Schwab International Equity ETF AMEX:SCHF Historical Prices

Below are the 3607 trading days of historical prices for SCHF.

#	Exchange	Symbol	Date	Open	High	Low	Close
3607	AMEX	SCHF	Wed, Mar 6, 2024	38.33	38.46	38.26	38.45
3606	AMEX	SCHF	Tue, Mar 5, 2024	38.02	38.14	37.80	37.91
3605	AMEX	SCHF	Mon, Mar 4, 2024	37.98	38.07	37.93	38.00
3604	AMEX	SCHF	Fri, Mar 1, 2024	37.87	38.10	37.72	38.07
3603	AMEX	SCHF	Thu, Feb 29, 2024	37.80	37.85	37.53	37.71
3602	AMEX	SCHF	Wed, Feb 28, 2024	37.60	37.67	37.55	37.60
3601	AMEX	SCHF	Tue, Feb 27, 2024	37.77	37.84	37.73	37.80
3600	AMEX	SCHF	Mon, Feb 26, 2024	37.84	37.84	37.68	37.77
3599	AMEX	SCHF	Fri, Feb 23, 2024	37.80	37.88	37.76	37.83
3598	AMEX	SCHF	Thu, Feb 22, 2024	37.65	37.79	37.60	37.77
3597	AMEX	SCHF	Wed, Feb 21, 2024	37.27	37.37	37.19	37.36
3596	AMEX	SCHF	Tue, Feb 20, 2024	37.36	37.45	37.25	37.35
3595	AMEX	SCHF	Fri, Feb 16, 2024	37.14	37.36	37.08	37.20
3594	AMEX	SCHF	Thu, Feb 15, 2024	36.88	37.16	36.88	37.16
3593	AMEX	SCHF	Wed, Feb 14, 2024	36.54	36.74	36.51	36.74
3592	AMEX	SCHF	Tue, Feb 13, 2024	36.52	36.53	36.16	36.30
3591	AMEX	SCHF	Mon, Feb 12, 2024	36.84	37.05	36.82	36.93
3590	AMEX	SCHF	Fri, Feb 9, 2024	36.72	36.86	36.63	36.85
3589	AMEX	SCHF	Thu, Feb 8, 2024	36.71	36.72	36.57	36.71
3588	AMEX	SCHF	Wed, Feb 7, 2024	36.77	36.82	36.69	36.78
3587	AMEX	SCHF	Tue, Feb 6, 2024	36.53	36.76	36.50	36.76
3586	AMEX	SCHF	Mon, Feb 5, 2024	36.52	36.60	36.34	36.52
3585	AMEX	SCHF	Fri, Feb 2, 2024	36.77	36.78	36.59	36.75
3584	AMEX	SCHF	Thu, Feb 1, 2024	36.75	37.01	36.65	37.00
3583	AMEX	SCHF	Wed, Jan 31, 2024	36.98	37.07	36.56	36.61
3582	AMEX	SCHF	Tue, Jan 30, 2024	36.79	36.85	36.66	36.83
3581	AMEX	SCHF	Mon, Jan 29, 2024	36.64	36.90	36.58	36.87
3580	AMEX	SCHF	Fri, Jan 26, 2024	36.65	36.72	36.59	36.63
3579	AMEX	SCHF	Thu, Jan 25, 2024	36.48	36.49	36.30	36.48
3578	AMEX	SCHF	Wed, Jan 24, 2024	36.62	36.63	36.39	36.40
3577	AMEX	SCHF	Tue, Jan 23, 2024	36.08	36.19	36.00	36.18
3576	AMEX	SCHF	Mon, Jan 22, 2024	36.23	36.34	36.17	36.24
3575	AMEX	SCHF	Fri, Jan 19, 2024	35.95	36.15	35.82	36.14
3574	AMEX	SCHF	Thu, Jan 18, 2024	35.84	36.03	35.78	36.03
3573	AMEX	SCHF	Wed, Jan 17, 2024	35.59	35.71	35.46	35.71
3572	AMEX	SCHF	Tue, Jan 16, 2024	36.25	36.30	36.01	36.09
3571	AMEX	SCHF	Fri, Jan 12, 2024	36.83	36.94	36.65	36.71
3570	AMEX	SCHF	Thu, Jan 11, 2024	36.71	36.74	36.26	36.58
3569	AMEX	SCHF	Wed, Jan 10, 2024	36.53	36.66	36.50	36.62
3568	AMEX	SCHF	Tue, Jan 9, 2024	36.43	36.50	36.35	36.42
3567	AMEX	SCHF	Mon, Jan 8, 2024	36.44	36.77	36.41	36.76
3566	AMEX	SCHF	Fri, Jan 5, 2024	36.32	36.70	36.29	36.39
3565	AMEX	SCHF	Thu, Jan 4, 2024	36.27	36.53	36.27	36.36
3564	AMEX	SCHF	Wed, Jan 3, 2024	36.21	36.40	36.10	36.30
3563	AMEX	SCHF	Tue, Jan 2, 2024	36.61	36.75	36.50	36.57
3562	AMEX	SCHF	Fri, Dec 29, 2023	36.99	37.08	36.88	36.96
3561	AMEX	SCHF	Thu, Dec 28, 2023	37.04	37.14	36.94	36.96
3560	AMEX	SCHF	Wed, Dec 27, 2023	36.86	37.04	36.82	37.01
3559	AMEX	SCHF	Tue, Dec 26, 2023	36.68	36.87	36.67	36.83
3558	AMEX	SCHF	Fri, Dec 22, 2023	36.68	36.76	36.53	36.65
3557	AMEX	SCHF	Thu, Dec 21, 2023	36.42	36.59	36.33	36.58
3556	AMEX	SCHF	Wed, Dec 20, 2023	36.41	36.48	35.99	36.02
3555	AMEX	SCHF	Tue, Dec 19, 2023	36.26	36.39	36.22	36.38
3554	AMEX	SCHF	Mon, Dec 18, 2023	36.11	36.12	35.94	36.04
3553	AMEX	SCHF	Fri, Dec 15, 2023	36.13	36.19	35.93	35.94
3552	AMEX	SCHF	Thu, Dec 14, 2023	36.20	36.41	36.14	36.29
3551	AMEX	SCHF	Wed, Dec 13, 2023	35.46	36.02	35.29	35.99
3550	AMEX	SCHF	Tue, Dec 12, 2023	35.34	35.46	35.22	35.46
3549	AMEX	SCHF	Mon, Dec 11, 2023	35.28	35.43	35.24	35.41
3548	AMEX	SCHF	Fri, Dec 8, 2023	35.11	35.36	35.11	35.30
3547	AMEX	SCHF	Thu, Dec 7, 2023	35.11	35.28	34.96	35.21
3546	AMEX	SCHF	Wed, Dec 6, 2023	35.31	35.34	35.00	35.02
3545	AMEX	SCHF	Tue, Dec 5, 2023	35.66	35.77	35.58	34.96
3544	AMEX	SCHF	Mon, Dec 4, 2023	35.81	35.88	35.66	35.78
3543	AMEX	SCHF	Fri, Dec 1, 2023	35.68	36.10	35.66	36.09
3542	AMEX	SCHF	Thu, Nov 30, 2023	35.74	35.78	35.58	35.71
3541	AMEX	SCHF	Wed, Nov 29, 2023	35.74	35.86	35.63	35.73
3540	AMEX	SCHF	Tue, Nov 28, 2023	35.57	35.76	35.50	35.66
3539	AMEX	SCHF	Mon, Nov 27, 2023	35.63	35.65	35.52	35.62
3538	AMEX	SCHF	Fri, Nov 24, 2023	35.57	35.73	35.55	35.72
3537	AMEX	SCHF	Wed, Nov 22, 2023	35.45	35.49	35.28	35.48
3536	AMEX	SCHF	Tue, Nov 21, 2023	35.54	35.57	35.36	35.41
3535	AMEX	SCHF	Mon, Nov 20, 2023	35.37	35.59	35.37	35.56
3534	AMEX	SCHF	Fri, Nov 17, 2023	35.27	35.40	35.21	35.40
3533	AMEX	SCHF	Thu, Nov 16, 2023	34.92	35.09	34.85	34.97
3532	AMEX	SCHF	Wed, Nov 15, 2023	35.10	35.19	34.98	35.00
3531	AMEX	SCHF	Tue, Nov 14, 2023	34.73	35.10	34.73	35.06
3530	AMEX	SCHF	Mon, Nov 13, 2023	33.96	34.22	33.88	34.17
3529	AMEX	SCHF	Fri, Nov 10, 2023	33.91	34.10	33.67	34.08
3528	AMEX	SCHF	Thu, Nov 9, 2023	34.21	34.30	33.90	33.92
3527	AMEX	SCHF	Wed, Nov 8, 2023	33.97	34.07	33.81	33.94
3526	AMEX	SCHF	Tue, Nov 7, 2023	33.99	34.09	33.89	34.02
3525	AMEX	SCHF	Mon, Nov 6, 2023	34.42	34.43	34.19	34.27
3524	AMEX	SCHF	Fri, Nov 3, 2023	34.27	34.45	34.23	34.35
3523	AMEX	SCHF	Thu, Nov 2, 2023	33.79	33.96	33.71	33.94
3522	AMEX	SCHF	Wed, Nov 1, 2023	32.96	33.23	32.89	33.22
3521	AMEX	SCHF	Tue, Oct 31, 2023	32.83	32.92	32.69	32.88
3520	AMEX	SCHF	Mon, Oct 30, 2023	32.72	32.82	32.59	32.80
3519	AMEX	SCHF	Fri, Oct 27, 2023	32.69	32.72	32.29	32.37
3518	AMEX	SCHF	Thu, Oct 26, 2023	32.63	32.70	32.38	32.48
3517	AMEX	SCHF	Wed, Oct 25, 2023	32.88	32.99	32.69	32.73
3516	AMEX	SCHF	Tue, Oct 24, 2023	32.91	33.02	32.83	32.99
3515	AMEX	SCHF	Mon, Oct 23, 2023	32.66	33.04	32.55	32.82
3514	AMEX	SCHF	Fri, Oct 20, 2023	33.01	33.07	32.79	32.80
3513	AMEX	SCHF	Thu, Oct 19, 2023	33.30	33.48	33.06	33.13
3512	AMEX	SCHF	Wed, Oct 18, 2023	33.71	33.73	33.36	33.41
3511	AMEX	SCHF	Tue, Oct 17, 2023	33.68	34.13	33.65	33.97
3510	AMEX	SCHF	Mon, Oct 16, 2023	33.77	33.98	33.71	33.97
3509	AMEX	SCHF	Fri, Oct 13, 2023	33.89	33.99	33.62	33.70
3508	AMEX	SCHF	Thu, Oct 12, 2023	34.33	34.35	33.85	33.98
3507	AMEX	SCHF	Wed, Oct 11, 2023	34.33	34.38	34.09	34.29
3506	AMEX	SCHF	Tue, Oct 10, 2023	34.03	34.26	33.99	34.13
3505	AMEX	SCHF	Mon, Oct 9, 2023	33.41	33.73	33.39	33.70
3504	AMEX	SCHF	Fri, Oct 6, 2023	33.29	33.80	33.09	33.71
3503	AMEX	SCHF	Thu, Oct 5, 2023	33.23	33.41	33.15	33.37
3502	AMEX	SCHF	Wed, Oct 4, 2023	33.10	33.12	32.80	33.07
3501	AMEX	SCHF	Tue, Oct 3, 2023	33.17	33.25	32.93	33.06
3500	AMEX	SCHF	Mon, Oct 2, 2023	33.76	33.78	33.36	33.46
3499	AMEX	SCHF	Fri, Sep 29, 2023	34.43	34.43	33.90	33.96
3498	AMEX	SCHF	Thu, Sep 28, 2023	33.91	34.20	33.79	34.10
3497	AMEX	SCHF	Wed, Sep 27, 2023	34.03	34.04	33.60	33.82
3496	AMEX	SCHF	Tue, Sep 26, 2023	34.08	34.17	33.86	33.89
3495	AMEX	SCHF	Mon, Sep 25, 2023	34.24	34.39	34.14	34.36
3494	AMEX	SCHF	Fri, Sep 22, 2023	34.67	34.77	34.46	34.49
3493	AMEX	SCHF	Thu, Sep 21, 2023	34.73	34.78	34.46	34.48
3492	AMEX	SCHF	Wed, Sep 20, 2023	35.30	35.48	35.05	35.06
3491	AMEX	SCHF	Tue, Sep 19, 2023	35.23	35.29	35.07	35.17
3490	AMEX	SCHF	Mon, Sep 18, 2023	35.17	35.21	35.03	35.16
3489	AMEX	SCHF	Fri, Sep 15, 2023	35.43	35.53	35.26	35.30
3488	AMEX	SCHF	Thu, Sep 14, 2023	35.19	35.39	35.15	35.37
3487	AMEX	SCHF	Wed, Sep 13, 2023	34.91	35.00	34.81	34.89
3486	AMEX	SCHF	Tue, Sep 12, 2023	34.92	35.08	34.90	34.98
3485	AMEX	SCHF	Mon, Sep 11, 2023	35.03	35.13	34.92	35.10
3484	AMEX	SCHF	Fri, Sep 8, 2023	34.74	34.84	34.68	34.71
3483	AMEX	SCHF	Thu, Sep 7, 2023	34.80	34.85	34.67	34.78
3482	AMEX	SCHF	Wed, Sep 6, 2023	34.99	35.05	34.77	34.88
3481	AMEX	SCHF	Tue, Sep 5, 2023	35.24	35.24	35.00	35.02
3480	AMEX	SCHF	Fri, Sep 1, 2023	35.58	35.62	35.21	35.31
3479	AMEX	SCHF	Thu, Aug 31, 2023	35.43	35.44	35.17	35.27
3478	AMEX	SCHF	Wed, Aug 30, 2023	35.43	35.54	35.32	35.38
3477	AMEX	SCHF	Tue, Aug 29, 2023	34.87	35.41	34.83	35.39
3476	AMEX	SCHF	Mon, Aug 28, 2023	34.84	34.97	34.81	34.93
3475	AMEX	SCHF	Fri, Aug 25, 2023	34.60	34.72	34.27	34.59
3474	AMEX	SCHF	Thu, Aug 24, 2023	34.68	34.78	34.36	34.38
3473	AMEX	SCHF	Wed, Aug 23, 2023	34.59	34.87	34.56	34.81
3472	AMEX	SCHF	Tue, Aug 22, 2023	34.67	34.67	34.41	34.45
