Schwab US Dividend Equity ETF AMEX:SCHD Historical Prices

Below are the 3039 trading days of historical prices for SCHD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3039	AMEX	SCHD	Fri, Mar 1, 2024	77.78	78.25	77.52	78.15
3038	AMEX	SCHD	Thu, Feb 29, 2024	77.84	77.97	77.51	77.64
3037	AMEX	SCHD	Wed, Feb 28, 2024	77.42	77.70	77.30	77.43
3036	AMEX	SCHD	Tue, Feb 27, 2024	77.51	77.58	77.27	77.54
3035	AMEX	SCHD	Mon, Feb 26, 2024	77.89	78.02	77.36	77.47
3034	AMEX	SCHD	Fri, Feb 23, 2024	77.89	78.14	77.78	77.89
3033	AMEX	SCHD	Thu, Feb 22, 2024	77.38	78.00	77.26	77.80
3032	AMEX	SCHD	Wed, Feb 21, 2024	77.05	77.31	76.74	77.28
3031	AMEX	SCHD	Tue, Feb 20, 2024	76.81	77.29	76.67	76.97
3030	AMEX	SCHD	Fri, Feb 16, 2024	77.03	77.44	76.81	76.98
3029	AMEX	SCHD	Thu, Feb 15, 2024	76.52	77.30	76.52	77.24
3028	AMEX	SCHD	Wed, Feb 14, 2024	76.41	76.48	75.92	76.38
3027	AMEX	SCHD	Tue, Feb 13, 2024	76.69	76.72	75.48	76.08
3026	AMEX	SCHD	Mon, Feb 12, 2024	76.82	77.47	76.81	77.26
3025	AMEX	SCHD	Fri, Feb 9, 2024	76.97	76.97	76.50	76.79
3024	AMEX	SCHD	Thu, Feb 8, 2024	76.97	77.11	76.69	77.07
3023	AMEX	SCHD	Wed, Feb 7, 2024	77.13	77.16	76.60	76.87
3022	AMEX	SCHD	Tue, Feb 6, 2024	76.67	76.88	76.55	76.75
3021	AMEX	SCHD	Mon, Feb 5, 2024	76.81	76.81	76.16	76.38
3020	AMEX	SCHD	Fri, Feb 2, 2024	76.81	77.31	76.42	77.00
3019	AMEX	SCHD	Thu, Feb 1, 2024	76.44	77.04	75.91	77.04
3018	AMEX	SCHD	Wed, Jan 31, 2024	77.17	77.17	76.23	76.24
3017	AMEX	SCHD	Tue, Jan 30, 2024	77.01	77.28	76.79	77.19
3016	AMEX	SCHD	Mon, Jan 29, 2024	77.08	77.35	76.81	77.33
3015	AMEX	SCHD	Fri, Jan 26, 2024	77.15	77.28	76.83	77.02
3014	AMEX	SCHD	Thu, Jan 25, 2024	77.04	77.09	76.65	77.07
3013	AMEX	SCHD	Wed, Jan 24, 2024	77.23	77.23	76.38	76.40
3012	AMEX	SCHD	Tue, Jan 23, 2024	76.94	77.08	76.70	76.94
3011	AMEX	SCHD	Mon, Jan 22, 2024	76.68	77.09	76.60	76.92
3010	AMEX	SCHD	Fri, Jan 19, 2024	75.97	76.75	75.59	76.59
3009	AMEX	SCHD	Thu, Jan 18, 2024	75.48	75.78	75.09	75.70
3008	AMEX	SCHD	Wed, Jan 17, 2024	75.18	75.59	74.91	75.25
3007	AMEX	SCHD	Tue, Jan 16, 2024	76.10	76.16	75.49	75.71
3006	AMEX	SCHD	Fri, Jan 12, 2024	76.45	76.66	75.99	76.27
3005	AMEX	SCHD	Thu, Jan 11, 2024	76.36	76.41	75.61	76.06
3004	AMEX	SCHD	Wed, Jan 10, 2024	76.40	76.50	76.08	76.37
3003	AMEX	SCHD	Tue, Jan 9, 2024	76.44	76.54	76.14	76.41
3002	AMEX	SCHD	Mon, Jan 8, 2024	76.27	76.88	76.00	76.82
3001	AMEX	SCHD	Fri, Jan 5, 2024	76.12	76.65	75.87	76.37
3000	AMEX	SCHD	Thu, Jan 4, 2024	76.33	76.64	76.10	76.12
2999	AMEX	SCHD	Wed, Jan 3, 2024	76.54	76.67	76.10	76.21
2998	AMEX	SCHD	Tue, Jan 2, 2024	75.86	77.00	75.84	76.69
2997	AMEX	SCHD	Fri, Dec 29, 2023	76.26	76.39	75.87	76.13
2996	AMEX	SCHD	Thu, Dec 28, 2023	76.27	76.45	76.16	76.32
2995	AMEX	SCHD	Wed, Dec 27, 2023	76.27	76.44	76.08	76.28
2994	AMEX	SCHD	Tue, Dec 26, 2023	75.93	76.44	75.85	76.22
2993	AMEX	SCHD	Fri, Dec 22, 2023	75.62	76.16	75.56	75.85
2992	AMEX	SCHD	Thu, Dec 21, 2023	75.28	75.43	74.76	75.39
2991	AMEX	SCHD	Wed, Dec 20, 2023	75.81	76.03	74.80	74.83
2990	AMEX	SCHD	Tue, Dec 19, 2023	75.77	76.05	75.69	75.97
2989	AMEX	SCHD	Mon, Dec 18, 2023	75.81	75.84	75.52	75.55
2988	AMEX	SCHD	Fri, Dec 15, 2023	75.37	75.73	75.25	75.45
2987	AMEX	SCHD	Thu, Dec 14, 2023	75.04	75.97	75.04	75.69
2986	AMEX	SCHD	Wed, Dec 13, 2023	73.00	74.47	72.90	74.47
2985	AMEX	SCHD	Tue, Dec 12, 2023	73.30	73.38	72.92	73.26
2984	AMEX	SCHD	Mon, Dec 11, 2023	72.82	73.25	72.76	73.22
2983	AMEX	SCHD	Fri, Dec 8, 2023	72.47	72.76	72.26	72.52
2982	AMEX	SCHD	Thu, Dec 7, 2023	72.30	72.54	72.03	72.40
2981	AMEX	SCHD	Wed, Dec 6, 2023	72.43	72.66	72.08	72.13
2980	AMEX	SCHD	Tue, Dec 5, 2023	73.28	73.28	72.89	72.27
2979	AMEX	SCHD	Mon, Dec 4, 2023	72.80	73.50	72.80	73.44
2978	AMEX	SCHD	Fri, Dec 1, 2023	72.19	73.19	72.07	73.15
2977	AMEX	SCHD	Thu, Nov 30, 2023	72.08	72.41	71.84	72.35
2976	AMEX	SCHD	Wed, Nov 29, 2023	71.91	72.19	71.79	71.83
2975	AMEX	SCHD	Tue, Nov 28, 2023	71.40	71.77	71.20	71.54
2974	AMEX	SCHD	Mon, Nov 27, 2023	71.62	71.66	71.31	71.44
2973	AMEX	SCHD	Fri, Nov 24, 2023	71.60	71.81	71.58	71.80
2972	AMEX	SCHD	Wed, Nov 22, 2023	71.42	71.65	71.32	71.53
2971	AMEX	SCHD	Tue, Nov 21, 2023	71.31	71.37	71.08	71.30
2970	AMEX	SCHD	Mon, Nov 20, 2023	70.98	71.64	70.91	71.49
2969	AMEX	SCHD	Fri, Nov 17, 2023	71.16	71.23	70.82	71.14
2968	AMEX	SCHD	Thu, Nov 16, 2023	71.01	71.13	70.41	70.77
2967	AMEX	SCHD	Wed, Nov 15, 2023	70.88	71.52	70.88	71.34
2966	AMEX	SCHD	Tue, Nov 14, 2023	70.15	71.02	70.10	70.80
2965	AMEX	SCHD	Mon, Nov 13, 2023	69.20	69.44	69.00	69.27
2964	AMEX	SCHD	Fri, Nov 10, 2023	69.16	69.50	68.61	69.44
2963	AMEX	SCHD	Thu, Nov 9, 2023	69.66	69.67	68.71	68.77
2962	AMEX	SCHD	Wed, Nov 8, 2023	69.80	69.88	69.36	69.57
2961	AMEX	SCHD	Tue, Nov 7, 2023	69.76	69.82	69.55	69.70
2960	AMEX	SCHD	Mon, Nov 6, 2023	70.25	70.37	69.72	69.94
2959	AMEX	SCHD	Fri, Nov 3, 2023	70.23	70.56	70.14	70.25
2958	AMEX	SCHD	Thu, Nov 2, 2023	68.55	69.69	68.55	69.67
2957	AMEX	SCHD	Wed, Nov 1, 2023	68.15	68.30	67.65	68.15
2956	AMEX	SCHD	Tue, Oct 31, 2023	67.72	68.07	67.38	68.06
2955	AMEX	SCHD	Mon, Oct 30, 2023	67.30	67.83	67.19	67.69
2954	AMEX	SCHD	Fri, Oct 27, 2023	68.06	68.06	66.67	66.90
2953	AMEX	SCHD	Thu, Oct 26, 2023	68.39	68.76	68.17	68.18
2952	AMEX	SCHD	Wed, Oct 25, 2023	69.00	69.14	68.39	68.54
2951	AMEX	SCHD	Tue, Oct 24, 2023	69.25	69.52	68.94	69.28
2950	AMEX	SCHD	Mon, Oct 23, 2023	69.14	69.46	68.71	68.75
2949	AMEX	SCHD	Fri, Oct 20, 2023	69.90	70.01	69.28	69.29
2948	AMEX	SCHD	Thu, Oct 19, 2023	70.57	70.85	69.87	69.98
2947	AMEX	SCHD	Wed, Oct 18, 2023	71.20	71.26	70.52	70.62
2946	AMEX	SCHD	Tue, Oct 17, 2023	70.82	71.60	70.81	71.43
2945	AMEX	SCHD	Mon, Oct 16, 2023	70.81	71.38	70.74	71.15
2944	AMEX	SCHD	Fri, Oct 13, 2023	70.73	70.95	70.13	70.32
2943	AMEX	SCHD	Thu, Oct 12, 2023	71.05	71.05	70.07	70.47
2942	AMEX	SCHD	Wed, Oct 11, 2023	70.87	70.98	70.44	70.86
2941	AMEX	SCHD	Tue, Oct 10, 2023	70.67	71.14	70.51	70.75
2940	AMEX	SCHD	Mon, Oct 9, 2023	69.72	70.50	69.61	70.40
2939	AMEX	SCHD	Fri, Oct 6, 2023	68.91	69.98	68.46	69.63
2938	AMEX	SCHD	Thu, Oct 5, 2023	69.33	69.56	68.89	69.21
2937	AMEX	SCHD	Wed, Oct 4, 2023	69.45	69.52	68.84	69.45
2936	AMEX	SCHD	Tue, Oct 3, 2023	69.84	70.00	69.17	69.42
2935	AMEX	SCHD	Mon, Oct 2, 2023	70.69	70.70	69.78	70.18
2934	AMEX	SCHD	Fri, Sep 29, 2023	71.37	71.37	70.54	70.76
2933	AMEX	SCHD	Thu, Sep 28, 2023	70.61	71.21	70.48	71.01
2932	AMEX	SCHD	Wed, Sep 27, 2023	70.90	70.95	70.14	70.64
2931	AMEX	SCHD	Tue, Sep 26, 2023	71.06	71.19	70.53	70.63
2930	AMEX	SCHD	Mon, Sep 25, 2023	71.14	71.49	71.06	71.48
2929	AMEX	SCHD	Fri, Sep 22, 2023	71.61	71.68	71.26	71.29
2928	AMEX	SCHD	Thu, Sep 21, 2023	72.11	72.16	71.41	71.43
2927	AMEX	SCHD	Wed, Sep 20, 2023	73.02	73.29	72.44	72.48
2926	AMEX	SCHD	Tue, Sep 19, 2023	73.60	73.64	73.08	72.78
2925	AMEX	SCHD	Mon, Sep 18, 2023	73.72	73.83	73.45	73.62
2924	AMEX	SCHD	Fri, Sep 15, 2023	74.16	74.33	73.60	73.63
2923	AMEX	SCHD	Thu, Sep 14, 2023	74.00	74.40	73.95	74.34
2922	AMEX	SCHD	Wed, Sep 13, 2023	73.84	74.01	73.35	73.55
2921	AMEX	SCHD	Tue, Sep 12, 2023	73.63	74.04	73.58	73.76
2920	AMEX	SCHD	Mon, Sep 11, 2023	73.94	74.08	73.69	73.78
2919	AMEX	SCHD	Fri, Sep 8, 2023	73.44	73.76	73.40	73.67
2918	AMEX	SCHD	Thu, Sep 7, 2023	73.30	73.55	73.09	73.38
2917	AMEX	SCHD	Wed, Sep 6, 2023	73.88	73.88	73.08	73.43
2916	AMEX	SCHD	Tue, Sep 5, 2023	74.67	74.73	73.96	74.01
2915	AMEX	SCHD	Fri, Sep 1, 2023	74.88	75.08	74.46	74.67
2914	AMEX	SCHD	Thu, Aug 31, 2023	74.76	74.86	74.52	74.53
2913	AMEX	SCHD	Wed, Aug 30, 2023	74.52	74.76	74.34	74.59
2912	AMEX	SCHD	Tue, Aug 29, 2023	73.85	74.48	73.78	74.46
2911	AMEX	SCHD	Mon, Aug 28, 2023	73.66	73.98	73.50	73.76
2910	AMEX	SCHD	Fri, Aug 25, 2023	73.25	73.54	72.77	73.34
2909	AMEX	SCHD	Thu, Aug 24, 2023	73.58	74.08	73.00	73.01
2908	AMEX	SCHD	Wed, Aug 23, 2023	73.03	73.62	72.97	73.58
2907	AMEX	SCHD	Tue, Aug 22, 2023	73.60	73.69	72.89	72.96
2906	AMEX	SCHD	Mon, Aug 21, 2023	73.60	73.74	73.05	73.52
2905	AMEX	SCHD	Fri, Aug 18, 2023	73.01	73.71	72.91	73.56
2904	AMEX	SCHD	Thu, Aug 17, 2023	73.60	73.98	73.32	73.38
2903	AMEX	SCHD	Wed, Aug 16, 2023	73.55	73.92	73.21	73.27
2902	AMEX	SCHD	Tue, Aug 15, 2023	74.03	74.03	73.44	73.57
2901	AMEX	SCHD	Mon, Aug 14, 2023	74.45	74.53	74.20	74.45
2900	AMEX	SCHD	Fri, Aug 11, 2023	74.23	74.65	74.12	74.57
2899	AMEX	SCHD	Thu, Aug 10, 2023	74.65	75.15	74.20	74.36
2898	AMEX	SCHD	Wed, Aug 9, 2023	74.52	74.79	74.23	74.35
2897	AMEX	SCHD	Tue, Aug 8, 2023	74.36	74.58	73.82	74.54
2896	AMEX	SCHD	Mon, Aug 7, 2023	74.37	74.87	74.35	74.81
2895	AMEX	SCHD	Fri, Aug 4, 2023	74.64	74.93	74.06	74.16
2894	AMEX	SCHD	Thu, Aug 3, 2023	74.33	74.72	74.11	74.46
2893	AMEX	SCHD	Wed, Aug 2, 2023	74.84	74.96	74.42	74.54
2892	AMEX	SCHD	Tue, Aug 1, 2023	75.57	75.69	75.03	75.32
2891	AMEX	SCHD	Mon, Jul 31, 2023	75.74	75.84	75.39	75.66
2890	AMEX	SCHD	Fri, Jul 28, 2023	75.59	75.87	75.36	75.63
2889	AMEX	SCHD	Thu, Jul 27, 2023	75.81	76.03	75.07	75.16
2888	AMEX	SCHD	Wed, Jul 26, 2023	75.03	75.70	74.96	75.47
2887	AMEX	SCHD	Tue, Jul 25, 2023	75.42	75.63	75.25	75.33
2886	AMEX	SCHD	Mon, Jul 24, 2023	75.08	75.57	75.05	75.41
2885	AMEX	SCHD	Fri, Jul 21, 2023	75.01	75.16	74.78	74.97
2884	AMEX	SCHD	Thu, Jul 20, 2023	74.44	74.95	74.31	74.80
2883	AMEX	SCHD	Wed, Jul 19, 2023	73.96	74.57	73.96	74.50
2882	AMEX	SCHD	Tue, Jul 18, 2023	73.12	74.11	73.11	73.78
2881	AMEX	SCHD	Mon, Jul 17, 2023	73.17	73.37	72.94	73.19
2880	AMEX	SCHD	Fri, Jul 14, 2023	73.72	73.75	73.17	73.38
2879	AMEX	SCHD	Thu, Jul 13, 2023	73.58	73.87	73.51	73.78
2878	AMEX	SCHD	Wed, Jul 12, 2023	73.70	73.90	73.33	73.44
2877	AMEX	SCHD	Tue, Jul 11, 2023	72.46	73.27	72.46	73.22
2876	AMEX	SCHD	Mon, Jul 10, 2023	71.82	72.61	71.81	72.38
2875	AMEX	SCHD	Fri, Jul 7, 2023	71.73	72.46	71.65	71.81
2874	AMEX	SCHD	Thu, Jul 6, 2023	72.14	72.18	71.55	71.94
2873	AMEX	SCHD	Wed, Jul 5, 2023	72.70	72.99	72.48	72.73
2872	AMEX	SCHD	Mon, Jul 3, 2023	72.51	73.07	72.44	73.05
2871	AMEX	SCHD	Fri, Jun 30, 2023	72.40	72.76	72.25	72.62
2870	AMEX	SCHD	Thu, Jun 29, 2023	71.52	72.03	71.42	72.01
2869	AMEX	SCHD	Wed, Jun 28, 2023	71.54	71.61	71.16	71.52
2868	AMEX	SCHD	Tue, Jun 27, 2023	71.13	71.75	71.01	71.68
2867	AMEX	SCHD	Mon, Jun 26, 2023	70.71	71.27	70.61	71.07
2866	AMEX	SCHD	Fri, Jun 23, 2023	71.10	71.36	70.64	70.71
2865	AMEX	SCHD	Thu, Jun 22, 2023	71.61	71.69	71.23	71.42
2864	AMEX	SCHD	Wed, Jun 21, 2023	71.83	72.11	71.44	71.73
2863	AMEX	SCHD	Tue, Jun 20, 2023	73.05	73.10	72.52	71.98
2862	AMEX	SCHD	Fri, Jun 16, 2023	73.67	73.83	73.31	73.34
2861	AMEX	SCHD	Thu, Jun 15, 2023	72.45	73.47	72.44	73.36
2860	AMEX	SCHD	Wed, Jun 14, 2023	72.78	72.90	72.00	72.42
2859	AMEX	SCHD	Tue, Jun 13, 2023	72.26	72.74	72.11	72.58
2858	AMEX	SCHD	Mon, Jun 12, 2023	71.85	72.15	71.68	72.13
2857	AMEX	SCHD	Fri, Jun 9, 2023	71.87	72.10	71.62	71.73
2856	AMEX	SCHD	Thu, Jun 8, 2023	71.77	71.96	71.46	71.91
2855	AMEX	SCHD	Wed, Jun 7, 2023	71.01	71.86	70.86	71.80
2854	AMEX	SCHD	Tue, Jun 6, 2023	70.69	71.04	70.53	70.99
2853	AMEX	SCHD	Mon, Jun 5, 2023	71.31	71.34	70.72	71.24
2852	AMEX	SCHD	Fri, Jun 2, 2023	70.21	71.34	70.21	71.24
2851	AMEX	SCHD	Thu, Jun 1, 2023	69.77	70.11	69.12	69.87
2850	AMEX	SCHD	Wed, May 31, 2023	69.89	69.97	69.38	69.59
2849	AMEX	SCHD	Tue, May 30, 2023	70.49	70.62	69.99	70.17
2848	AMEX	SCHD	Fri, May 26, 2023	69.89	70.54	69.77	70.43
2847	AMEX	SCHD	Thu, May 25, 2023	69.67	69.80	69.11	69.64
2846	AMEX	SCHD	Wed, May 24, 2023	70.50	70.52	69.80	69.91
2845	AMEX	SCHD	Tue, May 23, 2023	70.59	71.18	70.51	70.58
2844	AMEX	SCHD	Mon, May 22, 2023	70.59	70.86	70.09	70.60
2843	AMEX	SCHD	Fri, May 19, 2023	70.78	70.99	70.31	70.59
2842	AMEX	SCHD	Thu, May 18, 2023	69.89	70.59	69.77	70.52
2841	AMEX	SCHD	Wed, May 17, 2023	69.54	70.23	69.28	70.17
2840	AMEX	SCHD	Tue, May 16, 2023	70.01	70.01	69.15	69.18
2839	AMEX	SCHD	Mon, May 15, 2023	70.11	70.30	69.81	70.20
2838	AMEX	SCHD	Fri, May 12, 2023	70.11	70.21	69.63	70.05
2837	AMEX	SCHD	Thu, May 11, 2023	69.98	69.98	69.47	69.91
2836	AMEX	SCHD	Wed, May 10, 2023	70.80	70.83	69.57	70.22
2835	AMEX	SCHD	Tue, May 9, 2023	70.33	70.54	70.08	70.36
2834	AMEX	SCHD	Mon, May 8, 2023	71.02	71.14	70.46	70.62
2833	AMEX	SCHD	Fri, May 5, 2023	70.53	71.12	70.49	70.99
2832	AMEX	SCHD	Thu, May 4, 2023	70.23	70.26	69.52	69.82
2831	AMEX	SCHD	Wed, May 3, 2023	71.16	71.49	70.44	70.48
2830	AMEX	SCHD	Tue, May 2, 2023	72.27	72.35	70.55	71.11
2829	AMEX	SCHD	Mon, May 1, 2023	72.52	72.96	72.52	72.63
2828	AMEX	SCHD	Fri, Apr 28, 2023	71.62	72.59	71.61	72.57
2827	AMEX	SCHD	Thu, Apr 27, 2023	71.16	71.87	70.80	71.82
2826	AMEX	SCHD	Wed, Apr 26, 2023	71.82	71.84	70.97	71.09
2825	AMEX	SCHD	Tue, Apr 25, 2023	72.92	72.96	72.13	72.16
2824	AMEX	SCHD	Mon, Apr 24, 2023	73.19	73.41	73.06	73.31
2823	AMEX	SCHD	Fri, Apr 21, 2023	73.44	73.44	72.90	73.16
2822	AMEX	SCHD	Thu, Apr 20, 2023	73.31	73.56	73.07	73.31
2821	AMEX	SCHD	Wed, Apr 19, 2023	73.65	73.87	73.51	73.77
2820	AMEX	SCHD	Tue, Apr 18, 2023	74.13	74.21	73.70	73.94
2819	AMEX	SCHD	Mon, Apr 17, 2023	73.60	73.92	73.48	73.92
2818	AMEX	SCHD	Fri, Apr 14, 2023	73.77	74.08	73.17	73.58
2817	AMEX	SCHD	Thu, Apr 13, 2023	73.30	73.81	72.91	73.74
2816	AMEX	SCHD	Wed, Apr 12, 2023	73.78	73.84	73.10	73.23
2815	AMEX	SCHD	Tue, Apr 11, 2023	73.44	73.78	73.35	73.54
2814	AMEX	SCHD	Mon, Apr 10, 2023	72.86	73.24	72.65	73.23
2813	AMEX	SCHD	Thu, Apr 6, 2023	73.03	73.17	72.84	72.96
2812	AMEX	SCHD	Wed, Apr 5, 2023	72.81	73.17	72.77	73.02
2811	AMEX	SCHD	Tue, Apr 4, 2023	73.66	73.68	72.52	72.85
2810	AMEX	SCHD	Mon, Apr 3, 2023	73.31	73.65	73.17	73.56
2809	AMEX	SCHD	Fri, Mar 31, 2023	72.57	73.21	72.52	73.16
2808	AMEX	SCHD	Thu, Mar 30, 2023	72.52	72.60	72.02	72.30
2807	AMEX	SCHD	Wed, Mar 29, 2023	71.83	72.12	71.69	72.09
2806	AMEX	SCHD	Tue, Mar 28, 2023	71.11	71.49	71.01	71.25
2805	AMEX	SCHD	Mon, Mar 27, 2023	71.48	71.57	70.92	71.14
2804	AMEX	SCHD	Fri, Mar 24, 2023	69.94	70.92	69.66	70.84
2803	AMEX	SCHD	Thu, Mar 23, 2023	70.68	71.22	69.81	70.28
2802	AMEX	SCHD	Wed, Mar 22, 2023	71.78	71.93	70.32	70.34
2801	AMEX	SCHD	Tue, Mar 21, 2023	72.28	72.45	71.89	71.73
2800	AMEX	SCHD	Mon, Mar 20, 2023	70.94	71.77	70.93	71.57
2799	AMEX	SCHD	Fri, Mar 17, 2023	71.60	71.60	70.30	70.51
2798	AMEX	SCHD	Thu, Mar 16, 2023	70.47	71.74	70.01	71.65
2797	AMEX	SCHD	Wed, Mar 15, 2023	70.55	70.97	70.04	70.97
2796	AMEX	SCHD	Tue, Mar 14, 2023	72.17	72.18	70.72	71.56
2795	AMEX	SCHD	Mon, Mar 13, 2023	70.79	72.01	70.54	70.93
2794	AMEX	SCHD	Fri, Mar 10, 2023	72.66	73.23	71.63	71.96
2793	AMEX	SCHD	Thu, Mar 9, 2023	74.43	74.48	72.69	72.84
2792	AMEX	SCHD	Wed, Mar 8, 2023	74.48	74.57	73.88	74.24
2791	AMEX	SCHD	Tue, Mar 7, 2023	75.54	75.58	74.25	74.34
2790	AMEX	SCHD	Mon, Mar 6, 2023	75.57	75.87	75.40	75.54
2789	AMEX	SCHD	Fri, Mar 3, 2023	75.09	75.67	74.75	75.57
2788	AMEX	SCHD	Thu, Mar 2, 2023	74.24	74.93	74.04	74.79
2787	AMEX	SCHD	Wed, Mar 1, 2023	74.39	74.66	74.11	74.52
2786	AMEX	SCHD	Tue, Feb 28, 2023	74.88	74.97	74.53	74.55
2785	AMEX	SCHD	Mon, Feb 27, 2023	75.37	75.60	74.68	74.87
2784	AMEX	SCHD	Fri, Feb 24, 2023	74.69	74.99	74.27	74.86
2783	AMEX	SCHD	Thu, Feb 23, 2023	75.63	75.69	74.62	75.37
2782	AMEX	SCHD	Wed, Feb 22, 2023	75.60	75.68	74.86	75.14
2781	AMEX	SCHD	Tue, Feb 21, 2023	76.39	76.43	75.33	75.45
2780	AMEX	SCHD	Fri, Feb 17, 2023	76.57	76.99	76.35	76.91
2779	AMEX	SCHD	Thu, Feb 16, 2023	76.74	77.37	76.62	76.75
2778	AMEX	SCHD	Wed, Feb 15, 2023	76.81	77.32	76.64	77.29
2777	AMEX	SCHD	Tue, Feb 14, 2023	77.45	77.66	76.62	77.14
2776	AMEX	SCHD	Mon, Feb 13, 2023	76.98	77.66	76.85	77.65
2775	AMEX	SCHD	Fri, Feb 10, 2023	76.10	76.89	76.02	76.80
2774	AMEX	SCHD	Thu, Feb 9, 2023	77.25	77.36	75.88	76.10
2773	AMEX	SCHD	Wed, Feb 8, 2023	77.07	77.32	76.65	76.76
2772	AMEX	SCHD	Tue, Feb 7, 2023	76.78	77.57	76.33	77.41
2771	AMEX	SCHD	Mon, Feb 6, 2023	77.00	77.18	76.73	77.01
2770	AMEX	SCHD	Fri, Feb 3, 2023	77.58	77.85	77.12	77.41
2769	AMEX	SCHD	Thu, Feb 2, 2023	77.54	78.16	77.19	78.03
2768	AMEX	SCHD	Wed, Feb 1, 2023	76.84	77.99	76.17	77.47
2767	AMEX	SCHD	Tue, Jan 31, 2023	76.20	77.11	76.03	77.11
2766	AMEX	SCHD	Mon, Jan 30, 2023	76.05	76.62	75.97	76.05
2765	AMEX	SCHD	Fri, Jan 27, 2023	76.38	76.66	76.05	76.36
2764	AMEX	SCHD	Thu, Jan 26, 2023	76.55	76.58	75.91	76.48
2763	AMEX	SCHD	Wed, Jan 25, 2023	76.11	76.51	75.62	76.49
2762	AMEX	SCHD	Tue, Jan 24, 2023	76.30	76.73	75.85	76.48
2761	AMEX	SCHD	Mon, Jan 23, 2023	76.10	76.95	75.96	76.54
2760	AMEX	SCHD	Fri, Jan 20, 2023	75.20	75.97	74.81	75.94
2759	AMEX	SCHD	Thu, Jan 19, 2023	75.30	75.48	74.84	75.04
2758	AMEX	SCHD	Wed, Jan 18, 2023	77.30	77.31	75.64	75.69
2757	AMEX	SCHD	Tue, Jan 17, 2023	77.88	77.93	77.05	77.17
2756	AMEX	SCHD	Fri, Jan 13, 2023	77.39	78.02	77.14	77.95
2755	AMEX	SCHD	Thu, Jan 12, 2023	77.90	78.23	77.42	77.88
2754	AMEX	SCHD	Wed, Jan 11, 2023	77.70	77.79	77.21	77.75
2753	AMEX	SCHD	Tue, Jan 10, 2023	77.15	77.46	76.71	77.46
2752	AMEX	SCHD	Mon, Jan 9, 2023	77.95	78.16	77.00	77.07
2751	AMEX	SCHD	Fri, Jan 6, 2023	76.52	77.85	76.29	77.63
2750	AMEX	SCHD	Thu, Jan 5, 2023	75.89	76.03	75.32	75.74
2749	AMEX	SCHD	Wed, Jan 4, 2023	75.82	76.55	75.51	76.19
2748	AMEX	SCHD	Tue, Jan 3, 2023	75.83	75.99	74.90	75.44
2747	AMEX	SCHD	Fri, Dec 30, 2022	75.49	75.61	74.87	75.54
2746	AMEX	SCHD	Thu, Dec 29, 2022	75.33	75.98	75.24	75.77
2745	AMEX	SCHD	Wed, Dec 28, 2022	75.96	76.15	74.88	74.92
2744	AMEX	SCHD	Tue, Dec 27, 2022	75.74	76.03	75.37	75.85
2743	AMEX	SCHD	Fri, Dec 23, 2022	75.08	75.59	74.74	75.59
2742	AMEX	SCHD	Thu, Dec 22, 2022	75.33	75.33	73.97	75.09
2741	AMEX	SCHD	Wed, Dec 21, 2022	75.26	75.88	75.24	75.74
2740	AMEX	SCHD	Tue, Dec 20, 2022	74.55	75.01	74.35	74.69
2739	AMEX	SCHD	Mon, Dec 19, 2022	74.95	75.18	74.14	74.58
2738	AMEX	SCHD	Fri, Dec 16, 2022	74.83	75.07	74.20	74.83
2737	AMEX	SCHD	Thu, Dec 15, 2022	76.34	76.43	75.14	75.48
2736	AMEX	SCHD	Wed, Dec 14, 2022	77.31	78.05	76.55	77.03
2735	AMEX	SCHD	Tue, Dec 13, 2022	78.63	78.73	76.91	77.35
2734	AMEX	SCHD	Mon, Dec 12, 2022	76.20	76.99	75.84	76.97
2733	AMEX	SCHD	Fri, Dec 9, 2022	76.52	76.76	75.96	76.01
2732	AMEX	SCHD	Thu, Dec 8, 2022	76.34	76.64	76.16	76.49
2731	AMEX	SCHD	Wed, Dec 7, 2022	75.88	76.54	75.76	76.03
2730	AMEX	SCHD	Tue, Dec 6, 2022	77.55	77.75	76.32	76.02
2729	AMEX	SCHD	Mon, Dec 5, 2022	78.48	78.55	77.36	77.65
2728	AMEX	SCHD	Fri, Dec 2, 2022	78.29	79.16	78.20	79.01
2727	AMEX	SCHD	Thu, Dec 1, 2022	79.35	79.49	78.62	79.06
2726	AMEX	SCHD	Wed, Nov 30, 2022	77.58	78.95	76.73	78.93
2725	AMEX	SCHD	Tue, Nov 29, 2022	77.38	77.69	77.04	77.55
2724	AMEX	SCHD	Mon, Nov 28, 2022	77.87	78.19	77.14	77.32
2723	AMEX	SCHD	Fri, Nov 25, 2022	78.33	78.62	78.30	78.44
2722	AMEX	SCHD	Wed, Nov 23, 2022	78.19	78.53	77.89	78.26
2721	AMEX	SCHD	Tue, Nov 22, 2022	77.67	78.32	77.60	78.29
2720	AMEX	SCHD	Mon, Nov 21, 2022	76.85	77.30	76.70	77.15
2719	AMEX	SCHD	Fri, Nov 18, 2022	76.87	77.07	76.45	76.94
2718	AMEX	SCHD	Thu, Nov 17, 2022	75.53	76.48	75.50	76.44
2717	AMEX	SCHD	Wed, Nov 16, 2022	76.55	76.62	76.05	76.17
2716	AMEX	SCHD	Tue, Nov 15, 2022	77.19	77.41	76.03	76.73
2715	AMEX	SCHD	Mon, Nov 14, 2022	76.79	77.53	76.43	76.47
2714	AMEX	SCHD	Fri, Nov 11, 2022	76.72	77.13	76.18	76.92
2713	AMEX	SCHD	Thu, Nov 10, 2022	75.81	76.81	75.35	76.72
2712	AMEX	SCHD	Wed, Nov 9, 2022	74.61	74.94	73.67	73.77
2711	AMEX	SCHD	Tue, Nov 8, 2022	74.36	75.43	74.26	75.05
2710	AMEX	SCHD	Mon, Nov 7, 2022	73.69	74.31	73.30	74.24
2709	AMEX	SCHD	Fri, Nov 4, 2022	73.11	73.78	72.34	73.47
2708	AMEX	SCHD	Thu, Nov 3, 2022	72.00	72.51	71.42	72.14
2707	AMEX	SCHD	Wed, Nov 2, 2022	73.93	74.84	72.70	72.72
2706	AMEX	SCHD	Tue, Nov 1, 2022	74.44	74.49	73.63	74.07
2705	AMEX	SCHD	Mon, Oct 31, 2022	73.73	74.22	73.60	73.88
2704	AMEX	SCHD	Fri, Oct 28, 2022	72.67	74.27	72.63	74.20
2703	AMEX	SCHD	Thu, Oct 27, 2022	72.84	73.27	72.44	72.52
2702	AMEX	SCHD	Wed, Oct 26, 2022	72.21	73.06	71.99	72.38
2701	AMEX	SCHD	Tue, Oct 25, 2022	71.12	72.11	71.04	72.06
2700	AMEX	SCHD	Mon, Oct 24, 2022	70.58	71.50	70.52	71.35
2699	AMEX	SCHD	Fri, Oct 21, 2022	68.56	70.18	68.30	70.10
2698	AMEX	SCHD	Thu, Oct 20, 2022	69.17	69.77	68.35	68.53
2697	AMEX	SCHD	Wed, Oct 19, 2022	69.55	69.93	68.77	69.22
2696	AMEX	SCHD	Tue, Oct 18, 2022	70.23	70.47	69.32	69.99
2695	AMEX	SCHD	Mon, Oct 17, 2022	68.93	69.40	68.75	69.06
2694	AMEX	SCHD	Fri, Oct 14, 2022	69.49	69.90	67.85	67.94
2693	AMEX	SCHD	Thu, Oct 13, 2022	66.22	69.33	65.96	69.13
2692	AMEX	SCHD	Wed, Oct 12, 2022	67.35	67.74	67.03	67.16
2691	AMEX	SCHD	Tue, Oct 11, 2022	67.14	68.05	66.86	67.22
2690	AMEX	SCHD	Mon, Oct 10, 2022	67.91	68.14	66.93	67.37
2689	AMEX	SCHD	Fri, Oct 7, 2022	68.47	68.61	67.24	67.59
2688	AMEX	SCHD	Thu, Oct 6, 2022	69.67	69.98	68.83	68.97
2687	AMEX	SCHD	Wed, Oct 5, 2022	69.42	70.27	69.05	69.87
2686	AMEX	SCHD	Tue, Oct 4, 2022	69.05	70.02	68.92	69.99
2685	AMEX	SCHD	Mon, Oct 3, 2022	67.22	68.50	66.95	68.21
2684	AMEX	SCHD	Fri, Sep 30, 2022	67.26	67.67	66.34	66.43
2683	AMEX	SCHD	Thu, Sep 29, 2022	67.82	67.88	66.75	67.23
2682	AMEX	SCHD	Wed, Sep 28, 2022	67.32	68.60	67.13	68.27
2681	AMEX	SCHD	Tue, Sep 27, 2022	67.88	68.23	66.62	67.01
2680	AMEX	SCHD	Mon, Sep 26, 2022	67.81	68.24	67.05	67.32
2679	AMEX	SCHD	Fri, Sep 23, 2022	68.56	68.70	67.23	68.07
2678	AMEX	SCHD	Thu, Sep 22, 2022	69.41	69.69	68.96	69.18
2677	AMEX	SCHD	Wed, Sep 21, 2022	70.77	71.27	69.40	69.41
2676	AMEX	SCHD	Tue, Sep 20, 2022	71.28	71.28	70.51	70.37
2675	AMEX	SCHD	Mon, Sep 19, 2022	70.60	71.78	70.59	71.76
2674	AMEX	SCHD	Fri, Sep 16, 2022	70.77	71.28	70.48	71.19
2673	AMEX	SCHD	Thu, Sep 15, 2022	71.65	71.87	70.94	71.19
2672	AMEX	SCHD	Wed, Sep 14, 2022	71.93	72.08	71.18	71.76
2671	AMEX	SCHD	Tue, Sep 13, 2022	73.46	73.55	71.47	71.70
2670	AMEX	SCHD	Mon, Sep 12, 2022	74.45	74.97	74.32	74.57
2669	AMEX	SCHD	Fri, Sep 9, 2022	73.83	74.42	73.71	74.27
2668	AMEX	SCHD	Thu, Sep 8, 2022	72.55	73.43	72.19	73.41
2667	AMEX	SCHD	Wed, Sep 7, 2022	71.75	72.94	71.62	72.83
2666	AMEX	SCHD	Tue, Sep 6, 2022	72.28	72.39	71.52	71.78
2665	AMEX	SCHD	Fri, Sep 2, 2022	73.40	73.67	71.74	72.03
