Sachem Capital Corp. 7.125% Notes due 2024 NYSE:SCCB Historical Prices

Below are the 1364 trading days of historical prices for SCCB.

# Exchange Symbol Date Open High Low Close
1364 NYSE SCCB Thu, Jan 19, 2023 24.46 24.46 24.46 24.46
1363 NYSE SCCB Wed, Jan 18, 2023 24.70 24.75 24.36 24.46
1362 NYSE SCCB Tue, Jan 17, 2023 24.69 24.69 24.55 24.55
1361 NYSE SCCB Fri, Jan 13, 2023 24.65 24.65 24.55 24.55
1360 NYSE SCCB Thu, Jan 12, 2023 24.65 24.65 24.65 24.65
1359 NYSE SCCB Wed, Jan 11, 2023 24.55 24.61 24.55 24.55
1358 NYSE SCCB Tue, Jan 10, 2023 24.64 24.65 24.64 24.65
1357 NYSE SCCB Mon, Jan 9, 2023 24.52 24.74 24.50 24.65
1356 NYSE SCCB Fri, Jan 6, 2023 24.62 24.62 24.60 24.60
1355 NYSE SCCB Thu, Jan 5, 2023 0.00 0.00 0.00 0.00
1354 NYSE SCCB Wed, Jan 4, 2023 24.62 24.62 24.62 24.62
1353 NYSE SCCB Tue, Jan 3, 2023 24.62 24.62 24.36 24.36
1352 NYSE SCCB Fri, Dec 30, 2022 24.40 24.43 24.36 24.36
1351 NYSE SCCB Thu, Dec 29, 2022 24.48 24.48 24.48 24.48
1350 NYSE SCCB Wed, Dec 28, 2022 24.55 24.55 24.50 24.50
1349 NYSE SCCB Tue, Dec 27, 2022 24.50 24.50 24.50 24.50
1348 NYSE SCCB Thu, Dec 22, 2022 24.40 24.60 24.40 24.60
1347 NYSE SCCB Wed, Dec 21, 2022 24.39 24.39 24.39 24.39
1346 NYSE SCCB Tue, Dec 20, 2022 24.20 24.41 24.20 24.30
1345 NYSE SCCB Mon, Dec 19, 2022 24.61 24.61 24.30 24.31
1344 NYSE SCCB Thu, Dec 15, 2022 24.24 24.56 24.24 24.54
1343 NYSE SCCB Wed, Dec 14, 2022 24.07 24.10 24.07 24.10
1342 NYSE SCCB Tue, Dec 13, 2022 24.35 24.49 24.35 24.04
1341 NYSE SCCB Mon, Dec 12, 2022 24.59 24.59 24.52 24.52
1340 NYSE SCCB Fri, Dec 9, 2022 24.51 24.54 24.43 24.54
1339 NYSE SCCB Thu, Dec 8, 2022 24.33 24.39 24.30 24.30
1338 NYSE SCCB Wed, Dec 7, 2022 24.33 24.34 24.30 24.32
1337 NYSE SCCB Mon, Dec 5, 2022 24.25 24.39 24.25 24.39
1336 NYSE SCCB Fri, Dec 2, 2022 24.21 24.25 24.20 24.20
1335 NYSE SCCB Thu, Dec 1, 2022 24.26 24.39 24.25 24.25
1334 NYSE SCCB Wed, Nov 30, 2022 24.15 24.39 24.15 24.39
1333 NYSE SCCB Tue, Nov 29, 2022 24.26 24.26 24.26 24.26
1332 NYSE SCCB Mon, Nov 28, 2022 24.36 24.36 24.11 24.11
1331 NYSE SCCB Fri, Nov 25, 2022 24.46 24.46 24.22 24.32
1330 NYSE SCCB Wed, Nov 23, 2022 24.45 24.45 24.02 24.18
1329 NYSE SCCB Tue, Nov 22, 2022 24.48 24.48 24.25 24.25
1328 NYSE SCCB Mon, Nov 21, 2022 24.52 24.59 24.35 24.59
1327 NYSE SCCB Fri, Nov 18, 2022 24.47 24.69 24.47 24.69
1326 NYSE SCCB Thu, Nov 17, 2022 24.53 24.53 24.47 24.47
1325 NYSE SCCB Wed, Nov 16, 2022 24.68 24.69 24.53 24.53
1324 NYSE SCCB Tue, Nov 15, 2022 24.69 24.69 24.69 24.69
1323 NYSE SCCB Mon, Nov 14, 2022 24.96 24.96 24.96 24.96
1322 NYSE SCCB Fri, Nov 11, 2022 24.42 24.50 24.28 24.50
1321 NYSE SCCB Thu, Nov 10, 2022 24.08 24.53 24.05 24.28
1320 NYSE SCCB Wed, Nov 9, 2022 23.94 24.07 23.70 23.70
1319 NYSE SCCB Tue, Nov 8, 2022 23.87 24.03 23.82 23.91
1318 NYSE SCCB Mon, Nov 7, 2022 23.98 24.12 23.69 24.02
1317 NYSE SCCB Fri, Nov 4, 2022 23.95 24.10 23.60 23.86
1316 NYSE SCCB Thu, Nov 3, 2022 24.05 24.11 23.80 23.93
1315 NYSE SCCB Wed, Nov 2, 2022 24.29 24.33 24.10 24.33
1314 NYSE SCCB Tue, Nov 1, 2022 24.29 24.35 24.29 24.35
1313 NYSE SCCB Mon, Oct 31, 2022 24.22 24.39 24.14 24.30
1312 NYSE SCCB Fri, Oct 28, 2022 24.14 24.27 24.08 24.15
1311 NYSE SCCB Thu, Oct 27, 2022 24.34 24.46 24.28 24.35
1310 NYSE SCCB Wed, Oct 26, 2022 24.28 24.45 24.24 24.40
1309 NYSE SCCB Tue, Oct 25, 2022 24.33 24.49 24.22 24.37
1308 NYSE SCCB Mon, Oct 24, 2022 23.93 24.31 23.93 24.08
1307 NYSE SCCB Fri, Oct 21, 2022 24.15 24.34 24.01 24.06
1306 NYSE SCCB Thu, Oct 20, 2022 23.80 24.14 23.80 24.14
1305 NYSE SCCB Tue, Oct 18, 2022 23.71 23.83 23.71 23.82
1304 NYSE SCCB Mon, Oct 17, 2022 23.94 24.00 23.71 23.78
1303 NYSE SCCB Fri, Oct 14, 2022 23.77 24.10 23.77 23.91
1302 NYSE SCCB Thu, Oct 13, 2022 23.90 24.12 23.77 24.12
1301 NYSE SCCB Tue, Oct 11, 2022 23.73 23.73 23.73 23.73
1300 NYSE SCCB Mon, Oct 10, 2022 23.72 24.04 23.72 23.72
1299 NYSE SCCB Fri, Oct 7, 2022 24.49 24.49 23.71 23.71
1298 NYSE SCCB Thu, Oct 6, 2022 24.32 24.50 24.32 24.47
1297 NYSE SCCB Wed, Oct 5, 2022 24.98 24.98 24.50 24.50
1296 NYSE SCCB Tue, Oct 4, 2022 24.60 24.60 24.60 24.60
1295 NYSE SCCB Mon, Oct 3, 2022 24.55 24.60 24.55 24.60
1294 NYSE SCCB Fri, Sep 30, 2022 24.70 24.70 24.70 24.70
1293 NYSE SCCB Thu, Sep 29, 2022 24.64 24.64 24.64 24.64
1292 NYSE SCCB Wed, Sep 28, 2022 24.64 24.70 24.64 24.70
1291 NYSE SCCB Tue, Sep 27, 2022 24.71 24.75 24.70 24.75
1290 NYSE SCCB Mon, Sep 26, 2022 24.78 24.95 24.65 24.65
1289 NYSE SCCB Fri, Sep 23, 2022 24.90 24.90 24.90 24.90
1288 NYSE SCCB Thu, Sep 22, 2022 24.99 24.99 24.85 24.99
1287 NYSE SCCB Wed, Sep 21, 2022 24.85 24.87 24.81 24.85
1286 NYSE SCCB Tue, Sep 20, 2022 24.85 24.85 24.70 24.75
1285 NYSE SCCB Mon, Sep 19, 2022 24.69 24.69 24.64 24.64
1284 NYSE SCCB Fri, Sep 16, 2022 24.61 24.80 24.60 24.80
1283 NYSE SCCB Thu, Sep 15, 2022 25.05 25.05 25.05 25.05
1282 NYSE SCCB Wed, Sep 14, 2022 25.15 25.15 25.01 25.05
1281 NYSE SCCB Tue, Sep 13, 2022 25.19 25.25 25.17 24.80
1280 NYSE SCCB Mon, Sep 12, 2022 25.19 25.19 25.19 25.19
1279 NYSE SCCB Fri, Sep 9, 2022 25.25 25.25 25.25 25.25
1278 NYSE SCCB Thu, Sep 8, 2022 25.20 25.25 25.20 25.20
1277 NYSE SCCB Wed, Sep 7, 2022 25.19 25.19 25.19 25.19
1276 NYSE SCCB Tue, Sep 6, 2022 25.19 25.25 25.19 25.20
1275 NYSE SCCB Fri, Sep 2, 2022 25.15 25.20 25.15 25.17
1274 NYSE SCCB Thu, Sep 1, 2022 25.20 25.20 25.15 25.15
1273 NYSE SCCB Wed, Aug 31, 2022 25.10 25.18 25.07 25.18
1272 NYSE SCCB Tue, Aug 30, 2022 25.07 25.07 25.04 25.04
1271 NYSE SCCB Mon, Aug 29, 2022 25.11 25.15 25.09 25.09
1270 NYSE SCCB Fri, Aug 26, 2022 25.12 25.12 25.09 25.09
1269 NYSE SCCB Thu, Aug 25, 2022 25.15 25.15 25.15 25.15
1268 NYSE SCCB Wed, Aug 24, 2022 25.19 25.19 25.03 25.12
1267 NYSE SCCB Mon, Aug 22, 2022 25.12 25.12 25.12 25.12
1266 NYSE SCCB Thu, Aug 18, 2022 25.10 25.10 25.10 25.10
1265 NYSE SCCB Wed, Aug 17, 2022 25.10 25.21 25.10 25.15
1264 NYSE SCCB Tue, Aug 16, 2022 25.15 25.15 25.15 25.15
1263 NYSE SCCB Mon, Aug 15, 2022 25.11 25.20 25.04 25.19
1262 NYSE SCCB Fri, Aug 12, 2022 25.20 25.20 25.20 25.20
1261 NYSE SCCB Thu, Aug 11, 2022 25.24 25.25 25.24 25.25
1260 NYSE SCCB Wed, Aug 10, 2022 25.24 25.24 25.10 25.10
1259 NYSE SCCB Tue, Aug 9, 2022 25.24 25.24 25.24 25.24
1258 NYSE SCCB Mon, Aug 8, 2022 25.15 25.20 25.15 25.20
1257 NYSE SCCB Fri, Aug 5, 2022 25.34 25.34 25.34 25.34
1256 NYSE SCCB Thu, Aug 4, 2022 25.30 25.30 25.15 25.15
1255 NYSE SCCB Wed, Aug 3, 2022 25.13 25.15 25.13 25.15
1254 NYSE SCCB Tue, Aug 2, 2022 25.10 25.20 25.10 25.16
1253 NYSE SCCB Mon, Aug 1, 2022 25.10 25.10 25.10 25.10
1252 NYSE SCCB Fri, Jul 29, 2022 25.20 25.25 25.10 25.10
1251 NYSE SCCB Thu, Jul 28, 2022 25.20 25.20 25.20 25.20
1250 NYSE SCCB Wed, Jul 27, 2022 25.09 25.09 25.00 25.00
1249 NYSE SCCB Tue, Jul 26, 2022 25.10 25.10 25.10 25.10
1248 NYSE SCCB Mon, Jul 25, 2022 25.05 25.06 25.00 25.00
1247 NYSE SCCB Fri, Jul 22, 2022 24.85 24.88 24.85 24.88
1246 NYSE SCCB Thu, Jul 21, 2022 24.85 24.89 24.85 24.89
1245 NYSE SCCB Wed, Jul 20, 2022 24.96 24.96 24.86 24.86
1244 NYSE SCCB Tue, Jul 19, 2022 24.89 24.96 24.89 24.95
1243 NYSE SCCB Mon, Jul 18, 2022 24.96 24.96 24.96 24.96
1242 NYSE SCCB Fri, Jul 15, 2022 24.75 24.75 24.55 24.74
1241 NYSE SCCB Thu, Jul 14, 2022 24.85 24.85 24.65 24.66
1240 NYSE SCCB Wed, Jul 13, 2022 24.25 24.80 24.25 24.75
1239 NYSE SCCB Tue, Jul 12, 2022 24.80 24.85 24.70 24.70
1238 NYSE SCCB Mon, Jul 11, 2022 24.90 24.90 24.70 24.82
1237 NYSE SCCB Fri, Jul 8, 2022 24.81 24.81 24.81 24.81
1236 NYSE SCCB Thu, Jul 7, 2022 24.70 24.98 24.70 24.84
1235 NYSE SCCB Wed, Jul 6, 2022 24.70 24.86 24.64 24.86
1234 NYSE SCCB Tue, Jul 5, 2022 24.86 24.91 24.85 24.85
1233 NYSE SCCB Fri, Jul 1, 2022 24.89 24.89 24.85 24.89
1232 NYSE SCCB Thu, Jun 30, 2022 24.73 24.88 24.73 24.87
1231 NYSE SCCB Wed, Jun 29, 2022 24.77 24.83 24.70 24.75
1230 NYSE SCCB Tue, Jun 28, 2022 24.74 24.92 24.74 24.92
1229 NYSE SCCB Mon, Jun 27, 2022 25.19 25.19 24.80 24.93
1228 NYSE SCCB Fri, Jun 24, 2022 24.80 24.80 24.80 24.80
1227 NYSE SCCB Thu, Jun 23, 2022 24.85 25.27 24.80 24.80
1226 NYSE SCCB Wed, Jun 22, 2022 24.60 24.82 24.60 24.82
1225 NYSE SCCB Tue, Jun 21, 2022 24.65 24.65 24.60 24.65
1224 NYSE SCCB Fri, Jun 17, 2022 24.50 24.58 24.33 24.58
1223 NYSE SCCB Thu, Jun 16, 2022 24.81 24.88 24.28 24.74
1222 NYSE SCCB Wed, Jun 15, 2022 25.02 25.02 24.80 24.87
1221 NYSE SCCB Tue, Jun 14, 2022 24.98 24.98 24.60 24.81
1220 NYSE SCCB Mon, Jun 13, 2022 25.35 25.41 25.09 24.72
1219 NYSE SCCB Fri, Jun 10, 2022 25.35 25.42 25.35 25.35
1218 NYSE SCCB Thu, Jun 9, 2022 25.30 25.43 25.30 25.39
1217 NYSE SCCB Wed, Jun 8, 2022 25.35 25.43 25.35 25.35
1216 NYSE SCCB Tue, Jun 7, 2022 25.36 25.42 25.26 25.35
1215 NYSE SCCB Fri, Jun 3, 2022 25.45 25.45 25.36 25.44
1214 NYSE SCCB Thu, Jun 2, 2022 25.45 25.45 25.45 25.45
1213 NYSE SCCB Wed, Jun 1, 2022 25.29 25.38 25.29 25.35
1212 NYSE SCCB Tue, May 31, 2022 25.38 25.38 25.26 25.28
1211 NYSE SCCB Fri, May 27, 2022 25.31 25.31 25.20 25.26
1210 NYSE SCCB Wed, May 25, 2022 25.30 25.30 25.30 25.30
1209 NYSE SCCB Tue, May 24, 2022 25.37 25.37 25.37 25.37
1208 NYSE SCCB Mon, May 23, 2022 25.37 25.37 25.37 25.37
1207 NYSE SCCB Fri, May 20, 2022 25.34 25.35 25.34 25.35
1206 NYSE SCCB Thu, May 19, 2022 25.11 25.37 25.11 25.37
1205 NYSE SCCB Wed, May 18, 2022 25.33 25.33 25.09 25.09
1204 NYSE SCCB Tue, May 17, 2022 25.69 25.69 25.28 25.28
