D/B/A Sibanye-Stillwater Limited ADS NYSE:SBSW Historical Prices

Below are the 2776 trading days of historical prices for SBSW.

#	Exchange	Symbol	Date	Open	High	Low	Close
2776	NYSE	SBSW	Thu, Mar 7, 2024	4.41	4.58	4.36	4.56
2775	NYSE	SBSW	Wed, Mar 6, 2024	4.11	4.50	4.10	4.45
2774	NYSE	SBSW	Tue, Mar 5, 2024	3.97	4.03	3.85	3.93
2773	NYSE	SBSW	Mon, Mar 4, 2024	4.17	4.30	4.10	4.30
2772	NYSE	SBSW	Fri, Mar 1, 2024	4.17	4.27	4.13	4.24
2771	NYSE	SBSW	Thu, Feb 29, 2024	4.22	4.24	4.05	4.12
2770	NYSE	SBSW	Wed, Feb 28, 2024	4.13	4.16	4.01	4.03
2769	NYSE	SBSW	Tue, Feb 27, 2024	4.26	4.29	4.20	4.21
2768	NYSE	SBSW	Mon, Feb 26, 2024	4.24	4.28	4.17	4.20
2767	NYSE	SBSW	Fri, Feb 23, 2024	4.22	4.30	4.14	4.30
2766	NYSE	SBSW	Thu, Feb 22, 2024	4.33	4.36	4.24	4.24
2765	NYSE	SBSW	Wed, Feb 21, 2024	4.33	4.35	4.24	4.28
2764	NYSE	SBSW	Tue, Feb 20, 2024	4.55	4.61	4.48	4.60
2763	NYSE	SBSW	Fri, Feb 16, 2024	4.53	4.70	4.51	4.66
2762	NYSE	SBSW	Thu, Feb 15, 2024	4.55	4.69	4.51	4.55
2761	NYSE	SBSW	Wed, Feb 14, 2024	4.27	4.43	4.26	4.41
2760	NYSE	SBSW	Tue, Feb 13, 2024	4.23	4.24	4.12	4.18
2759	NYSE	SBSW	Mon, Feb 12, 2024	4.28	4.44	4.25	4.38
2758	NYSE	SBSW	Fri, Feb 9, 2024	4.24	4.30	4.18	4.28
2757	NYSE	SBSW	Thu, Feb 8, 2024	4.40	4.42	4.32	4.35
2756	NYSE	SBSW	Wed, Feb 7, 2024	4.60	4.61	4.42	4.46
2755	NYSE	SBSW	Tue, Feb 6, 2024	4.74	4.82	4.72	4.78
2754	NYSE	SBSW	Mon, Feb 5, 2024	4.69	4.72	4.58	4.65
2753	NYSE	SBSW	Fri, Feb 2, 2024	4.88	4.93	4.75	4.83
2752	NYSE	SBSW	Thu, Feb 1, 2024	4.89	5.08	4.86	5.08
2751	NYSE	SBSW	Wed, Jan 31, 2024	4.88	5.06	4.82	4.84
2750	NYSE	SBSW	Tue, Jan 30, 2024	4.97	4.98	4.80	4.83
2749	NYSE	SBSW	Mon, Jan 29, 2024	4.87	4.97	4.80	4.94
2748	NYSE	SBSW	Fri, Jan 26, 2024	4.85	4.93	4.79	4.84
2747	NYSE	SBSW	Thu, Jan 25, 2024	4.86	4.87	4.65	4.77
2746	NYSE	SBSW	Wed, Jan 24, 2024	4.88	4.91	4.67	4.70
2745	NYSE	SBSW	Tue, Jan 23, 2024	4.61	4.72	4.60	4.67
2744	NYSE	SBSW	Mon, Jan 22, 2024	4.37	4.58	4.35	4.45
2743	NYSE	SBSW	Fri, Jan 19, 2024	4.55	4.56	4.42	4.49
2742	NYSE	SBSW	Thu, Jan 18, 2024	4.52	4.69	4.48	4.58
2741	NYSE	SBSW	Wed, Jan 17, 2024	4.54	4.56	4.44	4.50
2740	NYSE	SBSW	Tue, Jan 16, 2024	4.99	4.99	4.76	4.77
2739	NYSE	SBSW	Fri, Jan 12, 2024	5.01	5.42	5.01	5.14
2738	NYSE	SBSW	Thu, Jan 11, 2024	5.00	5.04	4.87	4.91
2737	NYSE	SBSW	Wed, Jan 10, 2024	5.03	5.11	4.94	5.10
2736	NYSE	SBSW	Tue, Jan 9, 2024	5.15	5.18	5.03	5.06
2735	NYSE	SBSW	Mon, Jan 8, 2024	5.04	5.16	4.98	5.15
2734	NYSE	SBSW	Fri, Jan 5, 2024	5.11	5.28	5.08	5.11
2733	NYSE	SBSW	Thu, Jan 4, 2024	5.04	5.18	5.04	5.13
2732	NYSE	SBSW	Wed, Jan 3, 2024	5.13	5.23	5.03	5.14
2731	NYSE	SBSW	Tue, Jan 2, 2024	5.36	5.48	5.30	5.31
2730	NYSE	SBSW	Fri, Dec 29, 2023	5.49	5.53	5.39	5.43
2729	NYSE	SBSW	Thu, Dec 28, 2023	5.58	5.65	5.50	5.50
2728	NYSE	SBSW	Wed, Dec 27, 2023	5.70	5.77	5.68	5.71
2727	NYSE	SBSW	Tue, Dec 26, 2023	5.68	5.68	5.53	5.58
2726	NYSE	SBSW	Fri, Dec 22, 2023	5.62	5.82	5.60	5.62
2725	NYSE	SBSW	Thu, Dec 21, 2023	5.54	5.62	5.49	5.54
2724	NYSE	SBSW	Wed, Dec 20, 2023	5.55	5.61	5.34	5.35
2723	NYSE	SBSW	Tue, Dec 19, 2023	5.36	5.65	5.35	5.55
2722	NYSE	SBSW	Mon, Dec 18, 2023	5.27	5.31	5.15	5.25
2721	NYSE	SBSW	Fri, Dec 15, 2023	5.20	5.26	5.04	5.23
2720	NYSE	SBSW	Thu, Dec 14, 2023	5.08	5.25	5.07	5.18
2719	NYSE	SBSW	Wed, Dec 13, 2023	4.41	4.73	4.39	4.73
2718	NYSE	SBSW	Tue, Dec 12, 2023	4.64	4.66	4.41	4.47
2717	NYSE	SBSW	Mon, Dec 11, 2023	4.74	4.83	4.70	4.76
2716	NYSE	SBSW	Fri, Dec 8, 2023	4.61	4.85	4.60	4.83
2715	NYSE	SBSW	Thu, Dec 7, 2023	4.65	4.79	4.61	4.72
2714	NYSE	SBSW	Wed, Dec 6, 2023	4.54	4.70	4.52	4.60
2713	NYSE	SBSW	Tue, Dec 5, 2023	4.45	4.53	4.37	4.39
2712	NYSE	SBSW	Mon, Dec 4, 2023	4.51	4.65	4.46	4.50
2711	NYSE	SBSW	Fri, Dec 1, 2023	4.50	4.69	4.47	4.66
2710	NYSE	SBSW	Thu, Nov 30, 2023	4.48	4.51	4.41	4.46
2709	NYSE	SBSW	Wed, Nov 29, 2023	4.54	4.62	4.50	4.53
2708	NYSE	SBSW	Tue, Nov 28, 2023	4.50	4.73	4.45	4.66
2707	NYSE	SBSW	Mon, Nov 27, 2023	4.42	4.47	4.38	4.46
2706	NYSE	SBSW	Fri, Nov 24, 2023	4.35	4.43	4.27	4.37
2705	NYSE	SBSW	Wed, Nov 22, 2023	4.27	4.56	4.23	4.52
2704	NYSE	SBSW	Tue, Nov 21, 2023	4.00	4.38	4.00	4.27
2703	NYSE	SBSW	Mon, Nov 20, 2023	5.14	5.26	5.11	5.20
2702	NYSE	SBSW	Fri, Nov 17, 2023	5.23	5.29	5.17	5.24
2701	NYSE	SBSW	Thu, Nov 16, 2023	5.20	5.36	5.16	5.16
2700	NYSE	SBSW	Wed, Nov 15, 2023	5.33	5.43	5.26	5.29
2699	NYSE	SBSW	Tue, Nov 14, 2023	5.03	5.39	5.00	5.34
2698	NYSE	SBSW	Mon, Nov 13, 2023	4.73	4.87	4.71	4.78
2697	NYSE	SBSW	Fri, Nov 10, 2023	4.74	4.79	4.64	4.73
2696	NYSE	SBSW	Thu, Nov 9, 2023	5.03	5.07	4.91	4.92
2695	NYSE	SBSW	Wed, Nov 8, 2023	5.15	5.23	5.01	5.01
2694	NYSE	SBSW	Tue, Nov 7, 2023	5.27	5.28	5.13	5.20
2693	NYSE	SBSW	Mon, Nov 6, 2023	5.52	5.55	5.37	5.37
2692	NYSE	SBSW	Fri, Nov 3, 2023	5.20	5.50	5.20	5.43
2691	NYSE	SBSW	Thu, Nov 2, 2023	4.96	5.08	4.94	5.07
2690	NYSE	SBSW	Wed, Nov 1, 2023	5.09	5.09	4.88	4.96
2689	NYSE	SBSW	Tue, Oct 31, 2023	5.20	5.21	5.05	5.08
2688	NYSE	SBSW	Mon, Oct 30, 2023	5.20	5.25	5.10	5.19
2687	NYSE	SBSW	Fri, Oct 27, 2023	5.12	5.17	5.01	5.15
2686	NYSE	SBSW	Thu, Oct 26, 2023	4.92	5.14	4.91	5.10
2685	NYSE	SBSW	Wed, Oct 25, 2023	5.00	5.03	4.86	4.87
2684	NYSE	SBSW	Tue, Oct 24, 2023	5.10	5.21	5.09	5.17
2683	NYSE	SBSW	Mon, Oct 23, 2023	5.45	5.49	5.26	5.28
2682	NYSE	SBSW	Fri, Oct 20, 2023	5.43	5.68	5.43	5.52
2681	NYSE	SBSW	Thu, Oct 19, 2023	5.52	5.57	5.40	5.48
2680	NYSE	SBSW	Wed, Oct 18, 2023	5.95	5.99	5.55	5.61
2679	NYSE	SBSW	Tue, Oct 17, 2023	6.04	6.21	6.03	6.15
2678	NYSE	SBSW	Mon, Oct 16, 2023	6.07	6.13	5.99	6.10
2677	NYSE	SBSW	Fri, Oct 13, 2023	5.90	6.07	5.86	6.02
2676	NYSE	SBSW	Thu, Oct 12, 2023	5.85	5.92	5.63	5.64
2675	NYSE	SBSW	Wed, Oct 11, 2023	5.78	5.90	5.78	5.89
2674	NYSE	SBSW	Tue, Oct 10, 2023	5.80	5.84	5.75	5.77
2673	NYSE	SBSW	Mon, Oct 9, 2023	5.60	5.73	5.58	5.71
2672	NYSE	SBSW	Fri, Oct 6, 2023	5.23	5.46	5.16	5.40
2671	NYSE	SBSW	Thu, Oct 5, 2023	5.26	5.36	5.20	5.23
2670	NYSE	SBSW	Wed, Oct 4, 2023	5.49	5.52	5.38	5.49
2669	NYSE	SBSW	Tue, Oct 3, 2023	5.42	5.57	5.41	5.56
2668	NYSE	SBSW	Mon, Oct 2, 2023	6.03	6.04	5.81	5.85
2667	NYSE	SBSW	Fri, Sep 29, 2023	6.35	6.38	6.14	6.17
2666	NYSE	SBSW	Thu, Sep 28, 2023	6.24	6.29	6.19	6.24
2665	NYSE	SBSW	Wed, Sep 27, 2023	6.24	6.26	6.10	6.16
2664	NYSE	SBSW	Tue, Sep 26, 2023	6.39	6.40	6.26	6.27
2663	NYSE	SBSW	Mon, Sep 25, 2023	6.46	6.49	6.35	6.48
2662	NYSE	SBSW	Fri, Sep 22, 2023	6.73	6.77	6.50	6.51
2661	NYSE	SBSW	Thu, Sep 21, 2023	6.32	6.63	6.31	6.56
2660	NYSE	SBSW	Wed, Sep 20, 2023	6.79	6.99	6.79	6.72
2659	NYSE	SBSW	Tue, Sep 19, 2023	6.66	6.79	6.66	6.74
2658	NYSE	SBSW	Mon, Sep 18, 2023	6.65	6.71	6.59	6.64
2657	NYSE	SBSW	Fri, Sep 15, 2023	6.65	6.75	6.56	6.64
2656	NYSE	SBSW	Thu, Sep 14, 2023	6.17	6.44	6.15	6.38
2655	NYSE	SBSW	Wed, Sep 13, 2023	5.84	5.96	5.83	5.95
2654	NYSE	SBSW	Tue, Sep 12, 2023	5.62	5.85	5.60	5.84
2653	NYSE	SBSW	Mon, Sep 11, 2023	5.67	5.75	5.61	5.69
2652	NYSE	SBSW	Fri, Sep 8, 2023	5.50	5.60	5.46	5.47
2651	NYSE	SBSW	Thu, Sep 7, 2023	5.64	5.65	5.52	5.60
2650	NYSE	SBSW	Wed, Sep 6, 2023	5.57	5.75	5.55	5.67
2649	NYSE	SBSW	Tue, Sep 5, 2023	5.59	5.75	5.55	5.61
2648	NYSE	SBSW	Fri, Sep 1, 2023	6.06	6.15	5.96	6.00
2647	NYSE	SBSW	Thu, Aug 31, 2023	6.26	6.33	6.05	6.05
2646	NYSE	SBSW	Wed, Aug 30, 2023	6.32	6.46	6.28	6.45
2645	NYSE	SBSW	Tue, Aug 29, 2023	6.39	6.67	6.20	6.66
2644	NYSE	SBSW	Mon, Aug 28, 2023	6.95	7.03	6.89	6.99
2643	NYSE	SBSW	Fri, Aug 25, 2023	6.96	7.02	6.79	6.89
2642	NYSE	SBSW	Thu, Aug 24, 2023	6.82	6.99	6.81	6.88
2641	NYSE	SBSW	Wed, Aug 23, 2023	6.62	6.89	6.61	6.86
2640	NYSE	SBSW	Tue, Aug 22, 2023	6.39	6.44	6.28	6.37
2639	NYSE	SBSW	Mon, Aug 21, 2023	6.25	6.29	6.19	6.25
2638	NYSE	SBSW	Fri, Aug 18, 2023	6.08	6.26	6.07	6.24
2637	NYSE	SBSW	Thu, Aug 17, 2023	6.16	6.31	6.14	6.18
2636	NYSE	SBSW	Wed, Aug 16, 2023	6.24	6.33	6.18	6.21
2635	NYSE	SBSW	Tue, Aug 15, 2023	6.25	6.36	6.21	6.29
2634	NYSE	SBSW	Mon, Aug 14, 2023	6.41	6.43	6.29	6.38
2633	NYSE	SBSW	Fri, Aug 11, 2023	6.83	6.90	6.78	6.79
2632	NYSE	SBSW	Thu, Aug 10, 2023	6.81	6.96	6.79	6.90
2631	NYSE	SBSW	Wed, Aug 9, 2023	6.59	6.65	6.54	6.55
2630	NYSE	SBSW	Tue, Aug 8, 2023	6.51	6.61	6.46	6.54
2629	NYSE	SBSW	Mon, Aug 7, 2023	6.84	6.86	6.71	6.75
2628	NYSE	SBSW	Fri, Aug 4, 2023	6.81	6.95	6.80	6.85
2627	NYSE	SBSW	Thu, Aug 3, 2023	6.75	6.83	6.66	6.73
2626	NYSE	SBSW	Wed, Aug 2, 2023	6.82	6.86	6.58	6.83
2625	NYSE	SBSW	Tue, Aug 1, 2023	7.20	7.20	6.96	7.08
2624	NYSE	SBSW	Mon, Jul 31, 2023	7.54	7.78	7.53	7.73
2623	NYSE	SBSW	Fri, Jul 28, 2023	7.35	7.53	7.35	7.49
2622	NYSE	SBSW	Thu, Jul 27, 2023	7.53	7.53	7.21	7.22
2621	NYSE	SBSW	Wed, Jul 26, 2023	7.38	7.42	7.32	7.39
2620	NYSE	SBSW	Tue, Jul 25, 2023	7.28	7.37	7.24	7.29
2619	NYSE	SBSW	Mon, Jul 24, 2023	7.29	7.29	7.17	7.23
2618	NYSE	SBSW	Fri, Jul 21, 2023	7.26	7.35	7.23	7.29
2617	NYSE	SBSW	Thu, Jul 20, 2023	7.37	7.38	7.18	7.26
2616	NYSE	SBSW	Wed, Jul 19, 2023	7.37	7.43	7.35	7.39
2615	NYSE	SBSW	Tue, Jul 18, 2023	7.30	7.45	7.28	7.37
2614	NYSE	SBSW	Mon, Jul 17, 2023	7.11	7.28	7.06	7.19
2613	NYSE	SBSW	Fri, Jul 14, 2023	7.26	7.30	7.15	7.17
2612	NYSE	SBSW	Thu, Jul 13, 2023	7.20	7.22	7.11	7.18
2611	NYSE	SBSW	Wed, Jul 12, 2023	6.75	6.98	6.75	6.93
2610	NYSE	SBSW	Tue, Jul 11, 2023	6.33	6.58	6.33	6.49
2609	NYSE	SBSW	Mon, Jul 10, 2023	6.06	6.29	6.05	6.27
2608	NYSE	SBSW	Fri, Jul 7, 2023	6.06	6.26	6.06	6.15
2607	NYSE	SBSW	Thu, Jul 6, 2023	6.13	6.16	6.01	6.10
2606	NYSE	SBSW	Wed, Jul 5, 2023	6.39	6.42	6.30	6.37
2605	NYSE	SBSW	Mon, Jul 3, 2023	6.28	6.45	6.27	6.39
2604	NYSE	SBSW	Fri, Jun 30, 2023	6.17	6.32	6.14	6.24
2603	NYSE	SBSW	Thu, Jun 29, 2023	6.00	6.27	5.96	6.21
2602	NYSE	SBSW	Wed, Jun 28, 2023	6.10	6.16	6.01	6.12
2601	NYSE	SBSW	Tue, Jun 27, 2023	6.25	6.27	6.16	6.22
2600	NYSE	SBSW	Mon, Jun 26, 2023	6.34	6.42	6.32	6.36
2599	NYSE	SBSW	Fri, Jun 23, 2023	6.34	6.45	6.33	6.38
2598	NYSE	SBSW	Thu, Jun 22, 2023	6.48	6.62	6.46	6.56
2597	NYSE	SBSW	Wed, Jun 21, 2023	6.80	6.81	6.66	6.69
2596	NYSE	SBSW	Tue, Jun 20, 2023	7.15	7.16	6.99	7.00
2595	NYSE	SBSW	Fri, Jun 16, 2023	7.36	7.46	7.31	7.38
2594	NYSE	SBSW	Thu, Jun 15, 2023	7.30	7.40	7.21	7.31
2593	NYSE	SBSW	Wed, Jun 14, 2023	7.43	7.52	7.31	7.37
2592	NYSE	SBSW	Tue, Jun 13, 2023	7.21	7.34	7.17	7.34
2591	NYSE	SBSW	Mon, Jun 12, 2023	7.07	7.15	7.00	7.12
2590	NYSE	SBSW	Fri, Jun 9, 2023	7.25	7.28	7.15	7.26
2589	NYSE	SBSW	Thu, Jun 8, 2023	7.38	7.43	7.28	7.34
2588	NYSE	SBSW	Wed, Jun 7, 2023	7.34	7.54	7.32	7.34
2587	NYSE	SBSW	Tue, Jun 6, 2023	7.19	7.29	7.13	7.27
2586	NYSE	SBSW	Mon, Jun 5, 2023	7.22	7.33	7.19	7.31
2585	NYSE	SBSW	Fri, Jun 2, 2023	7.38	7.39	7.16	7.30
2584	NYSE	SBSW	Thu, Jun 1, 2023	7.11	7.33	7.10	7.27
2583	NYSE	SBSW	Wed, May 31, 2023	7.10	7.23	7.09	7.14
2582	NYSE	SBSW	Tue, May 30, 2023	7.16	7.19	6.96	7.04
2581	NYSE	SBSW	Fri, May 26, 2023	7.21	7.24	7.06	7.09
2580	NYSE	SBSW	Thu, May 25, 2023	7.22	7.26	7.09	7.13
2579	NYSE	SBSW	Wed, May 24, 2023	7.53	7.57	7.40	7.45
2578	NYSE	SBSW	Tue, May 23, 2023	7.59	7.71	7.56	7.63
2577	NYSE	SBSW	Mon, May 22, 2023	7.64	7.80	7.62	7.75
2576	NYSE	SBSW	Fri, May 19, 2023	7.68	7.83	7.58	7.65
2575	NYSE	SBSW	Thu, May 18, 2023	7.60	7.70	7.45	7.69
2574	NYSE	SBSW	Wed, May 17, 2023	7.69	7.77	7.61	7.72
2573	NYSE	SBSW	Tue, May 16, 2023	7.91	7.98	7.81	7.84
2572	NYSE	SBSW	Mon, May 15, 2023	7.84	8.01	7.82	7.96
2571	NYSE	SBSW	Fri, May 12, 2023	7.90	8.03	7.77	7.84
2570	NYSE	SBSW	Thu, May 11, 2023	7.94	8.00	7.77	7.86
2569	NYSE	SBSW	Wed, May 10, 2023	8.09	8.29	8.09	8.27
2568	NYSE	SBSW	Tue, May 9, 2023	8.97	9.02	8.37	8.38
2567	NYSE	SBSW	Mon, May 8, 2023	9.81	9.88	9.67	9.67
2566	NYSE	SBSW	Fri, May 5, 2023	9.63	9.72	9.42	9.61
2565	NYSE	SBSW	Thu, May 4, 2023	9.22	9.50	9.19	9.32
2564	NYSE	SBSW	Wed, May 3, 2023	8.88	9.16	8.86	9.02
2563	NYSE	SBSW	Tue, May 2, 2023	8.70	8.82	8.59	8.78
2562	NYSE	SBSW	Mon, May 1, 2023	9.12	9.14	8.85	8.85
2561	NYSE	SBSW	Fri, Apr 28, 2023	8.78	9.02	8.74	8.95
2560	NYSE	SBSW	Thu, Apr 27, 2023	8.67	8.81	8.63	8.77
2559	NYSE	SBSW	Wed, Apr 26, 2023	8.78	8.80	8.67	8.69
2558	NYSE	SBSW	Tue, Apr 25, 2023	8.77	8.79	8.66	8.79
2557	NYSE	SBSW	Mon, Apr 24, 2023	8.98	9.02	8.87	8.88
2556	NYSE	SBSW	Fri, Apr 21, 2023	9.15	9.25	9.01	9.04
2555	NYSE	SBSW	Thu, Apr 20, 2023	9.19	9.30	9.09	9.13
2554	NYSE	SBSW	Wed, Apr 19, 2023	9.17	9.32	9.13	9.16
2553	NYSE	SBSW	Tue, Apr 18, 2023	9.34	9.58	9.28	9.41
2552	NYSE	SBSW	Mon, Apr 17, 2023	8.59	8.62	8.47	8.60
2551	NYSE	SBSW	Fri, Apr 14, 2023	8.81	8.82	8.52	8.63
2550	NYSE	SBSW	Thu, Apr 13, 2023	8.84	9.17	8.80	9.14
2549	NYSE	SBSW	Wed, Apr 12, 2023	8.56	8.61	8.41	8.51
2548	NYSE	SBSW	Tue, Apr 11, 2023	8.32	8.62	8.30	8.56
2547	NYSE	SBSW	Mon, Apr 10, 2023	8.19	8.39	8.19	8.27
2546	NYSE	SBSW	Thu, Apr 6, 2023	8.25	8.32	8.15	8.24
2545	NYSE	SBSW	Wed, Apr 5, 2023	8.44	8.52	8.28	8.39
2544	NYSE	SBSW	Tue, Apr 4, 2023	8.38	8.58	8.25	8.46
2543	NYSE	SBSW	Mon, Apr 3, 2023	8.27	8.38	8.19	8.27
2542	NYSE	SBSW	Fri, Mar 31, 2023	8.48	8.51	8.26	8.32
2541	NYSE	SBSW	Thu, Mar 30, 2023	8.48	8.59	8.47	8.53
2540	NYSE	SBSW	Wed, Mar 29, 2023	8.35	8.43	8.27	8.34
2539	NYSE	SBSW	Tue, Mar 28, 2023	8.21	8.44	8.19	8.39
2538	NYSE	SBSW	Mon, Mar 27, 2023	8.08	8.15	8.03	8.08
2537	NYSE	SBSW	Fri, Mar 24, 2023	8.23	8.27	8.10	8.20
2536	NYSE	SBSW	Thu, Mar 23, 2023	8.44	8.48	8.19	8.30
2535	NYSE	SBSW	Wed, Mar 22, 2023	8.50	8.76	8.47	8.27
2534	NYSE	SBSW	Tue, Mar 21, 2023	8.44	8.47	8.33	8.43
2533	NYSE	SBSW	Mon, Mar 20, 2023	8.29	8.47	8.19	8.40
2532	NYSE	SBSW	Fri, Mar 17, 2023	8.11	8.37	8.04	8.29
2531	NYSE	SBSW	Thu, Mar 16, 2023	8.15	8.18	8.03	8.16
2530	NYSE	SBSW	Wed, Mar 15, 2023	8.31	8.42	8.09	8.22
2529	NYSE	SBSW	Tue, Mar 14, 2023	8.40	8.54	8.32	8.45
2528	NYSE	SBSW	Mon, Mar 13, 2023	8.59	8.89	8.56	8.66
2527	NYSE	SBSW	Fri, Mar 10, 2023	8.34	8.59	8.25	8.31
2526	NYSE	SBSW	Thu, Mar 9, 2023	8.07	8.19	8.06	8.11
2525	NYSE	SBSW	Wed, Mar 8, 2023	8.00	8.18	8.00	8.03
2524	NYSE	SBSW	Tue, Mar 7, 2023	8.03	8.04	7.82	7.91
2523	NYSE	SBSW	Mon, Mar 6, 2023	8.25	8.26	8.04	8.13
2522	NYSE	SBSW	Fri, Mar 3, 2023	8.28	8.53	8.24	8.46
2521	NYSE	SBSW	Thu, Mar 2, 2023	8.04	8.19	8.02	8.13
2520	NYSE	SBSW	Wed, Mar 1, 2023	8.16	8.22	8.04	8.09
2519	NYSE	SBSW	Tue, Feb 28, 2023	8.08	8.19	8.03	8.10
2518	NYSE	SBSW	Mon, Feb 27, 2023	8.40	8.48	8.25	8.33
2517	NYSE	SBSW	Fri, Feb 24, 2023	8.40	8.52	8.33	8.44
2516	NYSE	SBSW	Thu, Feb 23, 2023	8.63	8.73	8.54	8.68
2515	NYSE	SBSW	Wed, Feb 22, 2023	8.42	8.66	8.39	8.60
2514	NYSE	SBSW	Tue, Feb 21, 2023	8.58	8.75	8.52	8.71
2513	NYSE	SBSW	Fri, Feb 17, 2023	9.30	9.35	9.15	9.32
2512	NYSE	SBSW	Thu, Feb 16, 2023	9.34	9.67	9.26	9.52
2511	NYSE	SBSW	Wed, Feb 15, 2023	9.36	9.48	9.26	9.45
2510	NYSE	SBSW	Tue, Feb 14, 2023	9.71	9.88	9.59	9.77
2509	NYSE	SBSW	Mon, Feb 13, 2023	9.86	9.96	9.79	9.88
2508	NYSE	SBSW	Fri, Feb 10, 2023	9.75	9.93	9.66	9.78
2507	NYSE	SBSW	Thu, Feb 9, 2023	10.40	10.45	9.93	9.99
2506	NYSE	SBSW	Wed, Feb 8, 2023	10.40	10.45	10.31	10.34
2505	NYSE	SBSW	Tue, Feb 7, 2023	10.41	10.56	10.25	10.48
2504	NYSE	SBSW	Mon, Feb 6, 2023	10.22	10.35	10.10	10.23
2503	NYSE	SBSW	Fri, Feb 3, 2023	10.50	10.72	10.41	10.47
2502	NYSE	SBSW	Thu, Feb 2, 2023	10.95	11.08	10.75	10.87
2501	NYSE	SBSW	Wed, Feb 1, 2023	10.55	10.94	10.45	10.86
2500	NYSE	SBSW	Tue, Jan 31, 2023	10.53	10.77	10.44	10.76
2499	NYSE	SBSW	Mon, Jan 30, 2023	10.66	10.80	10.65	10.68
2498	NYSE	SBSW	Fri, Jan 27, 2023	10.85	10.89	10.62	10.78
2497	NYSE	SBSW	Thu, Jan 26, 2023	11.02	11.07	10.85	11.05
2496	NYSE	SBSW	Wed, Jan 25, 2023	10.97	11.27	10.94	11.17
2495	NYSE	SBSW	Tue, Jan 24, 2023	11.45	11.45	10.92	11.21
2494	NYSE	SBSW	Mon, Jan 23, 2023	11.38	11.55	11.29	11.45
2493	NYSE	SBSW	Fri, Jan 20, 2023	11.33	11.64	11.30	11.61
2492	NYSE	SBSW	Thu, Jan 19, 2023	11.41	11.56	11.28	11.42
2491	NYSE	SBSW	Wed, Jan 18, 2023	11.98	12.01	11.42	11.44
2490	NYSE	SBSW	Tue, Jan 17, 2023	11.75	11.79	11.52	11.64
2489	NYSE	SBSW	Fri, Jan 13, 2023	12.33	12.44	12.14	12.31
2488	NYSE	SBSW	Thu, Jan 12, 2023	12.24	12.33	12.00	12.29
2487	NYSE	SBSW	Wed, Jan 11, 2023	12.30	12.33	11.98	12.18
2486	NYSE	SBSW	Tue, Jan 10, 2023	12.11	12.21	11.99	12.19
2485	NYSE	SBSW	Mon, Jan 9, 2023	12.14	12.15	11.83	11.84
2484	NYSE	SBSW	Fri, Jan 6, 2023	11.63	11.69	11.47	11.66
2483	NYSE	SBSW	Thu, Jan 5, 2023	11.16	11.31	10.96	11.30
2482	NYSE	SBSW	Wed, Jan 4, 2023	11.04	11.38	11.02	11.34
2481	NYSE	SBSW	Tue, Jan 3, 2023	10.85	11.19	10.80	10.84
2480	NYSE	SBSW	Fri, Dec 30, 2022	10.65	10.72	10.45	10.66
2479	NYSE	SBSW	Thu, Dec 29, 2022	10.79	10.95	10.70	10.73
2478	NYSE	SBSW	Wed, Dec 28, 2022	10.93	10.95	10.57	10.67
2477	NYSE	SBSW	Tue, Dec 27, 2022	10.68	11.03	10.68	10.96
2476	NYSE	SBSW	Fri, Dec 23, 2022	10.67	10.96	10.53	10.68
2475	NYSE	SBSW	Thu, Dec 22, 2022	10.58	10.68	10.40	10.68
2474	NYSE	SBSW	Wed, Dec 21, 2022	10.66	10.85	10.60	10.72
2473	NYSE	SBSW	Tue, Dec 20, 2022	10.27	10.49	10.25	10.38
2472	NYSE	SBSW	Mon, Dec 19, 2022	10.40	10.48	10.02	10.10
2471	NYSE	SBSW	Fri, Dec 16, 2022	10.08	10.15	9.98	10.06
2470	NYSE	SBSW	Thu, Dec 15, 2022	10.39	10.47	10.15	10.16
2469	NYSE	SBSW	Wed, Dec 14, 2022	10.77	10.89	10.60	10.71
2468	NYSE	SBSW	Tue, Dec 13, 2022	11.40	11.47	10.81	10.94
2467	NYSE	SBSW	Mon, Dec 12, 2022	11.13	11.19	10.72	10.85
2466	NYSE	SBSW	Fri, Dec 9, 2022	11.47	11.52	11.00	11.00
2465	NYSE	SBSW	Thu, Dec 8, 2022	11.16	11.22	10.99	11.05
2464	NYSE	SBSW	Wed, Dec 7, 2022	10.98	11.16	10.90	10.97
2463	NYSE	SBSW	Tue, Dec 6, 2022	11.06	11.15	10.79	10.83
2462	NYSE	SBSW	Mon, Dec 5, 2022	11.29	11.35	10.83	10.83
2461	NYSE	SBSW	Fri, Dec 2, 2022	10.94	11.50	10.93	11.34
2460	NYSE	SBSW	Thu, Dec 1, 2022	10.91	11.21	10.88	11.06
2459	NYSE	SBSW	Wed, Nov 30, 2022	11.13	11.25	10.93	11.21
2458	NYSE	SBSW	Tue, Nov 29, 2022	10.60	10.88	10.56	10.82
2457	NYSE	SBSW	Mon, Nov 28, 2022	10.60	10.67	10.07	10.07
2456	NYSE	SBSW	Fri, Nov 25, 2022	10.44	10.49	10.29	10.31
2455	NYSE	SBSW	Wed, Nov 23, 2022	10.33	10.46	10.15	10.44
2454	NYSE	SBSW	Tue, Nov 22, 2022	10.17	10.39	10.11	10.36
2453	NYSE	SBSW	Mon, Nov 21, 2022	10.11	10.17	10.00	10.02
2452	NYSE	SBSW	Fri, Nov 18, 2022	10.41	10.43	10.17	10.36
2451	NYSE	SBSW	Thu, Nov 17, 2022	10.23	10.29	10.09	10.26
2450	NYSE	SBSW	Wed, Nov 16, 2022	10.49	10.69	10.41	10.49
2449	NYSE	SBSW	Tue, Nov 15, 2022	10.77	10.83	10.57	10.62
2448	NYSE	SBSW	Mon, Nov 14, 2022	10.74	10.98	10.71	10.86
2447	NYSE	SBSW	Fri, Nov 11, 2022	10.78	10.95	10.70	10.92
2446	NYSE	SBSW	Thu, Nov 10, 2022	10.30	10.85	10.30	10.80
2445	NYSE	SBSW	Wed, Nov 9, 2022	9.95	10.22	9.84	9.89
2444	NYSE	SBSW	Tue, Nov 8, 2022	9.65	10.30	9.61	10.18
2443	NYSE	SBSW	Mon, Nov 7, 2022	9.76	9.88	9.68	9.74
2442	NYSE	SBSW	Fri, Nov 4, 2022	9.03	9.68	9.01	9.60
2441	NYSE	SBSW	Thu, Nov 3, 2022	8.50	8.63	8.30	8.39
2440	NYSE	SBSW	Wed, Nov 2, 2022	9.78	9.87	9.09	9.11
2439	NYSE	SBSW	Tue, Nov 1, 2022	9.73	9.77	9.48	9.51
2438	NYSE	SBSW	Mon, Oct 31, 2022	9.39	9.52	9.34	9.39
2437	NYSE	SBSW	Fri, Oct 28, 2022	9.58	9.63	9.42	9.63
2436	NYSE	SBSW	Thu, Oct 27, 2022	9.87	10.02	9.68	9.72
2435	NYSE	SBSW	Wed, Oct 26, 2022	9.46	9.81	9.43	9.72
2434	NYSE	SBSW	Tue, Oct 25, 2022	8.95	9.30	8.93	9.21
2433	NYSE	SBSW	Mon, Oct 24, 2022	9.37	9.48	9.28	9.45
2432	NYSE	SBSW	Fri, Oct 21, 2022	9.21	9.63	9.15	9.63