2664	AMEX	SCHD	Thu, Sep 1, 2022	72.11	72.73	71.72	72.69
2663	AMEX	SCHD	Wed, Aug 31, 2022	73.21	73.34	72.32	72.40
2662	AMEX	SCHD	Tue, Aug 30, 2022	73.93	73.93	72.75	73.01
2661	AMEX	SCHD	Mon, Aug 29, 2022	73.93	74.35	73.53	73.79
2660	AMEX	SCHD	Fri, Aug 26, 2022	76.51	76.68	74.23	74.27
2659	AMEX	SCHD	Thu, Aug 25, 2022	75.95	76.52	75.74	76.52
2658	AMEX	SCHD	Wed, Aug 24, 2022	75.55	75.84	75.35	75.68
2657	AMEX	SCHD	Tue, Aug 23, 2022	75.80	76.09	75.58	75.65
2656	AMEX	SCHD	Mon, Aug 22, 2022	76.61	76.61	75.66	75.80
2655	AMEX	SCHD	Fri, Aug 19, 2022	77.48	77.56	76.98	77.23
2654	AMEX	SCHD	Thu, Aug 18, 2022	77.64	77.90	77.41	77.84
2653	AMEX	SCHD	Wed, Aug 17, 2022	77.29	77.78	77.03	77.37
2652	AMEX	SCHD	Tue, Aug 16, 2022	77.25	78.16	77.24	77.87
2651	AMEX	SCHD	Mon, Aug 15, 2022	76.76	77.46	76.60	77.40
2650	AMEX	SCHD	Fri, Aug 12, 2022	76.34	77.27	76.26	77.24
2649	AMEX	SCHD	Thu, Aug 11, 2022	76.25	76.70	76.00	76.09
2648	AMEX	SCHD	Wed, Aug 10, 2022	75.48	75.97	75.44	75.95
2647	AMEX	SCHD	Tue, Aug 9, 2022	74.70	74.86	74.35	74.66
2646	AMEX	SCHD	Mon, Aug 8, 2022	74.85	75.10	74.48	74.69
2645	AMEX	SCHD	Fri, Aug 5, 2022	73.92	74.64	73.82	74.61
2644	AMEX	SCHD	Thu, Aug 4, 2022	74.53	74.59	74.27	74.40
2643	AMEX	SCHD	Wed, Aug 3, 2022	74.17	74.81	73.89	74.60
2642	AMEX	SCHD	Tue, Aug 2, 2022	74.41	74.71	73.82	73.83
2641	AMEX	SCHD	Mon, Aug 1, 2022	74.08	74.62	73.96	74.50
2640	AMEX	SCHD	Fri, Jul 29, 2022	73.84	74.57	73.74	74.43
2639	AMEX	SCHD	Thu, Jul 28, 2022	73.42	74.02	72.69	73.83
2638	AMEX	SCHD	Wed, Jul 27, 2022	72.48	73.57	72.32	73.34
2637	AMEX	SCHD	Tue, Jul 26, 2022	72.47	72.69	72.17	72.31
2636	AMEX	SCHD	Mon, Jul 25, 2022	72.37	72.64	72.13	72.52
2635	AMEX	SCHD	Fri, Jul 22, 2022	72.61	72.81	71.75	72.18
2634	AMEX	SCHD	Thu, Jul 21, 2022	72.12	72.49	71.60	72.49
2633	AMEX	SCHD	Wed, Jul 20, 2022	72.51	72.73	72.05	72.43
2632	AMEX	SCHD	Tue, Jul 19, 2022	71.65	72.73	71.61	72.60
2631	AMEX	SCHD	Mon, Jul 18, 2022	72.25	72.40	71.03	71.25
2630	AMEX	SCHD	Fri, Jul 15, 2022	71.47	71.83	71.10	71.81
2629	AMEX	SCHD	Thu, Jul 14, 2022	70.25	70.86	69.88	70.79
2628	AMEX	SCHD	Wed, Jul 13, 2022	71.02	71.79	70.73	71.28
2627	AMEX	SCHD	Tue, Jul 12, 2022	72.01	72.64	71.52	71.81
2626	AMEX	SCHD	Mon, Jul 11, 2022	72.19	72.47	71.97	72.10
2625	AMEX	SCHD	Fri, Jul 8, 2022	72.56	72.84	72.21	72.50
2624	AMEX	SCHD	Thu, Jul 7, 2022	72.25	72.83	72.20	72.64
2623	AMEX	SCHD	Wed, Jul 6, 2022	71.73	72.28	71.24	71.84
2622	AMEX	SCHD	Tue, Jul 5, 2022	71.25	71.66	70.17	71.65
2621	AMEX	SCHD	Fri, Jul 1, 2022	71.52	72.33	70.87	72.17
2620	AMEX	SCHD	Thu, Jun 30, 2022	71.20	72.14	70.92	71.63
2619	AMEX	SCHD	Wed, Jun 29, 2022	72.25	72.46	71.60	71.85
2618	AMEX	SCHD	Tue, Jun 28, 2022	73.50	73.88	72.21	72.26
2617	AMEX	SCHD	Mon, Jun 27, 2022	73.22	73.47	72.86	73.02
2616	AMEX	SCHD	Fri, Jun 24, 2022	71.83	73.01	71.55	73.01
2615	AMEX	SCHD	Thu, Jun 23, 2022	71.05	71.45	70.36	71.11
2614	AMEX	SCHD	Wed, Jun 22, 2022	70.43	71.49	70.35	70.90
2613	AMEX	SCHD	Tue, Jun 21, 2022	71.38	72.19	71.17	71.27
2612	AMEX	SCHD	Fri, Jun 17, 2022	70.61	71.12	69.86	70.31
2611	AMEX	SCHD	Thu, Jun 16, 2022	71.13	71.17	70.11	70.59
2610	AMEX	SCHD	Wed, Jun 15, 2022	72.65	73.22	71.36	72.39
2609	AMEX	SCHD	Tue, Jun 14, 2022	72.76	73.15	71.60	72.15
2608	AMEX	SCHD	Mon, Jun 13, 2022	73.31	73.64	72.26	72.58
2607	AMEX	SCHD	Fri, Jun 10, 2022	75.26	75.45	74.64	74.70
2606	AMEX	SCHD	Thu, Jun 9, 2022	77.55	77.86	76.26	76.27
2605	AMEX	SCHD	Wed, Jun 8, 2022	78.50	78.50	77.57	77.69
2604	AMEX	SCHD	Tue, Jun 7, 2022	77.65	78.92	77.54	78.88
2603	AMEX	SCHD	Mon, Jun 6, 2022	78.57	78.86	77.99	78.13
2602	AMEX	SCHD	Fri, Jun 3, 2022	78.12	78.48	77.90	78.05
2601	AMEX	SCHD	Thu, Jun 2, 2022	78.07	78.60	77.05	78.59
2600	AMEX	SCHD	Wed, Jun 1, 2022	78.87	78.94	77.30	77.93
2599	AMEX	SCHD	Tue, May 31, 2022	78.71	79.05	77.95	78.59
2598	AMEX	SCHD	Fri, May 27, 2022	78.22	79.12	78.13	79.12
2597	AMEX	SCHD	Thu, May 26, 2022	77.26	78.19	77.26	77.91
2596	AMEX	SCHD	Wed, May 25, 2022	75.99	77.14	75.85	76.87
2595	AMEX	SCHD	Tue, May 24, 2022	75.40	76.31	74.70	76.11
2594	AMEX	SCHD	Mon, May 23, 2022	75.40	76.04	75.03	75.67
2593	AMEX	SCHD	Fri, May 20, 2022	74.82	75.06	73.23	74.73
2592	AMEX	SCHD	Thu, May 19, 2022	74.62	75.18	73.92	74.40
2591	AMEX	SCHD	Wed, May 18, 2022	77.41	77.50	75.28	75.52
2590	AMEX	SCHD	Tue, May 17, 2022	77.48	78.02	77.15	77.95
2589	AMEX	SCHD	Mon, May 16, 2022	76.15	77.02	75.70	76.56
2588	AMEX	SCHD	Fri, May 13, 2022	75.97	76.44	75.55	76.30
2587	AMEX	SCHD	Thu, May 12, 2022	74.91	75.48	74.27	75.46
2586	AMEX	SCHD	Wed, May 11, 2022	75.62	76.56	74.93	75.01
2585	AMEX	SCHD	Tue, May 10, 2022	76.65	76.91	74.98	75.61
2584	AMEX	SCHD	Mon, May 9, 2022	76.18	76.73	75.73	75.99
2583	AMEX	SCHD	Fri, May 6, 2022	76.52	77.24	75.98	77.03
2582	AMEX	SCHD	Thu, May 5, 2022	78.15	78.28	76.17	76.85
2581	AMEX	SCHD	Wed, May 4, 2022	76.54	78.88	76.40	78.81
2580	AMEX	SCHD	Tue, May 3, 2022	76.10	77.03	75.81	76.50
2579	AMEX	SCHD	Mon, May 2, 2022	75.65	76.31	74.54	75.93
2578	AMEX	SCHD	Fri, Apr 29, 2022	77.51	77.74	75.48	75.64
2577	AMEX	SCHD	Thu, Apr 28, 2022	76.95	78.08	76.42	77.80
2576	AMEX	SCHD	Wed, Apr 27, 2022	76.51	77.44	76.31	76.71
2575	AMEX	SCHD	Tue, Apr 26, 2022	77.50	78.00	76.57	76.59
2574	AMEX	SCHD	Mon, Apr 25, 2022	77.36	78.06	76.14	77.92
2573	AMEX	SCHD	Fri, Apr 22, 2022	79.20	79.22	77.68	77.76
2572	AMEX	SCHD	Thu, Apr 21, 2022	80.58	81.01	79.41	79.55
2571	AMEX	SCHD	Wed, Apr 20, 2022	79.93	80.57	79.90	80.24
2570	AMEX	SCHD	Tue, Apr 19, 2022	78.50	79.56	78.47	79.43
2569	AMEX	SCHD	Mon, Apr 18, 2022	78.64	79.08	78.27	78.57
2568	AMEX	SCHD	Thu, Apr 14, 2022	79.32	79.64	78.65	78.70
2567	AMEX	SCHD	Wed, Apr 13, 2022	78.61	79.20	78.51	79.15
2566	AMEX	SCHD	Tue, Apr 12, 2022	79.09	79.66	78.40	78.67
2565	AMEX	SCHD	Mon, Apr 11, 2022	79.40	79.82	78.78	78.90
2564	AMEX	SCHD	Fri, Apr 8, 2022	79.24	79.83	79.02	79.46
2563	AMEX	SCHD	Thu, Apr 7, 2022	78.89	79.55	78.39	79.29
2562	AMEX	SCHD	Wed, Apr 6, 2022	78.51	79.20	78.42	78.97
2561	AMEX	SCHD	Tue, Apr 5, 2022	79.10	79.81	78.65	78.87
2560	AMEX	SCHD	Mon, Apr 4, 2022	79.21	79.36	78.53	79.34
2559	AMEX	SCHD	Fri, Apr 1, 2022	79.22	79.29	78.53	79.23
2558	AMEX	SCHD	Thu, Mar 31, 2022	79.70	80.14	78.85	78.89
2557	AMEX	SCHD	Wed, Mar 30, 2022	80.03	80.26	79.50	79.85
2556	AMEX	SCHD	Tue, Mar 29, 2022	79.68	80.11	79.36	80.06
2555	AMEX	SCHD	Mon, Mar 28, 2022	79.21	79.30	78.61	79.30
2554	AMEX	SCHD	Fri, Mar 25, 2022	78.80	79.46	78.80	79.46
2553	AMEX	SCHD	Thu, Mar 24, 2022	78.30	78.72	78.05	78.70
2552	AMEX	SCHD	Wed, Mar 23, 2022	78.78	78.93	77.96	77.96
2551	AMEX	SCHD	Tue, Mar 22, 2022	79.18	79.56	78.97	78.92
2550	AMEX	SCHD	Mon, Mar 21, 2022	79.01	79.60	78.45	78.89
2549	AMEX	SCHD	Fri, Mar 18, 2022	78.56	78.91	77.95	78.76
2548	AMEX	SCHD	Thu, Mar 17, 2022	77.65	78.62	77.58	78.59
2547	AMEX	SCHD	Wed, Mar 16, 2022	77.49	77.90	76.50	77.90
2546	AMEX	SCHD	Tue, Mar 15, 2022	76.56	77.28	76.29	77.12
2545	AMEX	SCHD	Mon, Mar 14, 2022	76.24	77.01	75.86	76.13
2544	AMEX	SCHD	Fri, Mar 11, 2022	76.47	76.85	75.63	75.70
2543	AMEX	SCHD	Thu, Mar 10, 2022	75.95	76.30	75.45	76.13
2542	AMEX	SCHD	Wed, Mar 9, 2022	76.72	77.13	76.38	76.64
2541	AMEX	SCHD	Tue, Mar 8, 2022	76.50	77.24	75.46	75.48
2540	AMEX	SCHD	Mon, Mar 7, 2022	77.35	77.49	76.23	76.26
2539	AMEX	SCHD	Fri, Mar 4, 2022	77.00	77.77	76.70	77.64
2538	AMEX	SCHD	Thu, Mar 3, 2022	77.77	78.27	77.20	77.79
2537	AMEX	SCHD	Wed, Mar 2, 2022	76.11	77.85	76.10	77.50
2536	AMEX	SCHD	Tue, Mar 1, 2022	76.75	77.19	75.34	75.73
2535	AMEX	SCHD	Mon, Feb 28, 2022	76.39	77.26	76.14	77.10
2534	AMEX	SCHD	Fri, Feb 25, 2022	75.50	77.59	75.46	77.42
2533	AMEX	SCHD	Thu, Feb 24, 2022	74.37	75.26	73.50	75.14
2532	AMEX	SCHD	Wed, Feb 23, 2022	76.98	77.06	75.56	75.67
2531	AMEX	SCHD	Tue, Feb 22, 2022	77.19	77.34	76.08	76.64
2530	AMEX	SCHD	Fri, Feb 18, 2022	77.19	77.75	76.96	77.34
2529	AMEX	SCHD	Thu, Feb 17, 2022	77.78	77.85	77.12	77.27
2528	AMEX	SCHD	Wed, Feb 16, 2022	77.79	78.45	77.60	78.14
2527	AMEX	SCHD	Tue, Feb 15, 2022	77.87	78.27	77.72	78.04
2526	AMEX	SCHD	Mon, Feb 14, 2022	77.83	77.93	76.65	77.27
2525	AMEX	SCHD	Fri, Feb 11, 2022	78.36	78.95	77.60	77.87
2524	AMEX	SCHD	Thu, Feb 10, 2022	79.00	79.80	78.05	78.41
2523	AMEX	SCHD	Wed, Feb 9, 2022	79.85	79.98	79.60	79.75
2522	AMEX	SCHD	Tue, Feb 8, 2022	78.94	79.51	78.71	79.38
2521	AMEX	SCHD	Mon, Feb 7, 2022	78.67	79.15	78.36	78.74
2520	AMEX	SCHD	Fri, Feb 4, 2022	78.47	79.07	77.89	78.54
2519	AMEX	SCHD	Thu, Feb 3, 2022	79.45	79.74	78.76	78.85
2518	AMEX	SCHD	Wed, Feb 2, 2022	79.09	79.91	78.98	79.73
2517	AMEX	SCHD	Tue, Feb 1, 2022	78.70	79.18	78.16	79.09
2516	AMEX	SCHD	Mon, Jan 31, 2022	77.67	78.63	77.44	78.62
2515	AMEX	SCHD	Fri, Jan 28, 2022	76.95	78.10	76.12	78.07
2514	AMEX	SCHD	Thu, Jan 27, 2022	77.94	78.72	76.71	77.10
2513	AMEX	SCHD	Wed, Jan 26, 2022	78.35	78.71	76.71	77.41
2512	AMEX	SCHD	Tue, Jan 25, 2022	77.14	78.64	76.21	78.03
2511	AMEX	SCHD	Mon, Jan 24, 2022	77.00	78.14	75.64	77.98
2510	AMEX	SCHD	Fri, Jan 21, 2022	78.73	78.95	77.60	77.66
2509	AMEX	SCHD	Thu, Jan 20, 2022	79.87	80.37	78.61	78.71
2508	AMEX	SCHD	Wed, Jan 19, 2022	80.67	80.75	79.79	79.83
2507	AMEX	SCHD	Tue, Jan 18, 2022	81.12	81.16	80.39	80.76
2506	AMEX	SCHD	Fri, Jan 14, 2022	81.21	81.74	81.03	81.71
2505	AMEX	SCHD	Thu, Jan 13, 2022	82.05	82.46	81.56	81.79
2504	AMEX	SCHD	Wed, Jan 12, 2022	82.03	82.17	81.51	81.90
2503	AMEX	SCHD	Tue, Jan 11, 2022	81.61	81.94	80.90	81.94
2502	AMEX	SCHD	Mon, Jan 10, 2022	81.58	81.75	80.88	81.65
2501	AMEX	SCHD	Fri, Jan 7, 2022	81.36	81.84	81.27	81.65
2500	AMEX	SCHD	Thu, Jan 6, 2022	81.46	81.79	81.10	81.51
2499	AMEX	SCHD	Wed, Jan 5, 2022	81.95	82.48	81.25	81.27
2498	AMEX	SCHD	Tue, Jan 4, 2022	81.08	82.00	81.08	81.79
2497	AMEX	SCHD	Mon, Jan 3, 2022	80.90	80.99	80.38	80.81
2496	AMEX	SCHD	Fri, Dec 31, 2021	80.66	81.10	80.66	80.83
2495	AMEX	SCHD	Thu, Dec 30, 2021	80.97	81.26	80.66	80.71
2494	AMEX	SCHD	Wed, Dec 29, 2021	80.64	81.04	80.61	80.86
2493	AMEX	SCHD	Tue, Dec 28, 2021	80.52	80.85	80.49	80.70
2492	AMEX	SCHD	Mon, Dec 27, 2021	79.76	80.54	79.64	80.54
2491	AMEX	SCHD	Thu, Dec 23, 2021	79.38	79.88	79.35	79.60
2490	AMEX	SCHD	Wed, Dec 22, 2021	78.68	79.17	78.40	79.15
2489	AMEX	SCHD	Tue, Dec 21, 2021	78.42	78.78	78.16	78.71
2488	AMEX	SCHD	Mon, Dec 20, 2021	77.93	78.14	77.36	78.09
2487	AMEX	SCHD	Fri, Dec 17, 2021	79.37	79.42	78.60	78.61
2486	AMEX	SCHD	Thu, Dec 16, 2021	79.23	79.90	79.18	79.56
2485	AMEX	SCHD	Wed, Dec 15, 2021	78.09	79.01	77.86	78.99
2484	AMEX	SCHD	Tue, Dec 14, 2021	77.70	78.38	77.65	77.97
2483	AMEX	SCHD	Mon, Dec 13, 2021	78.31	78.39	77.79	78.02
2482	AMEX	SCHD	Fri, Dec 10, 2021	78.04	78.28	77.71	78.28
2481	AMEX	SCHD	Thu, Dec 9, 2021	77.35	77.79	77.19	77.46
2480	AMEX	SCHD	Wed, Dec 8, 2021	77.94	78.04	77.28	77.63
2479	AMEX	SCHD	Tue, Dec 7, 2021	78.01	78.59	77.89	77.81
2478	AMEX	SCHD	Mon, Dec 6, 2021	77.49	78.07	77.32	77.60
2477	AMEX	SCHD	Fri, Dec 3, 2021	77.02	77.23	76.25	76.84
2476	AMEX	SCHD	Thu, Dec 2, 2021	75.81	77.16	75.63	76.70
2475	AMEX	SCHD	Wed, Dec 1, 2021	76.71	77.56	75.54	75.57
2474	AMEX	SCHD	Tue, Nov 30, 2021	77.10	77.12	75.84	75.92
2473	AMEX	SCHD	Mon, Nov 29, 2021	77.86	77.95	77.24	77.55
2472	AMEX	SCHD	Fri, Nov 26, 2021	77.78	77.79	76.93	77.29
2471	AMEX	SCHD	Wed, Nov 24, 2021	78.81	78.92	78.51	78.73
2470	AMEX	SCHD	Tue, Nov 23, 2021	78.46	79.07	78.41	78.97
2469	AMEX	SCHD	Mon, Nov 22, 2021	78.33	79.32	78.25	78.53
2468	AMEX	SCHD	Fri, Nov 19, 2021	78.56	78.56	78.10	78.16
2467	AMEX	SCHD	Thu, Nov 18, 2021	78.81	78.87	78.27	78.66
2466	AMEX	SCHD	Wed, Nov 17, 2021	79.18	79.18	78.79	78.97
2465	AMEX	SCHD	Tue, Nov 16, 2021	79.33	79.62	79.22	79.28
2464	AMEX	SCHD	Mon, Nov 15, 2021	79.36	79.40	79.01	79.19
2463	AMEX	SCHD	Fri, Nov 12, 2021	79.09	79.32	78.78	79.14
2462	AMEX	SCHD	Thu, Nov 11, 2021	78.96	79.00	78.69	78.92
2461	AMEX	SCHD	Wed, Nov 10, 2021	78.68	79.09	78.67	78.78
2460	AMEX	SCHD	Tue, Nov 9, 2021	78.82	78.82	78.43	78.68
2459	AMEX	SCHD	Mon, Nov 8, 2021	79.03	79.23	78.59	78.83
2458	AMEX	SCHD	Fri, Nov 5, 2021	78.80	79.28	78.49	78.89
2457	AMEX	SCHD	Thu, Nov 4, 2021	78.80	78.80	77.98	78.41
2456	AMEX	SCHD	Wed, Nov 3, 2021	77.88	78.75	77.83	78.67
2455	AMEX	SCHD	Tue, Nov 2, 2021	77.82	78.34	77.69	78.21
2454	AMEX	SCHD	Mon, Nov 1, 2021	77.70	77.81	77.45	77.68
2453	AMEX	SCHD	Fri, Oct 29, 2021	77.43	77.75	77.34	77.51
2452	AMEX	SCHD	Thu, Oct 28, 2021	77.05	77.56	77.03	77.54
2451	AMEX	SCHD	Wed, Oct 27, 2021	77.91	77.91	76.87	76.91
2450	AMEX	SCHD	Tue, Oct 26, 2021	78.19	78.28	77.96	77.98
2449	AMEX	SCHD	Mon, Oct 25, 2021	78.11	78.31	77.76	78.19
2448	AMEX	SCHD	Fri, Oct 22, 2021	77.88	78.21	77.69	78.00
2447	AMEX	SCHD	Thu, Oct 21, 2021	78.01	78.03	77.45	77.79
2446	AMEX	SCHD	Wed, Oct 20, 2021	77.47	78.23	77.38	78.18
2445	AMEX	SCHD	Tue, Oct 19, 2021	77.02	77.43	76.73	77.43
2444	AMEX	SCHD	Mon, Oct 18, 2021	76.66	77.09	76.37	76.75
2443	AMEX	SCHD	Fri, Oct 15, 2021	77.00	77.25	76.84	77.00
2442	AMEX	SCHD	Thu, Oct 14, 2021	75.97	76.66	75.81	76.66
2441	AMEX	SCHD	Wed, Oct 13, 2021	75.40	75.70	74.69	75.50
2440	AMEX	SCHD	Tue, Oct 12, 2021	75.78	75.88	75.11	75.31
2439	AMEX	SCHD	Mon, Oct 11, 2021	76.09	76.57	75.67	75.68
2438	AMEX	SCHD	Fri, Oct 8, 2021	76.06	76.28	75.86	76.05
2437	AMEX	SCHD	Thu, Oct 7, 2021	75.97	76.61	75.97	76.07
2436	AMEX	SCHD	Wed, Oct 6, 2021	74.90	75.50	74.41	75.50
2435	AMEX	SCHD	Tue, Oct 5, 2021	75.08	75.76	74.73	75.38
2434	AMEX	SCHD	Mon, Oct 4, 2021	75.18	75.68	74.54	74.93
2433	AMEX	SCHD	Fri, Oct 1, 2021	74.70	75.61	74.06	75.23
2432	AMEX	SCHD	Thu, Sep 30, 2021	75.71	75.78	74.22	74.24
2431	AMEX	SCHD	Wed, Sep 29, 2021	75.20	75.71	74.94	75.39
2430	AMEX	SCHD	Tue, Sep 28, 2021	75.71	75.87	74.89	75.03
2429	AMEX	SCHD	Mon, Sep 27, 2021	75.48	76.11	75.48	75.93
2428	AMEX	SCHD	Fri, Sep 24, 2021	75.16	75.71	75.14	75.44
2427	AMEX	SCHD	Thu, Sep 23, 2021	74.66	75.65	74.60	75.29
2426	AMEX	SCHD	Wed, Sep 22, 2021	74.24	74.79	74.04	74.29
2425	AMEX	SCHD	Tue, Sep 21, 2021	74.87	75.04	74.09	73.64
2424	AMEX	SCHD	Mon, Sep 20, 2021	74.52	74.82	73.69	74.50
2423	AMEX	SCHD	Fri, Sep 17, 2021	75.87	75.93	75.36	75.55
2422	AMEX	SCHD	Thu, Sep 16, 2021	76.58	76.67	75.65	76.04
2421	AMEX	SCHD	Wed, Sep 15, 2021	75.90	76.73	75.76	76.55
2420	AMEX	SCHD	Tue, Sep 14, 2021	76.64	76.67	75.65	75.87
2419	AMEX	SCHD	Mon, Sep 13, 2021	76.51	76.75	76.01	76.40
2418	AMEX	SCHD	Fri, Sep 10, 2021	76.69	76.80	76.01	76.03
2417	AMEX	SCHD	Thu, Sep 9, 2021	76.71	76.96	76.27	76.39
2416	AMEX	SCHD	Wed, Sep 8, 2021	76.66	76.89	76.40	76.80
2415	AMEX	SCHD	Tue, Sep 7, 2021	77.66	77.66	76.70	76.76
2414	AMEX	SCHD	Fri, Sep 3, 2021	77.78	77.92	77.61	77.79
2413	AMEX	SCHD	Thu, Sep 2, 2021	77.57	77.85	77.47	77.83
2412	AMEX	SCHD	Wed, Sep 1, 2021	77.75	77.75	77.12	77.34
2411	AMEX	SCHD	Tue, Aug 31, 2021	77.66	77.74	77.45	77.70
2410	AMEX	SCHD	Mon, Aug 30, 2021	77.87	77.99	77.62	77.64
2409	AMEX	SCHD	Fri, Aug 27, 2021	77.28	77.81	77.21	77.74
2408	AMEX	SCHD	Thu, Aug 26, 2021	77.50	77.53	77.04	77.10
2407	AMEX	SCHD	Wed, Aug 25, 2021	77.35	77.80	77.15	77.49
2406	AMEX	SCHD	Tue, Aug 24, 2021	77.50	77.57	77.30	77.34
2405	AMEX	SCHD	Mon, Aug 23, 2021	77.28	77.71	77.25	77.40
2404	AMEX	SCHD	Fri, Aug 20, 2021	76.51	77.09	76.35	76.92
2403	AMEX	SCHD	Thu, Aug 19, 2021	75.92	76.73	75.85	76.50
2402	AMEX	SCHD	Wed, Aug 18, 2021	77.36	77.57	76.43	76.49
2401	AMEX	SCHD	Tue, Aug 17, 2021	77.73	77.75	76.98	77.60
2400	AMEX	SCHD	Mon, Aug 16, 2021	77.65	78.13	77.29	78.13
2399	AMEX	SCHD	Fri, Aug 13, 2021	77.74	77.89	77.62	77.83
2398	AMEX	SCHD	Thu, Aug 12, 2021	77.60	77.69	77.30	77.67
2397	AMEX	SCHD	Wed, Aug 11, 2021	77.35	77.62	77.21	77.60
2396	AMEX	SCHD	Tue, Aug 10, 2021	76.59	77.20	76.44	77.19
2395	AMEX	SCHD	Mon, Aug 9, 2021	76.56	76.67	76.30	76.50
2394	AMEX	SCHD	Fri, Aug 6, 2021	76.44	76.66	76.35	76.56
2393	AMEX	SCHD	Thu, Aug 5, 2021	76.15	76.35	76.11	76.32
2392	AMEX	SCHD	Wed, Aug 4, 2021	76.47	76.51	75.88	75.90
2391	AMEX	SCHD	Tue, Aug 3, 2021	76.16	76.87	75.74	76.87
2390	AMEX	SCHD	Mon, Aug 2, 2021	76.44	76.88	75.94	75.98
2389	AMEX	SCHD	Fri, Jul 30, 2021	76.20	76.48	75.97	76.11
2388	AMEX	SCHD	Thu, Jul 29, 2021	76.20	76.45	76.08	76.31
2387	AMEX	SCHD	Wed, Jul 28, 2021	76.03	76.09	75.52	75.84
2386	AMEX	SCHD	Tue, Jul 27, 2021	75.76	76.01	75.34	75.94
2385	AMEX	SCHD	Mon, Jul 26, 2021	75.70	76.09	75.67	76.00
2384	AMEX	SCHD	Fri, Jul 23, 2021	75.50	75.89	75.35	75.81
2383	AMEX	SCHD	Thu, Jul 22, 2021	75.72	75.72	75.10	75.22
2382	AMEX	SCHD	Wed, Jul 21, 2021	75.57	76.02	75.56	75.80
2381	AMEX	SCHD	Tue, Jul 20, 2021	74.48	75.61	74.37	75.22
2380	AMEX	SCHD	Mon, Jul 19, 2021	74.64	74.77	73.69	74.23
2379	AMEX	SCHD	Fri, Jul 16, 2021	76.23	76.25	75.34	75.45
2378	AMEX	SCHD	Thu, Jul 15, 2021	75.59	76.04	75.56	76.04
2377	AMEX	SCHD	Wed, Jul 14, 2021	75.93	76.05	75.53	75.89
2376	AMEX	SCHD	Tue, Jul 13, 2021	76.16	76.27	75.71	75.80
2375	AMEX	SCHD	Mon, Jul 12, 2021	75.83	76.33	75.59	76.21
2374	AMEX	SCHD	Fri, Jul 9, 2021	75.39	76.08	75.37	76.03
2373	AMEX	SCHD	Thu, Jul 8, 2021	74.82	75.19	74.52	74.92
2372	AMEX	SCHD	Wed, Jul 7, 2021	75.21	75.63	75.10	75.60
2371	AMEX	SCHD	Tue, Jul 6, 2021	75.96	76.00	74.78	75.26
2370	AMEX	SCHD	Fri, Jul 2, 2021	76.17	76.17	75.88	76.07
2369	AMEX	SCHD	Thu, Jul 1, 2021	75.81	76.01	75.70	75.97
2368	AMEX	SCHD	Wed, Jun 30, 2021	75.19	75.72	75.18	75.62
2367	AMEX	SCHD	Tue, Jun 29, 2021	75.46	75.63	75.11	75.22
2366	AMEX	SCHD	Mon, Jun 28, 2021	75.60	75.60	75.12	75.30
2365	AMEX	SCHD	Fri, Jun 25, 2021	75.15	75.61	75.05	75.52
2364	AMEX	SCHD	Thu, Jun 24, 2021	74.92	75.10	74.67	75.03
2363	AMEX	SCHD	Wed, Jun 23, 2021	74.92	74.97	74.50	74.53
2362	AMEX	SCHD	Tue, Jun 22, 2021	75.33	75.59	74.91	74.87
2361	AMEX	SCHD	Mon, Jun 21, 2021	74.51	75.35	74.48	75.31
2360	AMEX	SCHD	Fri, Jun 18, 2021	74.77	74.77	73.92	73.97
2359	AMEX	SCHD	Thu, Jun 17, 2021	76.27	76.41	74.96	75.32
2358	AMEX	SCHD	Wed, Jun 16, 2021	76.91	76.91	76.03	76.33
2357	AMEX	SCHD	Tue, Jun 15, 2021	76.97	77.00	76.61	76.91
2356	AMEX	SCHD	Mon, Jun 14, 2021	77.28	77.28	76.48	76.95
2355	AMEX	SCHD	Fri, Jun 11, 2021	77.39	77.43	77.05	77.33
2354	AMEX	SCHD	Thu, Jun 10, 2021	77.32	77.62	76.97	77.21
2353	AMEX	SCHD	Wed, Jun 9, 2021	77.31	77.37	76.92	76.99
2352	AMEX	SCHD	Tue, Jun 8, 2021	77.38	77.38	76.88	77.23
2351	AMEX	SCHD	Mon, Jun 7, 2021	77.69	77.77	77.11	77.31
2350	AMEX	SCHD	Fri, Jun 4, 2021	77.45	77.68	77.31	77.65
2349	AMEX	SCHD	Thu, Jun 3, 2021	76.90	77.32	76.68	77.16
2348	AMEX	SCHD	Wed, Jun 2, 2021	77.05	77.33	76.85	77.21
2347	AMEX	SCHD	Tue, Jun 1, 2021	77.47	77.64	76.79	76.98
2346	AMEX	SCHD	Fri, May 28, 2021	77.05	77.08	76.76	76.93
2345	AMEX	SCHD	Thu, May 27, 2021	76.75	77.07	76.67	76.80
2344	AMEX	SCHD	Wed, May 26, 2021	76.56	76.68	76.23	76.50
2343	AMEX	SCHD	Tue, May 25, 2021	77.24	77.24	76.40	76.51
2342	AMEX	SCHD	Mon, May 24, 2021	77.25	77.34	76.98	77.05
2341	AMEX	SCHD	Fri, May 21, 2021	76.99	77.32	76.60	76.81
2340	AMEX	SCHD	Thu, May 20, 2021	76.24	76.98	76.06	76.70
2339	AMEX	SCHD	Wed, May 19, 2021	75.83	76.25	75.15	76.25
2338	AMEX	SCHD	Tue, May 18, 2021	77.33	77.36	76.50	76.56
2337	AMEX	SCHD	Mon, May 17, 2021	77.30	77.51	76.92	77.41
2336	AMEX	SCHD	Fri, May 14, 2021	77.06	77.54	76.96	77.36
2335	AMEX	SCHD	Thu, May 13, 2021	75.40	77.03	75.33	76.66
2334	AMEX	SCHD	Wed, May 12, 2021	76.38	76.61	75.20	75.33
2333	AMEX	SCHD	Tue, May 11, 2021	76.96	77.25	76.25	76.69
2332	AMEX	SCHD	Mon, May 10, 2021	77.75	78.41	77.47	77.49
2331	AMEX	SCHD	Fri, May 7, 2021	77.00	77.49	76.70	77.41
2330	AMEX	SCHD	Thu, May 6, 2021	76.19	77.09	76.12	77.08
2329	AMEX	SCHD	Wed, May 5, 2021	75.88	76.29	75.57	76.12
2328	AMEX	SCHD	Tue, May 4, 2021	75.21	75.75	75.02	75.75
2327	AMEX	SCHD	Mon, May 3, 2021	74.94	75.62	74.93	75.29
2326	AMEX	SCHD	Fri, Apr 30, 2021	74.65	74.65	74.28	74.53
2325	AMEX	SCHD	Thu, Apr 29, 2021	74.54	74.94	74.28	74.91
2324	AMEX	SCHD	Wed, Apr 28, 2021	74.57	74.58	74.22	74.28
2323	AMEX	SCHD	Tue, Apr 27, 2021	74.80	74.80	74.49	74.73
2322	AMEX	SCHD	Mon, Apr 26, 2021	75.04	75.20	74.67	74.82
2321	AMEX	SCHD	Fri, Apr 23, 2021	74.36	75.26	74.27	74.96
2320	AMEX	SCHD	Thu, Apr 22, 2021	75.20	75.20	74.20	74.29
2319	AMEX	SCHD	Wed, Apr 21, 2021	74.45	75.29	74.39	75.24
2318	AMEX	SCHD	Tue, Apr 20, 2021	74.55	74.66	74.17	74.40
2317	AMEX	SCHD	Mon, Apr 19, 2021	75.01	75.19	74.62	74.85
2316	AMEX	SCHD	Fri, Apr 16, 2021	75.00	75.30	74.96	75.19
2315	AMEX	SCHD	Thu, Apr 15, 2021	74.53	74.70	74.27	74.57
2314	AMEX	SCHD	Wed, Apr 14, 2021	74.04	74.47	73.92	74.23
2313	AMEX	SCHD	Tue, Apr 13, 2021	74.34	74.34	73.80	74.04
2312	AMEX	SCHD	Mon, Apr 12, 2021	74.24	74.48	74.17	74.46
2311	AMEX	SCHD	Fri, Apr 9, 2021	73.91	74.27	73.83	74.26
2310	AMEX	SCHD	Thu, Apr 8, 2021	73.90	73.93	73.51	73.84
2309	AMEX	SCHD	Wed, Apr 7, 2021	73.95	74.12	73.61	73.81
2308	AMEX	SCHD	Tue, Apr 6, 2021	74.14	74.21	73.85	73.98
2307	AMEX	SCHD	Mon, Apr 5, 2021	73.86	74.42	73.73	74.25
2306	AMEX	SCHD	Thu, Apr 1, 2021	73.08	73.36	72.62	73.32
2305	AMEX	SCHD	Wed, Mar 31, 2021	73.20	73.22	72.83	72.92
2304	AMEX	SCHD	Tue, Mar 30, 2021	73.44	73.54	72.91	73.20
2303	AMEX	SCHD	Mon, Mar 29, 2021	73.20	73.81	73.03	73.54
2302	AMEX	SCHD	Fri, Mar 26, 2021	72.29	73.74	72.22	73.67
2301	AMEX	SCHD	Thu, Mar 25, 2021	71.04	72.13	70.74	72.00
2300	AMEX	SCHD	Wed, Mar 24, 2021	71.11	71.91	71.05	71.07
2299	AMEX	SCHD	Tue, Mar 23, 2021	72.10	72.26	71.25	70.93
2298	AMEX	SCHD	Mon, Mar 22, 2021	71.94	72.38	71.64	72.23
2297	AMEX	SCHD	Fri, Mar 19, 2021	72.21	72.57	71.46	71.98
2296	AMEX	SCHD	Thu, Mar 18, 2021	72.35	73.27	72.02	72.25
2295	AMEX	SCHD	Wed, Mar 17, 2021	72.00	72.37	71.51	72.35
2294	AMEX	SCHD	Tue, Mar 16, 2021	72.58	72.60	71.80	72.03
2293	AMEX	SCHD	Mon, Mar 15, 2021	72.67	72.70	71.85	72.63
2292	AMEX	SCHD	Fri, Mar 12, 2021	72.15	72.60	72.06	72.55
2291	AMEX	SCHD	Thu, Mar 11, 2021	72.13	72.52	71.66	71.88
2290	AMEX	SCHD	Wed, Mar 10, 2021	71.08	72.10	70.94	71.87
2289	AMEX	SCHD	Tue, Mar 9, 2021	71.41	71.56	70.63	70.70
2288	AMEX	SCHD	Mon, Mar 8, 2021	70.52	71.79	70.34	71.10
2287	AMEX	SCHD	Fri, Mar 5, 2021	69.10	70.38	68.16	70.17
