26.49	26.85	26.44	26.70
2447	NYSE	SBH	Tue, Aug 9, 2016	26.55	26.66	26.43	26.45
2446	NYSE	SBH	Mon, Aug 8, 2016	26.32	26.59	26.19	26.49
2445	NYSE	SBH	Fri, Aug 5, 2016	26.44	26.90	26.11	26.49
2444	NYSE	SBH	Thu, Aug 4, 2016	28.02	28.81	26.07	26.49
2443	NYSE	SBH	Wed, Aug 3, 2016	28.70	29.92	28.25	29.85
2442	NYSE	SBH	Tue, Aug 2, 2016	29.37	29.39	28.61	28.71
2441	NYSE	SBH	Mon, Aug 1, 2016	29.12	29.46	29.05	29.33
2440	NYSE	SBH	Fri, Jul 29, 2016	29.26	29.51	29.14	29.33
2439	NYSE	SBH	Thu, Jul 28, 2016	29.39	29.39	28.88	29.25
2438	NYSE	SBH	Wed, Jul 27, 2016	30.00	30.40	29.36	29.43
2437	NYSE	SBH	Tue, Jul 26, 2016	29.78	30.07	29.70	29.94
2436	NYSE	SBH	Mon, Jul 25, 2016	29.73	30.08	29.64	29.75
2435	NYSE	SBH	Fri, Jul 22, 2016	29.38	29.82	29.34	29.73
2434	NYSE	SBH	Thu, Jul 21, 2016	29.48	29.73	29.25	29.39
2433	NYSE	SBH	Wed, Jul 20, 2016	29.64	29.74	29.45	29.47
2432	NYSE	SBH	Tue, Jul 19, 2016	29.43	29.66	29.35	29.56
2431	NYSE	SBH	Mon, Jul 18, 2016	29.23	29.44	29.23	29.43
2430	NYSE	SBH	Fri, Jul 15, 2016	29.48	29.59	29.11	29.19
2429	NYSE	SBH	Thu, Jul 14, 2016	30.52	30.73	29.35	29.37
2428	NYSE	SBH	Wed, Jul 13, 2016	30.25	30.47	30.20	30.36
2427	NYSE	SBH	Tue, Jul 12, 2016	30.31	30.50	30.05	30.31
2426	NYSE	SBH	Mon, Jul 11, 2016	29.80	30.16	29.78	30.12
2425	NYSE	SBH	Fri, Jul 8, 2016	29.54	29.85	29.37	29.80
2424	NYSE	SBH	Thu, Jul 7, 2016	29.12	29.67	29.12	29.33
2423	NYSE	SBH	Wed, Jul 6, 2016	28.83	29.17	28.72	29.17
2422	NYSE	SBH	Tue, Jul 5, 2016	29.27	29.29	28.70	28.88
2421	NYSE	SBH	Fri, Jul 1, 2016	29.28	29.73	29.20	29.32
2420	NYSE	SBH	Thu, Jun 30, 2016	29.07	29.48	28.54	29.41
2419	NYSE	SBH	Wed, Jun 29, 2016	28.77	29.16	28.75	29.04
2418	NYSE	SBH	Tue, Jun 28, 2016	28.41	28.63	28.27	28.58
2417	NYSE	SBH	Mon, Jun 27, 2016	28.10	28.19	27.66	28.12
2416	NYSE	SBH	Fri, Jun 24, 2016	28.27	28.73	28.09	28.31
2415	NYSE	SBH	Thu, Jun 23, 2016	28.60	29.10	28.55	29.10
2414	NYSE	SBH	Wed, Jun 22, 2016	28.52	28.52	28.14	28.43
2413	NYSE	SBH	Tue, Jun 21, 2016	28.87	28.96	28.44	28.48
2412	NYSE	SBH	Mon, Jun 20, 2016	29.19	29.27	28.85	28.87
2411	NYSE	SBH	Fri, Jun 17, 2016	29.22	29.26	28.82	28.82
2410	NYSE	SBH	Thu, Jun 16, 2016	29.18	29.37	28.89	29.23
2409	NYSE	SBH	Wed, Jun 15, 2016	29.16	29.69	29.14	29.29
2408	NYSE	SBH	Tue, Jun 14, 2016	29.38	29.42	28.87	29.14
2407	NYSE	SBH	Mon, Jun 13, 2016	29.20	29.55	29.14	29.35
2406	NYSE	SBH	Fri, Jun 10, 2016	29.21	29.32	28.46	29.31
2405	NYSE	SBH	Thu, Jun 9, 2016	29.62	29.64	29.33	29.52
2404	NYSE	SBH	Wed, Jun 8, 2016	30.63	30.68	29.75	29.77
2403	NYSE	SBH	Tue, Jun 7, 2016	30.41	30.64	30.26	30.54
2402	NYSE	SBH	Mon, Jun 6, 2016	30.27	30.60	30.03	30.57
2401	NYSE	SBH	Fri, Jun 3, 2016	30.34	30.44	29.93	30.35
2400	NYSE	SBH	Thu, Jun 2, 2016	30.02	30.56	29.75	30.38
2399	NYSE	SBH	Wed, Jun 1, 2016	28.78	29.56	28.67	29.41
2398	NYSE	SBH	Tue, May 31, 2016	28.62	28.77	28.42	28.72
2397	NYSE	SBH	Fri, May 27, 2016	28.41	28.75	28.05	28.48
2396	NYSE	SBH	Thu, May 26, 2016	28.08	28.36	27.87	28.23
2395	NYSE	SBH	Wed, May 25, 2016	27.56	28.37	27.50	28.18
2394	NYSE	SBH	Tue, May 24, 2016	27.66	27.92	27.48	27.56
2393	NYSE	SBH	Mon, May 23, 2016	28.19	28.19	27.74	27.74
2392	NYSE	SBH	Fri, May 20, 2016	28.18	28.41	28.08	28.19
2391	NYSE	SBH	Thu, May 19, 2016	27.88	28.37	27.74	28.13
2390	NYSE	SBH	Wed, May 18, 2016	28.53	28.65	27.94	28.06
2389	NYSE	SBH	Tue, May 17, 2016	29.19	29.31	28.45	28.67
2388	NYSE	SBH	Mon, May 16, 2016	29.29	29.46	29.15	29.17
2387	NYSE	SBH	Fri, May 13, 2016	29.15	29.65	29.06	29.34
2386	NYSE	SBH	Thu, May 12, 2016	29.72	29.87	29.02	29.30
2385	NYSE	SBH	Wed, May 11, 2016	29.98	30.16	29.39	29.55
2384	NYSE	SBH	Tue, May 10, 2016	30.30	30.47	29.90	30.29
2383	NYSE	SBH	Mon, May 9, 2016	30.15	30.61	30.10	30.30
2382	NYSE	SBH	Fri, May 6, 2016	30.15	30.22	29.22	30.10
2381	NYSE	SBH	Thu, May 5, 2016	32.10	32.11	30.05	30.13
2380	NYSE	SBH	Wed, May 4, 2016	31.53	32.26	31.36	31.97
2379	NYSE	SBH	Tue, May 3, 2016	31.69	31.73	31.10	31.62
2378	NYSE	SBH	Mon, May 2, 2016	31.55	31.85	31.26	31.82
2377	NYSE	SBH	Fri, Apr 29, 2016	31.11	31.64	30.90	31.40
2376	NYSE	SBH	Thu, Apr 28, 2016	31.27	31.42	30.97	31.06
2375	NYSE	SBH	Wed, Apr 27, 2016	30.95	31.53	30.86	31.44
2374	NYSE	SBH	Tue, Apr 26, 2016	30.75	31.08	30.66	31.07
2373	NYSE	SBH	Mon, Apr 25, 2016	30.27	30.70	30.12	30.66
2372	NYSE	SBH	Fri, Apr 22, 2016	30.17	30.49	30.12	30.31
2371	NYSE	SBH	Thu, Apr 21, 2016	30.30	30.69	30.06	30.28
2370	NYSE	SBH	Wed, Apr 20, 2016	30.63	30.79	30.09	30.10
2369	NYSE	SBH	Tue, Apr 19, 2016	30.66	31.16	30.49	30.69
2368	NYSE	SBH	Mon, Apr 18, 2016	30.42	30.78	30.16	30.52
2367	NYSE	SBH	Fri, Apr 15, 2016	30.53	30.81	30.26	30.49
2366	NYSE	SBH	Thu, Apr 14, 2016	31.43	31.43	30.52	30.55
2365	NYSE	SBH	Wed, Apr 13, 2016	31.13	31.59	31.00	31.44
2364	NYSE	SBH	Tue, Apr 12, 2016	30.86	31.09	30.43	30.82
2363	NYSE	SBH	Mon, Apr 11, 2016	31.32	31.58	30.87	30.88
2362	NYSE	SBH	Fri, Apr 8, 2016	31.24	31.34	30.88	31.03
2361	NYSE	SBH	Thu, Apr 7, 2016	32.10	32.10	30.84	31.24
2360	NYSE	SBH	Wed, Apr 6, 2016	32.24	32.51	31.78	32.22
2359	NYSE	SBH	Tue, Apr 5, 2016	32.55	32.55	32.55	32.30
2358	NYSE	SBH	Mon, Apr 4, 2016	32.66	32.66	32.13	32.55
2357	NYSE	SBH	Fri, Apr 1, 2016	32.11	32.75	32.01	32.67
2356	NYSE	SBH	Thu, Mar 31, 2016	32.69	32.83	32.23	32.38
2355	NYSE	SBH	Wed, Mar 30, 2016	32.91	32.93	32.55	32.75
2354	NYSE	SBH	Tue, Mar 29, 2016	32.15	32.74	32.01	32.49
2353	NYSE	SBH	Mon, Mar 28, 2016	31.92	32.25	31.72	32.04
2352	NYSE	SBH	Thu, Mar 24, 2016	32.22	32.22	32.22	31.89
2351	NYSE	SBH	Wed, Mar 23, 2016	32.32	32.56	32.14	32.22
2350	NYSE	SBH	Tue, Mar 22, 2016	32.29	32.66	32.23	32.38
2349	NYSE	SBH	Mon, Mar 21, 2016	32.47	32.71	32.32	32.49
2348	NYSE	SBH	Fri, Mar 18, 2016	32.55	32.72	32.40	32.50
2347	NYSE	SBH	Thu, Mar 17, 2016	32.04	32.74	31.79	32.56
2346	NYSE	SBH	Wed, Mar 16, 2016	31.63	32.11	31.35	32.06
2345	NYSE	SBH	Tue, Mar 15, 2016	31.79	31.79	31.79	31.86
2344	NYSE	SBH	Mon, Mar 14, 2016	31.65	31.86	31.52	31.79
2343	NYSE	SBH	Fri, Mar 11, 2016	30.86	30.86	30.86	31.74
2342	NYSE	SBH	Thu, Mar 10, 2016	30.20	30.94	30.04	30.86
2341	NYSE	SBH	Wed, Mar 9, 2016	30.97	31.20	30.64	30.78
2340	NYSE	SBH	Tue, Mar 8, 2016	30.90	31.11	30.59	30.77
2339	NYSE	SBH	Mon, Mar 7, 2016	31.17	31.30	30.79	30.96
2338	NYSE	SBH	Fri, Mar 4, 2016	31.50	31.50	31.50	31.32
2337	NYSE	SBH	Thu, Mar 3, 2016	31.82	31.82	31.82	31.50
2336	NYSE	SBH	Wed, Mar 2, 2016	31.56	31.83	31.26	31.82
2335	NYSE	SBH	Tue, Mar 1, 2016	31.58	31.58	31.58	31.56
2334	NYSE	SBH	Mon, Feb 29, 2016	31.74	31.80	31.55	31.58
2333	NYSE	SBH	Fri, Feb 26, 2016	31.50	31.72	31.38	31.65
2332	NYSE	SBH	Thu, Feb 25, 2016	31.34	31.52	31.03	31.48
2331	NYSE	SBH	Wed, Feb 24, 2016	31.11	31.47	30.80	31.39
2330	NYSE	SBH	Tue, Feb 23, 2016	30.94	31.41	30.70	31.38
2329	NYSE	SBH	Mon, Feb 22, 2016	30.90	31.18	30.68	30.96
2328	NYSE	SBH	Fri, Feb 19, 2016	31.03	31.03	30.48	30.69
2327	NYSE	SBH	Thu, Feb 18, 2016	31.32	31.61	30.72	31.26
2326	NYSE	SBH	Wed, Feb 17, 2016	30.30	31.44	30.30	31.41
2325	NYSE	SBH	Tue, Feb 16, 2016	30.44	30.77	30.12	30.50
2324	NYSE	SBH	Fri, Feb 12, 2016	29.76	30.24	29.54	30.11
2323	NYSE	SBH	Thu, Feb 11, 2016	29.63	29.89	29.46	29.64
2322	NYSE	SBH	Wed, Feb 10, 2016	30.20	30.56	29.81	30.09
2321	NYSE	SBH	Tue, Feb 9, 2016	30.19	30.55	29.95	30.18
2320	NYSE	SBH	Mon, Feb 8, 2016	30.13	30.63	29.70	30.52
2319	NYSE	SBH	Fri, Feb 5, 2016	30.13	30.70	29.83	30.28
2318	NYSE	SBH	Thu, Feb 4, 2016	29.05	30.27	28.07	30.13
2317	NYSE	SBH	Wed, Feb 3, 2016	26.98	26.98	26.20	26.64
2316	NYSE	SBH	Tue, Feb 2, 2016	27.17	27.36	26.73	26.88
2315	NYSE	SBH	Mon, Feb 1, 2016	27.67	28.05	27.16	27.39
2314	NYSE	SBH	Fri, Jan 29, 2016	26.53	27.56	26.47	27.56
2313	NYSE	SBH	Thu, Jan 28, 2016	27.00	27.04	26.07	26.42
2312	NYSE	SBH	Wed, Jan 27, 2016	27.07	27.34	26.47	26.71
2311	NYSE	SBH	Tue, Jan 26, 2016	26.36	27.16	26.16	27.14
2310	NYSE	SBH	Mon, Jan 25, 2016	25.61	25.97	25.40	25.72
2309	NYSE	SBH	Fri, Jan 22, 2016	25.23	25.65	25.00	25.62
2308	NYSE	SBH	Thu, Jan 21, 2016	25.44	25.70	24.69	24.94
2307	NYSE	SBH	Wed, Jan 20, 2016	25.66	25.92	24.82	25.46
2306	NYSE	SBH	Tue, Jan 19, 2016	25.63	26.24	25.38	25.94
2305	NYSE	SBH	Fri, Jan 15, 2016	26.10	26.87	26.03	26.06
2304	NYSE	SBH	Thu, Jan 14, 2016	26.69	27.01	26.57	26.77
2303	NYSE	SBH	Wed, Jan 13, 2016	27.23	27.42	26.54	26.67
2302	NYSE	SBH	Tue, Jan 12, 2016	27.19	27.57	26.70	27.17
2301	NYSE	SBH	Mon, Jan 11, 2016	26.67	27.11	26.64	26.94
2300	NYSE	SBH	Fri, Jan 8, 2016	26.85	27.07	26.38	26.60
2299	NYSE	SBH	Thu, Jan 7, 2016	26.95	27.55	26.61	26.78
2298	NYSE	SBH	Wed, Jan 6, 2016	27.31	27.74	27.30	27.46
2297	NYSE	SBH	Tue, Jan 5, 2016	27.91	28.21	27.50	27.66
2296	NYSE	SBH	Mon, Jan 4, 2016	27.54	27.93	27.32	27.85
2295	NYSE	SBH	Thu, Dec 31, 2015	28.05	28.22	27.75	27.89
2294	NYSE	SBH	Wed, Dec 30, 2015	28.21	28.21	27.82	28.07
2293	NYSE	SBH	Tue, Dec 29, 2015	28.14	28.29	27.90	28.21
2292	NYSE	SBH	Mon, Dec 28, 2015	28.18	28.20	27.68	27.91
2291	NYSE	SBH	Thu, Dec 24, 2015	28.19	28.24	27.80	28.20
2290	NYSE	SBH	Wed, Dec 23, 2015	28.21	28.30	27.91	28.25
2289	NYSE	SBH	Tue, Dec 22, 2015	28.33	28.38	28.01	28.06
2288	NYSE	SBH	Mon, Dec 21, 2015	28.06	28.49	28.03	28.23
2287	NYSE	SBH	Fri, Dec 18, 2015	28.38	28.42	27.76	27.97
2286	NYSE	SBH	Thu, Dec 17, 2015	28.38	28.70	28.13	28.53
2285	NYSE	SBH	Wed, Dec 16, 2015	27.96	28.59	27.83	28.55
2284	NYSE	SBH	Tue, Dec 15, 2015	27.49	27.99	27.40	27.94
2283	NYSE	SBH	Mon, Dec 14, 2015	26.93	27.20	26.39	26.52
2282	NYSE	SBH	Fri, Dec 11, 2015	26.72	27.07	26.44	26.96
2281	NYSE	SBH	Thu, Dec 10, 2015	26.47	27.17	26.38	27.07
2280	NYSE	SBH	Wed, Dec 9, 2015	26.41	26.82	26.27	26.31
2279	NYSE	SBH	Tue, Dec 8, 2015	26.39	26.80	26.28	26.52
2278	NYSE	SBH	Mon, Dec 7, 2015	26.64	26.80	26.49	26.56
2277	NYSE	SBH	Fri, Dec 4, 2015	25.99	26.94	25.94	26.84
2276	NYSE	SBH	Thu, Dec 3, 2015	25.74	26.24	25.55	25.65
2275	NYSE	SBH	Wed, Dec 2, 2015	26.10	26.40	25.70	25.71
2274	NYSE	SBH	Tue, Dec 1, 2015	25.89	26.14	25.57	26.10
2273	NYSE	SBH	Mon, Nov 30, 2015	26.33	26.49	25.78	25.86
2272	NYSE	SBH	Fri, Nov 27, 2015	26.47	26.74	26.25	26.38
2271	NYSE	SBH	Wed, Nov 25, 2015	26.25	26.50	26.14	26.38
2270	NYSE	SBH	Tue, Nov 24, 2015	25.85	26.29	25.73	26.16
2269	NYSE	SBH	Mon, Nov 23, 2015	26.22	26.45	25.86	25.99
2268	NYSE	SBH	Fri, Nov 20, 2015	26.00	26.28	25.76	26.15
2267	NYSE	SBH	Thu, Nov 19, 2015	25.19	25.54	25.04	25.19
2266	NYSE	SBH	Wed, Nov 18, 2015	25.75	26.09	25.04	25.31
2265	NYSE	SBH	Tue, Nov 17, 2015	24.00	26.00	23.84	24.98
2264	NYSE	SBH	Mon, Nov 16, 2015	23.67	23.99	23.42	23.87
2263	NYSE	SBH	Fri, Nov 13, 2015	24.24	24.40	23.46	23.75
2262	NYSE	SBH	Thu, Nov 12, 2015	22.50	24.78	22.50	24.40
2261	NYSE	SBH	Wed, Nov 11, 2015	22.82	22.83	22.12	22.13
2260	NYSE	SBH	Tue, Nov 10, 2015	22.73	22.83	22.49	22.78
2259	NYSE	SBH	Mon, Nov 9, 2015	22.92	22.95	22.53	22.79
2258	NYSE	SBH	Fri, Nov 6, 2015	22.73	23.00	22.45	22.97
2257	NYSE	SBH	Thu, Nov 5, 2015	22.99	23.05	22.65	22.79
2256	NYSE	SBH	Wed, Nov 4, 2015	23.64	23.71	22.87	22.91
2255	NYSE	SBH	Tue, Nov 3, 2015	23.60	23.94	23.46	23.63
2254	NYSE	SBH	Mon, Nov 2, 2015	23.58	23.73	23.28	23.56
2253	NYSE	SBH	Fri, Oct 30, 2015	23.56	23.61	23.36	23.51
2252	NYSE	SBH	Thu, Oct 29, 2015	23.38	23.58	23.20	23.51
2251	NYSE	SBH	Wed, Oct 28, 2015	23.50	23.65	23.20	23.45
2250	NYSE	SBH	Tue, Oct 27, 2015	23.15	23.41	22.96	23.41
2249	NYSE	SBH	Mon, Oct 26, 2015	22.60	23.33	22.50	23.22
2248	NYSE	SBH	Fri, Oct 23, 2015	22.27	22.64	22.14	22.60
2247	NYSE	SBH	Thu, Oct 22, 2015	22.81	23.44	21.94	22.15
2246	NYSE	SBH	Wed, Oct 21, 2015	24.01	24.20	23.63	23.66
2245	NYSE	SBH	Tue, Oct 20, 2015	23.85	24.11	23.74	24.02
2244	NYSE	SBH	Mon, Oct 19, 2015	23.38	23.92	23.38	23.90
2243	NYSE	SBH	Fri, Oct 16, 2015	23.37	23.60	23.32	23.45
2242	NYSE	SBH	Thu, Oct 15, 2015	23.44	23.74	23.11	23.35
2241	NYSE	SBH	Wed, Oct 14, 2015	23.34	23.49	22.99	23.38
2240	NYSE	SBH	Tue, Oct 13, 2015	23.74	23.77	23.28	23.30
2239	NYSE	SBH	Mon, Oct 12, 2015	24.02	24.02	23.61	23.81
2238	NYSE	SBH	Fri, Oct 9, 2015	23.75	23.97	23.35	23.94
2237	NYSE	SBH	Thu, Oct 8, 2015	23.44	23.95	23.29	23.75
2236	NYSE	SBH	Wed, Oct 7, 2015	23.49	23.74	23.21	23.37
2235	NYSE	SBH	Tue, Oct 6, 2015	23.71	23.90	23.27	23.32
2234	NYSE	SBH	Mon, Oct 5, 2015	24.05	24.22	23.47	23.69
2233	NYSE	SBH	Fri, Oct 2, 2015	23.70	23.93	23.22	23.89
2232	NYSE	SBH	Thu, Oct 1, 2015	23.82	24.13	23.68	23.89
2231	NYSE	SBH	Wed, Sep 30, 2015	23.66	23.87	23.45	23.75
2230	NYSE	SBH	Tue, Sep 29, 2015	23.73	23.75	23.39	23.44
2229	NYSE	SBH	Mon, Sep 28, 2015	24.11	24.25	23.59	23.61
2228	NYSE	SBH	Fri, Sep 25, 2015	24.45	24.52	24.07	24.24
2227	NYSE	SBH	Thu, Sep 24, 2015	24.69	24.85	24.32	24.34
2226	NYSE	SBH	Wed, Sep 23, 2015	25.28	25.42	24.75	24.94
2225	NYSE	SBH	Tue, Sep 22, 2015	25.38	25.46	24.99	25.32
2224	NYSE	SBH	Mon, Sep 21, 2015	25.74	26.12	25.53	25.56
2223	NYSE	SBH	Fri, Sep 18, 2015	25.74	25.95	25.56	25.60
2222	NYSE	SBH	Thu, Sep 17, 2015	26.42	26.65	25.85	25.98
2221	NYSE	SBH	Wed, Sep 16, 2015	26.26	26.50	26.16	26.42
2220	NYSE	SBH	Tue, Sep 15, 2015	26.08	26.34	25.93	26.25
2219	NYSE	SBH	Mon, Sep 14, 2015	26.19	26.36	25.87	26.02
2218	NYSE	SBH	Fri, Sep 11, 2015	25.90	26.23	25.83	26.17
2217	NYSE	SBH	Thu, Sep 10, 2015	26.04	26.20	25.83	25.95
2216	NYSE	SBH	Wed, Sep 9, 2015	26.88	26.88	26.02	26.08
2215	NYSE	SBH	Tue, Sep 8, 2015	26.27	26.89	26.27	26.71
2214	NYSE	SBH	Fri, Sep 4, 2015	25.97	26.25	25.79	25.87
2213	NYSE	SBH	Thu, Sep 3, 2015	26.22	26.42	26.08	26.21
2212	NYSE	SBH	Wed, Sep 2, 2015	26.09	26.26	25.85	26.10
2211	NYSE	SBH	Tue, Sep 1, 2015	25.81	26.01	25.65	25.84
2210	NYSE	SBH	Mon, Aug 31, 2015	26.35	26.42	26.00	26.14
2209	NYSE	SBH	Fri, Aug 28, 2015	26.23	26.59	26.08	26.46
2208	NYSE	SBH	Thu, Aug 27, 2015	26.38	26.74	26.14	26.29
2207	NYSE	SBH	Wed, Aug 26, 2015	26.26	26.51	25.67	26.20
2206	NYSE	SBH	Tue, Aug 25, 2015	26.10	26.41	25.72	25.88
2205	NYSE	SBH	Mon, Aug 24, 2015	24.84	26.23	24.63	25.50
2204	NYSE	SBH	Fri, Aug 21, 2015	26.38	26.61	25.79	25.81
2203	NYSE	SBH	Thu, Aug 20, 2015	25.81	26.68	25.80	26.63
2202	NYSE	SBH	Wed, Aug 19, 2015	25.87	26.05	25.56	25.95
2201	NYSE	SBH	Tue, Aug 18, 2015	26.05	26.22	25.75	26.08
2200	NYSE	SBH	Mon, Aug 17, 2015	25.82	25.95	25.52	25.89
2199	NYSE	SBH	Fri, Aug 14, 2015	25.95	26.15	25.80	25.99
2198	NYSE	SBH	Thu, Aug 13, 2015	26.18	26.46	25.94	25.98
2197	NYSE	SBH	Wed, Aug 12, 2015	26.31	26.48	25.85	26.41
2196	NYSE	SBH	Tue, Aug 11, 2015	26.85	26.85	26.08	26.46
2195	NYSE	SBH	Mon, Aug 10, 2015	26.98	27.62	26.97	27.08
2194	NYSE	SBH	Fri, Aug 7, 2015	26.25	27.24	25.72	26.83
2193	NYSE	SBH	Thu, Aug 6, 2015	27.28	27.63	25.40	26.81
2192	NYSE	SBH	Wed, Aug 5, 2015	29.87	30.06	29.63	29.66
2191	NYSE	SBH	Tue, Aug 4, 2015	30.04	30.20	29.72	29.73
2190	NYSE	SBH	Mon, Aug 3, 2015	29.83	30.17	29.60	30.17
2189	NYSE	SBH	Fri, Jul 31, 2015	29.61	30.17	29.45	29.79
2188	NYSE	SBH	Thu, Jul 30, 2015	29.63	29.93	29.55	29.62
2187	NYSE	SBH	Wed, Jul 29, 2015	29.57	29.92	29.48	29.70
2186	NYSE	SBH	Tue, Jul 28, 2015	29.69	29.95	29.52	29.54
2185	NYSE	SBH	Mon, Jul 27, 2015	30.14	30.26	29.56	29.63
2184	NYSE	SBH	Fri, Jul 24, 2015	30.04	30.35	29.84	30.28
2183	NYSE	SBH	Thu, Jul 23, 2015	30.44	30.53	29.90	29.99
2182	NYSE	SBH	Wed, Jul 22, 2015	30.46	30.73	30.42	30.44
2181	NYSE	SBH	Tue, Jul 21, 2015	30.65	30.79	30.46	30.52
2180	NYSE	SBH	Mon, Jul 20, 2015	30.40	30.79	30.20	30.67
2179	NYSE	SBH	Fri, Jul 17, 2015	30.88	30.88	30.32	30.40
2178	NYSE	SBH	Thu, Jul 16, 2015	30.69	31.03	30.59	30.88
2177	NYSE	SBH	Wed, Jul 15, 2015	30.98	31.04	30.67	30.69
2176	NYSE	SBH	Tue, Jul 14, 2015	31.46	31.59	30.77	30.98
2175	NYSE	SBH	Mon, Jul 13, 2015	31.66	31.79	31.44	31.49
2174	NYSE	SBH	Fri, Jul 10, 2015	31.74	31.81	31.46	31.47
2173	NYSE	SBH	Thu, Jul 9, 2015	32.32	32.41	31.46	31.49
2172	NYSE	SBH	Wed, Jul 8, 2015	32.04	32.31	31.95	32.08
2171	NYSE	SBH	Tue, Jul 7, 2015	31.48	32.29	31.38	32.25
2170	NYSE	SBH	Mon, Jul 6, 2015	30.40	31.58	30.28	31.52
2169	NYSE	SBH	Thu, Jul 2, 2015	30.65	30.93	30.42	30.62
2168	NYSE	SBH	Wed, Jul 1, 2015	31.73	31.73	30.64	30.78
2167	NYSE	SBH	Tue, Jun 30, 2015	30.91	31.72	30.78	31.58
2166	NYSE	SBH	Mon, Jun 29, 2015	31.03	31.13	30.64	30.72
2165	NYSE	SBH	Fri, Jun 26, 2015	30.73	31.26	30.73	31.23
2164	NYSE	SBH	Thu, Jun 25, 2015	31.02	31.06	30.70	30.80
2163	NYSE	SBH	Wed, Jun 24, 2015	30.87	31.13	30.82	31.06
2162	NYSE	SBH	Tue, Jun 23, 2015	30.45	31.02	30.24	30.87
2161	NYSE	SBH	Mon, Jun 22, 2015	30.84	30.84	30.33	30.37
2160	NYSE	SBH	Fri, Jun 19, 2015	31.17	31.17	30.29	30.69
2159	NYSE	SBH	Thu, Jun 18, 2015	31.06	31.28	30.96	31.20
2158	NYSE	SBH	Wed, Jun 17, 2015	31.18	31.29	30.75	31.00
2157	NYSE	SBH	Tue, Jun 16, 2015	30.83	31.25	30.64	31.12
2156	NYSE	SBH	Mon, Jun 15, 2015	31.19	31.22	30.81	30.85
2155	NYSE	SBH	Fri, Jun 12, 2015	31.11	31.50	31.06	31.33
2154	NYSE	SBH	Thu, Jun 11, 2015	30.95	31.32	30.84	31.21
2153	NYSE	SBH	Wed, Jun 10, 2015	30.36	31.00	30.26	30.87