1203 NYSE SCCB Mon, May 16, 2022 25.33 25.33 25.28 25.28
1202 NYSE SCCB Fri, May 13, 2022 25.15 25.33 25.15 25.33
1201 NYSE SCCB Thu, May 12, 2022 25.28 25.34 25.23 25.23
1200 NYSE SCCB Wed, May 11, 2022 25.31 25.31 25.25 25.28
1199 NYSE SCCB Tue, May 10, 2022 25.33 25.37 25.25 25.27
1198 NYSE SCCB Mon, May 9, 2022 25.23 25.33 25.22 25.25
1197 NYSE SCCB Fri, May 6, 2022 25.35 25.38 25.25 25.25
1196 NYSE SCCB Thu, May 5, 2022 25.30 25.30 25.28 25.30
1195 NYSE SCCB Wed, May 4, 2022 25.23 25.25 25.23 25.25
1194 NYSE SCCB Tue, May 3, 2022 25.21 25.23 25.20 25.20
1193 NYSE SCCB Mon, May 2, 2022 25.20 25.29 25.19 25.21
1192 NYSE SCCB Fri, Apr 29, 2022 25.20 25.33 25.20 25.25
1191 NYSE SCCB Thu, Apr 28, 2022 25.26 25.26 25.21 25.21
1190 NYSE SCCB Wed, Apr 27, 2022 25.20 25.25 25.20 25.25
1189 NYSE SCCB Tue, Apr 26, 2022 25.30 25.30 25.24 25.24
1188 NYSE SCCB Mon, Apr 25, 2022 25.25 25.25 25.25 25.25
1187 NYSE SCCB Fri, Apr 22, 2022 25.29 25.29 25.28 25.28
1186 NYSE SCCB Thu, Apr 21, 2022 25.30 25.35 25.30 25.34
1185 NYSE SCCB Wed, Apr 20, 2022 25.24 25.35 25.24 25.28
1184 NYSE SCCB Tue, Apr 19, 2022 25.24 25.27 25.24 25.27
1183 NYSE SCCB Mon, Apr 18, 2022 25.54 25.54 25.21 25.22
1182 NYSE SCCB Wed, Apr 13, 2022 25.24 25.24 25.18 25.22
1181 NYSE SCCB Tue, Apr 12, 2022 25.20 25.25 25.13 25.16
1180 NYSE SCCB Mon, Apr 11, 2022 25.11 25.27 25.11 25.27
1179 NYSE SCCB Fri, Apr 8, 2022 25.22 25.24 25.20 25.24
1178 NYSE SCCB Wed, Apr 6, 2022 25.24 25.24 25.21 25.24
1177 NYSE SCCB Tue, Apr 5, 2022 25.24 25.24 25.23 25.24
1176 NYSE SCCB Mon, Apr 4, 2022 25.31 25.31 25.23 25.24
1175 NYSE SCCB Fri, Apr 1, 2022 25.30 25.30 25.22 25.30
1174 NYSE SCCB Thu, Mar 31, 2022 25.25 25.37 25.23 25.36
1173 NYSE SCCB Wed, Mar 30, 2022 25.29 25.29 25.28 25.28
1172 NYSE SCCB Tue, Mar 29, 2022 25.36 25.36 25.29 25.29
1171 NYSE SCCB Mon, Mar 28, 2022 25.25 25.29 25.21 25.21
1170 NYSE SCCB Fri, Mar 25, 2022 25.23 25.23 25.22 25.23
1169 NYSE SCCB Thu, Mar 24, 2022 25.20 25.22 25.19 25.19
1168 NYSE SCCB Wed, Mar 23, 2022 25.08 25.20 25.08 25.20
1167 NYSE SCCB Tue, Mar 22, 2022 25.20 25.20 25.20 25.20
1166 NYSE SCCB Mon, Mar 21, 2022 25.12 25.20 25.12 25.20
1165 NYSE SCCB Fri, Mar 18, 2022 25.16 25.20 25.16 25.20
1164 NYSE SCCB Thu, Mar 17, 2022 25.14 25.16 25.14 25.15
1163 NYSE SCCB Wed, Mar 16, 2022 25.15 25.15 25.14 25.14
1162 NYSE SCCB Tue, Mar 15, 2022 25.15 25.15 25.15 25.15
1161 NYSE SCCB Mon, Mar 14, 2022 25.20 25.20 25.05 25.05
1160 NYSE SCCB Fri, Mar 11, 2022 25.37 25.37 25.37 25.37
1159 NYSE SCCB Thu, Mar 10, 2022 25.29 25.40 25.29 24.92
1158 NYSE SCCB Wed, Mar 9, 2022 25.29 25.29 25.25 25.29
1157 NYSE SCCB Tue, Mar 8, 2022 25.29 25.29 25.28 25.28
1156 NYSE SCCB Mon, Mar 7, 2022 25.31 25.31 25.31 25.31
1155 NYSE SCCB Fri, Mar 4, 2022 25.39 25.46 25.35 25.40
1154 NYSE SCCB Thu, Mar 3, 2022 25.36 25.38 25.23 25.23
1153 NYSE SCCB Wed, Mar 2, 2022 25.26 25.29 25.26 25.29
1152 NYSE SCCB Tue, Mar 1, 2022 25.28 25.28 25.25 25.25
1151 NYSE SCCB Fri, Feb 25, 2022 25.42 25.42 25.42 25.42
1150 NYSE SCCB Thu, Feb 24, 2022 25.29 25.29 25.24 25.24
1149 NYSE SCCB Fri, Feb 18, 2022 25.29 25.29 25.29 25.29
1148 NYSE SCCB Thu, Feb 17, 2022 25.23 25.29 25.23 25.29
1147 NYSE SCCB Wed, Feb 16, 2022 25.23 25.25 25.23 25.23
1146 NYSE SCCB Tue, Feb 15, 2022 25.25 25.25 25.25 25.25
1145 NYSE SCCB Mon, Feb 14, 2022 25.20 25.26 25.16 25.25
1144 NYSE SCCB Fri, Feb 11, 2022 25.25 25.33 25.25 25.26
1143 NYSE SCCB Thu, Feb 10, 2022 25.36 25.36 25.35 25.35
1142 NYSE SCCB Wed, Feb 9, 2022 25.31 25.33 25.31 25.33
1141 NYSE SCCB Tue, Feb 8, 2022 25.29 25.29 25.29 25.29
1140 NYSE SCCB Mon, Feb 7, 2022 25.20 25.28 25.20 25.23
1139 NYSE SCCB Fri, Feb 4, 2022 25.29 25.29 25.27 25.27
1138 NYSE SCCB Thu, Feb 3, 2022 25.35 25.35 25.35 25.35
1137 NYSE SCCB Wed, Feb 2, 2022 25.35 25.38 25.35 25.35
1136 NYSE SCCB Tue, Feb 1, 2022 25.34 25.34 25.34 25.34
1135 NYSE SCCB Mon, Jan 31, 2022 25.32 25.34 25.32 25.34
1134 NYSE SCCB Fri, Jan 28, 2022 25.23 25.28 25.23 25.28
1133 NYSE SCCB Thu, Jan 27, 2022 25.52 25.52 25.52 25.52
1132 NYSE SCCB Wed, Jan 26, 2022 25.52 25.52 25.52 25.52
1131 NYSE SCCB Tue, Jan 25, 2022 25.38 25.38 25.15 25.15
1130 NYSE SCCB Mon, Jan 24, 2022 25.25 25.25 25.17 25.17
1129 NYSE SCCB Fri, Jan 21, 2022 25.30 25.30 25.30 25.30
1128 NYSE SCCB Thu, Jan 20, 2022 25.54 25.54 25.30 25.30
1127 NYSE SCCB Tue, Jan 18, 2022 25.39 25.39 25.39 25.39
1126 NYSE SCCB Fri, Jan 14, 2022 25.43 25.43 25.43 25.43
1125 NYSE SCCB Thu, Jan 13, 2022 25.35 25.35 25.34 25.34
1124 NYSE SCCB Wed, Jan 12, 2022 25.30 25.34 25.30 25.34
1123 NYSE SCCB Tue, Jan 11, 2022 25.40 25.43 25.40 25.41
1122 NYSE SCCB Mon, Jan 10, 2022 25.46 25.46 25.37 25.42
1121 NYSE SCCB Fri, Jan 7, 2022 25.43 25.43 25.32 25.32
1120 NYSE SCCB Thu, Jan 6, 2022 25.35 25.38 25.35 25.38
1119 NYSE SCCB Wed, Jan 5, 2022 25.25 25.42 25.18 25.30
1118 NYSE SCCB Tue, Jan 4, 2022 25.20 25.30 25.19 25.30
1117 NYSE SCCB Mon, Jan 3, 2022 25.20 25.38 25.18 25.38
1116 NYSE SCCB Fri, Dec 31, 2021 25.20 25.20 25.20 25.20
1115 NYSE SCCB Thu, Dec 30, 2021 25.16 25.20 25.16 25.20
1114 NYSE SCCB Wed, Dec 29, 2021 25.16 25.17 25.16 25.16
1113 NYSE SCCB Tue, Dec 28, 2021 25.16 25.16 25.15 25.16
1112 NYSE SCCB Mon, Dec 27, 2021 25.17 25.17 25.15 25.15
1111 NYSE SCCB Thu, Dec 23, 2021 25.16 25.17 25.14 25.16
1110 NYSE SCCB Wed, Dec 22, 2021 25.13 25.17 25.13 25.15
1109 NYSE SCCB Tue, Dec 21, 2021 25.14 25.17 25.10 25.14
1108 NYSE SCCB Mon, Dec 20, 2021 25.13 25.15 25.10 25.14
1107 NYSE SCCB Fri, Dec 17, 2021 25.12 25.13 25.12 25.13
1106 NYSE SCCB Thu, Dec 16, 2021 25.13 25.13 25.10 25.10
1105 NYSE SCCB Wed, Dec 15, 2021 25.11 25.11 25.06 25.06
1104 NYSE SCCB Tue, Dec 14, 2021 25.23 25.24 25.02 25.12
1103 NYSE SCCB Mon, Dec 13, 2021 25.60 25.60 25.59 25.14
1102 NYSE SCCB Fri, Dec 10, 2021 25.70 25.70 25.51 25.51
1101 NYSE SCCB Thu, Dec 9, 2021 25.54 25.54 25.52 25.52
1100 NYSE SCCB Wed, Dec 8, 2021 25.50 25.52 25.48 25.51
1099 NYSE SCCB Tue, Dec 7, 2021 25.46 25.49 25.46 25.49
1098 NYSE SCCB Mon, Dec 6, 2021 25.50 25.50 25.39 25.39
1097 NYSE SCCB Fri, Dec 3, 2021 25.45 25.52 25.44 25.52
1096 NYSE SCCB Thu, Dec 2, 2021 25.42 25.45 25.42 25.45
1095 NYSE SCCB Wed, Dec 1, 2021 25.39 25.47 25.39 25.45
1094 NYSE SCCB Tue, Nov 30, 2021 25.50 25.50 25.50 25.50
1093 NYSE SCCB Mon, Nov 29, 2021 25.48 25.49 25.36 25.38
1092 NYSE SCCB Fri, Nov 26, 2021 25.44 25.50 25.40 25.50
1091 NYSE SCCB Wed, Nov 24, 2021 25.50 25.50 25.32 25.38
1090 NYSE SCCB Tue, Nov 23, 2021 25.50 25.50 25.48 25.50
1089 NYSE SCCB Mon, Nov 22, 2021 25.50 25.50 25.50 25.50
1088 NYSE SCCB Fri, Nov 19, 2021 25.40 25.40 25.40 25.40
1087 NYSE SCCB Thu, Nov 18, 2021 25.28 25.40 25.28 25.40
1086 NYSE SCCB Wed, Nov 17, 2021 25.38 25.44 25.38 25.42
1085 NYSE SCCB Tue, Nov 16, 2021 25.37 25.37 25.37 25.37
1084 NYSE SCCB Mon, Nov 15, 2021 25.34 25.40 25.31 25.37
1083 NYSE SCCB Fri, Nov 12, 2021 25.40 25.40 25.40 25.40
1082 NYSE SCCB Thu, Nov 11, 2021 25.40 25.40 25.40 25.40
1081 NYSE SCCB Wed, Nov 10, 2021 25.37 25.37 25.30 25.31
1080 NYSE SCCB Tue, Nov 9, 2021 25.35 25.35 25.35 25.35
1079 NYSE SCCB Mon, Nov 8, 2021 25.37 25.40 25.31 25.35
1078 NYSE SCCB Fri, Nov 5, 2021 25.35 25.37 25.30 25.31
1077 NYSE SCCB Thu, Nov 4, 2021 25.28 25.30 25.25 25.25
1076 NYSE SCCB Wed, Nov 3, 2021 25.35 25.35 25.35 25.35
1075 NYSE SCCB Tue, Nov 2, 2021 25.35 25.35 25.27 25.27
1074 NYSE SCCB Mon, Nov 1, 2021 25.25 25.34 25.25 25.26
1073 NYSE SCCB Fri, Oct 29, 2021 25.28 25.28 25.25 25.25
1072 NYSE SCCB Thu, Oct 28, 2021 25.21 25.28 25.21 25.24
1071 NYSE SCCB Wed, Oct 27, 2021 25.18 25.28 25.18 25.24
1070 NYSE SCCB Tue, Oct 26, 2021 25.26 25.34 25.26 25.33
1069 NYSE SCCB Mon, Oct 25, 2021 25.50 25.50 25.17 25.17
1068 NYSE SCCB Fri, Oct 22, 2021 25.31 25.37 25.31 25.36
1067 NYSE SCCB Thu, Oct 21, 2021 25.24 25.31 25.24 25.31
1066 NYSE SCCB Wed, Oct 20, 2021 25.25 25.26 25.21 25.21
1065 NYSE SCCB Tue, Oct 19, 2021 25.26 25.26 25.26 25.26
1064 NYSE SCCB Mon, Oct 18, 2021 25.20 25.49 25.18 25.37
1063 NYSE SCCB Fri, Oct 15, 2021 25.22 25.22 25.16 25.16
1062 NYSE SCCB Thu, Oct 14, 2021 25.27 25.27 25.23 25.23
1061 NYSE SCCB Tue, Oct 12, 2021 25.16 25.23 25.15 25.23
1060 NYSE SCCB Mon, Oct 11, 2021 25.13 25.26 25.13 25.26
1059 NYSE SCCB Fri, Oct 8, 2021 25.27 25.27 25.27 25.27
1058 NYSE SCCB Thu, Oct 7, 2021 25.22 25.27 25.22 25.27
1057 NYSE SCCB Wed, Oct 6, 2021 25.21 25.21 25.10 25.15
1056 NYSE SCCB Tue, Oct 5, 2021 25.25 25.25 25.23 25.23
1055 NYSE SCCB Mon, Oct 4, 2021 25.21 25.23 25.20 25.20
1054 NYSE SCCB Fri, Oct 1, 2021 25.27 25.27 25.27 25.27
1053 NYSE SCCB Thu, Sep 30, 2021 25.25 25.25 25.25 25.25
1052 NYSE SCCB Wed, Sep 29, 2021 25.13 25.19 25.13 25.18
1051 NYSE SCCB Tue, Sep 28, 2021 25.08 25.12 25.08 25.12
1050 NYSE SCCB Mon, Sep 27, 2021 25.10 25.10 25.08 25.10
1049 NYSE SCCB Fri, Sep 24, 2021 25.18 25.18 25.18 25.18
1048 NYSE SCCB Thu, Sep 23, 2021 25.06 25.17 25.06 25.17
1047 NYSE SCCB Wed, Sep 22, 2021 25.06 25.17 25.06 25.17
1046 NYSE SCCB Tue, Sep 21, 2021 25.15 25.16 25.07 25.07
1045 NYSE SCCB Mon, Sep 20, 2021 25.13 25.14 25.06 25.14
1044 NYSE SCCB Fri, Sep 17, 2021 25.15 25.18 25.12 25.12
1043 NYSE SCCB Thu, Sep 16, 2021 25.18 25.20 25.10 25.19
1042 NYSE SCCB Wed, Sep 15, 2021 25.14 25.21 25.14 25.18
1041 NYSE SCCB Tue, Sep 14, 2021 25.22 25.22 25.07 25.14
1040 NYSE SCCB Mon, Sep 13, 2021 25.48 25.54 25.48 25.07
1039 NYSE SCCB Fri, Sep 10, 2021 25.54 25.54 25.50 25.53