2286	AMEX	SCHD	Thu, Mar 4, 2021	69.08	69.44	67.32	68.34
2285	AMEX	SCHD	Wed, Mar 3, 2021	68.90	69.94	68.90	69.03
2284	AMEX	SCHD	Tue, Mar 2, 2021	69.13	69.36	68.78	68.85
2283	AMEX	SCHD	Mon, Mar 1, 2021	68.28	69.52	68.28	69.10
2282	AMEX	SCHD	Fri, Feb 26, 2021	68.30	68.30	66.95	67.41
2281	AMEX	SCHD	Thu, Feb 25, 2021	69.64	69.79	68.04	68.29
2280	AMEX	SCHD	Wed, Feb 24, 2021	68.59	69.78	68.45	69.70
2279	AMEX	SCHD	Tue, Feb 23, 2021	68.48	68.71	67.77	68.52
2278	AMEX	SCHD	Mon, Feb 22, 2021	67.59	68.63	67.59	68.36
2277	AMEX	SCHD	Fri, Feb 19, 2021	67.47	67.94	67.47	67.79
2276	AMEX	SCHD	Thu, Feb 18, 2021	67.19	67.35	66.85	67.23
2275	AMEX	SCHD	Wed, Feb 17, 2021	67.21	67.58	66.98	67.46
2274	AMEX	SCHD	Tue, Feb 16, 2021	67.36	67.53	67.17	67.37
2273	AMEX	SCHD	Fri, Feb 12, 2021	66.57	67.10	66.50	67.02
2272	AMEX	SCHD	Thu, Feb 11, 2021	67.15	67.15	66.19	66.70
2271	AMEX	SCHD	Wed, Feb 10, 2021	67.24	67.28	66.60	66.94
2270	AMEX	SCHD	Tue, Feb 9, 2021	66.78	67.01	66.43	66.89
2269	AMEX	SCHD	Mon, Feb 8, 2021	66.38	66.85	66.30	66.82
2268	AMEX	SCHD	Fri, Feb 5, 2021	66.12	66.29	65.84	66.03
2267	AMEX	SCHD	Thu, Feb 4, 2021	65.16	65.76	65.00	65.72
2266	AMEX	SCHD	Wed, Feb 3, 2021	64.94	65.26	64.62	65.17
2265	AMEX	SCHD	Tue, Feb 2, 2021	64.86	65.16	64.52	64.92
2264	AMEX	SCHD	Mon, Feb 1, 2021	64.07	64.36	63.42	64.23
2263	AMEX	SCHD	Fri, Jan 29, 2021	64.85	64.97	63.36	63.56
2262	AMEX	SCHD	Thu, Jan 28, 2021	64.89	65.44	64.78	64.98
2261	AMEX	SCHD	Wed, Jan 27, 2021	65.06	65.26	64.23	64.50
2260	AMEX	SCHD	Tue, Jan 26, 2021	66.04	66.14	65.59	65.76
2259	AMEX	SCHD	Mon, Jan 25, 2021	65.57	66.09	65.20	65.84
2258	AMEX	SCHD	Fri, Jan 22, 2021	65.63	65.90	65.13	65.72
2257	AMEX	SCHD	Thu, Jan 21, 2021	66.49	66.49	66.08	66.21
2256	AMEX	SCHD	Wed, Jan 20, 2021	66.48	66.49	66.07	66.39
2255	AMEX	SCHD	Tue, Jan 19, 2021	66.28	66.49	66.10	66.30
2254	AMEX	SCHD	Fri, Jan 15, 2021	66.23	66.25	65.35	65.87
2253	AMEX	SCHD	Thu, Jan 14, 2021	66.47	67.05	66.30	66.67
2252	AMEX	SCHD	Wed, Jan 13, 2021	66.53	66.60	66.13	66.35
2251	AMEX	SCHD	Tue, Jan 12, 2021	66.11	66.67	65.91	66.60
2250	AMEX	SCHD	Mon, Jan 11, 2021	65.32	66.14	65.15	66.01
2249	AMEX	SCHD	Fri, Jan 8, 2021	66.15	66.18	65.05	65.74
2248	AMEX	SCHD	Thu, Jan 7, 2021	65.86	66.19	65.59	65.94
2247	AMEX	SCHD	Wed, Jan 6, 2021	64.14	65.99	64.14	65.50
2246	AMEX	SCHD	Tue, Jan 5, 2021	63.19	64.09	63.10	63.74
2245	AMEX	SCHD	Mon, Jan 4, 2021	64.39	64.44	62.64	63.23
2244	AMEX	SCHD	Thu, Dec 31, 2020	63.75	64.23	63.51	64.14
2243	AMEX	SCHD	Wed, Dec 30, 2020	63.61	63.97	63.59	63.77
2242	AMEX	SCHD	Tue, Dec 29, 2020	64.11	64.12	63.25	63.49
2241	AMEX	SCHD	Mon, Dec 28, 2020	64.23	64.46	63.79	63.86
2240	AMEX	SCHD	Thu, Dec 24, 2020	63.83	63.83	63.40	63.83
2239	AMEX	SCHD	Wed, Dec 23, 2020	63.50	63.96	63.50	63.72
2238	AMEX	SCHD	Tue, Dec 22, 2020	63.50	63.50	63.14	63.15
2237	AMEX	SCHD	Mon, Dec 21, 2020	63.24	63.71	62.55	63.50
2236	AMEX	SCHD	Fri, Dec 18, 2020	64.16	64.19	63.48	63.94
2235	AMEX	SCHD	Thu, Dec 17, 2020	64.27	64.27	63.80	64.13
2234	AMEX	SCHD	Wed, Dec 16, 2020	64.01	64.15	63.77	63.99
2233	AMEX	SCHD	Tue, Dec 15, 2020	63.60	64.01	63.19	63.92
2232	AMEX	SCHD	Mon, Dec 14, 2020	64.50	64.51	63.08	63.08
2231	AMEX	SCHD	Fri, Dec 11, 2020	63.83	64.01	63.47	63.90
2230	AMEX	SCHD	Thu, Dec 10, 2020	64.32	64.43	64.00	64.26
2229	AMEX	SCHD	Wed, Dec 9, 2020	65.35	65.56	64.76	64.56
2228	AMEX	SCHD	Tue, Dec 8, 2020	64.43	65.20	64.32	65.10
2227	AMEX	SCHD	Mon, Dec 7, 2020	65.00	65.00	64.40	64.69
2226	AMEX	SCHD	Fri, Dec 4, 2020	64.29	65.12	64.26	65.12
2225	AMEX	SCHD	Thu, Dec 3, 2020	64.02	64.37	63.80	64.07
2224	AMEX	SCHD	Wed, Dec 2, 2020	63.53	63.97	63.43	63.93
2223	AMEX	SCHD	Tue, Dec 1, 2020	63.69	64.19	63.54	63.64
2222	AMEX	SCHD	Mon, Nov 30, 2020	63.54	63.54	62.71	62.82
2221	AMEX	SCHD	Fri, Nov 27, 2020	63.96	64.02	63.52	63.68
2220	AMEX	SCHD	Wed, Nov 25, 2020	64.19	64.19	63.58	63.81
2219	AMEX	SCHD	Tue, Nov 24, 2020	63.53	64.42	63.45	64.41
2218	AMEX	SCHD	Mon, Nov 23, 2020	62.27	62.95	62.27	62.85
2217	AMEX	SCHD	Fri, Nov 20, 2020	62.20	62.33	61.85	61.86
2216	AMEX	SCHD	Thu, Nov 19, 2020	61.98	62.33	61.51	62.29
2215	AMEX	SCHD	Wed, Nov 18, 2020	62.96	63.31	62.10	62.10
2214	AMEX	SCHD	Tue, Nov 17, 2020	62.48	62.91	61.90	62.75
2213	AMEX	SCHD	Mon, Nov 16, 2020	62.53	62.90	61.96	62.88
2212	AMEX	SCHD	Fri, Nov 13, 2020	60.73	61.64	60.73	61.51
2211	AMEX	SCHD	Thu, Nov 12, 2020	61.08	61.08	59.87	60.36
2210	AMEX	SCHD	Wed, Nov 11, 2020	62.00	62.00	60.97	61.42
2209	AMEX	SCHD	Tue, Nov 10, 2020	61.04	61.57	60.65	61.43
2208	AMEX	SCHD	Mon, Nov 9, 2020	60.79	62.18	60.73	60.79
2207	AMEX	SCHD	Fri, Nov 6, 2020	58.57	58.63	57.84	58.03
2206	AMEX	SCHD	Thu, Nov 5, 2020	58.04	58.80	58.00	58.43
2205	AMEX	SCHD	Wed, Nov 4, 2020	57.75	58.13	56.63	57.07
2204	AMEX	SCHD	Tue, Nov 3, 2020	57.42	58.07	57.34	57.76
2203	AMEX	SCHD	Mon, Nov 2, 2020	56.25	56.86	55.89	56.75
2202	AMEX	SCHD	Fri, Oct 30, 2020	55.18	55.56	54.68	55.51
2201	AMEX	SCHD	Thu, Oct 29, 2020	54.68	55.91	54.26	55.52
2200	AMEX	SCHD	Wed, Oct 28, 2020	55.50	55.82	54.73	54.80
2199	AMEX	SCHD	Tue, Oct 27, 2020	57.41	57.42	56.53	56.54
2198	AMEX	SCHD	Mon, Oct 26, 2020	58.05	58.05	56.78	57.36
2197	AMEX	SCHD	Fri, Oct 23, 2020	58.69	58.85	58.24	58.70
2196	AMEX	SCHD	Thu, Oct 22, 2020	57.81	58.46	57.58	58.38
2195	AMEX	SCHD	Wed, Oct 21, 2020	58.10	58.27	57.72	57.72
2194	AMEX	SCHD	Tue, Oct 20, 2020	58.29	58.72	57.98	58.14
2193	AMEX	SCHD	Mon, Oct 19, 2020	58.87	59.15	57.88	57.98
2192	AMEX	SCHD	Fri, Oct 16, 2020	58.89	59.02	58.55	58.73
2191	AMEX	SCHD	Thu, Oct 15, 2020	57.78	58.68	57.69	58.63
2190	AMEX	SCHD	Wed, Oct 14, 2020	58.49	58.85	58.30	58.33
2189	AMEX	SCHD	Tue, Oct 13, 2020	58.82	58.83	58.19	58.36
2188	AMEX	SCHD	Mon, Oct 12, 2020	58.70	58.98	58.59	58.85
2187	AMEX	SCHD	Fri, Oct 9, 2020	58.77	58.88	58.32	58.48
2186	AMEX	SCHD	Thu, Oct 8, 2020	58.00	58.43	57.88	58.37
2185	AMEX	SCHD	Wed, Oct 7, 2020	56.88	57.63	56.88	57.51
2184	AMEX	SCHD	Tue, Oct 6, 2020	56.95	57.71	56.24	56.36
2183	AMEX	SCHD	Mon, Oct 5, 2020	56.02	56.81	56.02	56.73
2182	AMEX	SCHD	Fri, Oct 2, 2020	54.44	55.83	54.37	55.52
2181	AMEX	SCHD	Thu, Oct 1, 2020	55.58	55.76	54.88	55.27
2180	AMEX	SCHD	Wed, Sep 30, 2020	55.09	55.83	54.89	55.30
2179	AMEX	SCHD	Tue, Sep 29, 2020	55.48	55.50	54.67	54.92
2178	AMEX	SCHD	Mon, Sep 28, 2020	55.00	55.67	55.00	55.46
2177	AMEX	SCHD	Fri, Sep 25, 2020	53.43	54.46	53.33	54.27
2176	AMEX	SCHD	Thu, Sep 24, 2020	53.45	54.30	52.94	53.71
2175	AMEX	SCHD	Wed, Sep 23, 2020	54.80	55.09	53.52	53.53
2174	AMEX	SCHD	Tue, Sep 22, 2020	55.22	55.63	54.78	54.60
2173	AMEX	SCHD	Mon, Sep 21, 2020	55.79	55.79	54.49	55.14
2172	AMEX	SCHD	Fri, Sep 18, 2020	57.21	57.29	56.37	56.60
2171	AMEX	SCHD	Thu, Sep 17, 2020	56.61	57.30	56.31	57.12
2170	AMEX	SCHD	Wed, Sep 16, 2020	57.27	57.92	57.01	57.26
2169	AMEX	SCHD	Tue, Sep 15, 2020	57.25	57.40	56.82	56.90
2168	AMEX	SCHD	Mon, Sep 14, 2020	56.67	57.26	56.57	56.99
2167	AMEX	SCHD	Fri, Sep 11, 2020	55.99	56.38	55.74	56.15
2166	AMEX	SCHD	Thu, Sep 10, 2020	56.77	56.94	55.59	55.76
2165	AMEX	SCHD	Wed, Sep 9, 2020	56.45	57.03	56.33	56.60
2164	AMEX	SCHD	Tue, Sep 8, 2020	56.95	56.95	55.83	55.94
2163	AMEX	SCHD	Fri, Sep 4, 2020	57.67	58.01	56.57	57.33
2162	AMEX	SCHD	Thu, Sep 3, 2020	58.48	58.99	56.83	57.23
2161	AMEX	SCHD	Wed, Sep 2, 2020	57.68	58.68	57.55	58.54
2160	AMEX	SCHD	Tue, Sep 1, 2020	57.28	57.49	56.92	57.46
2159	AMEX	SCHD	Mon, Aug 31, 2020	57.82	57.82	57.26	57.28
2158	AMEX	SCHD	Fri, Aug 28, 2020	57.52	57.88	57.20	57.87
2157	AMEX	SCHD	Thu, Aug 27, 2020	57.19	57.64	57.09	57.37
2156	AMEX	SCHD	Wed, Aug 26, 2020	57.17	57.19	56.82	57.02
2155	AMEX	SCHD	Tue, Aug 25, 2020	57.65	57.76	57.00	57.22
2154	AMEX	SCHD	Mon, Aug 24, 2020	56.68	57.52	56.54	57.52
2153	AMEX	SCHD	Fri, Aug 21, 2020	56.33	56.46	56.13	56.35
2152	AMEX	SCHD	Thu, Aug 20, 2020	56.40	56.54	56.20	56.40
2151	AMEX	SCHD	Wed, Aug 19, 2020	57.03	57.27	56.64	56.75
2150	AMEX	SCHD	Tue, Aug 18, 2020	57.28	57.28	56.85	56.92
2149	AMEX	SCHD	Mon, Aug 17, 2020	57.46	57.49	57.10	57.17
2148	AMEX	SCHD	Fri, Aug 14, 2020	57.04	57.61	56.89	57.43
2147	AMEX	SCHD	Thu, Aug 13, 2020	57.33	57.50	57.03	57.21
2146	AMEX	SCHD	Wed, Aug 12, 2020	57.79	57.88	57.31	57.59
2145	AMEX	SCHD	Tue, Aug 11, 2020	57.57	58.03	57.08	57.26
2144	AMEX	SCHD	Mon, Aug 10, 2020	56.31	57.01	56.31	56.96
2143	AMEX	SCHD	Fri, Aug 7, 2020	55.29	56.24	55.23	56.24
2142	AMEX	SCHD	Thu, Aug 6, 2020	55.45	55.63	55.22	55.44
2141	AMEX	SCHD	Wed, Aug 5, 2020	55.18	55.58	55.16	55.52
2140	AMEX	SCHD	Tue, Aug 4, 2020	54.59	54.96	54.55	54.92
2139	AMEX	SCHD	Mon, Aug 3, 2020	54.71	54.94	54.34	54.72
2138	AMEX	SCHD	Fri, Jul 31, 2020	54.41	54.51	53.71	54.49
2137	AMEX	SCHD	Thu, Jul 30, 2020	54.51	54.71	53.92	54.66
2136	AMEX	SCHD	Wed, Jul 29, 2020	54.12	54.85	53.89	54.69
2135	AMEX	SCHD	Tue, Jul 28, 2020	54.08	54.28	53.85	53.90
2134	AMEX	SCHD	Mon, Jul 27, 2020	53.82	54.22	53.43	54.22
2133	AMEX	SCHD	Fri, Jul 24, 2020	54.07	54.32	53.66	53.84
2132	AMEX	SCHD	Thu, Jul 23, 2020	54.07	54.39	53.83	54.08
2131	AMEX	SCHD	Wed, Jul 22, 2020	53.70	54.04	53.48	54.02
2130	AMEX	SCHD	Tue, Jul 21, 2020	53.36	53.97	53.34	53.68
2129	AMEX	SCHD	Mon, Jul 20, 2020	53.30	53.30	52.77	52.88
2128	AMEX	SCHD	Fri, Jul 17, 2020	53.62	53.79	53.26	53.35
2127	AMEX	SCHD	Thu, Jul 16, 2020	53.13	53.71	52.90	53.43
2126	AMEX	SCHD	Wed, Jul 15, 2020	53.12	53.53	52.87	53.33
2125	AMEX	SCHD	Tue, Jul 14, 2020	51.55	52.44	51.23	52.33
2124	AMEX	SCHD	Mon, Jul 13, 2020	51.96	52.43	51.59	51.70
2123	AMEX	SCHD	Fri, Jul 10, 2020	50.37	51.53	50.37	51.49
2122	AMEX	SCHD	Thu, Jul 9, 2020	51.38	51.39	50.06	50.37
2121	AMEX	SCHD	Wed, Jul 8, 2020	51.46	51.72	51.05	51.47
2120	AMEX	SCHD	Tue, Jul 7, 2020	51.79	51.88	51.28	51.38
2119	AMEX	SCHD	Mon, Jul 6, 2020	52.41	52.70	51.99	52.21
2118	AMEX	SCHD	Thu, Jul 2, 2020	52.11	52.55	51.57	51.69
2117	AMEX	SCHD	Wed, Jul 1, 2020	52.03	52.25	51.25	51.26
2116	AMEX	SCHD	Tue, Jun 30, 2020	50.95	51.99	50.86	51.75
2115	AMEX	SCHD	Mon, Jun 29, 2020	50.47	51.15	50.27	51.09
2114	AMEX	SCHD	Fri, Jun 26, 2020	51.10	51.10	49.86	50.03
2113	AMEX	SCHD	Thu, Jun 25, 2020	50.50	51.38	50.16	51.34
2112	AMEX	SCHD	Wed, Jun 24, 2020	51.87	51.87	50.39	50.67
2111	AMEX	SCHD	Tue, Jun 23, 2020	53.18	53.37	52.77	52.35
2110	AMEX	SCHD	Mon, Jun 22, 2020	52.74	52.84	52.15	52.63
2109	AMEX	SCHD	Fri, Jun 19, 2020	53.96	54.00	52.72	52.94
2108	AMEX	SCHD	Thu, Jun 18, 2020	53.04	53.43	52.87	53.27
2107	AMEX	SCHD	Wed, Jun 17, 2020	53.77	53.88	53.23	53.32
2106	AMEX	SCHD	Tue, Jun 16, 2020	54.07	54.13	52.65	53.60
2105	AMEX	SCHD	Mon, Jun 15, 2020	51.04	52.79	50.81	52.54
2104	AMEX	SCHD	Fri, Jun 12, 2020	52.97	52.97	51.20	52.16
2103	AMEX	SCHD	Thu, Jun 11, 2020	53.75	53.79	51.60	51.68
2102	AMEX	SCHD	Wed, Jun 10, 2020	55.81	55.86	55.06	55.06
2101	AMEX	SCHD	Tue, Jun 9, 2020	55.95	56.05	55.56	55.77
2100	AMEX	SCHD	Mon, Jun 8, 2020	55.94	56.54	55.81	56.50
2099	AMEX	SCHD	Fri, Jun 5, 2020	55.40	56.15	55.37	55.70
2098	AMEX	SCHD	Thu, Jun 4, 2020	53.87	54.32	53.80	54.26
2097	AMEX	SCHD	Wed, Jun 3, 2020	53.69	54.22	53.69	54.10
2096	AMEX	SCHD	Tue, Jun 2, 2020	52.69	53.24	52.58	53.24
2095	AMEX	SCHD	Mon, Jun 1, 2020	52.32	52.70	52.17	52.46
2094	AMEX	SCHD	Fri, May 29, 2020	52.34	52.71	51.77	52.52
2093	AMEX	SCHD	Thu, May 28, 2020	53.08	53.13	52.33	52.45
2092	AMEX	SCHD	Wed, May 27, 2020	52.25	52.74	51.75	52.74
2091	AMEX	SCHD	Tue, May 26, 2020	51.86	51.98	51.52	51.61
2090	AMEX	SCHD	Fri, May 22, 2020	50.63	50.74	50.32	50.71
2089	AMEX	SCHD	Thu, May 21, 2020	50.98	51.13	50.48	50.65
2088	AMEX	SCHD	Wed, May 20, 2020	51.04	51.38	50.89	51.08
2087	AMEX	SCHD	Tue, May 19, 2020	51.19	51.19	50.46	50.46
2086	AMEX	SCHD	Mon, May 18, 2020	50.85	51.53	50.77	51.29
2085	AMEX	SCHD	Fri, May 15, 2020	49.07	49.80	48.90	49.56
2084	AMEX	SCHD	Thu, May 14, 2020	48.47	49.46	47.89	49.46
2083	AMEX	SCHD	Wed, May 13, 2020	49.64	49.78	48.50	48.87
2082	AMEX	SCHD	Tue, May 12, 2020	50.95	51.08	49.76	49.76
2081	AMEX	SCHD	Mon, May 11, 2020	50.49	51.09	50.42	50.78
2080	AMEX	SCHD	Fri, May 8, 2020	50.27	50.88	50.16	50.81
2079	AMEX	SCHD	Thu, May 7, 2020	50.05	50.23	49.57	49.64
2078	AMEX	SCHD	Wed, May 6, 2020	50.14	50.25	49.40	49.44
2077	AMEX	SCHD	Tue, May 5, 2020	49.97	50.39	49.76	49.82
2076	AMEX	SCHD	Mon, May 4, 2020	49.01	49.46	48.69	49.41
2075	AMEX	SCHD	Fri, May 1, 2020	49.91	50.08	49.14	49.32
2074	AMEX	SCHD	Thu, Apr 30, 2020	51.30	51.31	50.55	50.65
2073	AMEX	SCHD	Wed, Apr 29, 2020	51.48	51.95	51.16	51.63
2072	AMEX	SCHD	Tue, Apr 28, 2020	51.21	51.40	50.58	50.80
2071	AMEX	SCHD	Mon, Apr 27, 2020	49.85	50.63	49.77	50.42
2070	AMEX	SCHD	Fri, Apr 24, 2020	48.92	49.65	48.72	49.51
2069	AMEX	SCHD	Thu, Apr 23, 2020	48.74	49.42	48.62	48.65
2068	AMEX	SCHD	Wed, Apr 22, 2020	48.78	48.92	48.33	48.62
2067	AMEX	SCHD	Tue, Apr 21, 2020	48.02	48.38	47.64	47.75
2066	AMEX	SCHD	Mon, Apr 20, 2020	49.10	49.83	48.92	48.93
2065	AMEX	SCHD	Fri, Apr 17, 2020	49.50	50.03	49.06	49.90
2064	AMEX	SCHD	Thu, Apr 16, 2020	48.40	48.53	47.77	48.39
2063	AMEX	SCHD	Wed, Apr 15, 2020	48.59	48.60	47.78	48.20
2062	AMEX	SCHD	Tue, Apr 14, 2020	49.09	49.74	49.00	49.59
2061	AMEX	SCHD	Mon, Apr 13, 2020	48.70	48.70	47.73	48.23
2060	AMEX	SCHD	Thu, Apr 9, 2020	48.94	49.62	48.44	48.72
2059	AMEX	SCHD	Wed, Apr 8, 2020	47.40	48.47	46.87	48.25
2058	AMEX	SCHD	Tue, Apr 7, 2020	48.36	48.50	46.80	46.80
2057	AMEX	SCHD	Mon, Apr 6, 2020	45.85	47.11	45.64	46.77
2056	AMEX	SCHD	Fri, Apr 3, 2020	44.59	45.22	43.82	44.30
2055	AMEX	SCHD	Thu, Apr 2, 2020	43.39	44.88	43.33	44.78
2054	AMEX	SCHD	Wed, Apr 1, 2020	43.41	44.43	43.18	43.56
2053	AMEX	SCHD	Tue, Mar 31, 2020	45.54	45.88	44.78	44.98
2052	AMEX	SCHD	Mon, Mar 30, 2020	44.63	45.92	44.47	45.74
2051	AMEX	SCHD	Fri, Mar 27, 2020	44.00	45.71	43.86	44.41
2050	AMEX	SCHD	Thu, Mar 26, 2020	43.11	45.67	43.11	45.47
2049	AMEX	SCHD	Wed, Mar 25, 2020	42.68	44.31	41.47	42.62
2048	AMEX	SCHD	Tue, Mar 24, 2020	41.72	42.79	41.30	42.23
2047	AMEX	SCHD	Mon, Mar 23, 2020	40.30	40.86	38.83	39.50
2046	AMEX	SCHD	Fri, Mar 20, 2020	43.19	43.29	40.48	40.54
2045	AMEX	SCHD	Thu, Mar 19, 2020	43.19	44.09	41.86	42.94
2044	AMEX	SCHD	Wed, Mar 18, 2020	43.10	44.63	41.47	43.85
2043	AMEX	SCHD	Tue, Mar 17, 2020	43.52	46.06	42.65	46.06
2042	AMEX	SCHD	Mon, Mar 16, 2020	42.33	45.64	41.75	42.67
2041	AMEX	SCHD	Fri, Mar 13, 2020	45.90	47.40	43.75	47.38
2040	AMEX	SCHD	Thu, Mar 12, 2020	45.06	46.64	43.46	43.55
2039	AMEX	SCHD	Wed, Mar 11, 2020	49.32	49.57	47.76	48.36
2038	AMEX	SCHD	Tue, Mar 10, 2020	50.13	50.72	48.03	50.69
2037	AMEX	SCHD	Mon, Mar 9, 2020	48.72	50.18	48.17	48.46
2036	AMEX	SCHD	Fri, Mar 6, 2020	51.47	52.47	51.13	52.22
2035	AMEX	SCHD	Thu, Mar 5, 2020	53.41	54.03	52.65	53.11
2034	AMEX	SCHD	Wed, Mar 4, 2020	53.50	54.83	53.06	54.83
2033	AMEX	SCHD	Tue, Mar 3, 2020	53.99	54.78	52.01	52.46
2032	AMEX	SCHD	Mon, Mar 2, 2020	51.90	53.81	51.48	53.81
2031	AMEX	SCHD	Fri, Feb 28, 2020	50.73	51.67	49.98	51.58
2030	AMEX	SCHD	Thu, Feb 27, 2020	53.69	54.18	52.17	52.19
2029	AMEX	SCHD	Wed, Feb 26, 2020	55.08	55.62	54.43	54.53
2028	AMEX	SCHD	Tue, Feb 25, 2020	56.70	56.70	54.61	54.81
2027	AMEX	SCHD	Mon, Feb 24, 2020	56.86	57.10	56.35	56.40
2026	AMEX	SCHD	Fri, Feb 21, 2020	58.39	58.44	58.09	58.20
2025	AMEX	SCHD	Thu, Feb 20, 2020	58.63	58.83	58.18	58.62
2024	AMEX	SCHD	Wed, Feb 19, 2020	58.67	58.81	58.62	58.75
2023	AMEX	SCHD	Tue, Feb 18, 2020	58.66	58.76	58.29	58.50
2022	AMEX	SCHD	Fri, Feb 14, 2020	58.99	58.99	58.62	58.85
2021	AMEX	SCHD	Thu, Feb 13, 2020	58.94	59.07	58.69	58.93
2020	AMEX	SCHD	Wed, Feb 12, 2020	59.20	59.29	59.00	59.12
2019	AMEX	SCHD	Tue, Feb 11, 2020	59.00	59.09	58.86	58.96
2018	AMEX	SCHD	Mon, Feb 10, 2020	58.34	58.75	58.34	58.75
2017	AMEX	SCHD	Fri, Feb 7, 2020	58.81	58.82	58.40	58.48
2016	AMEX	SCHD	Thu, Feb 6, 2020	59.12	59.12	58.86	58.98
2015	AMEX	SCHD	Wed, Feb 5, 2020	58.32	58.94	58.23	58.88
2014	AMEX	SCHD	Tue, Feb 4, 2020	57.74	58.00	57.68	57.75
2013	AMEX	SCHD	Mon, Feb 3, 2020	57.13	57.56	57.04	57.06
2012	AMEX	SCHD	Fri, Jan 31, 2020	57.78	57.83	56.71	56.90
2011	AMEX	SCHD	Thu, Jan 30, 2020	57.51	57.97	57.24	57.94
2010	AMEX	SCHD	Wed, Jan 29, 2020	58.49	58.49	57.90	57.91
2009	AMEX	SCHD	Tue, Jan 28, 2020	58.24	58.51	58.07	58.32
2008	AMEX	SCHD	Mon, Jan 27, 2020	58.00	58.31	57.92	58.01
2007	AMEX	SCHD	Fri, Jan 24, 2020	59.52	59.56	58.55	58.84
2006	AMEX	SCHD	Thu, Jan 23, 2020	59.04	59.30	58.76	59.28
2005	AMEX	SCHD	Wed, Jan 22, 2020	59.20	59.44	59.13	59.21
2004	AMEX	SCHD	Tue, Jan 21, 2020	59.04	59.13	58.78	58.99
2003	AMEX	SCHD	Fri, Jan 17, 2020	59.05	59.22	59.00	59.15
2002	AMEX	SCHD	Thu, Jan 16, 2020	58.75	58.95	58.68	58.93
2001	AMEX	SCHD	Wed, Jan 15, 2020	58.37	58.67	58.33	58.50
2000	AMEX	SCHD	Tue, Jan 14, 2020	58.37	58.59	58.27	58.40
1999	AMEX	SCHD	Mon, Jan 13, 2020	58.13	58.42	58.03	58.42
1998	AMEX	SCHD	Fri, Jan 10, 2020	58.26	58.37	57.92	57.99
1997	AMEX	SCHD	Thu, Jan 9, 2020	57.98	58.15	57.88	58.15
1996	AMEX	SCHD	Wed, Jan 8, 2020	57.55	57.97	57.55	57.78
1995	AMEX	SCHD	Tue, Jan 7, 2020	57.58	57.69	57.45	57.56
1994	AMEX	SCHD	Mon, Jan 6, 2020	57.37	57.66	57.37	57.64
1993	AMEX	SCHD	Fri, Jan 3, 2020	57.56	57.83	57.50	57.65
1992	AMEX	SCHD	Thu, Jan 2, 2020	58.19	58.20	57.78	58.07
1991	AMEX	SCHD	Tue, Dec 31, 2019	57.68	57.94	57.63	57.92
1990	AMEX	SCHD	Mon, Dec 30, 2019	58.15	58.16	57.71	57.79
1989	AMEX	SCHD	Fri, Dec 27, 2019	58.22	58.22	58.05	58.15
1988	AMEX	SCHD	Thu, Dec 26, 2019	58.05	58.09	57.95	58.08
1987	AMEX	SCHD	Tue, Dec 24, 2019	58.07	58.07	57.90	57.97
1986	AMEX	SCHD	Mon, Dec 23, 2019	58.16	58.17	57.99	58.01
1985	AMEX	SCHD	Fri, Dec 20, 2019	57.82	58.12	57.80	58.06
1984	AMEX	SCHD	Thu, Dec 19, 2019	57.54	57.64	57.47	57.57
1983	AMEX	SCHD	Wed, Dec 18, 2019	57.70	57.70	57.41	57.48
1982	AMEX	SCHD	Tue, Dec 17, 2019	57.70	57.75	57.58	57.59
1981	AMEX	SCHD	Mon, Dec 16, 2019	57.68	57.84	57.56	57.58
1980	AMEX	SCHD	Fri, Dec 13, 2019	57.49	57.71	57.16	57.38
1979	AMEX	SCHD	Thu, Dec 12, 2019	56.96	57.66	56.86	57.51
1978	AMEX	SCHD	Wed, Dec 11, 2019	57.26	57.47	57.26	56.94
1977	AMEX	SCHD	Tue, Dec 10, 2019	57.42	57.47	57.16	57.23
1976	AMEX	SCHD	Mon, Dec 9, 2019	57.29	57.53	57.29	57.42
1975	AMEX	SCHD	Fri, Dec 6, 2019	57.17	57.50	57.07	57.34
1974	AMEX	SCHD	Thu, Dec 5, 2019	56.86	56.95	56.57	56.81
1973	AMEX	SCHD	Wed, Dec 4, 2019	56.53	56.84	56.46	56.74
1972	AMEX	SCHD	Tue, Dec 3, 2019	56.33	56.37	55.97	56.28
1971	AMEX	SCHD	Mon, Dec 2, 2019	57.21	57.21	56.79	56.83
1970	AMEX	SCHD	Fri, Nov 29, 2019	57.25	57.29	57.02	57.09
1969	AMEX	SCHD	Wed, Nov 27, 2019	57.26	57.34	57.16	57.33
1968	AMEX	SCHD	Tue, Nov 26, 2019	57.00	57.16	56.87	57.12
1967	AMEX	SCHD	Mon, Nov 25, 2019	56.80	56.97	56.76	56.95
1966	AMEX	SCHD	Fri, Nov 22, 2019	56.62	56.67	56.45	56.61
1965	AMEX	SCHD	Thu, Nov 21, 2019	56.48	56.53	56.30	56.48
1964	AMEX	SCHD	Wed, Nov 20, 2019	56.65	56.68	56.25	56.47
1963	AMEX	SCHD	Tue, Nov 19, 2019	57.05	57.06	56.59	56.66
1962	AMEX	SCHD	Mon, Nov 18, 2019	56.97	57.06	56.81	57.01
1961	AMEX	SCHD	Fri, Nov 15, 2019	56.98	57.03	56.81	57.01
1960	AMEX	SCHD	Thu, Nov 14, 2019	56.59	56.72	56.43	56.68
1959	AMEX	SCHD	Wed, Nov 13, 2019	56.53	56.72	56.40	56.59
1958	AMEX	SCHD	Tue, Nov 12, 2019	56.76	56.88	56.52	56.66
1957	AMEX	SCHD	Mon, Nov 11, 2019	56.66	56.72	56.55	56.65
1956	AMEX	SCHD	Fri, Nov 8, 2019	56.75	56.95	56.56	56.95
1955	AMEX	SCHD	Thu, Nov 7, 2019	56.96	57.09	56.71	56.84
1954	AMEX	SCHD	Wed, Nov 6, 2019	56.44	56.58	56.31	56.56
1953	AMEX	SCHD	Tue, Nov 5, 2019	56.42	56.49	56.31	56.38
1952	AMEX	SCHD	Mon, Nov 4, 2019	56.34	56.49	56.27	56.40
1951	AMEX	SCHD	Fri, Nov 1, 2019	55.83	56.10	55.82	56.09
1950	AMEX	SCHD	Thu, Oct 31, 2019	55.81	55.92	55.23	55.52
1949	AMEX	SCHD	Wed, Oct 30, 2019	55.86	55.92	55.54	55.88
1948	AMEX	SCHD	Tue, Oct 29, 2019	55.72	56.02	55.70	55.79
1947	AMEX	SCHD	Mon, Oct 28, 2019	55.68	55.86	55.68	55.78
1946	AMEX	SCHD	Fri, Oct 25, 2019	55.13	55.64	55.12	55.50
1945	AMEX	SCHD	Thu, Oct 24, 2019	55.25	55.28	54.88	55.08
1944	AMEX	SCHD	Wed, Oct 23, 2019	54.91	55.17	54.70	55.13
1943	AMEX	SCHD	Tue, Oct 22, 2019	55.26	55.41	55.11	55.21
1942	AMEX	SCHD	Mon, Oct 21, 2019	55.00	55.15	54.96	55.12
1941	AMEX	SCHD	Fri, Oct 18, 2019	54.68	54.90	54.61	54.74
1940	AMEX	SCHD	Thu, Oct 17, 2019	54.73	54.92	54.58	54.76
1939	AMEX	SCHD	Wed, Oct 16, 2019	54.71	54.79	54.52	54.62
1938	AMEX	SCHD	Tue, Oct 15, 2019	54.52	54.94	54.47	54.75
1937	AMEX	SCHD	Mon, Oct 14, 2019	54.40	54.44	54.27	54.35
1936	AMEX	SCHD	Fri, Oct 11, 2019	54.35	54.91	54.35	54.47
1935	AMEX	SCHD	Thu, Oct 10, 2019	53.33	53.99	53.33	53.76
1934	AMEX	SCHD	Wed, Oct 9, 2019	53.24	53.54	53.10	53.33
1933	AMEX	SCHD	Tue, Oct 8, 2019	53.42	53.42	52.85	52.87
1932	AMEX	SCHD	Mon, Oct 7, 2019	54.01	54.19	53.73	53.73
1931	AMEX	SCHD	Fri, Oct 4, 2019	53.53	54.17	53.46	54.13
1930	AMEX	SCHD	Thu, Oct 3, 2019	53.04	53.41	52.43	53.39
1929	AMEX	SCHD	Wed, Oct 2, 2019	53.70	53.70	52.72	52.97
1928	AMEX	SCHD	Tue, Oct 1, 2019	54.96	55.12	53.96	54.07
1927	AMEX	SCHD	Mon, Sep 30, 2019	54.61	54.96	54.61	54.78
1926	AMEX	SCHD	Fri, Sep 27, 2019	54.58	54.73	54.20	54.51
1925	AMEX	SCHD	Thu, Sep 26, 2019	54.45	54.57	54.13	54.43
1924	AMEX	SCHD	Wed, Sep 25, 2019	54.15	54.48	53.94	54.39
1923	AMEX	SCHD	Tue, Sep 24, 2019	55.21	55.21	54.46	54.13
1922	AMEX	SCHD	Mon, Sep 23, 2019	54.77	55.14	54.71	55.01
1921	AMEX	SCHD	Fri, Sep 20, 2019	55.27	55.36	54.85	54.87
1920	AMEX	SCHD	Thu, Sep 19, 2019	55.36	55.48	55.07	55.14
1919	AMEX	SCHD	Wed, Sep 18, 2019	55.28	55.31	54.83	55.30
1918	AMEX	SCHD	Tue, Sep 17, 2019	55.23	55.37	55.09	55.33
1917	AMEX	SCHD	Mon, Sep 16, 2019	55.42	55.46	55.16	55.31
1916	AMEX	SCHD	Fri, Sep 13, 2019	55.83	55.93	55.60	55.65
1915	AMEX	SCHD	Thu, Sep 12, 2019	55.74	55.93	55.42	55.76
1914	AMEX	SCHD	Wed, Sep 11, 2019	55.25	55.58	54.95	55.54
1913	AMEX	SCHD	Tue, Sep 10, 2019	54.69	55.19	54.65	55.16
1912	AMEX	SCHD	Mon, Sep 9, 2019	54.68	54.83	54.53	54.83
1911	AMEX	SCHD	Fri, Sep 6, 2019	54.43	54.56	54.25	54.47
1910	AMEX	SCHD	Thu, Sep 5, 2019	54.07	54.59	54.07	54.28
1909	AMEX	SCHD	Wed, Sep 4, 2019	53.35	53.60	53.24	53.60
