ALPS Medical Breakthroughs ETF AMEX:SBIO Historical Prices

Below are the 2308 trading days of historical prices for SBIO.

#	Exchange	Symbol	Date	Open	High	Low	Close
2308	AMEX	SBIO	Mon, Mar 4, 2024	38.80	38.80	37.51	37.64
2307	AMEX	SBIO	Fri, Mar 1, 2024	37.46	38.39	37.25	38.07
2306	AMEX	SBIO	Thu, Feb 29, 2024	38.58	38.58	36.93	37.05
2305	AMEX	SBIO	Wed, Feb 28, 2024	38.43	38.73	37.98	38.00
2304	AMEX	SBIO	Tue, Feb 27, 2024	37.09	38.77	37.09	38.69
2303	AMEX	SBIO	Mon, Feb 26, 2024	35.70	36.44	35.70	36.44
2302	AMEX	SBIO	Fri, Feb 23, 2024	35.20	35.83	35.20	35.62
2301	AMEX	SBIO	Thu, Feb 22, 2024	34.99	35.49	34.77	35.24
2300	AMEX	SBIO	Wed, Feb 21, 2024	35.07	35.07	34.64	34.84
2299	AMEX	SBIO	Tue, Feb 20, 2024	35.77	35.91	34.94	35.05
2298	AMEX	SBIO	Fri, Feb 16, 2024	36.02	36.28	35.77	36.22
2297	AMEX	SBIO	Thu, Feb 15, 2024	35.86	36.10	35.66	35.99
2296	AMEX	SBIO	Wed, Feb 14, 2024	35.12	35.62	35.05	35.52
2295	AMEX	SBIO	Tue, Feb 13, 2024	35.29	35.33	34.46	34.72
2294	AMEX	SBIO	Mon, Feb 12, 2024	35.75	36.45	35.75	36.33
2293	AMEX	SBIO	Fri, Feb 9, 2024	35.00	35.59	35.00	35.50
2292	AMEX	SBIO	Thu, Feb 8, 2024	34.18	34.70	34.18	34.61
2291	AMEX	SBIO	Wed, Feb 7, 2024	33.99	34.27	33.95	34.09
2290	AMEX	SBIO	Tue, Feb 6, 2024	34.05	34.34	33.90	34.34
2289	AMEX	SBIO	Mon, Feb 5, 2024	33.26	33.91	33.22	33.86
2288	AMEX	SBIO	Fri, Feb 2, 2024	33.59	33.62	33.13	33.49
2287	AMEX	SBIO	Thu, Feb 1, 2024	33.36	34.10	33.36	33.98
2286	AMEX	SBIO	Wed, Jan 31, 2024	33.30	33.90	33.19	33.19
2285	AMEX	SBIO	Tue, Jan 30, 2024	33.72	33.72	33.05	33.28
2284	AMEX	SBIO	Mon, Jan 29, 2024	32.91	33.88	32.54	33.88
2283	AMEX	SBIO	Fri, Jan 26, 2024	32.97	32.97	32.73	32.80
2282	AMEX	SBIO	Thu, Jan 25, 2024	32.80	33.06	32.69	32.77
2281	AMEX	SBIO	Wed, Jan 24, 2024	33.20	33.20	32.39	32.48
2280	AMEX	SBIO	Tue, Jan 23, 2024	32.87	32.87	32.25	32.66
2279	AMEX	SBIO	Mon, Jan 22, 2024	31.84	32.46	31.84	32.46
2278	AMEX	SBIO	Fri, Jan 19, 2024	31.83	31.88	31.19	31.80
2277	AMEX	SBIO	Thu, Jan 18, 2024	31.56	31.58	31.34	31.51
2276	AMEX	SBIO	Wed, Jan 17, 2024	31.74	32.00	31.61	31.99
2275	AMEX	SBIO	Tue, Jan 16, 2024	32.44	32.44	31.84	32.18
2274	AMEX	SBIO	Fri, Jan 12, 2024	32.78	32.99	32.37	32.45
2273	AMEX	SBIO	Thu, Jan 11, 2024	32.44	32.60	32.06	32.36
2272	AMEX	SBIO	Wed, Jan 10, 2024	33.27	33.28	32.68	32.87
2271	AMEX	SBIO	Tue, Jan 9, 2024	32.84	33.55	32.84	33.37
2270	AMEX	SBIO	Mon, Jan 8, 2024	31.75	33.30	31.57	33.30
2269	AMEX	SBIO	Fri, Jan 5, 2024	32.39	32.39	31.77	31.96
2268	AMEX	SBIO	Thu, Jan 4, 2024	32.38	32.85	32.27	32.65
2267	AMEX	SBIO	Wed, Jan 3, 2024	32.65	32.76	32.19	32.28
2266	AMEX	SBIO	Tue, Jan 2, 2024	32.45	33.39	32.45	32.80
2265	AMEX	SBIO	Fri, Dec 29, 2023	33.37	33.37	32.94	32.94
2264	AMEX	SBIO	Thu, Dec 28, 2023	33.39	33.94	33.21	33.37
2263	AMEX	SBIO	Wed, Dec 27, 2023	33.39	33.60	33.09	33.51
2262	AMEX	SBIO	Tue, Dec 26, 2023	32.59	33.32	32.59	33.24
2261	AMEX	SBIO	Fri, Dec 22, 2023	31.12	32.16	31.12	32.00
2260	AMEX	SBIO	Thu, Dec 21, 2023	30.78	30.91	30.73	30.91
2259	AMEX	SBIO	Wed, Dec 20, 2023	31.38	31.68	30.46	30.39
2258	AMEX	SBIO	Tue, Dec 19, 2023	31.04	31.63	31.04	31.63
2257	AMEX	SBIO	Mon, Dec 18, 2023	31.05	31.05	30.63	30.72
2256	AMEX	SBIO	Fri, Dec 15, 2023	31.05	31.40	30.91	31.19
2255	AMEX	SBIO	Thu, Dec 14, 2023	30.85	31.12	30.52	31.04
2254	AMEX	SBIO	Wed, Dec 13, 2023	28.97	30.43	28.97	30.43
2253	AMEX	SBIO	Tue, Dec 12, 2023	28.40	29.00	28.35	28.90
2252	AMEX	SBIO	Mon, Dec 11, 2023	28.60	28.60	27.92	28.40
2251	AMEX	SBIO	Fri, Dec 8, 2023	28.98	29.03	28.62	28.62
2250	AMEX	SBIO	Thu, Dec 7, 2023	28.39	28.67	28.29	28.65
2249	AMEX	SBIO	Wed, Dec 6, 2023	28.00	28.35	27.84	28.05
2248	AMEX	SBIO	Tue, Dec 5, 2023	27.40	27.92	27.40	27.78
2247	AMEX	SBIO	Mon, Dec 4, 2023	27.05	27.65	26.97	27.65
2246	AMEX	SBIO	Fri, Dec 1, 2023	26.41	27.08	26.25	27.08
2245	AMEX	SBIO	Thu, Nov 30, 2023	26.01	26.73	26.01	26.33
2244	AMEX	SBIO	Wed, Nov 29, 2023	25.67	26.32	25.67	25.96
2243	AMEX	SBIO	Tue, Nov 28, 2023	25.45	25.66	25.26	25.63
2242	AMEX	SBIO	Mon, Nov 27, 2023	25.39	25.53	25.29	25.53
2241	AMEX	SBIO	Fri, Nov 24, 2023	25.18	25.78	25.18	25.57
2240	AMEX	SBIO	Wed, Nov 22, 2023	25.16	25.52	25.05	25.17
2239	AMEX	SBIO	Tue, Nov 21, 2023	25.44	25.62	25.22	25.22
2238	AMEX	SBIO	Mon, Nov 20, 2023	25.56	25.89	25.56	25.61
2237	AMEX	SBIO	Fri, Nov 17, 2023	25.02	25.57	25.02	25.54
2236	AMEX	SBIO	Thu, Nov 16, 2023	25.19	25.19	24.54	24.79
2235	AMEX	SBIO	Wed, Nov 15, 2023	25.29	25.85	25.24	25.24
2234	AMEX	SBIO	Tue, Nov 14, 2023	24.78	25.23	24.78	25.23
2233	AMEX	SBIO	Mon, Nov 13, 2023	23.68	23.97	23.21	23.93
2232	AMEX	SBIO	Fri, Nov 10, 2023	23.68	23.89	23.41	23.81
2231	AMEX	SBIO	Thu, Nov 9, 2023	25.16	25.16	23.61	23.64
2230	AMEX	SBIO	Wed, Nov 8, 2023	25.47	25.52	24.94	25.04
2229	AMEX	SBIO	Tue, Nov 7, 2023	25.41	25.65	25.26	25.65
2228	AMEX	SBIO	Mon, Nov 6, 2023	26.17	26.17	25.52	25.53
2227	AMEX	SBIO	Fri, Nov 3, 2023	25.45	26.40	25.45	26.16
2226	AMEX	SBIO	Thu, Nov 2, 2023	24.95	25.14	24.92	25.08
2225	AMEX	SBIO	Wed, Nov 1, 2023	24.53	24.82	24.38	24.81
2224	AMEX	SBIO	Tue, Oct 31, 2023	24.05	24.55	23.95	24.55
2223	AMEX	SBIO	Mon, Oct 30, 2023	23.97	24.13	23.91	24.04
2222	AMEX	SBIO	Fri, Oct 27, 2023	23.82	23.88	23.50	23.51
2221	AMEX	SBIO	Thu, Oct 26, 2023	24.26	24.32	24.14	24.15
2220	AMEX	SBIO	Wed, Oct 25, 2023	24.26	24.36	24.07	24.12
2219	AMEX	SBIO	Tue, Oct 24, 2023	24.11	24.60	24.11	24.56
2218	AMEX	SBIO	Mon, Oct 23, 2023	24.24	24.34	24.00	24.00
2217	AMEX	SBIO	Fri, Oct 20, 2023	24.32	24.67	24.32	24.40
2216	AMEX	SBIO	Thu, Oct 19, 2023	24.76	24.77	24.46	24.53
2215	AMEX	SBIO	Wed, Oct 18, 2023	25.36	25.36	24.95	25.01
2214	AMEX	SBIO	Tue, Oct 17, 2023	25.50	26.02	25.50	25.65
2213	AMEX	SBIO	Mon, Oct 16, 2023	25.24	25.64	25.09	25.57
2212	AMEX	SBIO	Fri, Oct 13, 2023	25.06	25.28	24.96	25.26
2211	AMEX	SBIO	Thu, Oct 12, 2023	25.92	25.92	24.99	25.06
2210	AMEX	SBIO	Wed, Oct 11, 2023	26.66	26.66	25.96	26.05
2209	AMEX	SBIO	Tue, Oct 10, 2023	26.01	26.58	26.01	26.52
2208	AMEX	SBIO	Mon, Oct 9, 2023	26.46	26.55	26.21	26.55
2207	AMEX	SBIO	Fri, Oct 6, 2023	26.40	26.93	26.40	26.75
2206	AMEX	SBIO	Thu, Oct 5, 2023	25.86	26.77	25.86	26.74
2205	AMEX	SBIO	Wed, Oct 4, 2023	25.85	25.99	25.74	25.97
2204	AMEX	SBIO	Tue, Oct 3, 2023	26.19	26.32	26.02	26.20
2203	AMEX	SBIO	Mon, Oct 2, 2023	27.15	27.15	26.13	26.19
2202	AMEX	SBIO	Fri, Sep 29, 2023	27.80	27.80	27.15	27.22
2201	AMEX	SBIO	Thu, Sep 28, 2023	27.56	27.66	27.20	27.52
2200	AMEX	SBIO	Wed, Sep 27, 2023	27.81	27.85	27.52	27.72
2199	AMEX	SBIO	Tue, Sep 26, 2023	27.90	27.94	27.59	27.59
2198	AMEX	SBIO	Mon, Sep 25, 2023	27.10	27.12	26.79	26.83
2197	AMEX	SBIO	Fri, Sep 22, 2023	27.52	27.52	27.32	27.32
2196	AMEX	SBIO	Thu, Sep 21, 2023	27.53	27.89	27.40	27.79
2195	AMEX	SBIO	Wed, Sep 20, 2023	28.60	28.60	27.94	27.94
2194	AMEX	SBIO	Tue, Sep 19, 2023	28.79	28.79	28.59	28.63
2193	AMEX	SBIO	Mon, Sep 18, 2023	29.02	29.11	28.56	28.79
2192	AMEX	SBIO	Fri, Sep 15, 2023	29.09	29.12	28.91	29.10
2191	AMEX	SBIO	Thu, Sep 14, 2023	29.50	29.62	29.37	29.38
2190	AMEX	SBIO	Wed, Sep 13, 2023	29.70	29.72	29.35	29.35
2189	AMEX	SBIO	Tue, Sep 12, 2023	29.79	30.11	29.79	29.99
2188	AMEX	SBIO	Mon, Sep 11, 2023	29.53	29.95	29.53	29.90
2187	AMEX	SBIO	Fri, Sep 8, 2023	29.63	29.75	29.52	29.54
2186	AMEX	SBIO	Thu, Sep 7, 2023	29.69	29.72	29.54	29.58
2185	AMEX	SBIO	Wed, Sep 6, 2023	29.63	29.89	29.60	29.89
2184	AMEX	SBIO	Tue, Sep 5, 2023	30.33	30.33	29.84	29.84
2183	AMEX	SBIO	Fri, Sep 1, 2023	30.03	30.31	30.03	30.31
2182	AMEX	SBIO	Thu, Aug 31, 2023	29.92	30.00	29.74	29.74
2181	AMEX	SBIO	Wed, Aug 30, 2023	29.57	29.92	29.57	29.86
2180	AMEX	SBIO	Tue, Aug 29, 2023	29.24	29.82	29.24	29.63
2179	AMEX	SBIO	Mon, Aug 28, 2023	29.68	29.82	29.53	29.58
2178	AMEX	SBIO	Fri, Aug 25, 2023	29.21	29.53	29.10	29.48
2177	AMEX	SBIO	Thu, Aug 24, 2023	29.70	29.70	29.23	29.30
2176	AMEX	SBIO	Wed, Aug 23, 2023	29.67	30.15	29.67	29.77
2175	AMEX	SBIO	Tue, Aug 22, 2023	29.65	29.77	29.52	29.68
2174	AMEX	SBIO	Mon, Aug 21, 2023	29.19	29.81	29.19	29.70
2173	AMEX	SBIO	Fri, Aug 18, 2023	28.58	29.35	28.58	29.27
2172	AMEX	SBIO	Thu, Aug 17, 2023	29.29	29.29	28.86	28.90
2171	AMEX	SBIO	Wed, Aug 16, 2023	29.85	29.85	29.24	29.37
2170	AMEX	SBIO	Tue, Aug 15, 2023	29.92	30.16	29.80	29.96
2169	AMEX	SBIO	Mon, Aug 14, 2023	29.71	30.11	29.71	30.06
2168	AMEX	SBIO	Fri, Aug 11, 2023	30.15	30.49	30.15	30.21
2167	AMEX	SBIO	Thu, Aug 10, 2023	30.10	30.46	30.10	30.21
2166	AMEX	SBIO	Wed, Aug 9, 2023	30.09	30.09	29.78	29.88
2165	AMEX	SBIO	Tue, Aug 8, 2023	30.01	30.14	29.79	30.00
2164	AMEX	SBIO	Mon, Aug 7, 2023	30.74	30.74	29.72	29.72
2163	AMEX	SBIO	Fri, Aug 4, 2023	31.08	31.16	30.99	30.99
2162	AMEX	SBIO	Thu, Aug 3, 2023	31.38	31.39	31.13	31.13
2161	AMEX	SBIO	Wed, Aug 2, 2023	31.54	31.54	31.15	31.41
2160	AMEX	SBIO	Tue, Aug 1, 2023	31.76	31.92	31.71	31.92
2159	AMEX	SBIO	Mon, Jul 31, 2023	31.87	32.00	31.72	32.00
2158	AMEX	SBIO	Fri, Jul 28, 2023	30.75	31.61	30.75	31.61
2157	AMEX	SBIO	Thu, Jul 27, 2023	31.32	31.32	30.74	30.77
2156	AMEX	SBIO	Wed, Jul 26, 2023	31.30	31.34	31.10	31.20
2155	AMEX	SBIO	Tue, Jul 25, 2023	31.53	31.67	31.38	31.38
2154	AMEX	SBIO	Mon, Jul 24, 2023	32.09	32.21	31.41	31.63
2153	AMEX	SBIO	Fri, Jul 21, 2023	31.95	32.25	31.88	32.06
2152	AMEX	SBIO	Thu, Jul 20, 2023	32.14	32.23	31.84	31.94
2151	AMEX	SBIO	Wed, Jul 19, 2023	32.53	32.81	32.44	32.44
2150	AMEX	SBIO	Tue, Jul 18, 2023	32.50	32.66	32.42	32.49
2149	AMEX	SBIO	Mon, Jul 17, 2023	32.50	32.94	32.50	32.52
2148	AMEX	SBIO	Fri, Jul 14, 2023	32.12	32.16	31.74	32.16
2147	AMEX	SBIO	Thu, Jul 13, 2023	31.85	32.10	31.79	31.94
2146	AMEX	SBIO	Wed, Jul 12, 2023	31.87	31.87	31.59	31.69
2145	AMEX	SBIO	Tue, Jul 11, 2023	31.42	31.42	31.06	31.37
2144	AMEX	SBIO	Mon, Jul 10, 2023	31.21	31.54	31.17	31.43
2143	AMEX	SBIO	Fri, Jul 7, 2023	31.22	31.24	30.81	30.81
2142	AMEX	SBIO	Thu, Jul 6, 2023	30.63	31.01	30.57	31.01
2141	AMEX	SBIO	Wed, Jul 5, 2023	31.44	31.61	31.30	31.43
2140	AMEX	SBIO	Mon, Jul 3, 2023	31.46	31.48	31.33	31.42
2139	AMEX	SBIO	Fri, Jun 30, 2023	31.63	31.80	31.55	31.55
2138	AMEX	SBIO	Thu, Jun 29, 2023	31.50	31.59	31.10	31.10
2137	AMEX	SBIO	Wed, Jun 28, 2023	31.24	31.55	31.24	31.55
2136	AMEX	SBIO	Tue, Jun 27, 2023	31.08	31.49	31.03	31.40
2135	AMEX	SBIO	Mon, Jun 26, 2023	31.99	31.99	31.38	31.42
2134	AMEX	SBIO	Fri, Jun 23, 2023	32.38	32.58	32.16	32.16
2133	AMEX	SBIO	Thu, Jun 22, 2023	32.84	33.10	32.65	32.79
2132	AMEX	SBIO	Wed, Jun 21, 2023	32.68	33.00	32.33	32.88
2131	AMEX	SBIO	Tue, Jun 20, 2023	32.59	33.02	32.51	33.00
2130	AMEX	SBIO	Fri, Jun 16, 2023	33.33	33.33	32.66	32.74
2129	AMEX	SBIO	Thu, Jun 15, 2023	33.03	33.40	32.85	33.23
2128	AMEX	SBIO	Wed, Jun 14, 2023	33.75	33.75	33.14	33.17
2127	AMEX	SBIO	Tue, Jun 13, 2023	33.32	33.82	33.32	33.63
2126	AMEX	SBIO	Mon, Jun 12, 2023	33.00	33.35	32.82	33.08
2125	AMEX	SBIO	Fri, Jun 9, 2023	33.10	33.27	32.82	32.88
2124	AMEX	SBIO	Thu, Jun 8, 2023	33.09	33.12	32.77	33.01
2123	AMEX	SBIO	Wed, Jun 7, 2023	33.06	33.22	32.79	33.03
2122	AMEX	SBIO	Tue, Jun 6, 2023	32.56	33.03	32.56	33.03
2121	AMEX	SBIO	Mon, Jun 5, 2023	32.38	32.75	32.40	32.39
2120	AMEX	SBIO	Fri, Jun 2, 2023	32.11	32.39	31.92	32.39
2119	AMEX	SBIO	Thu, Jun 1, 2023	31.54	31.91	31.40	31.79
2118	AMEX	SBIO	Wed, May 31, 2023	31.52	31.78	31.16	31.61
2117	AMEX	SBIO	Tue, May 30, 2023	31.76	31.95	31.16	31.17
2116	AMEX	SBIO	Fri, May 26, 2023	31.54	31.77	31.45	31.77
2115	AMEX	SBIO	Thu, May 25, 2023	32.38	32.38	31.29	31.41
2114	AMEX	SBIO	Wed, May 24, 2023	32.66	32.66	32.15	32.30
2113	AMEX	SBIO	Tue, May 23, 2023	32.95	33.65	32.83	32.88
2112	AMEX	SBIO	Mon, May 22, 2023	32.12	32.96	32.12	32.87
2111	AMEX	SBIO	Fri, May 19, 2023	32.06	32.12	31.87	32.05
2110	AMEX	SBIO	Thu, May 18, 2023	31.74	31.88	31.12	31.63
2109	AMEX	SBIO	Wed, May 17, 2023	31.68	31.96	31.68	31.86
2108	AMEX	SBIO	Tue, May 16, 2023	31.92	31.97	31.55	31.66
2107	AMEX	SBIO	Mon, May 15, 2023	32.39	32.77	32.39	32.44
2106	AMEX	SBIO	Fri, May 12, 2023	32.04	32.12	31.65	31.79
2105	AMEX	SBIO	Thu, May 11, 2023	32.42	32.42	31.93	31.94
2104	AMEX	SBIO	Wed, May 10, 2023	32.81	32.81	32.32	32.60
2103	AMEX	SBIO	Tue, May 9, 2023	32.17	32.61	31.97	32.48
2102	AMEX	SBIO	Mon, May 8, 2023	31.95	32.11	31.95	32.11
2101	AMEX	SBIO	Fri, May 5, 2023	31.53	32.08	31.53	32.03
2100	AMEX	SBIO	Thu, May 4, 2023	31.09	31.35	30.71	31.35
2099	AMEX	SBIO	Wed, May 3, 2023	30.15	31.34	30.15	31.06
2098	AMEX	SBIO	Tue, May 2, 2023	30.13	30.26	29.74	29.80
2097	AMEX	SBIO	Mon, May 1, 2023	29.97	30.77	29.97	30.61
2096	AMEX	SBIO	Fri, Apr 28, 2023	29.23	30.08	29.16	29.97
2095	AMEX	SBIO	Thu, Apr 27, 2023	29.77	29.80	29.41	29.43
2094	AMEX	SBIO	Wed, Apr 26, 2023	29.86	29.86	29.45	29.66
2093	AMEX	SBIO	Tue, Apr 25, 2023	30.10	30.37	29.71	29.80
2092	AMEX	SBIO	Mon, Apr 24, 2023	30.38	30.42	29.83	30.22
2091	AMEX	SBIO	Fri, Apr 21, 2023	29.86	30.42	29.86	30.42
2090	AMEX	SBIO	Thu, Apr 20, 2023	29.77	29.90	29.66	29.80
2089	AMEX	SBIO	Wed, Apr 19, 2023	29.61	30.25	29.61	30.14
2088	AMEX	SBIO	Tue, Apr 18, 2023	29.54	29.93	29.54	29.93
2087	AMEX	SBIO	Mon, Apr 17, 2023	28.18	29.69	28.18	29.65
2086	AMEX	SBIO	Fri, Apr 14, 2023	27.84	27.84	27.41	27.60
2085	AMEX	SBIO	Thu, Apr 13, 2023	26.99	28.32	26.99	28.14
2084	AMEX	SBIO	Wed, Apr 12, 2023	27.16	27.64	26.95	26.95
2083	AMEX	SBIO	Tue, Apr 11, 2023	27.05	27.23	27.01	27.17
2082	AMEX	SBIO	Mon, Apr 10, 2023	26.93	26.93	26.74	26.87
2081	AMEX	SBIO	Thu, Apr 6, 2023	26.65	27.05	26.65	27.05
2080	AMEX	SBIO	Wed, Apr 5, 2023	26.98	27.05	26.53	26.64
2079	AMEX	SBIO	Tue, Apr 4, 2023	27.55	27.55	26.71	26.90
2078	AMEX	SBIO	Mon, Apr 3, 2023	27.13	27.66	27.13	27.50
2077	AMEX	SBIO	Fri, Mar 31, 2023	26.97	27.35	26.97	27.18
2076	AMEX	SBIO	Thu, Mar 30, 2023	27.13	27.13	26.63	26.90
2075	AMEX	SBIO	Wed, Mar 29, 2023	27.03	27.43	27.03	27.37
2074	AMEX	SBIO	Tue, Mar 28, 2023	26.79	27.00	26.74	26.81
2073	AMEX	SBIO	Mon, Mar 27, 2023	26.90	27.00	26.74	26.88
2072	AMEX	SBIO	Fri, Mar 24, 2023	26.13	26.64	26.05	26.62
2071	AMEX	SBIO	Thu, Mar 23, 2023	26.67	26.94	26.19	26.50
2070	AMEX	SBIO	Wed, Mar 22, 2023	27.44	27.44	26.45	26.45
2069	AMEX	SBIO	Tue, Mar 21, 2023	27.80	27.84	27.48	27.48
2068	AMEX	SBIO	Mon, Mar 20, 2023	27.50	27.82	27.50	27.80
2067	AMEX	SBIO	Fri, Mar 17, 2023	27.81	28.04	27.46	27.71
2066	AMEX	SBIO	Thu, Mar 16, 2023	27.64	28.50	27.64	28.22
2065	AMEX	SBIO	Wed, Mar 15, 2023	27.99	28.16	27.88	28.14
2064	AMEX	SBIO	Tue, Mar 14, 2023	28.22	28.80	28.22	28.52
2063	AMEX	SBIO	Mon, Mar 13, 2023	27.11	28.18	27.11	28.01
2062	AMEX	SBIO	Fri, Mar 10, 2023	28.50	28.50	26.86	27.35
2061	AMEX	SBIO	Thu, Mar 9, 2023	29.38	29.38	28.58	28.58
2060	AMEX	SBIO	Wed, Mar 8, 2023	29.64	29.68	29.34	29.67
2059	AMEX	SBIO	Tue, Mar 7, 2023	29.84	30.06	29.74	29.74
2058	AMEX	SBIO	Mon, Mar 6, 2023	30.62	30.62	29.71	29.79
2057	AMEX	SBIO	Fri, Mar 3, 2023	30.04	30.63	30.04	30.44
2056	AMEX	SBIO	Thu, Mar 2, 2023	30.00	30.12	29.78	30.08
2055	AMEX	SBIO	Wed, Mar 1, 2023	30.37	30.66	30.37	30.39
2054	AMEX	SBIO	Tue, Feb 28, 2023	29.91	30.32	29.91	30.29
2053	AMEX	SBIO	Mon, Feb 27, 2023	29.53	30.00	29.53	29.86
2052	AMEX	SBIO	Fri, Feb 24, 2023	29.89	29.90	29.50	29.54
2051	AMEX	SBIO	Thu, Feb 23, 2023	30.42	30.59	30.29	30.39
2050	AMEX	SBIO	Wed, Feb 22, 2023	30.73	30.73	30.39	30.42
2049	AMEX	SBIO	Tue, Feb 21, 2023	31.42	31.42	30.56	30.58
2048	AMEX	SBIO	Fri, Feb 17, 2023	31.05	31.82	31.05	31.79
2047	AMEX	SBIO	Thu, Feb 16, 2023	31.20	31.26	31.03	31.09
2046	AMEX	SBIO	Wed, Feb 15, 2023	31.28	31.43	31.03	31.43
2045	AMEX	SBIO	Tue, Feb 14, 2023	31.63	31.99	31.20	31.50
2044	AMEX	SBIO	Mon, Feb 13, 2023	31.28	31.77	31.28	31.47
2043	AMEX	SBIO	Fri, Feb 10, 2023	31.29	31.47	31.21	31.37
2042	AMEX	SBIO	Thu, Feb 9, 2023	31.85	31.95	31.43	31.48
2041	AMEX	SBIO	Wed, Feb 8, 2023	32.49	32.50	31.70	31.70
2040	AMEX	SBIO	Tue, Feb 7, 2023	32.24	32.67	32.08	32.67
2039	AMEX	SBIO	Mon, Feb 6, 2023	32.42	32.76	32.39	32.50
2038	AMEX	SBIO	Fri, Feb 3, 2023	32.70	33.25	32.60	32.78
2037	AMEX	SBIO	Thu, Feb 2, 2023	32.97	33.15	32.65	33.00
2036	AMEX	SBIO	Wed, Feb 1, 2023	32.50	33.00	32.11	32.70
2035	AMEX	SBIO	Tue, Jan 31, 2023	32.05	32.58	32.05	32.58
2034	AMEX	SBIO	Mon, Jan 30, 2023	32.44	32.44	31.70	31.80
2033	AMEX	SBIO	Fri, Jan 27, 2023	32.08	32.78	32.08	32.54
2032	AMEX	SBIO	Thu, Jan 26, 2023	32.45	32.49	32.14	32.25
2031	AMEX	SBIO	Wed, Jan 25, 2023	32.14	32.38	31.86	32.37
2030	AMEX	SBIO	Tue, Jan 24, 2023	31.71	32.44	31.71	32.34
2029	AMEX	SBIO	Mon, Jan 23, 2023	31.87	31.93	31.62	31.75
2028	AMEX	SBIO	Fri, Jan 20, 2023	31.51	31.76	31.34	31.76
2027	AMEX	SBIO	Thu, Jan 19, 2023	31.25	31.53	31.17	31.29
2026	AMEX	SBIO	Wed, Jan 18, 2023	32.25	32.39	31.60	31.60
2025	AMEX	SBIO	Tue, Jan 17, 2023	32.12	32.26	31.81	31.99