3471	AMEX	SCHF	Mon, Aug 21, 2023	34.49	34.55	34.32	34.52
3470	AMEX	SCHF	Fri, Aug 18, 2023	34.17	34.46	34.15	34.41
3469	AMEX	SCHF	Thu, Aug 17, 2023	34.77	34.79	34.37	34.42
3468	AMEX	SCHF	Wed, Aug 16, 2023	34.81	34.95	34.63	34.63
3467	AMEX	SCHF	Tue, Aug 15, 2023	35.20	35.20	34.87	34.93
3466	AMEX	SCHF	Mon, Aug 14, 2023	35.20	35.42	35.10	35.39
3465	AMEX	SCHF	Fri, Aug 11, 2023	35.54	35.67	35.47	35.54
3464	AMEX	SCHF	Thu, Aug 10, 2023	36.00	36.20	35.72	35.75
3463	AMEX	SCHF	Wed, Aug 9, 2023	35.70	35.78	35.57	35.66
3462	AMEX	SCHF	Tue, Aug 8, 2023	35.45	35.65	35.35	35.63
3461	AMEX	SCHF	Mon, Aug 7, 2023	35.80	35.88	35.65	35.85
3460	AMEX	SCHF	Fri, Aug 4, 2023	35.66	35.95	35.55	35.60
3459	AMEX	SCHF	Thu, Aug 3, 2023	35.31	35.60	35.30	35.50
3458	AMEX	SCHF	Wed, Aug 2, 2023	35.86	35.89	35.56	35.62
3457	AMEX	SCHF	Tue, Aug 1, 2023	36.40	36.48	36.21	36.31
3456	AMEX	SCHF	Mon, Jul 31, 2023	36.72	36.85	36.69	36.71
3455	AMEX	SCHF	Fri, Jul 28, 2023	36.70	36.84	36.63	36.71
3454	AMEX	SCHF	Thu, Jul 27, 2023	36.82	36.82	36.40	36.44
3453	AMEX	SCHF	Wed, Jul 26, 2023	36.27	36.66	36.27	36.56
3452	AMEX	SCHF	Tue, Jul 25, 2023	36.37	36.54	36.36	36.49
3451	AMEX	SCHF	Mon, Jul 24, 2023	36.36	36.50	36.33	36.42
3450	AMEX	SCHF	Fri, Jul 21, 2023	36.46	36.48	36.34	36.44
3449	AMEX	SCHF	Thu, Jul 20, 2023	36.52	36.57	36.33	36.39
3448	AMEX	SCHF	Wed, Jul 19, 2023	36.63	36.69	36.49	36.59
3447	AMEX	SCHF	Tue, Jul 18, 2023	36.41	36.63	36.38	36.58
3446	AMEX	SCHF	Mon, Jul 17, 2023	36.24	36.40	36.19	36.37
3445	AMEX	SCHF	Fri, Jul 14, 2023	36.57	36.60	36.36	36.39
3444	AMEX	SCHF	Thu, Jul 13, 2023	36.46	36.63	36.43	36.58
3443	AMEX	SCHF	Wed, Jul 12, 2023	35.83	36.05	35.77	36.02
3442	AMEX	SCHF	Tue, Jul 11, 2023	35.19	35.36	35.10	35.36
3441	AMEX	SCHF	Mon, Jul 10, 2023	34.89	35.05	34.87	35.04
3440	AMEX	SCHF	Fri, Jul 7, 2023	34.72	35.10	34.70	34.95
3439	AMEX	SCHF	Thu, Jul 6, 2023	34.80	34.80	34.48	34.67
3438	AMEX	SCHF	Wed, Jul 5, 2023	35.45	35.45	35.26	35.31
3437	AMEX	SCHF	Mon, Jul 3, 2023	35.69	35.76	35.65	35.70
3436	AMEX	SCHF	Fri, Jun 30, 2023	35.56	35.68	35.51	35.65
3435	AMEX	SCHF	Thu, Jun 29, 2023	35.13	35.24	35.10	35.23
3434	AMEX	SCHF	Wed, Jun 28, 2023	35.26	35.36	35.19	35.31
3433	AMEX	SCHF	Tue, Jun 27, 2023	35.10	35.32	34.99	35.30
3432	AMEX	SCHF	Mon, Jun 26, 2023	34.94	35.06	34.93	34.99
3431	AMEX	SCHF	Fri, Jun 23, 2023	34.85	34.98	34.81	34.90
3430	AMEX	SCHF	Thu, Jun 22, 2023	35.40	35.48	35.36	35.43
3429	AMEX	SCHF	Wed, Jun 21, 2023	35.54	35.76	35.47	35.66
3428	AMEX	SCHF	Tue, Jun 20, 2023	36.10	36.12	35.90	35.60
3427	AMEX	SCHF	Fri, Jun 16, 2023	36.73	36.73	36.46	36.48
3426	AMEX	SCHF	Thu, Jun 15, 2023	36.19	36.59	36.16	36.54
3425	AMEX	SCHF	Wed, Jun 14, 2023	36.29	36.39	36.01	36.22
3424	AMEX	SCHF	Tue, Jun 13, 2023	36.08	36.19	36.03	36.11
3423	AMEX	SCHF	Mon, Jun 12, 2023	35.72	35.77	35.61	35.77
3422	AMEX	SCHF	Fri, Jun 9, 2023	35.66	35.71	35.56	35.61
3421	AMEX	SCHF	Thu, Jun 8, 2023	35.46	35.64	35.37	35.64
3420	AMEX	SCHF	Wed, Jun 7, 2023	35.48	35.59	35.25	35.27
3419	AMEX	SCHF	Tue, Jun 6, 2023	35.38	35.63	35.35	35.63
3418	AMEX	SCHF	Mon, Jun 5, 2023	35.46	35.49	35.29	35.51
3417	AMEX	SCHF	Fri, Jun 2, 2023	35.47	35.53	35.38	35.51
3416	AMEX	SCHF	Thu, Jun 1, 2023	34.67	35.03	34.64	34.99
3415	AMEX	SCHF	Wed, May 31, 2023	34.50	34.53	34.22	34.48
3414	AMEX	SCHF	Tue, May 30, 2023	35.07	35.08	34.72	34.83
3413	AMEX	SCHF	Fri, May 26, 2023	34.96	35.16	34.92	35.13
3412	AMEX	SCHF	Thu, May 25, 2023	34.82	34.85	34.64	34.80
3411	AMEX	SCHF	Wed, May 24, 2023	35.05	35.05	34.83	34.87
3410	AMEX	SCHF	Tue, May 23, 2023	35.58	35.61	35.34	35.36
3409	AMEX	SCHF	Mon, May 22, 2023	35.80	35.93	35.78	35.86
3408	AMEX	SCHF	Fri, May 19, 2023	35.78	35.89	35.72	35.82
3407	AMEX	SCHF	Thu, May 18, 2023	35.59	35.61	35.42	35.61
3406	AMEX	SCHF	Wed, May 17, 2023	35.58	35.69	35.40	35.67
3405	AMEX	SCHF	Tue, May 16, 2023	35.67	35.73	35.47	35.49
3404	AMEX	SCHF	Mon, May 15, 2023	35.68	35.84	35.62	35.83
3403	AMEX	SCHF	Fri, May 12, 2023	35.69	35.69	35.40	35.53
3402	AMEX	SCHF	Thu, May 11, 2023	35.50	35.61	35.36	35.61
3401	AMEX	SCHF	Wed, May 10, 2023	35.88	35.89	35.53	35.77
3400	AMEX	SCHF	Tue, May 9, 2023	35.69	35.86	35.65	35.80
3399	AMEX	SCHF	Mon, May 8, 2023	36.01	36.04	35.89	35.96
3398	AMEX	SCHF	Fri, May 5, 2023	35.58	36.00	35.56	35.94
3397	AMEX	SCHF	Thu, May 4, 2023	35.38	35.51	35.29	35.40
3396	AMEX	SCHF	Wed, May 3, 2023	35.48	35.72	35.43	35.43
3395	AMEX	SCHF	Tue, May 2, 2023	35.45	35.45	35.15	35.38
3394	AMEX	SCHF	Mon, May 1, 2023	35.82	35.91	35.72	35.75
3393	AMEX	SCHF	Fri, Apr 28, 2023	35.50	35.79	35.50	35.76
3392	AMEX	SCHF	Thu, Apr 27, 2023	35.52	35.77	35.44	35.77
3391	AMEX	SCHF	Wed, Apr 26, 2023	35.56	35.56	35.27	35.32
3390	AMEX	SCHF	Tue, Apr 25, 2023	35.68	35.69	35.34	35.36
3389	AMEX	SCHF	Mon, Apr 24, 2023	35.81	35.89	35.77	35.89
3388	AMEX	SCHF	Fri, Apr 21, 2023	35.71	35.83	35.54	35.82
3387	AMEX	SCHF	Thu, Apr 20, 2023	35.59	35.77	35.57	35.69
3386	AMEX	SCHF	Wed, Apr 19, 2023	35.64	35.73	35.61	35.69
3385	AMEX	SCHF	Tue, Apr 18, 2023	35.79	35.86	35.72	35.83
3384	AMEX	SCHF	Mon, Apr 17, 2023	35.60	35.65	35.47	35.65
3383	AMEX	SCHF	Fri, Apr 14, 2023	35.84	35.91	35.55	35.70
3382	AMEX	SCHF	Thu, Apr 13, 2023	35.68	35.87	35.64	35.84
3381	AMEX	SCHF	Wed, Apr 12, 2023	35.45	35.54	35.26	35.37
3380	AMEX	SCHF	Tue, Apr 11, 2023	35.09	35.21	35.09	35.16
3379	AMEX	SCHF	Mon, Apr 10, 2023	34.80	35.02	34.76	35.02
3378	AMEX	SCHF	Thu, Apr 6, 2023	34.85	35.07	34.79	34.98
3377	AMEX	SCHF	Wed, Apr 5, 2023	34.96	35.02	34.75	34.88
3376	AMEX	SCHF	Tue, Apr 4, 2023	35.12	35.23	35.01	35.11
3375	AMEX	SCHF	Mon, Apr 3, 2023	34.91	35.13	34.88	35.12
3374	AMEX	SCHF	Fri, Mar 31, 2023	34.76	34.89	34.73	34.80
3373	AMEX	SCHF	Thu, Mar 30, 2023	34.65	34.70	34.57	34.66
3372	AMEX	SCHF	Wed, Mar 29, 2023	34.18	34.29	34.14	34.27
3371	AMEX	SCHF	Tue, Mar 28, 2023	33.83	33.96	33.80	33.89
3370	AMEX	SCHF	Mon, Mar 27, 2023	33.77	33.88	33.66	33.85
3369	AMEX	SCHF	Fri, Mar 24, 2023	33.43	33.59	33.24	33.56
3368	AMEX	SCHF	Thu, Mar 23, 2023	33.97	34.16	33.52	33.68
3367	AMEX	SCHF	Wed, Mar 22, 2023	33.82	34.23	33.63	33.64
3366	AMEX	SCHF	Tue, Mar 21, 2023	33.77	33.81	33.58	33.75
3365	AMEX	SCHF	Mon, Mar 20, 2023	33.13	33.41	33.10	33.34
3364	AMEX	SCHF	Fri, Mar 17, 2023	32.95	33.01	32.71	32.84
3363	AMEX	SCHF	Thu, Mar 16, 2023	32.57	33.22	32.52	33.22
3362	AMEX	SCHF	Wed, Mar 15, 2023	32.50	32.75	32.29	32.70
3361	AMEX	SCHF	Tue, Mar 14, 2023	33.61	33.71	33.44	33.69
3360	AMEX	SCHF	Mon, Mar 13, 2023	33.18	33.58	33.11	33.31
3359	AMEX	SCHF	Fri, Mar 10, 2023	33.85	33.94	33.47	33.50
3358	AMEX	SCHF	Thu, Mar 9, 2023	34.18	34.30	33.79	33.84
3357	AMEX	SCHF	Wed, Mar 8, 2023	34.07	34.24	33.99	34.13
3356	AMEX	SCHF	Tue, Mar 7, 2023	34.53	34.53	33.92	33.97
3355	AMEX	SCHF	Mon, Mar 6, 2023	34.59	34.72	34.53	34.59
3354	AMEX	SCHF	Fri, Mar 3, 2023	34.37	34.68	34.26	34.66
3353	AMEX	SCHF	Thu, Mar 2, 2023	33.88	34.18	33.85	34.15
3352	AMEX	SCHF	Wed, Mar 1, 2023	34.19	34.25	33.98	34.10
3351	AMEX	SCHF	Tue, Feb 28, 2023	34.08	34.13	33.90	33.92
3350	AMEX	SCHF	Mon, Feb 27, 2023	34.16	34.26	34.06	34.17
3349	AMEX	SCHF	Fri, Feb 24, 2023	33.76	33.86	33.64	33.80
3348	AMEX	SCHF	Thu, Feb 23, 2023	34.33	34.39	34.03	34.34
3347	AMEX	SCHF	Wed, Feb 22, 2023	34.26	34.34	34.08	34.17
3346	AMEX	SCHF	Tue, Feb 21, 2023	34.53	34.62	34.33	34.36
3345	AMEX	SCHF	Fri, Feb 17, 2023	34.55	34.80	34.46	34.77
3344	AMEX	SCHF	Thu, Feb 16, 2023	34.59	34.93	34.55	34.72
3343	AMEX	SCHF	Wed, Feb 15, 2023	34.62	34.88	34.58	34.88
3342	AMEX	SCHF	Tue, Feb 14, 2023	34.85	35.24	34.76	35.08
3341	AMEX	SCHF	Mon, Feb 13, 2023	34.73	35.03	34.70	35.03
3340	AMEX	SCHF	Fri, Feb 10, 2023	34.73	34.75	34.56	34.71
3339	AMEX	SCHF	Thu, Feb 9, 2023	35.28	35.28	34.75	34.83
3338	AMEX	SCHF	Wed, Feb 8, 2023	34.93	34.99	34.71	34.79
3337	AMEX	SCHF	Tue, Feb 7, 2023	34.55	35.03	34.45	34.98
3336	AMEX	SCHF	Mon, Feb 6, 2023	34.70	34.75	34.48	34.68
3335	AMEX	SCHF	Fri, Feb 3, 2023	35.04	35.33	34.97	35.05
3334	AMEX	SCHF	Thu, Feb 2, 2023	35.55	35.57	35.19	35.41