2431	NYSE	SBSW	Thu, Oct 20, 2022	9.05	9.39	9.02	9.13
2430	NYSE	SBSW	Wed, Oct 19, 2022	9.10	9.21	9.02	9.16
2429	NYSE	SBSW	Tue, Oct 18, 2022	9.49	9.53	9.33	9.42
2428	NYSE	SBSW	Mon, Oct 17, 2022	9.40	9.55	9.32	9.35
2427	NYSE	SBSW	Fri, Oct 14, 2022	9.47	9.47	8.88	8.95
2426	NYSE	SBSW	Thu, Oct 13, 2022	9.00	9.44	8.88	9.34
2425	NYSE	SBSW	Wed, Oct 12, 2022	9.33	9.42	9.20	9.33
2424	NYSE	SBSW	Tue, Oct 11, 2022	9.51	9.64	9.31	9.40
2423	NYSE	SBSW	Mon, Oct 10, 2022	9.49	9.62	9.41	9.45
2422	NYSE	SBSW	Fri, Oct 7, 2022	9.90	9.96	9.66	9.70
2421	NYSE	SBSW	Thu, Oct 6, 2022	10.05	10.23	9.98	10.14
2420	NYSE	SBSW	Wed, Oct 5, 2022	9.93	10.20	9.87	10.20
2419	NYSE	SBSW	Tue, Oct 4, 2022	10.15	10.30	10.07	10.21
2418	NYSE	SBSW	Mon, Oct 3, 2022	9.50	9.68	9.39	9.67
2417	NYSE	SBSW	Fri, Sep 30, 2022	9.31	9.62	9.22	9.32
2416	NYSE	SBSW	Thu, Sep 29, 2022	9.18	9.27	8.93	9.24
2415	NYSE	SBSW	Wed, Sep 28, 2022	8.49	8.96	8.44	8.91
2414	NYSE	SBSW	Tue, Sep 27, 2022	8.40	8.53	8.28	8.33
2413	NYSE	SBSW	Mon, Sep 26, 2022	8.17	8.42	8.11	8.16
2412	NYSE	SBSW	Fri, Sep 23, 2022	8.30	8.32	8.00	8.18
2411	NYSE	SBSW	Thu, Sep 22, 2022	8.87	9.03	8.73	8.86
2410	NYSE	SBSW	Tue, Sep 20, 2022	8.82	8.90	8.63	8.88
2409	NYSE	SBSW	Mon, Sep 19, 2022	8.57	9.00	8.55	9.00
2408	NYSE	SBSW	Fri, Sep 16, 2022	8.75	9.03	8.59	8.77
2407	NYSE	SBSW	Thu, Sep 15, 2022	9.14	9.35	8.90	8.98
2406	NYSE	SBSW	Wed, Sep 14, 2022	9.57	9.76	9.47	9.28
2405	NYSE	SBSW	Tue, Sep 13, 2022	9.54	9.75	9.50	9.57
2404	NYSE	SBSW	Mon, Sep 12, 2022	10.03	10.15	9.91	10.03
2403	NYSE	SBSW	Fri, Sep 9, 2022	9.68	9.85	9.57	9.67
2402	NYSE	SBSW	Thu, Sep 8, 2022	9.20	9.52	9.18	9.51
2401	NYSE	SBSW	Wed, Sep 7, 2022	8.84	9.22	8.76	9.14
2400	NYSE	SBSW	Tue, Sep 6, 2022	8.97	9.14	8.86	8.98
2399	NYSE	SBSW	Fri, Sep 2, 2022	8.90	9.02	8.77	8.84
2398	NYSE	SBSW	Thu, Sep 1, 2022	8.75	8.79	8.53	8.64
2397	NYSE	SBSW	Wed, Aug 31, 2022	9.10	9.21	8.98	8.98
2396	NYSE	SBSW	Tue, Aug 30, 2022	9.50	9.51	8.93	9.05
2395	NYSE	SBSW	Mon, Aug 29, 2022	9.65	9.69	9.43	9.54
2394	NYSE	SBSW	Fri, Aug 26, 2022	10.20	10.31	9.81	9.95
2393	NYSE	SBSW	Thu, Aug 25, 2022	9.75	10.05	9.71	9.99
2392	NYSE	SBSW	Wed, Aug 24, 2022	9.32	9.48	9.28	9.45
2391	NYSE	SBSW	Tue, Aug 23, 2022	9.26	9.50	9.24	9.34
2390	NYSE	SBSW	Mon, Aug 22, 2022	9.15	9.25	9.10	9.22
2389	NYSE	SBSW	Fri, Aug 19, 2022	9.29	9.32	9.05	9.16
2388	NYSE	SBSW	Thu, Aug 18, 2022	9.53	9.56	9.36	9.56
2387	NYSE	SBSW	Wed, Aug 17, 2022	9.68	9.73	9.36	9.48
2386	NYSE	SBSW	Tue, Aug 16, 2022	10.16	10.35	10.10	10.31
2385	NYSE	SBSW	Mon, Aug 15, 2022	9.85	10.14	9.78	10.08
2384	NYSE	SBSW	Fri, Aug 12, 2022	10.30	10.40	10.04	10.40
2383	NYSE	SBSW	Thu, Aug 11, 2022	10.85	10.97	10.44	10.51
2382	NYSE	SBSW	Wed, Aug 10, 2022	10.81	10.83	10.56	10.66
2381	NYSE	SBSW	Tue, Aug 9, 2022	10.68	10.69	10.34	10.51
2380	NYSE	SBSW	Mon, Aug 8, 2022	10.51	10.72	10.48	10.60
2379	NYSE	SBSW	Fri, Aug 5, 2022	9.71	10.25	9.62	10.21
2378	NYSE	SBSW	Thu, Aug 4, 2022	9.59	10.02	9.53	9.89
2377	NYSE	SBSW	Wed, Aug 3, 2022	9.63	9.63	9.36	9.53
2376	NYSE	SBSW	Tue, Aug 2, 2022	9.68	9.81	9.48	9.51
2375	NYSE	SBSW	Mon, Aug 1, 2022	9.94	9.96	9.74	9.87
2374	NYSE	SBSW	Fri, Jul 29, 2022	9.83	9.96	9.65	9.94
2373	NYSE	SBSW	Thu, Jul 28, 2022	9.88	9.94	9.53	9.71
2372	NYSE	SBSW	Wed, Jul 27, 2022	9.37	9.70	9.23	9.60
2371	NYSE	SBSW	Tue, Jul 26, 2022	9.33	9.48	9.17	9.34
2370	NYSE	SBSW	Mon, Jul 25, 2022	9.40	9.51	9.29	9.42
2369	NYSE	SBSW	Fri, Jul 22, 2022	9.40	9.62	9.27	9.37
2368	NYSE	SBSW	Thu, Jul 21, 2022	9.00	9.18	8.93	9.05
2367	NYSE	SBSW	Wed, Jul 20, 2022	9.18	9.27	9.02	9.02
2366	NYSE	SBSW	Tue, Jul 19, 2022	9.21	9.30	9.09	9.17
2365	NYSE	SBSW	Mon, Jul 18, 2022	9.19	9.39	9.08	9.09
2364	NYSE	SBSW	Fri, Jul 15, 2022	8.92	8.95	8.67	8.85
2363	NYSE	SBSW	Thu, Jul 14, 2022	9.25	9.29	8.81	8.91
2362	NYSE	SBSW	Wed, Jul 13, 2022	9.72	10.17	9.62	10.03
2361	NYSE	SBSW	Tue, Jul 12, 2022	10.02	10.24	9.86	10.01
2360	NYSE	SBSW	Mon, Jul 11, 2022	10.00	10.25	9.98	10.09
2359	NYSE	SBSW	Fri, Jul 8, 2022	10.34	10.56	10.08	10.48
2358	NYSE	SBSW	Thu, Jul 7, 2022	10.02	10.31	9.98	10.20
2357	NYSE	SBSW	Wed, Jul 6, 2022	9.97	10.12	9.83	10.05
2356	NYSE	SBSW	Tue, Jul 5, 2022	9.86	9.96	9.57	9.96
2355	NYSE	SBSW	Fri, Jul 1, 2022	9.72	10.22	9.69	10.14
2354	NYSE	SBSW	Thu, Jun 30, 2022	10.08	10.18	9.90	9.97
2353	NYSE	SBSW	Wed, Jun 29, 2022	10.64	10.66	10.16	10.33
2352	NYSE	SBSW	Tue, Jun 28, 2022	10.61	10.70	10.31	10.33
2351	NYSE	SBSW	Mon, Jun 27, 2022	10.78	10.83	10.58	10.66
2350	NYSE	SBSW	Fri, Jun 24, 2022	10.54	10.79	10.44	10.73
2349	NYSE	SBSW	Thu, Jun 23, 2022	10.66	10.71	10.13	10.31
2348	NYSE	SBSW	Wed, Jun 22, 2022	10.60	10.95	10.55	10.71
2347	NYSE	SBSW	Tue, Jun 21, 2022	10.89	11.10	10.78	10.78
2346	NYSE	SBSW	Fri, Jun 17, 2022	10.89	10.99	10.70	10.89
2345	NYSE	SBSW	Thu, Jun 16, 2022	10.90	11.03	10.58	11.02
2344	NYSE	SBSW	Wed, Jun 15, 2022	10.81	11.10	10.61	10.94
2343	NYSE	SBSW	Mon, Jun 13, 2022	11.20	11.28	10.84	11.12
2342	NYSE	SBSW	Fri, Jun 10, 2022	11.42	11.80	11.39	11.68
2341	NYSE	SBSW	Thu, Jun 9, 2022	11.95	11.98	11.68	11.70
2340	NYSE	SBSW	Wed, Jun 8, 2022	12.10	12.23	11.98	12.11
2339	NYSE	SBSW	Tue, Jun 7, 2022	12.43	12.59	12.31	12.46
2338	NYSE	SBSW	Mon, Jun 6, 2022	12.82	12.95	12.55	12.70
2337	NYSE	SBSW	Fri, Jun 3, 2022	12.85	12.91	12.50	12.66
2336	NYSE	SBSW	Thu, Jun 2, 2022	12.71	13.21	12.71	13.03
2335	NYSE	SBSW	Wed, Jun 1, 2022	12.77	12.81	12.28	12.48
2334	NYSE	SBSW	Tue, May 31, 2022	13.33	13.38	12.88	12.99
2333	NYSE	SBSW	Fri, May 27, 2022	13.06	13.16	12.92	13.12
2332	NYSE	SBSW	Thu, May 26, 2022	12.35	13.00	12.31	12.92
2331	NYSE	SBSW	Wed, May 25, 2022	11.85	12.36	11.83	12.32
2330	NYSE	SBSW	Tue, May 24, 2022	12.14	12.31	12.04	12.23
2329	NYSE	SBSW	Mon, May 23, 2022	12.35	12.42	12.13	12.24
2328	NYSE	SBSW	Fri, May 20, 2022	11.98	12.05	11.65	11.93
2327	NYSE	SBSW	Thu, May 19, 2022	11.99	12.28	11.94	12.12
2326	NYSE	SBSW	Wed, May 18, 2022	12.12	12.35	11.83	11.85
2325	NYSE	SBSW	Tue, May 17, 2022	12.23	12.45	12.10	12.35
2324	NYSE	SBSW	Mon, May 16, 2022	11.62	12.09	11.55	11.93
2323	NYSE	SBSW	Fri, May 13, 2022	11.14	11.69	11.02	11.63
2322	NYSE	SBSW	Thu, May 12, 2022	10.92	11.15	10.51	10.77
2321	NYSE	SBSW	Wed, May 11, 2022	11.66	11.90	11.35	11.39
2320	NYSE	SBSW	Tue, May 10, 2022	12.10	12.19	11.31	11.59
2319	NYSE	SBSW	Mon, May 9, 2022	11.81	12.05	11.72	11.86
2318	NYSE	SBSW	Fri, May 6, 2022	12.00	12.27	11.81	12.11
2317	NYSE	SBSW	Thu, May 5, 2022	13.12	13.12	12.28	12.61
2316	NYSE	SBSW	Wed, May 4, 2022	13.71	14.15	13.56	14.07
2315	NYSE	SBSW	Tue, May 3, 2022	13.69	14.29	13.69	14.11
2314	NYSE	SBSW	Mon, May 2, 2022	13.72	13.78	13.25	13.63
2313	NYSE	SBSW	Fri, Apr 29, 2022	14.18	14.34	13.74	13.74
2312	NYSE	SBSW	Thu, Apr 28, 2022	13.83	13.99	13.50	13.96
2311	NYSE	SBSW	Wed, Apr 27, 2022	13.94	14.26	13.62	13.65
2310	NYSE	SBSW	Tue, Apr 26, 2022	14.14	14.28	13.66	13.80
2309	NYSE	SBSW	Mon, Apr 25, 2022	13.72	14.04	13.31	13.94
2308	NYSE	SBSW	Fri, Apr 22, 2022	14.74	14.94	14.48	14.54
2307	NYSE	SBSW	Thu, Apr 21, 2022	15.66	15.77	14.82	14.99
2306	NYSE	SBSW	Wed, Apr 20, 2022	15.90	16.19	15.78	16.13
2305	NYSE	SBSW	Tue, Apr 19, 2022	16.35	16.40	16.00	16.19
2304	NYSE	SBSW	Mon, Apr 18, 2022	16.74	17.00	16.47	16.57
2303	NYSE	SBSW	Thu, Apr 14, 2022	16.87	16.90	16.33	16.52
2302	NYSE	SBSW	Wed, Apr 13, 2022	16.94	17.10	16.79	17.10
2301	NYSE	SBSW	Tue, Apr 12, 2022	17.46	17.60	16.75	16.83
2300	NYSE	SBSW	Mon, Apr 11, 2022	17.61	17.71	17.15	17.52
2299	NYSE	SBSW	Fri, Apr 8, 2022	16.95	17.47	16.89	17.12
2298	NYSE	SBSW	Thu, Apr 7, 2022	15.80	16.18	15.67	16.00
2297	NYSE	SBSW	Wed, Apr 6, 2022	15.77	15.87	15.44	15.69
2296	NYSE	SBSW	Tue, Apr 5, 2022	16.56	16.77	15.68	15.71
2295	NYSE	SBSW	Mon, Apr 4, 2022	16.80	16.83	16.34	16.58
2294	NYSE	SBSW	Fri, Apr 1, 2022	16.29	16.61	16.22	16.60
2293	NYSE	SBSW	Thu, Mar 31, 2022	16.29	16.57	16.23	16.23
2292	NYSE	SBSW	Wed, Mar 30, 2022	16.23	16.89	16.22	16.64
2291	NYSE	SBSW	Tue, Mar 29, 2022	15.41	16.02	15.22	16.00
2290	NYSE	SBSW	Mon, Mar 28, 2022	16.34	16.39	15.60	15.67
2289	NYSE	SBSW	Fri, Mar 25, 2022	17.46	17.55	17.10	17.26
2288	NYSE	SBSW	Thu, Mar 24, 2022	17.96	18.44	17.75	17.79
2287	NYSE	SBSW	Wed, Mar 23, 2022	18.30	18.63	18.09	17.74
2286	NYSE	SBSW	Tue, Mar 22, 2022	18.07	18.47	17.42	18.20
2285	NYSE	SBSW	Mon, Mar 21, 2022	17.98	18.32	17.70	17.97
2284	NYSE	SBSW	Fri, Mar 18, 2022	17.86	18.03	17.52	17.62
2283	NYSE	SBSW	Thu, Mar 17, 2022	17.56	18.16	17.49	17.93
2282	NYSE	SBSW	Wed, Mar 16, 2022	17.14	17.44	16.71	17.05
2281	NYSE	SBSW	Tue, Mar 15, 2022	16.21	17.30	16.13	17.14
2280	NYSE	SBSW	Mon, Mar 14, 2022	16.85	17.20	16.27	16.49
2279	NYSE	SBSW	Fri, Mar 11, 2022	17.67	18.09	17.59	17.70
2278	NYSE	SBSW	Thu, Mar 10, 2022	18.07	18.65	17.86	18.45
2277	NYSE	SBSW	Wed, Mar 9, 2022	17.51	18.74	17.40	18.40
2276	NYSE	SBSW	Tue, Mar 8, 2022	18.91	19.45	17.86	18.75
2275	NYSE	SBSW	Mon, Mar 7, 2022	19.88	20.64	19.47	20.32
2274	NYSE	SBSW	Fri, Mar 4, 2022	18.73	20.37	18.67	20.11
2273	NYSE	SBSW	Thu, Mar 3, 2022	18.91	19.65	18.78	19.26
2272	NYSE	SBSW	Wed, Mar 2, 2022	19.77	19.91	19.02	19.37
2271	NYSE	SBSW	Tue, Mar 1, 2022	19.23	20.13	19.21	19.77
2270	NYSE	SBSW	Mon, Feb 28, 2022	18.66	19.16	18.14	19.12
2269	NYSE	SBSW	Fri, Feb 25, 2022	16.98	17.38	16.54	17.38
2268	NYSE	SBSW	Thu, Feb 24, 2022	18.03	18.47	17.17	17.43
2267	NYSE	SBSW	Wed, Feb 23, 2022	17.00	17.76	16.88	17.41
2266	NYSE	SBSW	Tue, Feb 22, 2022	17.03	17.30	16.56	16.78
2265	NYSE	SBSW	Fri, Feb 18, 2022	16.75	16.85	16.36	16.52
2264	NYSE	SBSW	Thu, Feb 17, 2022	16.89	17.26	16.65	17.13
2263	NYSE	SBSW	Wed, Feb 16, 2022	15.80	16.54	15.80	16.47
2262	NYSE	SBSW	Tue, Feb 15, 2022	15.42	15.64	15.09	15.57
2261	NYSE	SBSW	Mon, Feb 14, 2022	16.24	16.53	16.02	16.38
2260	NYSE	SBSW	Fri, Feb 11, 2022	15.36	16.52	15.36	16.42
2259	NYSE	SBSW	Thu, Feb 10, 2022	15.17	15.67	14.85	14.88
2258	NYSE	SBSW	Wed, Feb 9, 2022	15.23	15.34	15.15	15.27
2257	NYSE	SBSW	Tue, Feb 8, 2022	15.41	15.49	15.22	15.43
2256	NYSE	SBSW	Mon, Feb 7, 2022	14.98	15.44	14.85	15.29
2255	NYSE	SBSW	Fri, Feb 4, 2022	14.75	15.05	14.72	15.00
2254	NYSE	SBSW	Thu, Feb 3, 2022	14.83	14.93	14.62	14.66
2253	NYSE	SBSW	Wed, Feb 2, 2022	14.79	14.92	14.56	14.68
2252	NYSE	SBSW	Tue, Feb 1, 2022	15.20	15.21	14.83	14.98
2251	NYSE	SBSW	Mon, Jan 31, 2022	14.46	15.03	14.45	14.99
2250	NYSE	SBSW	Fri, Jan 28, 2022	14.25	14.27	13.84	14.19
2249	NYSE	SBSW	Thu, Jan 27, 2022	14.78	15.20	14.57	14.58
2248	NYSE	SBSW	Wed, Jan 26, 2022	15.50	15.75	15.00	15.17
2247	NYSE	SBSW	Tue, Jan 25, 2022	14.58	15.21	14.48	15.08
2246	NYSE	SBSW	Mon, Jan 24, 2022	14.34	14.74	13.89	14.70
2245	NYSE	SBSW	Fri, Jan 21, 2022	15.60	15.65	15.09	15.20
2244	NYSE	SBSW	Thu, Jan 20, 2022	15.87	15.99	15.44	15.49
2243	NYSE	SBSW	Wed, Jan 19, 2022	14.92	15.67	14.90	15.53
2242	NYSE	SBSW	Tue, Jan 18, 2022	14.38	14.56	14.19	14.25
2241	NYSE	SBSW	Fri, Jan 14, 2022	14.58	14.70	14.38	14.56
2240	NYSE	SBSW	Thu, Jan 13, 2022	14.86	14.94	14.55	14.61
2239	NYSE	SBSW	Wed, Jan 12, 2022	15.00	15.03	14.72	14.98
2238	NYSE	SBSW	Tue, Jan 11, 2022	14.18	14.62	14.08	14.62
2237	NYSE	SBSW	Mon, Jan 10, 2022	13.27	13.53	13.08	13.52
2236	NYSE	SBSW	Fri, Jan 7, 2022	12.73	13.14	12.72	13.09
2235	NYSE	SBSW	Thu, Jan 6, 2022	12.71	12.88	12.54	12.69
2234	NYSE	SBSW	Wed, Jan 5, 2022	13.12	13.25	12.79	12.80
2233	NYSE	SBSW	Tue, Jan 4, 2022	12.84	13.05	12.74	12.83
2232	NYSE	SBSW	Mon, Jan 3, 2022	12.45	12.68	12.39	12.52
2231	NYSE	SBSW	Fri, Dec 31, 2021	12.54	12.59	12.32	12.54
2230	NYSE	SBSW	Thu, Dec 30, 2021	12.50	12.65	12.42	12.62
2229	NYSE	SBSW	Wed, Dec 29, 2021	12.45	12.71	12.42	12.50
2228	NYSE	SBSW	Tue, Dec 28, 2021	12.58	12.75	12.45	12.47
2227	NYSE	SBSW	Mon, Dec 27, 2021	12.76	12.93	12.61	12.80
2226	NYSE	SBSW	Thu, Dec 23, 2021	12.50	12.90	12.44	12.83
2225	NYSE	SBSW	Wed, Dec 22, 2021	12.30	12.69	12.23	12.69
2224	NYSE	SBSW	Tue, Dec 21, 2021	12.25	12.51	12.23	12.43
2223	NYSE	SBSW	Mon, Dec 20, 2021	11.90	11.99	11.72	11.92
2222	NYSE	SBSW	Fri, Dec 17, 2021	12.24	12.33	12.08	12.13
2221	NYSE	SBSW	Thu, Dec 16, 2021	11.78	12.33	11.78	12.29
2220	NYSE	SBSW	Wed, Dec 15, 2021	11.88	11.88	11.15	11.51
2219	NYSE	SBSW	Tue, Dec 14, 2021	12.00	12.25	11.90	12.05
2218	NYSE	SBSW	Mon, Dec 13, 2021	12.10	12.26	11.98	12.08
2217	NYSE	SBSW	Fri, Dec 10, 2021	12.21	12.24	12.00	12.10
2216	NYSE	SBSW	Thu, Dec 9, 2021	12.50	12.50	12.16	12.20
2215	NYSE	SBSW	Wed, Dec 8, 2021	12.74	12.79	12.62	12.71
2214	NYSE	SBSW	Tue, Dec 7, 2021	12.85	12.91	12.64	12.72
2213	NYSE	SBSW	Mon, Dec 6, 2021	12.72	12.82	12.51	12.78
2212	NYSE	SBSW	Fri, Dec 3, 2021	12.87	12.93	12.56	12.71
2211	NYSE	SBSW	Thu, Dec 2, 2021	12.75	12.82	12.43	12.76
2210	NYSE	SBSW	Wed, Dec 1, 2021	12.97	13.05	12.16	12.16
2209	NYSE	SBSW	Tue, Nov 30, 2021	12.62	12.84	12.19	12.44
2208	NYSE	SBSW	Mon, Nov 29, 2021	12.21	12.51	11.95	12.50
2207	NYSE	SBSW	Wed, Nov 24, 2021	12.51	12.84	12.50	12.82
2206	NYSE	SBSW	Tue, Nov 23, 2021	12.90	13.05	12.81	12.89
2205	NYSE	SBSW	Mon, Nov 22, 2021	13.12	13.39	12.92	13.06
2204	NYSE	SBSW	Fri, Nov 19, 2021	13.35	13.54	13.27	13.31
2203	NYSE	SBSW	Thu, Nov 18, 2021	13.96	14.04	13.77	13.81
2202	NYSE	SBSW	Wed, Nov 17, 2021	14.36	14.64	14.21	14.28
2201	NYSE	SBSW	Tue, Nov 16, 2021	14.50	14.67	14.41	14.46
2200	NYSE	SBSW	Mon, Nov 15, 2021	14.37	14.59	14.33	14.46
2199	NYSE	SBSW	Fri, Nov 12, 2021	14.36	14.58	14.28	14.44
2198	NYSE	SBSW	Thu, Nov 11, 2021	14.80	15.23	14.76	14.89
2197	NYSE	SBSW	Wed, Nov 10, 2021	14.22	14.70	14.07	14.15
2196	NYSE	SBSW	Tue, Nov 9, 2021	13.89	13.98	13.71	13.88
2195	NYSE	SBSW	Mon, Nov 8, 2021	14.00	14.23	13.95	14.18
2194	NYSE	SBSW	Fri, Nov 5, 2021	14.20	14.24	13.80	14.23
2193	NYSE	SBSW	Thu, Nov 4, 2021	14.53	14.65	14.14	14.23
2192	NYSE	SBSW	Wed, Nov 3, 2021	14.31	14.37	14.00	14.32
2191	NYSE	SBSW	Tue, Nov 2, 2021	14.29	14.35	14.11	14.34
2190	NYSE	SBSW	Mon, Nov 1, 2021	14.51	14.58	14.30	14.42
2189	NYSE	SBSW	Thu, Oct 28, 2021	14.24	14.56	14.05	14.54
2188	NYSE	SBSW	Wed, Oct 27, 2021	14.19	14.25	14.02	14.04
2187	NYSE	SBSW	Tue, Oct 26, 2021	14.46	14.55	14.17	14.33
2186	NYSE	SBSW	Mon, Oct 25, 2021	14.06	14.26	13.98	14.02
2185	NYSE	SBSW	Fri, Oct 22, 2021	14.60	14.83	14.34	14.46
2184	NYSE	SBSW	Thu, Oct 21, 2021	14.98	14.98	14.29	14.40
2183	NYSE	SBSW	Wed, Oct 20, 2021	15.13	15.27	15.02	15.09
2182	NYSE	SBSW	Tue, Oct 19, 2021	15.39	15.41	14.99	15.14
2181	NYSE	SBSW	Mon, Oct 18, 2021	14.96	15.20	14.85	15.00
2180	NYSE	SBSW	Fri, Oct 15, 2021	15.19	15.46	15.12	15.23
2179	NYSE	SBSW	Thu, Oct 14, 2021	15.51	15.63	15.20	15.41
2178	NYSE	SBSW	Wed, Oct 13, 2021	14.90	15.09	14.73	14.92
2177	NYSE	SBSW	Tue, Oct 12, 2021	14.82	14.91	14.45	14.63
2176	NYSE	SBSW	Mon, Oct 11, 2021	14.45	14.61	14.16	14.29
2175	NYSE	SBSW	Fri, Oct 8, 2021	14.28	14.48	14.12	14.36
2174	NYSE	SBSW	Thu, Oct 7, 2021	12.80	13.45	12.73	13.29
2173	NYSE	SBSW	Wed, Oct 6, 2021	12.32	12.56	12.14	12.55
2172	NYSE	SBSW	Tue, Oct 5, 2021	12.31	12.59	12.07	12.52
2171	NYSE	SBSW	Mon, Oct 4, 2021	12.52	12.73	12.45	12.53
2170	NYSE	SBSW	Fri, Oct 1, 2021	12.34	12.62	12.24	12.53
2169	NYSE	SBSW	Thu, Sep 30, 2021	12.27	12.64	12.15	12.34
2168	NYSE	SBSW	Wed, Sep 29, 2021	12.07	12.14	11.90	12.07
2167	NYSE	SBSW	Tue, Sep 28, 2021	12.41	12.44	12.01	12.20
2166	NYSE	SBSW	Mon, Sep 27, 2021	12.66	12.92	12.53	12.74
2165	NYSE	SBSW	Fri, Sep 24, 2021	13.50	13.66	13.39	13.46
2164	NYSE	SBSW	Thu, Sep 23, 2021	13.51	13.74	13.45	13.65
2163	NYSE	SBSW	Wed, Sep 22, 2021	13.47	13.89	13.46	13.56
2162	NYSE	SBSW	Tue, Sep 21, 2021	13.17	13.33	12.92	13.28
2161	NYSE	SBSW	Mon, Sep 20, 2021	12.73	13.06	12.69	12.89
2160	NYSE	SBSW	Fri, Sep 17, 2021	13.13	13.25	12.77	13.23
2159	NYSE	SBSW	Thu, Sep 16, 2021	13.25	13.26	12.78	13.06
2158	NYSE	SBSW	Wed, Sep 15, 2021	14.26	14.46	14.15	13.44
2157	NYSE	SBSW	Tue, Sep 14, 2021	14.50	14.50	13.77	13.99
2156	NYSE	SBSW	Mon, Sep 13, 2021	14.43	14.72	14.39	14.43
2155	NYSE	SBSW	Fri, Sep 10, 2021	14.37	14.50	14.04	14.05
2154	NYSE	SBSW	Thu, Sep 9, 2021	14.69	14.74	14.18	14.29
2153	NYSE	SBSW	Wed, Sep 8, 2021	15.11	15.13	14.65	14.93
2152	NYSE	SBSW	Tue, Sep 7, 2021	15.47	15.53	14.97	15.15
2151	NYSE	SBSW	Fri, Sep 3, 2021	15.70	16.04	15.69	15.76
2150	NYSE	SBSW	Thu, Sep 2, 2021	15.60	15.74	15.43	15.47
2149	NYSE	SBSW	Wed, Sep 1, 2021	16.45	16.48	16.14	16.21
2148	NYSE	SBSW	Tue, Aug 31, 2021	16.12	16.46	16.04	16.41
2147	NYSE	SBSW	Mon, Aug 30, 2021	16.18	16.22	15.88	15.90
2146	NYSE	SBSW	Fri, Aug 27, 2021	15.72	16.55	15.68	16.40
2145	NYSE	SBSW	Thu, Aug 26, 2021	15.75	15.76	15.30	15.41
2144	NYSE	SBSW	Wed, Aug 25, 2021	15.80	15.86	15.58	15.81
2143	NYSE	SBSW	Tue, Aug 24, 2021	15.96	16.07	15.81	15.89
2142	NYSE	SBSW	Mon, Aug 23, 2021	15.35	15.89	15.21	15.84
2141	NYSE	SBSW	Fri, Aug 20, 2021	14.54	14.90	14.54	14.70
2140	NYSE	SBSW	Thu, Aug 19, 2021	15.53	15.63	14.70	14.86
2139	NYSE	SBSW	Wed, Aug 18, 2021	16.81	16.88	16.38	16.44
2138	NYSE	SBSW	Tue, Aug 17, 2021	16.71	17.07	16.51	16.73
2137	NYSE	SBSW	Mon, Aug 16, 2021	16.68	16.87	16.57	16.76
2136	NYSE	SBSW	Fri, Aug 13, 2021	16.63	16.79	16.52	16.59
2135	NYSE	SBSW	Thu, Aug 12, 2021	16.74	16.75	16.34	16.60
2134	NYSE	SBSW	Wed, Aug 11, 2021	16.62	16.86	16.60	16.79
2133	NYSE	SBSW	Tue, Aug 10, 2021	16.07	16.17	15.85	16.09
2132	NYSE	SBSW	Mon, Aug 9, 2021	16.28	16.45	16.06	16.13
2131	NYSE	SBSW	Fri, Aug 6, 2021	16.74	16.78	16.31	16.53
2130	NYSE	SBSW	Thu, Aug 5, 2021	17.29	17.46	16.82	16.99
2129	NYSE	SBSW	Wed, Aug 4, 2021	17.85	17.97	17.48	17.51
2128	NYSE	SBSW	Tue, Aug 3, 2021	17.41	17.70	17.37	17.59
2127	NYSE	SBSW	Mon, Aug 2, 2021	17.50	17.63	17.18	17.22
2126	NYSE	SBSW	Fri, Jul 30, 2021	17.31	17.54	17.28	17.36
2125	NYSE	SBSW	Thu, Jul 29, 2021	17.50	17.70	17.34	17.41
2124	NYSE	SBSW	Wed, Jul 28, 2021	16.68	17.11	16.61	17.08
2123	NYSE	SBSW	Tue, Jul 27, 2021	16.73	16.77	16.39	16.65
2122	NYSE	SBSW	Mon, Jul 26, 2021	16.59	16.90	16.53	16.75
2121	NYSE	SBSW	Fri, Jul 23, 2021	16.41	16.50	16.00	16.11
2120	NYSE	SBSW	Thu, Jul 22, 2021	16.35	16.41	16.15	16.32
2119	NYSE	SBSW	Wed, Jul 21, 2021	15.79	16.39	15.76	16.25
2118	NYSE	SBSW	Tue, Jul 20, 2021	15.36	15.75	15.31	15.73
2117	NYSE	SBSW	Mon, Jul 19, 2021	15.50	15.63	15.01	15.18
2116	NYSE	SBSW	Fri, Jul 16, 2021	16.95	16.98	16.09	16.12
2115	NYSE	SBSW	Thu, Jul 15, 2021	16.89	17.14	16.79	16.98
2114	NYSE	SBSW	Wed, Jul 14, 2021	17.61	17.69	16.89	17.13
2113	NYSE	SBSW	Tue, Jul 13, 2021	16.81	16.98	16.56	16.73
2112	NYSE	SBSW	Mon, Jul 12, 2021	16.64	17.11	16.56	16.87
2111	NYSE	SBSW	Fri, Jul 9, 2021	16.33	16.91	16.33	16.81
2110	NYSE	SBSW	Thu, Jul 8, 2021	16.68	16.74	16.10	16.16
2109	NYSE	SBSW	Wed, Jul 7, 2021	17.25	17.43	16.93	17.31
2108	NYSE	SBSW	Tue, Jul 6, 2021	17.10	17.15	16.38	16.65
2107	NYSE	SBSW	Fri, Jul 2, 2021	17.00	17.02	16.60	16.83
2106	NYSE	SBSW	Thu, Jul 1, 2021	16.99	17.09	16.80	16.89
2105	NYSE	SBSW	Wed, Jun 30, 2021	16.61	16.82	16.56	16.73
2104	NYSE	SBSW	Tue, Jun 29, 2021	16.50	16.83	16.41	16.63
2103	NYSE	SBSW	Mon, Jun 28, 2021	16.86	16.89	16.50	16.66
2102	NYSE	SBSW	Fri, Jun 25, 2021	17.09	17.13	16.74	16.87
2101	NYSE	SBSW	Thu, Jun 24, 2021	17.05	17.16	16.85	16.97
2100	NYSE	SBSW	Wed, Jun 23, 2021	16.98	17.19	16.70	16.72
2099	NYSE	SBSW	Tue, Jun 22, 2021	16.38	16.46	16.13	16.32