2024	AMEX	SBIO	Fri, Jan 13, 2023	32.00	32.55	31.86	32.23
2023	AMEX	SBIO	Thu, Jan 12, 2023	30.51	31.96	30.51	31.96
2022	AMEX	SBIO	Wed, Jan 11, 2023	30.64	30.67	30.46	30.64
2021	AMEX	SBIO	Tue, Jan 10, 2023	30.50	30.73	30.28	30.73
2020	AMEX	SBIO	Mon, Jan 9, 2023	31.14	31.14	30.00	30.02
2019	AMEX	SBIO	Fri, Jan 6, 2023	30.00	31.00	30.00	30.72
2018	AMEX	SBIO	Thu, Jan 5, 2023	30.14	30.37	30.14	30.33
2017	AMEX	SBIO	Wed, Jan 4, 2023	29.98	30.20	29.98	30.19
2016	AMEX	SBIO	Tue, Jan 3, 2023	30.78	30.78	29.55	29.73
2015	AMEX	SBIO	Fri, Dec 30, 2022	29.91	30.43	29.83	30.38
2014	AMEX	SBIO	Thu, Dec 29, 2022	29.27	30.49	29.27	30.24
2013	AMEX	SBIO	Wed, Dec 28, 2022	28.81	29.08	28.67	28.99
2012	AMEX	SBIO	Tue, Dec 27, 2022	29.27	29.35	28.82	28.86
2011	AMEX	SBIO	Fri, Dec 23, 2022	29.71	29.90	29.18	29.34
2010	AMEX	SBIO	Thu, Dec 22, 2022	29.40	29.94	29.19	29.93
2009	AMEX	SBIO	Wed, Dec 21, 2022	28.98	29.84	28.81	29.73
2008	AMEX	SBIO	Tue, Dec 20, 2022	28.18	29.12	28.18	29.05
2007	AMEX	SBIO	Mon, Dec 19, 2022	29.53	29.53	28.30	28.38
2006	AMEX	SBIO	Fri, Dec 16, 2022	29.26	29.52	28.91	29.52
2005	AMEX	SBIO	Thu, Dec 15, 2022	29.78	29.89	29.27	29.31
2004	AMEX	SBIO	Wed, Dec 14, 2022	30.24	30.49	29.94	30.26
2003	AMEX	SBIO	Tue, Dec 13, 2022	29.96	30.25	29.69	30.18
2002	AMEX	SBIO	Mon, Dec 12, 2022	28.97	29.69	28.97	29.65
2001	AMEX	SBIO	Fri, Dec 9, 2022	29.59	29.65	29.07	29.07
2000	AMEX	SBIO	Thu, Dec 8, 2022	29.85	29.94	29.75	29.82
1999	AMEX	SBIO	Wed, Dec 7, 2022	30.00	30.06	29.66	29.75
1998	AMEX	SBIO	Tue, Dec 6, 2022	29.93	30.10	29.46	29.55
1997	AMEX	SBIO	Mon, Dec 5, 2022	31.63	31.63	30.47	30.60
1996	AMEX	SBIO	Fri, Dec 2, 2022	30.57	31.77	30.57	31.77
1995	AMEX	SBIO	Thu, Dec 1, 2022	31.24	31.26	30.64	30.88
1994	AMEX	SBIO	Wed, Nov 30, 2022	30.27	31.25	30.25	31.25
1993	AMEX	SBIO	Tue, Nov 29, 2022	29.99	30.43	29.81	29.84
1992	AMEX	SBIO	Mon, Nov 28, 2022	30.27	30.67	29.72	29.87
1991	AMEX	SBIO	Fri, Nov 25, 2022	30.29	30.47	30.27	30.36
1990	AMEX	SBIO	Wed, Nov 23, 2022	30.61	30.61	30.17	30.40
1989	AMEX	SBIO	Tue, Nov 22, 2022	30.11	30.41	29.78	30.40
1988	AMEX	SBIO	Mon, Nov 21, 2022	30.34	30.34	29.84	29.91
1987	AMEX	SBIO	Fri, Nov 18, 2022	30.58	30.58	30.27	30.27
1986	AMEX	SBIO	Thu, Nov 17, 2022	30.07	30.17	29.82	30.01
1985	AMEX	SBIO	Wed, Nov 16, 2022	31.10	31.20	30.43	30.47
1984	AMEX	SBIO	Tue, Nov 15, 2022	31.79	31.79	30.91	31.21
1983	AMEX	SBIO	Mon, Nov 14, 2022	31.16	31.67	31.05	31.05
1982	AMEX	SBIO	Fri, Nov 11, 2022	30.67	31.80	30.66	31.51
1981	AMEX	SBIO	Thu, Nov 10, 2022	29.99	30.82	29.98	30.81
1980	AMEX	SBIO	Wed, Nov 9, 2022	29.35	29.46	28.83	28.87
1979	AMEX	SBIO	Tue, Nov 8, 2022	29.61	30.10	29.47	29.65
1978	AMEX	SBIO	Mon, Nov 7, 2022	29.70	29.88	29.52	29.52
1977	AMEX	SBIO	Fri, Nov 4, 2022	30.60	30.60	29.10	29.51
1976	AMEX	SBIO	Thu, Nov 3, 2022	30.03	30.38	30.03	30.16
1975	AMEX	SBIO	Wed, Nov 2, 2022	31.05	31.68	30.45	30.45
1974	AMEX	SBIO	Tue, Nov 1, 2022	31.06	31.39	30.97	31.03
1973	AMEX	SBIO	Mon, Oct 31, 2022	31.06	31.13	30.70	30.72
1972	AMEX	SBIO	Fri, Oct 28, 2022	30.35	31.31	30.35	31.31
1971	AMEX	SBIO	Thu, Oct 27, 2022	30.90	30.90	30.26	30.26
1970	AMEX	SBIO	Wed, Oct 26, 2022	30.17	31.22	30.17	30.51
1969	AMEX	SBIO	Tue, Oct 25, 2022	29.82	30.29	29.82	30.09
1968	AMEX	SBIO	Mon, Oct 24, 2022	29.84	29.84	28.68	29.46
1967	AMEX	SBIO	Fri, Oct 21, 2022	29.14	29.65	28.96	29.64
1966	AMEX	SBIO	Thu, Oct 20, 2022	29.30	29.70	28.89	28.98
1965	AMEX	SBIO	Wed, Oct 19, 2022	29.71	30.07	28.95	29.03
1964	AMEX	SBIO	Tue, Oct 18, 2022	31.12	31.12	30.48	30.55
1963	AMEX	SBIO	Mon, Oct 17, 2022	30.09	30.50	29.94	30.50
1962	AMEX	SBIO	Fri, Oct 14, 2022	31.00	31.00	29.50	29.50
1961	AMEX	SBIO	Thu, Oct 13, 2022	29.07	30.34	29.05	30.34
1960	AMEX	SBIO	Wed, Oct 12, 2022	29.58	29.86	29.11	29.83
1959	AMEX	SBIO	Tue, Oct 11, 2022	29.30	30.02	28.94	29.57
1958	AMEX	SBIO	Mon, Oct 10, 2022	29.90	29.90	29.27	29.49
1957	AMEX	SBIO	Fri, Oct 7, 2022	30.55	30.74	29.87	29.94
1956	AMEX	SBIO	Thu, Oct 6, 2022	30.94	31.41	30.94	31.27
1955	AMEX	SBIO	Wed, Oct 5, 2022	30.84	31.24	30.37	31.12
1954	AMEX	SBIO	Tue, Oct 4, 2022	30.76	31.26	30.74	31.26
1953	AMEX	SBIO	Mon, Oct 3, 2022	30.47	30.53	29.91	30.20
1952	AMEX	SBIO	Fri, Sep 30, 2022	30.83	31.07	30.09	30.13
1951	AMEX	SBIO	Thu, Sep 29, 2022	30.27	30.27	29.58	29.86
1950	AMEX	SBIO	Wed, Sep 28, 2022	29.76	30.79	29.76	30.66
1949	AMEX	SBIO	Tue, Sep 27, 2022	29.02	29.54	28.91	29.20
1948	AMEX	SBIO	Mon, Sep 26, 2022	28.92	29.70	28.51	28.51
1947	AMEX	SBIO	Fri, Sep 23, 2022	29.27	29.27	28.41	28.96
1946	AMEX	SBIO	Thu, Sep 22, 2022	29.94	29.94	29.33	29.69
1945	AMEX	SBIO	Wed, Sep 21, 2022	31.48	31.48	30.16	30.16
1944	AMEX	SBIO	Tue, Sep 20, 2022	31.10	31.39	30.98	31.30
1943	AMEX	SBIO	Mon, Sep 19, 2022	31.27	31.31	30.68	31.20
1942	AMEX	SBIO	Fri, Sep 16, 2022	32.25	32.25	31.33	31.60
1941	AMEX	SBIO	Thu, Sep 15, 2022	32.48	33.09	32.34	32.79
1940	AMEX	SBIO	Wed, Sep 14, 2022	31.97	32.73	31.97	32.63
1939	AMEX	SBIO	Tue, Sep 13, 2022	32.70	32.85	32.03	32.19
1938	AMEX	SBIO	Mon, Sep 12, 2022	33.22	33.49	32.90	33.49
1937	AMEX	SBIO	Fri, Sep 9, 2022	33.11	33.25	32.89	32.94
1936	AMEX	SBIO	Thu, Sep 8, 2022	31.79	32.82	31.79	32.82
1935	AMEX	SBIO	Wed, Sep 7, 2022	30.92	32.06	30.92	32.06
1934	AMEX	SBIO	Tue, Sep 6, 2022	32.03	32.03	30.97	30.97
1933	AMEX	SBIO	Fri, Sep 2, 2022	32.66	32.75	31.81	31.88
1932	AMEX	SBIO	Thu, Sep 1, 2022	31.41	32.28	31.32	32.28
1931	AMEX	SBIO	Wed, Aug 31, 2022	31.66	31.82	31.54	31.66
1930	AMEX	SBIO	Tue, Aug 30, 2022	31.97	32.00	31.05	31.28
1929	AMEX	SBIO	Mon, Aug 29, 2022	31.78	32.26	31.76	31.80
1928	AMEX	SBIO	Fri, Aug 26, 2022	33.49	33.49	32.09	32.10
1927	AMEX	SBIO	Thu, Aug 25, 2022	33.71	33.71	33.36	33.50
1926	AMEX	SBIO	Wed, Aug 24, 2022	33.55	33.99	33.46	33.80
1925	AMEX	SBIO	Tue, Aug 23, 2022	32.49	33.36	32.41	33.14
1924	AMEX	SBIO	Mon, Aug 22, 2022	32.60	32.91	32.28	32.38
1923	AMEX	SBIO	Fri, Aug 19, 2022	33.24	33.24	32.79	32.99
1922	AMEX	SBIO	Thu, Aug 18, 2022	33.78	33.78	33.05	33.58
1921	AMEX	SBIO	Wed, Aug 17, 2022	34.18	34.25	33.69	33.74
1920	AMEX	SBIO	Tue, Aug 16, 2022	35.38	35.38	34.49	34.62
1919	AMEX	SBIO	Mon, Aug 15, 2022	34.92	35.51	34.79	35.46
1918	AMEX	SBIO	Fri, Aug 12, 2022	34.28	35.04	34.20	35.03
1917	AMEX	SBIO	Thu, Aug 11, 2022	35.03	35.03	33.75	33.89
1916	AMEX	SBIO	Wed, Aug 10, 2022	34.50	34.95	34.28	34.95
1915	AMEX	SBIO	Tue, Aug 9, 2022	34.37	34.53	33.27	33.82
1914	AMEX	SBIO	Mon, Aug 8, 2022	34.82	35.47	34.43	35.00
1913	AMEX	SBIO	Fri, Aug 5, 2022	32.04	34.15	31.83	34.13
1912	AMEX	SBIO	Thu, Aug 4, 2022	31.49	32.63	31.49	32.55
1911	AMEX	SBIO	Wed, Aug 3, 2022	30.47	31.48	30.47	30.84
1910	AMEX	SBIO	Tue, Aug 2, 2022	29.00	30.06	28.83	29.84
1909	AMEX	SBIO	Mon, Aug 1, 2022	29.55	30.05	29.03	29.14
1908	AMEX	SBIO	Fri, Jul 29, 2022	30.21	30.26	29.42	29.84
1907	AMEX	SBIO	Thu, Jul 28, 2022	31.01	31.01	29.74	30.38
1906	AMEX	SBIO	Wed, Jul 27, 2022	30.16	30.95	30.16	30.86
1905	AMEX	SBIO	Tue, Jul 26, 2022	29.84	30.76	29.69	30.22
1904	AMEX	SBIO	Mon, Jul 25, 2022	30.04	30.06	29.57	29.95
1903	AMEX	SBIO	Fri, Jul 22, 2022	31.04	31.06	30.00	30.01
1902	AMEX	SBIO	Thu, Jul 21, 2022	31.22	31.39	30.92	31.17
1901	AMEX	SBIO	Wed, Jul 20, 2022	30.95	32.00	30.84	31.30
1900	AMEX	SBIO	Tue, Jul 19, 2022	29.83	30.95	29.82	30.95
1899	AMEX	SBIO	Mon, Jul 18, 2022	30.81	30.88	29.50	29.65
1898	AMEX	SBIO	Fri, Jul 15, 2022	30.56	30.56	29.51	30.43
1897	AMEX	SBIO	Thu, Jul 14, 2022	30.33	30.41	29.92	30.17
1896	AMEX	SBIO	Wed, Jul 13, 2022	29.63	31.19	29.63	31.00
1895	AMEX	SBIO	Tue, Jul 12, 2022	30.06	30.52	29.16	30.35
1894	AMEX	SBIO	Mon, Jul 11, 2022	31.11	31.11	29.93	29.93
1893	AMEX	SBIO	Fri, Jul 8, 2022	30.84	31.46	30.80	31.46
1892	AMEX	SBIO	Thu, Jul 7, 2022	30.41	31.43	30.41	31.13
1891	AMEX	SBIO	Wed, Jul 6, 2022	30.27	30.95	29.94	30.15
1890	AMEX	SBIO	Tue, Jul 5, 2022	28.11	30.20	28.11	30.17
1889	AMEX	SBIO	Fri, Jul 1, 2022	27.75	28.56	27.75	28.48
1888	AMEX	SBIO	Thu, Jun 30, 2022	27.37	27.99	27.14	27.69
1887	AMEX	SBIO	Wed, Jun 29, 2022	27.65	28.00	27.23	27.89
1886	AMEX	SBIO	Tue, Jun 28, 2022	28.56	28.56	27.49	27.66
1885	AMEX	SBIO	Mon, Jun 27, 2022	28.41	28.72	27.87	28.44
1884	AMEX	SBIO	Fri, Jun 24, 2022	28.64	28.64	27.51	28.34
1883	AMEX	SBIO	Thu, Jun 23, 2022	26.76	28.22	26.69	28.22
1882	AMEX	SBIO	Wed, Jun 22, 2022	25.66	27.08	25.32	26.63
1881	AMEX	SBIO	Tue, Jun 21, 2022	25.87	26.82	25.87	26.12
1880	AMEX	SBIO	Fri, Jun 17, 2022	24.57	26.02	24.57	25.48
1879	AMEX	SBIO	Thu, Jun 16, 2022	24.10	24.16	23.59	24.10
1878	AMEX	SBIO	Wed, Jun 15, 2022	24.39	25.00	24.07	24.80
1877	AMEX	SBIO	Tue, Jun 14, 2022	24.06	24.08	23.58	23.99
1876	AMEX	SBIO	Mon, Jun 13, 2022	24.65	24.65	23.62	24.00
1875	AMEX	SBIO	Fri, Jun 10, 2022	25.88	25.88	25.04	25.23
1874	AMEX	SBIO	Thu, Jun 9, 2022	26.86	27.14	26.40	26.40
1873	AMEX	SBIO	Wed, Jun 8, 2022	26.99	27.85	26.99	27.27
1872	AMEX	SBIO	Tue, Jun 7, 2022	25.88	27.14	25.88	27.12
1871	AMEX	SBIO	Mon, Jun 6, 2022	26.97	26.97	25.73	25.81
1870	AMEX	SBIO	Fri, Jun 3, 2022	25.76	26.79	25.76	26.76
1869	AMEX	SBIO	Thu, Jun 2, 2022	25.23	25.89	25.15	25.78
1868	AMEX	SBIO	Wed, Jun 1, 2022	25.82	26.00	25.01	25.42
1867	AMEX	SBIO	Tue, May 31, 2022	26.28	26.31	25.44	25.68
1866	AMEX	SBIO	Fri, May 27, 2022	25.59	26.40	25.00	26.39
1865	AMEX	SBIO	Thu, May 26, 2022	25.73	26.21	25.73	25.93
1864	AMEX	SBIO	Wed, May 25, 2022	25.54	25.90	25.16	25.66
1863	AMEX	SBIO	Tue, May 24, 2022	26.00	26.04	25.57	25.69
1862	AMEX	SBIO	Mon, May 23, 2022	27.18	27.18	26.55	26.70
1861	AMEX	SBIO	Fri, May 20, 2022	26.67	26.85	25.66	26.74
1860	AMEX	SBIO	Thu, May 19, 2022	25.80	26.51	25.80	26.21
1859	AMEX	SBIO	Wed, May 18, 2022	26.78	26.84	25.60	25.80
1858	AMEX	SBIO	Tue, May 17, 2022	26.88	27.47	26.75	27.43
1857	AMEX	SBIO	Mon, May 16, 2022	26.04	26.93	25.76	26.38
1856	AMEX	SBIO	Fri, May 13, 2022	25.29	26.42	25.29	26.15
1855	AMEX	SBIO	Thu, May 12, 2022	23.91	25.04	23.75	24.70
1854	AMEX	SBIO	Wed, May 11, 2022	25.53	26.01	24.02	24.02
1853	AMEX	SBIO	Tue, May 10, 2022	25.55	26.29	25.13	25.92
1852	AMEX	SBIO	Mon, May 9, 2022	26.42	26.57	24.53	24.55
1851	AMEX	SBIO	Fri, May 6, 2022	27.75	27.75	26.85	26.85
1850	AMEX	SBIO	Thu, May 5, 2022	29.61	29.61	27.79	28.13
1849	AMEX	SBIO	Wed, May 4, 2022	29.59	30.15	28.26	30.02
1848	AMEX	SBIO	Tue, May 3, 2022	29.52	29.65	29.19	29.58
1847	AMEX	SBIO	Mon, May 2, 2022	28.43	29.52	28.40	29.52
1846	AMEX	SBIO	Fri, Apr 29, 2022	29.07	29.52	28.48	28.48
1845	AMEX	SBIO	Thu, Apr 28, 2022	29.68	29.68	28.28	29.36
1844	AMEX	SBIO	Wed, Apr 27, 2022	29.64	29.84	29.22	29.24
1843	AMEX	SBIO	Tue, Apr 26, 2022	31.05	31.05	29.48	29.54
1842	AMEX	SBIO	Mon, Apr 25, 2022	30.62	31.50	30.62	31.41
1841	AMEX	SBIO	Fri, Apr 22, 2022	31.36	31.56	30.93	30.97
1840	AMEX	SBIO	Thu, Apr 21, 2022	33.06	33.30	31.42	31.56
1839	AMEX	SBIO	Wed, Apr 20, 2022	32.85	33.09	32.37	32.87
1838	AMEX	SBIO	Tue, Apr 19, 2022	32.35	33.06	32.35	32.70
1837	AMEX	SBIO	Mon, Apr 18, 2022	33.66	33.66	32.23	32.29
1836	AMEX	SBIO	Thu, Apr 14, 2022	34.54	34.54	33.74	33.81
1835	AMEX	SBIO	Wed, Apr 13, 2022	33.53	34.75	33.53	34.66
1834	AMEX	SBIO	Tue, Apr 12, 2022	33.98	34.34	33.28	33.51
1833	AMEX	SBIO	Mon, Apr 11, 2022	34.72	34.72	33.60	33.66
1832	AMEX	SBIO	Fri, Apr 8, 2022	35.48	35.60	34.82	34.96
1831	AMEX	SBIO	Thu, Apr 7, 2022	35.62	35.96	35.07	35.47
1830	AMEX	SBIO	Wed, Apr 6, 2022	35.13	36.08	34.97	35.78
1829	AMEX	SBIO	Tue, Apr 5, 2022	36.25	36.54	35.41	35.51
1828	AMEX	SBIO	Mon, Apr 4, 2022	35.76	36.17	35.25	36.16
1827	AMEX	SBIO	Fri, Apr 1, 2022	34.00	35.19	34.00	35.17
1826	AMEX	SBIO	Thu, Mar 31, 2022	33.90	34.24	33.64	33.64
1825	AMEX	SBIO	Wed, Mar 30, 2022	34.59	35.06	33.78	33.78
1824	AMEX	SBIO	Tue, Mar 29, 2022	33.70	34.84	33.70	34.75
1823	AMEX	SBIO	Mon, Mar 28, 2022	33.62	34.03	32.87	33.39
1822	AMEX	SBIO	Fri, Mar 25, 2022	34.30	34.30	33.59	33.59
1821	AMEX	SBIO	Thu, Mar 24, 2022	33.84	34.37	33.43	34.36
1820	AMEX	SBIO	Wed, Mar 23, 2022	34.04	34.60	33.60	33.60
1819	AMEX	SBIO	Tue, Mar 22, 2022	33.04	34.34	33.04	34.28
1818	AMEX	SBIO	Mon, Mar 21, 2022	34.32	34.32	33.18	33.21
1817	AMEX	SBIO	Fri, Mar 18, 2022	33.47	34.66	33.47	34.53
1816	AMEX	SBIO	Thu, Mar 17, 2022	32.30	33.65	32.30	33.65
1815	AMEX	SBIO	Wed, Mar 16, 2022	31.55	32.57	31.45	32.57
1814	AMEX	SBIO	Tue, Mar 15, 2022	30.78	31.04	30.46	31.02
1813	AMEX	SBIO	Mon, Mar 14, 2022	32.11	32.24	30.45	30.72
1812	AMEX	SBIO	Fri, Mar 11, 2022	33.61	33.61	32.11	32.11
1811	AMEX	SBIO	Thu, Mar 10, 2022	32.92	33.27	32.58	33.26
1810	AMEX	SBIO	Wed, Mar 9, 2022	32.27	33.47	32.26	33.35
1809	AMEX	SBIO	Tue, Mar 8, 2022	31.29	32.43	30.71	31.51
1808	AMEX	SBIO	Mon, Mar 7, 2022	31.28	31.79	31.13	31.34
1807	AMEX	SBIO	Fri, Mar 4, 2022	32.04	32.08	31.23	31.28
1806	AMEX	SBIO	Thu, Mar 3, 2022	32.90	33.05	32.22	32.42
1805	AMEX	SBIO	Wed, Mar 2, 2022	33.37	33.72	33.14	33.47
1804	AMEX	SBIO	Tue, Mar 1, 2022	33.51	34.00	33.17	33.33
1803	AMEX	SBIO	Mon, Feb 28, 2022	32.95	33.84	32.83	33.61
1802	AMEX	SBIO	Fri, Feb 25, 2022	32.97	33.33	32.67	33.33
1801	AMEX	SBIO	Thu, Feb 24, 2022	30.47	33.14	30.47	33.10
1800	AMEX	SBIO	Wed, Feb 23, 2022	33.25	33.25	31.64	31.69
1799	AMEX	SBIO	Tue, Feb 22, 2022	33.47	34.07	33.37	33.37
1798	AMEX	SBIO	Fri, Feb 18, 2022	34.25	34.40	33.44	33.76
1797	AMEX	SBIO	Thu, Feb 17, 2022	35.46	35.46	34.30	34.41
1796	AMEX	SBIO	Wed, Feb 16, 2022	35.68	36.00	35.37	35.89
1795	AMEX	SBIO	Tue, Feb 15, 2022	35.19	36.20	35.19	36.06
1794	AMEX	SBIO	Mon, Feb 14, 2022	35.32	35.61	34.68	34.78
1793	AMEX	SBIO	Fri, Feb 11, 2022	35.89	36.45	34.96	35.31
1792	AMEX	SBIO	Thu, Feb 10, 2022	35.79	37.38	35.28	35.73
1791	AMEX	SBIO	Wed, Feb 9, 2022	35.43	36.72	35.43	36.64
1790	AMEX	SBIO	Tue, Feb 8, 2022	35.03	35.04	34.30	35.01
1789	AMEX	SBIO	Mon, Feb 7, 2022	33.98	35.20	33.98	34.99
1788	AMEX	SBIO	Fri, Feb 4, 2022	33.64	34.25	33.18	34.03
1787	AMEX	SBIO	Thu, Feb 3, 2022	33.60	34.28	33.37	33.40
1786	AMEX	SBIO	Wed, Feb 2, 2022	35.42	35.43	34.11	34.18
1785	AMEX	SBIO	Tue, Feb 1, 2022	34.93	35.53	34.49	35.43
1784	AMEX	SBIO	Mon, Jan 31, 2022	32.95	34.85	32.95	34.81
1783	AMEX	SBIO	Fri, Jan 28, 2022	32.12	33.18	31.55	33.18
1782	AMEX	SBIO	Thu, Jan 27, 2022	33.94	34.18	32.00	32.03
1781	AMEX	SBIO	Wed, Jan 26, 2022	34.46	35.09	33.12	33.29
1780	AMEX	SBIO	Tue, Jan 25, 2022	33.88	34.66	33.22	34.00
1779	AMEX	SBIO	Mon, Jan 24, 2022	33.00	34.48	31.96	34.37
1778	AMEX	SBIO	Fri, Jan 21, 2022	34.26	34.90	33.69	33.77
1777	AMEX	SBIO	Thu, Jan 20, 2022	35.78	36.43	34.44	34.56
1776	AMEX	SBIO	Wed, Jan 19, 2022	35.81	36.40	35.37	35.43
1775	AMEX	SBIO	Tue, Jan 18, 2022	37.40	37.40	35.56	35.65
1774	AMEX	SBIO	Fri, Jan 14, 2022	36.59	37.93	36.08	37.86
1773	AMEX	SBIO	Thu, Jan 13, 2022	37.78	38.16	36.91	36.93
1772	AMEX	SBIO	Wed, Jan 12, 2022	38.84	38.84	37.63	37.64
1771	AMEX	SBIO	Tue, Jan 11, 2022	38.48	39.22	38.25	38.77
1770	AMEX	SBIO	Mon, Jan 10, 2022	38.51	38.51	37.59	38.48
1769	AMEX	SBIO	Fri, Jan 7, 2022	39.86	40.52	38.88	38.88
1768	AMEX	SBIO	Thu, Jan 6, 2022	39.89	40.51	38.96	40.00
1767	AMEX	SBIO	Wed, Jan 5, 2022	41.83	42.35	39.76	39.76
1766	AMEX	SBIO	Tue, Jan 4, 2022	43.36	43.50	41.65	41.92
1765	AMEX	SBIO	Mon, Jan 3, 2022	42.48	43.52	41.74	43.52
1764	AMEX	SBIO	Fri, Dec 31, 2021	42.65	43.30	42.24	42.24
1763	AMEX	SBIO	Thu, Dec 30, 2021	42.43	43.54	42.43	42.58
1762	AMEX	SBIO	Wed, Dec 29, 2021	42.76	42.76	42.09	42.53
1761	AMEX	SBIO	Tue, Dec 28, 2021	43.32	44.22	42.68	42.70
1760	AMEX	SBIO	Mon, Dec 27, 2021	44.03	44.03	43.44	43.44
1759	AMEX	SBIO	Thu, Dec 23, 2021	43.18	44.26	43.00	44.13
1758	AMEX	SBIO	Wed, Dec 22, 2021	42.44	43.20	42.12	43.12
1757	AMEX	SBIO	Tue, Dec 21, 2021	43.75	43.75	43.16	43.71
1756	AMEX	SBIO	Mon, Dec 20, 2021	42.61	43.98	41.91	43.65
1755	AMEX	SBIO	Fri, Dec 17, 2021	40.74	43.36	40.73	43.11
1754	AMEX	SBIO	Thu, Dec 16, 2021	42.27	42.43	41.06	41.19
1753	AMEX	SBIO	Wed, Dec 15, 2021	40.63	42.06	39.78	42.05
1752	AMEX	SBIO	Tue, Dec 14, 2021	41.02	41.33	40.21	40.53
1751	AMEX	SBIO	Mon, Dec 13, 2021	41.47	41.75	40.60	41.40
1750	AMEX	SBIO	Fri, Dec 10, 2021	41.74	42.00	40.51	40.63
1749	AMEX	SBIO	Thu, Dec 9, 2021	42.91	42.97	41.42	41.42
1748	AMEX	SBIO	Wed, Dec 8, 2021	42.61	43.21	42.29	43.12
1747	AMEX	SBIO	Tue, Dec 7, 2021	41.02	43.17	41.00	42.60
1746	AMEX	SBIO	Mon, Dec 6, 2021	40.41	40.69	39.55	40.31
1745	AMEX	SBIO	Fri, Dec 3, 2021	42.85	42.85	40.25	40.43
1744	AMEX	SBIO	Thu, Dec 2, 2021	41.88	42.62	41.51	42.59
1743	AMEX	SBIO	Wed, Dec 1, 2021	43.16	43.53	41.55	41.55
1742	AMEX	SBIO	Tue, Nov 30, 2021	42.33	43.06	41.55	42.90
1741	AMEX	SBIO	Mon, Nov 29, 2021	43.78	44.22	42.51	42.59
1740	AMEX	SBIO	Fri, Nov 26, 2021	43.69	44.10	42.27	42.90
1739	AMEX	SBIO	Wed, Nov 24, 2021	43.36	44.30	43.36	44.20
1738	AMEX	SBIO	Tue, Nov 23, 2021	43.66	43.79	42.50	43.67