3333	AMEX	SCHF	Wed, Feb 1, 2023	35.12	35.58	34.85	35.44
3332	AMEX	SCHF	Tue, Jan 31, 2023	34.85	35.14	34.76	35.12
3331	AMEX	SCHF	Mon, Jan 30, 2023	35.05	35.20	34.93	34.93
3330	AMEX	SCHF	Fri, Jan 27, 2023	35.06	35.27	35.01	35.18
3329	AMEX	SCHF	Thu, Jan 26, 2023	35.23	35.26	34.95	35.23
3328	AMEX	SCHF	Wed, Jan 25, 2023	34.84	35.18	34.79	35.15
3327	AMEX	SCHF	Tue, Jan 24, 2023	34.80	35.02	34.68	34.94
3326	AMEX	SCHF	Mon, Jan 23, 2023	34.70	35.01	34.69	34.98
3325	AMEX	SCHF	Fri, Jan 20, 2023	34.50	34.84	34.41	34.84
3324	AMEX	SCHF	Thu, Jan 19, 2023	34.45	34.58	34.30	34.51
3323	AMEX	SCHF	Wed, Jan 18, 2023	35.07	35.11	34.51	34.51
3322	AMEX	SCHF	Tue, Jan 17, 2023	34.71	34.82	34.59	34.70
3321	AMEX	SCHF	Fri, Jan 13, 2023	34.24	34.60	34.24	34.57
3320	AMEX	SCHF	Thu, Jan 12, 2023	34.19	34.46	33.84	34.39
3319	AMEX	SCHF	Wed, Jan 11, 2023	33.85	33.91	33.71	33.91
3318	AMEX	SCHF	Tue, Jan 10, 2023	33.57	33.68	33.45	33.68
3317	AMEX	SCHF	Mon, Jan 9, 2023	33.72	33.91	33.58	33.59
3316	AMEX	SCHF	Fri, Jan 6, 2023	32.81	33.44	32.61	33.41
3315	AMEX	SCHF	Thu, Jan 5, 2023	32.60	32.68	32.48	32.56
3314	AMEX	SCHF	Wed, Jan 4, 2023	32.90	32.99	32.67	32.89
3313	AMEX	SCHF	Tue, Jan 3, 2023	32.54	32.74	32.28	32.42
3312	AMEX	SCHF	Fri, Dec 30, 2022	32.38	32.48	32.18	32.21
3311	AMEX	SCHF	Thu, Dec 29, 2022	32.42	32.62	32.37	32.53
3310	AMEX	SCHF	Wed, Dec 28, 2022	32.50	32.57	32.05	32.06
3309	AMEX	SCHF	Tue, Dec 27, 2022	32.44	32.55	32.34	32.43
3308	AMEX	SCHF	Fri, Dec 23, 2022	32.20	32.40	32.12	32.38
3307	AMEX	SCHF	Thu, Dec 22, 2022	32.36	32.40	31.95	32.24
3306	AMEX	SCHF	Wed, Dec 21, 2022	32.34	32.59	32.34	32.51
3305	AMEX	SCHF	Tue, Dec 20, 2022	32.09	32.33	32.07	32.20
3304	AMEX	SCHF	Mon, Dec 19, 2022	32.20	32.27	31.95	32.04
3303	AMEX	SCHF	Fri, Dec 16, 2022	32.12	32.28	31.98	32.12
3302	AMEX	SCHF	Thu, Dec 15, 2022	32.80	32.83	32.24	32.36
3301	AMEX	SCHF	Wed, Dec 14, 2022	33.28	33.50	32.99	33.20
3300	AMEX	SCHF	Tue, Dec 13, 2022	33.71	33.73	33.14	33.26
3299	AMEX	SCHF	Mon, Dec 12, 2022	32.72	32.81	32.60	32.81
3298	AMEX	SCHF	Fri, Dec 9, 2022	32.76	32.97	32.70	32.71
3297	AMEX	SCHF	Thu, Dec 8, 2022	32.55	32.74	32.47	32.69
3296	AMEX	SCHF	Wed, Dec 7, 2022	32.54	32.67	32.41	32.54
3295	AMEX	SCHF	Tue, Dec 6, 2022	33.38	33.45	33.01	32.52
3294	AMEX	SCHF	Mon, Dec 5, 2022	33.72	33.80	33.26	33.33
3293	AMEX	SCHF	Fri, Dec 2, 2022	33.57	33.93	33.55	33.85
3292	AMEX	SCHF	Thu, Dec 1, 2022	33.96	34.02	33.71	33.87
3291	AMEX	SCHF	Wed, Nov 30, 2022	33.28	33.70	32.94	33.58
3290	AMEX	SCHF	Tue, Nov 29, 2022	32.98	33.17	32.91	32.99
3289	AMEX	SCHF	Mon, Nov 28, 2022	33.17	33.31	32.87	32.90
3288	AMEX	SCHF	Fri, Nov 25, 2022	33.23	33.41	33.22	33.34
3287	AMEX	SCHF	Wed, Nov 23, 2022	32.89	33.23	32.89	33.19
3286	AMEX	SCHF	Tue, Nov 22, 2022	32.58	32.85	32.52	32.85
3285	AMEX	SCHF	Mon, Nov 21, 2022	32.35	32.42	32.21	32.37
3284	AMEX	SCHF	Fri, Nov 18, 2022	32.69	32.71	32.52	32.63
3283	AMEX	SCHF	Thu, Nov 17, 2022	32.19	32.58	32.16	32.58
3282	AMEX	SCHF	Wed, Nov 16, 2022	32.69	32.77	32.51	32.60
3281	AMEX	SCHF	Tue, Nov 15, 2022	33.03	33.05	32.42	32.71
3280	AMEX	SCHF	Mon, Nov 14, 2022	32.58	32.77	32.49	32.49
3279	AMEX	SCHF	Fri, Nov 11, 2022	32.53	32.91	32.43	32.86
3278	AMEX	SCHF	Thu, Nov 10, 2022	31.78	32.23	31.62	32.22
3277	AMEX	SCHF	Wed, Nov 9, 2022	30.80	31.00	30.54	30.56
3276	AMEX	SCHF	Tue, Nov 8, 2022	30.82	31.17	30.77	30.99
3275	AMEX	SCHF	Mon, Nov 7, 2022	30.65	30.74	30.49	30.62
3274	AMEX	SCHF	Fri, Nov 4, 2022	30.26	30.56	30.06	30.50
3273	AMEX	SCHF	Thu, Nov 3, 2022	29.21	29.52	29.18	29.39
3272	AMEX	SCHF	Wed, Nov 2, 2022	30.11	30.49	29.61	29.61
3271	AMEX	SCHF	Tue, Nov 1, 2022	30.42	30.42	29.93	30.06
3270	AMEX	SCHF	Mon, Oct 31, 2022	29.76	29.87	29.70	29.79
3269	AMEX	SCHF	Fri, Oct 28, 2022	29.74	30.05	29.66	30.03
3268	AMEX	SCHF	Thu, Oct 27, 2022	29.93	30.20	29.77	29.78
3267	AMEX	SCHF	Wed, Oct 26, 2022	29.76	30.24	29.74	30.03
3266	AMEX	SCHF	Tue, Oct 25, 2022	29.29	29.75	29.29	29.73
3265	AMEX	SCHF	Mon, Oct 24, 2022	29.02	29.22	28.85	29.11
3264	AMEX	SCHF	Fri, Oct 21, 2022	28.37	29.15	28.26	29.12
3263	AMEX	SCHF	Thu, Oct 20, 2022	28.72	29.05	28.54	28.60
3262	AMEX	SCHF	Wed, Oct 19, 2022	28.75	28.87	28.49	28.66
3261	AMEX	SCHF	Tue, Oct 18, 2022	29.23	29.27	28.80	29.01
3260	AMEX	SCHF	Mon, Oct 17, 2022	28.74	28.95	28.72	28.83
3259	AMEX	SCHF	Fri, Oct 14, 2022	28.73	28.81	28.09	28.12
3258	AMEX	SCHF	Thu, Oct 13, 2022	27.50	28.69	27.40	28.57
3257	AMEX	SCHF	Wed, Oct 12, 2022	28.02	28.15	27.92	28.00
3256	AMEX	SCHF	Tue, Oct 11, 2022	28.20	28.51	27.98	28.07
3255	AMEX	SCHF	Mon, Oct 10, 2022	28.52	28.56	28.22	28.36
3254	AMEX	SCHF	Fri, Oct 7, 2022	28.90	28.92	28.45	28.55
3253	AMEX	SCHF	Thu, Oct 6, 2022	29.21	29.36	28.99	29.02
3252	AMEX	SCHF	Wed, Oct 5, 2022	29.35	29.68	29.18	29.51
3251	AMEX	SCHF	Tue, Oct 4, 2022	29.46	29.89	29.45	29.88
3250	AMEX	SCHF	Mon, Oct 3, 2022	28.42	28.84	28.32	28.71
3249	AMEX	SCHF	Fri, Sep 30, 2022	28.15	28.50	28.08	28.13
3248	AMEX	SCHF	Thu, Sep 29, 2022	28.27	28.29	27.90	28.28
3247	AMEX	SCHF	Wed, Sep 28, 2022	27.98	28.71	27.87	28.64
3246	AMEX	SCHF	Tue, Sep 27, 2022	28.32	28.44	27.83	28.01
3245	AMEX	SCHF	Mon, Sep 26, 2022	28.32	28.55	28.02	28.16
3244	AMEX	SCHF	Fri, Sep 23, 2022	28.90	28.91	28.39	28.61
3243	AMEX	SCHF	Thu, Sep 22, 2022	29.74	29.81	29.42	29.57
3242	AMEX	SCHF	Wed, Sep 21, 2022	30.05	30.28	29.64	29.65
3241	AMEX	SCHF	Tue, Sep 20, 2022	30.17	30.19	29.87	30.06
3240	AMEX	SCHF	Mon, Sep 19, 2022	30.11	30.58	30.08	30.57
3239	AMEX	SCHF	Fri, Sep 16, 2022	30.38	30.55	30.27	30.44
3238	AMEX	SCHF	Thu, Sep 15, 2022	30.68	30.93	30.57	30.64
3237	AMEX	SCHF	Wed, Sep 14, 2022	30.91	31.04	30.74	30.93
3236	AMEX	SCHF	Tue, Sep 13, 2022	31.29	31.46	30.76	30.79
3235	AMEX	SCHF	Mon, Sep 12, 2022	31.85	32.02	31.80	31.89
3234	AMEX	SCHF	Fri, Sep 9, 2022	31.22	31.48	31.22	31.47
3233	AMEX	SCHF	Thu, Sep 8, 2022	30.30	30.73	30.29	30.69
3232	AMEX	SCHF	Wed, Sep 7, 2022	30.16	30.67	30.14	30.64
3231	AMEX	SCHF	Tue, Sep 6, 2022	30.62	30.68	30.31	30.41
3230	AMEX	SCHF	Fri, Sep 2, 2022	30.95	31.18	30.44	30.52
3229	AMEX	SCHF	Thu, Sep 1, 2022	30.71	30.74	30.39	30.73
3228	AMEX	SCHF	Wed, Aug 31, 2022	31.35	31.45	31.11	31.13
3227	AMEX	SCHF	Tue, Aug 30, 2022	31.79	31.80	31.25	31.33
3226	AMEX	SCHF	Mon, Aug 29, 2022	31.54	31.71	31.48	31.60
3225	AMEX	SCHF	Fri, Aug 26, 2022	32.53	32.56	31.65	31.67
3224	AMEX	SCHF	Thu, Aug 25, 2022	32.20	32.51	32.18	32.50
3223	AMEX	SCHF	Wed, Aug 24, 2022	31.97	32.23	31.94	32.14
3222	AMEX	SCHF	Tue, Aug 23, 2022	31.99	32.33	31.95	32.10
3221	AMEX	SCHF	Mon, Aug 22, 2022	32.22	32.23	31.98	32.06
3220	AMEX	SCHF	Fri, Aug 19, 2022	32.75	32.76	32.51	32.59
3219	AMEX	SCHF	Thu, Aug 18, 2022	33.14	33.14	32.94	33.05
3218	AMEX	SCHF	Wed, Aug 17, 2022	33.12	33.33	32.97	33.15
3217	AMEX	SCHF	Tue, Aug 16, 2022	33.24	33.48	33.21	33.43
3216	AMEX	SCHF	Mon, Aug 15, 2022	33.31	33.43	33.25	33.40
3215	AMEX	SCHF	Fri, Aug 12, 2022	33.39	33.62	33.31	33.61
3214	AMEX	SCHF	Thu, Aug 11, 2022	33.49	33.62	33.30	33.36
3213	AMEX	SCHF	Wed, Aug 10, 2022	33.28	33.45	33.15	33.35
3212	AMEX	SCHF	Tue, Aug 9, 2022	32.79	32.82	32.55	32.62
3211	AMEX	SCHF	Mon, Aug 8, 2022	32.97	33.06	32.73	32.80
3210	AMEX	SCHF	Fri, Aug 5, 2022	32.54	32.73	32.47	32.70
3209	AMEX	SCHF	Thu, Aug 4, 2022	32.79	32.97	32.78	32.92
3208	AMEX	SCHF	Wed, Aug 3, 2022	32.71	32.83	32.52	32.77
3207	AMEX	SCHF	Tue, Aug 2, 2022	32.82	32.91	32.56	32.56
3206	AMEX	SCHF	Mon, Aug 1, 2022	33.03	33.21	32.91	33.05
3205	AMEX	SCHF	Fri, Jul 29, 2022	32.65	33.06	32.58	33.06
3204	AMEX	SCHF	Thu, Jul 28, 2022	32.42	32.68	32.21	32.63
3203	AMEX	SCHF	Wed, Jul 27, 2022	32.01	32.48	31.92	32.44
3202	AMEX	SCHF	Tue, Jul 26, 2022	31.91	31.94	31.71	31.71
3201	AMEX	SCHF	Mon, Jul 25, 2022	32.10	32.16	31.96	32.12
3200	AMEX	SCHF	Fri, Jul 22, 2022	32.09	32.24	31.74	31.87
3199	AMEX	SCHF	Thu, Jul 21, 2022	31.57	31.99	31.54	31.97
3198	AMEX	SCHF	Wed, Jul 20, 2022	31.75	31.81	31.48	31.64
3197	AMEX	SCHF	Tue, Jul 19, 2022	31.51	31.82	31.51	31.80
3196	AMEX	SCHF	Mon, Jul 18, 2022	31.25	31.37	30.94	31.01
3195	AMEX	SCHF	Fri, Jul 15, 2022	30.59	30.84	30.45	30.84