1038 NYSE SCCB Thu, Sep 9, 2021 25.45 25.51 25.45 25.51
1037 NYSE SCCB Wed, Sep 8, 2021 25.43 25.50 25.42 25.47
1036 NYSE SCCB Tue, Sep 7, 2021 25.81 25.97 25.38 25.54
1035 NYSE SCCB Fri, Sep 3, 2021 25.82 25.82 25.72 25.72
1034 NYSE SCCB Thu, Sep 2, 2021 25.85 25.85 25.85 25.85
1033 NYSE SCCB Wed, Sep 1, 2021 25.78 25.99 25.78 25.99
1032 NYSE SCCB Tue, Aug 31, 2021 25.99 25.99 25.77 25.82
1031 NYSE SCCB Mon, Aug 30, 2021 26.00 26.00 25.99 25.99
1030 NYSE SCCB Fri, Aug 27, 2021 26.10 26.10 26.10 26.10
1029 NYSE SCCB Thu, Aug 26, 2021 25.87 25.95 25.87 25.95
1028 NYSE SCCB Wed, Aug 25, 2021 25.87 25.87 25.77 25.77
1027 NYSE SCCB Tue, Aug 24, 2021 25.75 25.77 25.74 25.74
1026 NYSE SCCB Mon, Aug 23, 2021 25.91 25.94 25.86 25.86
1025 NYSE SCCB Fri, Aug 20, 2021 25.71 25.91 25.71 25.91
1024 NYSE SCCB Thu, Aug 19, 2021 25.70 25.71 25.70 25.71
1023 NYSE SCCB Wed, Aug 18, 2021 25.60 25.70 25.60 25.70
1022 NYSE SCCB Tue, Aug 17, 2021 0.00 0.00 0.00 25.71
1021 NYSE SCCB Mon, Aug 16, 2021 25.66 25.71 25.63 25.71
1020 NYSE SCCB Fri, Aug 13, 2021 25.68 25.70 25.68 25.70
1019 NYSE SCCB Thu, Aug 12, 2021 25.70 25.70 25.68 25.70
1018 NYSE SCCB Wed, Aug 11, 2021 25.69 25.70 25.68 25.68
1017 NYSE SCCB Tue, Aug 10, 2021 25.68 25.70 25.62 25.70
1016 NYSE SCCB Mon, Aug 9, 2021 25.69 25.69 25.69 25.69
1015 NYSE SCCB Fri, Aug 6, 2021 25.69 25.69 25.69 25.69
1014 NYSE SCCB Thu, Aug 5, 2021 25.68 25.68 25.68 25.68
1013 NYSE SCCB Wed, Aug 4, 2021 25.53 25.68 25.53 25.68
1012 NYSE SCCB Tue, Aug 3, 2021 25.65 25.69 25.62 25.62
1011 NYSE SCCB Mon, Aug 2, 2021 25.61 25.64 25.59 25.59
1010 NYSE SCCB Fri, Jul 30, 2021 25.47 25.56 25.47 25.56
1009 NYSE SCCB Thu, Jul 29, 2021 0.00 0.00 0.00 25.47
1008 NYSE SCCB Wed, Jul 28, 2021 25.47 25.47 25.47 25.47
1007 NYSE SCCB Tue, Jul 27, 2021 25.64 25.64 25.56 25.56
1006 NYSE SCCB Mon, Jul 26, 2021 25.58 25.65 25.58 25.65
1005 NYSE SCCB Fri, Jul 23, 2021 25.60 25.60 25.59 25.59
1004 NYSE SCCB Thu, Jul 22, 2021 25.53 25.65 25.50 25.60
1003 NYSE SCCB Wed, Jul 21, 2021 25.54 25.62 25.54 25.62
1002 NYSE SCCB Tue, Jul 20, 2021 25.54 25.54 25.47 25.52
1001 NYSE SCCB Mon, Jul 19, 2021 25.54 25.54 25.54 25.54
1000 NYSE SCCB Fri, Jul 16, 2021 25.50 25.62 25.50 25.54
999 NYSE SCCB Thu, Jul 15, 2021 0.00 0.00 0.00 25.51
998 NYSE SCCB Wed, Jul 14, 2021 25.51 25.51 25.50 25.51
997 NYSE SCCB Tue, Jul 13, 2021 25.49 25.49 25.49 25.49
996 NYSE SCCB Mon, Jul 12, 2021 25.65 25.65 25.48 25.63
995 NYSE SCCB Fri, Jul 9, 2021 25.65 25.65 25.65 25.65
994 NYSE SCCB Thu, Jul 8, 2021 25.61 25.61 25.61 25.61
993 NYSE SCCB Wed, Jul 7, 2021 25.54 25.54 25.54 25.54
992 NYSE SCCB Tue, Jul 6, 2021 25.61 25.61 25.46 25.46
991 NYSE SCCB Fri, Jul 2, 2021 25.60 25.60 25.60 25.60
990 NYSE SCCB Thu, Jul 1, 2021 25.57 25.61 25.50 25.59
989 NYSE SCCB Wed, Jun 30, 2021 25.50 25.50 25.47 25.47
988 NYSE SCCB Tue, Jun 29, 2021 25.48 25.54 25.41 25.54
987 NYSE SCCB Mon, Jun 28, 2021 25.60 25.60 25.22 25.55
986 NYSE SCCB Fri, Jun 25, 2021 25.52 25.64 25.50 25.64
985 NYSE SCCB Thu, Jun 24, 2021 25.64 25.64 25.51 25.57
984 NYSE SCCB Wed, Jun 23, 2021 25.69 25.70 25.49 25.51
983 NYSE SCCB Tue, Jun 22, 2021 25.75 25.85 25.69 25.69
982 NYSE SCCB Mon, Jun 21, 2021 25.63 25.76 25.62 25.76
981 NYSE SCCB Fri, Jun 18, 2021 0.00 0.00 0.00 25.67
980 NYSE SCCB Tue, Jun 15, 2021 25.46 25.67 25.46 25.67
979 NYSE SCCB Mon, Jun 14, 2021 25.41 25.55 25.41 25.52
978 NYSE SCCB Fri, Jun 11, 2021 25.95 25.95 25.95 25.50
977 NYSE SCCB Thu, Jun 10, 2021 25.80 25.81 25.80 25.81
976 NYSE SCCB Wed, Jun 9, 2021 25.82 25.82 25.82 25.82
975 NYSE SCCB Tue, Jun 8, 2021 26.00 26.00 26.00 26.00
974 NYSE SCCB Mon, Jun 7, 2021 26.00 26.00 26.00 26.00
973 NYSE SCCB Fri, Jun 4, 2021 26.00 26.01 25.99 26.01
972 NYSE SCCB Thu, Jun 3, 2021 25.80 25.97 25.77 25.88
971 NYSE SCCB Wed, Jun 2, 2021 26.01 26.01 25.89 25.89
970 NYSE SCCB Tue, Jun 1, 2021 0.00 0.00 0.00 25.76
969 NYSE SCCB Fri, May 28, 2021 25.65 25.80 25.57 25.76
968 NYSE SCCB Thu, May 27, 2021 25.64 25.64 25.60 25.60
967 NYSE SCCB Wed, May 26, 2021 25.78 25.78 25.72 25.74
966 NYSE SCCB Tue, May 25, 2021 25.56 25.64 25.56 25.64
965 NYSE SCCB Mon, May 24, 2021 25.70 25.77 25.63 25.77
964 NYSE SCCB Fri, May 21, 2021 25.77 25.77 25.77 25.77
963 NYSE SCCB Thu, May 20, 2021 25.62 25.62 25.62 25.62
962 NYSE SCCB Wed, May 19, 2021 25.62 25.62 25.62 25.62
961 NYSE SCCB Tue, May 18, 2021 25.57 25.57 25.57 25.57
960 NYSE SCCB Mon, May 17, 2021 25.68 25.81 25.68 25.77
959 NYSE SCCB Fri, May 14, 2021 25.62 25.62 25.55 25.55
958 NYSE SCCB Thu, May 13, 2021 25.55 25.55 25.55 25.55
957 NYSE SCCB Wed, May 12, 2021 25.50 25.53 25.50 25.50
956 NYSE SCCB Tue, May 11, 2021 25.52 25.52 25.50 25.50
955 NYSE SCCB Mon, May 10, 2021 25.72 25.72 25.55 25.55
954 NYSE SCCB Fri, May 7, 2021 25.55 25.59 25.54 25.55
953 NYSE SCCB Thu, May 6, 2021 0.00 0.00 0.00 25.60
952 NYSE SCCB Wed, May 5, 2021 0.00 0.00 0.00 25.60
951 NYSE SCCB Tue, May 4, 2021 25.60 25.68 25.60 25.60
950 NYSE SCCB Mon, May 3, 2021 25.60 25.60 25.60 25.60
949 NYSE SCCB Fri, Apr 30, 2021 25.60 25.60 25.60 25.60
948 NYSE SCCB Thu, Apr 29, 2021 25.60 25.60 25.60 25.60
947 NYSE SCCB Wed, Apr 28, 2021 25.58 25.67 25.55 25.67
946 NYSE SCCB Tue, Apr 27, 2021 25.60 25.75 25.55 25.55
945 NYSE SCCB Mon, Apr 26, 2021 25.70 25.70 25.70 25.70
944 NYSE SCCB Fri, Apr 23, 2021 25.75 25.75 25.67 25.67
943 NYSE SCCB Wed, Apr 21, 2021 25.54 25.85 25.50 25.85
942 NYSE SCCB Tue, Apr 20, 2021 25.60 25.60 25.54 25.54
941 NYSE SCCB Mon, Apr 19, 2021 25.59 25.85 25.59 25.83
940 NYSE SCCB Fri, Apr 16, 2021 25.68 25.68 25.49 25.49
939 NYSE SCCB Thu, Apr 15, 2021 25.55 25.55 25.55 25.55
938 NYSE SCCB Wed, Apr 14, 2021 25.56 25.60 25.56 25.60
937 NYSE SCCB Tue, Apr 13, 2021 25.56 25.59 25.48 25.57
936 NYSE SCCB Mon, Apr 12, 2021 25.50 25.50 25.46 25.50
935 NYSE SCCB Fri, Apr 9, 2021 25.60 25.60 25.60 25.60
934 NYSE SCCB Thu, Apr 8, 2021 25.47 25.47 25.40 25.47
933 NYSE SCCB Wed, Apr 7, 2021 25.56 25.69 25.56 25.59
932 NYSE SCCB Tue, Apr 6, 2021 25.57 25.60 25.45 25.45
931 NYSE SCCB Mon, Apr 5, 2021 25.77 25.77 25.52 25.52
930 NYSE SCCB Thu, Apr 1, 2021 25.65 25.87 25.63 25.63
929 NYSE SCCB Wed, Mar 31, 2021 25.70 25.70 25.65 25.65
928 NYSE SCCB Tue, Mar 30, 2021 25.58 25.81 25.56 25.61
927 NYSE SCCB Mon, Mar 29, 2021 25.70 25.70 25.60 25.60
926 NYSE SCCB Fri, Mar 26, 2021 25.62 25.82 25.62 25.73
925 NYSE SCCB Wed, Mar 24, 2021 25.83 25.83 25.83 25.83
924 NYSE SCCB Tue, Mar 23, 2021 25.56 25.56 25.56 25.56
923 NYSE SCCB Mon, Mar 22, 2021 25.89 25.90 25.80 25.80
922 NYSE SCCB Fri, Mar 19, 2021 25.94 25.94 25.94 25.94
921 NYSE SCCB Thu, Mar 18, 2021 25.80 25.80 25.73 25.73
920 NYSE SCCB Tue, Mar 16, 2021 25.44 26.08 25.44 26.08
919 NYSE SCCB Mon, Mar 15, 2021 25.50 25.69 25.45 25.45
918 NYSE SCCB Fri, Mar 12, 2021 25.55 25.55 25.55 25.55
917 NYSE SCCB Thu, Mar 11, 2021 25.90 25.90 25.65 25.21
916 NYSE SCCB Wed, Mar 10, 2021 26.00 26.09 25.90 26.09
915 NYSE SCCB Tue, Mar 9, 2021 26.09 26.09 26.09 26.09
914 NYSE SCCB Mon, Mar 8, 2021 26.01 26.01 26.01 26.01
913 NYSE SCCB Fri, Mar 5, 2021 25.78 26.04 25.78 26.04
912 NYSE SCCB Thu, Mar 4, 2021 0.00 0.00 0.00 26.08
911 NYSE SCCB Wed, Mar 3, 2021 25.95 26.10 25.76 26.08
910 NYSE SCCB Tue, Mar 2, 2021 26.26 26.26 26.06 26.10
909 NYSE SCCB Mon, Mar 1, 2021 25.60 25.75 25.60 25.75
908 NYSE SCCB Fri, Feb 26, 2021 25.61 25.61 25.61 25.61
907 NYSE SCCB Thu, Feb 25, 2021 25.88 25.95 25.63 25.63
906 NYSE SCCB Wed, Feb 24, 2021 25.89 25.89 25.75 25.87
905 NYSE SCCB Tue, Feb 23, 2021 25.89 25.95 25.83 25.90
904 NYSE SCCB Mon, Feb 22, 2021 26.07 26.07 25.90 25.90
903 NYSE SCCB Fri, Feb 19, 2021 26.00 26.00 25.90 25.90
902 NYSE SCCB Thu, Feb 18, 2021 26.00 26.00 25.90 25.95
901 NYSE SCCB Wed, Feb 17, 2021 26.00 26.00 25.88 25.97
900 NYSE SCCB Tue, Feb 16, 2021 25.88 25.88 25.88 25.88
899 NYSE SCCB Fri, Feb 12, 2021 0.00 0.00 0.00 25.99
898 NYSE SCCB Thu, Feb 11, 2021 26.05 26.05 25.99 25.99
897 NYSE SCCB Wed, Feb 10, 2021 25.99 26.02 25.99 26.02
896 NYSE SCCB Tue, Feb 9, 2021 26.00 26.00 25.81 25.99
895 NYSE SCCB Mon, Feb 8, 2021 26.09 26.09 26.00 26.00
894 NYSE SCCB Fri, Feb 5, 2021 25.74 26.18 25.74 26.18
893 NYSE SCCB Thu, Feb 4, 2021 25.74 25.91 25.74 25.74
892 NYSE SCCB Wed, Feb 3, 2021 25.69 25.74 25.64 25.74
891 NYSE SCCB Tue, Feb 2, 2021 25.60 25.75 25.60 25.64
890 NYSE SCCB Mon, Feb 1, 2021 25.65 25.68 25.65 25.68
889 NYSE SCCB Fri, Jan 29, 2021 25.45 25.73 25.45 25.66
888 NYSE SCCB Thu, Jan 28, 2021 25.72 25.73 25.62 25.62
887 NYSE SCCB Wed, Jan 27, 2021 25.60 25.60 25.35 25.45
886 NYSE SCCB Tue, Jan 26, 2021 25.45 25.50 25.39 25.50
885 NYSE SCCB Mon, Jan 25, 2021 25.27 25.50 25.27 25.50
884 NYSE SCCB Fri, Jan 22, 2021 25.50 25.50 25.27 25.27
883 NYSE SCCB Thu, Jan 21, 2021 25.36 25.44 25.27 25.44
882 NYSE SCCB Wed, Jan 20, 2021 25.44 25.44 25.42 25.42
881 NYSE SCCB Tue, Jan 19, 2021 25.50 25.50 25.30 25.30
880 NYSE SCCB Fri, Jan 15, 2021 25.20 25.43 25.17 25.43
879 NYSE SCCB Thu, Jan 14, 2021 25.20 25.20 25.10 25.10
878 NYSE SCCB Wed, Jan 13, 2021 25.20 25.20 25.20 25.20
877 NYSE SCCB Tue, Jan 12, 2021 25.30 25.30 25.10 25.10
876 NYSE SCCB Mon, Jan 11, 2021 25.25 25.25 25.17 25.20
875 NYSE SCCB Fri, Jan 8, 2021 25.24 25.24 25.24 25.24
874 NYSE SCCB Thu, Jan 7, 2021 0.00 0.00 0.00 25.17
873 NYSE SCCB Wed, Jan 6, 2021 25.18 25.30 25.17 25.17
872 NYSE SCCB Tue, Jan 5, 2021 25.34 25.34 25.34 25.34
