Sabra Health Care REIT Inc NASDAQ:SBRA Historical Prices

Below are the 3339 trading days of historical prices for SBRA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3339	NASDAQ	SBRA	Fri, Mar 1, 2024	13.85	14.23	13.84	13.99
3338	NASDAQ	SBRA	Thu, Feb 29, 2024	14.05	14.13	13.75	13.88
3337	NASDAQ	SBRA	Wed, Feb 28, 2024	13.93	14.23	13.83	14.00
3336	NASDAQ	SBRA	Tue, Feb 27, 2024	14.04	14.13	13.94	14.03
3335	NASDAQ	SBRA	Mon, Feb 26, 2024	13.88	14.09	13.83	13.94
3334	NASDAQ	SBRA	Fri, Feb 23, 2024	13.88	14.03	13.81	13.97
3333	NASDAQ	SBRA	Thu, Feb 22, 2024	13.78	13.89	13.70	13.88
3332	NASDAQ	SBRA	Wed, Feb 21, 2024	13.80	14.02	13.77	13.86
3331	NASDAQ	SBRA	Tue, Feb 20, 2024	13.67	13.86	13.62	13.80
3330	NASDAQ	SBRA	Fri, Feb 16, 2024	13.74	13.85	13.53	13.75
3329	NASDAQ	SBRA	Thu, Feb 15, 2024	13.88	14.00	13.77	13.84
3328	NASDAQ	SBRA	Wed, Feb 14, 2024	13.62	13.87	13.48	13.83
3327	NASDAQ	SBRA	Tue, Feb 13, 2024	13.26	13.66	13.26	13.52
3326	NASDAQ	SBRA	Mon, Feb 12, 2024	13.56	13.71	13.39	13.59
3325	NASDAQ	SBRA	Fri, Feb 9, 2024	13.40	13.90	13.27	13.86
3324	NASDAQ	SBRA	Thu, Feb 8, 2024	12.98	13.41	12.98	13.40
3323	NASDAQ	SBRA	Wed, Feb 7, 2024	13.02	13.08	12.88	12.95
3322	NASDAQ	SBRA	Tue, Feb 6, 2024	12.90	13.15	12.85	12.97
3321	NASDAQ	SBRA	Mon, Feb 5, 2024	12.97	13.02	12.83	12.91
3320	NASDAQ	SBRA	Fri, Feb 2, 2024	13.30	13.30	13.00	13.07
3319	NASDAQ	SBRA	Thu, Feb 1, 2024	13.33	13.45	13.22	13.44
3318	NASDAQ	SBRA	Wed, Jan 31, 2024	13.66	13.73	13.32	13.34
3317	NASDAQ	SBRA	Tue, Jan 30, 2024	13.51	13.75	13.40	13.58
3316	NASDAQ	SBRA	Mon, Jan 29, 2024	13.38	13.48	13.31	13.48
3315	NASDAQ	SBRA	Fri, Jan 26, 2024	13.34	13.45	13.16	13.39
3314	NASDAQ	SBRA	Thu, Jan 25, 2024	13.39	13.41	13.16	13.22
3313	NASDAQ	SBRA	Wed, Jan 24, 2024	13.86	13.86	13.15	13.21
3312	NASDAQ	SBRA	Tue, Jan 23, 2024	13.82	13.83	13.55	13.69
3311	NASDAQ	SBRA	Mon, Jan 22, 2024	13.56	13.83	13.56	13.72
3310	NASDAQ	SBRA	Fri, Jan 19, 2024	13.50	13.54	13.33	13.53
3309	NASDAQ	SBRA	Thu, Jan 18, 2024	13.61	13.63	13.34	13.44
3308	NASDAQ	SBRA	Wed, Jan 17, 2024	13.96	14.10	13.46	13.64
3307	NASDAQ	SBRA	Tue, Jan 16, 2024	14.20	14.31	14.05	14.08
3306	NASDAQ	SBRA	Fri, Jan 12, 2024	14.11	14.30	14.10	14.26
3305	NASDAQ	SBRA	Thu, Jan 11, 2024	13.86	14.05	13.78	13.93
3304	NASDAQ	SBRA	Wed, Jan 10, 2024	13.67	13.98	13.67	13.96
3303	NASDAQ	SBRA	Tue, Jan 9, 2024	13.65	13.75	13.63	13.71
3302	NASDAQ	SBRA	Mon, Jan 8, 2024	13.66	13.86	13.59	13.82
3301	NASDAQ	SBRA	Fri, Jan 5, 2024	13.89	14.02	13.61	13.64
3300	NASDAQ	SBRA	Thu, Jan 4, 2024	14.19	14.19	13.96	14.02
3299	NASDAQ	SBRA	Wed, Jan 3, 2024	14.20	14.27	14.10	14.13
3298	NASDAQ	SBRA	Tue, Jan 2, 2024	14.20	14.34	14.08	14.19
3297	NASDAQ	SBRA	Fri, Dec 29, 2023	14.48	14.52	14.26	14.27
3296	NASDAQ	SBRA	Thu, Dec 28, 2023	14.46	14.60	14.46	14.57
3295	NASDAQ	SBRA	Wed, Dec 27, 2023	14.50	14.58	14.40	14.52
3294	NASDAQ	SBRA	Tue, Dec 26, 2023	14.50	14.54	14.41	14.44
3293	NASDAQ	SBRA	Fri, Dec 22, 2023	14.47	14.60	14.40	14.48
3292	NASDAQ	SBRA	Thu, Dec 21, 2023	14.43	14.48	14.22	14.38
3291	NASDAQ	SBRA	Wed, Dec 20, 2023	14.34	14.61	14.25	14.31
3290	NASDAQ	SBRA	Tue, Dec 19, 2023	14.28	14.44	14.19	14.36
3289	NASDAQ	SBRA	Mon, Dec 18, 2023	14.40	14.42	14.19	14.25
3288	NASDAQ	SBRA	Fri, Dec 15, 2023	14.39	14.62	14.09	14.30
3287	NASDAQ	SBRA	Thu, Dec 14, 2023	14.56	14.68	14.26	14.36
3286	NASDAQ	SBRA	Wed, Dec 13, 2023	14.09	14.57	14.01	14.39
3285	NASDAQ	SBRA	Tue, Dec 12, 2023	14.12	14.23	14.01	14.14
3284	NASDAQ	SBRA	Mon, Dec 11, 2023	14.13	14.26	14.06	14.13
3283	NASDAQ	SBRA	Fri, Dec 8, 2023	14.19	14.26	14.06	14.14
3282	NASDAQ	SBRA	Thu, Dec 7, 2023	14.09	14.32	14.03	14.21
3281	NASDAQ	SBRA	Wed, Dec 6, 2023	14.48	14.52	14.07	14.08
3280	NASDAQ	SBRA	Tue, Dec 5, 2023	14.43	14.51	14.25	14.42
3279	NASDAQ	SBRA	Mon, Dec 4, 2023	14.60	14.60	14.26	14.44
3278	NASDAQ	SBRA	Fri, Dec 1, 2023	14.55	14.80	14.44	14.67
3277	NASDAQ	SBRA	Thu, Nov 30, 2023	14.41	14.64	14.36	14.60
3276	NASDAQ	SBRA	Wed, Nov 29, 2023	14.59	14.63	14.35	14.38
3275	NASDAQ	SBRA	Tue, Nov 28, 2023	14.47	14.60	14.31	14.52
3274	NASDAQ	SBRA	Mon, Nov 27, 2023	14.44	14.54	14.40	14.49
3273	NASDAQ	SBRA	Fri, Nov 24, 2023	14.42	14.58	14.38	14.51
3272	NASDAQ	SBRA	Wed, Nov 22, 2023	14.62	14.67	14.36	14.42
3271	NASDAQ	SBRA	Tue, Nov 21, 2023	14.50	14.62	14.35	14.47
3270	NASDAQ	SBRA	Mon, Nov 20, 2023	14.25	14.59	14.20	14.57
3269	NASDAQ	SBRA	Fri, Nov 17, 2023	14.32	14.39	14.18	14.30
3268	NASDAQ	SBRA	Thu, Nov 16, 2023	14.11	14.33	14.10	14.22
3267	NASDAQ	SBRA	Wed, Nov 15, 2023	14.51	14.82	14.40	14.47
3266	NASDAQ	SBRA	Tue, Nov 14, 2023	14.51	14.69	14.34	14.55
3265	NASDAQ	SBRA	Mon, Nov 13, 2023	14.04	14.29	13.98	14.18
3264	NASDAQ	SBRA	Fri, Nov 10, 2023	13.70	14.17	13.62	14.14
3263	NASDAQ	SBRA	Thu, Nov 9, 2023	13.98	13.98	13.60	13.64
3262	NASDAQ	SBRA	Wed, Nov 8, 2023	13.94	14.01	13.63	13.85
3261	NASDAQ	SBRA	Tue, Nov 7, 2023	13.66	14.15	13.40	13.96
3260	NASDAQ	SBRA	Mon, Nov 6, 2023	13.71	14.00	13.54	13.97
3259	NASDAQ	SBRA	Fri, Nov 3, 2023	14.36	14.40	13.71	13.86
3258	NASDAQ	SBRA	Thu, Nov 2, 2023	14.14	14.27	14.08	14.23
3257	NASDAQ	SBRA	Wed, Nov 1, 2023	13.64	13.96	13.57	13.92
3256	NASDAQ	SBRA	Tue, Oct 31, 2023	13.65	13.70	13.42	13.64
3255	NASDAQ	SBRA	Mon, Oct 30, 2023	13.54	13.66	13.22	13.55
3254	NASDAQ	SBRA	Fri, Oct 27, 2023	13.92	13.92	13.22	13.41
3253	NASDAQ	SBRA	Thu, Oct 26, 2023	14.24	14.36	13.87	13.89
3252	NASDAQ	SBRA	Wed, Oct 25, 2023	14.44	14.55	14.15	14.15
3251	NASDAQ	SBRA	Tue, Oct 24, 2023	14.14	14.62	14.12	14.52
3250	NASDAQ	SBRA	Mon, Oct 23, 2023	13.94	14.20	13.88	14.00
3249	NASDAQ	SBRA	Fri, Oct 20, 2023	14.11	14.12	13.89	14.04
3248	NASDAQ	SBRA	Thu, Oct 19, 2023	14.41	14.45	13.97	14.01
3247	NASDAQ	SBRA	Wed, Oct 18, 2023	14.56	14.67	14.44	14.46
3246	NASDAQ	SBRA	Tue, Oct 17, 2023	14.38	14.72	14.34	14.60
3245	NASDAQ	SBRA	Mon, Oct 16, 2023	14.48	14.63	14.33	14.56
3244	NASDAQ	SBRA	Fri, Oct 13, 2023	14.30	14.32	14.11	14.23
3243	NASDAQ	SBRA	Thu, Oct 12, 2023	14.40	14.40	14.17	14.22
3242	NASDAQ	SBRA	Wed, Oct 11, 2023	14.32	14.50	14.24	14.45
3241	NASDAQ	SBRA	Tue, Oct 10, 2023	14.22	14.48	14.17	14.22
3240	NASDAQ	SBRA	Mon, Oct 9, 2023	13.90	14.13	13.82	14.01
3239	NASDAQ	SBRA	Fri, Oct 6, 2023	13.79	13.99	13.67	13.91
3238	NASDAQ	SBRA	Thu, Oct 5, 2023	13.69	13.89	13.66	13.88
3237	NASDAQ	SBRA	Wed, Oct 4, 2023	13.49	13.72	13.38	13.69
3236	NASDAQ	SBRA	Tue, Oct 3, 2023	13.76	13.76	13.40	13.50
3235	NASDAQ	SBRA	Mon, Oct 2, 2023	13.90	14.03	13.52	13.64
3234	NASDAQ	SBRA	Fri, Sep 29, 2023	14.13	14.19	13.86	13.94
3233	NASDAQ	SBRA	Thu, Sep 28, 2023	13.73	14.07	13.72	14.00
3232	NASDAQ	SBRA	Wed, Sep 27, 2023	13.78	13.90	13.69	13.73
3231	NASDAQ	SBRA	Tue, Sep 26, 2023	14.00	14.08	13.74	13.75
3230	NASDAQ	SBRA	Mon, Sep 25, 2023	13.85	14.09	13.83	14.06
3229	NASDAQ	SBRA	Fri, Sep 22, 2023	13.92	14.32	13.86	13.94
3228	NASDAQ	SBRA	Thu, Sep 21, 2023	13.85	14.02	13.76	13.91
3227	NASDAQ	SBRA	Wed, Sep 20, 2023	13.64	14.13	13.62	13.90
3226	NASDAQ	SBRA	Tue, Sep 19, 2023	13.35	13.45	13.28	13.36
3225	NASDAQ	SBRA	Mon, Sep 18, 2023	13.38	13.46	13.31	13.32
3224	NASDAQ	SBRA	Fri, Sep 15, 2023	13.36	13.45	13.14	13.38
3223	NASDAQ	SBRA	Thu, Sep 14, 2023	13.26	13.54	13.26	13.39
3222	NASDAQ	SBRA	Wed, Sep 13, 2023	13.21	13.46	13.15	13.18
3221	NASDAQ	SBRA	Tue, Sep 12, 2023	13.19	13.39	13.18	13.20
3220	NASDAQ	SBRA	Mon, Sep 11, 2023	13.20	13.20	13.20	13.20
3219	NASDAQ	SBRA	Fri, Sep 8, 2023	12.79	13.14	12.72	13.11
3218	NASDAQ	SBRA	Thu, Sep 7, 2023	12.67	12.87	12.54	12.74
3217	NASDAQ	SBRA	Wed, Sep 6, 2023	12.65	12.74	12.41	12.63
3216	NASDAQ	SBRA	Tue, Sep 5, 2023	12.89	12.89	12.59	12.61
3215	NASDAQ	SBRA	Fri, Sep 1, 2023	12.63	13.00	12.63	12.93
3214	NASDAQ	SBRA	Thu, Aug 31, 2023	12.75	12.75	12.51	12.53
3213	NASDAQ	SBRA	Wed, Aug 30, 2023	12.33	12.78	12.31	12.74
3212	NASDAQ	SBRA	Tue, Aug 29, 2023	12.15	12.29	12.10	12.28
3211	NASDAQ	SBRA	Mon, Aug 28, 2023	12.12	12.28	12.10	12.15
3210	NASDAQ	SBRA	Fri, Aug 25, 2023	12.15	12.21	12.00	12.05
3209	NASDAQ	SBRA	Thu, Aug 24, 2023	12.16	12.37	12.11	12.13
3208	NASDAQ	SBRA	Wed, Aug 23, 2023	12.06	12.25	12.03	12.23
3207	NASDAQ	SBRA	Tue, Aug 22, 2023	12.05	12.08	11.91	12.00
3206	NASDAQ	SBRA	Mon, Aug 21, 2023	12.01	12.08	11.91	11.98
3205	NASDAQ	SBRA	Fri, Aug 18, 2023	11.73	12.02	11.73	11.99
3204	NASDAQ	SBRA	Thu, Aug 17, 2023	12.02	12.04	11.80	11.81
3203	NASDAQ	SBRA	Wed, Aug 16, 2023	12.18	12.25	11.98	12.00
3202	NASDAQ	SBRA	Tue, Aug 15, 2023	12.52	12.58	12.39	12.44
3201	NASDAQ	SBRA	Mon, Aug 14, 2023	12.65	12.73	12.58	12.61
3200	NASDAQ	SBRA	Fri, Aug 11, 2023	12.48	12.77	12.46	12.67
3199	NASDAQ	SBRA	Thu, Aug 10, 2023	12.67	12.76	12.43	12.43
3198	NASDAQ	SBRA	Wed, Aug 9, 2023	12.79	12.80	12.53	12.61
3197	NASDAQ	SBRA	Tue, Aug 8, 2023	12.92	13.26	12.64	12.88
3196	NASDAQ	SBRA	Mon, Aug 7, 2023	12.79	13.02	12.77	12.89
3195	NASDAQ	SBRA	Fri, Aug 4, 2023	12.77	12.89	12.68	12.78
3194	NASDAQ	SBRA	Thu, Aug 3, 2023	12.77	12.81	12.62	12.78
3193	NASDAQ	SBRA	Wed, Aug 2, 2023	12.86	12.90	12.73	12.86
3192	NASDAQ	SBRA	Tue, Aug 1, 2023	12.96	13.00	12.69	12.94
3191	NASDAQ	SBRA	Mon, Jul 31, 2023	12.94	13.14	12.94	12.99
3190	NASDAQ	SBRA	Fri, Jul 28, 2023	13.00	13.12	12.88	12.96
3189	NASDAQ	SBRA	Thu, Jul 27, 2023	13.10	13.20	12.90	12.95
3188	NASDAQ	SBRA	Wed, Jul 26, 2023	13.07	13.16	12.95	13.13
3187	NASDAQ	SBRA	Tue, Jul 25, 2023	13.19	13.27	13.02	13.08
3186	NASDAQ	SBRA	Mon, Jul 24, 2023	13.18	13.27	13.11	13.25
3185	NASDAQ	SBRA	Fri, Jul 21, 2023	13.13	13.20	12.99	13.13
3184	NASDAQ	SBRA	Thu, Jul 20, 2023	12.87	13.15	12.72	13.11
3183	NASDAQ	SBRA	Wed, Jul 19, 2023	12.70	12.96	12.68	12.85
3182	NASDAQ	SBRA	Tue, Jul 18, 2023	12.66	12.72	12.49	12.62
3181	NASDAQ	SBRA	Mon, Jul 17, 2023	12.62	12.73	12.57	12.59
3180	NASDAQ	SBRA	Fri, Jul 14, 2023	12.45	12.78	12.39	12.69
3179	NASDAQ	SBRA	Thu, Jul 13, 2023	12.43	12.54	12.38	12.50
3178	NASDAQ	SBRA	Wed, Jul 12, 2023	12.48	12.57	12.41	12.43
3177	NASDAQ	SBRA	Tue, Jul 11, 2023	12.00	12.35	11.93	12.34
3176	NASDAQ	SBRA	Mon, Jul 10, 2023	11.84	11.98	11.75	11.96
3175	NASDAQ	SBRA	Fri, Jul 7, 2023	11.78	11.92	11.78	11.85
3174	NASDAQ	SBRA	Thu, Jul 6, 2023	11.78	11.81	11.58	11.79
3173	NASDAQ	SBRA	Wed, Jul 5, 2023	11.80	12.15	11.75	11.90
3172	NASDAQ	SBRA	Mon, Jul 3, 2023	11.77	11.90	11.74	11.84
3171	NASDAQ	SBRA	Fri, Jun 30, 2023	11.97	11.97	11.62	11.77
3170	NASDAQ	SBRA	Thu, Jun 29, 2023	11.73	11.91	11.68	11.90
3169	NASDAQ	SBRA	Wed, Jun 28, 2023	11.84	11.84	11.60	11.75
3168	NASDAQ	SBRA	Tue, Jun 27, 2023	11.71	11.90	11.69	11.85
3167	NASDAQ	SBRA	Mon, Jun 26, 2023	11.43	11.72	11.41	11.70
3166	NASDAQ	SBRA	Fri, Jun 23, 2023	11.57	11.67	11.36	11.43
3165	NASDAQ	SBRA	Thu, Jun 22, 2023	11.75	11.75	11.60	11.70
3164	NASDAQ	SBRA	Wed, Jun 21, 2023	11.68	11.76	11.49	11.73
3163	NASDAQ	SBRA	Tue, Jun 20, 2023	11.90	11.90	11.67	11.72
3162	NASDAQ	SBRA	Fri, Jun 16, 2023	11.93	11.95	11.79	11.90
3161	NASDAQ	SBRA	Thu, Jun 15, 2023	11.87	11.90	11.77	11.90
3160	NASDAQ	SBRA	Wed, Jun 14, 2023	11.85	12.00	11.79	11.86
3159	NASDAQ	SBRA	Tue, Jun 13, 2023	11.74	11.88	11.69	11.83
3158	NASDAQ	SBRA	Mon, Jun 12, 2023	11.73	11.81	11.65	11.76
3157	NASDAQ	SBRA	Fri, Jun 9, 2023	11.72	11.76	11.66	11.72
3156	NASDAQ	SBRA	Thu, Jun 8, 2023	11.84	11.84	11.69	11.71
3155	NASDAQ	SBRA	Wed, Jun 7, 2023	11.76	11.87	11.63	11.87
3154	NASDAQ	SBRA	Tue, Jun 6, 2023	11.48	11.69	11.41	11.68
3153	NASDAQ	SBRA	Mon, Jun 5, 2023	11.32	11.50	11.28	11.48
3152	NASDAQ	SBRA	Fri, Jun 2, 2023	11.32	11.46	11.23	11.35
3151	NASDAQ	SBRA	Thu, Jun 1, 2023	11.34	11.41	11.11	11.15
3150	NASDAQ	SBRA	Wed, May 31, 2023	10.75	11.32	10.71	11.26
3149	NASDAQ	SBRA	Tue, May 30, 2023	10.51	10.77	10.49	10.68
3148	NASDAQ	SBRA	Fri, May 26, 2023	10.47	10.53	10.30	10.51
3147	NASDAQ	SBRA	Thu, May 25, 2023	10.71	10.76	10.45	10.48
3146	NASDAQ	SBRA	Wed, May 24, 2023	10.90	10.94	10.70	10.74
3145	NASDAQ	SBRA	Tue, May 23, 2023	10.90	11.19	10.89	10.96
3144	NASDAQ	SBRA	Mon, May 22, 2023	10.88	11.00	10.81	10.88
3143	NASDAQ	SBRA	Fri, May 19, 2023	11.23	11.23	10.81	10.88
3142	NASDAQ	SBRA	Thu, May 18, 2023	11.13	11.29	11.07	11.10
3141	NASDAQ	SBRA	Wed, May 17, 2023	11.10	11.25	11.01	11.22
3140	NASDAQ	SBRA	Tue, May 16, 2023	11.26	11.32	11.03	11.04
3139	NASDAQ	SBRA	Mon, May 15, 2023	11.28	11.36	11.23	11.25
3138	NASDAQ	SBRA	Fri, May 12, 2023	11.55	11.58	11.39	11.57
3137	NASDAQ	SBRA	Thu, May 11, 2023	11.41	11.55	11.30	11.53
3136	NASDAQ	SBRA	Wed, May 10, 2023	11.47	11.50	11.29	11.49
3135	NASDAQ	SBRA	Tue, May 9, 2023	11.31	11.41	11.12	11.33
3134	NASDAQ	SBRA	Mon, May 8, 2023	11.24	11.40	11.23	11.35
3133	NASDAQ	SBRA	Fri, May 5, 2023	11.26	11.37	11.15	11.29
3132	NASDAQ	SBRA	Thu, May 4, 2023	11.49	11.53	10.86	11.10
3131	NASDAQ	SBRA	Wed, May 3, 2023	11.22	11.68	11.20	11.34
3130	NASDAQ	SBRA	Tue, May 2, 2023	11.30	11.34	11.00	11.16
3129	NASDAQ	SBRA	Mon, May 1, 2023	11.38	11.47	11.28	11.36
3128	NASDAQ	SBRA	Fri, Apr 28, 2023	11.30	11.44	11.27	11.40
3127	NASDAQ	SBRA	Thu, Apr 27, 2023	10.94	11.35	10.93	11.30
3126	NASDAQ	SBRA	Wed, Apr 26, 2023	10.88	11.06	10.77	10.93
3125	NASDAQ	SBRA	Tue, Apr 25, 2023	10.96	11.04	10.86	10.89
3124	NASDAQ	SBRA	Mon, Apr 24, 2023	11.15	11.19	10.94	11.00
3123	NASDAQ	SBRA	Fri, Apr 21, 2023	11.22	11.25	10.93	11.18
3122	NASDAQ	SBRA	Thu, Apr 20, 2023	11.04	11.24	11.02	11.17
3121	NASDAQ	SBRA	Wed, Apr 19, 2023	11.20	11.31	11.08	11.29
3120	NASDAQ	SBRA	Tue, Apr 18, 2023	11.64	11.64	11.23	11.28
3119	NASDAQ	SBRA	Mon, Apr 17, 2023	11.69	11.88	11.57	11.66
3118	NASDAQ	SBRA	Fri, Apr 14, 2023	11.83	11.88	11.61	11.65
3117	NASDAQ	SBRA	Thu, Apr 13, 2023	11.74	11.89	11.64	11.76
3116	NASDAQ	SBRA	Wed, Apr 12, 2023	11.88	11.95	11.70	11.75
3115	NASDAQ	SBRA	Tue, Apr 11, 2023	11.58	11.96	11.54	11.82
3114	NASDAQ	SBRA	Mon, Apr 10, 2023	11.40	11.58	11.29	11.55
3113	NASDAQ	SBRA	Thu, Apr 6, 2023	11.43	11.44	11.25	11.41
3112	NASDAQ	SBRA	Wed, Apr 5, 2023	10.97	11.54	10.96	11.35
3111	NASDAQ	SBRA	Tue, Apr 4, 2023	11.22	11.24	10.89	11.01
3110	NASDAQ	SBRA	Mon, Apr 3, 2023	11.52	11.58	11.10	11.16
3109	NASDAQ	SBRA	Fri, Mar 31, 2023	11.39	11.51	11.24	11.50
3108	NASDAQ	SBRA	Thu, Mar 30, 2023	11.24	11.39	11.22	11.30
3107	NASDAQ	SBRA	Wed, Mar 29, 2023	10.88	11.18	10.85	11.14
3106	NASDAQ	SBRA	Tue, Mar 28, 2023	10.63	10.81	10.55	10.78
3105	NASDAQ	SBRA	Mon, Mar 27, 2023	10.53	10.82	10.53	10.70
3104	NASDAQ	SBRA	Fri, Mar 24, 2023	10.15	10.48	10.08	10.46
3103	NASDAQ	SBRA	Thu, Mar 23, 2023	10.37	10.51	10.12	10.15
3102	NASDAQ	SBRA	Wed, Mar 22, 2023	10.76	10.77	10.34	10.36
3101	NASDAQ	SBRA	Tue, Mar 21, 2023	10.92	11.00	10.71	10.82
3100	NASDAQ	SBRA	Mon, Mar 20, 2023	10.82	10.96	10.72	10.79
3099	NASDAQ	SBRA	Fri, Mar 17, 2023	10.92	11.00	10.64	10.69
3098	NASDAQ	SBRA	Thu, Mar 16, 2023	11.16	11.16	10.91	11.06
3097	NASDAQ	SBRA	Wed, Mar 15, 2023	11.31	11.43	11.08	11.35
3096	NASDAQ	SBRA	Tue, Mar 14, 2023	11.40	11.66	11.39	11.54
3095	NASDAQ	SBRA	Mon, Mar 13, 2023	11.09	11.32	11.04	11.22
3094	NASDAQ	SBRA	Fri, Mar 10, 2023	11.53	11.58	11.13	11.20
3093	NASDAQ	SBRA	Thu, Mar 9, 2023	11.80	11.90	11.54	11.57
3092	NASDAQ	SBRA	Wed, Mar 8, 2023	11.70	11.91	11.63	11.88
3091	NASDAQ	SBRA	Tue, Mar 7, 2023	11.95	11.96	11.62	11.66
3090	NASDAQ	SBRA	Mon, Mar 6, 2023	12.04	12.07	11.92	11.94
3089	NASDAQ	SBRA	Fri, Mar 3, 2023	12.16	12.18	11.97	12.02
3088	NASDAQ	SBRA	Thu, Mar 2, 2023	11.76	12.06	11.67	12.04
3087	NASDAQ	SBRA	Wed, Mar 1, 2023	11.85	11.93	11.70	11.80
3086	NASDAQ	SBRA	Tue, Feb 28, 2023	12.21	12.24	11.88	11.91
3085	NASDAQ	SBRA	Mon, Feb 27, 2023	12.25	12.34	12.04	12.15
3084	NASDAQ	SBRA	Fri, Feb 24, 2023	12.30	12.33	12.10	12.20
3083	NASDAQ	SBRA	Thu, Feb 23, 2023	12.55	12.62	12.17	12.39
3082	NASDAQ	SBRA	Wed, Feb 22, 2023	12.89	13.49	12.23	12.47
3081	NASDAQ	SBRA	Tue, Feb 21, 2023	12.90	12.99	12.55	12.70
3080	NASDAQ	SBRA	Fri, Feb 17, 2023	13.14	13.15	12.89	13.02
3079	NASDAQ	SBRA	Thu, Feb 16, 2023	12.86	13.12	12.83	13.05
3078	NASDAQ	SBRA	Wed, Feb 15, 2023	12.91	13.10	12.89	12.99
3077	NASDAQ	SBRA	Tue, Feb 14, 2023	13.18	13.23	12.99	13.09
3076	NASDAQ	SBRA	Mon, Feb 13, 2023	13.07	13.32	13.06	13.22
3075	NASDAQ	SBRA	Fri, Feb 10, 2023	12.79	13.19	12.63	13.13
3074	NASDAQ	SBRA	Thu, Feb 9, 2023	13.27	13.27	12.87	12.93
3073	NASDAQ	SBRA	Wed, Feb 8, 2023	13.25	13.29	13.06	13.12
3072	NASDAQ	SBRA	Tue, Feb 7, 2023	13.40	13.56	13.30	13.32
3071	NASDAQ	SBRA	Mon, Feb 6, 2023	13.52	13.57	13.30	13.50
3070	NASDAQ	SBRA	Fri, Feb 3, 2023	13.82	13.90	13.42	13.59
3069	NASDAQ	SBRA	Thu, Feb 2, 2023	13.58	13.95	13.58	13.86
3068	NASDAQ	SBRA	Wed, Feb 1, 2023	13.51	13.69	13.30	13.52
3067	NASDAQ	SBRA	Tue, Jan 31, 2023	13.37	13.54	13.28	13.50
3066	NASDAQ	SBRA	Mon, Jan 30, 2023	13.36	13.50	13.29	13.32
3065	NASDAQ	SBRA	Fri, Jan 27, 2023	13.30	13.52	13.18	13.46
3064	NASDAQ	SBRA	Thu, Jan 26, 2023	13.17	13.27	13.12	13.27
3063	NASDAQ	SBRA	Wed, Jan 25, 2023	13.25	13.25	13.05	13.15
3062	NASDAQ	SBRA	Tue, Jan 24, 2023	13.33	13.37	13.17	13.24
3061	NASDAQ	SBRA	Mon, Jan 23, 2023	13.21	13.36	13.15	13.31
3060	NASDAQ	SBRA	Fri, Jan 20, 2023	13.10	13.19	12.89	13.19
3059	NASDAQ	SBRA	Thu, Jan 19, 2023	13.06	13.08	12.88	13.03
3058	NASDAQ	SBRA	Wed, Jan 18, 2023	13.25	13.36	12.91	13.08
3057	NASDAQ	SBRA	Tue, Jan 17, 2023	13.18	13.35	13.17	13.24
3056	NASDAQ	SBRA	Fri, Jan 13, 2023	13.20	13.26	13.06	13.12
3055	NASDAQ	SBRA	Thu, Jan 12, 2023	13.20	13.29	13.01	13.27
3054	NASDAQ	SBRA	Wed, Jan 11, 2023	12.76	13.12	12.75	13.08
3053	NASDAQ	SBRA	Tue, Jan 10, 2023	12.81	12.85	12.56	12.66
3052	NASDAQ	SBRA	Mon, Jan 9, 2023	13.19	13.20	12.90	12.96
3051	NASDAQ	SBRA	Fri, Jan 6, 2023	13.09	13.28	13.07	13.26
3050	NASDAQ	SBRA	Thu, Jan 5, 2023	13.03	13.12	12.91	13.02
3049	NASDAQ	SBRA	Wed, Jan 4, 2023	12.71	13.18	12.70	13.10
3048	NASDAQ	SBRA	Tue, Jan 3, 2023	12.63	12.71	12.45	12.61
3047	NASDAQ	SBRA	Fri, Dec 30, 2022	12.12	12.49	12.11	12.43
3046	NASDAQ	SBRA	Thu, Dec 29, 2022	12.37	12.50	12.29	12.46
3045	NASDAQ	SBRA	Wed, Dec 28, 2022	12.71	12.72	12.26	12.28
3044	NASDAQ	SBRA	Tue, Dec 27, 2022	12.45	12.59	12.39	12.58
3043	NASDAQ	SBRA	Fri, Dec 23, 2022	12.35	12.48	12.27	12.47
3042	NASDAQ	SBRA	Thu, Dec 22, 2022	12.38	12.40	12.08	12.34
3041	NASDAQ	SBRA	Wed, Dec 21, 2022	12.47	12.61	12.40	12.41
3040	NASDAQ	SBRA	Tue, Dec 20, 2022	12.17	12.43	12.13	12.31
3039	NASDAQ	SBRA	Mon, Dec 19, 2022	12.26	12.34	12.04	12.22
3038	NASDAQ	SBRA	Fri, Dec 16, 2022	12.44	12.53	12.13	12.31
3037	NASDAQ	SBRA	Thu, Dec 15, 2022	12.77	12.85	12.55	12.67
3036	NASDAQ	SBRA	Wed, Dec 14, 2022	12.75	12.89	12.59	12.80
3035	NASDAQ	SBRA	Tue, Dec 13, 2022	12.80	12.99	12.53	12.76
3034	NASDAQ	SBRA	Mon, Dec 12, 2022	12.59	12.62	12.46	12.58
3033	NASDAQ	SBRA	Fri, Dec 9, 2022	12.78	12.81	12.60	12.60
3032	NASDAQ	SBRA	Thu, Dec 8, 2022	12.75	13.11	12.75	12.80
3031	NASDAQ	SBRA	Wed, Dec 7, 2022	12.86	12.99	12.66	12.74
3030	NASDAQ	SBRA	Tue, Dec 6, 2022	13.01	13.11	12.83	12.94
3029	NASDAQ	SBRA	Mon, Dec 5, 2022	13.10	13.18	12.88	13.01
3028	NASDAQ	SBRA	Fri, Dec 2, 2022	12.77	13.16	12.71	13.07
3027	NASDAQ	SBRA	Thu, Dec 1, 2022	13.00	13.07	12.73	12.82
3026	NASDAQ	SBRA	Wed, Nov 30, 2022	12.93	12.94	12.49	12.91
3025	NASDAQ	SBRA	Tue, Nov 29, 2022	12.37	12.90	12.33	12.90
3024	NASDAQ	SBRA	Mon, Nov 28, 2022	12.54	12.86	12.31	12.37
3023	NASDAQ	SBRA	Fri, Nov 25, 2022	12.55	12.79	12.53	12.64
3022	NASDAQ	SBRA	Wed, Nov 23, 2022	12.57	12.67	12.37	12.53
3021	NASDAQ	SBRA	Tue, Nov 22, 2022	12.35	12.63	12.27	12.56
3020	NASDAQ	SBRA	Mon, Nov 21, 2022	11.82	12.31	11.82	12.29
3019	NASDAQ	SBRA	Fri, Nov 18, 2022	12.15	12.18	11.82	11.84
3018	NASDAQ	SBRA	Thu, Nov 17, 2022	11.74	11.94	11.60	11.94
3017	NASDAQ	SBRA	Wed, Nov 16, 2022	12.09	12.13	11.80	11.83
3016	NASDAQ	SBRA	Tue, Nov 15, 2022	12.85	12.93	12.41	12.46
3015	NASDAQ	SBRA	Mon, Nov 14, 2022	12.91	13.05	12.62	12.64
3014	NASDAQ	SBRA	Fri, Nov 11, 2022	13.14	13.40	12.81	13.23
3013	NASDAQ	SBRA	Thu, Nov 10, 2022	12.53	13.12	12.52	13.06
3012	NASDAQ	SBRA	Wed, Nov 9, 2022	11.96	12.28	11.91	12.21
3011	NASDAQ	SBRA	Tue, Nov 8, 2022	13.46	13.51	11.67	11.91
3010	NASDAQ	SBRA	Mon, Nov 7, 2022	13.81	13.91	13.55	13.74
3009	NASDAQ	SBRA	Fri, Nov 4, 2022	13.50	14.00	13.47	13.71
3008	NASDAQ	SBRA	Thu, Nov 3, 2022	13.14	13.58	12.87	13.43
3007	NASDAQ	SBRA	Wed, Nov 2, 2022	13.50	13.71	13.27	13.29
3006	NASDAQ	SBRA	Tue, Nov 1, 2022	13.68	13.72	13.46	13.61
3005	NASDAQ	SBRA	Mon, Oct 31, 2022	13.63	13.77	13.60	13.66
3004	NASDAQ	SBRA	Fri, Oct 28, 2022	13.40	13.74	13.33	13.74
3003	NASDAQ	SBRA	Thu, Oct 27, 2022	13.32	13.61	13.32	13.41
3002	NASDAQ	SBRA	Wed, Oct 26, 2022	13.27	13.35	13.04	13.25
3001	NASDAQ	SBRA	Tue, Oct 25, 2022	13.11	13.26	13.04	13.15
3000	NASDAQ	SBRA	Mon, Oct 24, 2022	13.00	13.08	12.85	13.07
2999	NASDAQ	SBRA	Fri, Oct 21, 2022	12.73	12.87	12.54	12.87
2998	NASDAQ	SBRA	Thu, Oct 20, 2022	12.76	12.83	12.60	12.70
2997	NASDAQ	SBRA	Wed, Oct 19, 2022	12.63	12.86	12.50	12.63
2996	NASDAQ	SBRA	Tue, Oct 18, 2022	12.85	13.05	12.66	12.79
2995	NASDAQ	SBRA	Mon, Oct 17, 2022	12.76	13.04	12.71	12.73
2994	NASDAQ	SBRA	Fri, Oct 14, 2022	12.78	12.88	12.50	12.52
2993	NASDAQ	SBRA	Thu, Oct 13, 2022	12.38	12.79	12.16	12.69
2992	NASDAQ	SBRA	Wed, Oct 12, 2022	12.35	12.55	12.18	12.47
2991	NASDAQ	SBRA	Tue, Oct 11, 2022	12.30	12.48	12.12	12.37
2990	NASDAQ	SBRA	Mon, Oct 10, 2022	12.28	12.56	12.21	12.26
2989	NASDAQ	SBRA	Fri, Oct 7, 2022	12.89	12.98	12.37	12.53
2988	NASDAQ	SBRA	Thu, Oct 6, 2022	13.15	13.18	12.86	12.89
2987	NASDAQ	SBRA	Wed, Oct 5, 2022	13.34	13.34	12.88	13.16
2986	NASDAQ	SBRA	Tue, Oct 4, 2022	13.29	13.61	13.27	13.61
2985	NASDAQ	SBRA	Mon, Oct 3, 2022	13.18	13.33	12.92	13.08
2984	NASDAQ	SBRA	Fri, Sep 30, 2022	12.80	13.24	12.80	13.12
2983	NASDAQ	SBRA	Thu, Sep 29, 2022	13.05	13.08	12.41	12.76
2982	NASDAQ	SBRA	Wed, Sep 28, 2022	12.66	13.27	12.55	13.20
2981	NASDAQ	SBRA	Tue, Sep 27, 2022	12.85	12.93	12.48	12.51
2980	NASDAQ	SBRA	Mon, Sep 26, 2022	13.30	13.33	12.67	12.83
2979	NASDAQ	SBRA	Fri, Sep 23, 2022	13.42	13.49	13.16	13.37
2978	NASDAQ	SBRA	Thu, Sep 22, 2022	13.86	13.87	13.52	13.62
2977	NASDAQ	SBRA	Wed, Sep 21, 2022	14.15	14.32	13.88	13.88
2976	NASDAQ	SBRA	Tue, Sep 20, 2022	13.90	14.30	13.86	14.03
2975	NASDAQ	SBRA	Mon, Sep 19, 2022	13.84	14.13	13.79	14.11
2974	NASDAQ	SBRA	Fri, Sep 16, 2022	13.61	13.93	13.37	13.92
2973	NASDAQ	SBRA	Thu, Sep 15, 2022	13.80	14.03	13.56	13.59
2972	NASDAQ	SBRA	Wed, Sep 14, 2022	14.44	14.50	13.51	13.84
2971	NASDAQ	SBRA	Tue, Sep 13, 2022	15.01	15.01	14.40	14.49
2970	NASDAQ	SBRA	Mon, Sep 12, 2022	15.04	15.18	14.98	15.13
2969	NASDAQ	SBRA	Fri, Sep 9, 2022	14.75	14.97	14.64	14.91
2968	NASDAQ	SBRA	Thu, Sep 8, 2022	14.66	14.72	14.46	14.61
2967	NASDAQ	SBRA	Wed, Sep 7, 2022	14.41	14.73	14.41	14.70
2966	NASDAQ	SBRA	Tue, Sep 6, 2022	14.80	14.83	14.48	14.57
2965	NASDAQ	SBRA	Fri, Sep 2, 2022	14.93	15.14	14.73	14.76
2964	NASDAQ	SBRA	Thu, Sep 1, 2022	14.84	14.91	14.61	14.77
2963	NASDAQ	SBRA	Wed, Aug 31, 2022	15.12	15.28	14.95	14.97
2962	NASDAQ	SBRA	Tue, Aug 30, 2022	15.42	15.44	15.01	15.05
2961	NASDAQ	SBRA	Mon, Aug 29, 2022	15.38	15.45	15.21	15.35
2960	NASDAQ	SBRA	Fri, Aug 26, 2022	15.67	15.67	15.39	15.42
2959	NASDAQ	SBRA	Thu, Aug 25, 2022	15.55	15.68	15.52	15.65
2958	NASDAQ	SBRA	Wed, Aug 24, 2022	15.57	15.71	15.41	15.51
2957	NASDAQ	SBRA	Tue, Aug 23, 2022	15.72	15.79	15.54	15.58
2956	NASDAQ	SBRA	Mon, Aug 22, 2022	15.84	15.91	15.68	15.70
2955	NASDAQ	SBRA	Fri, Aug 19, 2022	15.91	16.04	15.90	16.01
2954	NASDAQ	SBRA	Thu, Aug 18, 2022	16.02	16.10	15.84	16.01
2953	NASDAQ	SBRA	Wed, Aug 17, 2022	15.72	16.07	15.71	16.02
2952	NASDAQ	SBRA	Tue, Aug 16, 2022	16.16	16.28	15.91	15.94
2951	NASDAQ	SBRA	Mon, Aug 15, 2022	16.46	16.60	16.30	16.47
2950	NASDAQ	SBRA	Fri, Aug 12, 2022	16.44	16.58	16.36	16.55
2949	NASDAQ	SBRA	Thu, Aug 11, 2022	16.17	16.40	16.17	16.30
2948	NASDAQ	SBRA	Wed, Aug 10, 2022	15.97	16.30	15.88	16.16
2947	NASDAQ	SBRA	Tue, Aug 9, 2022	15.89	15.91	15.69	15.89
2946	NASDAQ	SBRA	Mon, Aug 8, 2022	15.33	15.85	15.33	15.81
2945	NASDAQ	SBRA	Fri, Aug 5, 2022	15.24	15.38	14.91	15.18
2944	NASDAQ	SBRA	Thu, Aug 4, 2022	15.51	15.70	15.22	15.37
2943	NASDAQ	SBRA	Wed, Aug 3, 2022	15.47	15.65	15.40	15.48
2942	NASDAQ	SBRA	Tue, Aug 2, 2022	15.46	15.61	15.35	15.37
2941	NASDAQ	SBRA	Mon, Aug 1, 2022	15.50	15.76	15.40	15.57
2940	NASDAQ	SBRA	Fri, Jul 29, 2022	15.23	15.40	15.11	15.39
2939	NASDAQ	SBRA	Thu, Jul 28, 2022	15.17	15.31	15.07	15.29
2938	NASDAQ	SBRA	Wed, Jul 27, 2022	14.98	15.13	14.91	15.08
2937	NASDAQ	SBRA	Tue, Jul 26, 2022	15.16	15.30	15.00	15.00
2936	NASDAQ	SBRA	Mon, Jul 25, 2022	14.84	15.23	14.74	15.20
2935	NASDAQ	SBRA	Fri, Jul 22, 2022	14.75	14.83	14.57	14.74
2934	NASDAQ	SBRA	Thu, Jul 21, 2022	14.53	14.66	14.28	14.65
2933	NASDAQ	SBRA	Wed, Jul 20, 2022	14.62	14.75	14.52	14.63
2932	NASDAQ	SBRA	Tue, Jul 19, 2022	14.60	14.74	14.57	14.72
2931	NASDAQ	SBRA	Mon, Jul 18, 2022	14.60	14.66	14.38	14.46
2930	NASDAQ	SBRA	Fri, Jul 15, 2022	14.45	14.59	14.31	14.53
2929	NASDAQ	SBRA	Thu, Jul 14, 2022	13.91	14.30	13.71	14.22
2928	NASDAQ	SBRA	Wed, Jul 13, 2022	14.22	14.37	14.08	14.25