1737	AMEX	SBIO	Mon, Nov 22, 2021	44.89	44.89	43.65	43.65
1736	AMEX	SBIO	Fri, Nov 19, 2021	45.13	45.13	44.93	44.97
1735	AMEX	SBIO	Thu, Nov 18, 2021	46.01	46.01	44.90	45.12
1734	AMEX	SBIO	Wed, Nov 17, 2021	45.74	45.74	45.28	45.37
1733	AMEX	SBIO	Tue, Nov 16, 2021	45.38	45.76	45.22	45.71
1732	AMEX	SBIO	Mon, Nov 15, 2021	46.41	46.55	45.18	45.23
1731	AMEX	SBIO	Fri, Nov 12, 2021	46.66	46.66	45.98	46.39
1730	AMEX	SBIO	Thu, Nov 11, 2021	46.66	46.80	46.24	46.36
1729	AMEX	SBIO	Wed, Nov 10, 2021	47.28	47.79	46.45	46.45
1728	AMEX	SBIO	Tue, Nov 9, 2021	48.01	48.01	47.35	47.46
1727	AMEX	SBIO	Mon, Nov 8, 2021	48.50	48.76	47.99	48.02
1726	AMEX	SBIO	Fri, Nov 5, 2021	48.89	49.40	48.10	48.43
1725	AMEX	SBIO	Thu, Nov 4, 2021	49.43	49.64	48.81	49.23
1724	AMEX	SBIO	Wed, Nov 3, 2021	48.07	49.48	47.73	49.48
1723	AMEX	SBIO	Tue, Nov 2, 2021	47.35	48.10	46.95	48.09
1722	AMEX	SBIO	Mon, Nov 1, 2021	46.04	47.54	46.03	47.51
1721	AMEX	SBIO	Fri, Oct 29, 2021	46.32	46.58	45.97	46.07
1720	AMEX	SBIO	Thu, Oct 28, 2021	45.39	46.38	45.39	46.38
1719	AMEX	SBIO	Wed, Oct 27, 2021	45.79	45.79	45.17	45.17
1718	AMEX	SBIO	Tue, Oct 26, 2021	46.49	46.79	46.09	46.09
1717	AMEX	SBIO	Mon, Oct 25, 2021	46.30	46.50	46.01	46.32
1716	AMEX	SBIO	Fri, Oct 22, 2021	45.74	46.24	45.24	46.04
1715	AMEX	SBIO	Thu, Oct 21, 2021	45.47	46.05	45.47	45.84
1714	AMEX	SBIO	Wed, Oct 20, 2021	45.61	45.98	45.41	45.47
1713	AMEX	SBIO	Tue, Oct 19, 2021	45.31	46.02	45.31	45.42
1712	AMEX	SBIO	Mon, Oct 18, 2021	45.79	45.79	44.96	45.00
1711	AMEX	SBIO	Fri, Oct 15, 2021	46.87	46.87	45.90	45.97
1710	AMEX	SBIO	Thu, Oct 14, 2021	46.35	46.71	46.21	46.45
1709	AMEX	SBIO	Wed, Oct 13, 2021	45.85	46.15	45.67	45.89
1708	AMEX	SBIO	Tue, Oct 12, 2021	45.79	46.30	45.79	45.91
1707	AMEX	SBIO	Mon, Oct 11, 2021	45.51	46.17	45.50	45.79
1706	AMEX	SBIO	Fri, Oct 8, 2021	45.81	45.81	45.26	45.55
1705	AMEX	SBIO	Thu, Oct 7, 2021	45.14	45.97	45.14	45.42
1704	AMEX	SBIO	Wed, Oct 6, 2021	44.77	45.16	44.70	44.73
1703	AMEX	SBIO	Tue, Oct 5, 2021	45.31	45.60	44.81	45.28
1702	AMEX	SBIO	Mon, Oct 4, 2021	45.60	45.60	44.95	45.02
1701	AMEX	SBIO	Fri, Oct 1, 2021	45.38	46.02	44.37	45.82
1700	AMEX	SBIO	Thu, Sep 30, 2021	45.67	46.15	45.51	45.51
1699	AMEX	SBIO	Wed, Sep 29, 2021	46.59	46.70	45.41	45.47
1698	AMEX	SBIO	Tue, Sep 28, 2021	47.27	47.27	46.29	46.29
1697	AMEX	SBIO	Mon, Sep 27, 2021	46.50	47.73	46.48	47.60
1696	AMEX	SBIO	Fri, Sep 24, 2021	47.19	47.19	46.54	46.54
1695	AMEX	SBIO	Thu, Sep 23, 2021	46.59	47.37	46.50	47.37
1694	AMEX	SBIO	Wed, Sep 22, 2021	47.13	47.13	46.50	46.56
1693	AMEX	SBIO	Tue, Sep 21, 2021	46.77	47.24	46.68	47.03
1692	AMEX	SBIO	Mon, Sep 20, 2021	46.72	47.15	46.00	46.25
1691	AMEX	SBIO	Fri, Sep 17, 2021	46.73	47.85	46.58	47.85
1690	AMEX	SBIO	Thu, Sep 16, 2021	46.29	46.58	45.84	46.58
1689	AMEX	SBIO	Wed, Sep 15, 2021	45.95	46.66	45.92	46.34
1688	AMEX	SBIO	Tue, Sep 14, 2021	46.30	46.78	45.70	45.85
1687	AMEX	SBIO	Mon, Sep 13, 2021	46.47	46.75	45.74	46.21
1686	AMEX	SBIO	Fri, Sep 10, 2021	46.85	46.85	45.89	46.17
1685	AMEX	SBIO	Thu, Sep 9, 2021	46.39	47.28	46.39	46.90
1684	AMEX	SBIO	Wed, Sep 8, 2021	47.09	47.09	46.08	46.49
1683	AMEX	SBIO	Tue, Sep 7, 2021	47.32	47.85	46.80	47.00
1682	AMEX	SBIO	Fri, Sep 3, 2021	48.09	48.09	47.08	47.32
1681	AMEX	SBIO	Thu, Sep 2, 2021	47.81	48.36	47.81	48.27
1680	AMEX	SBIO	Wed, Sep 1, 2021	47.10	47.77	46.97	47.76
1679	AMEX	SBIO	Tue, Aug 31, 2021	46.54	47.33	46.54	46.92
1678	AMEX	SBIO	Mon, Aug 30, 2021	46.74	47.15	46.30	46.36
1677	AMEX	SBIO	Fri, Aug 27, 2021	45.49	47.00	45.49	46.65
1676	AMEX	SBIO	Thu, Aug 26, 2021	45.40	46.33	45.29	45.29
1675	AMEX	SBIO	Wed, Aug 25, 2021	44.82	45.68	44.82	45.49
1674	AMEX	SBIO	Tue, Aug 24, 2021	44.94	44.98	44.27	44.98
1673	AMEX	SBIO	Mon, Aug 23, 2021	43.41	45.00	43.41	44.77
1672	AMEX	SBIO	Fri, Aug 20, 2021	41.60	43.09	41.54	42.79
1671	AMEX	SBIO	Thu, Aug 19, 2021	42.17	42.57	41.55	41.55
1670	AMEX	SBIO	Wed, Aug 18, 2021	43.20	43.64	42.59	42.59
1669	AMEX	SBIO	Tue, Aug 17, 2021	42.22	43.16	41.84	43.14
1668	AMEX	SBIO	Mon, Aug 16, 2021	43.52	43.55	42.53	42.58
1667	AMEX	SBIO	Fri, Aug 13, 2021	44.16	44.25	43.65	43.72
1666	AMEX	SBIO	Thu, Aug 12, 2021	43.88	44.10	43.43	43.91
1665	AMEX	SBIO	Wed, Aug 11, 2021	44.10	44.10	43.52	43.80
1664	AMEX	SBIO	Tue, Aug 10, 2021	44.83	44.83	43.86	44.03
1663	AMEX	SBIO	Mon, Aug 9, 2021	44.35	44.90	44.25	44.47
1662	AMEX	SBIO	Fri, Aug 6, 2021	44.83	45.00	44.23	44.33
1661	AMEX	SBIO	Thu, Aug 5, 2021	43.68	44.98	43.68	44.91
1660	AMEX	SBIO	Wed, Aug 4, 2021	43.66	44.32	43.59	43.71
1659	AMEX	SBIO	Tue, Aug 3, 2021	43.94	44.00	43.23	43.80
1658	AMEX	SBIO	Mon, Aug 2, 2021	44.29	44.38	43.90	43.90
1657	AMEX	SBIO	Fri, Jul 30, 2021	44.43	44.69	43.99	44.02
1656	AMEX	SBIO	Thu, Jul 29, 2021	45.73	46.19	44.80	44.80
1655	AMEX	SBIO	Wed, Jul 28, 2021	44.00	45.84	44.00	45.59
1654	AMEX	SBIO	Tue, Jul 27, 2021	44.31	44.46	43.14	43.88
1653	AMEX	SBIO	Mon, Jul 26, 2021	45.64	45.72	44.60	44.60
1652	AMEX	SBIO	Fri, Jul 23, 2021	46.40	46.40	45.56	45.72
1651	AMEX	SBIO	Thu, Jul 22, 2021	47.02	47.02	46.24	46.29
1650	AMEX	SBIO	Wed, Jul 21, 2021	46.95	47.37	46.36	47.37
1649	AMEX	SBIO	Tue, Jul 20, 2021	45.81	46.89	45.81	46.89
1648	AMEX	SBIO	Mon, Jul 19, 2021	45.05	46.31	44.90	45.67
1647	AMEX	SBIO	Fri, Jul 16, 2021	45.92	46.19	45.44	45.60
1646	AMEX	SBIO	Thu, Jul 15, 2021	46.00	46.00	45.06	45.85
1645	AMEX	SBIO	Wed, Jul 14, 2021	47.77	47.77	46.00	46.05
1644	AMEX	SBIO	Tue, Jul 13, 2021	47.90	48.05	47.45	47.47
1643	AMEX	SBIO	Mon, Jul 12, 2021	49.10	49.10	48.42	48.53
1642	AMEX	SBIO	Fri, Jul 9, 2021	48.48	49.20	48.48	49.10
1641	AMEX	SBIO	Thu, Jul 8, 2021	47.26	48.50	47.20	48.30
1640	AMEX	SBIO	Wed, Jul 7, 2021	48.76	49.08	47.70	48.17
1639	AMEX	SBIO	Tue, Jul 6, 2021	49.79	49.79	48.73	48.79
1638	AMEX	SBIO	Fri, Jul 2, 2021	50.06	50.06	49.31	49.63
1637	AMEX	SBIO	Thu, Jul 1, 2021	49.14	49.93	48.78	49.93
1636	AMEX	SBIO	Wed, Jun 30, 2021	48.94	49.43	48.11	48.92
1635	AMEX	SBIO	Tue, Jun 29, 2021	49.74	49.91	48.96	49.05
1634	AMEX	SBIO	Mon, Jun 28, 2021	50.59	50.59	49.61	49.65
1633	AMEX	SBIO	Fri, Jun 25, 2021	50.00	50.33	49.59	50.12
1632	AMEX	SBIO	Thu, Jun 24, 2021	49.14	50.00	49.14	49.82
1631	AMEX	SBIO	Wed, Jun 23, 2021	48.64	49.22	48.39	48.82
1630	AMEX	SBIO	Tue, Jun 22, 2021	49.30	49.30	48.17	48.70
1629	AMEX	SBIO	Mon, Jun 21, 2021	49.34	49.55	48.54	49.48
1628	AMEX	SBIO	Fri, Jun 18, 2021	48.70	49.25	48.61	49.25
1627	AMEX	SBIO	Thu, Jun 17, 2021	48.91	49.51	48.51	49.14
1626	AMEX	SBIO	Wed, Jun 16, 2021	48.85	49.20	48.07	49.13
1625	AMEX	SBIO	Tue, Jun 15, 2021	49.96	49.96	48.73	49.03
1624	AMEX	SBIO	Mon, Jun 14, 2021	49.79	50.39	49.70	49.94
1623	AMEX	SBIO	Fri, Jun 11, 2021	49.96	49.96	49.32	49.81
1622	AMEX	SBIO	Thu, Jun 10, 2021	48.87	49.76	48.61	49.66
1621	AMEX	SBIO	Wed, Jun 9, 2021	48.66	49.39	48.66	48.91
1620	AMEX	SBIO	Tue, Jun 8, 2021	48.66	48.66	47.44	48.44
1619	AMEX	SBIO	Mon, Jun 7, 2021	46.49	48.70	46.46	48.25
1618	AMEX	SBIO	Fri, Jun 4, 2021	46.23	46.69	46.14	46.38
1617	AMEX	SBIO	Thu, Jun 3, 2021	45.85	46.22	45.50	46.02
1616	AMEX	SBIO	Wed, Jun 2, 2021	46.38	46.46	45.56	46.14
1615	AMEX	SBIO	Tue, Jun 1, 2021	46.81	46.94	46.13	46.14
1614	AMEX	SBIO	Fri, May 28, 2021	46.95	47.58	46.56	46.61
1613	AMEX	SBIO	Thu, May 27, 2021	46.67	46.91	46.15	46.84
1612	AMEX	SBIO	Wed, May 26, 2021	45.45	46.36	45.45	46.33
1611	AMEX	SBIO	Tue, May 25, 2021	46.00	46.41	45.36	45.44
1610	AMEX	SBIO	Mon, May 24, 2021	46.71	46.86	45.81	45.89
1609	AMEX	SBIO	Fri, May 21, 2021	46.83	46.91	46.50	46.50
1608	AMEX	SBIO	Thu, May 20, 2021	45.65	46.60	45.65	46.47
1607	AMEX	SBIO	Wed, May 19, 2021	45.29	45.63	45.19	45.36
1606	AMEX	SBIO	Tue, May 18, 2021	45.82	46.99	45.82	46.05
1605	AMEX	SBIO	Mon, May 17, 2021	45.16	46.11	45.16	45.66
1604	AMEX	SBIO	Fri, May 14, 2021	44.40	45.52	44.40	45.40
1603	AMEX	SBIO	Thu, May 13, 2021	44.87	45.22	43.33	44.03
1602	AMEX	SBIO	Wed, May 12, 2021	44.95	45.77	44.59	44.70
1601	AMEX	SBIO	Tue, May 11, 2021	43.23	45.77	42.52	45.36
1600	AMEX	SBIO	Mon, May 10, 2021	45.91	45.91	44.58	44.59
1599	AMEX	SBIO	Fri, May 7, 2021	46.35	46.86	45.97	46.11
1598	AMEX	SBIO	Thu, May 6, 2021	46.30	46.34	45.16	46.32
1597	AMEX	SBIO	Wed, May 5, 2021	47.24	47.39	46.47	46.59
1596	AMEX	SBIO	Tue, May 4, 2021	49.27	49.37	47.17	47.24
1595	AMEX	SBIO	Mon, May 3, 2021	50.42	50.42	49.58	49.66
1594	AMEX	SBIO	Fri, Apr 30, 2021	49.80	50.90	49.80	50.12
1593	AMEX	SBIO	Thu, Apr 29, 2021	50.88	50.88	49.63	50.13
1592	AMEX	SBIO	Wed, Apr 28, 2021	50.35	50.93	49.80	50.59
1591	AMEX	SBIO	Tue, Apr 27, 2021	50.98	50.98	50.21	50.38
1590	AMEX	SBIO	Mon, Apr 26, 2021	48.79	50.65	48.79	50.58
1589	AMEX	SBIO	Fri, Apr 23, 2021	49.33	49.33	48.53	48.80
1588	AMEX	SBIO	Thu, Apr 22, 2021	48.34	50.19	48.00	49.14
1587	AMEX	SBIO	Wed, Apr 21, 2021	47.09	48.56	46.76	48.53
1586	AMEX	SBIO	Tue, Apr 20, 2021	47.01	47.50	46.48	47.28
1585	AMEX	SBIO	Mon, Apr 19, 2021	47.78	48.18	46.85	47.23
1584	AMEX	SBIO	Fri, Apr 16, 2021	48.87	49.00	47.79	48.12
1583	AMEX	SBIO	Thu, Apr 15, 2021	48.72	49.50	48.63	48.89
1582	AMEX	SBIO	Wed, Apr 14, 2021	47.15	49.19	47.15	48.33
1581	AMEX	SBIO	Tue, Apr 13, 2021	46.52	47.22	46.13	47.10
1580	AMEX	SBIO	Mon, Apr 12, 2021	47.47	47.63	46.29	46.53
1579	AMEX	SBIO	Fri, Apr 9, 2021	48.24	48.24	47.25	47.47
1578	AMEX	SBIO	Thu, Apr 8, 2021	48.33	48.94	48.01	48.39
1577	AMEX	SBIO	Wed, Apr 7, 2021	49.20	49.29	48.00	48.01
1576	AMEX	SBIO	Tue, Apr 6, 2021	50.63	50.63	49.37	49.40
1575	AMEX	SBIO	Mon, Apr 5, 2021	50.98	50.98	50.08	50.74
1574	AMEX	SBIO	Thu, Apr 1, 2021	50.85	51.25	49.93	50.28
1573	AMEX	SBIO	Wed, Mar 31, 2021	48.45	50.49	48.45	50.27
1572	AMEX	SBIO	Tue, Mar 30, 2021	47.57	48.68	46.81	48.04
1571	AMEX	SBIO	Mon, Mar 29, 2021	48.93	49.05	47.61	47.89
1570	AMEX	SBIO	Fri, Mar 26, 2021	50.01	50.49	48.14	49.31
1569	AMEX	SBIO	Thu, Mar 25, 2021	48.07	50.04	47.78	49.98
1568	AMEX	SBIO	Wed, Mar 24, 2021	51.73	51.73	48.74	48.77
1567	AMEX	SBIO	Tue, Mar 23, 2021	53.88	53.88	50.85	51.12
1566	AMEX	SBIO	Mon, Mar 22, 2021	53.76	54.90	53.75	54.26
1565	AMEX	SBIO	Fri, Mar 19, 2021	52.46	53.55	52.46	53.49
1564	AMEX	SBIO	Thu, Mar 18, 2021	54.14	54.45	52.04	52.10
1563	AMEX	SBIO	Wed, Mar 17, 2021	53.41	54.71	52.90	54.59
1562	AMEX	SBIO	Tue, Mar 16, 2021	54.70	54.89	53.10	53.77
1561	AMEX	SBIO	Mon, Mar 15, 2021	54.69	54.90	54.00	54.67
1560	AMEX	SBIO	Fri, Mar 12, 2021	54.55	54.59	53.60	54.52
1559	AMEX	SBIO	Thu, Mar 11, 2021	54.31	55.03	53.76	55.03
1558	AMEX	SBIO	Wed, Mar 10, 2021	53.42	53.86	52.39	52.57
1557	AMEX	SBIO	Tue, Mar 9, 2021	51.00	53.04	51.00	52.42
1556	AMEX	SBIO	Mon, Mar 8, 2021	51.87	52.28	50.03	50.28
1555	AMEX	SBIO	Fri, Mar 5, 2021	50.71	51.61	47.96	51.60
1554	AMEX	SBIO	Thu, Mar 4, 2021	51.82	52.20	49.45	50.27
1553	AMEX	SBIO	Wed, Mar 3, 2021	54.16	54.26	52.17	52.18
1552	AMEX	SBIO	Tue, Mar 2, 2021	56.31	56.36	54.67	54.85
1551	AMEX	SBIO	Mon, Mar 1, 2021	56.16	56.83	56.16	56.60
1550	AMEX	SBIO	Fri, Feb 26, 2021	55.41	56.00	53.73	55.17
1549	AMEX	SBIO	Thu, Feb 25, 2021	57.67	57.80	54.87	55.33
1548	AMEX	SBIO	Wed, Feb 24, 2021	56.20	57.83	56.20	57.46
1547	AMEX	SBIO	Tue, Feb 23, 2021	56.45	57.03	53.89	56.38
1546	AMEX	SBIO	Mon, Feb 22, 2021	59.06	59.06	57.41	57.49
1545	AMEX	SBIO	Fri, Feb 19, 2021	58.50	60.18	58.50	59.29
1544	AMEX	SBIO	Thu, Feb 18, 2021	59.49	59.53	57.86	58.35
1543	AMEX	SBIO	Wed, Feb 17, 2021	59.40	60.11	58.34	60.10
1542	AMEX	SBIO	Tue, Feb 16, 2021	61.19	61.19	59.03	59.29
1541	AMEX	SBIO	Fri, Feb 12, 2021	61.11	61.48	60.24	60.77
1540	AMEX	SBIO	Thu, Feb 11, 2021	62.44	62.94	60.57	61.02
1539	AMEX	SBIO	Wed, Feb 10, 2021	63.29	63.78	60.86	61.86
1538	AMEX	SBIO	Tue, Feb 9, 2021	63.82	64.04	62.72	62.72
1537	AMEX	SBIO	Mon, Feb 8, 2021	62.01	63.63	61.45	63.63
1536	AMEX	SBIO	Fri, Feb 5, 2021	60.28	61.34	59.85	61.23
1535	AMEX	SBIO	Thu, Feb 4, 2021	59.50	60.07	59.28	59.79
1534	AMEX	SBIO	Wed, Feb 3, 2021	59.10	59.82	58.65	59.16
1533	AMEX	SBIO	Tue, Feb 2, 2021	58.90	59.40	57.70	59.33
1532	AMEX	SBIO	Mon, Feb 1, 2021	57.48	58.34	56.80	58.17
1531	AMEX	SBIO	Fri, Jan 29, 2021	56.93	57.68	55.33	56.04
1530	AMEX	SBIO	Thu, Jan 28, 2021	57.15	57.30	55.42	55.77
1529	AMEX	SBIO	Wed, Jan 27, 2021	56.77	60.78	56.01	56.94
1528	AMEX	SBIO	Tue, Jan 26, 2021	57.95	58.93	57.21	57.68
1527	AMEX	SBIO	Mon, Jan 25, 2021	56.50	57.54	55.81	57.54
1526	AMEX	SBIO	Fri, Jan 22, 2021	55.13	56.22	55.13	55.96
1525	AMEX	SBIO	Thu, Jan 21, 2021	56.95	56.95	55.33	55.56
1524	AMEX	SBIO	Wed, Jan 20, 2021	57.24	57.39	56.37	56.63
1523	AMEX	SBIO	Tue, Jan 19, 2021	56.54	57.17	56.54	56.90
1522	AMEX	SBIO	Fri, Jan 15, 2021	56.56	57.29	55.73	56.23
1521	AMEX	SBIO	Thu, Jan 14, 2021	55.09	56.88	55.09	56.80
1520	AMEX	SBIO	Wed, Jan 13, 2021	55.36	55.86	54.95	54.95
1519	AMEX	SBIO	Tue, Jan 12, 2021	54.70	55.53	54.70	55.17
1518	AMEX	SBIO	Mon, Jan 11, 2021	54.61	55.14	54.09	54.70
1517	AMEX	SBIO	Fri, Jan 8, 2021	55.01	55.78	54.00	55.16
1516	AMEX	SBIO	Thu, Jan 7, 2021	52.99	54.99	52.99	54.99
1515	AMEX	SBIO	Wed, Jan 6, 2021	51.24	53.49	51.24	52.73
1514	AMEX	SBIO	Tue, Jan 5, 2021	51.27	51.80	51.17	51.55
1513	AMEX	SBIO	Mon, Jan 4, 2021	51.43	52.05	50.97	51.45
1512	AMEX	SBIO	Thu, Dec 31, 2020	52.75	52.75	51.14	51.23
1511	AMEX	SBIO	Wed, Dec 30, 2020	51.96	53.06	51.96	52.56
1510	AMEX	SBIO	Tue, Dec 29, 2020	52.95	53.24	51.33	51.75
1509	AMEX	SBIO	Mon, Dec 28, 2020	54.58	54.58	52.84	52.84
1508	AMEX	SBIO	Thu, Dec 24, 2020	54.64	55.03	53.95	54.14
1507	AMEX	SBIO	Wed, Dec 23, 2020	54.78	54.78	53.73	54.59
1506	AMEX	SBIO	Tue, Dec 22, 2020	53.96	55.05	53.85	54.61
1505	AMEX	SBIO	Mon, Dec 21, 2020	52.70	53.73	52.44	53.71
1504	AMEX	SBIO	Fri, Dec 18, 2020	53.70	54.02	53.24	53.51
1503	AMEX	SBIO	Thu, Dec 17, 2020	52.87	53.70	52.70	53.68
1502	AMEX	SBIO	Wed, Dec 16, 2020	53.57	53.57	52.51	52.80
1501	AMEX	SBIO	Tue, Dec 15, 2020	53.56	53.56	52.31	53.28
1500	AMEX	SBIO	Mon, Dec 14, 2020	52.70	54.22	52.70	52.96
1499	AMEX	SBIO	Fri, Dec 11, 2020	51.76	52.39	51.48	51.81
1498	AMEX	SBIO	Thu, Dec 10, 2020	50.10	51.94	50.10	51.87
1497	AMEX	SBIO	Wed, Dec 9, 2020	51.61	51.77	49.56	50.19
1496	AMEX	SBIO	Tue, Dec 8, 2020	49.60	51.08	49.60	50.98
1495	AMEX	SBIO	Mon, Dec 7, 2020	49.56	50.61	49.22	49.80
1494	AMEX	SBIO	Fri, Dec 4, 2020	48.60	49.27	48.60	49.22
1493	AMEX	SBIO	Thu, Dec 3, 2020	48.33	48.81	48.33	48.56
1492	AMEX	SBIO	Wed, Dec 2, 2020	48.85	48.85	48.07	48.45
1491	AMEX	SBIO	Tue, Dec 1, 2020	49.50	49.50	48.78	48.90
1490	AMEX	SBIO	Mon, Nov 30, 2020	48.81	49.13	47.97	49.09
1489	AMEX	SBIO	Fri, Nov 27, 2020	47.66	48.61	47.66	48.54
1488	AMEX	SBIO	Wed, Nov 25, 2020	47.14	47.56	47.11	47.28
1487	AMEX	SBIO	Tue, Nov 24, 2020	47.20	47.48	46.77	46.92
1486	AMEX	SBIO	Mon, Nov 23, 2020	47.41	47.66	46.85	47.15
1485	AMEX	SBIO	Fri, Nov 20, 2020	46.43	47.35	46.41	47.29
1484	AMEX	SBIO	Thu, Nov 19, 2020	46.68	47.09	46.39	46.74
1483	AMEX	SBIO	Wed, Nov 18, 2020	47.63	47.75	46.28	46.34
1482	AMEX	SBIO	Tue, Nov 17, 2020	46.52	47.22	46.14	47.21
1481	AMEX	SBIO	Mon, Nov 16, 2020	47.54	47.54	46.50	46.92
1480	AMEX	SBIO	Fri, Nov 13, 2020	47.12	47.33	46.69	46.96
1479	AMEX	SBIO	Thu, Nov 12, 2020	46.98	47.52	46.50	46.71
1478	AMEX	SBIO	Wed, Nov 11, 2020	47.00	47.00	46.18	46.95
1477	AMEX	SBIO	Tue, Nov 10, 2020	46.18	46.59	45.48	46.55
1476	AMEX	SBIO	Mon, Nov 9, 2020	49.04	49.04	46.36	46.43
1475	AMEX	SBIO	Fri, Nov 6, 2020	46.79	46.81	46.00	46.09
1474	AMEX	SBIO	Thu, Nov 5, 2020	48.09	48.19	46.81	47.48
1473	AMEX	SBIO	Wed, Nov 4, 2020	45.49	47.79	45.00	47.39
1472	AMEX	SBIO	Tue, Nov 3, 2020	44.06	45.00	43.79	44.93
1471	AMEX	SBIO	Mon, Nov 2, 2020	44.04	44.09	42.56	43.68
1470	AMEX	SBIO	Fri, Oct 30, 2020	43.93	44.39	43.30	43.66
1469	AMEX	SBIO	Thu, Oct 29, 2020	44.03	44.69	43.45	44.53
1468	AMEX	SBIO	Wed, Oct 28, 2020	44.50	44.55	43.59	43.89
1467	AMEX	SBIO	Tue, Oct 27, 2020	44.61	45.25	44.01	45.19
1466	AMEX	SBIO	Mon, Oct 26, 2020	44.55	45.07	43.79	44.39
1465	AMEX	SBIO	Fri, Oct 23, 2020	44.50	44.59	44.00	44.56
1464	AMEX	SBIO	Thu, Oct 22, 2020	43.79	44.54	43.45	44.18
1463	AMEX	SBIO	Wed, Oct 21, 2020	43.86	43.86	42.77	42.87
1462	AMEX	SBIO	Tue, Oct 20, 2020	44.70	44.70	43.51	43.79
1461	AMEX	SBIO	Mon, Oct 19, 2020	45.36	45.36	43.97	44.13
1460	AMEX	SBIO	Fri, Oct 16, 2020	44.89	45.40	44.89	44.93
1459	AMEX	SBIO	Thu, Oct 15, 2020	44.18	44.73	43.81	44.64
1458	AMEX	SBIO	Wed, Oct 14, 2020	45.10	45.39	44.46	44.46
1457	AMEX	SBIO	Tue, Oct 13, 2020	44.59	45.20	44.50	45.07
1456	AMEX	SBIO	Mon, Oct 12, 2020	44.98	45.11	44.53	44.98
1455	AMEX	SBIO	Fri, Oct 9, 2020	44.50	44.67	44.31	44.67
1454	AMEX	SBIO	Thu, Oct 8, 2020	44.60	44.70	44.18	44.35
1453	AMEX	SBIO	Wed, Oct 7, 2020	43.77	44.41	43.33	44.23
1452	AMEX	SBIO	Tue, Oct 6, 2020	43.22	43.85	42.93	43.02