3194	AMEX	SCHF	Thu, Jul 14, 2022	30.19	30.40	29.92	30.35
3193	AMEX	SCHF	Wed, Jul 13, 2022	30.50	30.96	30.43	30.82
3192	AMEX	SCHF	Tue, Jul 12, 2022	30.84	31.09	30.77	30.86
3191	AMEX	SCHF	Mon, Jul 11, 2022	31.02	31.08	30.85	30.89
3190	AMEX	SCHF	Fri, Jul 8, 2022	31.27	31.50	31.14	31.40
3189	AMEX	SCHF	Thu, Jul 7, 2022	31.11	31.35	31.11	31.35
3188	AMEX	SCHF	Wed, Jul 6, 2022	30.81	30.93	30.61	30.87
3187	AMEX	SCHF	Tue, Jul 5, 2022	30.59	30.87	30.41	30.87
3186	AMEX	SCHF	Fri, Jul 1, 2022	31.08	31.51	30.93	31.50
3185	AMEX	SCHF	Thu, Jun 30, 2022	31.07	31.49	30.95	31.45
3184	AMEX	SCHF	Wed, Jun 29, 2022	31.73	31.85	31.60	31.62
3183	AMEX	SCHF	Tue, Jun 28, 2022	32.22	32.34	31.78	31.79
3182	AMEX	SCHF	Mon, Jun 27, 2022	32.03	32.16	31.89	31.97
3181	AMEX	SCHF	Fri, Jun 24, 2022	31.55	32.04	31.47	32.04
3180	AMEX	SCHF	Thu, Jun 23, 2022	31.18	31.22	30.84	31.13
3179	AMEX	SCHF	Wed, Jun 22, 2022	31.12	31.49	31.03	31.25
3178	AMEX	SCHF	Tue, Jun 21, 2022	31.80	31.94	31.73	31.48
3177	AMEX	SCHF	Fri, Jun 17, 2022	31.43	31.54	31.09	31.30
3176	AMEX	SCHF	Thu, Jun 16, 2022	31.37	31.65	31.24	31.42
3175	AMEX	SCHF	Wed, Jun 15, 2022	31.91	32.34	31.52	32.16
3174	AMEX	SCHF	Tue, Jun 14, 2022	31.89	32.01	31.36	31.63
3173	AMEX	SCHF	Mon, Jun 13, 2022	32.19	32.31	31.84	31.92
3172	AMEX	SCHF	Fri, Jun 10, 2022	33.20	33.24	32.90	33.01
3171	AMEX	SCHF	Thu, Jun 9, 2022	34.38	34.43	33.80	33.81
3170	AMEX	SCHF	Wed, Jun 8, 2022	34.66	34.78	34.47	34.51
3169	AMEX	SCHF	Tue, Jun 7, 2022	34.54	34.98	34.52	34.98
3168	AMEX	SCHF	Mon, Jun 6, 2022	35.15	35.20	34.79	34.86
3167	AMEX	SCHF	Fri, Jun 3, 2022	34.84	34.89	34.64	34.72
3166	AMEX	SCHF	Thu, Jun 2, 2022	34.80	35.27	34.69	35.27
3165	AMEX	SCHF	Wed, Jun 1, 2022	35.10	35.11	34.44	34.56
3164	AMEX	SCHF	Tue, May 31, 2022	35.01	35.12	34.81	34.87
3163	AMEX	SCHF	Fri, May 27, 2022	34.86	35.05	34.81	35.05
3162	AMEX	SCHF	Thu, May 26, 2022	34.32	34.69	34.30	34.61
3161	AMEX	SCHF	Wed, May 25, 2022	34.00	34.40	33.99	34.25
3160	AMEX	SCHF	Tue, May 24, 2022	34.18	34.33	33.99	34.25
3159	AMEX	SCHF	Mon, May 23, 2022	34.11	34.42	34.06	34.34
3158	AMEX	SCHF	Fri, May 20, 2022	33.95	33.98	33.35	33.78
3157	AMEX	SCHF	Thu, May 19, 2022	33.20	33.77	33.20	33.58
3156	AMEX	SCHF	Wed, May 18, 2022	33.78	33.82	33.19	33.23
3155	AMEX	SCHF	Tue, May 17, 2022	33.97	34.07	33.80	34.07
3154	AMEX	SCHF	Mon, May 16, 2022	33.25	33.59	33.15	33.44
3153	AMEX	SCHF	Fri, May 13, 2022	33.00	33.42	32.98	33.39
3152	AMEX	SCHF	Thu, May 12, 2022	32.42	32.78	32.21	32.50
3151	AMEX	SCHF	Wed, May 11, 2022	32.88	33.30	32.56	32.58
3150	AMEX	SCHF	Tue, May 10, 2022	33.13	33.17	32.55	32.78
3149	AMEX	SCHF	Mon, May 9, 2022	33.04	33.06	32.53	32.61
3148	AMEX	SCHF	Fri, May 6, 2022	33.71	33.82	33.40	33.62
3147	AMEX	SCHF	Thu, May 5, 2022	34.56	34.57	33.65	33.93
3146	AMEX	SCHF	Wed, May 4, 2022	34.42	35.09	34.06	35.02
3145	AMEX	SCHF	Tue, May 3, 2022	34.33	34.55	34.27	34.44
3144	AMEX	SCHF	Mon, May 2, 2022	34.13	34.28	33.74	34.12
3143	AMEX	SCHF	Fri, Apr 29, 2022	34.78	34.97	34.21	34.21
3142	AMEX	SCHF	Thu, Apr 28, 2022	34.34	34.72	34.06	34.66
3141	AMEX	SCHF	Wed, Apr 27, 2022	34.10	34.34	33.90	34.13
3140	AMEX	SCHF	Tue, Apr 26, 2022	34.63	34.64	33.96	33.97
3139	AMEX	SCHF	Mon, Apr 25, 2022	34.72	34.95	34.42	34.91
3138	AMEX	SCHF	Fri, Apr 22, 2022	35.66	35.66	35.07	35.10
3137	AMEX	SCHF	Thu, Apr 21, 2022	36.48	36.53	35.67	35.74
3136	AMEX	SCHF	Wed, Apr 20, 2022	36.20	36.28	36.07	36.16
3135	AMEX	SCHF	Tue, Apr 19, 2022	35.57	35.91	35.53	35.91
3134	AMEX	SCHF	Mon, Apr 18, 2022	35.73	35.97	35.67	35.75
3133	AMEX	SCHF	Thu, Apr 14, 2022	36.10	36.17	35.88	35.90
3132	AMEX	SCHF	Wed, Apr 13, 2022	35.72	36.10	35.71	36.09
3131	AMEX	SCHF	Tue, Apr 12, 2022	35.99	36.07	35.60	35.68
3130	AMEX	SCHF	Mon, Apr 11, 2022	36.11	36.22	35.89	35.94
3129	AMEX	SCHF	Fri, Apr 8, 2022	36.17	36.43	36.12	36.29
3128	AMEX	SCHF	Thu, Apr 7, 2022	36.26	36.41	35.99	36.31
3127	AMEX	SCHF	Wed, Apr 6, 2022	36.31	36.46	36.09	36.26
3126	AMEX	SCHF	Tue, Apr 5, 2022	37.01	37.14	36.63	36.73
3125	AMEX	SCHF	Mon, Apr 4, 2022	36.99	37.20	36.95	37.19
3124	AMEX	SCHF	Fri, Apr 1, 2022	36.90	37.02	36.75	37.02
3123	AMEX	SCHF	Thu, Mar 31, 2022	37.06	37.19	36.69	36.72
3122	AMEX	SCHF	Wed, Mar 30, 2022	37.33	37.44	37.16	37.30
3121	AMEX	SCHF	Tue, Mar 29, 2022	37.43	37.52	37.14	37.45
3120	AMEX	SCHF	Mon, Mar 28, 2022	36.58	36.72	36.43	36.72
3119	AMEX	SCHF	Fri, Mar 25, 2022	36.77	36.84	36.56	36.80
3118	AMEX	SCHF	Thu, Mar 24, 2022	36.62	36.78	36.51	36.76
3117	AMEX	SCHF	Wed, Mar 23, 2022	36.53	36.70	36.46	36.47
3116	AMEX	SCHF	Tue, Mar 22, 2022	36.78	36.98	36.78	36.94
3115	AMEX	SCHF	Mon, Mar 21, 2022	36.69	36.77	36.42	36.60
3114	AMEX	SCHF	Fri, Mar 18, 2022	36.17	36.84	36.13	36.80
3113	AMEX	SCHF	Thu, Mar 17, 2022	36.00	36.52	35.98	36.47
3112	AMEX	SCHF	Wed, Mar 16, 2022	35.60	36.17	35.33	36.16
3111	AMEX	SCHF	Tue, Mar 15, 2022	34.80	35.03	34.63	34.99
3110	AMEX	SCHF	Mon, Mar 14, 2022	34.90	35.08	34.57	34.63
3109	AMEX	SCHF	Fri, Mar 11, 2022	35.06	35.08	34.40	34.42
3108	AMEX	SCHF	Thu, Mar 10, 2022	34.67	34.98	34.56	34.75
3107	AMEX	SCHF	Wed, Mar 9, 2022	34.79	35.36	34.62	35.14
3106	AMEX	SCHF	Tue, Mar 8, 2022	33.96	34.48	33.50	33.88
3105	AMEX	SCHF	Mon, Mar 7, 2022	34.44	34.51	33.54	33.67
3104	AMEX	SCHF	Fri, Mar 4, 2022	34.75	34.77	34.40	34.71
3103	AMEX	SCHF	Thu, Mar 3, 2022	36.12	36.12	35.50	35.63
3102	AMEX	SCHF	Wed, Mar 2, 2022	36.00	36.28	35.86	36.20
3101	AMEX	SCHF	Tue, Mar 1, 2022	36.32	36.43	35.54	35.76
3100	AMEX	SCHF	Mon, Feb 28, 2022	36.34	36.86	36.26	36.49
3099	AMEX	SCHF	Fri, Feb 25, 2022	36.49	37.07	36.42	37.06
3098	AMEX	SCHF	Thu, Feb 24, 2022	35.33	36.18	35.26	36.13
3097	AMEX	SCHF	Wed, Feb 23, 2022	37.30	37.34	36.57	36.64
3096	AMEX	SCHF	Tue, Feb 22, 2022	37.05	37.25	36.70	36.95
3095	AMEX	SCHF	Fri, Feb 18, 2022	37.54	37.62	37.24	37.36
3094	AMEX	SCHF	Thu, Feb 17, 2022	37.86	37.87	37.51	37.55
3093	AMEX	SCHF	Wed, Feb 16, 2022	37.84	38.18	37.80	38.11
3092	AMEX	SCHF	Tue, Feb 15, 2022	37.74	37.97	37.67	37.95
3091	AMEX	SCHF	Mon, Feb 14, 2022	37.43	37.44	37.07	37.33
3090	AMEX	SCHF	Fri, Feb 11, 2022	38.07	38.21	37.45	37.55
3089	AMEX	SCHF	Thu, Feb 10, 2022	37.99	38.58	37.98	38.07
3088	AMEX	SCHF	Wed, Feb 9, 2022	38.42	38.53	38.38	38.53
3087	AMEX	SCHF	Tue, Feb 8, 2022	37.74	37.99	37.64	37.93
3086	AMEX	SCHF	Mon, Feb 7, 2022	37.69	37.93	37.66	37.74
3085	AMEX	SCHF	Fri, Feb 4, 2022	37.52	37.83	37.40	37.66
3084	AMEX	SCHF	Thu, Feb 3, 2022	37.77	37.91	37.57	37.60
3083	AMEX	SCHF	Wed, Feb 2, 2022	38.17	38.22	37.97	38.19
3082	AMEX	SCHF	Tue, Feb 1, 2022	37.72	37.89	37.49	37.89
3081	AMEX	SCHF	Mon, Jan 31, 2022	36.99	37.55	36.97	37.54
3080	AMEX	SCHF	Fri, Jan 28, 2022	36.62	36.97	36.40	36.97
3079	AMEX	SCHF	Thu, Jan 27, 2022	37.08	37.23	36.68	36.78
3078	AMEX	SCHF	Wed, Jan 26, 2022	37.61	37.70	36.85	37.05
3077	AMEX	SCHF	Tue, Jan 25, 2022	36.97	37.43	36.65	37.20
3076	AMEX	SCHF	Mon, Jan 24, 2022	37.09	37.39	36.37	37.39
3075	AMEX	SCHF	Fri, Jan 21, 2022	38.22	38.24	37.77	37.79
3074	AMEX	SCHF	Thu, Jan 20, 2022	38.66	38.86	38.27	38.30
3073	AMEX	SCHF	Wed, Jan 19, 2022	38.78	38.83	38.49	38.54
3072	AMEX	SCHF	Tue, Jan 18, 2022	38.69	38.76	38.46	38.57
3071	AMEX	SCHF	Fri, Jan 14, 2022	39.02	39.19	38.87	39.11
3070	AMEX	SCHF	Thu, Jan 13, 2022	39.58	39.61	39.13	39.18
3069	AMEX	SCHF	Wed, Jan 12, 2022	39.34	39.50	39.29	39.47
3068	AMEX	SCHF	Tue, Jan 11, 2022	38.67	39.07	38.56	39.07
3067	AMEX	SCHF	Mon, Jan 10, 2022	38.53	38.61	38.25	38.61
3066	AMEX	SCHF	Fri, Jan 7, 2022	38.78	39.00	38.64	38.95
3065	AMEX	SCHF	Thu, Jan 6, 2022	38.80	38.95	38.66	38.79
3064	AMEX	SCHF	Wed, Jan 5, 2022	39.44	39.49	38.95	38.97
3063	AMEX	SCHF	Tue, Jan 4, 2022	39.34	39.45	39.22	39.31
3062	AMEX	SCHF	Mon, Jan 3, 2022	39.06	39.15	38.93	39.12
3061	AMEX	SCHF	Fri, Dec 31, 2021	38.96	39.09	38.87	38.87
3060	AMEX	SCHF	Thu, Dec 30, 2021	39.04	39.10	38.90	38.93
3059	AMEX	SCHF	Wed, Dec 29, 2021	39.05	39.13	38.99	39.04
3058	AMEX	SCHF	Tue, Dec 28, 2021	39.14	39.22	39.09	39.12
3057	AMEX	SCHF	Mon, Dec 27, 2021	38.85	39.10	38.83	39.10
3056	AMEX	SCHF	Thu, Dec 23, 2021	38.63	38.89	38.60	38.82