1908	AMEX	SCHD	Tue, Sep 3, 2019	52.99	53.06	52.60	52.96
1907	AMEX	SCHD	Fri, Aug 30, 2019	53.40	53.55	53.14	53.25
1906	AMEX	SCHD	Thu, Aug 29, 2019	53.05	53.21	52.79	53.13
1905	AMEX	SCHD	Wed, Aug 28, 2019	51.94	52.62	51.84	52.60
1904	AMEX	SCHD	Tue, Aug 27, 2019	52.60	52.73	51.94	52.05
1903	AMEX	SCHD	Mon, Aug 26, 2019	52.18	52.26	51.83	52.21
1902	AMEX	SCHD	Fri, Aug 23, 2019	52.90	53.06	51.44	51.71
1901	AMEX	SCHD	Thu, Aug 22, 2019	53.13	53.31	52.77	53.13
1900	AMEX	SCHD	Wed, Aug 21, 2019	53.00	53.07	52.86	52.97
1899	AMEX	SCHD	Tue, Aug 20, 2019	52.79	52.81	52.45	52.50
1898	AMEX	SCHD	Mon, Aug 19, 2019	52.71	52.91	52.64	52.82
1897	AMEX	SCHD	Fri, Aug 16, 2019	51.58	52.24	51.57	52.14
1896	AMEX	SCHD	Thu, Aug 15, 2019	51.30	51.42	50.87	51.24
1895	AMEX	SCHD	Wed, Aug 14, 2019	51.74	51.86	51.09	51.13
1894	AMEX	SCHD	Tue, Aug 13, 2019	51.67	52.85	51.59	52.46
1893	AMEX	SCHD	Mon, Aug 12, 2019	52.08	52.14	51.55	51.75
1892	AMEX	SCHD	Fri, Aug 9, 2019	52.74	52.83	52.05	52.30
1891	AMEX	SCHD	Thu, Aug 8, 2019	52.22	52.93	52.16	52.91
1890	AMEX	SCHD	Wed, Aug 7, 2019	51.42	52.15	50.94	52.01
1889	AMEX	SCHD	Tue, Aug 6, 2019	51.75	51.93	51.29	51.85
1888	AMEX	SCHD	Mon, Aug 5, 2019	52.27	52.30	51.07	51.41
1887	AMEX	SCHD	Fri, Aug 2, 2019	53.08	53.16	52.70	52.90
1886	AMEX	SCHD	Thu, Aug 1, 2019	53.91	54.43	53.15	53.18
1885	AMEX	SCHD	Wed, Jul 31, 2019	54.74	54.74	53.50	53.95
1884	AMEX	SCHD	Tue, Jul 30, 2019	54.80	54.90	54.63	54.81
1883	AMEX	SCHD	Mon, Jul 29, 2019	54.96	55.12	54.89	55.02
1882	AMEX	SCHD	Fri, Jul 26, 2019	54.85	55.08	54.68	55.04
1881	AMEX	SCHD	Thu, Jul 25, 2019	54.84	54.96	54.57	54.78
1880	AMEX	SCHD	Wed, Jul 24, 2019	54.39	54.90	54.32	54.84
1879	AMEX	SCHD	Tue, Jul 23, 2019	54.04	54.31	53.88	54.30
1878	AMEX	SCHD	Mon, Jul 22, 2019	53.79	53.85	53.57	53.72
1877	AMEX	SCHD	Fri, Jul 19, 2019	54.00	54.10	53.71	53.75
1876	AMEX	SCHD	Thu, Jul 18, 2019	53.58	53.97	53.52	53.87
1875	AMEX	SCHD	Wed, Jul 17, 2019	54.20	54.20	53.68	53.69
1874	AMEX	SCHD	Tue, Jul 16, 2019	54.11	54.25	54.05	54.12
1873	AMEX	SCHD	Mon, Jul 15, 2019	54.15	54.19	54.02	54.15
1872	AMEX	SCHD	Fri, Jul 12, 2019	53.75	54.11	53.75	54.07
1871	AMEX	SCHD	Thu, Jul 11, 2019	53.59	53.63	53.34	53.62
1870	AMEX	SCHD	Wed, Jul 10, 2019	53.48	53.62	53.36	53.46
1869	AMEX	SCHD	Tue, Jul 9, 2019	53.32	53.35	53.15	53.31
1868	AMEX	SCHD	Mon, Jul 8, 2019	53.56	53.70	53.41	53.54
1867	AMEX	SCHD	Fri, Jul 5, 2019	53.66	53.78	53.31	53.75
1866	AMEX	SCHD	Wed, Jul 3, 2019	53.60	53.93	53.60	53.91
1865	AMEX	SCHD	Tue, Jul 2, 2019	53.51	53.54	53.16	53.49
1864	AMEX	SCHD	Mon, Jul 1, 2019	53.73	53.84	53.25	53.51
1863	AMEX	SCHD	Fri, Jun 28, 2019	53.05	53.21	53.01	53.07
1862	AMEX	SCHD	Thu, Jun 27, 2019	52.83	52.99	52.75	52.87
1861	AMEX	SCHD	Wed, Jun 26, 2019	52.84	52.91	52.72	52.73
1860	AMEX	SCHD	Tue, Jun 25, 2019	53.48	53.48	53.13	52.73
1859	AMEX	SCHD	Mon, Jun 24, 2019	53.61	53.66	53.41	53.45
1858	AMEX	SCHD	Fri, Jun 21, 2019	53.64	53.85	53.56	53.64
1857	AMEX	SCHD	Thu, Jun 20, 2019	53.62	53.78	53.29	53.70
1856	AMEX	SCHD	Wed, Jun 19, 2019	53.10	53.27	52.92	53.17
1855	AMEX	SCHD	Tue, Jun 18, 2019	52.83	53.29	52.81	53.06
1854	AMEX	SCHD	Mon, Jun 17, 2019	52.76	52.77	52.54	52.58
1853	AMEX	SCHD	Fri, Jun 14, 2019	52.73	52.86	52.56	52.72
1852	AMEX	SCHD	Thu, Jun 13, 2019	52.75	52.91	52.62	52.90
1851	AMEX	SCHD	Wed, Jun 12, 2019	52.63	52.71	52.50	52.55
1850	AMEX	SCHD	Tue, Jun 11, 2019	52.89	53.00	52.60	52.70
1849	AMEX	SCHD	Mon, Jun 10, 2019	52.65	52.85	52.52	52.59
1848	AMEX	SCHD	Fri, Jun 7, 2019	52.24	52.64	52.22	52.39
1847	AMEX	SCHD	Thu, Jun 6, 2019	51.80	52.20	51.64	52.05
1846	AMEX	SCHD	Wed, Jun 5, 2019	51.73	51.73	51.34	51.67
1845	AMEX	SCHD	Tue, Jun 4, 2019	50.94	51.49	50.93	51.47
1844	AMEX	SCHD	Mon, Jun 3, 2019	49.96	50.56	49.96	50.44
1843	AMEX	SCHD	Fri, May 31, 2019	50.12	50.27	49.82	49.86
1842	AMEX	SCHD	Thu, May 30, 2019	50.56	50.74	50.38	50.59
1841	AMEX	SCHD	Wed, May 29, 2019	50.36	50.56	50.07	50.48
1840	AMEX	SCHD	Tue, May 28, 2019	51.48	51.51	50.60	50.60
1839	AMEX	SCHD	Fri, May 24, 2019	51.63	51.69	51.21	51.40
1838	AMEX	SCHD	Thu, May 23, 2019	51.57	51.60	51.08	51.43
1837	AMEX	SCHD	Wed, May 22, 2019	51.91	52.05	51.78	51.93
1836	AMEX	SCHD	Tue, May 21, 2019	52.02	52.23	51.95	52.13
1835	AMEX	SCHD	Mon, May 20, 2019	51.73	52.01	51.57	51.75
1834	AMEX	SCHD	Fri, May 17, 2019	51.91	52.46	51.86	52.04
1833	AMEX	SCHD	Thu, May 16, 2019	52.22	52.63	52.19	52.33
1832	AMEX	SCHD	Wed, May 15, 2019	51.72	52.29	51.60	52.18
1831	AMEX	SCHD	Tue, May 14, 2019	51.75	52.24	51.70	51.91
1830	AMEX	SCHD	Mon, May 13, 2019	51.87	51.95	51.36	51.55
1829	AMEX	SCHD	Fri, May 10, 2019	52.21	52.82	51.67	52.67
1828	AMEX	SCHD	Thu, May 9, 2019	52.20	52.50	51.82	52.39
1827	AMEX	SCHD	Wed, May 8, 2019	52.74	52.97	52.56	52.66
1826	AMEX	SCHD	Tue, May 7, 2019	53.20	53.23	52.42	52.77
1825	AMEX	SCHD	Mon, May 6, 2019	53.16	53.75	53.14	53.66
1824	AMEX	SCHD	Fri, May 3, 2019	53.80	54.04	53.68	53.99
1823	AMEX	SCHD	Thu, May 2, 2019	53.46	53.77	53.24	53.55
1822	AMEX	SCHD	Wed, May 1, 2019	54.07	54.07	53.47	53.49
1821	AMEX	SCHD	Tue, Apr 30, 2019	53.77	54.03	53.58	53.96
1820	AMEX	SCHD	Mon, Apr 29, 2019	53.73	53.79	53.63	53.65
1819	AMEX	SCHD	Fri, Apr 26, 2019	53.49	53.74	53.35	53.74
1818	AMEX	SCHD	Thu, Apr 25, 2019	54.06	54.06	53.56	53.72
1817	AMEX	SCHD	Wed, Apr 24, 2019	54.59	54.75	54.45	54.55
1816	AMEX	SCHD	Tue, Apr 23, 2019	54.36	54.65	54.19	54.60
1815	AMEX	SCHD	Mon, Apr 22, 2019	54.11	54.31	54.02	54.23
1814	AMEX	SCHD	Thu, Apr 18, 2019	54.35	54.35	54.02	54.21
1813	AMEX	SCHD	Wed, Apr 17, 2019	54.33	54.44	54.13	54.22
1812	AMEX	SCHD	Tue, Apr 16, 2019	53.80	54.07	53.64	54.07
1811	AMEX	SCHD	Mon, Apr 15, 2019	53.66	53.71	53.51	53.65
1810	AMEX	SCHD	Fri, Apr 12, 2019	53.50	53.64	53.42	53.60
1809	AMEX	SCHD	Thu, Apr 11, 2019	53.22	53.33	53.09	53.26
1808	AMEX	SCHD	Wed, Apr 10, 2019	53.07	53.14	52.90	53.10
1807	AMEX	SCHD	Tue, Apr 9, 2019	53.28	53.28	52.92	53.03
1806	AMEX	SCHD	Mon, Apr 8, 2019	53.23	53.49	53.21	53.49
1805	AMEX	SCHD	Fri, Apr 5, 2019	53.18	53.31	53.06	53.30
1804	AMEX	SCHD	Thu, Apr 4, 2019	52.85	53.11	52.84	53.10
1803	AMEX	SCHD	Wed, Apr 3, 2019	52.90	53.04	52.64	52.81
1802	AMEX	SCHD	Tue, Apr 2, 2019	52.86	52.91	52.62	52.72
1801	AMEX	SCHD	Mon, Apr 1, 2019	52.59	52.94	52.50	52.88
1800	AMEX	SCHD	Fri, Mar 29, 2019	52.20	52.32	52.01	52.28
1799	AMEX	SCHD	Thu, Mar 28, 2019	51.98	52.20	51.71	52.00
1798	AMEX	SCHD	Wed, Mar 27, 2019	52.09	52.21	51.61	51.89
1797	AMEX	SCHD	Tue, Mar 26, 2019	51.84	52.22	51.84	52.09
1796	AMEX	SCHD	Mon, Mar 25, 2019	51.49	51.77	51.32	51.50
1795	AMEX	SCHD	Fri, Mar 22, 2019	52.19	52.27	51.55	51.61
1794	AMEX	SCHD	Thu, Mar 21, 2019	51.64	52.48	51.64	52.36
1793	AMEX	SCHD	Wed, Mar 20, 2019	52.08	52.17	51.63	51.79
1792	AMEX	SCHD	Tue, Mar 19, 2019	52.70	52.85	52.27	52.12
1791	AMEX	SCHD	Mon, Mar 18, 2019	52.33	52.56	52.27	52.53
1790	AMEX	SCHD	Fri, Mar 15, 2019	52.10	52.31	52.05	52.27
1789	AMEX	SCHD	Thu, Mar 14, 2019	52.18	52.18	51.91	51.99
1788	AMEX	SCHD	Wed, Mar 13, 2019	51.97	52.36	51.93	52.14
1787	AMEX	SCHD	Tue, Mar 12, 2019	51.84	52.00	51.74	51.81
1786	AMEX	SCHD	Mon, Mar 11, 2019	51.21	51.74	51.21	51.74
1785	AMEX	SCHD	Fri, Mar 8, 2019	50.86	51.04	50.66	51.02
1784	AMEX	SCHD	Thu, Mar 7, 2019	51.43	51.48	51.01	51.17
1783	AMEX	SCHD	Wed, Mar 6, 2019	51.75	51.75	51.45	51.52
1782	AMEX	SCHD	Tue, Mar 5, 2019	51.86	51.90	51.72	51.72
1781	AMEX	SCHD	Mon, Mar 4, 2019	52.22	52.30	51.42	51.84
1780	AMEX	SCHD	Fri, Mar 1, 2019	52.17	52.23	51.77	52.04
1779	AMEX	SCHD	Thu, Feb 28, 2019	51.84	51.93	51.72	51.83
1778	AMEX	SCHD	Wed, Feb 27, 2019	51.88	51.92	51.60	51.84
1777	AMEX	SCHD	Tue, Feb 26, 2019	52.01	52.15	51.89	51.97
1776	AMEX	SCHD	Mon, Feb 25, 2019	52.35	52.38	52.05	52.09
1775	AMEX	SCHD	Fri, Feb 22, 2019	51.90	52.10	51.78	52.09
1774	AMEX	SCHD	Thu, Feb 21, 2019	51.82	51.90	51.55	51.72
1773	AMEX	SCHD	Wed, Feb 20, 2019	51.83	51.97	51.72	51.91
1772	AMEX	SCHD	Tue, Feb 19, 2019	51.66	52.09	51.66	51.92
1771	AMEX	SCHD	Fri, Feb 15, 2019	51.47	51.73	51.45	51.72
1770	AMEX	SCHD	Thu, Feb 14, 2019	51.13	51.33	50.93	51.13
1769	AMEX	SCHD	Wed, Feb 13, 2019	51.16	51.38	51.10	51.29
1768	AMEX	SCHD	Tue, Feb 12, 2019	50.63	51.10	50.60	51.00
1767	AMEX	SCHD	Mon, Feb 11, 2019	50.33	50.40	50.15	50.28
1766	AMEX	SCHD	Fri, Feb 8, 2019	49.96	50.20	49.72	50.18
1765	AMEX	SCHD	Thu, Feb 7, 2019	50.25	50.39	49.79	50.18
1764	AMEX	SCHD	Wed, Feb 6, 2019	50.33	50.59	50.33	50.53
1763	AMEX	SCHD	Tue, Feb 5, 2019	50.27	50.40	50.13	50.35
1762	AMEX	SCHD	Mon, Feb 4, 2019	49.93	50.22	49.74	50.22
1761	AMEX	SCHD	Fri, Feb 1, 2019	49.92	50.06	49.73	49.93
1760	AMEX	SCHD	Thu, Jan 31, 2019	49.38	49.87	49.27	49.81
1759	AMEX	SCHD	Wed, Jan 30, 2019	49.07	49.50	48.78	49.34
1758	AMEX	SCHD	Tue, Jan 29, 2019	48.83	48.98	48.73	48.88
1757	AMEX	SCHD	Mon, Jan 28, 2019	48.74	48.84	48.48	48.82
1756	AMEX	SCHD	Fri, Jan 25, 2019	49.13	49.30	48.99	49.10
1755	AMEX	SCHD	Thu, Jan 24, 2019	48.84	48.97	48.56	48.92
1754	AMEX	SCHD	Wed, Jan 23, 2019	48.85	49.08	48.32	48.77
1753	AMEX	SCHD	Tue, Jan 22, 2019	49.01	49.03	48.27	48.58
1752	AMEX	SCHD	Fri, Jan 18, 2019	48.88	49.33	48.83	49.24
1751	AMEX	SCHD	Thu, Jan 17, 2019	47.95	48.57	47.86	48.44
1750	AMEX	SCHD	Wed, Jan 16, 2019	48.28	48.31	48.06	48.10
1749	AMEX	SCHD	Tue, Jan 15, 2019	48.20	48.40	48.05	48.27
1748	AMEX	SCHD	Mon, Jan 14, 2019	48.15	48.30	48.04	48.18
1747	AMEX	SCHD	Fri, Jan 11, 2019	48.15	48.47	48.09	48.40
1746	AMEX	SCHD	Thu, Jan 10, 2019	47.93	48.37	47.79	48.34
1745	AMEX	SCHD	Wed, Jan 9, 2019	48.25	48.32	47.90	48.13
1744	AMEX	SCHD	Tue, Jan 8, 2019	48.16	48.27	47.76	48.09
1743	AMEX	SCHD	Mon, Jan 7, 2019	47.38	47.97	47.05	47.64
1742	AMEX	SCHD	Fri, Jan 4, 2019	46.61	47.41	46.54	47.32
1741	AMEX	SCHD	Thu, Jan 3, 2019	46.70	46.74	45.95	46.05
1740	AMEX	SCHD	Wed, Jan 2, 2019	46.34	47.15	46.25	46.97
1739	AMEX	SCHD	Mon, Dec 31, 2018	46.82	46.98	46.53	46.97
1738	AMEX	SCHD	Fri, Dec 28, 2018	46.88	47.20	46.43	46.58
1737	AMEX	SCHD	Thu, Dec 27, 2018	45.61	46.69	45.04	46.69
1736	AMEX	SCHD	Wed, Dec 26, 2018	44.42	46.13	44.03	46.13
1735	AMEX	SCHD	Mon, Dec 24, 2018	45.21	45.36	44.21	44.23
1734	AMEX	SCHD	Fri, Dec 21, 2018	46.03	46.95	45.39	45.51
1733	AMEX	SCHD	Thu, Dec 20, 2018	46.46	46.68	45.56	46.04
1732	AMEX	SCHD	Wed, Dec 19, 2018	47.43	48.13	46.43	46.66
1731	AMEX	SCHD	Tue, Dec 18, 2018	47.73	47.93	47.10	47.38
1730	AMEX	SCHD	Mon, Dec 17, 2018	48.33	48.41	47.18	47.45
1729	AMEX	SCHD	Fri, Dec 14, 2018	48.77	49.04	48.34	48.47
1728	AMEX	SCHD	Thu, Dec 13, 2018	49.18	49.35	48.85	49.11
1727	AMEX	SCHD	Wed, Dec 12, 2018	49.56	49.56	49.01	49.04
1726	AMEX	SCHD	Tue, Dec 11, 2018	49.86	50.07	49.12	48.99
1725	AMEX	SCHD	Mon, Dec 10, 2018	49.30	49.50	48.38	49.32
1724	AMEX	SCHD	Fri, Dec 7, 2018	50.20	50.42	49.06	49.24
1723	AMEX	SCHD	Thu, Dec 6, 2018	49.76	50.24	49.02	50.23
1722	AMEX	SCHD	Tue, Dec 4, 2018	51.70	51.76	50.32	50.42
1721	AMEX	SCHD	Mon, Dec 3, 2018	52.07	52.11	51.42	51.80
1720	AMEX	SCHD	Fri, Nov 30, 2018	50.99	51.60	50.95	51.55
1719	AMEX	SCHD	Thu, Nov 29, 2018	51.02	51.29	50.88	51.00
1718	AMEX	SCHD	Wed, Nov 28, 2018	50.45	51.11	50.16	51.10
1717	AMEX	SCHD	Tue, Nov 27, 2018	49.81	50.32	49.72	50.31
1716	AMEX	SCHD	Mon, Nov 26, 2018	49.75	50.05	49.62	49.94
1715	AMEX	SCHD	Fri, Nov 23, 2018	49.37	49.64	49.30	49.41
1714	AMEX	SCHD	Wed, Nov 21, 2018	49.74	49.94	49.62	49.64
1713	AMEX	SCHD	Tue, Nov 20, 2018	50.03	50.19	49.43	49.58
1712	AMEX	SCHD	Mon, Nov 19, 2018	50.98	51.11	50.38	50.60
1711	AMEX	SCHD	Fri, Nov 16, 2018	50.65	51.20	50.65	51.03
1710	AMEX	SCHD	Thu, Nov 15, 2018	50.30	50.96	49.97	50.89
1709	AMEX	SCHD	Wed, Nov 14, 2018	51.10	51.19	50.25	50.53
1708	AMEX	SCHD	Tue, Nov 13, 2018	50.91	51.19	50.62	50.77
1707	AMEX	SCHD	Mon, Nov 12, 2018	51.44	51.48	50.72	50.81
1706	AMEX	SCHD	Fri, Nov 9, 2018	51.69	51.80	51.33	51.52
1705	AMEX	SCHD	Thu, Nov 8, 2018	51.61	51.95	51.53	51.82
1704	AMEX	SCHD	Wed, Nov 7, 2018	51.60	51.90	51.24	51.84
1703	AMEX	SCHD	Tue, Nov 6, 2018	50.83	51.23	50.77	51.20
1702	AMEX	SCHD	Mon, Nov 5, 2018	50.39	50.94	50.35	50.86
1701	AMEX	SCHD	Fri, Nov 2, 2018	50.76	50.78	49.86	50.29
1700	AMEX	SCHD	Thu, Nov 1, 2018	49.99	50.49	49.91	50.45
1699	AMEX	SCHD	Wed, Oct 31, 2018	50.32	50.34	49.86	49.87
1698	AMEX	SCHD	Tue, Oct 30, 2018	49.18	50.14	49.18	50.07
1697	AMEX	SCHD	Mon, Oct 29, 2018	49.43	49.84	48.51	49.10
1696	AMEX	SCHD	Fri, Oct 26, 2018	49.21	49.45	48.58	48.97
1695	AMEX	SCHD	Thu, Oct 25, 2018	49.27	49.82	48.98	49.56
1694	AMEX	SCHD	Wed, Oct 24, 2018	50.06	50.18	48.97	49.05
1693	AMEX	SCHD	Tue, Oct 23, 2018	49.73	50.45	49.44	50.20
1692	AMEX	SCHD	Mon, Oct 22, 2018	50.64	50.71	50.22	50.41
1691	AMEX	SCHD	Fri, Oct 19, 2018	50.57	50.94	50.43	50.56
1690	AMEX	SCHD	Thu, Oct 18, 2018	50.81	51.09	50.21	50.44
1689	AMEX	SCHD	Wed, Oct 17, 2018	51.07	51.16	50.61	50.99
1688	AMEX	SCHD	Tue, Oct 16, 2018	50.69	51.31	50.58	51.24
1687	AMEX	SCHD	Mon, Oct 15, 2018	50.42	50.85	50.36	50.44
1686	AMEX	SCHD	Fri, Oct 12, 2018	50.77	50.78	49.95	50.50
1685	AMEX	SCHD	Thu, Oct 11, 2018	51.35	51.50	49.88	50.13
1684	AMEX	SCHD	Wed, Oct 10, 2018	52.61	52.61	51.41	51.44
1683	AMEX	SCHD	Tue, Oct 9, 2018	52.95	53.02	52.73	52.76
1682	AMEX	SCHD	Mon, Oct 8, 2018	52.60	53.02	52.56	52.95
1681	AMEX	SCHD	Fri, Oct 5, 2018	53.00	53.06	52.51	52.69
1680	AMEX	SCHD	Thu, Oct 4, 2018	53.16	53.16	52.70	53.02
1679	AMEX	SCHD	Wed, Oct 3, 2018	53.53	53.63	53.21	53.28
1678	AMEX	SCHD	Tue, Oct 2, 2018	53.14	53.46	53.13	53.31
1677	AMEX	SCHD	Mon, Oct 1, 2018	53.16	53.32	53.03	53.15
1676	AMEX	SCHD	Fri, Sep 28, 2018	52.84	53.05	52.77	53.00
1675	AMEX	SCHD	Thu, Sep 27, 2018	52.98	53.22	52.89	52.91
1674	AMEX	SCHD	Wed, Sep 26, 2018	53.13	53.35	52.90	52.93
1673	AMEX	SCHD	Tue, Sep 25, 2018	53.39	53.44	52.96	53.00
1672	AMEX	SCHD	Mon, Sep 24, 2018	54.07	54.07	53.66	53.34
1671	AMEX	SCHD	Fri, Sep 21, 2018	54.23	54.29	54.12	54.15
1670	AMEX	SCHD	Thu, Sep 20, 2018	53.82	54.09	53.80	54.04
1669	AMEX	SCHD	Wed, Sep 19, 2018	53.69	53.85	53.59	53.64
1668	AMEX	SCHD	Tue, Sep 18, 2018	53.54	53.83	53.39	53.69
1667	AMEX	SCHD	Mon, Sep 17, 2018	53.48	53.63	53.36	53.42
1666	AMEX	SCHD	Fri, Sep 14, 2018	53.43	53.49	53.28	53.46
1665	AMEX	SCHD	Thu, Sep 13, 2018	53.41	53.44	53.25	53.40
1664	AMEX	SCHD	Wed, Sep 12, 2018	53.02	53.33	52.98	53.20
1663	AMEX	SCHD	Tue, Sep 11, 2018	53.11	53.23	52.94	53.08
1662	AMEX	SCHD	Mon, Sep 10, 2018	53.15	53.43	53.15	53.16
1661	AMEX	SCHD	Fri, Sep 7, 2018	52.96	53.13	52.82	52.96
1660	AMEX	SCHD	Thu, Sep 6, 2018	53.12	53.24	52.96	53.10
1659	AMEX	SCHD	Wed, Sep 5, 2018	52.57	53.12	52.57	53.09
1658	AMEX	SCHD	Tue, Sep 4, 2018	52.63	52.74	52.51	52.69
1657	AMEX	SCHD	Fri, Aug 31, 2018	52.56	52.75	52.46	52.71
1656	AMEX	SCHD	Thu, Aug 30, 2018	52.79	52.92	52.54	52.65
1655	AMEX	SCHD	Wed, Aug 29, 2018	52.85	53.00	52.73	52.93
1654	AMEX	SCHD	Tue, Aug 28, 2018	52.93	52.97	52.77	52.84
1653	AMEX	SCHD	Mon, Aug 27, 2018	52.73	52.88	52.71	52.83
1652	AMEX	SCHD	Fri, Aug 24, 2018	52.38	52.64	52.36	52.56
1651	AMEX	SCHD	Thu, Aug 23, 2018	52.36	52.52	52.30	52.38
1650	AMEX	SCHD	Wed, Aug 22, 2018	52.56	52.60	52.39	52.42
1649	AMEX	SCHD	Tue, Aug 21, 2018	52.53	52.70	52.48	52.60
1648	AMEX	SCHD	Mon, Aug 20, 2018	52.48	52.58	52.43	52.49
1647	AMEX	SCHD	Fri, Aug 17, 2018	52.03	52.48	52.02	52.36
1646	AMEX	SCHD	Thu, Aug 16, 2018	51.88	52.21	51.88	52.08
1645	AMEX	SCHD	Wed, Aug 15, 2018	51.28	51.51	51.04	51.48
1644	AMEX	SCHD	Tue, Aug 14, 2018	51.37	51.63	51.37	51.55
1643	AMEX	SCHD	Mon, Aug 13, 2018	51.53	51.60	51.17	51.25
1642	AMEX	SCHD	Fri, Aug 10, 2018	51.55	51.61	51.33	51.47
1641	AMEX	SCHD	Thu, Aug 9, 2018	51.99	52.01	51.80	51.80
1640	AMEX	SCHD	Wed, Aug 8, 2018	52.01	52.02	51.85	51.93
1639	AMEX	SCHD	Tue, Aug 7, 2018	51.92	52.02	51.79	51.97
1638	AMEX	SCHD	Mon, Aug 6, 2018	51.71	51.87	51.61	51.80
1637	AMEX	SCHD	Fri, Aug 3, 2018	51.38	51.77	51.38	51.72
1636	AMEX	SCHD	Thu, Aug 2, 2018	50.90	51.37	50.83	51.34
1635	AMEX	SCHD	Wed, Aug 1, 2018	51.38	51.38	51.03	51.10
1634	AMEX	SCHD	Tue, Jul 31, 2018	51.28	51.59	51.23	51.53
1633	AMEX	SCHD	Mon, Jul 30, 2018	51.08	51.24	51.04	51.07
1632	AMEX	SCHD	Fri, Jul 27, 2018	51.15	51.28	50.97	51.10
1631	AMEX	SCHD	Thu, Jul 26, 2018	51.18	51.51	51.18	51.34
1630	AMEX	SCHD	Wed, Jul 25, 2018	50.66	51.06	50.56	51.03
1629	AMEX	SCHD	Tue, Jul 24, 2018	50.72	50.85	50.56	50.73
1628	AMEX	SCHD	Mon, Jul 23, 2018	50.59	50.62	50.45	50.57
1627	AMEX	SCHD	Fri, Jul 20, 2018	50.55	50.71	50.48	50.60
1626	AMEX	SCHD	Thu, Jul 19, 2018	50.53	50.77	50.43	50.67
1625	AMEX	SCHD	Wed, Jul 18, 2018	50.57	50.65	50.49	50.64
1624	AMEX	SCHD	Tue, Jul 17, 2018	50.35	50.65	50.35	50.59
1623	AMEX	SCHD	Mon, Jul 16, 2018	50.58	50.60	50.39	50.44
1622	AMEX	SCHD	Fri, Jul 13, 2018	50.38	50.66	50.38	50.58
1621	AMEX	SCHD	Thu, Jul 12, 2018	50.37	50.49	50.27	50.37
1620	AMEX	SCHD	Wed, Jul 11, 2018	50.35	50.35	50.06	50.12
1619	AMEX	SCHD	Tue, Jul 10, 2018	50.31	50.60	50.31	50.57
1618	AMEX	SCHD	Mon, Jul 9, 2018	50.03	50.23	49.94	50.16
1617	AMEX	SCHD	Fri, Jul 6, 2018	49.62	49.98	49.50	49.85
1616	AMEX	SCHD	Thu, Jul 5, 2018	49.33	49.64	49.21	49.64
1615	AMEX	SCHD	Tue, Jul 3, 2018	49.38	49.53	49.06	49.12
1614	AMEX	SCHD	Mon, Jul 2, 2018	48.99	49.24	48.85	49.21
1613	AMEX	SCHD	Fri, Jun 29, 2018	49.40	49.65	49.28	49.29
1612	AMEX	SCHD	Thu, Jun 28, 2018	48.97	49.37	48.93	49.27
1611	AMEX	SCHD	Wed, Jun 27, 2018	49.49	49.79	49.07	49.08
1610	AMEX	SCHD	Tue, Jun 26, 2018	49.56	49.63	49.39	49.44
1609	AMEX	SCHD	Mon, Jun 25, 2018	50.16	50.21	49.66	49.55
1608	AMEX	SCHD	Fri, Jun 22, 2018	50.40	50.52	50.33	50.34
1607	AMEX	SCHD	Thu, Jun 21, 2018	50.38	50.48	50.04	50.11
1606	AMEX	SCHD	Wed, Jun 20, 2018	50.49	50.49	50.21	50.34
1605	AMEX	SCHD	Tue, Jun 19, 2018	50.07	50.42	50.05	50.35
1604	AMEX	SCHD	Mon, Jun 18, 2018	50.63	50.74	50.30	50.48
1603	AMEX	SCHD	Fri, Jun 15, 2018	50.60	50.93	50.48	50.92
1602	AMEX	SCHD	Thu, Jun 14, 2018	50.90	50.93	50.66	50.74
1601	AMEX	SCHD	Wed, Jun 13, 2018	51.05	51.05	50.69	50.74
1600	AMEX	SCHD	Tue, Jun 12, 2018	51.06	51.10	50.87	51.01
1599	AMEX	SCHD	Mon, Jun 11, 2018	50.91	51.11	50.86	50.98
1598	AMEX	SCHD	Fri, Jun 8, 2018	50.56	50.88	50.56	50.88
1597	AMEX	SCHD	Thu, Jun 7, 2018	50.59	50.83	50.55	50.65
1596	AMEX	SCHD	Wed, Jun 6, 2018	50.32	50.51	50.15	50.51
1595	AMEX	SCHD	Tue, Jun 5, 2018	50.12	50.24	50.00	50.20
1594	AMEX	SCHD	Mon, Jun 4, 2018	49.99	50.20	49.99	50.08
1593	AMEX	SCHD	Fri, Jun 1, 2018	49.64	49.92	49.64	49.82
1592	AMEX	SCHD	Thu, May 31, 2018	49.83	49.83	49.24	49.35
1591	AMEX	SCHD	Wed, May 30, 2018	49.48	50.02	49.43	49.92
1590	AMEX	SCHD	Tue, May 29, 2018	49.30	49.47	48.94	49.22
1589	AMEX	SCHD	Fri, May 25, 2018	49.54	49.69	49.46	49.60
1588	AMEX	SCHD	Thu, May 24, 2018	49.61	49.70	49.30	49.64
1587	AMEX	SCHD	Wed, May 23, 2018	49.37	49.70	49.22	49.70
1586	AMEX	SCHD	Tue, May 22, 2018	49.96	50.05	49.56	49.60
1585	AMEX	SCHD	Mon, May 21, 2018	49.63	49.95	49.63	49.85
1584	AMEX	SCHD	Fri, May 18, 2018	49.48	49.51	49.28	49.39
1583	AMEX	SCHD	Thu, May 17, 2018	49.47	49.74	49.37	49.54
1582	AMEX	SCHD	Wed, May 16, 2018	49.16	49.56	49.16	49.45
1581	AMEX	SCHD	Tue, May 15, 2018	49.18	49.20	48.96	49.10
1580	AMEX	SCHD	Mon, May 14, 2018	49.42	49.51	49.30	49.40
1579	AMEX	SCHD	Fri, May 11, 2018	49.08	49.29	49.00	49.20
1578	AMEX	SCHD	Thu, May 10, 2018	48.72	49.03	48.69	48.99
1577	AMEX	SCHD	Wed, May 9, 2018	48.23	48.61	48.12	48.50
1576	AMEX	SCHD	Tue, May 8, 2018	48.10	48.20	47.87	48.18
1575	AMEX	SCHD	Mon, May 7, 2018	48.37	48.39	48.05	48.18
1574	AMEX	SCHD	Fri, May 4, 2018	47.45	48.38	47.29	48.24
1573	AMEX	SCHD	Thu, May 3, 2018	47.56	47.76	47.08	47.61
1572	AMEX	SCHD	Wed, May 2, 2018	48.10	48.21	47.65	47.73
1571	AMEX	SCHD	Tue, May 1, 2018	48.29	48.29	47.74	48.22
1570	AMEX	SCHD	Mon, Apr 30, 2018	49.03	49.15	48.48	48.48
1569	AMEX	SCHD	Fri, Apr 27, 2018	48.84	49.00	48.72	48.94
1568	AMEX	SCHD	Thu, Apr 26, 2018	48.54	48.96	48.41	48.86
1567	AMEX	SCHD	Wed, Apr 25, 2018	48.21	48.56	47.95	48.46
1566	AMEX	SCHD	Tue, Apr 24, 2018	48.87	48.89	47.87	48.21
1565	AMEX	SCHD	Mon, Apr 23, 2018	48.76	48.81	48.48	48.68
1564	AMEX	SCHD	Fri, Apr 20, 2018	49.08	49.15	48.46	48.65
1563	AMEX	SCHD	Thu, Apr 19, 2018	49.55	49.55	48.90	49.13
1562	AMEX	SCHD	Wed, Apr 18, 2018	49.91	49.98	49.76	49.77
1561	AMEX	SCHD	Tue, Apr 17, 2018	49.94	50.06	49.79	49.94
1560	AMEX	SCHD	Mon, Apr 16, 2018	49.42	49.84	49.35	49.64
1559	AMEX	SCHD	Fri, Apr 13, 2018	49.50	49.51	48.96	49.14
1558	AMEX	SCHD	Thu, Apr 12, 2018	49.18	49.41	49.11	49.20
1557	AMEX	SCHD	Wed, Apr 11, 2018	48.82	49.17	48.76	48.93
1556	AMEX	SCHD	Tue, Apr 10, 2018	49.00	49.26	48.70	49.09
1555	AMEX	SCHD	Mon, Apr 9, 2018	48.55	49.06	48.33	48.37
1554	AMEX	SCHD	Fri, Apr 6, 2018	49.05	49.29	48.03	48.36
1553	AMEX	SCHD	Thu, Apr 5, 2018	49.26	49.46	49.05	49.35
1552	AMEX	SCHD	Wed, Apr 4, 2018	47.86	49.20	47.85	49.10
1551	AMEX	SCHD	Tue, Apr 3, 2018	48.10	48.58	47.86	48.53
1550	AMEX	SCHD	Mon, Apr 2, 2018	48.95	48.96	47.35	47.87
1549	AMEX	SCHD	Thu, Mar 29, 2018	48.69	49.23	48.66	49.03
1548	AMEX	SCHD	Wed, Mar 28, 2018	48.34	48.85	48.29	48.42
1547	AMEX	SCHD	Tue, Mar 27, 2018	48.89	49.16	48.03	48.25
1546	AMEX	SCHD	Mon, Mar 26, 2018	48.24	48.78	47.92	48.74
1545	AMEX	SCHD	Fri, Mar 23, 2018	48.58	48.79	47.55	47.58
1544	AMEX	SCHD	Thu, Mar 22, 2018	49.24	49.40	48.51	48.52
1543	AMEX	SCHD	Wed, Mar 21, 2018	49.71	50.12	49.55	49.60
1542	AMEX	SCHD	Tue, Mar 20, 2018	49.90	50.01	49.64	49.78
1541	AMEX	SCHD	Mon, Mar 19, 2018	50.26	50.26	49.49	49.77
1540	AMEX	SCHD	Fri, Mar 16, 2018	50.26	50.57	50.25	50.39
1539	AMEX	SCHD	Thu, Mar 15, 2018	50.56	50.78	50.33	50.20
1538	AMEX	SCHD	Wed, Mar 14, 2018	51.11	51.16	50.35	50.44
1537	AMEX	SCHD	Tue, Mar 13, 2018	51.32	51.56	50.80	50.91
1536	AMEX	SCHD	Mon, Mar 12, 2018	51.47	51.56	51.03	51.11
1535	AMEX	SCHD	Fri, Mar 9, 2018	51.00	51.41	50.88	51.40
1534	AMEX	SCHD	Thu, Mar 8, 2018	50.60	50.70	50.37	50.68
1533	AMEX	SCHD	Wed, Mar 7, 2018	50.07	50.54	50.01	50.47
1532	AMEX	SCHD	Tue, Mar 6, 2018	50.72	50.75	50.25	50.58
1531	AMEX	SCHD	Mon, Mar 5, 2018	49.75	50.67	49.75	50.54