1451	AMEX	SBIO	Mon, Oct 5, 2020	41.23	43.05	41.23	43.03
1450	AMEX	SBIO	Fri, Oct 2, 2020	40.94	41.72	40.56	40.56
1449	AMEX	SBIO	Thu, Oct 1, 2020	41.42	41.83	41.09	41.83
1448	AMEX	SBIO	Wed, Sep 30, 2020	41.08	41.73	41.04	41.13
1447	AMEX	SBIO	Tue, Sep 29, 2020	40.69	41.31	40.69	41.16
1446	AMEX	SBIO	Mon, Sep 28, 2020	41.00	41.00	40.50	40.86
1445	AMEX	SBIO	Fri, Sep 25, 2020	39.69	40.73	39.55	40.66
1444	AMEX	SBIO	Thu, Sep 24, 2020	40.10	40.18	39.34	39.70
1443	AMEX	SBIO	Wed, Sep 23, 2020	41.01	41.25	40.22	40.23
1442	AMEX	SBIO	Tue, Sep 22, 2020	41.09	41.19	40.24	41.14
1441	AMEX	SBIO	Mon, Sep 21, 2020	41.90	41.90	40.48	40.82
1440	AMEX	SBIO	Fri, Sep 18, 2020	42.29	42.55	41.57	42.53
1439	AMEX	SBIO	Thu, Sep 17, 2020	41.43	42.20	41.38	42.11
1438	AMEX	SBIO	Wed, Sep 16, 2020	41.32	42.52	41.32	41.96
1437	AMEX	SBIO	Tue, Sep 15, 2020	41.00	41.34	40.79	40.99
1436	AMEX	SBIO	Mon, Sep 14, 2020	39.21	40.90	39.21	40.78
1435	AMEX	SBIO	Fri, Sep 11, 2020	39.10	39.21	38.07	38.39
1434	AMEX	SBIO	Thu, Sep 10, 2020	39.58	40.03	38.49	38.50
1433	AMEX	SBIO	Wed, Sep 9, 2020	38.85	39.66	38.85	39.41
1432	AMEX	SBIO	Tue, Sep 8, 2020	37.74	39.46	37.74	38.67
1431	AMEX	SBIO	Fri, Sep 4, 2020	39.04	39.04	37.20	38.61
1430	AMEX	SBIO	Thu, Sep 3, 2020	40.16	40.32	38.78	38.85
1429	AMEX	SBIO	Wed, Sep 2, 2020	40.27	40.33	39.81	40.33
1428	AMEX	SBIO	Tue, Sep 1, 2020	41.12	41.14	40.15	40.20
1427	AMEX	SBIO	Mon, Aug 31, 2020	40.83	41.59	40.76	41.41
1426	AMEX	SBIO	Fri, Aug 28, 2020	40.38	40.81	40.28	40.60
1425	AMEX	SBIO	Thu, Aug 27, 2020	40.69	40.69	39.99	40.34
1424	AMEX	SBIO	Wed, Aug 26, 2020	41.07	41.07	40.58	40.63
1423	AMEX	SBIO	Tue, Aug 25, 2020	40.77	41.38	40.50	41.28
1422	AMEX	SBIO	Mon, Aug 24, 2020	41.82	41.82	40.62	40.72
1421	AMEX	SBIO	Fri, Aug 21, 2020	41.66	41.85	41.21	41.66
1420	AMEX	SBIO	Thu, Aug 20, 2020	41.51	41.92	41.51	41.84
1419	AMEX	SBIO	Wed, Aug 19, 2020	42.00	42.31	41.77	41.90
1418	AMEX	SBIO	Tue, Aug 18, 2020	42.57	42.57	41.71	42.04
1417	AMEX	SBIO	Mon, Aug 17, 2020	41.13	42.46	41.13	42.43
1416	AMEX	SBIO	Fri, Aug 14, 2020	41.67	41.67	40.96	41.13
1415	AMEX	SBIO	Thu, Aug 13, 2020	41.13	41.83	41.13	41.66
1414	AMEX	SBIO	Wed, Aug 12, 2020	41.01	41.45	40.97	41.24
1413	AMEX	SBIO	Tue, Aug 11, 2020	41.86	41.88	40.77	40.77
1412	AMEX	SBIO	Mon, Aug 10, 2020	41.52	42.00	41.33	41.67
1411	AMEX	SBIO	Fri, Aug 7, 2020	40.98	41.92	40.98	41.47
1410	AMEX	SBIO	Thu, Aug 6, 2020	41.74	41.75	40.87	41.10
1409	AMEX	SBIO	Wed, Aug 5, 2020	41.71	41.85	41.33	41.61
1408	AMEX	SBIO	Tue, Aug 4, 2020	41.26	41.40	40.87	41.26
1407	AMEX	SBIO	Mon, Aug 3, 2020	40.12	41.59	40.12	41.55
1406	AMEX	SBIO	Fri, Jul 31, 2020	40.55	40.78	39.27	39.95
1405	AMEX	SBIO	Thu, Jul 30, 2020	39.75	40.87	39.75	40.59
1404	AMEX	SBIO	Wed, Jul 29, 2020	41.08	41.08	39.94	40.07
1403	AMEX	SBIO	Tue, Jul 28, 2020	42.04	42.04	41.00	41.00
1402	AMEX	SBIO	Mon, Jul 27, 2020	41.35	42.10	41.14	42.08
1401	AMEX	SBIO	Fri, Jul 24, 2020	41.44	41.46	40.72	41.00
1400	AMEX	SBIO	Thu, Jul 23, 2020	42.71	42.94	41.66	41.87
1399	AMEX	SBIO	Wed, Jul 22, 2020	42.82	42.96	42.46	42.72
1398	AMEX	SBIO	Tue, Jul 21, 2020	44.00	44.00	42.67	42.75
1397	AMEX	SBIO	Mon, Jul 20, 2020	43.69	44.18	43.41	43.90
1396	AMEX	SBIO	Fri, Jul 17, 2020	42.77	43.71	42.77	43.40
1395	AMEX	SBIO	Thu, Jul 16, 2020	42.77	42.82	42.09	42.66
1394	AMEX	SBIO	Wed, Jul 15, 2020	42.23	43.36	42.23	43.06
1393	AMEX	SBIO	Tue, Jul 14, 2020	41.02	42.06	40.50	42.06
1392	AMEX	SBIO	Mon, Jul 13, 2020	42.32	43.08	40.98	41.10
1391	AMEX	SBIO	Fri, Jul 10, 2020	42.30	42.64	41.92	42.03
1390	AMEX	SBIO	Thu, Jul 9, 2020	42.89	43.10	41.81	42.39
1389	AMEX	SBIO	Wed, Jul 8, 2020	42.35	42.89	42.09	42.89
1388	AMEX	SBIO	Tue, Jul 7, 2020	41.82	42.95	41.78	42.21
1387	AMEX	SBIO	Mon, Jul 6, 2020	42.72	42.72	41.88	41.96
1386	AMEX	SBIO	Thu, Jul 2, 2020	42.73	42.73	41.81	42.15
1385	AMEX	SBIO	Wed, Jul 1, 2020	41.98	42.37	41.85	42.15
1384	AMEX	SBIO	Tue, Jun 30, 2020	41.05	41.83	40.81	41.83
1383	AMEX	SBIO	Mon, Jun 29, 2020	41.69	41.82	40.87	41.09
1382	AMEX	SBIO	Fri, Jun 26, 2020	43.78	43.78	41.74	41.79
1381	AMEX	SBIO	Thu, Jun 25, 2020	43.24	44.34	42.85	44.03
1380	AMEX	SBIO	Wed, Jun 24, 2020	43.96	44.47	42.85	43.85
1379	AMEX	SBIO	Tue, Jun 23, 2020	44.38	45.02	44.11	44.14
1378	AMEX	SBIO	Mon, Jun 22, 2020	43.17	43.80	42.49	43.69
1377	AMEX	SBIO	Fri, Jun 19, 2020	43.05	43.53	42.47	43.11
1376	AMEX	SBIO	Thu, Jun 18, 2020	41.97	43.00	41.90	42.67
1375	AMEX	SBIO	Wed, Jun 17, 2020	42.57	42.82	42.21	42.35
1374	AMEX	SBIO	Tue, Jun 16, 2020	42.24	42.57	41.88	42.24
1373	AMEX	SBIO	Mon, Jun 15, 2020	39.78	41.55	39.78	41.42
1372	AMEX	SBIO	Fri, Jun 12, 2020	40.63	40.85	39.22	40.37
1371	AMEX	SBIO	Thu, Jun 11, 2020	41.06	41.20	39.51	39.51
1370	AMEX	SBIO	Wed, Jun 10, 2020	42.11	42.60	41.97	41.97
1369	AMEX	SBIO	Tue, Jun 9, 2020	41.45	42.49	41.45	41.98
1368	AMEX	SBIO	Mon, Jun 8, 2020	41.03	42.16	40.98	41.94
1367	AMEX	SBIO	Fri, Jun 5, 2020	41.20	41.58	40.81	41.00
1366	AMEX	SBIO	Thu, Jun 4, 2020	41.14	41.75	40.35	40.64
1365	AMEX	SBIO	Wed, Jun 3, 2020	42.23	42.44	41.36	41.36
1364	AMEX	SBIO	Tue, Jun 2, 2020	41.38	42.19	40.89	42.19
1363	AMEX	SBIO	Mon, Jun 1, 2020	41.36	41.72	41.14	41.39
1362	AMEX	SBIO	Fri, May 29, 2020	41.20	41.50	40.27	41.50
1361	AMEX	SBIO	Thu, May 28, 2020	42.09	42.42	41.10	41.26
1360	AMEX	SBIO	Wed, May 27, 2020	42.08	42.20	40.34	42.17
1359	AMEX	SBIO	Tue, May 26, 2020	43.60	43.63	42.03	42.06
1358	AMEX	SBIO	Fri, May 22, 2020	42.24	42.66	42.07	42.66
1357	AMEX	SBIO	Thu, May 21, 2020	42.26	42.63	41.68	42.52
1356	AMEX	SBIO	Wed, May 20, 2020	41.54	42.46	41.47	42.46
1355	AMEX	SBIO	Tue, May 19, 2020	41.94	42.24	40.98	40.98
1354	AMEX	SBIO	Mon, May 18, 2020	42.33	42.53	41.91	42.04
1353	AMEX	SBIO	Fri, May 15, 2020	39.17	41.17	39.17	41.17
1352	AMEX	SBIO	Thu, May 14, 2020	39.19	39.84	38.50	39.53
1351	AMEX	SBIO	Wed, May 13, 2020	41.38	41.42	38.82	39.93
1350	AMEX	SBIO	Tue, May 12, 2020	42.74	43.39	41.33	41.33
1349	AMEX	SBIO	Mon, May 11, 2020	40.22	42.26	40.22	42.13
1348	AMEX	SBIO	Fri, May 8, 2020	40.49	40.81	40.23	40.40
1347	AMEX	SBIO	Thu, May 7, 2020	40.35	40.40	39.80	40.03
1346	AMEX	SBIO	Wed, May 6, 2020	39.61	40.43	39.61	39.87
1345	AMEX	SBIO	Tue, May 5, 2020	39.59	40.08	39.25	39.53
1344	AMEX	SBIO	Mon, May 4, 2020	36.53	38.50	36.38	38.49
1343	AMEX	SBIO	Fri, May 1, 2020	37.20	37.71	36.00	36.59
1342	AMEX	SBIO	Thu, Apr 30, 2020	38.91	39.08	38.13	38.13
1341	AMEX	SBIO	Wed, Apr 29, 2020	39.64	39.82	39.04	39.47
1340	AMEX	SBIO	Tue, Apr 28, 2020	40.35	40.51	38.62	38.91
1339	AMEX	SBIO	Mon, Apr 27, 2020	39.61	40.18	39.28	39.60
1338	AMEX	SBIO	Fri, Apr 24, 2020	37.61	39.10	37.60	39.07
1337	AMEX	SBIO	Thu, Apr 23, 2020	38.43	38.51	37.53	37.53
1336	AMEX	SBIO	Wed, Apr 22, 2020	37.68	37.68	37.01	37.43
1335	AMEX	SBIO	Tue, Apr 21, 2020	37.67	37.74	36.31	36.77
1334	AMEX	SBIO	Mon, Apr 20, 2020	36.59	38.79	36.53	38.04
1333	AMEX	SBIO	Fri, Apr 17, 2020	36.44	36.95	36.09	36.94
1332	AMEX	SBIO	Thu, Apr 16, 2020	35.12	35.32	34.28	35.17
1331	AMEX	SBIO	Wed, Apr 15, 2020	34.76	35.25	34.30	34.65
1330	AMEX	SBIO	Tue, Apr 14, 2020	35.03	36.03	35.03	35.91
1329	AMEX	SBIO	Mon, Apr 13, 2020	34.21	34.66	33.96	34.51
1328	AMEX	SBIO	Thu, Apr 9, 2020	33.82	34.73	33.82	34.36
1327	AMEX	SBIO	Wed, Apr 8, 2020	32.48	33.43	32.23	33.40
1326	AMEX	SBIO	Tue, Apr 7, 2020	33.32	33.60	32.01	32.01
1325	AMEX	SBIO	Mon, Apr 6, 2020	31.45	32.62	31.45	32.61
1324	AMEX	SBIO	Fri, Apr 3, 2020	30.30	30.41	29.48	29.71
1323	AMEX	SBIO	Thu, Apr 2, 2020	29.57	30.35	29.22	30.35
1322	AMEX	SBIO	Wed, Apr 1, 2020	30.66	31.07	29.60	29.60
1321	AMEX	SBIO	Tue, Mar 31, 2020	31.89	32.19	31.13	31.70
1320	AMEX	SBIO	Mon, Mar 30, 2020	31.33	32.10	30.87	32.09
1319	AMEX	SBIO	Fri, Mar 27, 2020	30.99	32.00	30.90	31.21
1318	AMEX	SBIO	Thu, Mar 26, 2020	31.22	32.53	30.19	32.05
1317	AMEX	SBIO	Wed, Mar 25, 2020	30.96	31.90	30.44	31.05
1316	AMEX	SBIO	Tue, Mar 24, 2020	29.91	30.92	29.83	30.86
1315	AMEX	SBIO	Mon, Mar 23, 2020	28.32	29.38	27.50	28.77
1314	AMEX	SBIO	Fri, Mar 20, 2020	29.27	30.12	28.55	28.91
1313	AMEX	SBIO	Thu, Mar 19, 2020	26.34	29.00	25.11	28.67
1312	AMEX	SBIO	Wed, Mar 18, 2020	25.99	27.88	25.10	26.76
1311	AMEX	SBIO	Tue, Mar 17, 2020	26.75	28.31	25.59	27.78
1310	AMEX	SBIO	Mon, Mar 16, 2020	28.07	29.18	26.33	26.54
1309	AMEX	SBIO	Fri, Mar 13, 2020	31.27	31.50	28.02	31.50
1308	AMEX	SBIO	Thu, Mar 12, 2020	31.03	31.87	29.51	29.51
1307	AMEX	SBIO	Wed, Mar 11, 2020	35.34	36.22	33.16	33.59
1306	AMEX	SBIO	Tue, Mar 10, 2020	36.62	36.62	34.31	36.58
1305	AMEX	SBIO	Mon, Mar 9, 2020	35.22	37.11	35.00	35.44
1304	AMEX	SBIO	Fri, Mar 6, 2020	38.57	39.35	37.77	38.36
1303	AMEX	SBIO	Thu, Mar 5, 2020	39.78	40.59	39.20	39.63
1302	AMEX	SBIO	Wed, Mar 4, 2020	39.95	40.66	39.49	40.59
1301	AMEX	SBIO	Tue, Mar 3, 2020	39.86	40.58	38.47	38.88
1300	AMEX	SBIO	Mon, Mar 2, 2020	39.06	39.88	38.16	39.88
1299	AMEX	SBIO	Fri, Feb 28, 2020	36.30	38.62	36.30	38.49
1298	AMEX	SBIO	Thu, Feb 27, 2020	38.55	39.47	37.46	37.67
1297	AMEX	SBIO	Wed, Feb 26, 2020	39.52	40.14	38.84	39.33
1296	AMEX	SBIO	Tue, Feb 25, 2020	40.79	40.87	39.07	39.35
1295	AMEX	SBIO	Mon, Feb 24, 2020	41.00	41.22	40.10	40.64
1294	AMEX	SBIO	Fri, Feb 21, 2020	42.50	42.50	41.99	42.21
1293	AMEX	SBIO	Thu, Feb 20, 2020	42.39	42.77	41.70	42.49
1292	AMEX	SBIO	Wed, Feb 19, 2020	42.81	42.88	42.55	42.55
1291	AMEX	SBIO	Tue, Feb 18, 2020	42.36	42.63	42.14	42.61
1290	AMEX	SBIO	Fri, Feb 14, 2020	42.56	42.60	42.05	42.37
1289	AMEX	SBIO	Thu, Feb 13, 2020	43.19	43.19	42.44	42.54
1288	AMEX	SBIO	Wed, Feb 12, 2020	42.95	43.32	42.72	43.29
1287	AMEX	SBIO	Tue, Feb 11, 2020	43.00	43.25	42.62	42.67
1286	AMEX	SBIO	Mon, Feb 10, 2020	41.97	42.72	41.87	42.72
1285	AMEX	SBIO	Fri, Feb 7, 2020	42.40	42.40	41.90	42.03
1284	AMEX	SBIO	Thu, Feb 6, 2020	42.73	42.85	42.29	42.56
1283	AMEX	SBIO	Wed, Feb 5, 2020	42.18	42.95	42.00	42.54
1282	AMEX	SBIO	Tue, Feb 4, 2020	41.50	41.73	41.29	41.72
1281	AMEX	SBIO	Mon, Feb 3, 2020	40.15	40.89	39.92	40.88
1280	AMEX	SBIO	Fri, Jan 31, 2020	40.08	40.08	39.36	39.76
1279	AMEX	SBIO	Thu, Jan 30, 2020	40.25	40.40	39.64	40.16
1278	AMEX	SBIO	Wed, Jan 29, 2020	40.67	40.78	40.44	40.47
1277	AMEX	SBIO	Tue, Jan 28, 2020	40.38	40.80	40.23	40.45
1276	AMEX	SBIO	Mon, Jan 27, 2020	39.17	39.85	38.68	39.55
1275	AMEX	SBIO	Fri, Jan 24, 2020	41.37	41.37	39.72	40.08
1274	AMEX	SBIO	Thu, Jan 23, 2020	41.51	41.52	40.45	41.12
1273	AMEX	SBIO	Wed, Jan 22, 2020	42.04	42.10	41.64	41.72
1272	AMEX	SBIO	Tue, Jan 21, 2020	42.19	42.52	41.70	41.71
1271	AMEX	SBIO	Fri, Jan 17, 2020	42.53	42.75	42.28	42.44
1270	AMEX	SBIO	Thu, Jan 16, 2020	42.00	42.38	41.89	42.37
1269	AMEX	SBIO	Wed, Jan 15, 2020	41.40	41.97	41.40	41.73
1268	AMEX	SBIO	Tue, Jan 14, 2020	40.09	41.52	40.09	41.39
1267	AMEX	SBIO	Mon, Jan 13, 2020	41.06	41.06	39.85	40.27
1266	AMEX	SBIO	Fri, Jan 10, 2020	41.79	42.05	41.11	41.12
1265	AMEX	SBIO	Thu, Jan 9, 2020	42.02	42.13	41.71	41.87
1264	AMEX	SBIO	Wed, Jan 8, 2020	41.17	41.85	40.95	41.68
1263	AMEX	SBIO	Tue, Jan 7, 2020	41.29	41.36	40.31	41.12
1262	AMEX	SBIO	Mon, Jan 6, 2020	40.54	40.99	40.04	40.99
1261	AMEX	SBIO	Fri, Jan 3, 2020	41.01	41.50	40.68	40.96
1260	AMEX	SBIO	Thu, Jan 2, 2020	42.79	42.79	41.32	41.62
1259	AMEX	SBIO	Tue, Dec 31, 2019	42.03	42.58	42.00	42.28
1258	AMEX	SBIO	Mon, Dec 30, 2019	42.80	42.89	41.80	42.14
1257	AMEX	SBIO	Fri, Dec 27, 2019	43.77	43.96	42.75	42.80
1256	AMEX	SBIO	Thu, Dec 26, 2019	43.78	43.90	43.53	43.61
1255	AMEX	SBIO	Tue, Dec 24, 2019	43.46	43.75	43.07	43.72
1254	AMEX	SBIO	Mon, Dec 23, 2019	43.04	43.36	42.28	43.23
1253	AMEX	SBIO	Fri, Dec 20, 2019	42.77	42.77	42.40	42.77
1252	AMEX	SBIO	Thu, Dec 19, 2019	42.40	42.66	42.17	42.66
1251	AMEX	SBIO	Wed, Dec 18, 2019	43.38	43.38	42.04	42.42
1250	AMEX	SBIO	Tue, Dec 17, 2019	43.28	43.36	42.63	43.30
1249	AMEX	SBIO	Mon, Dec 16, 2019	43.05	43.13	42.50	42.94
1248	AMEX	SBIO	Fri, Dec 13, 2019	43.06	43.20	42.26	42.74
1247	AMEX	SBIO	Thu, Dec 12, 2019	42.02	42.93	42.00	42.73
1246	AMEX	SBIO	Wed, Dec 11, 2019	42.49	42.62	42.02	42.14
1245	AMEX	SBIO	Tue, Dec 10, 2019	42.05	42.52	41.75	42.46
1244	AMEX	SBIO	Mon, Dec 9, 2019	42.34	42.62	41.84	41.87
1243	AMEX	SBIO	Fri, Dec 6, 2019	40.86	41.41	40.82	41.39
1242	AMEX	SBIO	Thu, Dec 5, 2019	41.07	41.41	40.36	40.60
1241	AMEX	SBIO	Wed, Dec 4, 2019	39.94	40.95	39.52	40.93
1240	AMEX	SBIO	Tue, Dec 3, 2019	39.26	39.78	39.16	39.75
1239	AMEX	SBIO	Mon, Dec 2, 2019	39.78	39.86	39.00	39.38
1238	AMEX	SBIO	Fri, Nov 29, 2019	39.46	39.86	39.43	39.55
1237	AMEX	SBIO	Wed, Nov 27, 2019	39.12	39.67	39.08	39.52
1236	AMEX	SBIO	Tue, Nov 26, 2019	39.17	39.25	38.71	39.01
1235	AMEX	SBIO	Mon, Nov 25, 2019	37.65	38.64	37.65	38.54
1234	AMEX	SBIO	Fri, Nov 22, 2019	37.13	37.22	36.77	37.16
1233	AMEX	SBIO	Thu, Nov 21, 2019	37.52	37.52	36.93	37.08
1232	AMEX	SBIO	Wed, Nov 20, 2019	37.03	37.60	36.75	37.39
1231	AMEX	SBIO	Tue, Nov 19, 2019	36.22	37.24	36.22	37.07
1230	AMEX	SBIO	Mon, Nov 18, 2019	35.92	36.23	35.71	36.06
1229	AMEX	SBIO	Fri, Nov 15, 2019	35.82	35.94	35.74	35.90
1228	AMEX	SBIO	Thu, Nov 14, 2019	35.63	35.70	35.40	35.65
1227	AMEX	SBIO	Wed, Nov 13, 2019	35.75	36.09	35.46	35.80
1226	AMEX	SBIO	Tue, Nov 12, 2019	35.76	36.24	35.71	35.87
1225	AMEX	SBIO	Mon, Nov 11, 2019	35.69	35.90	35.59	35.61
1224	AMEX	SBIO	Fri, Nov 8, 2019	35.00	36.14	34.63	35.86
1223	AMEX	SBIO	Thu, Nov 7, 2019	35.60	35.71	35.32	35.47
1222	AMEX	SBIO	Wed, Nov 6, 2019	35.99	36.03	35.27	35.28
1221	AMEX	SBIO	Tue, Nov 5, 2019	35.58	36.18	35.58	36.05
1220	AMEX	SBIO	Mon, Nov 4, 2019	36.17	36.24	35.50	35.55
1219	AMEX	SBIO	Fri, Nov 1, 2019	35.21	35.92	35.07	35.84
1218	AMEX	SBIO	Thu, Oct 31, 2019	34.99	34.99	34.50	34.89
1217	AMEX	SBIO	Wed, Oct 30, 2019	34.85	35.05	34.52	35.02
1216	AMEX	SBIO	Tue, Oct 29, 2019	34.74	34.89	34.50	34.79
1215	AMEX	SBIO	Mon, Oct 28, 2019	34.24	34.79	34.20	34.65
1214	AMEX	SBIO	Fri, Oct 25, 2019	33.58	34.19	33.50	34.12
1213	AMEX	SBIO	Thu, Oct 24, 2019	33.66	33.68	33.43	33.54
1212	AMEX	SBIO	Wed, Oct 23, 2019	33.75	33.97	33.45	33.51
1211	AMEX	SBIO	Tue, Oct 22, 2019	33.82	34.16	33.67	33.75
1210	AMEX	SBIO	Mon, Oct 21, 2019	33.10	33.65	33.00	33.55
1209	AMEX	SBIO	Fri, Oct 18, 2019	33.47	33.54	32.58	32.86
1208	AMEX	SBIO	Thu, Oct 17, 2019	33.12	33.54	33.10	33.50
1207	AMEX	SBIO	Wed, Oct 16, 2019	32.83	33.12	32.80	33.01
1206	AMEX	SBIO	Tue, Oct 15, 2019	31.94	32.73	31.93	32.67
1205	AMEX	SBIO	Mon, Oct 14, 2019	31.95	32.12	31.71	31.78
1204	AMEX	SBIO	Fri, Oct 11, 2019	31.77	32.23	31.77	31.95
1203	AMEX	SBIO	Thu, Oct 10, 2019	31.16	31.70	31.12	31.53
1202	AMEX	SBIO	Wed, Oct 9, 2019	31.18	31.25	30.85	30.86
1201	AMEX	SBIO	Tue, Oct 8, 2019	31.39	31.39	30.85	30.95
1200	AMEX	SBIO	Mon, Oct 7, 2019	31.81	32.17	31.64	31.70
1199	AMEX	SBIO	Fri, Oct 4, 2019	31.87	32.02	31.28	31.89
1198	AMEX	SBIO	Thu, Oct 3, 2019	31.19	31.79	31.00	31.76
1197	AMEX	SBIO	Wed, Oct 2, 2019	30.52	31.26	30.14	31.15
1196	AMEX	SBIO	Tue, Oct 1, 2019	31.72	32.21	30.66	30.78
1195	AMEX	SBIO	Mon, Sep 30, 2019	32.19	32.21	31.33	31.56
1194	AMEX	SBIO	Fri, Sep 27, 2019	32.70	33.19	32.11	32.21
1193	AMEX	SBIO	Thu, Sep 26, 2019	33.79	33.79	32.53	32.58
1192	AMEX	SBIO	Wed, Sep 25, 2019	34.13	34.33	33.82	33.82
1191	AMEX	SBIO	Tue, Sep 24, 2019	35.43	35.58	33.88	34.09
1190	AMEX	SBIO	Mon, Sep 23, 2019	35.52	35.74	35.31	35.33
1189	AMEX	SBIO	Fri, Sep 20, 2019	35.71	35.92	35.44	35.60
1188	AMEX	SBIO	Thu, Sep 19, 2019	35.91	36.18	35.63	35.72
1187	AMEX	SBIO	Wed, Sep 18, 2019	35.99	36.00	35.46	35.83
1186	AMEX	SBIO	Tue, Sep 17, 2019	36.38	36.38	35.80	36.19
1185	AMEX	SBIO	Mon, Sep 16, 2019	35.70	36.44	35.70	36.37
1184	AMEX	SBIO	Fri, Sep 13, 2019	36.05	36.18	35.73	35.73
1183	AMEX	SBIO	Thu, Sep 12, 2019	36.72	36.72	35.89	35.97
1182	AMEX	SBIO	Wed, Sep 11, 2019	35.92	36.71	35.85	36.62
1181	AMEX	SBIO	Tue, Sep 10, 2019	34.48	35.84	34.29	35.84
1180	AMEX	SBIO	Mon, Sep 9, 2019	35.01	35.35	34.63	34.71
1179	AMEX	SBIO	Fri, Sep 6, 2019	34.50	34.70	34.08	34.14
1178	AMEX	SBIO	Thu, Sep 5, 2019	34.01	34.57	33.97	34.37
1177	AMEX	SBIO	Wed, Sep 4, 2019	33.89	34.00	33.44	33.95
1176	AMEX	SBIO	Tue, Sep 3, 2019	34.17	34.57	33.60	33.69
1175	AMEX	SBIO	Fri, Aug 30, 2019	34.91	34.91	34.34	34.40
1174	AMEX	SBIO	Thu, Aug 29, 2019	34.70	34.79	34.38	34.78
1173	AMEX	SBIO	Wed, Aug 28, 2019	33.57	34.62	33.51	34.31
1172	AMEX	SBIO	Tue, Aug 27, 2019	34.54	34.77	33.50	33.76
1171	AMEX	SBIO	Mon, Aug 26, 2019	34.23	34.28	33.89	34.24
1170	AMEX	SBIO	Fri, Aug 23, 2019	34.95	35.17	33.77	33.80
1169	AMEX	SBIO	Thu, Aug 22, 2019	35.92	35.92	34.94	35.10
1168	AMEX	SBIO	Wed, Aug 21, 2019	35.81	36.00	35.70	35.91
1167	AMEX	SBIO	Tue, Aug 20, 2019	35.79	35.94	35.47	35.58
1166	AMEX	SBIO	Mon, Aug 19, 2019	35.91	36.07	35.56	35.95
1165	AMEX	SBIO	Fri, Aug 16, 2019	34.81	35.42	34.80	35.41