2152	NYSE	SBH	Tue, Jun 9, 2015	30.69	30.88	30.17	30.23
2151	NYSE	SBH	Mon, Jun 8, 2015	31.23	31.42	30.67	30.74
2150	NYSE	SBH	Fri, Jun 5, 2015	31.17	31.42	30.79	31.38
2149	NYSE	SBH	Thu, Jun 4, 2015	31.39	31.57	31.16	31.24
2148	NYSE	SBH	Wed, Jun 3, 2015	31.15	31.60	31.07	31.53
2147	NYSE	SBH	Tue, Jun 2, 2015	31.00	31.33	30.97	31.13
2146	NYSE	SBH	Mon, Jun 1, 2015	31.28	31.28	30.99	31.07
2145	NYSE	SBH	Fri, May 29, 2015	31.87	32.02	31.06	31.21
2144	NYSE	SBH	Thu, May 28, 2015	32.09	32.20	31.70	31.78
2143	NYSE	SBH	Wed, May 27, 2015	31.85	32.24	31.83	32.05
2142	NYSE	SBH	Tue, May 26, 2015	31.71	31.92	31.56	31.67
2141	NYSE	SBH	Fri, May 22, 2015	31.74	31.93	31.63	31.73
2140	NYSE	SBH	Thu, May 21, 2015	31.54	31.97	31.37	31.83
2139	NYSE	SBH	Wed, May 20, 2015	31.65	31.80	31.37	31.64
2138	NYSE	SBH	Tue, May 19, 2015	31.50	31.68	31.20	31.61
2137	NYSE	SBH	Mon, May 18, 2015	31.30	31.52	31.05	31.45
2136	NYSE	SBH	Fri, May 15, 2015	31.02	31.29	30.86	31.23
2135	NYSE	SBH	Thu, May 14, 2015	31.17	31.24	30.50	30.91
2134	NYSE	SBH	Wed, May 13, 2015	31.23	31.52	31.01	31.15
2133	NYSE	SBH	Tue, May 12, 2015	31.32	31.53	31.05	31.20
2132	NYSE	SBH	Mon, May 11, 2015	31.62	31.91	31.48	31.54
2131	NYSE	SBH	Fri, May 8, 2015	31.33	31.62	31.23	31.30
2130	NYSE	SBH	Thu, May 7, 2015	31.10	31.32	30.78	31.14
2129	NYSE	SBH	Wed, May 6, 2015	31.43	31.52	30.14	31.03
2128	NYSE	SBH	Tue, May 5, 2015	29.75	31.90	29.75	31.47
2127	NYSE	SBH	Mon, May 4, 2015	31.04	31.41	30.48	30.57
2126	NYSE	SBH	Fri, May 1, 2015	31.22	31.61	31.13	31.28
2125	NYSE	SBH	Thu, Apr 30, 2015	31.45	31.74	31.01	31.21
2124	NYSE	SBH	Wed, Apr 29, 2015	32.29	32.29	31.50	31.57
2123	NYSE	SBH	Tue, Apr 28, 2015	32.53	32.73	32.26	32.34
2122	NYSE	SBH	Mon, Apr 27, 2015	32.83	32.97	32.53	32.57
2121	NYSE	SBH	Fri, Apr 24, 2015	32.72	32.93	32.62	32.82
2120	NYSE	SBH	Thu, Apr 23, 2015	32.39	32.80	32.39	32.72
2119	NYSE	SBH	Wed, Apr 22, 2015	32.41	32.75	32.31	32.46
2118	NYSE	SBH	Tue, Apr 21, 2015	32.47	32.68	32.31	32.43
2117	NYSE	SBH	Mon, Apr 20, 2015	32.01	32.40	31.98	32.25
2116	NYSE	SBH	Fri, Apr 17, 2015	32.44	32.44	31.77	31.80
2115	NYSE	SBH	Thu, Apr 16, 2015	32.69	32.86	32.44	32.57
2114	NYSE	SBH	Wed, Apr 15, 2015	32.75	32.88	32.49	32.66
2113	NYSE	SBH	Tue, Apr 14, 2015	32.78	32.88	32.51	32.76
2112	NYSE	SBH	Mon, Apr 13, 2015	33.34	33.61	32.73	32.79
2111	NYSE	SBH	Fri, Apr 10, 2015	33.13	33.39	33.08	33.35
2110	NYSE	SBH	Thu, Apr 9, 2015	33.65	33.87	33.13	33.20
2109	NYSE	SBH	Wed, Apr 8, 2015	33.74	33.94	33.43	33.61
2108	NYSE	SBH	Tue, Apr 7, 2015	34.26	34.43	33.68	33.70
2107	NYSE	SBH	Mon, Apr 6, 2015	34.28	34.72	34.16	34.23
2106	NYSE	SBH	Thu, Apr 2, 2015	34.41	34.65	34.25	34.40
2105	NYSE	SBH	Wed, Apr 1, 2015	34.39	34.53	33.90	34.41
2104	NYSE	SBH	Tue, Mar 31, 2015	34.60	34.93	34.34	34.37
2103	NYSE	SBH	Mon, Mar 30, 2015	34.85	35.27	34.62	34.64
2102	NYSE	SBH	Fri, Mar 27, 2015	34.20	34.79	34.16	34.67
2101	NYSE	SBH	Thu, Mar 26, 2015	34.37	34.42	33.85	34.27
2100	NYSE	SBH	Wed, Mar 25, 2015	34.92	35.06	34.59	34.60
2099	NYSE	SBH	Tue, Mar 24, 2015	34.82	34.99	34.67	34.72
2098	NYSE	SBH	Mon, Mar 23, 2015	34.46	34.95	34.46	34.88
2097	NYSE	SBH	Fri, Mar 20, 2015	34.51	34.58	34.36	34.49
2096	NYSE	SBH	Thu, Mar 19, 2015	34.25	34.45	34.23	34.44
2095	NYSE	SBH	Wed, Mar 18, 2015	34.04	34.43	33.70	34.32
2094	NYSE	SBH	Tue, Mar 17, 2015	33.39	34.29	33.39	34.05
2093	NYSE	SBH	Mon, Mar 16, 2015	33.62	33.89	33.39	33.46
2092	NYSE	SBH	Fri, Mar 13, 2015	33.24	33.76	33.24	33.51
2091	NYSE	SBH	Thu, Mar 12, 2015	33.00	33.34	32.87	33.27
2090	NYSE	SBH	Wed, Mar 11, 2015	33.04	33.12	32.89	32.93
2089	NYSE	SBH	Tue, Mar 10, 2015	33.15	33.27	32.87	32.93
2088	NYSE	SBH	Mon, Mar 9, 2015	33.73	33.75	33.20	33.32
2087	NYSE	SBH	Fri, Mar 6, 2015	33.29	33.82	32.98	33.50
2086	NYSE	SBH	Thu, Mar 5, 2015	33.36	33.63	33.33	33.48
2085	NYSE	SBH	Wed, Mar 4, 2015	33.76	33.87	33.27	33.34
2084	NYSE	SBH	Tue, Mar 3, 2015	33.90	34.04	33.76	33.90
2083	NYSE	SBH	Mon, Mar 2, 2015	33.50	33.92	33.41	33.92
2082	NYSE	SBH	Fri, Feb 27, 2015	33.44	33.87	33.40	33.52
2081	NYSE	SBH	Thu, Feb 26, 2015	33.27	33.51	33.27	33.50
2080	NYSE	SBH	Wed, Feb 25, 2015	33.05	33.29	32.81	33.27
2079	NYSE	SBH	Tue, Feb 24, 2015	33.24	33.26	32.97	33.00
2078	NYSE	SBH	Mon, Feb 23, 2015	33.40	33.51	32.99	33.17
2077	NYSE	SBH	Fri, Feb 20, 2015	33.45	33.73	33.25	33.43
2076	NYSE	SBH	Thu, Feb 19, 2015	33.50	33.98	33.49	33.53
2075	NYSE	SBH	Wed, Feb 18, 2015	33.42	33.72	33.38	33.50
2074	NYSE	SBH	Tue, Feb 17, 2015	32.99	33.45	32.94	33.38
2073	NYSE	SBH	Fri, Feb 13, 2015	32.83	33.24	32.77	33.10
2072	NYSE	SBH	Thu, Feb 12, 2015	32.47	32.83	32.39	32.82
2071	NYSE	SBH	Wed, Feb 11, 2015	32.42	32.94	32.42	32.51
2070	NYSE	SBH	Tue, Feb 10, 2015	32.52	32.56	31.98	32.44
2069	NYSE	SBH	Mon, Feb 9, 2015	32.26	32.35	31.90	32.19
2068	NYSE	SBH	Fri, Feb 6, 2015	32.55	32.63	32.06	32.26
2067	NYSE	SBH	Thu, Feb 5, 2015	30.97	32.42	30.97	32.24
2066	NYSE	SBH	Wed, Feb 4, 2015	31.18	31.66	31.09	31.13
2065	NYSE	SBH	Tue, Feb 3, 2015	31.17	31.51	30.83	31.48
2064	NYSE	SBH	Mon, Feb 2, 2015	31.08	31.09	30.57	31.08
2063	NYSE	SBH	Fri, Jan 30, 2015	31.39	31.59	30.92	31.08
2062	NYSE	SBH	Thu, Jan 29, 2015	31.46	31.61	31.12	31.50
2061	NYSE	SBH	Wed, Jan 28, 2015	30.74	31.74	30.71	31.37
2060	NYSE	SBH	Tue, Jan 27, 2015	30.38	30.67	30.14	30.46
2059	NYSE	SBH	Mon, Jan 26, 2015	30.60	30.70	30.41	30.62
2058	NYSE	SBH	Fri, Jan 23, 2015	30.34	30.77	30.14	30.64
2057	NYSE	SBH	Thu, Jan 22, 2015	29.99	30.46	29.90	30.36
2056	NYSE	SBH	Wed, Jan 21, 2015	29.28	29.79	29.01	29.68
2055	NYSE	SBH	Tue, Jan 20, 2015	29.57	29.69	29.18	29.25
2054	NYSE	SBH	Fri, Jan 16, 2015	28.98	29.44	28.82	29.42
2053	NYSE	SBH	Thu, Jan 15, 2015	29.04	29.17	28.61	29.00
2052	NYSE	SBH	Wed, Jan 14, 2015	28.90	29.13	28.70	28.93
2051	NYSE	SBH	Tue, Jan 13, 2015	29.60	29.85	28.94	29.15
2050	NYSE	SBH	Mon, Jan 12, 2015	29.70	29.83	29.36	29.46
2049	NYSE	SBH	Fri, Jan 9, 2015	30.28	30.37	29.70	29.74
2048	NYSE	SBH	Thu, Jan 8, 2015	30.38	30.81	30.26	30.63
2047	NYSE	SBH	Wed, Jan 7, 2015	29.83	30.35	29.80	30.21
2046	NYSE	SBH	Tue, Jan 6, 2015	30.05	30.18	29.49	29.73
2045	NYSE	SBH	Mon, Jan 5, 2015	30.31	30.43	29.89	30.07
2044	NYSE	SBH	Fri, Jan 2, 2015	31.09	31.12	30.32	30.49
2043	NYSE	SBH	Wed, Dec 31, 2014	31.08	31.20	30.72	30.74
2042	NYSE	SBH	Tue, Dec 30, 2014	31.03	31.25	30.78	31.05
2041	NYSE	SBH	Mon, Dec 29, 2014	30.82	31.33	30.74	31.05
2040	NYSE	SBH	Fri, Dec 26, 2014	30.94	31.04	30.68	30.74
2039	NYSE	SBH	Wed, Dec 24, 2014	31.02	31.21	30.87	30.89
2038	NYSE	SBH	Tue, Dec 23, 2014	31.32	31.52	31.11	31.18
2037	NYSE	SBH	Mon, Dec 22, 2014	31.03	31.57	31.02	31.23
2036	NYSE	SBH	Fri, Dec 19, 2014	30.99	31.00	30.56	30.94
2035	NYSE	SBH	Thu, Dec 18, 2014	31.32	31.41	30.69	30.94
2034	NYSE	SBH	Wed, Dec 17, 2014	30.33	31.10	30.17	30.93
2033	NYSE	SBH	Tue, Dec 16, 2014	30.21	30.62	30.12	30.29
2032	NYSE	SBH	Mon, Dec 15, 2014	30.86	30.89	30.12	30.28
2031	NYSE	SBH	Fri, Dec 12, 2014	30.88	31.24	30.82	30.85
2030	NYSE	SBH	Thu, Dec 11, 2014	30.84	31.77	30.67	31.12
2029	NYSE	SBH	Wed, Dec 10, 2014	30.64	31.15	30.56	30.65
2028	NYSE	SBH	Tue, Dec 9, 2014	30.19	30.75	30.14	30.73
2027	NYSE	SBH	Mon, Dec 8, 2014	30.67	30.97	30.57	30.63
2026	NYSE	SBH	Fri, Dec 5, 2014	30.84	30.91	30.54	30.78
2025	NYSE	SBH	Thu, Dec 4, 2014	30.60	30.70	30.34	30.67
2024	NYSE	SBH	Wed, Dec 3, 2014	30.57	30.75	30.49	30.64
2023	NYSE	SBH	Tue, Dec 2, 2014	30.84	31.15	30.55	30.57
2022	NYSE	SBH	Mon, Dec 1, 2014	31.53	31.70	30.92	30.94
2021	NYSE	SBH	Fri, Nov 28, 2014	31.14	31.75	31.07	31.65
2020	NYSE	SBH	Wed, Nov 26, 2014	31.24	31.32	31.02	31.09
2019	NYSE	SBH	Tue, Nov 25, 2014	31.25	31.50	30.81	31.26
2018	NYSE	SBH	Mon, Nov 24, 2014	31.10	31.39	31.05	31.19
2017	NYSE	SBH	Fri, Nov 21, 2014	30.98	31.30	30.90	31.09
2016	NYSE	SBH	Thu, Nov 20, 2014	30.33	31.09	30.31	30.76
2015	NYSE	SBH	Wed, Nov 19, 2014	29.87	30.54	29.87	30.35
2014	NYSE	SBH	Tue, Nov 18, 2014	29.76	30.00	29.69	29.81
2013	NYSE	SBH	Mon, Nov 17, 2014	30.18	30.27	29.71	29.75
2012	NYSE	SBH	Fri, Nov 14, 2014	30.47	30.50	30.01	30.23
2011	NYSE	SBH	Thu, Nov 13, 2014	28.20	30.13	28.20	30.07
2010	NYSE	SBH	Wed, Nov 12, 2014	28.62	29.52	28.62	29.37
2009	NYSE	SBH	Tue, Nov 11, 2014	28.63	28.81	28.57	28.66
2008	NYSE	SBH	Mon, Nov 10, 2014	29.05	29.07	28.62	28.68
2007	NYSE	SBH	Fri, Nov 7, 2014	29.45	29.53	29.09	29.10
2006	NYSE	SBH	Thu, Nov 6, 2014	29.15	29.46	29.09	29.43
2005	NYSE	SBH	Wed, Nov 5, 2014	28.69	29.19	28.64	29.08
2004	NYSE	SBH	Tue, Nov 4, 2014	29.10	29.23	28.37	28.50
2003	NYSE	SBH	Mon, Nov 3, 2014	29.28	29.41	29.04	29.21
2002	NYSE	SBH	Fri, Oct 31, 2014	29.42	29.59	29.26	29.31
2001	NYSE	SBH	Thu, Oct 30, 2014	29.18	29.49	29.09	29.25
2000	NYSE	SBH	Wed, Oct 29, 2014	29.32	29.41	29.09	29.20
1999	NYSE	SBH	Tue, Oct 28, 2014	29.15	29.39	28.94	29.32
1998	NYSE	SBH	Mon, Oct 27, 2014	29.04	29.23	28.82	29.18
1997	NYSE	SBH	Fri, Oct 24, 2014	28.95	29.24	28.94	29.07
1996	NYSE	SBH	Thu, Oct 23, 2014	29.25	29.60	28.92	29.08
1995	NYSE	SBH	Wed, Oct 22, 2014	29.37	29.51	28.90	29.06
1994	NYSE	SBH	Tue, Oct 21, 2014	29.52	29.73	29.26	29.30
1993	NYSE	SBH	Mon, Oct 20, 2014	28.37	29.30	28.23	29.26
1992	NYSE	SBH	Fri, Oct 17, 2014	28.48	28.54	28.03	28.43
1991	NYSE	SBH	Thu, Oct 16, 2014	27.57	28.32	27.45	28.19
1990	NYSE	SBH	Wed, Oct 15, 2014	27.40	28.18	27.06	27.84
1989	NYSE	SBH	Tue, Oct 14, 2014	27.53	27.96	27.36	27.76
1988	NYSE	SBH	Mon, Oct 13, 2014	27.55	27.64	27.05	27.36
1987	NYSE	SBH	Fri, Oct 10, 2014	27.50	27.77	27.28	27.70
1986	NYSE	SBH	Thu, Oct 9, 2014	27.90	28.04	27.50	27.56
1985	NYSE	SBH	Wed, Oct 8, 2014	27.91	28.07	27.66	28.01
1984	NYSE	SBH	Tue, Oct 7, 2014	27.95	28.13	27.63	27.86
1983	NYSE	SBH	Mon, Oct 6, 2014	28.32	28.47	28.03	28.11
1982	NYSE	SBH	Fri, Oct 3, 2014	27.98	28.31	27.77	28.26
1981	NYSE	SBH	Thu, Oct 2, 2014	27.36	27.82	27.25	27.76
1980	NYSE	SBH	Wed, Oct 1, 2014	27.32	27.60	27.23	27.35
1979	NYSE	SBH	Tue, Sep 30, 2014	27.46	27.52	27.20	27.37
1978	NYSE	SBH	Mon, Sep 29, 2014	27.45	27.60	27.24	27.54
1977	NYSE	SBH	Fri, Sep 26, 2014	27.44	27.71	27.36	27.56
1976	NYSE	SBH	Thu, Sep 25, 2014	27.78	27.88	27.41	27.43
1975	NYSE	SBH	Wed, Sep 24, 2014	27.64	27.86	27.49	27.79
1974	NYSE	SBH	Tue, Sep 23, 2014	27.77	27.84	27.53	27.55
1973	NYSE	SBH	Mon, Sep 22, 2014	27.94	27.99	27.66	27.91
1972	NYSE	SBH	Fri, Sep 19, 2014	27.94	28.00	27.83	27.96
1971	NYSE	SBH	Thu, Sep 18, 2014	28.14	28.14	27.83	27.86
1970	NYSE	SBH	Wed, Sep 17, 2014	27.98	28.25	27.85	28.07
1969	NYSE	SBH	Tue, Sep 16, 2014	27.70	27.97	27.63	27.92
1968	NYSE	SBH	Mon, Sep 15, 2014	28.07	28.15	27.78	27.80
1967	NYSE	SBH	Fri, Sep 12, 2014	27.50	28.29	27.43	28.15
1966	NYSE	SBH	Thu, Sep 11, 2014	26.86	27.32	26.80	27.23
1965	NYSE	SBH	Wed, Sep 10, 2014	27.50	27.54	26.94	26.96
1964	NYSE	SBH	Tue, Sep 9, 2014	27.60	27.75	27.36	27.45
1963	NYSE	SBH	Mon, Sep 8, 2014	28.07	28.23	27.59	27.69
1962	NYSE	SBH	Fri, Sep 5, 2014	28.12	28.24	27.90	28.07
1961	NYSE	SBH	Thu, Sep 4, 2014	27.83	28.24	27.78	28.12
1960	NYSE	SBH	Wed, Sep 3, 2014	27.99	28.06	27.69	27.82
1959	NYSE	SBH	Tue, Sep 2, 2014	27.90	28.11	27.75	27.98
1958	NYSE	SBH	Fri, Aug 29, 2014	28.07	28.15	27.80	27.88
1957	NYSE	SBH	Thu, Aug 28, 2014	27.78	28.20	27.53	28.16
1956	NYSE	SBH	Wed, Aug 27, 2014	27.53	28.02	27.51	27.93
1955	NYSE	SBH	Tue, Aug 26, 2014	27.61	27.76	27.47	27.57
1954	NYSE	SBH	Mon, Aug 25, 2014	27.54	27.67	27.26	27.64
1953	NYSE	SBH	Fri, Aug 22, 2014	27.54	27.65	27.34	27.47
1952	NYSE	SBH	Thu, Aug 21, 2014	27.09	27.82	27.05	27.58
1951	NYSE	SBH	Wed, Aug 20, 2014	26.56	26.85	26.33	26.82
1950	NYSE	SBH	Tue, Aug 19, 2014	26.61	26.81	26.51	26.56
1949	NYSE	SBH	Mon, Aug 18, 2014	26.16	26.65	26.16	26.48
1948	NYSE	SBH	Fri, Aug 15, 2014	26.48	26.49	26.07	26.15
1947	NYSE	SBH	Thu, Aug 14, 2014	26.11	26.43	26.03	26.42
1946	NYSE	SBH	Wed, Aug 13, 2014	26.13	26.25	25.88	26.03
1945	NYSE	SBH	Tue, Aug 12, 2014	26.49	26.52	26.17	26.21
1944	NYSE	SBH	Mon, Aug 11, 2014	26.33	26.51	26.11	26.47
1943	NYSE	SBH	Fri, Aug 8, 2014	25.98	26.36	25.98	26.26
1942	NYSE	SBH	Thu, Aug 7, 2014	26.20	26.22	25.95	25.99
1941	NYSE	SBH	Wed, Aug 6, 2014	25.83	26.23	25.82	26.12
1940	NYSE	SBH	Tue, Aug 5, 2014	26.10	26.23	25.86	25.94
1939	NYSE	SBH	Mon, Aug 4, 2014	25.88	26.32	25.86	26.24
1938	NYSE	SBH	Fri, Aug 1, 2014	25.78	26.11	25.72	25.88
1937	NYSE	SBH	Thu, Jul 31, 2014	25.60	26.12	25.20	25.95
1936	NYSE	SBH	Wed, Jul 30, 2014	25.40	25.69	25.09	25.45
1935	NYSE	SBH	Tue, Jul 29, 2014	25.35	25.54	24.97	25.30
1934	NYSE	SBH	Mon, Jul 28, 2014	24.57	24.64	24.40	24.40
1933	NYSE	SBH	Fri, Jul 25, 2014	24.69	24.86	24.46	24.50
1932	NYSE	SBH	Thu, Jul 24, 2014	24.55	24.79	24.43	24.72
1931	NYSE	SBH	Wed, Jul 23, 2014	24.28	24.58	24.21	24.48
1930	NYSE	SBH	Tue, Jul 22, 2014	24.22	24.50	24.11	24.35
1929	NYSE	SBH	Mon, Jul 21, 2014	24.38	24.58	24.09	24.16
1928	NYSE	SBH	Fri, Jul 18, 2014	24.18	24.53	24.13	24.47
1927	NYSE	SBH	Thu, Jul 17, 2014	24.67	24.67	24.12	24.14
1926	NYSE	SBH	Wed, Jul 16, 2014	25.03	25.11	24.60	24.67
1925	NYSE	SBH	Tue, Jul 15, 2014	25.09	25.20	24.90	25.01
1924	NYSE	SBH	Mon, Jul 14, 2014	25.30	25.36	24.97	25.00
1923	NYSE	SBH	Fri, Jul 11, 2014	25.41	25.55	24.91	25.13
1922	NYSE	SBH	Thu, Jul 10, 2014	25.61	25.70	25.42	25.44
1921	NYSE	SBH	Wed, Jul 9, 2014	26.31	26.45	25.84	25.91
1920	NYSE	SBH	Tue, Jul 8, 2014	26.18	26.35	25.85	26.27
1919	NYSE	SBH	Mon, Jul 7, 2014	25.86	26.20	25.71	26.14
1918	NYSE	SBH	Thu, Jul 3, 2014	25.63	25.94	25.63	25.94
1917	NYSE	SBH	Wed, Jul 2, 2014	25.51	25.82	25.50	25.58
1916	NYSE	SBH	Tue, Jul 1, 2014	25.15	25.66	25.15	25.53
1915	NYSE	SBH	Mon, Jun 30, 2014	25.11	25.38	25.01	25.08
1914	NYSE	SBH	Fri, Jun 27, 2014	24.69	25.11	24.63	25.08
1913	NYSE	SBH	Thu, Jun 26, 2014	24.92	24.92	24.61	24.77
1912	NYSE	SBH	Wed, Jun 25, 2014	24.85	25.06	24.67	24.94
1911	NYSE	SBH	Tue, Jun 24, 2014	24.83	25.08	24.63	24.82
1910	NYSE	SBH	Mon, Jun 23, 2014	24.31	24.58	24.15	24.55
1909	NYSE	SBH	Fri, Jun 20, 2014	24.77	24.89	24.23	24.26
1908	NYSE	SBH	Thu, Jun 19, 2014	25.01	25.11	24.59	24.69
1907	NYSE	SBH	Wed, Jun 18, 2014	25.11	25.15	24.73	25.03
1906	NYSE	SBH	Tue, Jun 17, 2014	24.61	25.17	24.60	25.05
1905	NYSE	SBH	Mon, Jun 16, 2014	24.83	24.83	24.50	24.61
1904	NYSE	SBH	Fri, Jun 13, 2014	24.76	24.90	24.51	24.84
1903	NYSE	SBH	Thu, Jun 12, 2014	25.16	25.16	24.65	24.69
1902	NYSE	SBH	Wed, Jun 11, 2014	25.02	25.26	24.89	25.22
1901	NYSE	SBH	Tue, Jun 10, 2014	25.10	25.17	24.89	24.96
1900	NYSE	SBH	Mon, Jun 9, 2014	25.21	25.44	25.07	25.11
1899	NYSE	SBH	Fri, Jun 6, 2014	25.12	25.26	24.89	25.22
1898	NYSE	SBH	Thu, Jun 5, 2014	25.09	25.27	24.79	25.14
1897	NYSE	SBH	Wed, Jun 4, 2014	25.28	25.39	24.98	25.02
1896	NYSE	SBH	Tue, Jun 3, 2014	25.22	25.42	25.04	25.37
1895	NYSE	SBH	Mon, Jun 2, 2014	25.72	25.81	25.33	25.36
1894	NYSE	SBH	Fri, May 30, 2014	25.51	25.69	25.51	25.62
1893	NYSE	SBH	Thu, May 29, 2014	25.30	25.63	25.30	25.55
1892	NYSE	SBH	Wed, May 28, 2014	25.34	25.45	25.07	25.14
1891	NYSE	SBH	Tue, May 27, 2014	25.29	25.43	25.10	25.31
1890	NYSE	SBH	Fri, May 23, 2014	25.03	25.37	25.00	25.24
1889	NYSE	SBH	Thu, May 22, 2014	25.15	25.15	24.69	24.98
1888	NYSE	SBH	Wed, May 21, 2014	25.32	25.38	24.82	24.87
1887	NYSE	SBH	Tue, May 20, 2014	25.70	25.82	24.84	25.21
1886	NYSE	SBH	Mon, May 19, 2014	26.02	26.04	25.75	25.89
1885	NYSE	SBH	Fri, May 16, 2014	26.20	26.43	25.93	26.02
1884	NYSE	SBH	Thu, May 15, 2014	25.87	26.26	25.78	26.21
1883	NYSE	SBH	Wed, May 14, 2014	25.98	26.15	25.92	26.00
1882	NYSE	SBH	Tue, May 13, 2014	25.95	26.11	25.81	26.03
1881	NYSE	SBH	Mon, May 12, 2014	25.53	26.08	25.48	26.05
1880	NYSE	SBH	Fri, May 9, 2014	25.10	25.56	25.01	25.47
1879	NYSE	SBH	Thu, May 8, 2014	24.97	25.39	24.93	25.15
1878	NYSE	SBH	Wed, May 7, 2014	25.34	25.57	24.89	24.95
1877	NYSE	SBH	Tue, May 6, 2014	25.35	25.64	25.25	25.34
1876	NYSE	SBH	Mon, May 5, 2014	25.27	25.36	24.94	25.20
1875	NYSE	SBH	Fri, May 2, 2014	25.25	25.77	25.09	25.27
1874	NYSE	SBH	Thu, May 1, 2014	26.31	27.24	24.38	25.36
1873	NYSE	SBH	Wed, Apr 30, 2014	27.23	27.46	27.17	27.41
1872	NYSE	SBH	Tue, Apr 29, 2014	27.38	27.45	26.97	27.34
1871	NYSE	SBH	Mon, Apr 28, 2014	27.19	27.42	26.98	27.27
1870	NYSE	SBH	Fri, Apr 25, 2014	26.68	27.30	26.60	27.13
1869	NYSE	SBH	Thu, Apr 24, 2014	27.03	27.08	26.71	26.86
1868	NYSE	SBH	Wed, Apr 23, 2014	27.45	27.46	26.98	27.00
1867	NYSE	SBH	Tue, Apr 22, 2014	27.22	27.67	27.10	27.40
1866	NYSE	SBH	Mon, Apr 21, 2014	26.55	27.39	26.30	27.16
1865	NYSE	SBH	Thu, Apr 17, 2014	26.46	26.84	26.32	26.49
1864	NYSE	SBH	Wed, Apr 16, 2014	26.70	26.80	26.35	26.42
1863	NYSE	SBH	Tue, Apr 15, 2014	26.83	27.03	26.23	26.54
1862	NYSE	SBH	Mon, Apr 14, 2014	26.76	26.94	26.65	26.81
1861	NYSE	SBH	Fri, Apr 11, 2014	26.84	27.04	26.45	26.60
1860	NYSE	SBH	Thu, Apr 10, 2014	27.39	27.72	26.88	26.93
1859	NYSE	SBH	Wed, Apr 9, 2014	27.08	27.40	26.84	27.37
1858	NYSE	SBH	Tue, Apr 8, 2014	26.35	27.10	26.33	27.01