3055	AMEX	SCHF	Wed, Dec 22, 2021	38.18	38.59	38.14	38.57
3054	AMEX	SCHF	Tue, Dec 21, 2021	37.95	38.22	37.93	38.20
3053	AMEX	SCHF	Mon, Dec 20, 2021	37.67	37.79	37.54	37.77
3052	AMEX	SCHF	Fri, Dec 17, 2021	38.10	38.22	37.90	37.93
3051	AMEX	SCHF	Thu, Dec 16, 2021	38.55	38.61	38.27	38.39
3050	AMEX	SCHF	Wed, Dec 15, 2021	37.98	38.37	37.79	38.37
3049	AMEX	SCHF	Tue, Dec 14, 2021	37.91	38.08	37.74	37.89
3048	AMEX	SCHF	Mon, Dec 13, 2021	38.32	38.33	38.04	38.08
3047	AMEX	SCHF	Fri, Dec 10, 2021	38.47	38.51	38.33	38.48
3046	AMEX	SCHF	Thu, Dec 9, 2021	38.48	38.50	38.37	38.41
3045	AMEX	SCHF	Wed, Dec 8, 2021	38.71	38.77	38.59	38.72
3044	AMEX	SCHF	Tue, Dec 7, 2021	39.24	39.53	39.21	38.67
3043	AMEX	SCHF	Mon, Dec 6, 2021	38.58	38.77	38.44	38.73
3042	AMEX	SCHF	Fri, Dec 3, 2021	38.62	38.65	38.11	38.34
3041	AMEX	SCHF	Thu, Dec 2, 2021	38.23	38.59	38.21	38.50
3040	AMEX	SCHF	Wed, Dec 1, 2021	38.70	38.89	37.96	37.97
3039	AMEX	SCHF	Tue, Nov 30, 2021	38.42	38.54	37.84	38.18
3038	AMEX	SCHF	Mon, Nov 29, 2021	38.68	38.68	38.33	38.54
3037	AMEX	SCHF	Fri, Nov 26, 2021	38.66	38.68	38.21	38.35
3036	AMEX	SCHF	Wed, Nov 24, 2021	39.15	39.44	39.12	39.41
3035	AMEX	SCHF	Tue, Nov 23, 2021	39.60	39.75	39.45	39.65
3034	AMEX	SCHF	Mon, Nov 22, 2021	39.90	40.00	39.68	39.70
3033	AMEX	SCHF	Fri, Nov 19, 2021	40.01	40.05	39.86	39.89
3032	AMEX	SCHF	Thu, Nov 18, 2021	40.15	40.21	39.98	40.21
3031	AMEX	SCHF	Wed, Nov 17, 2021	40.17	40.21	40.09	40.17
3030	AMEX	SCHF	Tue, Nov 16, 2021	40.30	40.38	40.24	40.26
3029	AMEX	SCHF	Mon, Nov 15, 2021	40.48	40.51	40.30	40.34
3028	AMEX	SCHF	Fri, Nov 12, 2021	40.25	40.41	40.22	40.40
3027	AMEX	SCHF	Thu, Nov 11, 2021	40.19	40.22	40.11	40.14
3026	AMEX	SCHF	Wed, Nov 10, 2021	40.32	40.39	39.94	39.98
3025	AMEX	SCHF	Tue, Nov 9, 2021	40.62	40.62	40.36	40.46
3024	AMEX	SCHF	Mon, Nov 8, 2021	40.61	40.66	40.55	40.60
3023	AMEX	SCHF	Fri, Nov 5, 2021	40.53	40.57	40.41	40.57
3022	AMEX	SCHF	Thu, Nov 4, 2021	40.46	40.50	40.34	40.48
3021	AMEX	SCHF	Wed, Nov 3, 2021	40.20	40.56	40.12	40.53
3020	AMEX	SCHF	Tue, Nov 2, 2021	40.23	40.31	40.21	40.25
3019	AMEX	SCHF	Mon, Nov 1, 2021	40.16	40.35	40.11	40.35
3018	AMEX	SCHF	Fri, Oct 29, 2021	39.89	39.99	39.82	39.96
3017	AMEX	SCHF	Thu, Oct 28, 2021	40.01	40.26	39.96	40.22
3016	AMEX	SCHF	Wed, Oct 27, 2021	40.01	40.06	39.82	39.84
3015	AMEX	SCHF	Tue, Oct 26, 2021	40.19	40.20	39.97	40.03
3014	AMEX	SCHF	Mon, Oct 25, 2021	39.95	40.02	39.84	39.97
3013	AMEX	SCHF	Fri, Oct 22, 2021	39.95	40.09	39.84	39.99
3012	AMEX	SCHF	Thu, Oct 21, 2021	39.73	39.87	39.71	39.79
3011	AMEX	SCHF	Wed, Oct 20, 2021	39.89	40.03	39.84	39.99
3010	AMEX	SCHF	Tue, Oct 19, 2021	39.76	39.90	39.74	39.85
3009	AMEX	SCHF	Mon, Oct 18, 2021	39.45	39.61	39.38	39.58
3008	AMEX	SCHF	Fri, Oct 15, 2021	39.63	39.75	39.59	39.73
3007	AMEX	SCHF	Thu, Oct 14, 2021	39.35	39.45	39.29	39.44
3006	AMEX	SCHF	Wed, Oct 13, 2021	38.83	39.03	38.72	39.01
3005	AMEX	SCHF	Tue, Oct 12, 2021	38.66	38.74	38.54	38.61
3004	AMEX	SCHF	Mon, Oct 11, 2021	38.80	38.96	38.62	38.64
3003	AMEX	SCHF	Fri, Oct 8, 2021	38.83	38.84	38.67	38.75
3002	AMEX	SCHF	Thu, Oct 7, 2021	38.60	38.87	38.60	38.74
3001	AMEX	SCHF	Wed, Oct 6, 2021	38.05	38.43	37.92	38.43
3000	AMEX	SCHF	Tue, Oct 5, 2021	38.50	38.81	38.45	38.67
2999	AMEX	SCHF	Mon, Oct 4, 2021	38.71	38.76	38.29	38.47
2998	AMEX	SCHF	Fri, Oct 1, 2021	38.71	38.89	38.45	38.81
2997	AMEX	SCHF	Thu, Sep 30, 2021	38.89	38.97	38.62	38.70
2996	AMEX	SCHF	Wed, Sep 29, 2021	39.04	39.06	38.81	38.85
2995	AMEX	SCHF	Tue, Sep 28, 2021	39.25	39.25	38.83	38.94
2994	AMEX	SCHF	Mon, Sep 27, 2021	39.74	39.87	39.67	39.82
2993	AMEX	SCHF	Fri, Sep 24, 2021	39.78	39.90	39.74	39.79
2992	AMEX	SCHF	Thu, Sep 23, 2021	40.04	40.26	40.02	40.18
2991	AMEX	SCHF	Wed, Sep 22, 2021	39.68	40.01	39.67	39.72
2990	AMEX	SCHF	Tue, Sep 21, 2021	39.64	39.70	39.43	39.51
2989	AMEX	SCHF	Mon, Sep 20, 2021	39.06	39.23	38.81	39.16
2988	AMEX	SCHF	Fri, Sep 17, 2021	40.21	40.25	39.79	39.92
2987	AMEX	SCHF	Thu, Sep 16, 2021	40.33	40.44	40.21	40.41
2986	AMEX	SCHF	Wed, Sep 15, 2021	40.37	40.53	40.29	40.53
2985	AMEX	SCHF	Tue, Sep 14, 2021	40.69	40.69	40.34	40.37
2984	AMEX	SCHF	Mon, Sep 13, 2021	40.63	40.63	40.41	40.57
2983	AMEX	SCHF	Fri, Sep 10, 2021	40.63	40.65	40.23	40.25
2982	AMEX	SCHF	Thu, Sep 9, 2021	40.40	40.53	40.30	40.36
2981	AMEX	SCHF	Wed, Sep 8, 2021	40.55	40.63	40.34	40.42
2980	AMEX	SCHF	Tue, Sep 7, 2021	40.79	40.82	40.72	40.73
2979	AMEX	SCHF	Fri, Sep 3, 2021	40.65	40.83	40.59	40.79
2978	AMEX	SCHF	Thu, Sep 2, 2021	40.56	40.65	40.52	40.59
2977	AMEX	SCHF	Wed, Sep 1, 2021	40.33	40.52	40.31	40.40
2976	AMEX	SCHF	Tue, Aug 31, 2021	40.12	40.16	40.00	40.05
2975	AMEX	SCHF	Mon, Aug 30, 2021	40.07	40.10	39.99	40.05
2974	AMEX	SCHF	Fri, Aug 27, 2021	39.68	40.10	39.68	40.08
2973	AMEX	SCHF	Thu, Aug 26, 2021	39.80	39.83	39.63	39.68
2972	AMEX	SCHF	Wed, Aug 25, 2021	39.87	39.96	39.80	39.92
2971	AMEX	SCHF	Tue, Aug 24, 2021	39.78	39.97	39.77	39.91
2970	AMEX	SCHF	Mon, Aug 23, 2021	39.58	39.80	39.57	39.75
2969	AMEX	SCHF	Fri, Aug 20, 2021	39.07	39.36	39.03	39.35
2968	AMEX	SCHF	Thu, Aug 19, 2021	39.13	39.32	39.06	39.22
2967	AMEX	SCHF	Wed, Aug 18, 2021	39.80	39.93	39.63	39.65
2966	AMEX	SCHF	Tue, Aug 17, 2021	39.78	39.87	39.59	39.77
2965	AMEX	SCHF	Mon, Aug 16, 2021	40.09	40.21	39.96	40.21
2964	AMEX	SCHF	Fri, Aug 13, 2021	40.29	40.41	40.26	40.40
2963	AMEX	SCHF	Thu, Aug 12, 2021	40.20	40.23	40.08	40.21
2962	AMEX	SCHF	Wed, Aug 11, 2021	40.27	40.32	40.17	40.28
2961	AMEX	SCHF	Tue, Aug 10, 2021	39.96	40.04	39.93	40.04
2960	AMEX	SCHF	Mon, Aug 9, 2021	40.01	40.02	39.92	39.97
2959	AMEX	SCHF	Fri, Aug 6, 2021	40.06	40.09	39.94	40.02
2958	AMEX	SCHF	Thu, Aug 5, 2021	40.14	40.20	40.10	40.16
2957	AMEX	SCHF	Wed, Aug 4, 2021	40.10	40.16	39.95	39.97
2956	AMEX	SCHF	Tue, Aug 3, 2021	39.94	40.06	39.77	40.04
2955	AMEX	SCHF	Mon, Aug 2, 2021	39.87	39.95	39.70	39.76
2954	AMEX	SCHF	Fri, Jul 30, 2021	39.65	39.75	39.49	39.58
2953	AMEX	SCHF	Thu, Jul 29, 2021	39.87	39.91	39.80	39.83
2952	AMEX	SCHF	Wed, Jul 28, 2021	39.39	39.61	39.31	39.55
2951	AMEX	SCHF	Tue, Jul 27, 2021	39.36	39.37	39.16	39.36
2950	AMEX	SCHF	Mon, Jul 26, 2021	39.40	39.53	39.37	39.51
2949	AMEX	SCHF	Fri, Jul 23, 2021	39.46	39.54	39.37	39.48
2948	AMEX	SCHF	Thu, Jul 22, 2021	39.38	39.38	39.12	39.24
2947	AMEX	SCHF	Wed, Jul 21, 2021	38.85	39.22	38.84	39.21
2946	AMEX	SCHF	Tue, Jul 20, 2021	38.28	38.72	38.20	38.66
2945	AMEX	SCHF	Mon, Jul 19, 2021	38.46	38.49	38.12	38.35
2944	AMEX	SCHF	Fri, Jul 16, 2021	39.36	39.36	39.01	39.08
2943	AMEX	SCHF	Thu, Jul 15, 2021	39.35	39.47	39.23	39.39
2942	AMEX	SCHF	Wed, Jul 14, 2021	39.81	39.81	39.65	39.72
2941	AMEX	SCHF	Tue, Jul 13, 2021	39.67	39.76	39.56	39.58
2940	AMEX	SCHF	Mon, Jul 12, 2021	39.67	39.83	39.62	39.83
2939	AMEX	SCHF	Fri, Jul 9, 2021	39.40	39.68	39.36	39.67
2938	AMEX	SCHF	Thu, Jul 8, 2021	38.94	39.08	38.78	39.00
2937	AMEX	SCHF	Wed, Jul 7, 2021	39.55	39.63	39.37	39.59
2936	AMEX	SCHF	Tue, Jul 6, 2021	39.66	39.67	39.24	39.42
2935	AMEX	SCHF	Fri, Jul 2, 2021	39.56	39.68	39.43	39.68
2934	AMEX	SCHF	Thu, Jul 1, 2021	39.45	39.54	39.33	39.53
2933	AMEX	SCHF	Wed, Jun 30, 2021	39.39	39.53	39.28	39.45
2932	AMEX	SCHF	Tue, Jun 29, 2021	39.76	39.78	39.65	39.72
2931	AMEX	SCHF	Mon, Jun 28, 2021	39.85	39.86	39.66	39.74
2930	AMEX	SCHF	Fri, Jun 25, 2021	39.98	39.99	39.88	39.98
2929	AMEX	SCHF	Thu, Jun 24, 2021	39.83	39.88	39.76	39.88
2928	AMEX	SCHF	Wed, Jun 23, 2021	39.71	39.74	39.45	39.50
2927	AMEX	SCHF	Tue, Jun 22, 2021	39.93	40.16	39.84	39.72
2926	AMEX	SCHF	Mon, Jun 21, 2021	39.70	40.07	39.64	40.06
2925	AMEX	SCHF	Fri, Jun 18, 2021	39.62	39.71	39.46	39.51
2924	AMEX	SCHF	Thu, Jun 17, 2021	40.31	40.41	40.09	40.29
2923	AMEX	SCHF	Wed, Jun 16, 2021	40.86	40.92	40.43	40.56
2922	AMEX	SCHF	Tue, Jun 15, 2021	40.82	40.84	40.73	40.84
2921	AMEX	SCHF	Mon, Jun 14, 2021	40.71	40.79	40.65	40.79
2920	AMEX	SCHF	Fri, Jun 11, 2021	40.70	40.72	40.57	40.72
2919	AMEX	SCHF	Thu, Jun 10, 2021	40.56	40.70	40.52	40.65
2918	AMEX	SCHF	Wed, Jun 9, 2021	40.65	40.65	40.49	40.52
2917	AMEX	SCHF	Tue, Jun 8, 2021	40.74	40.74	40.57	40.64