1164	AMEX	SBIO	Thu, Aug 15, 2019	35.00	35.20	34.45	34.54
1163	AMEX	SBIO	Wed, Aug 14, 2019	34.91	35.37	34.75	34.90
1162	AMEX	SBIO	Tue, Aug 13, 2019	34.84	35.73	34.84	35.50
1161	AMEX	SBIO	Mon, Aug 12, 2019	35.05	35.17	34.53	34.68
1160	AMEX	SBIO	Fri, Aug 9, 2019	35.35	35.65	35.00	35.33
1159	AMEX	SBIO	Thu, Aug 8, 2019	35.13	35.59	34.95	35.57
1158	AMEX	SBIO	Wed, Aug 7, 2019	34.25	35.10	34.25	34.95
1157	AMEX	SBIO	Tue, Aug 6, 2019	34.08	34.67	33.60	34.60
1156	AMEX	SBIO	Mon, Aug 5, 2019	34.13	34.36	33.42	33.69
1155	AMEX	SBIO	Fri, Aug 2, 2019	35.26	35.26	34.15	34.47
1154	AMEX	SBIO	Thu, Aug 1, 2019	35.44	36.08	35.23	35.42
1153	AMEX	SBIO	Wed, Jul 31, 2019	35.71	36.05	35.15	35.28
1152	AMEX	SBIO	Tue, Jul 30, 2019	34.97	35.66	34.97	35.66
1151	AMEX	SBIO	Mon, Jul 29, 2019	35.42	35.49	34.85	35.30
1150	AMEX	SBIO	Fri, Jul 26, 2019	34.99	35.42	34.99	35.42
1149	AMEX	SBIO	Thu, Jul 25, 2019	35.63	35.75	34.79	34.87
1148	AMEX	SBIO	Wed, Jul 24, 2019	35.06	35.66	34.88	35.65
1147	AMEX	SBIO	Tue, Jul 23, 2019	35.61	35.61	35.08	35.11
1146	AMEX	SBIO	Mon, Jul 22, 2019	35.56	35.89	35.56	35.66
1145	AMEX	SBIO	Fri, Jul 19, 2019	36.25	36.25	35.45	35.45
1144	AMEX	SBIO	Thu, Jul 18, 2019	35.66	36.19	35.66	36.19
1143	AMEX	SBIO	Wed, Jul 17, 2019	35.94	35.94	35.62	35.73
1142	AMEX	SBIO	Tue, Jul 16, 2019	36.10	36.10	35.76	35.79
1141	AMEX	SBIO	Mon, Jul 15, 2019	36.19	36.19	35.88	36.07
1140	AMEX	SBIO	Fri, Jul 12, 2019	35.88	36.27	35.77	36.11
1139	AMEX	SBIO	Thu, Jul 11, 2019	36.29	36.30	35.60	35.84
1138	AMEX	SBIO	Wed, Jul 10, 2019	36.40	36.42	35.77	36.31
1137	AMEX	SBIO	Tue, Jul 9, 2019	35.38	36.27	35.38	36.21
1136	AMEX	SBIO	Mon, Jul 8, 2019	36.13	36.13	35.42	35.66
1135	AMEX	SBIO	Fri, Jul 5, 2019	36.65	36.97	36.22	36.25
1134	AMEX	SBIO	Wed, Jul 3, 2019	36.53	36.96	36.40	36.95
1133	AMEX	SBIO	Tue, Jul 2, 2019	36.67	36.67	36.07	36.32
1132	AMEX	SBIO	Mon, Jul 1, 2019	36.68	36.77	36.36	36.64
1131	AMEX	SBIO	Fri, Jun 28, 2019	35.64	36.15	35.64	36.12
1130	AMEX	SBIO	Thu, Jun 27, 2019	34.73	35.57	34.73	35.57
1129	AMEX	SBIO	Wed, Jun 26, 2019	35.23	35.27	34.51	34.64
1128	AMEX	SBIO	Tue, Jun 25, 2019	35.41	35.66	35.10	35.10
1127	AMEX	SBIO	Mon, Jun 24, 2019	36.09	36.09	35.11	35.15
1126	AMEX	SBIO	Fri, Jun 21, 2019	35.90	36.01	35.26	35.98
1125	AMEX	SBIO	Thu, Jun 20, 2019	36.42	36.74	36.00	36.06
1124	AMEX	SBIO	Wed, Jun 19, 2019	35.88	36.09	35.79	35.98
1123	AMEX	SBIO	Tue, Jun 18, 2019	35.72	36.02	35.35	35.93
1122	AMEX	SBIO	Mon, Jun 17, 2019	34.09	35.38	34.09	35.36
1121	AMEX	SBIO	Fri, Jun 14, 2019	33.68	33.68	32.84	32.84
1120	AMEX	SBIO	Thu, Jun 13, 2019	33.34	33.66	33.05	33.64
1119	AMEX	SBIO	Wed, Jun 12, 2019	32.78	33.19	32.63	33.19
1118	AMEX	SBIO	Tue, Jun 11, 2019	33.79	33.79	32.70	32.76
1117	AMEX	SBIO	Mon, Jun 10, 2019	33.95	34.11	33.44	33.44
1116	AMEX	SBIO	Fri, Jun 7, 2019	33.24	33.80	32.95	33.71
1115	AMEX	SBIO	Thu, Jun 6, 2019	33.74	33.77	32.92	33.00
1114	AMEX	SBIO	Wed, Jun 5, 2019	33.99	33.99	33.44	33.72
1113	AMEX	SBIO	Tue, Jun 4, 2019	33.42	33.87	33.27	33.83
1112	AMEX	SBIO	Mon, Jun 3, 2019	32.50	33.18	32.50	32.98
1111	AMEX	SBIO	Fri, May 31, 2019	32.58	32.71	32.26	32.26
1110	AMEX	SBIO	Thu, May 30, 2019	33.40	33.48	32.88	32.98
1109	AMEX	SBIO	Wed, May 29, 2019	33.11	33.40	32.81	33.25
1108	AMEX	SBIO	Tue, May 28, 2019	33.82	33.91	33.34	33.38
1107	AMEX	SBIO	Fri, May 24, 2019	33.57	33.97	33.52	33.76
1106	AMEX	SBIO	Thu, May 23, 2019	33.31	33.42	32.85	33.28
1105	AMEX	SBIO	Wed, May 22, 2019	34.03	34.25	33.56	33.70
1104	AMEX	SBIO	Tue, May 21, 2019	33.18	34.14	33.18	34.14
1103	AMEX	SBIO	Mon, May 20, 2019	33.24	33.33	32.87	32.87
1102	AMEX	SBIO	Fri, May 17, 2019	33.79	34.02	33.51	33.55
1101	AMEX	SBIO	Thu, May 16, 2019	33.79	34.55	33.79	34.07
1100	AMEX	SBIO	Wed, May 15, 2019	32.93	33.55	32.93	33.49
1099	AMEX	SBIO	Tue, May 14, 2019	32.67	33.49	32.59	33.28
1098	AMEX	SBIO	Mon, May 13, 2019	33.12	33.34	32.44	32.44
1097	AMEX	SBIO	Fri, May 10, 2019	33.63	34.02	33.26	33.91
1096	AMEX	SBIO	Thu, May 9, 2019	33.87	34.20	33.14	33.94
1095	AMEX	SBIO	Wed, May 8, 2019	33.76	34.51	33.76	34.21
1094	AMEX	SBIO	Tue, May 7, 2019	34.88	34.88	33.67	33.88
1093	AMEX	SBIO	Mon, May 6, 2019	33.94	35.23	33.94	35.22
1092	AMEX	SBIO	Fri, May 3, 2019	33.98	34.67	33.96	34.67
1091	AMEX	SBIO	Thu, May 2, 2019	33.59	34.03	33.34	34.03
1090	AMEX	SBIO	Wed, May 1, 2019	34.13	34.25	33.50	33.50
1089	AMEX	SBIO	Tue, Apr 30, 2019	34.69	34.75	33.71	34.16
1088	AMEX	SBIO	Mon, Apr 29, 2019	34.83	34.95	34.44	34.66
1087	AMEX	SBIO	Fri, Apr 26, 2019	34.44	34.82	34.34	34.82
1086	AMEX	SBIO	Thu, Apr 25, 2019	33.96	34.52	33.89	34.44
1085	AMEX	SBIO	Wed, Apr 24, 2019	34.79	34.79	34.07	34.13
1084	AMEX	SBIO	Tue, Apr 23, 2019	33.71	34.79	33.62	34.65
1083	AMEX	SBIO	Mon, Apr 22, 2019	33.44	33.99	33.35	33.68
1082	AMEX	SBIO	Thu, Apr 18, 2019	33.61	33.86	32.80	33.66
1081	AMEX	SBIO	Wed, Apr 17, 2019	35.43	35.43	33.39	33.60
1080	AMEX	SBIO	Tue, Apr 16, 2019	35.61	35.82	35.14	35.27
1079	AMEX	SBIO	Mon, Apr 15, 2019	35.76	35.83	34.98	35.34
1078	AMEX	SBIO	Fri, Apr 12, 2019	36.56	36.56	35.61	35.73
1077	AMEX	SBIO	Thu, Apr 11, 2019	36.91	36.91	36.16	36.27
1076	AMEX	SBIO	Wed, Apr 10, 2019	36.48	36.83	36.48	36.80
1075	AMEX	SBIO	Tue, Apr 9, 2019	36.75	36.94	36.25	36.29
1074	AMEX	SBIO	Mon, Apr 8, 2019	37.26	37.26	36.80	36.93
1073	AMEX	SBIO	Fri, Apr 5, 2019	37.00	37.40	36.95	37.34
1072	AMEX	SBIO	Thu, Apr 4, 2019	36.88	37.09	36.51	36.89
1071	AMEX	SBIO	Wed, Apr 3, 2019	36.65	36.93	36.58	36.92
1070	AMEX	SBIO	Tue, Apr 2, 2019	36.00	36.39	36.00	36.36
1069	AMEX	SBIO	Mon, Apr 1, 2019	36.49	36.50	35.86	35.92
1068	AMEX	SBIO	Fri, Mar 29, 2019	35.70	36.25	35.62	36.18
1067	AMEX	SBIO	Thu, Mar 28, 2019	34.78	35.23	34.78	35.21
1066	AMEX	SBIO	Wed, Mar 27, 2019	35.50	35.50	34.51	34.78
1065	AMEX	SBIO	Tue, Mar 26, 2019	35.23	35.58	35.12	35.54
1064	AMEX	SBIO	Mon, Mar 25, 2019	34.88	35.20	34.46	34.97
1063	AMEX	SBIO	Fri, Mar 22, 2019	36.41	36.41	34.91	34.92
1062	AMEX	SBIO	Thu, Mar 21, 2019	35.67	36.62	35.67	36.61
1061	AMEX	SBIO	Wed, Mar 20, 2019	36.18	36.42	35.54	35.91
1060	AMEX	SBIO	Tue, Mar 19, 2019	36.40	36.45	36.11	36.24
1059	AMEX	SBIO	Mon, Mar 18, 2019	35.97	36.60	35.90	36.31
1058	AMEX	SBIO	Fri, Mar 15, 2019	35.83	36.08	35.80	35.92
1057	AMEX	SBIO	Thu, Mar 14, 2019	36.05	36.12	35.59	35.69
1056	AMEX	SBIO	Wed, Mar 13, 2019	35.62	36.05	35.38	36.05
1055	AMEX	SBIO	Tue, Mar 12, 2019	35.28	35.86	35.12	35.52
1054	AMEX	SBIO	Mon, Mar 11, 2019	34.31	35.19	34.26	35.19
1053	AMEX	SBIO	Fri, Mar 8, 2019	33.87	34.20	33.80	34.19
1052	AMEX	SBIO	Thu, Mar 7, 2019	34.08	34.60	33.66	34.25
1051	AMEX	SBIO	Wed, Mar 6, 2019	35.80	35.80	34.11	34.12
1050	AMEX	SBIO	Tue, Mar 5, 2019	35.99	36.54	35.86	35.86
1049	AMEX	SBIO	Mon, Mar 4, 2019	36.36	36.65	35.30	36.09
1048	AMEX	SBIO	Fri, Mar 1, 2019	34.81	35.42	34.65	35.40
1047	AMEX	SBIO	Thu, Feb 28, 2019	34.95	35.10	34.11	34.48
1046	AMEX	SBIO	Wed, Feb 27, 2019	34.60	35.10	34.45	34.98
1045	AMEX	SBIO	Tue, Feb 26, 2019	34.84	34.99	34.63	34.67
1044	AMEX	SBIO	Mon, Feb 25, 2019	34.65	34.97	34.50	34.95
1043	AMEX	SBIO	Fri, Feb 22, 2019	33.24	33.81	33.18	33.81
1042	AMEX	SBIO	Thu, Feb 21, 2019	33.42	33.42	32.84	33.07
1041	AMEX	SBIO	Wed, Feb 20, 2019	33.76	33.76	33.08	33.52
1040	AMEX	SBIO	Tue, Feb 19, 2019	33.94	34.10	33.47	33.64
1039	AMEX	SBIO	Fri, Feb 15, 2019	33.45	33.94	33.31	33.92
1038	AMEX	SBIO	Thu, Feb 14, 2019	32.90	33.27	32.84	33.25
1037	AMEX	SBIO	Wed, Feb 13, 2019	33.22	33.38	32.97	33.01
1036	AMEX	SBIO	Tue, Feb 12, 2019	32.98	33.20	32.85	33.14
1035	AMEX	SBIO	Mon, Feb 11, 2019	32.64	32.80	32.41	32.74
1034	AMEX	SBIO	Fri, Feb 8, 2019	32.00	32.61	32.00	32.58
1033	AMEX	SBIO	Thu, Feb 7, 2019	32.71	32.84	32.04	32.18
1032	AMEX	SBIO	Wed, Feb 6, 2019	32.59	32.86	32.36	32.82
1031	AMEX	SBIO	Tue, Feb 5, 2019	32.30	32.80	32.20	32.37
1030	AMEX	SBIO	Mon, Feb 4, 2019	32.06	32.29	31.85	32.29
1029	AMEX	SBIO	Fri, Feb 1, 2019	32.11	32.12	31.77	32.06
1028	AMEX	SBIO	Thu, Jan 31, 2019	31.64	32.10	31.54	32.05
1027	AMEX	SBIO	Wed, Jan 30, 2019	31.08	31.64	30.75	31.64
1026	AMEX	SBIO	Tue, Jan 29, 2019	30.96	31.08	30.75	31.01
1025	AMEX	SBIO	Mon, Jan 28, 2019	31.49	31.49	30.86	30.95
1024	AMEX	SBIO	Fri, Jan 25, 2019	31.58	31.91	31.27	31.87
1023	AMEX	SBIO	Thu, Jan 24, 2019	31.00	31.29	30.87	31.26
1022	AMEX	SBIO	Wed, Jan 23, 2019	31.77	31.81	30.75	31.12
1021	AMEX	SBIO	Tue, Jan 22, 2019	32.19	32.19	31.36	31.57
1020	AMEX	SBIO	Fri, Jan 18, 2019	32.55	32.55	31.93	32.34
1019	AMEX	SBIO	Thu, Jan 17, 2019	32.02	32.73	32.02	32.52
1018	AMEX	SBIO	Wed, Jan 16, 2019	32.59	33.10	32.20	32.26
1017	AMEX	SBIO	Tue, Jan 15, 2019	32.08	32.60	31.95	32.60
1016	AMEX	SBIO	Mon, Jan 14, 2019	32.05	32.26	31.39	31.84
1015	AMEX	SBIO	Fri, Jan 11, 2019	32.34	32.55	32.30	32.40
1014	AMEX	SBIO	Thu, Jan 10, 2019	32.00	32.62	31.51	32.58
1013	AMEX	SBIO	Wed, Jan 9, 2019	32.31	32.48	31.91	32.15
1012	AMEX	SBIO	Tue, Jan 8, 2019	31.93	32.17	31.28	32.04
1011	AMEX	SBIO	Mon, Jan 7, 2019	30.25	31.68	30.25	31.64
1010	AMEX	SBIO	Fri, Jan 4, 2019	28.06	29.24	28.06	29.20
1009	AMEX	SBIO	Thu, Jan 3, 2019	28.78	28.78	27.67	27.67
1008	AMEX	SBIO	Wed, Jan 2, 2019	27.52	28.66	27.52	28.66
1007	AMEX	SBIO	Mon, Dec 31, 2018	27.84	28.28	27.79	28.14
1006	AMEX	SBIO	Fri, Dec 28, 2018	27.49	28.19	27.21	27.56
1005	AMEX	SBIO	Thu, Dec 27, 2018	27.16	27.65	26.43	27.40
1004	AMEX	SBIO	Wed, Dec 26, 2018	25.79	27.82	25.79	27.80
1003	AMEX	SBIO	Mon, Dec 24, 2018	25.68	26.39	25.49	25.86
1002	AMEX	SBIO	Fri, Dec 21, 2018	27.07	27.38	25.94	26.00
1001	AMEX	SBIO	Thu, Dec 20, 2018	27.57	28.22	26.86	27.23
1000	AMEX	SBIO	Wed, Dec 19, 2018	29.75	30.45	28.73	28.33
999	AMEX	SBIO	Tue, Dec 18, 2018	30.48	30.70	29.49	29.87
998	AMEX	SBIO	Mon, Dec 17, 2018	30.91	31.50	30.20	30.28
997	AMEX	SBIO	Fri, Dec 14, 2018	31.35	31.80	31.11	31.17
996	AMEX	SBIO	Thu, Dec 13, 2018	32.46	32.55	31.68	31.74
995	AMEX	SBIO	Wed, Dec 12, 2018	32.20	32.64	32.20	32.35
994	AMEX	SBIO	Tue, Dec 11, 2018	32.16	32.33	31.50	31.84
993	AMEX	SBIO	Mon, Dec 10, 2018	31.41	32.00	30.96	31.91
992	AMEX	SBIO	Fri, Dec 7, 2018	32.49	32.80	31.43	31.65
991	AMEX	SBIO	Thu, Dec 6, 2018	32.00	32.70	31.75	32.63
990	AMEX	SBIO	Tue, Dec 4, 2018	33.91	34.32	32.58	32.63
989	AMEX	SBIO	Mon, Dec 3, 2018	34.49	34.49	33.85	34.11
988	AMEX	SBIO	Fri, Nov 30, 2018	33.07	33.61	33.05	33.56
987	AMEX	SBIO	Thu, Nov 29, 2018	33.29	33.71	33.19	33.19
986	AMEX	SBIO	Wed, Nov 28, 2018	32.47	33.47	32.23	33.47
985	AMEX	SBIO	Tue, Nov 27, 2018	33.07	33.07	32.21	32.28
984	AMEX	SBIO	Mon, Nov 26, 2018	33.41	33.50	33.05	33.41
983	AMEX	SBIO	Fri, Nov 23, 2018	32.34	33.41	32.29	33.04
982	AMEX	SBIO	Wed, Nov 21, 2018	32.30	32.75	32.06	32.70
981	AMEX	SBIO	Tue, Nov 20, 2018	31.74	32.36	31.47	32.00
980	AMEX	SBIO	Mon, Nov 19, 2018	33.27	33.45	32.17	32.35
979	AMEX	SBIO	Fri, Nov 16, 2018	32.55	33.53	32.41	33.42
978	AMEX	SBIO	Thu, Nov 15, 2018	31.92	33.03	31.92	32.98
977	AMEX	SBIO	Wed, Nov 14, 2018	32.97	33.19	31.75	32.00
976	AMEX	SBIO	Tue, Nov 13, 2018	33.30	33.69	32.48	32.54
975	AMEX	SBIO	Mon, Nov 12, 2018	34.33	34.33	32.87	33.09
974	AMEX	SBIO	Fri, Nov 9, 2018	35.08	35.24	34.14	34.42
973	AMEX	SBIO	Thu, Nov 8, 2018	35.77	36.00	35.42	35.44
972	AMEX	SBIO	Wed, Nov 7, 2018	35.52	36.06	35.40	35.89
971	AMEX	SBIO	Tue, Nov 6, 2018	35.06	35.56	35.00	35.22
970	AMEX	SBIO	Mon, Nov 5, 2018	35.67	35.68	34.77	35.18
969	AMEX	SBIO	Fri, Nov 2, 2018	35.62	36.13	35.00	35.53
968	AMEX	SBIO	Thu, Nov 1, 2018	33.97	35.37	33.93	35.36
967	AMEX	SBIO	Wed, Oct 31, 2018	33.73	34.03	33.59	33.70
966	AMEX	SBIO	Tue, Oct 30, 2018	32.94	33.62	32.68	33.14
965	AMEX	SBIO	Mon, Oct 29, 2018	34.37	34.44	32.58	33.05
964	AMEX	SBIO	Fri, Oct 26, 2018	33.47	34.26	33.01	33.82
963	AMEX	SBIO	Thu, Oct 25, 2018	32.95	34.22	32.80	33.85
962	AMEX	SBIO	Wed, Oct 24, 2018	34.99	35.11	32.69	32.71
961	AMEX	SBIO	Tue, Oct 23, 2018	34.10	35.36	33.61	34.91
960	AMEX	SBIO	Mon, Oct 22, 2018	35.73	35.73	34.37	34.85
959	AMEX	SBIO	Fri, Oct 19, 2018	35.90	36.53	35.44	35.50
958	AMEX	SBIO	Thu, Oct 18, 2018	36.44	36.58	35.65	36.01
957	AMEX	SBIO	Wed, Oct 17, 2018	36.37	36.48	35.71	36.46
956	AMEX	SBIO	Tue, Oct 16, 2018	34.56	36.54	34.56	36.41
955	AMEX	SBIO	Mon, Oct 15, 2018	34.83	34.95	34.27	34.51
954	AMEX	SBIO	Fri, Oct 12, 2018	34.87	35.15	34.46	34.83
953	AMEX	SBIO	Thu, Oct 11, 2018	34.40	35.01	34.19	34.26
952	AMEX	SBIO	Wed, Oct 10, 2018	35.52	35.72	34.46	34.49
951	AMEX	SBIO	Tue, Oct 9, 2018	35.80	36.37	35.63	35.70
950	AMEX	SBIO	Mon, Oct 8, 2018	36.47	36.65	35.57	36.07
949	AMEX	SBIO	Fri, Oct 5, 2018	37.17	37.59	35.92	36.61
948	AMEX	SBIO	Thu, Oct 4, 2018	38.29	38.29	37.08	37.28
947	AMEX	SBIO	Wed, Oct 3, 2018	37.85	38.49	37.42	38.40
946	AMEX	SBIO	Tue, Oct 2, 2018	38.53	38.53	37.53	37.71
945	AMEX	SBIO	Mon, Oct 1, 2018	39.61	39.61	38.34	38.38
944	AMEX	SBIO	Fri, Sep 28, 2018	38.99	39.39	38.93	39.37
943	AMEX	SBIO	Thu, Sep 27, 2018	38.69	39.18	38.55	38.99
942	AMEX	SBIO	Wed, Sep 26, 2018	39.17	39.17	38.64	38.67
941	AMEX	SBIO	Tue, Sep 25, 2018	38.88	39.14	38.80	38.98
940	AMEX	SBIO	Mon, Sep 24, 2018	37.79	38.73	37.79	38.71
939	AMEX	SBIO	Fri, Sep 21, 2018	37.97	37.97	37.41	37.47
938	AMEX	SBIO	Thu, Sep 20, 2018	37.41	37.92	37.30	37.92
937	AMEX	SBIO	Wed, Sep 19, 2018	36.98	37.41	36.98	37.13
936	AMEX	SBIO	Tue, Sep 18, 2018	36.67	37.11	36.67	37.00
935	AMEX	SBIO	Mon, Sep 17, 2018	37.26	37.26	36.56	36.64
934	AMEX	SBIO	Fri, Sep 14, 2018	37.40	37.52	37.13	37.26
933	AMEX	SBIO	Thu, Sep 13, 2018	37.47	37.57	37.26	37.40
932	AMEX	SBIO	Wed, Sep 12, 2018	37.51	37.59	37.14	37.45
931	AMEX	SBIO	Tue, Sep 11, 2018	37.30	37.55	37.10	37.35
930	AMEX	SBIO	Mon, Sep 10, 2018	37.25	37.32	37.00	37.21
929	AMEX	SBIO	Fri, Sep 7, 2018	37.08	37.60	36.92	37.09
928	AMEX	SBIO	Thu, Sep 6, 2018	38.40	38.40	37.11	37.15
927	AMEX	SBIO	Wed, Sep 5, 2018	38.40	38.40	37.88	38.24
926	AMEX	SBIO	Tue, Sep 4, 2018	38.61	38.62	37.94	38.36
925	AMEX	SBIO	Fri, Aug 31, 2018	38.40	38.77	38.37	38.70
924	AMEX	SBIO	Thu, Aug 30, 2018	38.26	38.63	38.26	38.40
923	AMEX	SBIO	Wed, Aug 29, 2018	38.05	38.40	38.00	38.34
922	AMEX	SBIO	Tue, Aug 28, 2018	37.97	38.11	37.75	38.02
921	AMEX	SBIO	Mon, Aug 27, 2018	37.50	38.11	37.50	37.97
920	AMEX	SBIO	Fri, Aug 24, 2018	37.56	37.73	37.20	37.49
919	AMEX	SBIO	Thu, Aug 23, 2018	37.80	37.89	37.35	37.50
918	AMEX	SBIO	Wed, Aug 22, 2018	37.23	37.88	37.17	37.84
917	AMEX	SBIO	Tue, Aug 21, 2018	36.85	37.47	36.85	37.38
916	AMEX	SBIO	Mon, Aug 20, 2018	37.23	37.48	36.78	36.88
915	AMEX	SBIO	Fri, Aug 17, 2018	37.24	37.29	36.90	37.23
914	AMEX	SBIO	Thu, Aug 16, 2018	37.08	37.44	36.66	37.21
913	AMEX	SBIO	Wed, Aug 15, 2018	37.54	37.63	36.74	36.93
912	AMEX	SBIO	Tue, Aug 14, 2018	37.69	37.92	37.49	37.64
911	AMEX	SBIO	Mon, Aug 13, 2018	37.81	37.97	37.27	37.49
910	AMEX	SBIO	Fri, Aug 10, 2018	37.71	38.04	37.65	37.66
909	AMEX	SBIO	Thu, Aug 9, 2018	37.93	38.48	37.89	37.89
908	AMEX	SBIO	Wed, Aug 8, 2018	38.00	38.24	37.71	37.89
907	AMEX	SBIO	Tue, Aug 7, 2018	37.90	37.93	37.70	37.87
906	AMEX	SBIO	Mon, Aug 6, 2018	37.35	37.67	37.18	37.63
905	AMEX	SBIO	Fri, Aug 3, 2018	37.76	37.76	37.29	37.30
904	AMEX	SBIO	Thu, Aug 2, 2018	37.29	37.80	37.29	37.74
903	AMEX	SBIO	Wed, Aug 1, 2018	37.44	37.85	37.30	37.49
902	AMEX	SBIO	Tue, Jul 31, 2018	36.86	37.73	36.86	37.51
901	AMEX	SBIO	Mon, Jul 30, 2018	37.25	37.38	36.68	36.75
900	AMEX	SBIO	Fri, Jul 27, 2018	38.48	38.48	37.00	37.23
899	AMEX	SBIO	Thu, Jul 26, 2018	38.23	38.72	37.90	38.37
898	AMEX	SBIO	Wed, Jul 25, 2018	38.20	38.63	38.10	38.23
897	AMEX	SBIO	Tue, Jul 24, 2018	39.50	39.50	37.80	38.06
896	AMEX	SBIO	Mon, Jul 23, 2018	39.30	39.30	38.77	39.02
895	AMEX	SBIO	Fri, Jul 20, 2018	38.85	39.18	38.82	38.97
894	AMEX	SBIO	Thu, Jul 19, 2018	38.55	38.99	38.37	38.85
893	AMEX	SBIO	Wed, Jul 18, 2018	38.77	38.87	38.31	38.78
892	AMEX	SBIO	Tue, Jul 17, 2018	38.15	38.83	38.15	38.71
891	AMEX	SBIO	Mon, Jul 16, 2018	38.67	39.00	38.15	38.35
890	AMEX	SBIO	Fri, Jul 13, 2018	39.22	39.22	38.72	38.81
889	AMEX	SBIO	Thu, Jul 12, 2018	38.62	39.03	38.53	39.03
888	AMEX	SBIO	Wed, Jul 11, 2018	38.31	38.57	38.21	38.48
887	AMEX	SBIO	Tue, Jul 10, 2018	38.86	38.91	38.31	38.48
886	AMEX	SBIO	Mon, Jul 9, 2018	38.98	39.03	38.38	38.77
885	AMEX	SBIO	Fri, Jul 6, 2018	38.09	38.87	38.09	38.85
884	AMEX	SBIO	Thu, Jul 5, 2018	38.08	38.14	37.62	38.04
883	AMEX	SBIO	Tue, Jul 3, 2018	37.56	37.99	37.28	37.80
882	AMEX	SBIO	Mon, Jul 2, 2018	36.97	37.53	36.80	37.53
881	AMEX	SBIO	Fri, Jun 29, 2018	37.08	37.52	37.03	37.27
880	AMEX	SBIO	Thu, Jun 28, 2018	36.63	37.02	36.13	36.85
879	AMEX	SBIO	Wed, Jun 27, 2018	37.77	37.86	36.65	36.66
878	AMEX	SBIO	Tue, Jun 26, 2018	37.87	38.15	37.52	37.93
877	AMEX	SBIO	Mon, Jun 25, 2018	38.68	38.68	37.72	37.86
876	AMEX	SBIO	Fri, Jun 22, 2018	38.91	39.36	38.40	38.82