871 NYSE SCCB Mon, Jan 4, 2021 25.27 25.27 25.17 25.19
870 NYSE SCCB Thu, Dec 31, 2020 25.01 25.17 25.00 25.17
869 NYSE SCCB Wed, Dec 30, 2020 25.00 25.10 25.00 25.10
868 NYSE SCCB Tue, Dec 29, 2020 24.94 25.03 24.94 25.00
867 NYSE SCCB Mon, Dec 28, 2020 25.00 25.05 24.96 25.00
866 NYSE SCCB Thu, Dec 24, 2020 25.95 25.95 25.00 25.00
865 NYSE SCCB Wed, Dec 23, 2020 25.10 25.15 24.97 25.15
864 NYSE SCCB Tue, Dec 22, 2020 25.08 25.12 25.08 25.12
863 NYSE SCCB Mon, Dec 21, 2020 24.88 25.05 24.88 25.05
862 NYSE SCCB Fri, Dec 18, 2020 25.12 25.12 24.88 24.97
861 NYSE SCCB Thu, Dec 17, 2020 25.26 25.31 25.26 25.31
860 NYSE SCCB Wed, Dec 16, 2020 25.30 25.30 25.20 25.20
859 NYSE SCCB Tue, Dec 15, 2020 25.15 25.15 25.15 25.15
858 NYSE SCCB Mon, Dec 14, 2020 25.35 25.35 25.10 25.14
857 NYSE SCCB Fri, Dec 11, 2020 25.37 25.39 25.33 24.94
856 NYSE SCCB Thu, Dec 10, 2020 25.43 25.50 25.36 25.36
855 NYSE SCCB Wed, Dec 9, 2020 0.00 0.00 0.00 25.40
854 NYSE SCCB Tue, Dec 8, 2020 25.45 25.50 25.33 25.40
853 NYSE SCCB Mon, Dec 7, 2020 25.42 25.42 25.42 25.42
852 NYSE SCCB Fri, Dec 4, 2020 25.46 25.46 25.41 25.41
851 NYSE SCCB Thu, Dec 3, 2020 25.38 25.50 25.38 25.42
850 NYSE SCCB Wed, Dec 2, 2020 25.33 25.33 25.33 25.33
849 NYSE SCCB Tue, Dec 1, 2020 25.27 25.31 25.27 25.31
848 NYSE SCCB Mon, Nov 30, 2020 25.20 25.40 25.20 25.27
847 NYSE SCCB Fri, Nov 27, 2020 25.10 25.33 25.10 25.15
846 NYSE SCCB Wed, Nov 25, 2020 25.10 25.10 25.08 25.09
845 NYSE SCCB Tue, Nov 24, 2020 25.05 25.10 25.05 25.10
844 NYSE SCCB Mon, Nov 23, 2020 25.08 25.08 25.05 25.07
843 NYSE SCCB Fri, Nov 20, 2020 25.10 25.10 25.06 25.08
842 NYSE SCCB Thu, Nov 19, 2020 25.10 25.10 25.05 25.10
841 NYSE SCCB Wed, Nov 18, 2020 25.10 25.10 25.01 25.01
840 NYSE SCCB Tue, Nov 17, 2020 25.06 25.08 25.06 25.08
839 NYSE SCCB Mon, Nov 16, 2020 25.10 25.10 25.03 25.10
838 NYSE SCCB Fri, Nov 13, 2020 25.01 25.05 25.01 25.05
837 NYSE SCCB Thu, Nov 12, 2020 25.10 25.10 25.10 25.10
836 NYSE SCCB Wed, Nov 11, 2020 24.91 25.09 24.85 25.00
835 NYSE SCCB Tue, Nov 10, 2020 0.00 0.00 0.00 24.90
834 NYSE SCCB Mon, Nov 9, 2020 24.89 24.90 24.75 24.90
833 NYSE SCCB Fri, Nov 6, 2020 24.79 24.79 24.79 24.79
832 NYSE SCCB Thu, Nov 5, 2020 24.52 24.82 24.36 24.81
831 NYSE SCCB Wed, Nov 4, 2020 24.60 24.60 24.60 24.60
830 NYSE SCCB Tue, Nov 3, 2020 24.58 24.58 24.56 24.56
829 NYSE SCCB Mon, Nov 2, 2020 24.51 24.69 24.51 24.69
828 NYSE SCCB Fri, Oct 30, 2020 24.75 24.75 24.56 24.56
827 NYSE SCCB Thu, Oct 29, 2020 24.54 25.00 24.31 24.73
826 NYSE SCCB Wed, Oct 28, 2020 25.12 25.12 24.46 24.81
825 NYSE SCCB Tue, Oct 27, 2020 25.30 25.30 24.96 25.02
824 NYSE SCCB Mon, Oct 26, 2020 25.00 25.07 24.97 24.98
823 NYSE SCCB Fri, Oct 23, 2020 24.98 24.99 24.93 24.98
822 NYSE SCCB Thu, Oct 22, 2020 25.00 25.00 24.99 24.99
821 NYSE SCCB Wed, Oct 21, 2020 25.10 25.10 24.85 24.88
820 NYSE SCCB Tue, Oct 20, 2020 0.00 0.00 0.00 25.10
819 NYSE SCCB Mon, Oct 19, 2020 25.10 25.10 25.10 25.10
818 NYSE SCCB Fri, Oct 16, 2020 25.20 25.20 25.14 25.14
817 NYSE SCCB Thu, Oct 15, 2020 0.00 0.00 0.00 25.13
816 NYSE SCCB Wed, Oct 14, 2020 25.13 25.13 25.13 25.13
815 NYSE SCCB Tue, Oct 13, 2020 25.01 25.01 25.01 25.01
814 NYSE SCCB Mon, Oct 12, 2020 0.00 0.00 0.00 25.13
813 NYSE SCCB Fri, Oct 9, 2020 25.08 25.13 25.08 25.13
812 NYSE SCCB Thu, Oct 8, 2020 0.00 0.00 0.00 25.22
811 NYSE SCCB Wed, Oct 7, 2020 25.12 25.22 25.10 25.22
810 NYSE SCCB Tue, Oct 6, 2020 25.31 25.31 25.12 25.12
809 NYSE SCCB Mon, Oct 5, 2020 25.12 25.20 25.12 25.20
808 NYSE SCCB Fri, Oct 2, 2020 25.27 25.27 25.10 25.10
807 NYSE SCCB Thu, Oct 1, 2020 25.26 25.31 25.16 25.24
806 NYSE SCCB Wed, Sep 30, 2020 25.58 25.58 25.45 25.45
805 NYSE SCCB Tue, Sep 29, 2020 25.25 25.35 25.24 25.35
804 NYSE SCCB Mon, Sep 28, 2020 25.24 25.24 25.10 25.18
803 NYSE SCCB Fri, Sep 25, 2020 25.18 25.18 25.16 25.16
802 NYSE SCCB Thu, Sep 24, 2020 0.00 0.00 0.00 25.10
801 NYSE SCCB Wed, Sep 23, 2020 0.00 0.00 0.00 25.10
800 NYSE SCCB Tue, Sep 22, 2020 0.00 0.00 0.00 25.10
799 NYSE SCCB Mon, Sep 21, 2020 25.17 25.17 25.10 25.10
798 NYSE SCCB Fri, Sep 18, 2020 25.23 25.23 25.10 25.18
797 NYSE SCCB Thu, Sep 17, 2020 25.21 25.23 25.16 25.22
796 NYSE SCCB Wed, Sep 16, 2020 25.34 25.35 25.21 25.21
795 NYSE SCCB Tue, Sep 15, 2020 25.30 25.31 25.18 25.18
794 NYSE SCCB Mon, Sep 14, 2020 25.72 25.83 25.30 25.31
793 NYSE SCCB Fri, Sep 11, 2020 25.75 25.90 25.51 25.40
792 NYSE SCCB Thu, Sep 10, 2020 25.64 25.71 25.53 25.69
791 NYSE SCCB Wed, Sep 9, 2020 0.00 0.00 0.00 25.64
790 NYSE SCCB Tue, Sep 8, 2020 25.67 25.70 25.64 25.64
789 NYSE SCCB Fri, Sep 4, 2020 25.12 25.69 25.01 25.69
788 NYSE SCCB Thu, Sep 3, 2020 25.19 25.20 25.11 25.12
787 NYSE SCCB Wed, Sep 2, 2020 25.45 25.45 25.22 25.25
786 NYSE SCCB Tue, Sep 1, 2020 25.30 25.55 25.24 25.30
785 NYSE SCCB Mon, Aug 31, 2020 25.10 25.31 25.10 25.22
784 NYSE SCCB Fri, Aug 28, 2020 24.95 25.20 24.93 25.14
783 NYSE SCCB Thu, Aug 27, 2020 24.93 24.95 24.85 24.93
782 NYSE SCCB Wed, Aug 26, 2020 25.05 25.05 24.96 25.00
781 NYSE SCCB Tue, Aug 25, 2020 25.15 25.15 25.00 25.11
780 NYSE SCCB Mon, Aug 24, 2020 25.26 25.39 25.10 25.10
779 NYSE SCCB Fri, Aug 21, 2020 24.95 25.25 24.94 25.08
778 NYSE SCCB Thu, Aug 20, 2020 24.70 25.15 24.70 24.96
777 NYSE SCCB Wed, Aug 19, 2020 24.45 25.16 24.36 25.16
776 NYSE SCCB Tue, Aug 18, 2020 25.00 25.00 24.80 24.80
775 NYSE SCCB Mon, Aug 17, 2020 24.88 24.95 24.80 24.80
774 NYSE SCCB Fri, Aug 14, 2020 24.95 24.95 24.70 24.90
773 NYSE SCCB Thu, Aug 13, 2020 25.00 25.00 24.84 24.84
772 NYSE SCCB Wed, Aug 12, 2020 25.15 25.15 25.01 25.01
771 NYSE SCCB Tue, Aug 11, 2020 25.15 25.15 25.00 25.00
770 NYSE SCCB Mon, Aug 10, 2020 25.08 25.11 24.93 25.05
769 NYSE SCCB Fri, Aug 7, 2020 24.70 25.09 24.70 24.78
768 NYSE SCCB Thu, Aug 6, 2020 24.80 24.80 24.76 24.76
767 NYSE SCCB Wed, Aug 5, 2020 24.80 24.80 24.76 24.76
766 NYSE SCCB Tue, Aug 4, 2020 24.80 24.80 24.70 24.70
765 NYSE SCCB Mon, Aug 3, 2020 24.80 24.80 24.58 24.60
764 NYSE SCCB Fri, Jul 31, 2020 0.00 0.00 0.00 24.80
763 NYSE SCCB Thu, Jul 30, 2020 24.86 24.86 24.79 24.80
762 NYSE SCCB Wed, Jul 29, 2020 24.60 24.92 24.60 24.92
761 NYSE SCCB Tue, Jul 28, 2020 24.23 24.90 24.23 24.90
760 NYSE SCCB Mon, Jul 27, 2020 24.53 25.20 23.84 24.37
759 NYSE SCCB Fri, Jul 24, 2020 25.25 25.69 25.25 25.69
758 NYSE SCCB Thu, Jul 23, 2020 24.70 24.70 24.40 24.50
757 NYSE SCCB Wed, Jul 22, 2020 24.18 24.70 24.18 24.70
756 NYSE SCCB Tue, Jul 21, 2020 23.88 24.20 23.88 24.18
755 NYSE SCCB Mon, Jul 20, 2020 23.95 23.95 23.88 23.88
754 NYSE SCCB Fri, Jul 17, 2020 23.94 23.95 23.93 23.95
753 NYSE SCCB Thu, Jul 16, 2020 24.09 24.10 23.93 23.96
752 NYSE SCCB Wed, Jul 15, 2020 23.90 23.99 23.86 23.86
751 NYSE SCCB Tue, Jul 14, 2020 23.46 23.92 23.46 23.78
750 NYSE SCCB Mon, Jul 13, 2020 23.50 23.50 23.20 23.46
749 NYSE SCCB Fri, Jul 10, 2020 23.59 23.70 23.45 23.70
748 NYSE SCCB Thu, Jul 9, 2020 23.58 23.58 23.58 23.58
747 NYSE SCCB Wed, Jul 8, 2020 23.50 23.77 23.48 23.70
746 NYSE SCCB Tue, Jul 7, 2020 23.10 23.53 23.10 23.53
745 NYSE SCCB Mon, Jul 6, 2020 23.00 23.20 22.98 23.15
744 NYSE SCCB Thu, Jul 2, 2020 22.90 23.20 22.90 23.10
743 NYSE SCCB Wed, Jul 1, 2020 23.23 23.23 23.20 23.20
742 NYSE SCCB Tue, Jun 30, 2020 22.90 23.17 22.90 23.17
741 NYSE SCCB Mon, Jun 29, 2020 22.47 22.90 22.46 22.90
740 NYSE SCCB Fri, Jun 26, 2020 22.76 22.76 22.69 22.70
739 NYSE SCCB Thu, Jun 25, 2020 22.86 22.99 22.70 22.76
738 NYSE SCCB Wed, Jun 24, 2020 23.19 23.27 22.92 22.92
737 NYSE SCCB Tue, Jun 23, 2020 22.96 23.30 22.96 23.30
736 NYSE SCCB Mon, Jun 22, 2020 23.00 23.30 23.00 23.30
735 NYSE SCCB Fri, Jun 19, 2020 22.75 23.37 22.75 23.37
734 NYSE SCCB Thu, Jun 18, 2020 23.14 23.60 23.10 23.30
733 NYSE SCCB Wed, Jun 17, 2020 23.14 23.14 23.14 23.14
732 NYSE SCCB Tue, Jun 16, 2020 23.14 23.14 23.14 23.14
731 NYSE SCCB Mon, Jun 15, 2020 23.47 23.47 23.10 23.10
730 NYSE SCCB Fri, Jun 12, 2020 23.25 23.50 23.02 23.03
729 NYSE SCCB Thu, Jun 11, 2020 23.62 23.75 23.24 23.09
728 NYSE SCCB Wed, Jun 10, 2020 24.00 24.10 23.55 24.10
727 NYSE SCCB Tue, Jun 9, 2020 23.76 24.00 23.49 23.79
726 NYSE SCCB Mon, Jun 8, 2020 24.05 24.05 24.00 24.00
725 NYSE SCCB Fri, Jun 5, 2020 24.00 24.15 24.00 24.00
724 NYSE SCCB Thu, Jun 4, 2020 23.89 23.90 23.33 23.90
723 NYSE SCCB Wed, Jun 3, 2020 23.05 23.48 22.95 23.33
722 NYSE SCCB Tue, Jun 2, 2020 22.80 23.28 22.80 23.27
721 NYSE SCCB Mon, Jun 1, 2020 23.00 23.08 22.75 23.08
720 NYSE SCCB Fri, May 29, 2020 22.75 23.20 22.75 23.10
719 NYSE SCCB Thu, May 28, 2020 22.90 23.48 22.90 22.96
718 NYSE SCCB Wed, May 27, 2020 23.63 23.77 22.85 23.19
717 NYSE SCCB Tue, May 26, 2020 22.95 23.19 22.95 23.19
716 NYSE SCCB Fri, May 22, 2020 22.85 22.92 22.85 22.92
715 NYSE SCCB Thu, May 21, 2020 23.45 23.45 23.35 23.35
714 NYSE SCCB Wed, May 20, 2020 22.93 23.60 22.93 23.60
713 NYSE SCCB Tue, May 19, 2020 21.93 22.94 21.93 22.94
712 NYSE SCCB Mon, May 18, 2020 21.95 22.76 21.95 22.76
711 NYSE SCCB Fri, May 15, 2020 22.03 22.50 22.03 22.24
710 NYSE SCCB Thu, May 14, 2020 21.65 22.50 21.64 22.50
709 NYSE SCCB Wed, May 13, 2020 22.03 22.30 21.82 22.30
708 NYSE SCCB Tue, May 12, 2020 22.61 22.95 22.60 22.60
707 NYSE SCCB Mon, May 11, 2020 22.49 22.63 22.40 22.60
706 NYSE SCCB Fri, May 8, 2020 21.95 22.35 21.95 22.35
705 NYSE SCCB Thu, May 7, 2020 21.50 21.62 21.50 21.60
704 NYSE SCCB Wed, May 6, 2020 21.98 22.14 21.66 21.66
703 NYSE SCCB Tue, May 5, 2020 21.00 21.56 20.98 21.56