2098	NYSE	SBSW	Mon, Jun 21, 2021	16.37	16.66	16.14	16.62
2097	NYSE	SBSW	Fri, Jun 18, 2021	16.45	16.66	16.02	16.02
2096	NYSE	SBSW	Thu, Jun 17, 2021	16.88	16.88	16.05	16.33
2095	NYSE	SBSW	Wed, Jun 16, 2021	17.54	17.86	17.34	17.46
2094	NYSE	SBSW	Tue, Jun 15, 2021	18.09	18.17	17.42	17.71
2093	NYSE	SBSW	Mon, Jun 14, 2021	18.29	18.43	17.89	17.96
2092	NYSE	SBSW	Fri, Jun 11, 2021	18.93	18.95	18.21	18.29
2091	NYSE	SBSW	Thu, Jun 10, 2021	18.99	19.17	18.81	18.93
2090	NYSE	SBSW	Wed, Jun 9, 2021	19.20	19.35	18.90	18.90
2089	NYSE	SBSW	Tue, Jun 8, 2021	19.49	19.53	19.17	19.20
2088	NYSE	SBSW	Mon, Jun 7, 2021	19.45	19.72	19.35	19.62
2087	NYSE	SBSW	Fri, Jun 4, 2021	19.51	19.72	19.41	19.72
2086	NYSE	SBSW	Thu, Jun 3, 2021	19.52	19.61	19.08	19.08
2085	NYSE	SBSW	Wed, Jun 2, 2021	20.20	20.47	19.91	20.41
2084	NYSE	SBSW	Tue, Jun 1, 2021	19.75	20.03	19.42	20.00
2083	NYSE	SBSW	Fri, May 28, 2021	18.26	18.46	18.20	18.41
2082	NYSE	SBSW	Thu, May 27, 2021	18.05	18.31	17.95	18.22
2081	NYSE	SBSW	Wed, May 26, 2021	17.65	17.82	17.39	17.49
2080	NYSE	SBSW	Tue, May 25, 2021	17.99	18.04	17.33	17.65
2079	NYSE	SBSW	Mon, May 24, 2021	18.23	18.49	17.97	18.20
2078	NYSE	SBSW	Fri, May 21, 2021	18.76	18.83	18.15	18.23
2077	NYSE	SBSW	Thu, May 20, 2021	18.67	18.76	18.44	18.61
2076	NYSE	SBSW	Wed, May 19, 2021	18.51	18.90	18.06	18.37
2075	NYSE	SBSW	Tue, May 18, 2021	19.20	19.37	18.93	19.17
2074	NYSE	SBSW	Mon, May 17, 2021	18.50	19.40	18.41	19.25
2073	NYSE	SBSW	Fri, May 14, 2021	18.22	18.55	18.10	18.47
2072	NYSE	SBSW	Thu, May 13, 2021	17.81	18.13	17.61	17.86
2071	NYSE	SBSW	Wed, May 12, 2021	18.69	18.85	17.74	17.87
2070	NYSE	SBSW	Tue, May 11, 2021	18.45	19.03	18.35	18.92
2069	NYSE	SBSW	Mon, May 10, 2021	19.72	19.72	18.99	19.01
2068	NYSE	SBSW	Fri, May 7, 2021	19.07	19.50	18.83	19.37
2067	NYSE	SBSW	Thu, May 6, 2021	18.64	19.16	18.62	19.07
2066	NYSE	SBSW	Wed, May 5, 2021	18.59	18.74	18.22	18.67
2065	NYSE	SBSW	Tue, May 4, 2021	18.90	19.05	18.06	18.43
2064	NYSE	SBSW	Mon, May 3, 2021	18.97	19.40	18.95	19.12
2063	NYSE	SBSW	Fri, Apr 30, 2021	19.00	19.06	18.64	18.65
2062	NYSE	SBSW	Thu, Apr 29, 2021	19.50	19.51	19.05	19.26
2061	NYSE	SBSW	Wed, Apr 28, 2021	19.29	19.71	19.16	19.52
2060	NYSE	SBSW	Tue, Apr 27, 2021	19.82	19.92	19.45	19.45
2059	NYSE	SBSW	Mon, Apr 26, 2021	19.56	19.76	19.30	19.75
2058	NYSE	SBSW	Fri, Apr 23, 2021	19.47	19.71	19.31	19.64
2057	NYSE	SBSW	Thu, Apr 22, 2021	19.87	19.92	19.31	19.47
2056	NYSE	SBSW	Wed, Apr 21, 2021	19.56	20.38	19.37	20.35
2055	NYSE	SBSW	Tue, Apr 20, 2021	19.57	19.84	19.34	19.61
2054	NYSE	SBSW	Mon, Apr 19, 2021	20.35	20.42	19.79	20.00
2053	NYSE	SBSW	Fri, Apr 16, 2021	20.58	20.68	20.13	20.56
2052	NYSE	SBSW	Thu, Apr 15, 2021	20.18	20.50	20.11	20.26
2051	NYSE	SBSW	Wed, Apr 14, 2021	19.42	19.97	19.25	19.73
2050	NYSE	SBSW	Tue, Apr 13, 2021	18.25	19.10	18.22	18.95
2049	NYSE	SBSW	Mon, Apr 12, 2021	18.17	18.22	17.67	17.82
2048	NYSE	SBSW	Fri, Apr 9, 2021	18.06	18.35	18.00	18.27
2047	NYSE	SBSW	Thu, Apr 8, 2021	18.79	18.81	18.49	18.62
2046	NYSE	SBSW	Wed, Apr 7, 2021	18.75	18.78	18.38	18.68
2045	NYSE	SBSW	Tue, Apr 6, 2021	19.17	19.38	18.92	18.92
2044	NYSE	SBSW	Mon, Apr 5, 2021	18.63	19.10	18.43	18.87
2043	NYSE	SBSW	Thu, Apr 1, 2021	17.93	18.43	17.87	18.43
2042	NYSE	SBSW	Wed, Mar 31, 2021	17.54	18.03	17.54	17.86
2041	NYSE	SBSW	Tue, Mar 30, 2021	17.30	17.55	17.16	17.41
2040	NYSE	SBSW	Mon, Mar 29, 2021	17.55	17.79	17.23	17.66
2039	NYSE	SBSW	Fri, Mar 26, 2021	17.86	18.43	17.81	18.40
2038	NYSE	SBSW	Thu, Mar 25, 2021	17.46	17.65	17.18	17.55
2037	NYSE	SBSW	Wed, Mar 24, 2021	17.65	17.94	17.24	17.29
2036	NYSE	SBSW	Tue, Mar 23, 2021	17.89	17.97	17.11	17.20
2035	NYSE	SBSW	Mon, Mar 22, 2021	18.60	18.60	18.05	18.12
2034	NYSE	SBSW	Fri, Mar 19, 2021	18.22	18.65	18.10	18.21
2033	NYSE	SBSW	Thu, Mar 18, 2021	18.95	19.55	18.83	19.06
2032	NYSE	SBSW	Wed, Mar 17, 2021	18.85	19.76	18.42	18.57
2031	NYSE	SBSW	Tue, Mar 16, 2021	19.38	19.47	18.75	18.87
2030	NYSE	SBSW	Mon, Mar 15, 2021	18.30	18.35	17.80	18.31
2029	NYSE	SBSW	Fri, Mar 12, 2021	18.21	18.23	17.77	18.14
2028	NYSE	SBSW	Thu, Mar 11, 2021	18.99	19.15	18.67	19.13
2027	NYSE	SBSW	Wed, Mar 10, 2021	18.93	19.07	18.53	18.76
2026	NYSE	SBSW	Tue, Mar 9, 2021	18.34	18.62	18.18	18.43
2025	NYSE	SBSW	Mon, Mar 8, 2021	18.88	19.11	18.07	18.28
2024	NYSE	SBSW	Fri, Mar 5, 2021	19.26	19.67	18.44	19.51
2023	NYSE	SBSW	Thu, Mar 4, 2021	19.60	20.00	18.60	19.21
2022	NYSE	SBSW	Wed, Mar 3, 2021	19.58	20.01	19.52	19.84
2021	NYSE	SBSW	Tue, Mar 2, 2021	19.34	20.09	19.30	20.04
2020	NYSE	SBSW	Mon, Mar 1, 2021	19.10	19.29	18.75	18.84
2019	NYSE	SBSW	Fri, Feb 26, 2021	19.00	19.04	18.03	18.35
2018	NYSE	SBSW	Thu, Feb 25, 2021	19.97	20.40	19.12	19.21
2017	NYSE	SBSW	Wed, Feb 24, 2021	18.50	20.08	18.28	19.99
2016	NYSE	SBSW	Tue, Feb 23, 2021	18.80	18.86	18.09	18.74
2015	NYSE	SBSW	Mon, Feb 22, 2021	18.78	19.70	18.78	19.41
2014	NYSE	SBSW	Fri, Feb 19, 2021	18.57	18.66	18.33	18.60
2013	NYSE	SBSW	Thu, Feb 18, 2021	18.98	19.07	18.30	18.57
2012	NYSE	SBSW	Wed, Feb 17, 2021	18.80	18.92	18.39	18.88
2011	NYSE	SBSW	Tue, Feb 16, 2021	18.70	19.28	18.55	18.85
2010	NYSE	SBSW	Fri, Feb 12, 2021	17.69	18.10	17.56	17.88
2009	NYSE	SBSW	Thu, Feb 11, 2021	18.10	18.21	17.61	17.83
2008	NYSE	SBSW	Wed, Feb 10, 2021	18.50	18.66	17.76	18.17
2007	NYSE	SBSW	Tue, Feb 9, 2021	17.23	17.34	16.92	17.16
2006	NYSE	SBSW	Mon, Feb 8, 2021	17.05	17.46	17.00	17.27
2005	NYSE	SBSW	Fri, Feb 5, 2021	16.80	16.85	16.27	16.85
2004	NYSE	SBSW	Thu, Feb 4, 2021	15.60	16.02	15.44	15.99
2003	NYSE	SBSW	Wed, Feb 3, 2021	15.90	16.13	15.55	15.94
2002	NYSE	SBSW	Tue, Feb 2, 2021	15.57	15.74	15.35	15.59
2001	NYSE	SBSW	Mon, Feb 1, 2021	15.84	16.08	15.47	15.79
2000	NYSE	SBSW	Fri, Jan 29, 2021	15.84	15.88	14.65	14.87
1999	NYSE	SBSW	Thu, Jan 28, 2021	15.20	15.87	15.06	15.69
1998	NYSE	SBSW	Wed, Jan 27, 2021	14.60	14.91	14.26	14.30
1997	NYSE	SBSW	Tue, Jan 26, 2021	15.69	15.74	15.35	15.36
1996	NYSE	SBSW	Mon, Jan 25, 2021	16.08	16.15	15.41	15.55
1995	NYSE	SBSW	Fri, Jan 22, 2021	16.55	16.91	16.37	16.68
1994	NYSE	SBSW	Thu, Jan 21, 2021	17.42	17.44	16.96	17.22
1993	NYSE	SBSW	Wed, Jan 20, 2021	17.10	17.27	16.83	17.15
1992	NYSE	SBSW	Tue, Jan 19, 2021	16.67	16.68	16.13	16.53
1991	NYSE	SBSW	Fri, Jan 15, 2021	16.33	16.52	15.89	16.07
1990	NYSE	SBSW	Thu, Jan 14, 2021	16.35	16.64	16.28	16.61
1989	NYSE	SBSW	Wed, Jan 13, 2021	16.70	16.73	16.27	16.42
1988	NYSE	SBSW	Tue, Jan 12, 2021	16.13	16.40	15.88	16.35
1987	NYSE	SBSW	Mon, Jan 11, 2021	15.83	16.09	15.78	15.84
1986	NYSE	SBSW	Fri, Jan 8, 2021	16.60	16.64	15.56	16.10
1985	NYSE	SBSW	Thu, Jan 7, 2021	16.68	16.81	16.45	16.77
1984	NYSE	SBSW	Wed, Jan 6, 2021	16.70	16.86	16.17	16.47
1983	NYSE	SBSW	Tue, Jan 5, 2021	16.81	17.11	16.50	17.08
1982	NYSE	SBSW	Mon, Jan 4, 2021	17.07	17.42	16.76	16.92
1981	NYSE	SBSW	Thu, Dec 31, 2020	16.22	16.32	15.67	15.89
1980	NYSE	SBSW	Wed, Dec 30, 2020	15.95	16.34	15.93	16.30
1979	NYSE	SBSW	Tue, Dec 29, 2020	16.01	16.12	15.71	15.74
1978	NYSE	SBSW	Mon, Dec 28, 2020	16.14	16.33	15.70	15.81
1977	NYSE	SBSW	Thu, Dec 24, 2020	15.56	15.77	15.48	15.72
1976	NYSE	SBSW	Wed, Dec 23, 2020	15.56	15.82	15.39	15.62
1975	NYSE	SBSW	Tue, Dec 22, 2020	15.85	15.85	15.10	15.32
1974	NYSE	SBSW	Mon, Dec 21, 2020	15.50	15.86	15.50	15.79
1973	NYSE	SBSW	Fri, Dec 18, 2020	16.50	16.59	15.88	15.93
1972	NYSE	SBSW	Thu, Dec 17, 2020	15.46	15.73	15.40	15.60
1971	NYSE	SBSW	Wed, Dec 16, 2020	14.60	14.75	14.24	14.71
1970	NYSE	SBSW	Tue, Dec 15, 2020	14.61	14.72	14.38	14.60
1969	NYSE	SBSW	Mon, Dec 14, 2020	14.53	14.70	14.17	14.24
1968	NYSE	SBSW	Fri, Dec 11, 2020	14.38	14.46	14.16	14.31
1967	NYSE	SBSW	Thu, Dec 10, 2020	14.59	14.71	14.31	14.62
1966	NYSE	SBSW	Wed, Dec 9, 2020	14.82	14.82	14.08	14.30
1965	NYSE	SBSW	Tue, Dec 8, 2020	14.90	15.06	14.70	14.94
1964	NYSE	SBSW	Mon, Dec 7, 2020	14.49	15.10	14.48	14.89
1963	NYSE	SBSW	Fri, Dec 4, 2020	14.27	14.61	14.22	14.51
1962	NYSE	SBSW	Thu, Dec 3, 2020	14.85	14.89	14.34	14.41
1961	NYSE	SBSW	Wed, Dec 2, 2020	14.70	15.18	14.52	14.87
1960	NYSE	SBSW	Tue, Dec 1, 2020	13.95	14.68	13.94	14.55
1959	NYSE	SBSW	Mon, Nov 30, 2020	13.35	13.50	13.09	13.37
1958	NYSE	SBSW	Fri, Nov 27, 2020	13.43	13.71	13.35	13.71
1957	NYSE	SBSW	Wed, Nov 25, 2020	13.03	13.28	12.98	13.15
1956	NYSE	SBSW	Tue, Nov 24, 2020	12.58	13.02	12.45	12.89
1955	NYSE	SBSW	Mon, Nov 23, 2020	13.61	13.66	13.04	13.11
1954	NYSE	SBSW	Fri, Nov 20, 2020	13.57	13.95	13.55	13.95
1953	NYSE	SBSW	Thu, Nov 19, 2020	13.04	13.36	12.98	13.30
1952	NYSE	SBSW	Wed, Nov 18, 2020	13.09	13.52	12.98	13.21
1951	NYSE	SBSW	Tue, Nov 17, 2020	13.14	13.25	12.62	12.65
1950	NYSE	SBSW	Mon, Nov 16, 2020	13.93	13.95	13.55	13.72
1949	NYSE	SBSW	Fri, Nov 13, 2020	13.17	13.47	13.13	13.36
1948	NYSE	SBSW	Thu, Nov 12, 2020	12.85	13.06	12.69	12.71
1947	NYSE	SBSW	Wed, Nov 11, 2020	13.15	13.32	12.58	12.78
1946	NYSE	SBSW	Tue, Nov 10, 2020	13.86	13.86	13.23	13.35
1945	NYSE	SBSW	Mon, Nov 9, 2020	13.91	14.00	13.39	13.44
1944	NYSE	SBSW	Fri, Nov 6, 2020	14.61	14.63	14.27	14.50
1943	NYSE	SBSW	Thu, Nov 5, 2020	13.50	14.24	13.44	14.02
1942	NYSE	SBSW	Wed, Nov 4, 2020	12.85	13.08	12.74	12.92
1941	NYSE	SBSW	Tue, Nov 3, 2020	12.78	13.02	12.71	12.96
1940	NYSE	SBSW	Mon, Nov 2, 2020	12.00	12.53	11.93	12.52
1939	NYSE	SBSW	Fri, Oct 30, 2020	11.69	11.99	11.49	11.87
1938	NYSE	SBSW	Thu, Oct 29, 2020	11.52	11.87	11.48	11.66
1937	NYSE	SBSW	Wed, Oct 28, 2020	11.35	11.50	11.02	11.24
1936	NYSE	SBSW	Tue, Oct 27, 2020	12.12	12.18	11.97	12.15
1935	NYSE	SBSW	Mon, Oct 26, 2020	12.52	12.75	12.17	12.28
1934	NYSE	SBSW	Fri, Oct 23, 2020	12.78	12.90	12.52	12.79
1933	NYSE	SBSW	Thu, Oct 22, 2020	12.82	13.01	12.68	12.99
1932	NYSE	SBSW	Wed, Oct 21, 2020	13.03	13.48	13.00	13.04
1931	NYSE	SBSW	Tue, Oct 20, 2020	11.77	12.15	11.72	12.04
1930	NYSE	SBSW	Mon, Oct 19, 2020	12.35	12.37	11.78	11.79
1929	NYSE	SBSW	Fri, Oct 16, 2020	12.50	12.56	12.32	12.43
1928	NYSE	SBSW	Thu, Oct 15, 2020	12.20	12.48	12.17	12.44
1927	NYSE	SBSW	Wed, Oct 14, 2020	12.58	12.76	12.45	12.68
1926	NYSE	SBSW	Tue, Oct 13, 2020	12.23	12.29	11.93	12.19
1925	NYSE	SBSW	Mon, Oct 12, 2020	12.46	12.54	12.21	12.43
1924	NYSE	SBSW	Fri, Oct 9, 2020	11.80	12.70	11.74	12.69
1923	NYSE	SBSW	Thu, Oct 8, 2020	11.22	11.44	11.19	11.38
1922	NYSE	SBSW	Wed, Oct 7, 2020	11.06	11.15	10.80	10.93
1921	NYSE	SBSW	Tue, Oct 6, 2020	11.20	11.29	10.49	10.49
1920	NYSE	SBSW	Mon, Oct 5, 2020	11.12	11.48	10.94	10.98
1919	NYSE	SBSW	Fri, Oct 2, 2020	11.00	11.37	10.97	11.03
1918	NYSE	SBSW	Thu, Oct 1, 2020	11.14	11.30	10.99	11.19
1917	NYSE	SBSW	Wed, Sep 30, 2020	11.16	11.30	10.94	11.14
1916	NYSE	SBSW	Tue, Sep 29, 2020	11.03	11.37	10.99	11.14
1915	NYSE	SBSW	Mon, Sep 28, 2020	10.98	11.00	10.71	10.75
1914	NYSE	SBSW	Fri, Sep 25, 2020	10.58	10.60	10.29	10.42
1913	NYSE	SBSW	Thu, Sep 24, 2020	10.37	10.97	10.26	10.82
1912	NYSE	SBSW	Wed, Sep 23, 2020	11.29	11.37	10.70	10.74
1911	NYSE	SBSW	Tue, Sep 22, 2020	11.30	11.49	11.15	11.47
1910	NYSE	SBSW	Mon, Sep 21, 2020	11.52	11.61	11.21	11.37
1909	NYSE	SBSW	Fri, Sep 18, 2020	12.42	12.58	12.10	12.26
1908	NYSE	SBSW	Thu, Sep 17, 2020	12.32	12.49	12.03	12.29
1907	NYSE	SBSW	Wed, Sep 16, 2020	13.20	13.22	12.51	12.51
1906	NYSE	SBSW	Tue, Sep 15, 2020	13.32	13.37	12.72	12.82
1905	NYSE	SBSW	Mon, Sep 14, 2020	13.05	13.08	12.64	12.83
1904	NYSE	SBSW	Fri, Sep 11, 2020	13.71	13.88	13.27	13.34
1903	NYSE	SBSW	Thu, Sep 10, 2020	13.62	13.89	13.25	13.36
1902	NYSE	SBSW	Wed, Sep 9, 2020	12.62	13.53	12.62	13.44
1901	NYSE	SBSW	Tue, Sep 8, 2020	12.46	13.11	12.16	12.59
1900	NYSE	SBSW	Fri, Sep 4, 2020	12.98	13.38	12.49	13.19
1899	NYSE	SBSW	Thu, Sep 3, 2020	12.70	12.95	12.32	12.74
1898	NYSE	SBSW	Wed, Sep 2, 2020	12.85	12.85	12.36	12.68
1897	NYSE	SBSW	Tue, Sep 1, 2020	12.70	12.74	12.29	12.44
1896	NYSE	SBSW	Mon, Aug 31, 2020	12.30	12.50	12.07	12.31
1895	NYSE	SBSW	Fri, Aug 28, 2020	12.19	12.51	12.11	12.41
1894	NYSE	SBSW	Thu, Aug 27, 2020	12.25	12.36	11.68	11.88
1893	NYSE	SBSW	Wed, Aug 26, 2020	11.38	11.85	11.38	11.84
1892	NYSE	SBSW	Tue, Aug 25, 2020	11.73	11.75	11.27	11.67
1891	NYSE	SBSW	Mon, Aug 24, 2020	11.96	11.99	11.56	11.66
1890	NYSE	SBSW	Fri, Aug 21, 2020	11.48	11.74	11.34	11.60
1889	NYSE	SBSW	Thu, Aug 20, 2020	11.44	11.82	11.41	11.74
1888	NYSE	SBSW	Wed, Aug 19, 2020	12.14	12.29	11.72	11.91
1887	NYSE	SBSW	Tue, Aug 18, 2020	13.05	13.05	12.37	12.62
1886	NYSE	SBSW	Mon, Aug 17, 2020	12.73	13.01	12.57	13.00
1885	NYSE	SBSW	Fri, Aug 14, 2020	12.43	12.72	12.34	12.50
1884	NYSE	SBSW	Thu, Aug 13, 2020	11.12	11.52	11.10	11.38
1883	NYSE	SBSW	Wed, Aug 12, 2020	11.34	11.43	11.02	11.07
1882	NYSE	SBSW	Tue, Aug 11, 2020	11.24	11.46	10.71	10.80
1881	NYSE	SBSW	Mon, Aug 10, 2020	11.64	11.93	11.33	11.41
1880	NYSE	SBSW	Fri, Aug 7, 2020	11.63	11.63	11.18	11.39
1879	NYSE	SBSW	Thu, Aug 6, 2020	12.22	12.24	11.59	11.86
1878	NYSE	SBSW	Wed, Aug 5, 2020	12.14	12.47	11.77	12.05
1877	NYSE	SBSW	Tue, Aug 4, 2020	11.16	11.66	11.13	11.66
1876	NYSE	SBSW	Mon, Aug 3, 2020	11.34	11.34	10.91	11.20
1875	NYSE	SBSW	Fri, Jul 31, 2020	11.39	11.53	11.12	11.24
1874	NYSE	SBSW	Thu, Jul 30, 2020	11.50	11.69	11.20	11.31
1873	NYSE	SBSW	Wed, Jul 29, 2020	12.14	12.35	11.77	12.03
1872	NYSE	SBSW	Tue, Jul 28, 2020	12.36	12.52	12.13	12.24
1871	NYSE	SBSW	Mon, Jul 27, 2020	12.26	12.53	12.02	12.40
1870	NYSE	SBSW	Fri, Jul 24, 2020	11.14	11.25	10.76	11.11
1869	NYSE	SBSW	Thu, Jul 23, 2020	11.04	11.25	10.39	10.69
1868	NYSE	SBSW	Wed, Jul 22, 2020	10.51	10.94	10.48	10.86
1867	NYSE	SBSW	Tue, Jul 21, 2020	10.65	10.78	10.43	10.49
1866	NYSE	SBSW	Mon, Jul 20, 2020	10.35	10.43	10.19	10.33
1865	NYSE	SBSW	Fri, Jul 17, 2020	9.95	10.15	9.82	10.11
1864	NYSE	SBSW	Thu, Jul 16, 2020	9.99	10.10	9.80	9.82
1863	NYSE	SBSW	Wed, Jul 15, 2020	10.09	10.13	9.89	10.05
1862	NYSE	SBSW	Tue, Jul 14, 2020	9.56	9.98	9.50	9.97
1861	NYSE	SBSW	Mon, Jul 13, 2020	10.00	10.09	9.39	9.49
1860	NYSE	SBSW	Fri, Jul 10, 2020	9.66	9.68	9.41	9.61
1859	NYSE	SBSW	Thu, Jul 9, 2020	10.05	10.16	9.55	9.88
1858	NYSE	SBSW	Wed, Jul 8, 2020	9.70	9.74	9.38	9.67
1857	NYSE	SBSW	Tue, Jul 7, 2020	9.18	9.35	9.07	9.24
1856	NYSE	SBSW	Mon, Jul 6, 2020	9.20	9.59	9.16	9.57
1855	NYSE	SBSW	Thu, Jul 2, 2020	8.54	9.09	8.52	8.76
1854	NYSE	SBSW	Wed, Jul 1, 2020	8.74	8.74	8.46	8.64
1853	NYSE	SBSW	Tue, Jun 30, 2020	8.41	8.79	8.31	8.65
1852	NYSE	SBSW	Mon, Jun 29, 2020	8.47	8.66	8.33	8.66
1851	NYSE	SBSW	Fri, Jun 26, 2020	8.20	8.33	7.99	8.24
1850	NYSE	SBSW	Thu, Jun 25, 2020	8.18	8.46	8.09	8.41
1849	NYSE	SBSW	Wed, Jun 24, 2020	8.34	8.49	7.93	8.17
1848	NYSE	SBSW	Tue, Jun 23, 2020	8.78	8.99	8.75	8.96
1847	NYSE	SBSW	Mon, Jun 22, 2020	8.11	8.46	8.10	8.41
1846	NYSE	SBSW	Fri, Jun 19, 2020	7.92	8.17	7.79	7.87
1845	NYSE	SBSW	Thu, Jun 18, 2020	7.66	7.82	7.62	7.68
1844	NYSE	SBSW	Wed, Jun 17, 2020	7.63	7.73	7.50	7.68
1843	NYSE	SBSW	Tue, Jun 16, 2020	8.11	8.17	7.75	7.78
1842	NYSE	SBSW	Mon, Jun 15, 2020	7.51	8.16	7.40	7.99
1841	NYSE	SBSW	Fri, Jun 12, 2020	8.17	8.30	7.84	7.98
1840	NYSE	SBSW	Thu, Jun 11, 2020	8.42	8.50	7.76	7.92
1839	NYSE	SBSW	Wed, Jun 10, 2020	8.70	8.90	8.30	8.86
1838	NYSE	SBSW	Tue, Jun 9, 2020	8.91	8.99	8.73	8.76
1837	NYSE	SBSW	Mon, Jun 8, 2020	8.64	8.75	8.55	8.75
1836	NYSE	SBSW	Fri, Jun 5, 2020	8.28	8.48	7.93	8.47
1835	NYSE	SBSW	Thu, Jun 4, 2020	8.40	8.45	8.08	8.20
1834	NYSE	SBSW	Wed, Jun 3, 2020	7.91	8.07	7.78	7.86
1833	NYSE	SBSW	Tue, Jun 2, 2020	8.50	8.50	8.01	8.01
1832	NYSE	SBSW	Mon, Jun 1, 2020	7.50	7.85	7.49	7.85
1831	NYSE	SBSW	Fri, May 29, 2020	7.45	7.58	7.28	7.34
1830	NYSE	SBSW	Thu, May 28, 2020	7.54	7.60	7.30	7.34
1829	NYSE	SBSW	Wed, May 27, 2020	7.35	7.76	7.16	7.73
1828	NYSE	SBSW	Tue, May 26, 2020	7.65	7.77	7.48	7.48
1827	NYSE	SBSW	Fri, May 22, 2020	7.85	8.02	7.76	7.88
1826	NYSE	SBSW	Thu, May 21, 2020	8.49	8.55	8.24	8.39
1825	NYSE	SBSW	Wed, May 20, 2020	8.98	9.02	8.71	8.78
1824	NYSE	SBSW	Tue, May 19, 2020	8.46	8.82	8.39	8.60
1823	NYSE	SBSW	Mon, May 18, 2020	8.34	8.47	8.16	8.30
1822	NYSE	SBSW	Fri, May 15, 2020	7.76	7.88	7.48	7.87
1821	NYSE	SBSW	Thu, May 14, 2020	7.03	7.37	6.99	7.12
1820	NYSE	SBSW	Wed, May 13, 2020	7.66	7.66	7.07	7.38
1819	NYSE	SBSW	Tue, May 12, 2020	7.88	8.02	7.47	7.54
1818	NYSE	SBSW	Mon, May 11, 2020	7.52	7.64	7.23	7.31
1817	NYSE	SBSW	Fri, May 8, 2020	7.43	7.92	7.40	7.78
1816	NYSE	SBSW	Thu, May 7, 2020	7.57	7.91	7.40	7.75
1815	NYSE	SBSW	Wed, May 6, 2020	7.63	7.71	7.38	7.43
1814	NYSE	SBSW	Tue, May 5, 2020	7.95	8.01	7.65	7.92
1813	NYSE	SBSW	Mon, May 4, 2020	7.87	8.14	7.83	8.08
1812	NYSE	SBSW	Fri, May 1, 2020	7.69	8.10	7.62	8.09
1811	NYSE	SBSW	Thu, Apr 30, 2020	8.26	8.46	7.85	7.97
1810	NYSE	SBSW	Wed, Apr 29, 2020	8.25	8.50	8.01	8.49
1809	NYSE	SBSW	Tue, Apr 28, 2020	7.88	7.90	7.53	7.86
1808	NYSE	SBSW	Mon, Apr 27, 2020	7.96	8.00	7.25	7.81
1807	NYSE	SBSW	Fri, Apr 24, 2020	8.12	8.30	7.65	7.96
1806	NYSE	SBSW	Thu, Apr 23, 2020	7.43	8.07	7.31	7.59
1805	NYSE	SBSW	Wed, Apr 22, 2020	6.51	7.14	6.51	7.00
1804	NYSE	SBSW	Tue, Apr 21, 2020	6.23	6.32	6.09	6.20
1803	NYSE	SBSW	Mon, Apr 20, 2020	6.92	7.41	6.85	7.28
1802	NYSE	SBSW	Fri, Apr 17, 2020	7.06	7.25	6.85	6.89
1801	NYSE	SBSW	Thu, Apr 16, 2020	7.00	7.19	6.65	6.90
1800	NYSE	SBSW	Wed, Apr 15, 2020	7.35	7.61	6.99	7.40
1799	NYSE	SBSW	Tue, Apr 14, 2020	7.50	8.17	7.44	7.61
1798	NYSE	SBSW	Mon, Apr 13, 2020	6.60	7.31	6.37	7.25
1797	NYSE	SBSW	Thu, Apr 9, 2020	6.35	6.56	6.19	6.48
1796	NYSE	SBSW	Wed, Apr 8, 2020	6.28	6.45	6.09	6.27
1795	NYSE	SBSW	Tue, Apr 7, 2020	6.22	6.47	5.85	5.99
1794	NYSE	SBSW	Mon, Apr 6, 2020	5.23	5.71	5.06	5.65
1793	NYSE	SBSW	Fri, Apr 3, 2020	5.00	5.12	4.55	4.61
1792	NYSE	SBSW	Thu, Apr 2, 2020	4.62	4.99	4.62	4.80
1791	NYSE	SBSW	Wed, Apr 1, 2020	4.49	4.80	4.35	4.60
1790	NYSE	SBSW	Tue, Mar 31, 2020	4.96	5.05	4.71	4.72
1789	NYSE	SBSW	Mon, Mar 30, 2020	5.30	5.48	4.71	4.97
1788	NYSE	SBSW	Fri, Mar 27, 2020	5.52	5.61	4.85	4.91
1787	NYSE	SBSW	Thu, Mar 26, 2020	6.35	6.48	5.51	5.60
1786	NYSE	SBSW	Wed, Mar 25, 2020	5.68	6.80	5.52	6.30
1785	NYSE	SBSW	Tue, Mar 24, 2020	5.14	5.49	4.79	5.37
1784	NYSE	SBSW	Mon, Mar 23, 2020	4.05	4.48	3.75	4.26
1783	NYSE	SBSW	Fri, Mar 20, 2020	4.53	4.72	3.68	3.68
1782	NYSE	SBSW	Thu, Mar 19, 2020	4.29	5.07	3.50	4.05
1781	NYSE	SBSW	Wed, Mar 18, 2020	4.41	4.61	3.95	3.96
1780	NYSE	SBSW	Tue, Mar 17, 2020	4.80	6.04	4.71	6.04
1779	NYSE	SBSW	Mon, Mar 16, 2020	4.01	5.84	4.00	5.12
1778	NYSE	SBSW	Fri, Mar 13, 2020	6.09	6.10	5.04	5.12
1777	NYSE	SBSW	Thu, Mar 12, 2020	5.84	6.13	4.65	4.91
1776	NYSE	SBSW	Wed, Mar 11, 2020	7.76	7.86	6.53	6.63
1775	NYSE	SBSW	Tue, Mar 10, 2020	8.14	8.21	7.30	7.89
1774	NYSE	SBSW	Mon, Mar 9, 2020	8.18	8.88	8.09	8.11
1773	NYSE	SBSW	Fri, Mar 6, 2020	9.59	9.59	8.71	9.39
1772	NYSE	SBSW	Thu, Mar 5, 2020	8.99	9.50	8.91	9.38
1771	NYSE	SBSW	Wed, Mar 4, 2020	9.03	9.19	8.68	9.03
1770	NYSE	SBSW	Tue, Mar 3, 2020	8.77	9.68	8.45	8.93
1769	NYSE	SBSW	Mon, Mar 2, 2020	8.42	8.90	8.11	8.87
1768	NYSE	SBSW	Fri, Feb 28, 2020	8.19	8.64	7.48	8.46
1767	NYSE	SBSW	Thu, Feb 27, 2020	9.51	9.55	8.88	8.88
1766	NYSE	SBSW	Wed, Feb 26, 2020	10.23	10.23	9.70	9.75
1765	NYSE	SBSW	Tue, Feb 25, 2020	10.44	10.59	9.36	9.90
1764	NYSE	SBSW	Mon, Feb 24, 2020	11.14	11.85	10.93	11.30