875	AMEX	SBIO	Thu, Jun 21, 2018	39.50	39.50	38.71	38.76
874	AMEX	SBIO	Wed, Jun 20, 2018	38.75	39.35	38.75	39.26
873	AMEX	SBIO	Tue, Jun 19, 2018	38.25	38.61	38.05	38.61
872	AMEX	SBIO	Mon, Jun 18, 2018	38.27	38.64	38.05	38.41
871	AMEX	SBIO	Fri, Jun 15, 2018	38.77	38.84	38.39	38.49
870	AMEX	SBIO	Thu, Jun 14, 2018	38.92	38.96	38.61	38.82
869	AMEX	SBIO	Wed, Jun 13, 2018	39.05	39.15	38.70	38.73
868	AMEX	SBIO	Tue, Jun 12, 2018	38.80	39.06	38.73	38.85
867	AMEX	SBIO	Mon, Jun 11, 2018	38.86	38.92	38.39	38.60
866	AMEX	SBIO	Fri, Jun 8, 2018	38.65	39.10	38.65	38.97
865	AMEX	SBIO	Thu, Jun 7, 2018	39.37	39.37	38.43	38.73
864	AMEX	SBIO	Wed, Jun 6, 2018	38.89	39.48	38.89	39.28
863	AMEX	SBIO	Tue, Jun 5, 2018	38.63	38.92	38.48	38.90
862	AMEX	SBIO	Mon, Jun 4, 2018	39.12	39.50	37.91	38.48
861	AMEX	SBIO	Fri, Jun 1, 2018	38.50	38.88	38.23	38.75
860	AMEX	SBIO	Thu, May 31, 2018	37.73	38.34	37.73	38.25
859	AMEX	SBIO	Wed, May 30, 2018	37.17	37.66	37.17	37.47
858	AMEX	SBIO	Tue, May 29, 2018	37.06	37.36	36.50	37.02
857	AMEX	SBIO	Fri, May 25, 2018	36.85	37.28	36.85	37.23
856	AMEX	SBIO	Thu, May 24, 2018	37.05	37.25	36.89	36.97
855	AMEX	SBIO	Wed, May 23, 2018	36.90	37.37	36.85	37.03
854	AMEX	SBIO	Tue, May 22, 2018	36.99	37.25	36.73	36.94
853	AMEX	SBIO	Mon, May 21, 2018	37.83	37.83	36.62	36.85
852	AMEX	SBIO	Fri, May 18, 2018	37.39	37.49	37.04	37.35
851	AMEX	SBIO	Thu, May 17, 2018	37.00	37.30	36.85	37.20
850	AMEX	SBIO	Wed, May 16, 2018	36.57	37.00	36.47	36.88
849	AMEX	SBIO	Tue, May 15, 2018	36.43	36.53	36.20	36.48
848	AMEX	SBIO	Mon, May 14, 2018	36.09	36.79	36.09	36.62
847	AMEX	SBIO	Fri, May 11, 2018	34.83	36.04	34.82	36.03
846	AMEX	SBIO	Thu, May 10, 2018	35.38	35.70	34.90	34.97
845	AMEX	SBIO	Wed, May 9, 2018	34.74	35.27	34.48	35.10
844	AMEX	SBIO	Tue, May 8, 2018	34.77	34.77	34.45	34.67
843	AMEX	SBIO	Mon, May 7, 2018	34.75	35.12	34.74	34.84
842	AMEX	SBIO	Fri, May 4, 2018	34.16	34.82	34.16	34.62
841	AMEX	SBIO	Thu, May 3, 2018	34.57	34.80	33.91	34.07
840	AMEX	SBIO	Wed, May 2, 2018	34.41	35.12	34.41	34.71
839	AMEX	SBIO	Tue, May 1, 2018	33.92	34.49	33.79	34.41
838	AMEX	SBIO	Mon, Apr 30, 2018	34.68	34.83	33.97	33.97
837	AMEX	SBIO	Fri, Apr 27, 2018	34.43	34.75	34.40	34.54
836	AMEX	SBIO	Thu, Apr 26, 2018	34.07	34.68	34.07	34.40
835	AMEX	SBIO	Wed, Apr 25, 2018	33.92	34.12	33.52	33.95
834	AMEX	SBIO	Tue, Apr 24, 2018	34.44	34.66	33.80	34.02
833	AMEX	SBIO	Mon, Apr 23, 2018	34.65	34.82	34.20	34.43
832	AMEX	SBIO	Fri, Apr 20, 2018	34.85	34.94	34.60	34.68
831	AMEX	SBIO	Thu, Apr 19, 2018	35.35	35.60	34.81	34.86
830	AMEX	SBIO	Wed, Apr 18, 2018	35.50	35.80	35.27	35.41
829	AMEX	SBIO	Tue, Apr 17, 2018	34.98	35.54	34.86	35.37
828	AMEX	SBIO	Mon, Apr 16, 2018	35.03	35.03	34.31	34.60
827	AMEX	SBIO	Fri, Apr 13, 2018	35.24	35.24	34.59	34.70
826	AMEX	SBIO	Thu, Apr 12, 2018	34.91	35.29	34.79	35.08
825	AMEX	SBIO	Wed, Apr 11, 2018	34.46	35.00	34.46	34.65
824	AMEX	SBIO	Tue, Apr 10, 2018	33.83	34.64	33.60	34.64
823	AMEX	SBIO	Mon, Apr 9, 2018	33.11	33.85	33.10	33.32
822	AMEX	SBIO	Fri, Apr 6, 2018	32.99	33.34	32.42	32.67
821	AMEX	SBIO	Thu, Apr 5, 2018	34.24	34.42	33.31	33.32
820	AMEX	SBIO	Wed, Apr 4, 2018	32.82	34.14	32.36	34.04
819	AMEX	SBIO	Tue, Apr 3, 2018	33.26	33.45	32.88	33.17
818	AMEX	SBIO	Mon, Apr 2, 2018	34.23	34.23	32.74	32.92
817	AMEX	SBIO	Thu, Mar 29, 2018	33.89	34.66	33.72	34.23
816	AMEX	SBIO	Wed, Mar 28, 2018	33.98	34.09	33.31	33.81
815	AMEX	SBIO	Tue, Mar 27, 2018	35.25	35.25	33.93	34.00
814	AMEX	SBIO	Mon, Mar 26, 2018	34.91	35.28	34.22	35.20
813	AMEX	SBIO	Fri, Mar 23, 2018	35.10	35.26	34.39	34.44
812	AMEX	SBIO	Thu, Mar 22, 2018	35.67	35.92	34.95	35.01
811	AMEX	SBIO	Wed, Mar 21, 2018	35.38	36.15	35.38	35.95
810	AMEX	SBIO	Tue, Mar 20, 2018	35.31	35.64	35.31	35.55
809	AMEX	SBIO	Mon, Mar 19, 2018	35.46	35.75	34.82	35.25
808	AMEX	SBIO	Fri, Mar 16, 2018	35.73	35.85	35.57	35.65
807	AMEX	SBIO	Thu, Mar 15, 2018	36.60	36.60	35.78	35.84
806	AMEX	SBIO	Wed, Mar 14, 2018	36.51	36.70	36.14	36.28
805	AMEX	SBIO	Tue, Mar 13, 2018	36.75	37.07	36.28	36.48
804	AMEX	SBIO	Mon, Mar 12, 2018	36.77	36.87	36.30	36.80
803	AMEX	SBIO	Fri, Mar 9, 2018	36.39	36.75	36.06	36.48
802	AMEX	SBIO	Thu, Mar 8, 2018	36.40	36.40	35.93	36.19
801	AMEX	SBIO	Wed, Mar 7, 2018	35.33	36.12	35.33	36.07
800	AMEX	SBIO	Tue, Mar 6, 2018	35.73	35.84	35.18	35.58
799	AMEX	SBIO	Mon, Mar 5, 2018	35.06	35.80	35.06	35.70
798	AMEX	SBIO	Fri, Mar 2, 2018	33.73	35.32	33.61	35.26
797	AMEX	SBIO	Thu, Mar 1, 2018	34.26	34.50	33.72	34.31
796	AMEX	SBIO	Wed, Feb 28, 2018	35.25	35.25	34.41	34.41
795	AMEX	SBIO	Tue, Feb 27, 2018	35.88	35.90	35.20	35.23
794	AMEX	SBIO	Mon, Feb 26, 2018	36.20	36.20	35.64	36.09
793	AMEX	SBIO	Fri, Feb 23, 2018	36.01	36.01	34.88	35.77
792	AMEX	SBIO	Thu, Feb 22, 2018	35.69	36.20	35.45	35.56
791	AMEX	SBIO	Wed, Feb 21, 2018	35.24	36.22	35.24	35.55
790	AMEX	SBIO	Tue, Feb 20, 2018	35.50	36.05	35.13	35.24
789	AMEX	SBIO	Fri, Feb 16, 2018	35.97	36.00	35.41	35.55
788	AMEX	SBIO	Thu, Feb 15, 2018	36.17	36.17	35.30	35.77
787	AMEX	SBIO	Wed, Feb 14, 2018	34.28	35.66	34.22	35.31
786	AMEX	SBIO	Tue, Feb 13, 2018	34.10	34.42	33.82	34.32
785	AMEX	SBIO	Mon, Feb 12, 2018	33.87	34.42	33.39	34.09
784	AMEX	SBIO	Fri, Feb 9, 2018	33.44	33.91	31.74	33.29
783	AMEX	SBIO	Thu, Feb 8, 2018	35.34	35.34	33.26	33.26
782	AMEX	SBIO	Wed, Feb 7, 2018	34.39	35.12	34.39	34.91
781	AMEX	SBIO	Tue, Feb 6, 2018	32.80	34.50	32.52	34.43
780	AMEX	SBIO	Mon, Feb 5, 2018	34.82	35.35	33.74	33.76
779	AMEX	SBIO	Fri, Feb 2, 2018	35.64	35.76	35.02	35.08
778	AMEX	SBIO	Thu, Feb 1, 2018	35.41	36.14	35.40	35.83
777	AMEX	SBIO	Wed, Jan 31, 2018	36.24	36.45	35.50	35.70
776	AMEX	SBIO	Tue, Jan 30, 2018	36.59	36.78	35.87	36.06
775	AMEX	SBIO	Mon, Jan 29, 2018	36.55	37.20	36.55	36.78
774	AMEX	SBIO	Fri, Jan 26, 2018	36.74	36.95	36.39	36.55
773	AMEX	SBIO	Thu, Jan 25, 2018	36.50	36.56	36.00	36.43
772	AMEX	SBIO	Wed, Jan 24, 2018	37.00	37.08	35.60	36.00
771	AMEX	SBIO	Tue, Jan 23, 2018	36.43	36.76	36.13	36.61
770	AMEX	SBIO	Mon, Jan 22, 2018	35.14	36.07	35.14	35.98
769	AMEX	SBIO	Fri, Jan 19, 2018	34.44	34.84	34.22	34.84
768	AMEX	SBIO	Thu, Jan 18, 2018	34.16	34.36	33.75	34.25
767	AMEX	SBIO	Wed, Jan 17, 2018	33.99	34.27	33.84	34.06
766	AMEX	SBIO	Tue, Jan 16, 2018	35.04	35.04	33.64	33.84
765	AMEX	SBIO	Fri, Jan 12, 2018	34.69	34.81	34.46	34.73
764	AMEX	SBIO	Thu, Jan 11, 2018	34.28	34.50	34.05	34.38
763	AMEX	SBIO	Wed, Jan 10, 2018	33.67	34.16	33.37	34.16
762	AMEX	SBIO	Tue, Jan 9, 2018	32.94	33.75	32.88	33.68
761	AMEX	SBIO	Mon, Jan 8, 2018	33.50	33.51	32.55	32.88
760	AMEX	SBIO	Fri, Jan 5, 2018	33.62	33.67	33.07	33.31
759	AMEX	SBIO	Thu, Jan 4, 2018	33.95	34.09	33.17	33.40
758	AMEX	SBIO	Wed, Jan 3, 2018	33.50	33.99	33.45	33.82
757	AMEX	SBIO	Tue, Jan 2, 2018	33.00	33.37	32.80	33.37
756	AMEX	SBIO	Fri, Dec 29, 2017	33.30	33.45	32.79	32.79
755	AMEX	SBIO	Thu, Dec 28, 2017	33.20	33.22	32.93	33.17
754	AMEX	SBIO	Wed, Dec 27, 2017	33.00	33.19	32.90	33.00
753	AMEX	SBIO	Tue, Dec 26, 2017	32.80	33.00	32.72	32.90
752	AMEX	SBIO	Fri, Dec 22, 2017	32.51	32.88	32.48	32.83
751	AMEX	SBIO	Thu, Dec 21, 2017	32.00	32.47	31.92	32.31
750	AMEX	SBIO	Wed, Dec 20, 2017	32.73	32.73	32.25	31.86
749	AMEX	SBIO	Tue, Dec 19, 2017	32.97	32.97	32.17	32.30
748	AMEX	SBIO	Mon, Dec 18, 2017	32.31	32.33	32.01	32.16
747	AMEX	SBIO	Fri, Dec 15, 2017	31.86	32.06	31.76	31.96
746	AMEX	SBIO	Thu, Dec 14, 2017	32.38	32.50	31.70	31.84
745	AMEX	SBIO	Wed, Dec 13, 2017	31.91	32.48	31.91	32.31
744	AMEX	SBIO	Tue, Dec 12, 2017	32.93	32.93	31.87	31.95
743	AMEX	SBIO	Mon, Dec 11, 2017	32.89	32.98	32.31	32.43
742	AMEX	SBIO	Fri, Dec 8, 2017	32.10	32.59	32.10	32.48
741	AMEX	SBIO	Thu, Dec 7, 2017	31.32	31.97	31.20	31.92
740	AMEX	SBIO	Wed, Dec 6, 2017	30.96	31.01	30.17	30.60
739	AMEX	SBIO	Tue, Dec 5, 2017	31.11	31.50	31.00	31.05
738	AMEX	SBIO	Mon, Dec 4, 2017	31.98	32.30	31.08	31.08
737	AMEX	SBIO	Fri, Dec 1, 2017	31.54	31.91	30.85	31.69
736	AMEX	SBIO	Thu, Nov 30, 2017	31.11	31.74	31.11	31.67
735	AMEX	SBIO	Wed, Nov 29, 2017	31.19	31.50	31.01	31.20
734	AMEX	SBIO	Tue, Nov 28, 2017	31.15	31.31	30.93	31.21
733	AMEX	SBIO	Mon, Nov 27, 2017	31.53	31.65	31.15	31.15
732	AMEX	SBIO	Fri, Nov 24, 2017	31.33	31.55	31.21	31.52
731	AMEX	SBIO	Wed, Nov 22, 2017	31.07	31.28	31.03	31.22
730	AMEX	SBIO	Tue, Nov 21, 2017	30.59	31.00	30.59	31.00
729	AMEX	SBIO	Mon, Nov 20, 2017	30.68	30.70	30.43	30.56
728	AMEX	SBIO	Fri, Nov 17, 2017	30.42	30.66	30.39	30.66
727	AMEX	SBIO	Thu, Nov 16, 2017	29.97	30.52	29.97	30.42
726	AMEX	SBIO	Wed, Nov 15, 2017	29.50	29.91	29.15	29.76
725	AMEX	SBIO	Tue, Nov 14, 2017	30.28	30.28	29.45	29.79
724	AMEX	SBIO	Mon, Nov 13, 2017	30.16	30.54	30.16	30.34
723	AMEX	SBIO	Fri, Nov 10, 2017	29.94	30.41	29.94	30.36
722	AMEX	SBIO	Thu, Nov 9, 2017	30.21	30.25	29.85	30.13
721	AMEX	SBIO	Wed, Nov 8, 2017	30.38	30.46	30.19	30.27
720	AMEX	SBIO	Tue, Nov 7, 2017	30.80	30.80	30.14	30.20
719	AMEX	SBIO	Mon, Nov 6, 2017	31.06	31.19	30.76	30.76
718	AMEX	SBIO	Fri, Nov 3, 2017	30.58	31.08	30.58	31.05
717	AMEX	SBIO	Thu, Nov 2, 2017	30.15	30.51	30.10	30.42
716	AMEX	SBIO	Wed, Nov 1, 2017	30.61	30.68	30.03	30.07
715	AMEX	SBIO	Tue, Oct 31, 2017	30.22	30.53	30.11	30.37
714	AMEX	SBIO	Mon, Oct 30, 2017	30.14	30.72	30.10	30.29
713	AMEX	SBIO	Fri, Oct 27, 2017	29.71	30.18	29.60	30.06
712	AMEX	SBIO	Thu, Oct 26, 2017	29.77	30.01	29.45	29.53
711	AMEX	SBIO	Wed, Oct 25, 2017	30.40	30.41	29.84	30.03
710	AMEX	SBIO	Tue, Oct 24, 2017	30.61	30.71	30.19	30.38
709	AMEX	SBIO	Mon, Oct 23, 2017	31.02	31.02	30.52	30.57
708	AMEX	SBIO	Fri, Oct 20, 2017	30.89	31.22	30.89	31.12
707	AMEX	SBIO	Thu, Oct 19, 2017	31.01	31.17	30.68	31.04
706	AMEX	SBIO	Wed, Oct 18, 2017	31.37	31.50	31.15	31.25
705	AMEX	SBIO	Tue, Oct 17, 2017	31.56	31.66	31.36	31.44
704	AMEX	SBIO	Mon, Oct 16, 2017	31.53	32.16	31.32	31.54
703	AMEX	SBIO	Fri, Oct 13, 2017	31.59	31.59	31.20	31.20
702	AMEX	SBIO	Thu, Oct 12, 2017	31.73	31.74	31.43	31.44
701	AMEX	SBIO	Wed, Oct 11, 2017	31.85	31.87	31.65	31.69
700	AMEX	SBIO	Tue, Oct 10, 2017	31.72	31.87	31.54	31.82
699	AMEX	SBIO	Mon, Oct 9, 2017	31.84	31.84	31.55	31.61
698	AMEX	SBIO	Fri, Oct 6, 2017	31.84	31.92	31.65	31.84
697	AMEX	SBIO	Thu, Oct 5, 2017	31.99	32.06	31.75	31.92
696	AMEX	SBIO	Wed, Oct 4, 2017	31.59	31.95	31.50	31.93
695	AMEX	SBIO	Tue, Oct 3, 2017	31.66	31.67	31.21	31.51
694	AMEX	SBIO	Mon, Oct 2, 2017	31.26	31.62	31.24	31.62
693	AMEX	SBIO	Fri, Sep 29, 2017	31.17	31.24	30.95	31.18
692	AMEX	SBIO	Thu, Sep 28, 2017	30.78	31.23	30.76	31.12
691	AMEX	SBIO	Wed, Sep 27, 2017	30.05	30.88	30.05	30.76
690	AMEX	SBIO	Tue, Sep 26, 2017	30.46	30.54	30.00	30.07
689	AMEX	SBIO	Mon, Sep 25, 2017	30.77	30.97	30.58	30.85
688	AMEX	SBIO	Fri, Sep 22, 2017	31.36	31.36	30.67	30.74
687	AMEX	SBIO	Thu, Sep 21, 2017	31.51	31.59	31.22	31.22
686	AMEX	SBIO	Wed, Sep 20, 2017	31.31	31.53	31.20	31.42
685	AMEX	SBIO	Tue, Sep 19, 2017	31.50	31.51	31.10	31.18
684	AMEX	SBIO	Mon, Sep 18, 2017	31.26	31.66	31.26	31.36
683	AMEX	SBIO	Fri, Sep 15, 2017	31.11	31.26	30.87	31.26
682	AMEX	SBIO	Thu, Sep 14, 2017	30.77	31.13	30.66	31.01
681	AMEX	SBIO	Wed, Sep 13, 2017	30.90	31.18	30.89	30.89
680	AMEX	SBIO	Tue, Sep 12, 2017	30.95	31.02	30.78	30.90
679	AMEX	SBIO	Mon, Sep 11, 2017	31.23	31.32	30.95	31.17
678	AMEX	SBIO	Fri, Sep 8, 2017	31.02	31.18	30.98	31.00
677	AMEX	SBIO	Thu, Sep 7, 2017	30.93	31.02	30.66	30.98
676	AMEX	SBIO	Wed, Sep 6, 2017	30.82	30.92	30.43	30.85
675	AMEX	SBIO	Tue, Sep 5, 2017	31.00	31.12	30.45	30.80
674	AMEX	SBIO	Fri, Sep 1, 2017	31.00	31.11	30.69	31.08
673	AMEX	SBIO	Thu, Aug 31, 2017	30.15	31.00	30.15	30.89
672	AMEX	SBIO	Wed, Aug 30, 2017	29.73	30.22	29.73	30.00
671	AMEX	SBIO	Tue, Aug 29, 2017	29.53	29.98	29.51	29.88
670	AMEX	SBIO	Mon, Aug 28, 2017	29.10	29.84	29.10	29.82
669	AMEX	SBIO	Fri, Aug 25, 2017	29.10	29.10	28.73	28.74
668	AMEX	SBIO	Thu, Aug 24, 2017	28.47	29.00	28.45	28.92
667	AMEX	SBIO	Wed, Aug 23, 2017	28.27	28.65	28.24	28.40
666	AMEX	SBIO	Tue, Aug 22, 2017	27.98	28.47	27.98	28.42
665	AMEX	SBIO	Mon, Aug 21, 2017	27.64	28.00	27.59	27.89
664	AMEX	SBIO	Fri, Aug 18, 2017	27.67	27.91	27.59	27.76
663	AMEX	SBIO	Thu, Aug 17, 2017	28.27	28.39	27.83	27.83
662	AMEX	SBIO	Wed, Aug 16, 2017	28.04	28.47	28.04	28.26
661	AMEX	SBIO	Tue, Aug 15, 2017	28.24	28.35	27.96	28.15
660	AMEX	SBIO	Mon, Aug 14, 2017	27.69	28.15	27.69	28.11
659	AMEX	SBIO	Fri, Aug 11, 2017	27.32	27.70	27.19	27.63
658	AMEX	SBIO	Thu, Aug 10, 2017	27.90	27.96	27.20	27.32
657	AMEX	SBIO	Wed, Aug 9, 2017	28.06	28.48	27.92	28.04
656	AMEX	SBIO	Tue, Aug 8, 2017	28.55	28.73	28.27	28.32
655	AMEX	SBIO	Mon, Aug 7, 2017	28.38	28.50	28.32	28.43
654	AMEX	SBIO	Fri, Aug 4, 2017	27.92	28.32	27.92	28.23
653	AMEX	SBIO	Thu, Aug 3, 2017	27.96	28.06	27.84	27.87
652	AMEX	SBIO	Wed, Aug 2, 2017	28.05	28.27	27.67	28.08
651	AMEX	SBIO	Tue, Aug 1, 2017	28.29	28.43	27.75	27.95
650	AMEX	SBIO	Mon, Jul 31, 2017	28.90	28.90	28.35	28.36
649	AMEX	SBIO	Fri, Jul 28, 2017	28.44	28.90	28.41	28.90
648	AMEX	SBIO	Thu, Jul 27, 2017	29.46	29.46	28.39	28.59
647	AMEX	SBIO	Wed, Jul 26, 2017	29.24	29.36	29.18	29.25
646	AMEX	SBIO	Tue, Jul 25, 2017	29.85	29.85	29.06	29.24
645	AMEX	SBIO	Mon, Jul 24, 2017	29.18	29.64	29.17	29.64
644	AMEX	SBIO	Fri, Jul 21, 2017	29.24	29.35	29.12	29.17
643	AMEX	SBIO	Thu, Jul 20, 2017	28.98	29.28	28.87	29.10
642	AMEX	SBIO	Wed, Jul 19, 2017	28.75	28.95	28.66	28.87
641	AMEX	SBIO	Tue, Jul 18, 2017	28.65	28.77	28.49	28.62
640	AMEX	SBIO	Mon, Jul 17, 2017	28.69	29.03	28.55	28.59
639	AMEX	SBIO	Fri, Jul 14, 2017	28.72	28.84	28.62	28.65
638	AMEX	SBIO	Thu, Jul 13, 2017	28.65	28.82	28.16	28.64
637	AMEX	SBIO	Wed, Jul 12, 2017	28.53	28.61	28.28	28.55
636	AMEX	SBIO	Tue, Jul 11, 2017	27.94	28.30	27.94	28.28
635	AMEX	SBIO	Mon, Jul 10, 2017	28.46	28.46	27.88	27.94
634	AMEX	SBIO	Fri, Jul 7, 2017	28.21	28.42	28.21	28.41
633	AMEX	SBIO	Thu, Jul 6, 2017	28.70	28.70	28.08	28.19
632	AMEX	SBIO	Wed, Jul 5, 2017	28.32	28.52	28.10	28.50
631	AMEX	SBIO	Mon, Jul 3, 2017	27.86	28.19	27.80	28.19
630	AMEX	SBIO	Fri, Jun 30, 2017	27.96	27.96	27.61	27.86
629	AMEX	SBIO	Thu, Jun 29, 2017	28.10	28.10	27.45	27.86
628	AMEX	SBIO	Wed, Jun 28, 2017	27.59	28.13	27.45	28.10
627	AMEX	SBIO	Tue, Jun 27, 2017	28.39	28.41	27.45	27.49
626	AMEX	SBIO	Mon, Jun 26, 2017	28.76	28.82	28.39	28.56
625	AMEX	SBIO	Fri, Jun 23, 2017	28.07	28.69	27.69	28.58
624	AMEX	SBIO	Thu, Jun 22, 2017	28.22	28.38	27.96	28.13
623	AMEX	SBIO	Wed, Jun 21, 2017	27.16	28.00	27.16	27.98
622	AMEX	SBIO	Tue, Jun 20, 2017	26.69	27.52	26.69	27.03
621	AMEX	SBIO	Mon, Jun 19, 2017	26.13	26.75	26.11	26.71
620	AMEX	SBIO	Fri, Jun 16, 2017	25.64	26.00	25.57	25.96
619	AMEX	SBIO	Thu, Jun 15, 2017	25.85	26.11	25.65	25.71
618	AMEX	SBIO	Wed, Jun 14, 2017	25.83	26.32	25.83	26.12
617	AMEX	SBIO	Tue, Jun 13, 2017	25.78	26.08	25.67	26.00
616	AMEX	SBIO	Mon, Jun 12, 2017	25.65	25.85	25.19	25.69
615	AMEX	SBIO	Fri, Jun 9, 2017	26.00	26.27	25.63	25.72
614	AMEX	SBIO	Thu, Jun 8, 2017	25.73	26.05	25.65	26.01
613	AMEX	SBIO	Wed, Jun 7, 2017	25.68	25.83	25.43	25.62
612	AMEX	SBIO	Tue, Jun 6, 2017	25.40	25.72	25.40	25.53
611	AMEX	SBIO	Mon, Jun 5, 2017	25.79	25.79	25.17	25.47
610	AMEX	SBIO	Fri, Jun 2, 2017	25.28	25.60	25.16	25.55
609	AMEX	SBIO	Thu, Jun 1, 2017	24.58	25.25	24.57	25.16
608	AMEX	SBIO	Wed, May 31, 2017	24.46	24.58	24.10	24.47
607	AMEX	SBIO	Tue, May 30, 2017	24.78	24.94	24.21	24.31
606	AMEX	SBIO	Fri, May 26, 2017	25.20	25.39	24.80	24.86
605	AMEX	SBIO	Thu, May 25, 2017	25.36	25.47	25.20	25.25
604	AMEX	SBIO	Wed, May 24, 2017	25.34	25.41	25.01	25.26
603	AMEX	SBIO	Tue, May 23, 2017	25.32	25.49	25.11	25.42
602	AMEX	SBIO	Mon, May 22, 2017	25.30	25.45	25.08	25.30
601	AMEX	SBIO	Fri, May 19, 2017	25.72	25.79	25.19	25.19
600	AMEX	SBIO	Thu, May 18, 2017	25.33	25.63	25.17	25.57
599	AMEX	SBIO	Wed, May 17, 2017	25.89	25.93	25.19	25.21
598	AMEX	SBIO	Tue, May 16, 2017	26.05	26.20	25.95	26.19
597	AMEX	SBIO	Mon, May 15, 2017	26.00	26.21	25.92	26.05
596	AMEX	SBIO	Fri, May 12, 2017	25.76	25.97	25.60	25.92
595	AMEX	SBIO	Thu, May 11, 2017	25.51	25.82	25.32	25.66
594	AMEX	SBIO	Wed, May 10, 2017	25.75	25.80	25.17	25.63
593	AMEX	SBIO	Tue, May 9, 2017	25.27	25.71	25.27	25.70
592	AMEX	SBIO	Mon, May 8, 2017	25.85	25.90	25.12	25.20
591	AMEX	SBIO	Fri, May 5, 2017	26.20	26.20	25.77	26.07
590	AMEX	SBIO	Thu, May 4, 2017	26.25	26.34	26.07	26.21
589	AMEX	SBIO	Wed, May 3, 2017	26.40	26.75	26.01	26.16
588	AMEX	SBIO	Tue, May 2, 2017	27.05	27.25	26.31	26.54
587	AMEX	SBIO	Mon, May 1, 2017	26.78	26.95	26.66	26.93
586	AMEX	SBIO	Fri, Apr 28, 2017	26.77	26.77	26.46	26.62
585	AMEX	SBIO	Thu, Apr 27, 2017	26.78	26.78	26.55	26.68
584	AMEX	SBIO	Wed, Apr 26, 2017	26.58	26.79	26.38	26.64