1857	NYSE	SBH	Mon, Apr 7, 2014	26.92	26.98	26.12	26.45
1856	NYSE	SBH	Fri, Apr 4, 2014	27.60	27.68	26.92	27.03
1855	NYSE	SBH	Thu, Apr 3, 2014	27.60	27.92	27.15	27.49
1854	NYSE	SBH	Wed, Apr 2, 2014	27.10	27.59	26.83	27.57
1853	NYSE	SBH	Tue, Apr 1, 2014	27.46	27.60	27.14	27.43
1852	NYSE	SBH	Mon, Mar 31, 2014	27.57	27.60	26.96	27.40
1851	NYSE	SBH	Fri, Mar 28, 2014	27.66	27.89	27.45	27.48
1850	NYSE	SBH	Thu, Mar 27, 2014	27.52	27.74	27.18	27.60
1849	NYSE	SBH	Wed, Mar 26, 2014	28.09	28.31	27.54	27.55
1848	NYSE	SBH	Tue, Mar 25, 2014	28.20	28.25	27.77	27.96
1847	NYSE	SBH	Mon, Mar 24, 2014	28.46	28.69	28.07	28.15
1846	NYSE	SBH	Fri, Mar 21, 2014	28.52	28.73	28.33	28.42
1845	NYSE	SBH	Thu, Mar 20, 2014	28.55	28.72	28.31	28.37
1844	NYSE	SBH	Wed, Mar 19, 2014	28.20	28.71	28.16	28.61
1843	NYSE	SBH	Tue, Mar 18, 2014	27.80	28.35	27.80	28.15
1842	NYSE	SBH	Mon, Mar 17, 2014	27.48	27.87	27.25	27.75
1841	NYSE	SBH	Fri, Mar 14, 2014	27.67	28.00	27.36	27.46
1840	NYSE	SBH	Thu, Mar 13, 2014	28.02	28.12	27.50	27.60
1839	NYSE	SBH	Wed, Mar 12, 2014	27.79	28.06	27.58	27.93
1838	NYSE	SBH	Tue, Mar 11, 2014	28.47	28.47	27.90	27.95
1837	NYSE	SBH	Mon, Mar 10, 2014	28.56	28.63	28.16	28.39
1836	NYSE	SBH	Fri, Mar 7, 2014	28.92	29.23	28.59	28.60
1835	NYSE	SBH	Thu, Mar 6, 2014	28.77	28.91	28.40	28.81
1834	NYSE	SBH	Wed, Mar 5, 2014	28.55	28.86	28.48	28.83
1833	NYSE	SBH	Tue, Mar 4, 2014	28.57	28.77	28.36	28.46
1832	NYSE	SBH	Mon, Mar 3, 2014	28.45	28.60	28.26	28.32
1831	NYSE	SBH	Fri, Feb 28, 2014	28.82	28.95	28.55	28.70
1830	NYSE	SBH	Thu, Feb 27, 2014	28.23	28.80	28.23	28.79
1829	NYSE	SBH	Wed, Feb 26, 2014	28.00	28.61	27.93	28.28
1828	NYSE	SBH	Tue, Feb 25, 2014	28.52	28.72	27.88	28.00
1827	NYSE	SBH	Mon, Feb 24, 2014	28.23	28.55	28.14	28.50
1826	NYSE	SBH	Fri, Feb 21, 2014	28.32	28.51	28.10	28.20
1825	NYSE	SBH	Thu, Feb 20, 2014	28.36	28.50	28.06	28.33
1824	NYSE	SBH	Wed, Feb 19, 2014	28.10	28.54	28.10	28.33
1823	NYSE	SBH	Tue, Feb 18, 2014	28.46	28.51	28.06	28.13
1822	NYSE	SBH	Fri, Feb 14, 2014	28.68	28.89	28.39	28.41
1821	NYSE	SBH	Thu, Feb 13, 2014	28.69	28.89	28.54	28.79
1820	NYSE	SBH	Wed, Feb 12, 2014	29.31	29.43	28.79	28.82
1819	NYSE	SBH	Tue, Feb 11, 2014	29.46	29.57	29.14	29.33
1818	NYSE	SBH	Mon, Feb 10, 2014	29.50	29.63	29.23	29.39
1817	NYSE	SBH	Fri, Feb 7, 2014	29.94	30.34	29.43	29.61
1816	NYSE	SBH	Thu, Feb 6, 2014	28.38	31.83	28.34	29.96
1815	NYSE	SBH	Wed, Feb 5, 2014	27.78	28.04	27.19	27.95
1814	NYSE	SBH	Tue, Feb 4, 2014	27.63	28.13	27.63	27.86
1813	NYSE	SBH	Mon, Feb 3, 2014	28.38	28.44	27.21	27.55
1812	NYSE	SBH	Fri, Jan 31, 2014	27.81	28.69	27.76	28.38
1811	NYSE	SBH	Thu, Jan 30, 2014	27.95	28.16	27.42	28.11
1810	NYSE	SBH	Wed, Jan 29, 2014	28.42	28.55	27.75	27.80
1809	NYSE	SBH	Tue, Jan 28, 2014	28.47	28.70	27.96	28.14
1808	NYSE	SBH	Mon, Jan 27, 2014	27.77	27.98	27.56	27.65
1807	NYSE	SBH	Fri, Jan 24, 2014	27.41	27.79	27.22	27.67
1806	NYSE	SBH	Thu, Jan 23, 2014	27.70	27.70	27.17	27.60
1805	NYSE	SBH	Wed, Jan 22, 2014	27.78	27.87	27.34	27.73
1804	NYSE	SBH	Tue, Jan 21, 2014	28.14	28.33	27.62	27.70
1803	NYSE	SBH	Fri, Jan 17, 2014	29.00	29.01	27.83	27.99
1802	NYSE	SBH	Thu, Jan 16, 2014	29.18	29.32	28.92	29.08
1801	NYSE	SBH	Wed, Jan 15, 2014	29.19	29.32	28.89	29.25
1800	NYSE	SBH	Tue, Jan 14, 2014	28.83	29.30	28.77	29.21
1799	NYSE	SBH	Mon, Jan 13, 2014	29.50	29.58	28.70	28.79
1798	NYSE	SBH	Fri, Jan 10, 2014	29.36	29.71	29.31	29.66
1797	NYSE	SBH	Thu, Jan 9, 2014	30.10	30.10	28.82	29.28
1796	NYSE	SBH	Wed, Jan 8, 2014	30.43	30.43	29.85	30.12
1795	NYSE	SBH	Tue, Jan 7, 2014	30.25	30.55	30.12	30.39
1794	NYSE	SBH	Mon, Jan 6, 2014	30.64	30.85	30.12	30.14
1793	NYSE	SBH	Fri, Jan 3, 2014	30.56	30.93	30.46	30.67
1792	NYSE	SBH	Thu, Jan 2, 2014	30.32	30.72	30.03	30.57
1791	NYSE	SBH	Tue, Dec 31, 2013	30.19	30.46	30.10	30.23
1790	NYSE	SBH	Mon, Dec 30, 2013	30.00	30.10	29.75	30.10
1789	NYSE	SBH	Fri, Dec 27, 2013	30.19	30.39	29.77	30.03
1788	NYSE	SBH	Thu, Dec 26, 2013	29.93	30.29	29.78	30.12
1787	NYSE	SBH	Tue, Dec 24, 2013	29.78	29.98	29.70	29.77
1786	NYSE	SBH	Mon, Dec 23, 2013	30.21	30.21	29.56	29.84
1785	NYSE	SBH	Fri, Dec 20, 2013	29.98	30.00	29.80	30.00
1784	NYSE	SBH	Thu, Dec 19, 2013	29.90	30.11	29.76	30.02
1783	NYSE	SBH	Wed, Dec 18, 2013	28.89	30.04	28.69	29.90
1782	NYSE	SBH	Tue, Dec 17, 2013	27.69	29.02	27.69	28.90
1781	NYSE	SBH	Mon, Dec 16, 2013	27.84	27.93	27.62	27.78
1780	NYSE	SBH	Fri, Dec 13, 2013	27.70	27.91	27.50	27.75
1779	NYSE	SBH	Thu, Dec 12, 2013	27.27	27.70	27.13	27.61
1778	NYSE	SBH	Wed, Dec 11, 2013	27.26	27.45	27.22	27.31
1777	NYSE	SBH	Tue, Dec 10, 2013	27.59	27.63	27.10	27.27
1776	NYSE	SBH	Mon, Dec 9, 2013	27.84	28.08	27.62	27.72
1775	NYSE	SBH	Fri, Dec 6, 2013	27.73	27.86	27.17	27.83
1774	NYSE	SBH	Thu, Dec 5, 2013	27.80	28.16	27.59	27.62
1773	NYSE	SBH	Wed, Dec 4, 2013	27.69	28.01	27.61	27.87
1772	NYSE	SBH	Tue, Dec 3, 2013	27.94	27.94	27.63	27.83
1771	NYSE	SBH	Mon, Dec 2, 2013	28.23	28.29	27.91	28.01
1770	NYSE	SBH	Fri, Nov 29, 2013	28.30	28.34	28.03	28.14
1769	NYSE	SBH	Wed, Nov 27, 2013	28.22	28.52	28.15	28.35
1768	NYSE	SBH	Tue, Nov 26, 2013	28.32	28.44	28.14	28.26
1767	NYSE	SBH	Mon, Nov 25, 2013	28.31	28.54	28.19	28.29
1766	NYSE	SBH	Fri, Nov 22, 2013	27.96	28.45	27.88	28.36
1765	NYSE	SBH	Thu, Nov 21, 2013	27.75	28.13	27.60	28.00
1764	NYSE	SBH	Wed, Nov 20, 2013	27.79	27.94	27.62	27.77
1763	NYSE	SBH	Tue, Nov 19, 2013	27.61	28.12	27.52	27.76
1762	NYSE	SBH	Mon, Nov 18, 2013	27.48	27.73	27.31	27.59
1761	NYSE	SBH	Fri, Nov 15, 2013	27.12	27.56	27.12	27.48
1760	NYSE	SBH	Thu, Nov 14, 2013	26.90	27.80	26.49	27.30
1759	NYSE	SBH	Wed, Nov 13, 2013	27.31	27.76	27.27	27.64
1758	NYSE	SBH	Tue, Nov 12, 2013	27.19	27.41	27.02	27.36
1757	NYSE	SBH	Mon, Nov 11, 2013	26.23	27.21	26.20	27.19
1756	NYSE	SBH	Fri, Nov 8, 2013	25.85	26.20	25.82	26.19
1755	NYSE	SBH	Thu, Nov 7, 2013	26.27	26.54	25.65	25.93
1754	NYSE	SBH	Wed, Nov 6, 2013	26.07	26.32	25.83	26.18
1753	NYSE	SBH	Tue, Nov 5, 2013	26.14	26.14	25.84	26.00
1752	NYSE	SBH	Mon, Nov 4, 2013	26.08	26.20	25.85	26.14
1751	NYSE	SBH	Fri, Nov 1, 2013	26.24	26.39	25.79	25.97
1750	NYSE	SBH	Thu, Oct 31, 2013	26.27	26.48	26.19	26.32
1749	NYSE	SBH	Wed, Oct 30, 2013	26.18	26.52	25.96	26.30
1748	NYSE	SBH	Tue, Oct 29, 2013	26.33	26.46	26.13	26.19
1747	NYSE	SBH	Mon, Oct 28, 2013	26.54	26.69	26.30	26.33
1746	NYSE	SBH	Fri, Oct 25, 2013	26.68	26.68	26.35	26.60
1745	NYSE	SBH	Thu, Oct 24, 2013	26.59	26.69	26.33	26.67
1744	NYSE	SBH	Wed, Oct 23, 2013	26.50	26.59	26.38	26.52
1743	NYSE	SBH	Tue, Oct 22, 2013	26.45	26.77	26.33	26.62
1742	NYSE	SBH	Mon, Oct 21, 2013	26.28	26.34	26.08	26.33
1741	NYSE	SBH	Fri, Oct 18, 2013	26.22	26.24	25.90	26.21
1740	NYSE	SBH	Thu, Oct 17, 2013	25.72	26.17	25.61	26.14
1739	NYSE	SBH	Wed, Oct 16, 2013	25.68	25.93	25.27	25.77
1738	NYSE	SBH	Tue, Oct 15, 2013	25.99	26.02	25.45	25.53
1737	NYSE	SBH	Mon, Oct 14, 2013	26.00	26.20	25.88	26.15
1736	NYSE	SBH	Fri, Oct 11, 2013	25.82	26.29	25.80	26.08
1735	NYSE	SBH	Thu, Oct 10, 2013	25.68	25.92	25.48	25.81
1734	NYSE	SBH	Wed, Oct 9, 2013	25.77	25.85	25.38	25.49
1733	NYSE	SBH	Tue, Oct 8, 2013	26.00	26.11	25.54	25.68
1732	NYSE	SBH	Mon, Oct 7, 2013	26.33	26.45	26.05	26.18
1731	NYSE	SBH	Fri, Oct 4, 2013	26.70	26.77	26.46	26.46
1730	NYSE	SBH	Thu, Oct 3, 2013	26.70	26.86	26.48	26.70
1729	NYSE	SBH	Wed, Oct 2, 2013	26.41	26.79	26.23	26.67
1728	NYSE	SBH	Tue, Oct 1, 2013	26.15	26.46	26.04	26.46
1727	NYSE	SBH	Mon, Sep 30, 2013	26.14	26.46	26.11	26.16
1726	NYSE	SBH	Fri, Sep 27, 2013	26.34	26.43	26.07	26.36
1725	NYSE	SBH	Thu, Sep 26, 2013	26.40	26.74	26.40	26.46
1724	NYSE	SBH	Wed, Sep 25, 2013	26.99	26.99	26.31	26.37
1723	NYSE	SBH	Tue, Sep 24, 2013	27.10	27.20	26.69	27.02
1722	NYSE	SBH	Mon, Sep 23, 2013	26.89	27.27	26.77	27.15
1721	NYSE	SBH	Fri, Sep 20, 2013	27.19	27.30	26.96	26.96
1720	NYSE	SBH	Thu, Sep 19, 2013	27.01	27.38	27.00	27.18
1719	NYSE	SBH	Wed, Sep 18, 2013	26.57	27.11	26.57	27.01
1718	NYSE	SBH	Tue, Sep 17, 2013	26.40	26.66	26.36	26.60
1717	NYSE	SBH	Mon, Sep 16, 2013	26.17	26.38	26.05	26.35
1716	NYSE	SBH	Fri, Sep 13, 2013	25.90	26.18	25.73	25.88
1715	NYSE	SBH	Thu, Sep 12, 2013	25.76	25.82	25.54	25.69
1714	NYSE	SBH	Wed, Sep 11, 2013	25.80	26.06	25.66	25.67
1713	NYSE	SBH	Tue, Sep 10, 2013	25.91	25.98	25.60	25.76
1712	NYSE	SBH	Mon, Sep 9, 2013	25.32	25.92	25.28	25.79
1711	NYSE	SBH	Fri, Sep 6, 2013	25.78	25.80	25.25	25.50
1710	NYSE	SBH	Thu, Sep 5, 2013	25.92	26.09	25.67	25.70
1709	NYSE	SBH	Wed, Sep 4, 2013	26.12	26.18	25.84	25.85
1708	NYSE	SBH	Tue, Sep 3, 2013	26.37	26.47	26.02	26.04
1707	NYSE	SBH	Fri, Aug 30, 2013	26.18	26.46	25.95	26.13
1706	NYSE	SBH	Thu, Aug 29, 2013	25.99	26.27	25.93	26.11
1705	NYSE	SBH	Wed, Aug 28, 2013	25.97	26.20	25.92	26.06
1704	NYSE	SBH	Tue, Aug 27, 2013	26.19	26.35	25.96	26.03
1703	NYSE	SBH	Mon, Aug 26, 2013	26.53	26.65	26.39	26.43
1702	NYSE	SBH	Fri, Aug 23, 2013	26.65	26.67	26.30	26.54
1701	NYSE	SBH	Thu, Aug 22, 2013	26.78	27.00	26.45	26.57
1700	NYSE	SBH	Wed, Aug 21, 2013	26.82	27.10	26.75	26.78
1699	NYSE	SBH	Tue, Aug 20, 2013	26.90	27.25	26.88	26.90
1698	NYSE	SBH	Mon, Aug 19, 2013	26.70	27.11	26.69	26.91
1697	NYSE	SBH	Fri, Aug 16, 2013	26.89	27.11	26.69	26.70
1696	NYSE	SBH	Thu, Aug 15, 2013	27.27	27.27	26.94	27.00
1695	NYSE	SBH	Wed, Aug 14, 2013	27.70	27.81	27.48	27.55
1694	NYSE	SBH	Tue, Aug 13, 2013	27.50	27.96	27.39	27.84
1693	NYSE	SBH	Mon, Aug 12, 2013	27.20	27.51	27.07	27.45
1692	NYSE	SBH	Fri, Aug 9, 2013	27.15	27.50	27.00	27.39
1691	NYSE	SBH	Thu, Aug 8, 2013	27.11	27.42	26.93	27.20
1690	NYSE	SBH	Wed, Aug 7, 2013	27.18	27.22	26.83	26.99
1689	NYSE	SBH	Tue, Aug 6, 2013	27.30	27.35	26.85	27.29
1688	NYSE	SBH	Mon, Aug 5, 2013	27.70	27.80	27.19	27.36
1687	NYSE	SBH	Fri, Aug 2, 2013	26.85	27.69	26.83	27.68
1686	NYSE	SBH	Thu, Aug 1, 2013	28.96	29.24	25.88	26.83
1685	NYSE	SBH	Wed, Jul 31, 2013	30.65	30.98	30.41	30.51
1684	NYSE	SBH	Tue, Jul 30, 2013	29.94	30.62	29.79	30.60
1683	NYSE	SBH	Mon, Jul 29, 2013	29.85	30.01	29.50	29.91
1682	NYSE	SBH	Fri, Jul 26, 2013	29.60	30.07	29.56	29.92
1681	NYSE	SBH	Thu, Jul 25, 2013	29.55	29.81	29.46	29.70
1680	NYSE	SBH	Wed, Jul 24, 2013	29.93	30.11	29.46	29.60
1679	NYSE	SBH	Tue, Jul 23, 2013	30.05	30.31	29.79	29.82
1678	NYSE	SBH	Mon, Jul 22, 2013	30.54	30.74	30.49	30.55
1677	NYSE	SBH	Fri, Jul 19, 2013	30.84	30.88	30.40	30.57
1676	NYSE	SBH	Thu, Jul 18, 2013	31.04	31.25	30.70	30.84
1675	NYSE	SBH	Wed, Jul 17, 2013	31.04	31.04	30.57	30.95
1674	NYSE	SBH	Tue, Jul 16, 2013	31.19	31.34	30.82	30.97
1673	NYSE	SBH	Mon, Jul 15, 2013	31.44	31.55	31.09	31.13
1672	NYSE	SBH	Fri, Jul 12, 2013	31.42	31.49	31.33	31.35
1671	NYSE	SBH	Thu, Jul 11, 2013	31.77	31.86	31.36	31.43
1670	NYSE	SBH	Wed, Jul 10, 2013	31.44	31.50	31.17	31.47
1669	NYSE	SBH	Tue, Jul 9, 2013	31.63	31.75	31.40	31.40
1668	NYSE	SBH	Mon, Jul 8, 2013	31.63	31.74	31.37	31.47
1667	NYSE	SBH	Fri, Jul 5, 2013	31.27	31.60	30.86	31.55
1666	NYSE	SBH	Wed, Jul 3, 2013	30.85	31.01	30.69	31.01
1665	NYSE	SBH	Tue, Jul 2, 2013	31.06	31.19	30.77	30.90
1664	NYSE	SBH	Mon, Jul 1, 2013	31.15	31.55	31.03	31.12
1663	NYSE	SBH	Fri, Jun 28, 2013	31.58	31.62	31.07	31.10
1662	NYSE	SBH	Thu, Jun 27, 2013	31.07	31.59	31.03	31.57
1661	NYSE	SBH	Wed, Jun 26, 2013	30.65	31.00	30.65	30.92
1660	NYSE	SBH	Tue, Jun 25, 2013	30.01	30.55	29.85	30.40
1659	NYSE	SBH	Mon, Jun 24, 2013	29.16	30.04	28.91	29.74
1658	NYSE	SBH	Fri, Jun 21, 2013	29.71	29.75	29.07	29.40
1657	NYSE	SBH	Thu, Jun 20, 2013	30.01	30.01	29.50	29.53
1656	NYSE	SBH	Wed, Jun 19, 2013	30.81	30.84	30.24	30.26
1655	NYSE	SBH	Tue, Jun 18, 2013	30.70	30.82	30.58	30.74
1654	NYSE	SBH	Mon, Jun 17, 2013	30.58	30.90	30.56	30.68
1653	NYSE	SBH	Fri, Jun 14, 2013	30.48	30.70	30.24	30.44
1652	NYSE	SBH	Thu, Jun 13, 2013	30.14	30.53	29.82	30.49
1651	NYSE	SBH	Wed, Jun 12, 2013	30.44	30.72	30.00	30.08
1650	NYSE	SBH	Tue, Jun 11, 2013	29.72	30.18	29.64	30.09
1649	NYSE	SBH	Mon, Jun 10, 2013	30.15	30.17	29.72	29.94
1648	NYSE	SBH	Fri, Jun 7, 2013	30.10	30.34	29.93	30.05
1647	NYSE	SBH	Thu, Jun 6, 2013	29.50	29.92	29.50	29.83
1646	NYSE	SBH	Wed, Jun 5, 2013	30.03	30.15	29.45	29.47
1645	NYSE	SBH	Tue, Jun 4, 2013	30.40	30.69	29.97	30.13
1644	NYSE	SBH	Mon, Jun 3, 2013	30.67	30.67	30.14	30.45
1643	NYSE	SBH	Fri, May 31, 2013	30.51	30.95	30.42	30.61
1642	NYSE	SBH	Thu, May 30, 2013	30.90	31.13	30.55	30.59
1641	NYSE	SBH	Wed, May 29, 2013	31.01	31.16	30.78	30.91
1640	NYSE	SBH	Tue, May 28, 2013	31.25	31.36	31.12	31.16
1639	NYSE	SBH	Fri, May 24, 2013	30.82	31.25	30.71	31.01
1638	NYSE	SBH	Thu, May 23, 2013	30.62	31.09	30.60	31.01
1637	NYSE	SBH	Wed, May 22, 2013	31.04	31.21	30.75	30.93
1636	NYSE	SBH	Tue, May 21, 2013	30.99	31.42	30.99	31.05
1635	NYSE	SBH	Mon, May 20, 2013	31.05	31.09	30.93	30.94
1634	NYSE	SBH	Fri, May 17, 2013	31.12	31.29	30.99	31.16
1633	NYSE	SBH	Thu, May 16, 2013	31.09	31.33	30.92	31.12
1632	NYSE	SBH	Wed, May 15, 2013	30.75	31.09	30.46	31.03
1631	NYSE	SBH	Tue, May 14, 2013	30.35	30.77	30.32	30.69
1630	NYSE	SBH	Mon, May 13, 2013	30.58	30.61	30.23	30.30
1629	NYSE	SBH	Fri, May 10, 2013	30.50	30.75	30.44	30.64
1628	NYSE	SBH	Thu, May 9, 2013	30.86	31.04	30.44	30.66
1627	NYSE	SBH	Wed, May 8, 2013	30.94	31.10	30.56	30.83
1626	NYSE	SBH	Tue, May 7, 2013	30.30	30.97	30.17	30.92
1625	NYSE	SBH	Mon, May 6, 2013	29.80	30.19	29.80	30.17
1624	NYSE	SBH	Fri, May 3, 2013	29.90	30.23	29.85	29.89
1623	NYSE	SBH	Thu, May 2, 2013	28.31	30.20	28.27	30.00
1622	NYSE	SBH	Wed, May 1, 2013	30.07	30.14	29.51	29.59
1621	NYSE	SBH	Tue, Apr 30, 2013	29.88	30.08	29.58	30.06
1620	NYSE	SBH	Mon, Apr 29, 2013	29.92	30.16	29.71	29.93
1619	NYSE	SBH	Fri, Apr 26, 2013	29.82	30.00	29.75	29.78
1618	NYSE	SBH	Thu, Apr 25, 2013	29.91	30.29	29.75	29.82
1617	NYSE	SBH	Wed, Apr 24, 2013	29.98	29.98	29.51	29.75
1616	NYSE	SBH	Tue, Apr 23, 2013	29.71	29.98	29.48	29.89
1615	NYSE	SBH	Mon, Apr 22, 2013	29.64	29.73	29.15	29.50
1614	NYSE	SBH	Fri, Apr 19, 2013	29.16	29.76	29.03	29.58
1613	NYSE	SBH	Thu, Apr 18, 2013	29.77	29.83	28.97	29.24
1612	NYSE	SBH	Wed, Apr 17, 2013	30.39	30.39	29.61	29.77
1611	NYSE	SBH	Tue, Apr 16, 2013	30.23	30.59	30.11	30.52
1610	NYSE	SBH	Mon, Apr 15, 2013	30.37	30.50	30.04	30.05
1609	NYSE	SBH	Fri, Apr 12, 2013	30.07	30.55	30.07	30.55
1608	NYSE	SBH	Thu, Apr 11, 2013	29.90	30.51	29.90	30.17
1607	NYSE	SBH	Wed, Apr 10, 2013	29.44	29.95	29.36	29.82
1606	NYSE	SBH	Tue, Apr 9, 2013	29.50	29.50	29.01	29.33
1605	NYSE	SBH	Mon, Apr 8, 2013	29.11	29.45	29.11	29.40
1604	NYSE	SBH	Fri, Apr 5, 2013	28.85	29.30	28.72	29.08
1603	NYSE	SBH	Thu, Apr 4, 2013	29.26	29.56	29.05	29.15
1602	NYSE	SBH	Wed, Apr 3, 2013	29.46	29.51	28.98	29.27
1601	NYSE	SBH	Tue, Apr 2, 2013	29.38	29.65	29.27	29.38
1600	NYSE	SBH	Mon, Apr 1, 2013	29.40	29.46	29.19	29.24
1599	NYSE	SBH	Thu, Mar 28, 2013	29.35	29.68	29.31	29.38
1598	NYSE	SBH	Wed, Mar 27, 2013	29.44	29.54	29.02	29.34
1597	NYSE	SBH	Tue, Mar 26, 2013	29.72	29.78	29.36	29.70
1596	NYSE	SBH	Mon, Mar 25, 2013	29.71	29.94	29.39	29.66
1595	NYSE	SBH	Fri, Mar 22, 2013	29.59	29.65	29.22	29.55
1594	NYSE	SBH	Thu, Mar 21, 2013	29.53	29.65	29.29	29.50
1593	NYSE	SBH	Wed, Mar 20, 2013	29.18	29.78	29.16	29.70
1592	NYSE	SBH	Tue, Mar 19, 2013	28.84	29.02	28.59	29.01
1591	NYSE	SBH	Mon, Mar 18, 2013	28.84	28.99	28.55	28.78
1590	NYSE	SBH	Fri, Mar 15, 2013	29.05	29.21	28.75	29.06
1589	NYSE	SBH	Thu, Mar 14, 2013	29.43	29.49	29.06	29.23
1588	NYSE	SBH	Wed, Mar 13, 2013	29.07	29.46	28.93	29.30
1587	NYSE	SBH	Tue, Mar 12, 2013	29.62	29.65	29.11	29.16
1586	NYSE	SBH	Mon, Mar 11, 2013	29.54	29.67	29.31	29.57
1585	NYSE	SBH	Fri, Mar 8, 2013	29.50	29.68	29.33	29.63
1584	NYSE	SBH	Thu, Mar 7, 2013	29.35	29.73	29.25	29.51
1583	NYSE	SBH	Wed, Mar 6, 2013	28.79	29.51	28.66	29.45
1582	NYSE	SBH	Tue, Mar 5, 2013	28.30	28.50	28.17	28.48
1581	NYSE	SBH	Mon, Mar 4, 2013	28.11	28.31	27.78	28.23
1580	NYSE	SBH	Fri, Mar 1, 2013	27.59	27.96	27.31	27.80
1579	NYSE	SBH	Thu, Feb 28, 2013	27.52	27.86	27.47	27.74
1578	NYSE	SBH	Wed, Feb 27, 2013	27.21	27.80	27.19	27.58
1577	NYSE	SBH	Tue, Feb 26, 2013	27.08	27.37	26.64	27.23
1576	NYSE	SBH	Mon, Feb 25, 2013	27.59	27.70	27.02	27.04
1575	NYSE	SBH	Fri, Feb 22, 2013	27.38	27.58	27.14	27.47
1574	NYSE	SBH	Thu, Feb 21, 2013	27.38	27.47	27.16	27.28
1573	NYSE	SBH	Wed, Feb 20, 2013	27.52	27.74	27.43	27.47
1572	NYSE	SBH	Tue, Feb 19, 2013	27.26	27.61	26.98	27.58
1571	NYSE	SBH	Fri, Feb 15, 2013	26.69	27.72	26.63	27.34
1570	NYSE	SBH	Thu, Feb 14, 2013	26.38	26.79	26.29	26.71
1569	NYSE	SBH	Wed, Feb 13, 2013	26.46	26.69	26.31	26.59
1568	NYSE	SBH	Tue, Feb 12, 2013	26.59	26.65	26.16	26.43
1567	NYSE	SBH	Mon, Feb 11, 2013	26.94	27.09	26.48	26.51
1566	NYSE	SBH	Fri, Feb 8, 2013	26.18	27.04	26.02	27.04
1565	NYSE	SBH	Thu, Feb 7, 2013	25.73	26.48	25.00	26.19
1564	NYSE	SBH	Wed, Feb 6, 2013	26.68	26.95	26.51	26.84
1563	NYSE	SBH	Tue, Feb 5, 2013	26.90	27.11	26.64	26.78
1562	NYSE	SBH	Mon, Feb 4, 2013	27.09	27.15	26.36	26.64