1530	AMEX	SCHD	Fri, Mar 2, 2018	49.46	50.14	49.38	50.02
1529	AMEX	SCHD	Thu, Mar 1, 2018	50.51	50.81	49.52	49.87
1528	AMEX	SCHD	Wed, Feb 28, 2018	51.40	51.44	50.48	50.49
1527	AMEX	SCHD	Tue, Feb 27, 2018	51.75	52.00	51.14	51.14
1526	AMEX	SCHD	Mon, Feb 26, 2018	51.18	51.69	51.15	51.67
1525	AMEX	SCHD	Fri, Feb 23, 2018	50.51	50.97	50.40	50.97
1524	AMEX	SCHD	Thu, Feb 22, 2018	50.20	50.65	50.13	50.25
1523	AMEX	SCHD	Wed, Feb 21, 2018	50.55	50.92	50.03	50.05
1522	AMEX	SCHD	Tue, Feb 20, 2018	50.75	50.91	50.36	50.50
1521	AMEX	SCHD	Fri, Feb 16, 2018	50.92	51.53	50.90	51.10
1520	AMEX	SCHD	Thu, Feb 15, 2018	50.76	51.04	50.28	51.04
1519	AMEX	SCHD	Wed, Feb 14, 2018	49.90	50.53	49.77	50.45
1518	AMEX	SCHD	Tue, Feb 13, 2018	49.93	50.31	49.75	50.16
1517	AMEX	SCHD	Mon, Feb 12, 2018	49.90	50.40	49.58	50.12
1516	AMEX	SCHD	Fri, Feb 9, 2018	49.27	49.79	47.92	49.44
1515	AMEX	SCHD	Thu, Feb 8, 2018	50.65	50.75	48.76	48.78
1514	AMEX	SCHD	Wed, Feb 7, 2018	50.60	51.48	50.46	50.63
1513	AMEX	SCHD	Tue, Feb 6, 2018	49.00	50.82	48.68	50.74
1512	AMEX	SCHD	Mon, Feb 5, 2018	51.81	52.18	49.50	49.90
1511	AMEX	SCHD	Fri, Feb 2, 2018	52.98	53.00	52.13	52.17
1510	AMEX	SCHD	Thu, Feb 1, 2018	53.20	53.62	53.16	53.33
1509	AMEX	SCHD	Wed, Jan 31, 2018	53.79	53.82	53.21	53.50
1508	AMEX	SCHD	Tue, Jan 30, 2018	53.88	53.97	53.41	53.50
1507	AMEX	SCHD	Mon, Jan 29, 2018	54.48	54.50	54.15	54.19
1506	AMEX	SCHD	Fri, Jan 26, 2018	53.93	54.60	53.93	54.58
1505	AMEX	SCHD	Thu, Jan 25, 2018	53.78	53.83	53.55	53.67
1504	AMEX	SCHD	Wed, Jan 24, 2018	53.74	53.90	53.33	53.58
1503	AMEX	SCHD	Tue, Jan 23, 2018	53.80	53.80	53.62	53.71
1502	AMEX	SCHD	Mon, Jan 22, 2018	53.38	53.84	53.37	53.84
1501	AMEX	SCHD	Fri, Jan 19, 2018	53.37	53.42	53.20	53.41
1500	AMEX	SCHD	Thu, Jan 18, 2018	53.44	53.47	53.15	53.24
1499	AMEX	SCHD	Wed, Jan 17, 2018	52.88	53.46	52.81	53.39
1498	AMEX	SCHD	Tue, Jan 16, 2018	52.94	53.08	52.42	52.60
1497	AMEX	SCHD	Fri, Jan 12, 2018	52.52	52.79	52.50	52.69
1496	AMEX	SCHD	Thu, Jan 11, 2018	52.13	52.40	52.02	52.39
1495	AMEX	SCHD	Wed, Jan 10, 2018	52.04	52.08	51.86	52.02
1494	AMEX	SCHD	Tue, Jan 9, 2018	52.23	52.40	52.13	52.17
1493	AMEX	SCHD	Mon, Jan 8, 2018	52.02	52.19	51.99	52.16
1492	AMEX	SCHD	Fri, Jan 5, 2018	51.85	52.08	51.75	52.05
1491	AMEX	SCHD	Thu, Jan 4, 2018	51.52	51.80	51.48	51.73
1490	AMEX	SCHD	Wed, Jan 3, 2018	51.32	51.50	51.22	51.48
1489	AMEX	SCHD	Tue, Jan 2, 2018	51.36	51.37	51.21	51.33
1488	AMEX	SCHD	Fri, Dec 29, 2017	51.39	51.40	51.17	51.17
1487	AMEX	SCHD	Thu, Dec 28, 2017	51.39	51.39	51.21	51.30
1486	AMEX	SCHD	Wed, Dec 27, 2017	51.25	51.35	51.20	51.27
1485	AMEX	SCHD	Tue, Dec 26, 2017	51.15	51.28	51.12	51.20
1484	AMEX	SCHD	Fri, Dec 22, 2017	51.16	51.19	51.08	51.17
1483	AMEX	SCHD	Thu, Dec 21, 2017	51.29	51.30	51.07	51.11
1482	AMEX	SCHD	Wed, Dec 20, 2017	51.40	51.41	51.09	51.20
1481	AMEX	SCHD	Tue, Dec 19, 2017	51.33	51.33	51.13	51.20
1480	AMEX	SCHD	Mon, Dec 18, 2017	51.06	51.26	51.06	51.17
1479	AMEX	SCHD	Fri, Dec 15, 2017	51.04	51.26	51.00	50.82
1478	AMEX	SCHD	Thu, Dec 14, 2017	51.05	51.06	50.77	50.78
1477	AMEX	SCHD	Wed, Dec 13, 2017	50.86	51.10	50.83	50.99
1476	AMEX	SCHD	Tue, Dec 12, 2017	50.88	50.98	50.78	50.83
1475	AMEX	SCHD	Mon, Dec 11, 2017	50.63	50.78	50.56	50.77
1474	AMEX	SCHD	Fri, Dec 8, 2017	50.59	50.62	50.44	50.62
1473	AMEX	SCHD	Thu, Dec 7, 2017	50.42	50.53	50.37	50.57
1472	AMEX	SCHD	Wed, Dec 6, 2017	50.36	50.54	50.36	50.47
1471	AMEX	SCHD	Tue, Dec 5, 2017	50.76	50.78	50.40	50.43
1470	AMEX	SCHD	Mon, Dec 4, 2017	50.81	50.96	50.64	50.65
1469	AMEX	SCHD	Fri, Dec 1, 2017	50.47	50.54	49.77	50.45
1468	AMEX	SCHD	Thu, Nov 30, 2017	50.17	50.72	50.17	50.53
1467	AMEX	SCHD	Wed, Nov 29, 2017	49.90	50.14	49.90	50.06
1466	AMEX	SCHD	Tue, Nov 28, 2017	49.44	49.88	49.40	49.86
1465	AMEX	SCHD	Mon, Nov 27, 2017	49.31	49.41	49.30	49.34
1464	AMEX	SCHD	Fri, Nov 24, 2017	49.29	49.33	49.25	49.29
1463	AMEX	SCHD	Wed, Nov 22, 2017	49.31	49.31	49.12	49.20
1462	AMEX	SCHD	Tue, Nov 21, 2017	49.21	49.35	49.18	49.31
1461	AMEX	SCHD	Mon, Nov 20, 2017	48.91	49.11	48.86	49.03
1460	AMEX	SCHD	Fri, Nov 17, 2017	48.95	48.99	48.83	48.87
1459	AMEX	SCHD	Thu, Nov 16, 2017	48.79	49.12	48.78	49.05
1458	AMEX	SCHD	Wed, Nov 15, 2017	48.73	48.75	48.52	48.56
1457	AMEX	SCHD	Tue, Nov 14, 2017	48.74	48.93	48.63	48.93
1456	AMEX	SCHD	Mon, Nov 13, 2017	48.64	48.94	48.60	48.87
1455	AMEX	SCHD	Fri, Nov 10, 2017	48.60	48.69	48.52	48.68
1454	AMEX	SCHD	Thu, Nov 9, 2017	48.67	48.74	48.38	48.67
1453	AMEX	SCHD	Wed, Nov 8, 2017	48.72	48.90	48.69	48.89
1452	AMEX	SCHD	Tue, Nov 7, 2017	48.65	48.74	48.55	48.74
1451	AMEX	SCHD	Mon, Nov 6, 2017	48.81	48.81	48.59	48.62
1450	AMEX	SCHD	Fri, Nov 3, 2017	48.75	48.83	48.63	48.77
1449	AMEX	SCHD	Thu, Nov 2, 2017	48.67	48.74	48.46	48.71
1448	AMEX	SCHD	Wed, Nov 1, 2017	48.64	48.74	48.54	48.67
1447	AMEX	SCHD	Tue, Oct 31, 2017	48.53	48.55	48.41	48.49
1446	AMEX	SCHD	Mon, Oct 30, 2017	48.73	48.81	48.41	48.47
1445	AMEX	SCHD	Fri, Oct 27, 2017	48.67	48.86	48.59	48.81
1444	AMEX	SCHD	Thu, Oct 26, 2017	48.52	48.59	48.41	48.49
1443	AMEX	SCHD	Wed, Oct 25, 2017	48.49	48.49	48.10	48.33
1442	AMEX	SCHD	Tue, Oct 24, 2017	48.63	48.65	48.49	48.56
1441	AMEX	SCHD	Mon, Oct 23, 2017	48.55	48.67	48.39	48.50
1440	AMEX	SCHD	Fri, Oct 20, 2017	48.43	48.47	48.29	48.46
1439	AMEX	SCHD	Thu, Oct 19, 2017	48.13	48.30	48.06	48.30
1438	AMEX	SCHD	Wed, Oct 18, 2017	48.19	48.24	48.06	48.19
1437	AMEX	SCHD	Tue, Oct 17, 2017	47.99	48.03	47.89	48.03
1436	AMEX	SCHD	Mon, Oct 16, 2017	48.05	48.05	47.90	48.01
1435	AMEX	SCHD	Fri, Oct 13, 2017	48.03	48.14	47.97	48.01
1434	AMEX	SCHD	Thu, Oct 12, 2017	47.79	47.94	47.76	47.91
1433	AMEX	SCHD	Wed, Oct 11, 2017	47.72	47.85	47.70	47.85
1432	AMEX	SCHD	Tue, Oct 10, 2017	47.66	47.75	47.59	47.74
1431	AMEX	SCHD	Mon, Oct 9, 2017	47.44	47.56	47.42	47.47
1430	AMEX	SCHD	Fri, Oct 6, 2017	47.37	47.42	47.31	47.40
1429	AMEX	SCHD	Thu, Oct 5, 2017	47.31	47.47	47.30	47.47
1428	AMEX	SCHD	Wed, Oct 4, 2017	47.13	47.29	47.10	47.27
1427	AMEX	SCHD	Tue, Oct 3, 2017	47.05	47.18	47.01	47.15
1426	AMEX	SCHD	Mon, Oct 2, 2017	46.83	47.02	46.80	47.00
1425	AMEX	SCHD	Fri, Sep 29, 2017	46.76	46.85	46.71	46.80
1424	AMEX	SCHD	Thu, Sep 28, 2017	46.53	46.81	46.53	46.77
1423	AMEX	SCHD	Wed, Sep 27, 2017	46.74	46.74	46.42	46.65
1422	AMEX	SCHD	Tue, Sep 26, 2017	46.75	46.80	46.64	46.66
1421	AMEX	SCHD	Mon, Sep 25, 2017	46.66	46.77	46.52	46.72
1420	AMEX	SCHD	Fri, Sep 22, 2017	46.57	46.69	46.57	46.67
1419	AMEX	SCHD	Thu, Sep 21, 2017	46.74	46.79	46.56	46.58
1418	AMEX	SCHD	Wed, Sep 20, 2017	46.77	46.80	46.51	46.76
1417	AMEX	SCHD	Tue, Sep 19, 2017	46.74	46.85	46.67	46.75
1416	AMEX	SCHD	Mon, Sep 18, 2017	46.64	46.73	46.57	46.70
1415	AMEX	SCHD	Fri, Sep 15, 2017	46.78	46.94	46.76	46.94
1414	AMEX	SCHD	Thu, Sep 14, 2017	46.56	46.76	46.56	46.76
1413	AMEX	SCHD	Wed, Sep 13, 2017	46.48	46.62	46.38	46.62
1412	AMEX	SCHD	Tue, Sep 12, 2017	46.40	46.54	46.39	46.52
1411	AMEX	SCHD	Mon, Sep 11, 2017	46.09	46.34	46.06	46.30
1410	AMEX	SCHD	Fri, Sep 8, 2017	45.93	45.97	45.85	45.91
1409	AMEX	SCHD	Thu, Sep 7, 2017	45.98	46.02	45.87	45.98
1408	AMEX	SCHD	Wed, Sep 6, 2017	45.85	45.97	45.80	45.91
1407	AMEX	SCHD	Tue, Sep 5, 2017	45.83	45.88	45.54	45.71
1406	AMEX	SCHD	Fri, Sep 1, 2017	45.90	45.97	45.87	45.91
1405	AMEX	SCHD	Thu, Aug 31, 2017	45.79	45.88	45.77	45.84
1404	AMEX	SCHD	Wed, Aug 30, 2017	45.60	45.75	45.55	45.69
1403	AMEX	SCHD	Tue, Aug 29, 2017	45.39	45.66	45.38	45.60
1402	AMEX	SCHD	Mon, Aug 28, 2017	45.68	45.70	45.50	45.55
1401	AMEX	SCHD	Fri, Aug 25, 2017	45.60	45.75	45.57	45.60
1400	AMEX	SCHD	Thu, Aug 24, 2017	45.63	45.68	45.45	45.47
1399	AMEX	SCHD	Wed, Aug 23, 2017	45.58	45.63	45.53	45.54
1398	AMEX	SCHD	Tue, Aug 22, 2017	45.51	45.75	45.51	45.70
1397	AMEX	SCHD	Mon, Aug 21, 2017	45.30	45.48	45.22	45.44
1396	AMEX	SCHD	Fri, Aug 18, 2017	45.43	45.52	45.26	45.29
1395	AMEX	SCHD	Thu, Aug 17, 2017	45.97	46.02	45.45	45.45
1394	AMEX	SCHD	Wed, Aug 16, 2017	46.05	46.18	46.05	46.09
1393	AMEX	SCHD	Tue, Aug 15, 2017	46.06	46.06	45.88	45.98
1392	AMEX	SCHD	Mon, Aug 14, 2017	45.85	46.04	45.84	45.98
1391	AMEX	SCHD	Fri, Aug 11, 2017	45.66	45.80	45.63	45.64
1390	AMEX	SCHD	Thu, Aug 10, 2017	45.82	45.88	45.64	45.66
1389	AMEX	SCHD	Wed, Aug 9, 2017	45.90	45.98	45.82	45.97
1388	AMEX	SCHD	Tue, Aug 8, 2017	46.02	46.14	45.87	45.95
1387	AMEX	SCHD	Mon, Aug 7, 2017	45.99	46.06	45.97	46.06
1386	AMEX	SCHD	Fri, Aug 4, 2017	45.99	46.02	45.87	45.98
1385	AMEX	SCHD	Thu, Aug 3, 2017	45.86	45.98	45.85	45.92
1384	AMEX	SCHD	Wed, Aug 2, 2017	45.83	45.86	45.73	45.84
1383	AMEX	SCHD	Tue, Aug 1, 2017	45.93	45.94	45.81	45.88
1382	AMEX	SCHD	Mon, Jul 31, 2017	45.77	45.94	45.77	45.85
1381	AMEX	SCHD	Fri, Jul 28, 2017	45.89	45.95	45.48	45.75
1380	AMEX	SCHD	Thu, Jul 27, 2017	45.71	45.97	45.71	45.97
1379	AMEX	SCHD	Wed, Jul 26, 2017	45.64	45.64	45.56	45.60
1378	AMEX	SCHD	Tue, Jul 25, 2017	45.46	45.57	45.40	45.52
1377	AMEX	SCHD	Mon, Jul 24, 2017	45.53	45.53	45.28	45.28
1376	AMEX	SCHD	Fri, Jul 21, 2017	45.45	45.56	45.32	45.56
1375	AMEX	SCHD	Thu, Jul 20, 2017	45.64	45.68	45.50	45.62
1374	AMEX	SCHD	Wed, Jul 19, 2017	45.51	45.64	45.46	45.62
1373	AMEX	SCHD	Tue, Jul 18, 2017	45.46	45.51	45.36	45.47
1372	AMEX	SCHD	Mon, Jul 17, 2017	45.54	45.58	45.50	45.54
1371	AMEX	SCHD	Fri, Jul 14, 2017	45.37	45.61	45.37	45.56
1370	AMEX	SCHD	Thu, Jul 13, 2017	45.29	45.32	45.20	45.30
1369	AMEX	SCHD	Wed, Jul 12, 2017	45.16	45.34	45.16	45.26
1368	AMEX	SCHD	Tue, Jul 11, 2017	45.00	45.02	44.75	44.96
1367	AMEX	SCHD	Mon, Jul 10, 2017	45.09	45.12	45.00	45.00
1366	AMEX	SCHD	Fri, Jul 7, 2017	44.97	45.15	44.94	45.10
1365	AMEX	SCHD	Thu, Jul 6, 2017	45.12	45.12	44.86	44.90
1364	AMEX	SCHD	Wed, Jul 5, 2017	45.25	45.26	45.11	45.24
1363	AMEX	SCHD	Mon, Jul 3, 2017	45.21	45.37	45.20	45.21
1362	AMEX	SCHD	Fri, Jun 30, 2017	45.13	45.25	45.02	45.10
1361	AMEX	SCHD	Thu, Jun 29, 2017	45.38	45.39	44.76	44.96
1360	AMEX	SCHD	Wed, Jun 28, 2017	45.38	45.51	45.33	45.43
1359	AMEX	SCHD	Tue, Jun 27, 2017	45.50	45.53	45.21	45.23
1358	AMEX	SCHD	Mon, Jun 26, 2017	45.66	45.76	45.54	45.54
1357	AMEX	SCHD	Fri, Jun 23, 2017	45.48	45.62	45.42	45.58
1356	AMEX	SCHD	Thu, Jun 22, 2017	45.55	45.59	45.45	45.49
1355	AMEX	SCHD	Wed, Jun 21, 2017	45.76	45.76	45.48	45.54
1354	AMEX	SCHD	Tue, Jun 20, 2017	45.91	45.92	45.69	45.72
1353	AMEX	SCHD	Mon, Jun 19, 2017	45.87	45.97	45.76	45.97
1352	AMEX	SCHD	Fri, Jun 16, 2017	45.97	46.05	45.76	45.72
1351	AMEX	SCHD	Thu, Jun 15, 2017	45.77	46.01	45.70	45.97
1350	AMEX	SCHD	Wed, Jun 14, 2017	45.99	46.06	45.80	45.98
1349	AMEX	SCHD	Tue, Jun 13, 2017	45.84	45.94	45.76	45.92
1348	AMEX	SCHD	Mon, Jun 12, 2017	45.66	45.81	45.66	45.78
1347	AMEX	SCHD	Fri, Jun 9, 2017	45.64	45.73	45.46	45.70
1346	AMEX	SCHD	Thu, Jun 8, 2017	45.64	45.70	45.48	45.60
1345	AMEX	SCHD	Wed, Jun 7, 2017	45.69	45.72	45.51	45.63
1344	AMEX	SCHD	Tue, Jun 6, 2017	45.71	45.77	45.63	45.67
1343	AMEX	SCHD	Mon, Jun 5, 2017	45.76	45.84	45.71	45.80
1342	AMEX	SCHD	Fri, Jun 2, 2017	45.77	45.82	45.65	45.78
1341	AMEX	SCHD	Thu, Jun 1, 2017	45.50	45.70	45.40	45.70
1340	AMEX	SCHD	Wed, May 31, 2017	45.44	45.48	45.34	45.47
1339	AMEX	SCHD	Tue, May 30, 2017	45.19	45.36	45.14	45.34
1338	AMEX	SCHD	Fri, May 26, 2017	45.22	45.27	45.18	45.23
1337	AMEX	SCHD	Thu, May 25, 2017	45.11	45.30	45.01	45.25
1336	AMEX	SCHD	Wed, May 24, 2017	44.89	45.00	44.85	44.95
1335	AMEX	SCHD	Tue, May 23, 2017	44.91	44.94	44.82	44.86
1334	AMEX	SCHD	Mon, May 22, 2017	44.76	44.90	44.76	44.89
1333	AMEX	SCHD	Fri, May 19, 2017	44.43	44.74	44.37	44.66
1332	AMEX	SCHD	Thu, May 18, 2017	44.23	44.49	44.12	44.32
1331	AMEX	SCHD	Wed, May 17, 2017	44.58	44.67	44.24	44.27
1330	AMEX	SCHD	Tue, May 16, 2017	44.84	44.88	44.74	44.82
1329	AMEX	SCHD	Mon, May 15, 2017	44.62	44.79	44.62	44.78
1328	AMEX	SCHD	Fri, May 12, 2017	44.57	44.62	44.52	44.54
1327	AMEX	SCHD	Thu, May 11, 2017	44.68	44.69	44.43	44.62
1326	AMEX	SCHD	Wed, May 10, 2017	44.76	44.82	44.72	44.81
1325	AMEX	SCHD	Tue, May 9, 2017	44.84	44.85	44.71	44.78
1324	AMEX	SCHD	Mon, May 8, 2017	44.80	44.86	44.76	44.82
1323	AMEX	SCHD	Fri, May 5, 2017	44.72	44.87	44.63	44.87
1322	AMEX	SCHD	Thu, May 4, 2017	44.72	44.74	44.54	44.71
1321	AMEX	SCHD	Wed, May 3, 2017	44.64	44.69	44.49	44.67
1320	AMEX	SCHD	Tue, May 2, 2017	44.63	44.67	44.56	44.64
1319	AMEX	SCHD	Mon, May 1, 2017	44.75	44.75	44.57	44.62
1318	AMEX	SCHD	Fri, Apr 28, 2017	44.86	44.86	44.61	44.69
1317	AMEX	SCHD	Thu, Apr 27, 2017	44.93	44.95	44.76	44.90
1316	AMEX	SCHD	Wed, Apr 26, 2017	44.93	45.02	44.84	44.87
1315	AMEX	SCHD	Tue, Apr 25, 2017	44.87	45.01	44.84	44.97
1314	AMEX	SCHD	Mon, Apr 24, 2017	44.68	44.78	44.62	44.73
1313	AMEX	SCHD	Fri, Apr 21, 2017	44.29	44.39	44.22	44.34
1312	AMEX	SCHD	Thu, Apr 20, 2017	44.25	44.50	44.19	44.41
1311	AMEX	SCHD	Wed, Apr 19, 2017	44.41	44.44	44.13	44.19
1310	AMEX	SCHD	Tue, Apr 18, 2017	44.25	44.42	44.15	44.37
1309	AMEX	SCHD	Mon, Apr 17, 2017	44.18	44.38	44.16	44.38
1308	AMEX	SCHD	Thu, Apr 13, 2017	44.30	44.37	44.07	44.09
1307	AMEX	SCHD	Wed, Apr 12, 2017	44.45	44.49	44.30	44.36
1306	AMEX	SCHD	Tue, Apr 11, 2017	44.44	44.49	44.18	44.49
1305	AMEX	SCHD	Mon, Apr 10, 2017	44.50	44.64	44.37	44.48
1304	AMEX	SCHD	Fri, Apr 7, 2017	44.47	44.59	44.41	44.48
1303	AMEX	SCHD	Thu, Apr 6, 2017	44.48	44.58	44.40	44.46
1302	AMEX	SCHD	Wed, Apr 5, 2017	44.65	44.89	44.42	44.44
1301	AMEX	SCHD	Tue, Apr 4, 2017	44.44	44.56	44.37	44.56
1300	AMEX	SCHD	Mon, Apr 3, 2017	44.60	44.63	44.30	44.45
1299	AMEX	SCHD	Fri, Mar 31, 2017	44.60	44.72	44.56	44.58
1298	AMEX	SCHD	Thu, Mar 30, 2017	44.54	44.70	44.48	44.62
1297	AMEX	SCHD	Wed, Mar 29, 2017	44.52	44.59	44.44	44.56
1296	AMEX	SCHD	Tue, Mar 28, 2017	44.28	44.63	44.21	44.57
1295	AMEX	SCHD	Mon, Mar 27, 2017	44.16	44.38	44.11	44.34
1294	AMEX	SCHD	Fri, Mar 24, 2017	44.55	44.57	44.25	44.38
1293	AMEX	SCHD	Thu, Mar 23, 2017	44.50	44.69	44.41	44.48
1292	AMEX	SCHD	Wed, Mar 22, 2017	44.51	44.58	44.33	44.54
1291	AMEX	SCHD	Tue, Mar 21, 2017	44.97	45.00	44.46	44.50
1290	AMEX	SCHD	Mon, Mar 20, 2017	44.89	44.93	44.73	44.84
1289	AMEX	SCHD	Fri, Mar 17, 2017	45.21	45.36	45.20	45.22
1288	AMEX	SCHD	Thu, Mar 16, 2017	45.25	45.30	45.09	45.19
1287	AMEX	SCHD	Wed, Mar 15, 2017	44.94	45.33	44.90	45.23
1286	AMEX	SCHD	Tue, Mar 14, 2017	44.94	44.94	44.80	44.89
1285	AMEX	SCHD	Mon, Mar 13, 2017	45.05	45.09	44.92	45.03
1284	AMEX	SCHD	Fri, Mar 10, 2017	45.08	45.13	44.90	45.05
1283	AMEX	SCHD	Thu, Mar 9, 2017	44.82	44.89	44.69	44.87
1282	AMEX	SCHD	Wed, Mar 8, 2017	44.90	44.96	44.80	44.85
1281	AMEX	SCHD	Tue, Mar 7, 2017	44.95	45.05	44.88	44.90
1280	AMEX	SCHD	Mon, Mar 6, 2017	44.97	45.07	44.76	45.04
1279	AMEX	SCHD	Fri, Mar 3, 2017	45.17	45.17	44.99	45.11
1278	AMEX	SCHD	Thu, Mar 2, 2017	45.29	45.29	45.13	45.16
1277	AMEX	SCHD	Wed, Mar 1, 2017	45.05	45.38	45.02	45.31
1276	AMEX	SCHD	Tue, Feb 28, 2017	44.87	44.92	44.76	44.84
1275	AMEX	SCHD	Mon, Feb 27, 2017	45.00	45.03	44.89	45.01
1274	AMEX	SCHD	Fri, Feb 24, 2017	44.79	45.00	44.75	45.00
1273	AMEX	SCHD	Thu, Feb 23, 2017	44.82	44.94	44.71	44.88
1272	AMEX	SCHD	Wed, Feb 22, 2017	44.66	44.77	44.49	44.69
1271	AMEX	SCHD	Tue, Feb 21, 2017	44.59	44.78	44.55	44.73
1270	AMEX	SCHD	Fri, Feb 17, 2017	44.32	44.49	44.28	44.49
1269	AMEX	SCHD	Thu, Feb 16, 2017	44.35	44.43	44.28	44.43
1268	AMEX	SCHD	Wed, Feb 15, 2017	44.08	44.37	44.05	44.35
1267	AMEX	SCHD	Tue, Feb 14, 2017	43.99	44.10	43.85	44.10
1266	AMEX	SCHD	Mon, Feb 13, 2017	43.91	44.07	43.87	44.01
1265	AMEX	SCHD	Fri, Feb 10, 2017	43.74	43.85	43.69	43.79
1264	AMEX	SCHD	Thu, Feb 9, 2017	43.54	43.79	43.52	43.69
1263	AMEX	SCHD	Wed, Feb 8, 2017	43.45	43.56	43.42	43.51
1262	AMEX	SCHD	Tue, Feb 7, 2017	43.46	43.55	43.39	43.45
1261	AMEX	SCHD	Mon, Feb 6, 2017	43.39	43.42	43.28	43.36
1260	AMEX	SCHD	Fri, Feb 3, 2017	43.35	43.46	43.28	43.41
1259	AMEX	SCHD	Thu, Feb 2, 2017	43.10	43.22	43.05	43.21
1258	AMEX	SCHD	Wed, Feb 1, 2017	43.37	43.38	43.05	43.16
1257	AMEX	SCHD	Tue, Jan 31, 2017	43.45	43.48	43.21	43.36
1256	AMEX	SCHD	Mon, Jan 30, 2017	43.69	43.75	43.42	43.57
1255	AMEX	SCHD	Fri, Jan 27, 2017	43.83	43.88	43.76	43.81
1254	AMEX	SCHD	Thu, Jan 26, 2017	43.91	43.91	43.74	43.80
1253	AMEX	SCHD	Wed, Jan 25, 2017	43.87	44.00	43.80	43.96
1252	AMEX	SCHD	Tue, Jan 24, 2017	43.36	43.72	43.36	43.67
1251	AMEX	SCHD	Mon, Jan 23, 2017	43.50	43.52	43.27	43.41
1250	AMEX	SCHD	Fri, Jan 20, 2017	43.51	43.72	43.47	43.60
1249	AMEX	SCHD	Thu, Jan 19, 2017	43.54	43.58	43.27	43.37
1248	AMEX	SCHD	Wed, Jan 18, 2017	43.54	43.59	43.45	43.53
1247	AMEX	SCHD	Tue, Jan 17, 2017	43.45	43.59	43.39	43.51
1246	AMEX	SCHD	Fri, Jan 13, 2017	43.51	43.54	43.43	43.51
1245	AMEX	SCHD	Thu, Jan 12, 2017	43.50	43.51	43.20	43.48
1244	AMEX	SCHD	Wed, Jan 11, 2017	43.45	43.58	43.36	43.57
1243	AMEX	SCHD	Tue, Jan 10, 2017	43.60	43.66	43.44	43.45
1242	AMEX	SCHD	Mon, Jan 9, 2017	43.77	43.77	43.59	43.60
1241	AMEX	SCHD	Fri, Jan 6, 2017	43.84	43.90	43.61	43.83
1240	AMEX	SCHD	Thu, Jan 5, 2017	43.82	43.86	43.69	43.83
1239	AMEX	SCHD	Wed, Jan 4, 2017	43.88	43.95	43.82	43.87
1238	AMEX	SCHD	Tue, Jan 3, 2017	43.80	43.89	43.56	43.80
1237	AMEX	SCHD	Fri, Dec 30, 2016	43.77	43.80	43.41	43.57
1236	AMEX	SCHD	Thu, Dec 29, 2016	43.71	43.78	43.67	43.72
1235	AMEX	SCHD	Wed, Dec 28, 2016	44.04	44.04	43.65	43.68
1234	AMEX	SCHD	Tue, Dec 27, 2016	44.01	44.08	43.98	44.01
1233	AMEX	SCHD	Fri, Dec 23, 2016	43.92	43.94	43.87	43.94
1232	AMEX	SCHD	Thu, Dec 22, 2016	43.96	43.96	43.83	43.91
1231	AMEX	SCHD	Wed, Dec 21, 2016	44.03	44.10	43.95	43.95
1230	AMEX	SCHD	Tue, Dec 20, 2016	44.03	44.07	43.94	44.05
1229	AMEX	SCHD	Mon, Dec 19, 2016	43.77	43.98	43.77	43.94
1228	AMEX	SCHD	Fri, Dec 16, 2016	44.32	44.36	44.09	44.23
1227	AMEX	SCHD	Thu, Dec 15, 2016	44.05	44.37	44.02	44.21
1226	AMEX	SCHD	Wed, Dec 14, 2016	44.52	44.61	43.98	44.08
1225	AMEX	SCHD	Tue, Dec 13, 2016	44.43	44.63	44.35	44.53
1224	AMEX	SCHD	Mon, Dec 12, 2016	44.09	44.27	44.09	44.25
1223	AMEX	SCHD	Fri, Dec 9, 2016	43.85	44.06	43.82	44.03
1222	AMEX	SCHD	Thu, Dec 8, 2016	43.77	43.90	43.66	43.79
1221	AMEX	SCHD	Wed, Dec 7, 2016	43.18	43.78	43.10	43.77
1220	AMEX	SCHD	Tue, Dec 6, 2016	43.08	43.16	42.99	43.16
1219	AMEX	SCHD	Mon, Dec 5, 2016	43.04	43.14	42.95	43.04
1218	AMEX	SCHD	Fri, Dec 2, 2016	42.72	42.91	42.72	42.86
1217	AMEX	SCHD	Thu, Dec 1, 2016	43.08	43.08	42.64	42.72
1216	AMEX	SCHD	Wed, Nov 30, 2016	43.26	43.27	43.01	43.01
1215	AMEX	SCHD	Tue, Nov 29, 2016	43.16	43.25	43.04	43.17
1214	AMEX	SCHD	Mon, Nov 28, 2016	43.21	43.29	43.12	43.18
1213	AMEX	SCHD	Fri, Nov 25, 2016	43.12	43.25	43.12	43.24
1212	AMEX	SCHD	Wed, Nov 23, 2016	43.02	43.09	42.95	43.05
1211	AMEX	SCHD	Tue, Nov 22, 2016	42.92	43.08	42.91	43.03
1210	AMEX	SCHD	Mon, Nov 21, 2016	42.62	42.81	42.62	42.81
1209	AMEX	SCHD	Fri, Nov 18, 2016	42.60	42.60	42.45	42.52
1208	AMEX	SCHD	Thu, Nov 17, 2016	42.55	42.62	42.49	42.57
1207	AMEX	SCHD	Wed, Nov 16, 2016	42.57	42.61	42.43	42.53
1206	AMEX	SCHD	Tue, Nov 15, 2016	42.33	42.53	42.29	42.53
1205	AMEX	SCHD	Mon, Nov 14, 2016	42.37	42.39	42.09	42.19
1204	AMEX	SCHD	Fri, Nov 11, 2016	42.17	42.30	42.06	42.25
1203	AMEX	SCHD	Thu, Nov 10, 2016	42.53	42.53	42.08	42.28
1202	AMEX	SCHD	Wed, Nov 9, 2016	41.54	42.52	41.50	42.33
1201	AMEX	SCHD	Tue, Nov 8, 2016	41.72	42.07	41.68	41.95
1200	AMEX	SCHD	Mon, Nov 7, 2016	41.47	41.72	41.41	41.71
1199	AMEX	SCHD	Fri, Nov 4, 2016	41.08	41.17	40.94	40.94
1198	AMEX	SCHD	Thu, Nov 3, 2016	41.31	41.31	41.03	41.10
1197	AMEX	SCHD	Wed, Nov 2, 2016	41.34	41.43	41.16	41.22
1196	AMEX	SCHD	Tue, Nov 1, 2016	41.68	41.72	41.17	41.37
1195	AMEX	SCHD	Mon, Oct 31, 2016	41.70	41.75	41.62	41.65
1194	AMEX	SCHD	Fri, Oct 28, 2016	41.60	41.84	41.44	41.60
1193	AMEX	SCHD	Thu, Oct 27, 2016	41.81	41.82	41.55	41.56
1192	AMEX	SCHD	Wed, Oct 26, 2016	41.51	41.81	41.47	41.69
1191	AMEX	SCHD	Tue, Oct 25, 2016	41.64	41.75	41.59	41.62
1190	AMEX	SCHD	Mon, Oct 24, 2016	41.56	41.67	41.50	41.60
1189	AMEX	SCHD	Fri, Oct 21, 2016	41.31	41.45	41.25	41.39
1188	AMEX	SCHD	Thu, Oct 20, 2016	41.32	41.37	41.12	41.25
1187	AMEX	SCHD	Wed, Oct 19, 2016	41.50	41.50	41.32	41.39
1186	AMEX	SCHD	Tue, Oct 18, 2016	41.68	41.68	41.47	41.48
1185	AMEX	SCHD	Mon, Oct 17, 2016	41.54	41.60	41.43	41.45
1184	AMEX	SCHD	Fri, Oct 14, 2016	41.61	41.79	41.54	41.56
1183	AMEX	SCHD	Thu, Oct 13, 2016	41.25	41.62	41.18	41.50
1182	AMEX	SCHD	Wed, Oct 12, 2016	41.60	41.72	41.44	41.63
1181	AMEX	SCHD	Tue, Oct 11, 2016	41.99	41.99	41.40	41.60
1180	AMEX	SCHD	Mon, Oct 10, 2016	42.15	42.25	41.98	42.02
1179	AMEX	SCHD	Fri, Oct 7, 2016	42.12	42.12	41.76	41.96
1178	AMEX	SCHD	Thu, Oct 6, 2016	41.97	42.09	41.79	42.04
1177	AMEX	SCHD	Wed, Oct 5, 2016	41.99	42.11	41.95	42.01
1176	AMEX	SCHD	Tue, Oct 4, 2016	42.22	42.22	41.72	41.83
1175	AMEX	SCHD	Mon, Oct 3, 2016	42.25	42.25	42.06	42.16
1174	AMEX	SCHD	Fri, Sep 30, 2016	42.19	42.47	42.14	42.31
1173	AMEX	SCHD	Thu, Sep 29, 2016	42.17	42.24	41.81	41.97
1172	AMEX	SCHD	Wed, Sep 28, 2016	42.05	42.23	41.83	42.20
1171	AMEX	SCHD	Tue, Sep 27, 2016	41.65	42.00	41.57	41.97
1170	AMEX	SCHD	Mon, Sep 26, 2016	41.87	41.89	41.62	41.65
1169	AMEX	SCHD	Fri, Sep 23, 2016	42.18	42.18	41.97	41.99
1168	AMEX	SCHD	Thu, Sep 22, 2016	42.26	42.33	42.13	42.21
1167	AMEX	SCHD	Wed, Sep 21, 2016	41.68	42.05	41.58	42.01
1166	AMEX	SCHD	Tue, Sep 20, 2016	41.79	41.79	41.59	41.59
1165	AMEX	SCHD	Mon, Sep 19, 2016	41.76	41.89	41.58	41.61
1164	AMEX	SCHD	Fri, Sep 16, 2016	41.91	41.95	41.72	41.61
1163	AMEX	SCHD	Thu, Sep 15, 2016	41.53	42.06	41.50	41.98
1162	AMEX	SCHD	Wed, Sep 14, 2016	41.67	41.85	41.45	41.55
1161	AMEX	SCHD	Tue, Sep 13, 2016	41.94	41.99	41.53	41.65
1160	AMEX	SCHD	Mon, Sep 12, 2016	41.51	42.30	41.36	42.23
1159	AMEX	SCHD	Fri, Sep 9, 2016	42.45	42.45	41.64	41.64
1158	AMEX	SCHD	Thu, Sep 8, 2016	42.75	42.79	42.63	42.70
1157	AMEX	SCHD	Wed, Sep 7, 2016	42.85	42.85	42.69	42.79
1156	AMEX	SCHD	Tue, Sep 6, 2016	42.81	42.86	42.66	42.86
1155	AMEX	SCHD	Fri, Sep 2, 2016	42.75	42.83	42.62	42.74
1154	AMEX	SCHD	Thu, Sep 1, 2016	42.45	42.57	42.27	42.56
1153	AMEX	SCHD	Wed, Aug 31, 2016	42.54	42.54	42.31	42.48
1152	AMEX	SCHD	Tue, Aug 30, 2016	42.75	42.77	42.46	42.56