1763	NYSE	SBSW	Fri, Feb 21, 2020	12.64	12.72	12.11	12.26
1762	NYSE	SBSW	Thu, Feb 20, 2020	12.92	12.97	12.35	12.63
1761	NYSE	SBSW	Wed, Feb 19, 2020	13.03	13.27	12.57	13.25
1760	NYSE	SBSW	Tue, Feb 18, 2020	11.89	12.12	11.65	12.02
1759	NYSE	SBSW	Fri, Feb 14, 2020	11.26	11.50	11.17	11.32
1758	NYSE	SBSW	Thu, Feb 13, 2020	10.45	11.13	10.40	10.84
1757	NYSE	SBSW	Wed, Feb 12, 2020	10.20	10.37	9.95	10.17
1756	NYSE	SBSW	Tue, Feb 11, 2020	10.16	10.19	9.92	10.08
1755	NYSE	SBSW	Mon, Feb 10, 2020	9.80	10.16	9.79	10.14
1754	NYSE	SBSW	Fri, Feb 7, 2020	9.94	10.03	9.66	9.70
1753	NYSE	SBSW	Thu, Feb 6, 2020	10.03	10.10	9.61	9.76
1752	NYSE	SBSW	Wed, Feb 5, 2020	10.61	10.63	10.21	10.28
1751	NYSE	SBSW	Tue, Feb 4, 2020	10.66	10.69	10.34	10.65
1750	NYSE	SBSW	Mon, Feb 3, 2020	10.07	10.21	9.90	10.11
1749	NYSE	SBSW	Fri, Jan 31, 2020	10.47	10.54	10.11	10.20
1748	NYSE	SBSW	Thu, Jan 30, 2020	10.29	10.64	10.15	10.57
1747	NYSE	SBSW	Wed, Jan 29, 2020	10.06	10.27	9.73	10.20
1746	NYSE	SBSW	Tue, Jan 28, 2020	9.84	10.10	9.71	10.07
1745	NYSE	SBSW	Mon, Jan 27, 2020	10.42	10.52	9.66	9.78
1744	NYSE	SBSW	Fri, Jan 24, 2020	10.58	10.63	10.48	10.63
1743	NYSE	SBSW	Thu, Jan 23, 2020	10.59	10.68	9.97	10.28
1742	NYSE	SBSW	Wed, Jan 22, 2020	10.86	11.14	10.65	11.11
1741	NYSE	SBSW	Tue, Jan 21, 2020	10.84	11.00	10.46	10.77
1740	NYSE	SBSW	Fri, Jan 17, 2020	10.59	11.27	10.52	11.15
1739	NYSE	SBSW	Thu, Jan 16, 2020	10.42	10.44	9.96	10.20
1738	NYSE	SBSW	Wed, Jan 15, 2020	10.00	10.22	9.83	10.20
1737	NYSE	SBSW	Tue, Jan 14, 2020	9.56	9.88	9.52	9.85
1736	NYSE	SBSW	Mon, Jan 13, 2020	9.84	9.88	9.52	9.59
1735	NYSE	SBSW	Fri, Jan 10, 2020	9.95	10.00	9.75	9.89
1734	NYSE	SBSW	Thu, Jan 9, 2020	10.05	10.09	9.82	9.86
1733	NYSE	SBSW	Wed, Jan 8, 2020	10.43	10.49	9.92	9.99
1732	NYSE	SBSW	Tue, Jan 7, 2020	10.20	10.29	9.98	10.22
1731	NYSE	SBSW	Mon, Jan 6, 2020	10.49	10.49	9.92	10.08
1730	NYSE	SBSW	Fri, Jan 3, 2020	10.45	10.46	10.02	10.06
1729	NYSE	SBSW	Thu, Jan 2, 2020	10.07	10.16	9.98	10.10
1728	NYSE	SBSW	Tue, Dec 31, 2019	10.00	10.09	9.84	9.93
1727	NYSE	SBSW	Mon, Dec 30, 2019	9.67	9.87	9.64	9.87
1726	NYSE	SBSW	Fri, Dec 27, 2019	9.81	9.90	9.62	9.73
1725	NYSE	SBSW	Thu, Dec 26, 2019	9.97	10.07	9.62	9.79
1724	NYSE	SBSW	Tue, Dec 24, 2019	9.56	9.95	9.43	9.87
1723	NYSE	SBSW	Mon, Dec 23, 2019	9.24	9.51	9.21	9.49
1722	NYSE	SBSW	Fri, Dec 20, 2019	9.59	9.63	9.11	9.14
1721	NYSE	SBSW	Thu, Dec 19, 2019	9.50	9.67	9.43	9.61
1720	NYSE	SBSW	Wed, Dec 18, 2019	9.64	9.70	9.38	9.48
1719	NYSE	SBSW	Tue, Dec 17, 2019	9.69	9.71	9.45	9.50
1718	NYSE	SBSW	Mon, Dec 16, 2019	9.12	9.29	9.05	9.22
1717	NYSE	SBSW	Fri, Dec 13, 2019	9.27	9.45	9.15	9.20
1716	NYSE	SBSW	Thu, Dec 12, 2019	9.53	9.57	9.15	9.29
1715	NYSE	SBSW	Wed, Dec 11, 2019	8.96	9.33	8.89	9.33
1714	NYSE	SBSW	Tue, Dec 10, 2019	8.66	8.68	8.38	8.50
1713	NYSE	SBSW	Mon, Dec 9, 2019	8.43	8.43	8.19	8.24
1712	NYSE	SBSW	Fri, Dec 6, 2019	8.36	8.42	8.23	8.24
1711	NYSE	SBSW	Thu, Dec 5, 2019	8.50	8.61	8.45	8.52
1710	NYSE	SBSW	Wed, Dec 4, 2019	8.75	8.77	8.41	8.64
1709	NYSE	SBSW	Tue, Dec 3, 2019	8.64	8.88	8.62	8.83
1708	NYSE	SBSW	Mon, Dec 2, 2019	8.08	8.24	7.99	8.08
1707	NYSE	SBSW	Fri, Nov 29, 2019	7.73	8.00	7.73	7.96
1706	NYSE	SBSW	Wed, Nov 27, 2019	7.64	7.68	7.35	7.43
1705	NYSE	SBSW	Tue, Nov 26, 2019	7.56	7.81	7.56	7.81
1704	NYSE	SBSW	Mon, Nov 25, 2019	7.42	7.52	7.38	7.45
1703	NYSE	SBSW	Fri, Nov 22, 2019	7.58	7.58	7.37	7.45
1702	NYSE	SBSW	Thu, Nov 21, 2019	7.78	7.85	7.55	7.58
1701	NYSE	SBSW	Wed, Nov 20, 2019	7.83	7.97	7.59	7.79
1700	NYSE	SBSW	Tue, Nov 19, 2019	7.75	7.99	7.72	7.83
1699	NYSE	SBSW	Mon, Nov 18, 2019	7.62	7.70	7.54	7.61
1698	NYSE	SBSW	Fri, Nov 15, 2019	7.60	7.66	7.45	7.56
1697	NYSE	SBSW	Thu, Nov 14, 2019	7.50	7.64	7.32	7.56
1696	NYSE	SBSW	Wed, Nov 13, 2019	7.43	7.62	7.41	7.50
1695	NYSE	SBSW	Tue, Nov 12, 2019	6.98	7.22	6.97	7.21
1694	NYSE	SBSW	Mon, Nov 11, 2019	6.91	6.99	6.73	6.95
1693	NYSE	SBSW	Fri, Nov 8, 2019	7.29	7.29	6.95	7.04
1692	NYSE	SBSW	Thu, Nov 7, 2019	7.41	7.43	7.12	7.18
1691	NYSE	SBSW	Wed, Nov 6, 2019	7.40	7.60	7.35	7.50
1690	NYSE	SBSW	Tue, Nov 5, 2019	7.23	7.28	7.06	7.21
1689	NYSE	SBSW	Mon, Nov 4, 2019	7.45	7.49	7.23	7.27
1688	NYSE	SBSW	Fri, Nov 1, 2019	7.47	7.58	7.43	7.58
1687	NYSE	SBSW	Thu, Oct 31, 2019	7.62	7.69	7.59	7.65
1686	NYSE	SBSW	Wed, Oct 30, 2019	7.33	7.61	7.30	7.53
1685	NYSE	SBSW	Tue, Oct 29, 2019	7.02	7.14	6.96	7.02
1684	NYSE	SBSW	Mon, Oct 28, 2019	7.14	7.25	7.04	7.09
1683	NYSE	SBSW	Fri, Oct 25, 2019	7.22	7.23	6.97	7.12
1682	NYSE	SBSW	Thu, Oct 24, 2019	6.98	7.20	6.93	7.19
1681	NYSE	SBSW	Wed, Oct 23, 2019	6.78	7.03	6.78	6.96
1680	NYSE	SBSW	Tue, Oct 22, 2019	6.76	6.76	6.46	6.66
1679	NYSE	SBSW	Mon, Oct 21, 2019	7.06	7.07	6.56	6.72
1678	NYSE	SBSW	Fri, Oct 18, 2019	6.95	7.06	6.76	6.91
1677	NYSE	SBSW	Thu, Oct 17, 2019	6.75	6.99	6.74	6.83
1676	NYSE	SBSW	Wed, Oct 16, 2019	6.41	6.63	6.35	6.61
1675	NYSE	SBSW	Tue, Oct 15, 2019	6.34	6.42	6.13	6.21
1674	NYSE	SBSW	Mon, Oct 14, 2019	6.25	6.41	6.25	6.35
1673	NYSE	SBSW	Fri, Oct 11, 2019	6.44	6.45	6.22	6.27
1672	NYSE	SBSW	Thu, Oct 10, 2019	6.47	6.54	6.38	6.49
1671	NYSE	SBSW	Wed, Oct 9, 2019	6.51	6.61	6.43	6.48
1670	NYSE	SBSW	Tue, Oct 8, 2019	6.40	6.44	6.28	6.44
1669	NYSE	SBSW	Mon, Oct 7, 2019	6.22	6.38	6.20	6.30
1668	NYSE	SBSW	Fri, Oct 4, 2019	6.04	6.37	6.02	6.36
1667	NYSE	SBSW	Thu, Oct 3, 2019	6.11	6.22	6.02	6.03
1666	NYSE	SBSW	Wed, Oct 2, 2019	5.92	6.22	5.87	6.11
1665	NYSE	SBSW	Tue, Oct 1, 2019	5.48	5.88	5.45	5.70
1664	NYSE	SBSW	Mon, Sep 30, 2019	5.44	5.57	5.33	5.40
1663	NYSE	SBSW	Fri, Sep 27, 2019	5.48	5.67	5.43	5.56
1662	NYSE	SBSW	Thu, Sep 26, 2019	5.60	5.68	5.57	5.62
1661	NYSE	SBSW	Wed, Sep 25, 2019	5.55	5.64	5.43	5.51
1660	NYSE	SBSW	Tue, Sep 24, 2019	5.36	5.60	5.32	5.46
1659	NYSE	SBSW	Mon, Sep 23, 2019	5.25	5.45	5.25	5.39
1658	NYSE	SBSW	Fri, Sep 20, 2019	4.98	5.23	4.89	5.19
1657	NYSE	SBSW	Thu, Sep 19, 2019	4.76	4.89	4.76	4.88
1656	NYSE	SBSW	Wed, Sep 18, 2019	4.86	4.87	4.59	4.70
1655	NYSE	SBSW	Tue, Sep 17, 2019	4.74	4.89	4.68	4.85
1654	NYSE	SBSW	Mon, Sep 16, 2019	4.59	4.70	4.51	4.56
1653	NYSE	SBSW	Fri, Sep 13, 2019	4.70	4.76	4.48	4.54
1652	NYSE	SBSW	Thu, Sep 12, 2019	4.99	5.03	4.69	4.72
1651	NYSE	SBSW	Wed, Sep 11, 2019	4.65	4.77	4.62	4.65
1650	NYSE	SBSW	Tue, Sep 10, 2019	4.70	4.84	4.65	4.66
1649	NYSE	SBSW	Mon, Sep 9, 2019	5.02	5.02	4.80	4.82
1648	NYSE	SBSW	Fri, Sep 6, 2019	5.12	5.19	4.97	4.99
1647	NYSE	SBSW	Thu, Sep 5, 2019	5.22	5.23	5.11	5.16
1646	NYSE	SBSW	Wed, Sep 4, 2019	5.28	5.30	5.18	5.29
1645	NYSE	SBSW	Tue, Sep 3, 2019	5.52	5.53	5.31	5.35
1644	NYSE	SBSW	Fri, Aug 30, 2019	5.44	5.74	5.41	5.64
1643	NYSE	SBSW	Thu, Aug 29, 2019	5.70	5.73	5.37	5.54
1642	NYSE	SBSW	Wed, Aug 28, 2019	5.55	5.69	5.44	5.65
1641	NYSE	SBSW	Tue, Aug 27, 2019	5.24	5.57	5.20	5.48
1640	NYSE	SBSW	Mon, Aug 26, 2019	5.40	5.52	5.22	5.30
1639	NYSE	SBSW	Fri, Aug 23, 2019	5.29	5.45	5.28	5.38
1638	NYSE	SBSW	Thu, Aug 22, 2019	5.26	5.35	5.22	5.26
1637	NYSE	SBSW	Wed, Aug 21, 2019	5.26	5.40	5.26	5.33
1636	NYSE	SBSW	Tue, Aug 20, 2019	5.10	5.50	5.09	5.38
1635	NYSE	SBSW	Mon, Aug 19, 2019	4.99	5.23	4.92	5.11
1634	NYSE	SBSW	Fri, Aug 16, 2019	5.10	5.20	5.08	5.15
1633	NYSE	SBSW	Thu, Aug 15, 2019	5.04	5.14	4.97	5.08
1632	NYSE	SBSW	Wed, Aug 14, 2019	5.22	5.25	4.97	4.98
1631	NYSE	SBSW	Tue, Aug 13, 2019	5.32	5.34	4.84	5.01
1630	NYSE	SBSW	Mon, Aug 12, 2019	5.47	5.62	5.37	5.41
1629	NYSE	SBSW	Fri, Aug 9, 2019	5.35	5.42	5.25	5.34
1628	NYSE	SBSW	Thu, Aug 8, 2019	5.34	5.40	5.29	5.35
1627	NYSE	SBSW	Wed, Aug 7, 2019	5.50	5.61	5.40	5.45
1626	NYSE	SBSW	Tue, Aug 6, 2019	5.33	5.43	5.30	5.39
1625	NYSE	SBSW	Mon, Aug 5, 2019	5.25	5.40	5.20	5.33
1624	NYSE	SBSW	Fri, Aug 2, 2019	4.96	5.13	4.90	5.01
1623	NYSE	SBSW	Thu, Aug 1, 2019	4.80	5.11	4.76	5.06
1622	NYSE	SBSW	Wed, Jul 31, 2019	5.26	5.29	4.80	4.88
1621	NYSE	SBSW	Tue, Jul 30, 2019	5.38	5.42	5.30	5.34
1620	NYSE	SBSW	Mon, Jul 29, 2019	5.19	5.38	5.14	5.38
1619	NYSE	SBSW	Fri, Jul 26, 2019	5.23	5.26	5.09	5.09
1618	NYSE	SBSW	Thu, Jul 25, 2019	5.31	5.31	5.13	5.21
1617	NYSE	SBSW	Wed, Jul 24, 2019	5.21	5.29	5.15	5.29
1616	NYSE	SBSW	Tue, Jul 23, 2019	5.14	5.20	5.02	5.09
1615	NYSE	SBSW	Mon, Jul 22, 2019	5.24	5.26	5.08	5.09
1614	NYSE	SBSW	Fri, Jul 19, 2019	5.25	5.35	5.07	5.18
1613	NYSE	SBSW	Thu, Jul 18, 2019	5.08	5.33	4.98	5.30
1612	NYSE	SBSW	Wed, Jul 17, 2019	4.84	4.98	4.82	4.97
1611	NYSE	SBSW	Tue, Jul 16, 2019	4.82	4.93	4.79	4.82
1610	NYSE	SBSW	Mon, Jul 15, 2019	4.86	4.91	4.80	4.88
1609	NYSE	SBSW	Fri, Jul 12, 2019	4.78	4.81	4.70	4.76
1608	NYSE	SBSW	Thu, Jul 11, 2019	4.90	4.93	4.68	4.74
1607	NYSE	SBSW	Wed, Jul 10, 2019	4.80	4.88	4.75	4.88
1606	NYSE	SBSW	Tue, Jul 9, 2019	4.58	4.73	4.55	4.65
1605	NYSE	SBSW	Mon, Jul 8, 2019	4.59	4.63	4.52	4.60
1604	NYSE	SBSW	Fri, Jul 5, 2019	4.36	4.51	4.29	4.45
1603	NYSE	SBSW	Wed, Jul 3, 2019	4.65	4.67	4.56	4.63
1602	NYSE	SBSW	Tue, Jul 2, 2019	4.60	4.61	4.48	4.55
1601	NYSE	SBSW	Mon, Jul 1, 2019	4.57	4.59	4.48	4.53
1600	NYSE	SBSW	Fri, Jun 28, 2019	4.78	4.84	4.71	4.75
1599	NYSE	SBSW	Thu, Jun 27, 2019	4.74	4.84	4.69	4.80
1598	NYSE	SBSW	Wed, Jun 26, 2019	4.60	4.85	4.59	4.85
1597	NYSE	SBSW	Tue, Jun 25, 2019	4.75	4.83	4.60	4.69
1596	NYSE	SBSW	Mon, Jun 24, 2019	4.56	4.67	4.49	4.66
1595	NYSE	SBSW	Fri, Jun 21, 2019	4.44	4.59	4.30	4.55
1594	NYSE	SBSW	Thu, Jun 20, 2019	4.31	4.46	4.29	4.44
1593	NYSE	SBSW	Wed, Jun 19, 2019	4.06	4.17	4.03	4.14
1592	NYSE	SBSW	Tue, Jun 18, 2019	4.20	4.25	4.09	4.20
1591	NYSE	SBSW	Mon, Jun 17, 2019	4.18	4.41	4.16	4.17
1590	NYSE	SBSW	Fri, Jun 14, 2019	4.17	4.23	4.07	4.18
1589	NYSE	SBSW	Thu, Jun 13, 2019	4.23	4.26	4.17	4.24
1588	NYSE	SBSW	Wed, Jun 12, 2019	4.09	4.29	4.09	4.22
1587	NYSE	SBSW	Tue, Jun 11, 2019	3.98	4.07	3.96	4.07
1586	NYSE	SBSW	Mon, Jun 10, 2019	3.95	4.01	3.87	3.92
1585	NYSE	SBSW	Fri, Jun 7, 2019	4.08	4.09	3.94	4.05
1584	NYSE	SBSW	Thu, Jun 6, 2019	4.01	4.06	3.90	4.02
1583	NYSE	SBSW	Wed, Jun 5, 2019	4.00	4.13	3.95	4.00
1582	NYSE	SBSW	Tue, Jun 4, 2019	3.95	4.08	3.94	4.06
1581	NYSE	SBSW	Mon, Jun 3, 2019	3.88	4.08	3.87	4.06
1580	NYSE	SBSW	Fri, May 31, 2019	3.63	3.91	3.63	3.87
1579	NYSE	SBSW	Thu, May 30, 2019	3.44	3.59	3.40	3.57
1578	NYSE	SBSW	Wed, May 29, 2019	3.56	3.58	3.46	3.52
1577	NYSE	SBSW	Tue, May 28, 2019	3.39	3.46	3.37	3.45
1576	NYSE	SBSW	Fri, May 24, 2019	3.28	3.29	3.18	3.25
1575	NYSE	SBSW	Thu, May 23, 2019	3.36	3.41	3.32	3.33
1574	NYSE	SBSW	Wed, May 22, 2019	3.33	3.38	3.28	3.32
1573	NYSE	SBSW	Tue, May 21, 2019	3.22	3.34	3.20	3.32
1572	NYSE	SBSW	Mon, May 20, 2019	3.18	3.31	3.16	3.27
1571	NYSE	SBSW	Fri, May 17, 2019	3.22	3.30	3.17	3.23
1570	NYSE	SBSW	Thu, May 16, 2019	3.39	3.39	3.27	3.29
1569	NYSE	SBSW	Wed, May 15, 2019	3.40	3.44	3.38	3.39
1568	NYSE	SBSW	Tue, May 14, 2019	3.45	3.55	3.41	3.50
1567	NYSE	SBSW	Mon, May 13, 2019	3.53	3.55	3.37	3.40
1566	NYSE	SBSW	Fri, May 10, 2019	3.50	3.64	3.48	3.60
1565	NYSE	SBSW	Thu, May 9, 2019	3.53	3.55	3.44	3.47
1564	NYSE	SBSW	Wed, May 8, 2019	3.78	3.83	3.67	3.68
1563	NYSE	SBSW	Tue, May 7, 2019	3.64	3.77	3.58	3.74
1562	NYSE	SBSW	Mon, May 6, 2019	3.56	3.68	3.55	3.62
1561	NYSE	SBSW	Fri, May 3, 2019	3.59	3.70	3.54	3.62
1560	NYSE	SBSW	Thu, May 2, 2019	3.48	3.60	3.45	3.51
1559	NYSE	SBSW	Wed, May 1, 2019	3.75	3.83	3.56	3.63
1558	NYSE	SBSW	Tue, Apr 30, 2019	3.82	3.88	3.69	3.77
1557	NYSE	SBSW	Mon, Apr 29, 2019	4.03	4.05	3.79	3.81
1556	NYSE	SBSW	Fri, Apr 26, 2019	4.00	4.08	3.99	4.05
1555	NYSE	SBSW	Thu, Apr 25, 2019	4.03	4.03	3.94	3.95
1554	NYSE	SBSW	Wed, Apr 24, 2019	3.94	4.10	3.90	4.00
1553	NYSE	SBSW	Tue, Apr 23, 2019	4.01	4.04	3.95	3.96
1552	NYSE	SBSW	Mon, Apr 22, 2019	4.04	4.11	4.01	4.06
1551	NYSE	SBSW	Thu, Apr 18, 2019	4.05	4.13	3.98	4.01
1550	NYSE	SBSW	Wed, Apr 17, 2019	4.05	4.22	3.97	4.13
1549	NYSE	SBSW	Tue, Apr 16, 2019	3.82	3.96	3.76	3.84
1548	NYSE	SBSW	Mon, Apr 15, 2019	3.82	3.95	3.79	3.90
1547	NYSE	SBSW	Fri, Apr 12, 2019	4.03	4.07	3.83	3.86
1546	NYSE	SBSW	Thu, Apr 11, 2019	3.98	4.05	3.92	4.05
1545	NYSE	SBSW	Wed, Apr 10, 2019	4.20	4.26	3.92	3.94
1544	NYSE	SBSW	Tue, Apr 9, 2019	4.82	4.85	4.55	4.56
1543	NYSE	SBSW	Mon, Apr 8, 2019	4.77	4.94	4.76	4.94
1542	NYSE	SBSW	Fri, Apr 5, 2019	4.59	4.65	4.53	4.60
1541	NYSE	SBSW	Thu, Apr 4, 2019	4.42	4.56	4.35	4.56
1540	NYSE	SBSW	Wed, Apr 3, 2019	4.42	4.44	4.34	4.42
1539	NYSE	SBSW	Tue, Apr 2, 2019	4.28	4.32	4.22	4.27
1538	NYSE	SBSW	Mon, Apr 1, 2019	4.21	4.30	4.19	4.21
1537	NYSE	SBSW	Fri, Mar 29, 2019	4.30	4.38	4.12	4.13
1536	NYSE	SBSW	Thu, Mar 28, 2019	4.32	4.32	4.08	4.10
1535	NYSE	SBSW	Wed, Mar 27, 2019	4.78	4.82	4.44	4.55
1534	NYSE	SBSW	Tue, Mar 26, 2019	4.81	4.84	4.69	4.83
1533	NYSE	SBSW	Mon, Mar 25, 2019	4.71	4.85	4.67	4.80
1532	NYSE	SBSW	Fri, Mar 22, 2019	4.73	4.80	4.52	4.57
1531	NYSE	SBSW	Thu, Mar 21, 2019	4.77	4.85	4.65	4.83
1530	NYSE	SBSW	Wed, Mar 20, 2019	4.68	4.79	4.57	4.78
1529	NYSE	SBSW	Tue, Mar 19, 2019	4.43	4.56	4.39	4.49
1528	NYSE	SBSW	Mon, Mar 18, 2019	4.19	4.24	4.05	4.10
1527	NYSE	SBSW	Fri, Mar 15, 2019	4.09	4.19	4.07	4.12
1526	NYSE	SBSW	Thu, Mar 14, 2019	4.04	4.05	3.91	3.95
1525	NYSE	SBSW	Wed, Mar 13, 2019	4.03	4.11	3.97	4.01
1524	NYSE	SBSW	Tue, Mar 12, 2019	3.93	3.95	3.77	3.88
1523	NYSE	SBSW	Mon, Mar 11, 2019	4.03	4.03	3.71	3.85
1522	NYSE	SBSW	Fri, Mar 8, 2019	4.10	4.11	3.92	4.04
1521	NYSE	SBSW	Thu, Mar 7, 2019	4.08	4.11	3.89	3.93
1520	NYSE	SBSW	Wed, Mar 6, 2019	4.20	4.21	3.97	4.04
1519	NYSE	SBSW	Tue, Mar 5, 2019	4.18	4.29	4.11	4.15
1518	NYSE	SBSW	Mon, Mar 4, 2019	4.30	4.31	4.17	4.26
1517	NYSE	SBSW	Fri, Mar 1, 2019	4.33	4.40	4.23	4.24
1516	NYSE	SBSW	Thu, Feb 28, 2019	4.37	4.41	4.28	4.37
1515	NYSE	SBSW	Wed, Feb 27, 2019	4.39	4.42	4.22	4.26
1514	NYSE	SBSW	Tue, Feb 26, 2019	4.34	4.41	4.30	4.39
1513	NYSE	SBSW	Mon, Feb 25, 2019	4.26	4.40	4.26	4.33
1512	NYSE	SBSW	Fri, Feb 22, 2019	4.25	4.37	4.22	4.28
1511	NYSE	SBSW	Thu, Feb 21, 2019	4.23	4.30	4.21	4.25
1510	NYSE	SBSW	Wed, Feb 20, 2019	4.49	4.50	4.31	4.33
1509	NYSE	SBSW	Tue, Feb 19, 2019	4.35	4.50	4.31	4.49
1508	NYSE	SBSW	Fri, Feb 15, 2019	4.05	4.10	3.97	4.07
1507	NYSE	SBSW	Thu, Feb 14, 2019	4.10	4.17	3.96	4.13
1506	NYSE	SBSW	Wed, Feb 13, 2019	4.13	4.21	4.04	4.06
1505	NYSE	SBSW	Tue, Feb 12, 2019	4.25	4.25	4.11	4.19
1504	NYSE	SBSW	Mon, Feb 11, 2019	4.17	4.21	4.07	4.17
1503	NYSE	SBSW	Fri, Feb 8, 2019	4.12	4.36	4.02	4.30
1502	NYSE	SBSW	Thu, Feb 7, 2019	3.82	3.95	3.78	3.95
1501	NYSE	SBSW	Wed, Feb 6, 2019	3.83	3.86	3.60	3.66
1500	NYSE	SBSW	Tue, Feb 5, 2019	3.71	3.79	3.68	3.78
1499	NYSE	SBSW	Mon, Feb 4, 2019	3.63	3.69	3.59	3.64
1498	NYSE	SBSW	Fri, Feb 1, 2019	3.58	3.69	3.50	3.68
1497	NYSE	SBSW	Thu, Jan 31, 2019	3.35	3.44	3.30	3.43
1496	NYSE	SBSW	Wed, Jan 30, 2019	3.23	3.30	3.14	3.25
1495	NYSE	SBSW	Tue, Jan 29, 2019	3.24	3.29	3.14	3.29
1494	NYSE	SBSW	Mon, Jan 28, 2019	3.05	3.12	3.05	3.10
1493	NYSE	SBSW	Fri, Jan 25, 2019	2.97	3.04	2.96	3.03
1492	NYSE	SBSW	Thu, Jan 24, 2019	2.90	2.96	2.84	2.88
1491	NYSE	SBSW	Wed, Jan 23, 2019	2.84	2.88	2.80	2.84
1490	NYSE	SBSW	Tue, Jan 22, 2019	2.91	2.91	2.77	2.79
1489	NYSE	SBSW	Fri, Jan 18, 2019	2.93	2.96	2.85	2.88
1488	NYSE	SBSW	Thu, Jan 17, 2019	2.83	2.98	2.80	2.95
1487	NYSE	SBSW	Wed, Jan 16, 2019	2.75	2.78	2.67	2.73
1486	NYSE	SBSW	Tue, Jan 15, 2019	2.85	2.85	2.64	2.73
1485	NYSE	SBSW	Mon, Jan 14, 2019	3.00	3.03	2.81	2.86
1484	NYSE	SBSW	Fri, Jan 11, 2019	3.05	3.09	2.98	3.04
1483	NYSE	SBSW	Thu, Jan 10, 2019	3.11	3.14	2.96	3.01
1482	NYSE	SBSW	Wed, Jan 9, 2019	2.98	3.06	2.96	3.04
1481	NYSE	SBSW	Tue, Jan 8, 2019	2.92	2.97	2.88	2.94
1480	NYSE	SBSW	Mon, Jan 7, 2019	3.04	3.04	2.86	2.89
1479	NYSE	SBSW	Fri, Jan 4, 2019	2.92	3.08	2.84	3.04
1478	NYSE	SBSW	Thu, Jan 3, 2019	2.93	3.00	2.89	3.00
1477	NYSE	SBSW	Wed, Jan 2, 2019	2.89	2.92	2.78	2.85
1476	NYSE	SBSW	Mon, Dec 31, 2018	2.67	2.84	2.63	2.83
1475	NYSE	SBSW	Fri, Dec 28, 2018	2.77	2.77	2.59	2.64
1474	NYSE	SBSW	Thu, Dec 27, 2018	2.62	2.63	2.51	2.53
1473	NYSE	SBSW	Wed, Dec 26, 2018	2.48	2.54	2.42	2.44
1472	NYSE	SBSW	Mon, Dec 24, 2018	2.40	2.48	2.37	2.46
1471	NYSE	SBSW	Fri, Dec 21, 2018	2.58	2.62	2.32	2.35
1470	NYSE	SBSW	Thu, Dec 20, 2018	2.64	2.68	2.50	2.57
1469	NYSE	SBSW	Wed, Dec 19, 2018	2.75	2.80	2.44	2.45
1468	NYSE	SBSW	Tue, Dec 18, 2018	2.69	2.72	2.68	2.69
1467	NYSE	SBSW	Mon, Dec 17, 2018	2.77	2.77	2.52	2.61
1466	NYSE	SBSW	Fri, Dec 14, 2018	2.82	2.83	2.74	2.80
1465	NYSE	SBSW	Thu, Dec 13, 2018	2.80	2.88	2.78	2.84
1464	NYSE	SBSW	Wed, Dec 12, 2018	2.69	2.74	2.66	2.69
1463	NYSE	SBSW	Tue, Dec 11, 2018	2.70	2.72	2.59	2.62
1462	NYSE	SBSW	Mon, Dec 10, 2018	2.75	2.79	2.67	2.73
1461	NYSE	SBSW	Fri, Dec 7, 2018	2.72	2.83	2.68	2.79
1460	NYSE	SBSW	Thu, Dec 6, 2018	2.69	2.70	2.59	2.63
1459	NYSE	SBSW	Tue, Dec 4, 2018	2.56	2.60	2.52	2.59
1458	NYSE	SBSW	Mon, Dec 3, 2018	2.57	2.57	2.47	2.52
1457	NYSE	SBSW	Fri, Nov 30, 2018	2.49	2.50	2.40	2.44
1456	NYSE	SBSW	Thu, Nov 29, 2018	2.64	2.66	2.54	2.55
1455	NYSE	SBSW	Wed, Nov 28, 2018	2.55	2.64	2.50	2.62
1454	NYSE	SBSW	Tue, Nov 27, 2018	2.50	2.56	2.47	2.47
1453	NYSE	SBSW	Mon, Nov 26, 2018	2.58	2.63	2.54	2.54
1452	NYSE	SBSW	Fri, Nov 23, 2018	2.61	2.68	2.58	2.60
1451	NYSE	SBSW	Wed, Nov 21, 2018	2.72	2.75	2.65	2.70
1450	NYSE	SBSW	Tue, Nov 20, 2018	2.71	2.72	2.61	2.68
1449	NYSE	SBSW	Mon, Nov 19, 2018	2.76	2.78	2.63	2.66
1448	NYSE	SBSW	Fri, Nov 16, 2018	2.69	2.71	2.61	2.67
1447	NYSE	SBSW	Thu, Nov 15, 2018	2.40	2.61	2.39	2.60
1446	NYSE	SBSW	Wed, Nov 14, 2018	2.36	2.39	2.28	2.34
1445	NYSE	SBSW	Tue, Nov 13, 2018	2.36	2.36	2.25	2.26
1444	NYSE	SBSW	Mon, Nov 12, 2018	2.48	2.50	2.30	2.31
1443	NYSE	SBSW	Fri, Nov 9, 2018	2.47	2.49	2.38	2.38
1442	NYSE	SBSW	Thu, Nov 8, 2018	2.51	2.59	2.51	2.53
1441	NYSE	SBSW	Wed, Nov 7, 2018	2.55	2.58	2.47	2.48
1440	NYSE	SBSW	Tue, Nov 6, 2018	2.55	2.61	2.52	2.53
1439	NYSE	SBSW	Mon, Nov 5, 2018	2.60	2.73	2.59	2.70
1438	NYSE	SBSW	Fri, Nov 2, 2018	2.55	2.67	2.54	2.55
1437	NYSE	SBSW	Thu, Nov 1, 2018	2.64	2.68	2.50	2.56
1436	NYSE	SBSW	Wed, Oct 31, 2018	2.88	2.90	2.79	2.82
1435	NYSE	SBSW	Tue, Oct 30, 2018	2.88	2.94	2.85	2.93
1434	NYSE	SBSW	Mon, Oct 29, 2018	2.84	2.93	2.78	2.88
1433	NYSE	SBSW	Fri, Oct 26, 2018	2.86	3.02	2.84	2.86
1432	NYSE	SBSW	Thu, Oct 25, 2018	3.00	3.01	2.84	2.86
1431	NYSE	SBSW	Wed, Oct 24, 2018	3.05	3.11	2.93	3.01
1430	NYSE	SBSW	Tue, Oct 23, 2018	3.21	3.26	3.09	3.11
1429	NYSE	SBSW	Mon, Oct 22, 2018	3.01	3.12	2.94	3.07
1428	NYSE	SBSW	Fri, Oct 19, 2018	3.19	3.21	3.11	3.17
1427	NYSE	SBSW	Thu, Oct 18, 2018	3.13	3.27	3.10	3.17
1426	NYSE	SBSW	Wed, Oct 17, 2018	3.19	3.30	3.16	3.19
1425	NYSE	SBSW	Tue, Oct 16, 2018	3.27	3.34	3.21	3.28
1424	NYSE	SBSW	Mon, Oct 15, 2018	3.39	3.52	3.36	3.40
1423	NYSE	SBSW	Fri, Oct 12, 2018	3.08	3.23	3.02	3.22
1422	NYSE	SBSW	Thu, Oct 11, 2018	2.96	3.20	2.94	3.16
1421	NYSE	SBSW	Wed, Oct 10, 2018	2.69	2.80	2.67	2.78
1420	NYSE	SBSW	Tue, Oct 9, 2018	2.65	2.78	2.65	2.68
1419	NYSE	SBSW	Mon, Oct 8, 2018	2.64	2.69	2.60	2.68
1418	NYSE	SBSW	Fri, Oct 5, 2018	2.70	2.74	2.68	2.70
1417	NYSE	SBSW	Thu, Oct 4, 2018	2.75	2.79	2.69	2.71
1416	NYSE	SBSW	Wed, Oct 3, 2018	2.73	2.83	2.71	2.72
1415	NYSE	SBSW	Tue, Oct 2, 2018	2.62	2.81	2.62	2.72
1414	NYSE	SBSW	Mon, Oct 1, 2018	2.53	2.59	2.51	2.54
1413	NYSE	SBSW	Fri, Sep 28, 2018	2.44	2.49	2.42	2.49