2927	NASDAQ	SBRA	Tue, Jul 12, 2022	14.16	14.46	14.13	14.38
2926	NASDAQ	SBRA	Mon, Jul 11, 2022	14.23	14.39	14.08	14.14
2925	NASDAQ	SBRA	Fri, Jul 8, 2022	14.08	14.48	14.06	14.32
2924	NASDAQ	SBRA	Thu, Jul 7, 2022	14.10	14.20	14.01	14.05
2923	NASDAQ	SBRA	Wed, Jul 6, 2022	14.07	14.26	13.94	14.00
2922	NASDAQ	SBRA	Tue, Jul 5, 2022	14.21	14.23	13.85	14.14
2921	NASDAQ	SBRA	Fri, Jul 1, 2022	13.85	14.30	13.84	14.29
2920	NASDAQ	SBRA	Thu, Jun 30, 2022	14.31	14.34	13.87	13.97
2919	NASDAQ	SBRA	Wed, Jun 29, 2022	14.57	14.67	14.38	14.64
2918	NASDAQ	SBRA	Tue, Jun 28, 2022	14.63	14.96	14.45	14.55
2917	NASDAQ	SBRA	Mon, Jun 27, 2022	14.60	14.80	14.41	14.54
2916	NASDAQ	SBRA	Fri, Jun 24, 2022	14.41	14.79	14.32	14.67
2915	NASDAQ	SBRA	Thu, Jun 23, 2022	13.95	14.36	13.91	14.30
2914	NASDAQ	SBRA	Wed, Jun 22, 2022	13.66	14.24	13.63	13.95
2913	NASDAQ	SBRA	Tue, Jun 21, 2022	14.07	14.24	13.80	13.83
2912	NASDAQ	SBRA	Fri, Jun 17, 2022	13.74	14.15	13.57	14.03
2911	NASDAQ	SBRA	Thu, Jun 16, 2022	13.45	13.66	13.26	13.55
2910	NASDAQ	SBRA	Wed, Jun 15, 2022	13.26	13.96	13.17	13.77
2909	NASDAQ	SBRA	Tue, Jun 14, 2022	13.44	13.61	12.94	13.14
2908	NASDAQ	SBRA	Mon, Jun 13, 2022	14.00	14.18	13.32	13.39
2907	NASDAQ	SBRA	Fri, Jun 10, 2022	13.90	14.27	13.82	14.26
2906	NASDAQ	SBRA	Thu, Jun 9, 2022	13.92	14.30	13.84	14.01
2905	NASDAQ	SBRA	Wed, Jun 8, 2022	14.12	14.17	13.82	13.93
2904	NASDAQ	SBRA	Tue, Jun 7, 2022	13.43	14.25	13.38	14.25
2903	NASDAQ	SBRA	Mon, Jun 6, 2022	13.61	13.72	13.45	13.49
2902	NASDAQ	SBRA	Fri, Jun 3, 2022	13.80	13.80	13.48	13.54
2901	NASDAQ	SBRA	Thu, Jun 2, 2022	13.90	13.93	13.60	13.82
2900	NASDAQ	SBRA	Wed, Jun 1, 2022	14.08	14.12	13.71	13.94
2899	NASDAQ	SBRA	Tue, May 31, 2022	13.89	14.07	13.76	14.04
2898	NASDAQ	SBRA	Fri, May 27, 2022	13.84	13.96	13.75	13.96
2897	NASDAQ	SBRA	Thu, May 26, 2022	13.96	14.09	13.82	13.88
2896	NASDAQ	SBRA	Wed, May 25, 2022	13.42	13.98	13.42	13.96
2895	NASDAQ	SBRA	Tue, May 24, 2022	13.06	13.41	12.76	13.37
2894	NASDAQ	SBRA	Mon, May 23, 2022	13.24	13.43	13.05	13.12
2893	NASDAQ	SBRA	Fri, May 20, 2022	13.42	13.42	12.84	13.13
2892	NASDAQ	SBRA	Thu, May 19, 2022	13.30	13.52	13.22	13.29
2891	NASDAQ	SBRA	Wed, May 18, 2022	13.32	13.62	13.26	13.36
2890	NASDAQ	SBRA	Tue, May 17, 2022	13.19	13.50	13.10	13.43
2889	NASDAQ	SBRA	Mon, May 16, 2022	12.60	13.20	12.60	13.09
2888	NASDAQ	SBRA	Fri, May 13, 2022	12.58	12.80	12.38	12.78
2887	NASDAQ	SBRA	Thu, May 12, 2022	12.66	12.89	12.52	12.86
2886	NASDAQ	SBRA	Wed, May 11, 2022	12.73	12.89	12.55	12.66
2885	NASDAQ	SBRA	Tue, May 10, 2022	13.07	13.18	12.47	12.61
2884	NASDAQ	SBRA	Mon, May 9, 2022	13.24	13.36	12.98	13.00
2883	NASDAQ	SBRA	Fri, May 6, 2022	13.45	13.58	13.05	13.21
2882	NASDAQ	SBRA	Thu, May 5, 2022	12.63	13.57	12.40	13.53
2881	NASDAQ	SBRA	Wed, May 4, 2022	12.30	12.49	12.08	12.47
2880	NASDAQ	SBRA	Tue, May 3, 2022	11.69	12.30	11.69	12.26
2879	NASDAQ	SBRA	Mon, May 2, 2022	11.85	11.86	11.44	11.64
2878	NASDAQ	SBRA	Fri, Apr 29, 2022	12.04	12.13	11.66	11.68
2877	NASDAQ	SBRA	Thu, Apr 28, 2022	11.94	12.16	11.75	12.10
2876	NASDAQ	SBRA	Wed, Apr 27, 2022	12.12	12.20	11.73	11.81
2875	NASDAQ	SBRA	Tue, Apr 26, 2022	12.31	12.40	12.08	12.11
2874	NASDAQ	SBRA	Mon, Apr 25, 2022	12.10	12.36	12.02	12.35
2873	NASDAQ	SBRA	Fri, Apr 22, 2022	12.36	12.44	12.12	12.14
2872	NASDAQ	SBRA	Thu, Apr 21, 2022	12.57	12.63	12.37	12.45
2871	NASDAQ	SBRA	Wed, Apr 20, 2022	12.50	12.72	12.44	12.52
2870	NASDAQ	SBRA	Tue, Apr 19, 2022	12.49	12.55	12.23	12.42
2869	NASDAQ	SBRA	Mon, Apr 18, 2022	12.79	12.92	12.36	12.38
2868	NASDAQ	SBRA	Thu, Apr 14, 2022	12.90	13.31	12.89	12.96
2867	NASDAQ	SBRA	Wed, Apr 13, 2022	12.99	13.13	12.82	12.86
2866	NASDAQ	SBRA	Tue, Apr 12, 2022	13.14	13.30	12.78	12.99
2865	NASDAQ	SBRA	Mon, Apr 11, 2022	13.68	13.83	13.53	13.60
2864	NASDAQ	SBRA	Fri, Apr 8, 2022	13.93	13.98	13.67	13.69
2863	NASDAQ	SBRA	Thu, Apr 7, 2022	13.88	13.93	13.52	13.86
2862	NASDAQ	SBRA	Wed, Apr 6, 2022	13.98	14.16	13.84	13.91
2861	NASDAQ	SBRA	Tue, Apr 5, 2022	14.69	14.85	13.99	14.04
2860	NASDAQ	SBRA	Mon, Apr 4, 2022	15.14	15.15	14.51	14.72
2859	NASDAQ	SBRA	Fri, Apr 1, 2022	14.89	15.12	14.82	15.10
2858	NASDAQ	SBRA	Thu, Mar 31, 2022	14.99	15.11	14.88	14.89
2857	NASDAQ	SBRA	Wed, Mar 30, 2022	15.04	15.06	14.82	14.96
2856	NASDAQ	SBRA	Tue, Mar 29, 2022	14.88	15.18	14.87	15.13
2855	NASDAQ	SBRA	Mon, Mar 28, 2022	14.58	14.77	14.45	14.75
2854	NASDAQ	SBRA	Fri, Mar 25, 2022	14.36	14.68	14.30	14.59
2853	NASDAQ	SBRA	Thu, Mar 24, 2022	14.13	14.31	14.08	14.29
2852	NASDAQ	SBRA	Wed, Mar 23, 2022	14.12	14.22	13.95	14.12
2851	NASDAQ	SBRA	Tue, Mar 22, 2022	14.25	14.46	14.09	14.16
2850	NASDAQ	SBRA	Mon, Mar 21, 2022	13.99	14.33	13.98	14.08
2849	NASDAQ	SBRA	Fri, Mar 18, 2022	13.99	14.08	13.76	13.95
2848	NASDAQ	SBRA	Thu, Mar 17, 2022	14.21	14.21	13.87	14.02
2847	NASDAQ	SBRA	Wed, Mar 16, 2022	13.96	14.01	13.62	14.00
2846	NASDAQ	SBRA	Tue, Mar 15, 2022	14.13	14.32	13.73	13.81
2845	NASDAQ	SBRA	Mon, Mar 14, 2022	13.99	14.39	13.89	14.00
2844	NASDAQ	SBRA	Fri, Mar 11, 2022	13.99	14.14	13.93	13.94
2843	NASDAQ	SBRA	Thu, Mar 10, 2022	13.70	13.90	13.51	13.87
2842	NASDAQ	SBRA	Wed, Mar 9, 2022	13.75	13.89	13.66	13.79
2841	NASDAQ	SBRA	Tue, Mar 8, 2022	13.17	13.66	13.01	13.54
2840	NASDAQ	SBRA	Mon, Mar 7, 2022	13.39	13.46	13.13	13.13
2839	NASDAQ	SBRA	Fri, Mar 4, 2022	13.27	13.48	13.21	13.44
2838	NASDAQ	SBRA	Thu, Mar 3, 2022	13.55	13.59	13.19	13.45
2837	NASDAQ	SBRA	Wed, Mar 2, 2022	13.08	13.51	13.08	13.45
2836	NASDAQ	SBRA	Tue, Mar 1, 2022	13.36	13.40	12.82	13.01
2835	NASDAQ	SBRA	Mon, Feb 28, 2022	13.28	13.52	13.15	13.43
2834	NASDAQ	SBRA	Fri, Feb 25, 2022	13.10	13.45	13.00	13.44
2833	NASDAQ	SBRA	Thu, Feb 24, 2022	12.74	13.09	12.68	13.01
2832	NASDAQ	SBRA	Wed, Feb 23, 2022	13.36	13.57	12.96	13.00
2831	NASDAQ	SBRA	Tue, Feb 22, 2022	13.63	13.64	13.12	13.21
2830	NASDAQ	SBRA	Fri, Feb 18, 2022	13.50	13.83	13.41	13.53
2829	NASDAQ	SBRA	Thu, Feb 17, 2022	13.62	13.83	13.51	13.54
2828	NASDAQ	SBRA	Wed, Feb 16, 2022	13.45	13.87	13.44	13.84
2827	NASDAQ	SBRA	Tue, Feb 15, 2022	12.88	13.37	12.88	13.33
2826	NASDAQ	SBRA	Mon, Feb 14, 2022	13.04	13.22	12.77	12.80
2825	NASDAQ	SBRA	Fri, Feb 11, 2022	12.86	13.14	12.83	13.01
2824	NASDAQ	SBRA	Thu, Feb 10, 2022	12.85	13.15	12.71	12.81
2823	NASDAQ	SBRA	Wed, Feb 9, 2022	13.12	13.30	13.02	13.20
2822	NASDAQ	SBRA	Tue, Feb 8, 2022	12.85	13.06	12.71	12.94
2821	NASDAQ	SBRA	Mon, Feb 7, 2022	12.82	12.92	12.72	12.84
2820	NASDAQ	SBRA	Fri, Feb 4, 2022	12.89	12.91	12.42	12.71
2819	NASDAQ	SBRA	Thu, Feb 3, 2022	13.25	13.27	12.80	12.95
2818	NASDAQ	SBRA	Wed, Feb 2, 2022	13.37	13.43	13.24	13.28
2817	NASDAQ	SBRA	Tue, Feb 1, 2022	13.51	13.59	13.22	13.32
2816	NASDAQ	SBRA	Mon, Jan 31, 2022	13.19	13.62	13.10	13.61
2815	NASDAQ	SBRA	Fri, Jan 28, 2022	13.28	13.35	12.74	13.34
2814	NASDAQ	SBRA	Thu, Jan 27, 2022	13.03	13.50	13.03	13.26
2813	NASDAQ	SBRA	Wed, Jan 26, 2022	13.24	13.61	12.95	13.06
2812	NASDAQ	SBRA	Tue, Jan 25, 2022	13.11	13.33	12.81	13.16
2811	NASDAQ	SBRA	Mon, Jan 24, 2022	13.12	13.31	12.59	13.23
2810	NASDAQ	SBRA	Fri, Jan 21, 2022	13.35	13.49	13.19	13.19
2809	NASDAQ	SBRA	Thu, Jan 20, 2022	13.80	13.96	13.46	13.47
2808	NASDAQ	SBRA	Wed, Jan 19, 2022	14.00	14.10	13.84	13.84
2807	NASDAQ	SBRA	Tue, Jan 18, 2022	14.27	14.32	13.97	13.99
2806	NASDAQ	SBRA	Fri, Jan 14, 2022	14.14	14.35	14.01	14.31
2805	NASDAQ	SBRA	Thu, Jan 13, 2022	14.04	14.30	14.03	14.18
2804	NASDAQ	SBRA	Wed, Jan 12, 2022	14.17	14.27	13.99	14.00
2803	NASDAQ	SBRA	Tue, Jan 11, 2022	14.27	14.37	14.03	14.23
2802	NASDAQ	SBRA	Mon, Jan 10, 2022	14.33	14.34	14.09	14.24
2801	NASDAQ	SBRA	Fri, Jan 7, 2022	14.35	14.49	14.11	14.31
2800	NASDAQ	SBRA	Thu, Jan 6, 2022	14.08	14.27	13.97	14.25
2799	NASDAQ	SBRA	Wed, Jan 5, 2022	14.30	14.50	13.94	13.98
2798	NASDAQ	SBRA	Tue, Jan 4, 2022	13.92	14.30	13.91	14.26
2797	NASDAQ	SBRA	Mon, Jan 3, 2022	13.61	13.84	13.48	13.83
2796	NASDAQ	SBRA	Fri, Dec 31, 2021	13.57	13.66	13.49	13.54
2795	NASDAQ	SBRA	Thu, Dec 30, 2021	13.55	13.79	13.53	13.62
2794	NASDAQ	SBRA	Wed, Dec 29, 2021	13.52	13.62	13.32	13.53
2793	NASDAQ	SBRA	Tue, Dec 28, 2021	13.33	13.60	13.32	13.49
2792	NASDAQ	SBRA	Mon, Dec 27, 2021	13.17	13.41	13.00	13.41
2791	NASDAQ	SBRA	Thu, Dec 23, 2021	13.16	13.23	13.04	13.18
2790	NASDAQ	SBRA	Wed, Dec 22, 2021	13.12	13.21	12.93	13.11
2789	NASDAQ	SBRA	Tue, Dec 21, 2021	12.62	13.19	12.62	13.12
2788	NASDAQ	SBRA	Mon, Dec 20, 2021	12.93	12.99	12.31	12.49
2787	NASDAQ	SBRA	Fri, Dec 17, 2021	13.14	13.39	12.94	13.25
2786	NASDAQ	SBRA	Thu, Dec 16, 2021	13.30	13.47	13.02	13.15
2785	NASDAQ	SBRA	Wed, Dec 15, 2021	13.20	13.25	12.95	13.20
2784	NASDAQ	SBRA	Tue, Dec 14, 2021	13.40	13.56	13.10	13.16
2783	NASDAQ	SBRA	Mon, Dec 13, 2021	13.32	13.46	13.25	13.39
2782	NASDAQ	SBRA	Fri, Dec 10, 2021	13.65	13.75	13.30	13.37
2781	NASDAQ	SBRA	Thu, Dec 9, 2021	13.63	13.74	13.54	13.62
2780	NASDAQ	SBRA	Wed, Dec 8, 2021	13.54	13.83	13.47	13.79
2779	NASDAQ	SBRA	Tue, Dec 7, 2021	13.57	13.80	13.51	13.58
2778	NASDAQ	SBRA	Mon, Dec 6, 2021	13.22	13.75	13.21	13.53
2777	NASDAQ	SBRA	Fri, Dec 3, 2021	13.17	13.23	12.95	13.06
2776	NASDAQ	SBRA	Thu, Dec 2, 2021	12.65	13.24	12.63	13.15
2775	NASDAQ	SBRA	Wed, Dec 1, 2021	13.12	13.42	12.52	12.53
2774	NASDAQ	SBRA	Tue, Nov 30, 2021	12.89	12.97	12.71	12.93
2773	NASDAQ	SBRA	Mon, Nov 29, 2021	13.26	13.33	12.93	13.03
2772	NASDAQ	SBRA	Fri, Nov 26, 2021	13.70	13.72	13.01	13.21
2771	NASDAQ	SBRA	Wed, Nov 24, 2021	14.04	14.14	13.90	13.97
2770	NASDAQ	SBRA	Tue, Nov 23, 2021	14.19	14.24	13.96	13.99
2769	NASDAQ	SBRA	Mon, Nov 22, 2021	14.20	14.38	14.07	14.21
2768	NASDAQ	SBRA	Fri, Nov 19, 2021	14.21	14.29	14.06	14.22
2767	NASDAQ	SBRA	Thu, Nov 18, 2021	14.27	14.40	14.11	14.31
2766	NASDAQ	SBRA	Wed, Nov 17, 2021	14.30	14.36	14.07	14.33
2765	NASDAQ	SBRA	Tue, Nov 16, 2021	14.55	14.56	14.31	14.35
2764	NASDAQ	SBRA	Mon, Nov 15, 2021	14.50	14.52	14.28	14.49
2763	NASDAQ	SBRA	Fri, Nov 12, 2021	14.69	14.82	14.53	14.75
2762	NASDAQ	SBRA	Thu, Nov 11, 2021	14.90	14.98	14.62	14.70
2761	NASDAQ	SBRA	Wed, Nov 10, 2021	14.59	15.07	14.53	14.90
2760	NASDAQ	SBRA	Tue, Nov 9, 2021	14.66	14.77	14.49	14.61
2759	NASDAQ	SBRA	Mon, Nov 8, 2021	14.95	14.99	14.58	14.69
2758	NASDAQ	SBRA	Fri, Nov 5, 2021	14.48	15.09	14.48	14.93
2757	NASDAQ	SBRA	Thu, Nov 4, 2021	14.85	14.92	14.26	14.39
2756	NASDAQ	SBRA	Wed, Nov 3, 2021	14.70	14.89	14.44	14.74
2755	NASDAQ	SBRA	Tue, Nov 2, 2021	15.00	15.03	14.50	14.70
2754	NASDAQ	SBRA	Mon, Nov 1, 2021	14.20	15.05	14.16	14.95
2753	NASDAQ	SBRA	Fri, Oct 29, 2021	14.83	14.86	14.06	14.15
2752	NASDAQ	SBRA	Thu, Oct 28, 2021	14.84	15.04	14.79	14.90
2751	NASDAQ	SBRA	Wed, Oct 27, 2021	14.78	14.97	14.63	14.91
2750	NASDAQ	SBRA	Tue, Oct 26, 2021	14.93	15.04	14.74	14.74
2749	NASDAQ	SBRA	Mon, Oct 25, 2021	15.00	15.01	14.72	14.83
2748	NASDAQ	SBRA	Fri, Oct 22, 2021	15.35	15.38	15.01	15.04
2747	NASDAQ	SBRA	Thu, Oct 21, 2021	15.40	15.54	15.17	15.34
2746	NASDAQ	SBRA	Wed, Oct 20, 2021	15.25	15.56	15.21	15.43
2745	NASDAQ	SBRA	Tue, Oct 19, 2021	15.52	15.52	15.15	15.23
2744	NASDAQ	SBRA	Mon, Oct 18, 2021	15.26	15.42	15.19	15.32
2743	NASDAQ	SBRA	Fri, Oct 15, 2021	15.22	15.45	15.14	15.21
2742	NASDAQ	SBRA	Thu, Oct 14, 2021	15.03	15.22	14.97	15.00
2741	NASDAQ	SBRA	Wed, Oct 13, 2021	14.60	15.14	14.60	14.93
2740	NASDAQ	SBRA	Tue, Oct 12, 2021	14.78	14.99	14.71	14.96
2739	NASDAQ	SBRA	Mon, Oct 11, 2021	14.64	14.85	14.55	14.80
2738	NASDAQ	SBRA	Fri, Oct 8, 2021	14.94	14.96	14.65	14.68
2737	NASDAQ	SBRA	Thu, Oct 7, 2021	14.62	14.83	14.57	14.60
2736	NASDAQ	SBRA	Wed, Oct 6, 2021	14.41	14.58	14.06	14.57
2735	NASDAQ	SBRA	Tue, Oct 5, 2021	14.83	14.85	14.44	14.56
2734	NASDAQ	SBRA	Mon, Oct 4, 2021	14.91	15.04	14.73	14.85
2733	NASDAQ	SBRA	Fri, Oct 1, 2021	14.91	15.11	14.79	14.94
2732	NASDAQ	SBRA	Thu, Sep 30, 2021	15.10	15.12	14.71	14.72
2731	NASDAQ	SBRA	Wed, Sep 29, 2021	14.80	14.99	14.73	14.92
2730	NASDAQ	SBRA	Tue, Sep 28, 2021	15.24	15.24	14.75	14.78
2729	NASDAQ	SBRA	Mon, Sep 27, 2021	15.44	15.63	15.21	15.24
2728	NASDAQ	SBRA	Fri, Sep 24, 2021	15.44	15.55	15.22	15.24
2727	NASDAQ	SBRA	Thu, Sep 23, 2021	15.51	15.70	15.44	15.53
2726	NASDAQ	SBRA	Wed, Sep 22, 2021	15.52	15.65	15.37	15.50
2725	NASDAQ	SBRA	Tue, Sep 21, 2021	15.71	15.81	15.44	15.46
2724	NASDAQ	SBRA	Mon, Sep 20, 2021	15.56	15.82	15.45	15.66
2723	NASDAQ	SBRA	Fri, Sep 17, 2021	15.96	15.96	15.68	15.79
2722	NASDAQ	SBRA	Thu, Sep 16, 2021	15.64	16.00	15.61	15.87
2721	NASDAQ	SBRA	Wed, Sep 15, 2021	15.75	15.91	15.58	15.65
2720	NASDAQ	SBRA	Tue, Sep 14, 2021	16.43	16.43	15.66	15.73
2719	NASDAQ	SBRA	Mon, Sep 13, 2021	16.45	16.50	16.28	16.35
2718	NASDAQ	SBRA	Fri, Sep 10, 2021	16.50	16.57	16.04	16.36
2717	NASDAQ	SBRA	Thu, Sep 9, 2021	16.61	16.91	16.44	16.55
2716	NASDAQ	SBRA	Wed, Sep 8, 2021	16.30	16.71	16.25	16.66
2715	NASDAQ	SBRA	Tue, Sep 7, 2021	16.35	16.38	16.15	16.36
2714	NASDAQ	SBRA	Fri, Sep 3, 2021	16.23	16.43	16.11	16.40
2713	NASDAQ	SBRA	Thu, Sep 2, 2021	16.31	16.31	16.12	16.23
2712	NASDAQ	SBRA	Wed, Sep 1, 2021	16.11	16.40	16.11	16.32
2711	NASDAQ	SBRA	Tue, Aug 31, 2021	15.94	16.11	15.84	16.00
2710	NASDAQ	SBRA	Mon, Aug 30, 2021	15.99	15.99	15.71	15.94
2709	NASDAQ	SBRA	Fri, Aug 27, 2021	15.74	16.11	15.72	15.96
2708	NASDAQ	SBRA	Thu, Aug 26, 2021	16.00	16.08	15.71	15.74
2707	NASDAQ	SBRA	Wed, Aug 25, 2021	16.01	16.30	15.87	16.07
2706	NASDAQ	SBRA	Tue, Aug 24, 2021	15.70	16.05	15.58	16.03
2705	NASDAQ	SBRA	Mon, Aug 23, 2021	15.53	15.66	15.39	15.64
2704	NASDAQ	SBRA	Fri, Aug 20, 2021	15.41	15.53	15.20	15.40
2703	NASDAQ	SBRA	Thu, Aug 19, 2021	15.75	15.85	15.25	15.53
2702	NASDAQ	SBRA	Wed, Aug 18, 2021	16.16	16.24	15.76	15.78
2701	NASDAQ	SBRA	Tue, Aug 17, 2021	16.21	16.33	16.07	16.21
2700	NASDAQ	SBRA	Mon, Aug 16, 2021	16.54	16.67	16.28	16.33
2699	NASDAQ	SBRA	Fri, Aug 13, 2021	16.92	17.00	16.75	16.97
2698	NASDAQ	SBRA	Thu, Aug 12, 2021	17.05	17.11	16.67	16.82
2697	NASDAQ	SBRA	Wed, Aug 11, 2021	16.86	16.99	16.62	16.97
2696	NASDAQ	SBRA	Tue, Aug 10, 2021	17.08	17.15	16.69	16.70
2695	NASDAQ	SBRA	Mon, Aug 9, 2021	17.31	17.40	17.07	17.13
2694	NASDAQ	SBRA	Fri, Aug 6, 2021	17.52	17.70	17.37	17.41
2693	NASDAQ	SBRA	Thu, Aug 5, 2021	17.53	17.74	17.07	17.30
2692	NASDAQ	SBRA	Wed, Aug 4, 2021	17.88	17.99	17.64	17.76
2691	NASDAQ	SBRA	Tue, Aug 3, 2021	18.60	18.66	17.87	17.97
2690	NASDAQ	SBRA	Mon, Aug 2, 2021	18.64	19.02	18.54	18.60
2689	NASDAQ	SBRA	Fri, Jul 30, 2021	18.67	18.98	18.56	18.59
2688	NASDAQ	SBRA	Thu, Jul 29, 2021	18.62	18.84	18.56	18.68
2687	NASDAQ	SBRA	Wed, Jul 28, 2021	18.44	18.63	18.24	18.50
2686	NASDAQ	SBRA	Tue, Jul 27, 2021	18.25	18.48	18.17	18.42
2685	NASDAQ	SBRA	Mon, Jul 26, 2021	18.44	18.61	18.23	18.33
2684	NASDAQ	SBRA	Fri, Jul 23, 2021	18.36	18.47	18.20	18.38
2683	NASDAQ	SBRA	Thu, Jul 22, 2021	18.59	18.59	18.12	18.22
2682	NASDAQ	SBRA	Wed, Jul 21, 2021	18.48	18.72	18.46	18.59
2681	NASDAQ	SBRA	Tue, Jul 20, 2021	17.88	18.52	17.77	18.35
2680	NASDAQ	SBRA	Mon, Jul 19, 2021	18.11	18.16	17.51	17.75
2679	NASDAQ	SBRA	Fri, Jul 16, 2021	18.25	18.48	18.20	18.32
2678	NASDAQ	SBRA	Thu, Jul 15, 2021	18.29	18.39	18.05	18.16
2677	NASDAQ	SBRA	Wed, Jul 14, 2021	18.24	18.42	18.18	18.34
2676	NASDAQ	SBRA	Tue, Jul 13, 2021	18.56	18.66	18.19	18.20
2675	NASDAQ	SBRA	Mon, Jul 12, 2021	18.47	18.70	18.43	18.66
2674	NASDAQ	SBRA	Fri, Jul 9, 2021	18.16	18.56	18.14	18.54
2673	NASDAQ	SBRA	Thu, Jul 8, 2021	18.05	18.18	17.83	18.02
2672	NASDAQ	SBRA	Wed, Jul 7, 2021	18.51	18.54	18.22	18.24
2671	NASDAQ	SBRA	Tue, Jul 6, 2021	18.28	18.63	18.00	18.52
2670	NASDAQ	SBRA	Fri, Jul 2, 2021	18.43	18.54	18.16	18.26
2669	NASDAQ	SBRA	Thu, Jul 1, 2021	18.29	18.66	18.15	18.40
2668	NASDAQ	SBRA	Wed, Jun 30, 2021	18.17	18.38	18.03	18.20
2667	NASDAQ	SBRA	Tue, Jun 29, 2021	18.27	18.36	18.17	18.19
2666	NASDAQ	SBRA	Mon, Jun 28, 2021	18.66	18.66	18.06	18.28
2665	NASDAQ	SBRA	Fri, Jun 25, 2021	18.21	18.72	18.21	18.62
2664	NASDAQ	SBRA	Thu, Jun 24, 2021	17.95	18.33	17.84	18.32
2663	NASDAQ	SBRA	Wed, Jun 23, 2021	17.98	18.19	17.89	17.99
2662	NASDAQ	SBRA	Tue, Jun 22, 2021	17.87	18.14	17.77	18.00
2661	NASDAQ	SBRA	Mon, Jun 21, 2021	17.61	17.94	17.37	17.81
2660	NASDAQ	SBRA	Fri, Jun 18, 2021	17.38	17.55	17.29	17.39
2659	NASDAQ	SBRA	Thu, Jun 17, 2021	17.85	17.87	17.41	17.63
2658	NASDAQ	SBRA	Wed, Jun 16, 2021	17.96	18.09	17.76	17.86
2657	NASDAQ	SBRA	Tue, Jun 15, 2021	18.20	18.27	17.85	17.98
2656	NASDAQ	SBRA	Mon, Jun 14, 2021	18.10	18.29	18.07	18.25
2655	NASDAQ	SBRA	Fri, Jun 11, 2021	17.86	18.06	17.75	18.05
2654	NASDAQ	SBRA	Thu, Jun 10, 2021	17.87	17.97	17.72	17.93
2653	NASDAQ	SBRA	Wed, Jun 9, 2021	17.70	17.94	17.58	17.81
2652	NASDAQ	SBRA	Tue, Jun 8, 2021	17.60	17.66	17.36	17.56
2651	NASDAQ	SBRA	Mon, Jun 7, 2021	17.62	17.85	17.50	17.55
2650	NASDAQ	SBRA	Fri, Jun 4, 2021	17.73	17.80	17.45	17.54
2649	NASDAQ	SBRA	Thu, Jun 3, 2021	18.05	18.07	17.59	17.72
2648	NASDAQ	SBRA	Wed, Jun 2, 2021	18.10	18.14	17.89	18.11
2647	NASDAQ	SBRA	Tue, Jun 1, 2021	17.52	18.05	17.49	18.03
2646	NASDAQ	SBRA	Fri, May 28, 2021	17.56	17.70	17.40	17.47
2645	NASDAQ	SBRA	Thu, May 27, 2021	17.74	17.77	17.54	17.54
2644	NASDAQ	SBRA	Wed, May 26, 2021	17.45	17.71	17.40	17.61
2643	NASDAQ	SBRA	Tue, May 25, 2021	17.61	17.65	17.39	17.47
2642	NASDAQ	SBRA	Mon, May 24, 2021	17.42	17.67	17.31	17.51
2641	NASDAQ	SBRA	Fri, May 21, 2021	17.66	17.71	17.17	17.29
2640	NASDAQ	SBRA	Thu, May 20, 2021	16.96	17.28	16.85	17.24
2639	NASDAQ	SBRA	Wed, May 19, 2021	16.97	17.01	16.67	17.00
2638	NASDAQ	SBRA	Tue, May 18, 2021	17.20	17.33	17.07	17.09
2637	NASDAQ	SBRA	Mon, May 17, 2021	17.04	17.23	16.96	17.16
2636	NASDAQ	SBRA	Fri, May 14, 2021	16.88	17.16	16.88	17.10
2635	NASDAQ	SBRA	Thu, May 13, 2021	17.02	17.25	16.92	17.13
2634	NASDAQ	SBRA	Wed, May 12, 2021	17.48	17.58	16.90	16.94
2633	NASDAQ	SBRA	Tue, May 11, 2021	17.55	17.88	17.33	17.62
2632	NASDAQ	SBRA	Mon, May 10, 2021	18.20	18.37	17.72	17.78
2631	NASDAQ	SBRA	Fri, May 7, 2021	17.27	17.75	17.27	17.73
2630	NASDAQ	SBRA	Thu, May 6, 2021	17.36	17.56	17.07	17.39
2629	NASDAQ	SBRA	Wed, May 5, 2021	17.71	17.76	17.06	17.21
2628	NASDAQ	SBRA	Tue, May 4, 2021	18.17	18.29	17.65	17.78
2627	NASDAQ	SBRA	Mon, May 3, 2021	18.28	18.38	18.03	18.10
2626	NASDAQ	SBRA	Fri, Apr 30, 2021	18.21	18.33	18.04	18.17
2625	NASDAQ	SBRA	Thu, Apr 29, 2021	18.43	18.59	18.10	18.25
2624	NASDAQ	SBRA	Wed, Apr 28, 2021	18.12	18.40	18.12	18.29
2623	NASDAQ	SBRA	Tue, Apr 27, 2021	18.27	18.37	18.08	18.11
2622	NASDAQ	SBRA	Mon, Apr 26, 2021	18.00	18.41	18.00	18.31
2621	NASDAQ	SBRA	Fri, Apr 23, 2021	17.91	17.95	17.74	17.88
2620	NASDAQ	SBRA	Thu, Apr 22, 2021	17.88	18.07	17.80	17.85
2619	NASDAQ	SBRA	Wed, Apr 21, 2021	17.56	18.02	17.54	17.92
2618	NASDAQ	SBRA	Tue, Apr 20, 2021	17.66	17.85	17.42	17.62
2617	NASDAQ	SBRA	Mon, Apr 19, 2021	17.89	17.92	17.66	17.76
2616	NASDAQ	SBRA	Fri, Apr 16, 2021	17.97	18.00	17.78	17.84
2615	NASDAQ	SBRA	Thu, Apr 15, 2021	17.74	17.90	17.57	17.88
2614	NASDAQ	SBRA	Wed, Apr 14, 2021	17.94	18.06	17.62	17.66
2613	NASDAQ	SBRA	Tue, Apr 13, 2021	17.91	18.03	17.70	17.96
2612	NASDAQ	SBRA	Mon, Apr 12, 2021	18.03	18.05	17.61	17.89
2611	NASDAQ	SBRA	Fri, Apr 9, 2021	18.46	18.50	17.91	17.94
2610	NASDAQ	SBRA	Thu, Apr 8, 2021	18.28	18.54	18.05	18.48
2609	NASDAQ	SBRA	Wed, Apr 7, 2021	18.35	18.46	18.15	18.32
2608	NASDAQ	SBRA	Tue, Apr 6, 2021	18.13	18.45	18.06	18.35
2607	NASDAQ	SBRA	Mon, Apr 5, 2021	18.25	18.25	17.85	18.06
2606	NASDAQ	SBRA	Thu, Apr 1, 2021	17.47	18.15	17.31	18.14
2605	NASDAQ	SBRA	Wed, Mar 31, 2021	17.60	17.73	17.28	17.36
2604	NASDAQ	SBRA	Tue, Mar 30, 2021	17.36	17.66	17.31	17.59
2603	NASDAQ	SBRA	Mon, Mar 29, 2021	17.66	17.83	17.24	17.31
2602	NASDAQ	SBRA	Fri, Mar 26, 2021	17.67	17.75	17.37	17.74
2601	NASDAQ	SBRA	Thu, Mar 25, 2021	17.69	17.69	17.09	17.52
2600	NASDAQ	SBRA	Wed, Mar 24, 2021	17.87	18.29	17.71	17.73
2599	NASDAQ	SBRA	Tue, Mar 23, 2021	17.83	17.99	17.61	17.69
2598	NASDAQ	SBRA	Mon, Mar 22, 2021	17.77	17.94	17.59	17.87
2597	NASDAQ	SBRA	Fri, Mar 19, 2021	18.14	18.46	17.74	17.75
2596	NASDAQ	SBRA	Thu, Mar 18, 2021	18.23	18.39	17.98	18.13
2595	NASDAQ	SBRA	Wed, Mar 17, 2021	17.76	18.39	17.73	18.36
2594	NASDAQ	SBRA	Tue, Mar 16, 2021	18.34	18.34	17.71	17.82
2593	NASDAQ	SBRA	Mon, Mar 15, 2021	18.18	18.54	18.03	18.27
2592	NASDAQ	SBRA	Fri, Mar 12, 2021	17.78	18.12	17.67	18.10
2591	NASDAQ	SBRA	Thu, Mar 11, 2021	17.83	17.95	17.59	17.70
2590	NASDAQ	SBRA	Wed, Mar 10, 2021	17.56	17.87	17.50	17.78
2589	NASDAQ	SBRA	Tue, Mar 9, 2021	18.05	18.11	17.50	17.51
2588	NASDAQ	SBRA	Mon, Mar 8, 2021	18.23	18.30	17.83	18.02
2587	NASDAQ	SBRA	Fri, Mar 5, 2021	17.71	18.23	17.52	18.11
2586	NASDAQ	SBRA	Thu, Mar 4, 2021	17.33	17.82	17.25	17.58
2585	NASDAQ	SBRA	Wed, Mar 3, 2021	17.28	17.62	17.18	17.41
2584	NASDAQ	SBRA	Tue, Mar 2, 2021	17.42	17.74	17.03	17.19
2583	NASDAQ	SBRA	Mon, Mar 1, 2021	17.59	17.91	17.51	17.56
2582	NASDAQ	SBRA	Fri, Feb 26, 2021	17.72	17.98	17.22	17.22
2581	NASDAQ	SBRA	Thu, Feb 25, 2021	18.81	18.85	17.53	17.63
2580	NASDAQ	SBRA	Wed, Feb 24, 2021	18.22	18.95	18.11	18.74
2579	NASDAQ	SBRA	Tue, Feb 23, 2021	17.83	18.65	17.83	18.18
2578	NASDAQ	SBRA	Mon, Feb 22, 2021	17.68	18.67	17.68	18.44
2577	NASDAQ	SBRA	Fri, Feb 19, 2021	17.55	17.92	17.42	17.87
2576	NASDAQ	SBRA	Thu, Feb 18, 2021	17.61	17.88	17.48	17.51
2575	NASDAQ	SBRA	Wed, Feb 17, 2021	17.61	17.74	17.40	17.66
2574	NASDAQ	SBRA	Tue, Feb 16, 2021	17.84	17.87	17.56	17.71
2573	NASDAQ	SBRA	Fri, Feb 12, 2021	17.96	18.07	17.77	17.85
2572	NASDAQ	SBRA	Thu, Feb 11, 2021	17.85	18.19	17.76	18.07
2571	NASDAQ	SBRA	Wed, Feb 10, 2021	18.03	18.46	17.99	18.08
2570	NASDAQ	SBRA	Tue, Feb 9, 2021	17.89	18.02	17.80	18.02
2569	NASDAQ	SBRA	Mon, Feb 8, 2021	17.97	17.97	17.65	17.86
2568	NASDAQ	SBRA	Fri, Feb 5, 2021	17.97	18.03	17.71	17.88
2567	NASDAQ	SBRA	Thu, Feb 4, 2021	17.38	17.95	17.20	17.83
2566	NASDAQ	SBRA	Wed, Feb 3, 2021	17.34	17.43	16.86	17.36
2565	NASDAQ	SBRA	Tue, Feb 2, 2021	17.63	17.63	17.21	17.43
2564	NASDAQ	SBRA	Mon, Feb 1, 2021	16.91	17.37	16.70	17.33
2563	NASDAQ	SBRA	Fri, Jan 29, 2021	17.11	17.18	16.61	16.79
2562	NASDAQ	SBRA	Thu, Jan 28, 2021	16.85	17.37	16.71	17.04
2561	NASDAQ	SBRA	Wed, Jan 27, 2021	16.85	17.03	16.59	16.74
2560	NASDAQ	SBRA	Tue, Jan 26, 2021	17.50	17.60	17.02	17.12
2559	NASDAQ	SBRA	Mon, Jan 25, 2021	17.08	17.47	16.90	17.38
2558	NASDAQ	SBRA	Fri, Jan 22, 2021	17.01	17.30	16.96	17.28
2557	NASDAQ	SBRA	Thu, Jan 21, 2021	17.45	17.45	17.08	17.20
2556	NASDAQ	SBRA	Wed, Jan 20, 2021	16.97	17.67	16.97	17.56
2555	NASDAQ	SBRA	Tue, Jan 19, 2021	17.63	17.63	16.88	17.10
2554	NASDAQ	SBRA	Fri, Jan 15, 2021	17.15	17.57	17.05	17.50
2553	NASDAQ	SBRA	Thu, Jan 14, 2021	17.37	17.55	17.11	17.36
2552	NASDAQ	SBRA	Wed, Jan 13, 2021	17.22	17.47	17.12	17.20
2551	NASDAQ	SBRA	Tue, Jan 12, 2021	16.99	17.11	16.80	17.09
2550	NASDAQ	SBRA	Mon, Jan 11, 2021	16.96	17.18	16.72	16.86
2549	NASDAQ	SBRA	Fri, Jan 8, 2021	17.28	17.28	16.88	17.17
2548	NASDAQ	SBRA	Thu, Jan 7, 2021	17.52	17.52	16.81	17.03
2547	NASDAQ	SBRA	Wed, Jan 6, 2021	17.21	17.81	17.11	17.57
2546	NASDAQ	SBRA	Tue, Jan 5, 2021	16.90	17.31	16.89	17.09
2545	NASDAQ	SBRA	Mon, Jan 4, 2021	17.47	17.56	16.81	16.84
2544	NASDAQ	SBRA	Thu, Dec 31, 2020	17.42	17.51	17.27	17.37
2543	NASDAQ	SBRA	Wed, Dec 30, 2020	17.54	17.87	17.49	17.57
2542	NASDAQ	SBRA	Tue, Dec 29, 2020	17.86	17.97	17.44	17.49
2541	NASDAQ	SBRA	Mon, Dec 28, 2020	17.83	17.93	17.55	17.78
2540	NASDAQ	SBRA	Thu, Dec 24, 2020	17.55	17.76	17.37	17.75
2539	NASDAQ	SBRA	Wed, Dec 23, 2020	17.62	17.80	17.34	17.47
2538	NASDAQ	SBRA	Tue, Dec 22, 2020	17.39	17.54	17.13	17.47
2537	NASDAQ	SBRA	Mon, Dec 21, 2020	17.15	17.43	17.01	17.28
2536	NASDAQ	SBRA	Fri, Dec 18, 2020	17.76	17.93	17.48	17.61
2535	NASDAQ	SBRA	Thu, Dec 17, 2020	17.86	17.98	17.50	17.82
2534	NASDAQ	SBRA	Wed, Dec 16, 2020	17.94	18.09	17.76	17.89
2533	NASDAQ	SBRA	Tue, Dec 15, 2020	17.59	17.88	17.37	17.87
2532	NASDAQ	SBRA	Mon, Dec 14, 2020	17.76	17.83	17.38	17.44
2531	NASDAQ	SBRA	Fri, Dec 11, 2020	17.27	17.56	17.27	17.50
2530	NASDAQ	SBRA	Thu, Dec 10, 2020	17.72	17.80	17.36	17.50
2529	NASDAQ	SBRA	Wed, Dec 9, 2020	18.20	18.20	17.62	17.75
2528	NASDAQ	SBRA	Tue, Dec 8, 2020	17.73	18.06	17.70	17.97
2527	NASDAQ	SBRA	Mon, Dec 7, 2020	18.08	18.19	17.89	17.91
2526	NASDAQ	SBRA	Fri, Dec 4, 2020	17.88	18.28	17.81	18.25
2525	NASDAQ	SBRA	Thu, Dec 3, 2020	17.57	17.86	17.24	17.76
2524	NASDAQ	SBRA	Wed, Dec 2, 2020	16.88	17.33	16.83	17.22
2523	NASDAQ	SBRA	Tue, Dec 1, 2020	16.77	17.13	16.57	17.05
2522	NASDAQ	SBRA	Mon, Nov 30, 2020	17.14	17.25	16.43	16.48
2521	NASDAQ	SBRA	Fri, Nov 27, 2020	17.52	17.52	16.86	17.11
2520	NASDAQ	SBRA	Wed, Nov 25, 2020	17.46	17.54	17.27	17.40
2519	NASDAQ	SBRA	Tue, Nov 24, 2020	16.92	17.56	16.77	17.55
2518	NASDAQ	SBRA	Mon, Nov 23, 2020	17.10	17.47	16.63	16.65
2517	NASDAQ	SBRA	Fri, Nov 20, 2020	16.62	16.93	16.58	16.88
2516	NASDAQ	SBRA	Thu, Nov 19, 2020	16.45	16.85	16.30	16.78
2515	NASDAQ	SBRA	Wed, Nov 18, 2020	16.99	17.17	16.49	16.50
2514	NASDAQ	SBRA	Tue, Nov 17, 2020	16.64	17.13	16.56	17.02
2513	NASDAQ	SBRA	Mon, Nov 16, 2020	16.97	17.41	16.74	17.05
2512	NASDAQ	SBRA	Fri, Nov 13, 2020	15.95	16.54	15.95	16.52