583	AMEX	SBIO	Tue, Apr 25, 2017	26.37	26.60	26.05	26.46
582	AMEX	SBIO	Mon, Apr 24, 2017	25.87	25.99	25.56	25.87
581	AMEX	SBIO	Fri, Apr 21, 2017	25.56	25.64	25.30	25.36
580	AMEX	SBIO	Thu, Apr 20, 2017	25.55	25.70	25.49	25.66
579	AMEX	SBIO	Wed, Apr 19, 2017	25.58	25.85	25.43	25.44
578	AMEX	SBIO	Tue, Apr 18, 2017	25.62	25.68	25.18	25.34
577	AMEX	SBIO	Mon, Apr 17, 2017	25.85	25.97	25.56	25.80
576	AMEX	SBIO	Thu, Apr 13, 2017	25.37	25.88	25.18	25.80
575	AMEX	SBIO	Wed, Apr 12, 2017	25.29	25.65	25.29	25.37
574	AMEX	SBIO	Tue, Apr 11, 2017	25.27	25.30	24.98	25.19
573	AMEX	SBIO	Mon, Apr 10, 2017	25.36	25.74	25.30	25.30
572	AMEX	SBIO	Fri, Apr 7, 2017	24.90	25.28	24.86	25.28
571	AMEX	SBIO	Thu, Apr 6, 2017	24.81	25.05	24.64	24.96
570	AMEX	SBIO	Wed, Apr 5, 2017	25.35	25.52	24.71	24.80
569	AMEX	SBIO	Tue, Apr 4, 2017	25.34	25.74	25.25	25.36
568	AMEX	SBIO	Mon, Apr 3, 2017	25.81	25.93	25.42	25.44
567	AMEX	SBIO	Fri, Mar 31, 2017	25.80	25.95	25.70	25.76
566	AMEX	SBIO	Thu, Mar 30, 2017	26.09	26.09	25.62	25.78
565	AMEX	SBIO	Wed, Mar 29, 2017	25.92	26.27	25.85	25.99
564	AMEX	SBIO	Tue, Mar 28, 2017	25.93	25.93	25.67	25.78
563	AMEX	SBIO	Mon, Mar 27, 2017	25.19	26.04	25.19	25.94
562	AMEX	SBIO	Fri, Mar 24, 2017	25.34	25.57	25.29	25.44
561	AMEX	SBIO	Thu, Mar 23, 2017	25.23	25.61	25.23	25.31
560	AMEX	SBIO	Wed, Mar 22, 2017	25.15	25.41	24.89	25.35
559	AMEX	SBIO	Tue, Mar 21, 2017	26.55	26.55	25.09	25.13
558	AMEX	SBIO	Mon, Mar 20, 2017	26.28	26.54	26.27	26.48
557	AMEX	SBIO	Fri, Mar 17, 2017	26.30	26.54	26.25	26.34
556	AMEX	SBIO	Thu, Mar 16, 2017	26.77	26.77	26.42	26.51
555	AMEX	SBIO	Wed, Mar 15, 2017	26.19	26.86	26.04	26.70
554	AMEX	SBIO	Tue, Mar 14, 2017	26.22	26.22	25.95	26.01
553	AMEX	SBIO	Mon, Mar 13, 2017	26.23	26.48	26.12	26.36
552	AMEX	SBIO	Fri, Mar 10, 2017	26.44	26.44	25.88	26.32
551	AMEX	SBIO	Thu, Mar 9, 2017	26.00	26.46	26.00	26.23
550	AMEX	SBIO	Wed, Mar 8, 2017	25.69	26.50	25.69	26.10
549	AMEX	SBIO	Tue, Mar 7, 2017	25.80	25.94	25.60	25.60
548	AMEX	SBIO	Mon, Mar 6, 2017	26.61	26.61	26.07	26.16
547	AMEX	SBIO	Fri, Mar 3, 2017	26.32	26.72	26.32	26.57
546	AMEX	SBIO	Thu, Mar 2, 2017	26.55	27.07	26.34	26.34
545	AMEX	SBIO	Wed, Mar 1, 2017	26.53	26.75	26.19	26.62
544	AMEX	SBIO	Tue, Feb 28, 2017	26.24	26.55	25.70	26.15
543	AMEX	SBIO	Mon, Feb 27, 2017	25.09	26.30	25.09	26.30
542	AMEX	SBIO	Fri, Feb 24, 2017	24.76	25.10	24.69	25.10
541	AMEX	SBIO	Thu, Feb 23, 2017	25.19	25.24	24.75	25.10
540	AMEX	SBIO	Wed, Feb 22, 2017	25.61	25.61	25.17	25.20
539	AMEX	SBIO	Tue, Feb 21, 2017	26.00	26.03	25.51	25.56
538	AMEX	SBIO	Fri, Feb 17, 2017	25.33	25.78	25.33	25.77
537	AMEX	SBIO	Thu, Feb 16, 2017	25.57	25.79	25.09	25.51
536	AMEX	SBIO	Wed, Feb 15, 2017	25.16	25.63	25.12	25.63
535	AMEX	SBIO	Tue, Feb 14, 2017	24.62	25.21	24.56	25.21
534	AMEX	SBIO	Mon, Feb 13, 2017	24.74	24.88	24.50	24.63
533	AMEX	SBIO	Fri, Feb 10, 2017	24.70	24.79	24.50	24.58
532	AMEX	SBIO	Thu, Feb 9, 2017	24.18	24.70	24.18	24.60
531	AMEX	SBIO	Wed, Feb 8, 2017	23.86	24.18	23.81	24.10
530	AMEX	SBIO	Tue, Feb 7, 2017	24.12	24.30	23.84	23.93
529	AMEX	SBIO	Mon, Feb 6, 2017	24.09	24.25	23.97	24.17
528	AMEX	SBIO	Fri, Feb 3, 2017	23.91	24.23	23.51	24.18
527	AMEX	SBIO	Thu, Feb 2, 2017	23.44	23.71	23.30	23.68
526	AMEX	SBIO	Wed, Feb 1, 2017	23.50	23.67	23.36	23.58
525	AMEX	SBIO	Tue, Jan 31, 2017	22.21	23.47	22.12	23.46
524	AMEX	SBIO	Mon, Jan 30, 2017	22.82	22.82	22.20	22.44
523	AMEX	SBIO	Fri, Jan 27, 2017	22.67	22.92	22.63	22.90
522	AMEX	SBIO	Thu, Jan 26, 2017	23.00	23.11	22.72	22.78
521	AMEX	SBIO	Wed, Jan 25, 2017	23.00	23.09	22.81	23.02
520	AMEX	SBIO	Tue, Jan 24, 2017	22.82	22.90	22.32	22.83
519	AMEX	SBIO	Mon, Jan 23, 2017	23.05	23.24	22.75	22.87
518	AMEX	SBIO	Fri, Jan 20, 2017	23.29	23.29	23.06	23.20
517	AMEX	SBIO	Thu, Jan 19, 2017	23.63	23.63	23.25	23.31
516	AMEX	SBIO	Wed, Jan 18, 2017	23.38	23.67	23.23	23.63
515	AMEX	SBIO	Tue, Jan 17, 2017	23.76	23.76	23.26	23.34
514	AMEX	SBIO	Fri, Jan 13, 2017	23.95	24.43	23.95	24.07
513	AMEX	SBIO	Thu, Jan 12, 2017	23.40	24.11	23.38	23.98
512	AMEX	SBIO	Wed, Jan 11, 2017	24.50	24.70	23.37	23.67
511	AMEX	SBIO	Tue, Jan 10, 2017	24.70	24.70	24.13	24.60
510	AMEX	SBIO	Mon, Jan 9, 2017	24.58	24.70	24.37	24.57
509	AMEX	SBIO	Fri, Jan 6, 2017	24.39	24.64	24.36	24.49
508	AMEX	SBIO	Thu, Jan 5, 2017	24.32	24.39	23.92	24.23
507	AMEX	SBIO	Wed, Jan 4, 2017	23.11	24.29	23.11	24.24
506	AMEX	SBIO	Tue, Jan 3, 2017	23.19	23.39	22.78	23.16
505	AMEX	SBIO	Fri, Dec 30, 2016	22.88	23.15	22.83	22.92
504	AMEX	SBIO	Thu, Dec 29, 2016	22.98	23.16	22.82	22.91
503	AMEX	SBIO	Wed, Dec 28, 2016	23.43	23.43	23.03	23.03
502	AMEX	SBIO	Tue, Dec 27, 2016	23.80	23.89	23.41	23.42
501	AMEX	SBIO	Fri, Dec 23, 2016	22.71	23.65	22.50	23.64
500	AMEX	SBIO	Thu, Dec 22, 2016	23.12	23.17	22.58	22.70
499	AMEX	SBIO	Wed, Dec 21, 2016	23.53	23.63	23.15	23.15
498	AMEX	SBIO	Tue, Dec 20, 2016	23.59	23.84	23.51	23.65
497	AMEX	SBIO	Mon, Dec 19, 2016	23.63	23.95	23.20	23.44
496	AMEX	SBIO	Fri, Dec 16, 2016	23.68	23.97	23.57	23.67
495	AMEX	SBIO	Thu, Dec 15, 2016	23.08	23.57	22.91	23.55
494	AMEX	SBIO	Wed, Dec 14, 2016	23.05	23.39	22.84	23.10
493	AMEX	SBIO	Tue, Dec 13, 2016	23.21	23.52	22.05	23.23
492	AMEX	SBIO	Mon, Dec 12, 2016	23.42	23.50	23.00	23.19
491	AMEX	SBIO	Fri, Dec 9, 2016	24.00	24.34	23.70	23.72
490	AMEX	SBIO	Thu, Dec 8, 2016	23.59	23.78	23.15	23.77
489	AMEX	SBIO	Wed, Dec 7, 2016	24.24	24.60	23.40	23.79
488	AMEX	SBIO	Tue, Dec 6, 2016	24.50	24.85	24.13	24.84
487	AMEX	SBIO	Mon, Dec 5, 2016	24.07	24.65	24.07	24.47
486	AMEX	SBIO	Fri, Dec 2, 2016	23.44	24.13	23.31	23.90
485	AMEX	SBIO	Thu, Dec 1, 2016	24.20	24.33	23.51	23.57
484	AMEX	SBIO	Wed, Nov 30, 2016	24.85	24.88	24.05	24.15
483	AMEX	SBIO	Tue, Nov 29, 2016	24.74	25.03	24.39	24.88
482	AMEX	SBIO	Mon, Nov 28, 2016	25.66	25.66	24.80	24.83
481	AMEX	SBIO	Fri, Nov 25, 2016	25.40	25.73	25.21	25.71
480	AMEX	SBIO	Wed, Nov 23, 2016	24.15	25.54	24.06	25.51
479	AMEX	SBIO	Tue, Nov 22, 2016	25.77	25.85	25.00	25.09
478	AMEX	SBIO	Mon, Nov 21, 2016	25.56	25.89	25.00	25.79
477	AMEX	SBIO	Fri, Nov 18, 2016	26.04	26.04	25.59	25.76
476	AMEX	SBIO	Thu, Nov 17, 2016	25.75	26.17	25.41	26.01
475	AMEX	SBIO	Wed, Nov 16, 2016	26.22	26.46	25.67	25.71
474	AMEX	SBIO	Tue, Nov 15, 2016	26.55	26.56	25.93	26.42
473	AMEX	SBIO	Mon, Nov 14, 2016	26.67	26.67	25.73	26.55
472	AMEX	SBIO	Fri, Nov 11, 2016	25.12	25.79	24.92	25.75
471	AMEX	SBIO	Thu, Nov 10, 2016	24.87	25.49	24.38	25.19
470	AMEX	SBIO	Wed, Nov 9, 2016	22.77	24.38	22.75	24.29
469	AMEX	SBIO	Tue, Nov 8, 2016	21.26	22.15	21.02	21.87
468	AMEX	SBIO	Mon, Nov 7, 2016	20.98	21.78	20.98	21.74
467	AMEX	SBIO	Fri, Nov 4, 2016	19.91	20.86	19.90	20.66
466	AMEX	SBIO	Thu, Nov 3, 2016	21.33	21.50	19.94	19.97
465	AMEX	SBIO	Wed, Nov 2, 2016	21.83	21.98	21.50	21.50
464	AMEX	SBIO	Tue, Nov 1, 2016	21.90	22.18	21.50	22.06
463	AMEX	SBIO	Mon, Oct 31, 2016	22.25	22.25	21.83	21.83
462	AMEX	SBIO	Fri, Oct 28, 2016	22.14	22.55	21.92	22.22
461	AMEX	SBIO	Thu, Oct 27, 2016	23.11	23.31	22.49	22.50
460	AMEX	SBIO	Wed, Oct 26, 2016	23.21	23.45	22.81	22.95
459	AMEX	SBIO	Tue, Oct 25, 2016	23.40	23.59	23.19	23.23
458	AMEX	SBIO	Mon, Oct 24, 2016	23.65	23.71	23.32	23.32
457	AMEX	SBIO	Fri, Oct 21, 2016	23.66	23.89	23.50	23.65
456	AMEX	SBIO	Thu, Oct 20, 2016	23.22	23.74	23.22	23.70
455	AMEX	SBIO	Wed, Oct 19, 2016	23.43	23.49	23.27	23.27
454	AMEX	SBIO	Tue, Oct 18, 2016	23.65	23.90	23.54	23.69
453	AMEX	SBIO	Mon, Oct 17, 2016	23.52	23.52	23.00	23.26
452	AMEX	SBIO	Fri, Oct 14, 2016	24.41	24.41	23.51	23.51
451	AMEX	SBIO	Thu, Oct 13, 2016	23.86	24.42	23.56	24.19
450	AMEX	SBIO	Wed, Oct 12, 2016	25.16	25.24	24.10	24.16
449	AMEX	SBIO	Tue, Oct 11, 2016	25.73	25.89	24.96	25.19
448	AMEX	SBIO	Mon, Oct 10, 2016	25.60	26.06	25.60	26.00
447	AMEX	SBIO	Fri, Oct 7, 2016	25.67	25.72	25.15	25.40
446	AMEX	SBIO	Thu, Oct 6, 2016	25.97	25.97	25.50	25.63
445	AMEX	SBIO	Wed, Oct 5, 2016	25.88	26.50	25.86	26.28
444	AMEX	SBIO	Tue, Oct 4, 2016	26.00	26.22	25.72	25.80
443	AMEX	SBIO	Mon, Oct 3, 2016	25.97	26.06	25.67	25.97
442	AMEX	SBIO	Fri, Sep 30, 2016	25.86	26.24	25.50	26.10
441	AMEX	SBIO	Thu, Sep 29, 2016	26.76	26.76	25.74	25.78
440	AMEX	SBIO	Wed, Sep 28, 2016	27.40	27.40	26.50	26.83
439	AMEX	SBIO	Tue, Sep 27, 2016	26.85	27.34	26.82	27.33
438	AMEX	SBIO	Mon, Sep 26, 2016	27.02	27.13	26.73	26.78
437	AMEX	SBIO	Fri, Sep 23, 2016	27.20	27.61	27.20	27.31
436	AMEX	SBIO	Thu, Sep 22, 2016	27.21	27.33	27.00	27.22
435	AMEX	SBIO	Wed, Sep 21, 2016	27.15	27.31	26.40	27.16
434	AMEX	SBIO	Tue, Sep 20, 2016	26.73	27.07	26.70	26.95
433	AMEX	SBIO	Mon, Sep 19, 2016	26.50	26.82	26.02	26.44
432	AMEX	SBIO	Fri, Sep 16, 2016	25.65	26.45	25.65	26.42
431	AMEX	SBIO	Thu, Sep 15, 2016	25.30	25.93	25.20	25.82
430	AMEX	SBIO	Wed, Sep 14, 2016	24.84	25.45	24.84	25.21
429	AMEX	SBIO	Tue, Sep 13, 2016	24.78	24.91	24.22	24.66
428	AMEX	SBIO	Mon, Sep 12, 2016	23.88	25.05	23.55	25.05
427	AMEX	SBIO	Fri, Sep 9, 2016	24.83	25.01	24.10	24.10
426	AMEX	SBIO	Thu, Sep 8, 2016	24.89	25.19	24.69	25.18
425	AMEX	SBIO	Wed, Sep 7, 2016	24.57	25.00	24.57	24.89
424	AMEX	SBIO	Tue, Sep 6, 2016	24.19	24.68	24.10	24.57
423	AMEX	SBIO	Fri, Sep 2, 2016	24.26	24.29	23.90	24.03
422	AMEX	SBIO	Thu, Sep 1, 2016	24.07	24.31	23.94	24.18
421	AMEX	SBIO	Wed, Aug 31, 2016	24.37	24.37	23.94	24.10
420	AMEX	SBIO	Tue, Aug 30, 2016	24.20	24.58	24.20	24.38
419	AMEX	SBIO	Mon, Aug 29, 2016	24.47	24.48	24.09	24.32
418	AMEX	SBIO	Fri, Aug 26, 2016	24.12	24.61	24.04	24.38
417	AMEX	SBIO	Thu, Aug 25, 2016	24.50	24.80	23.67	24.10
416	AMEX	SBIO	Wed, Aug 24, 2016	25.68	26.20	24.44	24.51
415	AMEX	SBIO	Tue, Aug 23, 2016	25.56	25.73	25.47	25.65
414	AMEX	SBIO	Mon, Aug 22, 2016	25.00	25.49	24.95	25.47
413	AMEX	SBIO	Fri, Aug 19, 2016	25.03	25.18	24.85	24.99
412	AMEX	SBIO	Thu, Aug 18, 2016	24.81	25.17	24.75	25.16
411	AMEX	SBIO	Wed, Aug 17, 2016	25.24	25.24	24.84	24.99
410	AMEX	SBIO	Tue, Aug 16, 2016	25.52	25.55	25.20	25.20
409	AMEX	SBIO	Mon, Aug 15, 2016	25.46	25.77	25.29	25.63
408	AMEX	SBIO	Fri, Aug 12, 2016	25.04	25.34	24.90	25.29
407	AMEX	SBIO	Thu, Aug 11, 2016	24.78	25.17	24.53	25.10
406	AMEX	SBIO	Wed, Aug 10, 2016	25.37	25.37	24.65	24.68
405	AMEX	SBIO	Tue, Aug 9, 2016	25.25	25.46	25.10	25.37
404	AMEX	SBIO	Mon, Aug 8, 2016	25.70	25.78	25.12	25.16
403	AMEX	SBIO	Fri, Aug 5, 2016	25.54	25.65	25.31	25.60
402	AMEX	SBIO	Thu, Aug 4, 2016	25.93	26.10	25.42	25.48
401	AMEX	SBIO	Wed, Aug 3, 2016	24.99	25.69	24.99	25.64
400	AMEX	SBIO	Tue, Aug 2, 2016	25.40	25.40	24.72	25.13
399	AMEX	SBIO	Mon, Aug 1, 2016	25.28	25.82	25.18	25.37
398	AMEX	SBIO	Fri, Jul 29, 2016	24.80	25.14	24.55	25.12
397	AMEX	SBIO	Thu, Jul 28, 2016	25.35	25.35	24.92	25.17
396	AMEX	SBIO	Wed, Jul 27, 2016	24.68	25.30	24.68	25.28
395	AMEX	SBIO	Tue, Jul 26, 2016	24.38	24.68	24.32	24.61
394	AMEX	SBIO	Mon, Jul 25, 2016	24.50	24.54	24.17	24.47
393	AMEX	SBIO	Fri, Jul 22, 2016	24.38	24.52	24.15	24.43
392	AMEX	SBIO	Thu, Jul 21, 2016	24.24	24.68	24.11	24.29
391	AMEX	SBIO	Wed, Jul 20, 2016	23.35	24.14	23.32	24.13
390	AMEX	SBIO	Tue, Jul 19, 2016	23.78	23.85	23.25	23.32
389	AMEX	SBIO	Mon, Jul 18, 2016	23.71	23.90	23.53	23.85
388	AMEX	SBIO	Fri, Jul 15, 2016	23.35	23.75	23.35	23.75
387	AMEX	SBIO	Thu, Jul 14, 2016	23.54	23.71	23.08	23.28
386	AMEX	SBIO	Wed, Jul 13, 2016	24.33	24.49	23.21	23.24
385	AMEX	SBIO	Tue, Jul 12, 2016	23.91	24.11	23.80	23.95
384	AMEX	SBIO	Mon, Jul 11, 2016	23.83	23.95	23.63	23.65
383	AMEX	SBIO	Fri, Jul 8, 2016	23.44	23.75	23.24	23.62
382	AMEX	SBIO	Thu, Jul 7, 2016	23.62	23.84	23.29	23.64
381	AMEX	SBIO	Wed, Jul 6, 2016	22.80	23.53	22.75	23.51
380	AMEX	SBIO	Tue, Jul 5, 2016	23.13	23.17	22.76	22.98
379	AMEX	SBIO	Fri, Jul 1, 2016	22.65	23.40	22.65	23.37
378	AMEX	SBIO	Thu, Jun 30, 2016	22.88	22.95	22.44	22.64
377	AMEX	SBIO	Wed, Jun 29, 2016	22.72	23.00	22.50	22.88
376	AMEX	SBIO	Tue, Jun 28, 2016	21.32	22.50	21.32	22.43
375	AMEX	SBIO	Mon, Jun 27, 2016	21.92	22.12	21.00	21.15
374	AMEX	SBIO	Fri, Jun 24, 2016	22.13	22.80	22.05	22.17
373	AMEX	SBIO	Thu, Jun 23, 2016	23.04	23.42	22.88	23.37
372	AMEX	SBIO	Wed, Jun 22, 2016	22.79	23.27	22.50	22.77
371	AMEX	SBIO	Tue, Jun 21, 2016	23.44	23.44	22.52	22.83
370	AMEX	SBIO	Mon, Jun 20, 2016	23.32	23.67	23.13	23.35
369	AMEX	SBIO	Fri, Jun 17, 2016	23.96	24.26	23.00	23.03
368	AMEX	SBIO	Thu, Jun 16, 2016	23.69	23.80	23.34	23.78
367	AMEX	SBIO	Wed, Jun 15, 2016	23.95	24.19	23.74	23.89
366	AMEX	SBIO	Tue, Jun 14, 2016	23.90	24.24	23.47	23.79
365	AMEX	SBIO	Mon, Jun 13, 2016	24.37	24.65	23.95	24.03
364	AMEX	SBIO	Fri, Jun 10, 2016	24.91	24.94	24.36	24.50
363	AMEX	SBIO	Thu, Jun 9, 2016	25.78	25.92	25.18	25.20
362	AMEX	SBIO	Wed, Jun 8, 2016	25.88	26.01	25.57	25.98
361	AMEX	SBIO	Tue, Jun 7, 2016	25.99	26.00	25.57	25.82
360	AMEX	SBIO	Mon, Jun 6, 2016	25.71	26.33	25.13	26.21
359	AMEX	SBIO	Fri, Jun 3, 2016	26.24	26.24	25.23	25.63
358	AMEX	SBIO	Thu, Jun 2, 2016	25.52	26.25	25.52	26.25
357	AMEX	SBIO	Wed, Jun 1, 2016	25.43	25.66	25.17	25.50
356	AMEX	SBIO	Tue, May 31, 2016	25.14	25.50	25.10	25.38
355	AMEX	SBIO	Fri, May 27, 2016	24.64	24.90	24.55	24.89
354	AMEX	SBIO	Thu, May 26, 2016	24.73	24.95	24.41	24.56
353	AMEX	SBIO	Wed, May 25, 2016	24.73	24.86	24.48	24.66
352	AMEX	SBIO	Tue, May 24, 2016	24.31	24.56	24.13	24.51
351	AMEX	SBIO	Mon, May 23, 2016	23.80	24.31	23.80	24.06
350	AMEX	SBIO	Fri, May 20, 2016	23.18	23.76	23.05	23.76
349	AMEX	SBIO	Thu, May 19, 2016	23.07	23.50	22.79	23.07
348	AMEX	SBIO	Wed, May 18, 2016	22.67	23.35	22.60	23.23
347	AMEX	SBIO	Tue, May 17, 2016	22.55	23.08	22.51	22.69
346	AMEX	SBIO	Mon, May 16, 2016	21.94	22.73	21.94	22.67
345	AMEX	SBIO	Fri, May 13, 2016	21.10	21.76	21.10	21.50
344	AMEX	SBIO	Thu, May 12, 2016	21.87	21.87	20.95	21.17
343	AMEX	SBIO	Wed, May 11, 2016	22.50	22.59	21.76	21.76
342	AMEX	SBIO	Tue, May 10, 2016	22.56	22.88	22.00	22.56
341	AMEX	SBIO	Mon, May 9, 2016	21.69	22.49	21.65	22.33
340	AMEX	SBIO	Fri, May 6, 2016	21.60	21.74	20.95	21.39
339	AMEX	SBIO	Thu, May 5, 2016	22.21	22.21	21.58	21.66
338	AMEX	SBIO	Wed, May 4, 2016	23.00	23.03	22.03	22.11
337	AMEX	SBIO	Tue, May 3, 2016	23.80	23.87	23.05	23.05
336	AMEX	SBIO	Mon, May 2, 2016	23.70	23.88	23.15	23.88
335	AMEX	SBIO	Fri, Apr 29, 2016	24.15	24.15	23.34	23.53
334	AMEX	SBIO	Thu, Apr 28, 2016	24.25	24.70	23.95	24.07
333	AMEX	SBIO	Wed, Apr 27, 2016	24.58	24.58	24.00	24.24
332	AMEX	SBIO	Tue, Apr 26, 2016	25.04	25.08	24.15	24.57
331	AMEX	SBIO	Mon, Apr 25, 2016	25.28	25.50	25.01	25.02
330	AMEX	SBIO	Fri, Apr 22, 2016	25.24	25.41	24.73	25.36
329	AMEX	SBIO	Thu, Apr 21, 2016	24.40	25.10	24.30	25.10
328	AMEX	SBIO	Wed, Apr 20, 2016	24.50	24.65	24.05	24.28
327	AMEX	SBIO	Tue, Apr 19, 2016	24.91	25.00	24.12	24.31
326	AMEX	SBIO	Mon, Apr 18, 2016	24.53	24.93	24.30	24.78
325	AMEX	SBIO	Fri, Apr 15, 2016	24.41	24.51	24.23	24.50
324	AMEX	SBIO	Thu, Apr 14, 2016	24.32	24.51	24.06	24.44
323	AMEX	SBIO	Wed, Apr 13, 2016	23.74	24.29	23.50	24.27
322	AMEX	SBIO	Tue, Apr 12, 2016	23.42	23.62	23.00	23.55
321	AMEX	SBIO	Mon, Apr 11, 2016	24.35	24.35	23.46	23.51
320	AMEX	SBIO	Fri, Apr 8, 2016	25.02	25.02	23.90	24.15
319	AMEX	SBIO	Thu, Apr 7, 2016	24.68	25.10	24.20	24.65
318	AMEX	SBIO	Wed, Apr 6, 2016	23.14	24.73	23.14	24.72
317	AMEX	SBIO	Tue, Apr 5, 2016	23.06	23.06	23.06	23.09
316	AMEX	SBIO	Mon, Apr 4, 2016	22.71	23.56	22.71	23.06
315	AMEX	SBIO	Fri, Apr 1, 2016	21.85	22.69	21.57	22.64
314	AMEX	SBIO	Thu, Mar 31, 2016	21.40	21.85	21.40	21.92
313	AMEX	SBIO	Wed, Mar 30, 2016	21.77	22.10	21.28	21.38
312	AMEX	SBIO	Tue, Mar 29, 2016	20.60	21.20	20.31	21.48
311	AMEX	SBIO	Mon, Mar 28, 2016	21.14	21.14	20.58	20.72
310	AMEX	SBIO	Thu, Mar 24, 2016	20.63	21.25	20.37	20.86
309	AMEX	SBIO	Wed, Mar 23, 2016	21.98	22.26	20.89	20.89
308	AMEX	SBIO	Tue, Mar 22, 2016	21.00	22.15	21.00	22.00
307	AMEX	SBIO	Mon, Mar 21, 2016	20.48	21.23	20.48	21.02
306	AMEX	SBIO	Fri, Mar 18, 2016	20.27	20.65	19.88	20.63
305	AMEX	SBIO	Thu, Mar 17, 2016	20.39	20.49	19.60	20.16
304	AMEX	SBIO	Wed, Mar 16, 2016	20.61	20.92	20.01	20.41
303	AMEX	SBIO	Tue, Mar 15, 2016	22.18	22.18	22.18	20.70
302	AMEX	SBIO	Mon, Mar 14, 2016	21.82	22.29	21.82	22.11
301	AMEX	SBIO	Fri, Mar 11, 2016	21.15	21.15	21.15	21.93
300	AMEX	SBIO	Thu, Mar 10, 2016	21.54	21.54	21.54	21.15
299	AMEX	SBIO	Wed, Mar 9, 2016	21.82	21.82	21.13	21.54
298	AMEX	SBIO	Tue, Mar 8, 2016	22.89	22.89	21.67	21.69
297	AMEX	SBIO	Mon, Mar 7, 2016	22.19	23.26	21.86	22.93
296	AMEX	SBIO	Fri, Mar 4, 2016	22.31	22.77	22.07	22.37
295	AMEX	SBIO	Thu, Mar 3, 2016	22.62	22.62	22.62	22.35
294	AMEX	SBIO	Wed, Mar 2, 2016	21.82	22.65	21.82	22.62
293	AMEX	SBIO	Tue, Mar 1, 2016	21.12	21.84	20.98	21.84
292	AMEX	SBIO	Mon, Feb 29, 2016	21.77	21.77	21.00	21.00