1412	NYSE	SBSW	Thu, Sep 27, 2018	2.45	2.49	2.38	2.44
1411	NYSE	SBSW	Wed, Sep 26, 2018	2.49	2.52	2.45	2.47
1410	NYSE	SBSW	Tue, Sep 25, 2018	2.53	2.61	2.50	2.50
1409	NYSE	SBSW	Mon, Sep 24, 2018	2.51	2.63	2.50	2.51
1408	NYSE	SBSW	Fri, Sep 21, 2018	2.52	2.60	2.48	2.52
1407	NYSE	SBSW	Thu, Sep 20, 2018	2.65	2.66	2.45	2.51
1406	NYSE	SBSW	Wed, Sep 19, 2018	2.46	2.63	2.45	2.56
1405	NYSE	SBSW	Tue, Sep 18, 2018	2.40	2.51	2.38	2.42
1404	NYSE	SBSW	Mon, Sep 17, 2018	2.46	2.49	2.35	2.39
1403	NYSE	SBSW	Fri, Sep 14, 2018	2.52	2.52	2.42	2.44
1402	NYSE	SBSW	Thu, Sep 13, 2018	2.57	2.60	2.46	2.52
1401	NYSE	SBSW	Wed, Sep 12, 2018	2.43	2.59	2.41	2.55
1400	NYSE	SBSW	Tue, Sep 11, 2018	2.43	2.49	2.36	2.46
1399	NYSE	SBSW	Mon, Sep 10, 2018	2.51	2.51	2.44	2.48
1398	NYSE	SBSW	Fri, Sep 7, 2018	2.52	2.56	2.46	2.52
1397	NYSE	SBSW	Thu, Sep 6, 2018	2.54	2.67	2.50	2.52
1396	NYSE	SBSW	Wed, Sep 5, 2018	2.48	2.67	2.46	2.58
1395	NYSE	SBSW	Tue, Sep 4, 2018	2.41	2.47	2.36	2.47
1394	NYSE	SBSW	Fri, Aug 31, 2018	2.33	2.38	2.31	2.36
1393	NYSE	SBSW	Thu, Aug 30, 2018	2.24	2.32	2.21	2.31
1392	NYSE	SBSW	Wed, Aug 29, 2018	2.27	2.34	2.24	2.30
1391	NYSE	SBSW	Tue, Aug 28, 2018	2.34	2.42	2.27	2.29
1390	NYSE	SBSW	Mon, Aug 27, 2018	2.31	2.48	2.31	2.48
1389	NYSE	SBSW	Fri, Aug 24, 2018	2.28	2.42	2.27	2.31
1388	NYSE	SBSW	Thu, Aug 23, 2018	2.30	2.34	2.27	2.32
1387	NYSE	SBSW	Wed, Aug 22, 2018	2.28	2.30	2.22	2.30
1386	NYSE	SBSW	Tue, Aug 21, 2018	2.25	2.30	2.21	2.29
1385	NYSE	SBSW	Mon, Aug 20, 2018	2.15	2.26	2.14	2.24
1384	NYSE	SBSW	Fri, Aug 17, 2018	2.06	2.16	2.02	2.10
1383	NYSE	SBSW	Thu, Aug 16, 2018	2.17	2.21	2.05	2.05
1382	NYSE	SBSW	Wed, Aug 15, 2018	2.21	2.21	2.06	2.12
1381	NYSE	SBSW	Tue, Aug 14, 2018	2.38	2.43	2.34	2.38
1380	NYSE	SBSW	Mon, Aug 13, 2018	2.50	2.52	2.44	2.45
1379	NYSE	SBSW	Fri, Aug 10, 2018	2.46	2.57	2.45	2.55
1378	NYSE	SBSW	Thu, Aug 9, 2018	2.58	2.63	2.56	2.57
1377	NYSE	SBSW	Wed, Aug 8, 2018	2.57	2.63	2.54	2.56
1376	NYSE	SBSW	Tue, Aug 7, 2018	2.67	2.67	2.60	2.60
1375	NYSE	SBSW	Mon, Aug 6, 2018	2.60	2.66	2.59	2.62
1374	NYSE	SBSW	Fri, Aug 3, 2018	2.60	2.69	2.58	2.65
1373	NYSE	SBSW	Thu, Aug 2, 2018	2.53	2.63	2.51	2.58
1372	NYSE	SBSW	Wed, Aug 1, 2018	2.52	2.58	2.47	2.58
1371	NYSE	SBSW	Tue, Jul 31, 2018	2.47	2.54	2.47	2.52
1370	NYSE	SBSW	Mon, Jul 30, 2018	2.39	2.48	2.38	2.47
1369	NYSE	SBSW	Fri, Jul 27, 2018	2.29	2.34	2.27	2.33
1368	NYSE	SBSW	Thu, Jul 26, 2018	2.28	2.32	2.27	2.29
1367	NYSE	SBSW	Wed, Jul 25, 2018	2.24	2.30	2.18	2.28
1366	NYSE	SBSW	Tue, Jul 24, 2018	2.25	2.33	2.23	2.30
1365	NYSE	SBSW	Mon, Jul 23, 2018	2.16	2.27	2.15	2.24
1364	NYSE	SBSW	Fri, Jul 20, 2018	2.22	2.23	2.14	2.18
1363	NYSE	SBSW	Thu, Jul 19, 2018	2.15	2.25	2.07	2.17
1362	NYSE	SBSW	Wed, Jul 18, 2018	2.30	2.30	2.22	2.24
1361	NYSE	SBSW	Tue, Jul 17, 2018	2.32	2.45	2.32	2.38
1360	NYSE	SBSW	Mon, Jul 16, 2018	2.26	2.39	2.26	2.33
1359	NYSE	SBSW	Fri, Jul 13, 2018	2.29	2.30	2.23	2.27
1358	NYSE	SBSW	Thu, Jul 12, 2018	2.42	2.42	2.34	2.34
1357	NYSE	SBSW	Wed, Jul 11, 2018	2.42	2.47	2.42	2.42
1356	NYSE	SBSW	Tue, Jul 10, 2018	2.40	2.45	2.39	2.42
1355	NYSE	SBSW	Mon, Jul 9, 2018	2.40	2.42	2.36	2.36
1354	NYSE	SBSW	Fri, Jul 6, 2018	2.39	2.42	2.31	2.35
1353	NYSE	SBSW	Thu, Jul 5, 2018	2.41	2.42	2.36	2.38
1352	NYSE	SBSW	Tue, Jul 3, 2018	2.40	2.49	2.36	2.38
1351	NYSE	SBSW	Mon, Jul 2, 2018	2.43	2.49	2.35	2.38
1350	NYSE	SBSW	Fri, Jun 29, 2018	2.39	2.49	2.37	2.42
1349	NYSE	SBSW	Thu, Jun 28, 2018	2.30	2.41	2.30	2.41
1348	NYSE	SBSW	Wed, Jun 27, 2018	2.34	2.37	2.25	2.25
1347	NYSE	SBSW	Tue, Jun 26, 2018	2.62	2.63	2.50	2.51
1346	NYSE	SBSW	Mon, Jun 25, 2018	2.85	2.89	2.80	2.82
1345	NYSE	SBSW	Fri, Jun 22, 2018	2.82	2.94	2.82	2.89
1344	NYSE	SBSW	Thu, Jun 21, 2018	2.75	2.84	2.74	2.79
1343	NYSE	SBSW	Wed, Jun 20, 2018	2.78	2.84	2.76	2.77
1342	NYSE	SBSW	Tue, Jun 19, 2018	2.70	2.84	2.70	2.80
1341	NYSE	SBSW	Mon, Jun 18, 2018	2.65	2.78	2.65	2.71
1340	NYSE	SBSW	Fri, Jun 15, 2018	2.61	2.69	2.57	2.67
1339	NYSE	SBSW	Thu, Jun 14, 2018	2.62	2.68	2.54	2.63
1338	NYSE	SBSW	Wed, Jun 13, 2018	2.61	2.62	2.53	2.56
1337	NYSE	SBSW	Tue, Jun 12, 2018	2.72	2.74	2.60	2.63
1336	NYSE	SBSW	Mon, Jun 11, 2018	2.88	2.88	2.74	2.76
1335	NYSE	SBSW	Fri, Jun 8, 2018	2.83	2.93	2.83	2.91
1334	NYSE	SBSW	Thu, Jun 7, 2018	2.85	2.88	2.81	2.83
1333	NYSE	SBSW	Wed, Jun 6, 2018	2.75	2.80	2.72	2.77
1332	NYSE	SBSW	Tue, Jun 5, 2018	2.69	2.71	2.67	2.68
1331	NYSE	SBSW	Mon, Jun 4, 2018	2.72	2.73	2.58	2.65
1330	NYSE	SBSW	Fri, Jun 1, 2018	2.59	2.69	2.58	2.62
1329	NYSE	SBSW	Thu, May 31, 2018	2.60	2.62	2.53	2.58
1328	NYSE	SBSW	Wed, May 30, 2018	2.54	2.62	2.52	2.60
1327	NYSE	SBSW	Tue, May 29, 2018	2.47	2.57	2.45	2.50
1326	NYSE	SBSW	Fri, May 25, 2018	2.49	2.52	2.44	2.46
1325	NYSE	SBSW	Thu, May 24, 2018	2.63	2.65	2.60	2.62
1324	NYSE	SBSW	Wed, May 23, 2018	2.71	2.75	2.63	2.70
1323	NYSE	SBSW	Tue, May 22, 2018	2.83	2.87	2.81	2.85
1322	NYSE	SBSW	Mon, May 21, 2018	2.77	2.81	2.74	2.76
1321	NYSE	SBSW	Fri, May 18, 2018	2.84	2.84	2.77	2.80
1320	NYSE	SBSW	Thu, May 17, 2018	2.85	2.89	2.84	2.87
1319	NYSE	SBSW	Wed, May 16, 2018	2.85	2.89	2.82	2.86
1318	NYSE	SBSW	Tue, May 15, 2018	2.83	2.95	2.82	2.91
1317	NYSE	SBSW	Mon, May 14, 2018	3.06	3.17	3.05	3.16
1316	NYSE	SBSW	Fri, May 11, 2018	2.90	2.97	2.85	2.97
1315	NYSE	SBSW	Thu, May 10, 2018	2.92	2.97	2.90	2.93
1314	NYSE	SBSW	Wed, May 9, 2018	3.02	3.03	2.90	2.97
1313	NYSE	SBSW	Tue, May 8, 2018	3.14	3.14	3.00	3.07
1312	NYSE	SBSW	Mon, May 7, 2018	3.24	3.29	3.12	3.12
1311	NYSE	SBSW	Fri, May 4, 2018	3.43	3.50	3.43	3.45
1310	NYSE	SBSW	Thu, May 3, 2018	3.63	3.64	3.51	3.53
1309	NYSE	SBSW	Wed, May 2, 2018	3.62	3.71	3.59	3.65
1308	NYSE	SBSW	Tue, May 1, 2018	3.57	3.57	3.50	3.53
1307	NYSE	SBSW	Mon, Apr 30, 2018	3.53	3.59	3.52	3.53
1306	NYSE	SBSW	Fri, Apr 27, 2018	3.51	3.60	3.50	3.57
1305	NYSE	SBSW	Thu, Apr 26, 2018	3.56	3.57	3.44	3.50
1304	NYSE	SBSW	Wed, Apr 25, 2018	3.54	3.55	3.47	3.52
1303	NYSE	SBSW	Tue, Apr 24, 2018	3.50	3.55	3.48	3.52
1302	NYSE	SBSW	Mon, Apr 23, 2018	3.62	3.62	3.50	3.51
1301	NYSE	SBSW	Fri, Apr 20, 2018	3.75	3.78	3.69	3.71
1300	NYSE	SBSW	Thu, Apr 19, 2018	3.68	3.72	3.64	3.65
1299	NYSE	SBSW	Wed, Apr 18, 2018	3.50	3.64	3.48	3.58
1298	NYSE	SBSW	Tue, Apr 17, 2018	3.46	3.47	3.37	3.37
1297	NYSE	SBSW	Mon, Apr 16, 2018	3.60	3.62	3.51	3.53
1296	NYSE	SBSW	Fri, Apr 13, 2018	3.69	3.74	3.67	3.68
1295	NYSE	SBSW	Thu, Apr 12, 2018	3.66	3.72	3.63	3.65
1294	NYSE	SBSW	Wed, Apr 11, 2018	3.67	3.75	3.60	3.70
1293	NYSE	SBSW	Tue, Apr 10, 2018	3.56	3.61	3.53	3.59
1292	NYSE	SBSW	Mon, Apr 9, 2018	3.60	3.75	3.52	3.64
1291	NYSE	SBSW	Fri, Apr 6, 2018	3.71	3.85	3.68	3.84
1290	NYSE	SBSW	Thu, Apr 5, 2018	3.65	3.73	3.61	3.71
1289	NYSE	SBSW	Wed, Apr 4, 2018	3.74	3.78	3.66	3.66
1288	NYSE	SBSW	Tue, Apr 3, 2018	3.87	3.90	3.76	3.78
1287	NYSE	SBSW	Mon, Apr 2, 2018	3.86	3.97	3.85	3.92
1286	NYSE	SBSW	Thu, Mar 29, 2018	3.86	3.88	3.82	3.84
1285	NYSE	SBSW	Wed, Mar 28, 2018	3.89	3.99	3.87	3.88
1284	NYSE	SBSW	Tue, Mar 27, 2018	3.94	4.00	3.90	3.98
1283	NYSE	SBSW	Mon, Mar 26, 2018	3.88	4.00	3.85	3.98
1282	NYSE	SBSW	Fri, Mar 23, 2018	3.76	3.82	3.73	3.76
1281	NYSE	SBSW	Thu, Mar 22, 2018	3.72	3.78	3.71	3.75
1280	NYSE	SBSW	Wed, Mar 21, 2018	3.74	3.85	3.70	3.79
1279	NYSE	SBSW	Tue, Mar 20, 2018	3.71	3.74	3.67	3.70
1278	NYSE	SBSW	Mon, Mar 19, 2018	3.74	3.87	3.63	3.79
1277	NYSE	SBSW	Fri, Mar 16, 2018	3.65	3.77	3.62	3.73
1276	NYSE	SBSW	Thu, Mar 15, 2018	3.70	3.84	3.67	3.80
1275	NYSE	SBSW	Wed, Mar 14, 2018	3.79	3.88	3.73	3.83
1274	NYSE	SBSW	Tue, Mar 13, 2018	3.91	3.96	3.85	3.87
1273	NYSE	SBSW	Mon, Mar 12, 2018	3.96	3.99	3.87	3.96
1272	NYSE	SBSW	Fri, Mar 9, 2018	3.95	4.17	3.94	4.04
1271	NYSE	SBSW	Thu, Mar 8, 2018	4.03	4.07	3.97	4.05
1270	NYSE	SBSW	Wed, Mar 7, 2018	4.12	4.16	3.98	4.04
1269	NYSE	SBSW	Tue, Mar 6, 2018	4.06	4.19	4.06	4.15
1268	NYSE	SBSW	Mon, Mar 5, 2018	3.79	4.00	3.79	3.98
1267	NYSE	SBSW	Fri, Mar 2, 2018	3.79	3.89	3.73	3.77
1266	NYSE	SBSW	Thu, Mar 1, 2018	3.74	3.84	3.64	3.82
1265	NYSE	SBSW	Wed, Feb 28, 2018	3.76	3.85	3.74	3.74
1264	NYSE	SBSW	Tue, Feb 27, 2018	3.81	3.85	3.71	3.77
1263	NYSE	SBSW	Mon, Feb 26, 2018	3.86	3.97	3.84	3.94
1262	NYSE	SBSW	Fri, Feb 23, 2018	3.81	3.98	3.81	3.96
1261	NYSE	SBSW	Thu, Feb 22, 2018	3.80	3.95	3.77	3.89
1260	NYSE	SBSW	Wed, Feb 21, 2018	4.53	4.54	4.23	4.26
1259	NYSE	SBSW	Tue, Feb 20, 2018	4.48	4.54	4.40	4.43
1258	NYSE	SBSW	Fri, Feb 16, 2018	4.53	4.58	4.34	4.47
1257	NYSE	SBSW	Thu, Feb 15, 2018	4.52	4.60	4.41	4.59
1256	NYSE	SBSW	Wed, Feb 14, 2018	4.29	4.55	4.28	4.48
1255	NYSE	SBSW	Tue, Feb 13, 2018	4.22	4.31	4.20	4.30
1254	NYSE	SBSW	Mon, Feb 12, 2018	3.92	4.22	3.91	4.18
1253	NYSE	SBSW	Fri, Feb 9, 2018	3.94	3.96	3.80	3.89
1252	NYSE	SBSW	Thu, Feb 8, 2018	3.92	4.04	3.86	3.93
1251	NYSE	SBSW	Wed, Feb 7, 2018	4.07	4.17	3.92	4.09
1250	NYSE	SBSW	Tue, Feb 6, 2018	4.11	4.26	4.08	4.10
1249	NYSE	SBSW	Mon, Feb 5, 2018	4.29	4.30	4.17	4.25
1248	NYSE	SBSW	Fri, Feb 2, 2018	4.38	4.40	4.24	4.29
1247	NYSE	SBSW	Thu, Feb 1, 2018	4.40	4.56	4.40	4.46
1246	NYSE	SBSW	Wed, Jan 31, 2018	4.49	4.63	4.44	4.53
1245	NYSE	SBSW	Tue, Jan 30, 2018	4.44	4.53	4.42	4.44
1244	NYSE	SBSW	Mon, Jan 29, 2018	4.74	4.74	4.48	4.53
1243	NYSE	SBSW	Fri, Jan 26, 2018	4.84	4.88	4.78	4.82
1242	NYSE	SBSW	Thu, Jan 25, 2018	4.95	5.00	4.77	4.81
1241	NYSE	SBSW	Wed, Jan 24, 2018	5.02	5.05	4.94	4.96
1240	NYSE	SBSW	Tue, Jan 23, 2018	4.83	5.05	4.81	5.04
1239	NYSE	SBSW	Mon, Jan 22, 2018	4.87	4.91	4.81	4.83
1238	NYSE	SBSW	Fri, Jan 19, 2018	4.92	4.96	4.85	4.87
1237	NYSE	SBSW	Thu, Jan 18, 2018	5.01	5.02	4.85	4.87
1236	NYSE	SBSW	Wed, Jan 17, 2018	4.97	5.07	4.87	4.89
1235	NYSE	SBSW	Tue, Jan 16, 2018	5.09	5.19	5.01	5.18
1234	NYSE	SBSW	Fri, Jan 12, 2018	5.12	5.29	5.09	5.27
1233	NYSE	SBSW	Thu, Jan 11, 2018	5.08	5.12	5.03	5.08
1232	NYSE	SBSW	Wed, Jan 10, 2018	5.04	5.13	4.95	5.10
1231	NYSE	SBSW	Tue, Jan 9, 2018	5.00	5.08	4.91	4.94
1230	NYSE	SBSW	Mon, Jan 8, 2018	5.12	5.13	4.95	4.99
1229	NYSE	SBSW	Fri, Jan 5, 2018	5.13	5.20	5.08	5.12
1228	NYSE	SBSW	Thu, Jan 4, 2018	5.11	5.18	5.08	5.16
1227	NYSE	SBSW	Wed, Jan 3, 2018	5.13	5.18	4.99	5.14
1226	NYSE	SBSW	Tue, Jan 2, 2018	5.07	5.09	4.97	5.04
1225	NYSE	SBSW	Fri, Dec 29, 2017	4.99	5.02	4.83	4.86
1224	NYSE	SBSW	Thu, Dec 28, 2017	4.99	5.04	4.89	4.97
1223	NYSE	SBSW	Wed, Dec 27, 2017	4.87	4.96	4.83	4.90
1222	NYSE	SBSW	Tue, Dec 26, 2017	4.73	4.83	4.72	4.78
1221	NYSE	SBSW	Fri, Dec 22, 2017	4.55	4.72	4.52	4.68
1220	NYSE	SBSW	Thu, Dec 21, 2017	4.44	4.57	4.42	4.54
1219	NYSE	SBSW	Wed, Dec 20, 2017	4.43	4.51	4.31	4.45
1218	NYSE	SBSW	Tue, Dec 19, 2017	4.63	4.64	4.41	4.45
1217	NYSE	SBSW	Mon, Dec 18, 2017	4.68	4.76	4.63	4.64
1216	NYSE	SBSW	Fri, Dec 15, 2017	4.53	4.66	4.49	4.66
1215	NYSE	SBSW	Thu, Dec 14, 2017	4.26	4.69	4.22	4.60
1214	NYSE	SBSW	Wed, Dec 13, 2017	4.60	4.90	4.60	4.81
1213	NYSE	SBSW	Tue, Dec 12, 2017	4.56	4.67	4.55	4.64
1212	NYSE	SBSW	Mon, Dec 11, 2017	4.87	4.91	4.70	4.75
1211	NYSE	SBSW	Fri, Dec 8, 2017	4.75	4.89	4.75	4.84
1210	NYSE	SBSW	Thu, Dec 7, 2017	4.64	4.71	4.60	4.64
1209	NYSE	SBSW	Wed, Dec 6, 2017	4.62	4.78	4.54	4.70
1208	NYSE	SBSW	Tue, Dec 5, 2017	4.80	4.89	4.76	4.87
1207	NYSE	SBSW	Mon, Dec 4, 2017	5.14	5.18	4.97	5.00
1206	NYSE	SBSW	Fri, Dec 1, 2017	5.33	5.38	5.22	5.30
1205	NYSE	SBSW	Thu, Nov 30, 2017	5.37	5.44	5.33	5.36
1204	NYSE	SBSW	Wed, Nov 29, 2017	5.30	5.43	5.27	5.39
1203	NYSE	SBSW	Tue, Nov 28, 2017	5.29	5.42	5.27	5.37
1202	NYSE	SBSW	Mon, Nov 27, 2017	5.25	5.38	5.21	5.36
1201	NYSE	SBSW	Fri, Nov 24, 2017	5.38	5.41	5.26	5.30
1200	NYSE	SBSW	Wed, Nov 22, 2017	5.22	5.31	5.02	5.20
1199	NYSE	SBSW	Tue, Nov 21, 2017	4.89	4.99	4.86	4.96
1198	NYSE	SBSW	Mon, Nov 20, 2017	4.93	4.95	4.80	4.90
1197	NYSE	SBSW	Fri, Nov 17, 2017	5.00	5.21	5.00	5.13
1196	NYSE	SBSW	Thu, Nov 16, 2017	5.05	5.05	4.95	5.04
1195	NYSE	SBSW	Wed, Nov 15, 2017	5.19	5.21	4.97	5.08
1194	NYSE	SBSW	Tue, Nov 14, 2017	5.14	5.32	5.13	5.22
1193	NYSE	SBSW	Mon, Nov 13, 2017	5.34	5.40	5.30	5.37
1192	NYSE	SBSW	Fri, Nov 10, 2017	5.41	5.43	5.35	5.37
1191	NYSE	SBSW	Thu, Nov 9, 2017	5.38	5.41	5.30	5.34
1190	NYSE	SBSW	Wed, Nov 8, 2017	5.26	5.38	5.26	5.38
1189	NYSE	SBSW	Tue, Nov 7, 2017	5.29	5.29	5.18	5.26
1188	NYSE	SBSW	Mon, Nov 6, 2017	5.30	5.38	5.25	5.32
1187	NYSE	SBSW	Fri, Nov 3, 2017	5.24	5.31	5.17	5.30
1186	NYSE	SBSW	Thu, Nov 2, 2017	5.22	5.28	5.13	5.22
1185	NYSE	SBSW	Wed, Nov 1, 2017	5.05	5.16	5.03	5.06
1184	NYSE	SBSW	Tue, Oct 31, 2017	4.96	4.97	4.90	4.93
1183	NYSE	SBSW	Mon, Oct 30, 2017	4.88	4.99	4.85	4.88
1182	NYSE	SBSW	Fri, Oct 27, 2017	4.80	4.88	4.75	4.85
1181	NYSE	SBSW	Thu, Oct 26, 2017	4.86	4.86	4.70	4.73
1180	NYSE	SBSW	Wed, Oct 25, 2017	4.66	4.72	4.58	4.68
1179	NYSE	SBSW	Tue, Oct 24, 2017	4.70	4.71	4.63	4.65
1178	NYSE	SBSW	Mon, Oct 23, 2017	4.69	4.73	4.63	4.67
1177	NYSE	SBSW	Fri, Oct 20, 2017	4.71	4.73	4.65	4.66
1176	NYSE	SBSW	Thu, Oct 19, 2017	4.71	4.71	4.62	4.66
1175	NYSE	SBSW	Wed, Oct 18, 2017	4.63	4.67	4.57	4.57
1174	NYSE	SBSW	Tue, Oct 17, 2017	4.57	4.64	4.54	4.62
1173	NYSE	SBSW	Mon, Oct 16, 2017	4.72	4.74	4.56	4.58
1172	NYSE	SBSW	Fri, Oct 13, 2017	4.67	4.68	4.56	4.60
1171	NYSE	SBSW	Thu, Oct 12, 2017	4.54	4.59	4.52	4.55
1170	NYSE	SBSW	Wed, Oct 11, 2017	4.49	4.53	4.39	4.52
1169	NYSE	SBSW	Tue, Oct 10, 2017	4.62	4.63	4.41	4.45
1168	NYSE	SBSW	Mon, Oct 9, 2017	4.58	4.61	4.52	4.60
1167	NYSE	SBSW	Fri, Oct 6, 2017	4.38	4.54	4.35	4.52
1166	NYSE	SBSW	Thu, Oct 5, 2017	4.42	4.46	4.33	4.40
1165	NYSE	SBSW	Wed, Oct 4, 2017	4.48	4.51	4.33	4.40
1164	NYSE	SBSW	Tue, Oct 3, 2017	4.28	4.44	4.24	4.40
1163	NYSE	SBSW	Mon, Oct 2, 2017	4.24	4.24	4.17	4.19
1162	NYSE	SBSW	Fri, Sep 29, 2017	4.25	4.31	4.20	4.20
1161	NYSE	SBSW	Thu, Sep 28, 2017	4.20	4.29	4.19	4.26
1160	NYSE	SBSW	Wed, Sep 27, 2017	4.15	4.20	4.11	4.14
1159	NYSE	SBSW	Tue, Sep 26, 2017	4.35	4.36	4.20	4.22
1158	NYSE	SBSW	Mon, Sep 25, 2017	4.43	4.51	4.35	4.46
1157	NYSE	SBSW	Fri, Sep 22, 2017	4.42	4.47	4.39	4.42
1156	NYSE	SBSW	Thu, Sep 21, 2017	4.42	4.49	4.34	4.34
1155	NYSE	SBSW	Wed, Sep 20, 2017	4.61	4.62	4.38	4.41
1154	NYSE	SBSW	Tue, Sep 19, 2017	4.62	4.70	4.53	4.55
1153	NYSE	SBSW	Mon, Sep 18, 2017	5.08	5.09	4.94	4.99
1152	NYSE	SBSW	Fri, Sep 15, 2017	5.20	5.24	5.14	5.20
1151	NYSE	SBSW	Thu, Sep 14, 2017	5.25	5.34	5.20	5.29
1150	NYSE	SBSW	Wed, Sep 13, 2017	5.52	5.55	5.31	5.35
1149	NYSE	SBSW	Tue, Sep 12, 2017	5.43	5.56	5.35	5.49
1148	NYSE	SBSW	Mon, Sep 11, 2017	5.45	5.59	5.33	5.35
1147	NYSE	SBSW	Fri, Sep 8, 2017	5.67	5.68	5.45	5.51
1146	NYSE	SBSW	Thu, Sep 7, 2017	5.69	5.75	5.56	5.62
1145	NYSE	SBSW	Wed, Sep 6, 2017	5.89	5.89	5.56	5.64
1144	NYSE	SBSW	Tue, Sep 5, 2017	5.98	6.06	5.95	6.03
1143	NYSE	SBSW	Fri, Sep 1, 2017	6.04	6.13	5.93	6.09
1142	NYSE	SBSW	Thu, Aug 31, 2017	5.99	6.07	5.91	6.03
1141	NYSE	SBSW	Wed, Aug 30, 2017	5.94	6.10	5.85	5.99
1140	NYSE	SBSW	Tue, Aug 29, 2017	6.28	6.50	6.19	6.32
1139	NYSE	SBSW	Mon, Aug 28, 2017	5.90	6.08	5.87	6.08
1138	NYSE	SBSW	Fri, Aug 25, 2017	5.74	5.86	5.66	5.82
1137	NYSE	SBSW	Thu, Aug 24, 2017	5.62	5.73	5.58	5.70
1136	NYSE	SBSW	Wed, Aug 23, 2017	5.60	5.69	5.53	5.69
1135	NYSE	SBSW	Tue, Aug 22, 2017	5.64	5.67	5.54	5.64
1134	NYSE	SBSW	Mon, Aug 21, 2017	5.52	5.65	5.51	5.65
1133	NYSE	SBSW	Fri, Aug 18, 2017	5.51	5.54	5.38	5.44
1132	NYSE	SBSW	Thu, Aug 17, 2017	5.35	5.44	5.32	5.38
1131	NYSE	SBSW	Wed, Aug 16, 2017	5.24	5.47	5.22	5.43
1130	NYSE	SBSW	Tue, Aug 15, 2017	5.20	5.30	5.18	5.25
1129	NYSE	SBSW	Mon, Aug 14, 2017	5.41	5.55	5.25	5.48
1128	NYSE	SBSW	Fri, Aug 11, 2017	5.54	5.58	5.47	5.54
1127	NYSE	SBSW	Thu, Aug 10, 2017	5.34	5.54	5.34	5.51
1126	NYSE	SBSW	Wed, Aug 9, 2017	5.31	5.37	5.19	5.35
1125	NYSE	SBSW	Tue, Aug 8, 2017	5.20	5.26	5.12	5.21
1124	NYSE	SBSW	Mon, Aug 7, 2017	5.13	5.21	5.02	5.05
1123	NYSE	SBSW	Fri, Aug 4, 2017	5.17	5.23	5.07	5.21
1122	NYSE	SBSW	Thu, Aug 3, 2017	5.03	5.13	5.00	5.00
1121	NYSE	SBSW	Wed, Aug 2, 2017	5.02	5.12	4.95	4.98
1120	NYSE	SBSW	Tue, Aug 1, 2017	4.94	5.03	4.89	5.01
1119	NYSE	SBSW	Mon, Jul 31, 2017	4.78	4.91	4.72	4.86
1118	NYSE	SBSW	Fri, Jul 28, 2017	4.67	4.80	4.63	4.79
1117	NYSE	SBSW	Thu, Jul 27, 2017	4.78	4.79	4.61	4.61
1116	NYSE	SBSW	Wed, Jul 26, 2017	4.57	4.77	4.52	4.72
1115	NYSE	SBSW	Tue, Jul 25, 2017	4.41	4.48	4.37	4.43
1114	NYSE	SBSW	Mon, Jul 24, 2017	4.50	4.50	4.36	4.37
1113	NYSE	SBSW	Fri, Jul 21, 2017	4.55	4.55	4.46	4.51
1112	NYSE	SBSW	Thu, Jul 20, 2017	4.48	4.50	4.42	4.46
1111	NYSE	SBSW	Wed, Jul 19, 2017	4.51	4.58	4.49	4.52
1110	NYSE	SBSW	Tue, Jul 18, 2017	4.69	4.69	4.48	4.52
1109	NYSE	SBSW	Mon, Jul 17, 2017	4.61	4.64	4.57	4.59
1108	NYSE	SBSW	Fri, Jul 14, 2017	4.64	4.65	4.53	4.59
1107	NYSE	SBSW	Thu, Jul 13, 2017	4.58	4.61	4.46	4.47
1106	NYSE	SBSW	Wed, Jul 12, 2017	4.56	4.62	4.52	4.58
1105	NYSE	SBSW	Tue, Jul 11, 2017	4.42	4.52	4.37	4.50
1104	NYSE	SBSW	Mon, Jul 10, 2017	4.28	4.41	4.26	4.38
1103	NYSE	SBSW	Fri, Jul 7, 2017	4.31	4.35	4.25	4.27
1102	NYSE	SBSW	Thu, Jul 6, 2017	4.43	4.48	4.35	4.40
1101	NYSE	SBSW	Wed, Jul 5, 2017	4.33	4.43	4.25	4.43
1100	NYSE	SBSW	Mon, Jul 3, 2017	4.24	4.38	4.18	4.29
1099	NYSE	SBSW	Fri, Jun 30, 2017	4.40	4.43	4.35	4.36
1098	NYSE	SBSW	Thu, Jun 29, 2017	4.49	4.50	4.38	4.43
1097	NYSE	SBSW	Wed, Jun 28, 2017	4.67	4.69	4.51	4.58
1096	NYSE	SBSW	Tue, Jun 27, 2017	4.83	4.85	4.63	4.67
1095	NYSE	SBSW	Mon, Jun 26, 2017	4.70	4.84	4.67	4.78
1094	NYSE	SBSW	Fri, Jun 23, 2017	4.83	4.85	4.75	4.80
1093	NYSE	SBSW	Thu, Jun 22, 2017	4.69	4.74	4.64	4.72
1092	NYSE	SBSW	Wed, Jun 21, 2017	4.57	4.69	4.53	4.67
1091	NYSE	SBSW	Tue, Jun 20, 2017	4.60	4.60	4.51	4.52
1090	NYSE	SBSW	Mon, Jun 19, 2017	4.56	4.68	4.45	4.62
1089	NYSE	SBSW	Fri, Jun 16, 2017	4.60	4.65	4.36	4.52
1088	NYSE	SBSW	Thu, Jun 15, 2017	4.76	4.78	4.50	4.56
1087	NYSE	SBSW	Wed, Jun 14, 2017	5.08	5.09	4.67	4.80
1086	NYSE	SBSW	Tue, Jun 13, 2017	4.89	5.01	4.87	4.90
1085	NYSE	SBSW	Mon, Jun 12, 2017	5.01	5.10	4.86	5.07
1084	NYSE	SBSW	Fri, Jun 9, 2017	4.89	5.13	4.88	4.93
1083	NYSE	SBSW	Thu, Jun 8, 2017	4.82	4.82	4.69	4.78
1082	NYSE	SBSW	Wed, Jun 7, 2017	4.94	4.96	4.70	4.81
1081	NYSE	SBSW	Tue, Jun 6, 2017	4.98	5.07	4.89	5.05
1080	NYSE	SBSW	Mon, Jun 5, 2017	4.67	4.78	4.64	4.69
1079	NYSE	SBSW	Fri, Jun 2, 2017	4.38	4.68	4.38	4.57
1078	NYSE	SBSW	Thu, Jun 1, 2017	4.43	4.65	4.35	4.36
1077	NYSE	SBSW	Wed, May 31, 2017	4.57	4.95	4.46	4.77
1076	NYSE	SBSW	Tue, May 30, 2017	4.80	4.85	4.62	4.69
1075	NYSE	SBSW	Fri, May 26, 2017	5.29	5.29	5.11	5.20
1074	NYSE	SBSW	Thu, May 25, 2017	5.30	5.46	5.27	5.35
1073	NYSE	SBSW	Wed, May 24, 2017	5.49	5.54	5.31	5.52
1072	NYSE	SBSW	Tue, May 23, 2017	5.54	5.58	5.25	5.50
1071	NYSE	SBSW	Mon, May 22, 2017	5.26	5.60	5.25	5.56
1070	NYSE	SBSW	Fri, May 19, 2017	5.07	5.26	4.97	5.19
1069	NYSE	SBSW	Thu, May 18, 2017	7.74	7.76	7.39	5.12
1068	NYSE	SBSW	Wed, May 17, 2017	8.31	8.32	7.98	8.10
1067	NYSE	SBSW	Tue, May 16, 2017	7.93	8.12	7.91	8.09
1066	NYSE	SBSW	Mon, May 15, 2017	8.25	8.26	7.98	8.12
1065	NYSE	SBSW	Fri, May 12, 2017	7.98	8.22	7.97	8.21
1064	NYSE	SBSW	Thu, May 11, 2017	7.68	8.01	7.68	7.93
1063	NYSE	SBSW	Wed, May 10, 2017	7.57	7.83	7.45	7.76
1062	NYSE	SBSW	Tue, May 9, 2017	7.14	7.35	7.14	7.33
1061	NYSE	SBSW	Mon, May 8, 2017	7.16	7.21	7.05	7.18