2916	AMEX	SCHF	Mon, Jun 7, 2021	40.66	40.70	40.57	40.69
2915	AMEX	SCHF	Fri, Jun 4, 2021	40.56	40.63	40.48	40.62
2914	AMEX	SCHF	Thu, Jun 3, 2021	40.25	40.31	40.13	40.25
2913	AMEX	SCHF	Wed, Jun 2, 2021	40.41	40.52	40.34	40.46
2912	AMEX	SCHF	Tue, Jun 1, 2021	40.50	40.50	40.29	40.34
2911	AMEX	SCHF	Fri, May 28, 2021	40.13	40.29	40.13	40.13
2910	AMEX	SCHF	Thu, May 27, 2021	40.02	40.11	39.93	40.04
2909	AMEX	SCHF	Wed, May 26, 2021	39.92	40.01	39.86	39.95
2908	AMEX	SCHF	Tue, May 25, 2021	40.06	40.11	39.89	39.96
2907	AMEX	SCHF	Mon, May 24, 2021	39.79	39.99	39.77	39.95
2906	AMEX	SCHF	Fri, May 21, 2021	39.79	39.80	39.56	39.71
2905	AMEX	SCHF	Thu, May 20, 2021	39.41	39.73	39.38	39.70
2904	AMEX	SCHF	Wed, May 19, 2021	39.00	39.32	38.84	39.18
2903	AMEX	SCHF	Tue, May 18, 2021	39.70	39.71	39.51	39.52
2902	AMEX	SCHF	Mon, May 17, 2021	39.20	39.39	39.19	39.39
2901	AMEX	SCHF	Fri, May 14, 2021	39.19	39.49	39.17	39.47
2900	AMEX	SCHF	Thu, May 13, 2021	38.54	38.89	38.53	38.83
2899	AMEX	SCHF	Wed, May 12, 2021	38.90	39.07	38.46	38.54
2898	AMEX	SCHF	Tue, May 11, 2021	39.02	39.30	38.95	39.23
2897	AMEX	SCHF	Mon, May 10, 2021	40.03	40.06	39.69	39.72
2896	AMEX	SCHF	Fri, May 7, 2021	39.55	39.92	39.50	39.91
2895	AMEX	SCHF	Thu, May 6, 2021	39.18	39.45	39.05	39.44
2894	AMEX	SCHF	Wed, May 5, 2021	38.99	39.18	38.65	39.15
2893	AMEX	SCHF	Tue, May 4, 2021	38.73	38.83	38.40	38.65
2892	AMEX	SCHF	Mon, May 3, 2021	39.04	39.17	38.95	39.16
2891	AMEX	SCHF	Fri, Apr 30, 2021	39.00	39.05	38.62	38.74
2890	AMEX	SCHF	Thu, Apr 29, 2021	39.38	39.38	39.01	39.25
2889	AMEX	SCHF	Wed, Apr 28, 2021	39.07	39.33	39.06	39.26
2888	AMEX	SCHF	Tue, Apr 27, 2021	39.06	39.13	39.00	39.11
2887	AMEX	SCHF	Mon, Apr 26, 2021	39.17	39.26	39.16	39.24
2886	AMEX	SCHF	Fri, Apr 23, 2021	38.92	39.24	38.90	39.16
2885	AMEX	SCHF	Thu, Apr 22, 2021	38.99	38.99	38.69	38.76
2884	AMEX	SCHF	Wed, Apr 21, 2021	38.44	38.93	38.41	38.93
2883	AMEX	SCHF	Tue, Apr 20, 2021	38.82	38.85	38.45	38.55
2882	AMEX	SCHF	Mon, Apr 19, 2021	39.33	39.37	39.12	39.23
2881	AMEX	SCHF	Fri, Apr 16, 2021	39.21	39.33	39.13	39.33
2880	AMEX	SCHF	Thu, Apr 15, 2021	39.02	39.08	38.96	39.08
2879	AMEX	SCHF	Wed, Apr 14, 2021	38.77	38.90	38.72	38.77
2878	AMEX	SCHF	Tue, Apr 13, 2021	38.58	38.73	38.54	38.73
2877	AMEX	SCHF	Mon, Apr 12, 2021	38.54	38.54	38.41	38.49
2876	AMEX	SCHF	Fri, Apr 9, 2021	38.55	38.69	38.51	38.69
2875	AMEX	SCHF	Thu, Apr 8, 2021	38.52	38.63	38.45	38.60
2874	AMEX	SCHF	Wed, Apr 7, 2021	38.34	38.43	38.27	38.38
2873	AMEX	SCHF	Tue, Apr 6, 2021	38.27	38.38	38.23	38.32
2872	AMEX	SCHF	Mon, Apr 5, 2021	38.40	38.69	38.38	38.67
2871	AMEX	SCHF	Thu, Apr 1, 2021	37.87	38.17	37.82	38.15
2870	AMEX	SCHF	Wed, Mar 31, 2021	37.64	37.80	37.61	37.62
2869	AMEX	SCHF	Tue, Mar 30, 2021	37.63	37.79	37.57	37.74
2868	AMEX	SCHF	Mon, Mar 29, 2021	37.74	37.86	37.61	37.80
2867	AMEX	SCHF	Fri, Mar 26, 2021	37.64	37.97	37.61	37.96
2866	AMEX	SCHF	Thu, Mar 25, 2021	37.16	37.50	37.07	37.47
2865	AMEX	SCHF	Wed, Mar 24, 2021	37.29	37.47	37.20	37.21
2864	AMEX	SCHF	Tue, Mar 23, 2021	37.63	37.69	37.33	37.40
2863	AMEX	SCHF	Mon, Mar 22, 2021	37.88	38.02	37.81	37.91
2862	AMEX	SCHF	Fri, Mar 19, 2021	37.82	37.96	37.59	37.89
2861	AMEX	SCHF	Thu, Mar 18, 2021	37.99	38.23	37.79	37.82
2860	AMEX	SCHF	Wed, Mar 17, 2021	37.80	38.22	37.75	38.15
2859	AMEX	SCHF	Tue, Mar 16, 2021	38.00	38.01	37.88	37.95
2858	AMEX	SCHF	Mon, Mar 15, 2021	37.79	37.89	37.56	37.88
2857	AMEX	SCHF	Fri, Mar 12, 2021	37.53	37.83	37.50	37.83
2856	AMEX	SCHF	Thu, Mar 11, 2021	37.63	37.79	37.54	37.73
2855	AMEX	SCHF	Wed, Mar 10, 2021	37.46	37.52	37.27	37.48
2854	AMEX	SCHF	Tue, Mar 9, 2021	37.27	37.42	37.18	37.30
2853	AMEX	SCHF	Mon, Mar 8, 2021	36.82	37.10	36.74	36.84
2852	AMEX	SCHF	Fri, Mar 5, 2021	36.99	37.05	36.43	37.01
2851	AMEX	SCHF	Thu, Mar 4, 2021	37.08	37.27	36.48	36.72
2850	AMEX	SCHF	Wed, Mar 3, 2021	37.20	37.36	37.03	37.08
2849	AMEX	SCHF	Tue, Mar 2, 2021	37.27	37.42	37.17	37.30
2848	AMEX	SCHF	Mon, Mar 1, 2021	37.08	37.37	37.07	37.34
2847	AMEX	SCHF	Fri, Feb 26, 2021	37.05	37.05	36.59	36.62
2846	AMEX	SCHF	Thu, Feb 25, 2021	37.91	37.99	37.09	37.18
2845	AMEX	SCHF	Wed, Feb 24, 2021	37.40	37.85	37.35	37.81
2844	AMEX	SCHF	Tue, Feb 23, 2021	37.57	37.78	37.23	37.70
2843	AMEX	SCHF	Mon, Feb 22, 2021	37.59	37.86	37.58	37.65
2842	AMEX	SCHF	Fri, Feb 19, 2021	37.79	37.92	37.71	37.79
2841	AMEX	SCHF	Thu, Feb 18, 2021	37.54	37.64	37.32	37.61
2840	AMEX	SCHF	Wed, Feb 17, 2021	37.77	37.88	37.61	37.84
2839	AMEX	SCHF	Tue, Feb 16, 2021	38.12	38.20	37.98	38.05
2838	AMEX	SCHF	Fri, Feb 12, 2021	37.53	37.82	37.49	37.82
2837	AMEX	SCHF	Thu, Feb 11, 2021	37.58	37.63	37.43	37.61
2836	AMEX	SCHF	Wed, Feb 10, 2021	37.60	37.62	37.21	37.37
2835	AMEX	SCHF	Tue, Feb 9, 2021	37.30	37.50	37.27	37.47
2834	AMEX	SCHF	Mon, Feb 8, 2021	37.23	37.34	37.15	37.28
2833	AMEX	SCHF	Fri, Feb 5, 2021	36.98	37.04	36.82	37.02
2832	AMEX	SCHF	Thu, Feb 4, 2021	36.62	36.76	36.55	36.74
2831	AMEX	SCHF	Wed, Feb 3, 2021	36.70	36.78	36.56	36.76
2830	AMEX	SCHF	Tue, Feb 2, 2021	36.48	36.67	36.39	36.65
2829	AMEX	SCHF	Mon, Feb 1, 2021	36.24	36.29	36.06	36.25
2828	AMEX	SCHF	Fri, Jan 29, 2021	36.11	36.21	35.60	35.74
2827	AMEX	SCHF	Thu, Jan 28, 2021	36.37	36.76	36.36	36.55
2826	AMEX	SCHF	Wed, Jan 27, 2021	36.50	36.65	36.17	36.26
2825	AMEX	SCHF	Tue, Jan 26, 2021	37.18	37.21	37.04	37.17
2824	AMEX	SCHF	Mon, Jan 25, 2021	36.95	37.17	36.72	37.17
2823	AMEX	SCHF	Fri, Jan 22, 2021	37.07	37.23	37.04	37.16
2822	AMEX	SCHF	Thu, Jan 21, 2021	37.40	37.44	37.19	37.42
2821	AMEX	SCHF	Wed, Jan 20, 2021	37.17	37.36	37.09	37.36
2820	AMEX	SCHF	Tue, Jan 19, 2021	37.13	37.14	36.94	37.09
2819	AMEX	SCHF	Fri, Jan 15, 2021	36.95	37.00	36.63	36.84
2818	AMEX	SCHF	Thu, Jan 14, 2021	37.29	37.53	37.28	37.43
2817	AMEX	SCHF	Wed, Jan 13, 2021	37.17	37.24	37.08	37.16
2816	AMEX	SCHF	Tue, Jan 12, 2021	37.02	37.24	36.92	37.22
2815	AMEX	SCHF	Mon, Jan 11, 2021	36.85	37.17	36.85	37.06
2814	AMEX	SCHF	Fri, Jan 8, 2021	37.45	37.54	37.14	37.53
2813	AMEX	SCHF	Thu, Jan 7, 2021	37.00	37.17	36.97	37.15
2812	AMEX	SCHF	Wed, Jan 6, 2021	36.66	37.20	36.66	37.03
2811	AMEX	SCHF	Tue, Jan 5, 2021	36.35	36.72	36.35	36.64
2810	AMEX	SCHF	Mon, Jan 4, 2021	36.74	36.75	36.07	36.26
2809	AMEX	SCHF	Thu, Dec 31, 2020	36.22	36.22	35.96	36.01
2808	AMEX	SCHF	Wed, Dec 30, 2020	36.41	36.49	36.25	36.26
2807	AMEX	SCHF	Tue, Dec 29, 2020	36.39	36.39	36.13	36.20
2806	AMEX	SCHF	Mon, Dec 28, 2020	36.06	36.08	35.91	35.95
2805	AMEX	SCHF	Thu, Dec 24, 2020	35.68	35.71	35.60	35.70
2804	AMEX	SCHF	Wed, Dec 23, 2020	35.53	35.66	35.52	35.64
2803	AMEX	SCHF	Tue, Dec 22, 2020	35.27	35.29	35.13	35.25
2802	AMEX	SCHF	Mon, Dec 21, 2020	34.96	35.41	34.83	35.36
2801	AMEX	SCHF	Fri, Dec 18, 2020	35.97	35.97	35.72	35.82
2800	AMEX	SCHF	Thu, Dec 17, 2020	36.05	36.08	35.94	35.99
2799	AMEX	SCHF	Wed, Dec 16, 2020	35.69	35.80	35.57	35.76
2798	AMEX	SCHF	Tue, Dec 15, 2020	35.43	35.67	35.38	35.67
2797	AMEX	SCHF	Mon, Dec 14, 2020	35.53	35.56	35.25	35.28
2796	AMEX	SCHF	Fri, Dec 11, 2020	35.16	35.27	35.07	35.26
2795	AMEX	SCHF	Thu, Dec 10, 2020	35.16	35.45	35.13	35.38
2794	AMEX	SCHF	Wed, Dec 9, 2020	35.99	36.00	35.60	35.31
2793	AMEX	SCHF	Tue, Dec 8, 2020	35.55	35.78	35.54	35.74
2792	AMEX	SCHF	Mon, Dec 7, 2020	35.69	35.80	35.60	35.67
2791	AMEX	SCHF	Fri, Dec 4, 2020	35.78	35.91	35.78	35.91
2790	AMEX	SCHF	Thu, Dec 3, 2020	35.61	35.72	35.50	35.57
2789	AMEX	SCHF	Wed, Dec 2, 2020	35.27	35.49	35.24	35.44
2788	AMEX	SCHF	Tue, Dec 1, 2020	35.20	35.42	35.18	35.38
2787	AMEX	SCHF	Mon, Nov 30, 2020	35.23	35.25	34.62	34.62
2786	AMEX	SCHF	Fri, Nov 27, 2020	35.22	35.40	35.22	35.37
2785	AMEX	SCHF	Wed, Nov 25, 2020	35.01	35.19	34.90	35.14
2784	AMEX	SCHF	Tue, Nov 24, 2020	34.99	35.22	34.94	35.20
2783	AMEX	SCHF	Mon, Nov 23, 2020	34.79	34.85	34.53	34.68
2782	AMEX	SCHF	Fri, Nov 20, 2020	34.56	34.69	34.49	34.65
2781	AMEX	SCHF	Thu, Nov 19, 2020	34.30	34.54	34.22	34.52
2780	AMEX	SCHF	Wed, Nov 18, 2020	34.54	34.66	34.31	34.32
2779	AMEX	SCHF	Tue, Nov 17, 2020	34.36	34.58	34.29	34.47