1151	AMEX	SCHD	Mon, Aug 29, 2016	42.51	42.75	42.48	42.72
1150	AMEX	SCHD	Fri, Aug 26, 2016	42.64	42.89	42.33	42.48
1149	AMEX	SCHD	Thu, Aug 25, 2016	42.58	42.67	42.53	42.60
1148	AMEX	SCHD	Wed, Aug 24, 2016	42.73	42.73	42.53	42.62
1147	AMEX	SCHD	Tue, Aug 23, 2016	42.78	42.85	42.71	42.73
1146	AMEX	SCHD	Mon, Aug 22, 2016	42.65	42.70	42.49	42.63
1145	AMEX	SCHD	Fri, Aug 19, 2016	42.73	42.73	42.57	42.68
1144	AMEX	SCHD	Thu, Aug 18, 2016	42.70	42.83	42.66	42.83
1143	AMEX	SCHD	Wed, Aug 17, 2016	42.60	42.72	42.45	42.70
1142	AMEX	SCHD	Tue, Aug 16, 2016	42.78	42.79	42.61	42.63
1141	AMEX	SCHD	Mon, Aug 15, 2016	42.86	42.96	42.83	42.88
1140	AMEX	SCHD	Fri, Aug 12, 2016	42.78	42.82	42.67	42.76
1139	AMEX	SCHD	Thu, Aug 11, 2016	42.71	42.82	42.66	42.79
1138	AMEX	SCHD	Wed, Aug 10, 2016	42.63	42.65	42.46	42.56
1137	AMEX	SCHD	Tue, Aug 9, 2016	42.59	42.69	42.50	42.57
1136	AMEX	SCHD	Mon, Aug 8, 2016	42.64	42.64	42.50	42.55
1135	AMEX	SCHD	Fri, Aug 5, 2016	42.46	42.57	42.44	42.55
1134	AMEX	SCHD	Thu, Aug 4, 2016	42.29	42.38	42.24	42.31
1133	AMEX	SCHD	Wed, Aug 3, 2016	42.21	42.24	42.07	42.24
1132	AMEX	SCHD	Tue, Aug 2, 2016	42.45	42.49	42.05	42.22
1131	AMEX	SCHD	Mon, Aug 1, 2016	42.63	42.64	42.40	42.49
1130	AMEX	SCHD	Fri, Jul 29, 2016	42.45	42.67	42.39	42.62
1129	AMEX	SCHD	Thu, Jul 28, 2016	42.57	42.60	42.33	42.55
1128	AMEX	SCHD	Wed, Jul 27, 2016	42.85	42.85	42.48	42.64
1127	AMEX	SCHD	Tue, Jul 26, 2016	42.82	42.94	42.63	42.87
1126	AMEX	SCHD	Mon, Jul 25, 2016	42.89	42.89	42.68	42.84
1125	AMEX	SCHD	Fri, Jul 22, 2016	42.72	42.93	42.70	42.93
1124	AMEX	SCHD	Thu, Jul 21, 2016	42.78	42.83	42.56	42.68
1123	AMEX	SCHD	Wed, Jul 20, 2016	42.84	42.90	42.74	42.83
1122	AMEX	SCHD	Tue, Jul 19, 2016	42.67	42.69	42.57	42.68
1121	AMEX	SCHD	Mon, Jul 18, 2016	42.68	42.70	42.58	42.67
1120	AMEX	SCHD	Fri, Jul 15, 2016	42.73	42.77	42.50	42.63
1119	AMEX	SCHD	Thu, Jul 14, 2016	42.72	42.75	42.57	42.65
1118	AMEX	SCHD	Wed, Jul 13, 2016	42.45	42.50	42.35	42.48
1117	AMEX	SCHD	Tue, Jul 12, 2016	42.26	42.45	42.24	42.38
1116	AMEX	SCHD	Mon, Jul 11, 2016	42.02	42.26	42.00	42.16
1115	AMEX	SCHD	Fri, Jul 8, 2016	41.63	42.00	41.62	41.97
1114	AMEX	SCHD	Thu, Jul 7, 2016	41.55	41.67	41.26	41.42
1113	AMEX	SCHD	Wed, Jul 6, 2016	41.30	41.50	41.03	41.48
1112	AMEX	SCHD	Tue, Jul 5, 2016	41.30	41.46	41.28	41.34
1111	AMEX	SCHD	Fri, Jul 1, 2016	41.42	41.53	41.12	41.48
1110	AMEX	SCHD	Thu, Jun 30, 2016	40.84	41.44	40.80	41.44
1109	AMEX	SCHD	Wed, Jun 29, 2016	40.45	40.80	40.42	40.74
1108	AMEX	SCHD	Tue, Jun 28, 2016	39.97	40.17	39.80	40.17
1107	AMEX	SCHD	Mon, Jun 27, 2016	39.95	39.98	39.47	39.67
1106	AMEX	SCHD	Fri, Jun 24, 2016	40.25	40.87	40.01	40.20
1105	AMEX	SCHD	Thu, Jun 23, 2016	41.20	41.37	41.10	41.37
1104	AMEX	SCHD	Wed, Jun 22, 2016	41.01	41.13	40.85	40.88
1103	AMEX	SCHD	Tue, Jun 21, 2016	40.95	41.08	40.88	40.98
1102	AMEX	SCHD	Mon, Jun 20, 2016	40.96	41.08	40.84	40.88
1101	AMEX	SCHD	Fri, Jun 17, 2016	40.96	40.96	40.66	40.57
1100	AMEX	SCHD	Thu, Jun 16, 2016	40.61	40.99	40.42	40.98
1099	AMEX	SCHD	Wed, Jun 15, 2016	40.92	40.99	40.72	40.75
1098	AMEX	SCHD	Tue, Jun 14, 2016	40.73	40.84	40.56	40.82
1097	AMEX	SCHD	Mon, Jun 13, 2016	40.99	41.07	40.78	40.80
1096	AMEX	SCHD	Fri, Jun 10, 2016	41.08	41.21	40.97	41.12
1095	AMEX	SCHD	Thu, Jun 9, 2016	41.13	41.34	41.12	41.30
1094	AMEX	SCHD	Wed, Jun 8, 2016	41.17	41.31	41.15	41.28
1093	AMEX	SCHD	Tue, Jun 7, 2016	41.08	41.25	41.05	41.15
1092	AMEX	SCHD	Mon, Jun 6, 2016	40.89	41.04	40.84	41.00
1091	AMEX	SCHD	Fri, Jun 3, 2016	40.69	40.82	40.56	40.77
1090	AMEX	SCHD	Thu, Jun 2, 2016	40.59	40.73	40.45	40.71
1089	AMEX	SCHD	Wed, Jun 1, 2016	40.47	40.69	40.44	40.67
1088	AMEX	SCHD	Tue, May 31, 2016	40.76	40.76	40.40	40.58
1087	AMEX	SCHD	Fri, May 27, 2016	40.61	40.70	40.56	40.66
1086	AMEX	SCHD	Thu, May 26, 2016	40.55	40.63	40.46	40.55
1085	AMEX	SCHD	Wed, May 25, 2016	40.37	40.62	40.35	40.50
1084	AMEX	SCHD	Tue, May 24, 2016	39.97	40.31	39.97	40.25
1083	AMEX	SCHD	Mon, May 23, 2016	39.82	39.91	39.75	39.78
1082	AMEX	SCHD	Fri, May 20, 2016	39.81	39.94	39.77	39.82
1081	AMEX	SCHD	Thu, May 19, 2016	39.59	39.68	39.39	39.67
1080	AMEX	SCHD	Wed, May 18, 2016	39.80	40.01	39.50	39.71
1079	AMEX	SCHD	Tue, May 17, 2016	40.32	40.32	39.81	39.95
1078	AMEX	SCHD	Mon, May 16, 2016	40.00	40.43	39.99	40.34
1077	AMEX	SCHD	Fri, May 13, 2016	40.34	40.37	39.90	39.98
1076	AMEX	SCHD	Thu, May 12, 2016	40.45	40.49	40.17	40.39
1075	AMEX	SCHD	Wed, May 11, 2016	40.50	40.56	40.27	40.28
1074	AMEX	SCHD	Tue, May 10, 2016	40.28	40.60	40.27	40.59
1073	AMEX	SCHD	Mon, May 9, 2016	40.17	40.26	40.04	40.14
1072	AMEX	SCHD	Fri, May 6, 2016	39.82	40.16	39.80	40.14
1071	AMEX	SCHD	Thu, May 5, 2016	39.96	40.06	39.84	39.92
1070	AMEX	SCHD	Wed, May 4, 2016	39.89	40.04	39.83	39.90
1069	AMEX	SCHD	Tue, May 3, 2016	40.10	40.15	39.91	40.05
1068	AMEX	SCHD	Mon, May 2, 2016	40.12	40.29	40.05	40.26
1067	AMEX	SCHD	Fri, Apr 29, 2016	40.16	40.16	39.80	40.02
1066	AMEX	SCHD	Thu, Apr 28, 2016	40.43	40.61	40.16	40.27
1065	AMEX	SCHD	Wed, Apr 27, 2016	40.38	40.71	40.34	40.63
1064	AMEX	SCHD	Tue, Apr 26, 2016	40.41	40.50	40.26	40.36
1063	AMEX	SCHD	Mon, Apr 25, 2016	40.20	40.30	40.05	40.30
1062	AMEX	SCHD	Fri, Apr 22, 2016	40.24	40.30	40.13	40.28
1061	AMEX	SCHD	Thu, Apr 21, 2016	40.50	40.54	40.22	40.29
1060	AMEX	SCHD	Wed, Apr 20, 2016	40.61	40.76	40.50	40.55
1059	AMEX	SCHD	Tue, Apr 19, 2016	40.68	40.73	40.56	40.68
1058	AMEX	SCHD	Mon, Apr 18, 2016	40.26	40.64	40.24	40.62
1057	AMEX	SCHD	Fri, Apr 15, 2016	40.34	40.40	40.29	40.35
1056	AMEX	SCHD	Thu, Apr 14, 2016	40.41	40.44	40.31	40.34
1055	AMEX	SCHD	Wed, Apr 13, 2016	40.39	40.42	40.23	40.41
1054	AMEX	SCHD	Tue, Apr 12, 2016	39.98	40.29	39.89	40.24
1053	AMEX	SCHD	Mon, Apr 11, 2016	40.21	40.34	39.90	39.91
1052	AMEX	SCHD	Fri, Apr 8, 2016	40.12	40.21	39.94	40.06
1051	AMEX	SCHD	Thu, Apr 7, 2016	40.00	40.07	39.76	39.91
1050	AMEX	SCHD	Wed, Apr 6, 2016	39.98	40.28	39.83	40.28
1049	AMEX	SCHD	Tue, Apr 5, 2016	40.15	40.15	40.15	39.96
1048	AMEX	SCHD	Mon, Apr 4, 2016	40.24	40.27	40.06	40.15
1047	AMEX	SCHD	Fri, Apr 1, 2016	39.84	40.28	39.75	40.25
1046	AMEX	SCHD	Thu, Mar 31, 2016	40.15	40.26	40.06	40.09
1045	AMEX	SCHD	Wed, Mar 30, 2016	40.24	40.34	40.11	40.17
1044	AMEX	SCHD	Tue, Mar 29, 2016	39.68	40.08	39.60	40.08
1043	AMEX	SCHD	Mon, Mar 28, 2016	39.81	39.84	39.64	39.73
1042	AMEX	SCHD	Thu, Mar 24, 2016	39.46	39.72	39.45	39.72
1041	AMEX	SCHD	Wed, Mar 23, 2016	39.83	39.88	39.64	39.69
1040	AMEX	SCHD	Tue, Mar 22, 2016	39.87	40.02	39.77	39.91
1039	AMEX	SCHD	Mon, Mar 21, 2016	39.86	40.06	39.80	39.99
1038	AMEX	SCHD	Fri, Mar 18, 2016	40.26	40.28	40.14	40.23
1037	AMEX	SCHD	Thu, Mar 17, 2016	39.83	40.25	39.78	40.16
1036	AMEX	SCHD	Wed, Mar 16, 2016	39.52	39.86	39.41	39.81
1035	AMEX	SCHD	Tue, Mar 15, 2016	39.58	39.58	39.58	39.59
1034	AMEX	SCHD	Mon, Mar 14, 2016	39.52	39.69	39.45	39.58
1033	AMEX	SCHD	Fri, Mar 11, 2016	39.23	39.23	39.23	39.65
1032	AMEX	SCHD	Thu, Mar 10, 2016	39.34	39.44	38.85	39.23
1031	AMEX	SCHD	Wed, Mar 9, 2016	39.20	39.34	39.11	39.23
1030	AMEX	SCHD	Tue, Mar 8, 2016	39.04	39.24	38.93	38.96
1029	AMEX	SCHD	Mon, Mar 7, 2016	38.93	39.27	38.92	39.20
1028	AMEX	SCHD	Fri, Mar 4, 2016	38.89	39.18	38.79	39.07
1027	AMEX	SCHD	Thu, Mar 3, 2016	38.83	38.83	38.83	38.92
1026	AMEX	SCHD	Wed, Mar 2, 2016	38.53	38.83	38.45	38.83
1025	AMEX	SCHD	Tue, Mar 1, 2016	38.23	38.64	38.14	38.64
1024	AMEX	SCHD	Mon, Feb 29, 2016	38.28	38.50	37.96	37.96
1023	AMEX	SCHD	Fri, Feb 26, 2016	38.74	38.75	38.22	38.26
1022	AMEX	SCHD	Thu, Feb 25, 2016	38.17	38.53	38.03	38.51
1021	AMEX	SCHD	Wed, Feb 24, 2016	37.60	38.13	37.43	38.08
1020	AMEX	SCHD	Tue, Feb 23, 2016	38.17	38.20	37.84	37.91
1019	AMEX	SCHD	Mon, Feb 22, 2016	38.14	38.33	38.09	38.22
1018	AMEX	SCHD	Fri, Feb 19, 2016	37.71	37.80	37.57	37.80
1017	AMEX	SCHD	Thu, Feb 18, 2016	37.91	37.98	37.77	37.86
1016	AMEX	SCHD	Wed, Feb 17, 2016	37.52	37.94	37.51	37.85
1015	AMEX	SCHD	Tue, Feb 16, 2016	37.22	37.32	36.94	37.31
1014	AMEX	SCHD	Fri, Feb 12, 2016	36.54	36.87	36.44	36.86
1013	AMEX	SCHD	Thu, Feb 11, 2016	36.11	36.47	35.95	36.28
1012	AMEX	SCHD	Wed, Feb 10, 2016	37.04	37.20	36.63	36.66
1011	AMEX	SCHD	Tue, Feb 9, 2016	36.59	37.12	36.57	36.86
1010	AMEX	SCHD	Mon, Feb 8, 2016	36.63	37.02	36.37	36.92
1009	AMEX	SCHD	Fri, Feb 5, 2016	37.31	37.33	36.81	36.99
1008	AMEX	SCHD	Thu, Feb 4, 2016	37.30	37.54	37.13	37.39
1007	AMEX	SCHD	Wed, Feb 3, 2016	37.30	37.47	36.68	37.38
1006	AMEX	SCHD	Tue, Feb 2, 2016	37.29	37.29	36.95	37.06
1005	AMEX	SCHD	Mon, Feb 1, 2016	37.38	37.81	37.31	37.66
1004	AMEX	SCHD	Fri, Jan 29, 2016	37.06	37.68	37.02	37.68
1003	AMEX	SCHD	Thu, Jan 28, 2016	36.84	36.93	36.46	36.84
1002	AMEX	SCHD	Wed, Jan 27, 2016	36.65	37.16	36.38	36.58
1001	AMEX	SCHD	Tue, Jan 26, 2016	36.33	36.82	36.33	36.79
1000	AMEX	SCHD	Mon, Jan 25, 2016	36.47	36.63	36.14	36.18
999	AMEX	SCHD	Fri, Jan 22, 2016	36.53	36.63	36.31	36.58
998	AMEX	SCHD	Thu, Jan 21, 2016	35.69	36.21	35.40	35.91
997	AMEX	SCHD	Wed, Jan 20, 2016	35.56	35.86	34.88	35.60
996	AMEX	SCHD	Tue, Jan 19, 2016	36.47	36.48	35.86	36.15
995	AMEX	SCHD	Fri, Jan 15, 2016	35.90	36.21	35.74	36.11
994	AMEX	SCHD	Thu, Jan 14, 2016	36.38	37.09	36.22	36.88
993	AMEX	SCHD	Wed, Jan 13, 2016	37.14	37.18	36.21	36.27
992	AMEX	SCHD	Tue, Jan 12, 2016	37.07	37.12	36.56	36.98
991	AMEX	SCHD	Mon, Jan 11, 2016	36.89	36.95	36.39	36.76
990	AMEX	SCHD	Fri, Jan 8, 2016	37.32	37.32	36.60	36.69
989	AMEX	SCHD	Thu, Jan 7, 2016	37.26	37.65	36.99	37.09
988	AMEX	SCHD	Wed, Jan 6, 2016	37.84	38.04	37.65	37.88
987	AMEX	SCHD	Tue, Jan 5, 2016	38.20	38.39	38.04	38.34
986	AMEX	SCHD	Mon, Jan 4, 2016	38.06	38.12	37.69	38.12
985	AMEX	SCHD	Thu, Dec 31, 2015	38.84	38.90	38.56	38.56
984	AMEX	SCHD	Wed, Dec 30, 2015	39.13	39.20	38.96	39.00
983	AMEX	SCHD	Tue, Dec 29, 2015	39.02	39.30	39.02	39.22
982	AMEX	SCHD	Mon, Dec 28, 2015	38.77	38.84	38.65	38.83
981	AMEX	SCHD	Thu, Dec 24, 2015	39.01	39.06	38.92	38.94
980	AMEX	SCHD	Wed, Dec 23, 2015	38.79	39.06	38.78	39.04
979	AMEX	SCHD	Tue, Dec 22, 2015	38.35	38.63	38.16	38.55
978	AMEX	SCHD	Mon, Dec 21, 2015	38.07	38.15	37.86	38.15
977	AMEX	SCHD	Fri, Dec 18, 2015	38.65	38.68	38.12	38.13
976	AMEX	SCHD	Thu, Dec 17, 2015	39.40	39.42	38.79	38.79
975	AMEX	SCHD	Wed, Dec 16, 2015	39.06	39.40	38.81	39.34
974	AMEX	SCHD	Tue, Dec 15, 2015	38.78	39.06	38.78	38.90
973	AMEX	SCHD	Mon, Dec 14, 2015	38.28	38.54	38.01	38.54
972	AMEX	SCHD	Fri, Dec 11, 2015	38.41	38.57	38.20	38.25
971	AMEX	SCHD	Thu, Dec 10, 2015	38.79	39.15	38.74	38.88
970	AMEX	SCHD	Wed, Dec 9, 2015	38.84	39.35	38.55	38.75
969	AMEX	SCHD	Tue, Dec 8, 2015	38.87	39.07	38.71	38.87
968	AMEX	SCHD	Mon, Dec 7, 2015	39.29	39.31	39.02	39.23
967	AMEX	SCHD	Fri, Dec 4, 2015	38.77	39.47	38.77	39.42
966	AMEX	SCHD	Thu, Dec 3, 2015	39.26	39.27	38.58	38.72
965	AMEX	SCHD	Wed, Dec 2, 2015	39.56	39.60	39.14	39.19
964	AMEX	SCHD	Tue, Dec 1, 2015	39.31	39.57	39.29	39.54
963	AMEX	SCHD	Mon, Nov 30, 2015	39.38	39.38	39.18	39.21
962	AMEX	SCHD	Fri, Nov 27, 2015	39.27	39.35	39.21	39.30
961	AMEX	SCHD	Wed, Nov 25, 2015	39.27	39.38	39.25	39.27
960	AMEX	SCHD	Tue, Nov 24, 2015	38.96	39.41	38.88	39.32
959	AMEX	SCHD	Mon, Nov 23, 2015	39.10	39.25	39.05	39.15
958	AMEX	SCHD	Fri, Nov 20, 2015	39.27	39.37	39.03	39.09
957	AMEX	SCHD	Thu, Nov 19, 2015	38.98	39.17	38.98	39.07
956	AMEX	SCHD	Wed, Nov 18, 2015	38.66	39.03	38.60	38.98
955	AMEX	SCHD	Tue, Nov 17, 2015	38.73	38.89	38.51	38.60
954	AMEX	SCHD	Mon, Nov 16, 2015	37.97	38.59	37.97	38.58
953	AMEX	SCHD	Fri, Nov 13, 2015	38.24	38.29	37.92	37.96
952	AMEX	SCHD	Thu, Nov 12, 2015	38.60	38.64	38.29	38.30
951	AMEX	SCHD	Wed, Nov 11, 2015	38.95	39.02	38.83	38.84
950	AMEX	SCHD	Tue, Nov 10, 2015	38.71	38.89	38.68	38.86
949	AMEX	SCHD	Mon, Nov 9, 2015	39.11	39.11	38.67	38.82
948	AMEX	SCHD	Fri, Nov 6, 2015	39.19	39.24	38.88	39.24
947	AMEX	SCHD	Thu, Nov 5, 2015	39.47	39.50	39.17	39.34
946	AMEX	SCHD	Wed, Nov 4, 2015	39.72	39.75	39.45	39.52
945	AMEX	SCHD	Tue, Nov 3, 2015	39.47	39.77	39.43	39.65
944	AMEX	SCHD	Mon, Nov 2, 2015	39.16	39.56	39.14	39.52
943	AMEX	SCHD	Fri, Oct 30, 2015	39.31	39.38	39.10	39.10
942	AMEX	SCHD	Thu, Oct 29, 2015	39.27	39.31	39.12	39.26
941	AMEX	SCHD	Wed, Oct 28, 2015	39.09	39.37	38.88	39.37
940	AMEX	SCHD	Tue, Oct 27, 2015	39.02	39.12	38.93	39.02
939	AMEX	SCHD	Mon, Oct 26, 2015	39.21	39.26	39.14	39.17
938	AMEX	SCHD	Fri, Oct 23, 2015	39.24	39.34	39.07	39.27
937	AMEX	SCHD	Thu, Oct 22, 2015	38.22	38.95	38.22	38.90
936	AMEX	SCHD	Wed, Oct 21, 2015	38.11	38.29	37.93	37.97
935	AMEX	SCHD	Tue, Oct 20, 2015	38.03	38.13	37.95	38.07
934	AMEX	SCHD	Mon, Oct 19, 2015	38.09	38.14	37.98	38.14
933	AMEX	SCHD	Fri, Oct 16, 2015	38.07	38.20	37.99	38.20
932	AMEX	SCHD	Thu, Oct 15, 2015	37.71	37.99	37.59	37.99
931	AMEX	SCHD	Wed, Oct 14, 2015	37.69	37.83	37.55	37.62
930	AMEX	SCHD	Tue, Oct 13, 2015	37.81	37.96	37.70	37.75
929	AMEX	SCHD	Mon, Oct 12, 2015	37.98	37.99	37.87	37.95
928	AMEX	SCHD	Fri, Oct 9, 2015	38.05	38.13	37.92	38.03
927	AMEX	SCHD	Thu, Oct 8, 2015	37.53	38.07	37.51	38.03
926	AMEX	SCHD	Wed, Oct 7, 2015	37.49	37.65	37.27	37.62
925	AMEX	SCHD	Tue, Oct 6, 2015	37.24	37.39	37.18	37.28
924	AMEX	SCHD	Mon, Oct 5, 2015	36.70	37.21	36.70	37.19
923	AMEX	SCHD	Fri, Oct 2, 2015	35.55	36.49	35.48	36.49
922	AMEX	SCHD	Thu, Oct 1, 2015	36.04	36.10	35.55	35.90
921	AMEX	SCHD	Wed, Sep 30, 2015	35.77	36.00	35.64	35.95
920	AMEX	SCHD	Tue, Sep 29, 2015	35.33	35.55	35.21	35.40
919	AMEX	SCHD	Mon, Sep 28, 2015	35.66	35.68	35.21	35.27
918	AMEX	SCHD	Fri, Sep 25, 2015	36.05	36.16	35.68	35.84
917	AMEX	SCHD	Thu, Sep 24, 2015	35.48	35.84	35.30	35.74
916	AMEX	SCHD	Wed, Sep 23, 2015	35.90	35.93	35.63	35.75
915	AMEX	SCHD	Tue, Sep 22, 2015	35.77	35.90	35.63	35.84
914	AMEX	SCHD	Mon, Sep 21, 2015	36.21	36.39	36.00	36.21
913	AMEX	SCHD	Fri, Sep 18, 2015	36.41	36.69	36.20	36.30
912	AMEX	SCHD	Thu, Sep 17, 2015	36.85	37.41	36.81	36.89
911	AMEX	SCHD	Wed, Sep 16, 2015	36.65	36.93	36.61	36.90
910	AMEX	SCHD	Tue, Sep 15, 2015	36.18	36.66	36.18	36.57
909	AMEX	SCHD	Mon, Sep 14, 2015	36.22	36.22	35.99	36.07
908	AMEX	SCHD	Fri, Sep 11, 2015	36.00	36.25	35.89	36.25
907	AMEX	SCHD	Thu, Sep 10, 2015	35.96	36.34	35.84	36.10
906	AMEX	SCHD	Wed, Sep 9, 2015	36.87	36.89	35.92	35.99
905	AMEX	SCHD	Tue, Sep 8, 2015	36.24	36.57	36.17	36.56
904	AMEX	SCHD	Fri, Sep 4, 2015	35.86	35.90	35.52	35.69
903	AMEX	SCHD	Thu, Sep 3, 2015	36.33	36.64	36.17	36.27
902	AMEX	SCHD	Wed, Sep 2, 2015	36.00	36.13	35.71	36.13
901	AMEX	SCHD	Tue, Sep 1, 2015	35.81	35.92	35.35	35.51
900	AMEX	SCHD	Mon, Aug 31, 2015	36.53	36.70	36.29	36.51
899	AMEX	SCHD	Fri, Aug 28, 2015	36.52	36.79	36.51	36.71
898	AMEX	SCHD	Thu, Aug 27, 2015	36.35	36.72	35.94	36.67
897	AMEX	SCHD	Wed, Aug 26, 2015	35.32	35.94	34.85	35.89
896	AMEX	SCHD	Tue, Aug 25, 2015	36.50	36.50	34.63	34.63
895	AMEX	SCHD	Mon, Aug 24, 2015	34.59	36.22	31.75	35.27
894	AMEX	SCHD	Fri, Aug 21, 2015	37.29	37.48	36.59	36.59
893	AMEX	SCHD	Thu, Aug 20, 2015	37.99	38.05	37.65	37.66
892	AMEX	SCHD	Wed, Aug 19, 2015	38.44	38.49	38.02	38.20
891	AMEX	SCHD	Tue, Aug 18, 2015	38.59	38.68	38.51	38.56
890	AMEX	SCHD	Mon, Aug 17, 2015	38.47	38.69	38.27	38.69
889	AMEX	SCHD	Fri, Aug 14, 2015	38.45	38.57	38.35	38.57
888	AMEX	SCHD	Thu, Aug 13, 2015	38.55	38.61	38.39	38.43
887	AMEX	SCHD	Wed, Aug 12, 2015	38.19	38.61	38.00	38.55
886	AMEX	SCHD	Tue, Aug 11, 2015	38.36	38.49	38.26	38.43
885	AMEX	SCHD	Mon, Aug 10, 2015	38.42	38.71	38.42	38.69
884	AMEX	SCHD	Fri, Aug 7, 2015	38.30	38.31	38.08	38.20
883	AMEX	SCHD	Thu, Aug 6, 2015	38.63	38.63	38.30	38.37
882	AMEX	SCHD	Wed, Aug 5, 2015	38.65	38.79	38.56	38.60
881	AMEX	SCHD	Tue, Aug 4, 2015	38.49	38.56	38.31	38.42
880	AMEX	SCHD	Mon, Aug 3, 2015	38.55	38.55	38.25	38.43
879	AMEX	SCHD	Fri, Jul 31, 2015	38.75	38.75	38.53	38.56
878	AMEX	SCHD	Thu, Jul 30, 2015	38.58	38.74	38.47	38.70
877	AMEX	SCHD	Wed, Jul 29, 2015	38.46	38.79	38.44	38.73
876	AMEX	SCHD	Tue, Jul 28, 2015	38.09	38.49	37.96	38.45
875	AMEX	SCHD	Mon, Jul 27, 2015	37.96	37.99	37.75	37.90
874	AMEX	SCHD	Fri, Jul 24, 2015	38.46	38.49	38.03	38.06
873	AMEX	SCHD	Thu, Jul 23, 2015	38.68	38.70	38.42	38.48
872	AMEX	SCHD	Wed, Jul 22, 2015	38.72	38.82	38.57	38.65
871	AMEX	SCHD	Tue, Jul 21, 2015	39.01	39.03	38.75	38.83
870	AMEX	SCHD	Mon, Jul 20, 2015	39.18	39.20	39.05	39.12
869	AMEX	SCHD	Fri, Jul 17, 2015	39.20	39.20	39.06	39.14
868	AMEX	SCHD	Thu, Jul 16, 2015	39.25	39.32	39.22	39.32
867	AMEX	SCHD	Wed, Jul 15, 2015	39.16	39.20	39.00	39.07
866	AMEX	SCHD	Tue, Jul 14, 2015	39.07	39.22	39.03	39.19
865	AMEX	SCHD	Mon, Jul 13, 2015	38.92	39.11	38.70	39.09
864	AMEX	SCHD	Fri, Jul 10, 2015	38.65	38.77	38.54	38.67
863	AMEX	SCHD	Thu, Jul 9, 2015	38.70	38.80	38.28	38.28
862	AMEX	SCHD	Wed, Jul 8, 2015	38.54	38.55	38.22	38.28
861	AMEX	SCHD	Tue, Jul 7, 2015	38.41	38.80	38.07	38.78
860	AMEX	SCHD	Mon, Jul 6, 2015	38.26	38.56	38.20	38.40
859	AMEX	SCHD	Thu, Jul 2, 2015	38.59	38.68	38.45	38.54
858	AMEX	SCHD	Wed, Jul 1, 2015	38.59	38.59	38.37	38.55
857	AMEX	SCHD	Tue, Jun 30, 2015	38.59	38.59	38.20	38.29
856	AMEX	SCHD	Mon, Jun 29, 2015	38.64	38.86	38.30	38.32
855	AMEX	SCHD	Fri, Jun 26, 2015	39.05	39.18	38.94	39.04
854	AMEX	SCHD	Thu, Jun 25, 2015	39.31	39.33	39.05	39.05
853	AMEX	SCHD	Wed, Jun 24, 2015	39.41	39.44	39.17	39.17
852	AMEX	SCHD	Tue, Jun 23, 2015	39.59	39.61	39.38	39.46
851	AMEX	SCHD	Mon, Jun 22, 2015	39.52	39.67	39.47	39.53
850	AMEX	SCHD	Fri, Jun 19, 2015	39.74	39.77	39.57	39.57
849	AMEX	SCHD	Thu, Jun 18, 2015	39.51	39.91	39.51	39.77
848	AMEX	SCHD	Wed, Jun 17, 2015	39.32	39.48	39.15	39.38
847	AMEX	SCHD	Tue, Jun 16, 2015	38.99	39.28	38.97	39.25
846	AMEX	SCHD	Mon, Jun 15, 2015	39.09	39.13	38.88	39.03
845	AMEX	SCHD	Fri, Jun 12, 2015	39.48	39.48	39.21	39.28
844	AMEX	SCHD	Thu, Jun 11, 2015	39.56	39.70	39.55	39.60
843	AMEX	SCHD	Wed, Jun 10, 2015	39.23	39.61	39.23	39.48
842	AMEX	SCHD	Tue, Jun 9, 2015	39.04	39.18	38.97	39.06
841	AMEX	SCHD	Mon, Jun 8, 2015	39.15	39.18	39.01	39.04
840	AMEX	SCHD	Fri, Jun 5, 2015	39.37	39.41	39.17	39.21
839	AMEX	SCHD	Thu, Jun 4, 2015	39.70	39.80	39.39	39.44
838	AMEX	SCHD	Wed, Jun 3, 2015	39.88	40.04	39.78	39.82
837	AMEX	SCHD	Tue, Jun 2, 2015	39.75	39.95	39.64	39.83
836	AMEX	SCHD	Mon, Jun 1, 2015	40.02	40.04	39.76	39.88
835	AMEX	SCHD	Fri, May 29, 2015	40.09	40.09	39.83	39.91
834	AMEX	SCHD	Thu, May 28, 2015	40.04	40.13	39.97	40.08
833	AMEX	SCHD	Wed, May 27, 2015	39.95	40.16	39.84	40.11
832	AMEX	SCHD	Tue, May 26, 2015	40.11	40.11	39.72	39.84
831	AMEX	SCHD	Fri, May 22, 2015	40.31	40.31	40.18	40.19
830	AMEX	SCHD	Thu, May 21, 2015	40.32	40.44	40.27	40.39
829	AMEX	SCHD	Wed, May 20, 2015	40.36	40.49	40.31	40.33
828	AMEX	SCHD	Tue, May 19, 2015	40.46	40.46	40.26	40.33
827	AMEX	SCHD	Mon, May 18, 2015	40.42	40.46	40.32	40.43
826	AMEX	SCHD	Fri, May 15, 2015	40.40	40.45	40.32	40.45
825	AMEX	SCHD	Thu, May 14, 2015	40.13	40.39	40.12	40.38
824	AMEX	SCHD	Wed, May 13, 2015	39.97	40.18	39.90	39.95
823	AMEX	SCHD	Tue, May 12, 2015	39.89	40.02	39.66	39.91
822	AMEX	SCHD	Mon, May 11, 2015	40.22	40.23	40.01	40.03
821	AMEX	SCHD	Fri, May 8, 2015	40.05	40.27	40.04	40.21
820	AMEX	SCHD	Thu, May 7, 2015	39.57	39.81	39.50	39.70
819	AMEX	SCHD	Wed, May 6, 2015	39.85	39.93	39.38	39.58
818	AMEX	SCHD	Tue, May 5, 2015	40.04	40.13	39.69	39.74
817	AMEX	SCHD	Mon, May 4, 2015	40.14	40.26	40.09	40.10
816	AMEX	SCHD	Fri, May 1, 2015	39.92	40.08	39.84	40.06
815	AMEX	SCHD	Thu, Apr 30, 2015	39.98	39.99	39.57	39.71
814	AMEX	SCHD	Wed, Apr 29, 2015	40.02	40.12	39.85	40.03
813	AMEX	SCHD	Tue, Apr 28, 2015	39.99	40.22	39.88	40.22
812	AMEX	SCHD	Mon, Apr 27, 2015	40.19	40.24	40.00	40.03
811	AMEX	SCHD	Fri, Apr 24, 2015	40.11	40.18	39.95	40.14
810	AMEX	SCHD	Thu, Apr 23, 2015	39.87	40.14	39.85	40.03
809	AMEX	SCHD	Wed, Apr 22, 2015	39.98	40.05	39.74	40.03
808	AMEX	SCHD	Tue, Apr 21, 2015	40.02	40.12	39.78	39.86
807	AMEX	SCHD	Mon, Apr 20, 2015	39.74	40.04	39.72	39.94
806	AMEX	SCHD	Fri, Apr 17, 2015	39.78	39.78	39.35	39.52
805	AMEX	SCHD	Thu, Apr 16, 2015	39.89	40.09	39.86	39.95
804	AMEX	SCHD	Wed, Apr 15, 2015	39.99	40.12	39.95	40.02
803	AMEX	SCHD	Tue, Apr 14, 2015	39.68	39.87	39.58	39.80
802	AMEX	SCHD	Mon, Apr 13, 2015	39.89	39.95	39.67	39.68
801	AMEX	SCHD	Fri, Apr 10, 2015	39.78	39.97	39.73	39.88
800	AMEX	SCHD	Thu, Apr 9, 2015	39.55	39.78	39.44	39.71
799	AMEX	SCHD	Wed, Apr 8, 2015	39.66	39.72	39.40	39.56
798	AMEX	SCHD	Tue, Apr 7, 2015	39.62	39.78	39.55	39.56
797	AMEX	SCHD	Mon, Apr 6, 2015	39.16	39.73	39.11	39.57
796	AMEX	SCHD	Thu, Apr 2, 2015	39.23	39.43	39.16	39.26
795	AMEX	SCHD	Wed, Apr 1, 2015	39.39	39.43	39.03	39.19
794	AMEX	SCHD	Tue, Mar 31, 2015	39.54	39.68	39.39	39.41
793	AMEX	SCHD	Mon, Mar 30, 2015	39.50	39.77	39.42	39.70
792	AMEX	SCHD	Fri, Mar 27, 2015	39.03	39.27	38.99	39.23
791	AMEX	SCHD	Thu, Mar 26, 2015	39.04	39.25	38.87	39.09
790	AMEX	SCHD	Wed, Mar 25, 2015	39.73	39.78	39.14	39.16
789	AMEX	SCHD	Tue, Mar 24, 2015	39.96	40.00	39.68	39.69
788	AMEX	SCHD	Mon, Mar 23, 2015	39.95	40.13	39.90	39.95
787	AMEX	SCHD	Fri, Mar 20, 2015	39.95	40.26	39.85	40.17
786	AMEX	SCHD	Thu, Mar 19, 2015	39.93	39.93	39.71	39.77
785	AMEX	SCHD	Wed, Mar 18, 2015	39.46	40.17	39.23	40.02
784	AMEX	SCHD	Tue, Mar 17, 2015	39.64	39.67	39.43	39.58
783	AMEX	SCHD	Mon, Mar 16, 2015	39.46	39.79	39.46	39.78
782	AMEX	SCHD	Fri, Mar 13, 2015	39.47	39.47	39.03	39.33
781	AMEX	SCHD	Thu, Mar 12, 2015	39.22	39.52	39.22	39.52
780	AMEX	SCHD	Wed, Mar 11, 2015	39.43	39.43	39.16	39.18
779	AMEX	SCHD	Tue, Mar 10, 2015	39.55	39.68	39.28	39.30
778	AMEX	SCHD	Mon, Mar 9, 2015	39.81	39.98	39.76	39.90
777	AMEX	SCHD	Fri, Mar 6, 2015	40.17	40.17	39.65	39.74
776	AMEX	SCHD	Thu, Mar 5, 2015	40.46	40.46	40.28	40.38
775	AMEX	SCHD	Wed, Mar 4, 2015	40.54	40.54	40.26	40.39
774	AMEX	SCHD	Tue, Mar 3, 2015	40.66	40.74	40.48	40.61
773	AMEX	SCHD	Mon, Mar 2, 2015	40.60	40.83	40.58	40.82
772	AMEX	SCHD	Fri, Feb 27, 2015	40.72	40.73	40.61	40.63
771	AMEX	SCHD	Thu, Feb 26, 2015	40.72	40.76	40.59	40.70
770	AMEX	SCHD	Wed, Feb 25, 2015	40.77	40.79	40.66	40.77