702 NYSE SCCB Mon, May 4, 2020 20.64 21.05 20.64 20.91
701 NYSE SCCB Fri, May 1, 2020 21.00 21.25 20.94 21.25
700 NYSE SCCB Thu, Apr 30, 2020 21.24 21.55 21.05 21.55
699 NYSE SCCB Wed, Apr 29, 2020 21.26 21.55 21.00 21.17
698 NYSE SCCB Tue, Apr 28, 2020 20.93 21.29 20.93 21.10
697 NYSE SCCB Mon, Apr 27, 2020 21.26 21.49 21.08 21.08
696 NYSE SCCB Fri, Apr 24, 2020 21.66 21.69 21.66 21.69
695 NYSE SCCB Thu, Apr 23, 2020 20.98 22.10 20.90 22.10
694 NYSE SCCB Wed, Apr 22, 2020 21.91 21.91 21.51 21.52
693 NYSE SCCB Tue, Apr 21, 2020 21.65 21.89 21.65 21.70
692 NYSE SCCB Mon, Apr 20, 2020 22.05 22.05 21.61 21.90
691 NYSE SCCB Fri, Apr 17, 2020 21.40 21.75 21.11 21.75
690 NYSE SCCB Thu, Apr 16, 2020 20.51 20.56 20.26 20.50
689 NYSE SCCB Wed, Apr 15, 2020 20.40 20.64 20.24 20.24
688 NYSE SCCB Tue, Apr 14, 2020 20.59 20.59 20.21 20.45
687 NYSE SCCB Mon, Apr 13, 2020 19.00 22.90 19.00 20.00
686 NYSE SCCB Thu, Apr 9, 2020 19.79 19.79 18.85 18.85
685 NYSE SCCB Wed, Apr 8, 2020 16.91 18.80 16.74 18.80
684 NYSE SCCB Tue, Apr 7, 2020 17.27 17.90 17.27 17.86
683 NYSE SCCB Mon, Apr 6, 2020 16.00 17.20 16.00 17.03
682 NYSE SCCB Fri, Apr 3, 2020 15.33 15.70 14.99 15.23
681 NYSE SCCB Thu, Apr 2, 2020 15.07 15.70 14.65 15.65
680 NYSE SCCB Wed, Apr 1, 2020 16.99 16.99 14.73 15.71
679 NYSE SCCB Tue, Mar 31, 2020 15.88 18.50 15.88 17.30
678 NYSE SCCB Mon, Mar 30, 2020 15.02 15.82 14.70 15.43
677 NYSE SCCB Fri, Mar 27, 2020 15.81 15.88 15.10 15.12
676 NYSE SCCB Thu, Mar 26, 2020 12.99 16.80 12.99 15.86
675 NYSE SCCB Wed, Mar 25, 2020 10.74 12.58 10.25 12.01
674 NYSE SCCB Tue, Mar 24, 2020 8.73 10.80 8.73 9.80
673 NYSE SCCB Mon, Mar 23, 2020 13.00 13.00 7.64 8.51
672 NYSE SCCB Fri, Mar 20, 2020 13.00 13.91 11.56 13.10
671 NYSE SCCB Thu, Mar 19, 2020 10.62 12.79 8.40 12.71
670 NYSE SCCB Wed, Mar 18, 2020 17.00 17.00 9.80 9.80
669 NYSE SCCB Tue, Mar 17, 2020 21.95 21.95 17.10 17.80
668 NYSE SCCB Mon, Mar 16, 2020 20.05 21.68 20.05 21.12
667 NYSE SCCB Fri, Mar 13, 2020 22.76 24.74 20.01 20.01
666 NYSE SCCB Thu, Mar 12, 2020 23.60 23.60 22.50 22.50
665 NYSE SCCB Wed, Mar 11, 2020 23.69 24.33 23.63 23.60
664 NYSE SCCB Tue, Mar 10, 2020 24.15 25.22 23.60 24.00
663 NYSE SCCB Mon, Mar 9, 2020 25.18 25.69 23.50 24.08
662 NYSE SCCB Fri, Mar 6, 2020 25.60 25.70 25.30 25.70
661 NYSE SCCB Thu, Mar 5, 2020 25.41 26.05 25.40 26.05
660 NYSE SCCB Wed, Mar 4, 2020 26.00 27.17 26.00 26.00
659 NYSE SCCB Tue, Mar 3, 2020 26.00 26.00 26.00 26.00
658 NYSE SCCB Mon, Mar 2, 2020 25.83 25.83 25.53 25.53
657 NYSE SCCB Fri, Feb 28, 2020 25.88 25.88 25.22 25.22
656 NYSE SCCB Thu, Feb 27, 2020 25.98 25.99 25.83 25.93
655 NYSE SCCB Wed, Feb 26, 2020 26.00 26.00 25.97 25.99
654 NYSE SCCB Tue, Feb 25, 2020 25.90 25.90 25.72 25.83
653 NYSE SCCB Mon, Feb 24, 2020 25.99 25.99 25.98 25.98
652 NYSE SCCB Fri, Feb 21, 2020 26.04 26.04 26.04 26.04
651 NYSE SCCB Thu, Feb 20, 2020 0.00 0.00 0.00 25.88
650 NYSE SCCB Wed, Feb 19, 2020 25.88 25.90 25.88 25.88
649 NYSE SCCB Tue, Feb 18, 2020 25.86 25.97 25.86 25.97
648 NYSE SCCB Fri, Feb 14, 2020 25.83 26.12 25.83 26.12
647 NYSE SCCB Thu, Feb 13, 2020 26.13 26.14 26.05 26.05
646 NYSE SCCB Wed, Feb 12, 2020 26.14 26.14 26.12 26.14
645 NYSE SCCB Tue, Feb 11, 2020 25.90 26.14 25.90 26.06
644 NYSE SCCB Mon, Feb 10, 2020 26.00 26.14 26.00 26.06
643 NYSE SCCB Fri, Feb 7, 2020 25.78 25.81 25.78 25.81
642 NYSE SCCB Thu, Feb 6, 2020 25.87 26.00 25.87 26.00
641 NYSE SCCB Wed, Feb 5, 2020 25.96 26.00 25.96 26.00
640 NYSE SCCB Tue, Feb 4, 2020 25.80 25.80 25.75 25.77
639 NYSE SCCB Mon, Feb 3, 2020 25.85 25.95 25.85 25.95
638 NYSE SCCB Fri, Jan 31, 2020 25.79 25.82 25.79 25.82
637 NYSE SCCB Thu, Jan 30, 2020 25.85 25.85 25.75 25.85
636 NYSE SCCB Wed, Jan 29, 2020 25.80 25.85 25.71 25.75
635 NYSE SCCB Tue, Jan 28, 2020 25.75 25.77 25.74 25.77
634 NYSE SCCB Mon, Jan 27, 2020 25.65 25.75 25.60 25.70
633 NYSE SCCB Fri, Jan 24, 2020 25.83 25.85 25.77 25.77
632 NYSE SCCB Thu, Jan 23, 2020 25.74 25.79 25.74 25.79
631 NYSE SCCB Wed, Jan 22, 2020 25.85 25.85 25.78 25.80
630 NYSE SCCB Tue, Jan 21, 2020 25.85 25.85 25.72 25.84
629 NYSE SCCB Fri, Jan 17, 2020 25.75 25.85 25.75 25.84
628 NYSE SCCB Thu, Jan 16, 2020 25.80 25.85 25.80 25.85
627 NYSE SCCB Wed, Jan 15, 2020 25.73 25.73 25.73 25.73
626 NYSE SCCB Tue, Jan 14, 2020 25.81 25.81 25.71 25.71
625 NYSE SCCB Mon, Jan 13, 2020 25.77 25.97 25.77 25.84
624 NYSE SCCB Fri, Jan 10, 2020 25.63 25.85 25.63 25.73
623 NYSE SCCB Thu, Jan 9, 2020 0.00 0.00 0.00 25.77
622 NYSE SCCB Wed, Jan 8, 2020 25.86 25.86 25.77 25.77
621 NYSE SCCB Tue, Jan 7, 2020 25.84 25.84 25.84 25.84
620 NYSE SCCB Mon, Jan 6, 2020 25.85 25.85 25.78 25.78
619 NYSE SCCB Fri, Jan 3, 2020 25.56 25.75 25.56 25.75
618 NYSE SCCB Thu, Jan 2, 2020 25.56 25.70 25.55 25.70
617 NYSE SCCB Tue, Dec 31, 2019 25.50 25.58 25.40 25.54
616 NYSE SCCB Mon, Dec 30, 2019 25.45 25.46 25.42 25.45
615 NYSE SCCB Fri, Dec 27, 2019 25.46 25.50 25.35 25.43
614 NYSE SCCB Thu, Dec 26, 2019 25.62 25.62 25.41 25.46
613 NYSE SCCB Tue, Dec 24, 2019 25.64 25.64 25.35 25.47
612 NYSE SCCB Mon, Dec 23, 2019 25.49 25.68 25.43 25.48
611 NYSE SCCB Fri, Dec 20, 2019 25.45 25.46 25.43 25.43
610 NYSE SCCB Thu, Dec 19, 2019 25.41 25.43 25.41 25.43
609 NYSE SCCB Wed, Dec 18, 2019 25.45 25.46 25.41 25.44
608 NYSE SCCB Tue, Dec 17, 2019 25.47 25.50 25.40 25.40
607 NYSE SCCB Mon, Dec 16, 2019 25.49 25.50 25.44 25.46
606 NYSE SCCB Fri, Dec 13, 2019 25.50 25.50 25.40 25.50
605 NYSE SCCB Thu, Dec 12, 2019 25.46 25.60 25.40 25.48
604 NYSE SCCB Wed, Dec 11, 2019 25.90 25.92 25.70 25.35
603 NYSE SCCB Tue, Dec 10, 2019 25.80 26.00 25.70 25.92
602 NYSE SCCB Mon, Dec 9, 2019 25.75 25.80 25.68 25.77
601 NYSE SCCB Fri, Dec 6, 2019 25.68 25.72 25.68 25.72
600 NYSE SCCB Thu, Dec 5, 2019 25.75 25.78 25.65 25.75
599 NYSE SCCB Wed, Dec 4, 2019 25.78 25.79 25.65 25.72
598 NYSE SCCB Tue, Dec 3, 2019 25.69 25.80 25.60 25.75
597 NYSE SCCB Mon, Dec 2, 2019 25.65 25.72 25.65 25.72
596 NYSE SCCB Fri, Nov 29, 2019 25.68 25.70 25.68 25.70
595 NYSE SCCB Wed, Nov 27, 2019 25.72 25.80 25.66 25.77
594 NYSE SCCB Tue, Nov 26, 2019 25.72 25.75 25.72 25.72
593 NYSE SCCB Mon, Nov 25, 2019 25.75 25.75 25.70 25.74
592 NYSE SCCB Fri, Nov 22, 2019 25.89 25.89 25.89 25.89
591 NYSE SCCB Thu, Nov 21, 2019 25.76 25.77 25.75 25.75
590 NYSE SCCB Wed, Nov 20, 2019 25.74 25.76 25.60 25.75
589 NYSE SCCB Tue, Nov 19, 2019 25.85 25.88 25.81 25.81
588 NYSE SCCB Mon, Nov 18, 2019 25.95 25.95 25.81 25.81
587 NYSE SCCB Fri, Nov 15, 2019 0.00 0.00 0.00 25.75
586 NYSE SCCB Thu, Nov 14, 2019 25.74 25.75 25.73 25.75
585 NYSE SCCB Wed, Nov 13, 2019 25.68 25.76 25.68 25.76
584 NYSE SCCB Tue, Nov 12, 2019 25.75 25.75 25.63 25.69
583 NYSE SCCB Mon, Nov 11, 2019 25.86 25.90 25.75 25.75
582 NYSE SCCB Fri, Nov 8, 2019 25.73 25.75 25.68 25.72
581 NYSE SCCB Thu, Nov 7, 2019 25.63 25.72 25.63 25.71
580 NYSE SCCB Wed, Nov 6, 2019 25.73 25.75 25.63 25.63
579 NYSE SCCB Tue, Nov 5, 2019 25.85 25.90 25.64 25.65
578 NYSE SCCB Mon, Nov 4, 2019 25.85 25.88 25.80 25.85
577 NYSE SCCB Fri, Nov 1, 2019 25.83 25.90 25.83 25.85
576 NYSE SCCB Thu, Oct 31, 2019 25.95 25.95 25.68 25.84
575 NYSE SCCB Wed, Oct 30, 2019 26.09 26.09 25.88 25.95
574 NYSE SCCB Tue, Oct 29, 2019 25.85 25.92 25.85 25.92
573 NYSE SCCB Mon, Oct 28, 2019 25.89 25.90 25.81 25.83
572 NYSE SCCB Fri, Oct 25, 2019 25.85 26.00 25.83 25.83
571 NYSE SCCB Thu, Oct 24, 2019 25.97 26.18 25.70 25.94
570 NYSE SCCB Wed, Oct 23, 2019 25.95 25.95 25.95 25.95
569 NYSE SCCB Tue, Oct 22, 2019 25.85 25.85 25.85 25.85
568 NYSE SCCB Mon, Oct 21, 2019 25.90 25.90 25.82 25.82
567 NYSE SCCB Fri, Oct 18, 2019 25.92 25.99 25.85 25.90
566 NYSE SCCB Thu, Oct 17, 2019 0.00 0.00 0.00 26.00
565 NYSE SCCB Wed, Oct 16, 2019 26.05 26.06 25.87 26.00
564 NYSE SCCB Tue, Oct 15, 2019 26.06 26.09 26.05 26.06
563 NYSE SCCB Mon, Oct 14, 2019 26.31 26.33 26.25 26.25
562 NYSE SCCB Fri, Oct 11, 2019 26.23 26.23 26.00 26.04
561 NYSE SCCB Thu, Oct 10, 2019 26.14 26.34 26.05 26.34
560 NYSE SCCB Wed, Oct 9, 2019 25.95 26.17 25.95 26.17
559 NYSE SCCB Tue, Oct 8, 2019 26.00 26.00 26.00 26.00
558 NYSE SCCB Mon, Oct 7, 2019 25.96 25.99 25.96 25.99
557 NYSE SCCB Wed, Oct 2, 2019 25.93 25.98 25.93 25.96
556 NYSE SCCB Tue, Oct 1, 2019 26.07 26.07 26.07 26.07
555 NYSE SCCB Mon, Sep 30, 2019 25.84 26.77 25.84 25.99
554 NYSE SCCB Fri, Sep 27, 2019 25.89 25.90 25.80 25.81
553 NYSE SCCB Thu, Sep 26, 2019 25.80 25.80 25.80 25.80
552 NYSE SCCB Wed, Sep 25, 2019 25.90 25.90 25.80 25.85
551 NYSE SCCB Tue, Sep 24, 2019 25.90 25.90 25.90 25.90
550 NYSE SCCB Mon, Sep 23, 2019 25.90 25.90 25.83 25.86
549 NYSE SCCB Fri, Sep 20, 2019 25.81 25.92 25.81 25.92
548 NYSE SCCB Thu, Sep 19, 2019 25.97 26.08 25.90 26.03
547 NYSE SCCB Wed, Sep 18, 2019 25.84 25.84 25.84 25.84
546 NYSE SCCB Tue, Sep 17, 2019 25.98 26.14 25.95 26.14
545 NYSE SCCB Mon, Sep 16, 2019 25.75 26.18 25.75 25.98
544 NYSE SCCB Fri, Sep 13, 2019 25.96 26.00 25.75 25.75
543 NYSE SCCB Thu, Sep 12, 2019 26.30 26.38 25.90 25.93
542 NYSE SCCB Wed, Sep 11, 2019 26.31 26.37 26.30 25.90
541 NYSE SCCB Mon, Sep 9, 2019 26.71 26.71 26.32 26.32
540 NYSE SCCB Fri, Sep 6, 2019 26.40 26.40 26.40 26.40
539 NYSE SCCB Thu, Sep 5, 2019 26.33 26.33 26.27 26.27
538 NYSE SCCB Wed, Sep 4, 2019 25.97 26.35 25.97 26.35
537 NYSE SCCB Tue, Sep 3, 2019 26.00 26.00 25.99 25.99
536 NYSE SCCB Fri, Aug 30, 2019 26.00 26.05 25.92 26.05