2778	AMEX	SCHF	Mon, Nov 16, 2020	34.48	34.51	34.30	34.51
2777	AMEX	SCHF	Fri, Nov 13, 2020	33.82	34.11	33.82	34.07
2776	AMEX	SCHF	Thu, Nov 12, 2020	33.83	33.91	33.51	33.60
2775	AMEX	SCHF	Wed, Nov 11, 2020	34.02	34.11	33.95	34.10
2774	AMEX	SCHF	Tue, Nov 10, 2020	33.79	33.98	33.69	33.83
2773	AMEX	SCHF	Mon, Nov 9, 2020	34.11	34.11	33.51	33.51
2772	AMEX	SCHF	Fri, Nov 6, 2020	32.71	32.77	32.57	32.64
2771	AMEX	SCHF	Thu, Nov 5, 2020	32.51	32.63	32.38	32.58
2770	AMEX	SCHF	Wed, Nov 4, 2020	31.59	32.07	31.48	31.81
2769	AMEX	SCHF	Tue, Nov 3, 2020	31.30	31.60	31.26	31.49
2768	AMEX	SCHF	Mon, Nov 2, 2020	30.65	30.71	30.49	30.71
2767	AMEX	SCHF	Fri, Oct 30, 2020	30.32	30.38	30.08	30.32
2766	AMEX	SCHF	Thu, Oct 29, 2020	30.35	30.58	30.20	30.48
2765	AMEX	SCHF	Wed, Oct 28, 2020	30.60	30.67	30.34	30.35
2764	AMEX	SCHF	Tue, Oct 27, 2020	31.44	31.46	31.22	31.26
2763	AMEX	SCHF	Mon, Oct 26, 2020	31.67	31.70	31.30	31.49
2762	AMEX	SCHF	Fri, Oct 23, 2020	32.05	32.07	31.87	32.06
2761	AMEX	SCHF	Thu, Oct 22, 2020	31.77	31.91	31.64	31.86
2760	AMEX	SCHF	Wed, Oct 21, 2020	31.93	32.07	31.83	31.83
2759	AMEX	SCHF	Tue, Oct 20, 2020	31.97	32.12	31.94	31.97
2758	AMEX	SCHF	Mon, Oct 19, 2020	32.07	32.11	31.75	31.79
2757	AMEX	SCHF	Fri, Oct 16, 2020	31.90	32.05	31.86	31.92
2756	AMEX	SCHF	Thu, Oct 15, 2020	31.55	31.83	31.52	31.78
2755	AMEX	SCHF	Wed, Oct 14, 2020	32.29	32.37	32.14	32.16
2754	AMEX	SCHF	Tue, Oct 13, 2020	32.30	32.31	32.15	32.21
2753	AMEX	SCHF	Mon, Oct 12, 2020	32.46	32.61	32.44	32.56
2752	AMEX	SCHF	Fri, Oct 9, 2020	32.35	32.44	32.30	32.39
2751	AMEX	SCHF	Thu, Oct 8, 2020	32.12	32.21	32.09	32.21
2750	AMEX	SCHF	Wed, Oct 7, 2020	31.91	32.02	31.86	31.99
2749	AMEX	SCHF	Tue, Oct 6, 2020	32.03	32.06	31.61	31.68
2748	AMEX	SCHF	Mon, Oct 5, 2020	31.78	32.01	31.78	32.00
2747	AMEX	SCHF	Fri, Oct 2, 2020	31.19	31.60	31.18	31.53
2746	AMEX	SCHF	Thu, Oct 1, 2020	31.56	31.60	31.40	31.57
2745	AMEX	SCHF	Wed, Sep 30, 2020	31.45	31.62	31.31	31.40
2744	AMEX	SCHF	Tue, Sep 29, 2020	31.55	31.65	31.41	31.53
2743	AMEX	SCHF	Mon, Sep 28, 2020	31.52	31.59	31.47	31.59
2742	AMEX	SCHF	Fri, Sep 25, 2020	30.75	31.11	30.64	31.10
2741	AMEX	SCHF	Thu, Sep 24, 2020	30.91	31.19	30.76	30.98
2740	AMEX	SCHF	Wed, Sep 23, 2020	31.46	31.51	30.98	31.02
2739	AMEX	SCHF	Tue, Sep 22, 2020	31.29	31.34	31.02	31.32
2738	AMEX	SCHF	Mon, Sep 21, 2020	31.31	31.34	30.97	31.31
2737	AMEX	SCHF	Fri, Sep 18, 2020	32.24	32.26	31.98	32.08
2736	AMEX	SCHF	Thu, Sep 17, 2020	32.04	32.32	32.03	32.31
2735	AMEX	SCHF	Wed, Sep 16, 2020	32.38	32.51	32.23	32.28
2734	AMEX	SCHF	Tue, Sep 15, 2020	32.40	32.43	32.23	32.28
2733	AMEX	SCHF	Mon, Sep 14, 2020	32.16	32.22	32.06	32.09
2732	AMEX	SCHF	Fri, Sep 11, 2020	31.93	32.03	31.73	31.88
2731	AMEX	SCHF	Thu, Sep 10, 2020	32.08	32.15	31.57	31.58
2730	AMEX	SCHF	Wed, Sep 9, 2020	31.82	32.06	31.79	31.95
2729	AMEX	SCHF	Tue, Sep 8, 2020	31.36	31.63	31.25	31.37
2728	AMEX	SCHF	Fri, Sep 4, 2020	31.82	31.92	31.18	31.77
2727	AMEX	SCHF	Thu, Sep 3, 2020	32.30	32.34	31.57	31.71
2726	AMEX	SCHF	Wed, Sep 2, 2020	32.21	32.43	32.11	32.42
2725	AMEX	SCHF	Tue, Sep 1, 2020	31.97	32.07	31.86	32.03
2724	AMEX	SCHF	Mon, Aug 31, 2020	32.14	32.19	31.93	31.97
2723	AMEX	SCHF	Fri, Aug 28, 2020	32.18	32.23	32.03	32.21
2722	AMEX	SCHF	Thu, Aug 27, 2020	32.31	32.34	31.88	32.00
2721	AMEX	SCHF	Wed, Aug 26, 2020	32.10	32.34	32.09	32.31
2720	AMEX	SCHF	Tue, Aug 25, 2020	32.23	32.24	31.91	32.11
2719	AMEX	SCHF	Mon, Aug 24, 2020	32.11	32.11	31.91	32.05
2718	AMEX	SCHF	Fri, Aug 21, 2020	31.45	31.65	31.43	31.65
2717	AMEX	SCHF	Thu, Aug 20, 2020	31.61	31.85	31.54	31.81
2716	AMEX	SCHF	Wed, Aug 19, 2020	32.18	32.23	31.89	31.93
2715	AMEX	SCHF	Tue, Aug 18, 2020	32.19	32.23	31.96	32.08
2714	AMEX	SCHF	Mon, Aug 17, 2020	32.01	32.11	32.00	32.11
2713	AMEX	SCHF	Fri, Aug 14, 2020	31.83	31.91	31.77	31.85
2712	AMEX	SCHF	Thu, Aug 13, 2020	32.16	32.23	31.94	32.05
2711	AMEX	SCHF	Wed, Aug 12, 2020	32.12	32.32	32.09	32.19
2710	AMEX	SCHF	Tue, Aug 11, 2020	31.91	31.96	31.52	31.54
2709	AMEX	SCHF	Mon, Aug 10, 2020	31.31	31.42	31.24	31.42
2708	AMEX	SCHF	Fri, Aug 7, 2020	31.14	31.29	31.08	31.29
2707	AMEX	SCHF	Thu, Aug 6, 2020	31.26	31.46	31.18	31.42
2706	AMEX	SCHF	Wed, Aug 5, 2020	31.44	31.55	31.32	31.36
2705	AMEX	SCHF	Tue, Aug 4, 2020	30.87	31.21	30.86	31.21
2704	AMEX	SCHF	Mon, Aug 3, 2020	30.76	30.99	30.67	30.99
2703	AMEX	SCHF	Fri, Jul 31, 2020	30.90	30.90	30.25	30.47
2702	AMEX	SCHF	Thu, Jul 30, 2020	30.78	31.11	30.53	31.06
2701	AMEX	SCHF	Wed, Jul 29, 2020	31.30	31.54	31.25	31.47
2700	AMEX	SCHF	Tue, Jul 28, 2020	31.17	31.31	31.13	31.17
2699	AMEX	SCHF	Mon, Jul 27, 2020	31.19	31.36	31.16	31.31
2698	AMEX	SCHF	Fri, Jul 24, 2020	30.86	30.97	30.80	30.88
2697	AMEX	SCHF	Thu, Jul 23, 2020	31.22	31.33	30.95	31.04
2696	AMEX	SCHF	Wed, Jul 22, 2020	31.20	31.34	31.16	31.30
2695	AMEX	SCHF	Tue, Jul 21, 2020	31.30	31.41	31.20	31.24
2694	AMEX	SCHF	Mon, Jul 20, 2020	30.97	31.14	30.90	31.13
2693	AMEX	SCHF	Fri, Jul 17, 2020	30.87	30.98	30.80	30.98
2692	AMEX	SCHF	Thu, Jul 16, 2020	30.80	30.93	30.74	30.82
2691	AMEX	SCHF	Wed, Jul 15, 2020	31.09	31.22	30.93	31.01
2690	AMEX	SCHF	Tue, Jul 14, 2020	30.24	30.69	30.22	30.65
2689	AMEX	SCHF	Mon, Jul 13, 2020	30.57	30.75	30.18	30.23
2688	AMEX	SCHF	Fri, Jul 10, 2020	30.19	30.40	30.10	30.39
2687	AMEX	SCHF	Thu, Jul 9, 2020	30.41	30.41	29.89	30.11
2686	AMEX	SCHF	Wed, Jul 8, 2020	30.20	30.45	30.14	30.44
2685	AMEX	SCHF	Tue, Jul 7, 2020	30.35	30.49	30.18	30.20
2684	AMEX	SCHF	Mon, Jul 6, 2020	30.59	30.70	30.50	30.66
2683	AMEX	SCHF	Thu, Jul 2, 2020	30.23	30.40	30.12	30.15
2682	AMEX	SCHF	Wed, Jul 1, 2020	29.70	29.93	29.68	29.85
2681	AMEX	SCHF	Tue, Jun 30, 2020	29.54	29.85	29.52	29.75
2680	AMEX	SCHF	Mon, Jun 29, 2020	29.64	29.81	29.48	29.77
2679	AMEX	SCHF	Fri, Jun 26, 2020	29.89	29.91	29.47	29.50
2678	AMEX	SCHF	Thu, Jun 25, 2020	29.57	29.97	29.44	29.94
2677	AMEX	SCHF	Wed, Jun 24, 2020	30.00	30.06	29.48	29.59
2676	AMEX	SCHF	Tue, Jun 23, 2020	30.75	30.79	30.52	30.31
2675	AMEX	SCHF	Mon, Jun 22, 2020	30.21	30.43	30.12	30.40
2674	AMEX	SCHF	Fri, Jun 19, 2020	30.51	30.51	30.00	30.04
2673	AMEX	SCHF	Thu, Jun 18, 2020	30.09	30.30	30.07	30.18
2672	AMEX	SCHF	Wed, Jun 17, 2020	30.47	30.51	30.26	30.34
2671	AMEX	SCHF	Tue, Jun 16, 2020	30.49	30.55	29.91	30.25
2670	AMEX	SCHF	Mon, Jun 15, 2020	29.15	29.93	29.07	29.85
2669	AMEX	SCHF	Fri, Jun 12, 2020	30.03	30.11	29.35	29.75
2668	AMEX	SCHF	Thu, Jun 11, 2020	30.11	30.21	29.22	29.27
2667	AMEX	SCHF	Wed, Jun 10, 2020	31.11	31.22	30.84	30.97
2666	AMEX	SCHF	Tue, Jun 9, 2020	30.90	31.13	30.83	31.02
2665	AMEX	SCHF	Mon, Jun 8, 2020	31.19	31.43	31.01	31.42
2664	AMEX	SCHF	Fri, Jun 5, 2020	31.05	31.25	30.97	31.03
2663	AMEX	SCHF	Thu, Jun 4, 2020	30.42	30.64	30.36	30.44
2662	AMEX	SCHF	Wed, Jun 3, 2020	30.25	30.69	30.25	30.58
2661	AMEX	SCHF	Tue, Jun 2, 2020	29.77	29.95	29.74	29.91
2660	AMEX	SCHF	Mon, Jun 1, 2020	29.13	29.58	29.13	29.58
2659	AMEX	SCHF	Fri, May 29, 2020	28.95	28.99	28.62	28.92
2658	AMEX	SCHF	Thu, May 28, 2020	29.13	29.32	28.99	29.01
2657	AMEX	SCHF	Wed, May 27, 2020	28.76	28.80	28.44	28.79
2656	AMEX	SCHF	Tue, May 26, 2020	28.49	28.61	28.43	28.47
2655	AMEX	SCHF	Fri, May 22, 2020	27.57	27.65	27.44	27.65
2654	AMEX	SCHF	Thu, May 21, 2020	27.95	28.02	27.63	27.73
2653	AMEX	SCHF	Wed, May 20, 2020	27.96	28.18	27.95	28.04
2652	AMEX	SCHF	Tue, May 19, 2020	27.67	27.80	27.49	27.51
2651	AMEX	SCHF	Mon, May 18, 2020	27.43	27.92	27.43	27.85
2650	AMEX	SCHF	Fri, May 15, 2020	26.70	26.89	26.61	26.81
2649	AMEX	SCHF	Thu, May 14, 2020	26.37	26.81	26.22	26.80
2648	AMEX	SCHF	Wed, May 13, 2020	27.37	27.39	26.84	26.98
2647	AMEX	SCHF	Tue, May 12, 2020	27.61	27.68	27.21	27.23
2646	AMEX	SCHF	Mon, May 11, 2020	27.38	27.63	27.36	27.57
2645	AMEX	SCHF	Fri, May 8, 2020	27.44	27.58	27.41	27.57
2644	AMEX	SCHF	Thu, May 7, 2020	27.10	27.26	27.00	27.13
2643	AMEX	SCHF	Wed, May 6, 2020	27.12	27.16	26.71	26.73
2642	AMEX	SCHF	Tue, May 5, 2020	27.03	27.15	26.86	26.91
2641	AMEX	SCHF	Mon, May 4, 2020	26.61	26.85	26.53	26.85
2640	AMEX	SCHF	Fri, May 1, 2020	26.96	27.03	26.71	26.82