2511	NASDAQ	SBRA	Thu, Nov 12, 2020	16.18	16.39	15.75	16.02
2510	NASDAQ	SBRA	Wed, Nov 11, 2020	16.58	16.59	16.01	16.36
2509	NASDAQ	SBRA	Tue, Nov 10, 2020	16.32	16.56	15.98	16.54
2508	NASDAQ	SBRA	Mon, Nov 9, 2020	14.99	16.99	14.85	16.00
2507	NASDAQ	SBRA	Fri, Nov 6, 2020	14.39	14.49	13.56	13.73
2506	NASDAQ	SBRA	Thu, Nov 5, 2020	14.34	14.48	14.06	14.31
2505	NASDAQ	SBRA	Wed, Nov 4, 2020	14.22	14.45	13.95	14.30
2504	NASDAQ	SBRA	Tue, Nov 3, 2020	14.04	14.48	13.88	14.39
2503	NASDAQ	SBRA	Mon, Nov 2, 2020	13.29	13.86	13.12	13.86
2502	NASDAQ	SBRA	Fri, Oct 30, 2020	13.36	13.52	12.97	13.16
2501	NASDAQ	SBRA	Thu, Oct 29, 2020	13.11	13.51	12.86	13.41
2500	NASDAQ	SBRA	Wed, Oct 28, 2020	13.49	13.54	13.02	13.23
2499	NASDAQ	SBRA	Tue, Oct 27, 2020	13.93	14.32	13.69	13.74
2498	NASDAQ	SBRA	Mon, Oct 26, 2020	14.02	14.20	13.79	14.00
2497	NASDAQ	SBRA	Fri, Oct 23, 2020	14.25	14.49	13.97	14.16
2496	NASDAQ	SBRA	Thu, Oct 22, 2020	13.71	14.06	13.62	14.06
2495	NASDAQ	SBRA	Wed, Oct 21, 2020	13.75	13.77	13.44	13.74
2494	NASDAQ	SBRA	Tue, Oct 20, 2020	13.82	14.05	13.79	13.84
2493	NASDAQ	SBRA	Mon, Oct 19, 2020	14.54	14.62	13.67	13.70
2492	NASDAQ	SBRA	Fri, Oct 16, 2020	14.65	14.70	14.25	14.44
2491	NASDAQ	SBRA	Thu, Oct 15, 2020	14.13	14.75	14.05	14.71
2490	NASDAQ	SBRA	Wed, Oct 14, 2020	14.34	14.50	14.15	14.27
2489	NASDAQ	SBRA	Tue, Oct 13, 2020	14.59	14.63	14.11	14.34
2488	NASDAQ	SBRA	Mon, Oct 12, 2020	14.51	14.85	14.38	14.72
2487	NASDAQ	SBRA	Fri, Oct 9, 2020	15.06	15.17	14.50	14.54
2486	NASDAQ	SBRA	Thu, Oct 8, 2020	14.74	15.05	14.70	14.90
2485	NASDAQ	SBRA	Wed, Oct 7, 2020	14.76	14.99	14.59	14.62
2484	NASDAQ	SBRA	Tue, Oct 6, 2020	14.83	15.10	14.50	14.67
2483	NASDAQ	SBRA	Mon, Oct 5, 2020	14.97	15.08	14.39	14.69
2482	NASDAQ	SBRA	Fri, Oct 2, 2020	14.15	14.90	14.00	14.79
2481	NASDAQ	SBRA	Thu, Oct 1, 2020	13.87	14.50	13.79	14.41
2480	NASDAQ	SBRA	Wed, Sep 30, 2020	13.99	14.41	13.59	13.79
2479	NASDAQ	SBRA	Tue, Sep 29, 2020	14.21	14.21	13.57	13.92
2478	NASDAQ	SBRA	Mon, Sep 28, 2020	14.19	14.43	14.14	14.21
2477	NASDAQ	SBRA	Fri, Sep 25, 2020	13.68	13.90	13.52	13.87
2476	NASDAQ	SBRA	Thu, Sep 24, 2020	13.60	14.21	13.52	13.80
2475	NASDAQ	SBRA	Wed, Sep 23, 2020	14.51	14.53	13.55	13.57
2474	NASDAQ	SBRA	Tue, Sep 22, 2020	14.21	14.62	14.15	14.52
2473	NASDAQ	SBRA	Mon, Sep 21, 2020	14.74	14.79	14.13	14.19
2472	NASDAQ	SBRA	Fri, Sep 18, 2020	15.87	15.87	15.01	15.08
2471	NASDAQ	SBRA	Thu, Sep 17, 2020	15.63	15.89	15.43	15.71
2470	NASDAQ	SBRA	Wed, Sep 16, 2020	16.06	16.20	15.68	15.82
2469	NASDAQ	SBRA	Tue, Sep 15, 2020	15.98	16.22	15.80	16.01
2468	NASDAQ	SBRA	Mon, Sep 14, 2020	15.37	15.98	15.26	15.92
2467	NASDAQ	SBRA	Fri, Sep 11, 2020	15.40	15.40	15.10	15.21
2466	NASDAQ	SBRA	Thu, Sep 10, 2020	15.47	15.62	15.32	15.37
2465	NASDAQ	SBRA	Wed, Sep 9, 2020	15.27	15.58	15.05	15.47
2464	NASDAQ	SBRA	Tue, Sep 8, 2020	15.22	15.46	14.99	15.18
2463	NASDAQ	SBRA	Fri, Sep 4, 2020	15.79	15.85	15.20	15.34
2462	NASDAQ	SBRA	Thu, Sep 3, 2020	15.66	15.97	15.42	15.65
2461	NASDAQ	SBRA	Wed, Sep 2, 2020	15.01	15.72	14.70	15.65
2460	NASDAQ	SBRA	Tue, Sep 1, 2020	14.71	15.07	14.44	15.07
2459	NASDAQ	SBRA	Mon, Aug 31, 2020	15.05	15.05	14.74	14.83
2458	NASDAQ	SBRA	Fri, Aug 28, 2020	15.23	15.23	14.84	15.05
2457	NASDAQ	SBRA	Thu, Aug 27, 2020	14.70	15.15	14.70	15.13
2456	NASDAQ	SBRA	Wed, Aug 26, 2020	14.92	14.99	14.42	14.66
2455	NASDAQ	SBRA	Tue, Aug 25, 2020	15.07	15.07	14.75	14.95
2454	NASDAQ	SBRA	Mon, Aug 24, 2020	14.76	15.10	14.47	15.09
2453	NASDAQ	SBRA	Fri, Aug 21, 2020	14.45	14.64	14.29	14.63
2452	NASDAQ	SBRA	Thu, Aug 20, 2020	14.22	14.79	14.15	14.43
2451	NASDAQ	SBRA	Wed, Aug 19, 2020	14.66	14.73	14.16	14.32
2450	NASDAQ	SBRA	Tue, Aug 18, 2020	14.95	15.29	14.51	14.76
2449	NASDAQ	SBRA	Mon, Aug 17, 2020	14.80	15.05	14.73	14.99
2448	NASDAQ	SBRA	Fri, Aug 14, 2020	14.81	15.14	14.76	14.89
2447	NASDAQ	SBRA	Thu, Aug 13, 2020	15.56	15.87	15.09	15.21
2446	NASDAQ	SBRA	Wed, Aug 12, 2020	15.68	15.72	15.30	15.52
2445	NASDAQ	SBRA	Tue, Aug 11, 2020	15.90	15.99	15.32	15.51
2444	NASDAQ	SBRA	Mon, Aug 10, 2020	15.65	16.04	15.47	15.59
2443	NASDAQ	SBRA	Fri, Aug 7, 2020	15.07	15.50	15.04	15.50
2442	NASDAQ	SBRA	Thu, Aug 6, 2020	14.83	15.29	14.65	15.12
2441	NASDAQ	SBRA	Wed, Aug 5, 2020	14.77	14.79	14.37	14.65
2440	NASDAQ	SBRA	Tue, Aug 4, 2020	14.35	14.67	14.35	14.48
2439	NASDAQ	SBRA	Mon, Aug 3, 2020	14.76	14.76	14.15	14.39
2438	NASDAQ	SBRA	Fri, Jul 31, 2020	14.84	14.91	14.41	14.74
2437	NASDAQ	SBRA	Thu, Jul 30, 2020	14.66	15.10	14.57	14.91
2436	NASDAQ	SBRA	Wed, Jul 29, 2020	14.79	15.05	14.66	15.01
2435	NASDAQ	SBRA	Tue, Jul 28, 2020	14.02	14.70	14.00	14.58
2434	NASDAQ	SBRA	Mon, Jul 27, 2020	14.00	14.25	13.78	13.98
2433	NASDAQ	SBRA	Fri, Jul 24, 2020	14.54	14.72	14.00	14.04
2432	NASDAQ	SBRA	Thu, Jul 23, 2020	14.36	14.86	14.36	14.56
2431	NASDAQ	SBRA	Wed, Jul 22, 2020	13.75	14.68	13.71	14.48
2430	NASDAQ	SBRA	Tue, Jul 21, 2020	13.93	14.18	13.86	13.88
2429	NASDAQ	SBRA	Mon, Jul 20, 2020	14.11	14.20	13.67	13.70
2428	NASDAQ	SBRA	Fri, Jul 17, 2020	13.89	14.29	13.80	14.19
2427	NASDAQ	SBRA	Thu, Jul 16, 2020	13.88	14.00	13.70	13.87
2426	NASDAQ	SBRA	Wed, Jul 15, 2020	14.29	14.38	13.94	14.00
2425	NASDAQ	SBRA	Tue, Jul 14, 2020	13.98	14.06	13.68	13.85
2424	NASDAQ	SBRA	Mon, Jul 13, 2020	14.31	14.31	13.72	13.74
2423	NASDAQ	SBRA	Fri, Jul 10, 2020	13.72	14.24	13.72	14.15
2422	NASDAQ	SBRA	Thu, Jul 9, 2020	14.01	14.11	13.40	13.71
2421	NASDAQ	SBRA	Wed, Jul 8, 2020	14.05	14.37	13.94	14.08
2420	NASDAQ	SBRA	Tue, Jul 7, 2020	14.29	14.42	14.02	14.05
2419	NASDAQ	SBRA	Mon, Jul 6, 2020	14.73	14.82	14.34	14.58
2418	NASDAQ	SBRA	Thu, Jul 2, 2020	14.99	15.05	14.17	14.23
2417	NASDAQ	SBRA	Wed, Jul 1, 2020	14.40	14.93	14.31	14.56
2416	NASDAQ	SBRA	Tue, Jun 30, 2020	14.24	14.83	14.07	14.43
2415	NASDAQ	SBRA	Mon, Jun 29, 2020	14.20	14.57	13.83	14.36
2414	NASDAQ	SBRA	Fri, Jun 26, 2020	13.72	14.03	13.29	13.96
2413	NASDAQ	SBRA	Thu, Jun 25, 2020	13.21	13.83	13.02	13.81
2412	NASDAQ	SBRA	Wed, Jun 24, 2020	13.91	14.07	12.90	13.33
2411	NASDAQ	SBRA	Tue, Jun 23, 2020	14.79	14.86	14.05	14.15
2410	NASDAQ	SBRA	Mon, Jun 22, 2020	14.32	14.56	14.07	14.38
2409	NASDAQ	SBRA	Fri, Jun 19, 2020	15.12	15.40	14.23	14.46
2408	NASDAQ	SBRA	Thu, Jun 18, 2020	14.74	15.47	14.60	15.30
2407	NASDAQ	SBRA	Wed, Jun 17, 2020	15.58	15.63	14.87	14.90
2406	NASDAQ	SBRA	Tue, Jun 16, 2020	16.00	16.22	15.41	15.67
2405	NASDAQ	SBRA	Mon, Jun 15, 2020	14.04	15.33	13.91	15.24
2404	NASDAQ	SBRA	Fri, Jun 12, 2020	14.90	14.98	13.97	14.68
2403	NASDAQ	SBRA	Thu, Jun 11, 2020	14.23	14.87	13.87	14.17
2402	NASDAQ	SBRA	Wed, Jun 10, 2020	16.20	16.30	15.11	15.36
2401	NASDAQ	SBRA	Tue, Jun 9, 2020	16.77	16.96	16.24	16.30
2400	NASDAQ	SBRA	Mon, Jun 8, 2020	16.98	17.37	16.78	17.33
2399	NASDAQ	SBRA	Fri, Jun 5, 2020	16.38	16.86	16.21	16.60
2398	NASDAQ	SBRA	Thu, Jun 4, 2020	15.03	15.70	14.73	15.59
2397	NASDAQ	SBRA	Wed, Jun 3, 2020	14.49	15.49	14.48	15.14
2396	NASDAQ	SBRA	Tue, Jun 2, 2020	14.31	14.49	14.03	14.26
2395	NASDAQ	SBRA	Mon, Jun 1, 2020	13.43	14.23	13.41	14.15
2394	NASDAQ	SBRA	Fri, May 29, 2020	13.59	13.67	13.18	13.46
2393	NASDAQ	SBRA	Thu, May 28, 2020	14.08	14.19	13.51	13.70
2392	NASDAQ	SBRA	Wed, May 27, 2020	14.34	14.49	13.30	13.89
2391	NASDAQ	SBRA	Tue, May 26, 2020	13.84	14.11	13.69	13.94
2390	NASDAQ	SBRA	Fri, May 22, 2020	13.16	13.20	12.85	13.14
2389	NASDAQ	SBRA	Thu, May 21, 2020	12.83	13.39	12.83	13.09
2388	NASDAQ	SBRA	Wed, May 20, 2020	13.46	13.68	12.86	12.97
2387	NASDAQ	SBRA	Tue, May 19, 2020	13.38	13.66	12.86	13.21
2386	NASDAQ	SBRA	Mon, May 18, 2020	12.51	13.69	12.41	13.54
2385	NASDAQ	SBRA	Fri, May 15, 2020	11.40	11.84	11.07	11.70
2384	NASDAQ	SBRA	Thu, May 14, 2020	11.09	11.86	10.65	11.82
2383	NASDAQ	SBRA	Wed, May 13, 2020	10.96	11.65	10.77	11.40
2382	NASDAQ	SBRA	Tue, May 12, 2020	12.10	12.31	10.83	10.99
2381	NASDAQ	SBRA	Mon, May 11, 2020	12.31	12.44	12.02	12.04
2380	NASDAQ	SBRA	Fri, May 8, 2020	11.81	12.52	11.62	12.50
2379	NASDAQ	SBRA	Thu, May 7, 2020	11.85	12.43	11.39	11.54
2378	NASDAQ	SBRA	Wed, May 6, 2020	12.16	12.32	11.55	11.63
2377	NASDAQ	SBRA	Tue, May 5, 2020	12.55	12.83	12.16	12.24
2376	NASDAQ	SBRA	Mon, May 4, 2020	11.78	12.29	11.58	12.27
2375	NASDAQ	SBRA	Fri, May 1, 2020	12.29	12.45	11.60	12.19
2374	NASDAQ	SBRA	Thu, Apr 30, 2020	12.90	13.03	12.32	12.82
2373	NASDAQ	SBRA	Wed, Apr 29, 2020	13.00	13.48	12.73	13.24
2372	NASDAQ	SBRA	Tue, Apr 28, 2020	12.45	12.82	12.15	12.44
2371	NASDAQ	SBRA	Mon, Apr 27, 2020	11.85	12.34	11.64	12.03
2370	NASDAQ	SBRA	Fri, Apr 24, 2020	11.77	11.91	11.31	11.64
2369	NASDAQ	SBRA	Thu, Apr 23, 2020	12.10	12.28	11.72	11.75
2368	NASDAQ	SBRA	Wed, Apr 22, 2020	12.49	12.58	11.88	11.98
2367	NASDAQ	SBRA	Tue, Apr 21, 2020	11.81	12.41	11.40	12.07
2366	NASDAQ	SBRA	Mon, Apr 20, 2020	12.71	13.19	12.28	12.31
2365	NASDAQ	SBRA	Fri, Apr 17, 2020	13.33	13.52	13.01	13.16
2364	NASDAQ	SBRA	Thu, Apr 16, 2020	12.71	12.87	12.41	12.65
2363	NASDAQ	SBRA	Wed, Apr 15, 2020	12.70	13.02	12.36	12.73
2362	NASDAQ	SBRA	Tue, Apr 14, 2020	13.02	13.67	13.01	13.37
2361	NASDAQ	SBRA	Mon, Apr 13, 2020	13.07	13.19	11.83	12.80
2360	NASDAQ	SBRA	Thu, Apr 9, 2020	13.00	13.79	12.61	13.22
2359	NASDAQ	SBRA	Wed, Apr 8, 2020	11.53	12.52	11.21	12.44
2358	NASDAQ	SBRA	Tue, Apr 7, 2020	10.79	11.79	10.79	11.10
2357	NASDAQ	SBRA	Mon, Apr 6, 2020	9.60	10.60	9.59	10.11
2356	NASDAQ	SBRA	Fri, Apr 3, 2020	8.89	9.12	8.58	8.95
2355	NASDAQ	SBRA	Thu, Apr 2, 2020	9.49	9.87	8.60	8.89
2354	NASDAQ	SBRA	Wed, Apr 1, 2020	10.31	10.34	9.43	9.62
2353	NASDAQ	SBRA	Tue, Mar 31, 2020	11.20	11.28	10.58	10.92
2352	NASDAQ	SBRA	Mon, Mar 30, 2020	11.22	11.35	10.25	11.21
2351	NASDAQ	SBRA	Fri, Mar 27, 2020	10.54	11.52	10.19	11.25
2350	NASDAQ	SBRA	Thu, Mar 26, 2020	11.15	12.15	10.68	11.20
2349	NASDAQ	SBRA	Wed, Mar 25, 2020	10.38	11.49	10.13	10.98
2348	NASDAQ	SBRA	Tue, Mar 24, 2020	10.01	10.35	9.48	10.22
2347	NASDAQ	SBRA	Mon, Mar 23, 2020	8.92	9.49	8.38	9.37
2346	NASDAQ	SBRA	Fri, Mar 20, 2020	9.01	10.10	8.85	9.07
2345	NASDAQ	SBRA	Thu, Mar 19, 2020	6.02	8.22	5.73	8.01
2344	NASDAQ	SBRA	Wed, Mar 18, 2020	6.95	7.27	5.55	5.92
2343	NASDAQ	SBRA	Tue, Mar 17, 2020	7.76	8.43	7.07	7.41
2342	NASDAQ	SBRA	Mon, Mar 16, 2020	9.23	9.50	7.43	7.45
2341	NASDAQ	SBRA	Fri, Mar 13, 2020	10.56	10.57	9.02	10.47
2340	NASDAQ	SBRA	Thu, Mar 12, 2020	12.12	12.26	9.47	9.64
2339	NASDAQ	SBRA	Wed, Mar 11, 2020	15.00	15.16	13.21	13.34
2338	NASDAQ	SBRA	Tue, Mar 10, 2020	16.54	16.67	14.79	15.59
2337	NASDAQ	SBRA	Mon, Mar 9, 2020	17.75	18.09	16.00	16.05
2336	NASDAQ	SBRA	Fri, Mar 6, 2020	19.53	19.83	18.22	18.75
2335	NASDAQ	SBRA	Thu, Mar 5, 2020	20.16	20.33	19.79	20.11
2334	NASDAQ	SBRA	Wed, Mar 4, 2020	19.91	20.83	19.91	20.46
2333	NASDAQ	SBRA	Tue, Mar 3, 2020	19.50	20.35	19.34	19.60
2332	NASDAQ	SBRA	Mon, Mar 2, 2020	19.72	19.86	19.08	19.48
2331	NASDAQ	SBRA	Fri, Feb 28, 2020	19.77	19.87	18.69	19.55
2330	NASDAQ	SBRA	Thu, Feb 27, 2020	21.04	21.18	20.16	20.16
2329	NASDAQ	SBRA	Wed, Feb 26, 2020	21.44	21.73	21.13	21.29
2328	NASDAQ	SBRA	Tue, Feb 25, 2020	22.37	22.39	21.20	21.22
2327	NASDAQ	SBRA	Mon, Feb 24, 2020	21.95	22.47	21.64	22.35
2326	NASDAQ	SBRA	Fri, Feb 21, 2020	22.11	22.14	21.92	21.99
2325	NASDAQ	SBRA	Thu, Feb 20, 2020	21.98	22.15	21.70	22.12
2324	NASDAQ	SBRA	Wed, Feb 19, 2020	22.11	22.11	21.73	21.87
2323	NASDAQ	SBRA	Tue, Feb 18, 2020	22.24	22.26	21.72	22.14
2322	NASDAQ	SBRA	Fri, Feb 14, 2020	21.55	22.33	21.49	22.29
2321	NASDAQ	SBRA	Thu, Feb 13, 2020	21.22	21.70	21.19	21.44
2320	NASDAQ	SBRA	Wed, Feb 12, 2020	22.08	22.08	21.54	21.60
2319	NASDAQ	SBRA	Tue, Feb 11, 2020	22.06	22.26	21.82	21.93
2318	NASDAQ	SBRA	Mon, Feb 10, 2020	21.54	22.02	21.52	21.99
2317	NASDAQ	SBRA	Fri, Feb 7, 2020	21.75	21.93	21.48	21.49
2316	NASDAQ	SBRA	Thu, Feb 6, 2020	21.52	21.76	21.38	21.69
2315	NASDAQ	SBRA	Wed, Feb 5, 2020	21.42	21.63	21.15	21.37
2314	NASDAQ	SBRA	Tue, Feb 4, 2020	21.66	21.83	21.33	21.39
2313	NASDAQ	SBRA	Mon, Feb 3, 2020	21.61	21.91	21.49	21.57
2312	NASDAQ	SBRA	Fri, Jan 31, 2020	21.93	22.01	21.45	21.50
2311	NASDAQ	SBRA	Thu, Jan 30, 2020	22.19	22.26	21.93	21.94
2310	NASDAQ	SBRA	Wed, Jan 29, 2020	22.45	22.55	22.19	22.31
2309	NASDAQ	SBRA	Tue, Jan 28, 2020	22.16	22.51	22.13	22.44
2308	NASDAQ	SBRA	Mon, Jan 27, 2020	22.05	22.24	21.91	22.13
2307	NASDAQ	SBRA	Fri, Jan 24, 2020	22.16	22.29	22.07	22.19
2306	NASDAQ	SBRA	Thu, Jan 23, 2020	21.99	22.18	21.86	22.14
2305	NASDAQ	SBRA	Wed, Jan 22, 2020	22.27	22.43	21.98	22.00
2304	NASDAQ	SBRA	Tue, Jan 21, 2020	22.06	22.34	21.93	22.23
2303	NASDAQ	SBRA	Fri, Jan 17, 2020	22.49	22.49	22.02	22.03
2302	NASDAQ	SBRA	Thu, Jan 16, 2020	22.12	22.48	22.02	22.33
2301	NASDAQ	SBRA	Wed, Jan 15, 2020	21.76	22.34	21.75	22.05
2300	NASDAQ	SBRA	Tue, Jan 14, 2020	21.73	21.80	21.49	21.79
2299	NASDAQ	SBRA	Mon, Jan 13, 2020	21.34	21.87	21.26	21.81
2298	NASDAQ	SBRA	Fri, Jan 10, 2020	21.22	21.45	21.17	21.34
2297	NASDAQ	SBRA	Thu, Jan 9, 2020	21.14	21.34	20.96	21.23
2296	NASDAQ	SBRA	Wed, Jan 8, 2020	21.13	21.33	21.02	21.24
2295	NASDAQ	SBRA	Tue, Jan 7, 2020	21.24	21.28	20.99	21.24
2294	NASDAQ	SBRA	Mon, Jan 6, 2020	21.07	21.42	21.00	21.33
2293	NASDAQ	SBRA	Fri, Jan 3, 2020	20.87	21.23	20.81	21.11
2292	NASDAQ	SBRA	Thu, Jan 2, 2020	21.44	21.48	20.58	20.97
2291	NASDAQ	SBRA	Tue, Dec 31, 2019	21.06	21.40	21.01	21.34
2290	NASDAQ	SBRA	Mon, Dec 30, 2019	20.86	21.07	20.82	21.07
2289	NASDAQ	SBRA	Fri, Dec 27, 2019	20.91	20.99	20.79	20.94
2288	NASDAQ	SBRA	Thu, Dec 26, 2019	21.00	21.09	20.73	20.83
2287	NASDAQ	SBRA	Tue, Dec 24, 2019	21.01	21.13	20.89	20.99
2286	NASDAQ	SBRA	Mon, Dec 23, 2019	21.43	21.52	20.98	21.02
2285	NASDAQ	SBRA	Fri, Dec 20, 2019	21.28	21.65	21.28	21.37
2284	NASDAQ	SBRA	Thu, Dec 19, 2019	21.09	21.32	21.06	21.28
2283	NASDAQ	SBRA	Wed, Dec 18, 2019	21.01	21.19	20.87	21.01
2282	NASDAQ	SBRA	Tue, Dec 17, 2019	21.09	21.14	20.68	20.74
2281	NASDAQ	SBRA	Mon, Dec 16, 2019	20.58	21.09	20.46	21.04
2280	NASDAQ	SBRA	Fri, Dec 13, 2019	20.81	20.96	20.50	20.56
2279	NASDAQ	SBRA	Thu, Dec 12, 2019	21.48	21.55	20.80	20.84
2278	NASDAQ	SBRA	Wed, Dec 11, 2019	21.88	21.96	21.26	21.43
2277	NASDAQ	SBRA	Tue, Dec 10, 2019	22.28	22.28	21.87	21.89
2276	NASDAQ	SBRA	Mon, Dec 9, 2019	22.15	22.32	22.06	22.17
2275	NASDAQ	SBRA	Fri, Dec 6, 2019	22.22	22.38	22.04	22.07
2274	NASDAQ	SBRA	Thu, Dec 5, 2019	22.14	22.19	21.98	22.15
2273	NASDAQ	SBRA	Wed, Dec 4, 2019	22.00	22.36	21.93	22.15
2272	NASDAQ	SBRA	Tue, Dec 3, 2019	21.68	21.98	21.51	21.96
2271	NASDAQ	SBRA	Mon, Dec 2, 2019	22.25	22.33	21.62	21.67
2270	NASDAQ	SBRA	Fri, Nov 29, 2019	22.35	22.47	22.22	22.28
2269	NASDAQ	SBRA	Wed, Nov 27, 2019	21.84	22.38	21.84	22.38
2268	NASDAQ	SBRA	Tue, Nov 26, 2019	21.80	22.07	21.72	21.82
2267	NASDAQ	SBRA	Mon, Nov 25, 2019	21.67	21.94	21.66	21.85
2266	NASDAQ	SBRA	Fri, Nov 22, 2019	21.66	21.87	21.50	21.68
2265	NASDAQ	SBRA	Thu, Nov 21, 2019	22.01	22.11	21.59	21.63
2264	NASDAQ	SBRA	Wed, Nov 20, 2019	22.33	22.43	21.96	22.01
2263	NASDAQ	SBRA	Tue, Nov 19, 2019	22.16	22.43	22.10	22.32
2262	NASDAQ	SBRA	Mon, Nov 18, 2019	21.94	22.20	21.88	22.09
2261	NASDAQ	SBRA	Fri, Nov 15, 2019	22.41	22.47	21.95	21.97
2260	NASDAQ	SBRA	Thu, Nov 14, 2019	22.49	22.57	22.23	22.29
2259	NASDAQ	SBRA	Wed, Nov 13, 2019	22.47	22.74	22.44	22.70
2258	NASDAQ	SBRA	Tue, Nov 12, 2019	22.68	22.85	22.40	22.41
2257	NASDAQ	SBRA	Mon, Nov 11, 2019	22.68	22.80	22.45	22.64
2256	NASDAQ	SBRA	Fri, Nov 8, 2019	22.59	22.96	22.48	22.71
2255	NASDAQ	SBRA	Thu, Nov 7, 2019	23.11	23.11	22.35	22.56
2254	NASDAQ	SBRA	Wed, Nov 6, 2019	23.35	23.44	22.93	23.00
2253	NASDAQ	SBRA	Tue, Nov 5, 2019	23.70	23.82	23.14	23.33
2252	NASDAQ	SBRA	Mon, Nov 4, 2019	24.35	24.38	23.82	23.96
2251	NASDAQ	SBRA	Fri, Nov 1, 2019	24.59	24.82	24.16	24.33
2250	NASDAQ	SBRA	Thu, Oct 31, 2019	24.10	24.95	23.97	24.60
2249	NASDAQ	SBRA	Wed, Oct 30, 2019	23.82	24.15	23.73	23.84
2248	NASDAQ	SBRA	Tue, Oct 29, 2019	23.60	23.94	23.57	23.81
2247	NASDAQ	SBRA	Mon, Oct 28, 2019	23.45	23.71	23.30	23.63
2246	NASDAQ	SBRA	Fri, Oct 25, 2019	23.73	23.80	23.44	23.50
2245	NASDAQ	SBRA	Thu, Oct 24, 2019	23.96	23.96	23.70	23.84
2244	NASDAQ	SBRA	Wed, Oct 23, 2019	23.69	23.95	23.61	23.94
2243	NASDAQ	SBRA	Tue, Oct 22, 2019	23.93	23.93	23.53	23.70
2242	NASDAQ	SBRA	Mon, Oct 21, 2019	23.68	23.87	23.59	23.87
2241	NASDAQ	SBRA	Fri, Oct 18, 2019	23.40	23.85	23.24	23.63
2240	NASDAQ	SBRA	Thu, Oct 17, 2019	23.20	23.47	23.12	23.42
2239	NASDAQ	SBRA	Wed, Oct 16, 2019	23.15	23.19	22.91	23.16
2238	NASDAQ	SBRA	Tue, Oct 15, 2019	22.84	23.18	22.79	23.17
2237	NASDAQ	SBRA	Mon, Oct 14, 2019	22.64	22.83	22.61	22.82
2236	NASDAQ	SBRA	Fri, Oct 11, 2019	22.50	22.93	22.38	22.74
2235	NASDAQ	SBRA	Thu, Oct 10, 2019	22.42	22.65	22.28	22.47
2234	NASDAQ	SBRA	Wed, Oct 9, 2019	22.81	22.92	22.44	22.50
2233	NASDAQ	SBRA	Tue, Oct 8, 2019	22.69	22.74	22.40	22.63
2232	NASDAQ	SBRA	Mon, Oct 7, 2019	22.70	22.95	22.67	22.73
2231	NASDAQ	SBRA	Fri, Oct 4, 2019	22.69	22.83	22.62	22.78
2230	NASDAQ	SBRA	Thu, Oct 3, 2019	22.51	22.86	22.39	22.69
2229	NASDAQ	SBRA	Wed, Oct 2, 2019	22.59	22.70	22.39	22.49
2228	NASDAQ	SBRA	Tue, Oct 1, 2019	22.96	23.05	22.55	22.62
2227	NASDAQ	SBRA	Mon, Sep 30, 2019	22.92	23.23	22.89	22.96
2226	NASDAQ	SBRA	Fri, Sep 27, 2019	22.95	23.10	22.67	22.91
2225	NASDAQ	SBRA	Thu, Sep 26, 2019	22.79	22.94	22.69	22.82
2224	NASDAQ	SBRA	Wed, Sep 25, 2019	22.45	22.87	22.43	22.76
2223	NASDAQ	SBRA	Tue, Sep 24, 2019	22.55	22.75	22.40	22.46
2222	NASDAQ	SBRA	Mon, Sep 23, 2019	22.28	22.63	22.28	22.55
2221	NASDAQ	SBRA	Fri, Sep 20, 2019	22.46	22.80	22.46	22.69
2220	NASDAQ	SBRA	Thu, Sep 19, 2019	22.69	22.70	22.45	22.46
2219	NASDAQ	SBRA	Wed, Sep 18, 2019	22.77	22.97	22.22	22.46
2218	NASDAQ	SBRA	Tue, Sep 17, 2019	22.60	22.95	22.57	22.80
2217	NASDAQ	SBRA	Mon, Sep 16, 2019	22.02	22.58	21.97	22.54
2216	NASDAQ	SBRA	Fri, Sep 13, 2019	22.50	22.86	21.91	22.05
2215	NASDAQ	SBRA	Thu, Sep 12, 2019	22.50	22.66	22.23	22.49
2214	NASDAQ	SBRA	Wed, Sep 11, 2019	21.75	22.37	21.67	22.37
2213	NASDAQ	SBRA	Tue, Sep 10, 2019	21.83	21.83	21.34	21.75
2212	NASDAQ	SBRA	Mon, Sep 9, 2019	21.94	22.02	21.69	21.92
2211	NASDAQ	SBRA	Fri, Sep 6, 2019	22.00	22.11	21.87	21.92
2210	NASDAQ	SBRA	Thu, Sep 5, 2019	22.26	22.35	21.90	21.98
2209	NASDAQ	SBRA	Wed, Sep 4, 2019	22.30	22.48	22.15	22.20
2208	NASDAQ	SBRA	Tue, Sep 3, 2019	21.71	22.37	21.64	22.26
2207	NASDAQ	SBRA	Fri, Aug 30, 2019	21.75	21.82	21.44	21.62
2206	NASDAQ	SBRA	Thu, Aug 29, 2019	21.41	21.70	21.39	21.67
2205	NASDAQ	SBRA	Wed, Aug 28, 2019	21.32	21.47	21.24	21.31
2204	NASDAQ	SBRA	Tue, Aug 27, 2019	21.72	21.90	21.30	21.32
2203	NASDAQ	SBRA	Mon, Aug 26, 2019	21.73	21.80	21.39	21.52
2202	NASDAQ	SBRA	Fri, Aug 23, 2019	22.01	22.15	21.49	21.54
2201	NASDAQ	SBRA	Thu, Aug 22, 2019	21.75	22.10	21.65	22.02
2200	NASDAQ	SBRA	Wed, Aug 21, 2019	21.52	21.71	21.39	21.65
2199	NASDAQ	SBRA	Tue, Aug 20, 2019	21.57	21.65	21.36	21.47
2198	NASDAQ	SBRA	Mon, Aug 19, 2019	21.29	21.57	21.08	21.54
2197	NASDAQ	SBRA	Fri, Aug 16, 2019	21.05	21.66	20.97	21.55
2196	NASDAQ	SBRA	Thu, Aug 15, 2019	20.96	21.17	20.77	20.93
2195	NASDAQ	SBRA	Wed, Aug 14, 2019	20.94	21.04	20.82	20.88
2194	NASDAQ	SBRA	Tue, Aug 13, 2019	21.07	21.25	20.93	21.08
2193	NASDAQ	SBRA	Mon, Aug 12, 2019	21.43	21.68	20.98	21.10
2192	NASDAQ	SBRA	Fri, Aug 9, 2019	21.31	21.55	21.07	21.46
2191	NASDAQ	SBRA	Thu, Aug 8, 2019	20.97	21.43	20.53	21.32
2190	NASDAQ	SBRA	Wed, Aug 7, 2019	20.25	20.78	19.97	20.60
2189	NASDAQ	SBRA	Tue, Aug 6, 2019	20.12	20.42	19.98	20.20
2188	NASDAQ	SBRA	Mon, Aug 5, 2019	20.58	20.60	19.81	20.15
2187	NASDAQ	SBRA	Fri, Aug 2, 2019	20.70	20.78	20.60	20.69
2186	NASDAQ	SBRA	Thu, Aug 1, 2019	20.89	21.09	20.57	20.76
2185	NASDAQ	SBRA	Wed, Jul 31, 2019	20.95	21.08	20.56	20.64
2184	NASDAQ	SBRA	Tue, Jul 30, 2019	20.62	20.97	20.59	20.95
2183	NASDAQ	SBRA	Mon, Jul 29, 2019	20.88	21.02	20.58	20.64
2182	NASDAQ	SBRA	Fri, Jul 26, 2019	20.54	20.82	20.53	20.79
2181	NASDAQ	SBRA	Thu, Jul 25, 2019	20.84	20.85	20.42	20.54
2180	NASDAQ	SBRA	Wed, Jul 24, 2019	20.68	20.82	20.44	20.80
2179	NASDAQ	SBRA	Tue, Jul 23, 2019	20.24	20.70	20.13	20.68
2178	NASDAQ	SBRA	Mon, Jul 22, 2019	20.04	20.23	19.93	20.15
2177	NASDAQ	SBRA	Fri, Jul 19, 2019	20.62	20.74	19.93	19.98
2176	NASDAQ	SBRA	Thu, Jul 18, 2019	20.50	20.73	20.35	20.71
2175	NASDAQ	SBRA	Wed, Jul 17, 2019	20.44	20.53	20.31	20.48
2174	NASDAQ	SBRA	Tue, Jul 16, 2019	20.35	20.57	20.09	20.42
2173	NASDAQ	SBRA	Mon, Jul 15, 2019	20.48	20.64	20.35	20.41
2172	NASDAQ	SBRA	Fri, Jul 12, 2019	20.54	20.67	20.33	20.49
2171	NASDAQ	SBRA	Thu, Jul 11, 2019	20.77	20.82	20.37	20.50
2170	NASDAQ	SBRA	Wed, Jul 10, 2019	20.66	20.88	20.59	20.77
2169	NASDAQ	SBRA	Tue, Jul 9, 2019	20.50	20.68	20.49	20.59
2168	NASDAQ	SBRA	Mon, Jul 8, 2019	20.27	20.64	20.27	20.55
2167	NASDAQ	SBRA	Fri, Jul 5, 2019	20.15	20.40	19.82	20.30
2166	NASDAQ	SBRA	Wed, Jul 3, 2019	20.11	20.31	20.04	20.31
2165	NASDAQ	SBRA	Tue, Jul 2, 2019	19.72	20.11	19.64	20.03
2164	NASDAQ	SBRA	Mon, Jul 1, 2019	19.81	19.82	19.38	19.64
2163	NASDAQ	SBRA	Fri, Jun 28, 2019	19.47	19.76	19.45	19.69
2162	NASDAQ	SBRA	Thu, Jun 27, 2019	18.96	19.48	18.88	19.45
2161	NASDAQ	SBRA	Wed, Jun 26, 2019	19.26	19.27	18.79	18.87
2160	NASDAQ	SBRA	Tue, Jun 25, 2019	19.38	19.62	19.22	19.26
2159	NASDAQ	SBRA	Mon, Jun 24, 2019	19.58	19.67	19.18	19.31
2158	NASDAQ	SBRA	Fri, Jun 21, 2019	19.86	20.09	19.55	19.57
2157	NASDAQ	SBRA	Thu, Jun 20, 2019	20.24	20.33	20.00	20.05
2156	NASDAQ	SBRA	Wed, Jun 19, 2019	19.58	20.31	19.47	20.14
2155	NASDAQ	SBRA	Tue, Jun 18, 2019	19.88	20.03	19.49	19.58
2154	NASDAQ	SBRA	Mon, Jun 17, 2019	19.44	19.83	19.42	19.79
2153	NASDAQ	SBRA	Fri, Jun 14, 2019	19.45	19.63	19.41	19.43
2152	NASDAQ	SBRA	Thu, Jun 13, 2019	19.29	19.55	19.21	19.48
2151	NASDAQ	SBRA	Wed, Jun 12, 2019	19.19	19.44	19.19	19.32
2150	NASDAQ	SBRA	Tue, Jun 11, 2019	19.30	19.42	19.15	19.29
2149	NASDAQ	SBRA	Mon, Jun 10, 2019	19.46	19.55	19.29	19.32
2148	NASDAQ	SBRA	Fri, Jun 7, 2019	19.41	19.69	19.35	19.49
2147	NASDAQ	SBRA	Thu, Jun 6, 2019	19.34	19.47	19.11	19.45
2146	NASDAQ	SBRA	Wed, Jun 5, 2019	19.19	19.33	19.00	19.32
2145	NASDAQ	SBRA	Tue, Jun 4, 2019	19.28	19.30	18.89	19.10
2144	NASDAQ	SBRA	Mon, Jun 3, 2019	19.37	19.43	19.04	19.24
2143	NASDAQ	SBRA	Fri, May 31, 2019	19.27	19.46	19.18	19.29
2142	NASDAQ	SBRA	Thu, May 30, 2019	19.21	19.49	19.19	19.37
2141	NASDAQ	SBRA	Wed, May 29, 2019	19.56	19.58	19.14	19.22
2140	NASDAQ	SBRA	Tue, May 28, 2019	19.84	19.88	19.54	19.54
2139	NASDAQ	SBRA	Fri, May 24, 2019	19.80	19.86	19.70	19.75
2138	NASDAQ	SBRA	Thu, May 23, 2019	19.67	19.71	19.46	19.71
2137	NASDAQ	SBRA	Wed, May 22, 2019	19.67	19.75	19.61	19.70
2136	NASDAQ	SBRA	Tue, May 21, 2019	19.60	19.82	19.56	19.73
2135	NASDAQ	SBRA	Mon, May 20, 2019	19.65	19.74	19.40	19.53
2134	NASDAQ	SBRA	Fri, May 17, 2019	19.72	19.91	19.57	19.71
2133	NASDAQ	SBRA	Thu, May 16, 2019	19.98	20.40	19.95	20.20
2132	NASDAQ	SBRA	Wed, May 15, 2019	19.56	20.06	19.56	20.02
2131	NASDAQ	SBRA	Tue, May 14, 2019	19.70	19.89	19.50	19.86
2130	NASDAQ	SBRA	Mon, May 13, 2019	19.56	19.76	19.54	19.68
2129	NASDAQ	SBRA	Fri, May 10, 2019	19.26	19.75	19.23	19.75
2128	NASDAQ	SBRA	Thu, May 9, 2019	20.10	20.10	19.15	19.27
2127	NASDAQ	SBRA	Wed, May 8, 2019	19.55	19.82	19.52	19.76
2126	NASDAQ	SBRA	Tue, May 7, 2019	19.84	19.92	19.42	19.58
2125	NASDAQ	SBRA	Mon, May 6, 2019	19.80	20.04	19.70	19.90
2124	NASDAQ	SBRA	Fri, May 3, 2019	19.68	20.01	19.56	20.00
2123	NASDAQ	SBRA	Thu, May 2, 2019	19.54	19.72	19.38	19.58
2122	NASDAQ	SBRA	Wed, May 1, 2019	19.61	19.80	19.44	19.53
2121	NASDAQ	SBRA	Tue, Apr 30, 2019	19.40	19.69	19.31	19.56
2120	NASDAQ	SBRA	Mon, Apr 29, 2019	19.60	19.64	19.35	19.40
2119	NASDAQ	SBRA	Fri, Apr 26, 2019	19.40	19.61	19.33	19.59
2118	NASDAQ	SBRA	Thu, Apr 25, 2019	19.27	19.37	19.14	19.34
2117	NASDAQ	SBRA	Wed, Apr 24, 2019	19.22	19.45	19.12	19.34
2116	NASDAQ	SBRA	Tue, Apr 23, 2019	18.90	19.31	18.74	19.14
2115	NASDAQ	SBRA	Mon, Apr 22, 2019	19.13	19.19	18.55	18.83
2114	NASDAQ	SBRA	Thu, Apr 18, 2019	18.78	19.15	18.73	19.14
2113	NASDAQ	SBRA	Wed, Apr 17, 2019	19.28	19.29	18.72	18.78
2112	NASDAQ	SBRA	Tue, Apr 16, 2019	19.66	19.76	19.07	19.25
2111	NASDAQ	SBRA	Mon, Apr 15, 2019	19.74	19.77	19.52	19.66
2110	NASDAQ	SBRA	Fri, Apr 12, 2019	19.68	19.70	19.45	19.68
2109	NASDAQ	SBRA	Thu, Apr 11, 2019	19.51	19.68	19.39	19.68
2108	NASDAQ	SBRA	Wed, Apr 10, 2019	19.35	19.52	19.26	19.48
2107	NASDAQ	SBRA	Tue, Apr 9, 2019	19.31	19.31	19.13	19.23
2106	NASDAQ	SBRA	Mon, Apr 8, 2019	19.33	19.43	19.11	19.30
2105	NASDAQ	SBRA	Fri, Apr 5, 2019	19.23	19.41	19.15	19.39
2104	NASDAQ	SBRA	Thu, Apr 4, 2019	19.16	19.25	19.04	19.19
2103	NASDAQ	SBRA	Wed, Apr 3, 2019	19.38	19.38	19.09	19.12
2102	NASDAQ	SBRA	Tue, Apr 2, 2019	19.35	19.42	19.03	19.31
2101	NASDAQ	SBRA	Mon, Apr 1, 2019	19.63	19.63	19.11	19.33
2100	NASDAQ	SBRA	Fri, Mar 29, 2019	19.66	19.76	19.40	19.47
2099	NASDAQ	SBRA	Thu, Mar 28, 2019	19.33	19.64	19.29	19.63
2098	NASDAQ	SBRA	Wed, Mar 27, 2019	19.21	19.40	19.08	19.30
2097	NASDAQ	SBRA	Tue, Mar 26, 2019	18.88	19.20	18.87	19.19
2096	NASDAQ	SBRA	Mon, Mar 25, 2019	18.65	18.90	18.47	18.87