535 NYSE SCCB Thu, Aug 29, 2019 25.99 25.99 25.99 25.99
534 NYSE SCCB Wed, Aug 28, 2019 25.98 25.98 25.98 25.98
533 NYSE SCCB Tue, Aug 27, 2019 25.96 25.96 25.96 25.96
532 NYSE SCCB Mon, Aug 26, 2019 25.81 25.98 25.81 25.98
531 NYSE SCCB Fri, Aug 23, 2019 25.92 25.92 25.92 25.92
530 NYSE SCCB Thu, Aug 22, 2019 0.00 0.00 0.00 25.93
529 NYSE SCCB Wed, Aug 21, 2019 25.99 25.99 25.86 25.93
528 NYSE SCCB Tue, Aug 20, 2019 26.05 26.05 25.99 25.99
527 NYSE SCCB Mon, Aug 19, 2019 25.86 26.00 25.86 25.96
526 NYSE SCCB Fri, Aug 16, 2019 25.96 26.08 25.90 26.07
525 NYSE SCCB Thu, Aug 15, 2019 26.00 26.08 26.00 26.04
524 NYSE SCCB Wed, Aug 14, 2019 25.90 25.99 25.90 25.99
523 NYSE SCCB Tue, Aug 13, 2019 25.98 26.15 25.98 26.15
522 NYSE SCCB Mon, Aug 12, 2019 25.95 25.98 25.94 25.98
521 NYSE SCCB Fri, Aug 9, 2019 25.95 25.95 25.86 25.86
520 NYSE SCCB Thu, Aug 8, 2019 26.00 26.00 25.92 25.92
519 NYSE SCCB Wed, Aug 7, 2019 25.98 26.00 25.96 26.00
518 NYSE SCCB Tue, Aug 6, 2019 25.99 26.14 25.96 26.14
517 NYSE SCCB Mon, Aug 5, 2019 26.01 26.02 25.92 26.02
516 NYSE SCCB Fri, Aug 2, 2019 26.09 26.09 26.00 26.00
515 NYSE SCCB Thu, Aug 1, 2019 26.00 26.07 26.00 26.07
514 NYSE SCCB Wed, Jul 31, 2019 26.02 26.14 25.96 26.12
513 NYSE SCCB Tue, Jul 30, 2019 25.97 26.17 25.95 26.17
512 NYSE SCCB Mon, Jul 29, 2019 25.96 26.01 25.96 25.96
511 NYSE SCCB Fri, Jul 26, 2019 26.06 26.09 26.00 26.06
510 NYSE SCCB Thu, Jul 25, 2019 26.04 26.18 25.99 25.99
509 NYSE SCCB Wed, Jul 24, 2019 26.04 26.04 25.96 25.98
508 NYSE SCCB Tue, Jul 23, 2019 26.02 26.06 25.95 25.95
507 NYSE SCCB Mon, Jul 22, 2019 25.94 26.07 25.94 26.00
506 NYSE SCCB Fri, Jul 19, 2019 26.04 26.12 25.92 26.07
505 NYSE SCCB Thu, Jul 18, 2019 26.23 26.23 26.03 26.04
504 NYSE SCCB Wed, Jul 17, 2019 26.20 26.22 26.01 26.22
503 NYSE SCCB Tue, Jul 16, 2019 26.03 26.20 25.92 26.16
502 NYSE SCCB Mon, Jul 15, 2019 25.70 26.07 25.70 26.00
501 NYSE SCCB Fri, Jul 12, 2019 25.63 25.73 25.55 25.63
500 NYSE SCCB Thu, Jul 11, 2019 25.58 25.60 25.55 25.59
499 NYSE SCCB Wed, Jul 10, 2019 25.49 25.58 25.47 25.55
498 NYSE SCCB Tue, Jul 9, 2019 25.51 25.55 25.33 25.55
497 NYSE SCCB Mon, Jul 8, 2019 25.49 25.55 25.31 25.39
496 NYSE SCCB Fri, Jul 5, 2019 25.53 25.53 25.43 25.45
495 NYSE SCCB Wed, Jul 3, 2019 25.64 25.64 25.34 25.45
494 NYSE SCCB Tue, Jul 2, 2019 25.94 25.94 25.28 25.30
493 NYSE SCCB Mon, Jul 1, 2019 25.50 25.54 25.40 25.45
492 NYSE SCCB Fri, Jun 28, 2019 25.32 26.00 24.65 25.40
491 NYSE SCCB Thu, Dec 4, 2014 10.69 11.10 10.69 11.09
490 NYSE SCCB Wed, Dec 3, 2014 10.70 10.70 10.65 10.65
489 NYSE SCCB Tue, Dec 2, 2014 10.59 10.65 10.59 10.65
488 NYSE SCCB Mon, Dec 1, 2014 10.58 10.58 10.58 10.58
487 NYSE SCCB Fri, Nov 28, 2014 10.54 10.58 10.54 10.58
486 NYSE SCCB Mon, Nov 17, 2014 10.54 10.54 10.54 10.54
485 NYSE SCCB Fri, Nov 14, 2014 10.35 10.50 10.35 10.50
484 NYSE SCCB Thu, Nov 13, 2014 10.34 10.34 10.34 10.34
483 NYSE SCCB Wed, Nov 12, 2014 10.40 10.40 10.00 10.00
482 NYSE SCCB Tue, Nov 11, 2014 10.24 10.45 10.24 10.45
481 NYSE SCCB Mon, Nov 10, 2014 9.85 10.25 9.85 10.24
480 NYSE SCCB Fri, Nov 7, 2014 9.85 9.85 9.75 9.75
479 NYSE SCCB Thu, Nov 6, 2014 9.85 9.85 9.85 9.85
478 NYSE SCCB Tue, Nov 4, 2014 9.80 9.80 9.80 9.80
477 NYSE SCCB Mon, Nov 3, 2014 9.85 9.85 9.85 9.85
476 NYSE SCCB Fri, Oct 31, 2014 10.03 10.03 10.00 10.00
475 NYSE SCCB Wed, Oct 29, 2014 10.00 10.00 10.00 10.00
474 NYSE SCCB Tue, Oct 21, 2014 10.00 10.00 10.00 10.00
473 NYSE SCCB Mon, Oct 20, 2014 10.00 10.00 10.00 10.00
472 NYSE SCCB Fri, Oct 17, 2014 10.00 10.04 10.00 10.04
471 NYSE SCCB Thu, Oct 16, 2014 9.70 10.00 9.70 10.00
470 NYSE SCCB Wed, Oct 15, 2014 9.80 9.80 9.70 9.70
469 NYSE SCCB Tue, Oct 14, 2014 9.80 9.80 9.80 9.80
468 NYSE SCCB Mon, Oct 6, 2014 10.00 10.00 10.00 10.00
467 NYSE SCCB Wed, Oct 1, 2014 9.95 10.00 9.80 10.00
466 NYSE SCCB Tue, Sep 30, 2014 10.00 10.04 10.00 10.04
465 NYSE SCCB Mon, Sep 29, 2014 10.04 10.04 10.04 10.04
464 NYSE SCCB Fri, Sep 26, 2014 10.00 10.10 10.00 10.10
463 NYSE SCCB Thu, Sep 25, 2014 10.00 10.00 10.00 10.00
462 NYSE SCCB Tue, Sep 23, 2014 10.00 10.00 10.00 10.00
461 NYSE SCCB Fri, Sep 19, 2014 10.10 10.10 10.10 10.10
460 NYSE SCCB Thu, Sep 18, 2014 10.09 10.10 10.09 10.10
459 NYSE SCCB Tue, Sep 16, 2014 10.09 10.15 10.09 10.15
458 NYSE SCCB Mon, Sep 15, 2014 10.03 10.03 10.00 10.00
457 NYSE SCCB Thu, Sep 11, 2014 10.12 10.12 10.12 10.12
456 NYSE SCCB Wed, Sep 10, 2014 10.08 10.08 10.05 10.05
455 NYSE SCCB Mon, Sep 8, 2014 10.03 10.03 10.03 10.03
454 NYSE SCCB Fri, Aug 29, 2014 10.09 10.15 10.05 10.10
453 NYSE SCCB Thu, Aug 28, 2014 10.05 10.05 10.05 10.05
452 NYSE SCCB Fri, Aug 22, 2014 10.15 10.15 10.15 10.15
451 NYSE SCCB Thu, Aug 21, 2014 10.05 10.14 10.05 10.14
450 NYSE SCCB Mon, Aug 18, 2014 10.01 10.01 10.00 10.00
449 NYSE SCCB Fri, Aug 15, 2014 10.10 10.10 10.01 10.01
448 NYSE SCCB Thu, Aug 14, 2014 10.20 10.20 10.10 10.10
447 NYSE SCCB Tue, Aug 12, 2014 10.19 10.19 10.19 10.19
446 NYSE SCCB Tue, Aug 5, 2014 10.10 10.10 10.10 10.10
445 NYSE SCCB Fri, Aug 1, 2014 10.25 10.30 10.25 10.30
444 NYSE SCCB Fri, Jul 25, 2014 10.30 10.30 10.30 10.30
443 NYSE SCCB Thu, Jul 24, 2014 10.00 10.40 10.00 10.40
442 NYSE SCCB Wed, Jul 23, 2014 10.05 10.05 10.05 10.05
441 NYSE SCCB Tue, Jul 22, 2014 10.05 10.05 10.05 10.05
440 NYSE SCCB Mon, Jul 21, 2014 10.20 10.20 10.01 10.01
439 NYSE SCCB Fri, Jul 18, 2014 10.19 10.24 10.19 10.24
438 NYSE SCCB Thu, Jul 17, 2014 10.01 10.01 10.01 10.01
437 NYSE SCCB Wed, Jul 16, 2014 10.01 10.01 10.01 10.01
436 NYSE SCCB Tue, Jul 15, 2014 10.05 10.05 10.05 10.05
435 NYSE SCCB Mon, Jul 14, 2014 10.20 10.20 10.01 10.01
434 NYSE SCCB Thu, Jul 10, 2014 10.22 10.22 10.22 10.22
433 NYSE SCCB Wed, Jul 9, 2014 10.30 10.30 10.30 10.30
432 NYSE SCCB Mon, Jul 7, 2014 10.05 10.30 10.05 10.30
431 NYSE SCCB Tue, Jul 1, 2014 10.02 10.02 10.01 10.01
430 NYSE SCCB Thu, Jun 26, 2014 10.20 10.30 10.20 10.20
429 NYSE SCCB Wed, Jun 25, 2014 9.95 10.30 9.95 10.00
428 NYSE SCCB Tue, Jun 24, 2014 9.94 9.94 9.94 9.94
427 NYSE SCCB Fri, Jun 20, 2014 9.95 10.00 9.95 10.00
426 NYSE SCCB Wed, Jun 18, 2014 9.90 9.90 9.90 9.90
425 NYSE SCCB Mon, Jun 16, 2014 10.00 10.00 9.85 9.85
424 NYSE SCCB Fri, Jun 13, 2014 9.44 10.00 9.44 10.00
423 NYSE SCCB Thu, Jun 12, 2014 9.25 9.70 9.25 9.25
422 NYSE SCCB Wed, Jun 11, 2014 9.27 9.27 9.27 9.27
421 NYSE SCCB Thu, Jun 5, 2014 9.20 9.20 9.20 9.20
420 NYSE SCCB Wed, Jun 4, 2014 9.19 9.20 9.19 9.20
419 NYSE SCCB Tue, Jun 3, 2014 9.19 9.19 9.19 9.19
418 NYSE SCCB Mon, Jun 2, 2014 9.19 9.20 9.19 9.20
417 NYSE SCCB Fri, May 30, 2014 9.19 9.19 9.19 9.19
416 NYSE SCCB Wed, May 28, 2014 9.09 9.19 9.09 9.19
415 NYSE SCCB Tue, May 27, 2014 9.09 9.09 9.09 9.09
414 NYSE SCCB Thu, May 22, 2014 9.00 9.00 9.00 9.00
413 NYSE SCCB Wed, May 21, 2014 9.06 9.10 9.00 9.00
412 NYSE SCCB Tue, May 20, 2014 9.05 9.15 9.05 9.15
411 NYSE SCCB Mon, May 19, 2014 9.05 9.05 9.05 9.05
410 NYSE SCCB Fri, May 16, 2014 9.05 9.05 9.05 9.05
409 NYSE SCCB Thu, May 15, 2014 9.09 9.10 9.09 9.09
408 NYSE SCCB Wed, May 14, 2014 9.09 9.09 9.09 9.09
407 NYSE SCCB Tue, May 13, 2014 9.05 9.10 9.00 9.10
406 NYSE SCCB Mon, May 12, 2014 9.11 9.11 9.10 9.10
405 NYSE SCCB Thu, May 8, 2014 9.11 9.11 9.11 9.11
404 NYSE SCCB Tue, May 6, 2014 9.14 9.14 9.14 9.14
403 NYSE SCCB Mon, May 5, 2014 9.14 9.15 9.14 9.15
402 NYSE SCCB Thu, May 1, 2014 9.11 9.11 9.11 9.11
401 NYSE SCCB Tue, Apr 29, 2014 9.10 9.10 9.10 9.10
400 NYSE SCCB Mon, Apr 28, 2014 9.15 9.15 9.10 9.10
399 NYSE SCCB Fri, Apr 25, 2014 9.10 9.10 9.10 9.10
398 NYSE SCCB Thu, Apr 24, 2014 9.10 9.10 9.10 9.10
397 NYSE SCCB Mon, Apr 21, 2014 9.09 9.10 9.09 9.10
396 NYSE SCCB Thu, Apr 17, 2014 8.99 9.05 8.99 9.00
395 NYSE SCCB Tue, Apr 15, 2014 8.90 8.90 8.90 8.90
394 NYSE SCCB Mon, Apr 14, 2014 8.90 8.90 8.85 8.90
393 NYSE SCCB Fri, Apr 11, 2014 8.85 8.85 8.85 8.85
392 NYSE SCCB Thu, Apr 10, 2014 8.75 8.85 8.75 8.85
391 NYSE SCCB Wed, Apr 9, 2014 8.85 8.85 8.85 8.85
390 NYSE SCCB Tue, Apr 8, 2014 8.95 8.95 8.95 8.95
389 NYSE SCCB Tue, Apr 1, 2014 9.00 9.00 9.00 9.00
388 NYSE SCCB Wed, Mar 26, 2014 8.90 9.00 8.90 9.00
387 NYSE SCCB Tue, Mar 25, 2014 8.90 8.90 8.90 8.90
386 NYSE SCCB Mon, Mar 24, 2014 8.85 8.90 8.85 8.90
385 NYSE SCCB Fri, Mar 21, 2014 8.90 8.90 8.90 8.90
384 NYSE SCCB Tue, Mar 18, 2014 8.90 8.90 8.90 8.90
383 NYSE SCCB Fri, Mar 14, 2014 8.75 8.90 8.75 8.90
382 NYSE SCCB Thu, Mar 13, 2014 8.85 8.90 8.85 8.85
381 NYSE SCCB Wed, Mar 12, 2014 8.75 8.80 8.75 8.80
380 NYSE SCCB Tue, Mar 11, 2014 8.75 8.75 8.75 8.75
379 NYSE SCCB Mon, Mar 10, 2014 8.78 8.78 8.75 8.75
378 NYSE SCCB Thu, Mar 6, 2014 8.76 8.76 8.00 8.00
377 NYSE SCCB Mon, Mar 3, 2014 8.75 8.85 8.75 8.75
376 NYSE SCCB Fri, Feb 28, 2014 8.75 8.75 8.75 8.75
375 NYSE SCCB Thu, Feb 27, 2014 8.85 8.85 8.85 8.85
374 NYSE SCCB Wed, Feb 26, 2014 8.75 8.75 8.75 8.75
373 NYSE SCCB Tue, Feb 25, 2014 8.80 8.85 8.80 8.85
372 NYSE SCCB Mon, Feb 24, 2014 8.70 8.70 8.70 8.70
371 NYSE SCCB Thu, Feb 20, 2014 8.85 8.90 8.85 8.90
370 NYSE SCCB Wed, Feb 19, 2014 8.69 8.75 8.69 8.75
369 NYSE SCCB Tue, Feb 18, 2014 8.66 8.66 8.65 8.65
368 NYSE SCCB Fri, Feb 14, 2014 8.69 8.75 8.65 8.65
367 NYSE SCCB Thu, Feb 13, 2014 8.50 8.64 8.50 8.64
366 NYSE SCCB Wed, Feb 12, 2014 8.74 8.74 8.60 8.60
365 NYSE SCCB Mon, Feb 10, 2014 8.75 8.75 8.75 8.75
364 NYSE SCCB Fri, Feb 7, 2014 8.69 8.75 8.69 8.75
363 NYSE SCCB Wed, Feb 5, 2014 8.60 8.60 8.60 8.60