1060	NYSE	SBSW	Fri, May 5, 2017	7.06	7.30	7.05	7.15
1059	NYSE	SBSW	Thu, May 4, 2017	7.15	7.26	6.99	7.02
1058	NYSE	SBSW	Wed, May 3, 2017	7.36	7.64	7.27	7.35
1057	NYSE	SBSW	Tue, May 2, 2017	7.43	7.46	7.24	7.27
1056	NYSE	SBSW	Mon, May 1, 2017	7.49	7.55	7.21	7.23
1055	NYSE	SBSW	Fri, Apr 28, 2017	7.65	7.69	7.50	7.55
1054	NYSE	SBSW	Thu, Apr 27, 2017	7.76	7.82	7.48	7.56
1053	NYSE	SBSW	Wed, Apr 26, 2017	7.86	7.86	7.46	7.77
1052	NYSE	SBSW	Tue, Apr 25, 2017	7.80	7.94	7.53	7.67
1051	NYSE	SBSW	Mon, Apr 24, 2017	8.21	8.23	7.91	7.94
1050	NYSE	SBSW	Fri, Apr 21, 2017	8.63	8.67	8.36	8.47
1049	NYSE	SBSW	Thu, Apr 20, 2017	8.49	8.66	8.46	8.58
1048	NYSE	SBSW	Wed, Apr 19, 2017	9.08	9.08	8.65	8.70
1047	NYSE	SBSW	Tue, Apr 18, 2017	9.73	9.73	9.31	9.44
1046	NYSE	SBSW	Mon, Apr 17, 2017	9.95	10.03	9.71	9.77
1045	NYSE	SBSW	Thu, Apr 13, 2017	9.64	10.19	9.59	9.95
1044	NYSE	SBSW	Wed, Apr 12, 2017	9.26	9.34	9.06	9.32
1043	NYSE	SBSW	Tue, Apr 11, 2017	9.26	9.44	9.17	9.34
1042	NYSE	SBSW	Mon, Apr 10, 2017	9.00	9.11	8.88	9.01
1041	NYSE	SBSW	Fri, Apr 7, 2017	9.38	9.43	9.02	9.10
1040	NYSE	SBSW	Thu, Apr 6, 2017	9.18	9.22	9.07	9.13
1039	NYSE	SBSW	Wed, Apr 5, 2017	9.04	9.35	8.97	9.23
1038	NYSE	SBSW	Tue, Apr 4, 2017	9.13	9.26	8.96	9.07
1037	NYSE	SBSW	Mon, Apr 3, 2017	8.39	8.74	8.39	8.70
1036	NYSE	SBSW	Fri, Mar 31, 2017	8.06	8.39	8.06	8.31
1035	NYSE	SBSW	Thu, Mar 30, 2017	8.34	8.41	8.19	8.29
1034	NYSE	SBSW	Wed, Mar 29, 2017	8.31	8.58	8.25	8.54
1033	NYSE	SBSW	Tue, Mar 28, 2017	8.89	8.90	8.26	8.37
1032	NYSE	SBSW	Mon, Mar 27, 2017	8.73	9.04	8.68	8.86
1031	NYSE	SBSW	Fri, Mar 24, 2017	8.23	8.40	8.20	8.31
1030	NYSE	SBSW	Thu, Mar 23, 2017	8.48	8.54	8.10	8.37
1029	NYSE	SBSW	Wed, Mar 22, 2017	8.36	8.51	8.21	8.47
1028	NYSE	SBSW	Tue, Mar 21, 2017	8.00	8.51	7.99	8.37
1027	NYSE	SBSW	Mon, Mar 20, 2017	7.98	8.01	7.82	7.97
1026	NYSE	SBSW	Fri, Mar 17, 2017	7.97	8.18	7.83	7.94
1025	NYSE	SBSW	Thu, Mar 16, 2017	7.99	8.08	7.84	7.92
1024	NYSE	SBSW	Wed, Mar 15, 2017	7.20	7.87	7.16	7.81
1023	NYSE	SBSW	Tue, Mar 14, 2017	7.24	7.40	7.05	7.13
1022	NYSE	SBSW	Mon, Mar 13, 2017	7.07	7.25	6.99	7.22
1021	NYSE	SBSW	Fri, Mar 10, 2017	6.83	7.22	6.81	7.10
1020	NYSE	SBSW	Thu, Mar 9, 2017	7.07	7.13	6.94	7.02
1019	NYSE	SBSW	Wed, Mar 8, 2017	7.16	7.42	7.14	7.26
1018	NYSE	SBSW	Tue, Mar 7, 2017	7.12	7.56	7.07	7.45
1017	NYSE	SBSW	Mon, Mar 6, 2017	7.37	7.37	7.15	7.25
1016	NYSE	SBSW	Fri, Mar 3, 2017	7.15	7.53	7.15	7.45
1015	NYSE	SBSW	Thu, Mar 2, 2017	7.39	7.48	7.21	7.27
1014	NYSE	SBSW	Wed, Mar 1, 2017	7.41	7.72	7.36	7.62
1013	NYSE	SBSW	Tue, Feb 28, 2017	7.60	7.84	7.45	7.65
1012	NYSE	SBSW	Mon, Feb 27, 2017	8.03	8.33	7.38	7.46
1011	NYSE	SBSW	Fri, Feb 24, 2017	8.34	8.36	7.98	8.05
1010	NYSE	SBSW	Thu, Feb 23, 2017	8.12	8.41	8.06	8.13
1009	NYSE	SBSW	Wed, Feb 22, 2017	7.97	8.07	7.52	7.75
1008	NYSE	SBSW	Tue, Feb 21, 2017	8.10	8.11	7.90	7.97
1007	NYSE	SBSW	Fri, Feb 17, 2017	8.38	8.42	8.10	8.14
1006	NYSE	SBSW	Thu, Feb 16, 2017	8.47	8.50	8.36	8.37
1005	NYSE	SBSW	Wed, Feb 15, 2017	8.36	8.47	8.32	8.41
1004	NYSE	SBSW	Tue, Feb 14, 2017	8.53	8.53	8.26	8.38
1003	NYSE	SBSW	Mon, Feb 13, 2017	8.31	8.40	8.26	8.31
1002	NYSE	SBSW	Fri, Feb 10, 2017	8.21	8.47	8.17	8.43
1001	NYSE	SBSW	Thu, Feb 9, 2017	8.50	8.52	8.22	8.24
1000	NYSE	SBSW	Wed, Feb 8, 2017	8.38	8.48	8.23	8.41
999	NYSE	SBSW	Tue, Feb 7, 2017	8.51	8.54	8.27	8.34
998	NYSE	SBSW	Mon, Feb 6, 2017	8.63	8.63	8.34	8.56
997	NYSE	SBSW	Fri, Feb 3, 2017	8.44	8.60	8.31	8.35
996	NYSE	SBSW	Thu, Feb 2, 2017	8.88	8.94	8.62	8.74
995	NYSE	SBSW	Wed, Feb 1, 2017	8.33	8.55	8.30	8.45
994	NYSE	SBSW	Tue, Jan 31, 2017	8.46	8.56	8.42	8.54
993	NYSE	SBSW	Mon, Jan 30, 2017	8.28	8.36	8.03	8.10
992	NYSE	SBSW	Fri, Jan 27, 2017	7.90	8.14	7.87	8.07
991	NYSE	SBSW	Thu, Jan 26, 2017	7.87	7.99	7.83	7.83
990	NYSE	SBSW	Wed, Jan 25, 2017	7.99	8.07	7.88	8.02
989	NYSE	SBSW	Tue, Jan 24, 2017	8.49	8.70	8.07	8.20
988	NYSE	SBSW	Mon, Jan 23, 2017	8.14	8.39	8.01	8.31
987	NYSE	SBSW	Fri, Jan 20, 2017	7.59	7.92	7.57	7.75
986	NYSE	SBSW	Thu, Jan 19, 2017	7.59	7.73	7.43	7.61
985	NYSE	SBSW	Wed, Jan 18, 2017	8.06	8.14	7.70	7.82
984	NYSE	SBSW	Tue, Jan 17, 2017	7.98	8.04	7.67	7.78
983	NYSE	SBSW	Fri, Jan 13, 2017	7.50	7.65	7.43	7.60
982	NYSE	SBSW	Thu, Jan 12, 2017	7.67	7.81	7.43	7.53
981	NYSE	SBSW	Wed, Jan 11, 2017	7.36	7.60	7.27	7.43
980	NYSE	SBSW	Tue, Jan 10, 2017	7.46	7.56	7.31	7.42
979	NYSE	SBSW	Mon, Jan 9, 2017	7.52	7.58	7.35	7.44
978	NYSE	SBSW	Fri, Jan 6, 2017	7.54	7.60	7.12	7.32
977	NYSE	SBSW	Thu, Jan 5, 2017	7.55	7.84	7.49	7.79
976	NYSE	SBSW	Wed, Jan 4, 2017	7.32	7.39	7.21	7.37
975	NYSE	SBSW	Tue, Jan 3, 2017	6.95	7.16	6.88	7.15
974	NYSE	SBSW	Fri, Dec 30, 2016	7.01	7.18	6.66	6.66
973	NYSE	SBSW	Thu, Dec 29, 2016	6.74	7.05	6.70	6.97
972	NYSE	SBSW	Wed, Dec 28, 2016	6.46	6.66	6.41	6.63
971	NYSE	SBSW	Tue, Dec 27, 2016	6.50	6.50	6.36	6.48
970	NYSE	SBSW	Fri, Dec 23, 2016	6.11	6.33	6.10	6.31
969	NYSE	SBSW	Thu, Dec 22, 2016	5.96	6.25	5.91	6.04
968	NYSE	SBSW	Wed, Dec 21, 2016	6.04	6.21	6.02	6.13
967	NYSE	SBSW	Tue, Dec 20, 2016	5.93	6.19	5.81	6.16
966	NYSE	SBSW	Mon, Dec 19, 2016	6.28	6.42	6.19	6.32
965	NYSE	SBSW	Fri, Dec 16, 2016	6.32	6.48	6.17	6.23
964	NYSE	SBSW	Thu, Dec 15, 2016	6.14	6.22	6.03	6.17
963	NYSE	SBSW	Wed, Dec 14, 2016	6.88	6.88	6.17	6.26
962	NYSE	SBSW	Tue, Dec 13, 2016	6.97	7.01	6.79	6.92
961	NYSE	SBSW	Mon, Dec 12, 2016	6.67	6.85	6.67	6.71
960	NYSE	SBSW	Fri, Dec 9, 2016	6.59	6.99	6.58	6.69
959	NYSE	SBSW	Thu, Dec 8, 2016	7.86	7.91	7.71	7.88
958	NYSE	SBSW	Wed, Dec 7, 2016	7.90	8.16	7.88	7.94
957	NYSE	SBSW	Tue, Dec 6, 2016	7.73	7.84	7.63	7.70
956	NYSE	SBSW	Mon, Dec 5, 2016	7.71	7.93	7.48	7.77
955	NYSE	SBSW	Fri, Dec 2, 2016	7.99	8.11	7.87	7.98
954	NYSE	SBSW	Thu, Dec 1, 2016	7.55	8.12	7.49	7.86
953	NYSE	SBSW	Wed, Nov 30, 2016	7.97	7.98	7.76	7.83
952	NYSE	SBSW	Tue, Nov 29, 2016	8.09	8.11	7.86	7.92
951	NYSE	SBSW	Mon, Nov 28, 2016	8.25	8.52	8.20	8.48
950	NYSE	SBSW	Fri, Nov 25, 2016	8.26	8.31	8.13	8.17
949	NYSE	SBSW	Wed, Nov 23, 2016	8.32	8.45	8.14	8.31
948	NYSE	SBSW	Tue, Nov 22, 2016	8.83	8.86	8.37	8.65
947	NYSE	SBSW	Mon, Nov 21, 2016	8.93	9.08	8.80	8.95
946	NYSE	SBSW	Fri, Nov 18, 2016	8.77	8.90	8.65	8.82
945	NYSE	SBSW	Thu, Nov 17, 2016	9.14	9.40	8.68	8.92
944	NYSE	SBSW	Wed, Nov 16, 2016	9.22	9.25	8.84	8.97
943	NYSE	SBSW	Tue, Nov 15, 2016	9.03	9.52	8.90	9.43
942	NYSE	SBSW	Mon, Nov 14, 2016	8.98	9.66	8.71	9.22
941	NYSE	SBSW	Fri, Nov 11, 2016	9.53	9.57	8.79	8.90
940	NYSE	SBSW	Thu, Nov 10, 2016	10.49	10.55	9.70	9.77
939	NYSE	SBSW	Wed, Nov 9, 2016	11.24	11.31	10.35	10.68
938	NYSE	SBSW	Tue, Nov 8, 2016	10.45	10.59	10.03	10.21
937	NYSE	SBSW	Mon, Nov 7, 2016	10.66	10.68	10.25	10.40
936	NYSE	SBSW	Fri, Nov 4, 2016	10.98	11.12	10.80	11.00
935	NYSE	SBSW	Thu, Nov 3, 2016	10.66	11.03	10.59	10.97
934	NYSE	SBSW	Wed, Nov 2, 2016	10.98	11.27	10.68	10.71
933	NYSE	SBSW	Tue, Nov 1, 2016	10.70	11.22	10.70	11.01
932	NYSE	SBSW	Mon, Oct 31, 2016	10.28	10.57	10.21	10.56
931	NYSE	SBSW	Fri, Oct 28, 2016	10.21	10.62	10.03	10.36
930	NYSE	SBSW	Thu, Oct 27, 2016	10.77	10.80	10.40	10.58
929	NYSE	SBSW	Wed, Oct 26, 2016	11.29	11.38	10.96	11.17
928	NYSE	SBSW	Tue, Oct 25, 2016	11.29	11.70	11.22	11.49
927	NYSE	SBSW	Mon, Oct 24, 2016	11.66	11.70	11.12	11.22
926	NYSE	SBSW	Fri, Oct 21, 2016	11.56	11.80	11.54	11.65
925	NYSE	SBSW	Thu, Oct 20, 2016	11.67	11.82	11.35	11.56
924	NYSE	SBSW	Wed, Oct 19, 2016	11.69	11.91	11.44	11.76
923	NYSE	SBSW	Tue, Oct 18, 2016	11.17	11.27	10.95	11.21
922	NYSE	SBSW	Mon, Oct 17, 2016	10.73	10.96	10.63	10.73
921	NYSE	SBSW	Fri, Oct 14, 2016	11.10	11.28	10.77	10.80
920	NYSE	SBSW	Thu, Oct 13, 2016	10.77	11.33	10.68	10.81
919	NYSE	SBSW	Wed, Oct 12, 2016	10.28	10.58	10.24	10.40
918	NYSE	SBSW	Tue, Oct 11, 2016	10.36	10.47	10.13	10.13
917	NYSE	SBSW	Mon, Oct 10, 2016	10.54	10.81	10.48	10.77
916	NYSE	SBSW	Fri, Oct 7, 2016	11.05	11.20	10.34	10.67
915	NYSE	SBSW	Thu, Oct 6, 2016	11.10	11.29	10.84	10.97
914	NYSE	SBSW	Wed, Oct 5, 2016	11.55	11.78	11.13	11.56
913	NYSE	SBSW	Tue, Oct 4, 2016	12.64	12.64	11.83	11.84
912	NYSE	SBSW	Mon, Oct 3, 2016	13.25	13.34	12.94	13.14
911	NYSE	SBSW	Fri, Sep 30, 2016	13.55	13.71	13.27	13.32
910	NYSE	SBSW	Thu, Sep 29, 2016	13.36	13.47	13.11	13.40
909	NYSE	SBSW	Wed, Sep 28, 2016	12.82	13.54	12.80	13.51
908	NYSE	SBSW	Tue, Sep 27, 2016	13.08	13.21	12.81	12.93
907	NYSE	SBSW	Mon, Sep 26, 2016	13.42	13.59	13.13	13.15
906	NYSE	SBSW	Fri, Sep 23, 2016	13.71	13.85	13.20	13.38
905	NYSE	SBSW	Thu, Sep 22, 2016	13.94	14.12	13.46	13.59
904	NYSE	SBSW	Wed, Sep 21, 2016	12.80	14.00	12.80	13.90
903	NYSE	SBSW	Tue, Sep 20, 2016	12.94	12.94	12.68	12.64
902	NYSE	SBSW	Mon, Sep 19, 2016	13.13	13.27	12.99	13.08
901	NYSE	SBSW	Fri, Sep 16, 2016	13.24	13.28	12.82	12.95
900	NYSE	SBSW	Thu, Sep 15, 2016	13.41	13.57	13.07	13.40
899	NYSE	SBSW	Wed, Sep 14, 2016	13.77	13.89	13.47	13.62
898	NYSE	SBSW	Tue, Sep 13, 2016	13.95	14.08	13.50	13.64
897	NYSE	SBSW	Mon, Sep 12, 2016	13.66	14.51	13.61	14.26
896	NYSE	SBSW	Fri, Sep 9, 2016	14.52	14.58	13.93	13.99
895	NYSE	SBSW	Thu, Sep 8, 2016	15.16	15.38	14.52	14.66
894	NYSE	SBSW	Wed, Sep 7, 2016	15.43	15.43	14.75	15.19
893	NYSE	SBSW	Tue, Sep 6, 2016	15.05	15.68	15.05	15.51
892	NYSE	SBSW	Fri, Sep 2, 2016	15.34	15.60	14.91	15.34
891	NYSE	SBSW	Thu, Sep 1, 2016	14.42	15.19	14.39	15.14
890	NYSE	SBSW	Wed, Aug 31, 2016	14.34	14.69	14.27	14.55
889	NYSE	SBSW	Tue, Aug 30, 2016	15.33	15.51	14.57	14.79
888	NYSE	SBSW	Mon, Aug 29, 2016	15.61	15.98	15.59	15.78
887	NYSE	SBSW	Fri, Aug 26, 2016	16.53	16.89	15.67	15.86
886	NYSE	SBSW	Thu, Aug 25, 2016	15.93	17.03	15.90	16.43
885	NYSE	SBSW	Wed, Aug 24, 2016	17.12	17.49	16.44	16.56
884	NYSE	SBSW	Tue, Aug 23, 2016	17.71	18.02	17.44	17.49
883	NYSE	SBSW	Mon, Aug 22, 2016	17.61	17.97	17.35	17.91
882	NYSE	SBSW	Fri, Aug 19, 2016	18.72	18.94	18.47	18.59
881	NYSE	SBSW	Thu, Aug 18, 2016	19.44	19.65	19.12	19.58
880	NYSE	SBSW	Wed, Aug 17, 2016	19.02	19.54	18.67	19.37
879	NYSE	SBSW	Tue, Aug 16, 2016	19.16	19.46	18.94	19.18
878	NYSE	SBSW	Mon, Aug 15, 2016	19.02	19.39	18.96	19.04
877	NYSE	SBSW	Fri, Aug 12, 2016	19.22	19.38	18.86	18.95
876	NYSE	SBSW	Thu, Aug 11, 2016	19.16	19.38	18.76	18.86
875	NYSE	SBSW	Wed, Aug 10, 2016	19.66	19.77	19.39	19.59
874	NYSE	SBSW	Tue, Aug 9, 2016	18.82	19.11	18.69	18.88
873	NYSE	SBSW	Mon, Aug 8, 2016	18.67	18.83	18.56	18.69
872	NYSE	SBSW	Fri, Aug 5, 2016	19.03	19.09	18.50	18.80
871	NYSE	SBSW	Thu, Aug 4, 2016	19.02	19.46	18.80	19.26
870	NYSE	SBSW	Wed, Aug 3, 2016	18.66	18.73	18.17	18.35
869	NYSE	SBSW	Tue, Aug 2, 2016	18.77	19.02	18.66	18.82
868	NYSE	SBSW	Mon, Aug 1, 2016	17.76	18.32	17.69	18.27
867	NYSE	SBSW	Fri, Jul 29, 2016	17.25	17.75	17.21	17.58
866	NYSE	SBSW	Thu, Jul 28, 2016	17.24	17.35	16.77	17.17
865	NYSE	SBSW	Wed, Jul 27, 2016	16.82	17.63	16.45	17.39
864	NYSE	SBSW	Tue, Jul 26, 2016	16.39	17.09	16.28	16.90
863	NYSE	SBSW	Mon, Jul 25, 2016	16.22	16.27	15.71	15.86
862	NYSE	SBSW	Fri, Jul 22, 2016	16.14	16.53	16.13	16.47
861	NYSE	SBSW	Thu, Jul 21, 2016	16.04	16.87	16.04	16.60
860	NYSE	SBSW	Wed, Jul 20, 2016	16.53	16.53	15.68	15.84
859	NYSE	SBSW	Tue, Jul 19, 2016	16.32	16.86	16.32	16.69
858	NYSE	SBSW	Mon, Jul 18, 2016	16.10	16.25	15.95	16.21
857	NYSE	SBSW	Fri, Jul 15, 2016	15.91	16.26	15.88	16.10
856	NYSE	SBSW	Thu, Jul 14, 2016	15.66	16.06	15.35	16.04
855	NYSE	SBSW	Wed, Jul 13, 2016	16.01	16.13	15.58	16.01
854	NYSE	SBSW	Tue, Jul 12, 2016	15.16	15.79	15.13	15.17
853	NYSE	SBSW	Mon, Jul 11, 2016	15.05	15.06	14.65	14.95
852	NYSE	SBSW	Fri, Jul 8, 2016	14.41	14.93	14.20	14.84
851	NYSE	SBSW	Thu, Jul 7, 2016	14.61	14.64	13.99	14.11
850	NYSE	SBSW	Wed, Jul 6, 2016	14.69	14.88	14.11	14.34
849	NYSE	SBSW	Tue, Jul 5, 2016	13.95	14.05	13.60	13.88
848	NYSE	SBSW	Fri, Jul 1, 2016	13.57	13.78	13.21	13.47
847	NYSE	SBSW	Thu, Jun 30, 2016	12.94	13.04	12.62	12.84
846	NYSE	SBSW	Wed, Jun 29, 2016	12.58	12.96	12.49	12.70
845	NYSE	SBSW	Tue, Jun 28, 2016	12.17	12.40	11.89	12.02
844	NYSE	SBSW	Mon, Jun 27, 2016	12.56	12.57	11.75	12.05
843	NYSE	SBSW	Fri, Jun 24, 2016	12.56	12.66	12.08	12.36
842	NYSE	SBSW	Thu, Jun 23, 2016	11.21	11.43	11.18	11.25
841	NYSE	SBSW	Wed, Jun 22, 2016	11.08	11.40	10.99	11.37
840	NYSE	SBSW	Tue, Jun 21, 2016	11.03	11.25	10.80	10.81
839	NYSE	SBSW	Mon, Jun 20, 2016	10.98	11.52	10.94	11.37
838	NYSE	SBSW	Fri, Jun 17, 2016	11.47	11.67	10.87	11.46
837	NYSE	SBSW	Thu, Jun 16, 2016	12.19	12.24	11.10	11.27
836	NYSE	SBSW	Wed, Jun 15, 2016	11.21	11.92	11.18	11.83
835	NYSE	SBSW	Tue, Jun 14, 2016	11.53	11.73	11.09	11.22
834	NYSE	SBSW	Mon, Jun 13, 2016	12.12	12.16	11.18	11.41
833	NYSE	SBSW	Fri, Jun 10, 2016	12.36	12.57	11.64	11.87
832	NYSE	SBSW	Thu, Jun 9, 2016	12.22	12.58	12.10	12.34
831	NYSE	SBSW	Wed, Jun 8, 2016	12.23	12.93	12.13	12.18
830	NYSE	SBSW	Tue, Jun 7, 2016	11.83	11.92	11.60	11.61
829	NYSE	SBSW	Mon, Jun 6, 2016	11.94	12.09	11.73	11.85
828	NYSE	SBSW	Fri, Jun 3, 2016	11.90	12.25	11.65	12.15
827	NYSE	SBSW	Thu, Jun 2, 2016	11.31	11.45	11.22	11.27
826	NYSE	SBSW	Wed, Jun 1, 2016	11.03	11.24	10.91	11.22
825	NYSE	SBSW	Tue, May 31, 2016	10.80	11.21	10.67	11.04
824	NYSE	SBSW	Fri, May 27, 2016	11.03	11.45	10.84	10.87
823	NYSE	SBSW	Thu, May 26, 2016	11.42	11.51	10.94	11.20
822	NYSE	SBSW	Wed, May 25, 2016	10.76	11.36	10.63	11.23
821	NYSE	SBSW	Tue, May 24, 2016	11.24	11.33	10.84	10.88
820	NYSE	SBSW	Mon, May 23, 2016	11.27	11.76	11.10	11.47
819	NYSE	SBSW	Fri, May 20, 2016	11.97	12.08	11.30	11.64
818	NYSE	SBSW	Thu, May 19, 2016	11.36	11.81	11.27	11.55
817	NYSE	SBSW	Wed, May 18, 2016	12.40	12.61	11.32	11.45
816	NYSE	SBSW	Tue, May 17, 2016	12.46	12.91	12.39	12.58
815	NYSE	SBSW	Mon, May 16, 2016	13.08	13.20	12.75	13.00
814	NYSE	SBSW	Fri, May 13, 2016	13.01	13.24	12.85	13.01
813	NYSE	SBSW	Thu, May 12, 2016	13.41	13.43	12.71	12.71
812	NYSE	SBSW	Wed, May 11, 2016	13.15	13.57	12.85	13.49
811	NYSE	SBSW	Tue, May 10, 2016	12.49	12.99	12.26	12.87
810	NYSE	SBSW	Mon, May 9, 2016	13.13	13.33	12.45	12.45
809	NYSE	SBSW	Fri, May 6, 2016	13.83	14.38	13.75	14.25
808	NYSE	SBSW	Thu, May 5, 2016	13.23	13.86	13.18	13.84
807	NYSE	SBSW	Wed, May 4, 2016	13.56	13.77	12.95	12.98
806	NYSE	SBSW	Tue, May 3, 2016	14.07	14.13	13.44	13.59
805	NYSE	SBSW	Mon, May 2, 2016	14.85	14.85	13.84	13.96
804	NYSE	SBSW	Fri, Apr 29, 2016	13.98	14.59	13.92	14.52
803	NYSE	SBSW	Thu, Apr 28, 2016	13.70	14.17	13.65	14.06
802	NYSE	SBSW	Wed, Apr 27, 2016	13.12	13.52	12.98	13.45
801	NYSE	SBSW	Tue, Apr 26, 2016	13.28	13.30	12.82	13.10
800	NYSE	SBSW	Mon, Apr 25, 2016	13.30	13.58	13.07	13.20
799	NYSE	SBSW	Fri, Apr 22, 2016	14.09	14.21	13.46	13.57
798	NYSE	SBSW	Thu, Apr 21, 2016	14.39	14.42	13.91	14.19
797	NYSE	SBSW	Wed, Apr 20, 2016	14.52	14.88	13.88	14.01
796	NYSE	SBSW	Tue, Apr 19, 2016	14.16	14.77	14.13	14.63
795	NYSE	SBSW	Mon, Apr 18, 2016	13.95	14.23	13.63	13.99
794	NYSE	SBSW	Fri, Apr 15, 2016	14.08	14.48	13.95	14.40
793	NYSE	SBSW	Thu, Apr 14, 2016	14.57	14.86	14.04	14.13
792	NYSE	SBSW	Wed, Apr 13, 2016	15.08	15.33	14.76	14.82
791	NYSE	SBSW	Tue, Apr 12, 2016	15.41	15.68	15.20	15.41
790	NYSE	SBSW	Mon, Apr 11, 2016	14.43	15.31	14.42	15.26
789	NYSE	SBSW	Fri, Apr 8, 2016	13.74	14.16	13.61	14.07
788	NYSE	SBSW	Thu, Apr 7, 2016	14.04	14.24	13.90	13.95
787	NYSE	SBSW	Wed, Apr 6, 2016	13.57	13.93	13.54	13.70
786	NYSE	SBSW	Tue, Apr 5, 2016	13.48	13.48	13.48	13.76
785	NYSE	SBSW	Mon, Apr 4, 2016	13.87	13.87	13.43	13.48
784	NYSE	SBSW	Fri, Apr 1, 2016	13.90	14.30	13.72	14.29
783	NYSE	SBSW	Thu, Mar 31, 2016	14.56	14.56	14.40	14.30
782	NYSE	SBSW	Wed, Mar 30, 2016	14.24	14.74	14.06	14.56
781	NYSE	SBSW	Tue, Mar 29, 2016	13.75	13.89	13.75	14.81
780	NYSE	SBSW	Mon, Mar 28, 2016	14.26	14.26	13.30	13.75
779	NYSE	SBSW	Thu, Mar 24, 2016	13.71	13.90	13.51	13.78
778	NYSE	SBSW	Wed, Mar 23, 2016	12.97	14.18	12.78	13.30
777	NYSE	SBSW	Tue, Mar 22, 2016	14.36	14.42	13.82	14.14
776	NYSE	SBSW	Mon, Mar 21, 2016	14.03	14.36	13.73	14.02
775	NYSE	SBSW	Fri, Mar 18, 2016	13.83	14.48	13.76	14.12
774	NYSE	SBSW	Thu, Mar 17, 2016	14.88	15.08	13.80	14.00
773	NYSE	SBSW	Wed, Mar 16, 2016	12.69	14.25	12.66	14.17
772	NYSE	SBSW	Tue, Mar 15, 2016	13.04	13.04	13.04	12.98
771	NYSE	SBSW	Mon, Mar 14, 2016	13.95	14.16	13.94	14.15
770	NYSE	SBSW	Fri, Mar 11, 2016	13.86	14.04	13.30	13.44
769	NYSE	SBSW	Thu, Mar 10, 2016	13.47	14.01	13.47	13.83
768	NYSE	SBSW	Wed, Mar 9, 2016	13.45	13.58	12.91	13.28
767	NYSE	SBSW	Tue, Mar 8, 2016	14.19	14.30	13.58	13.64
766	NYSE	SBSW	Mon, Mar 7, 2016	13.45	13.82	13.24	13.67
765	NYSE	SBSW	Fri, Mar 4, 2016	13.55	14.16	12.95	13.13
764	NYSE	SBSW	Thu, Mar 3, 2016	13.43	13.47	13.32	13.71
763	NYSE	SBSW	Wed, Mar 2, 2016	12.72	13.49	12.63	13.43
762	NYSE	SBSW	Tue, Mar 1, 2016	13.57	13.62	12.57	12.59
761	NYSE	SBSW	Mon, Feb 29, 2016	12.75	13.35	12.75	13.55
760	NYSE	SBSW	Fri, Feb 26, 2016	12.95	13.01	12.95	12.75
759	NYSE	SBSW	Thu, Feb 25, 2016	13.09	13.26	12.70	12.95
758	NYSE	SBSW	Wed, Feb 24, 2016	12.19	12.63	12.12	12.22
757	NYSE	SBSW	Tue, Feb 23, 2016	11.61	11.92	11.43	11.86
756	NYSE	SBSW	Mon, Feb 22, 2016	10.94	11.50	10.94	11.43
755	NYSE	SBSW	Fri, Feb 19, 2016	11.53	11.66	11.10	11.17
754	NYSE	SBSW	Thu, Feb 18, 2016	10.77	11.84	10.62	11.82
753	NYSE	SBSW	Wed, Feb 17, 2016	11.17	11.20	10.76	11.11
752	NYSE	SBSW	Tue, Feb 16, 2016	11.35	11.81	10.72	10.73
751	NYSE	SBSW	Fri, Feb 12, 2016	11.59	12.16	11.58	12.14
750	NYSE	SBSW	Thu, Feb 11, 2016	11.37	11.88	11.14	11.71
749	NYSE	SBSW	Wed, Feb 10, 2016	10.09	10.18	9.56	10.17
748	NYSE	SBSW	Tue, Feb 9, 2016	10.74	10.89	10.00	10.07
747	NYSE	SBSW	Mon, Feb 8, 2016	10.61	10.92	10.48	10.63
746	NYSE	SBSW	Fri, Feb 5, 2016	9.84	10.73	9.71	10.72
745	NYSE	SBSW	Thu, Feb 4, 2016	9.79	10.15	9.68	10.00
744	NYSE	SBSW	Wed, Feb 3, 2016	8.72	9.19	8.64	9.17
743	NYSE	SBSW	Tue, Feb 2, 2016	8.28	8.66	8.28	8.64
742	NYSE	SBSW	Mon, Feb 1, 2016	8.17	8.45	8.12	8.37
741	NYSE	SBSW	Fri, Jan 29, 2016	8.27	8.36	8.14	8.35
740	NYSE	SBSW	Thu, Jan 28, 2016	8.53	8.63	8.37	8.40
739	NYSE	SBSW	Wed, Jan 27, 2016	8.60	8.62	8.27	8.50
738	NYSE	SBSW	Tue, Jan 26, 2016	8.50	8.90	8.40	8.61
737	NYSE	SBSW	Mon, Jan 25, 2016	8.03	8.30	7.99	8.26
736	NYSE	SBSW	Fri, Jan 22, 2016	7.75	7.95	7.60	7.73
735	NYSE	SBSW	Thu, Jan 21, 2016	7.53	7.89	7.46	7.87
734	NYSE	SBSW	Wed, Jan 20, 2016	7.34	7.41	7.16	7.38
733	NYSE	SBSW	Tue, Jan 19, 2016	7.42	7.42	6.79	7.02
732	NYSE	SBSW	Fri, Jan 15, 2016	7.48	7.52	7.12	7.33
731	NYSE	SBSW	Thu, Jan 14, 2016	7.08	7.10	6.74	6.87
730	NYSE	SBSW	Wed, Jan 13, 2016	6.60	6.86	6.57	6.71
729	NYSE	SBSW	Tue, Jan 12, 2016	6.47	6.71	6.34	6.64
728	NYSE	SBSW	Mon, Jan 11, 2016	6.44	6.50	6.19	6.36
727	NYSE	SBSW	Fri, Jan 8, 2016	6.14	6.22	6.02	6.18
726	NYSE	SBSW	Thu, Jan 7, 2016	6.42	6.53	6.16	6.47
725	NYSE	SBSW	Wed, Jan 6, 2016	6.24	6.28	6.09	6.24
724	NYSE	SBSW	Tue, Jan 5, 2016	6.15	6.22	5.90	6.00
723	NYSE	SBSW	Mon, Jan 4, 2016	5.76	5.95	5.74	5.81
722	NYSE	SBSW	Thu, Dec 31, 2015	5.68	5.74	5.65	5.74
721	NYSE	SBSW	Wed, Dec 30, 2015	5.62	5.73	5.61	5.71
720	NYSE	SBSW	Tue, Dec 29, 2015	5.79	5.81	5.73	5.77
719	NYSE	SBSW	Mon, Dec 28, 2015	5.92	5.92	5.73	5.79
718	NYSE	SBSW	Thu, Dec 24, 2015	5.95	6.13	5.95	6.06
717	NYSE	SBSW	Wed, Dec 23, 2015	5.89	6.01	5.86	5.99