2095	NASDAQ	SBRA	Fri, Mar 22, 2019	19.00	19.11	18.63	18.71
2094	NASDAQ	SBRA	Thu, Mar 21, 2019	18.34	19.10	18.30	19.01
2093	NASDAQ	SBRA	Wed, Mar 20, 2019	18.18	18.53	18.11	18.39
2092	NASDAQ	SBRA	Tue, Mar 19, 2019	18.13	18.25	17.99	18.17
2091	NASDAQ	SBRA	Mon, Mar 18, 2019	18.42	18.47	17.93	18.13
2090	NASDAQ	SBRA	Fri, Mar 15, 2019	18.39	18.45	18.22	18.30
2089	NASDAQ	SBRA	Thu, Mar 14, 2019	18.39	18.53	18.31	18.38
2088	NASDAQ	SBRA	Wed, Mar 13, 2019	18.06	18.37	18.06	18.35
2087	NASDAQ	SBRA	Tue, Mar 12, 2019	17.83	18.10	17.83	18.01
2086	NASDAQ	SBRA	Mon, Mar 11, 2019	17.49	17.79	17.45	17.78
2085	NASDAQ	SBRA	Fri, Mar 8, 2019	17.46	17.63	17.31	17.46
2084	NASDAQ	SBRA	Thu, Mar 7, 2019	17.48	17.67	17.45	17.51
2083	NASDAQ	SBRA	Wed, Mar 6, 2019	17.69	17.85	17.43	17.54
2082	NASDAQ	SBRA	Tue, Mar 5, 2019	17.62	17.86	17.53	17.65
2081	NASDAQ	SBRA	Mon, Mar 4, 2019	17.77	17.85	17.36	17.64
2080	NASDAQ	SBRA	Fri, Mar 1, 2019	18.22	18.22	17.59	17.71
2079	NASDAQ	SBRA	Thu, Feb 28, 2019	18.45	18.50	18.12	18.12
2078	NASDAQ	SBRA	Wed, Feb 27, 2019	18.75	18.86	18.29	18.45
2077	NASDAQ	SBRA	Tue, Feb 26, 2019	18.62	18.95	18.60	18.80
2076	NASDAQ	SBRA	Mon, Feb 25, 2019	19.55	19.65	18.74	19.06
2075	NASDAQ	SBRA	Fri, Feb 22, 2019	19.70	19.93	19.54	19.58
2074	NASDAQ	SBRA	Thu, Feb 21, 2019	19.64	19.73	19.43	19.66
2073	NASDAQ	SBRA	Wed, Feb 20, 2019	19.83	19.84	19.38	19.68
2072	NASDAQ	SBRA	Tue, Feb 19, 2019	19.96	20.07	19.80	19.83
2071	NASDAQ	SBRA	Fri, Feb 15, 2019	19.85	20.13	19.78	19.99
2070	NASDAQ	SBRA	Thu, Feb 14, 2019	19.83	19.94	19.65	19.78
2069	NASDAQ	SBRA	Wed, Feb 13, 2019	20.26	20.42	20.12	20.22
2068	NASDAQ	SBRA	Tue, Feb 12, 2019	20.50	20.54	19.98	20.25
2067	NASDAQ	SBRA	Mon, Feb 11, 2019	20.57	20.79	20.51	20.51
2066	NASDAQ	SBRA	Fri, Feb 8, 2019	20.66	20.79	20.33	20.56
2065	NASDAQ	SBRA	Thu, Feb 7, 2019	20.46	20.74	20.11	20.72
2064	NASDAQ	SBRA	Wed, Feb 6, 2019	20.47	20.58	20.20	20.54
2063	NASDAQ	SBRA	Tue, Feb 5, 2019	20.61	20.69	20.36	20.44
2062	NASDAQ	SBRA	Mon, Feb 4, 2019	20.32	20.58	20.05	20.57
2061	NASDAQ	SBRA	Fri, Feb 1, 2019	20.63	20.70	20.02	20.32
2060	NASDAQ	SBRA	Thu, Jan 31, 2019	20.44	20.60	20.21	20.54
2059	NASDAQ	SBRA	Wed, Jan 30, 2019	20.30	20.62	20.05	20.46
2058	NASDAQ	SBRA	Tue, Jan 29, 2019	20.27	20.41	20.09	20.27
2057	NASDAQ	SBRA	Mon, Jan 28, 2019	19.90	20.47	19.86	20.28
2056	NASDAQ	SBRA	Fri, Jan 25, 2019	19.67	20.08	19.67	19.97
2055	NASDAQ	SBRA	Thu, Jan 24, 2019	19.35	19.68	19.17	19.64
2054	NASDAQ	SBRA	Wed, Jan 23, 2019	19.15	19.35	19.06	19.35
2053	NASDAQ	SBRA	Tue, Jan 22, 2019	19.19	19.30	18.64	19.15
2052	NASDAQ	SBRA	Fri, Jan 18, 2019	18.95	19.24	18.88	19.19
2051	NASDAQ	SBRA	Thu, Jan 17, 2019	18.65	18.97	18.47	18.94
2050	NASDAQ	SBRA	Wed, Jan 16, 2019	18.21	18.75	18.21	18.67
2049	NASDAQ	SBRA	Tue, Jan 15, 2019	18.05	18.38	18.05	18.22
2048	NASDAQ	SBRA	Mon, Jan 14, 2019	18.18	18.23	17.79	18.06
2047	NASDAQ	SBRA	Fri, Jan 11, 2019	18.30	18.41	18.18	18.23
2046	NASDAQ	SBRA	Thu, Jan 10, 2019	18.31	18.38	17.97	18.32
2045	NASDAQ	SBRA	Wed, Jan 9, 2019	18.28	18.37	17.91	18.33
2044	NASDAQ	SBRA	Tue, Jan 8, 2019	17.85	18.39	17.60	18.23
2043	NASDAQ	SBRA	Mon, Jan 7, 2019	17.34	17.77	17.27	17.66
2042	NASDAQ	SBRA	Fri, Jan 4, 2019	16.81	17.34	16.67	17.29
2041	NASDAQ	SBRA	Thu, Jan 3, 2019	16.05	16.90	15.93	16.75
2040	NASDAQ	SBRA	Wed, Jan 2, 2019	16.32	16.32	15.88	16.07
2039	NASDAQ	SBRA	Mon, Dec 31, 2018	16.49	16.49	15.91	16.48
2038	NASDAQ	SBRA	Fri, Dec 28, 2018	16.45	16.64	16.12	16.40
2037	NASDAQ	SBRA	Thu, Dec 27, 2018	16.38	16.54	15.77	16.35
2036	NASDAQ	SBRA	Wed, Dec 26, 2018	16.05	16.51	15.70	16.50
2035	NASDAQ	SBRA	Mon, Dec 24, 2018	16.89	16.90	15.95	16.01
2034	NASDAQ	SBRA	Fri, Dec 21, 2018	17.50	17.96	16.86	16.93
2033	NASDAQ	SBRA	Thu, Dec 20, 2018	17.61	17.88	17.40	17.53
2032	NASDAQ	SBRA	Wed, Dec 19, 2018	18.16	18.21	17.59	17.62
2031	NASDAQ	SBRA	Tue, Dec 18, 2018	17.99	18.40	17.89	18.19
2030	NASDAQ	SBRA	Mon, Dec 17, 2018	18.76	18.92	17.97	18.01
2029	NASDAQ	SBRA	Fri, Dec 14, 2018	18.70	18.94	18.60	18.72
2028	NASDAQ	SBRA	Thu, Dec 13, 2018	18.81	19.04	18.71	18.75
2027	NASDAQ	SBRA	Wed, Dec 12, 2018	19.39	19.47	18.69	18.81
2026	NASDAQ	SBRA	Tue, Dec 11, 2018	18.99	19.47	18.82	19.28
2025	NASDAQ	SBRA	Mon, Dec 10, 2018	19.32	19.38	18.90	18.91
2024	NASDAQ	SBRA	Fri, Dec 7, 2018	19.39	19.43	19.09	19.27
2023	NASDAQ	SBRA	Thu, Dec 6, 2018	18.70	19.57	18.59	19.38
2022	NASDAQ	SBRA	Tue, Dec 4, 2018	19.34	19.45	18.75	18.79
2021	NASDAQ	SBRA	Mon, Dec 3, 2018	19.35	19.37	19.06	19.30
2020	NASDAQ	SBRA	Fri, Nov 30, 2018	19.34	19.52	19.16	19.29
2019	NASDAQ	SBRA	Thu, Nov 29, 2018	19.36	19.43	19.18	19.29
2018	NASDAQ	SBRA	Wed, Nov 28, 2018	19.08	19.52	19.01	19.33
2017	NASDAQ	SBRA	Tue, Nov 27, 2018	18.94	19.17	18.79	19.10
2016	NASDAQ	SBRA	Mon, Nov 26, 2018	18.82	18.91	18.60	18.89
2015	NASDAQ	SBRA	Fri, Nov 23, 2018	18.65	18.85	18.54	18.68
2014	NASDAQ	SBRA	Wed, Nov 21, 2018	19.19	19.22	18.72	18.72
2013	NASDAQ	SBRA	Tue, Nov 20, 2018	19.22	19.64	19.20	19.20
2012	NASDAQ	SBRA	Mon, Nov 19, 2018	18.60	19.27	18.56	19.25
2011	NASDAQ	SBRA	Fri, Nov 16, 2018	18.87	19.03	18.52	18.65
2010	NASDAQ	SBRA	Thu, Nov 15, 2018	19.56	19.56	19.01	19.12
2009	NASDAQ	SBRA	Wed, Nov 14, 2018	20.35	20.35	19.56	19.65
2008	NASDAQ	SBRA	Tue, Nov 13, 2018	21.03	21.11	20.47	20.62
2007	NASDAQ	SBRA	Mon, Nov 12, 2018	21.33	21.80	21.11	21.14
2006	NASDAQ	SBRA	Fri, Nov 9, 2018	21.40	21.62	21.19	21.28
2005	NASDAQ	SBRA	Thu, Nov 8, 2018	21.66	21.92	21.23	21.39
2004	NASDAQ	SBRA	Wed, Nov 7, 2018	21.33	21.74	21.20	21.69
2003	NASDAQ	SBRA	Tue, Nov 6, 2018	20.09	21.49	18.80	21.46
2002	NASDAQ	SBRA	Mon, Nov 5, 2018	21.62	22.48	21.62	22.33
2001	NASDAQ	SBRA	Fri, Nov 2, 2018	21.95	21.95	21.29	21.58
2000	NASDAQ	SBRA	Thu, Nov 1, 2018	21.75	21.92	21.47	21.88
1999	NASDAQ	SBRA	Wed, Oct 31, 2018	22.14	22.14	21.40	21.65
1998	NASDAQ	SBRA	Tue, Oct 30, 2018	21.83	22.21	21.77	22.03
1997	NASDAQ	SBRA	Mon, Oct 29, 2018	21.60	22.00	21.58	21.76
1996	NASDAQ	SBRA	Fri, Oct 26, 2018	21.95	22.04	21.21	21.45
1995	NASDAQ	SBRA	Thu, Oct 25, 2018	21.65	22.11	21.35	21.94
1994	NASDAQ	SBRA	Wed, Oct 24, 2018	21.48	21.82	21.30	21.65
1993	NASDAQ	SBRA	Tue, Oct 23, 2018	21.44	21.66	21.14	21.38
1992	NASDAQ	SBRA	Mon, Oct 22, 2018	21.90	22.13	21.52	21.53
1991	NASDAQ	SBRA	Fri, Oct 19, 2018	21.79	22.07	21.77	21.80
1990	NASDAQ	SBRA	Thu, Oct 18, 2018	22.03	22.28	21.83	21.87
1989	NASDAQ	SBRA	Wed, Oct 17, 2018	22.21	22.32	21.82	22.03
1988	NASDAQ	SBRA	Tue, Oct 16, 2018	21.55	22.39	21.35	22.26
1987	NASDAQ	SBRA	Mon, Oct 15, 2018	21.19	21.82	21.10	21.48
1986	NASDAQ	SBRA	Fri, Oct 12, 2018	22.13	22.13	20.98	21.19
1985	NASDAQ	SBRA	Thu, Oct 11, 2018	22.46	22.56	21.81	21.81
1984	NASDAQ	SBRA	Wed, Oct 10, 2018	22.65	23.19	22.49	22.49
1983	NASDAQ	SBRA	Tue, Oct 9, 2018	22.49	22.77	22.38	22.70
1982	NASDAQ	SBRA	Mon, Oct 8, 2018	21.96	22.77	21.96	22.45
1981	NASDAQ	SBRA	Fri, Oct 5, 2018	21.88	22.04	21.81	21.92
1980	NASDAQ	SBRA	Thu, Oct 4, 2018	22.09	22.09	21.71	21.89
1979	NASDAQ	SBRA	Wed, Oct 3, 2018	22.50	22.65	21.98	22.20
1978	NASDAQ	SBRA	Tue, Oct 2, 2018	22.58	22.68	22.38	22.50
1977	NASDAQ	SBRA	Mon, Oct 1, 2018	23.18	23.24	22.53	22.53
1976	NASDAQ	SBRA	Fri, Sep 28, 2018	22.64	23.16	22.63	23.12
1975	NASDAQ	SBRA	Thu, Sep 27, 2018	22.57	22.79	22.48	22.66
1974	NASDAQ	SBRA	Wed, Sep 26, 2018	23.00	23.19	22.46	22.51
1973	NASDAQ	SBRA	Tue, Sep 25, 2018	22.90	23.19	22.89	22.99
1972	NASDAQ	SBRA	Mon, Sep 24, 2018	23.25	23.39	22.56	22.85
1971	NASDAQ	SBRA	Fri, Sep 21, 2018	23.37	23.53	23.20	23.30
1970	NASDAQ	SBRA	Thu, Sep 20, 2018	23.00	23.39	22.72	23.39
1969	NASDAQ	SBRA	Wed, Sep 19, 2018	23.25	23.40	22.87	22.93
1968	NASDAQ	SBRA	Tue, Sep 18, 2018	23.36	23.44	23.16	23.31
1967	NASDAQ	SBRA	Mon, Sep 17, 2018	23.18	23.41	22.94	23.37
1966	NASDAQ	SBRA	Fri, Sep 14, 2018	23.53	23.53	22.94	23.16
1965	NASDAQ	SBRA	Thu, Sep 13, 2018	23.44	23.68	23.27	23.54
1964	NASDAQ	SBRA	Wed, Sep 12, 2018	23.29	23.37	23.17	23.28
1963	NASDAQ	SBRA	Tue, Sep 11, 2018	23.21	23.36	23.07	23.24
1962	NASDAQ	SBRA	Mon, Sep 10, 2018	23.25	23.50	23.20	23.25
1961	NASDAQ	SBRA	Fri, Sep 7, 2018	23.53	23.56	23.03	23.13
1960	NASDAQ	SBRA	Thu, Sep 6, 2018	23.69	23.72	23.52	23.56
1959	NASDAQ	SBRA	Wed, Sep 5, 2018	23.35	23.83	23.22	23.65
1958	NASDAQ	SBRA	Tue, Sep 4, 2018	23.56	23.72	23.23	23.36
1957	NASDAQ	SBRA	Fri, Aug 31, 2018	23.42	23.67	23.34	23.58
1956	NASDAQ	SBRA	Thu, Aug 30, 2018	23.66	23.68	23.39	23.42
1955	NASDAQ	SBRA	Wed, Aug 29, 2018	23.52	23.71	23.40	23.64
1954	NASDAQ	SBRA	Tue, Aug 28, 2018	23.00	23.50	22.81	23.48
1953	NASDAQ	SBRA	Mon, Aug 27, 2018	23.21	23.22	22.92	23.01
1952	NASDAQ	SBRA	Fri, Aug 24, 2018	23.25	23.25	22.96	23.14
1951	NASDAQ	SBRA	Thu, Aug 23, 2018	23.32	23.41	23.16	23.23
1950	NASDAQ	SBRA	Wed, Aug 22, 2018	23.20	23.38	23.14	23.30
1949	NASDAQ	SBRA	Tue, Aug 21, 2018	23.15	23.37	23.15	23.27
1948	NASDAQ	SBRA	Mon, Aug 20, 2018	23.34	23.55	23.08	23.18
1947	NASDAQ	SBRA	Fri, Aug 17, 2018	22.80	23.27	22.67	23.26
1946	NASDAQ	SBRA	Thu, Aug 16, 2018	22.72	22.96	22.23	22.87
1945	NASDAQ	SBRA	Wed, Aug 15, 2018	22.80	23.23	22.78	23.11
1944	NASDAQ	SBRA	Tue, Aug 14, 2018	22.44	23.04	22.22	22.88
1943	NASDAQ	SBRA	Mon, Aug 13, 2018	22.14	22.31	22.01	22.29
1942	NASDAQ	SBRA	Fri, Aug 10, 2018	22.26	22.33	22.07	22.08
1941	NASDAQ	SBRA	Thu, Aug 9, 2018	22.20	22.78	22.20	22.29
1940	NASDAQ	SBRA	Wed, Aug 8, 2018	22.35	22.35	22.02	22.16
1939	NASDAQ	SBRA	Tue, Aug 7, 2018	22.11	22.40	21.91	22.36
1938	NASDAQ	SBRA	Mon, Aug 6, 2018	22.23	22.32	22.04	22.07
1937	NASDAQ	SBRA	Fri, Aug 3, 2018	21.64	22.25	21.64	22.24
1936	NASDAQ	SBRA	Thu, Aug 2, 2018	21.64	21.86	21.58	21.63
1935	NASDAQ	SBRA	Wed, Aug 1, 2018	21.60	21.74	21.25	21.71
1934	NASDAQ	SBRA	Tue, Jul 31, 2018	21.17	21.64	21.03	21.61
1933	NASDAQ	SBRA	Mon, Jul 30, 2018	20.96	21.07	20.76	20.98
1932	NASDAQ	SBRA	Fri, Jul 27, 2018	21.72	21.74	20.85	20.96
1931	NASDAQ	SBRA	Thu, Jul 26, 2018	21.67	21.93	21.59	21.63
1930	NASDAQ	SBRA	Wed, Jul 25, 2018	21.54	21.81	21.50	21.62
1929	NASDAQ	SBRA	Tue, Jul 24, 2018	21.97	21.97	21.41	21.53
1928	NASDAQ	SBRA	Mon, Jul 23, 2018	21.98	22.04	21.66	21.86
1927	NASDAQ	SBRA	Fri, Jul 20, 2018	22.37	22.53	21.93	21.95
1926	NASDAQ	SBRA	Thu, Jul 19, 2018	21.90	22.60	21.82	22.37
1925	NASDAQ	SBRA	Wed, Jul 18, 2018	22.15	22.22	21.72	21.91
1924	NASDAQ	SBRA	Tue, Jul 17, 2018	22.42	22.57	22.07	22.16
1923	NASDAQ	SBRA	Mon, Jul 16, 2018	22.52	22.57	22.24	22.37
1922	NASDAQ	SBRA	Fri, Jul 13, 2018	22.62	22.79	22.44	22.53
1921	NASDAQ	SBRA	Thu, Jul 12, 2018	22.54	22.75	22.43	22.68
1920	NASDAQ	SBRA	Wed, Jul 11, 2018	22.25	22.75	22.25	22.49
1919	NASDAQ	SBRA	Tue, Jul 10, 2018	22.32	22.61	22.24	22.50
1918	NASDAQ	SBRA	Mon, Jul 9, 2018	22.72	22.73	22.21	22.32
1917	NASDAQ	SBRA	Fri, Jul 6, 2018	22.56	22.84	22.51	22.66
1916	NASDAQ	SBRA	Thu, Jul 5, 2018	22.26	22.55	22.02	22.53
1915	NASDAQ	SBRA	Tue, Jul 3, 2018	21.84	22.28	21.68	22.14
1914	NASDAQ	SBRA	Mon, Jul 2, 2018	20.93	21.89	20.93	21.76
1913	NASDAQ	SBRA	Fri, Jun 29, 2018	21.91	22.01	21.67	21.73
1912	NASDAQ	SBRA	Thu, Jun 28, 2018	21.67	22.00	21.65	21.97
1911	NASDAQ	SBRA	Wed, Jun 27, 2018	21.78	21.82	21.56	21.71
1910	NASDAQ	SBRA	Tue, Jun 26, 2018	21.57	21.75	21.44	21.70
1909	NASDAQ	SBRA	Mon, Jun 25, 2018	21.40	21.58	21.18	21.51
1908	NASDAQ	SBRA	Fri, Jun 22, 2018	21.41	21.58	21.37	21.42
1907	NASDAQ	SBRA	Thu, Jun 21, 2018	21.58	21.67	21.27	21.35
1906	NASDAQ	SBRA	Wed, Jun 20, 2018	21.24	21.67	21.19	21.56
1905	NASDAQ	SBRA	Tue, Jun 19, 2018	21.19	21.38	21.11	21.18
1904	NASDAQ	SBRA	Mon, Jun 18, 2018	21.06	21.34	20.99	21.28
1903	NASDAQ	SBRA	Fri, Jun 15, 2018	21.37	21.52	21.13	21.16
1902	NASDAQ	SBRA	Thu, Jun 14, 2018	21.23	21.45	21.13	21.38
1901	NASDAQ	SBRA	Wed, Jun 13, 2018	21.29	21.49	20.96	21.07
1900	NASDAQ	SBRA	Tue, Jun 12, 2018	20.94	21.38	20.91	21.33
1899	NASDAQ	SBRA	Mon, Jun 11, 2018	20.91	21.05	20.75	20.89
1898	NASDAQ	SBRA	Fri, Jun 8, 2018	20.76	21.05	20.72	20.96
1897	NASDAQ	SBRA	Thu, Jun 7, 2018	20.84	21.06	20.73	20.84
1896	NASDAQ	SBRA	Wed, Jun 6, 2018	20.68	20.82	20.54	20.80
1895	NASDAQ	SBRA	Tue, Jun 5, 2018	21.05	21.06	20.67	20.72
1894	NASDAQ	SBRA	Mon, Jun 4, 2018	20.88	21.00	20.65	20.99
1893	NASDAQ	SBRA	Fri, Jun 1, 2018	20.81	20.95	20.60	20.80
1892	NASDAQ	SBRA	Thu, May 31, 2018	20.96	21.08	20.65	20.73
1891	NASDAQ	SBRA	Wed, May 30, 2018	20.61	21.06	20.43	20.98
1890	NASDAQ	SBRA	Tue, May 29, 2018	20.24	20.68	20.14	20.61
1889	NASDAQ	SBRA	Fri, May 25, 2018	20.14	20.42	20.10	20.32
1888	NASDAQ	SBRA	Thu, May 24, 2018	20.00	20.10	19.73	20.10
1887	NASDAQ	SBRA	Wed, May 23, 2018	19.71	19.98	19.65	19.93
1886	NASDAQ	SBRA	Tue, May 22, 2018	19.64	19.82	19.52	19.67
1885	NASDAQ	SBRA	Mon, May 21, 2018	19.46	19.69	19.13	19.58
1884	NASDAQ	SBRA	Fri, May 18, 2018	19.20	19.46	19.04	19.13
1883	NASDAQ	SBRA	Thu, May 17, 2018	19.88	20.05	19.47	19.58
1882	NASDAQ	SBRA	Wed, May 16, 2018	19.96	20.16	19.74	19.83
1881	NASDAQ	SBRA	Tue, May 15, 2018	19.82	20.00	19.68	19.94
1880	NASDAQ	SBRA	Mon, May 14, 2018	20.25	20.25	19.92	20.04
1879	NASDAQ	SBRA	Fri, May 11, 2018	20.20	20.41	19.93	20.16
1878	NASDAQ	SBRA	Thu, May 10, 2018	19.80	20.59	19.60	20.13
1877	NASDAQ	SBRA	Wed, May 9, 2018	19.42	19.76	19.34	19.70
1876	NASDAQ	SBRA	Tue, May 8, 2018	19.57	19.66	19.32	19.48
1875	NASDAQ	SBRA	Mon, May 7, 2018	19.23	19.61	19.15	19.57
1874	NASDAQ	SBRA	Fri, May 4, 2018	18.68	19.21	18.65	19.21
1873	NASDAQ	SBRA	Thu, May 3, 2018	18.62	18.75	18.43	18.65
1872	NASDAQ	SBRA	Wed, May 2, 2018	18.69	18.75	18.31	18.69
1871	NASDAQ	SBRA	Tue, May 1, 2018	18.34	18.71	18.09	18.69
1870	NASDAQ	SBRA	Mon, Apr 30, 2018	18.30	18.48	18.10	18.31
1869	NASDAQ	SBRA	Fri, Apr 27, 2018	17.62	18.37	17.59	18.36
1868	NASDAQ	SBRA	Thu, Apr 26, 2018	17.43	17.67	17.38	17.55
1867	NASDAQ	SBRA	Wed, Apr 25, 2018	17.34	17.43	17.20	17.41
1866	NASDAQ	SBRA	Tue, Apr 24, 2018	17.21	17.47	17.21	17.40
1865	NASDAQ	SBRA	Mon, Apr 23, 2018	17.19	17.24	17.01	17.18
1864	NASDAQ	SBRA	Fri, Apr 20, 2018	17.49	17.70	17.12	17.20
1863	NASDAQ	SBRA	Thu, Apr 19, 2018	17.70	17.80	17.35	17.54
1862	NASDAQ	SBRA	Wed, Apr 18, 2018	17.75	17.87	17.72	17.81
1861	NASDAQ	SBRA	Tue, Apr 17, 2018	17.48	17.81	17.47	17.75
1860	NASDAQ	SBRA	Mon, Apr 16, 2018	17.30	17.55	17.17	17.47
1859	NASDAQ	SBRA	Fri, Apr 13, 2018	17.14	17.21	16.94	17.20
1858	NASDAQ	SBRA	Thu, Apr 12, 2018	17.51	17.51	16.92	17.11
1857	NASDAQ	SBRA	Wed, Apr 11, 2018	17.57	17.88	17.48	17.51
1856	NASDAQ	SBRA	Tue, Apr 10, 2018	17.66	17.70	17.40	17.60
1855	NASDAQ	SBRA	Mon, Apr 9, 2018	17.77	17.82	17.39	17.59
1854	NASDAQ	SBRA	Fri, Apr 6, 2018	17.69	17.94	17.68	17.70
1853	NASDAQ	SBRA	Thu, Apr 5, 2018	17.89	17.89	17.46	17.77
1852	NASDAQ	SBRA	Wed, Apr 4, 2018	17.31	17.91	17.26	17.84
1851	NASDAQ	SBRA	Tue, Apr 3, 2018	17.20	17.56	16.87	17.45
1850	NASDAQ	SBRA	Mon, Apr 2, 2018	17.65	17.65	16.98	17.13
1849	NASDAQ	SBRA	Thu, Mar 29, 2018	17.68	17.75	17.50	17.65
1848	NASDAQ	SBRA	Wed, Mar 28, 2018	16.96	17.75	16.96	17.66
1847	NASDAQ	SBRA	Tue, Mar 27, 2018	16.94	17.16	16.70	16.89
1846	NASDAQ	SBRA	Mon, Mar 26, 2018	16.92	16.99	16.55	16.84
1845	NASDAQ	SBRA	Fri, Mar 23, 2018	17.25	17.30	16.63	16.65
1844	NASDAQ	SBRA	Thu, Mar 22, 2018	17.36	17.63	17.20	17.21
1843	NASDAQ	SBRA	Wed, Mar 21, 2018	17.51	17.63	17.36	17.41
1842	NASDAQ	SBRA	Tue, Mar 20, 2018	17.77	18.01	17.43	17.53
1841	NASDAQ	SBRA	Mon, Mar 19, 2018	17.86	17.89	17.64	17.85
1840	NASDAQ	SBRA	Fri, Mar 16, 2018	17.82	17.96	17.69	17.90
1839	NASDAQ	SBRA	Thu, Mar 15, 2018	18.10	18.17	17.72	17.81
1838	NASDAQ	SBRA	Wed, Mar 14, 2018	18.28	18.33	17.96	18.09
1837	NASDAQ	SBRA	Tue, Mar 13, 2018	18.50	18.75	17.88	17.94
1836	NASDAQ	SBRA	Mon, Mar 12, 2018	18.07	18.48	18.03	18.42
1835	NASDAQ	SBRA	Fri, Mar 9, 2018	18.13	18.13	17.90	18.07
1834	NASDAQ	SBRA	Thu, Mar 8, 2018	18.27	18.27	18.00	18.07
1833	NASDAQ	SBRA	Wed, Mar 7, 2018	17.96	18.28	17.76	18.24
1832	NASDAQ	SBRA	Tue, Mar 6, 2018	17.71	18.07	17.51	18.02
1831	NASDAQ	SBRA	Mon, Mar 5, 2018	17.09	17.76	17.01	17.70
1830	NASDAQ	SBRA	Fri, Mar 2, 2018	16.99	17.19	16.51	17.09
1829	NASDAQ	SBRA	Thu, Mar 1, 2018	16.95	17.31	16.81	17.15
1828	NASDAQ	SBRA	Wed, Feb 28, 2018	17.18	17.31	16.86	16.88
1827	NASDAQ	SBRA	Tue, Feb 27, 2018	17.45	17.50	16.92	17.10
1826	NASDAQ	SBRA	Mon, Feb 26, 2018	17.47	17.47	17.20	17.41
1825	NASDAQ	SBRA	Fri, Feb 23, 2018	17.19	17.49	17.11	17.32
1824	NASDAQ	SBRA	Thu, Feb 22, 2018	17.05	17.47	16.70	17.07
1823	NASDAQ	SBRA	Wed, Feb 21, 2018	16.70	16.91	16.45	16.55
1822	NASDAQ	SBRA	Tue, Feb 20, 2018	16.94	17.14	16.46	16.61
1821	NASDAQ	SBRA	Fri, Feb 16, 2018	16.54	17.05	16.54	17.00
1820	NASDAQ	SBRA	Thu, Feb 15, 2018	16.08	16.54	16.05	16.51
1819	NASDAQ	SBRA	Wed, Feb 14, 2018	16.22	16.24	15.78	15.96
1818	NASDAQ	SBRA	Tue, Feb 13, 2018	16.73	16.91	16.45	16.80
1817	NASDAQ	SBRA	Mon, Feb 12, 2018	16.68	16.93	16.17	16.81
1816	NASDAQ	SBRA	Fri, Feb 9, 2018	16.57	16.82	16.02	16.66
1815	NASDAQ	SBRA	Thu, Feb 8, 2018	17.10	17.28	16.42	16.43
1814	NASDAQ	SBRA	Wed, Feb 7, 2018	17.13	17.47	17.01	17.10
1813	NASDAQ	SBRA	Tue, Feb 6, 2018	17.01	17.28	16.68	17.18
1812	NASDAQ	SBRA	Mon, Feb 5, 2018	17.58	17.70	17.11	17.14
1811	NASDAQ	SBRA	Fri, Feb 2, 2018	17.57	17.67	17.35	17.63
1810	NASDAQ	SBRA	Thu, Feb 1, 2018	18.10	18.32	17.66	17.74
1809	NASDAQ	SBRA	Wed, Jan 31, 2018	17.87	18.12	17.73	18.10
1808	NASDAQ	SBRA	Tue, Jan 30, 2018	17.91	18.17	17.77	17.78
1807	NASDAQ	SBRA	Mon, Jan 29, 2018	18.15	18.18	17.85	18.01
1806	NASDAQ	SBRA	Fri, Jan 26, 2018	18.37	18.44	18.12	18.18
1805	NASDAQ	SBRA	Thu, Jan 25, 2018	18.20	18.30	18.08	18.28
1804	NASDAQ	SBRA	Wed, Jan 24, 2018	18.38	18.45	18.12	18.12
1803	NASDAQ	SBRA	Tue, Jan 23, 2018	18.03	18.39	17.99	18.37
1802	NASDAQ	SBRA	Mon, Jan 22, 2018	17.72	18.02	17.70	18.00
1801	NASDAQ	SBRA	Fri, Jan 19, 2018	17.71	17.86	17.61	17.76
1800	NASDAQ	SBRA	Thu, Jan 18, 2018	17.82	17.93	17.62	17.77
1799	NASDAQ	SBRA	Wed, Jan 17, 2018	17.97	18.15	17.77	17.93
1798	NASDAQ	SBRA	Tue, Jan 16, 2018	18.00	18.26	17.92	17.92
1797	NASDAQ	SBRA	Fri, Jan 12, 2018	18.20	18.30	17.82	17.83
1796	NASDAQ	SBRA	Thu, Jan 11, 2018	18.23	18.32	18.16	18.20
1795	NASDAQ	SBRA	Wed, Jan 10, 2018	18.29	18.34	18.18	18.22
1794	NASDAQ	SBRA	Tue, Jan 9, 2018	18.82	18.87	18.36	18.39
1793	NASDAQ	SBRA	Mon, Jan 8, 2018	18.50	18.86	18.37	18.82
1792	NASDAQ	SBRA	Fri, Jan 5, 2018	18.79	18.79	18.40	18.49
1791	NASDAQ	SBRA	Thu, Jan 4, 2018	19.08	19.21	18.76	18.76
1790	NASDAQ	SBRA	Wed, Jan 3, 2018	19.14	19.32	18.86	19.08
1789	NASDAQ	SBRA	Tue, Jan 2, 2018	18.74	19.18	18.61	19.09
1788	NASDAQ	SBRA	Fri, Dec 29, 2017	19.00	19.09	18.76	18.77
1787	NASDAQ	SBRA	Thu, Dec 28, 2017	18.89	19.02	18.72	19.00
1786	NASDAQ	SBRA	Wed, Dec 27, 2017	18.81	19.25	18.81	18.90
1785	NASDAQ	SBRA	Tue, Dec 26, 2017	18.66	18.81	18.57	18.73
1784	NASDAQ	SBRA	Fri, Dec 22, 2017	18.73	18.75	18.48	18.71
1783	NASDAQ	SBRA	Thu, Dec 21, 2017	18.85	18.88	18.55	18.63
1782	NASDAQ	SBRA	Wed, Dec 20, 2017	19.39	19.47	18.83	18.86
1781	NASDAQ	SBRA	Tue, Dec 19, 2017	20.01	20.03	19.31	19.38
1780	NASDAQ	SBRA	Mon, Dec 18, 2017	19.92	20.40	19.91	20.10
1779	NASDAQ	SBRA	Fri, Dec 15, 2017	19.17	19.95	19.17	19.90
1778	NASDAQ	SBRA	Thu, Dec 14, 2017	19.48	19.58	19.17	19.22
1777	NASDAQ	SBRA	Wed, Dec 13, 2017	19.54	19.75	19.50	19.52
1776	NASDAQ	SBRA	Tue, Dec 12, 2017	19.32	19.49	19.17	19.48
1775	NASDAQ	SBRA	Mon, Dec 11, 2017	19.15	19.41	19.06	19.32
1774	NASDAQ	SBRA	Fri, Dec 8, 2017	19.15	19.29	19.04	19.13
1773	NASDAQ	SBRA	Thu, Dec 7, 2017	18.86	19.22	18.85	19.05
1772	NASDAQ	SBRA	Wed, Dec 6, 2017	19.08	19.13	18.65	18.82
1771	NASDAQ	SBRA	Tue, Dec 5, 2017	19.29	19.39	18.97	19.00
1770	NASDAQ	SBRA	Mon, Dec 4, 2017	19.45	19.54	19.25	19.32
1769	NASDAQ	SBRA	Fri, Dec 1, 2017	19.31	19.43	19.10	19.38
1768	NASDAQ	SBRA	Thu, Nov 30, 2017	19.38	19.40	19.12	19.24
1767	NASDAQ	SBRA	Wed, Nov 29, 2017	19.20	19.41	19.15	19.31
1766	NASDAQ	SBRA	Tue, Nov 28, 2017	19.39	19.39	19.07	19.28
1765	NASDAQ	SBRA	Mon, Nov 27, 2017	19.25	19.42	19.16	19.32
1764	NASDAQ	SBRA	Fri, Nov 24, 2017	19.44	19.55	19.19	19.24
1763	NASDAQ	SBRA	Wed, Nov 22, 2017	19.19	19.45	19.17	19.34
1762	NASDAQ	SBRA	Tue, Nov 21, 2017	19.03	19.21	18.96	19.21
1761	NASDAQ	SBRA	Mon, Nov 20, 2017	19.01	19.07	18.76	18.96
1760	NASDAQ	SBRA	Fri, Nov 17, 2017	18.94	19.25	18.93	19.05
1759	NASDAQ	SBRA	Thu, Nov 16, 2017	18.88	19.14	18.76	19.05
1758	NASDAQ	SBRA	Wed, Nov 15, 2017	18.85	19.06	18.58	18.87
1757	NASDAQ	SBRA	Tue, Nov 14, 2017	18.56	19.22	18.48	19.02
1756	NASDAQ	SBRA	Mon, Nov 13, 2017	19.45	19.56	18.89	18.95
1755	NASDAQ	SBRA	Fri, Nov 10, 2017	19.15	19.57	19.15	19.46
1754	NASDAQ	SBRA	Thu, Nov 9, 2017	19.07	19.33	19.07	19.20
1753	NASDAQ	SBRA	Wed, Nov 8, 2017	19.30	19.45	19.10	19.18
1752	NASDAQ	SBRA	Tue, Nov 7, 2017	19.37	19.54	19.25	19.38
1751	NASDAQ	SBRA	Mon, Nov 6, 2017	19.39	19.59	19.29	19.38
1750	NASDAQ	SBRA	Fri, Nov 3, 2017	19.44	19.54	19.16	19.33
1749	NASDAQ	SBRA	Thu, Nov 2, 2017	20.26	20.42	19.58	19.62
1748	NASDAQ	SBRA	Wed, Nov 1, 2017	19.88	20.14	19.75	20.14
1747	NASDAQ	SBRA	Tue, Oct 31, 2017	20.41	20.41	19.66	19.92
1746	NASDAQ	SBRA	Mon, Oct 30, 2017	20.57	20.68	20.42	20.48
1745	NASDAQ	SBRA	Fri, Oct 27, 2017	20.30	20.86	20.18	20.61
1744	NASDAQ	SBRA	Thu, Oct 26, 2017	20.66	20.66	20.28	20.33
1743	NASDAQ	SBRA	Wed, Oct 25, 2017	20.87	21.01	20.21	20.50
1742	NASDAQ	SBRA	Tue, Oct 24, 2017	21.01	21.07	20.77	20.96
1741	NASDAQ	SBRA	Mon, Oct 23, 2017	21.27	21.32	20.93	20.95
1740	NASDAQ	SBRA	Fri, Oct 20, 2017	21.36	21.36	21.05	21.32
1739	NASDAQ	SBRA	Thu, Oct 19, 2017	21.49	21.55	21.25	21.27
1738	NASDAQ	SBRA	Wed, Oct 18, 2017	21.12	21.48	21.12	21.44
1737	NASDAQ	SBRA	Tue, Oct 17, 2017	20.98	21.20	20.97	21.17
1736	NASDAQ	SBRA	Mon, Oct 16, 2017	21.04	21.24	20.95	21.02
1735	NASDAQ	SBRA	Fri, Oct 13, 2017	21.34	21.34	21.07	21.10
1734	NASDAQ	SBRA	Thu, Oct 12, 2017	21.17	21.23	20.88	21.23
1733	NASDAQ	SBRA	Wed, Oct 11, 2017	21.40	21.55	21.13	21.14
1732	NASDAQ	SBRA	Tue, Oct 10, 2017	21.63	21.77	21.46	21.54
1731	NASDAQ	SBRA	Mon, Oct 9, 2017	21.72	21.75	21.49	21.53
1730	NASDAQ	SBRA	Fri, Oct 6, 2017	21.67	21.78	21.44	21.65
1729	NASDAQ	SBRA	Thu, Oct 5, 2017	21.82	21.98	21.67	21.71
1728	NASDAQ	SBRA	Wed, Oct 4, 2017	21.87	21.90	21.59	21.76
1727	NASDAQ	SBRA	Tue, Oct 3, 2017	21.74	22.08	21.65	21.82
1726	NASDAQ	SBRA	Mon, Oct 2, 2017	22.00	22.10	21.84	21.90
1725	NASDAQ	SBRA	Fri, Sep 29, 2017	21.55	21.98	21.45	21.94
1724	NASDAQ	SBRA	Thu, Sep 28, 2017	20.89	21.74	20.85	21.66
1723	NASDAQ	SBRA	Wed, Sep 27, 2017	20.99	21.07	20.74	20.99
1722	NASDAQ	SBRA	Tue, Sep 26, 2017	20.90	21.21	20.85	20.92
1721	NASDAQ	SBRA	Mon, Sep 25, 2017	22.25	22.44	22.18	22.33
1720	NASDAQ	SBRA	Fri, Sep 22, 2017	22.17	22.51	22.11	22.21
1719	NASDAQ	SBRA	Thu, Sep 21, 2017	22.77	22.84	22.18	22.18
1718	NASDAQ	SBRA	Wed, Sep 20, 2017	23.03	23.06	22.67	22.77
1717	NASDAQ	SBRA	Tue, Sep 19, 2017	23.40	23.49	22.79	22.97
1716	NASDAQ	SBRA	Mon, Sep 18, 2017	23.36	23.79	23.27	23.44
1715	NASDAQ	SBRA	Fri, Sep 15, 2017	23.44	23.51	23.26	23.46
1714	NASDAQ	SBRA	Thu, Sep 14, 2017	23.21	23.41	22.96	23.35
1713	NASDAQ	SBRA	Wed, Sep 13, 2017	22.94	23.30	22.87	23.28
1712	NASDAQ	SBRA	Tue, Sep 12, 2017	23.18	23.30	22.86	22.93
1711	NASDAQ	SBRA	Mon, Sep 11, 2017	23.08	23.32	22.97	23.22
1710	NASDAQ	SBRA	Fri, Sep 8, 2017	22.32	23.07	22.28	22.78
1709	NASDAQ	SBRA	Thu, Sep 7, 2017	22.59	22.72	22.28	22.34
1708	NASDAQ	SBRA	Wed, Sep 6, 2017	22.50	22.92	22.50	22.60
1707	NASDAQ	SBRA	Tue, Sep 5, 2017	22.49	22.69	22.18	22.43
1706	NASDAQ	SBRA	Fri, Sep 1, 2017	21.88	22.42	21.82	22.24
1705	NASDAQ	SBRA	Thu, Aug 31, 2017	21.87	21.98	21.76	21.85
1704	NASDAQ	SBRA	Wed, Aug 30, 2017	21.83	21.96	21.61	21.82
1703	NASDAQ	SBRA	Tue, Aug 29, 2017	21.63	22.00	21.49	21.90
1702	NASDAQ	SBRA	Mon, Aug 28, 2017	21.55	21.80	21.41	21.68
1701	NASDAQ	SBRA	Fri, Aug 25, 2017	21.72	21.79	21.50	21.62
1700	NASDAQ	SBRA	Thu, Aug 24, 2017	21.65	21.93	21.64	21.68
1699	NASDAQ	SBRA	Wed, Aug 23, 2017	21.37	21.62	21.05	21.61
1698	NASDAQ	SBRA	Tue, Aug 22, 2017	21.66	21.96	21.09	21.43
1697	NASDAQ	SBRA	Mon, Aug 21, 2017	20.78	21.65	20.77	21.63
1696	NASDAQ	SBRA	Fri, Aug 18, 2017	21.03	21.20	20.66	20.71
1695	NASDAQ	SBRA	Thu, Aug 17, 2017	21.38	21.58	21.13	21.18
1694	NASDAQ	SBRA	Wed, Aug 16, 2017	21.55	22.31	21.55	21.72
1693	NASDAQ	SBRA	Tue, Aug 15, 2017	22.35	22.35	21.26	21.51
1692	NASDAQ	SBRA	Mon, Aug 14, 2017	21.37	21.91	21.23	21.86
1691	NASDAQ	SBRA	Fri, Aug 11, 2017	21.99	21.99	21.28	21.45
1690	NASDAQ	SBRA	Thu, Aug 10, 2017	22.19	22.40	21.89	21.92
1689	NASDAQ	SBRA	Wed, Aug 9, 2017	22.99	22.99	22.18	22.19
1688	NASDAQ	SBRA	Tue, Aug 8, 2017	23.32	23.36	22.90	22.99
1687	NASDAQ	SBRA	Mon, Aug 7, 2017	23.06	23.49	22.90	23.41
1686	NASDAQ	SBRA	Fri, Aug 4, 2017	23.54	23.59	22.82	23.09
1685	NASDAQ	SBRA	Thu, Aug 3, 2017	22.85	23.60	22.76	23.57
1684	NASDAQ	SBRA	Wed, Aug 2, 2017	23.75	23.94	22.97	23.18
1683	NASDAQ	SBRA	Tue, Aug 1, 2017	23.27	23.36	22.88	23.19
1682	NASDAQ	SBRA	Mon, Jul 31, 2017	23.24	23.38	22.88	23.20
1681	NASDAQ	SBRA	Fri, Jul 28, 2017	23.58	23.63	22.80	23.25