362 NYSE SCCB Tue, Feb 4, 2014 8.55 8.55 8.55 8.55
361 NYSE SCCB Mon, Feb 3, 2014 8.70 8.70 8.50 8.55
360 NYSE SCCB Fri, Jan 31, 2014 8.75 8.75 8.75 8.75
359 NYSE SCCB Thu, Jan 30, 2014 8.90 8.95 8.90 8.95
358 NYSE SCCB Tue, Jan 28, 2014 8.90 9.00 8.90 9.00
357 NYSE SCCB Mon, Jan 27, 2014 8.75 9.00 8.70 9.00
356 NYSE SCCB Tue, Jan 21, 2014 8.50 9.00 8.50 8.75
355 NYSE SCCB Fri, Jan 17, 2014 8.50 8.50 8.50 8.50
354 NYSE SCCB Thu, Jan 16, 2014 8.39 8.39 8.39 8.39
353 NYSE SCCB Wed, Jan 15, 2014 8.33 8.33 8.33 8.33
352 NYSE SCCB Tue, Jan 14, 2014 8.14 8.33 8.14 8.33
351 NYSE SCCB Mon, Jan 13, 2014 8.30 8.35 7.50 7.50
350 NYSE SCCB Thu, Jan 9, 2014 8.49 8.50 8.49 8.50
349 NYSE SCCB Wed, Jan 8, 2014 8.29 8.35 8.29 8.35
348 NYSE SCCB Tue, Jan 7, 2014 8.19 8.19 8.19 8.19
347 NYSE SCCB Mon, Jan 6, 2014 8.14 8.14 8.14 8.14
346 NYSE SCCB Fri, Jan 3, 2014 8.40 8.60 7.31 7.31
345 NYSE SCCB Thu, Jan 2, 2014 8.00 8.25 8.00 8.25
344 NYSE SCCB Tue, Dec 31, 2013 7.75 8.00 7.75 8.00
343 NYSE SCCB Fri, Dec 27, 2013 7.65 7.75 7.65 7.75
342 NYSE SCCB Thu, Dec 26, 2013 7.30 7.60 7.30 7.60
341 NYSE SCCB Mon, Dec 23, 2013 7.45 7.60 7.45 7.60
340 NYSE SCCB Fri, Dec 20, 2013 7.30 7.30 7.30 7.30
339 NYSE SCCB Thu, Dec 19, 2013 7.30 7.30 7.30 7.30
338 NYSE SCCB Tue, Dec 17, 2013 7.30 7.35 7.30 7.30
337 NYSE SCCB Mon, Dec 16, 2013 7.25 7.35 7.25 7.30
336 NYSE SCCB Fri, Dec 13, 2013 7.50 7.50 7.25 7.25
335 NYSE SCCB Thu, Dec 12, 2013 7.25 7.25 7.25 7.25
334 NYSE SCCB Wed, Dec 11, 2013 7.60 7.60 7.60 7.60
333 NYSE SCCB Tue, Dec 10, 2013 7.50 7.50 7.50 7.50
332 NYSE SCCB Mon, Dec 9, 2013 7.11 7.75 7.11 7.50
331 NYSE SCCB Fri, Dec 6, 2013 7.10 7.10 7.05 7.05
330 NYSE SCCB Thu, Dec 5, 2013 7.25 7.25 7.05 7.05
329 NYSE SCCB Wed, Dec 4, 2013 7.11 7.11 7.11 7.11
328 NYSE SCCB Tue, Dec 3, 2013 7.50 7.50 7.50 7.50
327 NYSE SCCB Mon, Dec 2, 2013 7.10 7.10 7.05 7.05
326 NYSE SCCB Fri, Nov 29, 2013 7.20 7.20 7.15 7.15
325 NYSE SCCB Tue, Nov 26, 2013 7.00 7.00 7.00 7.00
324 NYSE SCCB Mon, Nov 25, 2013 7.20 7.20 7.20 7.20
323 NYSE SCCB Fri, Nov 22, 2013 7.42 7.42 7.00 7.00
322 NYSE SCCB Thu, Nov 21, 2013 7.53 7.53 7.40 7.40
321 NYSE SCCB Wed, Nov 20, 2013 7.15 7.75 7.15 7.74
320 NYSE SCCB Tue, Nov 19, 2013 7.02 7.02 6.90 6.90
319 NYSE SCCB Mon, Nov 18, 2013 7.10 7.10 7.00 7.00
318 NYSE SCCB Thu, Nov 14, 2013 7.00 7.00 7.00 7.00
317 NYSE SCCB Wed, Nov 13, 2013 6.60 6.60 6.60 6.60
316 NYSE SCCB Tue, Nov 12, 2013 6.75 6.75 6.75 6.75
315 NYSE SCCB Fri, Nov 8, 2013 6.75 6.75 6.75 6.75
314 NYSE SCCB Wed, Nov 6, 2013 6.75 6.75 6.75 6.75
313 NYSE SCCB Tue, Nov 5, 2013 6.67 6.69 6.67 6.69
312 NYSE SCCB Fri, Nov 1, 2013 6.50 6.50 6.50 6.50
311 NYSE SCCB Thu, Oct 31, 2013 6.50 6.50 6.50 6.50
310 NYSE SCCB Wed, Oct 30, 2013 6.46 6.50 6.40 6.50
309 NYSE SCCB Tue, Oct 29, 2013 6.50 6.50 6.50 6.50
308 NYSE SCCB Mon, Oct 28, 2013 6.35 6.50 6.35 6.50
307 NYSE SCCB Fri, Oct 25, 2013 6.45 6.45 6.40 6.40
306 NYSE SCCB Wed, Oct 23, 2013 6.45 6.45 6.45 6.45
305 NYSE SCCB Mon, Oct 21, 2013 6.45 6.45 6.45 6.45
304 NYSE SCCB Fri, Oct 18, 2013 6.17 6.17 6.00 6.00
303 NYSE SCCB Thu, Oct 17, 2013 6.45 6.45 6.45 6.45
302 NYSE SCCB Mon, Oct 14, 2013 5.60 6.45 5.60 6.45
301 NYSE SCCB Fri, Oct 11, 2013 6.44 7.00 6.44 6.45
300 NYSE SCCB Wed, Oct 9, 2013 6.45 6.45 6.45 6.45
299 NYSE SCCB Tue, Oct 8, 2013 6.44 6.45 6.44 6.45
298 NYSE SCCB Mon, Oct 7, 2013 6.39 6.39 6.39 6.39
297 NYSE SCCB Thu, Oct 3, 2013 6.25 6.25 6.25 6.25
296 NYSE SCCB Wed, Oct 2, 2013 6.00 6.00 6.00 6.00
295 NYSE SCCB Mon, Sep 30, 2013 6.45 6.45 6.45 6.45
294 NYSE SCCB Mon, Sep 23, 2013 6.50 6.50 6.45 6.45
293 NYSE SCCB Thu, Sep 19, 2013 6.74 6.74 6.50 6.50
292 NYSE SCCB Wed, Sep 18, 2013 6.50 6.50 6.50 6.50
291 NYSE SCCB Tue, Sep 17, 2013 6.38 6.50 6.38 6.50
290 NYSE SCCB Mon, Sep 16, 2013 5.81 6.25 5.81 6.25
289 NYSE SCCB Fri, Sep 13, 2013 6.24 6.24 6.24 6.24
288 NYSE SCCB Wed, Sep 11, 2013 6.19 6.21 6.19 6.21
287 NYSE SCCB Mon, Sep 9, 2013 6.05 6.05 6.05 6.05
286 NYSE SCCB Wed, Sep 4, 2013 6.14 6.20 6.12 6.12
285 NYSE SCCB Fri, Aug 30, 2013 6.12 6.12 6.12 6.12
284 NYSE SCCB Thu, Aug 29, 2013 6.25 6.25 6.25 6.25
283 NYSE SCCB Wed, Aug 28, 2013 6.25 6.25 6.25 6.25
282 NYSE SCCB Tue, Aug 27, 2013 6.25 6.25 6.25 6.25
281 NYSE SCCB Mon, Aug 26, 2013 6.25 6.25 6.25 6.25
280 NYSE SCCB Fri, Aug 23, 2013 6.25 6.25 6.25 6.25
279 NYSE SCCB Thu, Aug 22, 2013 6.19 6.25 6.19 6.25
278 NYSE SCCB Mon, Aug 19, 2013 6.10 6.10 6.10 6.10
277 NYSE SCCB Thu, Aug 15, 2013 6.05 6.07 6.05 6.07
276 NYSE SCCB Wed, Aug 14, 2013 5.95 6.00 5.95 6.00
275 NYSE SCCB Fri, Aug 9, 2013 6.00 6.00 6.00 6.00
274 NYSE SCCB Wed, Aug 7, 2013 5.96 5.96 5.90 5.90
273 NYSE SCCB Mon, Aug 5, 2013 6.00 6.00 5.85 5.85
272 NYSE SCCB Fri, Aug 2, 2013 6.05 6.05 6.00 6.00
271 NYSE SCCB Thu, Aug 1, 2013 6.07 6.07 6.07 6.07
270 NYSE SCCB Wed, Jul 31, 2013 6.10 6.10 6.05 6.10
269 NYSE SCCB Tue, Jul 30, 2013 5.85 5.85 5.81 5.85
268 NYSE SCCB Mon, Jul 29, 2013 5.85 6.19 5.85 5.85
267 NYSE SCCB Fri, Jul 26, 2013 5.91 5.91 5.90 5.90
266 NYSE SCCB Thu, Jul 25, 2013 6.05 6.05 5.90 5.90
265 NYSE SCCB Mon, Jul 22, 2013 6.00 6.00 6.00 6.00
264 NYSE SCCB Fri, Jul 19, 2013 6.00 6.00 6.00 6.00
263 NYSE SCCB Thu, Jul 18, 2013 6.00 6.00 5.89 5.89
262 NYSE SCCB Wed, Jul 17, 2013 6.00 6.00 6.00 6.00
261 NYSE SCCB Tue, Jul 16, 2013 5.99 6.00 5.99 6.00
260 NYSE SCCB Mon, Jul 15, 2013 5.87 5.87 5.87 5.87
259 NYSE SCCB Thu, Jul 11, 2013 6.00 6.00 6.00 6.00
258 NYSE SCCB Wed, Jul 10, 2013 6.10 6.10 6.00 6.00
257 NYSE SCCB Mon, Jul 8, 2013 6.00 6.10 6.00 6.10
256 NYSE SCCB Fri, Jul 5, 2013 6.00 6.00 5.95 5.95
255 NYSE SCCB Wed, Jul 3, 2013 5.95 5.95 5.95 5.95
254 NYSE SCCB Tue, Jul 2, 2013 5.99 6.00 5.99 6.00
253 NYSE SCCB Mon, Jul 1, 2013 5.99 6.00 5.99 6.00
252 NYSE SCCB Tue, Jun 25, 2013 5.82 5.87 5.67 5.75
251 NYSE SCCB Mon, Jun 24, 2013 6.00 6.00 6.00 6.00
250 NYSE SCCB Fri, Jun 21, 2013 6.00 6.00 6.00 6.00
249 NYSE SCCB Thu, Jun 20, 2013 5.95 5.95 5.95 5.95
248 NYSE SCCB Wed, Jun 19, 2013 6.00 6.00 6.00 6.00
247 NYSE SCCB Tue, Jun 18, 2013 5.99 5.99 5.99 5.99
246 NYSE SCCB Mon, Jun 17, 2013 5.88 6.00 5.88 6.00
245 NYSE SCCB Fri, Jun 14, 2013 5.98 5.98 5.98 5.98
244 NYSE SCCB Tue, Jun 11, 2013 5.85 5.85 5.85 5.85
243 NYSE SCCB Thu, Jun 6, 2013 5.71 5.71 5.71 5.71
242 NYSE SCCB Wed, Jun 5, 2013 5.99 5.99 5.85 5.85
241 NYSE SCCB Tue, Jun 4, 2013 5.88 6.00 5.88 6.00
240 NYSE SCCB Mon, Jun 3, 2013 5.78 5.78 5.78 5.78
239 NYSE SCCB Fri, May 31, 2013 5.78 5.78 5.78 5.78
238 NYSE SCCB Thu, May 30, 2013 5.80 5.80 5.80 5.80
237 NYSE SCCB Tue, May 28, 2013 5.75 5.75 5.60 5.60
236 NYSE SCCB Thu, May 23, 2013 5.94 5.94 5.60 5.60
235 NYSE SCCB Tue, May 21, 2013 5.65 5.94 5.65 5.94
234 NYSE SCCB Mon, May 20, 2013 5.75 5.93 5.75 5.93
233 NYSE SCCB Thu, May 16, 2013 5.95 6.00 5.95 6.00
232 NYSE SCCB Wed, May 15, 2013 5.50 5.99 5.50 5.99
231 NYSE SCCB Tue, May 14, 2013 5.49 5.50 5.49 5.50
230 NYSE SCCB Fri, May 10, 2013 5.49 5.49 5.49 5.49
229 NYSE SCCB Wed, May 8, 2013 5.30 5.38 5.30 5.38
228 NYSE SCCB Tue, May 7, 2013 5.30 5.30 5.30 5.30
227 NYSE SCCB Mon, May 6, 2013 5.10 5.25 5.10 5.25
226 NYSE SCCB Fri, May 3, 2013 5.25 5.25 5.25 5.25
225 NYSE SCCB Thu, May 2, 2013 5.25 5.25 5.25 5.25
224 NYSE SCCB Wed, May 1, 2013 5.00 5.00 5.00 5.00
223 NYSE SCCB Mon, Apr 29, 2013 5.00 5.00 4.99 4.99
222 NYSE SCCB Thu, Apr 25, 2013 4.94 4.94 4.94 4.94
221 NYSE SCCB Fri, Apr 19, 2013 4.75 4.75 4.75 4.75
220 NYSE SCCB Mon, Apr 15, 2013 4.75 4.75 4.75 4.75
219 NYSE SCCB Thu, Apr 11, 2013 4.75 4.75 4.75 4.75
218 NYSE SCCB Fri, Apr 5, 2013 4.74 4.75 4.74 4.75
217 NYSE SCCB Thu, Apr 4, 2013 4.75 4.75 4.75 4.75
216 NYSE SCCB Tue, Apr 2, 2013 4.75 4.75 4.75 4.75
215 NYSE SCCB Mon, Apr 1, 2013 4.75 4.75 4.75 4.75
214 NYSE SCCB Thu, Mar 28, 2013 4.75 4.75 4.75 4.75
213 NYSE SCCB Wed, Mar 27, 2013 4.75 4.75 4.75 4.75
212 NYSE SCCB Tue, Mar 26, 2013 4.75 4.75 4.75 4.75
211 NYSE SCCB Fri, Mar 22, 2013 4.59 4.80 4.59 4.75
210 NYSE SCCB Thu, Mar 21, 2013 4.50 4.54 4.50 4.54
209 NYSE SCCB Tue, Mar 19, 2013 4.45 4.50 4.45 4.50
208 NYSE SCCB Fri, Mar 15, 2013 4.45 4.45 4.45 4.45
207 NYSE SCCB Thu, Mar 14, 2013 4.40 4.40 4.40 4.40
206 NYSE SCCB Tue, Mar 12, 2013 4.50 4.50 4.50 4.50
205 NYSE SCCB Mon, Mar 11, 2013 4.50 4.50 4.50 4.50
204 NYSE SCCB Fri, Mar 8, 2013 4.50 4.50 4.50 4.50
203 NYSE SCCB Thu, Mar 7, 2013 4.50 4.50 4.50 4.50
202 NYSE SCCB Mon, Mar 4, 2013 4.52 4.75 4.50 4.75
201 NYSE SCCB Fri, Mar 1, 2013 4.50 4.50 4.50 4.50
200 NYSE SCCB Thu, Feb 28, 2013 4.50 4.75 4.50 4.75
199 NYSE SCCB Mon, Feb 25, 2013 4.50 4.65 4.50 4.65
198 NYSE SCCB Fri, Feb 22, 2013 4.50 4.65 4.50 4.65
197 NYSE SCCB Tue, Feb 19, 2013 4.39 4.39 4.39 4.39
196 NYSE SCCB Wed, Feb 13, 2013 4.70 4.70 4.38 4.38
195 NYSE SCCB Tue, Feb 12, 2013 4.69 4.70 4.69 4.70
194 NYSE SCCB Mon, Feb 11, 2013 4.50 4.60 4.50 4.60
193 NYSE SCCB Fri, Feb 1, 2013 4.35 4.35 4.31 4.35
192 NYSE SCCB Wed, Jan 30, 2013 4.50 4.50 4.25 4.50
191 NYSE SCCB Tue, Jan 29, 2013 4.50 4.50 4.50 4.50
190 NYSE SCCB Thu, Jan 17, 2013 4.50 4.50 4.50 4.50
189 NYSE SCCB Wed, Jan 16, 2013 4.60 4.61 4.60 4.61
188 NYSE SCCB Fri, Jan 11, 2013 4.60 4.60 4.60 4.60
187 NYSE SCCB Thu, Jan 10, 2013 4.60 4.60 4.60 4.60
186 NYSE SCCB Wed, Jan 9, 2013 4.60 4.60 4.60 4.60
185 NYSE SCCB Tue, Jan 8, 2013 4.50 4.50 4.50 4.50
184 NYSE SCCB Mon, Jan 7, 2013 4.50 4.50 4.50 4.50
183 NYSE SCCB Thu, Jan 3, 2013 4.50 4.50 4.41 4.41
182 NYSE SCCB Mon, Dec 31, 2012 4.29 4.50 4.29 4.50