1561	NYSE	SBH	Fri, Feb 1, 2013	26.65	27.44	26.55	27.32
1560	NYSE	SBH	Thu, Jan 31, 2013	26.35	26.63	26.27	26.54
1559	NYSE	SBH	Wed, Jan 30, 2013	26.50	26.57	26.33	26.36
1558	NYSE	SBH	Tue, Jan 29, 2013	26.40	26.60	26.32	26.49
1557	NYSE	SBH	Mon, Jan 28, 2013	26.72	26.73	26.33	26.53
1556	NYSE	SBH	Fri, Jan 25, 2013	26.56	26.87	26.46	26.76
1555	NYSE	SBH	Thu, Jan 24, 2013	26.09	26.57	26.07	26.40
1554	NYSE	SBH	Wed, Jan 23, 2013	25.60	26.09	25.56	26.07
1553	NYSE	SBH	Tue, Jan 22, 2013	25.35	25.72	25.23	25.59
1552	NYSE	SBH	Fri, Jan 18, 2013	25.10	25.39	25.08	25.34
1551	NYSE	SBH	Thu, Jan 17, 2013	25.02	25.20	24.98	25.08
1550	NYSE	SBH	Wed, Jan 16, 2013	24.85	25.05	24.67	25.05
1549	NYSE	SBH	Tue, Jan 15, 2013	24.41	24.81	24.19	24.81
1548	NYSE	SBH	Mon, Jan 14, 2013	24.28	24.38	24.07	24.35
1547	NYSE	SBH	Fri, Jan 11, 2013	24.23	24.33	24.10	24.28
1546	NYSE	SBH	Thu, Jan 10, 2013	24.12	24.33	23.91	24.27
1545	NYSE	SBH	Wed, Jan 9, 2013	23.83	24.16	23.57	24.07
1544	NYSE	SBH	Tue, Jan 8, 2013	24.12	24.28	23.77	23.78
1543	NYSE	SBH	Mon, Jan 7, 2013	24.23	24.28	23.94	24.19
1542	NYSE	SBH	Fri, Jan 4, 2013	24.86	24.86	24.23	24.28
1541	NYSE	SBH	Thu, Jan 3, 2013	24.85	25.19	24.67	24.78
1540	NYSE	SBH	Wed, Jan 2, 2013	24.06	24.80	23.98	24.73
1539	NYSE	SBH	Mon, Dec 31, 2012	23.36	23.79	23.20	23.57
1538	NYSE	SBH	Fri, Dec 28, 2012	23.89	24.01	23.38	23.43
1537	NYSE	SBH	Thu, Dec 27, 2012	23.84	24.04	23.65	24.00
1536	NYSE	SBH	Wed, Dec 26, 2012	23.96	24.06	23.68	23.92
1535	NYSE	SBH	Mon, Dec 24, 2012	24.18	24.23	23.84	24.00
1534	NYSE	SBH	Fri, Dec 21, 2012	23.97	24.21	23.76	24.19
1533	NYSE	SBH	Thu, Dec 20, 2012	24.21	24.31	23.91	24.24
1532	NYSE	SBH	Wed, Dec 19, 2012	23.64	24.39	23.56	24.23
1531	NYSE	SBH	Tue, Dec 18, 2012	23.42	23.69	23.21	23.62
1530	NYSE	SBH	Mon, Dec 17, 2012	23.35	23.44	23.14	23.42
1529	NYSE	SBH	Fri, Dec 14, 2012	23.50	23.68	23.30	23.40
1528	NYSE	SBH	Thu, Dec 13, 2012	23.94	24.19	23.53	23.57
1527	NYSE	SBH	Wed, Dec 12, 2012	24.00	24.00	23.69	23.90
1526	NYSE	SBH	Tue, Dec 11, 2012	23.81	24.00	23.69	23.90
1525	NYSE	SBH	Mon, Dec 10, 2012	23.96	24.08	23.68	23.69
1524	NYSE	SBH	Fri, Dec 7, 2012	24.38	24.44	23.88	23.97
1523	NYSE	SBH	Thu, Dec 6, 2012	24.55	24.55	24.19	24.25
1522	NYSE	SBH	Wed, Dec 5, 2012	25.04	25.20	24.53	24.59
1521	NYSE	SBH	Tue, Dec 4, 2012	25.01	25.09	24.58	25.03
1520	NYSE	SBH	Mon, Dec 3, 2012	25.50	25.50	24.97	25.00
1519	NYSE	SBH	Fri, Nov 30, 2012	25.24	25.41	25.09	25.35
1518	NYSE	SBH	Thu, Nov 29, 2012	25.16	25.19	24.90	25.15
1517	NYSE	SBH	Wed, Nov 28, 2012	24.69	25.25	24.64	25.20
1516	NYSE	SBH	Tue, Nov 27, 2012	24.75	24.86	24.54	24.74
1515	NYSE	SBH	Mon, Nov 26, 2012	24.80	24.96	24.58	24.65
1514	NYSE	SBH	Fri, Nov 23, 2012	24.38	24.89	24.32	24.89
1513	NYSE	SBH	Wed, Nov 21, 2012	24.33	24.42	24.18	24.26
1512	NYSE	SBH	Tue, Nov 20, 2012	24.53	24.65	24.13	24.29
1511	NYSE	SBH	Mon, Nov 19, 2012	24.38	24.60	24.16	24.49
1510	NYSE	SBH	Fri, Nov 16, 2012	24.30	24.67	24.10	24.38
1509	NYSE	SBH	Thu, Nov 15, 2012	24.77	25.78	24.03	24.25
1508	NYSE	SBH	Wed, Nov 14, 2012	25.03	25.56	24.71	24.75
1507	NYSE	SBH	Tue, Nov 13, 2012	24.74	25.17	24.42	25.07
1506	NYSE	SBH	Mon, Nov 12, 2012	25.11	25.22	24.88	24.93
1505	NYSE	SBH	Fri, Nov 9, 2012	25.10	25.33	24.88	25.05
1504	NYSE	SBH	Thu, Nov 8, 2012	25.35	25.49	25.15	25.22
1503	NYSE	SBH	Wed, Nov 7, 2012	25.36	25.64	25.21	25.45
1502	NYSE	SBH	Tue, Nov 6, 2012	25.25	25.63	25.10	25.53
1501	NYSE	SBH	Mon, Nov 5, 2012	25.05	25.31	24.99	25.18
1500	NYSE	SBH	Fri, Nov 2, 2012	25.03	25.34	25.00	25.20
1499	NYSE	SBH	Thu, Nov 1, 2012	22.49	25.01	22.49	24.99
1498	NYSE	SBH	Wed, Oct 31, 2012	23.44	24.15	23.21	24.08
1497	NYSE	SBH	Fri, Oct 26, 2012	23.04	23.53	22.95	23.49
1496	NYSE	SBH	Thu, Oct 25, 2012	22.86	23.13	22.70	23.09
1495	NYSE	SBH	Wed, Oct 24, 2012	23.07	23.19	22.75	22.76
1494	NYSE	SBH	Tue, Oct 23, 2012	23.18	23.23	22.85	22.99
1493	NYSE	SBH	Mon, Oct 22, 2012	23.35	23.57	23.16	23.38
1492	NYSE	SBH	Fri, Oct 19, 2012	23.79	23.86	23.35	23.52
1491	NYSE	SBH	Thu, Oct 18, 2012	24.07	24.13	23.72	23.84
1490	NYSE	SBH	Wed, Oct 17, 2012	24.10	24.22	24.00	24.09
1489	NYSE	SBH	Tue, Oct 16, 2012	23.86	24.27	23.86	24.10
1488	NYSE	SBH	Mon, Oct 15, 2012	24.67	24.67	23.82	23.87
1487	NYSE	SBH	Fri, Oct 12, 2012	25.00	25.06	24.59	24.67
1486	NYSE	SBH	Thu, Oct 11, 2012	25.68	25.72	25.03	25.04
1485	NYSE	SBH	Wed, Oct 10, 2012	25.63	25.74	25.40	25.54
1484	NYSE	SBH	Tue, Oct 9, 2012	25.94	25.95	25.51	25.65
1483	NYSE	SBH	Mon, Oct 8, 2012	26.08	26.08	25.91	26.00
1482	NYSE	SBH	Fri, Oct 5, 2012	25.90	26.57	25.79	26.09
1481	NYSE	SBH	Thu, Oct 4, 2012	25.54	25.83	25.46	25.75
1480	NYSE	SBH	Wed, Oct 3, 2012	25.19	25.59	25.13	25.51
1479	NYSE	SBH	Tue, Oct 2, 2012	24.99	25.20	24.84	25.16
1478	NYSE	SBH	Mon, Oct 1, 2012	25.10	25.42	24.84	24.89
1477	NYSE	SBH	Fri, Sep 28, 2012	25.25	25.42	24.97	25.09
1476	NYSE	SBH	Thu, Sep 27, 2012	24.51	25.26	23.95	25.24
1475	NYSE	SBH	Wed, Sep 26, 2012	25.75	25.90	24.71	25.08
1474	NYSE	SBH	Tue, Sep 25, 2012	27.24	27.27	25.65	25.71
1473	NYSE	SBH	Mon, Sep 24, 2012	27.14	27.31	26.90	27.25
1472	NYSE	SBH	Fri, Sep 21, 2012	26.93	27.03	26.79	26.92
1471	NYSE	SBH	Thu, Sep 20, 2012	26.90	27.04	26.77	26.89
1470	NYSE	SBH	Wed, Sep 19, 2012	26.45	27.00	26.30	26.97
1469	NYSE	SBH	Tue, Sep 18, 2012	26.50	26.56	26.16	26.48
1468	NYSE	SBH	Mon, Sep 17, 2012	26.40	26.65	26.36	26.53
1467	NYSE	SBH	Fri, Sep 14, 2012	26.84	26.97	26.22	26.39
1466	NYSE	SBH	Thu, Sep 13, 2012	27.15	27.15	26.65	26.70
1465	NYSE	SBH	Wed, Sep 12, 2012	27.16	27.23	26.85	27.12
1464	NYSE	SBH	Tue, Sep 11, 2012	27.15	27.27	26.95	27.06
1463	NYSE	SBH	Mon, Sep 10, 2012	27.36	27.37	27.14	27.18
1462	NYSE	SBH	Fri, Sep 7, 2012	27.35	27.50	27.11	27.29
1461	NYSE	SBH	Thu, Sep 6, 2012	27.72	28.15	27.69	27.99
1460	NYSE	SBH	Wed, Sep 5, 2012	27.64	27.78	27.54	27.56
1459	NYSE	SBH	Tue, Sep 4, 2012	27.40	27.64	27.37	27.58
1458	NYSE	SBH	Fri, Aug 31, 2012	27.71	27.77	27.38	27.50
1457	NYSE	SBH	Thu, Aug 30, 2012	27.68	27.81	27.44	27.54
1456	NYSE	SBH	Wed, Aug 29, 2012	28.10	28.13	27.67	27.70
1455	NYSE	SBH	Tue, Aug 28, 2012	27.92	28.29	27.87	28.07
1454	NYSE	SBH	Mon, Aug 27, 2012	27.11	27.38	26.97	27.35
1453	NYSE	SBH	Fri, Aug 24, 2012	26.97	27.21	26.83	27.02
1452	NYSE	SBH	Thu, Aug 23, 2012	27.16	27.24	27.00	27.07
1451	NYSE	SBH	Wed, Aug 22, 2012	27.37	27.50	27.19	27.30
1450	NYSE	SBH	Tue, Aug 21, 2012	27.55	27.65	27.41	27.47
1449	NYSE	SBH	Mon, Aug 20, 2012	27.45	27.68	27.38	27.55
1448	NYSE	SBH	Fri, Aug 17, 2012	27.38	27.55	27.14	27.53
1447	NYSE	SBH	Thu, Aug 16, 2012	27.09	27.33	27.00	27.25
1446	NYSE	SBH	Wed, Aug 15, 2012	26.95	27.20	26.88	27.05
1445	NYSE	SBH	Tue, Aug 14, 2012	26.79	27.30	26.78	27.07
1444	NYSE	SBH	Mon, Aug 13, 2012	26.65	26.72	26.38	26.64
1443	NYSE	SBH	Fri, Aug 10, 2012	26.84	26.87	26.54	26.67
1442	NYSE	SBH	Thu, Aug 9, 2012	26.87	27.05	26.72	26.83
1441	NYSE	SBH	Wed, Aug 8, 2012	26.81	27.00	26.58	26.88
1440	NYSE	SBH	Tue, Aug 7, 2012	26.90	27.05	26.65	26.92
1439	NYSE	SBH	Mon, Aug 6, 2012	26.82	26.90	26.44	26.67
1438	NYSE	SBH	Fri, Aug 3, 2012	26.60	26.74	26.28	26.72
1437	NYSE	SBH	Thu, Aug 2, 2012	25.70	26.66	25.70	26.24
1436	NYSE	SBH	Wed, Aug 1, 2012	26.54	26.74	26.08	26.24
1435	NYSE	SBH	Tue, Jul 31, 2012	26.84	26.84	26.40	26.42
1434	NYSE	SBH	Mon, Jul 30, 2012	26.83	26.93	26.61	26.81
1433	NYSE	SBH	Fri, Jul 27, 2012	26.33	26.91	26.29	26.72
1432	NYSE	SBH	Thu, Jul 26, 2012	25.72	26.36	25.64	26.28
1431	NYSE	SBH	Wed, Jul 25, 2012	25.42	25.53	25.24	25.43
1430	NYSE	SBH	Tue, Jul 24, 2012	25.56	25.74	25.11	25.41
1429	NYSE	SBH	Mon, Jul 23, 2012	25.50	26.01	25.30	25.69
1428	NYSE	SBH	Fri, Jul 20, 2012	25.96	26.05	25.78	25.90
1427	NYSE	SBH	Thu, Jul 19, 2012	25.43	26.12	25.13	26.05
1426	NYSE	SBH	Wed, Jul 18, 2012	25.14	25.66	24.73	25.21
1425	NYSE	SBH	Tue, Jul 17, 2012	27.19	27.48	26.93	27.09
1424	NYSE	SBH	Mon, Jul 16, 2012	27.30	27.55	27.12	27.17
1423	NYSE	SBH	Fri, Jul 13, 2012	26.99	27.59	26.99	27.38
1422	NYSE	SBH	Thu, Jul 12, 2012	26.62	27.20	26.53	27.00
1421	NYSE	SBH	Wed, Jul 11, 2012	27.03	27.11	26.62	26.85
1420	NYSE	SBH	Tue, Jul 10, 2012	26.99	27.16	26.82	27.01
1419	NYSE	SBH	Mon, Jul 9, 2012	27.00	27.01	26.82	26.96
1418	NYSE	SBH	Fri, Jul 6, 2012	27.20	27.69	26.79	27.11
1417	NYSE	SBH	Thu, Jul 5, 2012	26.15	26.76	26.06	26.53
1416	NYSE	SBH	Tue, Jul 3, 2012	26.14	26.50	25.96	26.17
1415	NYSE	SBH	Mon, Jul 2, 2012	25.85	26.14	25.68	26.13
1414	NYSE	SBH	Fri, Jun 29, 2012	25.68	25.74	25.08	25.74
1413	NYSE	SBH	Thu, Jun 28, 2012	25.54	25.71	25.08	25.34
1412	NYSE	SBH	Wed, Jun 27, 2012	26.46	26.51	25.66	25.71
1411	NYSE	SBH	Tue, Jun 26, 2012	26.68	26.82	25.98	26.39
1410	NYSE	SBH	Mon, Jun 25, 2012	26.86	27.13	26.26	26.60
1409	NYSE	SBH	Fri, Jun 22, 2012	27.36	27.39	26.86	27.05
1408	NYSE	SBH	Thu, Jun 21, 2012	27.74	27.79	27.04	27.31
1407	NYSE	SBH	Wed, Jun 20, 2012	28.06	28.35	27.72	27.73
1406	NYSE	SBH	Tue, Jun 19, 2012	27.59	28.19	27.59	28.00
1405	NYSE	SBH	Mon, Jun 18, 2012	26.93	27.65	26.71	27.54
1404	NYSE	SBH	Fri, Jun 15, 2012	26.69	27.05	26.40	26.99
1403	NYSE	SBH	Thu, Jun 14, 2012	26.42	26.91	26.38	26.67
1402	NYSE	SBH	Wed, Jun 13, 2012	26.57	26.78	26.26	26.36
1401	NYSE	SBH	Tue, Jun 12, 2012	26.23	26.75	26.01	26.69
1400	NYSE	SBH	Mon, Jun 11, 2012	26.97	27.01	26.17	26.21
1399	NYSE	SBH	Fri, Jun 8, 2012	26.54	26.80	26.16	26.75
1398	NYSE	SBH	Thu, Jun 7, 2012	26.84	27.01	26.44	26.51
1397	NYSE	SBH	Wed, Jun 6, 2012	26.22	26.99	26.18	26.66
1396	NYSE	SBH	Tue, Jun 5, 2012	25.69	26.24	25.55	26.08
1395	NYSE	SBH	Mon, Jun 4, 2012	25.70	25.92	25.31	25.81
1394	NYSE	SBH	Fri, Jun 1, 2012	26.06	26.26	25.45	25.71
1393	NYSE	SBH	Thu, May 31, 2012	26.57	26.69	26.36	26.43
1392	NYSE	SBH	Wed, May 30, 2012	26.90	26.92	26.52	26.59
1391	NYSE	SBH	Tue, May 29, 2012	27.05	27.26	26.84	26.99
1390	NYSE	SBH	Fri, May 25, 2012	26.76	26.96	26.58	26.94
1389	NYSE	SBH	Thu, May 24, 2012	26.50	26.71	26.44	26.64
1388	NYSE	SBH	Wed, May 23, 2012	26.19	26.56	26.18	26.54
1387	NYSE	SBH	Tue, May 22, 2012	25.97	26.56	25.95	26.38
1386	NYSE	SBH	Mon, May 21, 2012	25.74	26.12	25.51	25.94
1385	NYSE	SBH	Fri, May 18, 2012	25.79	26.05	25.42	25.76
1384	NYSE	SBH	Thu, May 17, 2012	26.84	26.93	25.63	25.79
1383	NYSE	SBH	Wed, May 16, 2012	26.73	26.99	26.54	26.82
1382	NYSE	SBH	Tue, May 15, 2012	26.56	27.09	26.46	26.73
1381	NYSE	SBH	Mon, May 14, 2012	26.98	27.04	26.39	26.61
1380	NYSE	SBH	Fri, May 11, 2012	26.59	27.19	26.43	27.08
1379	NYSE	SBH	Thu, May 10, 2012	26.80	27.03	26.51	26.69
1378	NYSE	SBH	Wed, May 9, 2012	26.36	26.69	26.35	26.60
1377	NYSE	SBH	Tue, May 8, 2012	26.50	26.75	26.30	26.56
1376	NYSE	SBH	Mon, May 7, 2012	27.39	27.66	26.99	27.02
1375	NYSE	SBH	Fri, May 4, 2012	27.38	27.74	27.15	27.40
1374	NYSE	SBH	Thu, May 3, 2012	27.00	27.74	26.57	26.97
1373	NYSE	SBH	Wed, May 2, 2012	26.16	26.72	25.95	26.54
1372	NYSE	SBH	Tue, May 1, 2012	26.53	26.78	26.17	26.18
1371	NYSE	SBH	Mon, Apr 30, 2012	26.71	26.90	26.30	26.60
1370	NYSE	SBH	Fri, Apr 27, 2012	26.32	26.85	26.14	26.72
1369	NYSE	SBH	Thu, Apr 26, 2012	25.74	26.42	25.64	26.28
1368	NYSE	SBH	Wed, Apr 25, 2012	25.38	25.81	25.38	25.80
1367	NYSE	SBH	Tue, Apr 24, 2012	25.56	25.69	24.86	25.21
1366	NYSE	SBH	Mon, Apr 23, 2012	25.89	25.89	25.45	25.51
1365	NYSE	SBH	Fri, Apr 20, 2012	25.72	26.45	25.72	26.09
1364	NYSE	SBH	Thu, Apr 19, 2012	25.78	25.91	25.37	25.58
1363	NYSE	SBH	Wed, Apr 18, 2012	25.49	25.89	25.37	25.85
1362	NYSE	SBH	Tue, Apr 17, 2012	25.58	25.70	25.43	25.59
1361	NYSE	SBH	Mon, Apr 16, 2012	25.66	25.85	25.19	25.49
1360	NYSE	SBH	Fri, Apr 13, 2012	25.25	25.78	25.17	25.56
1359	NYSE	SBH	Thu, Apr 12, 2012	25.16	25.38	25.06	25.22
1358	NYSE	SBH	Wed, Apr 11, 2012	24.90	25.21	24.73	25.21
1357	NYSE	SBH	Tue, Apr 10, 2012	25.43	25.50	24.65	24.79
1356	NYSE	SBH	Mon, Apr 9, 2012	25.41	25.63	25.07	25.52
1355	NYSE	SBH	Thu, Apr 5, 2012	25.44	25.79	25.44	25.62
1354	NYSE	SBH	Wed, Apr 4, 2012	25.30	25.62	25.15	25.57
1353	NYSE	SBH	Tue, Apr 3, 2012	25.26	25.66	25.24	25.48
1352	NYSE	SBH	Mon, Apr 2, 2012	24.85	25.43	24.84	25.31
1351	NYSE	SBH	Fri, Mar 30, 2012	25.06	25.07	24.75	24.80
1350	NYSE	SBH	Thu, Mar 29, 2012	24.93	25.03	24.75	24.98
1349	NYSE	SBH	Wed, Mar 28, 2012	25.25	25.27	24.82	25.10
1348	NYSE	SBH	Tue, Mar 27, 2012	25.06	25.21	24.77	25.20
1347	NYSE	SBH	Mon, Mar 26, 2012	24.54	25.21	24.54	25.02
1346	NYSE	SBH	Fri, Mar 23, 2012	24.46	24.50	24.10	24.45
1345	NYSE	SBH	Thu, Mar 22, 2012	24.25	24.48	24.19	24.43
1344	NYSE	SBH	Wed, Mar 21, 2012	24.35	24.61	24.28	24.40
1343	NYSE	SBH	Tue, Mar 20, 2012	24.39	24.49	24.16	24.24
1342	NYSE	SBH	Mon, Mar 19, 2012	24.47	24.58	24.30	24.44
1341	NYSE	SBH	Fri, Mar 16, 2012	24.92	24.94	24.45	24.46
1340	NYSE	SBH	Thu, Mar 15, 2012	24.96	25.07	24.77	24.89
1339	NYSE	SBH	Wed, Mar 14, 2012	25.20	25.28	24.77	24.87
1338	NYSE	SBH	Tue, Mar 13, 2012	25.09	25.24	24.83	25.08
1337	NYSE	SBH	Mon, Mar 12, 2012	25.61	25.61	24.96	25.00
1336	NYSE	SBH	Fri, Mar 9, 2012	25.06	25.63	24.86	25.59
1335	NYSE	SBH	Thu, Mar 8, 2012	24.63	25.03	24.56	24.95
1334	NYSE	SBH	Wed, Mar 7, 2012	24.33	24.53	24.09	24.50
1333	NYSE	SBH	Tue, Mar 6, 2012	24.13	24.28	24.06	24.22
1332	NYSE	SBH	Mon, Mar 5, 2012	24.01	24.42	24.01	24.39
1331	NYSE	SBH	Fri, Mar 2, 2012	24.00	24.31	23.94	24.11
1330	NYSE	SBH	Thu, Mar 1, 2012	23.80	24.18	23.77	24.08
1329	NYSE	SBH	Wed, Feb 29, 2012	23.53	23.91	23.17	23.80
1328	NYSE	SBH	Tue, Feb 28, 2012	23.42	23.66	23.22	23.44
1327	NYSE	SBH	Mon, Feb 27, 2012	23.24	23.50	23.12	23.45
1326	NYSE	SBH	Fri, Feb 24, 2012	23.45	23.55	23.22	23.32
1325	NYSE	SBH	Thu, Feb 23, 2012	23.43	23.88	23.30	23.46
1324	NYSE	SBH	Wed, Feb 22, 2012	23.48	23.61	23.34	23.43
1323	NYSE	SBH	Tue, Feb 21, 2012	23.62	23.80	23.29	23.58
1322	NYSE	SBH	Fri, Feb 17, 2012	23.35	23.69	23.26	23.62
1321	NYSE	SBH	Thu, Feb 16, 2012	23.22	23.44	23.03	23.17
1320	NYSE	SBH	Wed, Feb 15, 2012	23.29	23.57	23.05	23.25
1319	NYSE	SBH	Tue, Feb 14, 2012	22.88	23.21	22.73	23.16
1318	NYSE	SBH	Mon, Feb 13, 2012	23.07	23.53	23.01	23.20
1317	NYSE	SBH	Fri, Feb 10, 2012	22.00	22.92	21.90	22.92
1316	NYSE	SBH	Thu, Feb 9, 2012	21.74	22.15	21.74	21.93
1315	NYSE	SBH	Wed, Feb 8, 2012	20.95	21.70	20.92	21.65
1314	NYSE	SBH	Tue, Feb 7, 2012	20.96	21.15	20.77	20.82
1313	NYSE	SBH	Mon, Feb 6, 2012	21.82	22.05	21.72	21.85
1312	NYSE	SBH	Fri, Feb 3, 2012	22.01	22.14	21.50	21.82
1311	NYSE	SBH	Thu, Feb 2, 2012	20.93	21.99	20.73	21.94
1310	NYSE	SBH	Wed, Feb 1, 2012	20.67	20.84	20.66	20.70
1309	NYSE	SBH	Tue, Jan 31, 2012	20.71	20.72	20.34	20.62
1308	NYSE	SBH	Mon, Jan 30, 2012	20.70	20.89	20.61	20.68
1307	NYSE	SBH	Fri, Jan 27, 2012	20.49	20.86	20.49	20.73
1306	NYSE	SBH	Thu, Jan 26, 2012	20.37	20.73	20.36	20.58
1305	NYSE	SBH	Wed, Jan 25, 2012	20.14	20.51	20.00	20.45
1304	NYSE	SBH	Tue, Jan 24, 2012	19.95	20.33	19.84	20.18
1303	NYSE	SBH	Mon, Jan 23, 2012	20.07	20.33	19.95	20.13
1302	NYSE	SBH	Fri, Jan 20, 2012	20.45	20.53	20.14	20.17
1301	NYSE	SBH	Thu, Jan 19, 2012	20.42	20.61	20.30	20.50
1300	NYSE	SBH	Wed, Jan 18, 2012	19.95	20.42	19.91	20.42
1299	NYSE	SBH	Tue, Jan 17, 2012	20.24	20.36	20.03	20.06
1298	NYSE	SBH	Fri, Jan 13, 2012	20.04	20.35	20.00	20.24
1297	NYSE	SBH	Thu, Jan 12, 2012	20.14	20.28	19.89	20.16
1296	NYSE	SBH	Wed, Jan 11, 2012	19.85	20.10	19.63	20.04
1295	NYSE	SBH	Tue, Jan 10, 2012	20.61	20.61	19.92	19.98
1294	NYSE	SBH	Mon, Jan 9, 2012	20.45	20.55	20.15	20.40
1293	NYSE	SBH	Fri, Jan 6, 2012	20.63	20.76	20.44	20.52
1292	NYSE	SBH	Thu, Jan 5, 2012	20.47	20.74	20.36	20.68
1291	NYSE	SBH	Wed, Jan 4, 2012	20.85	20.99	20.57	20.58
1290	NYSE	SBH	Tue, Jan 3, 2012	21.32	21.48	20.53	20.90
1289	NYSE	SBH	Fri, Dec 30, 2011	21.27	21.33	21.06	21.13
1288	NYSE	SBH	Thu, Dec 29, 2011	21.27	21.36	21.13	21.27
1287	NYSE	SBH	Wed, Dec 28, 2011	21.45	21.70	21.19	21.21
1286	NYSE	SBH	Tue, Dec 27, 2011	21.49	21.62	21.29	21.55
1285	NYSE	SBH	Fri, Dec 23, 2011	21.56	21.58	21.33	21.51
1284	NYSE	SBH	Thu, Dec 22, 2011	21.85	21.85	21.41	21.51
1283	NYSE	SBH	Wed, Dec 21, 2011	21.13	21.67	21.00	21.58
1282	NYSE	SBH	Tue, Dec 20, 2011	20.99	21.22	20.91	21.20
1281	NYSE	SBH	Mon, Dec 19, 2011	20.85	21.00	20.64	20.72
1280	NYSE	SBH	Fri, Dec 16, 2011	20.17	20.83	20.01	20.77
1279	NYSE	SBH	Thu, Dec 15, 2011	19.67	20.10	19.62	19.99
1278	NYSE	SBH	Wed, Dec 14, 2011	19.61	19.78	19.48	19.49
1277	NYSE	SBH	Tue, Dec 13, 2011	20.25	20.42	19.58	19.65
1276	NYSE	SBH	Mon, Dec 12, 2011	20.42	20.51	20.00	20.25
1275	NYSE	SBH	Fri, Dec 9, 2011	20.13	20.78	20.07	20.60
1274	NYSE	SBH	Thu, Dec 8, 2011	19.97	20.20	19.85	20.05
1273	NYSE	SBH	Wed, Dec 7, 2011	19.87	20.12	19.69	20.06
1272	NYSE	SBH	Tue, Dec 6, 2011	20.06	20.11	19.87	20.00
1271	NYSE	SBH	Mon, Dec 5, 2011	20.05	20.27	19.93	20.05
1270	NYSE	SBH	Fri, Dec 2, 2011	20.03	20.17	19.79	19.82
1269	NYSE	SBH	Thu, Dec 1, 2011	20.00	20.38	19.78	19.92
1268	NYSE	SBH	Wed, Nov 30, 2011	19.68	20.11	19.65	20.10
1267	NYSE	SBH	Tue, Nov 29, 2011	19.27	19.42	19.15	19.26