1680	NASDAQ	SBRA	Thu, Jul 27, 2017	23.50	23.80	23.08	23.64
1679	NASDAQ	SBRA	Wed, Jul 26, 2017	23.65	23.86	23.44	23.57
1678	NASDAQ	SBRA	Tue, Jul 25, 2017	23.33	23.73	23.11	23.65
1677	NASDAQ	SBRA	Mon, Jul 24, 2017	23.52	23.79	23.27	23.30
1676	NASDAQ	SBRA	Fri, Jul 21, 2017	23.47	23.58	23.01	23.45
1675	NASDAQ	SBRA	Thu, Jul 20, 2017	23.54	23.58	22.85	23.18
1674	NASDAQ	SBRA	Wed, Jul 19, 2017	23.39	23.73	23.30	23.41
1673	NASDAQ	SBRA	Tue, Jul 18, 2017	23.39	23.60	23.25	23.39
1672	NASDAQ	SBRA	Mon, Jul 17, 2017	23.38	23.52	23.20	23.34
1671	NASDAQ	SBRA	Fri, Jul 14, 2017	23.28	23.46	23.11	23.24
1670	NASDAQ	SBRA	Thu, Jul 13, 2017	23.01	23.62	22.94	23.08
1669	NASDAQ	SBRA	Wed, Jul 12, 2017	22.70	23.20	22.70	22.98
1668	NASDAQ	SBRA	Tue, Jul 11, 2017	22.60	22.74	22.46	22.49
1667	NASDAQ	SBRA	Mon, Jul 10, 2017	22.95	23.07	22.61	22.64
1666	NASDAQ	SBRA	Fri, Jul 7, 2017	23.09	23.27	22.69	23.16
1665	NASDAQ	SBRA	Thu, Jul 6, 2017	23.31	23.57	23.08	23.18
1664	NASDAQ	SBRA	Wed, Jul 5, 2017	24.44	24.60	23.41	23.47
1663	NASDAQ	SBRA	Mon, Jul 3, 2017	24.25	24.53	24.08	24.45
1662	NASDAQ	SBRA	Fri, Jun 30, 2017	23.94	24.22	23.74	24.10
1661	NASDAQ	SBRA	Thu, Jun 29, 2017	24.34	24.75	23.72	23.81
1660	NASDAQ	SBRA	Wed, Jun 28, 2017	24.49	24.93	24.38	24.53
1659	NASDAQ	SBRA	Tue, Jun 27, 2017	24.79	24.87	24.24	24.43
1658	NASDAQ	SBRA	Mon, Jun 26, 2017	25.11	25.27	24.84	24.93
1657	NASDAQ	SBRA	Fri, Jun 23, 2017	24.67	25.31	24.29	24.95
1656	NASDAQ	SBRA	Thu, Jun 22, 2017	24.39	24.76	24.37	24.64
1655	NASDAQ	SBRA	Wed, Jun 21, 2017	24.18	24.62	24.08	24.43
1654	NASDAQ	SBRA	Tue, Jun 20, 2017	23.98	24.26	23.95	24.18
1653	NASDAQ	SBRA	Mon, Jun 19, 2017	23.67	24.00	23.51	23.95
1652	NASDAQ	SBRA	Fri, Jun 16, 2017	23.34	23.72	23.28	23.67
1651	NASDAQ	SBRA	Thu, Jun 15, 2017	23.25	23.50	23.03	23.44
1650	NASDAQ	SBRA	Wed, Jun 14, 2017	23.45	23.70	23.23	23.39
1649	NASDAQ	SBRA	Tue, Jun 13, 2017	23.30	23.30	22.79	23.28
1648	NASDAQ	SBRA	Mon, Jun 12, 2017	22.92	23.31	22.86	23.25
1647	NASDAQ	SBRA	Fri, Jun 9, 2017	22.55	23.23	22.48	22.86
1646	NASDAQ	SBRA	Thu, Jun 8, 2017	22.90	22.95	22.44	22.53
1645	NASDAQ	SBRA	Wed, Jun 7, 2017	22.88	23.02	22.71	22.88
1644	NASDAQ	SBRA	Tue, Jun 6, 2017	23.20	23.27	22.89	22.91
1643	NASDAQ	SBRA	Mon, Jun 5, 2017	23.40	23.44	22.91	23.22
1642	NASDAQ	SBRA	Fri, Jun 2, 2017	23.62	23.79	23.34	23.38
1641	NASDAQ	SBRA	Thu, Jun 1, 2017	23.42	23.51	22.90	23.46
1640	NASDAQ	SBRA	Wed, May 31, 2017	23.71	23.82	23.26	23.43
1639	NASDAQ	SBRA	Tue, May 30, 2017	23.30	24.02	23.13	23.66
1638	NASDAQ	SBRA	Fri, May 26, 2017	23.65	23.71	22.89	23.33
1637	NASDAQ	SBRA	Thu, May 25, 2017	24.55	24.61	23.64	23.65
1636	NASDAQ	SBRA	Wed, May 24, 2017	24.70	25.09	24.49	24.50
1635	NASDAQ	SBRA	Tue, May 23, 2017	24.59	24.75	24.39	24.64
1634	NASDAQ	SBRA	Mon, May 22, 2017	24.15	24.68	24.01	24.54
1633	NASDAQ	SBRA	Fri, May 19, 2017	24.22	24.29	23.89	24.08
1632	NASDAQ	SBRA	Thu, May 18, 2017	23.50	24.20	23.43	24.06
1631	NASDAQ	SBRA	Wed, May 17, 2017	23.38	23.78	23.32	23.47
1630	NASDAQ	SBRA	Tue, May 16, 2017	23.89	24.08	23.41	23.42
1629	NASDAQ	SBRA	Mon, May 15, 2017	24.32	24.70	24.22	24.25
1628	NASDAQ	SBRA	Fri, May 12, 2017	24.53	24.62	24.23	24.32
1627	NASDAQ	SBRA	Thu, May 11, 2017	23.94	24.69	23.63	24.43
1626	NASDAQ	SBRA	Wed, May 10, 2017	24.07	24.60	23.85	24.05
1625	NASDAQ	SBRA	Tue, May 9, 2017	25.77	25.77	23.66	23.96
1624	NASDAQ	SBRA	Mon, May 8, 2017	26.30	26.49	25.25	25.31
1623	NASDAQ	SBRA	Fri, May 5, 2017	26.61	26.76	26.52	26.68
1622	NASDAQ	SBRA	Thu, May 4, 2017	26.70	26.80	26.27	26.57
1621	NASDAQ	SBRA	Wed, May 3, 2017	26.66	27.01	26.47	26.89
1620	NASDAQ	SBRA	Tue, May 2, 2017	27.11	27.16	26.58	26.80
1619	NASDAQ	SBRA	Mon, May 1, 2017	27.35	27.43	26.71	26.99
1618	NASDAQ	SBRA	Fri, Apr 28, 2017	28.45	28.45	26.80	27.19
1617	NASDAQ	SBRA	Thu, Apr 27, 2017	28.57	28.85	28.42	28.57
1616	NASDAQ	SBRA	Wed, Apr 26, 2017	28.39	28.70	28.10	28.40
1615	NASDAQ	SBRA	Tue, Apr 25, 2017	28.16	28.55	28.04	28.45
1614	NASDAQ	SBRA	Mon, Apr 24, 2017	29.09	29.09	27.75	28.06
1613	NASDAQ	SBRA	Fri, Apr 21, 2017	28.26	29.10	28.26	28.87
1612	NASDAQ	SBRA	Thu, Apr 20, 2017	28.66	29.01	28.50	28.77
1611	NASDAQ	SBRA	Wed, Apr 19, 2017	28.23	28.67	28.23	28.57
1610	NASDAQ	SBRA	Tue, Apr 18, 2017	28.36	28.51	28.26	28.38
1609	NASDAQ	SBRA	Mon, Apr 17, 2017	28.01	28.40	27.96	28.36
1608	NASDAQ	SBRA	Thu, Apr 13, 2017	28.15	28.40	27.79	27.91
1607	NASDAQ	SBRA	Wed, Apr 12, 2017	28.05	28.24	27.92	28.18
1606	NASDAQ	SBRA	Tue, Apr 11, 2017	28.15	28.23	27.86	28.10
1605	NASDAQ	SBRA	Mon, Apr 10, 2017	28.62	28.62	28.09	28.27
1604	NASDAQ	SBRA	Fri, Apr 7, 2017	28.37	28.89	28.04	28.52
1603	NASDAQ	SBRA	Thu, Apr 6, 2017	28.06	28.54	27.78	28.38
1602	NASDAQ	SBRA	Wed, Apr 5, 2017	27.93	28.23	27.86	28.05
1601	NASDAQ	SBRA	Tue, Apr 4, 2017	27.71	28.04	27.55	27.90
1600	NASDAQ	SBRA	Mon, Apr 3, 2017	27.91	28.01	27.49	27.71
1599	NASDAQ	SBRA	Fri, Mar 31, 2017	27.65	28.01	27.50	27.93
1598	NASDAQ	SBRA	Thu, Mar 30, 2017	27.74	27.82	27.52	27.68
1597	NASDAQ	SBRA	Wed, Mar 29, 2017	27.61	27.73	27.33	27.73
1596	NASDAQ	SBRA	Tue, Mar 28, 2017	27.56	27.74	27.31	27.61
1595	NASDAQ	SBRA	Mon, Mar 27, 2017	27.57	27.83	27.40	27.68
1594	NASDAQ	SBRA	Fri, Mar 24, 2017	27.64	27.87	27.02	27.66
1593	NASDAQ	SBRA	Thu, Mar 23, 2017	27.10	27.99	26.70	27.55
1592	NASDAQ	SBRA	Wed, Mar 22, 2017	26.77	27.16	26.39	27.15
1591	NASDAQ	SBRA	Tue, Mar 21, 2017	26.99	27.18	26.65	26.80
1590	NASDAQ	SBRA	Mon, Mar 20, 2017	27.24	27.41	26.79	26.96
1589	NASDAQ	SBRA	Fri, Mar 17, 2017	27.01	27.36	26.86	27.25
1588	NASDAQ	SBRA	Thu, Mar 16, 2017	26.75	27.18	26.65	27.13
1587	NASDAQ	SBRA	Wed, Mar 15, 2017	25.97	27.01	25.96	26.75
1586	NASDAQ	SBRA	Tue, Mar 14, 2017	25.98	26.12	25.72	25.76
1585	NASDAQ	SBRA	Mon, Mar 13, 2017	25.99	26.18	25.78	25.98
1584	NASDAQ	SBRA	Fri, Mar 10, 2017	26.01	26.56	25.72	25.97
1583	NASDAQ	SBRA	Thu, Mar 9, 2017	26.23	26.52	25.82	25.84
1582	NASDAQ	SBRA	Wed, Mar 8, 2017	27.03	27.07	26.26	26.28
1581	NASDAQ	SBRA	Tue, Mar 7, 2017	27.23	27.47	27.09	27.15
1580	NASDAQ	SBRA	Mon, Mar 6, 2017	27.01	27.38	26.62	27.33
1579	NASDAQ	SBRA	Fri, Mar 3, 2017	27.00	27.12	26.70	27.11
1578	NASDAQ	SBRA	Thu, Mar 2, 2017	27.09	27.23	26.83	27.21
1577	NASDAQ	SBRA	Wed, Mar 1, 2017	27.36	27.43	27.03	27.16
1576	NASDAQ	SBRA	Tue, Feb 28, 2017	27.41	27.62	27.12	27.20
1575	NASDAQ	SBRA	Mon, Feb 27, 2017	27.10	27.65	27.01	27.33
1574	NASDAQ	SBRA	Fri, Feb 24, 2017	26.29	27.13	26.06	26.97
1573	NASDAQ	SBRA	Thu, Feb 23, 2017	26.46	26.54	25.26	26.08
1572	NASDAQ	SBRA	Wed, Feb 22, 2017	25.83	26.23	25.75	26.19
1571	NASDAQ	SBRA	Tue, Feb 21, 2017	25.37	26.07	25.26	25.93
1570	NASDAQ	SBRA	Fri, Feb 17, 2017	25.62	25.67	24.99	25.32
1569	NASDAQ	SBRA	Thu, Feb 16, 2017	25.10	25.68	25.10	25.47
1568	NASDAQ	SBRA	Wed, Feb 15, 2017	24.88	25.18	24.60	25.12
1567	NASDAQ	SBRA	Tue, Feb 14, 2017	25.33	25.42	24.76	25.04
1566	NASDAQ	SBRA	Mon, Feb 13, 2017	25.33	25.43	24.84	25.34
1565	NASDAQ	SBRA	Fri, Feb 10, 2017	25.44	25.72	25.37	25.69
1564	NASDAQ	SBRA	Thu, Feb 9, 2017	25.63	25.79	25.21	25.51
1563	NASDAQ	SBRA	Wed, Feb 8, 2017	25.83	25.91	25.56	25.74
1562	NASDAQ	SBRA	Tue, Feb 7, 2017	25.82	26.00	25.73	25.86
1561	NASDAQ	SBRA	Mon, Feb 6, 2017	26.04	26.24	25.79	25.86
1560	NASDAQ	SBRA	Fri, Feb 3, 2017	25.86	26.21	25.67	26.11
1559	NASDAQ	SBRA	Thu, Feb 2, 2017	25.38	25.83	25.34	25.76
1558	NASDAQ	SBRA	Wed, Feb 1, 2017	25.29	25.85	24.86	25.37
1557	NASDAQ	SBRA	Tue, Jan 31, 2017	25.40	25.88	25.32	25.40
1556	NASDAQ	SBRA	Mon, Jan 30, 2017	25.64	25.78	25.31	25.47
1555	NASDAQ	SBRA	Fri, Jan 27, 2017	26.06	26.10	25.37	25.66
1554	NASDAQ	SBRA	Thu, Jan 26, 2017	26.18	26.47	25.92	25.95
1553	NASDAQ	SBRA	Wed, Jan 25, 2017	26.45	26.45	26.05	26.18
1552	NASDAQ	SBRA	Tue, Jan 24, 2017	25.94	26.60	25.94	26.31
1551	NASDAQ	SBRA	Mon, Jan 23, 2017	25.75	26.08	25.41	25.98
1550	NASDAQ	SBRA	Fri, Jan 20, 2017	25.69	25.95	25.66	25.75
1549	NASDAQ	SBRA	Thu, Jan 19, 2017	25.95	26.11	25.30	25.56
1548	NASDAQ	SBRA	Wed, Jan 18, 2017	25.92	26.43	25.83	26.03
1547	NASDAQ	SBRA	Tue, Jan 17, 2017	25.58	26.00	25.50	25.95
1546	NASDAQ	SBRA	Fri, Jan 13, 2017	25.92	26.18	25.42	25.58
1545	NASDAQ	SBRA	Thu, Jan 12, 2017	25.51	25.96	25.02	25.90
1544	NASDAQ	SBRA	Wed, Jan 11, 2017	25.12	25.59	25.09	25.48
1543	NASDAQ	SBRA	Tue, Jan 10, 2017	25.22	25.30	24.88	25.19
1542	NASDAQ	SBRA	Mon, Jan 9, 2017	25.36	25.36	24.99	25.22
1541	NASDAQ	SBRA	Fri, Jan 6, 2017	25.44	25.57	24.75	25.39
1540	NASDAQ	SBRA	Thu, Jan 5, 2017	25.06	25.62	24.70	25.46
1539	NASDAQ	SBRA	Wed, Jan 4, 2017	24.65	25.16	24.51	25.10
1538	NASDAQ	SBRA	Tue, Jan 3, 2017	24.49	24.69	24.37	24.62
1537	NASDAQ	SBRA	Fri, Dec 30, 2016	23.92	24.44	23.79	24.42
1536	NASDAQ	SBRA	Thu, Dec 29, 2016	23.47	24.24	23.41	24.06
1535	NASDAQ	SBRA	Wed, Dec 28, 2016	23.43	23.53	23.08	23.48
1534	NASDAQ	SBRA	Tue, Dec 27, 2016	23.34	23.75	23.14	23.57
1533	NASDAQ	SBRA	Fri, Dec 23, 2016	23.29	23.42	23.06	23.29
1532	NASDAQ	SBRA	Thu, Dec 22, 2016	23.25	23.54	22.93	23.29
1531	NASDAQ	SBRA	Wed, Dec 21, 2016	23.75	24.05	23.23	23.23
1530	NASDAQ	SBRA	Tue, Dec 20, 2016	23.61	24.12	23.50	23.83
1529	NASDAQ	SBRA	Mon, Dec 19, 2016	23.86	24.03	23.38	23.54
1528	NASDAQ	SBRA	Fri, Dec 16, 2016	23.28	24.00	23.19	23.28
1527	NASDAQ	SBRA	Thu, Dec 15, 2016	22.92	23.35	22.71	23.17
1526	NASDAQ	SBRA	Wed, Dec 14, 2016	23.97	24.24	22.84	22.90
1525	NASDAQ	SBRA	Tue, Dec 13, 2016	24.40	24.54	23.81	23.97
1524	NASDAQ	SBRA	Mon, Dec 12, 2016	24.52	24.55	24.22	24.37
1523	NASDAQ	SBRA	Fri, Dec 9, 2016	24.41	24.70	24.08	24.58
1522	NASDAQ	SBRA	Thu, Dec 8, 2016	24.13	24.35	23.62	24.30
1521	NASDAQ	SBRA	Wed, Dec 7, 2016	23.60	24.41	23.56	24.31
1520	NASDAQ	SBRA	Tue, Dec 6, 2016	23.10	23.78	22.98	23.47
1519	NASDAQ	SBRA	Mon, Dec 5, 2016	22.50	23.06	22.30	22.98
1518	NASDAQ	SBRA	Fri, Dec 2, 2016	21.91	22.73	21.91	22.37
1517	NASDAQ	SBRA	Thu, Dec 1, 2016	22.00	22.02	21.57	21.83
1516	NASDAQ	SBRA	Wed, Nov 30, 2016	22.31	22.35	21.80	22.13
1515	NASDAQ	SBRA	Tue, Nov 29, 2016	21.47	22.47	21.47	22.47
1514	NASDAQ	SBRA	Mon, Nov 28, 2016	22.10	22.25	21.40	21.54
1513	NASDAQ	SBRA	Fri, Nov 25, 2016	21.53	22.01	21.51	21.98
1512	NASDAQ	SBRA	Wed, Nov 23, 2016	21.70	21.79	21.21	21.49
1511	NASDAQ	SBRA	Tue, Nov 22, 2016	21.87	21.98	21.70	21.83
1510	NASDAQ	SBRA	Mon, Nov 21, 2016	21.84	22.04	21.57	21.68
1509	NASDAQ	SBRA	Fri, Nov 18, 2016	21.20	21.89	21.18	21.82
1508	NASDAQ	SBRA	Thu, Nov 17, 2016	21.23	21.51	20.92	21.06
1507	NASDAQ	SBRA	Wed, Nov 16, 2016	21.00	21.33	20.88	21.33
1506	NASDAQ	SBRA	Tue, Nov 15, 2016	20.95	21.40	20.70	21.10
1505	NASDAQ	SBRA	Mon, Nov 14, 2016	20.48	21.19	20.26	20.99
1504	NASDAQ	SBRA	Fri, Nov 11, 2016	19.98	20.73	19.98	20.48
1503	NASDAQ	SBRA	Thu, Nov 10, 2016	20.75	20.90	19.30	19.98
1502	NASDAQ	SBRA	Wed, Nov 9, 2016	19.86	21.13	19.81	21.11
1501	NASDAQ	SBRA	Tue, Nov 8, 2016	20.83	21.62	20.21	20.45
1500	NASDAQ	SBRA	Mon, Nov 7, 2016	21.92	22.37	20.57	20.84
1499	NASDAQ	SBRA	Fri, Nov 4, 2016	20.50	21.09	20.42	20.50
1498	NASDAQ	SBRA	Thu, Nov 3, 2016	21.08	21.80	19.86	20.46
1497	NASDAQ	SBRA	Wed, Nov 2, 2016	22.39	22.44	21.20	21.30
1496	NASDAQ	SBRA	Tue, Nov 1, 2016	23.13	23.26	22.43	22.46
1495	NASDAQ	SBRA	Mon, Oct 31, 2016	23.13	23.39	22.85	23.30
1494	NASDAQ	SBRA	Fri, Oct 28, 2016	23.15	23.43	22.91	23.02
1493	NASDAQ	SBRA	Thu, Oct 27, 2016	24.02	24.02	22.99	23.11
1492	NASDAQ	SBRA	Wed, Oct 26, 2016	24.83	24.83	23.86	24.01
1491	NASDAQ	SBRA	Tue, Oct 25, 2016	24.97	25.00	24.55	24.90
1490	NASDAQ	SBRA	Mon, Oct 24, 2016	24.60	25.07	24.59	24.99
1489	NASDAQ	SBRA	Fri, Oct 21, 2016	24.17	24.60	24.17	24.52
1488	NASDAQ	SBRA	Thu, Oct 20, 2016	24.31	24.47	24.20	24.42
1487	NASDAQ	SBRA	Wed, Oct 19, 2016	24.13	24.41	24.06	24.29
1486	NASDAQ	SBRA	Tue, Oct 18, 2016	24.13	24.40	23.96	24.22
1485	NASDAQ	SBRA	Mon, Oct 17, 2016	23.68	24.06	23.64	23.86
1484	NASDAQ	SBRA	Fri, Oct 14, 2016	23.71	24.04	23.58	23.64
1483	NASDAQ	SBRA	Thu, Oct 13, 2016	23.58	23.86	23.45	23.55
1482	NASDAQ	SBRA	Wed, Oct 12, 2016	23.45	23.85	23.45	23.68
1481	NASDAQ	SBRA	Tue, Oct 11, 2016	23.55	23.92	23.21	23.38
1480	NASDAQ	SBRA	Mon, Oct 10, 2016	23.21	23.84	23.20	23.62
1479	NASDAQ	SBRA	Fri, Oct 7, 2016	23.44	23.69	23.03	23.07
1478	NASDAQ	SBRA	Thu, Oct 6, 2016	23.61	23.69	22.98	23.35
1477	NASDAQ	SBRA	Wed, Oct 5, 2016	24.86	25.09	23.66	23.77
1476	NASDAQ	SBRA	Tue, Oct 4, 2016	24.99	25.16	24.62	24.85
1475	NASDAQ	SBRA	Mon, Oct 3, 2016	25.09	25.17	24.78	24.97
1474	NASDAQ	SBRA	Fri, Sep 30, 2016	25.28	25.47	25.09	25.18
1473	NASDAQ	SBRA	Thu, Sep 29, 2016	24.97	25.33	24.70	25.23
1472	NASDAQ	SBRA	Wed, Sep 28, 2016	24.33	25.10	24.33	25.07
1471	NASDAQ	SBRA	Tue, Sep 27, 2016	24.66	24.83	24.07	24.32
1470	NASDAQ	SBRA	Mon, Sep 26, 2016	24.55	24.93	24.47	24.63
1469	NASDAQ	SBRA	Fri, Sep 23, 2016	24.35	24.80	24.10	24.64
1468	NASDAQ	SBRA	Thu, Sep 22, 2016	23.52	24.49	23.52	24.43
1467	NASDAQ	SBRA	Wed, Sep 21, 2016	23.35	23.57	22.75	23.23
1466	NASDAQ	SBRA	Tue, Sep 20, 2016	23.94	24.02	23.36	23.41
1465	NASDAQ	SBRA	Mon, Sep 19, 2016	23.48	23.82	23.48	23.70
1464	NASDAQ	SBRA	Fri, Sep 16, 2016	23.46	23.50	23.14	23.30
1463	NASDAQ	SBRA	Thu, Sep 15, 2016	23.36	23.56	23.22	23.42
1462	NASDAQ	SBRA	Wed, Sep 14, 2016	23.41	23.67	23.28	23.44
1461	NASDAQ	SBRA	Tue, Sep 13, 2016	24.25	24.26	23.10	23.23
1460	NASDAQ	SBRA	Mon, Sep 12, 2016	24.21	24.90	24.12	24.39
1459	NASDAQ	SBRA	Fri, Sep 9, 2016	26.01	26.01	24.36	24.36
1458	NASDAQ	SBRA	Thu, Sep 8, 2016	26.15	26.36	25.84	26.30
1457	NASDAQ	SBRA	Wed, Sep 7, 2016	25.91	26.40	25.71	26.32
1456	NASDAQ	SBRA	Tue, Sep 6, 2016	25.74	25.89	25.59	25.87
1455	NASDAQ	SBRA	Fri, Sep 2, 2016	25.36	25.82	25.36	25.73
1454	NASDAQ	SBRA	Thu, Sep 1, 2016	25.52	25.52	25.00	25.23
1453	NASDAQ	SBRA	Wed, Aug 31, 2016	25.64	25.66	25.17	25.48
1452	NASDAQ	SBRA	Tue, Aug 30, 2016	25.49	25.60	25.36	25.59
1451	NASDAQ	SBRA	Mon, Aug 29, 2016	24.88	25.58	24.88	25.40
1450	NASDAQ	SBRA	Fri, Aug 26, 2016	25.51	25.55	24.43	24.84
1449	NASDAQ	SBRA	Thu, Aug 25, 2016	24.91	25.50	24.91	25.46
1448	NASDAQ	SBRA	Wed, Aug 24, 2016	25.19	25.19	24.85	25.07
1447	NASDAQ	SBRA	Tue, Aug 23, 2016	25.16	25.24	24.93	25.11
1446	NASDAQ	SBRA	Mon, Aug 22, 2016	24.25	25.13	24.22	25.03
1445	NASDAQ	SBRA	Fri, Aug 19, 2016	24.66	24.68	24.15	24.37
1444	NASDAQ	SBRA	Thu, Aug 18, 2016	24.43	24.72	24.39	24.63
1443	NASDAQ	SBRA	Wed, Aug 17, 2016	24.43	24.47	24.04	24.43
1442	NASDAQ	SBRA	Tue, Aug 16, 2016	24.65	24.84	24.29	24.32
1441	NASDAQ	SBRA	Mon, Aug 15, 2016	24.81	25.03	24.70	24.80
1440	NASDAQ	SBRA	Fri, Aug 12, 2016	24.78	25.14	24.56	24.70
1439	NASDAQ	SBRA	Thu, Aug 11, 2016	24.90	25.03	24.61	24.82
1438	NASDAQ	SBRA	Wed, Aug 10, 2016	24.99	25.23	24.84	25.12
1437	NASDAQ	SBRA	Tue, Aug 9, 2016	24.64	24.91	24.32	24.91
1436	NASDAQ	SBRA	Mon, Aug 8, 2016	24.57	24.91	24.48	24.58
1435	NASDAQ	SBRA	Fri, Aug 5, 2016	24.63	24.85	24.43	24.49
1434	NASDAQ	SBRA	Thu, Aug 4, 2016	24.68	24.79	24.41	24.68
1433	NASDAQ	SBRA	Wed, Aug 3, 2016	24.48	24.75	24.25	24.50
1432	NASDAQ	SBRA	Tue, Aug 2, 2016	23.98	24.65	23.98	24.30
1431	NASDAQ	SBRA	Mon, Aug 1, 2016	23.90	24.05	23.53	23.89
1430	NASDAQ	SBRA	Fri, Jul 29, 2016	23.49	24.16	23.49	23.91
1429	NASDAQ	SBRA	Thu, Jul 28, 2016	23.40	23.59	23.22	23.52
1428	NASDAQ	SBRA	Wed, Jul 27, 2016	23.51	24.00	23.16	23.42
1427	NASDAQ	SBRA	Tue, Jul 26, 2016	23.50	23.81	23.33	23.43
1426	NASDAQ	SBRA	Mon, Jul 25, 2016	23.40	23.77	22.62	23.70
1425	NASDAQ	SBRA	Fri, Jul 22, 2016	23.80	24.34	23.71	24.17
1424	NASDAQ	SBRA	Thu, Jul 21, 2016	23.49	23.82	23.44	23.78
1423	NASDAQ	SBRA	Wed, Jul 20, 2016	23.19	23.52	23.08	23.49
1422	NASDAQ	SBRA	Tue, Jul 19, 2016	22.72	23.24	22.63	23.18
1421	NASDAQ	SBRA	Mon, Jul 18, 2016	22.00	22.72	21.90	22.67
1420	NASDAQ	SBRA	Fri, Jul 15, 2016	21.85	22.20	21.65	22.04
1419	NASDAQ	SBRA	Thu, Jul 14, 2016	21.85	21.95	21.58	21.73
1418	NASDAQ	SBRA	Wed, Jul 13, 2016	21.71	21.91	21.23	21.91
1417	NASDAQ	SBRA	Tue, Jul 12, 2016	21.35	21.72	21.35	21.61
1416	NASDAQ	SBRA	Mon, Jul 11, 2016	20.80	21.49	20.65	21.39
1415	NASDAQ	SBRA	Fri, Jul 8, 2016	20.47	20.84	20.45	20.81
1414	NASDAQ	SBRA	Thu, Jul 7, 2016	20.71	20.71	20.25	20.38
1413	NASDAQ	SBRA	Wed, Jul 6, 2016	20.80	21.12	20.46	20.73
1412	NASDAQ	SBRA	Tue, Jul 5, 2016	20.63	20.97	20.41	20.75
1411	NASDAQ	SBRA	Fri, Jul 1, 2016	20.73	21.07	20.57	20.58
1410	NASDAQ	SBRA	Thu, Jun 30, 2016	20.53	20.78	20.30	20.64
1409	NASDAQ	SBRA	Wed, Jun 29, 2016	20.38	20.81	19.98	20.58
1408	NASDAQ	SBRA	Tue, Jun 28, 2016	20.22	20.63	20.05	20.37
1407	NASDAQ	SBRA	Mon, Jun 27, 2016	20.08	20.36	19.78	20.00
1406	NASDAQ	SBRA	Fri, Jun 24, 2016	19.87	20.65	19.66	20.09
1405	NASDAQ	SBRA	Thu, Jun 23, 2016	20.17	20.36	20.06	20.33
1404	NASDAQ	SBRA	Wed, Jun 22, 2016	20.75	20.84	20.06	20.12
1403	NASDAQ	SBRA	Tue, Jun 21, 2016	21.00	21.17	20.73	20.79
1402	NASDAQ	SBRA	Mon, Jun 20, 2016	21.49	21.77	20.94	20.97
1401	NASDAQ	SBRA	Fri, Jun 17, 2016	21.38	21.70	21.19	21.35
1400	NASDAQ	SBRA	Thu, Jun 16, 2016	21.34	21.48	21.28	21.41
1399	NASDAQ	SBRA	Wed, Jun 15, 2016	21.65	21.79	21.28	21.42
1398	NASDAQ	SBRA	Tue, Jun 14, 2016	22.07	22.10	21.47	21.65
1397	NASDAQ	SBRA	Mon, Jun 13, 2016	22.10	22.36	22.02	22.05
1396	NASDAQ	SBRA	Fri, Jun 10, 2016	22.04	22.18	22.01	22.09
1395	NASDAQ	SBRA	Thu, Jun 9, 2016	22.18	22.28	21.97	22.15
1394	NASDAQ	SBRA	Wed, Jun 8, 2016	22.24	22.32	21.96	22.19
1393	NASDAQ	SBRA	Tue, Jun 7, 2016	22.10	22.28	22.05	22.16
1392	NASDAQ	SBRA	Mon, Jun 6, 2016	22.31	22.41	21.81	22.01
1391	NASDAQ	SBRA	Fri, Jun 3, 2016	21.55	22.33	21.55	22.23
1390	NASDAQ	SBRA	Thu, Jun 2, 2016	21.16	21.60	21.16	21.38
1389	NASDAQ	SBRA	Wed, Jun 1, 2016	21.26	21.38	20.75	21.19
1388	NASDAQ	SBRA	Tue, May 31, 2016	20.39	21.06	20.20	20.94
1387	NASDAQ	SBRA	Fri, May 27, 2016	20.08	20.41	20.08	20.30
1386	NASDAQ	SBRA	Thu, May 26, 2016	20.10	20.30	20.01	20.09
1385	NASDAQ	SBRA	Wed, May 25, 2016	20.14	20.14	19.85	20.10
1384	NASDAQ	SBRA	Tue, May 24, 2016	19.92	20.28	19.77	20.16
1383	NASDAQ	SBRA	Mon, May 23, 2016	19.80	20.18	19.71	19.79
1382	NASDAQ	SBRA	Fri, May 20, 2016	19.59	20.28	19.44	19.81
1381	NASDAQ	SBRA	Thu, May 19, 2016	19.44	19.95	18.80	19.47
1380	NASDAQ	SBRA	Wed, May 18, 2016	20.32	20.58	19.68	19.94
1379	NASDAQ	SBRA	Tue, May 17, 2016	20.81	20.94	20.11	20.33
1378	NASDAQ	SBRA	Mon, May 16, 2016	20.87	21.10	20.71	20.92
1377	NASDAQ	SBRA	Fri, May 13, 2016	20.76	20.96	20.39	20.91
1376	NASDAQ	SBRA	Thu, May 12, 2016	20.88	21.07	20.50	20.88
1375	NASDAQ	SBRA	Wed, May 11, 2016	22.14	22.16	20.97	21.20
1374	NASDAQ	SBRA	Tue, May 10, 2016	23.32	23.55	22.02	22.18
1373	NASDAQ	SBRA	Mon, May 9, 2016	22.79	23.49	22.68	23.31
1372	NASDAQ	SBRA	Fri, May 6, 2016	22.50	23.00	21.89	22.77
1371	NASDAQ	SBRA	Thu, May 5, 2016	22.72	22.90	22.46	22.70
1370	NASDAQ	SBRA	Wed, May 4, 2016	22.02	23.14	22.02	22.70
1369	NASDAQ	SBRA	Tue, May 3, 2016	20.41	22.23	20.26	22.01
1368	NASDAQ	SBRA	Mon, May 2, 2016	21.25	21.36	20.80	21.24
1367	NASDAQ	SBRA	Fri, Apr 29, 2016	21.39	21.48	20.87	21.09
1366	NASDAQ	SBRA	Thu, Apr 28, 2016	20.90	21.52	20.80	21.48
1365	NASDAQ	SBRA	Wed, Apr 27, 2016	20.88	21.05	20.75	21.01
1364	NASDAQ	SBRA	Tue, Apr 26, 2016	20.56	20.95	20.41	20.95
1363	NASDAQ	SBRA	Mon, Apr 25, 2016	20.14	20.58	20.09	20.57
1362	NASDAQ	SBRA	Fri, Apr 22, 2016	19.52	20.35	19.49	20.26
1361	NASDAQ	SBRA	Thu, Apr 21, 2016	19.72	19.95	19.40	19.51
1360	NASDAQ	SBRA	Wed, Apr 20, 2016	20.11	20.18	19.75	19.78
1359	NASDAQ	SBRA	Tue, Apr 19, 2016	20.22	20.43	19.97	20.18
1358	NASDAQ	SBRA	Mon, Apr 18, 2016	20.21	20.37	19.99	20.20
1357	NASDAQ	SBRA	Fri, Apr 15, 2016	20.00	20.47	19.62	20.18
1356	NASDAQ	SBRA	Thu, Apr 14, 2016	20.11	20.25	19.86	20.16
1355	NASDAQ	SBRA	Wed, Apr 13, 2016	20.09	20.15	19.84	20.11
1354	NASDAQ	SBRA	Tue, Apr 12, 2016	19.31	20.09	19.27	20.03
1353	NASDAQ	SBRA	Mon, Apr 11, 2016	20.15	20.51	19.96	19.96
1352	NASDAQ	SBRA	Fri, Apr 8, 2016	19.69	20.20	19.60	20.10
1351	NASDAQ	SBRA	Thu, Apr 7, 2016	19.83	20.01	19.63	19.66
1350	NASDAQ	SBRA	Wed, Apr 6, 2016	20.13	20.28	19.77	19.90
1349	NASDAQ	SBRA	Tue, Apr 5, 2016	20.02	20.02	20.02	20.09
1348	NASDAQ	SBRA	Mon, Apr 4, 2016	19.92	20.19	19.86	20.02
1347	NASDAQ	SBRA	Fri, Apr 1, 2016	19.91	20.16	19.66	19.94
1346	NASDAQ	SBRA	Thu, Mar 31, 2016	19.73	20.31	19.71	19.78
1345	NASDAQ	SBRA	Wed, Mar 30, 2016	20.14	20.26	19.66	19.78
1344	NASDAQ	SBRA	Tue, Mar 29, 2016	19.40	20.35	19.33	19.33
1343	NASDAQ	SBRA	Mon, Mar 28, 2016	19.21	19.44	19.17	19.33
1342	NASDAQ	SBRA	Thu, Mar 24, 2016	19.43	19.43	19.43	19.11
1341	NASDAQ	SBRA	Wed, Mar 23, 2016	19.69	19.77	19.40	19.43
1340	NASDAQ	SBRA	Tue, Mar 22, 2016	19.72	19.79	19.52	19.68
1339	NASDAQ	SBRA	Mon, Mar 21, 2016	20.48	20.51	19.77	19.82
1338	NASDAQ	SBRA	Fri, Mar 18, 2016	20.81	20.94	20.46	20.51
1337	NASDAQ	SBRA	Thu, Mar 17, 2016	20.52	21.23	20.41	20.68
1336	NASDAQ	SBRA	Wed, Mar 16, 2016	20.28	20.58	20.01	20.44
1335	NASDAQ	SBRA	Tue, Mar 15, 2016	20.86	20.86	20.86	20.39
1334	NASDAQ	SBRA	Mon, Mar 14, 2016	21.16	21.31	20.69	20.86
1333	NASDAQ	SBRA	Fri, Mar 11, 2016	20.28	20.28	20.28	21.35
1332	NASDAQ	SBRA	Thu, Mar 10, 2016	21.51	21.51	21.51	20.28
1331	NASDAQ	SBRA	Wed, Mar 9, 2016	20.91	20.91	20.91	21.51
1330	NASDAQ	SBRA	Tue, Mar 8, 2016	21.39	21.45	20.51	20.91
1329	NASDAQ	SBRA	Mon, Mar 7, 2016	21.09	21.46	21.06	21.45
1328	NASDAQ	SBRA	Fri, Mar 4, 2016	21.03	21.45	20.91	21.22
1327	NASDAQ	SBRA	Thu, Mar 3, 2016	20.61	20.61	20.61	21.02
1326	NASDAQ	SBRA	Wed, Mar 2, 2016	19.97	20.65	19.76	20.61
1325	NASDAQ	SBRA	Tue, Mar 1, 2016	19.92	19.92	19.92	20.00
1324	NASDAQ	SBRA	Mon, Feb 29, 2016	19.80	20.33	19.74	19.77
1323	NASDAQ	SBRA	Fri, Feb 26, 2016	19.70	19.79	19.31	19.77
1322	NASDAQ	SBRA	Thu, Feb 25, 2016	19.20	19.60	18.54	19.54
1321	NASDAQ	SBRA	Wed, Feb 24, 2016	18.74	19.05	18.47	19.02
1320	NASDAQ	SBRA	Tue, Feb 23, 2016	18.21	18.92	18.21	18.75
1319	NASDAQ	SBRA	Mon, Feb 22, 2016	18.00	18.87	17.96	18.14
1318	NASDAQ	SBRA	Fri, Feb 19, 2016	16.99	17.56	16.90	17.31
1317	NASDAQ	SBRA	Thu, Feb 18, 2016	16.66	17.32	16.56	16.97
1316	NASDAQ	SBRA	Wed, Feb 17, 2016	16.14	17.03	16.14	16.65
1315	NASDAQ	SBRA	Tue, Feb 16, 2016	15.59	16.13	15.53	16.08
1314	NASDAQ	SBRA	Fri, Feb 12, 2016	15.22	15.62	15.16	15.44
1313	NASDAQ	SBRA	Thu, Feb 11, 2016	15.04	15.36	14.92	15.16
1312	NASDAQ	SBRA	Wed, Feb 10, 2016	15.53	15.80	15.22	15.75
1311	NASDAQ	SBRA	Tue, Feb 9, 2016	16.62	16.62	15.35	15.40
1310	NASDAQ	SBRA	Mon, Feb 8, 2016	17.60	17.79	16.51	16.91
1309	NASDAQ	SBRA	Fri, Feb 5, 2016	17.79	18.12	17.54	17.75
1308	NASDAQ	SBRA	Thu, Feb 4, 2016	17.76	18.00	17.68	17.83
1307	NASDAQ	SBRA	Wed, Feb 3, 2016	17.97	18.15	17.49	17.80
1306	NASDAQ	SBRA	Tue, Feb 2, 2016	18.10	18.10	17.51	17.77
1305	NASDAQ	SBRA	Mon, Feb 1, 2016	18.28	18.28	18.00	18.16
1304	NASDAQ	SBRA	Fri, Jan 29, 2016	17.93	18.37	17.93	18.36
1303	NASDAQ	SBRA	Thu, Jan 28, 2016	17.94	18.28	17.67	17.88
1302	NASDAQ	SBRA	Wed, Jan 27, 2016	19.39	19.39	17.87	17.90
1301	NASDAQ	SBRA	Tue, Jan 26, 2016	19.75	20.01	19.29	19.44
1300	NASDAQ	SBRA	Mon, Jan 25, 2016	20.06	20.35	19.57	19.63
1299	NASDAQ	SBRA	Fri, Jan 22, 2016	19.58	20.05	19.45	20.05
1298	NASDAQ	SBRA	Thu, Jan 21, 2016	18.81	19.81	18.63	19.41
1297	NASDAQ	SBRA	Wed, Jan 20, 2016	19.10	19.29	17.87	18.70
1296	NASDAQ	SBRA	Tue, Jan 19, 2016	19.40	19.54	19.17	19.32
1295	NASDAQ	SBRA	Fri, Jan 15, 2016	18.81	19.18	18.43	19.17
1294	NASDAQ	SBRA	Thu, Jan 14, 2016	19.09	19.54	18.78	19.26
1293	NASDAQ	SBRA	Wed, Jan 13, 2016	19.55	19.75	18.81	18.96
1292	NASDAQ	SBRA	Tue, Jan 12, 2016	19.92	19.97	19.08	19.29
1291	NASDAQ	SBRA	Mon, Jan 11, 2016	20.51	20.57	19.84	19.84
1290	NASDAQ	SBRA	Fri, Jan 8, 2016	20.64	20.80	20.37	20.42
1289	NASDAQ	SBRA	Thu, Jan 7, 2016	20.84	21.09	20.50	20.62
1288	NASDAQ	SBRA	Wed, Jan 6, 2016	20.82	21.20	20.75	21.12
1287	NASDAQ	SBRA	Tue, Jan 5, 2016	20.25	21.13	20.17	20.96
1286	NASDAQ	SBRA	Mon, Jan 4, 2016	20.14	20.21	19.69	20.20
1285	NASDAQ	SBRA	Thu, Dec 31, 2015	20.57	20.59	20.21	20.23
1284	NASDAQ	SBRA	Wed, Dec 30, 2015	20.63	20.82	20.50	20.58
1283	NASDAQ	SBRA	Tue, Dec 29, 2015	20.45	20.65	20.31	20.64
1282	NASDAQ	SBRA	Mon, Dec 28, 2015	20.48	20.67	20.10	20.31
1281	NASDAQ	SBRA	Thu, Dec 24, 2015	20.22	20.63	20.22	20.51
1280	NASDAQ	SBRA	Wed, Dec 23, 2015	20.16	20.29	20.03	20.29
1279	NASDAQ	SBRA	Tue, Dec 22, 2015	20.12	20.34	20.04	20.10
1278	NASDAQ	SBRA	Mon, Dec 21, 2015	19.83	20.15	19.61	20.07
1277	NASDAQ	SBRA	Fri, Dec 18, 2015	19.67	19.73	19.40	19.64
1276	NASDAQ	SBRA	Thu, Dec 17, 2015	20.01	20.17	19.56	19.73
1275	NASDAQ	SBRA	Wed, Dec 16, 2015	19.59	20.02	19.40	20.01
1274	NASDAQ	SBRA	Tue, Dec 15, 2015	19.28	19.28	19.28	19.28
1273	NASDAQ	SBRA	Mon, Dec 14, 2015	19.85	19.92	19.08	19.28
1272	NASDAQ	SBRA	Fri, Dec 11, 2015	19.72	20.04	19.72	19.92
1271	NASDAQ	SBRA	Thu, Dec 10, 2015	19.87	20.29	19.78	20.11
1270	NASDAQ	SBRA	Wed, Dec 9, 2015	19.67	19.91	19.57	19.75
1269	NASDAQ	SBRA	Tue, Dec 8, 2015	19.94	20.52	19.75	19.76
1268	NASDAQ	SBRA	Mon, Dec 7, 2015	19.82	19.98	19.75	19.95
1267	NASDAQ	SBRA	Fri, Dec 4, 2015	20.01	20.21	19.79	19.83
1266	NASDAQ	SBRA	Thu, Dec 3, 2015	20.25	20.37	19.79	19.90
1265	NASDAQ	SBRA	Wed, Dec 2, 2015	20.82	20.87	20.27	20.32