769	AMEX	SCHD	Tue, Feb 24, 2015	40.61	40.79	40.53	40.77
768	AMEX	SCHD	Mon, Feb 23, 2015	40.64	40.64	40.46	40.57
767	AMEX	SCHD	Fri, Feb 20, 2015	40.42	40.66	40.23	40.65
766	AMEX	SCHD	Thu, Feb 19, 2015	40.46	40.60	40.38	40.51
765	AMEX	SCHD	Wed, Feb 18, 2015	40.59	40.63	40.47	40.58
764	AMEX	SCHD	Tue, Feb 17, 2015	40.61	40.71	40.46	40.67
763	AMEX	SCHD	Fri, Feb 13, 2015	40.61	40.69	40.52	40.69
762	AMEX	SCHD	Thu, Feb 12, 2015	40.43	40.56	40.33	40.54
761	AMEX	SCHD	Wed, Feb 11, 2015	40.21	40.30	40.02	40.22
760	AMEX	SCHD	Tue, Feb 10, 2015	40.11	40.27	39.88	40.22
759	AMEX	SCHD	Mon, Feb 9, 2015	39.92	40.02	39.72	39.81
758	AMEX	SCHD	Fri, Feb 6, 2015	40.15	40.23	39.90	40.00
757	AMEX	SCHD	Thu, Feb 5, 2015	39.90	40.07	39.84	40.05
756	AMEX	SCHD	Wed, Feb 4, 2015	39.64	39.90	39.58	39.66
755	AMEX	SCHD	Tue, Feb 3, 2015	39.35	39.76	39.34	39.76
754	AMEX	SCHD	Mon, Feb 2, 2015	38.71	39.17	38.38	39.15
753	AMEX	SCHD	Fri, Jan 30, 2015	38.96	39.07	38.55	38.61
752	AMEX	SCHD	Thu, Jan 29, 2015	38.96	39.30	38.62	39.24
751	AMEX	SCHD	Wed, Jan 28, 2015	39.64	39.64	38.80	38.86
750	AMEX	SCHD	Tue, Jan 27, 2015	39.49	39.61	39.18	39.37
749	AMEX	SCHD	Mon, Jan 26, 2015	39.88	40.01	39.66	39.98
748	AMEX	SCHD	Fri, Jan 23, 2015	40.38	40.38	39.93	39.94
747	AMEX	SCHD	Thu, Jan 22, 2015	40.17	40.45	39.78	40.45
746	AMEX	SCHD	Wed, Jan 21, 2015	39.73	40.03	39.60	39.98
745	AMEX	SCHD	Tue, Jan 20, 2015	39.93	39.93	39.46	39.81
744	AMEX	SCHD	Fri, Jan 16, 2015	39.22	39.81	39.19	39.77
743	AMEX	SCHD	Thu, Jan 15, 2015	39.55	39.61	39.21	39.24
742	AMEX	SCHD	Wed, Jan 14, 2015	39.17	39.44	39.01	39.39
741	AMEX	SCHD	Tue, Jan 13, 2015	39.98	40.21	39.32	39.58
740	AMEX	SCHD	Mon, Jan 12, 2015	39.88	39.96	39.54	39.67
739	AMEX	SCHD	Fri, Jan 9, 2015	40.25	40.27	39.76	39.89
738	AMEX	SCHD	Thu, Jan 8, 2015	39.82	40.22	39.75	40.20
737	AMEX	SCHD	Wed, Jan 7, 2015	39.36	39.51	39.20	39.47
736	AMEX	SCHD	Tue, Jan 6, 2015	39.31	39.52	38.84	39.01
735	AMEX	SCHD	Mon, Jan 5, 2015	39.66	39.70	39.21	39.25
734	AMEX	SCHD	Fri, Jan 2, 2015	39.93	40.06	39.63	39.81
733	AMEX	SCHD	Wed, Dec 31, 2014	40.28	40.30	39.82	39.85
732	AMEX	SCHD	Tue, Dec 30, 2014	40.34	40.39	40.20	40.24
731	AMEX	SCHD	Mon, Dec 29, 2014	40.46	40.49	40.37	40.42
730	AMEX	SCHD	Fri, Dec 26, 2014	40.52	40.60	40.48	40.50
729	AMEX	SCHD	Wed, Dec 24, 2014	40.57	40.57	40.44	40.44
728	AMEX	SCHD	Tue, Dec 23, 2014	40.47	40.55	40.43	40.49
727	AMEX	SCHD	Mon, Dec 22, 2014	40.13	40.35	40.01	40.32
726	AMEX	SCHD	Fri, Dec 19, 2014	40.40	40.45	40.15	40.35
725	AMEX	SCHD	Thu, Dec 18, 2014	39.91	40.24	39.69	40.24
724	AMEX	SCHD	Wed, Dec 17, 2014	38.81	39.42	38.71	39.35
723	AMEX	SCHD	Tue, Dec 16, 2014	38.69	39.48	38.64	38.67
722	AMEX	SCHD	Mon, Dec 15, 2014	39.21	39.28	38.65	38.82
721	AMEX	SCHD	Fri, Dec 12, 2014	39.40	39.53	38.98	38.99
720	AMEX	SCHD	Thu, Dec 11, 2014	39.63	40.01	39.55	39.63
719	AMEX	SCHD	Wed, Dec 10, 2014	39.95	39.95	39.41	39.47
718	AMEX	SCHD	Tue, Dec 9, 2014	39.93	40.06	39.72	40.05
717	AMEX	SCHD	Mon, Dec 8, 2014	40.52	40.52	40.16	40.28
716	AMEX	SCHD	Fri, Dec 5, 2014	40.62	40.63	40.48	40.58
715	AMEX	SCHD	Thu, Dec 4, 2014	40.60	40.62	40.33	40.55
714	AMEX	SCHD	Wed, Dec 3, 2014	40.61	40.65	40.53	40.62
713	AMEX	SCHD	Tue, Dec 2, 2014	40.39	40.60	40.37	40.57
712	AMEX	SCHD	Mon, Dec 1, 2014	40.35	40.45	40.26	40.37
711	AMEX	SCHD	Fri, Nov 28, 2014	40.48	40.64	40.43	40.49
710	AMEX	SCHD	Wed, Nov 26, 2014	40.37	40.50	40.31	40.48
709	AMEX	SCHD	Tue, Nov 25, 2014	40.45	40.45	40.25	40.33
708	AMEX	SCHD	Mon, Nov 24, 2014	40.59	40.59	40.31	40.36
707	AMEX	SCHD	Fri, Nov 21, 2014	40.71	40.71	40.31	40.46
706	AMEX	SCHD	Thu, Nov 20, 2014	40.03	40.29	40.03	40.29
705	AMEX	SCHD	Wed, Nov 19, 2014	40.14	40.20	40.03	40.19
704	AMEX	SCHD	Tue, Nov 18, 2014	40.07	40.23	40.00	40.15
703	AMEX	SCHD	Mon, Nov 17, 2014	39.94	40.05	39.86	40.01
702	AMEX	SCHD	Fri, Nov 14, 2014	40.00	40.04	39.91	39.97
701	AMEX	SCHD	Thu, Nov 13, 2014	39.94	40.12	39.94	40.13
700	AMEX	SCHD	Wed, Nov 12, 2014	39.73	39.93	39.73	39.88
699	AMEX	SCHD	Tue, Nov 11, 2014	39.89	39.90	39.77	39.84
698	AMEX	SCHD	Mon, Nov 10, 2014	39.79	39.89	39.65	39.83
697	AMEX	SCHD	Fri, Nov 7, 2014	39.70	39.74	39.56	39.73
696	AMEX	SCHD	Thu, Nov 6, 2014	39.59	39.69	39.41	39.68
695	AMEX	SCHD	Wed, Nov 5, 2014	39.63	39.63	39.30	39.51
694	AMEX	SCHD	Tue, Nov 4, 2014	39.20	39.40	39.13	39.34
693	AMEX	SCHD	Mon, Nov 3, 2014	39.36	39.36	39.18	39.28
692	AMEX	SCHD	Fri, Oct 31, 2014	39.25	39.36	39.10	39.32
691	AMEX	SCHD	Thu, Oct 30, 2014	38.61	38.94	38.50	38.84
690	AMEX	SCHD	Wed, Oct 29, 2014	38.70	38.84	38.48	38.72
689	AMEX	SCHD	Tue, Oct 28, 2014	38.48	38.66	38.39	38.66
688	AMEX	SCHD	Mon, Oct 27, 2014	38.18	38.37	38.11	38.33
687	AMEX	SCHD	Fri, Oct 24, 2014	38.07	38.32	37.95	38.31
686	AMEX	SCHD	Thu, Oct 23, 2014	38.00	38.15	37.91	37.96
685	AMEX	SCHD	Wed, Oct 22, 2014	37.99	38.08	37.68	37.70
684	AMEX	SCHD	Tue, Oct 21, 2014	37.53	37.93	37.43	37.90
683	AMEX	SCHD	Mon, Oct 20, 2014	37.07	37.38	36.95	37.38
682	AMEX	SCHD	Fri, Oct 17, 2014	37.00	37.17	36.83	37.06
681	AMEX	SCHD	Thu, Oct 16, 2014	36.20	36.81	36.17	36.61
680	AMEX	SCHD	Wed, Oct 15, 2014	36.31	36.82	35.93	36.73
679	AMEX	SCHD	Tue, Oct 14, 2014	37.05	37.29	36.82	36.95
678	AMEX	SCHD	Mon, Oct 13, 2014	37.46	37.60	36.91	36.92
677	AMEX	SCHD	Fri, Oct 10, 2014	37.70	37.91	37.43	37.44
676	AMEX	SCHD	Thu, Oct 9, 2014	38.40	38.45	37.73	37.77
675	AMEX	SCHD	Wed, Oct 8, 2014	37.89	38.49	37.70	38.46
674	AMEX	SCHD	Tue, Oct 7, 2014	38.25	38.28	37.87	37.87
673	AMEX	SCHD	Mon, Oct 6, 2014	38.50	38.56	38.21	38.38
672	AMEX	SCHD	Fri, Oct 3, 2014	38.23	38.42	38.11	38.35
671	AMEX	SCHD	Thu, Oct 2, 2014	38.00	38.10	37.74	38.00
670	AMEX	SCHD	Wed, Oct 1, 2014	38.47	38.48	37.99	38.07
669	AMEX	SCHD	Tue, Sep 30, 2014	38.70	38.78	38.50	38.56
668	AMEX	SCHD	Mon, Sep 29, 2014	38.49	38.73	38.39	38.69
667	AMEX	SCHD	Fri, Sep 26, 2014	38.54	38.79	38.44	38.71
666	AMEX	SCHD	Thu, Sep 25, 2014	38.92	38.92	38.45	38.48
665	AMEX	SCHD	Wed, Sep 24, 2014	38.68	39.00	38.64	38.98
664	AMEX	SCHD	Tue, Sep 23, 2014	38.85	38.87	38.66	38.67
663	AMEX	SCHD	Mon, Sep 22, 2014	39.09	39.11	38.88	38.94
662	AMEX	SCHD	Fri, Sep 19, 2014	39.40	39.49	39.32	39.41
661	AMEX	SCHD	Thu, Sep 18, 2014	39.21	39.28	39.16	39.28
660	AMEX	SCHD	Wed, Sep 17, 2014	39.09	39.25	38.96	39.08
659	AMEX	SCHD	Tue, Sep 16, 2014	38.73	39.11	38.70	39.03
658	AMEX	SCHD	Mon, Sep 15, 2014	38.65	38.79	38.56	38.75
657	AMEX	SCHD	Fri, Sep 12, 2014	38.86	38.86	38.52	38.62
656	AMEX	SCHD	Thu, Sep 11, 2014	38.72	38.86	38.63	38.86
655	AMEX	SCHD	Wed, Sep 10, 2014	38.78	38.84	38.60	38.83
654	AMEX	SCHD	Tue, Sep 9, 2014	38.90	38.90	38.68	38.75
653	AMEX	SCHD	Mon, Sep 8, 2014	39.02	39.05	38.85	38.93
652	AMEX	SCHD	Fri, Sep 5, 2014	38.85	39.05	38.76	39.05
651	AMEX	SCHD	Thu, Sep 4, 2014	38.92	39.00	38.77	38.87
650	AMEX	SCHD	Wed, Sep 3, 2014	38.91	38.97	38.80	38.84
649	AMEX	SCHD	Tue, Sep 2, 2014	38.96	38.96	38.66	38.78
648	AMEX	SCHD	Fri, Aug 29, 2014	38.85	38.90	38.72	38.90
647	AMEX	SCHD	Thu, Aug 28, 2014	38.73	38.82	38.67	38.81
646	AMEX	SCHD	Wed, Aug 27, 2014	38.86	38.86	38.75	38.82
645	AMEX	SCHD	Tue, Aug 26, 2014	38.76	38.88	38.76	38.79
644	AMEX	SCHD	Mon, Aug 25, 2014	38.75	38.84	38.72	38.77
643	AMEX	SCHD	Fri, Aug 22, 2014	38.74	38.77	38.59	38.64
642	AMEX	SCHD	Thu, Aug 21, 2014	38.69	38.80	38.67	38.76
641	AMEX	SCHD	Wed, Aug 20, 2014	38.47	38.66	38.47	38.64
640	AMEX	SCHD	Tue, Aug 19, 2014	38.47	38.53	38.35	38.51
639	AMEX	SCHD	Mon, Aug 18, 2014	38.24	38.34	38.22	38.34
638	AMEX	SCHD	Fri, Aug 15, 2014	38.25	38.25	37.82	38.08
637	AMEX	SCHD	Thu, Aug 14, 2014	38.00	38.07	37.92	38.06
636	AMEX	SCHD	Wed, Aug 13, 2014	37.82	37.97	37.76	37.95
635	AMEX	SCHD	Tue, Aug 12, 2014	37.73	37.75	37.59	37.72
634	AMEX	SCHD	Mon, Aug 11, 2014	37.82	37.88	37.72	37.74
633	AMEX	SCHD	Fri, Aug 8, 2014	37.29	37.67	37.27	37.66
632	AMEX	SCHD	Thu, Aug 7, 2014	37.54	37.60	37.18	37.26
631	AMEX	SCHD	Wed, Aug 6, 2014	37.25	37.52	37.25	37.43
630	AMEX	SCHD	Tue, Aug 5, 2014	37.60	37.64	37.25	37.36
629	AMEX	SCHD	Mon, Aug 4, 2014	37.60	37.75	37.38	37.71
628	AMEX	SCHD	Fri, Aug 1, 2014	37.49	37.71	37.41	37.52
627	AMEX	SCHD	Thu, Jul 31, 2014	38.10	38.11	37.61	37.61
626	AMEX	SCHD	Wed, Jul 30, 2014	38.59	38.60	38.20	38.33
625	AMEX	SCHD	Tue, Jul 29, 2014	38.75	38.80	38.48	38.49
624	AMEX	SCHD	Mon, Jul 28, 2014	38.73	38.73	38.48	38.66
623	AMEX	SCHD	Fri, Jul 25, 2014	38.81	38.84	38.65	38.72
622	AMEX	SCHD	Thu, Jul 24, 2014	38.91	38.92	38.83	38.87
621	AMEX	SCHD	Wed, Jul 23, 2014	38.95	38.95	38.83	38.89
620	AMEX	SCHD	Tue, Jul 22, 2014	38.89	38.93	38.84	38.89
619	AMEX	SCHD	Mon, Jul 21, 2014	38.77	38.85	38.67	38.82
618	AMEX	SCHD	Fri, Jul 18, 2014	38.70	38.90	38.66	38.87
617	AMEX	SCHD	Thu, Jul 17, 2014	38.90	38.99	38.58	38.60
616	AMEX	SCHD	Wed, Jul 16, 2014	38.80	39.00	38.80	39.00
615	AMEX	SCHD	Tue, Jul 15, 2014	38.75	38.76	38.55	38.68
614	AMEX	SCHD	Mon, Jul 14, 2014	38.71	38.76	38.68	38.73
613	AMEX	SCHD	Fri, Jul 11, 2014	38.57	38.57	38.43	38.56
612	AMEX	SCHD	Thu, Jul 10, 2014	38.33	38.60	38.21	38.55
611	AMEX	SCHD	Wed, Jul 9, 2014	38.56	38.65	38.50	38.61
610	AMEX	SCHD	Tue, Jul 8, 2014	38.61	38.61	38.48	38.50
609	AMEX	SCHD	Mon, Jul 7, 2014	38.65	38.67	38.56	38.64
608	AMEX	SCHD	Thu, Jul 3, 2014	38.65	38.70	38.58	38.70
607	AMEX	SCHD	Wed, Jul 2, 2014	38.49	38.51	38.43	38.51
606	AMEX	SCHD	Tue, Jul 1, 2014	38.33	38.54	38.28	38.45
605	AMEX	SCHD	Mon, Jun 30, 2014	38.39	38.39	38.23	38.27
604	AMEX	SCHD	Fri, Jun 27, 2014	38.23	38.38	38.16	38.38
603	AMEX	SCHD	Thu, Jun 26, 2014	38.41	38.41	38.09	38.32
602	AMEX	SCHD	Wed, Jun 25, 2014	38.20	38.40	38.17	38.40
601	AMEX	SCHD	Tue, Jun 24, 2014	38.50	38.56	38.27	38.30
600	AMEX	SCHD	Mon, Jun 23, 2014	38.60	38.62	38.43	38.53
599	AMEX	SCHD	Fri, Jun 20, 2014	38.85	38.88	38.78	38.84
598	AMEX	SCHD	Thu, Jun 19, 2014	38.67	38.73	38.60	38.73
597	AMEX	SCHD	Wed, Jun 18, 2014	38.39	38.63	38.31	38.62
596	AMEX	SCHD	Tue, Jun 17, 2014	38.34	38.40	38.25	38.37
595	AMEX	SCHD	Mon, Jun 16, 2014	38.17	38.38	38.12	38.35
594	AMEX	SCHD	Fri, Jun 13, 2014	38.02	38.22	38.02	38.17
593	AMEX	SCHD	Thu, Jun 12, 2014	38.22	38.22	37.88	37.97
592	AMEX	SCHD	Wed, Jun 11, 2014	38.25	38.27	38.14	38.19
591	AMEX	SCHD	Tue, Jun 10, 2014	38.31	38.35	38.23	38.35
590	AMEX	SCHD	Mon, Jun 9, 2014	38.29	38.39	38.27	38.33
589	AMEX	SCHD	Fri, Jun 6, 2014	38.26	38.30	38.21	38.27
588	AMEX	SCHD	Thu, Jun 5, 2014	38.01	38.18	37.89	38.16
587	AMEX	SCHD	Wed, Jun 4, 2014	37.92	37.95	37.84	37.92
586	AMEX	SCHD	Tue, Jun 3, 2014	37.99	37.99	37.88	37.94
585	AMEX	SCHD	Mon, Jun 2, 2014	38.06	38.06	37.93	38.01
584	AMEX	SCHD	Fri, May 30, 2014	37.89	38.03	37.80	38.02
583	AMEX	SCHD	Thu, May 29, 2014	37.80	37.86	37.70	37.86
582	AMEX	SCHD	Wed, May 28, 2014	37.77	37.79	37.67	37.70
581	AMEX	SCHD	Tue, May 27, 2014	37.75	37.75	37.64	37.71
580	AMEX	SCHD	Fri, May 23, 2014	37.59	37.63	37.54	37.62
579	AMEX	SCHD	Thu, May 22, 2014	37.57	37.58	37.48	37.54
578	AMEX	SCHD	Wed, May 21, 2014	37.31	37.52	37.31	37.52
577	AMEX	SCHD	Tue, May 20, 2014	37.46	37.46	37.17	37.24
576	AMEX	SCHD	Mon, May 19, 2014	37.38	37.49	37.31	37.44
575	AMEX	SCHD	Fri, May 16, 2014	37.40	37.46	37.29	37.45
574	AMEX	SCHD	Thu, May 15, 2014	37.62	37.62	37.24	37.32
573	AMEX	SCHD	Wed, May 14, 2014	37.81	37.81	37.63	37.68
572	AMEX	SCHD	Tue, May 13, 2014	37.79	37.85	37.76	37.80
571	AMEX	SCHD	Mon, May 12, 2014	37.73	37.75	37.65	37.74
570	AMEX	SCHD	Fri, May 9, 2014	37.45	37.56	37.40	37.56
569	AMEX	SCHD	Thu, May 8, 2014	37.44	37.63	37.37	37.48
568	AMEX	SCHD	Wed, May 7, 2014	37.31	37.47	37.18	37.46
567	AMEX	SCHD	Tue, May 6, 2014	37.33	37.33	37.14	37.16
566	AMEX	SCHD	Mon, May 5, 2014	37.31	37.41	37.15	37.39
565	AMEX	SCHD	Fri, May 2, 2014	37.46	37.55	37.34	37.40
564	AMEX	SCHD	Thu, May 1, 2014	37.53	37.53	37.34	37.41
563	AMEX	SCHD	Wed, Apr 30, 2014	37.45	37.55	37.37	37.52
562	AMEX	SCHD	Tue, Apr 29, 2014	37.55	37.56	37.40	37.44
561	AMEX	SCHD	Mon, Apr 28, 2014	37.25	37.48	37.13	37.43
560	AMEX	SCHD	Fri, Apr 25, 2014	37.16	37.19	36.96	37.06
559	AMEX	SCHD	Thu, Apr 24, 2014	37.35	37.35	37.10	37.20
558	AMEX	SCHD	Wed, Apr 23, 2014	37.33	37.34	37.25	37.27
557	AMEX	SCHD	Tue, Apr 22, 2014	37.43	37.49	37.35	37.36
556	AMEX	SCHD	Mon, Apr 21, 2014	37.30	37.37	37.22	37.36
555	AMEX	SCHD	Thu, Apr 17, 2014	37.06	37.31	37.05	37.27
554	AMEX	SCHD	Wed, Apr 16, 2014	37.00	37.09	36.87	37.07
553	AMEX	SCHD	Tue, Apr 15, 2014	36.59	36.77	36.40	36.75
552	AMEX	SCHD	Mon, Apr 14, 2014	36.48	36.51	36.23	36.48
551	AMEX	SCHD	Fri, Apr 11, 2014	36.36	36.50	36.23	36.25
550	AMEX	SCHD	Thu, Apr 10, 2014	37.01	37.07	36.45	36.48
549	AMEX	SCHD	Wed, Apr 9, 2014	36.86	37.00	36.73	37.00
548	AMEX	SCHD	Tue, Apr 8, 2014	36.63	36.79	36.53	36.74
547	AMEX	SCHD	Mon, Apr 7, 2014	36.75	36.86	36.60	36.61
546	AMEX	SCHD	Fri, Apr 4, 2014	37.29	37.29	36.77	36.82
545	AMEX	SCHD	Thu, Apr 3, 2014	37.10	37.16	37.01	37.11
544	AMEX	SCHD	Wed, Apr 2, 2014	37.00	37.11	36.90	37.07
543	AMEX	SCHD	Tue, Apr 1, 2014	36.90	36.98	36.82	36.95
542	AMEX	SCHD	Mon, Mar 31, 2014	36.84	36.92	36.77	36.85
541	AMEX	SCHD	Fri, Mar 28, 2014	36.51	36.71	36.49	36.60
540	AMEX	SCHD	Thu, Mar 27, 2014	36.31	36.51	36.28	36.39
539	AMEX	SCHD	Wed, Mar 26, 2014	36.59	36.65	36.35	36.37
538	AMEX	SCHD	Tue, Mar 25, 2014	36.41	36.52	36.32	36.49
537	AMEX	SCHD	Mon, Mar 24, 2014	36.34	36.40	36.12	36.25
536	AMEX	SCHD	Fri, Mar 21, 2014	36.73	36.85	36.52	36.53
535	AMEX	SCHD	Thu, Mar 20, 2014	36.35	36.60	36.25	36.58
534	AMEX	SCHD	Wed, Mar 19, 2014	36.68	36.71	36.21	36.41
533	AMEX	SCHD	Tue, Mar 18, 2014	36.55	36.70	36.49	36.64
532	AMEX	SCHD	Mon, Mar 17, 2014	36.30	36.51	36.29	36.46
531	AMEX	SCHD	Fri, Mar 14, 2014	36.11	36.34	36.10	36.14
530	AMEX	SCHD	Thu, Mar 13, 2014	36.67	36.70	36.13	36.17
529	AMEX	SCHD	Wed, Mar 12, 2014	36.39	36.56	36.35	36.56
528	AMEX	SCHD	Tue, Mar 11, 2014	36.66	36.71	36.44	36.50
527	AMEX	SCHD	Mon, Mar 10, 2014	36.60	36.63	36.42	36.61
526	AMEX	SCHD	Fri, Mar 7, 2014	36.70	36.70	36.50	36.63
525	AMEX	SCHD	Thu, Mar 6, 2014	36.60	36.63	36.52	36.53
524	AMEX	SCHD	Wed, Mar 5, 2014	36.63	36.63	36.47	36.52
523	AMEX	SCHD	Tue, Mar 4, 2014	36.48	36.69	36.48	36.63
522	AMEX	SCHD	Mon, Mar 3, 2014	36.04	36.21	35.95	36.13
521	AMEX	SCHD	Fri, Feb 28, 2014	36.22	36.54	36.16	36.39
520	AMEX	SCHD	Thu, Feb 27, 2014	36.06	36.22	35.96	36.22
519	AMEX	SCHD	Wed, Feb 26, 2014	36.14	36.22	35.99	36.04
518	AMEX	SCHD	Tue, Feb 25, 2014	36.06	36.20	35.96	36.04
517	AMEX	SCHD	Mon, Feb 24, 2014	35.93	36.23	35.90	36.00
516	AMEX	SCHD	Fri, Feb 21, 2014	35.97	36.02	35.81	35.81
515	AMEX	SCHD	Thu, Feb 20, 2014	35.65	35.95	35.60	35.90
514	AMEX	SCHD	Wed, Feb 19, 2014	35.76	35.97	35.59	35.63
513	AMEX	SCHD	Tue, Feb 18, 2014	35.92	35.96	35.70	35.81
512	AMEX	SCHD	Fri, Feb 14, 2014	35.61	35.96	35.56	35.91
511	AMEX	SCHD	Thu, Feb 13, 2014	35.34	35.71	35.34	35.65
510	AMEX	SCHD	Wed, Feb 12, 2014	35.62	35.68	35.44	35.52
509	AMEX	SCHD	Tue, Feb 11, 2014	35.17	35.58	35.15	35.50
508	AMEX	SCHD	Mon, Feb 10, 2014	35.11	35.12	34.96	35.11
507	AMEX	SCHD	Fri, Feb 7, 2014	34.78	35.07	34.68	35.03
506	AMEX	SCHD	Thu, Feb 6, 2014	34.36	34.64	34.36	34.61
505	AMEX	SCHD	Wed, Feb 5, 2014	34.19	34.33	33.98	34.26
504	AMEX	SCHD	Tue, Feb 4, 2014	34.28	34.33	34.13	34.27
503	AMEX	SCHD	Mon, Feb 3, 2014	35.02	35.02	34.15	34.21
502	AMEX	SCHD	Fri, Jan 31, 2014	34.90	35.22	34.71	35.03
501	AMEX	SCHD	Thu, Jan 30, 2014	35.23	35.33	35.06	35.22
500	AMEX	SCHD	Wed, Jan 29, 2014	35.24	35.28	34.98	35.08
499	AMEX	SCHD	Tue, Jan 28, 2014	35.33	35.48	35.29	35.45
498	AMEX	SCHD	Mon, Jan 27, 2014	35.38	35.46	35.13	35.24
497	AMEX	SCHD	Fri, Jan 24, 2014	35.83	35.92	35.34	35.34
496	AMEX	SCHD	Thu, Jan 23, 2014	36.17	36.17	35.83	35.96
495	AMEX	SCHD	Wed, Jan 22, 2014	36.41	36.41	36.23	36.33
494	AMEX	SCHD	Tue, Jan 21, 2014	36.46	36.46	36.11	36.27
493	AMEX	SCHD	Fri, Jan 17, 2014	36.36	36.37	36.19	36.24
492	AMEX	SCHD	Thu, Jan 16, 2014	36.37	36.42	36.28	36.42
491	AMEX	SCHD	Wed, Jan 15, 2014	36.42	36.52	36.35	36.41
490	AMEX	SCHD	Tue, Jan 14, 2014	36.16	36.35	36.09	36.33
489	AMEX	SCHD	Mon, Jan 13, 2014	36.40	36.46	36.00	36.02
488	AMEX	SCHD	Fri, Jan 10, 2014	36.46	36.50	36.31	36.46
487	AMEX	SCHD	Thu, Jan 9, 2014	36.38	36.40	36.18	36.35
486	AMEX	SCHD	Wed, Jan 8, 2014	36.39	36.40	36.19	36.29
485	AMEX	SCHD	Tue, Jan 7, 2014	36.34	36.51	36.34	36.42
484	AMEX	SCHD	Mon, Jan 6, 2014	36.47	36.47	36.16	36.22
483	AMEX	SCHD	Fri, Jan 3, 2014	36.39	36.46	36.28	36.35
482	AMEX	SCHD	Thu, Jan 2, 2014	36.54	36.57	36.22	36.30
481	AMEX	SCHD	Tue, Dec 31, 2013	36.63	36.69	36.55	36.66
480	AMEX	SCHD	Mon, Dec 30, 2013	36.63	36.63	36.50	36.56
479	AMEX	SCHD	Fri, Dec 27, 2013	36.55	36.66	36.51	36.55
478	AMEX	SCHD	Thu, Dec 26, 2013	36.37	36.55	36.34	36.54
477	AMEX	SCHD	Tue, Dec 24, 2013	36.18	36.31	36.18	36.28
476	AMEX	SCHD	Mon, Dec 23, 2013	36.30	36.32	36.10	36.16
475	AMEX	SCHD	Fri, Dec 20, 2013	36.23	36.45	36.20	36.37
474	AMEX	SCHD	Thu, Dec 19, 2013	36.18	36.19	36.00	36.16
473	AMEX	SCHD	Wed, Dec 18, 2013	35.70	36.24	35.42	36.20
472	AMEX	SCHD	Tue, Dec 17, 2013	35.76	35.76	35.55	35.61
471	AMEX	SCHD	Mon, Dec 16, 2013	35.72	35.82	35.65	35.70
470	AMEX	SCHD	Fri, Dec 13, 2013	35.62	35.62	35.44	35.52
469	AMEX	SCHD	Thu, Dec 12, 2013	35.80	35.81	35.48	35.54
468	AMEX	SCHD	Wed, Dec 11, 2013	36.13	36.13	35.75	35.80
467	AMEX	SCHD	Tue, Dec 10, 2013	36.26	36.26	36.06	36.09
466	AMEX	SCHD	Mon, Dec 9, 2013	36.22	36.41	36.22	36.30
465	AMEX	SCHD	Fri, Dec 6, 2013	36.12	36.26	36.06	36.26
464	AMEX	SCHD	Thu, Dec 5, 2013	35.85	35.88	35.72	35.75
463	AMEX	SCHD	Wed, Dec 4, 2013	35.90	36.06	35.67	35.90
462	AMEX	SCHD	Tue, Dec 3, 2013	36.02	36.10	35.87	36.01
461	AMEX	SCHD	Mon, Dec 2, 2013	36.27	36.27	36.03	36.06
460	AMEX	SCHD	Fri, Nov 29, 2013	36.38	36.43	36.21	36.23
459	AMEX	SCHD	Wed, Nov 27, 2013	36.28	36.29	36.18	36.26
458	AMEX	SCHD	Tue, Nov 26, 2013	36.32	36.35	36.22	36.22
457	AMEX	SCHD	Mon, Nov 25, 2013	36.45	36.45	36.25	36.29
456	AMEX	SCHD	Fri, Nov 22, 2013	36.22	36.36	36.12	36.35
455	AMEX	SCHD	Thu, Nov 21, 2013	36.12	36.24	36.10	36.20
454	AMEX	SCHD	Wed, Nov 20, 2013	36.17	36.22	35.89	35.99
453	AMEX	SCHD	Tue, Nov 19, 2013	36.12	36.24	36.06	36.11
452	AMEX	SCHD	Mon, Nov 18, 2013	36.32	36.33	36.10	36.16
451	AMEX	SCHD	Fri, Nov 15, 2013	36.22	36.23	36.05	36.23
450	AMEX	SCHD	Thu, Nov 14, 2013	35.92	36.17	35.92	36.13
449	AMEX	SCHD	Wed, Nov 13, 2013	35.59	35.90	35.55	35.90
448	AMEX	SCHD	Tue, Nov 12, 2013	35.69	35.74	35.60	35.69
447	AMEX	SCHD	Mon, Nov 11, 2013	35.75	35.78	35.69	35.74
446	AMEX	SCHD	Fri, Nov 8, 2013	35.44	35.74	35.32	35.74
445	AMEX	SCHD	Thu, Nov 7, 2013	35.86	35.87	35.40	35.42
444	AMEX	SCHD	Wed, Nov 6, 2013	35.68	35.83	35.61	35.83
443	AMEX	SCHD	Tue, Nov 5, 2013	35.42	35.56	35.32	35.49
442	AMEX	SCHD	Mon, Nov 4, 2013	35.58	35.58	35.39	35.52
441	AMEX	SCHD	Fri, Nov 1, 2013	35.41	35.51	35.23	35.40
440	AMEX	SCHD	Thu, Oct 31, 2013	35.36	35.56	35.30	35.33
439	AMEX	SCHD	Wed, Oct 30, 2013	35.61	35.61	35.28	35.34
438	AMEX	SCHD	Tue, Oct 29, 2013	35.43	35.58	35.41	35.58
437	AMEX	SCHD	Mon, Oct 28, 2013	35.19	35.39	35.15	35.32
436	AMEX	SCHD	Fri, Oct 25, 2013	35.07	35.14	34.94	35.14
435	AMEX	SCHD	Thu, Oct 24, 2013	34.88	34.96	34.83	34.91
434	AMEX	SCHD	Wed, Oct 23, 2013	34.83	34.85	34.70	34.79
433	AMEX	SCHD	Tue, Oct 22, 2013	34.71	34.90	34.63	34.83
432	AMEX	SCHD	Mon, Oct 21, 2013	34.64	34.64	34.47	34.58
431	AMEX	SCHD	Fri, Oct 18, 2013	34.73	34.73	34.50	34.63
430	AMEX	SCHD	Thu, Oct 17, 2013	34.28	34.65	34.25	34.62
429	AMEX	SCHD	Wed, Oct 16, 2013	34.06	34.34	34.06	34.33
428	AMEX	SCHD	Tue, Oct 15, 2013	34.16	34.20	33.88	33.94
427	AMEX	SCHD	Mon, Oct 14, 2013	33.90	34.20	33.83	34.19
426	AMEX	SCHD	Fri, Oct 11, 2013	33.83	34.08	33.81	34.06
425	AMEX	SCHD	Thu, Oct 10, 2013	33.54	33.84	33.46	33.84
424	AMEX	SCHD	Wed, Oct 9, 2013	33.16	33.27	33.06	33.14
423	AMEX	SCHD	Tue, Oct 8, 2013	33.37	33.39	33.11	33.12
422	AMEX	SCHD	Mon, Oct 7, 2013	33.31	33.52	33.26	33.36
421	AMEX	SCHD	Fri, Oct 4, 2013	33.42	33.58	33.35	33.55
420	AMEX	SCHD	Thu, Oct 3, 2013	33.65	33.65	33.28	33.41
419	AMEX	SCHD	Wed, Oct 2, 2013	33.63	33.71	33.46	33.70
418	AMEX	SCHD	Tue, Oct 1, 2013	33.62	33.84	33.62	33.81
417	AMEX	SCHD	Mon, Sep 30, 2013	33.62	33.73	33.50	33.65
416	AMEX	SCHD	Fri, Sep 27, 2013	33.90	33.91	33.76	33.85
415	AMEX	SCHD	Thu, Sep 26, 2013	34.00	34.12	33.91	34.04
414	AMEX	SCHD	Wed, Sep 25, 2013	34.16	34.16	33.92	33.95
413	AMEX	SCHD	Tue, Sep 24, 2013	34.21	34.32	34.12	34.13
412	AMEX	SCHD	Mon, Sep 23, 2013	34.28	34.32	34.12	34.21
411	AMEX	SCHD	Fri, Sep 20, 2013	34.94	34.95	34.56	34.57
410	AMEX	SCHD	Thu, Sep 19, 2013	34.93	34.94	34.78	34.88
409	AMEX	SCHD	Wed, Sep 18, 2013	34.47	34.89	34.36	34.86
408	AMEX	SCHD	Tue, Sep 17, 2013	34.36	34.50	34.36	34.46
407	AMEX	SCHD	Mon, Sep 16, 2013	34.43	34.47	34.30	34.34
406	AMEX	SCHD	Fri, Sep 13, 2013	33.96	34.08	33.94	34.08
405	AMEX	SCHD	Thu, Sep 12, 2013	33.97	34.02	33.86	33.87
404	AMEX	SCHD	Wed, Sep 11, 2013	33.81	33.96	33.74	33.94
403	AMEX	SCHD	Tue, Sep 10, 2013	33.74	33.78	33.64	33.78
402	AMEX	SCHD	Mon, Sep 9, 2013	33.30	33.56	33.30	33.52
401	AMEX	SCHD	Fri, Sep 6, 2013	33.32	33.41	32.97	33.22
400	AMEX	SCHD	Thu, Sep 5, 2013	33.26	33.31	33.19	33.22
399	AMEX	SCHD	Wed, Sep 4, 2013	32.99	33.30	32.97	33.24
398	AMEX	SCHD	Tue, Sep 3, 2013	33.19	33.25	32.90	32.98
397	AMEX	SCHD	Fri, Aug 30, 2013	33.07	33.11	32.89	32.99
396	AMEX	SCHD	Thu, Aug 29, 2013	33.00	33.20	32.95	33.06
395	AMEX	SCHD	Wed, Aug 28, 2013	32.96	33.14	32.94	33.05
394	AMEX	SCHD	Tue, Aug 27, 2013	33.09	33.19	32.92	32.94
393	AMEX	SCHD	Mon, Aug 26, 2013	33.57	33.58	33.35	33.35
392	AMEX	SCHD	Fri, Aug 23, 2013	33.45	33.56	33.32	33.55
391	AMEX	SCHD	Thu, Aug 22, 2013	33.14	33.35	33.10	33.29
390	AMEX	SCHD	Wed, Aug 21, 2013	33.24	33.31	33.00	33.05
389	AMEX	SCHD	Tue, Aug 20, 2013	33.35	33.44	33.25	33.29
388	AMEX	SCHD	Mon, Aug 19, 2013	33.36	33.47	33.27	33.28
387	AMEX	SCHD	Fri, Aug 16, 2013	33.41	33.50	33.31	33.39
386	AMEX	SCHD	Thu, Aug 15, 2013	33.80	33.80	33.43	33.49
385	AMEX	SCHD	Wed, Aug 14, 2013	34.19	34.24	33.98	34.01