1266	NYSE	SBH	Mon, Nov 28, 2011	19.53	19.75	19.17	19.33
1265	NYSE	SBH	Fri, Nov 25, 2011	19.23	19.45	19.14	19.22
1264	NYSE	SBH	Wed, Nov 23, 2011	18.96	19.39	18.95	19.25
1263	NYSE	SBH	Tue, Nov 22, 2011	19.14	19.34	19.00	19.10
1262	NYSE	SBH	Mon, Nov 21, 2011	19.31	19.31	18.80	19.21
1261	NYSE	SBH	Fri, Nov 18, 2011	19.55	19.63	19.33	19.58
1260	NYSE	SBH	Thu, Nov 17, 2011	20.22	20.27	19.38	19.62
1259	NYSE	SBH	Wed, Nov 16, 2011	20.09	20.94	20.00	20.46
1258	NYSE	SBH	Tue, Nov 15, 2011	20.17	20.43	20.09	20.17
1257	NYSE	SBH	Mon, Nov 14, 2011	20.45	20.55	20.15	20.39
1256	NYSE	SBH	Fri, Nov 11, 2011	20.30	20.47	20.10	20.44
1255	NYSE	SBH	Thu, Nov 10, 2011	20.10	20.18	19.93	20.10
1254	NYSE	SBH	Wed, Nov 9, 2011	19.93	20.17	19.67	19.85
1253	NYSE	SBH	Tue, Nov 8, 2011	19.99	20.39	19.88	20.33
1252	NYSE	SBH	Mon, Nov 7, 2011	19.80	19.91	19.51	19.84
1251	NYSE	SBH	Fri, Nov 4, 2011	19.63	19.73	19.31	19.73
1250	NYSE	SBH	Thu, Nov 3, 2011	19.53	19.82	18.96	19.73
1249	NYSE	SBH	Wed, Nov 2, 2011	19.37	19.50	19.13	19.34
1248	NYSE	SBH	Tue, Nov 1, 2011	18.69	19.25	18.37	19.14
1247	NYSE	SBH	Mon, Oct 31, 2011	18.91	19.36	18.91	19.19
1246	NYSE	SBH	Fri, Oct 28, 2011	19.69	19.72	19.02	19.23
1245	NYSE	SBH	Thu, Oct 27, 2011	19.64	19.94	19.35	19.71
1244	NYSE	SBH	Wed, Oct 26, 2011	19.11	19.31	18.68	19.21
1243	NYSE	SBH	Tue, Oct 25, 2011	19.20	19.20	18.78	18.90
1242	NYSE	SBH	Mon, Oct 24, 2011	18.88	19.56	18.85	19.35
1241	NYSE	SBH	Fri, Oct 21, 2011	18.22	18.98	18.10	18.80
1240	NYSE	SBH	Thu, Oct 20, 2011	17.78	18.10	17.78	18.03
1239	NYSE	SBH	Wed, Oct 19, 2011	17.99	18.25	17.81	17.84
1238	NYSE	SBH	Tue, Oct 18, 2011	17.74	18.05	17.68	17.96
1237	NYSE	SBH	Mon, Oct 17, 2011	17.65	18.09	17.65	17.78
1236	NYSE	SBH	Fri, Oct 14, 2011	17.65	17.77	17.52	17.69
1235	NYSE	SBH	Thu, Oct 13, 2011	17.57	17.83	17.46	17.54
1234	NYSE	SBH	Wed, Oct 12, 2011	16.41	17.09	16.39	16.96
1233	NYSE	SBH	Tue, Oct 11, 2011	16.62	16.73	16.24	16.50
1232	NYSE	SBH	Mon, Oct 10, 2011	17.30	17.70	17.19	17.55
1231	NYSE	SBH	Fri, Oct 7, 2011	17.35	17.35	16.89	17.00
1230	NYSE	SBH	Thu, Oct 6, 2011	16.99	17.32	16.90	17.16
1229	NYSE	SBH	Wed, Oct 5, 2011	16.75	17.16	16.55	16.98
1228	NYSE	SBH	Tue, Oct 4, 2011	16.08	16.81	15.93	16.80
1227	NYSE	SBH	Mon, Oct 3, 2011	16.42	16.92	16.19	16.28
1226	NYSE	SBH	Fri, Sep 30, 2011	16.66	16.89	16.47	16.60
1225	NYSE	SBH	Thu, Sep 29, 2011	16.90	17.09	16.52	16.90
1224	NYSE	SBH	Wed, Sep 28, 2011	17.02	17.22	16.53	16.60
1223	NYSE	SBH	Tue, Sep 27, 2011	17.30	17.56	16.94	17.02
1222	NYSE	SBH	Mon, Sep 26, 2011	16.57	17.05	16.38	17.00
1221	NYSE	SBH	Fri, Sep 23, 2011	16.38	16.61	16.22	16.40
1220	NYSE	SBH	Thu, Sep 22, 2011	16.73	17.15	16.23	16.40
1219	NYSE	SBH	Wed, Sep 21, 2011	17.56	17.98	17.25	17.26
1218	NYSE	SBH	Tue, Sep 20, 2011	17.87	18.25	17.57	17.57
1217	NYSE	SBH	Mon, Sep 19, 2011	17.52	17.96	17.29	17.80
1216	NYSE	SBH	Fri, Sep 16, 2011	17.54	17.87	17.30	17.83
1215	NYSE	SBH	Thu, Sep 15, 2011	17.58	17.58	17.22	17.51
1214	NYSE	SBH	Wed, Sep 14, 2011	17.54	17.64	17.24	17.40
1213	NYSE	SBH	Tue, Sep 13, 2011	17.09	17.50	16.89	17.42
1212	NYSE	SBH	Mon, Sep 12, 2011	16.68	17.09	16.44	17.09
1211	NYSE	SBH	Fri, Sep 9, 2011	16.94	17.24	16.59	16.90
1210	NYSE	SBH	Thu, Sep 8, 2011	17.17	17.33	16.83	17.12
1209	NYSE	SBH	Wed, Sep 7, 2011	17.47	17.47	17.02	17.26
1208	NYSE	SBH	Tue, Sep 6, 2011	16.21	17.28	16.09	17.24
1207	NYSE	SBH	Fri, Sep 2, 2011	16.93	17.13	16.60	16.80
1206	NYSE	SBH	Thu, Sep 1, 2011	16.87	17.40	16.70	17.26
1205	NYSE	SBH	Wed, Aug 31, 2011	17.12	17.48	16.71	16.90
1204	NYSE	SBH	Tue, Aug 30, 2011	16.96	17.25	16.77	17.07
1203	NYSE	SBH	Mon, Aug 29, 2011	16.52	17.11	16.49	17.08
1202	NYSE	SBH	Fri, Aug 26, 2011	15.69	16.50	15.41	16.42
1201	NYSE	SBH	Thu, Aug 25, 2011	16.41	16.58	15.79	15.84
1200	NYSE	SBH	Wed, Aug 24, 2011	15.99	16.47	15.83	16.24
1199	NYSE	SBH	Tue, Aug 23, 2011	15.27	16.04	14.99	16.03
1198	NYSE	SBH	Mon, Aug 22, 2011	15.15	15.34	14.97	15.21
1197	NYSE	SBH	Fri, Aug 19, 2011	15.09	15.66	14.88	14.92
1196	NYSE	SBH	Thu, Aug 18, 2011	15.67	15.85	15.24	15.45
1195	NYSE	SBH	Wed, Aug 17, 2011	16.58	16.70	15.84	16.17
1194	NYSE	SBH	Tue, Aug 16, 2011	16.20	16.70	16.05	16.45
1193	NYSE	SBH	Mon, Aug 15, 2011	17.13	17.13	16.00	16.44
1192	NYSE	SBH	Fri, Aug 12, 2011	17.15	17.20	16.40	16.93
1191	NYSE	SBH	Thu, Aug 11, 2011	16.26	17.14	16.20	16.88
1190	NYSE	SBH	Wed, Aug 10, 2011	16.27	16.82	16.00	16.10
1189	NYSE	SBH	Tue, Aug 9, 2011	16.12	16.75	15.44	16.74
1188	NYSE	SBH	Mon, Aug 8, 2011	16.35	16.75	15.32	15.67
1187	NYSE	SBH	Fri, Aug 5, 2011	15.93	17.01	15.36	16.90
1186	NYSE	SBH	Thu, Aug 4, 2011	15.24	16.12	15.23	15.52
1185	NYSE	SBH	Wed, Aug 3, 2011	16.39	16.68	15.56	16.63
1184	NYSE	SBH	Tue, Aug 2, 2011	16.95	17.12	16.36	16.38
1183	NYSE	SBH	Mon, Aug 1, 2011	17.42	17.50	16.85	17.09
1182	NYSE	SBH	Fri, Jul 29, 2011	16.98	17.28	16.80	17.20
1181	NYSE	SBH	Thu, Jul 28, 2011	17.32	17.60	17.18	17.18
1180	NYSE	SBH	Wed, Jul 27, 2011	17.60	17.71	17.25	17.38
1179	NYSE	SBH	Tue, Jul 26, 2011	17.77	18.03	17.63	17.79
1178	NYSE	SBH	Mon, Jul 25, 2011	17.79	18.00	17.52	17.78
1177	NYSE	SBH	Fri, Jul 22, 2011	18.01	18.10	17.82	18.00
1176	NYSE	SBH	Thu, Jul 21, 2011	17.98	18.25	17.95	18.02
1175	NYSE	SBH	Wed, Jul 20, 2011	18.03	18.03	17.60	17.89
1174	NYSE	SBH	Tue, Jul 19, 2011	17.50	18.00	17.47	17.96
1173	NYSE	SBH	Mon, Jul 18, 2011	17.47	17.47	17.04	17.36
1172	NYSE	SBH	Fri, Jul 15, 2011	17.73	17.73	17.22	17.50
1171	NYSE	SBH	Thu, Jul 14, 2011	17.71	17.86	17.42	17.68
1170	NYSE	SBH	Wed, Jul 13, 2011	17.67	17.94	17.57	17.61
1169	NYSE	SBH	Tue, Jul 12, 2011	17.69	17.88	17.51	17.61
1168	NYSE	SBH	Mon, Jul 11, 2011	17.87	18.17	17.66	17.77
1167	NYSE	SBH	Fri, Jul 8, 2011	18.10	18.13	17.90	18.11
1166	NYSE	SBH	Thu, Jul 7, 2011	17.86	18.62	17.77	18.47
1165	NYSE	SBH	Wed, Jul 6, 2011	17.71	17.97	17.54	17.58
1164	NYSE	SBH	Tue, Jul 5, 2011	17.48	17.79	17.33	17.70
1163	NYSE	SBH	Fri, Jul 1, 2011	17.20	17.48	17.14	17.37
1162	NYSE	SBH	Thu, Jun 30, 2011	17.12	17.18	16.99	17.10
1161	NYSE	SBH	Wed, Jun 29, 2011	17.32	17.32	16.92	17.09
1160	NYSE	SBH	Tue, Jun 28, 2011	17.11	17.29	17.05	17.15
1159	NYSE	SBH	Mon, Jun 27, 2011	16.94	17.15	16.62	17.01
1158	NYSE	SBH	Fri, Jun 24, 2011	17.23	17.26	16.77	16.85
1157	NYSE	SBH	Thu, Jun 23, 2011	16.96	17.32	16.74	17.18
1156	NYSE	SBH	Wed, Jun 22, 2011	17.38	17.80	17.19	17.23
1155	NYSE	SBH	Tue, Jun 21, 2011	16.86	17.48	16.79	17.43
1154	NYSE	SBH	Mon, Jun 20, 2011	16.62	16.96	16.40	16.80
1153	NYSE	SBH	Fri, Jun 17, 2011	16.30	16.90	16.25	16.57
1152	NYSE	SBH	Thu, Jun 16, 2011	15.99	16.35	15.83	16.14
1151	NYSE	SBH	Wed, Jun 15, 2011	16.05	16.36	15.88	15.98
1150	NYSE	SBH	Tue, Jun 14, 2011	15.81	16.47	15.71	16.24
1149	NYSE	SBH	Mon, Jun 13, 2011	15.66	15.99	15.48	15.57
1148	NYSE	SBH	Fri, Jun 10, 2011	16.01	16.04	15.28	15.55
1147	NYSE	SBH	Thu, Jun 9, 2011	15.85	16.27	15.70	16.11
1146	NYSE	SBH	Wed, Jun 8, 2011	16.05	16.08	15.65	15.80
1145	NYSE	SBH	Tue, Jun 7, 2011	15.97	16.42	15.94	16.07
1144	NYSE	SBH	Mon, Jun 6, 2011	16.32	16.44	15.82	15.84
1143	NYSE	SBH	Fri, Jun 3, 2011	16.06	16.52	15.94	16.35
1142	NYSE	SBH	Thu, Jun 2, 2011	16.50	16.75	16.27	16.29
1141	NYSE	SBH	Wed, Jun 1, 2011	16.75	16.75	16.41	16.42
1140	NYSE	SBH	Tue, May 31, 2011	16.78	16.83	16.45	16.76
1139	NYSE	SBH	Fri, May 27, 2011	16.64	16.80	16.45	16.60
1138	NYSE	SBH	Thu, May 26, 2011	15.93	16.68	15.93	16.58
1137	NYSE	SBH	Wed, May 25, 2011	15.76	16.07	15.68	16.06
1136	NYSE	SBH	Tue, May 24, 2011	15.86	16.00	15.61	15.84
1135	NYSE	SBH	Mon, May 23, 2011	15.88	16.08	15.71	15.78
1134	NYSE	SBH	Fri, May 20, 2011	16.20	16.40	15.84	16.15
1133	NYSE	SBH	Thu, May 19, 2011	16.34	16.61	16.24	16.47
1132	NYSE	SBH	Wed, May 18, 2011	15.64	16.37	15.59	16.30
1131	NYSE	SBH	Tue, May 17, 2011	15.73	15.97	15.51	15.65
1130	NYSE	SBH	Mon, May 16, 2011	16.21	16.34	15.73	15.79
1129	NYSE	SBH	Fri, May 13, 2011	16.38	16.73	16.20	16.31
1128	NYSE	SBH	Thu, May 12, 2011	15.73	16.38	15.50	16.35
1127	NYSE	SBH	Wed, May 11, 2011	15.89	16.00	15.38	15.80
1126	NYSE	SBH	Tue, May 10, 2011	15.50	15.94	15.38	15.92
1125	NYSE	SBH	Mon, May 9, 2011	15.73	15.85	15.39	15.47
1124	NYSE	SBH	Fri, May 6, 2011	15.75	16.16	15.56	15.80
1123	NYSE	SBH	Thu, May 5, 2011	14.29	15.30	14.14	15.01
1122	NYSE	SBH	Wed, May 4, 2011	14.83	14.90	14.29	14.66
1121	NYSE	SBH	Tue, May 3, 2011	14.52	14.64	14.34	14.48
1120	NYSE	SBH	Mon, May 2, 2011	14.91	14.98	14.50	14.52
1119	NYSE	SBH	Fri, Apr 29, 2011	14.83	15.00	14.71	14.79
1118	NYSE	SBH	Thu, Apr 28, 2011	14.63	14.84	14.51	14.79
1117	NYSE	SBH	Wed, Apr 27, 2011	14.52	14.73	14.41	14.65
1116	NYSE	SBH	Tue, Apr 26, 2011	14.26	14.73	14.19	14.47
1115	NYSE	SBH	Mon, Apr 25, 2011	14.24	14.28	14.00	14.20
1114	NYSE	SBH	Thu, Apr 21, 2011	14.36	14.44	14.15	14.30
1113	NYSE	SBH	Wed, Apr 20, 2011	13.68	14.24	13.68	14.24
1112	NYSE	SBH	Tue, Apr 19, 2011	13.44	13.51	13.18	13.41
1111	NYSE	SBH	Mon, Apr 18, 2011	13.47	13.55	13.16	13.42
1110	NYSE	SBH	Fri, Apr 15, 2011	13.59	13.80	13.53	13.67
1109	NYSE	SBH	Thu, Apr 14, 2011	13.59	13.69	13.53	13.65
1108	NYSE	SBH	Wed, Apr 13, 2011	14.06	14.13	13.51	13.73
1107	NYSE	SBH	Tue, Apr 12, 2011	14.19	14.49	13.98	14.02
1106	NYSE	SBH	Mon, Apr 11, 2011	14.06	14.30	14.03	14.25
1105	NYSE	SBH	Fri, Apr 8, 2011	14.62	14.66	13.88	14.06
1104	NYSE	SBH	Thu, Apr 7, 2011	14.39	14.90	14.39	14.54
1103	NYSE	SBH	Wed, Apr 6, 2011	14.43	14.60	14.23	14.42
1102	NYSE	SBH	Tue, Apr 5, 2011	13.74	14.52	13.71	14.33
1101	NYSE	SBH	Mon, Apr 4, 2011	13.84	13.96	13.63	13.79
1100	NYSE	SBH	Fri, Apr 1, 2011	14.16	14.23	13.73	13.79
1099	NYSE	SBH	Thu, Mar 31, 2011	14.09	14.21	13.73	14.01
1098	NYSE	SBH	Wed, Mar 30, 2011	13.68	14.15	13.62	14.08
1097	NYSE	SBH	Tue, Mar 29, 2011	13.40	13.68	13.15	13.62
1096	NYSE	SBH	Mon, Mar 28, 2011	13.80	13.95	13.32	13.37
1095	NYSE	SBH	Fri, Mar 25, 2011	13.62	14.02	13.54	13.77
1094	NYSE	SBH	Thu, Mar 24, 2011	13.63	13.70	13.43	13.55
1093	NYSE	SBH	Wed, Mar 23, 2011	13.43	13.59	13.00	13.54
1092	NYSE	SBH	Tue, Mar 22, 2011	13.69	13.79	13.46	13.48
1091	NYSE	SBH	Mon, Mar 21, 2011	13.34	13.74	13.09	13.66
1090	NYSE	SBH	Fri, Mar 18, 2011	13.36	13.55	13.02	13.18
1089	NYSE	SBH	Thu, Mar 17, 2011	13.56	13.56	13.16	13.20
1088	NYSE	SBH	Wed, Mar 16, 2011	13.77	13.78	13.12	13.30
1087	NYSE	SBH	Tue, Mar 15, 2011	12.62	13.66	12.61	13.52
1086	NYSE	SBH	Mon, Mar 14, 2011	12.91	13.20	12.61	13.04
1085	NYSE	SBH	Fri, Mar 11, 2011	12.58	13.17	12.52	13.08
1084	NYSE	SBH	Thu, Mar 10, 2011	12.62	12.88	12.49	12.63
1083	NYSE	SBH	Wed, Mar 9, 2011	12.73	13.00	12.67	12.83
1082	NYSE	SBH	Tue, Mar 8, 2011	12.71	12.95	12.60	12.80
1081	NYSE	SBH	Mon, Mar 7, 2011	12.95	13.22	12.55	12.69
1080	NYSE	SBH	Fri, Mar 4, 2011	13.31	13.34	12.93	13.02
1079	NYSE	SBH	Thu, Mar 3, 2011	13.21	13.42	12.92	13.35
1078	NYSE	SBH	Wed, Mar 2, 2011	12.79	13.12	12.79	13.05
1077	NYSE	SBH	Tue, Mar 1, 2011	12.92	13.00	12.68	12.84
1076	NYSE	SBH	Mon, Feb 28, 2011	13.27	13.38	12.86	12.97
1075	NYSE	SBH	Fri, Feb 25, 2011	13.04	13.28	12.86	13.18
1074	NYSE	SBH	Thu, Feb 24, 2011	12.99	13.32	12.81	13.02
1073	NYSE	SBH	Wed, Feb 23, 2011	13.49	13.51	12.73	12.96
1072	NYSE	SBH	Tue, Feb 22, 2011	13.71	13.86	13.43	13.49
1071	NYSE	SBH	Fri, Feb 18, 2011	13.84	13.87	13.61	13.84
1070	NYSE	SBH	Thu, Feb 17, 2011	13.71	14.02	13.66	13.85
1069	NYSE	SBH	Wed, Feb 16, 2011	13.67	14.02	13.59	13.74
1068	NYSE	SBH	Tue, Feb 15, 2011	13.88	13.89	13.50	13.59
1067	NYSE	SBH	Mon, Feb 14, 2011	14.00	14.17	13.71	13.93
1066	NYSE	SBH	Fri, Feb 11, 2011	13.86	14.00	13.64	13.95
1065	NYSE	SBH	Thu, Feb 10, 2011	14.04	14.07	13.75	13.91
1064	NYSE	SBH	Wed, Feb 9, 2011	14.12	14.35	13.77	14.11
1063	NYSE	SBH	Tue, Feb 8, 2011	14.23	14.35	13.97	14.20
1062	NYSE	SBH	Mon, Feb 7, 2011	14.59	14.80	14.21	14.28
1061	NYSE	SBH	Fri, Feb 4, 2011	14.42	14.91	14.18	14.53
1060	NYSE	SBH	Thu, Feb 3, 2011	13.12	14.96	13.12	14.37
1059	NYSE	SBH	Wed, Feb 2, 2011	13.31	13.33	12.57	12.63
1058	NYSE	SBH	Tue, Feb 1, 2011	13.26	13.60	13.16	13.39
1057	NYSE	SBH	Mon, Jan 31, 2011	13.18	13.34	12.94	13.16
1056	NYSE	SBH	Fri, Jan 28, 2011	13.27	13.41	12.84	13.09
1055	NYSE	SBH	Thu, Jan 27, 2011	13.10	13.35	12.91	13.33
1054	NYSE	SBH	Wed, Jan 26, 2011	13.02	13.28	12.72	13.06
1053	NYSE	SBH	Tue, Jan 25, 2011	12.78	13.02	12.66	13.01
1052	NYSE	SBH	Mon, Jan 24, 2011	12.77	13.06	12.58	12.88
1051	NYSE	SBH	Fri, Jan 21, 2011	12.97	13.04	12.58	12.70
1050	NYSE	SBH	Thu, Jan 20, 2011	12.60	13.37	12.60	12.91
1049	NYSE	SBH	Wed, Jan 19, 2011	13.19	13.19	12.64	12.66
1048	NYSE	SBH	Tue, Jan 18, 2011	13.69	13.69	13.07	13.19
1047	NYSE	SBH	Fri, Jan 14, 2011	13.88	13.91	13.47	13.63
1046	NYSE	SBH	Thu, Jan 13, 2011	14.04	14.10	13.88	13.90
1045	NYSE	SBH	Wed, Jan 12, 2011	13.92	14.13	13.76	13.99
1044	NYSE	SBH	Tue, Jan 11, 2011	13.92	13.93	13.55	13.74
1043	NYSE	SBH	Mon, Jan 10, 2011	13.89	13.98	13.59	13.83
1042	NYSE	SBH	Fri, Jan 7, 2011	14.22	14.29	13.51	13.93
1041	NYSE	SBH	Thu, Jan 6, 2011	14.53	14.54	14.01	14.13
1040	NYSE	SBH	Wed, Jan 5, 2011	14.59	14.82	14.31	14.48
1039	NYSE	SBH	Tue, Jan 4, 2011	14.99	15.30	14.53	14.67
1038	NYSE	SBH	Mon, Jan 3, 2011	14.73	15.31	14.65	14.92
1037	NYSE	SBH	Fri, Dec 31, 2010	14.70	14.82	14.10	14.53
1036	NYSE	SBH	Thu, Dec 30, 2010	14.70	15.09	14.65	14.70
1035	NYSE	SBH	Wed, Dec 29, 2010	14.31	14.77	14.27	14.68
1034	NYSE	SBH	Tue, Dec 28, 2010	14.50	14.54	14.29	14.29
1033	NYSE	SBH	Mon, Dec 27, 2010	14.46	14.57	14.16	14.48
1032	NYSE	SBH	Thu, Dec 23, 2010	14.45	14.71	14.38	14.52
1031	NYSE	SBH	Wed, Dec 22, 2010	14.39	14.60	14.27	14.43
1030	NYSE	SBH	Tue, Dec 21, 2010	14.32	14.42	14.10	14.40
1029	NYSE	SBH	Mon, Dec 20, 2010	14.64	14.73	14.26	14.27
1028	NYSE	SBH	Fri, Dec 17, 2010	14.42	14.70	14.29	14.69
1027	NYSE	SBH	Thu, Dec 16, 2010	13.95	14.45	13.86	14.45
1026	NYSE	SBH	Wed, Dec 15, 2010	14.07	14.27	13.81	13.96
1025	NYSE	SBH	Tue, Dec 14, 2010	14.09	14.30	13.93	14.02
1024	NYSE	SBH	Mon, Dec 13, 2010	14.64	14.66	13.99	14.00
1023	NYSE	SBH	Fri, Dec 10, 2010	14.38	14.74	14.27	14.58
1022	NYSE	SBH	Thu, Dec 9, 2010	14.13	14.39	13.82	14.33
1021	NYSE	SBH	Wed, Dec 8, 2010	13.97	14.10	13.75	13.99
1020	NYSE	SBH	Tue, Dec 7, 2010	14.31	14.68	13.89	13.92
1019	NYSE	SBH	Mon, Dec 6, 2010	13.73	14.15	13.68	14.11
1018	NYSE	SBH	Fri, Dec 3, 2010	13.58	13.80	13.42	13.78
1017	NYSE	SBH	Thu, Dec 2, 2010	13.83	13.87	13.49	13.69
1016	NYSE	SBH	Wed, Dec 1, 2010	14.00	14.06	13.69	13.83
1015	NYSE	SBH	Tue, Nov 30, 2010	13.59	13.91	13.53	13.75
1014	NYSE	SBH	Mon, Nov 29, 2010	13.63	13.83	13.54	13.77
1013	NYSE	SBH	Fri, Nov 26, 2010	13.53	13.86	13.41	13.74
1012	NYSE	SBH	Wed, Nov 24, 2010	13.14	13.61	13.03	13.61
1011	NYSE	SBH	Tue, Nov 23, 2010	12.57	13.12	12.39	13.11
1010	NYSE	SBH	Mon, Nov 22, 2010	12.84	12.97	12.60	12.76
1009	NYSE	SBH	Fri, Nov 19, 2010	12.38	13.11	12.34	13.00
1008	NYSE	SBH	Thu, Nov 18, 2010	13.04	13.62	12.44	12.46
1007	NYSE	SBH	Wed, Nov 17, 2010	12.29	12.65	12.29	12.64
1006	NYSE	SBH	Tue, Nov 16, 2010	12.43	12.74	12.19	12.29
1005	NYSE	SBH	Mon, Nov 15, 2010	12.47	12.75	12.33	12.53
1004	NYSE	SBH	Fri, Nov 12, 2010	12.47	12.70	12.30	12.37
1003	NYSE	SBH	Thu, Nov 11, 2010	12.48	12.78	12.20	12.62
1002	NYSE	SBH	Wed, Nov 10, 2010	12.32	12.66	12.14	12.66
1001	NYSE	SBH	Tue, Nov 9, 2010	12.78	12.80	12.26	12.33
1000	NYSE	SBH	Mon, Nov 8, 2010	12.97	13.00	12.58	12.72
999	NYSE	SBH	Fri, Nov 5, 2010	12.68	13.13	12.54	13.04
998	NYSE	SBH	Thu, Nov 4, 2010	12.29	12.69	12.20	12.68
997	NYSE	SBH	Wed, Nov 3, 2010	12.04	12.10	11.81	11.99
996	NYSE	SBH	Tue, Nov 2, 2010	11.98	12.20	11.81	12.06
995	NYSE	SBH	Mon, Nov 1, 2010	12.27	12.39	11.75	11.80
994	NYSE	SBH	Fri, Oct 29, 2010	12.22	12.34	12.10	12.17
993	NYSE	SBH	Thu, Oct 28, 2010	12.39	12.49	12.08	12.22
992	NYSE	SBH	Wed, Oct 27, 2010	12.47	12.65	12.02	12.31
991	NYSE	SBH	Tue, Oct 26, 2010	12.47	12.75	12.24	12.59
990	NYSE	SBH	Mon, Oct 25, 2010	12.44	12.65	12.41	12.58
989	NYSE	SBH	Fri, Oct 22, 2010	12.31	12.46	12.03	12.34
988	NYSE	SBH	Thu, Oct 21, 2010	11.75	12.39	11.70	12.30
987	NYSE	SBH	Wed, Oct 20, 2010	11.48	11.72	11.48	11.64
986	NYSE	SBH	Tue, Oct 19, 2010	11.61	11.87	11.28	11.39
985	NYSE	SBH	Mon, Oct 18, 2010	11.78	11.89	11.64	11.83
984	NYSE	SBH	Fri, Oct 15, 2010	11.66	11.79	11.53	11.72
983	NYSE	SBH	Thu, Oct 14, 2010	11.83	11.83	11.41	11.50
982	NYSE	SBH	Wed, Oct 13, 2010	11.98	12.12	11.74	11.84
981	NYSE	SBH	Tue, Oct 12, 2010	11.27	11.92	11.20	11.88
980	NYSE	SBH	Mon, Oct 11, 2010	11.38	11.40	11.13	11.30
979	NYSE	SBH	Fri, Oct 8, 2010	11.25	11.53	11.22	11.41
978	NYSE	SBH	Thu, Oct 7, 2010	11.39	11.48	11.11	11.27
977	NYSE	SBH	Wed, Oct 6, 2010	11.19	11.34	11.07	11.32
976	NYSE	SBH	Tue, Oct 5, 2010	11.21	11.50	11.11	11.25
975	NYSE	SBH	Mon, Oct 4, 2010	11.30	11.36	10.85	11.01
974	NYSE	SBH	Fri, Oct 1, 2010	11.33	11.45	11.14	11.31
973	NYSE	SBH	Thu, Sep 30, 2010	11.70	11.70	11.14	11.20
972	NYSE	SBH	Wed, Sep 29, 2010	11.68	11.70	11.40	11.60
971	NYSE	SBH	Tue, Sep 28, 2010	11.54	11.72	11.14	11.70