1264	NASDAQ	SBRA	Tue, Dec 1, 2015	20.79	21.23	20.62	20.89
1263	NASDAQ	SBRA	Mon, Nov 30, 2015	20.26	20.76	20.23	20.68
1262	NASDAQ	SBRA	Fri, Nov 27, 2015	19.96	20.22	19.96	20.21
1261	NASDAQ	SBRA	Wed, Nov 25, 2015	19.75	20.15	19.71	19.97
1260	NASDAQ	SBRA	Tue, Nov 24, 2015	19.53	20.06	19.49	19.71
1259	NASDAQ	SBRA	Mon, Nov 23, 2015	19.46	19.91	19.45	19.72
1258	NASDAQ	SBRA	Fri, Nov 20, 2015	19.27	19.95	19.09	19.45
1257	NASDAQ	SBRA	Thu, Nov 19, 2015	18.34	19.10	18.34	19.09
1256	NASDAQ	SBRA	Wed, Nov 18, 2015	18.41	18.50	18.16	18.36
1255	NASDAQ	SBRA	Tue, Nov 17, 2015	18.59	18.66	18.33	18.37
1254	NASDAQ	SBRA	Mon, Nov 16, 2015	18.80	19.05	18.55	19.05
1253	NASDAQ	SBRA	Fri, Nov 13, 2015	19.76	20.13	19.14	19.19
1252	NASDAQ	SBRA	Thu, Nov 12, 2015	19.20	19.82	19.11	19.73
1251	NASDAQ	SBRA	Wed, Nov 11, 2015	19.34	19.74	18.81	19.30
1250	NASDAQ	SBRA	Tue, Nov 10, 2015	19.86	20.49	19.43	19.75
1249	NASDAQ	SBRA	Mon, Nov 9, 2015	20.20	20.69	19.43	19.68
1248	NASDAQ	SBRA	Fri, Nov 6, 2015	20.72	20.94	20.22	20.33
1247	NASDAQ	SBRA	Thu, Nov 5, 2015	21.04	21.06	20.62	20.94
1246	NASDAQ	SBRA	Wed, Nov 4, 2015	20.71	21.05	20.64	20.94
1245	NASDAQ	SBRA	Tue, Nov 3, 2015	20.50	20.88	20.27	20.59
1244	NASDAQ	SBRA	Mon, Nov 2, 2015	21.88	22.27	20.48	20.74
1243	NASDAQ	SBRA	Fri, Oct 30, 2015	23.40	23.56	22.61	22.68
1242	NASDAQ	SBRA	Thu, Oct 29, 2015	23.42	24.06	23.23	23.37
1241	NASDAQ	SBRA	Wed, Oct 28, 2015	22.99	23.70	22.92	23.51
1240	NASDAQ	SBRA	Tue, Oct 27, 2015	22.78	23.07	22.74	23.02
1239	NASDAQ	SBRA	Mon, Oct 26, 2015	23.17	23.17	22.68	22.82
1238	NASDAQ	SBRA	Fri, Oct 23, 2015	23.27	23.30	22.93	23.22
1237	NASDAQ	SBRA	Thu, Oct 22, 2015	23.48	23.50	23.01	23.26
1236	NASDAQ	SBRA	Wed, Oct 21, 2015	23.50	23.77	23.31	23.33
1235	NASDAQ	SBRA	Tue, Oct 20, 2015	23.51	23.68	23.32	23.50
1234	NASDAQ	SBRA	Mon, Oct 19, 2015	23.66	23.77	23.35	23.60
1233	NASDAQ	SBRA	Fri, Oct 16, 2015	23.23	23.72	23.11	23.69
1232	NASDAQ	SBRA	Thu, Oct 15, 2015	23.06	23.29	22.72	23.27
1231	NASDAQ	SBRA	Wed, Oct 14, 2015	23.27	23.53	22.95	23.00
1230	NASDAQ	SBRA	Tue, Oct 13, 2015	23.48	23.67	23.03	23.22
1229	NASDAQ	SBRA	Mon, Oct 12, 2015	23.46	23.69	23.38	23.60
1228	NASDAQ	SBRA	Fri, Oct 9, 2015	23.52	23.53	23.27	23.36
1227	NASDAQ	SBRA	Thu, Oct 8, 2015	23.77	23.77	23.06	23.42
1226	NASDAQ	SBRA	Wed, Oct 7, 2015	23.12	23.51	22.87	23.48
1225	NASDAQ	SBRA	Tue, Oct 6, 2015	23.01	23.20	22.71	23.11
1224	NASDAQ	SBRA	Mon, Oct 5, 2015	22.63	23.11	22.43	23.05
1223	NASDAQ	SBRA	Fri, Oct 2, 2015	22.67	22.68	22.10	22.44
1222	NASDAQ	SBRA	Thu, Oct 1, 2015	23.22	23.40	22.64	22.79
1221	NASDAQ	SBRA	Wed, Sep 30, 2015	23.38	23.42	22.86	23.18
1220	NASDAQ	SBRA	Tue, Sep 29, 2015	23.75	23.99	23.09	23.20
1219	NASDAQ	SBRA	Mon, Sep 28, 2015	24.02	24.11	23.63	23.74
1218	NASDAQ	SBRA	Fri, Sep 25, 2015	23.82	24.20	23.55	24.17
1217	NASDAQ	SBRA	Thu, Sep 24, 2015	24.84	24.86	23.74	23.78
1216	NASDAQ	SBRA	Wed, Sep 23, 2015	25.60	25.76	25.47	25.52
1215	NASDAQ	SBRA	Tue, Sep 22, 2015	25.55	25.86	25.27	25.47
1214	NASDAQ	SBRA	Mon, Sep 21, 2015	25.02	25.90	24.96	25.77
1213	NASDAQ	SBRA	Fri, Sep 18, 2015	24.37	25.14	24.37	24.80
1212	NASDAQ	SBRA	Thu, Sep 17, 2015	23.86	24.89	23.86	24.60
1211	NASDAQ	SBRA	Wed, Sep 16, 2015	23.60	24.13	23.54	23.91
1210	NASDAQ	SBRA	Tue, Sep 15, 2015	23.35	23.65	23.15	23.57
1209	NASDAQ	SBRA	Mon, Sep 14, 2015	22.86	23.43	22.85	23.34
1208	NASDAQ	SBRA	Fri, Sep 11, 2015	22.35	22.88	22.31	22.77
1207	NASDAQ	SBRA	Thu, Sep 10, 2015	22.28	22.92	22.28	22.44
1206	NASDAQ	SBRA	Wed, Sep 9, 2015	22.79	22.80	22.23	22.25
1205	NASDAQ	SBRA	Tue, Sep 8, 2015	22.92	22.99	22.60	22.68
1204	NASDAQ	SBRA	Fri, Sep 4, 2015	22.99	23.13	22.50	22.66
1203	NASDAQ	SBRA	Thu, Sep 3, 2015	23.50	23.65	23.18	23.24
1202	NASDAQ	SBRA	Wed, Sep 2, 2015	23.67	23.87	23.22	23.42
1201	NASDAQ	SBRA	Tue, Sep 1, 2015	23.57	23.83	23.28	23.47
1200	NASDAQ	SBRA	Mon, Aug 31, 2015	24.68	24.73	23.93	23.97
1199	NASDAQ	SBRA	Fri, Aug 28, 2015	24.89	24.94	24.49	24.76
1198	NASDAQ	SBRA	Thu, Aug 27, 2015	25.36	25.83	24.56	24.98
1197	NASDAQ	SBRA	Wed, Aug 26, 2015	24.49	24.60	23.92	24.59
1196	NASDAQ	SBRA	Tue, Aug 25, 2015	25.20	25.61	23.90	23.93
1195	NASDAQ	SBRA	Mon, Aug 24, 2015	25.27	25.66	24.58	24.65
1194	NASDAQ	SBRA	Fri, Aug 21, 2015	26.23	26.77	26.04	26.08
1193	NASDAQ	SBRA	Thu, Aug 20, 2015	26.45	26.93	26.27	26.58
1192	NASDAQ	SBRA	Wed, Aug 19, 2015	26.50	26.70	26.18	26.57
1191	NASDAQ	SBRA	Tue, Aug 18, 2015	26.21	26.78	26.16	26.62
1190	NASDAQ	SBRA	Mon, Aug 17, 2015	25.88	26.36	25.80	26.36
1189	NASDAQ	SBRA	Fri, Aug 14, 2015	25.72	25.95	25.62	25.94
1188	NASDAQ	SBRA	Thu, Aug 13, 2015	26.00	26.19	25.58	25.88
1187	NASDAQ	SBRA	Wed, Aug 12, 2015	25.82	26.14	25.67	26.07
1186	NASDAQ	SBRA	Tue, Aug 11, 2015	25.86	26.53	25.74	26.25
1185	NASDAQ	SBRA	Mon, Aug 10, 2015	26.19	26.30	25.81	25.97
1184	NASDAQ	SBRA	Fri, Aug 7, 2015	25.81	26.13	25.41	26.12
1183	NASDAQ	SBRA	Thu, Aug 6, 2015	26.33	26.69	24.91	26.04
1182	NASDAQ	SBRA	Wed, Aug 5, 2015	27.08	27.13	25.56	25.99
1181	NASDAQ	SBRA	Tue, Aug 4, 2015	27.23	27.42	26.94	27.05
1180	NASDAQ	SBRA	Mon, Aug 3, 2015	27.35	27.66	27.09	27.24
1179	NASDAQ	SBRA	Fri, Jul 31, 2015	27.18	27.56	27.00	27.35
1178	NASDAQ	SBRA	Thu, Jul 30, 2015	27.20	27.34	26.98	27.03
1177	NASDAQ	SBRA	Wed, Jul 29, 2015	27.02	27.41	26.97	27.27
1176	NASDAQ	SBRA	Tue, Jul 28, 2015	27.18	27.29	26.96	27.11
1175	NASDAQ	SBRA	Mon, Jul 27, 2015	27.28	27.64	27.11	27.21
1174	NASDAQ	SBRA	Fri, Jul 24, 2015	26.84	27.17	26.84	27.16
1173	NASDAQ	SBRA	Thu, Jul 23, 2015	27.33	27.33	26.78	26.93
1172	NASDAQ	SBRA	Wed, Jul 22, 2015	27.06	27.35	27.00	27.28
1171	NASDAQ	SBRA	Tue, Jul 21, 2015	27.30	27.58	27.07	27.12
1170	NASDAQ	SBRA	Mon, Jul 20, 2015	27.14	27.30	27.00	27.27
1169	NASDAQ	SBRA	Fri, Jul 17, 2015	27.13	27.33	27.01	27.19
1168	NASDAQ	SBRA	Thu, Jul 16, 2015	27.15	27.29	27.03	27.15
1167	NASDAQ	SBRA	Wed, Jul 15, 2015	27.41	27.60	26.93	27.01
1166	NASDAQ	SBRA	Tue, Jul 14, 2015	27.19	27.26	26.97	27.15
1165	NASDAQ	SBRA	Mon, Jul 13, 2015	27.38	27.58	27.04	27.19
1164	NASDAQ	SBRA	Fri, Jul 10, 2015	27.16	27.41	27.03	27.16
1163	NASDAQ	SBRA	Thu, Jul 9, 2015	27.10	27.40	26.90	27.07
1162	NASDAQ	SBRA	Wed, Jul 8, 2015	26.79	27.00	26.71	26.89
1161	NASDAQ	SBRA	Tue, Jul 7, 2015	26.40	26.83	26.38	26.76
1160	NASDAQ	SBRA	Mon, Jul 6, 2015	25.80	26.30	25.75	26.28
1159	NASDAQ	SBRA	Thu, Jul 2, 2015	26.02	26.38	25.79	25.80
1158	NASDAQ	SBRA	Wed, Jul 1, 2015	25.86	26.03	25.51	26.00
1157	NASDAQ	SBRA	Tue, Jun 30, 2015	26.04	26.14	25.65	25.74
1156	NASDAQ	SBRA	Mon, Jun 29, 2015	25.58	26.47	25.45	25.86
1155	NASDAQ	SBRA	Fri, Jun 26, 2015	25.43	25.67	25.24	25.67
1154	NASDAQ	SBRA	Thu, Jun 25, 2015	25.41	25.75	25.32	25.40
1153	NASDAQ	SBRA	Wed, Jun 24, 2015	26.64	26.70	26.29	26.31
1152	NASDAQ	SBRA	Tue, Jun 23, 2015	26.94	27.07	26.63	26.70
1151	NASDAQ	SBRA	Mon, Jun 22, 2015	27.24	27.35	26.98	26.98
1150	NASDAQ	SBRA	Fri, Jun 19, 2015	27.03	27.26	26.81	27.19
1149	NASDAQ	SBRA	Thu, Jun 18, 2015	27.00	27.20	26.46	27.02
1148	NASDAQ	SBRA	Wed, Jun 17, 2015	25.93	26.47	25.69	26.40
1147	NASDAQ	SBRA	Tue, Jun 16, 2015	25.38	25.98	25.21	25.91
1146	NASDAQ	SBRA	Mon, Jun 15, 2015	25.33	25.54	25.16	25.44
1145	NASDAQ	SBRA	Fri, Jun 12, 2015	25.32	25.61	25.14	25.42
1144	NASDAQ	SBRA	Thu, Jun 11, 2015	25.79	26.44	25.36	25.40
1143	NASDAQ	SBRA	Wed, Jun 10, 2015	25.40	25.75	25.37	25.54
1142	NASDAQ	SBRA	Tue, Jun 9, 2015	25.48	25.60	25.15	25.23
1141	NASDAQ	SBRA	Mon, Jun 8, 2015	25.64	25.77	25.44	25.60
1140	NASDAQ	SBRA	Fri, Jun 5, 2015	25.95	26.17	25.37	25.58
1139	NASDAQ	SBRA	Thu, Jun 4, 2015	26.12	26.24	25.96	26.14
1138	NASDAQ	SBRA	Wed, Jun 3, 2015	26.51	26.53	26.09	26.24
1137	NASDAQ	SBRA	Tue, Jun 2, 2015	26.48	26.61	26.33	26.51
1136	NASDAQ	SBRA	Mon, Jun 1, 2015	26.58	26.83	26.47	26.62
1135	NASDAQ	SBRA	Fri, May 29, 2015	26.67	26.80	26.39	26.50
1134	NASDAQ	SBRA	Thu, May 28, 2015	26.79	26.84	26.55	26.73
1133	NASDAQ	SBRA	Wed, May 27, 2015	26.67	26.83	26.55	26.79
1132	NASDAQ	SBRA	Tue, May 26, 2015	26.89	26.96	26.44	26.61
1131	NASDAQ	SBRA	Fri, May 22, 2015	27.05	27.30	26.81	26.98
1130	NASDAQ	SBRA	Thu, May 21, 2015	27.28	27.28	27.03	27.10
1129	NASDAQ	SBRA	Wed, May 20, 2015	27.32	27.54	27.04	27.18
1128	NASDAQ	SBRA	Tue, May 19, 2015	27.49	27.76	27.25	27.34
1127	NASDAQ	SBRA	Mon, May 18, 2015	27.28	27.52	27.11	27.46
1126	NASDAQ	SBRA	Fri, May 15, 2015	27.13	27.66	27.04	27.45
1125	NASDAQ	SBRA	Thu, May 14, 2015	26.61	27.18	26.61	27.11
1124	NASDAQ	SBRA	Wed, May 13, 2015	27.07	27.35	26.50	26.60
1123	NASDAQ	SBRA	Tue, May 12, 2015	27.44	27.51	26.89	27.25
1122	NASDAQ	SBRA	Mon, May 11, 2015	27.64	28.23	27.50	27.57
1121	NASDAQ	SBRA	Fri, May 8, 2015	28.20	28.57	27.73	27.80
1120	NASDAQ	SBRA	Thu, May 7, 2015	27.59	28.00	27.50	27.92
1119	NASDAQ	SBRA	Wed, May 6, 2015	28.71	28.71	27.26	27.80
1118	NASDAQ	SBRA	Tue, May 5, 2015	29.44	29.59	28.66	28.91
1117	NASDAQ	SBRA	Mon, May 4, 2015	30.00	30.23	29.52	29.58
1116	NASDAQ	SBRA	Fri, May 1, 2015	29.87	30.19	29.87	30.02
1115	NASDAQ	SBRA	Thu, Apr 30, 2015	30.43	30.61	29.69	29.88
1114	NASDAQ	SBRA	Wed, Apr 29, 2015	31.37	31.47	30.58	30.62
1113	NASDAQ	SBRA	Tue, Apr 28, 2015	31.20	31.82	30.98	31.61
1112	NASDAQ	SBRA	Mon, Apr 27, 2015	31.29	31.70	31.11	31.20
1111	NASDAQ	SBRA	Fri, Apr 24, 2015	31.07	31.37	31.07	31.23
1110	NASDAQ	SBRA	Thu, Apr 23, 2015	31.09	31.20	30.86	31.05
1109	NASDAQ	SBRA	Wed, Apr 22, 2015	31.30	31.50	30.96	31.11
1108	NASDAQ	SBRA	Tue, Apr 21, 2015	31.33	31.50	30.93	31.27
1107	NASDAQ	SBRA	Mon, Apr 20, 2015	30.81	31.34	30.71	31.22
1106	NASDAQ	SBRA	Fri, Apr 17, 2015	31.11	31.24	30.46	30.65
1105	NASDAQ	SBRA	Thu, Apr 16, 2015	31.06	31.30	30.83	31.22
1104	NASDAQ	SBRA	Wed, Apr 15, 2015	31.83	31.89	31.26	31.26
1103	NASDAQ	SBRA	Tue, Apr 14, 2015	31.67	31.99	31.56	31.81
1102	NASDAQ	SBRA	Mon, Apr 13, 2015	31.79	31.93	31.50	31.57
1101	NASDAQ	SBRA	Fri, Apr 10, 2015	32.14	32.45	31.71	31.78
1100	NASDAQ	SBRA	Thu, Apr 9, 2015	32.83	32.83	31.85	31.95
1099	NASDAQ	SBRA	Wed, Apr 8, 2015	32.82	32.95	32.67	32.75
1098	NASDAQ	SBRA	Tue, Apr 7, 2015	33.61	33.61	32.74	32.80
1097	NASDAQ	SBRA	Mon, Apr 6, 2015	33.40	33.94	33.36	33.64
1096	NASDAQ	SBRA	Thu, Apr 2, 2015	33.09	33.60	33.08	33.35
1095	NASDAQ	SBRA	Wed, Apr 1, 2015	33.17	33.17	32.60	33.12
1094	NASDAQ	SBRA	Tue, Mar 31, 2015	32.84	33.20	32.75	33.15
1093	NASDAQ	SBRA	Mon, Mar 30, 2015	32.97	33.26	32.72	32.97
1092	NASDAQ	SBRA	Fri, Mar 27, 2015	32.81	33.06	32.58	32.73
1091	NASDAQ	SBRA	Thu, Mar 26, 2015	32.84	33.18	32.54	32.70
1090	NASDAQ	SBRA	Wed, Mar 25, 2015	33.73	33.87	32.89	32.91
1089	NASDAQ	SBRA	Tue, Mar 24, 2015	33.98	34.44	33.58	33.64
1088	NASDAQ	SBRA	Mon, Mar 23, 2015	34.07	34.31	33.81	33.98
1087	NASDAQ	SBRA	Fri, Mar 20, 2015	33.41	34.07	33.24	34.02
1086	NASDAQ	SBRA	Thu, Mar 19, 2015	32.93	33.46	32.80	33.23
1085	NASDAQ	SBRA	Wed, Mar 18, 2015	31.95	32.89	31.69	32.89
1084	NASDAQ	SBRA	Tue, Mar 17, 2015	31.65	32.20	31.58	31.90
1083	NASDAQ	SBRA	Mon, Mar 16, 2015	31.64	31.94	31.62	31.73
1082	NASDAQ	SBRA	Fri, Mar 13, 2015	31.50	31.78	31.25	31.44
1081	NASDAQ	SBRA	Thu, Mar 12, 2015	31.08	31.53	31.05	31.48
1080	NASDAQ	SBRA	Wed, Mar 11, 2015	30.74	30.92	30.50	30.84
1079	NASDAQ	SBRA	Tue, Mar 10, 2015	30.69	31.31	30.52	30.74
1078	NASDAQ	SBRA	Mon, Mar 9, 2015	30.65	30.87	30.50	30.85
1077	NASDAQ	SBRA	Fri, Mar 6, 2015	31.84	31.84	30.35	30.59
1076	NASDAQ	SBRA	Thu, Mar 5, 2015	32.27	32.64	32.08	32.10
1075	NASDAQ	SBRA	Wed, Mar 4, 2015	32.54	32.72	32.06	32.21
1074	NASDAQ	SBRA	Tue, Mar 3, 2015	32.87	33.07	32.20	32.58
1073	NASDAQ	SBRA	Mon, Mar 2, 2015	32.76	33.47	32.73	32.97
1072	NASDAQ	SBRA	Fri, Feb 27, 2015	32.79	32.79	31.94	32.69
1071	NASDAQ	SBRA	Thu, Feb 26, 2015	33.11	33.27	32.61	32.72
1070	NASDAQ	SBRA	Wed, Feb 25, 2015	33.11	33.64	32.96	33.05
1069	NASDAQ	SBRA	Tue, Feb 24, 2015	33.07	33.26	32.77	32.98
1068	NASDAQ	SBRA	Mon, Feb 23, 2015	32.61	33.26	32.61	33.25
1067	NASDAQ	SBRA	Fri, Feb 20, 2015	32.40	32.75	32.18	32.52
1066	NASDAQ	SBRA	Thu, Feb 19, 2015	32.00	32.79	31.70	32.32
1065	NASDAQ	SBRA	Wed, Feb 18, 2015	32.60	32.84	32.14	32.73
1064	NASDAQ	SBRA	Tue, Feb 17, 2015	32.13	32.99	32.12	32.62
1063	NASDAQ	SBRA	Fri, Feb 13, 2015	31.99	32.49	31.76	32.26
1062	NASDAQ	SBRA	Thu, Feb 12, 2015	31.52	31.97	31.24	31.89
1061	NASDAQ	SBRA	Wed, Feb 11, 2015	31.50	31.75	31.17	31.31
1060	NASDAQ	SBRA	Tue, Feb 10, 2015	31.84	32.25	31.18	31.83
1059	NASDAQ	SBRA	Mon, Feb 9, 2015	31.67	31.86	31.39	31.71
1058	NASDAQ	SBRA	Fri, Feb 6, 2015	32.65	32.73	31.51	31.67
1057	NASDAQ	SBRA	Thu, Feb 5, 2015	32.23	32.61	31.96	32.60
1056	NASDAQ	SBRA	Wed, Feb 4, 2015	32.78	32.78	32.00	32.10
1055	NASDAQ	SBRA	Tue, Feb 3, 2015	32.77	32.98	32.36	32.84
1054	NASDAQ	SBRA	Mon, Feb 2, 2015	32.82	32.83	31.71	32.75
1053	NASDAQ	SBRA	Fri, Jan 30, 2015	33.17	33.41	32.59	32.70
1052	NASDAQ	SBRA	Thu, Jan 29, 2015	33.38	33.47	32.66	33.19
1051	NASDAQ	SBRA	Wed, Jan 28, 2015	33.41	33.86	33.35	33.39
1050	NASDAQ	SBRA	Tue, Jan 27, 2015	33.22	33.52	32.96	33.30
1049	NASDAQ	SBRA	Mon, Jan 26, 2015	33.14	33.63	32.84	33.55
1048	NASDAQ	SBRA	Fri, Jan 23, 2015	33.18	33.35	32.80	33.02
1047	NASDAQ	SBRA	Thu, Jan 22, 2015	33.28	33.45	32.94	33.10
1046	NASDAQ	SBRA	Wed, Jan 21, 2015	33.35	33.50	32.95	33.06
1045	NASDAQ	SBRA	Tue, Jan 20, 2015	33.42	33.62	33.11	33.40
1044	NASDAQ	SBRA	Fri, Jan 16, 2015	33.04	33.34	32.81	33.29
1043	NASDAQ	SBRA	Thu, Jan 15, 2015	32.92	33.14	32.66	33.04
1042	NASDAQ	SBRA	Wed, Jan 14, 2015	31.51	33.04	31.36	32.99
1041	NASDAQ	SBRA	Tue, Jan 13, 2015	31.63	32.09	31.21	31.64
1040	NASDAQ	SBRA	Mon, Jan 12, 2015	32.23	32.65	32.17	32.56
1039	NASDAQ	SBRA	Fri, Jan 9, 2015	31.91	32.23	31.64	32.12
1038	NASDAQ	SBRA	Thu, Jan 8, 2015	32.17	32.49	31.81	32.01
1037	NASDAQ	SBRA	Wed, Jan 7, 2015	31.75	32.27	31.46	32.04
1036	NASDAQ	SBRA	Tue, Jan 6, 2015	31.35	31.91	31.16	31.50
1035	NASDAQ	SBRA	Mon, Jan 5, 2015	30.76	31.30	30.47	31.27
1034	NASDAQ	SBRA	Fri, Jan 2, 2015	30.56	30.93	30.43	30.83
1033	NASDAQ	SBRA	Wed, Dec 31, 2014	31.10	31.34	30.35	30.37
1032	NASDAQ	SBRA	Tue, Dec 30, 2014	30.94	31.15	30.74	31.02
1031	NASDAQ	SBRA	Mon, Dec 29, 2014	30.50	30.99	30.50	30.99
1030	NASDAQ	SBRA	Fri, Dec 26, 2014	30.40	30.66	30.25	30.55
1029	NASDAQ	SBRA	Wed, Dec 24, 2014	30.31	30.43	30.05	30.25
1028	NASDAQ	SBRA	Tue, Dec 23, 2014	30.35	30.41	30.12	30.31
1027	NASDAQ	SBRA	Mon, Dec 22, 2014	29.49	30.29	29.47	30.29
1026	NASDAQ	SBRA	Fri, Dec 19, 2014	29.00	29.56	28.86	29.51
1025	NASDAQ	SBRA	Thu, Dec 18, 2014	28.97	29.08	28.58	28.90
1024	NASDAQ	SBRA	Wed, Dec 17, 2014	28.37	28.90	28.23	28.79
1023	NASDAQ	SBRA	Tue, Dec 16, 2014	27.68	28.49	27.68	28.24
1022	NASDAQ	SBRA	Mon, Dec 15, 2014	28.90	28.98	27.68	27.88
1021	NASDAQ	SBRA	Fri, Dec 12, 2014	28.47	29.07	28.47	28.80
1020	NASDAQ	SBRA	Thu, Dec 11, 2014	28.49	28.85	28.34	28.68
1019	NASDAQ	SBRA	Wed, Dec 10, 2014	27.86	28.48	27.69	28.38
1018	NASDAQ	SBRA	Tue, Dec 9, 2014	27.49	27.89	27.34	27.88
1017	NASDAQ	SBRA	Mon, Dec 8, 2014	27.75	28.01	27.66	27.74
1016	NASDAQ	SBRA	Fri, Dec 5, 2014	28.07	28.07	27.41	27.79
1015	NASDAQ	SBRA	Thu, Dec 4, 2014	28.11	28.31	27.89	28.17
1014	NASDAQ	SBRA	Wed, Dec 3, 2014	27.99	28.34	27.93	28.05
1013	NASDAQ	SBRA	Tue, Dec 2, 2014	28.07	28.13	27.78	28.04
1012	NASDAQ	SBRA	Mon, Dec 1, 2014	28.24	28.26	27.80	28.04
1011	NASDAQ	SBRA	Fri, Nov 28, 2014	28.34	28.74	28.23	28.31
1010	NASDAQ	SBRA	Wed, Nov 26, 2014	28.23	28.38	28.07	28.38
1009	NASDAQ	SBRA	Tue, Nov 25, 2014	28.09	28.35	27.80	28.18
1008	NASDAQ	SBRA	Mon, Nov 24, 2014	28.01	28.14	27.92	28.00
1007	NASDAQ	SBRA	Fri, Nov 21, 2014	28.03	28.10	27.84	27.94
1006	NASDAQ	SBRA	Thu, Nov 20, 2014	27.35	27.87	27.35	27.83
1005	NASDAQ	SBRA	Wed, Nov 19, 2014	27.68	27.86	27.30	27.36
1004	NASDAQ	SBRA	Tue, Nov 18, 2014	27.49	27.87	27.35	27.76
1003	NASDAQ	SBRA	Mon, Nov 17, 2014	27.08	27.57	27.08	27.37
1002	NASDAQ	SBRA	Fri, Nov 14, 2014	27.60	27.73	27.10	27.12
1001	NASDAQ	SBRA	Thu, Nov 13, 2014	28.03	28.14	27.93	27.96
1000	NASDAQ	SBRA	Wed, Nov 12, 2014	27.61	27.98	27.47	27.92
999	NASDAQ	SBRA	Tue, Nov 11, 2014	28.54	28.54	27.88	28.06
998	NASDAQ	SBRA	Mon, Nov 10, 2014	28.29	28.53	28.22	28.52
997	NASDAQ	SBRA	Fri, Nov 7, 2014	28.56	28.62	28.18	28.27
996	NASDAQ	SBRA	Thu, Nov 6, 2014	28.52	28.80	28.35	28.54
995	NASDAQ	SBRA	Wed, Nov 5, 2014	28.39	28.61	28.15	28.44
994	NASDAQ	SBRA	Tue, Nov 4, 2014	29.70	29.84	28.15	28.30
993	NASDAQ	SBRA	Mon, Nov 3, 2014	28.56	28.81	28.33	28.75
992	NASDAQ	SBRA	Fri, Oct 31, 2014	28.05	29.36	28.05	28.57
991	NASDAQ	SBRA	Thu, Oct 30, 2014	27.49	28.04	27.29	28.04
990	NASDAQ	SBRA	Wed, Oct 29, 2014	27.37	27.56	27.18	27.47
989	NASDAQ	SBRA	Tue, Oct 28, 2014	27.34	27.48	27.12	27.30
988	NASDAQ	SBRA	Mon, Oct 27, 2014	26.98	27.51	26.83	27.27
987	NASDAQ	SBRA	Fri, Oct 24, 2014	26.82	27.02	26.78	26.98
986	NASDAQ	SBRA	Thu, Oct 23, 2014	26.71	26.89	26.52	26.82
985	NASDAQ	SBRA	Wed, Oct 22, 2014	26.47	26.72	26.27	26.49
984	NASDAQ	SBRA	Tue, Oct 21, 2014	26.25	26.39	25.65	26.34
983	NASDAQ	SBRA	Mon, Oct 20, 2014	25.46	26.06	25.38	26.06
982	NASDAQ	SBRA	Fri, Oct 17, 2014	25.84	25.94	25.27	25.46
981	NASDAQ	SBRA	Thu, Oct 16, 2014	25.22	25.79	25.07	25.63
980	NASDAQ	SBRA	Wed, Oct 15, 2014	25.40	25.53	25.07	25.38
979	NASDAQ	SBRA	Tue, Oct 14, 2014	24.47	25.03	24.30	24.92
978	NASDAQ	SBRA	Mon, Oct 13, 2014	24.44	24.72	24.28	24.33
977	NASDAQ	SBRA	Fri, Oct 10, 2014	24.33	24.73	24.26	24.36
976	NASDAQ	SBRA	Thu, Oct 9, 2014	24.52	24.87	24.25	24.32
975	NASDAQ	SBRA	Wed, Oct 8, 2014	24.37	24.59	24.26	24.51
974	NASDAQ	SBRA	Tue, Oct 7, 2014	24.65	24.71	24.27	24.33
973	NASDAQ	SBRA	Mon, Oct 6, 2014	24.55	24.87	24.48	24.67
972	NASDAQ	SBRA	Fri, Oct 3, 2014	24.68	24.70	24.40	24.42
971	NASDAQ	SBRA	Thu, Oct 2, 2014	24.37	24.65	24.37	24.55
970	NASDAQ	SBRA	Wed, Oct 1, 2014	24.45	24.62	24.26	24.38
969	NASDAQ	SBRA	Tue, Sep 30, 2014	24.69	24.85	24.25	24.32
968	NASDAQ	SBRA	Mon, Sep 29, 2014	24.02	24.50	24.01	24.25
967	NASDAQ	SBRA	Fri, Sep 26, 2014	25.66	25.79	25.48	25.59
966	NASDAQ	SBRA	Thu, Sep 25, 2014	25.74	25.74	25.47	25.65
965	NASDAQ	SBRA	Wed, Sep 24, 2014	25.75	25.94	25.63	25.65
964	NASDAQ	SBRA	Tue, Sep 23, 2014	26.00	26.20	25.69	25.70
963	NASDAQ	SBRA	Mon, Sep 22, 2014	25.96	26.11	25.68	26.00
962	NASDAQ	SBRA	Fri, Sep 19, 2014	26.05	26.23	25.35	26.04
961	NASDAQ	SBRA	Thu, Sep 18, 2014	26.51	26.52	25.99	26.00
960	NASDAQ	SBRA	Wed, Sep 17, 2014	26.61	26.68	26.29	26.40
959	NASDAQ	SBRA	Tue, Sep 16, 2014	26.45	26.60	26.18	26.59
958	NASDAQ	SBRA	Mon, Sep 15, 2014	26.92	26.99	26.26	26.45
957	NASDAQ	SBRA	Fri, Sep 12, 2014	27.85	27.86	26.66	26.90
956	NASDAQ	SBRA	Thu, Sep 11, 2014	27.84	28.13	27.65	27.92
955	NASDAQ	SBRA	Wed, Sep 10, 2014	28.10	28.14	27.61	27.81
954	NASDAQ	SBRA	Tue, Sep 9, 2014	28.53	28.53	27.90	28.09
953	NASDAQ	SBRA	Mon, Sep 8, 2014	28.71	28.80	28.44	28.50
952	NASDAQ	SBRA	Fri, Sep 5, 2014	28.49	28.85	28.30	28.73
951	NASDAQ	SBRA	Thu, Sep 4, 2014	28.81	28.81	28.45	28.54
950	NASDAQ	SBRA	Wed, Sep 3, 2014	28.70	28.83	28.57	28.69
949	NASDAQ	SBRA	Tue, Sep 2, 2014	28.53	28.92	28.43	28.67
948	NASDAQ	SBRA	Fri, Aug 29, 2014	28.48	28.55	28.06	28.48
947	NASDAQ	SBRA	Thu, Aug 28, 2014	28.29	28.48	27.90	28.33
946	NASDAQ	SBRA	Wed, Aug 27, 2014	28.29	28.47	28.21	28.38
945	NASDAQ	SBRA	Tue, Aug 26, 2014	28.28	28.48	28.24	28.29
944	NASDAQ	SBRA	Mon, Aug 25, 2014	28.10	28.30	28.02	28.14
943	NASDAQ	SBRA	Fri, Aug 22, 2014	28.41	28.46	27.99	27.99
942	NASDAQ	SBRA	Thu, Aug 21, 2014	28.26	28.58	28.24	28.32
941	NASDAQ	SBRA	Wed, Aug 20, 2014	28.21	28.42	28.01	28.29
940	NASDAQ	SBRA	Tue, Aug 19, 2014	28.24	28.49	28.24	28.30
939	NASDAQ	SBRA	Mon, Aug 18, 2014	28.01	28.39	28.00	28.16
938	NASDAQ	SBRA	Fri, Aug 15, 2014	27.94	28.06	27.68	27.81
937	NASDAQ	SBRA	Thu, Aug 14, 2014	27.69	27.76	27.48	27.66
936	NASDAQ	SBRA	Wed, Aug 13, 2014	27.37	27.74	27.09	27.73
935	NASDAQ	SBRA	Tue, Aug 12, 2014	26.96	27.65	26.96	27.56
934	NASDAQ	SBRA	Mon, Aug 11, 2014	27.50	27.89	27.36	27.54
933	NASDAQ	SBRA	Fri, Aug 8, 2014	27.34	27.47	27.21	27.45
932	NASDAQ	SBRA	Thu, Aug 7, 2014	27.62	27.84	27.16	27.36
931	NASDAQ	SBRA	Wed, Aug 6, 2014	27.33	27.66	27.25	27.45
930	NASDAQ	SBRA	Tue, Aug 5, 2014	27.64	27.85	27.24	27.40
929	NASDAQ	SBRA	Mon, Aug 4, 2014	28.14	28.23	27.34	27.79
928	NASDAQ	SBRA	Fri, Aug 1, 2014	27.68	28.46	27.53	28.07
927	NASDAQ	SBRA	Thu, Jul 31, 2014	29.46	29.50	27.56	27.70
926	NASDAQ	SBRA	Wed, Jul 30, 2014	28.32	28.38	27.81	28.35
925	NASDAQ	SBRA	Tue, Jul 29, 2014	28.47	28.55	28.15	28.27
924	NASDAQ	SBRA	Mon, Jul 28, 2014	28.13	28.50	27.70	28.35
923	NASDAQ	SBRA	Fri, Jul 25, 2014	28.46	28.56	28.05	28.15
922	NASDAQ	SBRA	Thu, Jul 24, 2014	28.70	28.91	28.52	28.56
921	NASDAQ	SBRA	Wed, Jul 23, 2014	28.75	28.80	28.38	28.55
920	NASDAQ	SBRA	Tue, Jul 22, 2014	28.53	28.80	28.53	28.66
919	NASDAQ	SBRA	Mon, Jul 21, 2014	28.47	28.67	28.19	28.42
918	NASDAQ	SBRA	Fri, Jul 18, 2014	28.14	28.52	28.13	28.45
917	NASDAQ	SBRA	Thu, Jul 17, 2014	28.20	28.60	28.06	28.25
916	NASDAQ	SBRA	Wed, Jul 16, 2014	28.60	28.60	28.22	28.30
915	NASDAQ	SBRA	Tue, Jul 15, 2014	28.39	28.68	28.29	28.44
914	NASDAQ	SBRA	Mon, Jul 14, 2014	28.83	28.83	28.44	28.54
913	NASDAQ	SBRA	Fri, Jul 11, 2014	28.77	28.80	28.49	28.64
912	NASDAQ	SBRA	Thu, Jul 10, 2014	28.40	28.89	28.40	28.79
911	NASDAQ	SBRA	Wed, Jul 9, 2014	28.75	28.83	28.43	28.71
910	NASDAQ	SBRA	Tue, Jul 8, 2014	28.49	28.75	28.39	28.62
909	NASDAQ	SBRA	Mon, Jul 7, 2014	28.23	28.71	28.22	28.45
908	NASDAQ	SBRA	Thu, Jul 3, 2014	28.44	28.44	28.02	28.27
907	NASDAQ	SBRA	Wed, Jul 2, 2014	28.88	28.88	28.06	28.41
906	NASDAQ	SBRA	Tue, Jul 1, 2014	28.83	29.14	28.62	28.88
905	NASDAQ	SBRA	Mon, Jun 30, 2014	28.55	28.76	28.30	28.71
904	NASDAQ	SBRA	Fri, Jun 27, 2014	28.33	28.77	28.33	28.56
903	NASDAQ	SBRA	Thu, Jun 26, 2014	28.22	28.57	28.21	28.27
902	NASDAQ	SBRA	Wed, Jun 25, 2014	28.23	28.44	28.13	28.33
901	NASDAQ	SBRA	Tue, Jun 24, 2014	28.20	28.30	28.06	28.25
900	NASDAQ	SBRA	Mon, Jun 23, 2014	28.54	28.54	28.04	28.20
899	NASDAQ	SBRA	Fri, Jun 20, 2014	28.35	28.62	28.09	28.54
898	NASDAQ	SBRA	Thu, Jun 19, 2014	28.20	28.37	27.86	28.35
897	NASDAQ	SBRA	Wed, Jun 18, 2014	27.93	28.12	27.63	28.10
896	NASDAQ	SBRA	Tue, Jun 17, 2014	27.92	28.12	27.66	27.80
895	NASDAQ	SBRA	Mon, Jun 16, 2014	28.38	28.38	27.86	28.00
894	NASDAQ	SBRA	Fri, Jun 13, 2014	28.52	28.65	28.16	28.29
893	NASDAQ	SBRA	Thu, Jun 12, 2014	28.69	28.69	28.09	28.39
892	NASDAQ	SBRA	Wed, Jun 11, 2014	28.69	28.79	28.26	28.62
891	NASDAQ	SBRA	Tue, Jun 10, 2014	29.41	29.50	28.73	28.90
890	NASDAQ	SBRA	Mon, Jun 9, 2014	29.67	29.87	29.24	29.37
889	NASDAQ	SBRA	Fri, Jun 6, 2014	29.60	29.93	29.54	29.67
888	NASDAQ	SBRA	Thu, Jun 5, 2014	29.50	29.72	29.19	29.67
887	NASDAQ	SBRA	Wed, Jun 4, 2014	29.08	29.39	28.77	29.31
886	NASDAQ	SBRA	Tue, Jun 3, 2014	28.81	29.05	28.60	29.04
885	NASDAQ	SBRA	Mon, Jun 2, 2014	29.44	29.44	28.60	28.88
884	NASDAQ	SBRA	Fri, May 30, 2014	29.01	29.63	28.88	29.28
883	NASDAQ	SBRA	Thu, May 29, 2014	28.89	29.43	28.89	28.93
882	NASDAQ	SBRA	Wed, May 28, 2014	28.82	29.12	28.60	28.85
881	NASDAQ	SBRA	Tue, May 27, 2014	28.81	29.14	28.80	29.01
880	NASDAQ	SBRA	Fri, May 23, 2014	28.64	28.89	28.55	28.75
879	NASDAQ	SBRA	Thu, May 22, 2014	28.79	28.91	28.46	28.49
878	NASDAQ	SBRA	Wed, May 21, 2014	28.78	28.86	28.43	28.70
877	NASDAQ	SBRA	Tue, May 20, 2014	28.72	28.99	28.56	28.81
876	NASDAQ	SBRA	Mon, May 19, 2014	28.53	28.93	28.26	28.86
875	NASDAQ	SBRA	Fri, May 16, 2014	28.42	28.89	28.40	28.81
874	NASDAQ	SBRA	Thu, May 15, 2014	28.36	28.49	28.05	28.47
873	NASDAQ	SBRA	Wed, May 14, 2014	28.65	28.83	28.32	28.41
872	NASDAQ	SBRA	Tue, May 13, 2014	28.16	28.71	28.09	28.65
871	NASDAQ	SBRA	Mon, May 12, 2014	28.70	28.80	28.41	28.58
870	NASDAQ	SBRA	Fri, May 9, 2014	28.36	28.69	28.22	28.50
869	NASDAQ	SBRA	Thu, May 8, 2014	28.75	29.00	28.44	28.55
868	NASDAQ	SBRA	Wed, May 7, 2014	28.74	28.81	28.50	28.64
867	NASDAQ	SBRA	Tue, May 6, 2014	31.00	31.00	29.42	29.61
866	NASDAQ	SBRA	Mon, May 5, 2014	30.33	30.40	29.92	30.13
865	NASDAQ	SBRA	Fri, May 2, 2014	29.87	30.44	29.67	30.41
864	NASDAQ	SBRA	Thu, May 1, 2014	30.01	30.06	29.36	29.92
863	NASDAQ	SBRA	Wed, Apr 30, 2014	30.30	31.17	29.79	29.97
862	NASDAQ	SBRA	Tue, Apr 29, 2014	30.89	31.05	30.26	30.42
861	NASDAQ	SBRA	Mon, Apr 28, 2014	30.23	30.85	30.23	30.68
860	NASDAQ	SBRA	Fri, Apr 25, 2014	30.38	30.84	30.04	30.08
859	NASDAQ	SBRA	Thu, Apr 24, 2014	30.12	30.56	29.98	30.54
858	NASDAQ	SBRA	Wed, Apr 23, 2014	29.93	30.23	29.74	30.06
857	NASDAQ	SBRA	Tue, Apr 22, 2014	29.67	29.98	29.52	29.89
856	NASDAQ	SBRA	Mon, Apr 21, 2014	29.57	29.62	29.24	29.60
855	NASDAQ	SBRA	Thu, Apr 17, 2014	29.31	29.64	28.86	29.46
854	NASDAQ	SBRA	Wed, Apr 16, 2014	29.80	29.80	29.05	29.28
853	NASDAQ	SBRA	Tue, Apr 15, 2014	29.60	29.94	29.34	29.65
852	NASDAQ	SBRA	Mon, Apr 14, 2014	30.04	30.18	29.26	29.51
851	NASDAQ	SBRA	Fri, Apr 11, 2014	29.25	29.92	29.05	29.76
850	NASDAQ	SBRA	Thu, Apr 10, 2014	30.16	30.16	29.16	29.45
849	NASDAQ	SBRA	Wed, Apr 9, 2014	29.76	30.28	29.46	30.24
848	NASDAQ	SBRA	Tue, Apr 8, 2014	29.33	30.00	29.12	29.63
847	NASDAQ	SBRA	Mon, Apr 7, 2014	28.27	29.49	28.27	29.27