291	AMEX	SBIO	Fri, Feb 26, 2016	21.52	21.83	21.33	21.73
290	AMEX	SBIO	Thu, Feb 25, 2016	21.70	21.97	21.24	21.42
289	AMEX	SBIO	Wed, Feb 24, 2016	21.14	21.68	20.64	21.62
288	AMEX	SBIO	Tue, Feb 23, 2016	22.29	22.31	21.44	21.45
287	AMEX	SBIO	Mon, Feb 22, 2016	22.68	22.82	22.33	22.47
286	AMEX	SBIO	Fri, Feb 19, 2016	21.81	22.36	21.50	22.36
285	AMEX	SBIO	Thu, Feb 18, 2016	23.65	23.65	21.89	21.89
284	AMEX	SBIO	Wed, Feb 17, 2016	22.06	22.76	21.65	22.71
283	AMEX	SBIO	Tue, Feb 16, 2016	21.19	21.57	21.02	21.55
282	AMEX	SBIO	Fri, Feb 12, 2016	20.22	20.77	19.77	20.75
281	AMEX	SBIO	Thu, Feb 11, 2016	19.73	20.17	19.50	20.01
280	AMEX	SBIO	Wed, Feb 10, 2016	20.16	20.92	20.03	20.12
279	AMEX	SBIO	Tue, Feb 9, 2016	19.41	20.75	19.18	20.05
278	AMEX	SBIO	Mon, Feb 8, 2016	20.90	20.90	19.71	19.98
277	AMEX	SBIO	Fri, Feb 5, 2016	22.32	22.32	21.30	21.44
276	AMEX	SBIO	Thu, Feb 4, 2016	21.94	23.13	21.90	22.43
275	AMEX	SBIO	Wed, Feb 3, 2016	22.20	22.28	21.10	22.22
274	AMEX	SBIO	Tue, Feb 2, 2016	22.79	22.79	21.89	22.11
273	AMEX	SBIO	Mon, Feb 1, 2016	22.58	23.27	22.17	23.09
272	AMEX	SBIO	Fri, Jan 29, 2016	22.36	23.08	21.91	22.82
271	AMEX	SBIO	Thu, Jan 28, 2016	23.63	23.63	22.19	22.46
270	AMEX	SBIO	Wed, Jan 27, 2016	24.76	24.76	23.26	23.39
269	AMEX	SBIO	Tue, Jan 26, 2016	25.09	25.09	24.03	24.66
268	AMEX	SBIO	Mon, Jan 25, 2016	25.16	25.74	24.95	25.02
267	AMEX	SBIO	Fri, Jan 22, 2016	25.33	25.70	24.99	25.52
266	AMEX	SBIO	Thu, Jan 21, 2016	25.30	25.83	24.74	24.76
265	AMEX	SBIO	Wed, Jan 20, 2016	23.45	25.89	23.13	25.41
264	AMEX	SBIO	Tue, Jan 19, 2016	25.43	25.57	23.86	24.28
263	AMEX	SBIO	Fri, Jan 15, 2016	24.54	25.17	24.00	25.17
262	AMEX	SBIO	Thu, Jan 14, 2016	24.76	25.92	23.71	25.62
261	AMEX	SBIO	Wed, Jan 13, 2016	26.59	26.70	24.61	24.66
260	AMEX	SBIO	Tue, Jan 12, 2016	26.12	27.00	25.45	26.43
259	AMEX	SBIO	Mon, Jan 11, 2016	27.46	27.46	25.14	25.76
258	AMEX	SBIO	Fri, Jan 8, 2016	28.31	28.60	27.26	27.31
257	AMEX	SBIO	Thu, Jan 7, 2016	28.37	28.58	27.82	27.96
256	AMEX	SBIO	Wed, Jan 6, 2016	30.08	30.25	28.90	29.17
255	AMEX	SBIO	Tue, Jan 5, 2016	30.68	30.92	30.28	30.57
254	AMEX	SBIO	Mon, Jan 4, 2016	31.05	31.25	30.42	30.64
253	AMEX	SBIO	Thu, Dec 31, 2015	31.81	32.12	31.74	31.76
252	AMEX	SBIO	Wed, Dec 30, 2015	32.06	32.33	31.90	31.95
251	AMEX	SBIO	Tue, Dec 29, 2015	31.68	32.20	31.67	32.19
250	AMEX	SBIO	Mon, Dec 28, 2015	31.50	31.56	31.00	31.42
249	AMEX	SBIO	Thu, Dec 24, 2015	31.95	32.19	31.90	32.04
248	AMEX	SBIO	Wed, Dec 23, 2015	31.62	32.08	31.48	32.00
247	AMEX	SBIO	Tue, Dec 22, 2015	31.67	31.70	30.96	31.34
246	AMEX	SBIO	Mon, Dec 21, 2015	31.58	31.64	31.22	31.55
245	AMEX	SBIO	Fri, Dec 18, 2015	31.33	31.92	31.00	31.32
244	AMEX	SBIO	Thu, Dec 17, 2015	32.10	32.25	31.31	31.43
243	AMEX	SBIO	Wed, Dec 16, 2015	31.27	32.00	31.11	31.96
242	AMEX	SBIO	Tue, Dec 15, 2015	30.44	31.09	30.14	31.01
241	AMEX	SBIO	Mon, Dec 14, 2015	30.24	30.52	29.66	30.09
240	AMEX	SBIO	Fri, Dec 11, 2015	30.58	30.98	30.21	30.29
239	AMEX	SBIO	Thu, Dec 10, 2015	30.61	31.19	30.48	31.15
238	AMEX	SBIO	Wed, Dec 9, 2015	31.19	31.26	30.43	30.64
237	AMEX	SBIO	Tue, Dec 8, 2015	30.41	31.50	30.27	31.36
236	AMEX	SBIO	Mon, Dec 7, 2015	31.54	31.66	30.63	30.65
235	AMEX	SBIO	Fri, Dec 4, 2015	31.05	31.67	30.85	31.66
234	AMEX	SBIO	Thu, Dec 3, 2015	32.27	32.27	30.76	31.06
233	AMEX	SBIO	Wed, Dec 2, 2015	32.02	32.39	31.82	31.87
232	AMEX	SBIO	Tue, Dec 1, 2015	32.44	32.44	31.61	32.11
231	AMEX	SBIO	Mon, Nov 30, 2015	32.90	32.90	31.88	32.25
230	AMEX	SBIO	Fri, Nov 27, 2015	32.50	32.80	32.24	32.71
229	AMEX	SBIO	Wed, Nov 25, 2015	31.73	32.57	31.72	32.43
228	AMEX	SBIO	Tue, Nov 24, 2015	31.56	31.75	31.30	31.73
227	AMEX	SBIO	Mon, Nov 23, 2015	31.15	31.93	31.10	31.76
226	AMEX	SBIO	Fri, Nov 20, 2015	31.03	31.30	30.83	31.15
225	AMEX	SBIO	Thu, Nov 19, 2015	31.60	31.68	30.78	30.86
224	AMEX	SBIO	Wed, Nov 18, 2015	30.89	31.60	30.15	31.59
223	AMEX	SBIO	Tue, Nov 17, 2015	30.62	31.14	30.29	30.70
222	AMEX	SBIO	Mon, Nov 16, 2015	30.50	30.90	30.00	30.51
221	AMEX	SBIO	Fri, Nov 13, 2015	30.89	31.81	30.81	31.44
220	AMEX	SBIO	Thu, Nov 12, 2015	31.23	31.71	30.97	30.97
219	AMEX	SBIO	Wed, Nov 11, 2015	32.36	32.36	31.50	31.52
218	AMEX	SBIO	Tue, Nov 10, 2015	32.31	32.45	31.72	32.31
217	AMEX	SBIO	Mon, Nov 9, 2015	32.00	32.71	32.00	32.31
216	AMEX	SBIO	Fri, Nov 6, 2015	31.75	32.50	31.00	32.07
215	AMEX	SBIO	Thu, Nov 5, 2015	32.46	32.46	31.54	31.90
214	AMEX	SBIO	Wed, Nov 4, 2015	32.46	32.46	31.71	32.32
213	AMEX	SBIO	Tue, Nov 3, 2015	31.50	32.47	31.29	32.21
212	AMEX	SBIO	Mon, Nov 2, 2015	30.28	31.67	30.11	31.66
211	AMEX	SBIO	Fri, Oct 30, 2015	29.93	29.99	29.43	29.73
210	AMEX	SBIO	Thu, Oct 29, 2015	30.72	31.12	29.85	29.92
209	AMEX	SBIO	Wed, Oct 28, 2015	29.41	30.59	28.90	30.57
208	AMEX	SBIO	Tue, Oct 27, 2015	29.05	29.50	28.86	29.38
207	AMEX	SBIO	Mon, Oct 26, 2015	28.94	29.50	28.49	28.93
206	AMEX	SBIO	Fri, Oct 23, 2015	28.11	29.10	28.02	28.96
205	AMEX	SBIO	Thu, Oct 22, 2015	28.07	28.36	27.06	27.68
204	AMEX	SBIO	Wed, Oct 21, 2015	28.76	28.76	26.98	28.07
203	AMEX	SBIO	Tue, Oct 20, 2015	29.60	29.60	28.17	28.28
202	AMEX	SBIO	Mon, Oct 19, 2015	29.37	30.45	28.71	29.68
201	AMEX	SBIO	Fri, Oct 16, 2015	29.64	30.12	29.06	29.53
200	AMEX	SBIO	Thu, Oct 15, 2015	27.42	29.61	27.42	29.60
199	AMEX	SBIO	Wed, Oct 14, 2015	27.90	28.45	27.30	27.70
198	AMEX	SBIO	Tue, Oct 13, 2015	28.41	29.12	27.46	27.50
197	AMEX	SBIO	Mon, Oct 12, 2015	29.13	29.23	28.50	28.57
196	AMEX	SBIO	Fri, Oct 9, 2015	28.39	29.33	28.13	29.04
195	AMEX	SBIO	Thu, Oct 8, 2015	28.74	28.74	27.58	28.42
194	AMEX	SBIO	Wed, Oct 7, 2015	28.57	29.20	27.80	28.79
193	AMEX	SBIO	Tue, Oct 6, 2015	29.43	29.53	27.42	28.35
192	AMEX	SBIO	Mon, Oct 5, 2015	30.13	30.65	29.01	29.74
191	AMEX	SBIO	Fri, Oct 2, 2015	28.87	29.64	27.50	29.64
190	AMEX	SBIO	Thu, Oct 1, 2015	28.04	28.08	27.00	28.07
189	AMEX	SBIO	Wed, Sep 30, 2015	26.56	28.06	26.56	27.88
188	AMEX	SBIO	Tue, Sep 29, 2015	27.55	28.36	26.10	26.51
187	AMEX	SBIO	Mon, Sep 28, 2015	29.40	29.73	26.95	27.50
186	AMEX	SBIO	Fri, Sep 25, 2015	32.74	32.80	29.46	29.95
185	AMEX	SBIO	Thu, Sep 24, 2015	32.31	32.88	31.13	32.17
184	AMEX	SBIO	Wed, Sep 23, 2015	32.91	33.35	32.25	32.70
183	AMEX	SBIO	Tue, Sep 22, 2015	33.34	33.75	32.37	32.93
182	AMEX	SBIO	Mon, Sep 21, 2015	36.49	36.49	33.60	33.93
181	AMEX	SBIO	Fri, Sep 18, 2015	35.89	36.29	35.82	36.24
180	AMEX	SBIO	Thu, Sep 17, 2015	34.86	36.50	34.77	36.25
179	AMEX	SBIO	Wed, Sep 16, 2015	35.06	35.38	34.40	34.77
178	AMEX	SBIO	Tue, Sep 15, 2015	34.95	35.09	34.64	35.05
177	AMEX	SBIO	Mon, Sep 14, 2015	34.73	35.00	34.22	34.66
176	AMEX	SBIO	Fri, Sep 11, 2015	33.76	34.73	33.76	34.72
175	AMEX	SBIO	Thu, Sep 10, 2015	33.22	34.19	33.01	34.10
174	AMEX	SBIO	Wed, Sep 9, 2015	34.82	34.85	33.41	33.50
173	AMEX	SBIO	Tue, Sep 8, 2015	33.74	34.33	33.28	34.28
172	AMEX	SBIO	Fri, Sep 4, 2015	32.54	33.23	32.30	32.96
171	AMEX	SBIO	Thu, Sep 3, 2015	34.07	34.18	32.73	32.78
170	AMEX	SBIO	Wed, Sep 2, 2015	32.82	33.75	32.34	33.75
169	AMEX	SBIO	Tue, Sep 1, 2015	32.43	32.97	32.00	32.33
168	AMEX	SBIO	Mon, Aug 31, 2015	33.54	34.21	32.91	32.95
167	AMEX	SBIO	Fri, Aug 28, 2015	33.10	33.79	33.10	33.78
166	AMEX	SBIO	Thu, Aug 27, 2015	33.12	33.50	32.53	33.37
165	AMEX	SBIO	Wed, Aug 26, 2015	31.72	32.45	30.71	32.44
164	AMEX	SBIO	Tue, Aug 25, 2015	32.64	33.19	31.03	31.03
163	AMEX	SBIO	Mon, Aug 24, 2015	28.96	32.39	28.40	30.71
162	AMEX	SBIO	Fri, Aug 21, 2015	31.66	33.08	30.52	32.25
161	AMEX	SBIO	Thu, Aug 20, 2015	33.58	33.98	32.50	32.50
160	AMEX	SBIO	Wed, Aug 19, 2015	34.14	34.60	33.68	34.20
159	AMEX	SBIO	Tue, Aug 18, 2015	34.95	35.10	34.51	34.56
158	AMEX	SBIO	Mon, Aug 17, 2015	33.58	35.12	33.50	35.12
157	AMEX	SBIO	Fri, Aug 14, 2015	34.39	34.55	33.35	34.01
156	AMEX	SBIO	Thu, Aug 13, 2015	35.19	35.19	34.36	34.43
155	AMEX	SBIO	Wed, Aug 12, 2015	34.17	35.00	33.58	34.88
154	AMEX	SBIO	Tue, Aug 11, 2015	34.71	35.56	34.33	34.81
153	AMEX	SBIO	Mon, Aug 10, 2015	35.50	35.90	35.20	35.28
152	AMEX	SBIO	Fri, Aug 7, 2015	35.81	36.00	34.41	35.32
151	AMEX	SBIO	Thu, Aug 6, 2015	37.73	37.90	35.66	36.02
150	AMEX	SBIO	Wed, Aug 5, 2015	38.10	38.17	37.45	37.63
149	AMEX	SBIO	Tue, Aug 4, 2015	37.75	37.99	37.45	37.64
148	AMEX	SBIO	Mon, Aug 3, 2015	37.91	38.32	37.17	37.61
147	AMEX	SBIO	Fri, Jul 31, 2015	37.50	38.27	37.26	37.90
146	AMEX	SBIO	Thu, Jul 30, 2015	37.41	37.65	36.64	37.41
145	AMEX	SBIO	Wed, Jul 29, 2015	38.82	38.82	37.30	37.67
144	AMEX	SBIO	Tue, Jul 28, 2015	38.22	38.68	37.43	38.50
143	AMEX	SBIO	Mon, Jul 27, 2015	37.98	38.12	37.11	37.62
142	AMEX	SBIO	Fri, Jul 24, 2015	39.00	39.31	38.15	38.21
141	AMEX	SBIO	Thu, Jul 23, 2015	39.49	39.83	39.09	39.20
140	AMEX	SBIO	Wed, Jul 22, 2015	38.54	39.45	38.44	39.44
139	AMEX	SBIO	Tue, Jul 21, 2015	39.49	39.49	38.44	39.03
138	AMEX	SBIO	Mon, Jul 20, 2015	40.33	40.33	39.20	39.35
137	AMEX	SBIO	Fri, Jul 17, 2015	39.45	39.71	39.08	39.69
136	AMEX	SBIO	Thu, Jul 16, 2015	39.06	39.19	38.56	39.17
135	AMEX	SBIO	Wed, Jul 15, 2015	38.84	39.23	38.29	38.51
134	AMEX	SBIO	Tue, Jul 14, 2015	37.66	38.26	37.44	38.18
133	AMEX	SBIO	Mon, Jul 13, 2015	36.97	37.50	36.80	37.32
132	AMEX	SBIO	Fri, Jul 10, 2015	35.85	36.13	35.43	36.09
131	AMEX	SBIO	Thu, Jul 9, 2015	35.00	35.44	34.85	35.16
130	AMEX	SBIO	Wed, Jul 8, 2015	35.28	35.28	34.40	34.49
129	AMEX	SBIO	Tue, Jul 7, 2015	35.70	35.95	34.75	35.60
128	AMEX	SBIO	Mon, Jul 6, 2015	34.56	35.84	34.50	35.51
127	AMEX	SBIO	Thu, Jul 2, 2015	35.53	36.11	34.85	35.08
126	AMEX	SBIO	Wed, Jul 1, 2015	36.24	37.96	35.01	35.28
125	AMEX	SBIO	Tue, Jun 30, 2015	34.80	35.57	34.52	35.53
124	AMEX	SBIO	Mon, Jun 29, 2015	34.50	35.10	34.16	34.27
123	AMEX	SBIO	Fri, Jun 26, 2015	35.29	35.69	34.66	35.17
122	AMEX	SBIO	Thu, Jun 25, 2015	35.99	36.18	35.10	35.51
121	AMEX	SBIO	Wed, Jun 24, 2015	36.63	36.72	35.61	35.82
120	AMEX	SBIO	Tue, Jun 23, 2015	37.00	37.05	36.25	36.51
119	AMEX	SBIO	Mon, Jun 22, 2015	36.21	36.60	35.78	36.57
118	AMEX	SBIO	Fri, Jun 19, 2015	36.06	36.10	35.45	35.77
117	AMEX	SBIO	Thu, Jun 18, 2015	35.02	35.91	35.00	35.77
116	AMEX	SBIO	Wed, Jun 17, 2015	34.83	35.23	34.75	34.87
115	AMEX	SBIO	Tue, Jun 16, 2015	34.43	34.77	34.26	34.56
114	AMEX	SBIO	Mon, Jun 15, 2015	34.23	34.44	33.87	34.44
113	AMEX	SBIO	Fri, Jun 12, 2015	34.66	34.68	34.25	34.41
112	AMEX	SBIO	Thu, Jun 11, 2015	34.65	34.80	34.31	34.75
111	AMEX	SBIO	Wed, Jun 10, 2015	33.98	34.53	33.80	34.50
110	AMEX	SBIO	Tue, Jun 9, 2015	34.63	34.67	33.66	34.12
109	AMEX	SBIO	Mon, Jun 8, 2015	34.91	35.02	34.40	34.62
108	AMEX	SBIO	Fri, Jun 5, 2015	34.11	34.72	33.70	34.68
107	AMEX	SBIO	Thu, Jun 4, 2015	34.36	34.41	33.60	33.96
106	AMEX	SBIO	Wed, Jun 3, 2015	34.10	34.44	33.80	34.28
105	AMEX	SBIO	Tue, Jun 2, 2015	33.62	34.26	33.35	33.94
104	AMEX	SBIO	Mon, Jun 1, 2015	34.37	34.50	33.33	33.84
103	AMEX	SBIO	Fri, May 29, 2015	33.85	34.23	33.59	33.90
102	AMEX	SBIO	Thu, May 28, 2015	33.75	33.79	33.05	33.74
101	AMEX	SBIO	Wed, May 27, 2015	33.28	33.70	33.10	33.69
100	AMEX	SBIO	Tue, May 26, 2015	32.96	33.25	32.72	33.12
99	AMEX	SBIO	Fri, May 22, 2015	33.10	33.24	32.80	33.16
98	AMEX	SBIO	Thu, May 21, 2015	34.69	34.69	32.68	32.93
97	AMEX	SBIO	Wed, May 20, 2015	32.44	32.98	32.19	32.83
96	AMEX	SBIO	Tue, May 19, 2015	32.70	32.72	32.27	32.67
95	AMEX	SBIO	Mon, May 18, 2015	31.87	32.50	31.80	32.43
94	AMEX	SBIO	Fri, May 15, 2015	31.96	31.96	31.50	31.82
93	AMEX	SBIO	Thu, May 14, 2015	31.51	31.94	30.94	31.77
92	AMEX	SBIO	Wed, May 13, 2015	31.76	31.80	31.21	31.52
91	AMEX	SBIO	Tue, May 12, 2015	31.10	31.74	30.75	31.61
90	AMEX	SBIO	Mon, May 11, 2015	31.29	31.63	31.17	31.40
89	AMEX	SBIO	Fri, May 8, 2015	30.60	31.47	30.60	31.14
88	AMEX	SBIO	Thu, May 7, 2015	30.42	30.48	29.74	30.42
87	AMEX	SBIO	Wed, May 6, 2015	29.90	30.27	29.56	29.96
86	AMEX	SBIO	Tue, May 5, 2015	29.07	29.10	28.39	28.53
85	AMEX	SBIO	Mon, May 4, 2015	29.63	29.95	29.23	29.39
84	AMEX	SBIO	Fri, May 1, 2015	28.56	29.28	28.56	29.28
83	AMEX	SBIO	Thu, Apr 30, 2015	29.51	29.60	27.95	28.28
82	AMEX	SBIO	Wed, Apr 29, 2015	30.06	30.32	29.36	29.72
81	AMEX	SBIO	Tue, Apr 28, 2015	30.13	30.74	29.02	29.92
80	AMEX	SBIO	Mon, Apr 27, 2015	32.70	32.70	30.14	30.22
79	AMEX	SBIO	Fri, Apr 24, 2015	33.00	33.00	32.42	32.43
78	AMEX	SBIO	Thu, Apr 23, 2015	32.09	32.81	32.09	32.80
77	AMEX	SBIO	Wed, Apr 22, 2015	32.51	32.64	32.01	32.27
76	AMEX	SBIO	Tue, Apr 21, 2015	32.35	32.55	32.10	32.38
75	AMEX	SBIO	Mon, Apr 20, 2015	32.45	32.45	31.58	32.07
74	AMEX	SBIO	Fri, Apr 17, 2015	32.48	32.48	31.64	32.02
73	AMEX	SBIO	Thu, Apr 16, 2015	32.40	32.60	32.23	32.54
72	AMEX	SBIO	Wed, Apr 15, 2015	32.32	32.50	31.95	32.37
71	AMEX	SBIO	Tue, Apr 14, 2015	32.01	32.17	31.61	31.97
70	AMEX	SBIO	Mon, Apr 13, 2015	31.48	32.34	31.48	32.00
69	AMEX	SBIO	Fri, Apr 10, 2015	30.99	31.62	30.99	31.57
68	AMEX	SBIO	Thu, Apr 9, 2015	31.09	31.33	30.48	30.97
67	AMEX	SBIO	Wed, Apr 8, 2015	30.30	31.13	30.30	31.01
66	AMEX	SBIO	Tue, Apr 7, 2015	29.94	30.65	29.94	30.13
65	AMEX	SBIO	Mon, Apr 6, 2015	29.71	30.11	29.65	29.81
64	AMEX	SBIO	Thu, Apr 2, 2015	30.44	30.44	29.70	29.91
63	AMEX	SBIO	Wed, Apr 1, 2015	30.10	30.19	29.28	30.17
62	AMEX	SBIO	Tue, Mar 31, 2015	30.11	30.30	29.78	29.87
61	AMEX	SBIO	Mon, Mar 30, 2015	29.63	30.19	29.54	30.12
60	AMEX	SBIO	Fri, Mar 27, 2015	28.45	29.28	28.45	29.21
59	AMEX	SBIO	Thu, Mar 26, 2015	27.99	28.86	27.62	28.38
58	AMEX	SBIO	Wed, Mar 25, 2015	30.13	30.13	28.27	28.32
57	AMEX	SBIO	Tue, Mar 24, 2015	30.51	30.84	30.12	30.13
56	AMEX	SBIO	Mon, Mar 23, 2015	31.25	31.25	30.15	30.36
55	AMEX	SBIO	Fri, Mar 20, 2015	32.81	32.81	30.94	31.04
54	AMEX	SBIO	Thu, Mar 19, 2015	31.32	32.51	31.13	31.93
53	AMEX	SBIO	Wed, Mar 18, 2015	31.04	31.37	30.76	31.11
52	AMEX	SBIO	Tue, Mar 17, 2015	30.95	31.15	30.61	31.12
51	AMEX	SBIO	Mon, Mar 16, 2015	30.77	30.91	30.48	30.88
50	AMEX	SBIO	Fri, Mar 13, 2015	30.25	30.71	30.11	30.41
49	AMEX	SBIO	Thu, Mar 12, 2015	30.49	30.49	29.98	30.28
48	AMEX	SBIO	Wed, Mar 11, 2015	30.19	30.53	29.84	30.40
47	AMEX	SBIO	Tue, Mar 10, 2015	29.90	30.34	29.01	30.08
46	AMEX	SBIO	Mon, Mar 9, 2015	29.85	30.60	29.40	29.85
45	AMEX	SBIO	Fri, Mar 6, 2015	30.30	30.30	29.55	29.86
44	AMEX	SBIO	Thu, Mar 5, 2015	29.90	30.30	29.60	30.08
43	AMEX	SBIO	Wed, Mar 4, 2015	28.89	29.73	28.61	29.59
42	AMEX	SBIO	Tue, Mar 3, 2015	29.62	29.62	28.60	29.14
41	AMEX	SBIO	Mon, Mar 2, 2015	29.05	29.39	29.00	29.35
40	AMEX	SBIO	Fri, Feb 27, 2015	29.98	29.99	29.05	29.21
39	AMEX	SBIO	Thu, Feb 26, 2015	29.69	29.69	28.75	29.50
38	AMEX	SBIO	Wed, Feb 25, 2015	29.25	29.31	28.58	29.21
37	AMEX	SBIO	Tue, Feb 24, 2015	29.20	29.32	28.38	28.71
36	AMEX	SBIO	Mon, Feb 23, 2015	29.30	29.54	28.85	29.09
35	AMEX	SBIO	Fri, Feb 20, 2015	28.70	28.76	28.42	28.68
34	AMEX	SBIO	Thu, Feb 19, 2015	28.70	28.70	28.00	28.44
33	AMEX	SBIO	Wed, Feb 18, 2015	28.00	28.17	27.66	28.16
32	AMEX	SBIO	Tue, Feb 17, 2015	27.30	27.93	27.30	27.91
31	AMEX	SBIO	Fri, Feb 13, 2015	27.20	27.31	26.98	27.28
30	AMEX	SBIO	Thu, Feb 12, 2015	27.41	27.41	26.21	27.14
29	AMEX	SBIO	Wed, Feb 11, 2015	27.00	27.28	26.66	26.78
28	AMEX	SBIO	Tue, Feb 10, 2015	26.03	26.91	26.03	26.91
27	AMEX	SBIO	Mon, Feb 9, 2015	26.92	26.92	26.27	26.44
26	AMEX	SBIO	Fri, Feb 6, 2015	27.00	27.00	26.39	26.47
25	AMEX	SBIO	Thu, Feb 5, 2015	26.08	26.70	26.08	26.70
24	AMEX	SBIO	Wed, Feb 4, 2015	26.31	26.31	25.35	25.86
23	AMEX	SBIO	Tue, Feb 3, 2015	26.60	26.60	25.58	26.31
22	AMEX	SBIO	Mon, Feb 2, 2015	26.50	26.82	26.14	26.36
21	AMEX	SBIO	Fri, Jan 30, 2015	27.41	27.47	26.76	26.80
20	AMEX	SBIO	Thu, Jan 29, 2015	27.50	27.50	26.59	27.27
19	AMEX	SBIO	Wed, Jan 28, 2015	28.05	28.05	26.88	26.90
18	AMEX	SBIO	Tue, Jan 27, 2015	27.35	27.83	27.18	27.60
17	AMEX	SBIO	Mon, Jan 26, 2015	27.35	27.49	26.85	27.49
16	AMEX	SBIO	Fri, Jan 23, 2015	26.29	26.95	26.29	26.89
15	AMEX	SBIO	Thu, Jan 22, 2015	26.86	26.86	25.57	26.58
14	AMEX	SBIO	Wed, Jan 21, 2015	27.35	27.35	26.25	26.40
13	AMEX	SBIO	Tue, Jan 20, 2015	27.39	27.39	26.07	26.89
12	AMEX	SBIO	Fri, Jan 16, 2015	25.66	26.69	25.66	26.67
11	AMEX	SBIO	Thu, Jan 15, 2015	27.05	27.05	25.75	25.75
10	AMEX	SBIO	Wed, Jan 14, 2015	26.54	26.81	26.18	26.77
9	AMEX	SBIO	Tue, Jan 13, 2015	26.96	27.13	26.16	26.54
8	AMEX	SBIO	Mon, Jan 12, 2015	27.25	27.25	26.45	26.62
7	AMEX	SBIO	Fri, Jan 9, 2015	26.54	26.77	26.20	26.57
6	AMEX	SBIO	Thu, Jan 8, 2015	26.60	26.60	26.05	26.45
5	AMEX	SBIO	Wed, Jan 7, 2015	25.72	25.75	25.12	25.74
4	AMEX	SBIO	Tue, Jan 6, 2015	25.15	25.45	24.31	24.73
3	AMEX	SBIO	Mon, Jan 5, 2015	25.15	25.54	24.96	25.16
2	AMEX	SBIO	Fri, Jan 2, 2015	25.25	25.50	24.70	25.12
1	AMEX	SBIO	Wed, Dec 31, 2014	25.02	25.21	24.82	24.84
#	Exchange	Symbol	Date	Open	High	Low	Close

ALPS Medical Breakthroughs ETF AMEX:SBIO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024