970	NYSE	SBH	Mon, Sep 27, 2010	11.50	11.62	11.35	11.43
969	NYSE	SBH	Fri, Sep 24, 2010	11.19	11.52	11.13	11.47
968	NYSE	SBH	Thu, Sep 23, 2010	10.73	11.19	10.72	11.00
967	NYSE	SBH	Wed, Sep 22, 2010	10.89	10.95	10.70	10.84
966	NYSE	SBH	Tue, Sep 21, 2010	10.99	10.99	10.71	10.82
965	NYSE	SBH	Mon, Sep 20, 2010	10.69	11.01	10.55	10.99
964	NYSE	SBH	Fri, Sep 17, 2010	10.55	10.75	10.28	10.61
963	NYSE	SBH	Thu, Sep 16, 2010	10.56	10.63	10.41	10.49
962	NYSE	SBH	Wed, Sep 15, 2010	10.49	10.69	10.43	10.61
961	NYSE	SBH	Tue, Sep 14, 2010	10.34	10.70	10.21	10.57
960	NYSE	SBH	Mon, Sep 13, 2010	10.07	10.46	10.06	10.42
959	NYSE	SBH	Fri, Sep 10, 2010	9.78	10.02	9.66	10.00
958	NYSE	SBH	Thu, Sep 9, 2010	10.01	10.04	9.66	9.72
957	NYSE	SBH	Wed, Sep 8, 2010	9.57	9.92	9.57	9.84
956	NYSE	SBH	Tue, Sep 7, 2010	9.89	9.89	9.51	9.57
955	NYSE	SBH	Fri, Sep 3, 2010	9.63	10.12	9.63	9.90
954	NYSE	SBH	Thu, Sep 2, 2010	8.99	9.51	8.99	9.49
953	NYSE	SBH	Wed, Sep 1, 2010	8.80	9.10	8.74	9.04
952	NYSE	SBH	Tue, Aug 31, 2010	8.68	8.98	8.53	8.63
951	NYSE	SBH	Mon, Aug 30, 2010	9.06	9.09	8.66	8.66
950	NYSE	SBH	Fri, Aug 27, 2010	8.95	9.18	8.70	9.10
949	NYSE	SBH	Thu, Aug 26, 2010	8.93	9.04	8.80	8.83
948	NYSE	SBH	Wed, Aug 25, 2010	8.52	8.88	8.37	8.83
947	NYSE	SBH	Tue, Aug 24, 2010	8.70	8.88	8.40	8.60
946	NYSE	SBH	Mon, Aug 23, 2010	8.84	9.03	8.75	8.86
945	NYSE	SBH	Fri, Aug 20, 2010	8.80	8.83	8.60	8.79
944	NYSE	SBH	Thu, Aug 19, 2010	9.16	9.28	8.75	8.88
943	NYSE	SBH	Wed, Aug 18, 2010	9.04	9.40	8.97	9.23
942	NYSE	SBH	Tue, Aug 17, 2010	8.89	9.22	8.81	9.03
941	NYSE	SBH	Mon, Aug 16, 2010	8.55	8.98	8.42	8.76
940	NYSE	SBH	Fri, Aug 13, 2010	8.90	8.95	8.58	8.64
939	NYSE	SBH	Thu, Aug 12, 2010	8.57	9.16	8.50	8.96
938	NYSE	SBH	Wed, Aug 11, 2010	8.96	9.07	8.70	8.70
937	NYSE	SBH	Tue, Aug 10, 2010	9.45	9.49	9.10	9.16
936	NYSE	SBH	Mon, Aug 9, 2010	9.41	9.72	9.38	9.59
935	NYSE	SBH	Fri, Aug 6, 2010	9.29	9.43	9.03	9.37
934	NYSE	SBH	Thu, Aug 5, 2010	9.49	9.50	9.15	9.42
933	NYSE	SBH	Wed, Aug 4, 2010	9.48	9.68	9.42	9.60
932	NYSE	SBH	Tue, Aug 3, 2010	9.72	9.74	9.16	9.45
931	NYSE	SBH	Mon, Aug 2, 2010	9.62	9.97	9.31	9.74
930	NYSE	SBH	Fri, Jul 30, 2010	9.16	9.46	9.08	9.46
929	NYSE	SBH	Thu, Jul 29, 2010	9.08	9.53	8.90	9.32
928	NYSE	SBH	Wed, Jul 28, 2010	9.49	9.58	8.98	9.03
927	NYSE	SBH	Tue, Jul 27, 2010	9.70	9.82	9.50	9.50
926	NYSE	SBH	Mon, Jul 26, 2010	9.27	9.63	9.04	9.60
925	NYSE	SBH	Fri, Jul 23, 2010	8.83	9.22	8.76	9.21
924	NYSE	SBH	Thu, Jul 22, 2010	8.64	8.95	8.56	8.90
923	NYSE	SBH	Wed, Jul 21, 2010	8.80	8.90	8.47	8.50
922	NYSE	SBH	Tue, Jul 20, 2010	8.21	8.78	8.20	8.77
921	NYSE	SBH	Mon, Jul 19, 2010	8.31	8.42	8.19	8.34
920	NYSE	SBH	Fri, Jul 16, 2010	8.59	8.62	8.28	8.31
919	NYSE	SBH	Thu, Jul 15, 2010	8.72	8.74	8.41	8.68
918	NYSE	SBH	Wed, Jul 14, 2010	8.74	8.84	8.53	8.74
917	NYSE	SBH	Tue, Jul 13, 2010	8.59	8.84	8.43	8.80
916	NYSE	SBH	Mon, Jul 12, 2010	8.66	8.69	8.27	8.44
915	NYSE	SBH	Fri, Jul 9, 2010	8.50	8.70	8.40	8.68
914	NYSE	SBH	Thu, Jul 8, 2010	8.75	8.96	8.34	8.52
913	NYSE	SBH	Wed, Jul 7, 2010	8.20	8.70	8.20	8.68
912	NYSE	SBH	Tue, Jul 6, 2010	8.52	8.73	7.99	8.14
911	NYSE	SBH	Fri, Jul 2, 2010	8.57	8.72	8.25	8.35
910	NYSE	SBH	Thu, Jul 1, 2010	8.18	8.56	8.01	8.49
909	NYSE	SBH	Wed, Jun 30, 2010	7.83	8.26	7.76	8.20
908	NYSE	SBH	Tue, Jun 29, 2010	7.87	8.00	7.52	7.81
907	NYSE	SBH	Mon, Jun 28, 2010	8.07	8.17	7.94	7.99
906	NYSE	SBH	Fri, Jun 25, 2010	7.97	8.29	7.70	8.10
905	NYSE	SBH	Thu, Jun 24, 2010	7.91	8.03	7.62	7.92
904	NYSE	SBH	Wed, Jun 23, 2010	7.98	8.14	7.75	7.98
903	NYSE	SBH	Tue, Jun 22, 2010	8.18	8.45	7.92	8.01
902	NYSE	SBH	Mon, Jun 21, 2010	8.32	8.59	8.07	8.13
901	NYSE	SBH	Fri, Jun 18, 2010	8.54	8.64	8.14	8.18
900	NYSE	SBH	Thu, Jun 17, 2010	8.33	8.52	8.15	8.50
899	NYSE	SBH	Wed, Jun 16, 2010	8.56	8.56	8.28	8.33
898	NYSE	SBH	Tue, Jun 15, 2010	8.44	8.58	8.35	8.56
897	NYSE	SBH	Mon, Jun 14, 2010	8.29	8.52	8.26	8.41
896	NYSE	SBH	Fri, Jun 11, 2010	7.83	8.24	7.83	8.23
895	NYSE	SBH	Thu, Jun 10, 2010	7.82	8.01	7.72	7.93
894	NYSE	SBH	Wed, Jun 9, 2010	7.96	7.96	7.62	7.67
893	NYSE	SBH	Tue, Jun 8, 2010	8.28	8.35	7.75	7.87
892	NYSE	SBH	Mon, Jun 7, 2010	8.32	8.56	8.22	8.27
891	NYSE	SBH	Fri, Jun 4, 2010	8.51	8.70	8.29	8.30
890	NYSE	SBH	Thu, Jun 3, 2010	8.86	8.94	8.62	8.76
889	NYSE	SBH	Wed, Jun 2, 2010	8.89	8.97	8.73	8.77
888	NYSE	SBH	Tue, Jun 1, 2010	9.30	9.46	8.94	8.94
887	NYSE	SBH	Fri, May 28, 2010	9.62	9.67	9.32	9.41
886	NYSE	SBH	Thu, May 27, 2010	9.56	9.69	9.49	9.64
885	NYSE	SBH	Wed, May 26, 2010	9.21	9.50	9.17	9.38
884	NYSE	SBH	Tue, May 25, 2010	8.88	9.14	8.76	9.12
883	NYSE	SBH	Mon, May 24, 2010	9.31	9.40	9.10	9.12
882	NYSE	SBH	Fri, May 21, 2010	9.20	9.53	9.12	9.31
881	NYSE	SBH	Thu, May 20, 2010	9.60	9.74	9.27	9.31
880	NYSE	SBH	Wed, May 19, 2010	10.20	10.38	9.85	9.87
879	NYSE	SBH	Tue, May 18, 2010	10.56	10.65	10.19	10.23
878	NYSE	SBH	Mon, May 17, 2010	10.16	10.60	10.00	10.46
877	NYSE	SBH	Fri, May 14, 2010	10.29	10.42	9.98	10.15
876	NYSE	SBH	Thu, May 13, 2010	10.59	10.64	10.27	10.38
875	NYSE	SBH	Wed, May 12, 2010	10.15	10.77	10.07	10.68
874	NYSE	SBH	Tue, May 11, 2010	9.62	10.36	9.52	10.10
873	NYSE	SBH	Mon, May 10, 2010	9.43	9.80	9.35	9.76
872	NYSE	SBH	Fri, May 7, 2010	8.90	9.21	8.63	8.98
871	NYSE	SBH	Thu, May 6, 2010	9.10	9.38	8.46	8.94
870	NYSE	SBH	Wed, May 5, 2010	9.23	9.36	9.08	9.17
869	NYSE	SBH	Tue, May 4, 2010	9.67	9.67	9.17	9.25
868	NYSE	SBH	Mon, May 3, 2010	9.34	9.94	9.34	9.80
867	NYSE	SBH	Fri, Apr 30, 2010	9.90	9.97	9.55	9.55
866	NYSE	SBH	Thu, Apr 29, 2010	9.46	9.89	9.46	9.87
865	NYSE	SBH	Wed, Apr 28, 2010	9.22	9.55	9.02	9.34
864	NYSE	SBH	Tue, Apr 27, 2010	9.42	9.52	9.18	9.20
863	NYSE	SBH	Mon, Apr 26, 2010	9.58	9.61	9.42	9.45
862	NYSE	SBH	Fri, Apr 23, 2010	9.35	9.55	9.25	9.55
861	NYSE	SBH	Thu, Apr 22, 2010	8.95	9.35	8.92	9.34
860	NYSE	SBH	Wed, Apr 21, 2010	9.03	9.09	8.88	9.06
859	NYSE	SBH	Tue, Apr 20, 2010	9.17	9.18	8.99	9.05
858	NYSE	SBH	Mon, Apr 19, 2010	8.89	9.18	8.89	9.13
857	NYSE	SBH	Fri, Apr 16, 2010	9.06	9.07	8.91	8.97
856	NYSE	SBH	Thu, Apr 15, 2010	9.04	9.06	8.97	9.06
855	NYSE	SBH	Wed, Apr 14, 2010	8.85	9.07	8.82	9.02
854	NYSE	SBH	Tue, Apr 13, 2010	8.87	8.94	8.77	8.82
853	NYSE	SBH	Mon, Apr 12, 2010	8.88	8.97	8.79	8.92
852	NYSE	SBH	Fri, Apr 9, 2010	8.82	8.93	8.73	8.91
851	NYSE	SBH	Thu, Apr 8, 2010	8.89	8.94	8.80	8.82
850	NYSE	SBH	Wed, Apr 7, 2010	8.95	8.99	8.83	8.95
849	NYSE	SBH	Tue, Apr 6, 2010	9.00	9.03	8.82	8.99
848	NYSE	SBH	Mon, Apr 5, 2010	8.98	9.05	8.88	9.05
847	NYSE	SBH	Thu, Apr 1, 2010	8.98	9.02	8.85	8.92
846	NYSE	SBH	Wed, Mar 31, 2010	8.88	8.95	8.76	8.92
845	NYSE	SBH	Tue, Mar 30, 2010	8.96	9.10	8.88	8.94
844	NYSE	SBH	Mon, Mar 29, 2010	9.00	9.03	8.84	8.93
843	NYSE	SBH	Fri, Mar 26, 2010	8.80	9.09	8.79	8.95
842	NYSE	SBH	Thu, Mar 25, 2010	8.83	9.00	8.72	8.73
841	NYSE	SBH	Wed, Mar 24, 2010	8.64	8.86	8.60	8.80
840	NYSE	SBH	Tue, Mar 23, 2010	8.53	8.66	8.38	8.65
839	NYSE	SBH	Mon, Mar 22, 2010	8.39	8.54	8.23	8.50
838	NYSE	SBH	Fri, Mar 19, 2010	8.75	8.80	8.33	8.47
837	NYSE	SBH	Thu, Mar 18, 2010	8.72	8.77	8.57	8.71
836	NYSE	SBH	Wed, Mar 17, 2010	8.57	8.80	8.57	8.70
835	NYSE	SBH	Tue, Mar 16, 2010	8.37	8.56	8.32	8.54
834	NYSE	SBH	Mon, Mar 15, 2010	8.40	8.49	8.10	8.34
833	NYSE	SBH	Fri, Mar 12, 2010	8.51	8.57	8.43	8.44
832	NYSE	SBH	Thu, Mar 11, 2010	8.40	8.47	8.32	8.46
831	NYSE	SBH	Wed, Mar 10, 2010	8.25	8.50	8.24	8.43
830	NYSE	SBH	Tue, Mar 9, 2010	8.20	8.35	8.12	8.25
829	NYSE	SBH	Mon, Mar 8, 2010	8.35	8.35	8.18	8.21
828	NYSE	SBH	Fri, Mar 5, 2010	8.28	8.39	8.24	8.33
827	NYSE	SBH	Thu, Mar 4, 2010	8.23	8.31	8.20	8.25
826	NYSE	SBH	Wed, Mar 3, 2010	8.23	8.24	8.06	8.24
825	NYSE	SBH	Tue, Mar 2, 2010	8.17	8.22	8.08	8.19
824	NYSE	SBH	Mon, Mar 1, 2010	7.84	8.27	7.82	8.13
823	NYSE	SBH	Fri, Feb 26, 2010	8.25	8.25	7.96	8.19
822	NYSE	SBH	Thu, Feb 25, 2010	8.18	8.28	8.02	8.27
821	NYSE	SBH	Wed, Feb 24, 2010	8.14	8.30	8.12	8.27
820	NYSE	SBH	Tue, Feb 23, 2010	8.28	8.31	8.04	8.13
819	NYSE	SBH	Mon, Feb 22, 2010	8.31	8.32	8.20	8.31
818	NYSE	SBH	Fri, Feb 19, 2010	8.32	8.33	8.16	8.26
817	NYSE	SBH	Thu, Feb 18, 2010	8.16	8.32	8.11	8.32
816	NYSE	SBH	Wed, Feb 17, 2010	8.02	8.18	8.01	8.16
815	NYSE	SBH	Tue, Feb 16, 2010	7.98	8.14	7.86	7.97
814	NYSE	SBH	Fri, Feb 12, 2010	7.76	7.98	7.65	7.98
813	NYSE	SBH	Thu, Feb 11, 2010	7.82	7.92	7.68	7.82
812	NYSE	SBH	Wed, Feb 10, 2010	8.03	8.03	7.80	7.87
811	NYSE	SBH	Tue, Feb 9, 2010	8.02	8.05	7.89	8.04
810	NYSE	SBH	Mon, Feb 8, 2010	7.98	8.03	7.84	7.91
809	NYSE	SBH	Fri, Feb 5, 2010	8.12	8.16	7.76	7.97
808	NYSE	SBH	Thu, Feb 4, 2010	8.64	8.72	8.06	8.08
807	NYSE	SBH	Wed, Feb 3, 2010	8.29	8.39	8.14	8.38
806	NYSE	SBH	Tue, Feb 2, 2010	8.41	8.47	8.19	8.31
805	NYSE	SBH	Mon, Feb 1, 2010	8.39	8.40	8.34	8.38
804	NYSE	SBH	Fri, Jan 29, 2010	8.38	8.61	8.34	8.34
803	NYSE	SBH	Thu, Jan 28, 2010	8.56	8.61	8.30	8.32
802	NYSE	SBH	Wed, Jan 27, 2010	8.30	8.61	8.29	8.52
801	NYSE	SBH	Tue, Jan 26, 2010	8.45	8.69	8.33	8.36
800	NYSE	SBH	Mon, Jan 25, 2010	8.85	8.92	8.45	8.48
799	NYSE	SBH	Fri, Jan 22, 2010	8.75	9.03	8.68	8.79
798	NYSE	SBH	Thu, Jan 21, 2010	8.71	8.90	8.63	8.78
797	NYSE	SBH	Wed, Jan 20, 2010	8.66	8.75	8.39	8.67
796	NYSE	SBH	Tue, Jan 19, 2010	8.62	8.80	8.49	8.78
795	NYSE	SBH	Fri, Jan 15, 2010	8.76	8.81	8.56	8.58
794	NYSE	SBH	Thu, Jan 14, 2010	8.72	8.86	8.56	8.74
793	NYSE	SBH	Wed, Jan 13, 2010	8.50	8.69	8.43	8.67
792	NYSE	SBH	Tue, Jan 12, 2010	8.61	8.69	8.37	8.45
791	NYSE	SBH	Mon, Jan 11, 2010	8.69	8.70	8.53	8.65
790	NYSE	SBH	Fri, Jan 8, 2010	8.72	8.78	8.57	8.67
789	NYSE	SBH	Thu, Jan 7, 2010	8.24	8.78	8.08	8.77
788	NYSE	SBH	Wed, Jan 6, 2010	8.17	8.45	8.15	8.29
787	NYSE	SBH	Tue, Jan 5, 2010	7.92	8.34	7.85	8.21
786	NYSE	SBH	Mon, Jan 4, 2010	7.80	8.01	7.75	7.91
785	NYSE	SBH	Thu, Dec 31, 2009	7.80	7.84	7.62	7.65
784	NYSE	SBH	Wed, Dec 30, 2009	7.70	7.82	7.60	7.82
783	NYSE	SBH	Tue, Dec 29, 2009	7.69	7.83	7.69	7.75
782	NYSE	SBH	Mon, Dec 28, 2009	7.93	7.93	7.69	7.74
781	NYSE	SBH	Thu, Dec 24, 2009	7.84	7.96	7.80	7.84
780	NYSE	SBH	Wed, Dec 23, 2009	7.88	7.95	7.75	7.80
779	NYSE	SBH	Tue, Dec 22, 2009	7.65	7.91	7.62	7.81
778	NYSE	SBH	Mon, Dec 21, 2009	7.60	7.70	7.55	7.61
777	NYSE	SBH	Fri, Dec 18, 2009	7.65	7.72	7.48	7.55
776	NYSE	SBH	Thu, Dec 17, 2009	7.59	7.67	7.50	7.62
775	NYSE	SBH	Wed, Dec 16, 2009	7.79	7.88	7.57	7.67
774	NYSE	SBH	Tue, Dec 15, 2009	7.76	7.92	7.71	7.76
773	NYSE	SBH	Mon, Dec 14, 2009	7.63	7.74	7.52	7.71
772	NYSE	SBH	Fri, Dec 11, 2009	7.55	7.61	7.47	7.59
771	NYSE	SBH	Thu, Dec 10, 2009	7.59	7.61	7.45	7.52
770	NYSE	SBH	Wed, Dec 9, 2009	7.49	7.51	7.32	7.47
769	NYSE	SBH	Tue, Dec 8, 2009	7.36	7.66	7.34	7.50
768	NYSE	SBH	Mon, Dec 7, 2009	7.55	7.60	7.45	7.49
767	NYSE	SBH	Fri, Dec 4, 2009	7.50	7.61	7.40	7.50
766	NYSE	SBH	Thu, Dec 3, 2009	7.27	7.45	7.25	7.34
765	NYSE	SBH	Wed, Dec 2, 2009	7.19	7.25	7.06	7.21
764	NYSE	SBH	Tue, Dec 1, 2009	7.11	7.16	7.00	7.14
763	NYSE	SBH	Mon, Nov 30, 2009	7.20	7.20	6.87	6.98
762	NYSE	SBH	Fri, Nov 27, 2009	7.10	7.28	7.02	7.11
761	NYSE	SBH	Wed, Nov 25, 2009	7.31	7.42	7.28	7.29
760	NYSE	SBH	Tue, Nov 24, 2009	7.54	7.54	7.24	7.27
759	NYSE	SBH	Mon, Nov 23, 2009	7.50	7.58	7.44	7.51
758	NYSE	SBH	Fri, Nov 20, 2009	7.43	7.58	7.25	7.36
757	NYSE	SBH	Thu, Nov 19, 2009	7.49	7.60	7.27	7.51
756	NYSE	SBH	Wed, Nov 18, 2009	7.45	7.55	7.25	7.55
755	NYSE	SBH	Tue, Nov 17, 2009	7.51	7.59	7.44	7.44
754	NYSE	SBH	Mon, Nov 16, 2009	7.53	7.66	7.47	7.53
753	NYSE	SBH	Fri, Nov 13, 2009	7.41	7.48	7.25	7.47
752	NYSE	SBH	Thu, Nov 12, 2009	7.76	7.78	7.31	7.36
751	NYSE	SBH	Wed, Nov 11, 2009	7.88	7.90	7.64	7.76
750	NYSE	SBH	Tue, Nov 10, 2009	7.67	7.90	7.62	7.81
749	NYSE	SBH	Mon, Nov 9, 2009	7.52	7.78	7.43	7.74
748	NYSE	SBH	Fri, Nov 6, 2009	7.31	7.48	7.24	7.47
747	NYSE	SBH	Thu, Nov 5, 2009	7.20	7.41	7.12	7.39
746	NYSE	SBH	Wed, Nov 4, 2009	7.16	7.35	7.10	7.12
745	NYSE	SBH	Tue, Nov 3, 2009	6.84	7.14	6.75	7.13
744	NYSE	SBH	Mon, Nov 2, 2009	6.85	6.96	6.75	6.89
743	NYSE	SBH	Fri, Oct 30, 2009	6.88	6.88	6.60	6.75
742	NYSE	SBH	Thu, Oct 29, 2009	6.85	7.05	6.82	6.98
741	NYSE	SBH	Wed, Oct 28, 2009	7.10	7.19	6.75	6.75
740	NYSE	SBH	Tue, Oct 27, 2009	7.61	7.61	7.15	7.15
739	NYSE	SBH	Mon, Oct 26, 2009	7.49	7.61	7.36	7.56
738	NYSE	SBH	Fri, Oct 23, 2009	7.52	7.56	7.25	7.47
737	NYSE	SBH	Thu, Oct 22, 2009	7.39	7.60	7.25	7.50
736	NYSE	SBH	Wed, Oct 21, 2009	7.55	7.73	7.38	7.42
735	NYSE	SBH	Tue, Oct 20, 2009	7.65	7.65	7.43	7.53
734	NYSE	SBH	Mon, Oct 19, 2009	7.70	7.70	7.50	7.65
733	NYSE	SBH	Fri, Oct 16, 2009	7.58	7.75	7.51	7.61
732	NYSE	SBH	Thu, Oct 15, 2009	7.56	7.68	7.50	7.65
731	NYSE	SBH	Wed, Oct 14, 2009	7.48	7.63	7.41	7.61
730	NYSE	SBH	Tue, Oct 13, 2009	7.45	7.51	7.30	7.31
729	NYSE	SBH	Mon, Oct 12, 2009	7.36	7.59	7.30	7.45
728	NYSE	SBH	Fri, Oct 9, 2009	7.30	7.30	7.20	7.27
727	NYSE	SBH	Thu, Oct 8, 2009	7.31	7.32	7.20	7.24
726	NYSE	SBH	Wed, Oct 7, 2009	7.25	7.33	7.18	7.26
725	NYSE	SBH	Tue, Oct 6, 2009	6.89	7.28	6.87	7.28
724	NYSE	SBH	Mon, Oct 5, 2009	6.89	7.09	6.80	6.83
723	NYSE	SBH	Fri, Oct 2, 2009	6.81	7.03	6.75	6.78
722	NYSE	SBH	Thu, Oct 1, 2009	7.04	7.07	6.84	6.85
721	NYSE	SBH	Wed, Sep 30, 2009	7.33	7.36	7.01	7.11
720	NYSE	SBH	Tue, Sep 29, 2009	7.24	7.42	7.20	7.34
719	NYSE	SBH	Mon, Sep 28, 2009	7.12	7.50	7.07	7.28
718	NYSE	SBH	Fri, Sep 25, 2009	7.13	7.25	7.04	7.09
717	NYSE	SBH	Thu, Sep 24, 2009	7.46	7.47	7.10	7.16
716	NYSE	SBH	Wed, Sep 23, 2009	7.45	7.52	7.36	7.37
715	NYSE	SBH	Tue, Sep 22, 2009	7.55	7.55	7.32	7.45
714	NYSE	SBH	Mon, Sep 21, 2009	7.75	7.86	7.25	7.48
713	NYSE	SBH	Fri, Sep 18, 2009	8.10	8.49	7.96	8.11
712	NYSE	SBH	Thu, Sep 17, 2009	7.87	8.05	7.82	7.99
711	NYSE	SBH	Wed, Sep 16, 2009	7.92	8.18	7.88	8.00
710	NYSE	SBH	Tue, Sep 15, 2009	7.58	7.94	7.30	7.87
709	NYSE	SBH	Mon, Sep 14, 2009	7.38	7.62	7.26	7.58
708	NYSE	SBH	Fri, Sep 11, 2009	7.46	7.49	7.30	7.42
707	NYSE	SBH	Thu, Sep 10, 2009	7.25	7.48	7.17	7.46
706	NYSE	SBH	Wed, Sep 9, 2009	7.28	7.48	7.08	7.15
705	NYSE	SBH	Tue, Sep 8, 2009	7.22	7.29	7.06	7.16
704	NYSE	SBH	Fri, Sep 4, 2009	7.12	7.26	7.02	7.13
703	NYSE	SBH	Thu, Sep 3, 2009	7.16	7.26	6.83	7.25
702	NYSE	SBH	Wed, Sep 2, 2009	6.97	7.14	6.85	7.05
701	NYSE	SBH	Tue, Sep 1, 2009	7.03	7.34	6.81	6.90
700	NYSE	SBH	Mon, Aug 31, 2009	7.20	7.20	7.02	7.11
699	NYSE	SBH	Fri, Aug 28, 2009	7.37	7.48	7.17	7.20
698	NYSE	SBH	Thu, Aug 27, 2009	7.30	7.57	7.19	7.31
697	NYSE	SBH	Wed, Aug 26, 2009	7.35	7.74	7.26	7.32
696	NYSE	SBH	Tue, Aug 25, 2009	7.15	7.57	7.10	7.29
695	NYSE	SBH	Mon, Aug 24, 2009	7.04	7.20	6.77	7.14
694	NYSE	SBH	Fri, Aug 21, 2009	7.18	7.33	6.90	7.01
693	NYSE	SBH	Thu, Aug 20, 2009	7.34	7.40	6.80	7.06
692	NYSE	SBH	Wed, Aug 19, 2009	6.95	7.37	6.84	7.28
691	NYSE	SBH	Tue, Aug 18, 2009	7.00	7.20	6.77	7.06
690	NYSE	SBH	Mon, Aug 17, 2009	6.81	7.12	6.69	6.96
689	NYSE	SBH	Fri, Aug 14, 2009	7.60	7.60	7.14	7.20
688	NYSE	SBH	Thu, Aug 13, 2009	7.40	7.61	7.14	7.60
687	NYSE	SBH	Wed, Aug 12, 2009	7.17	7.68	7.17	7.47
686	NYSE	SBH	Tue, Aug 11, 2009	7.25	7.34	7.08	7.17
685	NYSE	SBH	Mon, Aug 10, 2009	7.34	7.53	7.19	7.33
684	NYSE	SBH	Fri, Aug 7, 2009	7.39	7.69	7.24	7.45
683	NYSE	SBH	Thu, Aug 6, 2009	7.35	7.45	7.09	7.28
682	NYSE	SBH	Wed, Aug 5, 2009	7.31	7.54	7.06	7.20
681	NYSE	SBH	Tue, Aug 4, 2009	7.39	7.48	7.14	7.40
680	NYSE	SBH	Mon, Aug 3, 2009	7.09	7.32	7.06	7.29
679	NYSE	SBH	Fri, Jul 31, 2009	6.77	7.06	6.70	6.98
678	NYSE	SBH	Thu, Jul 30, 2009	7.11	7.45	6.78	6.84
677	NYSE	SBH	Wed, Jul 29, 2009	7.01	7.21	6.78	7.03
676	NYSE	SBH	Tue, Jul 28, 2009	7.11	7.18	6.65	7.05
675	NYSE	SBH	Mon, Jul 27, 2009	7.30	7.34	6.98	7.21
674	NYSE	SBH	Fri, Jul 24, 2009	7.29	7.37	7.07	7.32
673	NYSE	SBH	Thu, Jul 23, 2009	6.88	7.47	6.85	7.27
672	NYSE	SBH	Wed, Jul 22, 2009	6.64	6.93	6.64	6.91
671	NYSE	SBH	Tue, Jul 21, 2009	6.74	6.74	6.44	6.69
670	NYSE	SBH	Mon, Jul 20, 2009	6.50	6.73	6.40	6.66
669	NYSE	SBH	Fri, Jul 17, 2009	6.76	6.76	6.44	6.48
668	NYSE	SBH	Thu, Jul 16, 2009	6.64	6.85	6.45	6.76
667	NYSE	SBH	Wed, Jul 15, 2009	6.57	7.00	6.57	6.79
666	NYSE	SBH	Tue, Jul 14, 2009	6.31	6.51	6.19	6.49
665	NYSE	SBH	Mon, Jul 13, 2009	5.74	6.43	5.61	6.31
664	NYSE	SBH	Fri, Jul 10, 2009	5.70	5.90	5.54	5.69
663	NYSE	SBH	Thu, Jul 9, 2009	5.69	6.00	5.58	5.70
662	NYSE	SBH	Wed, Jul 8, 2009	5.60	5.78	5.48	5.75
661	NYSE	SBH	Tue, Jul 7, 2009	5.85	5.90	5.63	5.66
660	NYSE	SBH	Mon, Jul 6, 2009	5.91	5.98	5.53	5.82
659	NYSE	SBH	Thu, Jul 2, 2009	6.40	6.46	5.94	5.94
658	NYSE	SBH	Wed, Jul 1, 2009	6.41	6.71	6.36	6.54
657	NYSE	SBH	Tue, Jun 30, 2009	6.33	6.48	5.98	6.36
656	NYSE	SBH	Mon, Jun 29, 2009	6.33	6.49	6.14	6.34
655	NYSE	SBH	Fri, Jun 26, 2009	6.00	6.38	5.90	6.32
654	NYSE	SBH	Thu, Jun 25, 2009	5.60	6.04	5.45	6.00
653	NYSE	SBH	Wed, Jun 24, 2009	5.45	6.03	5.20	5.27
652	NYSE	SBH	Tue, Jun 23, 2009	5.60	5.79	5.37	5.41
651	NYSE	SBH	Mon, Jun 22, 2009	5.25	5.92	5.21	5.61
650	NYSE	SBH	Fri, Jun 19, 2009	5.98	6.09	5.11	5.11
649	NYSE	SBH	Thu, Jun 18, 2009	6.04	6.10	5.90	5.91
648	NYSE	SBH	Wed, Jun 17, 2009	6.04	6.14	5.89	6.08