384	AMEX	SCHD	Tue, Aug 13, 2013	34.27	34.33	34.07	34.25
383	AMEX	SCHD	Mon, Aug 12, 2013	34.15	34.25	34.12	34.18
382	AMEX	SCHD	Fri, Aug 9, 2013	34.37	34.40	34.12	34.27
381	AMEX	SCHD	Thu, Aug 8, 2013	34.42	34.47	34.24	34.40
380	AMEX	SCHD	Wed, Aug 7, 2013	34.27	34.34	34.18	34.29
379	AMEX	SCHD	Tue, Aug 6, 2013	34.45	34.45	34.28	34.37
378	AMEX	SCHD	Mon, Aug 5, 2013	34.51	34.51	34.40	34.45
377	AMEX	SCHD	Fri, Aug 2, 2013	34.43	34.52	34.31	34.51
376	AMEX	SCHD	Thu, Aug 1, 2013	34.42	34.52	34.41	34.49
375	AMEX	SCHD	Wed, Jul 31, 2013	34.24	34.39	34.17	34.20
374	AMEX	SCHD	Tue, Jul 30, 2013	34.32	34.32	34.08	34.18
373	AMEX	SCHD	Mon, Jul 29, 2013	34.15	34.19	34.06	34.13
372	AMEX	SCHD	Fri, Jul 26, 2013	34.08	34.22	33.87	34.22
371	AMEX	SCHD	Thu, Jul 25, 2013	34.07	34.21	34.00	34.19
370	AMEX	SCHD	Wed, Jul 24, 2013	34.37	34.38	34.08	34.16
369	AMEX	SCHD	Tue, Jul 23, 2013	34.33	34.33	34.20	34.27
368	AMEX	SCHD	Mon, Jul 22, 2013	34.25	34.28	34.15	34.22
367	AMEX	SCHD	Fri, Jul 19, 2013	34.14	34.23	34.05	34.23
366	AMEX	SCHD	Thu, Jul 18, 2013	34.23	34.34	34.13	34.24
365	AMEX	SCHD	Wed, Jul 17, 2013	34.21	34.24	34.09	34.16
364	AMEX	SCHD	Tue, Jul 16, 2013	34.18	34.18	34.03	34.09
363	AMEX	SCHD	Mon, Jul 15, 2013	34.13	34.22	34.10	34.21
362	AMEX	SCHD	Fri, Jul 12, 2013	34.07	34.12	33.97	34.10
361	AMEX	SCHD	Thu, Jul 11, 2013	33.98	34.12	33.91	34.10
360	AMEX	SCHD	Wed, Jul 10, 2013	33.59	33.70	33.50	33.61
359	AMEX	SCHD	Tue, Jul 9, 2013	33.53	33.62	33.46	33.59
358	AMEX	SCHD	Mon, Jul 8, 2013	33.29	33.40	33.23	33.32
357	AMEX	SCHD	Fri, Jul 5, 2013	33.08	33.10	32.80	33.10
356	AMEX	SCHD	Wed, Jul 3, 2013	32.73	32.92	32.64	32.85
355	AMEX	SCHD	Tue, Jul 2, 2013	32.89	33.06	32.70	32.85
354	AMEX	SCHD	Mon, Jul 1, 2013	32.89	33.11	32.85	32.90
353	AMEX	SCHD	Fri, Jun 28, 2013	32.84	32.96	32.68	32.70
352	AMEX	SCHD	Thu, Jun 27, 2013	32.97	33.06	32.86	32.88
351	AMEX	SCHD	Wed, Jun 26, 2013	32.65	32.81	32.55	32.76
350	AMEX	SCHD	Tue, Jun 25, 2013	32.46	32.46	32.20	32.36
349	AMEX	SCHD	Mon, Jun 24, 2013	32.22	32.44	31.92	32.19
348	AMEX	SCHD	Fri, Jun 21, 2013	32.74	32.79	32.40	32.68
347	AMEX	SCHD	Thu, Jun 20, 2013	33.03	33.03	32.38	32.47
346	AMEX	SCHD	Wed, Jun 19, 2013	33.78	33.81	33.28	33.28
345	AMEX	SCHD	Tue, Jun 18, 2013	33.60	33.83	33.59	33.79
344	AMEX	SCHD	Mon, Jun 17, 2013	33.53	33.71	33.38	33.56
343	AMEX	SCHD	Fri, Jun 14, 2013	33.43	33.55	33.24	33.32
342	AMEX	SCHD	Thu, Jun 13, 2013	33.07	33.50	32.97	33.45
341	AMEX	SCHD	Wed, Jun 12, 2013	33.61	33.61	33.06	33.08
340	AMEX	SCHD	Tue, Jun 11, 2013	33.35	33.58	33.24	33.33
339	AMEX	SCHD	Mon, Jun 10, 2013	33.63	33.69	33.50	33.57
338	AMEX	SCHD	Fri, Jun 7, 2013	33.40	33.60	33.28	33.58
337	AMEX	SCHD	Thu, Jun 6, 2013	32.94	33.13	32.73	33.13
336	AMEX	SCHD	Wed, Jun 5, 2013	33.28	33.33	32.92	32.94
335	AMEX	SCHD	Tue, Jun 4, 2013	33.56	33.65	33.21	33.36
334	AMEX	SCHD	Mon, Jun 3, 2013	33.28	33.52	33.15	33.52
333	AMEX	SCHD	Fri, May 31, 2013	33.58	33.72	33.16	33.20
332	AMEX	SCHD	Thu, May 30, 2013	33.67	33.80	33.63	33.66
331	AMEX	SCHD	Wed, May 29, 2013	33.86	33.86	33.51	33.61
330	AMEX	SCHD	Tue, May 28, 2013	34.11	34.29	33.92	34.01
329	AMEX	SCHD	Fri, May 24, 2013	33.64	33.83	33.54	33.82
328	AMEX	SCHD	Thu, May 23, 2013	33.54	33.84	33.50	33.75
327	AMEX	SCHD	Wed, May 22, 2013	34.05	34.39	33.76	33.84
326	AMEX	SCHD	Tue, May 21, 2013	34.00	34.13	33.92	34.02
325	AMEX	SCHD	Mon, May 20, 2013	33.94	34.07	33.90	33.94
324	AMEX	SCHD	Fri, May 17, 2013	33.76	33.97	33.76	33.97
323	AMEX	SCHD	Thu, May 16, 2013	33.77	33.90	33.65	33.67
322	AMEX	SCHD	Wed, May 15, 2013	33.54	33.95	33.54	33.89
321	AMEX	SCHD	Tue, May 14, 2013	33.31	33.63	33.31	33.63
320	AMEX	SCHD	Mon, May 13, 2013	33.23	33.32	33.16	33.28
319	AMEX	SCHD	Fri, May 10, 2013	33.20	33.26	33.10	33.25
318	AMEX	SCHD	Thu, May 9, 2013	33.21	33.32	33.10	33.17
317	AMEX	SCHD	Wed, May 8, 2013	33.15	33.23	33.10	33.21
316	AMEX	SCHD	Tue, May 7, 2013	33.10	33.20	33.06	33.19
315	AMEX	SCHD	Mon, May 6, 2013	33.11	33.11	33.01	33.05
314	AMEX	SCHD	Fri, May 3, 2013	33.03	33.16	33.02	33.08
313	AMEX	SCHD	Thu, May 2, 2013	32.54	32.80	32.51	32.80
312	AMEX	SCHD	Wed, May 1, 2013	32.74	32.74	32.48	32.51
311	AMEX	SCHD	Tue, Apr 30, 2013	32.70	32.75	32.52	32.74
310	AMEX	SCHD	Mon, Apr 29, 2013	32.58	32.75	32.53	32.69
309	AMEX	SCHD	Fri, Apr 26, 2013	32.52	32.54	32.42	32.49
308	AMEX	SCHD	Thu, Apr 25, 2013	32.57	32.66	32.47	32.51
307	AMEX	SCHD	Wed, Apr 24, 2013	32.61	32.62	32.44	32.46
306	AMEX	SCHD	Tue, Apr 23, 2013	32.37	32.54	32.18	32.54
305	AMEX	SCHD	Mon, Apr 22, 2013	32.16	32.34	32.02	32.27
304	AMEX	SCHD	Fri, Apr 19, 2013	31.85	32.11	31.85	32.10
303	AMEX	SCHD	Thu, Apr 18, 2013	31.86	31.88	31.60	31.71
302	AMEX	SCHD	Wed, Apr 17, 2013	31.91	31.91	31.60	31.78
301	AMEX	SCHD	Tue, Apr 16, 2013	31.85	32.06	31.80	32.03
300	AMEX	SCHD	Mon, Apr 15, 2013	32.09	32.13	31.63	31.63
299	AMEX	SCHD	Fri, Apr 12, 2013	32.17	32.25	32.10	32.24
298	AMEX	SCHD	Thu, Apr 11, 2013	32.17	32.33	32.15	32.25
297	AMEX	SCHD	Wed, Apr 10, 2013	32.00	32.24	31.97	32.20
296	AMEX	SCHD	Tue, Apr 9, 2013	31.83	31.99	31.71	31.91
295	AMEX	SCHD	Mon, Apr 8, 2013	31.56	31.75	31.46	31.75
294	AMEX	SCHD	Fri, Apr 5, 2013	31.40	31.60	31.33	31.58
293	AMEX	SCHD	Thu, Apr 4, 2013	31.63	31.73	31.57	31.70
292	AMEX	SCHD	Wed, Apr 3, 2013	31.89	31.91	31.53	31.59
291	AMEX	SCHD	Tue, Apr 2, 2013	31.83	31.92	31.78	31.85
290	AMEX	SCHD	Mon, Apr 1, 2013	31.76	31.82	31.65	31.72
289	AMEX	SCHD	Thu, Mar 28, 2013	31.66	31.82	31.61	31.79
288	AMEX	SCHD	Wed, Mar 27, 2013	31.53	31.68	31.42	31.66
287	AMEX	SCHD	Tue, Mar 26, 2013	31.50	31.67	31.48	31.66
286	AMEX	SCHD	Mon, Mar 25, 2013	31.58	31.61	31.26	31.37
285	AMEX	SCHD	Fri, Mar 22, 2013	31.30	31.49	31.30	31.48
284	AMEX	SCHD	Thu, Mar 21, 2013	31.25	31.37	31.16	31.22
283	AMEX	SCHD	Wed, Mar 20, 2013	31.26	31.41	31.26	31.36
282	AMEX	SCHD	Tue, Mar 19, 2013	31.11	31.19	30.95	31.12
281	AMEX	SCHD	Mon, Mar 18, 2013	30.96	31.18	30.91	31.05
280	AMEX	SCHD	Fri, Mar 15, 2013	31.41	31.42	31.30	31.37
279	AMEX	SCHD	Thu, Mar 14, 2013	31.43	31.46	31.39	31.44
278	AMEX	SCHD	Wed, Mar 13, 2013	31.33	31.37	31.21	31.35
277	AMEX	SCHD	Tue, Mar 12, 2013	31.32	31.34	31.21	31.28
276	AMEX	SCHD	Mon, Mar 11, 2013	31.18	31.32	31.14	31.29
275	AMEX	SCHD	Fri, Mar 8, 2013	31.20	31.22	31.06	31.20
274	AMEX	SCHD	Thu, Mar 7, 2013	31.10	31.12	31.06	31.07
273	AMEX	SCHD	Wed, Mar 6, 2013	31.06	31.13	30.98	31.05
272	AMEX	SCHD	Tue, Mar 5, 2013	30.96	31.06	30.92	31.02
271	AMEX	SCHD	Mon, Mar 4, 2013	30.65	30.80	30.57	30.80
270	AMEX	SCHD	Fri, Mar 1, 2013	30.46	30.71	30.40	30.65
269	AMEX	SCHD	Thu, Feb 28, 2013	30.61	30.76	30.54	30.54
268	AMEX	SCHD	Wed, Feb 27, 2013	30.27	30.66	30.25	30.61
267	AMEX	SCHD	Tue, Feb 26, 2013	30.22	30.35	30.12	30.29
266	AMEX	SCHD	Mon, Feb 25, 2013	30.60	30.68	30.06	30.06
265	AMEX	SCHD	Fri, Feb 22, 2013	30.37	30.48	30.32	30.48
264	AMEX	SCHD	Thu, Feb 21, 2013	30.30	30.33	30.19	30.26
263	AMEX	SCHD	Wed, Feb 20, 2013	30.53	30.58	30.33	30.33
262	AMEX	SCHD	Tue, Feb 19, 2013	30.38	30.54	30.37	30.53
261	AMEX	SCHD	Fri, Feb 15, 2013	30.35	30.37	30.21	30.32
260	AMEX	SCHD	Thu, Feb 14, 2013	30.23	30.32	30.19	30.29
259	AMEX	SCHD	Wed, Feb 13, 2013	30.34	30.35	30.21	30.27
258	AMEX	SCHD	Tue, Feb 12, 2013	30.26	30.33	30.21	30.29
257	AMEX	SCHD	Mon, Feb 11, 2013	30.25	30.26	30.17	30.24
256	AMEX	SCHD	Fri, Feb 8, 2013	30.24	30.30	30.20	30.25
255	AMEX	SCHD	Thu, Feb 7, 2013	30.24	30.24	30.01	30.18
254	AMEX	SCHD	Wed, Feb 6, 2013	30.06	30.19	30.01	30.19
253	AMEX	SCHD	Tue, Feb 5, 2013	30.09	30.23	30.06	30.14
252	AMEX	SCHD	Mon, Feb 4, 2013	30.04	30.04	29.90	29.91
251	AMEX	SCHD	Fri, Feb 1, 2013	30.05	30.20	30.05	30.20
250	AMEX	SCHD	Thu, Jan 31, 2013	30.04	30.05	29.91	29.92
249	AMEX	SCHD	Wed, Jan 30, 2013	30.17	30.21	30.04	30.05
248	AMEX	SCHD	Tue, Jan 29, 2013	29.96	30.19	29.96	30.17
247	AMEX	SCHD	Mon, Jan 28, 2013	30.06	30.08	29.91	30.00
246	AMEX	SCHD	Fri, Jan 25, 2013	29.97	30.02	29.89	30.00
245	AMEX	SCHD	Thu, Jan 24, 2013	29.82	29.94	29.81	29.87
244	AMEX	SCHD	Wed, Jan 23, 2013	29.69	29.76	29.64	29.75
243	AMEX	SCHD	Tue, Jan 22, 2013	29.64	29.72	29.55	29.71
242	AMEX	SCHD	Fri, Jan 18, 2013	29.60	29.65	29.47	29.65
241	AMEX	SCHD	Thu, Jan 17, 2013	29.42	29.66	29.41	29.60
240	AMEX	SCHD	Wed, Jan 16, 2013	29.28	29.34	29.25	29.31
239	AMEX	SCHD	Tue, Jan 15, 2013	29.20	29.36	29.20	29.35
238	AMEX	SCHD	Mon, Jan 14, 2013	29.26	29.30	29.21	29.29
237	AMEX	SCHD	Fri, Jan 11, 2013	29.19	29.23	29.12	29.21
236	AMEX	SCHD	Thu, Jan 10, 2013	29.13	29.20	29.02	29.19
235	AMEX	SCHD	Wed, Jan 9, 2013	28.96	29.04	28.94	29.01
234	AMEX	SCHD	Tue, Jan 8, 2013	28.93	28.95	28.82	28.88
233	AMEX	SCHD	Mon, Jan 7, 2013	29.03	29.03	28.92	28.98
232	AMEX	SCHD	Fri, Jan 4, 2013	29.05	29.11	28.96	29.08
231	AMEX	SCHD	Thu, Jan 3, 2013	28.98	29.02	28.89	28.93
230	AMEX	SCHD	Wed, Jan 2, 2013	28.87	28.95	28.73	28.93
229	AMEX	SCHD	Mon, Dec 31, 2012	27.94	28.34	27.90	28.31
228	AMEX	SCHD	Fri, Dec 28, 2012	28.17	28.24	27.94	27.96
227	AMEX	SCHD	Thu, Dec 27, 2012	28.34	28.37	28.03	28.29
226	AMEX	SCHD	Wed, Dec 26, 2012	28.52	28.52	28.28	28.32
225	AMEX	SCHD	Mon, Dec 24, 2012	28.49	28.49	28.41	28.46
224	AMEX	SCHD	Fri, Dec 21, 2012	28.71	28.94	28.66	28.83
223	AMEX	SCHD	Thu, Dec 20, 2012	28.94	29.04	28.88	29.04
222	AMEX	SCHD	Wed, Dec 19, 2012	29.12	29.12	28.91	28.91
221	AMEX	SCHD	Tue, Dec 18, 2012	28.90	29.11	28.82	29.10
220	AMEX	SCHD	Mon, Dec 17, 2012	28.76	28.88	28.75	28.86
219	AMEX	SCHD	Fri, Dec 14, 2012	28.72	28.77	28.64	28.68
218	AMEX	SCHD	Thu, Dec 13, 2012	28.84	28.89	28.66	28.71
217	AMEX	SCHD	Wed, Dec 12, 2012	29.02	29.05	28.84	28.86
216	AMEX	SCHD	Tue, Dec 11, 2012	28.87	29.03	28.86	28.92
215	AMEX	SCHD	Mon, Dec 10, 2012	28.78	28.83	28.75	28.78
214	AMEX	SCHD	Fri, Dec 7, 2012	28.72	28.76	28.61	28.76
213	AMEX	SCHD	Thu, Dec 6, 2012	28.52	28.62	28.49	28.62
212	AMEX	SCHD	Wed, Dec 5, 2012	28.46	28.62	28.33	28.50
211	AMEX	SCHD	Tue, Dec 4, 2012	28.42	28.51	28.38	28.41
210	AMEX	SCHD	Mon, Dec 3, 2012	28.71	28.71	28.40	28.41
209	AMEX	SCHD	Fri, Nov 30, 2012	28.55	28.63	28.49	28.61
208	AMEX	SCHD	Thu, Nov 29, 2012	28.56	28.59	28.39	28.51
207	AMEX	SCHD	Wed, Nov 28, 2012	28.11	28.45	28.04	28.45
206	AMEX	SCHD	Tue, Nov 27, 2012	28.30	28.40	28.21	28.23
205	AMEX	SCHD	Mon, Nov 26, 2012	28.27	28.31	28.19	28.31
204	AMEX	SCHD	Fri, Nov 23, 2012	28.19	28.37	28.11	28.37
203	AMEX	SCHD	Wed, Nov 21, 2012	27.99	28.02	27.93	28.02
202	AMEX	SCHD	Tue, Nov 20, 2012	27.97	27.98	27.74	27.96
201	AMEX	SCHD	Mon, Nov 19, 2012	27.79	27.94	27.76	27.94
200	AMEX	SCHD	Fri, Nov 16, 2012	27.52	27.59	27.29	27.57
199	AMEX	SCHD	Thu, Nov 15, 2012	27.45	27.54	27.32	27.44
198	AMEX	SCHD	Wed, Nov 14, 2012	27.94	27.94	27.48	27.53
197	AMEX	SCHD	Tue, Nov 13, 2012	27.83	28.13	27.81	27.88
196	AMEX	SCHD	Mon, Nov 12, 2012	27.93	28.00	27.85	27.90
195	AMEX	SCHD	Fri, Nov 9, 2012	27.80	28.08	27.79	27.89
194	AMEX	SCHD	Thu, Nov 8, 2012	28.15	28.23	27.85	27.86
193	AMEX	SCHD	Wed, Nov 7, 2012	28.49	28.49	28.00	28.18
192	AMEX	SCHD	Tue, Nov 6, 2012	28.51	28.77	28.50	28.67
191	AMEX	SCHD	Mon, Nov 5, 2012	28.43	28.51	28.33	28.45
190	AMEX	SCHD	Fri, Nov 2, 2012	28.84	28.84	28.42	28.44
189	AMEX	SCHD	Thu, Nov 1, 2012	28.54	28.77	28.52	28.69
188	AMEX	SCHD	Wed, Oct 31, 2012	28.60	28.65	28.36	28.48
187	AMEX	SCHD	Fri, Oct 26, 2012	28.52	28.52	28.34	28.44
186	AMEX	SCHD	Thu, Oct 25, 2012	28.54	28.59	28.36	28.50
185	AMEX	SCHD	Wed, Oct 24, 2012	28.47	28.49	28.32	28.36
184	AMEX	SCHD	Tue, Oct 23, 2012	28.59	28.59	28.29	28.43
183	AMEX	SCHD	Mon, Oct 22, 2012	28.84	28.87	28.65	28.82
182	AMEX	SCHD	Fri, Oct 19, 2012	29.22	29.22	28.81	28.86
181	AMEX	SCHD	Thu, Oct 18, 2012	29.20	29.27	29.09	29.26
180	AMEX	SCHD	Wed, Oct 17, 2012	29.20	29.26	29.15	29.23
179	AMEX	SCHD	Tue, Oct 16, 2012	29.00	29.16	29.00	29.15
178	AMEX	SCHD	Mon, Oct 15, 2012	28.69	28.93	28.66	28.91
177	AMEX	SCHD	Fri, Oct 12, 2012	28.70	28.83	28.58	28.64
176	AMEX	SCHD	Thu, Oct 11, 2012	28.86	28.86	28.66	28.66
175	AMEX	SCHD	Wed, Oct 10, 2012	28.88	28.89	28.65	28.66
174	AMEX	SCHD	Tue, Oct 9, 2012	29.13	29.15	28.91	28.91
173	AMEX	SCHD	Mon, Oct 8, 2012	29.14	29.17	29.05	29.13
172	AMEX	SCHD	Fri, Oct 5, 2012	29.18	29.25	29.11	29.17
171	AMEX	SCHD	Thu, Oct 4, 2012	29.00	29.10	28.97	29.03
170	AMEX	SCHD	Wed, Oct 3, 2012	28.90	28.96	28.75	28.88
169	AMEX	SCHD	Tue, Oct 2, 2012	28.95	28.99	28.71	28.82
168	AMEX	SCHD	Mon, Oct 1, 2012	28.83	29.01	28.80	28.85
167	AMEX	SCHD	Fri, Sep 28, 2012	28.81	28.81	28.61	28.76
166	AMEX	SCHD	Thu, Sep 27, 2012	28.85	28.94	28.73	28.87
165	AMEX	SCHD	Wed, Sep 26, 2012	28.83	28.87	28.72	28.72
164	AMEX	SCHD	Tue, Sep 25, 2012	29.09	29.11	28.82	28.82
163	AMEX	SCHD	Mon, Sep 24, 2012	28.90	29.05	28.87	29.01
162	AMEX	SCHD	Fri, Sep 21, 2012	29.11	29.12	28.96	28.96
161	AMEX	SCHD	Thu, Sep 20, 2012	28.87	28.99	28.83	28.96
160	AMEX	SCHD	Wed, Sep 19, 2012	29.00	29.03	28.91	28.95
159	AMEX	SCHD	Tue, Sep 18, 2012	28.92	28.99	28.89	28.96
158	AMEX	SCHD	Mon, Sep 17, 2012	28.96	29.00	28.89	28.95
157	AMEX	SCHD	Fri, Sep 14, 2012	29.26	29.32	29.10	29.18
156	AMEX	SCHD	Thu, Sep 13, 2012	28.76	29.24	28.76	29.15
155	AMEX	SCHD	Wed, Sep 12, 2012	28.87	28.88	28.75	28.78
154	AMEX	SCHD	Tue, Sep 11, 2012	28.84	28.92	28.80	28.83
153	AMEX	SCHD	Mon, Sep 10, 2012	28.88	28.89	28.76	28.77
152	AMEX	SCHD	Fri, Sep 7, 2012	28.98	29.00	28.85	28.91
151	AMEX	SCHD	Thu, Sep 6, 2012	28.63	28.95	28.63	28.95
150	AMEX	SCHD	Wed, Sep 5, 2012	28.54	28.60	28.44	28.48
149	AMEX	SCHD	Tue, Sep 4, 2012	28.61	28.61	28.39	28.52
148	AMEX	SCHD	Fri, Aug 31, 2012	28.63	28.71	28.50	28.64
147	AMEX	SCHD	Thu, Aug 30, 2012	28.54	28.54	28.41	28.47
146	AMEX	SCHD	Wed, Aug 29, 2012	28.70	28.71	28.60	28.61
145	AMEX	SCHD	Tue, Aug 28, 2012	28.60	28.71	28.58	28.65
144	AMEX	SCHD	Mon, Aug 27, 2012	28.69	28.73	28.62	28.64
143	AMEX	SCHD	Fri, Aug 24, 2012	28.40	28.67	28.40	28.65
142	AMEX	SCHD	Thu, Aug 23, 2012	28.60	28.60	28.40	28.45
141	AMEX	SCHD	Wed, Aug 22, 2012	28.63	28.67	28.52	28.62
140	AMEX	SCHD	Tue, Aug 21, 2012	28.87	28.92	28.66	28.70
139	AMEX	SCHD	Mon, Aug 20, 2012	28.83	28.83	28.71	28.82
138	AMEX	SCHD	Fri, Aug 17, 2012	28.92	28.92	28.77	28.84
137	AMEX	SCHD	Thu, Aug 16, 2012	28.75	28.86	28.65	28.84
136	AMEX	SCHD	Wed, Aug 15, 2012	28.70	28.77	28.67	28.72
135	AMEX	SCHD	Tue, Aug 14, 2012	28.72	28.76	28.65	28.71
134	AMEX	SCHD	Mon, Aug 13, 2012	28.68	28.70	28.53	28.64
133	AMEX	SCHD	Fri, Aug 10, 2012	28.54	28.69	28.45	28.68
132	AMEX	SCHD	Thu, Aug 9, 2012	28.60	28.64	28.52	28.58
131	AMEX	SCHD	Wed, Aug 8, 2012	28.51	28.63	28.46	28.62
130	AMEX	SCHD	Tue, Aug 7, 2012	28.63	28.63	28.54	28.56
129	AMEX	SCHD	Mon, Aug 6, 2012	28.62	28.64	28.51	28.51
128	AMEX	SCHD	Fri, Aug 3, 2012	28.53	28.61	28.46	28.55
127	AMEX	SCHD	Thu, Aug 2, 2012	28.21	28.25	27.94	28.13
126	AMEX	SCHD	Wed, Aug 1, 2012	28.56	28.56	28.33	28.39
125	AMEX	SCHD	Tue, Jul 31, 2012	28.57	28.57	28.44	28.44
124	AMEX	SCHD	Mon, Jul 30, 2012	28.53	28.64	28.49	28.56
123	AMEX	SCHD	Fri, Jul 27, 2012	28.28	28.58	28.21	28.51
122	AMEX	SCHD	Thu, Jul 26, 2012	28.04	28.15	28.00	28.13
121	AMEX	SCHD	Wed, Jul 25, 2012	27.77	27.79	27.59	27.69
120	AMEX	SCHD	Tue, Jul 24, 2012	27.86	27.86	27.44	27.61
119	AMEX	SCHD	Mon, Jul 23, 2012	27.82	27.88	27.65	27.85
118	AMEX	SCHD	Fri, Jul 20, 2012	28.18	28.18	28.02	28.10
117	AMEX	SCHD	Thu, Jul 19, 2012	28.30	28.33	28.15	28.31
116	AMEX	SCHD	Wed, Jul 18, 2012	27.98	28.24	27.92	28.21
115	AMEX	SCHD	Tue, Jul 17, 2012	27.87	28.03	27.68	28.00
114	AMEX	SCHD	Mon, Jul 16, 2012	27.83	27.85	27.70	27.81
113	AMEX	SCHD	Fri, Jul 13, 2012	27.55	27.86	27.55	27.86
112	AMEX	SCHD	Thu, Jul 12, 2012	27.41	27.55	27.31	27.49
111	AMEX	SCHD	Wed, Jul 11, 2012	27.60	27.60	27.40	27.52
110	AMEX	SCHD	Tue, Jul 10, 2012	27.76	27.80	27.47	27.55
109	AMEX	SCHD	Mon, Jul 9, 2012	27.68	27.69	27.55	27.64
108	AMEX	SCHD	Fri, Jul 6, 2012	27.68	27.70	27.54	27.68
107	AMEX	SCHD	Thu, Jul 5, 2012	27.85	27.92	27.76	27.85
106	AMEX	SCHD	Tue, Jul 3, 2012	27.81	27.91	27.75	27.90
105	AMEX	SCHD	Mon, Jul 2, 2012	27.81	27.90	27.63	27.76
104	AMEX	SCHD	Fri, Jun 29, 2012	27.57	27.76	27.50	27.76
103	AMEX	SCHD	Thu, Jun 28, 2012	27.03	27.17	26.85	27.16
102	AMEX	SCHD	Wed, Jun 27, 2012	27.04	27.19	27.03	27.17
101	AMEX	SCHD	Tue, Jun 26, 2012	26.90	27.02	26.77	26.95
100	AMEX	SCHD	Mon, Jun 25, 2012	26.95	26.95	26.77	26.84
99	AMEX	SCHD	Fri, Jun 22, 2012	27.11	27.20	27.09	27.17
98	AMEX	SCHD	Thu, Jun 21, 2012	27.49	27.55	27.00	27.03
97	AMEX	SCHD	Wed, Jun 20, 2012	27.56	27.56	27.29	27.47
96	AMEX	SCHD	Tue, Jun 19, 2012	27.50	27.67	27.48	27.60
95	AMEX	SCHD	Mon, Jun 18, 2012	27.32	27.48	27.26	27.42
94	AMEX	SCHD	Fri, Jun 15, 2012	27.52	27.61	27.46	27.59
93	AMEX	SCHD	Thu, Jun 14, 2012	27.18	27.45	27.15	27.38
92	AMEX	SCHD	Wed, Jun 13, 2012	27.17	27.28	27.04	27.10
91	AMEX	SCHD	Tue, Jun 12, 2012	27.05	27.22	26.94	27.22
90	AMEX	SCHD	Mon, Jun 11, 2012	27.39	27.39	26.94	26.96
89	AMEX	SCHD	Fri, Jun 8, 2012	26.90	27.17	26.90	27.15
88	AMEX	SCHD	Thu, Jun 7, 2012	27.15	27.15	26.95	26.99
87	AMEX	SCHD	Wed, Jun 6, 2012	26.52	26.84	26.50	26.84
86	AMEX	SCHD	Tue, Jun 5, 2012	26.24	26.38	26.21	26.37
85	AMEX	SCHD	Mon, Jun 4, 2012	26.31	26.34	26.13	26.29
84	AMEX	SCHD	Fri, Jun 1, 2012	26.46	26.52	26.27	26.29
83	AMEX	SCHD	Thu, May 31, 2012	26.85	26.96	26.63	26.80
82	AMEX	SCHD	Wed, May 30, 2012	26.97	26.97	26.78	26.81
81	AMEX	SCHD	Tue, May 29, 2012	27.06	27.13	26.97	27.12
80	AMEX	SCHD	Fri, May 25, 2012	27.03	27.05	26.82	26.89
79	AMEX	SCHD	Thu, May 24, 2012	26.91	27.00	26.82	27.00
78	AMEX	SCHD	Wed, May 23, 2012	26.73	26.82	26.50	26.82
77	AMEX	SCHD	Tue, May 22, 2012	26.89	26.97	26.72	26.85
76	AMEX	SCHD	Mon, May 21, 2012	26.61	26.84	26.58	26.83
75	AMEX	SCHD	Fri, May 18, 2012	26.82	26.88	26.54	26.57
74	AMEX	SCHD	Thu, May 17, 2012	27.13	27.13	26.77	26.77
73	AMEX	SCHD	Wed, May 16, 2012	27.21	27.26	27.08	27.08
72	AMEX	SCHD	Tue, May 15, 2012	27.11	27.26	27.02	27.08
71	AMEX	SCHD	Mon, May 14, 2012	27.22	27.29	27.07	27.17
70	AMEX	SCHD	Fri, May 11, 2012	27.30	27.56	27.30	27.36
69	AMEX	SCHD	Thu, May 10, 2012	27.50	27.50	27.36	27.36
68	AMEX	SCHD	Wed, May 9, 2012	27.27	27.40	27.12	27.27
67	AMEX	SCHD	Tue, May 8, 2012	27.42	27.50	27.25	27.49
66	AMEX	SCHD	Mon, May 7, 2012	27.49	27.63	27.46	27.56
65	AMEX	SCHD	Fri, May 4, 2012	27.78	27.78	27.54	27.57
64	AMEX	SCHD	Thu, May 3, 2012	27.95	27.99	27.81	27.87
63	AMEX	SCHD	Wed, May 2, 2012	27.88	27.96	27.81	27.95
62	AMEX	SCHD	Tue, May 1, 2012	27.86	28.09	27.78	27.99
61	AMEX	SCHD	Mon, Apr 30, 2012	27.87	27.88	27.81	27.86
60	AMEX	SCHD	Fri, Apr 27, 2012	27.97	27.97	27.83	27.92
59	AMEX	SCHD	Thu, Apr 26, 2012	27.68	27.91	27.67	27.89
58	AMEX	SCHD	Wed, Apr 25, 2012	27.66	27.74	27.63	27.72
57	AMEX	SCHD	Tue, Apr 24, 2012	27.44	27.55	27.42	27.46
56	AMEX	SCHD	Mon, Apr 23, 2012	27.40	27.40	27.26	27.39
55	AMEX	SCHD	Fri, Apr 20, 2012	27.60	27.72	27.60	27.64
54	AMEX	SCHD	Thu, Apr 19, 2012	27.65	27.67	27.38	27.51
53	AMEX	SCHD	Wed, Apr 18, 2012	27.61	27.69	27.58	27.64
52	AMEX	SCHD	Tue, Apr 17, 2012	27.57	27.76	27.53	27.71
51	AMEX	SCHD	Mon, Apr 16, 2012	27.38	27.50	27.32	27.41
50	AMEX	SCHD	Fri, Apr 13, 2012	27.45	27.49	27.28	27.29
49	AMEX	SCHD	Thu, Apr 12, 2012	27.26	27.51	27.24	27.50
48	AMEX	SCHD	Wed, Apr 11, 2012	27.32	27.33	27.20	27.24
47	AMEX	SCHD	Tue, Apr 10, 2012	27.40	27.40	27.05	27.07
46	AMEX	SCHD	Mon, Apr 9, 2012	27.49	27.54	27.42	27.46
45	AMEX	SCHD	Thu, Apr 5, 2012	27.68	27.77	27.65	27.75
44	AMEX	SCHD	Wed, Apr 4, 2012	27.73	27.80	27.69	27.79
43	AMEX	SCHD	Tue, Apr 3, 2012	28.03	28.25	27.78	27.94
42	AMEX	SCHD	Mon, Apr 2, 2012	27.89	28.12	27.86	28.07
41	AMEX	SCHD	Fri, Mar 30, 2012	27.91	27.94	27.82	27.89
40	AMEX	SCHD	Thu, Mar 29, 2012	27.62	27.80	27.51	27.80
39	AMEX	SCHD	Wed, Mar 28, 2012	27.87	27.88	27.63	27.75
38	AMEX	SCHD	Tue, Mar 27, 2012	27.95	27.95	27.88	27.88
37	AMEX	SCHD	Mon, Mar 26, 2012	27.73	27.90	27.73	27.90
36	AMEX	SCHD	Fri, Mar 23, 2012	27.57	27.59	27.43	27.58
35	AMEX	SCHD	Thu, Mar 22, 2012	27.51	27.54	27.43	27.52
34	AMEX	SCHD	Wed, Mar 21, 2012	27.71	27.72	27.59	27.65
33	AMEX	SCHD	Tue, Mar 20, 2012	27.65	27.73	27.60	27.69
32	AMEX	SCHD	Mon, Mar 19, 2012	27.72	27.82	27.64	27.78
31	AMEX	SCHD	Fri, Mar 16, 2012	27.97	27.97	27.86	27.86
30	AMEX	SCHD	Thu, Mar 15, 2012	27.81	27.87	27.75	27.86
29	AMEX	SCHD	Wed, Mar 14, 2012	27.83	27.88	27.73	27.78
28	AMEX	SCHD	Tue, Mar 13, 2012	27.64	27.84	27.59	27.84
27	AMEX	SCHD	Mon, Mar 12, 2012	27.42	27.54	27.40	27.52
26	AMEX	SCHD	Fri, Mar 9, 2012	27.39	27.47	27.34	27.40
25	AMEX	SCHD	Thu, Mar 8, 2012	27.30	27.38	27.24	27.34
24	AMEX	SCHD	Wed, Mar 7, 2012	27.09	27.19	27.03	27.17
23	AMEX	SCHD	Tue, Mar 6, 2012	27.13	27.13	26.97	27.03
22	AMEX	SCHD	Mon, Mar 5, 2012	27.36	27.37	27.23	27.35
21	AMEX	SCHD	Fri, Mar 2, 2012	27.44	27.44	27.30	27.38
20	AMEX	SCHD	Thu, Mar 1, 2012	27.45	27.53	27.34	27.44
19	AMEX	SCHD	Wed, Feb 29, 2012	27.55	27.55	27.34	27.37
18	AMEX	SCHD	Tue, Feb 28, 2012	27.42	27.49	27.36	27.47
17	AMEX	SCHD	Mon, Feb 27, 2012	27.27	27.47	27.20	27.38
16	AMEX	SCHD	Fri, Feb 24, 2012	27.38	27.41	27.33	27.37
15	AMEX	SCHD	Thu, Feb 23, 2012	27.20	27.32	27.12	27.30
14	AMEX	SCHD	Wed, Feb 22, 2012	27.23	27.27	27.13	27.19
13	AMEX	SCHD	Tue, Feb 21, 2012	27.40	27.43	27.18	27.23
12	AMEX	SCHD	Fri, Feb 17, 2012	27.30	27.33	27.21	27.31
11	AMEX	SCHD	Thu, Feb 16, 2012	27.03	27.17	26.97	27.14
10	AMEX	SCHD	Wed, Feb 15, 2012	27.16	27.16	26.88	26.92
9	AMEX	SCHD	Tue, Feb 14, 2012	27.03	27.06	26.89	27.06
8	AMEX	SCHD	Mon, Feb 13, 2012	27.11	27.11	26.95	27.06
7	AMEX	SCHD	Fri, Feb 10, 2012	26.92	26.94	26.83	26.94
6	AMEX	SCHD	Thu, Feb 9, 2012	27.18	27.18	26.98	27.09
5	AMEX	SCHD	Wed, Feb 8, 2012	27.12	27.14	26.99	27.10
4	AMEX	SCHD	Tue, Feb 7, 2012	27.02	27.14	26.89	27.10
3	AMEX	SCHD	Mon, Feb 6, 2012	26.99	27.06	26.94	27.05
2	AMEX	SCHD	Fri, Feb 3, 2012	27.04	27.10	26.98	27.07
1	AMEX	SCHD	Thu, Feb 2, 2012	26.86	26.86	26.74	26.79
#	Exchange	Symbol	Date	Open	High	Low	Close

Schwab US Dividend Equity ETF AMEX:SCHD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024