846	NASDAQ	SBRA	Fri, Apr 4, 2014	28.53	28.73	28.21	28.30
845	NASDAQ	SBRA	Thu, Apr 3, 2014	28.73	28.74	28.19	28.33
844	NASDAQ	SBRA	Wed, Apr 2, 2014	28.23	28.72	27.90	28.65
843	NASDAQ	SBRA	Tue, Apr 1, 2014	27.94	28.34	27.81	28.28
842	NASDAQ	SBRA	Mon, Mar 31, 2014	27.57	28.11	27.19	27.89
841	NASDAQ	SBRA	Fri, Mar 28, 2014	27.36	27.77	27.19	27.50
840	NASDAQ	SBRA	Thu, Mar 27, 2014	26.85	27.45	26.78	27.37
839	NASDAQ	SBRA	Wed, Mar 26, 2014	27.05	27.19	26.42	26.85
838	NASDAQ	SBRA	Tue, Mar 25, 2014	26.83	27.11	26.46	26.88
837	NASDAQ	SBRA	Mon, Mar 24, 2014	26.96	27.18	26.62	26.77
836	NASDAQ	SBRA	Fri, Mar 21, 2014	26.85	27.20	26.75	26.97
835	NASDAQ	SBRA	Thu, Mar 20, 2014	26.82	27.10	26.64	26.80
834	NASDAQ	SBRA	Wed, Mar 19, 2014	27.76	27.91	26.70	26.93
833	NASDAQ	SBRA	Tue, Mar 18, 2014	27.50	27.73	27.32	27.69
832	NASDAQ	SBRA	Mon, Mar 17, 2014	27.60	27.83	27.35	27.45
831	NASDAQ	SBRA	Fri, Mar 14, 2014	27.28	27.70	27.28	27.53
830	NASDAQ	SBRA	Thu, Mar 13, 2014	27.30	27.33	26.70	27.30
829	NASDAQ	SBRA	Wed, Mar 12, 2014	27.44	27.59	27.12	27.15
828	NASDAQ	SBRA	Tue, Mar 11, 2014	27.05	27.51	27.05	27.48
827	NASDAQ	SBRA	Mon, Mar 10, 2014	27.32	27.55	26.84	27.02
826	NASDAQ	SBRA	Fri, Mar 7, 2014	27.86	28.04	27.08	27.30
825	NASDAQ	SBRA	Thu, Mar 6, 2014	27.95	28.13	27.61	27.84
824	NASDAQ	SBRA	Wed, Mar 5, 2014	28.13	28.15	27.55	27.79
823	NASDAQ	SBRA	Tue, Mar 4, 2014	28.17	28.47	27.81	28.11
822	NASDAQ	SBRA	Mon, Mar 3, 2014	28.42	28.42	27.64	27.90
821	NASDAQ	SBRA	Fri, Feb 28, 2014	28.37	28.65	28.06	28.47
820	NASDAQ	SBRA	Thu, Feb 27, 2014	28.09	28.45	27.84	28.25
819	NASDAQ	SBRA	Wed, Feb 26, 2014	28.18	28.37	27.95	28.19
818	NASDAQ	SBRA	Tue, Feb 25, 2014	28.08	28.49	27.84	28.02
817	NASDAQ	SBRA	Mon, Feb 24, 2014	27.92	28.46	27.86	27.96
816	NASDAQ	SBRA	Fri, Feb 21, 2014	27.92	28.05	27.75	27.83
815	NASDAQ	SBRA	Thu, Feb 20, 2014	27.52	27.88	27.36	27.78
814	NASDAQ	SBRA	Wed, Feb 19, 2014	27.55	28.04	27.55	27.58
813	NASDAQ	SBRA	Tue, Feb 18, 2014	27.40	27.68	27.06	27.58
812	NASDAQ	SBRA	Fri, Feb 14, 2014	27.42	27.52	27.19	27.33
811	NASDAQ	SBRA	Thu, Feb 13, 2014	26.95	27.65	26.95	27.38
810	NASDAQ	SBRA	Wed, Feb 12, 2014	27.02	27.19	26.71	27.06
809	NASDAQ	SBRA	Tue, Feb 11, 2014	27.57	27.68	27.03	27.27
808	NASDAQ	SBRA	Mon, Feb 10, 2014	27.49	27.72	27.17	27.53
807	NASDAQ	SBRA	Fri, Feb 7, 2014	27.46	27.53	27.10	27.39
806	NASDAQ	SBRA	Thu, Feb 6, 2014	27.78	27.99	27.31	27.36
805	NASDAQ	SBRA	Wed, Feb 5, 2014	28.04	28.32	27.48	27.62
804	NASDAQ	SBRA	Tue, Feb 4, 2014	28.27	28.75	28.00	28.06
803	NASDAQ	SBRA	Mon, Feb 3, 2014	28.98	29.11	28.18	28.23
802	NASDAQ	SBRA	Fri, Jan 31, 2014	28.55	29.12	28.16	28.93
801	NASDAQ	SBRA	Thu, Jan 30, 2014	28.70	29.33	28.52	28.90
800	NASDAQ	SBRA	Wed, Jan 29, 2014	28.65	28.65	28.15	28.52
799	NASDAQ	SBRA	Tue, Jan 28, 2014	28.39	29.08	28.26	28.81
798	NASDAQ	SBRA	Mon, Jan 27, 2014	28.68	28.75	27.94	28.28
797	NASDAQ	SBRA	Fri, Jan 24, 2014	28.02	28.74	27.86	28.47
796	NASDAQ	SBRA	Thu, Jan 23, 2014	27.93	28.14	27.79	28.06
795	NASDAQ	SBRA	Wed, Jan 22, 2014	27.64	28.07	27.64	27.97
794	NASDAQ	SBRA	Tue, Jan 21, 2014	27.40	27.75	27.21	27.55
793	NASDAQ	SBRA	Fri, Jan 17, 2014	27.31	27.35	27.10	27.29
792	NASDAQ	SBRA	Thu, Jan 16, 2014	26.79	27.28	26.57	27.27
791	NASDAQ	SBRA	Wed, Jan 15, 2014	27.00	27.22	26.72	26.79
790	NASDAQ	SBRA	Tue, Jan 14, 2014	27.12	27.27	26.89	26.90
789	NASDAQ	SBRA	Mon, Jan 13, 2014	26.98	27.10	26.85	27.04
788	NASDAQ	SBRA	Fri, Jan 10, 2014	26.35	27.15	26.20	27.05
787	NASDAQ	SBRA	Thu, Jan 9, 2014	26.11	26.29	25.95	26.27
786	NASDAQ	SBRA	Wed, Jan 8, 2014	26.21	26.42	25.79	26.16
785	NASDAQ	SBRA	Tue, Jan 7, 2014	26.04	26.46	25.89	26.22
784	NASDAQ	SBRA	Mon, Jan 6, 2014	26.06	26.26	25.74	25.98
783	NASDAQ	SBRA	Fri, Jan 3, 2014	25.89	26.19	25.77	25.97
782	NASDAQ	SBRA	Thu, Jan 2, 2014	26.01	26.01	25.25	25.88
781	NASDAQ	SBRA	Tue, Dec 31, 2013	26.19	26.60	25.86	26.14
780	NASDAQ	SBRA	Mon, Dec 30, 2013	26.14	26.45	25.91	26.19
779	NASDAQ	SBRA	Fri, Dec 27, 2013	26.26	26.27	25.74	26.23
778	NASDAQ	SBRA	Thu, Dec 26, 2013	26.35	26.44	26.08	26.20
777	NASDAQ	SBRA	Tue, Dec 24, 2013	26.40	26.49	26.15	26.29
776	NASDAQ	SBRA	Mon, Dec 23, 2013	26.49	26.60	26.29	26.40
775	NASDAQ	SBRA	Fri, Dec 20, 2013	25.96	26.45	25.87	26.36
774	NASDAQ	SBRA	Thu, Dec 19, 2013	26.22	26.24	25.79	25.84
773	NASDAQ	SBRA	Wed, Dec 18, 2013	26.10	26.57	25.82	26.29
772	NASDAQ	SBRA	Tue, Dec 17, 2013	26.08	26.28	25.57	26.00
771	NASDAQ	SBRA	Mon, Dec 16, 2013	25.77	26.12	25.68	26.04
770	NASDAQ	SBRA	Fri, Dec 13, 2013	25.48	25.82	25.13	25.71
769	NASDAQ	SBRA	Thu, Dec 12, 2013	25.54	25.62	24.93	25.37
768	NASDAQ	SBRA	Wed, Dec 11, 2013	26.30	26.30	25.33	25.59
767	NASDAQ	SBRA	Tue, Dec 10, 2013	26.34	26.50	26.04	26.22
766	NASDAQ	SBRA	Mon, Dec 9, 2013	26.30	26.46	25.98	26.33
765	NASDAQ	SBRA	Fri, Dec 6, 2013	26.41	26.48	25.79	26.28
764	NASDAQ	SBRA	Thu, Dec 5, 2013	25.89	26.26	25.62	26.09
763	NASDAQ	SBRA	Wed, Dec 4, 2013	25.98	26.08	25.66	25.88
762	NASDAQ	SBRA	Tue, Dec 3, 2013	26.14	26.44	25.97	26.07
761	NASDAQ	SBRA	Mon, Dec 2, 2013	26.60	27.00	26.04	26.26
760	NASDAQ	SBRA	Fri, Nov 29, 2013	27.24	27.24	26.66	26.68
759	NASDAQ	SBRA	Wed, Nov 27, 2013	26.84	27.16	26.82	27.11
758	NASDAQ	SBRA	Tue, Nov 26, 2013	26.72	26.90	26.56	26.74
757	NASDAQ	SBRA	Mon, Nov 25, 2013	26.64	26.97	26.52	26.60
756	NASDAQ	SBRA	Fri, Nov 22, 2013	26.92	26.92	26.43	26.66
755	NASDAQ	SBRA	Thu, Nov 21, 2013	26.29	26.89	26.00	26.84
754	NASDAQ	SBRA	Wed, Nov 20, 2013	26.52	26.67	25.78	26.20
753	NASDAQ	SBRA	Tue, Nov 19, 2013	26.52	26.71	26.11	26.47
752	NASDAQ	SBRA	Mon, Nov 18, 2013	26.28	26.70	26.17	26.57
751	NASDAQ	SBRA	Fri, Nov 15, 2013	26.04	26.35	25.93	26.24
750	NASDAQ	SBRA	Thu, Nov 14, 2013	25.88	26.21	25.70	25.91
749	NASDAQ	SBRA	Wed, Nov 13, 2013	25.62	25.93	25.34	25.86
748	NASDAQ	SBRA	Tue, Nov 12, 2013	25.74	26.00	25.42	25.97
747	NASDAQ	SBRA	Mon, Nov 11, 2013	25.63	26.00	25.37	25.77
746	NASDAQ	SBRA	Fri, Nov 8, 2013	26.26	26.26	25.48	25.71
745	NASDAQ	SBRA	Thu, Nov 7, 2013	26.96	27.15	26.33	26.41
744	NASDAQ	SBRA	Wed, Nov 6, 2013	27.08	27.20	26.86	26.90
743	NASDAQ	SBRA	Tue, Nov 5, 2013	27.03	27.19	26.74	26.96
742	NASDAQ	SBRA	Mon, Nov 4, 2013	26.97	27.16	26.88	27.12
741	NASDAQ	SBRA	Fri, Nov 1, 2013	27.00	27.21	26.82	26.90
740	NASDAQ	SBRA	Thu, Oct 31, 2013	27.25	27.46	26.88	26.90
739	NASDAQ	SBRA	Wed, Oct 30, 2013	27.33	27.44	27.16	27.28
738	NASDAQ	SBRA	Tue, Oct 29, 2013	27.42	27.77	27.08	27.33
737	NASDAQ	SBRA	Mon, Oct 28, 2013	27.37	27.51	27.05	27.47
736	NASDAQ	SBRA	Fri, Oct 25, 2013	26.79	27.33	26.56	27.27
735	NASDAQ	SBRA	Thu, Oct 24, 2013	26.38	26.76	25.45	26.73
734	NASDAQ	SBRA	Wed, Oct 23, 2013	25.57	26.69	25.36	26.19
733	NASDAQ	SBRA	Tue, Oct 22, 2013	25.37	25.80	25.01	25.67
732	NASDAQ	SBRA	Mon, Oct 21, 2013	25.46	25.46	24.87	25.27
731	NASDAQ	SBRA	Fri, Oct 18, 2013	25.40	25.67	25.06	25.45
730	NASDAQ	SBRA	Thu, Oct 17, 2013	24.26	25.21	24.26	25.20
729	NASDAQ	SBRA	Wed, Oct 16, 2013	24.08	24.43	23.81	24.36
728	NASDAQ	SBRA	Tue, Oct 15, 2013	24.00	24.18	23.74	23.91
727	NASDAQ	SBRA	Mon, Oct 14, 2013	23.74	24.16	23.56	24.13
726	NASDAQ	SBRA	Fri, Oct 11, 2013	23.30	24.04	23.30	23.96
725	NASDAQ	SBRA	Thu, Oct 10, 2013	23.07	23.46	22.88	23.36
724	NASDAQ	SBRA	Wed, Oct 9, 2013	23.02	23.40	22.75	22.79
723	NASDAQ	SBRA	Tue, Oct 8, 2013	23.08	23.20	22.81	22.98
722	NASDAQ	SBRA	Mon, Oct 7, 2013	22.55	23.38	22.50	23.14
721	NASDAQ	SBRA	Fri, Oct 4, 2013	23.05	23.16	22.74	22.77
720	NASDAQ	SBRA	Thu, Oct 3, 2013	23.27	23.40	22.84	23.03
719	NASDAQ	SBRA	Wed, Oct 2, 2013	23.61	23.81	23.32	23.39
718	NASDAQ	SBRA	Tue, Oct 1, 2013	22.94	23.93	22.94	23.76
717	NASDAQ	SBRA	Mon, Sep 30, 2013	22.94	23.27	22.86	23.01
716	NASDAQ	SBRA	Fri, Sep 27, 2013	22.94	23.26	22.94	23.18
715	NASDAQ	SBRA	Thu, Sep 26, 2013	23.26	23.42	22.86	23.09
714	NASDAQ	SBRA	Wed, Sep 25, 2013	23.12	23.50	22.83	23.26
713	NASDAQ	SBRA	Tue, Sep 24, 2013	23.52	23.66	23.05	23.10
712	NASDAQ	SBRA	Mon, Sep 23, 2013	23.65	24.11	23.42	23.51
711	NASDAQ	SBRA	Fri, Sep 20, 2013	23.80	24.03	23.48	23.75
710	NASDAQ	SBRA	Thu, Sep 19, 2013	23.93	24.07	23.58	23.70
709	NASDAQ	SBRA	Wed, Sep 18, 2013	23.04	23.96	22.81	23.85
708	NASDAQ	SBRA	Tue, Sep 17, 2013	22.76	23.24	22.04	22.49
707	NASDAQ	SBRA	Mon, Sep 16, 2013	22.66	22.98	22.40	22.76
706	NASDAQ	SBRA	Fri, Sep 13, 2013	22.29	22.48	22.08	22.26
705	NASDAQ	SBRA	Thu, Sep 12, 2013	22.37	22.68	22.13	22.21
704	NASDAQ	SBRA	Wed, Sep 11, 2013	22.42	22.75	22.23	22.40
703	NASDAQ	SBRA	Tue, Sep 10, 2013	22.72	22.97	21.90	22.41
702	NASDAQ	SBRA	Mon, Sep 9, 2013	22.29	22.68	22.23	22.65
701	NASDAQ	SBRA	Fri, Sep 6, 2013	21.96	22.50	21.76	22.24
700	NASDAQ	SBRA	Thu, Sep 5, 2013	22.24	22.34	21.70	21.73
699	NASDAQ	SBRA	Wed, Sep 4, 2013	21.85	22.28	21.85	22.14
698	NASDAQ	SBRA	Tue, Sep 3, 2013	22.40	22.50	21.60	21.88
697	NASDAQ	SBRA	Fri, Aug 30, 2013	22.56	22.59	22.01	22.11
696	NASDAQ	SBRA	Thu, Aug 29, 2013	22.25	22.69	22.19	22.51
695	NASDAQ	SBRA	Wed, Aug 28, 2013	22.57	22.73	22.24	22.33
694	NASDAQ	SBRA	Tue, Aug 27, 2013	22.66	22.94	22.50	22.52
693	NASDAQ	SBRA	Mon, Aug 26, 2013	23.03	23.10	22.70	22.95
692	NASDAQ	SBRA	Fri, Aug 23, 2013	22.37	23.06	22.37	23.03
691	NASDAQ	SBRA	Thu, Aug 22, 2013	22.93	23.17	22.50	22.69
690	NASDAQ	SBRA	Wed, Aug 21, 2013	22.75	23.21	22.51	22.86
689	NASDAQ	SBRA	Tue, Aug 20, 2013	22.16	23.11	22.10	22.94
688	NASDAQ	SBRA	Mon, Aug 19, 2013	22.62	22.85	21.55	22.18
687	NASDAQ	SBRA	Fri, Aug 16, 2013	23.79	23.79	22.39	22.55
686	NASDAQ	SBRA	Thu, Aug 15, 2013	24.78	24.78	23.71	23.91
685	NASDAQ	SBRA	Wed, Aug 14, 2013	25.18	25.28	24.82	25.16
684	NASDAQ	SBRA	Tue, Aug 13, 2013	25.09	25.51	24.34	25.03
683	NASDAQ	SBRA	Mon, Aug 12, 2013	24.96	26.05	24.65	25.54
682	NASDAQ	SBRA	Fri, Aug 9, 2013	24.99	25.20	24.61	25.13
681	NASDAQ	SBRA	Thu, Aug 8, 2013	25.85	25.85	25.04	25.08
680	NASDAQ	SBRA	Wed, Aug 7, 2013	25.82	25.90	25.50	25.79
679	NASDAQ	SBRA	Tue, Aug 6, 2013	25.95	26.26	25.74	25.94
678	NASDAQ	SBRA	Mon, Aug 5, 2013	25.38	26.02	25.30	25.98
677	NASDAQ	SBRA	Fri, Aug 2, 2013	24.85	25.53	24.60	25.47
676	NASDAQ	SBRA	Thu, Aug 1, 2013	26.45	26.98	24.98	25.19
675	NASDAQ	SBRA	Wed, Jul 31, 2013	27.21	27.31	26.06	26.30
674	NASDAQ	SBRA	Tue, Jul 30, 2013	27.27	27.36	26.71	27.16
673	NASDAQ	SBRA	Mon, Jul 29, 2013	27.46	27.59	27.15	27.24
672	NASDAQ	SBRA	Fri, Jul 26, 2013	27.48	27.64	27.15	27.52
671	NASDAQ	SBRA	Thu, Jul 25, 2013	27.03	27.67	26.91	27.63
670	NASDAQ	SBRA	Wed, Jul 24, 2013	28.42	28.42	26.70	27.02
669	NASDAQ	SBRA	Tue, Jul 23, 2013	28.28	28.54	28.09	28.41
668	NASDAQ	SBRA	Mon, Jul 22, 2013	28.15	28.50	28.13	28.17
667	NASDAQ	SBRA	Fri, Jul 19, 2013	28.14	28.46	28.07	28.10
666	NASDAQ	SBRA	Thu, Jul 18, 2013	27.91	28.49	27.90	28.18
665	NASDAQ	SBRA	Wed, Jul 17, 2013	27.85	28.07	27.49	27.77
664	NASDAQ	SBRA	Tue, Jul 16, 2013	27.68	27.91	27.50	27.60
663	NASDAQ	SBRA	Mon, Jul 15, 2013	27.15	27.80	27.04	27.68
662	NASDAQ	SBRA	Fri, Jul 12, 2013	27.18	27.40	26.69	27.18
661	NASDAQ	SBRA	Thu, Jul 11, 2013	26.62	27.13	26.18	27.00
660	NASDAQ	SBRA	Wed, Jul 10, 2013	25.97	26.27	25.70	26.10
659	NASDAQ	SBRA	Tue, Jul 9, 2013	25.52	25.98	25.30	25.94
658	NASDAQ	SBRA	Mon, Jul 8, 2013	25.66	25.83	25.33	25.38
657	NASDAQ	SBRA	Fri, Jul 5, 2013	26.30	26.42	25.06	25.66
656	NASDAQ	SBRA	Wed, Jul 3, 2013	26.16	26.16	25.65	25.89
655	NASDAQ	SBRA	Tue, Jul 2, 2013	26.41	26.64	25.89	26.23
654	NASDAQ	SBRA	Mon, Jul 1, 2013	26.30	26.56	26.18	26.36
653	NASDAQ	SBRA	Fri, Jun 28, 2013	26.39	26.62	26.02	26.11
652	NASDAQ	SBRA	Thu, Jun 27, 2013	25.61	26.45	25.42	26.40
651	NASDAQ	SBRA	Wed, Jun 26, 2013	25.18	25.54	25.12	25.41
650	NASDAQ	SBRA	Tue, Jun 25, 2013	24.70	25.01	24.54	24.94
649	NASDAQ	SBRA	Mon, Jun 24, 2013	24.52	25.03	23.81	24.44
648	NASDAQ	SBRA	Fri, Jun 21, 2013	24.84	25.25	24.52	24.94
647	NASDAQ	SBRA	Thu, Jun 20, 2013	26.30	26.30	24.16	24.76
646	NASDAQ	SBRA	Wed, Jun 19, 2013	27.37	27.84	26.45	26.57
645	NASDAQ	SBRA	Tue, Jun 18, 2013	27.11	27.40	26.99	27.28
644	NASDAQ	SBRA	Mon, Jun 17, 2013	27.27	27.36	26.83	27.04
643	NASDAQ	SBRA	Fri, Jun 14, 2013	26.57	27.35	26.56	26.95
642	NASDAQ	SBRA	Thu, Jun 13, 2013	26.53	26.70	26.05	26.66
641	NASDAQ	SBRA	Wed, Jun 12, 2013	26.97	27.02	26.33	26.52
640	NASDAQ	SBRA	Tue, Jun 11, 2013	26.80	27.27	26.30	26.77
639	NASDAQ	SBRA	Mon, Jun 10, 2013	27.98	27.99	26.92	27.03
638	NASDAQ	SBRA	Fri, Jun 7, 2013	27.01	27.38	26.93	27.25
637	NASDAQ	SBRA	Thu, Jun 6, 2013	26.26	26.81	25.98	26.80
636	NASDAQ	SBRA	Wed, Jun 5, 2013	26.83	26.83	25.56	26.50
635	NASDAQ	SBRA	Tue, Jun 4, 2013	27.34	27.60	26.88	26.91
634	NASDAQ	SBRA	Mon, Jun 3, 2013	27.17	27.77	26.87	27.36
633	NASDAQ	SBRA	Fri, May 31, 2013	27.82	28.34	26.59	27.05
632	NASDAQ	SBRA	Thu, May 30, 2013	27.14	28.04	27.02	27.76
631	NASDAQ	SBRA	Wed, May 29, 2013	29.30	29.32	26.53	27.50
630	NASDAQ	SBRA	Tue, May 28, 2013	29.89	30.37	29.53	29.59
629	NASDAQ	SBRA	Fri, May 24, 2013	29.59	29.59	29.14	29.50
628	NASDAQ	SBRA	Thu, May 23, 2013	30.57	30.57	29.13	29.76
627	NASDAQ	SBRA	Wed, May 22, 2013	32.11	32.11	30.57	30.87
626	NASDAQ	SBRA	Tue, May 21, 2013	32.15	32.40	31.64	31.94
625	NASDAQ	SBRA	Mon, May 20, 2013	31.62	32.11	31.62	32.01
624	NASDAQ	SBRA	Fri, May 17, 2013	32.03	32.21	31.40	31.60
623	NASDAQ	SBRA	Thu, May 16, 2013	31.69	32.02	31.44	31.80
622	NASDAQ	SBRA	Wed, May 15, 2013	31.32	31.91	31.17	31.69
621	NASDAQ	SBRA	Tue, May 14, 2013	31.46	31.65	30.87	31.30
620	NASDAQ	SBRA	Mon, May 13, 2013	32.00	32.10	31.32	31.40
619	NASDAQ	SBRA	Fri, May 10, 2013	31.70	32.33	31.47	31.98
618	NASDAQ	SBRA	Thu, May 9, 2013	31.83	31.97	31.45	31.79
617	NASDAQ	SBRA	Wed, May 8, 2013	31.76	32.09	31.44	31.78
616	NASDAQ	SBRA	Tue, May 7, 2013	31.30	31.74	31.00	31.74
615	NASDAQ	SBRA	Mon, May 6, 2013	31.08	31.79	31.01	31.19
614	NASDAQ	SBRA	Fri, May 3, 2013	31.04	31.24	30.62	30.94
613	NASDAQ	SBRA	Thu, May 2, 2013	29.69	30.92	29.61	30.53
612	NASDAQ	SBRA	Wed, May 1, 2013	29.70	30.09	29.44	29.57
611	NASDAQ	SBRA	Tue, Apr 30, 2013	29.07	30.06	29.07	29.82
610	NASDAQ	SBRA	Mon, Apr 29, 2013	29.10	29.23	28.98	29.03
609	NASDAQ	SBRA	Fri, Apr 26, 2013	29.30	29.57	28.72	29.07
608	NASDAQ	SBRA	Thu, Apr 25, 2013	29.90	29.99	29.56	29.69
607	NASDAQ	SBRA	Wed, Apr 24, 2013	29.86	30.20	29.15	29.90
606	NASDAQ	SBRA	Tue, Apr 23, 2013	30.45	30.95	30.18	30.70
605	NASDAQ	SBRA	Mon, Apr 22, 2013	30.13	30.45	29.65	30.24
604	NASDAQ	SBRA	Fri, Apr 19, 2013	29.50	30.22	29.50	30.02
603	NASDAQ	SBRA	Thu, Apr 18, 2013	29.16	29.54	28.75	29.45
602	NASDAQ	SBRA	Wed, Apr 17, 2013	29.70	29.70	28.77	29.05
601	NASDAQ	SBRA	Tue, Apr 16, 2013	28.92	29.90	28.74	29.78
600	NASDAQ	SBRA	Mon, Apr 15, 2013	30.35	30.35	28.23	28.60
599	NASDAQ	SBRA	Fri, Apr 12, 2013	29.59	30.43	28.79	30.40
598	NASDAQ	SBRA	Thu, Apr 11, 2013	29.70	29.95	29.58	29.78
597	NASDAQ	SBRA	Wed, Apr 10, 2013	29.45	30.74	28.89	29.71
596	NASDAQ	SBRA	Tue, Apr 9, 2013	29.35	29.46	29.11	29.11
595	NASDAQ	SBRA	Mon, Apr 8, 2013	29.15	29.40	28.85	29.35
594	NASDAQ	SBRA	Fri, Apr 5, 2013	28.35	29.08	28.32	29.02
593	NASDAQ	SBRA	Thu, Apr 4, 2013	27.92	28.81	27.80	28.78
592	NASDAQ	SBRA	Wed, Apr 3, 2013	28.37	28.54	27.81	27.94
591	NASDAQ	SBRA	Tue, Apr 2, 2013	28.95	29.14	28.39	28.41
590	NASDAQ	SBRA	Mon, Apr 1, 2013	28.89	29.60	28.66	28.90
589	NASDAQ	SBRA	Thu, Mar 28, 2013	28.28	29.14	27.97	29.01
588	NASDAQ	SBRA	Wed, Mar 27, 2013	27.66	28.22	27.40	28.21
587	NASDAQ	SBRA	Tue, Mar 26, 2013	27.84	27.87	27.55	27.85
586	NASDAQ	SBRA	Mon, Mar 25, 2013	27.89	28.11	27.58	27.63
585	NASDAQ	SBRA	Fri, Mar 22, 2013	27.59	27.99	27.54	27.88
584	NASDAQ	SBRA	Thu, Mar 21, 2013	27.37	27.93	27.33	27.74
583	NASDAQ	SBRA	Wed, Mar 20, 2013	27.50	27.63	27.32	27.45
582	NASDAQ	SBRA	Tue, Mar 19, 2013	27.63	27.79	27.15	27.35
581	NASDAQ	SBRA	Mon, Mar 18, 2013	27.32	27.72	27.05	27.65
580	NASDAQ	SBRA	Fri, Mar 15, 2013	28.38	28.51	27.33	27.50
579	NASDAQ	SBRA	Thu, Mar 14, 2013	28.10	28.49	28.10	28.40
578	NASDAQ	SBRA	Wed, Mar 13, 2013	27.41	28.32	27.27	27.99
577	NASDAQ	SBRA	Tue, Mar 12, 2013	27.65	27.86	27.25	27.48
576	NASDAQ	SBRA	Mon, Mar 11, 2013	27.72	27.91	27.56	27.68
575	NASDAQ	SBRA	Fri, Mar 8, 2013	27.69	27.87	27.53	27.75
574	NASDAQ	SBRA	Thu, Mar 7, 2013	27.15	27.69	27.06	27.57
573	NASDAQ	SBRA	Wed, Mar 6, 2013	27.41	27.57	27.05	27.16
572	NASDAQ	SBRA	Tue, Mar 5, 2013	27.12	27.50	27.08	27.31
571	NASDAQ	SBRA	Mon, Mar 4, 2013	27.21	27.63	26.94	27.19
570	NASDAQ	SBRA	Fri, Mar 1, 2013	26.36	27.04	26.13	26.94
569	NASDAQ	SBRA	Thu, Feb 28, 2013	27.03	27.23	26.12	26.43
568	NASDAQ	SBRA	Wed, Feb 27, 2013	26.48	27.21	26.28	26.97
567	NASDAQ	SBRA	Tue, Feb 26, 2013	26.27	26.70	26.21	26.42
566	NASDAQ	SBRA	Mon, Feb 25, 2013	26.74	26.99	26.13	26.22
565	NASDAQ	SBRA	Fri, Feb 22, 2013	26.58	26.70	26.44	26.59
564	NASDAQ	SBRA	Thu, Feb 21, 2013	26.34	26.71	26.09	26.41
563	NASDAQ	SBRA	Wed, Feb 20, 2013	26.59	26.95	26.21	26.34
562	NASDAQ	SBRA	Tue, Feb 19, 2013	26.18	26.70	26.18	26.57
561	NASDAQ	SBRA	Fri, Feb 15, 2013	26.13	26.32	25.88	26.06
560	NASDAQ	SBRA	Thu, Feb 14, 2013	26.02	26.02	25.42	25.96
559	NASDAQ	SBRA	Wed, Feb 13, 2013	25.79	26.27	25.69	26.00
558	NASDAQ	SBRA	Tue, Feb 12, 2013	25.91	26.16	25.76	26.14
557	NASDAQ	SBRA	Mon, Feb 11, 2013	25.86	26.09	25.71	25.93
556	NASDAQ	SBRA	Fri, Feb 8, 2013	25.50	25.97	25.49	25.91
555	NASDAQ	SBRA	Thu, Feb 7, 2013	25.11	25.50	24.93	25.39
554	NASDAQ	SBRA	Wed, Feb 6, 2013	25.02	25.16	24.91	25.15
553	NASDAQ	SBRA	Tue, Feb 5, 2013	25.50	25.53	24.91	25.19
552	NASDAQ	SBRA	Mon, Feb 4, 2013	25.32	26.00	25.28	25.41
551	NASDAQ	SBRA	Fri, Feb 1, 2013	25.25	25.46	25.09	25.38
550	NASDAQ	SBRA	Thu, Jan 31, 2013	24.64	25.14	24.54	25.09
549	NASDAQ	SBRA	Wed, Jan 30, 2013	25.24	25.35	24.40	24.63
548	NASDAQ	SBRA	Tue, Jan 29, 2013	25.06	25.75	24.93	25.31
547	NASDAQ	SBRA	Mon, Jan 28, 2013	24.65	25.27	24.43	25.13
546	NASDAQ	SBRA	Fri, Jan 25, 2013	24.34	24.69	24.28	24.63
545	NASDAQ	SBRA	Thu, Jan 24, 2013	23.89	24.22	23.89	24.22
544	NASDAQ	SBRA	Wed, Jan 23, 2013	24.01	24.04	23.77	23.90
543	NASDAQ	SBRA	Tue, Jan 22, 2013	23.80	24.10	23.70	23.97
542	NASDAQ	SBRA	Fri, Jan 18, 2013	23.95	23.95	23.66	23.80
541	NASDAQ	SBRA	Thu, Jan 17, 2013	23.92	24.00	23.64	23.98
540	NASDAQ	SBRA	Wed, Jan 16, 2013	23.84	24.00	23.63	23.85
539	NASDAQ	SBRA	Tue, Jan 15, 2013	24.01	24.08	23.66	23.92
538	NASDAQ	SBRA	Mon, Jan 14, 2013	23.81	24.25	23.81	24.01
537	NASDAQ	SBRA	Fri, Jan 11, 2013	23.71	23.98	23.56	23.83
536	NASDAQ	SBRA	Thu, Jan 10, 2013	23.63	23.87	23.51	23.66
535	NASDAQ	SBRA	Wed, Jan 9, 2013	23.49	23.78	23.40	23.60
534	NASDAQ	SBRA	Tue, Jan 8, 2013	23.78	24.25	23.27	23.48
533	NASDAQ	SBRA	Mon, Jan 7, 2013	23.04	23.81	22.55	23.73
532	NASDAQ	SBRA	Fri, Jan 4, 2013	22.51	23.02	22.45	22.82
531	NASDAQ	SBRA	Thu, Jan 3, 2013	22.62	22.77	22.36	22.40
530	NASDAQ	SBRA	Wed, Jan 2, 2013	22.08	22.56	22.08	22.46
529	NASDAQ	SBRA	Mon, Dec 31, 2012	21.30	21.74	21.30	21.72
528	NASDAQ	SBRA	Fri, Dec 28, 2012	21.44	21.65	21.30	21.35
527	NASDAQ	SBRA	Thu, Dec 27, 2012	21.52	21.77	21.13	21.45
526	NASDAQ	SBRA	Wed, Dec 26, 2012	21.35	21.57	21.04	21.40
525	NASDAQ	SBRA	Mon, Dec 24, 2012	21.83	22.19	21.19	21.30
524	NASDAQ	SBRA	Fri, Dec 21, 2012	21.89	22.13	21.65	21.74
523	NASDAQ	SBRA	Thu, Dec 20, 2012	21.82	22.05	21.60	22.02
522	NASDAQ	SBRA	Wed, Dec 19, 2012	21.58	21.79	21.47	21.74
521	NASDAQ	SBRA	Tue, Dec 18, 2012	21.50	21.74	21.39	21.47
520	NASDAQ	SBRA	Mon, Dec 17, 2012	21.29	21.44	20.61	21.43
519	NASDAQ	SBRA	Fri, Dec 14, 2012	21.11	21.42	21.01	21.27
518	NASDAQ	SBRA	Thu, Dec 13, 2012	21.33	21.59	20.85	21.16
517	NASDAQ	SBRA	Wed, Dec 12, 2012	21.89	21.92	21.32	21.38
516	NASDAQ	SBRA	Tue, Dec 11, 2012	21.97	22.06	21.71	21.79
515	NASDAQ	SBRA	Mon, Dec 10, 2012	22.06	22.28	21.76	21.88
514	NASDAQ	SBRA	Fri, Dec 7, 2012	22.53	22.86	22.02	22.09
513	NASDAQ	SBRA	Thu, Dec 6, 2012	22.34	22.55	22.29	22.37
512	NASDAQ	SBRA	Wed, Dec 5, 2012	22.13	22.64	22.00	22.42
511	NASDAQ	SBRA	Tue, Dec 4, 2012	21.75	22.44	21.70	22.06
510	NASDAQ	SBRA	Mon, Dec 3, 2012	21.75	21.95	21.55	21.79
509	NASDAQ	SBRA	Fri, Nov 30, 2012	21.75	21.87	21.50	21.70
508	NASDAQ	SBRA	Thu, Nov 29, 2012	21.75	21.80	21.46	21.70
507	NASDAQ	SBRA	Wed, Nov 28, 2012	21.46	21.66	21.07	21.63
506	NASDAQ	SBRA	Tue, Nov 27, 2012	21.65	21.80	21.46	21.48
505	NASDAQ	SBRA	Mon, Nov 26, 2012	21.87	22.08	21.60	21.73
504	NASDAQ	SBRA	Fri, Nov 23, 2012	21.69	21.92	21.59	21.85
503	NASDAQ	SBRA	Wed, Nov 21, 2012	21.45	21.80	21.38	21.57
502	NASDAQ	SBRA	Tue, Nov 20, 2012	21.30	21.60	21.18	21.41
501	NASDAQ	SBRA	Mon, Nov 19, 2012	21.08	21.40	21.02	21.34
500	NASDAQ	SBRA	Fri, Nov 16, 2012	20.32	21.04	20.17	20.85
499	NASDAQ	SBRA	Thu, Nov 15, 2012	20.43	20.72	20.19	20.39
498	NASDAQ	SBRA	Wed, Nov 14, 2012	21.48	21.60	20.55	20.59
497	NASDAQ	SBRA	Tue, Nov 13, 2012	21.30	21.68	21.06	21.50
496	NASDAQ	SBRA	Mon, Nov 12, 2012	21.28	21.84	21.28	21.69
495	NASDAQ	SBRA	Fri, Nov 9, 2012	21.40	21.40	20.61	21.20
494	NASDAQ	SBRA	Thu, Nov 8, 2012	22.46	22.55	21.37	21.43
493	NASDAQ	SBRA	Wed, Nov 7, 2012	22.14	22.66	22.11	22.39
492	NASDAQ	SBRA	Tue, Nov 6, 2012	22.58	22.63	22.20	22.35
491	NASDAQ	SBRA	Mon, Nov 5, 2012	22.19	22.60	22.00	22.46
490	NASDAQ	SBRA	Fri, Nov 2, 2012	22.36	22.49	22.09	22.19
489	NASDAQ	SBRA	Thu, Nov 1, 2012	22.21	22.38	21.98	22.24
488	NASDAQ	SBRA	Wed, Oct 31, 2012	21.77	22.24	21.65	22.22
487	NASDAQ	SBRA	Fri, Oct 26, 2012	21.38	21.86	21.26	21.65
486	NASDAQ	SBRA	Thu, Oct 25, 2012	21.75	21.80	21.34	21.55
485	NASDAQ	SBRA	Wed, Oct 24, 2012	22.07	22.07	21.49	21.62
484	NASDAQ	SBRA	Tue, Oct 23, 2012	21.60	21.68	21.19	21.61
483	NASDAQ	SBRA	Mon, Oct 22, 2012	21.66	21.86	21.48	21.72
482	NASDAQ	SBRA	Fri, Oct 19, 2012	21.76	22.13	21.44	21.64
481	NASDAQ	SBRA	Thu, Oct 18, 2012	21.68	22.12	21.66	21.80
480	NASDAQ	SBRA	Wed, Oct 17, 2012	21.54	21.72	21.46	21.63
479	NASDAQ	SBRA	Tue, Oct 16, 2012	21.23	21.52	20.98	21.50
478	NASDAQ	SBRA	Mon, Oct 15, 2012	20.92	21.14	20.68	21.06
477	NASDAQ	SBRA	Fri, Oct 12, 2012	20.82	21.09	20.76	20.83
476	NASDAQ	SBRA	Thu, Oct 11, 2012	20.71	20.95	20.47	20.75
475	NASDAQ	SBRA	Wed, Oct 10, 2012	20.50	20.65	20.27	20.54
474	NASDAQ	SBRA	Tue, Oct 9, 2012	20.29	20.69	20.05	20.38
473	NASDAQ	SBRA	Mon, Oct 8, 2012	20.54	20.54	20.28	20.32
472	NASDAQ	SBRA	Fri, Oct 5, 2012	20.55	20.84	20.30	20.55
471	NASDAQ	SBRA	Thu, Oct 4, 2012	20.29	20.51	20.15	20.45
470	NASDAQ	SBRA	Wed, Oct 3, 2012	20.31	20.45	20.12	20.22
469	NASDAQ	SBRA	Tue, Oct 2, 2012	20.42	20.53	20.11	20.23
468	NASDAQ	SBRA	Mon, Oct 1, 2012	20.05	20.36	19.89	20.29
467	NASDAQ	SBRA	Fri, Sep 28, 2012	20.02	20.12	19.78	20.01
466	NASDAQ	SBRA	Thu, Sep 27, 2012	20.47	20.55	20.09	20.14
465	NASDAQ	SBRA	Wed, Sep 26, 2012	20.37	20.61	20.25	20.33
464	NASDAQ	SBRA	Tue, Sep 25, 2012	20.61	20.90	20.35	20.37
463	NASDAQ	SBRA	Mon, Sep 24, 2012	20.30	20.70	20.08	20.42
462	NASDAQ	SBRA	Fri, Sep 21, 2012	20.06	20.45	19.89	20.37
461	NASDAQ	SBRA	Thu, Sep 20, 2012	19.77	19.89	19.54	19.54
460	NASDAQ	SBRA	Wed, Sep 19, 2012	19.87	20.04	19.80	19.81
459	NASDAQ	SBRA	Tue, Sep 18, 2012	19.86	20.04	19.71	19.86
458	NASDAQ	SBRA	Mon, Sep 17, 2012	19.77	20.15	19.77	19.93
457	NASDAQ	SBRA	Fri, Sep 14, 2012	19.84	19.99	19.73	19.74
456	NASDAQ	SBRA	Thu, Sep 13, 2012	19.50	19.83	19.35	19.71
455	NASDAQ	SBRA	Wed, Sep 12, 2012	19.54	19.56	19.37	19.51
454	NASDAQ	SBRA	Tue, Sep 11, 2012	19.34	19.89	19.28	19.48
453	NASDAQ	SBRA	Mon, Sep 10, 2012	19.48	19.53	19.15	19.36
452	NASDAQ	SBRA	Fri, Sep 7, 2012	19.69	19.69	19.39	19.49
451	NASDAQ	SBRA	Thu, Sep 6, 2012	19.68	19.79	19.43	19.60
450	NASDAQ	SBRA	Wed, Sep 5, 2012	19.75	19.79	19.58	19.60
449	NASDAQ	SBRA	Tue, Sep 4, 2012	19.22	19.69	19.08	19.66
448	NASDAQ	SBRA	Fri, Aug 31, 2012	19.37	19.37	19.00	19.17
447	NASDAQ	SBRA	Thu, Aug 30, 2012	19.25	19.39	18.97	19.18
446	NASDAQ	SBRA	Wed, Aug 29, 2012	19.62	19.73	19.39	19.42
445	NASDAQ	SBRA	Tue, Aug 28, 2012	19.16	19.73	18.95	19.60
444	NASDAQ	SBRA	Mon, Aug 27, 2012	19.20	19.21	18.96	19.15
443	NASDAQ	SBRA	Fri, Aug 24, 2012	18.95	19.20	18.75	19.16
442	NASDAQ	SBRA	Thu, Aug 23, 2012	19.16	19.19	18.83	19.02
441	NASDAQ	SBRA	Wed, Aug 22, 2012	19.06	19.20	18.81	19.20
440	NASDAQ	SBRA	Tue, Aug 21, 2012	19.05	19.14	18.87	19.06
439	NASDAQ	SBRA	Mon, Aug 20, 2012	19.19	19.23	19.01	19.02
438	NASDAQ	SBRA	Fri, Aug 17, 2012	18.85	19.20	18.85	19.17
437	NASDAQ	SBRA	Thu, Aug 16, 2012	18.71	18.98	18.43	18.87
436	NASDAQ	SBRA	Wed, Aug 15, 2012	18.72	18.93	18.59	18.79
435	NASDAQ	SBRA	Tue, Aug 14, 2012	18.48	18.79	18.41	18.69
434	NASDAQ	SBRA	Mon, Aug 13, 2012	18.42	18.54	18.03	18.40
433	NASDAQ	SBRA	Fri, Aug 10, 2012	18.83	18.88	18.62	18.83
432	NASDAQ	SBRA	Thu, Aug 9, 2012	19.02	19.07	18.81	18.91
431	NASDAQ	SBRA	Wed, Aug 8, 2012	18.91	19.08	18.75	19.02
430	NASDAQ	SBRA	Tue, Aug 7, 2012	19.13	19.31	18.94	18.99
429	NASDAQ	SBRA	Mon, Aug 6, 2012	18.80	19.15	18.80	18.97
428	NASDAQ	SBRA	Fri, Aug 3, 2012	18.71	19.04	18.50	18.83
427	NASDAQ	SBRA	Thu, Aug 2, 2012	17.66	18.73	17.66	18.54
426	NASDAQ	SBRA	Wed, Aug 1, 2012	18.64	18.89	18.09	18.28
425	NASDAQ	SBRA	Tue, Jul 31, 2012	18.32	18.57	18.32	18.52