647	NYSE	SBH	Tue, Jun 16, 2009	6.36	6.39	6.00	6.02
646	NYSE	SBH	Mon, Jun 15, 2009	6.33	6.41	6.00	6.29
645	NYSE	SBH	Fri, Jun 12, 2009	6.57	6.64	6.30	6.31
644	NYSE	SBH	Thu, Jun 11, 2009	6.84	6.90	6.59	6.62
643	NYSE	SBH	Wed, Jun 10, 2009	7.30	7.30	6.54	6.79
642	NYSE	SBH	Tue, Jun 9, 2009	7.27	7.38	7.24	7.27
641	NYSE	SBH	Mon, Jun 8, 2009	7.37	7.40	7.15	7.21
640	NYSE	SBH	Fri, Jun 5, 2009	7.44	7.44	7.19	7.35
639	NYSE	SBH	Thu, Jun 4, 2009	7.50	7.60	7.29	7.38
638	NYSE	SBH	Wed, Jun 3, 2009	7.44	7.70	7.36	7.47
637	NYSE	SBH	Tue, Jun 2, 2009	7.47	7.60	7.35	7.50
636	NYSE	SBH	Mon, Jun 1, 2009	7.30	7.57	7.15	7.49
635	NYSE	SBH	Fri, May 29, 2009	6.94	7.12	6.86	7.11
634	NYSE	SBH	Thu, May 28, 2009	7.15	7.24	6.73	7.00
633	NYSE	SBH	Wed, May 27, 2009	7.35	7.46	7.08	7.09
632	NYSE	SBH	Tue, May 26, 2009	6.89	7.55	6.79	7.39
631	NYSE	SBH	Fri, May 22, 2009	7.01	7.09	6.82	6.95
630	NYSE	SBH	Thu, May 21, 2009	6.69	7.02	6.53	6.99
629	NYSE	SBH	Wed, May 20, 2009	6.93	7.00	6.73	6.82
628	NYSE	SBH	Tue, May 19, 2009	6.78	6.98	6.60	6.88
627	NYSE	SBH	Mon, May 18, 2009	6.35	6.93	6.31	6.84
626	NYSE	SBH	Fri, May 15, 2009	6.35	6.52	6.21	6.27
625	NYSE	SBH	Thu, May 14, 2009	6.28	6.58	6.16	6.35
624	NYSE	SBH	Wed, May 13, 2009	6.73	6.81	6.22	6.24
623	NYSE	SBH	Tue, May 12, 2009	7.17	7.20	6.69	6.91
622	NYSE	SBH	Mon, May 11, 2009	7.06	7.22	6.84	7.13
621	NYSE	SBH	Fri, May 8, 2009	7.32	7.45	7.18	7.32
620	NYSE	SBH	Thu, May 7, 2009	7.61	7.71	7.13	7.18
619	NYSE	SBH	Wed, May 6, 2009	8.02	8.05	7.34	7.50
618	NYSE	SBH	Tue, May 5, 2009	7.97	8.09	7.90	8.07
617	NYSE	SBH	Mon, May 4, 2009	7.45	8.06	7.44	8.06
616	NYSE	SBH	Fri, May 1, 2009	7.40	7.58	7.26	7.31
615	NYSE	SBH	Thu, Apr 30, 2009	7.20	8.07	7.05	7.40
614	NYSE	SBH	Wed, Apr 29, 2009	6.56	7.08	6.56	7.05
613	NYSE	SBH	Tue, Apr 28, 2009	6.37	6.76	6.37	6.52
612	NYSE	SBH	Mon, Apr 27, 2009	6.54	6.68	6.38	6.44
611	NYSE	SBH	Fri, Apr 24, 2009	6.56	6.83	6.55	6.71
610	NYSE	SBH	Thu, Apr 23, 2009	6.62	6.74	6.35	6.49
609	NYSE	SBH	Wed, Apr 22, 2009	6.58	6.84	6.46	6.63
608	NYSE	SBH	Tue, Apr 21, 2009	6.55	6.73	6.51	6.71
607	NYSE	SBH	Mon, Apr 20, 2009	6.76	6.98	6.55	6.58
606	NYSE	SBH	Fri, Apr 17, 2009	6.97	7.04	6.80	6.94
605	NYSE	SBH	Thu, Apr 16, 2009	7.02	7.02	6.69	6.95
604	NYSE	SBH	Wed, Apr 15, 2009	6.65	6.99	6.65	6.96
603	NYSE	SBH	Tue, Apr 14, 2009	6.35	6.87	6.35	6.75
602	NYSE	SBH	Mon, Apr 13, 2009	6.42	6.56	6.14	6.51
601	NYSE	SBH	Thu, Apr 9, 2009	6.35	6.76	6.26	6.66
600	NYSE	SBH	Wed, Apr 8, 2009	5.72	6.29	5.72	6.28
599	NYSE	SBH	Tue, Apr 7, 2009	5.94	5.98	5.69	5.78
598	NYSE	SBH	Mon, Apr 6, 2009	6.01	6.09	5.88	6.07
597	NYSE	SBH	Fri, Apr 3, 2009	6.40	6.45	5.98	6.12
596	NYSE	SBH	Thu, Apr 2, 2009	5.99	6.50	5.89	6.43
595	NYSE	SBH	Wed, Apr 1, 2009	5.56	6.12	5.41	5.93
594	NYSE	SBH	Tue, Mar 31, 2009	5.49	5.86	5.48	5.68
593	NYSE	SBH	Mon, Mar 30, 2009	5.60	5.60	5.22	5.41
592	NYSE	SBH	Fri, Mar 27, 2009	5.89	6.01	5.70	5.79
591	NYSE	SBH	Thu, Mar 26, 2009	6.00	6.22	5.91	6.02
590	NYSE	SBH	Wed, Mar 25, 2009	5.43	6.00	5.37	6.00
589	NYSE	SBH	Tue, Mar 24, 2009	5.52	5.77	5.37	5.39
588	NYSE	SBH	Mon, Mar 23, 2009	5.16	5.62	5.12	5.61
587	NYSE	SBH	Fri, Mar 20, 2009	5.42	5.43	5.00	5.01
586	NYSE	SBH	Thu, Mar 19, 2009	5.34	5.55	5.16	5.39
585	NYSE	SBH	Wed, Mar 18, 2009	5.21	5.26	4.98	5.26
584	NYSE	SBH	Tue, Mar 17, 2009	4.61	5.27	4.51	5.27
583	NYSE	SBH	Mon, Mar 16, 2009	4.82	4.84	4.51	4.54
582	NYSE	SBH	Fri, Mar 13, 2009	4.85	4.85	4.59	4.77
581	NYSE	SBH	Thu, Mar 12, 2009	4.25	4.77	4.23	4.71
580	NYSE	SBH	Wed, Mar 11, 2009	4.47	4.72	4.31	4.37
579	NYSE	SBH	Tue, Mar 10, 2009	4.37	4.56	4.28	4.50
578	NYSE	SBH	Mon, Mar 9, 2009	4.04	4.34	4.04	4.25
577	NYSE	SBH	Fri, Mar 6, 2009	4.10	4.23	4.00	4.18
576	NYSE	SBH	Thu, Mar 5, 2009	3.91	4.15	3.85	4.11
575	NYSE	SBH	Wed, Mar 4, 2009	4.04	4.15	3.90	4.03
574	NYSE	SBH	Tue, Mar 3, 2009	3.87	3.95	3.73	3.89
573	NYSE	SBH	Mon, Mar 2, 2009	3.81	3.99	3.71	3.75
572	NYSE	SBH	Fri, Feb 27, 2009	3.98	4.24	3.87	3.87
571	NYSE	SBH	Thu, Feb 26, 2009	4.10	4.18	4.02	4.05
570	NYSE	SBH	Wed, Feb 25, 2009	4.07	4.23	3.85	4.06
569	NYSE	SBH	Tue, Feb 24, 2009	3.95	4.15	3.89	4.09
568	NYSE	SBH	Mon, Feb 23, 2009	4.06	4.21	3.88	3.88
567	NYSE	SBH	Fri, Feb 20, 2009	4.15	4.34	3.81	3.94
566	NYSE	SBH	Thu, Feb 19, 2009	4.11	4.36	4.11	4.24
565	NYSE	SBH	Wed, Feb 18, 2009	4.18	4.20	3.95	4.01
564	NYSE	SBH	Tue, Feb 17, 2009	4.09	4.26	3.96	4.14
563	NYSE	SBH	Fri, Feb 13, 2009	4.51	4.54	4.30	4.33
562	NYSE	SBH	Thu, Feb 12, 2009	4.18	4.51	4.18	4.49
561	NYSE	SBH	Wed, Feb 11, 2009	4.37	4.47	4.26	4.36
560	NYSE	SBH	Tue, Feb 10, 2009	4.65	4.73	4.31	4.32
559	NYSE	SBH	Mon, Feb 9, 2009	4.95	5.00	4.60	4.71
558	NYSE	SBH	Fri, Feb 6, 2009	4.57	5.12	4.50	4.96
557	NYSE	SBH	Thu, Feb 5, 2009	4.75	4.75	4.07	4.59
556	NYSE	SBH	Wed, Feb 4, 2009	4.88	4.95	4.77	4.81
555	NYSE	SBH	Tue, Feb 3, 2009	4.81	5.00	4.72	4.89
554	NYSE	SBH	Mon, Feb 2, 2009	4.66	4.85	4.58	4.77
553	NYSE	SBH	Fri, Jan 30, 2009	5.00	5.01	4.64	4.73
552	NYSE	SBH	Thu, Jan 29, 2009	4.93	5.00	4.81	4.92
551	NYSE	SBH	Wed, Jan 28, 2009	5.08	5.08	4.90	5.01
550	NYSE	SBH	Tue, Jan 27, 2009	4.89	5.23	4.78	4.97
549	NYSE	SBH	Mon, Jan 26, 2009	4.80	5.08	4.71	4.88
548	NYSE	SBH	Fri, Jan 23, 2009	4.68	4.89	4.56	4.77
547	NYSE	SBH	Thu, Jan 22, 2009	4.66	5.05	4.66	4.84
546	NYSE	SBH	Wed, Jan 21, 2009	4.75	4.87	4.59	4.79
545	NYSE	SBH	Tue, Jan 20, 2009	5.09	5.12	4.62	4.65
544	NYSE	SBH	Fri, Jan 16, 2009	5.23	5.27	5.03	5.18
543	NYSE	SBH	Thu, Jan 15, 2009	4.81	5.28	4.76	5.19
542	NYSE	SBH	Wed, Jan 14, 2009	5.07	5.07	4.75	4.80
541	NYSE	SBH	Tue, Jan 13, 2009	5.03	5.21	4.94	5.08
540	NYSE	SBH	Mon, Jan 12, 2009	5.26	5.36	4.94	5.03
539	NYSE	SBH	Fri, Jan 9, 2009	5.66	5.66	5.16	5.29
538	NYSE	SBH	Thu, Jan 8, 2009	5.65	5.74	5.55	5.68
537	NYSE	SBH	Wed, Jan 7, 2009	5.68	5.75	5.42	5.70
536	NYSE	SBH	Tue, Jan 6, 2009	5.68	5.76	5.49	5.74
535	NYSE	SBH	Mon, Jan 5, 2009	5.55	5.73	5.36	5.72
534	NYSE	SBH	Fri, Jan 2, 2009	5.67	5.79	5.46	5.61
533	NYSE	SBH	Wed, Dec 31, 2008	5.48	5.82	5.37	5.69
532	NYSE	SBH	Tue, Dec 30, 2008	5.21	5.55	5.17	5.45
531	NYSE	SBH	Mon, Dec 29, 2008	5.40	5.43	4.94	5.15
530	NYSE	SBH	Fri, Dec 26, 2008	5.34	5.39	5.23	5.38
529	NYSE	SBH	Wed, Dec 24, 2008	5.30	5.35	5.20	5.31
528	NYSE	SBH	Tue, Dec 23, 2008	5.53	5.68	5.24	5.26
527	NYSE	SBH	Mon, Dec 22, 2008	5.60	5.60	5.30	5.41
526	NYSE	SBH	Fri, Dec 19, 2008	5.17	5.60	4.98	5.60
525	NYSE	SBH	Thu, Dec 18, 2008	5.09	5.42	5.06	5.09
524	NYSE	SBH	Wed, Dec 17, 2008	5.05	5.54	4.92	5.20
523	NYSE	SBH	Tue, Dec 16, 2008	4.93	5.10	4.74	5.10
522	NYSE	SBH	Mon, Dec 15, 2008	4.94	5.02	4.71	4.72
521	NYSE	SBH	Fri, Dec 12, 2008	4.62	5.17	4.55	5.00
520	NYSE	SBH	Thu, Dec 11, 2008	4.90	5.03	4.73	4.76
519	NYSE	SBH	Wed, Dec 10, 2008	4.75	5.25	4.73	5.01
518	NYSE	SBH	Tue, Dec 9, 2008	5.07	5.27	4.68	4.73
517	NYSE	SBH	Mon, Dec 8, 2008	5.05	5.63	5.00	5.30
516	NYSE	SBH	Fri, Dec 5, 2008	4.23	4.94	4.11	4.89
515	NYSE	SBH	Thu, Dec 4, 2008	3.72	4.64	3.72	4.33
514	NYSE	SBH	Wed, Dec 3, 2008	3.57	3.81	3.39	3.75
513	NYSE	SBH	Tue, Dec 2, 2008	3.59	3.82	3.43	3.69
512	NYSE	SBH	Mon, Dec 1, 2008	4.21	4.30	3.47	3.51
511	NYSE	SBH	Fri, Nov 28, 2008	4.85	4.85	4.33	4.35
510	NYSE	SBH	Wed, Nov 26, 2008	3.81	4.96	3.61	4.89
509	NYSE	SBH	Tue, Nov 25, 2008	3.75	3.81	3.50	3.81
508	NYSE	SBH	Mon, Nov 24, 2008	3.22	3.60	3.04	3.57
507	NYSE	SBH	Fri, Nov 21, 2008	2.75	3.27	2.75	3.17
506	NYSE	SBH	Thu, Nov 20, 2008	2.99	3.41	2.66	2.70
505	NYSE	SBH	Wed, Nov 19, 2008	3.36	3.49	3.01	3.01
504	NYSE	SBH	Tue, Nov 18, 2008	3.67	3.76	3.26	3.46
503	NYSE	SBH	Mon, Nov 17, 2008	3.85	3.96	3.64	3.65
502	NYSE	SBH	Fri, Nov 14, 2008	4.95	4.95	3.89	3.90
501	NYSE	SBH	Thu, Nov 13, 2008	3.84	4.37	3.45	4.36
500	NYSE	SBH	Wed, Nov 12, 2008	4.00	4.06	3.81	3.82
499	NYSE	SBH	Tue, Nov 11, 2008	4.52	4.52	3.98	4.08
498	NYSE	SBH	Mon, Nov 10, 2008	4.99	5.00	4.51	4.58
497	NYSE	SBH	Fri, Nov 7, 2008	4.76	4.98	4.71	4.85
496	NYSE	SBH	Thu, Nov 6, 2008	4.87	4.96	4.64	4.70
495	NYSE	SBH	Wed, Nov 5, 2008	5.03	5.08	4.71	4.93
494	NYSE	SBH	Tue, Nov 4, 2008	4.86	5.16	4.86	5.11
493	NYSE	SBH	Mon, Nov 3, 2008	5.05	5.16	4.90	4.98
492	NYSE	SBH	Fri, Oct 31, 2008	5.10	5.19	4.90	5.08
491	NYSE	SBH	Thu, Oct 30, 2008	5.28	5.85	4.79	5.11
490	NYSE	SBH	Wed, Oct 29, 2008	4.87	5.45	4.85	5.10
489	NYSE	SBH	Tue, Oct 28, 2008	4.60	4.79	4.19	4.79
488	NYSE	SBH	Mon, Oct 27, 2008	4.37	4.92	4.21	4.48
487	NYSE	SBH	Fri, Oct 24, 2008	4.21	4.77	4.15	4.34
486	NYSE	SBH	Thu, Oct 23, 2008	5.28	5.49	4.18	4.69
485	NYSE	SBH	Wed, Oct 22, 2008	5.95	5.99	4.94	5.24
484	NYSE	SBH	Tue, Oct 21, 2008	6.08	6.35	5.96	6.16
483	NYSE	SBH	Mon, Oct 20, 2008	6.23	6.47	6.03	6.21
482	NYSE	SBH	Fri, Oct 17, 2008	5.57	6.39	5.35	6.17
481	NYSE	SBH	Thu, Oct 16, 2008	6.11	6.23	5.55	5.80
480	NYSE	SBH	Wed, Oct 15, 2008	6.73	6.75	5.95	6.01
479	NYSE	SBH	Tue, Oct 14, 2008	7.53	8.00	6.55	6.87
478	NYSE	SBH	Mon, Oct 13, 2008	7.31	7.49	7.05	7.37
477	NYSE	SBH	Fri, Oct 10, 2008	6.25	8.02	5.98	6.84
476	NYSE	SBH	Thu, Oct 9, 2008	6.67	7.25	6.45	6.57
475	NYSE	SBH	Wed, Oct 8, 2008	6.00	7.27	5.80	6.41
474	NYSE	SBH	Tue, Oct 7, 2008	7.30	7.55	6.11	6.26
473	NYSE	SBH	Mon, Oct 6, 2008	7.16	7.34	6.67	7.18
472	NYSE	SBH	Fri, Oct 3, 2008	7.81	8.56	7.22	7.24
471	NYSE	SBH	Thu, Oct 2, 2008	8.12	8.35	7.54	7.66
470	NYSE	SBH	Wed, Oct 1, 2008	8.48	8.70	8.10	8.20
469	NYSE	SBH	Tue, Sep 30, 2008	8.28	8.69	8.10	8.60
468	NYSE	SBH	Mon, Sep 29, 2008	8.84	8.93	7.98	8.08
467	NYSE	SBH	Fri, Sep 26, 2008	8.79	9.11	8.66	8.99
466	NYSE	SBH	Thu, Sep 25, 2008	9.10	9.43	8.90	9.00
465	NYSE	SBH	Wed, Sep 24, 2008	9.58	9.70	8.99	9.06
464	NYSE	SBH	Tue, Sep 23, 2008	9.57	9.63	9.22	9.35
463	NYSE	SBH	Mon, Sep 22, 2008	9.08	9.83	9.08	9.42
462	NYSE	SBH	Fri, Sep 19, 2008	8.16	10.50	8.16	9.98
461	NYSE	SBH	Thu, Sep 18, 2008	8.08	9.49	7.90	9.02
460	NYSE	SBH	Wed, Sep 17, 2008	8.62	8.95	7.79	7.84
459	NYSE	SBH	Tue, Sep 16, 2008	8.10	9.10	8.02	8.75
458	NYSE	SBH	Mon, Sep 15, 2008	8.15	8.97	8.05	8.35
457	NYSE	SBH	Fri, Sep 12, 2008	8.41	8.71	8.24	8.64
456	NYSE	SBH	Thu, Sep 11, 2008	8.59	8.59	8.17	8.49
455	NYSE	SBH	Wed, Sep 10, 2008	8.71	9.07	8.34	8.70
454	NYSE	SBH	Tue, Sep 9, 2008	9.18	9.28	8.56	8.77
453	NYSE	SBH	Mon, Sep 8, 2008	8.91	9.30	8.82	9.20
452	NYSE	SBH	Fri, Sep 5, 2008	8.35	8.77	8.12	8.68
451	NYSE	SBH	Thu, Sep 4, 2008	9.15	9.27	8.46	8.49
450	NYSE	SBH	Wed, Sep 3, 2008	9.05	9.26	8.90	9.23
449	NYSE	SBH	Tue, Sep 2, 2008	8.82	9.21	8.62	9.05
448	NYSE	SBH	Fri, Aug 29, 2008	8.64	8.68	8.35	8.54
447	NYSE	SBH	Thu, Aug 28, 2008	8.28	8.66	8.08	8.65
446	NYSE	SBH	Wed, Aug 27, 2008	8.05	8.43	7.96	8.28
445	NYSE	SBH	Tue, Aug 26, 2008	7.85	8.12	7.85	8.03
444	NYSE	SBH	Mon, Aug 25, 2008	8.43	8.43	7.95	7.97
443	NYSE	SBH	Fri, Aug 22, 2008	8.47	8.64	8.26	8.49
442	NYSE	SBH	Thu, Aug 21, 2008	8.59	8.72	8.10	8.26
441	NYSE	SBH	Wed, Aug 20, 2008	8.50	8.81	8.32	8.70
440	NYSE	SBH	Tue, Aug 19, 2008	8.69	8.69	8.25	8.44
439	NYSE	SBH	Mon, Aug 18, 2008	8.75	8.96	8.45	8.71
438	NYSE	SBH	Fri, Aug 15, 2008	8.68	8.88	8.64	8.78
437	NYSE	SBH	Thu, Aug 14, 2008	8.40	8.84	8.40	8.61
436	NYSE	SBH	Wed, Aug 13, 2008	8.21	8.67	7.94	8.56
435	NYSE	SBH	Tue, Aug 12, 2008	8.15	8.54	8.01	8.24
434	NYSE	SBH	Mon, Aug 11, 2008	8.45	8.86	8.01	8.26
433	NYSE	SBH	Fri, Aug 8, 2008	8.25	8.38	8.07	8.38
432	NYSE	SBH	Thu, Aug 7, 2008	7.85	8.25	7.54	8.17
431	NYSE	SBH	Wed, Aug 6, 2008	7.69	7.82	7.11	7.62
430	NYSE	SBH	Tue, Aug 5, 2008	7.00	7.84	7.00	7.79
429	NYSE	SBH	Mon, Aug 4, 2008	7.40	7.44	6.99	7.02
428	NYSE	SBH	Fri, Aug 1, 2008	7.30	7.45	7.17	7.38
427	NYSE	SBH	Thu, Jul 31, 2008	7.39	7.68	7.29	7.40
426	NYSE	SBH	Wed, Jul 30, 2008	7.63	7.71	7.37	7.48
425	NYSE	SBH	Tue, Jul 29, 2008	7.22	7.69	7.20	7.61
424	NYSE	SBH	Mon, Jul 28, 2008	7.25	7.41	7.05	7.20
423	NYSE	SBH	Fri, Jul 25, 2008	7.17	7.44	7.01	7.29
422	NYSE	SBH	Thu, Jul 24, 2008	7.45	7.48	7.06	7.07
421	NYSE	SBH	Wed, Jul 23, 2008	7.48	7.73	6.97	7.42
420	NYSE	SBH	Tue, Jul 22, 2008	7.15	7.54	7.02	7.54
419	NYSE	SBH	Mon, Jul 21, 2008	7.42	7.51	7.02	7.14
418	NYSE	SBH	Fri, Jul 18, 2008	7.44	7.56	7.07	7.42
417	NYSE	SBH	Thu, Jul 17, 2008	7.41	7.57	6.97	7.41
416	NYSE	SBH	Wed, Jul 16, 2008	7.13	7.48	7.05	7.39
415	NYSE	SBH	Tue, Jul 15, 2008	6.94	7.46	6.90	7.12
414	NYSE	SBH	Mon, Jul 14, 2008	6.86	7.08	6.81	7.01
413	NYSE	SBH	Fri, Jul 11, 2008	6.87	6.97	6.65	6.85
412	NYSE	SBH	Thu, Jul 10, 2008	6.61	7.04	6.52	6.95
411	NYSE	SBH	Wed, Jul 9, 2008	6.82	6.90	6.50	6.62
410	NYSE	SBH	Tue, Jul 8, 2008	6.60	6.97	6.40	6.83
409	NYSE	SBH	Mon, Jul 7, 2008	6.74	7.17	6.46	6.68
408	NYSE	SBH	Thu, Jul 3, 2008	6.37	6.71	6.25	6.69
407	NYSE	SBH	Wed, Jul 2, 2008	6.50	6.71	6.32	6.34
406	NYSE	SBH	Tue, Jul 1, 2008	6.41	6.80	6.31	6.51
405	NYSE	SBH	Mon, Jun 30, 2008	6.25	6.57	6.21	6.46
404	NYSE	SBH	Fri, Jun 27, 2008	6.17	6.37	5.86	6.23
403	NYSE	SBH	Thu, Jun 26, 2008	6.04	6.17	5.92	6.14
402	NYSE	SBH	Wed, Jun 25, 2008	6.06	6.34	5.87	6.13
401	NYSE	SBH	Tue, Jun 24, 2008	6.08	6.36	5.92	6.06
400	NYSE	SBH	Mon, Jun 23, 2008	6.15	6.24	5.90	6.17
399	NYSE	SBH	Fri, Jun 20, 2008	6.71	6.71	6.10	6.13
398	NYSE	SBH	Thu, Jun 19, 2008	6.74	6.95	6.63	6.76
397	NYSE	SBH	Wed, Jun 18, 2008	6.95	6.95	6.60	6.74
396	NYSE	SBH	Tue, Jun 17, 2008	6.99	7.03	6.85	6.95
395	NYSE	SBH	Mon, Jun 16, 2008	6.81	7.11	6.75	6.98
394	NYSE	SBH	Fri, Jun 13, 2008	6.84	7.02	6.68	6.86
393	NYSE	SBH	Thu, Jun 12, 2008	6.65	7.15	6.58	6.84
392	NYSE	SBH	Wed, Jun 11, 2008	6.86	6.86	6.57	6.58
391	NYSE	SBH	Tue, Jun 10, 2008	6.98	6.99	6.75	6.86
390	NYSE	SBH	Mon, Jun 9, 2008	7.02	7.17	6.83	7.00
389	NYSE	SBH	Fri, Jun 6, 2008	7.40	7.40	7.09	7.09
388	NYSE	SBH	Thu, Jun 5, 2008	7.25	7.60	7.25	7.45
387	NYSE	SBH	Wed, Jun 4, 2008	7.40	7.52	7.18	7.24
386	NYSE	SBH	Tue, Jun 3, 2008	7.36	7.51	7.23	7.44
385	NYSE	SBH	Mon, Jun 2, 2008	7.55	7.55	7.08	7.32
384	NYSE	SBH	Fri, May 30, 2008	7.55	7.70	7.33	7.54
383	NYSE	SBH	Thu, May 29, 2008	7.42	7.70	7.34	7.53
382	NYSE	SBH	Wed, May 28, 2008	7.42	7.63	7.20	7.43
381	NYSE	SBH	Tue, May 27, 2008	7.49	7.74	7.22	7.38
380	NYSE	SBH	Fri, May 23, 2008	7.41	7.51	7.17	7.45
379	NYSE	SBH	Thu, May 22, 2008	6.96	7.50	6.89	7.50
378	NYSE	SBH	Wed, May 21, 2008	7.37	7.53	6.95	6.95
377	NYSE	SBH	Tue, May 20, 2008	7.32	7.43	7.13	7.35
376	NYSE	SBH	Mon, May 19, 2008	7.55	7.55	7.26	7.38
375	NYSE	SBH	Fri, May 16, 2008	7.72	7.75	7.35	7.57
374	NYSE	SBH	Thu, May 15, 2008	7.45	7.80	7.45	7.72
373	NYSE	SBH	Wed, May 14, 2008	7.36	7.57	7.35	7.39
372	NYSE	SBH	Tue, May 13, 2008	6.98	7.35	6.82	7.34
371	NYSE	SBH	Mon, May 12, 2008	6.71	6.96	6.69	6.81
370	NYSE	SBH	Fri, May 9, 2008	6.71	6.91	6.50	6.76
369	NYSE	SBH	Thu, May 8, 2008	6.34	6.70	6.34	6.64
368	NYSE	SBH	Wed, May 7, 2008	5.99	6.25	5.75	5.76
367	NYSE	SBH	Tue, May 6, 2008	6.09	6.13	5.94	5.97
366	NYSE	SBH	Mon, May 5, 2008	6.00	6.12	5.94	6.10
365	NYSE	SBH	Fri, May 2, 2008	6.30	6.40	6.05	6.06
364	NYSE	SBH	Thu, May 1, 2008	6.06	6.55	6.04	6.27
363	NYSE	SBH	Wed, Apr 30, 2008	6.15	6.43	6.02	6.06
362	NYSE	SBH	Tue, Apr 29, 2008	6.28	6.33	5.96	6.12
361	NYSE	SBH	Mon, Apr 28, 2008	6.41	6.50	6.23	6.34
360	NYSE	SBH	Fri, Apr 25, 2008	6.05	6.58	6.02	6.47
359	NYSE	SBH	Thu, Apr 24, 2008	6.04	6.18	5.86	6.03
358	NYSE	SBH	Wed, Apr 23, 2008	5.91	6.05	5.73	6.03
357	NYSE	SBH	Tue, Apr 22, 2008	5.94	5.94	5.64	5.90
356	NYSE	SBH	Mon, Apr 21, 2008	6.23	6.23	5.93	6.00
355	NYSE	SBH	Fri, Apr 18, 2008	6.38	6.57	6.17	6.19
354	NYSE	SBH	Thu, Apr 17, 2008	6.11	6.32	6.05	6.31
353	NYSE	SBH	Wed, Apr 16, 2008	6.23	6.33	6.04	6.14
352	NYSE	SBH	Tue, Apr 15, 2008	6.21	6.25	6.02	6.15
351	NYSE	SBH	Mon, Apr 14, 2008	6.28	6.39	6.12	6.18
350	NYSE	SBH	Fri, Apr 11, 2008	6.76	6.76	6.22	6.28
349	NYSE	SBH	Thu, Apr 10, 2008	6.72	7.10	6.62	6.75
348	NYSE	SBH	Wed, Apr 9, 2008	7.10	7.13	6.51	6.75
347	NYSE	SBH	Tue, Apr 8, 2008	7.21	7.23	7.01	7.16
346	NYSE	SBH	Mon, Apr 7, 2008	7.19	7.41	7.01	7.28
345	NYSE	SBH	Fri, Apr 4, 2008	7.23	7.36	7.02	7.13
344	NYSE	SBH	Thu, Apr 3, 2008	7.19	7.31	6.93	7.25
343	NYSE	SBH	Wed, Apr 2, 2008	7.34	7.65	7.18	7.28
342	NYSE	SBH	Tue, Apr 1, 2008	7.00	7.48	6.95	7.42
341	NYSE	SBH	Mon, Mar 31, 2008	7.02	7.07	6.87	6.90
340	NYSE	SBH	Fri, Mar 28, 2008	7.07	7.09	6.90	7.02
339	NYSE	SBH	Thu, Mar 27, 2008	7.31	7.33	6.95	7.07
338	NYSE	SBH	Wed, Mar 26, 2008	7.35	7.38	7.02	7.24
337	NYSE	SBH	Tue, Mar 25, 2008	7.76	7.83	7.39	7.40
336	NYSE	SBH	Mon, Mar 24, 2008	7.71	8.17	7.57	7.76
335	NYSE	SBH	Thu, Mar 20, 2008	8.00	8.06	7.43	7.69
334	NYSE	SBH	Wed, Mar 19, 2008	7.54	7.74	7.34	7.37
333	NYSE	SBH	Tue, Mar 18, 2008	7.13	7.50	6.98	7.47
332	NYSE	SBH	Mon, Mar 17, 2008	6.75	7.15	6.70	6.88
331	NYSE	SBH	Fri, Mar 14, 2008	7.26	7.37	6.78	6.94
330	NYSE	SBH	Thu, Mar 13, 2008	6.93	7.34	6.70	7.26
329	NYSE	SBH	Wed, Mar 12, 2008	6.95	7.12	6.73	7.01
328	NYSE	SBH	Tue, Mar 11, 2008	6.74	6.96	6.25	6.94
327	NYSE	SBH	Mon, Mar 10, 2008	6.90	7.02	6.60	6.64
326	NYSE	SBH	Fri, Mar 7, 2008	7.05	7.34	6.86	6.89
325	NYSE	SBH	Thu, Mar 6, 2008	7.51	7.60	7.17	7.20
324	NYSE	SBH	Wed, Mar 5, 2008	7.79	7.93	7.58	7.58