181 NYSE SCCB Wed, Dec 26, 2012 4.11 4.20 4.11 4.20
180 NYSE SCCB Tue, Dec 18, 2012 4.20 4.20 4.20 4.20
179 NYSE SCCB Fri, Dec 7, 2012 4.20 4.20 4.20 4.20
178 NYSE SCCB Thu, Nov 29, 2012 4.17 4.17 4.17 4.17
177 NYSE SCCB Tue, Nov 27, 2012 4.15 4.15 4.15 4.15
176 NYSE SCCB Mon, Nov 26, 2012 4.00 4.15 4.00 4.15
175 NYSE SCCB Wed, Nov 21, 2012 4.00 4.00 4.00 4.00
174 NYSE SCCB Tue, Nov 20, 2012 4.15 4.20 4.15 4.20
173 NYSE SCCB Thu, Nov 15, 2012 4.00 4.20 4.00 4.20
172 NYSE SCCB Tue, Nov 6, 2012 4.15 4.20 4.05 4.05
171 NYSE SCCB Fri, Nov 2, 2012 4.17 4.17 4.05 4.05
170 NYSE SCCB Thu, Nov 1, 2012 4.20 4.20 4.20 4.20
169 NYSE SCCB Thu, Oct 25, 2012 4.29 4.29 4.29 4.29
168 NYSE SCCB Fri, Oct 19, 2012 4.15 4.15 4.15 4.15
167 NYSE SCCB Thu, Oct 18, 2012 4.29 4.29 4.29 4.29
166 NYSE SCCB Wed, Oct 17, 2012 4.11 4.11 4.11 4.11
165 NYSE SCCB Mon, Oct 15, 2012 4.11 4.11 4.10 4.10
164 NYSE SCCB Fri, Oct 12, 2012 4.21 4.21 4.15 4.15
163 NYSE SCCB Thu, Oct 11, 2012 4.25 4.25 4.24 4.24
162 NYSE SCCB Tue, Oct 9, 2012 4.33 4.33 4.31 4.31
161 NYSE SCCB Tue, Oct 2, 2012 4.30 4.50 4.30 4.30
160 NYSE SCCB Fri, Sep 28, 2012 4.42 4.60 4.42 4.60
159 NYSE SCCB Thu, Sep 27, 2012 4.35 4.60 4.35 4.60
158 NYSE SCCB Wed, Sep 26, 2012 4.35 4.35 4.26 4.26
157 NYSE SCCB Mon, Sep 24, 2012 4.35 4.35 4.35 4.35
156 NYSE SCCB Wed, Sep 19, 2012 4.36 4.36 4.35 4.35
155 NYSE SCCB Tue, Sep 18, 2012 4.46 4.46 4.45 4.45
154 NYSE SCCB Mon, Sep 17, 2012 4.40 4.46 4.35 4.40
153 NYSE SCCB Fri, Sep 14, 2012 4.36 4.36 4.36 4.36
152 NYSE SCCB Thu, Sep 13, 2012 4.50 4.50 4.50 4.50
151 NYSE SCCB Thu, Sep 6, 2012 4.50 4.50 4.50 4.50
150 NYSE SCCB Wed, Sep 5, 2012 4.79 4.79 4.79 4.79
149 NYSE SCCB Fri, Aug 31, 2012 4.79 4.79 4.79 4.79
148 NYSE SCCB Mon, Aug 27, 2012 4.63 4.79 4.63 4.79
147 NYSE SCCB Thu, Aug 23, 2012 4.79 4.79 4.79 4.79
146 NYSE SCCB Mon, Aug 20, 2012 4.35 4.35 4.35 4.35
145 NYSE SCCB Fri, Aug 17, 2012 4.59 4.59 4.59 4.59
144 NYSE SCCB Mon, Aug 13, 2012 4.41 4.41 4.41 4.41
143 NYSE SCCB Fri, Aug 10, 2012 4.30 4.30 4.30 4.30
142 NYSE SCCB Wed, Aug 8, 2012 4.25 4.25 4.25 4.25
141 NYSE SCCB Tue, Aug 7, 2012 4.25 4.34 4.25 4.34
140 NYSE SCCB Thu, Aug 2, 2012 4.24 4.24 4.24 4.24
139 NYSE SCCB Wed, Aug 1, 2012 4.20 4.20 4.20 4.20
138 NYSE SCCB Fri, Jul 27, 2012 4.40 4.40 4.35 4.35
137 NYSE SCCB Thu, Jul 26, 2012 4.40 4.50 4.35 4.50
136 NYSE SCCB Tue, Jul 24, 2012 4.35 4.35 4.35 4.35
135 NYSE SCCB Fri, Jul 20, 2012 4.12 4.12 4.11 4.11
134 NYSE SCCB Thu, Jul 19, 2012 4.25 4.25 4.25 4.25
133 NYSE SCCB Wed, Jul 18, 2012 4.10 4.12 4.10 4.12
132 NYSE SCCB Tue, Jul 17, 2012 4.05 4.06 4.05 4.06
131 NYSE SCCB Fri, Jul 13, 2012 4.00 4.00 4.00 4.00
130 NYSE SCCB Tue, Jul 10, 2012 4.25 4.25 4.15 4.15
129 NYSE SCCB Mon, Jul 2, 2012 4.00 4.00 4.00 4.00
128 NYSE SCCB Fri, Jun 29, 2012 4.25 4.25 4.25 4.25
127 NYSE SCCB Wed, Jun 27, 2012 4.08 4.08 4.08 4.08
126 NYSE SCCB Tue, Jun 26, 2012 4.00 4.00 4.00 4.00
125 NYSE SCCB Mon, Jun 18, 2012 4.00 4.00 4.00 4.00
124 NYSE SCCB Mon, Jun 11, 2012 4.00 4.00 4.00 4.00
123 NYSE SCCB Fri, Jun 8, 2012 4.00 4.00 4.00 4.00
122 NYSE SCCB Thu, Jun 7, 2012 4.00 4.00 4.00 4.00
121 NYSE SCCB Tue, Jun 5, 2012 4.00 4.00 4.00 4.00
120 NYSE SCCB Tue, May 29, 2012 4.00 4.00 4.00 4.00
119 NYSE SCCB Thu, May 24, 2012 4.00 4.00 4.00 4.00
118 NYSE SCCB Tue, May 22, 2012 4.25 4.25 4.25 4.25
117 NYSE SCCB Mon, May 21, 2012 4.15 4.15 4.05 4.05
116 NYSE SCCB Fri, May 18, 2012 4.20 4.25 4.20 4.25
115 NYSE SCCB Wed, May 16, 2012 4.00 4.00 4.00 4.00
114 NYSE SCCB Tue, May 15, 2012 4.05 4.05 4.00 4.00
113 NYSE SCCB Mon, May 14, 2012 4.05 4.05 4.05 4.05
112 NYSE SCCB Wed, May 9, 2012 4.10 4.15 4.00 4.00
111 NYSE SCCB Fri, May 4, 2012 4.26 4.26 4.25 4.25
110 NYSE SCCB Fri, Apr 27, 2012 4.26 4.26 4.26 4.26
109 NYSE SCCB Thu, Apr 26, 2012 4.10 4.10 4.05 4.05
108 NYSE SCCB Wed, Apr 25, 2012 4.26 4.26 4.26 4.26
107 NYSE SCCB Mon, Apr 23, 2012 4.12 4.26 4.05 4.05
106 NYSE SCCB Fri, Apr 20, 2012 4.15 4.15 4.05 4.05
105 NYSE SCCB Thu, Apr 19, 2012 4.26 4.26 4.26 4.26
104 NYSE SCCB Wed, Apr 18, 2012 4.26 4.26 4.26 4.26
103 NYSE SCCB Mon, Apr 16, 2012 4.26 4.26 4.26 4.26
102 NYSE SCCB Tue, Apr 10, 2012 4.26 4.26 4.26 4.26
101 NYSE SCCB Mon, Apr 9, 2012 4.50 4.50 4.25 4.25
100 NYSE SCCB Thu, Apr 5, 2012 4.50 4.50 4.50 4.50
99 NYSE SCCB Wed, Apr 4, 2012 4.23 4.23 4.23 4.23
98 NYSE SCCB Tue, Apr 3, 2012 4.27 4.40 4.25 4.40
97 NYSE SCCB Tue, Mar 27, 2012 4.50 4.50 4.50 4.50
96 NYSE SCCB Thu, Mar 22, 2012 4.49 4.49 4.49 4.49
95 NYSE SCCB Wed, Mar 21, 2012 4.48 4.48 4.48 4.48
94 NYSE SCCB Fri, Mar 16, 2012 4.40 4.40 4.40 4.40
93 NYSE SCCB Wed, Mar 14, 2012 4.25 4.25 4.25 4.25
92 NYSE SCCB Fri, Mar 2, 2012 4.00 4.00 4.00 4.00
91 NYSE SCCB Wed, Feb 29, 2012 3.99 4.00 3.99 4.00
90 NYSE SCCB Mon, Feb 27, 2012 4.00 4.00 4.00 4.00
89 NYSE SCCB Thu, Feb 23, 2012 3.85 4.00 3.85 4.00
88 NYSE SCCB Wed, Feb 22, 2012 4.38 4.38 4.00 4.00
87 NYSE SCCB Tue, Feb 21, 2012 4.38 4.38 4.38 4.38
86 NYSE SCCB Fri, Feb 17, 2012 4.38 4.38 4.38 4.38
85 NYSE SCCB Thu, Feb 2, 2012 4.00 4.00 4.00 4.00
84 NYSE SCCB Tue, Jan 31, 2012 4.00 4.40 4.00 4.00
83 NYSE SCCB Fri, Jan 27, 2012 4.49 4.49 4.49 4.49
82 NYSE SCCB Thu, Jan 26, 2012 4.50 4.50 4.50 4.50
81 NYSE SCCB Wed, Jan 25, 2012 4.30 4.30 4.30 4.30
80 NYSE SCCB Tue, Jan 24, 2012 4.25 4.25 4.25 4.25
79 NYSE SCCB Mon, Jan 23, 2012 4.00 4.00 3.75 3.75
78 NYSE SCCB Mon, Jan 9, 2012 4.50 4.50 4.50 4.50
77 NYSE SCCB Fri, Jan 6, 2012 4.50 4.50 4.50 4.50
76 NYSE SCCB Wed, Jan 4, 2012 3.85 3.85 3.80 3.80
75 NYSE SCCB Wed, Dec 28, 2011 4.00 4.50 4.00 4.50
74 NYSE SCCB Thu, Dec 22, 2011 4.00 4.00 4.00 4.00
73 NYSE SCCB Thu, Dec 15, 2011 4.50 4.50 4.00 4.00
72 NYSE SCCB Tue, Dec 13, 2011 4.25 4.25 4.25 4.25
71 NYSE SCCB Mon, Dec 12, 2011 4.25 4.25 4.25 4.25
70 NYSE SCCB Fri, Dec 9, 2011 4.00 4.25 4.00 4.25
69 NYSE SCCB Mon, Dec 5, 2011 4.00 4.00 4.00 4.00
68 NYSE SCCB Fri, Dec 2, 2011 3.80 3.80 3.80 3.80
67 NYSE SCCB Tue, Nov 29, 2011 4.00 4.00 4.00 4.00
66 NYSE SCCB Tue, Nov 22, 2011 4.25 4.25 4.25 4.25
65 NYSE SCCB Thu, Nov 17, 2011 3.75 3.80 3.75 3.80
64 NYSE SCCB Wed, Nov 16, 2011 4.20 4.20 4.20 4.20
63 NYSE SCCB Mon, Nov 14, 2011 3.75 3.80 3.75 3.80
62 NYSE SCCB Fri, Nov 11, 2011 4.20 4.20 4.20 4.20
61 NYSE SCCB Wed, Nov 9, 2011 4.20 4.20 4.20 4.20
60 NYSE SCCB Mon, Nov 7, 2011 3.80 3.80 3.80 3.80
59 NYSE SCCB Thu, Nov 3, 2011 4.25 4.25 4.25 4.25
58 NYSE SCCB Wed, Nov 2, 2011 3.75 4.00 3.75 3.90
57 NYSE SCCB Tue, Nov 1, 2011 3.65 3.65 3.65 3.65
56 NYSE SCCB Fri, Oct 28, 2011 3.90 3.90 3.90 3.90
55 NYSE SCCB Thu, Oct 27, 2011 3.65 3.80 3.65 3.65
54 NYSE SCCB Mon, Oct 24, 2011 3.73 3.73 3.73 3.73
53 NYSE SCCB Fri, Oct 21, 2011 3.90 3.90 3.90 3.90
52 NYSE SCCB Wed, Oct 19, 2011 3.80 3.80 3.80 3.80
51 NYSE SCCB Mon, Oct 17, 2011 3.60 3.60 3.60 3.60
50 NYSE SCCB Fri, Oct 14, 2011 3.90 3.90 3.86 3.86
49 NYSE SCCB Mon, Oct 10, 2011 3.90 3.90 3.90 3.90
48 NYSE SCCB Wed, Oct 5, 2011 3.50 3.50 3.50 3.50
47 NYSE SCCB Tue, Oct 4, 2011 3.75 3.80 3.60 3.75
46 NYSE SCCB Mon, Oct 3, 2011 3.80 3.80 3.80 3.80
45 NYSE SCCB Tue, Sep 27, 2011 3.40 3.40 3.40 3.40
44 NYSE SCCB Wed, Sep 21, 2011 3.75 3.85 3.75 3.80
43 NYSE SCCB Tue, Sep 20, 2011 3.75 3.75 3.75 3.75
42 NYSE SCCB Mon, Sep 19, 2011 3.75 3.75 3.75 3.75
41 NYSE SCCB Thu, Sep 15, 2011 3.85 3.85 3.80 3.80
40 NYSE SCCB Mon, Sep 12, 2011 4.15 4.15 4.15 4.15
39 NYSE SCCB Thu, Sep 8, 2011 3.85 3.85 3.85 3.85
38 NYSE SCCB Fri, Sep 2, 2011 3.85 3.85 3.85 3.85
37 NYSE SCCB Wed, Aug 31, 2011 3.80 4.00 3.80 4.00
36 NYSE SCCB Tue, Aug 30, 2011 4.25 4.25 4.00 4.00
35 NYSE SCCB Fri, Aug 26, 2011 4.00 4.25 4.00 4.25
34 NYSE SCCB Thu, Aug 25, 2011 4.00 4.00 4.00 4.00
33 NYSE SCCB Tue, Aug 23, 2011 4.25 4.25 4.00 4.00
32 NYSE SCCB Fri, Aug 19, 2011 4.25 4.25 4.25 4.25
31 NYSE SCCB Tue, Aug 16, 2011 4.05 4.05 4.00 4.00
30 NYSE SCCB Thu, Aug 11, 2011 4.30 4.30 4.30 4.30
29 NYSE SCCB Wed, Aug 3, 2011 4.10 4.10 4.10 4.10
28 NYSE SCCB Tue, Aug 2, 2011 4.50 4.50 4.30 4.30
27 NYSE SCCB Fri, Jul 29, 2011 4.50 4.50 4.35 4.35
26 NYSE SCCB Wed, Jul 27, 2011 4.51 4.51 4.50 4.50
25 NYSE SCCB Tue, Jul 26, 2011 4.50 4.50 4.50 4.50
24 NYSE SCCB Mon, Jul 25, 2011 4.05 4.10 4.05 4.06
23 NYSE SCCB Fri, Jul 22, 2011 4.05 4.05 4.05 4.05
22 NYSE SCCB Thu, Jul 21, 2011 4.50 4.50 4.11 4.11
21 NYSE SCCB Mon, Jul 18, 2011 4.25 4.25 4.25 4.25
20 NYSE SCCB Fri, Jul 15, 2011 4.45 4.45 4.45 4.45
19 NYSE SCCB Thu, Jul 14, 2011 4.40 4.50 4.01 4.45
18 NYSE SCCB Wed, Jul 13, 2011 4.00 4.00 4.00 4.00
17 NYSE SCCB Fri, Jul 8, 2011 4.50 4.50 4.50 4.50
16 NYSE SCCB Thu, Jul 7, 2011 4.10 4.10 4.10 4.10
15 NYSE SCCB Thu, Jun 30, 2011 4.25 4.50 4.25 4.50
14 NYSE SCCB Tue, Jun 28, 2011 4.25 4.25 4.25 4.25
13 NYSE SCCB Mon, Jun 27, 2011 4.00 4.00 4.00 4.00
12 NYSE SCCB Fri, Jun 17, 2011 4.50 4.50 4.50 4.50
11 NYSE SCCB Thu, Jun 16, 2011 4.50 4.50 4.00 4.00
10 NYSE SCCB Wed, Jun 15, 2011 4.00 4.00 4.00 4.00
9 NYSE SCCB Tue, Jun 14, 2011 4.00 4.50 4.00 4.50
8 NYSE SCCB Wed, Jun 8, 2011 4.50 4.50 4.50 4.50
7 NYSE SCCB Tue, Jun 7, 2011 4.00 4.00 4.00 4.00
6 NYSE SCCB Fri, Jun 3, 2011 4.50 4.50 4.50 4.50
5 NYSE SCCB Thu, Jun 2, 2011 4.45 4.50 4.45 4.50
4 NYSE SCCB Wed, Jun 1, 2011 4.50 4.50 4.45 4.45
3 NYSE SCCB Fri, May 27, 2011 4.50 4.50 4.50 4.50
2 NYSE SCCB Wed, May 25, 2011 4.40 4.40 4.05 4.40
1 NYSE SCCB Mon, May 23, 2011 4.50 4.50 4.50 4.50
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024