424	NASDAQ	SBRA	Mon, Jul 30, 2012	18.45	18.64	18.37	18.44
423	NASDAQ	SBRA	Fri, Jul 27, 2012	17.99	18.58	17.99	18.51
422	NASDAQ	SBRA	Thu, Jul 26, 2012	17.60	18.00	17.58	17.88
421	NASDAQ	SBRA	Wed, Jul 25, 2012	17.55	17.64	17.26	17.43
420	NASDAQ	SBRA	Tue, Jul 24, 2012	17.99	18.03	17.35	17.52
419	NASDAQ	SBRA	Mon, Jul 23, 2012	18.07	18.22	17.50	17.95
418	NASDAQ	SBRA	Fri, Jul 20, 2012	18.28	18.48	18.11	18.37
417	NASDAQ	SBRA	Thu, Jul 19, 2012	18.52	18.59	18.23	18.43
416	NASDAQ	SBRA	Wed, Jul 18, 2012	18.52	18.63	18.19	18.53
415	NASDAQ	SBRA	Tue, Jul 17, 2012	18.21	18.62	17.92	18.52
414	NASDAQ	SBRA	Mon, Jul 16, 2012	17.95	18.14	17.86	18.11
413	NASDAQ	SBRA	Fri, Jul 13, 2012	17.67	18.02	17.64	17.89
412	NASDAQ	SBRA	Thu, Jul 12, 2012	17.49	17.80	17.32	17.67
411	NASDAQ	SBRA	Wed, Jul 11, 2012	17.63	17.71	17.47	17.57
410	NASDAQ	SBRA	Tue, Jul 10, 2012	17.89	17.93	17.49	17.60
409	NASDAQ	SBRA	Mon, Jul 9, 2012	17.47	17.84	17.45	17.75
408	NASDAQ	SBRA	Fri, Jul 6, 2012	17.33	17.63	17.17	17.55
407	NASDAQ	SBRA	Thu, Jul 5, 2012	17.52	17.59	17.10	17.43
406	NASDAQ	SBRA	Tue, Jul 3, 2012	17.50	17.56	17.45	17.51
405	NASDAQ	SBRA	Mon, Jul 2, 2012	17.27	17.47	17.07	17.44
404	NASDAQ	SBRA	Fri, Jun 29, 2012	17.00	17.24	16.90	17.11
403	NASDAQ	SBRA	Thu, Jun 28, 2012	16.63	16.99	16.61	16.96
402	NASDAQ	SBRA	Wed, Jun 27, 2012	16.65	16.82	16.54	16.72
401	NASDAQ	SBRA	Tue, Jun 26, 2012	16.59	16.74	16.47	16.54
400	NASDAQ	SBRA	Mon, Jun 25, 2012	16.52	16.75	16.45	16.55
399	NASDAQ	SBRA	Fri, Jun 22, 2012	16.64	16.87	16.63	16.64
398	NASDAQ	SBRA	Thu, Jun 21, 2012	16.94	16.94	16.48	16.52
397	NASDAQ	SBRA	Wed, Jun 20, 2012	16.34	16.36	16.15	16.25
396	NASDAQ	SBRA	Tue, Jun 19, 2012	16.39	16.47	16.28	16.36
395	NASDAQ	SBRA	Mon, Jun 18, 2012	16.22	16.39	16.18	16.31
394	NASDAQ	SBRA	Fri, Jun 15, 2012	16.20	16.40	16.08	16.34
393	NASDAQ	SBRA	Thu, Jun 14, 2012	15.94	16.24	15.70	16.21
392	NASDAQ	SBRA	Wed, Jun 13, 2012	15.84	16.08	15.70	15.92
391	NASDAQ	SBRA	Tue, Jun 12, 2012	15.68	15.93	15.34	15.91
390	NASDAQ	SBRA	Mon, Jun 11, 2012	16.09	16.09	15.61	15.63
389	NASDAQ	SBRA	Fri, Jun 8, 2012	15.75	16.15	15.56	15.87
388	NASDAQ	SBRA	Thu, Jun 7, 2012	15.45	15.45	14.97	15.16
387	NASDAQ	SBRA	Wed, Jun 6, 2012	15.21	15.48	15.14	15.29
386	NASDAQ	SBRA	Tue, Jun 5, 2012	14.20	15.09	14.20	15.07
385	NASDAQ	SBRA	Mon, Jun 4, 2012	14.05	14.46	14.00	14.30
384	NASDAQ	SBRA	Fri, Jun 1, 2012	14.09	14.41	14.03	14.04
383	NASDAQ	SBRA	Thu, May 31, 2012	14.30	14.55	14.06	14.38
382	NASDAQ	SBRA	Wed, May 30, 2012	14.55	14.72	14.21	14.21
381	NASDAQ	SBRA	Tue, May 29, 2012	14.36	14.79	14.31	14.66
380	NASDAQ	SBRA	Fri, May 25, 2012	13.81	14.28	13.70	14.21
379	NASDAQ	SBRA	Thu, May 24, 2012	13.70	13.88	13.47	13.76
378	NASDAQ	SBRA	Wed, May 23, 2012	13.57	13.72	13.37	13.65
377	NASDAQ	SBRA	Tue, May 22, 2012	13.73	13.78	13.55	13.68
376	NASDAQ	SBRA	Mon, May 21, 2012	13.73	13.87	13.69	13.73
375	NASDAQ	SBRA	Fri, May 18, 2012	13.87	14.10	13.62	13.73
374	NASDAQ	SBRA	Thu, May 17, 2012	14.38	14.58	13.86	13.90
373	NASDAQ	SBRA	Wed, May 16, 2012	14.45	14.80	14.41	14.41
372	NASDAQ	SBRA	Tue, May 15, 2012	14.72	14.78	14.41	14.44
371	NASDAQ	SBRA	Mon, May 14, 2012	14.75	14.95	14.67	14.77
370	NASDAQ	SBRA	Fri, May 11, 2012	15.09	15.24	14.83	14.94
369	NASDAQ	SBRA	Thu, May 10, 2012	15.59	15.60	15.30	15.55
368	NASDAQ	SBRA	Wed, May 9, 2012	15.58	15.92	15.42	15.48
367	NASDAQ	SBRA	Tue, May 8, 2012	16.00	16.07	15.24	15.77
366	NASDAQ	SBRA	Mon, May 7, 2012	16.09	16.23	16.03	16.22
365	NASDAQ	SBRA	Fri, May 4, 2012	16.29	16.34	16.02	16.12
364	NASDAQ	SBRA	Thu, May 3, 2012	16.53	16.62	16.34	16.39
363	NASDAQ	SBRA	Wed, May 2, 2012	16.38	16.59	16.23	16.57
362	NASDAQ	SBRA	Tue, May 1, 2012	16.80	16.97	16.50	16.51
361	NASDAQ	SBRA	Mon, Apr 30, 2012	16.81	16.94	16.61	16.74
360	NASDAQ	SBRA	Fri, Apr 27, 2012	16.89	16.89	16.57	16.76
359	NASDAQ	SBRA	Thu, Apr 26, 2012	16.73	16.97	16.67	16.79
358	NASDAQ	SBRA	Wed, Apr 25, 2012	16.66	16.85	16.48	16.71
357	NASDAQ	SBRA	Tue, Apr 24, 2012	16.00	16.41	15.86	16.41
356	NASDAQ	SBRA	Mon, Apr 23, 2012	15.97	16.17	15.76	15.96
355	NASDAQ	SBRA	Fri, Apr 20, 2012	16.27	16.45	16.06	16.11
354	NASDAQ	SBRA	Thu, Apr 19, 2012	16.11	16.25	15.80	15.94
353	NASDAQ	SBRA	Wed, Apr 18, 2012	16.17	16.30	16.09	16.10
352	NASDAQ	SBRA	Tue, Apr 17, 2012	15.82	16.48	15.82	16.25
351	NASDAQ	SBRA	Mon, Apr 16, 2012	15.72	15.86	15.66	15.76
350	NASDAQ	SBRA	Fri, Apr 13, 2012	16.00	16.00	15.67	15.68
349	NASDAQ	SBRA	Thu, Apr 12, 2012	15.70	16.10	15.58	16.05
348	NASDAQ	SBRA	Wed, Apr 11, 2012	15.62	15.90	15.51	15.66
347	NASDAQ	SBRA	Tue, Apr 10, 2012	15.92	15.98	15.48	15.50
346	NASDAQ	SBRA	Mon, Apr 9, 2012	16.19	16.21	15.86	15.89
345	NASDAQ	SBRA	Thu, Apr 5, 2012	16.38	16.58	16.29	16.40
344	NASDAQ	SBRA	Wed, Apr 4, 2012	16.53	16.63	16.39	16.40
343	NASDAQ	SBRA	Tue, Apr 3, 2012	16.81	16.92	16.56	16.62
342	NASDAQ	SBRA	Mon, Apr 2, 2012	16.44	16.96	16.41	16.84
341	NASDAQ	SBRA	Fri, Mar 30, 2012	16.51	16.52	16.26	16.44
340	NASDAQ	SBRA	Thu, Mar 29, 2012	16.18	16.49	16.00	16.42
339	NASDAQ	SBRA	Wed, Mar 28, 2012	16.29	16.49	16.11	16.31
338	NASDAQ	SBRA	Tue, Mar 27, 2012	16.31	16.55	16.29	16.29
337	NASDAQ	SBRA	Mon, Mar 26, 2012	16.20	16.43	16.01	16.32
336	NASDAQ	SBRA	Fri, Mar 23, 2012	15.97	16.08	15.74	16.08
335	NASDAQ	SBRA	Thu, Mar 22, 2012	15.78	15.97	15.64	15.96
334	NASDAQ	SBRA	Wed, Mar 21, 2012	16.02	16.09	15.25	15.95
333	NASDAQ	SBRA	Tue, Mar 20, 2012	16.51	16.69	16.35	16.43
332	NASDAQ	SBRA	Mon, Mar 19, 2012	16.94	16.99	16.52	16.57
331	NASDAQ	SBRA	Fri, Mar 16, 2012	16.25	16.90	16.10	16.85
330	NASDAQ	SBRA	Thu, Mar 15, 2012	15.93	16.27	15.87	16.24
329	NASDAQ	SBRA	Wed, Mar 14, 2012	15.96	16.13	15.89	15.98
328	NASDAQ	SBRA	Tue, Mar 13, 2012	16.05	16.30	15.89	16.02
327	NASDAQ	SBRA	Mon, Mar 12, 2012	16.10	16.43	15.99	16.33
326	NASDAQ	SBRA	Fri, Mar 9, 2012	15.72	16.08	15.63	15.99
325	NASDAQ	SBRA	Thu, Mar 8, 2012	15.74	15.78	15.47	15.70
324	NASDAQ	SBRA	Wed, Mar 7, 2012	15.40	15.90	15.30	15.62
323	NASDAQ	SBRA	Tue, Mar 6, 2012	15.39	15.59	15.25	15.35
322	NASDAQ	SBRA	Mon, Mar 5, 2012	15.10	15.47	14.99	15.46
321	NASDAQ	SBRA	Fri, Mar 2, 2012	14.86	15.22	14.86	15.07
320	NASDAQ	SBRA	Thu, Mar 1, 2012	14.84	15.08	14.48	14.78
319	NASDAQ	SBRA	Wed, Feb 29, 2012	14.46	14.77	14.21	14.34
318	NASDAQ	SBRA	Tue, Feb 28, 2012	14.41	14.56	14.23	14.44
317	NASDAQ	SBRA	Mon, Feb 27, 2012	14.37	14.50	14.09	14.39
316	NASDAQ	SBRA	Fri, Feb 24, 2012	14.58	14.84	14.40	14.43
315	NASDAQ	SBRA	Thu, Feb 23, 2012	14.30	14.65	14.30	14.55
314	NASDAQ	SBRA	Wed, Feb 22, 2012	14.34	14.40	14.05	14.23
313	NASDAQ	SBRA	Tue, Feb 21, 2012	14.58	14.63	14.17	14.35
312	NASDAQ	SBRA	Fri, Feb 17, 2012	14.44	14.51	14.38	14.48
311	NASDAQ	SBRA	Thu, Feb 16, 2012	14.40	14.77	14.34	14.40
310	NASDAQ	SBRA	Wed, Feb 15, 2012	14.50	14.73	14.40	14.43
309	NASDAQ	SBRA	Tue, Feb 14, 2012	14.44	14.57	14.31	14.42
308	NASDAQ	SBRA	Mon, Feb 13, 2012	14.46	14.56	14.28	14.49
307	NASDAQ	SBRA	Fri, Feb 10, 2012	14.36	14.46	14.29	14.29
306	NASDAQ	SBRA	Thu, Feb 9, 2012	14.77	14.78	14.41	14.42
305	NASDAQ	SBRA	Wed, Feb 8, 2012	14.73	14.81	14.43	14.68
304	NASDAQ	SBRA	Tue, Feb 7, 2012	14.44	14.63	14.34	14.55
303	NASDAQ	SBRA	Mon, Feb 6, 2012	14.45	14.61	14.35	14.45
302	NASDAQ	SBRA	Fri, Feb 3, 2012	14.51	14.51	14.28	14.45
301	NASDAQ	SBRA	Thu, Feb 2, 2012	14.40	14.40	14.21	14.37
300	NASDAQ	SBRA	Wed, Feb 1, 2012	14.29	14.37	13.88	14.32
299	NASDAQ	SBRA	Tue, Jan 31, 2012	14.46	14.50	14.10	14.22
298	NASDAQ	SBRA	Mon, Jan 30, 2012	14.40	14.46	14.14	14.41
297	NASDAQ	SBRA	Fri, Jan 27, 2012	14.06	14.50	13.89	14.49
296	NASDAQ	SBRA	Thu, Jan 26, 2012	14.00	14.19	13.56	14.04
295	NASDAQ	SBRA	Wed, Jan 25, 2012	14.06	14.19	13.84	13.90
294	NASDAQ	SBRA	Tue, Jan 24, 2012	14.19	14.35	14.01	14.10
293	NASDAQ	SBRA	Mon, Jan 23, 2012	14.09	14.31	14.00	14.22
292	NASDAQ	SBRA	Fri, Jan 20, 2012	13.98	14.51	13.68	14.06
291	NASDAQ	SBRA	Thu, Jan 19, 2012	13.86	14.09	13.81	14.05
290	NASDAQ	SBRA	Wed, Jan 18, 2012	13.54	13.79	13.37	13.78
289	NASDAQ	SBRA	Tue, Jan 17, 2012	13.50	13.55	13.33	13.49
288	NASDAQ	SBRA	Fri, Jan 13, 2012	13.12	13.37	13.10	13.34
287	NASDAQ	SBRA	Thu, Jan 12, 2012	13.36	13.37	13.14	13.25
286	NASDAQ	SBRA	Wed, Jan 11, 2012	12.90	13.36	12.90	13.23
285	NASDAQ	SBRA	Tue, Jan 10, 2012	13.34	13.34	12.82	12.88
284	NASDAQ	SBRA	Mon, Jan 9, 2012	12.78	13.07	12.59	13.00
283	NASDAQ	SBRA	Fri, Jan 6, 2012	12.61	13.03	12.50	12.73
282	NASDAQ	SBRA	Thu, Jan 5, 2012	12.17	12.81	12.17	12.60
281	NASDAQ	SBRA	Wed, Jan 4, 2012	12.15	12.18	11.91	12.05
280	NASDAQ	SBRA	Tue, Jan 3, 2012	12.25	12.34	12.09	12.20
279	NASDAQ	SBRA	Fri, Dec 30, 2011	11.98	12.19	11.95	12.09
278	NASDAQ	SBRA	Thu, Dec 29, 2011	12.00	12.18	11.97	12.03
277	NASDAQ	SBRA	Wed, Dec 28, 2011	12.23	12.23	11.88	11.92
276	NASDAQ	SBRA	Tue, Dec 27, 2011	11.92	12.27	11.78	12.22
275	NASDAQ	SBRA	Fri, Dec 23, 2011	11.76	11.98	11.68	11.92
274	NASDAQ	SBRA	Thu, Dec 22, 2011	11.63	11.84	11.50	11.73
273	NASDAQ	SBRA	Wed, Dec 21, 2011	11.30	11.65	11.17	11.58
272	NASDAQ	SBRA	Tue, Dec 20, 2011	11.13	11.45	11.08	11.34
271	NASDAQ	SBRA	Mon, Dec 19, 2011	11.00	11.11	10.93	10.97
270	NASDAQ	SBRA	Fri, Dec 16, 2011	10.98	11.04	10.90	10.94
269	NASDAQ	SBRA	Thu, Dec 15, 2011	10.87	10.96	10.66	10.90
268	NASDAQ	SBRA	Wed, Dec 14, 2011	10.62	10.84	10.60	10.74
267	NASDAQ	SBRA	Tue, Dec 13, 2011	10.92	11.08	10.58	10.66
266	NASDAQ	SBRA	Mon, Dec 12, 2011	10.81	11.08	10.74	10.88
265	NASDAQ	SBRA	Fri, Dec 9, 2011	10.88	11.05	10.69	10.93
264	NASDAQ	SBRA	Thu, Dec 8, 2011	11.08	11.15	10.80	10.83
263	NASDAQ	SBRA	Wed, Dec 7, 2011	10.69	11.20	10.49	11.17
262	NASDAQ	SBRA	Tue, Dec 6, 2011	10.80	10.82	10.65	10.72
261	NASDAQ	SBRA	Mon, Dec 5, 2011	10.47	10.77	10.38	10.75
260	NASDAQ	SBRA	Fri, Dec 2, 2011	10.40	10.45	10.19	10.31
259	NASDAQ	SBRA	Thu, Dec 1, 2011	10.59	10.65	10.27	10.28
258	NASDAQ	SBRA	Wed, Nov 30, 2011	10.38	10.67	10.29	10.60
257	NASDAQ	SBRA	Tue, Nov 29, 2011	9.96	10.18	9.89	10.08
256	NASDAQ	SBRA	Mon, Nov 28, 2011	10.26	10.42	9.88	9.96
255	NASDAQ	SBRA	Fri, Nov 25, 2011	9.92	10.14	9.68	9.98
254	NASDAQ	SBRA	Wed, Nov 23, 2011	10.01	10.11	9.89	9.92
253	NASDAQ	SBRA	Tue, Nov 22, 2011	10.14	10.33	9.97	10.03
252	NASDAQ	SBRA	Mon, Nov 21, 2011	10.16	10.21	9.94	10.11
251	NASDAQ	SBRA	Fri, Nov 18, 2011	10.24	10.37	10.08	10.28
250	NASDAQ	SBRA	Thu, Nov 17, 2011	10.24	10.43	10.14	10.23
249	NASDAQ	SBRA	Wed, Nov 16, 2011	10.51	10.51	10.11	10.23
248	NASDAQ	SBRA	Tue, Nov 15, 2011	10.42	10.65	10.36	10.61
247	NASDAQ	SBRA	Mon, Nov 14, 2011	10.69	10.69	10.29	10.45
246	NASDAQ	SBRA	Fri, Nov 11, 2011	10.62	10.92	10.41	10.81
245	NASDAQ	SBRA	Thu, Nov 10, 2011	10.63	11.01	10.38	10.50
244	NASDAQ	SBRA	Wed, Nov 9, 2011	11.01	11.29	10.83	10.84
243	NASDAQ	SBRA	Tue, Nov 8, 2011	11.09	11.39	10.97	11.16
242	NASDAQ	SBRA	Mon, Nov 7, 2011	11.04	11.14	10.74	11.00
241	NASDAQ	SBRA	Fri, Nov 4, 2011	11.11	11.25	10.92	11.04
240	NASDAQ	SBRA	Thu, Nov 3, 2011	10.62	11.22	10.49	11.17
239	NASDAQ	SBRA	Wed, Nov 2, 2011	10.18	10.34	9.97	10.27
238	NASDAQ	SBRA	Tue, Nov 1, 2011	10.02	10.40	9.90	10.01
237	NASDAQ	SBRA	Mon, Oct 31, 2011	10.20	10.44	10.17	10.27
236	NASDAQ	SBRA	Fri, Oct 28, 2011	10.31	10.52	10.24	10.30
235	NASDAQ	SBRA	Thu, Oct 27, 2011	9.95	10.40	9.71	10.34
234	NASDAQ	SBRA	Wed, Oct 26, 2011	9.71	9.85	9.59	9.69
233	NASDAQ	SBRA	Tue, Oct 25, 2011	9.70	9.87	9.54	9.61
232	NASDAQ	SBRA	Mon, Oct 24, 2011	9.42	9.85	9.40	9.78
231	NASDAQ	SBRA	Fri, Oct 21, 2011	9.70	9.90	9.52	9.85
230	NASDAQ	SBRA	Thu, Oct 20, 2011	9.81	9.87	9.41	9.66
229	NASDAQ	SBRA	Wed, Oct 19, 2011	9.89	9.94	9.50	9.72
228	NASDAQ	SBRA	Tue, Oct 18, 2011	9.50	10.04	9.34	9.91
227	NASDAQ	SBRA	Mon, Oct 17, 2011	9.55	9.63	9.41	9.45
226	NASDAQ	SBRA	Fri, Oct 14, 2011	9.60	9.78	9.52	9.69
225	NASDAQ	SBRA	Thu, Oct 13, 2011	9.72	9.85	9.46	9.55
224	NASDAQ	SBRA	Wed, Oct 12, 2011	9.65	9.83	9.56	9.71
223	NASDAQ	SBRA	Tue, Oct 11, 2011	9.25	9.67	9.25	9.56
222	NASDAQ	SBRA	Mon, Oct 10, 2011	9.21	9.58	9.19	9.30
221	NASDAQ	SBRA	Fri, Oct 7, 2011	9.11	9.11	8.75	8.90
220	NASDAQ	SBRA	Thu, Oct 6, 2011	8.80	9.18	8.80	9.10
219	NASDAQ	SBRA	Wed, Oct 5, 2011	8.50	8.97	8.40	8.78
218	NASDAQ	SBRA	Tue, Oct 4, 2011	8.74	9.25	7.86	8.65
217	NASDAQ	SBRA	Mon, Oct 3, 2011	9.49	9.60	8.74	8.74
216	NASDAQ	SBRA	Fri, Sep 30, 2011	9.95	9.96	9.40	9.54
215	NASDAQ	SBRA	Thu, Sep 29, 2011	10.12	10.27	9.90	10.04
214	NASDAQ	SBRA	Wed, Sep 28, 2011	10.24	10.52	9.93	10.00
213	NASDAQ	SBRA	Tue, Sep 27, 2011	10.41	10.58	10.13	10.26
212	NASDAQ	SBRA	Mon, Sep 26, 2011	10.34	10.43	10.06	10.27
211	NASDAQ	SBRA	Fri, Sep 23, 2011	10.07	10.36	10.03	10.28
210	NASDAQ	SBRA	Thu, Sep 22, 2011	10.51	10.71	9.94	10.05
209	NASDAQ	SBRA	Wed, Sep 21, 2011	11.03	11.11	10.59	10.65
208	NASDAQ	SBRA	Tue, Sep 20, 2011	11.23	11.47	10.98	11.00
207	NASDAQ	SBRA	Mon, Sep 19, 2011	11.21	11.46	10.96	11.21
206	NASDAQ	SBRA	Fri, Sep 16, 2011	11.37	11.49	11.11	11.41
205	NASDAQ	SBRA	Thu, Sep 15, 2011	11.25	11.32	11.03	11.31
204	NASDAQ	SBRA	Wed, Sep 14, 2011	11.30	11.42	10.98	11.22
203	NASDAQ	SBRA	Tue, Sep 13, 2011	11.06	11.30	10.91	11.24
202	NASDAQ	SBRA	Mon, Sep 12, 2011	10.88	11.14	10.88	10.98
201	NASDAQ	SBRA	Fri, Sep 9, 2011	11.30	11.48	10.88	10.99
200	NASDAQ	SBRA	Thu, Sep 8, 2011	11.69	11.81	11.20	11.37
199	NASDAQ	SBRA	Wed, Sep 7, 2011	11.38	11.68	10.96	11.66
198	NASDAQ	SBRA	Tue, Sep 6, 2011	11.15	11.35	10.92	11.29
197	NASDAQ	SBRA	Fri, Sep 2, 2011	11.32	11.53	11.17	11.40
196	NASDAQ	SBRA	Thu, Sep 1, 2011	11.61	11.82	11.40	11.50
195	NASDAQ	SBRA	Wed, Aug 31, 2011	11.57	11.78	11.28	11.69
194	NASDAQ	SBRA	Tue, Aug 30, 2011	11.77	11.78	11.41	11.56
193	NASDAQ	SBRA	Mon, Aug 29, 2011	11.29	11.81	11.15	11.79
192	NASDAQ	SBRA	Fri, Aug 26, 2011	10.96	11.24	10.66	11.18
191	NASDAQ	SBRA	Thu, Aug 25, 2011	11.25	11.25	10.64	11.03
190	NASDAQ	SBRA	Wed, Aug 24, 2011	11.12	11.29	10.75	11.19
189	NASDAQ	SBRA	Tue, Aug 23, 2011	10.70	11.08	10.57	11.06
188	NASDAQ	SBRA	Mon, Aug 22, 2011	10.85	10.96	10.50	10.66
187	NASDAQ	SBRA	Fri, Aug 19, 2011	10.81	11.07	10.54	10.65
186	NASDAQ	SBRA	Thu, Aug 18, 2011	11.34	11.37	10.85	10.93
185	NASDAQ	SBRA	Wed, Aug 17, 2011	11.51	11.71	11.30	11.57
184	NASDAQ	SBRA	Tue, Aug 16, 2011	11.69	11.84	11.34	11.51
183	NASDAQ	SBRA	Mon, Aug 15, 2011	11.85	12.09	11.45	11.72
182	NASDAQ	SBRA	Fri, Aug 12, 2011	11.23	12.09	11.01	11.67
181	NASDAQ	SBRA	Thu, Aug 11, 2011	11.04	12.09	10.69	11.14
180	NASDAQ	SBRA	Wed, Aug 10, 2011	10.84	11.83	10.75	11.44
179	NASDAQ	SBRA	Tue, Aug 9, 2011	10.57	11.39	10.07	10.92
178	NASDAQ	SBRA	Mon, Aug 8, 2011	11.18	11.49	10.31	10.41
177	NASDAQ	SBRA	Fri, Aug 5, 2011	11.91	12.21	11.15	11.36
176	NASDAQ	SBRA	Thu, Aug 4, 2011	12.17	12.34	11.81	11.84
175	NASDAQ	SBRA	Wed, Aug 3, 2011	11.40	12.32	11.40	12.21
174	NASDAQ	SBRA	Tue, Aug 2, 2011	11.33	11.87	11.08	11.40
173	NASDAQ	SBRA	Mon, Aug 1, 2011	12.51	12.79	9.79	11.06
172	NASDAQ	SBRA	Fri, Jul 29, 2011	14.04	14.52	14.04	14.41
171	NASDAQ	SBRA	Thu, Jul 28, 2011	15.04	15.22	14.27	14.36
170	NASDAQ	SBRA	Wed, Jul 27, 2011	15.29	15.83	14.87	15.05
169	NASDAQ	SBRA	Tue, Jul 26, 2011	14.61	15.12	14.60	15.04
168	NASDAQ	SBRA	Mon, Jul 25, 2011	15.35	15.35	14.67	14.75
167	NASDAQ	SBRA	Fri, Jul 22, 2011	15.55	15.64	15.35	15.45
166	NASDAQ	SBRA	Thu, Jul 21, 2011	15.33	15.58	15.31	15.53
165	NASDAQ	SBRA	Wed, Jul 20, 2011	15.55	15.83	15.16	15.30
164	NASDAQ	SBRA	Tue, Jul 19, 2011	15.87	16.00	15.51	15.87
163	NASDAQ	SBRA	Mon, Jul 18, 2011	15.81	16.06	15.61	15.76
162	NASDAQ	SBRA	Fri, Jul 15, 2011	15.88	16.01	15.67	15.83
161	NASDAQ	SBRA	Thu, Jul 14, 2011	16.11	16.45	15.74	15.88
160	NASDAQ	SBRA	Wed, Jul 13, 2011	16.26	16.52	15.83	16.03
159	NASDAQ	SBRA	Tue, Jul 12, 2011	16.49	16.68	16.19	16.19
158	NASDAQ	SBRA	Mon, Jul 11, 2011	16.85	16.93	16.36	16.49
157	NASDAQ	SBRA	Fri, Jul 8, 2011	16.95	17.10	16.65	16.75
156	NASDAQ	SBRA	Thu, Jul 7, 2011	17.16	17.16	16.90	17.05
155	NASDAQ	SBRA	Wed, Jul 6, 2011	17.00	17.25	16.89	17.05
154	NASDAQ	SBRA	Tue, Jul 5, 2011	16.87	17.08	16.52	17.05
153	NASDAQ	SBRA	Fri, Jul 1, 2011	16.67	16.90	16.50	16.85
152	NASDAQ	SBRA	Thu, Jun 30, 2011	16.55	16.83	16.48	16.71
151	NASDAQ	SBRA	Wed, Jun 29, 2011	16.45	16.51	16.12	16.50
150	NASDAQ	SBRA	Tue, Jun 28, 2011	16.19	16.41	16.08	16.41
149	NASDAQ	SBRA	Mon, Jun 27, 2011	16.11	16.37	16.03	16.26
148	NASDAQ	SBRA	Fri, Jun 24, 2011	16.48	16.48	16.02	16.11
147	NASDAQ	SBRA	Thu, Jun 23, 2011	16.29	16.75	16.18	16.42
146	NASDAQ	SBRA	Wed, Jun 22, 2011	16.70	16.85	16.42	16.45
145	NASDAQ	SBRA	Tue, Jun 21, 2011	16.87	16.88	16.73	16.75
144	NASDAQ	SBRA	Mon, Jun 20, 2011	16.79	16.94	16.70	16.75
143	NASDAQ	SBRA	Fri, Jun 17, 2011	16.73	16.99	16.46	16.80
142	NASDAQ	SBRA	Thu, Jun 16, 2011	16.84	17.35	16.50	16.64
141	NASDAQ	SBRA	Wed, Jun 15, 2011	16.57	16.68	16.29	16.31
140	NASDAQ	SBRA	Tue, Jun 14, 2011	16.17	16.86	16.10	16.69
139	NASDAQ	SBRA	Mon, Jun 13, 2011	15.90	16.16	15.90	16.05
138	NASDAQ	SBRA	Fri, Jun 10, 2011	15.90	16.19	15.85	15.89
137	NASDAQ	SBRA	Thu, Jun 9, 2011	16.07	16.24	15.90	15.96
136	NASDAQ	SBRA	Wed, Jun 8, 2011	16.20	16.56	16.07	16.07
135	NASDAQ	SBRA	Tue, Jun 7, 2011	16.28	16.50	16.11	16.28
134	NASDAQ	SBRA	Mon, Jun 6, 2011	16.77	16.77	16.16	16.22
133	NASDAQ	SBRA	Fri, Jun 3, 2011	16.52	16.60	16.34	16.40
132	NASDAQ	SBRA	Thu, Jun 2, 2011	16.95	17.09	16.36	16.64
131	NASDAQ	SBRA	Wed, Jun 1, 2011	17.36	17.56	16.79	16.90
130	NASDAQ	SBRA	Tue, May 31, 2011	17.32	17.49	17.21	17.41
129	NASDAQ	SBRA	Fri, May 27, 2011	17.10	17.33	17.00	17.24
128	NASDAQ	SBRA	Thu, May 26, 2011	16.75	17.14	16.70	17.04
127	NASDAQ	SBRA	Wed, May 25, 2011	16.78	16.84	16.66	16.79
126	NASDAQ	SBRA	Tue, May 24, 2011	16.61	17.00	16.28	16.82
125	NASDAQ	SBRA	Mon, May 23, 2011	16.53	16.70	16.42	16.54
124	NASDAQ	SBRA	Fri, May 20, 2011	16.79	16.87	16.55	16.63
123	NASDAQ	SBRA	Thu, May 19, 2011	17.11	17.11	16.67	16.87
122	NASDAQ	SBRA	Wed, May 18, 2011	16.81	17.18	16.61	17.00
121	NASDAQ	SBRA	Tue, May 17, 2011	16.73	16.96	16.73	16.85
120	NASDAQ	SBRA	Mon, May 16, 2011	16.97	17.05	16.61	16.80
119	NASDAQ	SBRA	Fri, May 13, 2011	17.15	17.16	16.79	16.96
118	NASDAQ	SBRA	Thu, May 12, 2011	16.81	17.27	16.48	17.14
117	NASDAQ	SBRA	Wed, May 11, 2011	17.31	17.35	16.86	17.13
116	NASDAQ	SBRA	Tue, May 10, 2011	17.63	18.18	17.25	17.30
115	NASDAQ	SBRA	Mon, May 9, 2011	17.12	17.29	16.97	17.21
114	NASDAQ	SBRA	Fri, May 6, 2011	17.45	17.72	16.99	17.05
113	NASDAQ	SBRA	Thu, May 5, 2011	16.59	17.59	16.15	16.82
112	NASDAQ	SBRA	Wed, May 4, 2011	16.84	17.09	16.61	16.62
111	NASDAQ	SBRA	Tue, May 3, 2011	16.96	17.09	16.85	16.88
110	NASDAQ	SBRA	Mon, May 2, 2011	16.85	17.10	16.67	16.98
109	NASDAQ	SBRA	Fri, Apr 29, 2011	18.00	18.00	16.74	16.82
108	NASDAQ	SBRA	Thu, Apr 28, 2011	17.88	18.14	17.88	18.07
107	NASDAQ	SBRA	Wed, Apr 27, 2011	17.84	17.94	17.60	17.90
106	NASDAQ	SBRA	Tue, Apr 26, 2011	17.94	18.00	17.78	17.81
105	NASDAQ	SBRA	Mon, Apr 25, 2011	17.85	17.94	17.51	17.87
104	NASDAQ	SBRA	Thu, Apr 21, 2011	17.88	17.90	17.58	17.89
103	NASDAQ	SBRA	Wed, Apr 20, 2011	17.68	17.88	17.61	17.81
102	NASDAQ	SBRA	Tue, Apr 19, 2011	17.81	17.89	17.55	17.58
101	NASDAQ	SBRA	Mon, Apr 18, 2011	17.89	18.14	17.75	17.86
100	NASDAQ	SBRA	Fri, Apr 15, 2011	17.73	18.07	17.72	18.02
99	NASDAQ	SBRA	Thu, Apr 14, 2011	17.71	17.82	17.61	17.76
98	NASDAQ	SBRA	Wed, Apr 13, 2011	17.67	17.98	17.67	17.79
97	NASDAQ	SBRA	Tue, Apr 12, 2011	17.65	17.77	17.48	17.64
96	NASDAQ	SBRA	Mon, Apr 11, 2011	17.56	17.99	17.56	17.67
95	NASDAQ	SBRA	Fri, Apr 8, 2011	17.81	17.91	17.44	17.60
94	NASDAQ	SBRA	Thu, Apr 7, 2011	18.00	18.05	17.66	17.69
93	NASDAQ	SBRA	Wed, Apr 6, 2011	18.02	18.40	17.91	17.97
92	NASDAQ	SBRA	Tue, Apr 5, 2011	18.06	18.12	17.89	17.96
91	NASDAQ	SBRA	Mon, Apr 4, 2011	17.95	18.14	17.92	17.97
90	NASDAQ	SBRA	Fri, Apr 1, 2011	18.37	18.44	17.87	17.95
89	NASDAQ	SBRA	Thu, Mar 31, 2011	17.71	17.76	17.44	17.61
88	NASDAQ	SBRA	Wed, Mar 30, 2011	17.90	17.99	17.66	17.75
87	NASDAQ	SBRA	Tue, Mar 29, 2011	17.50	17.94	17.43	17.89
86	NASDAQ	SBRA	Mon, Mar 28, 2011	17.82	17.96	17.51	17.53
85	NASDAQ	SBRA	Fri, Mar 25, 2011	17.90	17.99	17.59	17.83
84	NASDAQ	SBRA	Thu, Mar 24, 2011	17.98	17.98	17.63	17.82
83	NASDAQ	SBRA	Wed, Mar 23, 2011	17.87	18.14	17.64	17.84
82	NASDAQ	SBRA	Tue, Mar 22, 2011	18.16	18.29	17.85	17.92
81	NASDAQ	SBRA	Mon, Mar 21, 2011	17.96	18.39	17.94	18.12
80	NASDAQ	SBRA	Fri, Mar 18, 2011	17.40	17.95	17.40	17.93
79	NASDAQ	SBRA	Thu, Mar 17, 2011	17.63	17.63	17.28	17.31
78	NASDAQ	SBRA	Wed, Mar 16, 2011	17.57	17.66	17.19	17.46
77	NASDAQ	SBRA	Tue, Mar 15, 2011	17.24	17.70	17.23	17.58
76	NASDAQ	SBRA	Mon, Mar 14, 2011	17.76	17.76	17.26	17.61
75	NASDAQ	SBRA	Fri, Mar 11, 2011	17.67	17.82	17.53	17.79
74	NASDAQ	SBRA	Thu, Mar 10, 2011	17.55	17.67	17.25	17.65
73	NASDAQ	SBRA	Wed, Mar 9, 2011	17.70	17.97	17.17	17.67
72	NASDAQ	SBRA	Tue, Mar 8, 2011	17.09	17.70	16.98	17.68
71	NASDAQ	SBRA	Mon, Mar 7, 2011	17.18	17.20	16.52	17.15
70	NASDAQ	SBRA	Fri, Mar 4, 2011	17.82	17.87	17.18	17.24
69	NASDAQ	SBRA	Thu, Mar 3, 2011	18.59	18.63	17.85	17.89
68	NASDAQ	SBRA	Wed, Mar 2, 2011	18.20	18.58	18.20	18.44
67	NASDAQ	SBRA	Tue, Mar 1, 2011	18.44	18.57	18.18	18.25
66	NASDAQ	SBRA	Mon, Feb 28, 2011	18.66	18.80	18.28	18.40
65	NASDAQ	SBRA	Fri, Feb 25, 2011	18.02	18.57	18.00	18.53
64	NASDAQ	SBRA	Thu, Feb 24, 2011	18.51	18.60	18.01	18.02
63	NASDAQ	SBRA	Wed, Feb 23, 2011	18.10	18.64	18.10	18.40
62	NASDAQ	SBRA	Tue, Feb 22, 2011	18.36	18.52	18.07	18.10
61	NASDAQ	SBRA	Fri, Feb 18, 2011	18.46	18.85	18.45	18.50
60	NASDAQ	SBRA	Thu, Feb 17, 2011	18.13	18.46	18.13	18.35
59	NASDAQ	SBRA	Wed, Feb 16, 2011	18.30	18.44	18.10	18.17
58	NASDAQ	SBRA	Tue, Feb 15, 2011	18.85	18.94	18.21	18.25
57	NASDAQ	SBRA	Mon, Feb 14, 2011	18.82	19.13	18.73	18.95
56	NASDAQ	SBRA	Fri, Feb 11, 2011	18.52	18.92	18.52	18.78
55	NASDAQ	SBRA	Thu, Feb 10, 2011	18.58	18.76	18.51	18.61
54	NASDAQ	SBRA	Wed, Feb 9, 2011	18.55	18.76	18.39	18.66
53	NASDAQ	SBRA	Tue, Feb 8, 2011	18.49	18.70	18.36	18.65
52	NASDAQ	SBRA	Mon, Feb 7, 2011	18.55	18.81	18.53	18.58
51	NASDAQ	SBRA	Fri, Feb 4, 2011	18.46	18.69	18.46	18.61
50	NASDAQ	SBRA	Thu, Feb 3, 2011	18.59	18.73	18.44	18.56
49	NASDAQ	SBRA	Wed, Feb 2, 2011	18.56	18.74	18.56	18.64
48	NASDAQ	SBRA	Tue, Feb 1, 2011	18.62	18.74	18.44	18.64
47	NASDAQ	SBRA	Mon, Jan 31, 2011	18.71	18.87	18.36	18.61
46	NASDAQ	SBRA	Fri, Jan 28, 2011	18.97	19.03	18.51	18.64
45	NASDAQ	SBRA	Thu, Jan 27, 2011	19.01	19.04	18.61	18.95
44	NASDAQ	SBRA	Wed, Jan 26, 2011	18.64	19.02	18.64	18.96
43	NASDAQ	SBRA	Tue, Jan 25, 2011	18.49	18.71	18.39	18.63
42	NASDAQ	SBRA	Mon, Jan 24, 2011	18.35	18.60	18.35	18.55
41	NASDAQ	SBRA	Fri, Jan 21, 2011	18.50	18.51	18.11	18.29
40	NASDAQ	SBRA	Thu, Jan 20, 2011	18.53	18.80	18.48	18.49
39	NASDAQ	SBRA	Wed, Jan 19, 2011	18.91	18.98	18.52	18.65
38	NASDAQ	SBRA	Tue, Jan 18, 2011	18.49	18.94	18.48	18.90
37	NASDAQ	SBRA	Fri, Jan 14, 2011	18.96	18.96	18.49	18.60
36	NASDAQ	SBRA	Thu, Jan 13, 2011	18.90	19.10	18.73	18.94
35	NASDAQ	SBRA	Wed, Jan 12, 2011	18.98	19.14	18.69	18.88
34	NASDAQ	SBRA	Tue, Jan 11, 2011	19.19	19.23	18.87	18.96
33	NASDAQ	SBRA	Mon, Jan 10, 2011	19.02	19.24	18.89	19.15
32	NASDAQ	SBRA	Fri, Jan 7, 2011	19.03	19.31	18.89	19.17
31	NASDAQ	SBRA	Thu, Jan 6, 2011	18.84	19.12	18.38	19.04
30	NASDAQ	SBRA	Wed, Jan 5, 2011	18.95	19.09	18.63	18.88
29	NASDAQ	SBRA	Tue, Jan 4, 2011	18.95	19.07	18.39	18.94
28	NASDAQ	SBRA	Mon, Jan 3, 2011	18.52	19.04	18.52	18.93
27	NASDAQ	SBRA	Fri, Dec 31, 2010	18.46	18.48	18.35	18.40
26	NASDAQ	SBRA	Thu, Dec 30, 2010	18.32	18.75	18.32	18.50
25	NASDAQ	SBRA	Wed, Dec 29, 2010	18.44	18.74	18.27	18.38
24	NASDAQ	SBRA	Tue, Dec 28, 2010	18.60	18.90	18.38	18.42
23	NASDAQ	SBRA	Mon, Dec 27, 2010	18.32	18.63	18.28	18.61
22	NASDAQ	SBRA	Thu, Dec 23, 2010	18.50	18.70	18.10	18.32
21	NASDAQ	SBRA	Wed, Dec 22, 2010	18.05	18.61	18.05	18.50
20	NASDAQ	SBRA	Tue, Dec 21, 2010	18.21	18.35	17.99	18.04
19	NASDAQ	SBRA	Mon, Dec 20, 2010	18.01	18.39	18.01	18.37
18	NASDAQ	SBRA	Fri, Dec 17, 2010	17.95	18.31	17.93	18.28
17	NASDAQ	SBRA	Thu, Dec 16, 2010	18.00	18.07	17.70	17.96
16	NASDAQ	SBRA	Wed, Dec 15, 2010	17.94	18.16	17.83	17.99
15	NASDAQ	SBRA	Tue, Dec 14, 2010	17.84	18.17	17.49	18.00
14	NASDAQ	SBRA	Mon, Dec 13, 2010	17.96	18.56	17.58	17.75
13	NASDAQ	SBRA	Fri, Dec 10, 2010	17.38	17.85	16.82	17.84
12	NASDAQ	SBRA	Thu, Dec 9, 2010	17.75	17.75	17.31	17.35
11	NASDAQ	SBRA	Wed, Dec 8, 2010	18.04	18.04	17.53	17.54
10	NASDAQ	SBRA	Tue, Dec 7, 2010	17.79	17.99	17.72	17.95
9	NASDAQ	SBRA	Mon, Dec 6, 2010	17.35	17.68	17.33	17.63
8	NASDAQ	SBRA	Fri, Dec 3, 2010	17.06	17.40	17.06	17.36
7	NASDAQ	SBRA	Thu, Dec 2, 2010	17.29	17.50	17.10	17.16
6	NASDAQ	SBRA	Wed, Dec 1, 2010	17.20	17.30	16.95	17.26
5	NASDAQ	SBRA	Tue, Nov 30, 2010	16.81	17.09	16.62	17.05
4	NASDAQ	SBRA	Mon, Nov 29, 2010	16.65	17.08	16.65	16.86
3	NASDAQ	SBRA	Fri, Nov 26, 2010	16.40	16.66	16.40	16.50
2	NASDAQ	SBRA	Wed, Nov 24, 2010	16.32	16.75	16.18	16.48
1	NASDAQ	SBRA	Tue, Nov 23, 2010	16.83	16.98	16.41	16.47
#	Exchange	Symbol	Date	Open	High	Low	Close

Sabra Health Care REIT Inc NASDAQ:SBRA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024