323	NYSE	SBH	Tue, Mar 4, 2008	7.43	7.96	7.43	7.74
322	NYSE	SBH	Mon, Mar 3, 2008	7.65	7.65	7.35	7.53
321	NYSE	SBH	Fri, Feb 29, 2008	7.66	7.69	7.29	7.65
320	NYSE	SBH	Thu, Feb 28, 2008	7.90	7.90	7.69	7.69
319	NYSE	SBH	Wed, Feb 27, 2008	7.73	7.95	7.58	7.78
318	NYSE	SBH	Tue, Feb 26, 2008	7.35	7.90	7.33	7.79
317	NYSE	SBH	Mon, Feb 25, 2008	7.48	7.52	7.14	7.42
316	NYSE	SBH	Fri, Feb 22, 2008	7.32	7.50	7.15	7.46
315	NYSE	SBH	Thu, Feb 21, 2008	7.40	7.72	7.20	7.29
314	NYSE	SBH	Wed, Feb 20, 2008	7.22	7.42	7.12	7.34
313	NYSE	SBH	Tue, Feb 19, 2008	7.50	7.62	7.13	7.26
312	NYSE	SBH	Fri, Feb 15, 2008	7.57	7.60	7.29	7.41
311	NYSE	SBH	Thu, Feb 14, 2008	7.96	7.98	7.60	7.63
310	NYSE	SBH	Wed, Feb 13, 2008	8.08	8.14	7.76	7.98
309	NYSE	SBH	Tue, Feb 12, 2008	7.94	8.24	7.77	7.96
308	NYSE	SBH	Mon, Feb 11, 2008	7.79	7.90	7.55	7.75
307	NYSE	SBH	Fri, Feb 8, 2008	7.67	8.07	7.46	7.76
306	NYSE	SBH	Thu, Feb 7, 2008	7.38	7.96	7.25	7.76
305	NYSE	SBH	Wed, Feb 6, 2008	7.59	7.74	7.32	7.44
304	NYSE	SBH	Tue, Feb 5, 2008	7.90	7.90	7.38	7.50
303	NYSE	SBH	Mon, Feb 4, 2008	8.17	8.29	8.03	8.05
302	NYSE	SBH	Fri, Feb 1, 2008	8.17	8.23	7.94	8.21
301	NYSE	SBH	Thu, Jan 31, 2008	8.00	8.42	7.96	8.11
300	NYSE	SBH	Wed, Jan 30, 2008	8.35	8.47	7.94	7.97
299	NYSE	SBH	Tue, Jan 29, 2008	8.46	8.59	8.31	8.49
298	NYSE	SBH	Mon, Jan 28, 2008	8.21	8.49	8.00	8.43
297	NYSE	SBH	Fri, Jan 25, 2008	8.76	8.79	8.04	8.21
296	NYSE	SBH	Thu, Jan 24, 2008	8.83	9.15	8.49	8.63
295	NYSE	SBH	Wed, Jan 23, 2008	8.42	8.82	8.35	8.77
294	NYSE	SBH	Tue, Jan 22, 2008	8.21	8.99	8.20	8.50
293	NYSE	SBH	Fri, Jan 18, 2008	8.92	9.14	8.51	8.66
292	NYSE	SBH	Thu, Jan 17, 2008	8.53	8.95	8.36	8.87
291	NYSE	SBH	Wed, Jan 16, 2008	8.27	8.82	8.25	8.52
290	NYSE	SBH	Tue, Jan 15, 2008	8.23	8.38	8.12	8.34
289	NYSE	SBH	Mon, Jan 14, 2008	8.46	8.49	8.31	8.36
288	NYSE	SBH	Fri, Jan 11, 2008	8.62	8.75	8.36	8.40
287	NYSE	SBH	Thu, Jan 10, 2008	8.63	8.86	8.51	8.75
286	NYSE	SBH	Wed, Jan 9, 2008	8.37	8.76	8.34	8.75
285	NYSE	SBH	Tue, Jan 8, 2008	8.90	9.15	8.40	8.41
284	NYSE	SBH	Mon, Jan 7, 2008	8.89	9.02	8.77	8.82
283	NYSE	SBH	Fri, Jan 4, 2008	8.79	8.90	8.32	8.79
282	NYSE	SBH	Thu, Jan 3, 2008	8.99	9.03	8.77	8.89
281	NYSE	SBH	Wed, Jan 2, 2008	9.05	9.15	8.60	8.99
280	NYSE	SBH	Mon, Dec 31, 2007	9.40	9.42	8.93	9.05
279	NYSE	SBH	Fri, Dec 28, 2007	9.22	9.74	9.17	9.51
278	NYSE	SBH	Thu, Dec 27, 2007	9.57	9.67	9.09	9.09
277	NYSE	SBH	Wed, Dec 26, 2007	9.59	9.88	9.40	9.72
276	NYSE	SBH	Mon, Dec 24, 2007	9.99	10.07	9.33	9.59
275	NYSE	SBH	Fri, Dec 21, 2007	10.76	10.83	9.85	9.91
274	NYSE	SBH	Thu, Dec 20, 2007	10.66	10.74	10.13	10.51
273	NYSE	SBH	Wed, Dec 19, 2007	10.67	10.84	10.38	10.66
272	NYSE	SBH	Tue, Dec 18, 2007	10.32	10.73	10.30	10.71
271	NYSE	SBH	Mon, Dec 17, 2007	9.90	10.57	9.87	10.21
270	NYSE	SBH	Fri, Dec 14, 2007	10.24	10.34	9.98	9.98
269	NYSE	SBH	Thu, Dec 13, 2007	10.29	10.55	10.22	10.43
268	NYSE	SBH	Wed, Dec 12, 2007	10.42	10.49	10.15	10.44
267	NYSE	SBH	Tue, Dec 11, 2007	10.35	10.80	9.98	9.98
266	NYSE	SBH	Mon, Dec 10, 2007	10.83	10.83	10.17	10.24
265	NYSE	SBH	Fri, Dec 7, 2007	9.82	10.82	9.82	10.70
264	NYSE	SBH	Thu, Dec 6, 2007	9.69	9.90	9.69	9.81
263	NYSE	SBH	Wed, Dec 5, 2007	9.83	9.90	9.63	9.73
262	NYSE	SBH	Tue, Dec 4, 2007	9.43	9.79	9.33	9.68
261	NYSE	SBH	Mon, Dec 3, 2007	9.25	9.52	8.99	9.50
260	NYSE	SBH	Fri, Nov 30, 2007	8.80	9.51	8.80	9.11
259	NYSE	SBH	Thu, Nov 29, 2007	8.10	8.88	7.27	8.71
258	NYSE	SBH	Wed, Nov 28, 2007	8.15	8.18	7.86	8.05
257	NYSE	SBH	Tue, Nov 27, 2007	7.85	8.17	7.81	8.03
256	NYSE	SBH	Mon, Nov 26, 2007	8.40	8.40	7.80	7.84
255	NYSE	SBH	Fri, Nov 23, 2007	8.39	8.41	8.28	8.37
254	NYSE	SBH	Wed, Nov 21, 2007	8.21	8.41	8.10	8.29
253	NYSE	SBH	Tue, Nov 20, 2007	8.29	8.43	8.05	8.30
252	NYSE	SBH	Mon, Nov 19, 2007	8.98	8.98	8.20	8.34
251	NYSE	SBH	Fri, Nov 16, 2007	9.19	9.25	8.87	9.10
250	NYSE	SBH	Thu, Nov 15, 2007	9.00	9.21	8.91	9.17
249	NYSE	SBH	Wed, Nov 14, 2007	9.02	9.10	8.78	9.06
248	NYSE	SBH	Tue, Nov 13, 2007	8.63	8.97	8.63	8.93
247	NYSE	SBH	Mon, Nov 12, 2007	8.50	8.81	8.50	8.57
246	NYSE	SBH	Fri, Nov 9, 2007	8.50	8.63	8.48	8.54
245	NYSE	SBH	Thu, Nov 8, 2007	8.57	8.72	8.44	8.63
244	NYSE	SBH	Wed, Nov 7, 2007	8.77	8.77	8.38	8.51
243	NYSE	SBH	Tue, Nov 6, 2007	8.65	8.94	8.47	8.90
242	NYSE	SBH	Mon, Nov 5, 2007	8.43	8.77	8.41	8.65
241	NYSE	SBH	Fri, Nov 2, 2007	8.99	8.99	8.50	8.59
240	NYSE	SBH	Thu, Nov 1, 2007	9.02	9.19	8.73	8.90
239	NYSE	SBH	Wed, Oct 31, 2007	9.13	9.35	8.96	9.25
238	NYSE	SBH	Tue, Oct 30, 2007	9.23	9.28	9.00	9.08
237	NYSE	SBH	Mon, Oct 29, 2007	9.38	9.50	9.08	9.25
236	NYSE	SBH	Fri, Oct 26, 2007	8.88	9.38	8.84	9.38
235	NYSE	SBH	Thu, Oct 25, 2007	8.79	8.99	8.71	8.83
234	NYSE	SBH	Wed, Oct 24, 2007	8.69	8.82	8.42	8.80
233	NYSE	SBH	Tue, Oct 23, 2007	8.63	8.79	8.46	8.77
232	NYSE	SBH	Mon, Oct 22, 2007	8.44	8.68	8.40	8.57
231	NYSE	SBH	Fri, Oct 19, 2007	8.70	8.71	8.50	8.52
230	NYSE	SBH	Thu, Oct 18, 2007	8.70	8.85	8.63	8.71
229	NYSE	SBH	Wed, Oct 17, 2007	9.09	9.14	8.65	8.74
228	NYSE	SBH	Tue, Oct 16, 2007	8.94	9.10	8.89	8.98
227	NYSE	SBH	Mon, Oct 15, 2007	9.42	9.44	8.86	8.95
226	NYSE	SBH	Fri, Oct 12, 2007	9.11	9.52	9.09	9.44
225	NYSE	SBH	Thu, Oct 11, 2007	9.56	9.66	9.15	9.21
224	NYSE	SBH	Wed, Oct 10, 2007	9.66	9.69	9.46	9.53
223	NYSE	SBH	Tue, Oct 9, 2007	9.75	9.75	9.59	9.69
222	NYSE	SBH	Mon, Oct 8, 2007	9.56	9.76	9.40	9.75
221	NYSE	SBH	Fri, Oct 5, 2007	9.16	9.75	9.10	9.63
220	NYSE	SBH	Thu, Oct 4, 2007	8.96	9.10	8.92	9.08
219	NYSE	SBH	Wed, Oct 3, 2007	8.91	9.07	8.82	9.02
218	NYSE	SBH	Tue, Oct 2, 2007	8.87	9.03	8.84	9.00
217	NYSE	SBH	Mon, Oct 1, 2007	8.44	8.94	8.44	8.88
216	NYSE	SBH	Fri, Sep 28, 2007	8.59	8.67	8.40	8.45
215	NYSE	SBH	Thu, Sep 27, 2007	8.73	8.74	8.48	8.61
214	NYSE	SBH	Wed, Sep 26, 2007	8.66	8.86	8.62	8.68
213	NYSE	SBH	Tue, Sep 25, 2007	8.52	8.70	8.50	8.65
212	NYSE	SBH	Mon, Sep 24, 2007	8.73	8.88	8.52	8.58
211	NYSE	SBH	Fri, Sep 21, 2007	8.66	8.80	8.55	8.75
210	NYSE	SBH	Thu, Sep 20, 2007	8.98	8.99	8.55	8.58
209	NYSE	SBH	Wed, Sep 19, 2007	8.79	8.99	8.68	8.98
208	NYSE	SBH	Tue, Sep 18, 2007	8.16	8.82	8.16	8.79
207	NYSE	SBH	Mon, Sep 17, 2007	8.31	8.37	8.02	8.13
206	NYSE	SBH	Fri, Sep 14, 2007	8.28	8.38	8.15	8.33
205	NYSE	SBH	Thu, Sep 13, 2007	8.35	8.40	8.20	8.31
204	NYSE	SBH	Wed, Sep 12, 2007	8.21	8.40	8.18	8.33
203	NYSE	SBH	Tue, Sep 11, 2007	8.11	8.28	8.09	8.23
202	NYSE	SBH	Mon, Sep 10, 2007	8.32	8.35	8.00	8.06
201	NYSE	SBH	Fri, Sep 7, 2007	8.35	8.39	8.21	8.30
200	NYSE	SBH	Thu, Sep 6, 2007	8.56	8.60	8.37	8.51
199	NYSE	SBH	Wed, Sep 5, 2007	8.55	8.65	8.41	8.57
198	NYSE	SBH	Tue, Sep 4, 2007	8.60	8.63	8.53	8.57
197	NYSE	SBH	Fri, Aug 31, 2007	8.60	8.64	8.41	8.52
196	NYSE	SBH	Thu, Aug 30, 2007	8.28	8.64	8.24	8.49
195	NYSE	SBH	Wed, Aug 29, 2007	8.26	8.42	8.20	8.33
194	NYSE	SBH	Tue, Aug 28, 2007	8.50	8.54	8.12	8.19
193	NYSE	SBH	Mon, Aug 27, 2007	8.46	8.54	8.44	8.46
192	NYSE	SBH	Fri, Aug 24, 2007	8.33	8.54	8.32	8.49
191	NYSE	SBH	Thu, Aug 23, 2007	8.50	8.52	8.31	8.36
190	NYSE	SBH	Wed, Aug 22, 2007	8.37	8.54	8.27	8.48
189	NYSE	SBH	Tue, Aug 21, 2007	8.50	8.65	8.22	8.27
188	NYSE	SBH	Mon, Aug 20, 2007	8.93	9.02	8.48	8.53
187	NYSE	SBH	Fri, Aug 17, 2007	9.10	9.12	8.85	8.92
186	NYSE	SBH	Thu, Aug 16, 2007	8.46	9.02	8.05	8.99
185	NYSE	SBH	Wed, Aug 15, 2007	7.78	8.52	7.76	8.46
184	NYSE	SBH	Tue, Aug 14, 2007	7.99	8.00	7.70	7.76
183	NYSE	SBH	Mon, Aug 13, 2007	8.40	8.54	7.86	7.94
182	NYSE	SBH	Fri, Aug 10, 2007	7.79	8.22	7.12	8.00
181	NYSE	SBH	Thu, Aug 9, 2007	8.15	8.22	7.65	7.85
180	NYSE	SBH	Wed, Aug 8, 2007	8.05	8.45	8.00	8.44
179	NYSE	SBH	Tue, Aug 7, 2007	8.13	8.21	7.80	7.95
178	NYSE	SBH	Mon, Aug 6, 2007	7.59	8.20	7.43	8.18
177	NYSE	SBH	Fri, Aug 3, 2007	8.00	8.00	7.50	7.52
176	NYSE	SBH	Thu, Aug 2, 2007	7.98	8.06	7.88	8.00
175	NYSE	SBH	Wed, Aug 1, 2007	8.07	8.13	7.87	7.95
174	NYSE	SBH	Tue, Jul 31, 2007	8.13	8.31	7.97	8.03
173	NYSE	SBH	Mon, Jul 30, 2007	8.21	8.23	7.95	8.12
172	NYSE	SBH	Fri, Jul 27, 2007	8.52	8.52	8.06	8.22
171	NYSE	SBH	Thu, Jul 26, 2007	8.85	8.85	8.20	8.55
170	NYSE	SBH	Wed, Jul 25, 2007	8.98	8.99	8.65	8.81
169	NYSE	SBH	Tue, Jul 24, 2007	8.81	8.85	8.74	8.80
168	NYSE	SBH	Mon, Jul 23, 2007	8.90	8.97	8.83	8.83
167	NYSE	SBH	Fri, Jul 20, 2007	9.21	9.23	8.90	8.95
166	NYSE	SBH	Thu, Jul 19, 2007	9.21	9.27	9.04	9.23
165	NYSE	SBH	Wed, Jul 18, 2007	9.03	9.16	8.90	9.13
164	NYSE	SBH	Tue, Jul 17, 2007	9.17	9.23	9.00	9.07
163	NYSE	SBH	Mon, Jul 16, 2007	9.28	9.28	9.11	9.16
162	NYSE	SBH	Fri, Jul 13, 2007	9.07	9.35	9.06	9.34
161	NYSE	SBH	Thu, Jul 12, 2007	8.94	9.12	8.90	9.12
160	NYSE	SBH	Wed, Jul 11, 2007	8.66	8.90	8.60	8.86
159	NYSE	SBH	Tue, Jul 10, 2007	8.93	8.98	8.61	8.66
158	NYSE	SBH	Mon, Jul 9, 2007	9.24	9.25	8.97	8.97
157	NYSE	SBH	Fri, Jul 6, 2007	9.16	9.29	9.07	9.22
156	NYSE	SBH	Thu, Jul 5, 2007	9.01	9.28	8.99	9.19
155	NYSE	SBH	Tue, Jul 3, 2007	9.08	9.12	8.96	9.03
154	NYSE	SBH	Mon, Jul 2, 2007	9.07	9.15	9.01	9.05
153	NYSE	SBH	Fri, Jun 29, 2007	9.11	9.27	8.93	9.00
152	NYSE	SBH	Thu, Jun 28, 2007	9.22	9.32	8.97	9.10
151	NYSE	SBH	Wed, Jun 27, 2007	8.97	9.32	8.90	9.19
150	NYSE	SBH	Tue, Jun 26, 2007	9.06	9.15	8.90	9.05
149	NYSE	SBH	Mon, Jun 25, 2007	8.86	9.15	8.81	8.99
148	NYSE	SBH	Fri, Jun 22, 2007	9.18	9.48	8.92	8.92
147	NYSE	SBH	Thu, Jun 21, 2007	9.79	9.79	9.21	9.28
146	NYSE	SBH	Wed, Jun 20, 2007	9.80	9.95	9.72	9.72
145	NYSE	SBH	Tue, Jun 19, 2007	9.62	9.80	9.46	9.76
144	NYSE	SBH	Mon, Jun 18, 2007	9.48	9.65	9.43	9.53
143	NYSE	SBH	Fri, Jun 15, 2007	9.66	9.66	9.44	9.53
142	NYSE	SBH	Thu, Jun 14, 2007	9.36	9.60	9.25	9.54
141	NYSE	SBH	Wed, Jun 13, 2007	9.17	9.30	9.13	9.27
140	NYSE	SBH	Tue, Jun 12, 2007	9.23	9.25	9.10	9.18
139	NYSE	SBH	Mon, Jun 11, 2007	9.19	9.31	9.15	9.30
138	NYSE	SBH	Fri, Jun 8, 2007	9.00	9.22	8.95	9.19
137	NYSE	SBH	Thu, Jun 7, 2007	8.81	9.08	8.80	9.00
136	NYSE	SBH	Wed, Jun 6, 2007	9.02	9.02	8.71	8.81
135	NYSE	SBH	Tue, Jun 5, 2007	9.10	9.15	9.00	9.01
134	NYSE	SBH	Mon, Jun 4, 2007	9.10	9.24	9.09	9.15
133	NYSE	SBH	Fri, Jun 1, 2007	9.23	9.34	9.08	9.15
132	NYSE	SBH	Thu, May 31, 2007	9.31	9.31	9.11	9.17
131	NYSE	SBH	Wed, May 30, 2007	9.22	9.31	9.16	9.25
130	NYSE	SBH	Tue, May 29, 2007	9.22	9.25	9.17	9.23
129	NYSE	SBH	Fri, May 25, 2007	9.23	9.30	9.14	9.22
128	NYSE	SBH	Thu, May 24, 2007	9.15	9.23	9.09	9.15
127	NYSE	SBH	Wed, May 23, 2007	9.00	9.19	9.00	9.09
126	NYSE	SBH	Tue, May 22, 2007	8.98	9.04	8.85	8.99
125	NYSE	SBH	Mon, May 21, 2007	8.93	8.99	8.80	8.99
124	NYSE	SBH	Fri, May 18, 2007	8.95	8.95	8.72	8.86
123	NYSE	SBH	Thu, May 17, 2007	9.08	9.30	8.92	8.97
122	NYSE	SBH	Wed, May 16, 2007	9.02	9.13	9.00	9.06
121	NYSE	SBH	Tue, May 15, 2007	9.25	9.34	9.02	9.07
120	NYSE	SBH	Mon, May 14, 2007	9.56	9.59	9.15	9.29
119	NYSE	SBH	Fri, May 11, 2007	9.54	9.57	9.35	9.46
118	NYSE	SBH	Thu, May 10, 2007	9.32	9.65	9.32	9.48
117	NYSE	SBH	Wed, May 9, 2007	9.50	9.75	9.31	9.75
116	NYSE	SBH	Tue, May 8, 2007	9.49	9.55	9.26	9.48
115	NYSE	SBH	Mon, May 7, 2007	9.88	9.89	9.39	9.44
114	NYSE	SBH	Fri, May 4, 2007	9.88	9.89	9.72	9.82
113	NYSE	SBH	Thu, May 3, 2007	9.92	9.96	9.78	9.82
112	NYSE	SBH	Wed, May 2, 2007	9.76	9.91	9.67	9.90
111	NYSE	SBH	Tue, May 1, 2007	9.80	9.85	9.69	9.76
110	NYSE	SBH	Mon, Apr 30, 2007	9.70	9.88	9.69	9.82
109	NYSE	SBH	Fri, Apr 27, 2007	9.75	9.79	9.53	9.74
108	NYSE	SBH	Thu, Apr 26, 2007	9.60	9.72	9.48	9.66
107	NYSE	SBH	Wed, Apr 25, 2007	9.30	9.72	9.26	9.60
106	NYSE	SBH	Tue, Apr 24, 2007	9.22	9.47	9.21	9.38
105	NYSE	SBH	Mon, Apr 23, 2007	9.19	9.35	9.19	9.25
104	NYSE	SBH	Fri, Apr 20, 2007	9.02	9.35	8.95	9.30
103	NYSE	SBH	Thu, Apr 19, 2007	8.88	9.00	8.65	8.93
102	NYSE	SBH	Wed, Apr 18, 2007	8.86	8.94	8.80	8.92
101	NYSE	SBH	Tue, Apr 17, 2007	8.89	9.02	8.81	8.87
100	NYSE	SBH	Mon, Apr 16, 2007	9.02	9.08	8.87	8.93
99	NYSE	SBH	Fri, Apr 13, 2007	9.14	9.14	8.88	9.04
98	NYSE	SBH	Thu, Apr 12, 2007	9.05	9.14	8.98	9.06
97	NYSE	SBH	Wed, Apr 11, 2007	9.04	9.19	8.99	9.07
96	NYSE	SBH	Tue, Apr 10, 2007	9.10	9.23	9.02	9.14
95	NYSE	SBH	Mon, Apr 9, 2007	8.95	9.22	8.95	9.08
94	NYSE	SBH	Thu, Apr 5, 2007	8.78	9.12	8.73	9.05
93	NYSE	SBH	Wed, Apr 4, 2007	9.02	9.10	8.72	8.78
92	NYSE	SBH	Tue, Apr 3, 2007	9.08	9.30	8.96	9.09
91	NYSE	SBH	Mon, Apr 2, 2007	9.24	9.24	9.02	9.18
90	NYSE	SBH	Fri, Mar 30, 2007	9.07	9.25	9.07	9.19
89	NYSE	SBH	Thu, Mar 29, 2007	9.06	9.24	8.89	9.17
88	NYSE	SBH	Wed, Mar 28, 2007	9.00	9.15	8.91	9.00
87	NYSE	SBH	Tue, Mar 27, 2007	9.03	9.19	9.01	9.12
86	NYSE	SBH	Mon, Mar 26, 2007	9.14	9.25	9.01	9.03
85	NYSE	SBH	Fri, Mar 23, 2007	9.18	9.29	9.06	9.24
84	NYSE	SBH	Thu, Mar 22, 2007	9.19	9.42	9.11	9.28
83	NYSE	SBH	Wed, Mar 21, 2007	9.01	9.51	9.00	9.29
82	NYSE	SBH	Tue, Mar 20, 2007	9.30	9.30	9.00	9.11
81	NYSE	SBH	Mon, Mar 19, 2007	9.35	9.44	9.21	9.35
80	NYSE	SBH	Fri, Mar 16, 2007	9.62	9.66	9.32	9.41
79	NYSE	SBH	Thu, Mar 15, 2007	9.49	9.77	9.32	9.68
78	NYSE	SBH	Wed, Mar 14, 2007	9.54	9.72	9.34	9.59
77	NYSE	SBH	Tue, Mar 13, 2007	9.37	9.79	9.37	9.50
76	NYSE	SBH	Mon, Mar 12, 2007	9.32	9.80	9.31	9.59
75	NYSE	SBH	Fri, Mar 9, 2007	9.60	9.63	9.35	9.40
74	NYSE	SBH	Thu, Mar 8, 2007	9.30	9.52	9.29	9.52
73	NYSE	SBH	Wed, Mar 7, 2007	9.25	9.37	9.17	9.30
72	NYSE	SBH	Tue, Mar 6, 2007	8.80	9.24	8.61	9.21
71	NYSE	SBH	Mon, Mar 5, 2007	8.72	8.74	8.45	8.52
70	NYSE	SBH	Fri, Mar 2, 2007	8.83	8.93	8.70	8.78
69	NYSE	SBH	Thu, Mar 1, 2007	9.01	9.06	8.79	8.85
68	NYSE	SBH	Wed, Feb 28, 2007	9.01	9.43	8.96	9.05
67	NYSE	SBH	Tue, Feb 27, 2007	9.07	9.11	8.94	9.05
66	NYSE	SBH	Mon, Feb 26, 2007	9.19	9.33	9.02	9.14
65	NYSE	SBH	Fri, Feb 23, 2007	9.12	9.24	9.00	9.15
64	NYSE	SBH	Thu, Feb 22, 2007	9.25	9.37	9.11	9.12
63	NYSE	SBH	Wed, Feb 21, 2007	9.15	9.25	8.85	9.05
62	NYSE	SBH	Tue, Feb 20, 2007	9.37	9.45	9.20	9.25
61	NYSE	SBH	Fri, Feb 16, 2007	9.44	9.65	9.25	9.47
60	NYSE	SBH	Thu, Feb 15, 2007	9.55	9.55	9.36	9.44
59	NYSE	SBH	Wed, Feb 14, 2007	9.35	9.52	9.26	9.50
58	NYSE	SBH	Tue, Feb 13, 2007	9.20	9.30	9.15	9.27
57	NYSE	SBH	Mon, Feb 12, 2007	9.40	9.42	9.24	9.29
56	NYSE	SBH	Fri, Feb 9, 2007	9.50	9.62	9.37	9.45
55	NYSE	SBH	Thu, Feb 8, 2007	9.40	9.68	9.22	9.52
54	NYSE	SBH	Wed, Feb 7, 2007	9.00	9.43	8.90	9.40
53	NYSE	SBH	Tue, Feb 6, 2007	8.85	9.04	8.82	9.00
52	NYSE	SBH	Mon, Feb 5, 2007	8.83	8.94	8.74	8.89
51	NYSE	SBH	Fri, Feb 2, 2007	8.94	8.94	8.66	8.81
50	NYSE	SBH	Thu, Feb 1, 2007	8.81	8.94	8.66	8.84
49	NYSE	SBH	Wed, Jan 31, 2007	8.60	8.89	8.57	8.80
48	NYSE	SBH	Tue, Jan 30, 2007	8.85	8.85	8.53	8.61
47	NYSE	SBH	Mon, Jan 29, 2007	8.54	8.86	8.47	8.77
46	NYSE	SBH	Fri, Jan 26, 2007	8.35	8.52	8.33	8.38
45	NYSE	SBH	Thu, Jan 25, 2007	8.30	8.48	8.30	8.38
44	NYSE	SBH	Wed, Jan 24, 2007	8.09	8.61	7.95	8.40
43	NYSE	SBH	Tue, Jan 23, 2007	7.87	8.18	7.86	8.12
42	NYSE	SBH	Mon, Jan 22, 2007	8.00	8.00	7.76	7.88
41	NYSE	SBH	Fri, Jan 19, 2007	7.58	8.04	7.57	8.03
40	NYSE	SBH	Thu, Jan 18, 2007	7.72	7.78	7.62	7.68
39	NYSE	SBH	Wed, Jan 17, 2007	7.80	7.90	7.71	7.71
38	NYSE	SBH	Tue, Jan 16, 2007	7.72	8.00	7.72	7.90
37	NYSE	SBH	Fri, Jan 12, 2007	7.70	8.04	7.62	7.70
36	NYSE	SBH	Thu, Jan 11, 2007	7.64	7.80	7.56	7.75
35	NYSE	SBH	Wed, Jan 10, 2007	7.55	7.71	7.48	7.66
34	NYSE	SBH	Tue, Jan 9, 2007	7.78	7.78	7.51	7.57
33	NYSE	SBH	Mon, Jan 8, 2007	7.52	7.78	7.52	7.76
32	NYSE	SBH	Fri, Jan 5, 2007	7.72	7.72	7.50	7.59
31	NYSE	SBH	Thu, Jan 4, 2007	7.79	7.82	7.67	7.75
30	NYSE	SBH	Wed, Jan 3, 2007	8.40	8.45	7.71	7.76
29	NYSE	SBH	Fri, Dec 29, 2006	8.00	8.00	7.80	7.80
28	NYSE	SBH	Thu, Dec 28, 2006	7.89	8.00	7.72	7.99
27	NYSE	SBH	Wed, Dec 27, 2006	7.80	7.81	7.60	7.79
26	NYSE	SBH	Tue, Dec 26, 2006	7.80	7.84	7.70	7.80
25	NYSE	SBH	Fri, Dec 22, 2006	7.76	7.91	7.70	7.75
24	NYSE	SBH	Thu, Dec 21, 2006	7.95	8.01	7.70	7.76
23	NYSE	SBH	Wed, Dec 20, 2006	7.99	8.40	7.47	8.05
22	NYSE	SBH	Tue, Dec 19, 2006	9.26	9.49	9.06	9.26
21	NYSE	SBH	Mon, Dec 18, 2006	9.65	9.77	9.14	9.26
20	NYSE	SBH	Fri, Dec 15, 2006	9.92	10.05	9.70	9.70
19	NYSE	SBH	Thu, Dec 14, 2006	10.05	10.05	9.88	9.89
18	NYSE	SBH	Wed, Dec 13, 2006	10.09	10.19	9.85	9.95
17	NYSE	SBH	Tue, Dec 12, 2006	9.70	10.13	9.50	10.02
16	NYSE	SBH	Mon, Dec 11, 2006	10.22	10.22	9.70	9.70
15	NYSE	SBH	Fri, Dec 8, 2006	10.00	10.30	9.71	9.97
14	NYSE	SBH	Thu, Dec 7, 2006	10.04	10.35	9.51	9.95
13	NYSE	SBH	Wed, Dec 6, 2006	9.30	9.99	9.10	9.97
12	NYSE	SBH	Tue, Dec 5, 2006	9.57	9.68	9.15	9.45
11	NYSE	SBH	Mon, Dec 4, 2006	9.65	9.75	9.51	9.57
10	NYSE	SBH	Fri, Dec 1, 2006	9.26	10.20	9.17	9.56
9	NYSE	SBH	Thu, Nov 30, 2006	8.72	9.40	8.71	9.26
8	NYSE	SBH	Wed, Nov 29, 2006	8.56	8.74	8.46	8.74
7	NYSE	SBH	Tue, Nov 28, 2006	8.38	8.59	8.31	8.51
6	NYSE	SBH	Mon, Nov 27, 2006	8.74	8.74	8.42	8.48
5	NYSE	SBH	Fri, Nov 24, 2006	8.75	8.98	8.65	8.65
4	NYSE	SBH	Wed, Nov 22, 2006	8.80	8.83	8.45	8.74
3	NYSE	SBH	Tue, Nov 21, 2006	8.75	9.06	8.55	8.75
2	NYSE	SBH	Mon, Nov 20, 2006	8.26	8.66	8.11	8.51
1	NYSE	SBH	Fri, Nov 17, 2006	7.35	8.30	7.35	7.86
#	Exchange	Symbol	Date	Open	High	Low	Close

Sally Beauty Holdings Inc NYSE:SBH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024