716	NYSE	SBSW	Tue, Dec 22, 2015	5.92	5.93	5.77	5.81
715	NYSE	SBSW	Mon, Dec 21, 2015	5.97	6.01	5.91	6.00
714	NYSE	SBSW	Fri, Dec 18, 2015	5.53	5.64	5.50	5.56
713	NYSE	SBSW	Thu, Dec 17, 2015	5.62	5.62	5.18	5.23
712	NYSE	SBSW	Wed, Dec 16, 2015	5.55	5.67	5.50	5.57
711	NYSE	SBSW	Tue, Dec 15, 2015	5.44	5.55	5.36	5.49
710	NYSE	SBSW	Mon, Dec 14, 2015	5.61	5.67	5.49	5.49
709	NYSE	SBSW	Fri, Dec 11, 2015	5.65	5.91	5.56	5.84
708	NYSE	SBSW	Thu, Dec 10, 2015	5.97	6.00	5.89	5.93
707	NYSE	SBSW	Wed, Dec 9, 2015	5.95	6.07	5.76	5.84
706	NYSE	SBSW	Tue, Dec 8, 2015	5.49	5.56	5.38	5.51
705	NYSE	SBSW	Mon, Dec 7, 2015	5.44	5.54	5.31	5.35
704	NYSE	SBSW	Fri, Dec 4, 2015	5.25	5.48	5.18	5.48
703	NYSE	SBSW	Thu, Dec 3, 2015	5.32	5.33	5.00	5.20
702	NYSE	SBSW	Wed, Dec 2, 2015	5.46	5.50	5.03	5.11
701	NYSE	SBSW	Tue, Dec 1, 2015	5.24	5.29	5.16	5.21
700	NYSE	SBSW	Mon, Nov 30, 2015	4.89	5.01	4.84	4.97
699	NYSE	SBSW	Fri, Nov 27, 2015	4.91	5.03	4.87	4.89
698	NYSE	SBSW	Wed, Nov 25, 2015	5.05	5.10	4.95	5.02
697	NYSE	SBSW	Tue, Nov 24, 2015	4.91	5.01	4.84	4.97
696	NYSE	SBSW	Mon, Nov 23, 2015	4.77	4.78	4.65	4.66
695	NYSE	SBSW	Fri, Nov 20, 2015	4.86	4.90	4.70	4.78
694	NYSE	SBSW	Thu, Nov 19, 2015	4.91	5.02	4.83	5.00
693	NYSE	SBSW	Wed, Nov 18, 2015	4.70	4.72	4.33	4.51
692	NYSE	SBSW	Tue, Nov 17, 2015	4.89	4.91	4.59	4.59
691	NYSE	SBSW	Mon, Nov 16, 2015	4.95	5.00	4.87	4.93
690	NYSE	SBSW	Fri, Nov 13, 2015	4.74	4.93	4.72	4.92
689	NYSE	SBSW	Thu, Nov 12, 2015	4.73	4.79	4.64	4.70
688	NYSE	SBSW	Wed, Nov 11, 2015	4.95	5.02	4.86	4.90
687	NYSE	SBSW	Tue, Nov 10, 2015	5.06	5.11	4.94	4.99
686	NYSE	SBSW	Mon, Nov 9, 2015	5.20	5.25	4.84	5.15
685	NYSE	SBSW	Fri, Nov 6, 2015	5.27	5.30	5.07	5.10
684	NYSE	SBSW	Thu, Nov 5, 2015	5.89	5.90	5.59	5.62
683	NYSE	SBSW	Wed, Nov 4, 2015	6.25	6.30	5.90	5.91
682	NYSE	SBSW	Tue, Nov 3, 2015	6.31	6.36	6.14	6.26
681	NYSE	SBSW	Mon, Nov 2, 2015	6.32	6.49	6.12	6.41
680	NYSE	SBSW	Fri, Oct 30, 2015	6.13	6.45	6.13	6.16
679	NYSE	SBSW	Thu, Oct 29, 2015	6.23	6.42	6.17	6.20
678	NYSE	SBSW	Wed, Oct 28, 2015	6.87	7.10	6.44	6.53
677	NYSE	SBSW	Tue, Oct 27, 2015	6.48	6.72	6.45	6.64
676	NYSE	SBSW	Mon, Oct 26, 2015	6.71	6.71	6.37	6.38
675	NYSE	SBSW	Fri, Oct 23, 2015	6.37	6.67	6.32	6.62
674	NYSE	SBSW	Thu, Oct 22, 2015	6.17	6.37	6.16	6.27
673	NYSE	SBSW	Wed, Oct 21, 2015	6.33	6.39	6.05	6.19
672	NYSE	SBSW	Tue, Oct 20, 2015	6.52	6.73	6.44	6.64
671	NYSE	SBSW	Mon, Oct 19, 2015	6.74	6.86	6.39	6.45
670	NYSE	SBSW	Fri, Oct 16, 2015	6.88	6.95	6.58	6.66
669	NYSE	SBSW	Thu, Oct 15, 2015	6.83	6.97	6.69	6.85
668	NYSE	SBSW	Wed, Oct 14, 2015	6.61	6.80	6.33	6.74
667	NYSE	SBSW	Tue, Oct 13, 2015	6.20	6.40	6.04	6.15
666	NYSE	SBSW	Mon, Oct 12, 2015	6.40	6.40	5.97	6.03
665	NYSE	SBSW	Fri, Oct 9, 2015	5.66	6.21	5.66	6.20
664	NYSE	SBSW	Thu, Oct 8, 2015	5.26	5.58	5.24	5.28
663	NYSE	SBSW	Wed, Oct 7, 2015	5.56	5.56	5.17	5.26
662	NYSE	SBSW	Tue, Oct 6, 2015	5.41	5.56	5.30	5.51
661	NYSE	SBSW	Mon, Oct 5, 2015	4.71	5.17	4.71	5.16
660	NYSE	SBSW	Fri, Oct 2, 2015	4.48	4.70	4.48	4.70
659	NYSE	SBSW	Thu, Oct 1, 2015	4.57	4.65	4.33	4.34
658	NYSE	SBSW	Wed, Sep 30, 2015	4.20	4.40	4.19	4.37
657	NYSE	SBSW	Tue, Sep 29, 2015	4.35	4.42	4.25	4.25
656	NYSE	SBSW	Mon, Sep 28, 2015	4.49	4.54	4.32	4.32
655	NYSE	SBSW	Fri, Sep 25, 2015	4.60	4.68	4.53	4.59
654	NYSE	SBSW	Thu, Sep 24, 2015	4.61	4.73	4.56	4.73
653	NYSE	SBSW	Wed, Sep 23, 2015	4.62	4.67	4.52	4.52
652	NYSE	SBSW	Tue, Sep 22, 2015	4.81	4.81	4.47	4.49
651	NYSE	SBSW	Mon, Sep 21, 2015	4.87	4.95	4.69	4.73
650	NYSE	SBSW	Fri, Sep 18, 2015	4.91	5.03	4.83	5.02
649	NYSE	SBSW	Thu, Sep 17, 2015	4.90	4.95	4.63	4.75
648	NYSE	SBSW	Wed, Sep 16, 2015	4.85	5.00	4.85	4.93
647	NYSE	SBSW	Tue, Sep 15, 2015	4.80	4.89	4.69	4.79
646	NYSE	SBSW	Mon, Sep 14, 2015	5.51	5.52	4.75	4.81
645	NYSE	SBSW	Fri, Sep 11, 2015	5.21	5.57	5.12	5.52
644	NYSE	SBSW	Thu, Sep 10, 2015	4.94	5.21	4.87	5.20
643	NYSE	SBSW	Wed, Sep 9, 2015	5.03	5.26	5.00	5.14
642	NYSE	SBSW	Tue, Sep 8, 2015	4.69	5.02	4.65	4.97
641	NYSE	SBSW	Fri, Sep 4, 2015	4.36	4.66	4.36	4.58
640	NYSE	SBSW	Thu, Sep 3, 2015	4.41	4.73	4.39	4.50
639	NYSE	SBSW	Wed, Sep 2, 2015	4.45	4.55	4.39	4.53
638	NYSE	SBSW	Tue, Sep 1, 2015	4.54	4.71	4.52	4.53
637	NYSE	SBSW	Mon, Aug 31, 2015	4.21	4.59	4.19	4.49
636	NYSE	SBSW	Fri, Aug 28, 2015	4.19	4.49	4.18	4.42
635	NYSE	SBSW	Thu, Aug 27, 2015	3.88	4.22	3.84	4.12
634	NYSE	SBSW	Wed, Aug 26, 2015	4.09	4.13	3.97	3.97
633	NYSE	SBSW	Tue, Aug 25, 2015	4.33	4.35	4.22	4.23
632	NYSE	SBSW	Mon, Aug 24, 2015	4.67	4.86	4.28	4.33
631	NYSE	SBSW	Fri, Aug 21, 2015	5.01	5.03	4.65	4.79
630	NYSE	SBSW	Thu, Aug 20, 2015	4.68	4.92	4.57	4.85
629	NYSE	SBSW	Wed, Aug 19, 2015	4.14	4.39	4.12	4.36
628	NYSE	SBSW	Tue, Aug 18, 2015	4.03	4.26	4.02	4.21
627	NYSE	SBSW	Mon, Aug 17, 2015	4.06	4.30	4.00	4.24
626	NYSE	SBSW	Fri, Aug 14, 2015	4.32	4.35	4.08	4.16
625	NYSE	SBSW	Thu, Aug 13, 2015	4.62	4.70	4.36	4.38
624	NYSE	SBSW	Wed, Aug 12, 2015	4.60	4.79	4.51	4.77
623	NYSE	SBSW	Tue, Aug 11, 2015	4.41	4.50	4.25	4.48
622	NYSE	SBSW	Mon, Aug 10, 2015	4.25	4.46	4.19	4.43
621	NYSE	SBSW	Fri, Aug 7, 2015	4.36	4.45	4.17	4.21
620	NYSE	SBSW	Thu, Aug 6, 2015	4.62	4.74	4.53	4.58
619	NYSE	SBSW	Wed, Aug 5, 2015	4.65	4.70	4.50	4.52
618	NYSE	SBSW	Tue, Aug 4, 2015	4.73	4.82	4.55	4.62
617	NYSE	SBSW	Mon, Aug 3, 2015	4.93	4.97	4.66	4.74
616	NYSE	SBSW	Fri, Jul 31, 2015	4.82	5.10	4.82	5.04
615	NYSE	SBSW	Thu, Jul 30, 2015	4.99	5.01	4.77	4.82
614	NYSE	SBSW	Wed, Jul 29, 2015	4.91	5.25	4.89	5.18
613	NYSE	SBSW	Tue, Jul 28, 2015	4.96	5.08	4.91	5.00
612	NYSE	SBSW	Mon, Jul 27, 2015	5.35	5.40	4.99	5.07
611	NYSE	SBSW	Fri, Jul 24, 2015	5.32	5.60	5.07	5.54
610	NYSE	SBSW	Thu, Jul 23, 2015	5.66	5.67	5.35	5.42
609	NYSE	SBSW	Wed, Jul 22, 2015	5.32	5.65	5.23	5.59
608	NYSE	SBSW	Tue, Jul 21, 2015	5.33	5.63	5.29	5.50
607	NYSE	SBSW	Mon, Jul 20, 2015	5.42	5.55	5.22	5.25
606	NYSE	SBSW	Fri, Jul 17, 2015	6.13	6.13	5.80	5.80
605	NYSE	SBSW	Thu, Jul 16, 2015	6.11	6.17	6.07	6.14
604	NYSE	SBSW	Wed, Jul 15, 2015	6.06	6.16	6.01	6.09
603	NYSE	SBSW	Tue, Jul 14, 2015	6.35	6.37	6.27	6.28
602	NYSE	SBSW	Mon, Jul 13, 2015	6.26	6.41	6.17	6.38
601	NYSE	SBSW	Fri, Jul 10, 2015	6.10	6.34	6.06	6.30
600	NYSE	SBSW	Thu, Jul 9, 2015	6.15	6.20	6.02	6.10
599	NYSE	SBSW	Wed, Jul 8, 2015	6.12	6.20	6.03	6.05
598	NYSE	SBSW	Tue, Jul 7, 2015	6.34	6.39	6.18	6.19
597	NYSE	SBSW	Mon, Jul 6, 2015	6.37	6.50	6.24	6.41
596	NYSE	SBSW	Thu, Jul 2, 2015	5.91	6.25	5.89	6.23
595	NYSE	SBSW	Wed, Jul 1, 2015	5.95	6.05	5.91	5.94
594	NYSE	SBSW	Tue, Jun 30, 2015	6.05	6.22	6.02	6.08
593	NYSE	SBSW	Mon, Jun 29, 2015	6.10	6.20	6.09	6.12
592	NYSE	SBSW	Fri, Jun 26, 2015	6.06	6.17	6.05	6.09
591	NYSE	SBSW	Thu, Jun 25, 2015	6.11	6.17	6.06	6.10
590	NYSE	SBSW	Wed, Jun 24, 2015	6.03	6.08	5.93	5.98
589	NYSE	SBSW	Tue, Jun 23, 2015	5.96	6.09	5.95	6.05
588	NYSE	SBSW	Mon, Jun 22, 2015	5.88	6.00	5.84	5.99
587	NYSE	SBSW	Fri, Jun 19, 2015	6.01	6.11	5.90	5.97
586	NYSE	SBSW	Thu, Jun 18, 2015	6.16	6.16	5.96	6.06
585	NYSE	SBSW	Wed, Jun 17, 2015	5.82	6.06	5.80	6.02
584	NYSE	SBSW	Tue, Jun 16, 2015	5.81	6.01	5.75	5.86
583	NYSE	SBSW	Mon, Jun 15, 2015	5.91	5.93	5.77	5.84
582	NYSE	SBSW	Fri, Jun 12, 2015	5.87	6.06	5.87	6.00
581	NYSE	SBSW	Thu, Jun 11, 2015	6.08	6.13	6.04	6.09
580	NYSE	SBSW	Wed, Jun 10, 2015	6.26	6.26	6.06	6.13
579	NYSE	SBSW	Tue, Jun 9, 2015	6.12	6.15	5.96	5.96
578	NYSE	SBSW	Mon, Jun 8, 2015	5.97	6.00	5.84	5.94
577	NYSE	SBSW	Fri, Jun 5, 2015	6.01	6.09	5.98	6.04
576	NYSE	SBSW	Thu, Jun 4, 2015	6.16	6.23	6.16	6.17
575	NYSE	SBSW	Wed, Jun 3, 2015	6.36	6.42	6.34	6.35
574	NYSE	SBSW	Tue, Jun 2, 2015	6.60	6.65	6.56	6.61
573	NYSE	SBSW	Mon, Jun 1, 2015	6.84	6.88	6.62	6.67
572	NYSE	SBSW	Fri, May 29, 2015	6.70	6.75	6.65	6.69
571	NYSE	SBSW	Thu, May 28, 2015	6.54	6.85	6.53	6.73
570	NYSE	SBSW	Wed, May 27, 2015	6.47	6.61	6.43	6.61
569	NYSE	SBSW	Tue, May 26, 2015	6.56	6.80	6.56	6.70
568	NYSE	SBSW	Fri, May 22, 2015	6.91	7.03	6.87	6.89
567	NYSE	SBSW	Thu, May 21, 2015	7.00	7.05	6.95	7.00
566	NYSE	SBSW	Wed, May 20, 2015	6.79	7.01	6.79	6.89
565	NYSE	SBSW	Tue, May 19, 2015	6.84	7.10	6.84	6.87
564	NYSE	SBSW	Mon, May 18, 2015	7.32	7.33	6.83	7.07
563	NYSE	SBSW	Fri, May 15, 2015	7.12	7.50	7.12	7.37
562	NYSE	SBSW	Thu, May 14, 2015	7.49	7.67	7.43	7.63
561	NYSE	SBSW	Wed, May 13, 2015	7.58	7.60	7.21	7.35
560	NYSE	SBSW	Tue, May 12, 2015	7.31	7.52	7.28	7.44
559	NYSE	SBSW	Mon, May 11, 2015	7.32	7.46	7.32	7.36
558	NYSE	SBSW	Fri, May 8, 2015	7.39	7.47	7.31	7.40
557	NYSE	SBSW	Thu, May 7, 2015	7.25	7.48	7.22	7.44
556	NYSE	SBSW	Wed, May 6, 2015	7.32	7.52	7.22	7.26
555	NYSE	SBSW	Tue, May 5, 2015	7.82	7.83	7.43	7.53
554	NYSE	SBSW	Mon, May 4, 2015	8.18	8.19	7.80	7.82
553	NYSE	SBSW	Fri, May 1, 2015	8.72	8.85	8.54	8.74
552	NYSE	SBSW	Thu, Apr 30, 2015	8.86	9.02	8.74	8.91
551	NYSE	SBSW	Wed, Apr 29, 2015	8.76	8.83	8.47	8.74
550	NYSE	SBSW	Tue, Apr 28, 2015	8.52	8.78	8.39	8.76
549	NYSE	SBSW	Mon, Apr 27, 2015	8.24	8.49	8.18	8.39
548	NYSE	SBSW	Fri, Apr 24, 2015	8.45	8.61	8.12	8.14
547	NYSE	SBSW	Thu, Apr 23, 2015	8.70	8.84	8.66	8.82
546	NYSE	SBSW	Wed, Apr 22, 2015	8.97	8.98	8.49	8.50
545	NYSE	SBSW	Tue, Apr 21, 2015	8.93	9.17	8.88	9.13
544	NYSE	SBSW	Mon, Apr 20, 2015	8.89	8.93	8.74	8.88
543	NYSE	SBSW	Fri, Apr 17, 2015	8.91	8.98	8.72	8.84
542	NYSE	SBSW	Thu, Apr 16, 2015	8.90	9.02	8.83	8.91
541	NYSE	SBSW	Wed, Apr 15, 2015	8.68	8.84	8.65	8.82
540	NYSE	SBSW	Tue, Apr 14, 2015	8.47	8.59	8.44	8.58
539	NYSE	SBSW	Mon, Apr 13, 2015	8.50	8.64	8.47	8.55
538	NYSE	SBSW	Fri, Apr 10, 2015	8.32	8.51	8.23	8.49
537	NYSE	SBSW	Thu, Apr 9, 2015	8.09	8.25	7.99	8.09
536	NYSE	SBSW	Wed, Apr 8, 2015	8.30	8.30	7.98	8.11
535	NYSE	SBSW	Tue, Apr 7, 2015	8.34	8.45	8.26	8.31
534	NYSE	SBSW	Mon, Apr 6, 2015	8.48	8.66	8.37	8.55
533	NYSE	SBSW	Thu, Apr 2, 2015	8.38	8.45	8.14	8.26
532	NYSE	SBSW	Wed, Apr 1, 2015	7.84	8.18	7.84	8.15
531	NYSE	SBSW	Tue, Mar 31, 2015	8.24	8.26	8.01	8.04
530	NYSE	SBSW	Mon, Mar 30, 2015	8.30	8.41	8.21	8.33
529	NYSE	SBSW	Fri, Mar 27, 2015	8.59	8.75	8.56	8.58
528	NYSE	SBSW	Thu, Mar 26, 2015	8.96	8.98	8.47	8.56
527	NYSE	SBSW	Wed, Mar 25, 2015	8.83	8.92	8.71	8.74
526	NYSE	SBSW	Tue, Mar 24, 2015	8.55	8.67	8.47	8.67
525	NYSE	SBSW	Mon, Mar 23, 2015	8.62	8.70	8.45	8.54
524	NYSE	SBSW	Fri, Mar 20, 2015	8.50	8.80	8.35	8.53
523	NYSE	SBSW	Thu, Mar 19, 2015	8.32	8.52	8.21	8.37
522	NYSE	SBSW	Wed, Mar 18, 2015	7.88	8.43	7.82	8.39
521	NYSE	SBSW	Tue, Mar 17, 2015	7.92	8.10	7.90	7.99
520	NYSE	SBSW	Mon, Mar 16, 2015	8.14	8.19	7.79	8.01
519	NYSE	SBSW	Fri, Mar 13, 2015	7.87	7.97	7.64	7.87
518	NYSE	SBSW	Thu, Mar 12, 2015	8.15	8.19	7.98	8.09
517	NYSE	SBSW	Wed, Mar 11, 2015	8.05	8.20	7.81	8.14
516	NYSE	SBSW	Tue, Mar 10, 2015	7.73	8.00	7.63	7.87
515	NYSE	SBSW	Mon, Mar 9, 2015	8.16	8.19	7.85	7.87
514	NYSE	SBSW	Fri, Mar 6, 2015	8.22	8.31	8.01	8.06
513	NYSE	SBSW	Thu, Mar 5, 2015	8.78	8.87	8.60	8.67
512	NYSE	SBSW	Wed, Mar 4, 2015	9.16	9.22	8.71	8.84
511	NYSE	SBSW	Tue, Mar 3, 2015	9.49	9.60	9.12	9.14
510	NYSE	SBSW	Mon, Mar 2, 2015	9.75	9.98	9.62	9.65
509	NYSE	SBSW	Fri, Feb 27, 2015	9.83	10.12	9.83	9.98
508	NYSE	SBSW	Thu, Feb 26, 2015	9.88	9.95	9.78	9.82
507	NYSE	SBSW	Wed, Feb 25, 2015	9.81	9.83	9.61	9.71
506	NYSE	SBSW	Tue, Feb 24, 2015	9.63	9.87	9.60	9.71
505	NYSE	SBSW	Mon, Feb 23, 2015	9.33	9.71	9.33	9.70
504	NYSE	SBSW	Fri, Feb 20, 2015	9.71	9.71	9.31	9.38
503	NYSE	SBSW	Thu, Feb 19, 2015	9.97	10.04	9.51	9.56
502	NYSE	SBSW	Wed, Feb 18, 2015	9.71	9.87	9.49	9.78
501	NYSE	SBSW	Tue, Feb 17, 2015	10.06	10.11	9.61	9.61
500	NYSE	SBSW	Fri, Feb 13, 2015	10.21	10.37	10.12	10.23
499	NYSE	SBSW	Thu, Feb 12, 2015	10.17	10.25	10.04	10.12
498	NYSE	SBSW	Wed, Feb 11, 2015	10.18	10.27	10.10	10.20
497	NYSE	SBSW	Tue, Feb 10, 2015	9.94	10.25	9.94	10.12
496	NYSE	SBSW	Mon, Feb 9, 2015	9.80	10.10	9.74	10.02
495	NYSE	SBSW	Fri, Feb 6, 2015	9.97	10.20	9.93	9.97
494	NYSE	SBSW	Thu, Feb 5, 2015	10.33	10.47	10.21	10.37
493	NYSE	SBSW	Wed, Feb 4, 2015	10.46	10.65	10.33	10.58
492	NYSE	SBSW	Tue, Feb 3, 2015	10.72	10.73	10.35	10.37
491	NYSE	SBSW	Mon, Feb 2, 2015	10.31	10.90	10.22	10.70
490	NYSE	SBSW	Fri, Jan 30, 2015	9.83	10.52	9.82	10.50
489	NYSE	SBSW	Thu, Jan 29, 2015	9.92	10.10	9.82	10.09
488	NYSE	SBSW	Wed, Jan 28, 2015	10.24	10.44	9.93	10.12
487	NYSE	SBSW	Tue, Jan 27, 2015	10.22	10.60	10.14	10.57
486	NYSE	SBSW	Mon, Jan 26, 2015	9.82	10.19	9.73	10.19
485	NYSE	SBSW	Fri, Jan 23, 2015	10.21	10.29	9.82	9.98
484	NYSE	SBSW	Thu, Jan 22, 2015	10.48	10.59	10.26	10.30
483	NYSE	SBSW	Wed, Jan 21, 2015	10.67	10.69	10.28	10.47
482	NYSE	SBSW	Tue, Jan 20, 2015	10.23	10.64	10.13	10.37
481	NYSE	SBSW	Fri, Jan 16, 2015	9.50	10.00	9.50	9.90
480	NYSE	SBSW	Thu, Jan 15, 2015	9.28	9.51	9.03	9.47
479	NYSE	SBSW	Wed, Jan 14, 2015	8.87	9.18	8.79	8.99
478	NYSE	SBSW	Tue, Jan 13, 2015	9.07	9.31	8.88	9.13
477	NYSE	SBSW	Mon, Jan 12, 2015	8.63	9.19	8.63	9.13
476	NYSE	SBSW	Fri, Jan 9, 2015	8.23	8.69	8.23	8.69
475	NYSE	SBSW	Thu, Jan 8, 2015	8.12	8.37	7.99	8.10
474	NYSE	SBSW	Wed, Jan 7, 2015	7.95	8.38	7.88	8.18
473	NYSE	SBSW	Tue, Jan 6, 2015	7.42	8.11	7.42	8.05
472	NYSE	SBSW	Mon, Jan 5, 2015	7.03	7.32	6.94	7.32
471	NYSE	SBSW	Fri, Jan 2, 2015	6.93	7.09	6.84	7.09
470	NYSE	SBSW	Wed, Dec 31, 2014	6.99	7.22	6.92	7.14
469	NYSE	SBSW	Tue, Dec 30, 2014	7.09	7.09	6.76	7.01
468	NYSE	SBSW	Mon, Dec 29, 2014	6.99	7.01	6.65	6.68
467	NYSE	SBSW	Fri, Dec 26, 2014	6.80	7.26	6.80	6.93
466	NYSE	SBSW	Wed, Dec 24, 2014	6.36	6.83	6.36	6.72
465	NYSE	SBSW	Tue, Dec 23, 2014	6.83	6.87	6.51	6.53
464	NYSE	SBSW	Mon, Dec 22, 2014	7.32	7.43	6.72	6.73
463	NYSE	SBSW	Fri, Dec 19, 2014	7.47	7.49	7.32	7.49
462	NYSE	SBSW	Thu, Dec 18, 2014	7.25	7.53	7.07	7.46
461	NYSE	SBSW	Wed, Dec 17, 2014	6.93	7.03	6.61	6.95
460	NYSE	SBSW	Tue, Dec 16, 2014	6.83	6.95	6.47	6.50
459	NYSE	SBSW	Mon, Dec 15, 2014	6.88	6.94	6.63	6.63
458	NYSE	SBSW	Fri, Dec 12, 2014	6.73	7.12	6.70	7.11
457	NYSE	SBSW	Thu, Dec 11, 2014	6.75	6.87	6.61	6.63
456	NYSE	SBSW	Wed, Dec 10, 2014	6.89	6.97	6.74	6.79
455	NYSE	SBSW	Tue, Dec 9, 2014	6.71	6.98	6.71	6.93
454	NYSE	SBSW	Mon, Dec 8, 2014	6.36	6.68	6.23	6.52
453	NYSE	SBSW	Fri, Dec 5, 2014	6.62	6.62	6.23	6.30
452	NYSE	SBSW	Thu, Dec 4, 2014	6.95	6.99	6.78	6.78
451	NYSE	SBSW	Wed, Dec 3, 2014	6.69	6.99	6.66	6.91
450	NYSE	SBSW	Tue, Dec 2, 2014	6.71	6.84	6.49	6.66
449	NYSE	SBSW	Mon, Dec 1, 2014	6.52	6.92	6.49	6.88
448	NYSE	SBSW	Fri, Nov 28, 2014	6.93	6.93	6.41	6.48
447	NYSE	SBSW	Wed, Nov 26, 2014	7.27	7.38	7.06	7.26
446	NYSE	SBSW	Tue, Nov 25, 2014	7.25	7.36	6.97	7.34
445	NYSE	SBSW	Mon, Nov 24, 2014	7.48	7.49	7.11	7.25
444	NYSE	SBSW	Fri, Nov 21, 2014	7.55	7.59	7.23	7.25
443	NYSE	SBSW	Thu, Nov 20, 2014	7.28	7.46	7.16	7.25
442	NYSE	SBSW	Wed, Nov 19, 2014	7.66	7.70	7.08	7.11
441	NYSE	SBSW	Tue, Nov 18, 2014	7.19	7.55	7.17	7.48
440	NYSE	SBSW	Mon, Nov 17, 2014	6.69	6.89	6.46	6.89
439	NYSE	SBSW	Fri, Nov 14, 2014	6.42	6.70	6.30	6.65
438	NYSE	SBSW	Thu, Nov 13, 2014	6.50	6.55	6.43	6.51
437	NYSE	SBSW	Wed, Nov 12, 2014	6.50	6.58	6.36	6.42
436	NYSE	SBSW	Tue, Nov 11, 2014	6.30	6.52	6.14	6.45
435	NYSE	SBSW	Mon, Nov 10, 2014	6.57	6.60	6.16	6.22
434	NYSE	SBSW	Fri, Nov 7, 2014	6.44	6.81	6.32	6.75
433	NYSE	SBSW	Thu, Nov 6, 2014	6.47	6.65	6.42	6.52
432	NYSE	SBSW	Wed, Nov 5, 2014	6.59	6.66	6.33	6.42
431	NYSE	SBSW	Tue, Nov 4, 2014	6.93	7.05	6.74	6.82
430	NYSE	SBSW	Mon, Nov 3, 2014	7.03	7.07	6.90	7.03
429	NYSE	SBSW	Fri, Oct 31, 2014	7.03	7.15	6.89	6.93
428	NYSE	SBSW	Thu, Oct 30, 2014	7.78	7.86	7.36	7.36
427	NYSE	SBSW	Wed, Oct 29, 2014	8.02	8.20	7.73	7.77
426	NYSE	SBSW	Tue, Oct 28, 2014	8.19	8.25	8.08	8.22
425	NYSE	SBSW	Mon, Oct 27, 2014	8.06	8.12	7.90	7.98
424	NYSE	SBSW	Fri, Oct 24, 2014	8.15	8.27	8.04	8.06
423	NYSE	SBSW	Thu, Oct 23, 2014	7.89	7.94	7.71	7.91
422	NYSE	SBSW	Wed, Oct 22, 2014	7.99	8.00	7.67	7.67
421	NYSE	SBSW	Tue, Oct 21, 2014	7.91	8.04	7.77	7.78
420	NYSE	SBSW	Mon, Oct 20, 2014	7.78	7.82	7.48	7.79
419	NYSE	SBSW	Fri, Oct 17, 2014	8.22	8.24	7.65	7.71
418	NYSE	SBSW	Thu, Oct 16, 2014	8.17	8.22	7.80	7.82
417	NYSE	SBSW	Wed, Oct 15, 2014	8.05	8.41	7.84	7.93
416	NYSE	SBSW	Tue, Oct 14, 2014	8.15	8.35	8.06	8.11
415	NYSE	SBSW	Mon, Oct 13, 2014	8.06	8.47	8.02	8.14
414	NYSE	SBSW	Fri, Oct 10, 2014	8.16	8.44	7.91	7.98
413	NYSE	SBSW	Thu, Oct 9, 2014	8.43	8.48	7.92	8.18
412	NYSE	SBSW	Wed, Oct 8, 2014	8.08	8.70	7.69	8.50
411	NYSE	SBSW	Tue, Oct 7, 2014	8.25	8.28	7.98	8.02
410	NYSE	SBSW	Mon, Oct 6, 2014	8.03	8.16	7.91	8.12
409	NYSE	SBSW	Fri, Oct 3, 2014	8.14	8.32	7.83	7.83
408	NYSE	SBSW	Thu, Oct 2, 2014	8.23	8.28	8.17	8.26
407	NYSE	SBSW	Wed, Oct 1, 2014	8.13	8.34	8.11	8.15
406	NYSE	SBSW	Tue, Sep 30, 2014	8.07	8.33	7.97	7.99
405	NYSE	SBSW	Mon, Sep 29, 2014	7.74	7.89	7.73	7.84
404	NYSE	SBSW	Fri, Sep 26, 2014	7.65	7.75	7.57	7.66
403	NYSE	SBSW	Thu, Sep 25, 2014	7.58	7.72	7.46	7.50
402	NYSE	SBSW	Wed, Sep 24, 2014	7.59	7.80	7.56	7.64
401	NYSE	SBSW	Tue, Sep 23, 2014	7.68	7.69	7.49	7.66
400	NYSE	SBSW	Mon, Sep 22, 2014	7.93	7.93	7.48	7.52
399	NYSE	SBSW	Fri, Sep 19, 2014	8.07	8.30	8.01	8.15
398	NYSE	SBSW	Thu, Sep 18, 2014	7.86	7.98	7.78	7.96
397	NYSE	SBSW	Wed, Sep 17, 2014	8.15	8.24	7.85	7.87
396	NYSE	SBSW	Tue, Sep 16, 2014	8.42	8.54	8.30	8.31
395	NYSE	SBSW	Mon, Sep 15, 2014	8.31	8.43	8.27	8.31
394	NYSE	SBSW	Fri, Sep 12, 2014	8.31	8.45	8.30	8.32
393	NYSE	SBSW	Thu, Sep 11, 2014	8.50	8.63	8.37	8.60
392	NYSE	SBSW	Wed, Sep 10, 2014	8.58	8.70	8.50	8.58
391	NYSE	SBSW	Tue, Sep 9, 2014	8.26	8.69	8.24	8.63
390	NYSE	SBSW	Mon, Sep 8, 2014	8.63	8.70	8.39	8.42
389	NYSE	SBSW	Fri, Sep 5, 2014	8.52	8.70	8.51	8.69
388	NYSE	SBSW	Thu, Sep 4, 2014	8.74	8.85	8.47	8.49
387	NYSE	SBSW	Wed, Sep 3, 2014	8.65	8.78	8.60	8.67
386	NYSE	SBSW	Tue, Sep 2, 2014	8.80	8.82	8.49	8.49
385	NYSE	SBSW	Fri, Aug 29, 2014	8.78	8.91	8.77	8.85
384	NYSE	SBSW	Thu, Aug 28, 2014	8.71	8.81	8.59	8.71
383	NYSE	SBSW	Wed, Aug 27, 2014	8.66	8.72	8.60	8.60
382	NYSE	SBSW	Tue, Aug 26, 2014	8.96	8.96	8.73	8.85
381	NYSE	SBSW	Mon, Aug 25, 2014	8.91	9.03	8.86	8.86
380	NYSE	SBSW	Fri, Aug 22, 2014	9.02	9.07	8.87	8.91
379	NYSE	SBSW	Thu, Aug 21, 2014	8.65	8.80	8.62	8.73
378	NYSE	SBSW	Wed, Aug 20, 2014	8.85	9.04	8.84	8.90
377	NYSE	SBSW	Tue, Aug 19, 2014	9.13	9.22	8.95	8.96
376	NYSE	SBSW	Mon, Aug 18, 2014	9.05	9.14	9.02	9.13
375	NYSE	SBSW	Fri, Aug 15, 2014	9.02	9.21	8.96	9.08
374	NYSE	SBSW	Thu, Aug 14, 2014	9.16	9.34	9.14	9.29
373	NYSE	SBSW	Wed, Aug 13, 2014	9.28	9.33	9.13	9.26
372	NYSE	SBSW	Tue, Aug 12, 2014	9.48	9.66	9.38	9.58
371	NYSE	SBSW	Mon, Aug 11, 2014	9.52	9.79	9.50	9.68
370	NYSE	SBSW	Fri, Aug 8, 2014	9.62	9.92	9.62	9.79
369	NYSE	SBSW	Thu, Aug 7, 2014	9.64	9.79	9.48	9.73
368	NYSE	SBSW	Wed, Aug 6, 2014	9.38	9.73	9.38	9.62
367	NYSE	SBSW	Tue, Aug 5, 2014	9.12	9.27	8.96	9.25
366	NYSE	SBSW	Mon, Aug 4, 2014	8.86	9.21	8.82	9.08
365	NYSE	SBSW	Fri, Aug 1, 2014	9.00	9.09	8.86	8.92
364	NYSE	SBSW	Thu, Jul 31, 2014	9.10	9.16	8.89	8.99
363	NYSE	SBSW	Wed, Jul 30, 2014	8.97	9.25	8.96	9.15
362	NYSE	SBSW	Tue, Jul 29, 2014	9.39	9.40	9.20	9.31
361	NYSE	SBSW	Mon, Jul 28, 2014	9.53	9.70	9.39	9.41
360	NYSE	SBSW	Fri, Jul 25, 2014	10.02	10.02	9.34	9.36
359	NYSE	SBSW	Thu, Jul 24, 2014	10.32	10.45	10.26	10.35
358	NYSE	SBSW	Wed, Jul 23, 2014	10.37	10.64	10.27	10.27
357	NYSE	SBSW	Tue, Jul 22, 2014	10.28	10.36	10.15	10.27
356	NYSE	SBSW	Mon, Jul 21, 2014	10.20	10.40	10.17	10.33
355	NYSE	SBSW	Fri, Jul 18, 2014	9.79	10.22	9.79	10.21
354	NYSE	SBSW	Thu, Jul 17, 2014	9.68	10.05	9.63	10.04
353	NYSE	SBSW	Wed, Jul 16, 2014	9.59	9.77	9.56	9.69
352	NYSE	SBSW	Tue, Jul 15, 2014	9.84	9.85	9.40	9.44
351	NYSE	SBSW	Mon, Jul 14, 2014	9.45	9.71	9.43	9.56
350	NYSE	SBSW	Fri, Jul 11, 2014	9.54	9.70	9.47	9.64
349	NYSE	SBSW	Thu, Jul 10, 2014	9.47	9.59	9.21	9.23
348	NYSE	SBSW	Wed, Jul 9, 2014	9.57	9.66	9.40	9.44
347	NYSE	SBSW	Tue, Jul 8, 2014	9.46	9.60	9.21	9.27
346	NYSE	SBSW	Mon, Jul 7, 2014	9.32	9.39	9.13	9.27
345	NYSE	SBSW	Thu, Jul 3, 2014	9.95	9.99	9.77	9.85
344	NYSE	SBSW	Wed, Jul 2, 2014	10.25	10.43	10.12	10.34
343	NYSE	SBSW	Tue, Jul 1, 2014	10.42	10.44	10.21	10.25
342	NYSE	SBSW	Mon, Jun 30, 2014	10.12	10.42	10.08	10.40
341	NYSE	SBSW	Fri, Jun 27, 2014	9.97	10.24	9.85	10.22
340	NYSE	SBSW	Thu, Jun 26, 2014	9.82	10.23	9.77	10.17
339	NYSE	SBSW	Wed, Jun 25, 2014	9.79	9.93	9.73	9.88
338	NYSE	SBSW	Tue, Jun 24, 2014	10.16	10.18	9.83	9.83
337	NYSE	SBSW	Mon, Jun 23, 2014	9.95	10.24	9.85	10.20
336	NYSE	SBSW	Fri, Jun 20, 2014	9.90	9.97	9.66	9.82
335	NYSE	SBSW	Thu, Jun 19, 2014	9.28	9.99	9.18	9.97
334	NYSE	SBSW	Wed, Jun 18, 2014	9.03	9.18	8.96	9.17
333	NYSE	SBSW	Tue, Jun 17, 2014	8.53	8.79	8.48	8.78
332	NYSE	SBSW	Mon, Jun 16, 2014	8.91	8.95	8.70	8.79
331	NYSE	SBSW	Fri, Jun 13, 2014	8.74	8.81	8.56	8.79
330	NYSE	SBSW	Thu, Jun 12, 2014	9.29	9.29	9.06	9.12
329	NYSE	SBSW	Wed, Jun 11, 2014	9.34	9.47	9.29	9.42
328	NYSE	SBSW	Tue, Jun 10, 2014	9.35	9.48	9.25	9.46
327	NYSE	SBSW	Mon, Jun 9, 2014	9.57	9.57	9.43	9.44
326	NYSE	SBSW	Fri, Jun 6, 2014	9.48	9.72	9.39	9.70
325	NYSE	SBSW	Thu, Jun 5, 2014	9.64	9.70	9.57	9.59
324	NYSE	SBSW	Wed, Jun 4, 2014	9.62	9.64	9.50	9.51
323	NYSE	SBSW	Tue, Jun 3, 2014	9.58	9.69	9.51	9.65
322	NYSE	SBSW	Mon, Jun 2, 2014	9.35	9.62	9.33	9.56
321	NYSE	SBSW	Fri, May 30, 2014	9.25	9.32	9.14	9.26
320	NYSE	SBSW	Thu, May 29, 2014	9.27	9.31	9.16	9.20
319	NYSE	SBSW	Wed, May 28, 2014	9.52	9.62	9.19	9.20
318	NYSE	SBSW	Tue, May 27, 2014	10.02	10.03	9.51	9.51
317	NYSE	SBSW	Fri, May 23, 2014	10.21	10.23	10.12	10.14
316	NYSE	SBSW	Thu, May 22, 2014	10.41	10.42	10.27	10.27
315	NYSE	SBSW	Wed, May 21, 2014	10.36	10.43	10.29	10.36
314	NYSE	SBSW	Tue, May 20, 2014	10.37	10.43	10.31	10.42
313	NYSE	SBSW	Mon, May 19, 2014	10.44	10.56	10.37	10.45
312	NYSE	SBSW	Fri, May 16, 2014	10.28	10.36	10.20	10.33
311	NYSE	SBSW	Thu, May 15, 2014	10.39	10.41	10.16	10.25
310	NYSE	SBSW	Wed, May 14, 2014	10.40	10.52	10.38	10.40
309	NYSE	SBSW	Tue, May 13, 2014	10.22	10.48	10.21	10.32
308	NYSE	SBSW	Mon, May 12, 2014	10.15	10.20	10.09	10.14
307	NYSE	SBSW	Fri, May 9, 2014	9.98	10.00	9.77	9.88
306	NYSE	SBSW	Thu, May 8, 2014	9.83	9.90	9.70	9.73
305	NYSE	SBSW	Wed, May 7, 2014	10.02	10.07	9.68	9.72
304	NYSE	SBSW	Tue, May 6, 2014	10.12	10.18	10.00	10.01
303	NYSE	SBSW	Mon, May 5, 2014	10.07	10.17	9.96	10.06
302	NYSE	SBSW	Fri, May 2, 2014	9.60	9.81	9.58	9.75
301	NYSE	SBSW	Thu, May 1, 2014	9.69	9.69	9.52	9.59
300	NYSE	SBSW	Wed, Apr 30, 2014	9.54	9.89	9.46	9.74
299	NYSE	SBSW	Tue, Apr 29, 2014	9.31	9.67	9.29	9.63
298	NYSE	SBSW	Mon, Apr 28, 2014	9.62	9.62	9.41	9.55
297	NYSE	SBSW	Fri, Apr 25, 2014	9.49	9.62	9.41	9.61
296	NYSE	SBSW	Thu, Apr 24, 2014	9.60	9.68	9.45	9.54
295	NYSE	SBSW	Wed, Apr 23, 2014	9.59	9.83	9.53	9.69
294	NYSE	SBSW	Tue, Apr 22, 2014	9.25	9.62	9.24	9.55
293	NYSE	SBSW	Mon, Apr 21, 2014	9.32	9.39	8.96	9.17
292	NYSE	SBSW	Thu, Apr 17, 2014	9.46	9.60	9.31	9.33
291	NYSE	SBSW	Wed, Apr 16, 2014	9.66	9.66	9.42	9.47
290	NYSE	SBSW	Tue, Apr 15, 2014	9.28	9.65	9.26	9.60
289	NYSE	SBSW	Mon, Apr 14, 2014	9.57	9.79	9.52	9.54
288	NYSE	SBSW	Fri, Apr 11, 2014	9.26	9.39	9.05	9.08
287	NYSE	SBSW	Thu, Apr 10, 2014	9.29	9.32	8.98	9.01
286	NYSE	SBSW	Wed, Apr 9, 2014	8.87	9.43	8.85	9.29
285	NYSE	SBSW	Tue, Apr 8, 2014	8.98	8.98	8.76	8.94
284	NYSE	SBSW	Mon, Apr 7, 2014	8.74	9.06	8.71	8.84
283	NYSE	SBSW	Fri, Apr 4, 2014	8.87	8.89	8.58	8.62
282	NYSE	SBSW	Thu, Apr 3, 2014	8.64	8.74	8.56	8.73
281	NYSE	SBSW	Wed, Apr 2, 2014	8.58	8.63	8.44	8.53
280	NYSE	SBSW	Tue, Apr 1, 2014	8.18	8.37	8.04	8.13
279	NYSE	SBSW	Mon, Mar 31, 2014	7.98	8.15	7.79	7.85
278	NYSE	SBSW	Fri, Mar 28, 2014	7.75	7.88	7.71	7.80
277	NYSE	SBSW	Thu, Mar 27, 2014	7.70	7.77	7.56	7.73
276	NYSE	SBSW	Wed, Mar 26, 2014	7.96	8.02	7.79	7.79
275	NYSE	SBSW	Tue, Mar 25, 2014	7.86	8.00	7.83	7.92
274	NYSE	SBSW	Mon, Mar 24, 2014	7.92	8.07	7.71	7.81
273	NYSE	SBSW	Fri, Mar 21, 2014	8.43	8.51	8.07	8.11
272	NYSE	SBSW	Thu, Mar 20, 2014	7.98	8.47	7.94	8.35
271	NYSE	SBSW	Wed, Mar 19, 2014	8.43	8.56	8.05	8.10
270	NYSE	SBSW	Tue, Mar 18, 2014	8.26	8.73	8.26	8.53
269	NYSE	SBSW	Mon, Mar 17, 2014	8.82	8.91	8.36	8.38
268	NYSE	SBSW	Fri, Mar 14, 2014	9.04	9.14	9.00	9.13
267	NYSE	SBSW	Thu, Mar 13, 2014	8.73	9.34	8.69	9.20
266	NYSE	SBSW	Wed, Mar 12, 2014	8.56	8.74	8.42	8.73
265	NYSE	SBSW	Tue, Mar 11, 2014	9.01	9.02	8.49	8.69
264	NYSE	SBSW	Mon, Mar 10, 2014	8.52	9.05	8.51	8.67
263	NYSE	SBSW	Fri, Mar 7, 2014	8.18	8.55	8.18	8.47
262	NYSE	SBSW	Thu, Mar 6, 2014	8.02	8.30	7.97	8.28
261	NYSE	SBSW	Wed, Mar 5, 2014	7.75	7.98	7.71	7.98
260	NYSE	SBSW	Tue, Mar 4, 2014	7.63	7.82	7.57	7.78
259	NYSE	SBSW	Mon, Mar 3, 2014	7.92	7.95	7.72	7.76
258	NYSE	SBSW	Fri, Feb 28, 2014	7.67	7.70	7.50	7.55
257	NYSE	SBSW	Thu, Feb 27, 2014	7.55	7.65	7.48	7.48
256	NYSE	SBSW	Wed, Feb 26, 2014	7.63	7.65	7.38	7.48
255	NYSE	SBSW	Tue, Feb 25, 2014	7.72	7.73	7.52	7.54
254	NYSE	SBSW	Mon, Feb 24, 2014	7.71	7.80	7.59	7.74
253	NYSE	SBSW	Fri, Feb 21, 2014	7.35	7.66	7.34	7.50
252	NYSE	SBSW	Thu, Feb 20, 2014	7.00	7.44	6.98	7.36
251	NYSE	SBSW	Wed, Feb 19, 2014	7.04	7.09	6.80	6.89
250	NYSE	SBSW	Tue, Feb 18, 2014	7.04	7.13	6.99	7.04
249	NYSE	SBSW	Fri, Feb 14, 2014	6.79	6.88	6.74	6.81
248	NYSE	SBSW	Thu, Feb 13, 2014	6.24	6.52	6.21	6.51
247	NYSE	SBSW	Wed, Feb 12, 2014	6.21	6.36	6.08	6.11
246	NYSE	SBSW	Tue, Feb 11, 2014	5.70	6.30	5.70	6.27
245	NYSE	SBSW	Mon, Feb 10, 2014	5.67	5.73	5.64	5.66
244	NYSE	SBSW	Fri, Feb 7, 2014	5.66	5.66	5.57	5.66
243	NYSE	SBSW	Thu, Feb 6, 2014	5.56	5.68	5.54	5.62
242	NYSE	SBSW	Wed, Feb 5, 2014	5.67	5.70	5.42	5.43
241	NYSE	SBSW	Tue, Feb 4, 2014	5.50	5.67	5.50	5.64
240	NYSE	SBSW	Mon, Feb 3, 2014	5.72	5.77	5.61	5.63
239	NYSE	SBSW	Fri, Jan 31, 2014	5.40	5.44	5.32	5.44
238	NYSE	SBSW	Thu, Jan 30, 2014	5.06	5.22	5.06	5.14
237	NYSE	SBSW	Wed, Jan 29, 2014	5.13	5.24	5.00	5.22
236	NYSE	SBSW	Tue, Jan 28, 2014	5.08	5.28	5.02	5.18
235	NYSE	SBSW	Mon, Jan 27, 2014	5.02	5.13	5.01	5.06
234	NYSE	SBSW	Fri, Jan 24, 2014	5.13	5.17	4.96	5.12
233	NYSE	SBSW	Thu, Jan 23, 2014	5.09	5.15	5.04	5.09
232	NYSE	SBSW	Wed, Jan 22, 2014	5.05	5.06	4.94	4.98
231	NYSE	SBSW	Tue, Jan 21, 2014	5.01	5.10	4.95	5.10
230	NYSE	SBSW	Fri, Jan 17, 2014	4.99	5.08	4.98	5.08
229	NYSE	SBSW	Thu, Jan 16, 2014	4.89	4.96	4.82	4.96
228	NYSE	SBSW	Wed, Jan 15, 2014	4.70	4.92	4.70	4.89
227	NYSE	SBSW	Tue, Jan 14, 2014	4.75	4.87	4.72	4.73
226	NYSE	SBSW	Mon, Jan 13, 2014	4.46	4.76	4.42	4.75
225	NYSE	SBSW	Fri, Jan 10, 2014	4.44	4.49	4.34	4.48
224	NYSE	SBSW	Thu, Jan 9, 2014	4.41	4.47	4.40	4.42
223	NYSE	SBSW	Wed, Jan 8, 2014	4.49	4.52	4.43	4.46
222	NYSE	SBSW	Tue, Jan 7, 2014	4.51	4.55	4.43	4.55
221	NYSE	SBSW	Mon, Jan 6, 2014	4.51	4.61	4.45	4.52
220	NYSE	SBSW	Fri, Jan 3, 2014	4.75	4.75	4.68	4.69
219	NYSE	SBSW	Thu, Jan 2, 2014	4.58	4.73	4.54	4.72
218	NYSE	SBSW	Tue, Dec 31, 2013	4.37	4.53	4.32	4.53
217	NYSE	SBSW	Mon, Dec 30, 2013	4.48	4.52	4.30	4.40
216	NYSE	SBSW	Fri, Dec 27, 2013	4.42	4.48	4.37	4.48
215	NYSE	SBSW	Thu, Dec 26, 2013	4.45	4.52	4.42	4.45
214	NYSE	SBSW	Tue, Dec 24, 2013	4.35	4.45	4.25	4.45
213	NYSE	SBSW	Mon, Dec 23, 2013	4.28	4.37	4.15	4.37
212	NYSE	SBSW	Fri, Dec 20, 2013	4.17	4.59	4.15	4.33
211	NYSE	SBSW	Thu, Dec 19, 2013	4.18	4.26	4.14	4.26
210	NYSE	SBSW	Wed, Dec 18, 2013	4.43	4.54	4.36	4.39
209	NYSE	SBSW	Tue, Dec 17, 2013	4.39	4.47	4.38	4.39
208	NYSE	SBSW	Mon, Dec 16, 2013	4.89	4.89	4.23	4.39
207	NYSE	SBSW	Fri, Dec 13, 2013	4.35	4.44	4.24	4.38
206	NYSE	SBSW	Thu, Dec 12, 2013	4.24	4.64	4.21	4.53
205	NYSE	SBSW	Wed, Dec 11, 2013	4.52	4.56	4.49	4.50
204	NYSE	SBSW	Tue, Dec 10, 2013	4.62	4.81	4.59	4.79
203	NYSE	SBSW	Mon, Dec 9, 2013	4.40	4.60	4.40	4.59
202	NYSE	SBSW	Fri, Dec 6, 2013	4.31	4.39	4.26	4.33
201	NYSE	SBSW	Thu, Dec 5, 2013	4.29	4.41	4.28	4.31
200	NYSE	SBSW	Wed, Dec 4, 2013	4.34	4.38	4.18	4.35
199	NYSE	SBSW	Tue, Dec 3, 2013	4.56	4.58	4.43	4.44
198	NYSE	SBSW	Mon, Dec 2, 2013	4.62	4.70	4.51	4.51
197	NYSE	SBSW	Fri, Nov 29, 2013	4.69	4.70	4.62	4.67
196	NYSE	SBSW	Wed, Nov 27, 2013	4.63	4.66	4.50	4.52
195	NYSE	SBSW	Tue, Nov 26, 2013	4.59	4.61	4.46	4.46
194	NYSE	SBSW	Mon, Nov 25, 2013	4.93	4.97	4.70	4.75
193	NYSE	SBSW	Fri, Nov 22, 2013	4.99	5.10	4.92	4.94
192	NYSE	SBSW	Thu, Nov 21, 2013	4.83	4.90	4.69	4.73
191	NYSE	SBSW	Wed, Nov 20, 2013	5.11	5.23	4.92	4.95
190	NYSE	SBSW	Tue, Nov 19, 2013	5.18	5.23	5.02	5.04
189	NYSE	SBSW	Mon, Nov 18, 2013	5.31	5.38	5.18	5.21
188	NYSE	SBSW	Fri, Nov 15, 2013	5.44	5.49	5.33	5.34
187	NYSE	SBSW	Thu, Nov 14, 2013	5.18	5.48	5.14	5.48
186	NYSE	SBSW	Wed, Nov 13, 2013	5.27	5.35	5.12	5.22
185	NYSE	SBSW	Tue, Nov 12, 2013	5.31	5.38	5.18	5.21
184	NYSE	SBSW	Mon, Nov 11, 2013	5.36	5.44	5.33	5.39
183	NYSE	SBSW	Fri, Nov 8, 2013	5.35	5.70	5.33	5.57
182	NYSE	SBSW	Thu, Nov 7, 2013	5.77	5.81	5.53	5.53
181	NYSE	SBSW	Wed, Nov 6, 2013	5.72	5.80	5.65	5.74
180	NYSE	SBSW	Tue, Nov 5, 2013	5.60	5.66	5.56	5.61
179	NYSE	SBSW	Mon, Nov 4, 2013	5.53	5.59	5.52	5.54
178	NYSE	SBSW	Fri, Nov 1, 2013	5.23	5.46	5.23	5.41
177	NYSE	SBSW	Thu, Oct 31, 2013	5.32	5.35	5.22	5.30
176	NYSE	SBSW	Wed, Oct 30, 2013	5.34	5.37	4.97	5.17
175	NYSE	SBSW	Tue, Oct 29, 2013	5.46	5.56	5.28	5.31
174	NYSE	SBSW	Mon, Oct 28, 2013	5.57	5.59	5.35	5.46
173	NYSE	SBSW	Fri, Oct 25, 2013	5.40	5.44	5.29	5.41
172	NYSE	SBSW	Thu, Oct 24, 2013	5.35	5.41	5.21	5.37
171	NYSE	SBSW	Wed, Oct 23, 2013	5.42	5.50	5.25	5.26
170	NYSE	SBSW	Tue, Oct 22, 2013	5.39	5.56	5.30	5.34
169	NYSE	SBSW	Mon, Oct 21, 2013	5.21	5.31	5.13	5.30
168	NYSE	SBSW	Fri, Oct 18, 2013	5.11	5.17	5.07	5.09
167	NYSE	SBSW	Thu, Oct 17, 2013	5.10	5.20	5.04	5.11
166	NYSE	SBSW	Wed, Oct 16, 2013	4.79	4.91	4.60	4.84
165	NYSE	SBSW	Tue, Oct 15, 2013	4.63	4.87	4.61	4.86
164	NYSE	SBSW	Mon, Oct 14, 2013	4.69	4.72	4.61	4.67
163	NYSE	SBSW	Fri, Oct 11, 2013	4.74	4.79	4.68	4.69
162	NYSE	SBSW	Thu, Oct 10, 2013	4.83	4.91	4.79	4.79
161	NYSE	SBSW	Wed, Oct 9, 2013	4.76	4.89	4.68	4.87
160	NYSE	SBSW	Tue, Oct 8, 2013	4.96	4.98	4.86	4.91
159	NYSE	SBSW	Mon, Oct 7, 2013	4.90	5.00	4.86	4.98
158	NYSE	SBSW	Fri, Oct 4, 2013	4.86	4.96	4.85	4.91
157	NYSE	SBSW	Thu, Oct 3, 2013	4.77	4.86	4.71	4.85
156	NYSE	SBSW	Wed, Oct 2, 2013	4.76	4.90	4.74	4.86
155	NYSE	SBSW	Tue, Oct 1, 2013	4.84	4.96	4.80	4.86
154	NYSE	SBSW	Mon, Sep 30, 2013	4.92	4.99	4.85	4.91
153	NYSE	SBSW	Fri, Sep 27, 2013	5.16	5.16	4.96	5.02
152	NYSE	SBSW	Thu, Sep 26, 2013	5.06	5.23	5.05	5.17
151	NYSE	SBSW	Wed, Sep 25, 2013	4.99	5.14	4.92	5.09
150	NYSE	SBSW	Tue, Sep 24, 2013	4.64	4.76	4.57	4.72
149	NYSE	SBSW	Mon, Sep 23, 2013	4.68	4.88	4.57	4.68
148	NYSE	SBSW	Fri, Sep 20, 2013	4.81	5.02	4.62	4.75
147	NYSE	SBSW	Thu, Sep 19, 2013	4.79	4.90	4.64	4.90
146	NYSE	SBSW	Wed, Sep 18, 2013	4.52	4.78	4.46	4.78
145	NYSE	SBSW	Tue, Sep 17, 2013	4.48	4.68	4.44	4.67
144	NYSE	SBSW	Mon, Sep 16, 2013	4.29	4.61	4.24	4.52
143	NYSE	SBSW	Fri, Sep 13, 2013	4.27	4.28	4.10	4.24
142	NYSE	SBSW	Thu, Sep 12, 2013	4.36	4.44	4.28	4.36
141	NYSE	SBSW	Wed, Sep 11, 2013	4.26	4.51	4.26	4.51
140	NYSE	SBSW	Tue, Sep 10, 2013	4.20	4.26	4.20	4.24
139	NYSE	SBSW	Mon, Sep 9, 2013	4.13	4.27	4.10	4.27
138	NYSE	SBSW	Fri, Sep 6, 2013	3.93	4.12	3.86	4.06
137	NYSE	SBSW	Thu, Sep 5, 2013	3.86	3.91	3.80	3.91
136	NYSE	SBSW	Wed, Sep 4, 2013	3.79	3.98	3.79	3.95
135	NYSE	SBSW	Tue, Sep 3, 2013	3.87	3.87	3.77	3.79
134	NYSE	SBSW	Fri, Aug 30, 2013	3.79	3.99	3.51	3.89
133	NYSE	SBSW	Thu, Aug 29, 2013	3.71	4.01	3.69	3.86
132	NYSE	SBSW	Wed, Aug 28, 2013	3.76	3.76	3.62	3.64
131	NYSE	SBSW	Tue, Aug 27, 2013	3.82	3.83	3.61	3.62
130	NYSE	SBSW	Mon, Aug 26, 2013	3.74	3.79	3.70	3.77
129	NYSE	SBSW	Fri, Aug 23, 2013	3.91	3.91	3.58	3.74
128	NYSE	SBSW	Thu, Aug 22, 2013	3.94	4.01	3.87	3.91
127	NYSE	SBSW	Wed, Aug 21, 2013	3.89	4.01	3.87	3.87
126	NYSE	SBSW	Tue, Aug 20, 2013	3.66	3.82	3.65	3.81
125	NYSE	SBSW	Mon, Aug 19, 2013	3.65	3.69	3.55	3.68
124	NYSE	SBSW	Fri, Aug 16, 2013	3.66	3.74	3.63	3.71
123	NYSE	SBSW	Thu, Aug 15, 2013	3.38	3.63	3.31	3.63
122	NYSE	SBSW	Wed, Aug 14, 2013	3.34	3.38	3.26	3.38
121	NYSE	SBSW	Tue, Aug 13, 2013	3.30	3.33	3.23	3.25
120	NYSE	SBSW	Mon, Aug 12, 2013	3.12	3.22	3.12	3.18
119	NYSE	SBSW	Fri, Aug 9, 2013	3.06	3.08	2.96	3.06
118	NYSE	SBSW	Thu, Aug 8, 2013	2.90	3.06	2.90	3.06
117	NYSE	SBSW	Wed, Aug 7, 2013	2.89	2.95	2.86	2.88
116	NYSE	SBSW	Tue, Aug 6, 2013	3.00	3.04	2.91	2.91
115	NYSE	SBSW	Mon, Aug 5, 2013	3.10	3.12	2.98	3.00
114	NYSE	SBSW	Fri, Aug 2, 2013	3.06	3.10	2.97	2.99
113	NYSE	SBSW	Thu, Aug 1, 2013	2.94	3.15	2.94	3.05
112	NYSE	SBSW	Wed, Jul 31, 2013	2.96	2.99	2.88	2.93
111	NYSE	SBSW	Tue, Jul 30, 2013	3.06	3.12	3.02	3.03
110	NYSE	SBSW	Mon, Jul 29, 2013	3.19	3.20	3.06	3.11
109	NYSE	SBSW	Fri, Jul 26, 2013	3.24	3.25	3.07	3.15
108	NYSE	SBSW	Thu, Jul 25, 2013	3.37	3.38	3.30	3.32
107	NYSE	SBSW	Wed, Jul 24, 2013	3.49	3.53	3.28	3.31
106	NYSE	SBSW	Tue, Jul 23, 2013	3.43	3.45	3.37	3.45
105	NYSE	SBSW	Mon, Jul 22, 2013	3.41	3.45	3.31	3.35
104	NYSE	SBSW	Fri, Jul 19, 2013	3.22	3.29	3.17	3.26
103	NYSE	SBSW	Thu, Jul 18, 2013	3.29	3.36	3.17	3.17
102	NYSE	SBSW	Wed, Jul 17, 2013	3.28	3.30	3.18	3.23
101	NYSE	SBSW	Tue, Jul 16, 2013	3.22	3.36	3.20	3.27
100	NYSE	SBSW	Mon, Jul 15, 2013	3.15	3.21	3.10	3.16
99	NYSE	SBSW	Fri, Jul 12, 2013	3.14	3.21	3.03	3.09
98	NYSE	SBSW	Thu, Jul 11, 2013	3.14	3.32	3.02	3.31
97	NYSE	SBSW	Wed, Jul 10, 2013	2.84	3.01	2.82	2.94
96	NYSE	SBSW	Tue, Jul 9, 2013	2.66	2.84	2.64	2.78
95	NYSE	SBSW	Mon, Jul 8, 2013	2.65	2.71	2.65	2.65
94	NYSE	SBSW	Fri, Jul 5, 2013	2.68	2.76	2.63	2.66
93	NYSE	SBSW	Wed, Jul 3, 2013	2.77	2.80	2.71	2.77
92	NYSE	SBSW	Tue, Jul 2, 2013	2.82	2.85	2.72	2.73
91	NYSE	SBSW	Mon, Jul 1, 2013	2.83	2.87	2.78	2.85
90	NYSE	SBSW	Fri, Jun 28, 2013	2.53	2.77	2.53	2.77
89	NYSE	SBSW	Thu, Jun 27, 2013	2.58	2.61	2.51	2.59
88	NYSE	SBSW	Wed, Jun 26, 2013	2.69	2.69	2.47	2.50
87	NYSE	SBSW	Tue, Jun 25, 2013	2.73	2.79	2.65	2.77
86	NYSE	SBSW	Mon, Jun 24, 2013	2.81	2.84	2.77	2.77
85	NYSE	SBSW	Fri, Jun 21, 2013	2.89	2.92	2.79	2.81
84	NYSE	SBSW	Thu, Jun 20, 2013	2.95	2.97	2.78	2.78
83	NYSE	SBSW	Wed, Jun 19, 2013	3.32	3.43	3.28	3.31
82	NYSE	SBSW	Tue, Jun 18, 2013	3.33	3.41	3.31	3.38
81	NYSE	SBSW	Mon, Jun 17, 2013	3.43	3.55	3.43	3.54
80	NYSE	SBSW	Fri, Jun 14, 2013	3.64	3.64	3.47	3.52
79	NYSE	SBSW	Thu, Jun 13, 2013	3.70	3.79	3.67	3.72
78	NYSE	SBSW	Wed, Jun 12, 2013	3.69	3.74	3.65	3.70
77	NYSE	SBSW	Tue, Jun 11, 2013	3.60	3.70	3.57	3.60
76	NYSE	SBSW	Mon, Jun 10, 2013	3.56	3.73	3.52	3.66
75	NYSE	SBSW	Fri, Jun 7, 2013	3.48	3.53	3.38	3.40
74	NYSE	SBSW	Thu, Jun 6, 2013	3.26	3.75	2.93	3.55
73	NYSE	SBSW	Wed, Jun 5, 2013	3.19	3.19	3.11	3.17
72	NYSE	SBSW	Tue, Jun 4, 2013	3.33	3.37	3.16	3.20
71	NYSE	SBSW	Mon, Jun 3, 2013	3.32	3.37	3.21	3.34
70	NYSE	SBSW	Fri, May 31, 2013	3.05	3.45	3.05	3.41
69	NYSE	SBSW	Thu, May 30, 2013	2.95	3.09	2.90	3.08
68	NYSE	SBSW	Wed, May 29, 2013	2.84	2.88	2.81	2.86
67	NYSE	SBSW	Tue, May 28, 2013	2.91	2.93	2.79	2.86
66	NYSE	SBSW	Fri, May 24, 2013	2.83	2.91	2.83	2.84
65	NYSE	SBSW	Thu, May 23, 2013	2.71	2.77	2.70	2.71
64	NYSE	SBSW	Wed, May 22, 2013	2.64	2.79	2.57	2.64
63	NYSE	SBSW	Tue, May 21, 2013	2.62	2.65	2.56	2.62
62	NYSE	SBSW	Mon, May 20, 2013	2.68	2.73	2.62	2.70
61	NYSE	SBSW	Fri, May 17, 2013	2.92	2.95	2.74	2.74
60	NYSE	SBSW	Thu, May 16, 2013	3.09	3.10	2.93	2.94
59	NYSE	SBSW	Wed, May 15, 2013	3.26	3.32	3.17	3.17
58	NYSE	SBSW	Tue, May 14, 2013	3.35	3.40	3.31	3.33
57	NYSE	SBSW	Mon, May 13, 2013	3.44	3.49	3.37	3.37
56	NYSE	SBSW	Fri, May 10, 2013	3.53	3.54	3.43	3.46
55	NYSE	SBSW	Thu, May 9, 2013	3.65	3.87	3.58	3.61
54	NYSE	SBSW	Wed, May 8, 2013	3.54	3.72	3.46	3.72
53	NYSE	SBSW	Tue, May 7, 2013	3.33	3.41	3.30	3.35
52	NYSE	SBSW	Mon, May 6, 2013	3.39	3.41	3.36	3.37
51	NYSE	SBSW	Fri, May 3, 2013	3.32	3.38	3.30	3.35
50	NYSE	SBSW	Thu, May 2, 2013	3.54	3.58	3.41	3.50
49	NYSE	SBSW	Wed, May 1, 2013	3.58	3.59	3.50	3.56
48	NYSE	SBSW	Tue, Apr 30, 2013	3.67	3.71	3.56	3.63
47	NYSE	SBSW	Mon, Apr 29, 2013	3.82	3.87	3.76	3.81
46	NYSE	SBSW	Fri, Apr 26, 2013	3.88	3.92	3.82	3.82
45	NYSE	SBSW	Thu, Apr 25, 2013	3.99	3.99	3.83	3.89
44	NYSE	SBSW	Wed, Apr 24, 2013	3.81	3.99	3.79	3.98
43	NYSE	SBSW	Tue, Apr 23, 2013	3.72	3.78	3.66	3.70
42	NYSE	SBSW	Mon, Apr 22, 2013	3.72	3.78	3.65	3.65
41	NYSE	SBSW	Fri, Apr 19, 2013	3.74	3.79	3.63	3.66
40	NYSE	SBSW	Thu, Apr 18, 2013	3.78	3.81	3.71	3.80
39	NYSE	SBSW	Wed, Apr 17, 2013	4.06	4.14	3.75	3.77
38	NYSE	SBSW	Tue, Apr 16, 2013	4.43	4.51	4.21	4.21
37	NYSE	SBSW	Mon, Apr 15, 2013	4.51	4.55	4.35	4.37
36	NYSE	SBSW	Fri, Apr 12, 2013	5.17	5.21	4.92	4.92
35	NYSE	SBSW	Thu, Apr 11, 2013	5.36	5.41	5.22	5.22
34	NYSE	SBSW	Wed, Apr 10, 2013	5.48	5.48	5.38	5.42
33	NYSE	SBSW	Tue, Apr 9, 2013	5.42	5.51	5.42	5.51
32	NYSE	SBSW	Mon, Apr 8, 2013	5.34	5.36	5.31	5.33
31	NYSE	SBSW	Fri, Apr 5, 2013	5.18	5.30	5.18	5.25
30	NYSE	SBSW	Thu, Apr 4, 2013	5.08	5.23	4.96	5.21
29	NYSE	SBSW	Wed, Apr 3, 2013	5.25	5.30	5.01	5.03
28	NYSE	SBSW	Tue, Apr 2, 2013	5.33	5.38	5.21	5.23
27	NYSE	SBSW	Mon, Apr 1, 2013	5.35	5.35	5.27	5.30
26	NYSE	SBSW	Thu, Mar 28, 2013	5.39	5.47	5.30	5.33
25	NYSE	SBSW	Wed, Mar 27, 2013	5.29	5.40	5.27	5.38
24	NYSE	SBSW	Tue, Mar 26, 2013	5.16	5.23	5.16	5.21
23	NYSE	SBSW	Mon, Mar 25, 2013	5.03	5.04	4.97	4.97
22	NYSE	SBSW	Fri, Mar 22, 2013	5.15	5.15	5.02	5.03
21	NYSE	SBSW	Thu, Mar 21, 2013	5.27	5.31	5.15	5.18
20	NYSE	SBSW	Wed, Mar 20, 2013	5.45	5.47	5.15	5.17
19	NYSE	SBSW	Tue, Mar 19, 2013	5.51	5.58	5.45	5.51
18	NYSE	SBSW	Mon, Mar 18, 2013	5.61	5.64	5.51	5.54
17	NYSE	SBSW	Fri, Mar 15, 2013	5.78	5.84	5.53	5.62
16	NYSE	SBSW	Thu, Mar 14, 2013	5.81	5.89	5.73	5.79
15	NYSE	SBSW	Wed, Mar 13, 2013	5.86	5.89	5.70	5.71
14	NYSE	SBSW	Tue, Mar 12, 2013	5.71	5.84	5.67	5.75
13	NYSE	SBSW	Mon, Mar 11, 2013	5.84	5.89	5.48	5.55
12	NYSE	SBSW	Fri, Mar 8, 2013	5.83	5.97	5.78	5.96
11	NYSE	SBSW	Thu, Mar 7, 2013	6.00	6.00	5.78	5.80
10	NYSE	SBSW	Wed, Mar 6, 2013	5.52	5.98	5.41	5.86
9	NYSE	SBSW	Tue, Mar 5, 2013	5.54	5.55	5.43	5.44
8	NYSE	SBSW	Mon, Mar 4, 2013	5.38	5.46	5.26	5.31
7	NYSE	SBSW	Fri, Mar 1, 2013	5.71	5.80	5.46	5.52
6	NYSE	SBSW	Thu, Feb 28, 2013	5.51	5.51	5.32	5.34
5	NYSE	SBSW	Wed, Feb 27, 2013	5.65	5.69	5.49	5.55
4	NYSE	SBSW	Tue, Feb 26, 2013	5.73	5.87	5.62	5.78
3	NYSE	SBSW	Mon, Feb 25, 2013	5.67	5.78	5.64	5.71
2	NYSE	SBSW	Fri, Feb 22, 2013	5.72	5.72	5.37	5.52
1	NYSE	SBSW	Thu, Feb 21, 2013	5.34	5.99	5.34	5.60
#	Exchange	Symbol	Date	Open	High	Low	Close

D/B/A Sibanye-Stillwater Limited ADS NYSE:SBSW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024