2639	AMEX	SCHF	Thu, Apr 30, 2020	27.68	27.71	27.30	27.45
2638	AMEX	SCHF	Wed, Apr 29, 2020	27.85	28.12	27.82	28.04
2637	AMEX	SCHF	Tue, Apr 28, 2020	27.59	27.63	27.30	27.31
2636	AMEX	SCHF	Mon, Apr 27, 2020	26.88	27.15	26.85	27.10
2635	AMEX	SCHF	Fri, Apr 24, 2020	26.65	26.75	26.42	26.71
2634	AMEX	SCHF	Thu, Apr 23, 2020	26.56	26.93	26.38	26.45
2633	AMEX	SCHF	Wed, Apr 22, 2020	26.48	26.54	26.36	26.49
2632	AMEX	SCHF	Tue, Apr 21, 2020	26.20	26.37	25.94	26.03
2631	AMEX	SCHF	Mon, Apr 20, 2020	26.63	26.98	26.56	26.59
2630	AMEX	SCHF	Fri, Apr 17, 2020	26.85	27.00	26.64	27.00
2629	AMEX	SCHF	Thu, Apr 16, 2020	26.35	26.41	26.00	26.25
2628	AMEX	SCHF	Wed, Apr 15, 2020	26.34	26.46	26.17	26.28
2627	AMEX	SCHF	Tue, Apr 14, 2020	27.04	27.31	27.01	27.13
2626	AMEX	SCHF	Mon, Apr 13, 2020	26.76	26.82	26.41	26.66
2625	AMEX	SCHF	Thu, Apr 9, 2020	26.66	27.01	26.62	26.86
2624	AMEX	SCHF	Wed, Apr 8, 2020	26.15	26.42	25.94	26.32
2623	AMEX	SCHF	Tue, Apr 7, 2020	26.80	26.85	26.04	26.10
2622	AMEX	SCHF	Mon, Apr 6, 2020	25.50	26.02	25.43	25.94
2621	AMEX	SCHF	Fri, Apr 3, 2020	24.77	24.89	24.44	24.62
2620	AMEX	SCHF	Thu, Apr 2, 2020	24.69	25.25	24.64	25.15
2619	AMEX	SCHF	Wed, Apr 1, 2020	24.94	25.21	24.62	24.62
2618	AMEX	SCHF	Tue, Mar 31, 2020	25.63	26.05	25.51	25.84
2617	AMEX	SCHF	Mon, Mar 30, 2020	25.49	25.97	25.33	25.94
2616	AMEX	SCHF	Fri, Mar 27, 2020	25.26	25.87	25.06	25.11
2615	AMEX	SCHF	Thu, Mar 26, 2020	25.29	26.27	25.29	26.21
2614	AMEX	SCHF	Wed, Mar 25, 2020	24.62	25.54	24.24	25.14
2613	AMEX	SCHF	Tue, Mar 24, 2020	23.95	24.42	23.75	24.29
2612	AMEX	SCHF	Mon, Mar 23, 2020	22.68	22.91	22.20	22.30
2611	AMEX	SCHF	Fri, Mar 20, 2020	23.52	23.85	22.68	23.00
2610	AMEX	SCHF	Thu, Mar 19, 2020	22.50	23.40	22.31	22.91
2609	AMEX	SCHF	Wed, Mar 18, 2020	22.54	23.21	22.01	22.60
2608	AMEX	SCHF	Tue, Mar 17, 2020	23.27	24.13	22.90	24.04
2607	AMEX	SCHF	Mon, Mar 16, 2020	22.58	23.83	21.90	22.97
2606	AMEX	SCHF	Fri, Mar 13, 2020	25.64	25.75	24.18	25.69
2605	AMEX	SCHF	Thu, Mar 12, 2020	25.08	25.15	23.81	24.17
2604	AMEX	SCHF	Wed, Mar 11, 2020	27.84	27.91	26.97	27.15
2603	AMEX	SCHF	Tue, Mar 10, 2020	28.68	28.74	27.72	28.58
2602	AMEX	SCHF	Mon, Mar 9, 2020	27.82	28.50	27.55	27.64
2601	AMEX	SCHF	Fri, Mar 6, 2020	29.94	30.15	29.71	30.01
2600	AMEX	SCHF	Thu, Mar 5, 2020	30.58	30.78	30.32	30.46
2599	AMEX	SCHF	Wed, Mar 4, 2020	30.93	31.28	30.66	31.26
2598	AMEX	SCHF	Tue, Mar 3, 2020	30.87	31.20	30.17	30.39
2597	AMEX	SCHF	Mon, Mar 2, 2020	30.18	30.69	29.96	30.68
2596	AMEX	SCHF	Fri, Feb 28, 2020	29.69	30.26	29.44	30.26
2595	AMEX	SCHF	Thu, Feb 27, 2020	30.88	31.16	30.41	30.43
2594	AMEX	SCHF	Wed, Feb 26, 2020	31.55	31.78	31.32	31.37
2593	AMEX	SCHF	Tue, Feb 25, 2020	31.98	32.02	31.27	31.32
2592	AMEX	SCHF	Mon, Feb 24, 2020	31.82	32.06	31.78	31.85
2591	AMEX	SCHF	Fri, Feb 21, 2020	33.15	33.21	33.03	33.12
2590	AMEX	SCHF	Thu, Feb 20, 2020	33.35	33.42	33.10	33.28
2589	AMEX	SCHF	Wed, Feb 19, 2020	33.50	33.55	33.48	33.52
2588	AMEX	SCHF	Tue, Feb 18, 2020	33.36	33.45	33.32	33.39
2587	AMEX	SCHF	Fri, Feb 14, 2020	33.67	33.67	33.52	33.61
2586	AMEX	SCHF	Thu, Feb 13, 2020	33.58	33.73	33.54	33.64
2585	AMEX	SCHF	Wed, Feb 12, 2020	33.89	33.89	33.81	33.88
2584	AMEX	SCHF	Tue, Feb 11, 2020	33.71	33.81	33.67	33.74
2583	AMEX	SCHF	Mon, Feb 10, 2020	33.39	33.52	33.34	33.52
2582	AMEX	SCHF	Fri, Feb 7, 2020	33.55	33.55	33.41	33.45
2581	AMEX	SCHF	Thu, Feb 6, 2020	33.77	33.77	33.68	33.75
2580	AMEX	SCHF	Wed, Feb 5, 2020	33.62	33.66	33.52	33.62
2579	AMEX	SCHF	Tue, Feb 4, 2020	33.25	33.37	33.24	33.31
2578	AMEX	SCHF	Mon, Feb 3, 2020	32.76	32.93	32.67	32.78
2577	AMEX	SCHF	Fri, Jan 31, 2020	32.92	32.92	32.56	32.67
2576	AMEX	SCHF	Thu, Jan 30, 2020	33.01	33.25	32.90	33.25
2575	AMEX	SCHF	Wed, Jan 29, 2020	33.35	33.40	33.24	33.29
2574	AMEX	SCHF	Tue, Jan 28, 2020	33.11	33.32	33.08	33.32
2573	AMEX	SCHF	Mon, Jan 27, 2020	33.01	33.17	32.96	33.02
2572	AMEX	SCHF	Fri, Jan 24, 2020	33.97	33.97	33.62	33.72
2571	AMEX	SCHF	Thu, Jan 23, 2020	33.76	33.87	33.62	33.86
2570	AMEX	SCHF	Wed, Jan 22, 2020	34.02	34.02	33.89	33.93
2569	AMEX	SCHF	Tue, Jan 21, 2020	33.98	33.98	33.84	33.87
2568	AMEX	SCHF	Fri, Jan 17, 2020	34.11	34.12	34.02	34.12
2567	AMEX	SCHF	Thu, Jan 16, 2020	33.92	34.03	33.89	34.03
2566	AMEX	SCHF	Wed, Jan 15, 2020	33.82	33.91	33.81	33.86
2565	AMEX	SCHF	Tue, Jan 14, 2020	33.77	33.91	33.75	33.88
2564	AMEX	SCHF	Mon, Jan 13, 2020	33.69	33.85	33.61	33.85
2563	AMEX	SCHF	Fri, Jan 10, 2020	33.74	33.79	33.60	33.65
2562	AMEX	SCHF	Thu, Jan 9, 2020	33.72	33.75	33.65	33.75
2561	AMEX	SCHF	Wed, Jan 8, 2020	33.53	33.74	33.50	33.62
2560	AMEX	SCHF	Tue, Jan 7, 2020	33.62	33.64	33.53	33.57
2559	AMEX	SCHF	Mon, Jan 6, 2020	33.45	33.65	33.45	33.65
2558	AMEX	SCHF	Fri, Jan 3, 2020	33.48	33.70	33.43	33.54
2557	AMEX	SCHF	Thu, Jan 2, 2020	33.85	33.91	33.77	33.90
2556	AMEX	SCHF	Tue, Dec 31, 2019	33.49	33.63	33.41	33.63
2555	AMEX	SCHF	Mon, Dec 30, 2019	33.75	33.75	33.45	33.48
2554	AMEX	SCHF	Fri, Dec 27, 2019	33.78	33.79	33.67	33.72
2553	AMEX	SCHF	Thu, Dec 26, 2019	33.51	33.63	33.47	33.62
2552	AMEX	SCHF	Tue, Dec 24, 2019	33.49	33.50	33.43	33.47
2551	AMEX	SCHF	Mon, Dec 23, 2019	33.47	33.53	33.46	33.53
2550	AMEX	SCHF	Fri, Dec 20, 2019	33.50	33.54	33.47	33.48
2549	AMEX	SCHF	Thu, Dec 19, 2019	33.38	33.44	33.33	33.44
2548	AMEX	SCHF	Wed, Dec 18, 2019	33.46	33.46	33.38	33.44
2547	AMEX	SCHF	Tue, Dec 17, 2019	33.51	33.55	33.47	33.49
2546	AMEX	SCHF	Mon, Dec 16, 2019	33.59	33.66	33.57	33.59
2545	AMEX	SCHF	Fri, Dec 13, 2019	33.22	33.43	33.16	33.28
2544	AMEX	SCHF	Thu, Dec 12, 2019	32.83	33.09	32.77	33.07
2543	AMEX	SCHF	Wed, Dec 11, 2019	33.40	33.58	33.35	32.84
2542	AMEX	SCHF	Tue, Dec 10, 2019	33.34	33.44	33.27	33.39
2541	AMEX	SCHF	Mon, Dec 9, 2019	33.43	33.50	33.35	33.37
2540	AMEX	SCHF	Fri, Dec 6, 2019	33.45	33.51	33.43	33.50
2539	AMEX	SCHF	Thu, Dec 5, 2019	33.26	33.26	33.15	33.20
2538	AMEX	SCHF	Wed, Dec 4, 2019	33.14	33.26	33.13	33.26
2537	AMEX	SCHF	Tue, Dec 3, 2019	32.80	32.98	32.70	32.97
2536	AMEX	SCHF	Mon, Dec 2, 2019	33.26	33.26	32.96	33.10
2535	AMEX	SCHF	Fri, Nov 29, 2019	33.30	33.34	33.26	33.27
2534	AMEX	SCHF	Wed, Nov 27, 2019	33.48	33.53	33.39	33.53
2533	AMEX	SCHF	Tue, Nov 26, 2019	33.38	33.47	33.36	33.45
2532	AMEX	SCHF	Mon, Nov 25, 2019	33.30	33.43	33.30	33.42
2531	AMEX	SCHF	Fri, Nov 22, 2019	33.21	33.25	33.10	33.16
2530	AMEX	SCHF	Thu, Nov 21, 2019	33.15	33.15	33.01	33.10
2529	AMEX	SCHF	Wed, Nov 20, 2019	33.21	33.26	33.06	33.17
2528	AMEX	SCHF	Tue, Nov 19, 2019	33.52	33.52	33.33	33.39
2527	AMEX	SCHF	Mon, Nov 18, 2019	33.36	33.45	33.30	33.44
2526	AMEX	SCHF	Fri, Nov 15, 2019	33.27	33.41	33.27	33.41
2525	AMEX	SCHF	Thu, Nov 14, 2019	33.11	33.20	33.07	33.20
2524	AMEX	SCHF	Wed, Nov 13, 2019	33.12	33.27	33.12	33.25
2523	AMEX	SCHF	Tue, Nov 12, 2019	33.36	33.42	33.29	33.35
2522	AMEX	SCHF	Mon, Nov 11, 2019	33.22	33.35	33.20	33.34
2521	AMEX	SCHF	Fri, Nov 8, 2019	33.31	33.40	33.23	33.39
2520	AMEX	SCHF	Thu, Nov 7, 2019	33.49	33.53	33.41	33.44
2519	AMEX	SCHF	Wed, Nov 6, 2019	33.36	33.38	33.26	33.32
2518	AMEX	SCHF	Tue, Nov 5, 2019	33.33	33.36	33.24	33.33
2517	AMEX	SCHF	Mon, Nov 4, 2019	33.38	33.43	33.30	33.37
2516	AMEX	SCHF	Fri, Nov 1, 2019	33.07	33.18	33.05	33.18
2515	AMEX	SCHF	Thu, Oct 31, 2019	32.88	32.88	32.72	32.86
2514	AMEX	SCHF	Wed, Oct 30, 2019	32.81	32.97	32.66	32.97
2513	AMEX	SCHF	Tue, Oct 29, 2019	32.72	32.86	32.72	32.84
2512	AMEX	SCHF	Mon, Oct 28, 2019	32.77	32.88	32.77	32.87
2511	AMEX	SCHF	Fri, Oct 25, 2019	32.59	32.75	32.59	32.71
2510	AMEX	SCHF	Thu, Oct 24, 2019	32.75	32.75	32.63	32.70
2509	AMEX	SCHF	Wed, Oct 23, 2019	32.52	32.64	32.51	32.62
2508	AMEX	SCHF	Tue, Oct 22, 2019	32.56	32.68	32.48	32.50
2507	AMEX	SCHF	Mon, Oct 21, 2019	32.55	32.58	32.52	32.56
2506	AMEX	SCHF	Fri, Oct 18, 2019	32.33	32.40	32.23	32.35
2505	AMEX	SCHF	Thu, Oct 17, 2019	32.45	32.48	32.29	32.38
2504	AMEX	SCHF	Wed, Oct 16, 2019	32.22	32.36	32.21	32.31
2503	AMEX	SCHF	Tue, Oct 15, 2019	32.02	32.35	32.01	32.26
2502	AMEX	SCHF	Mon, Oct 14, 2019	31.87	31.96	31.86	31.91
2501	AMEX	SCHF	Fri, Oct 11, 2019	31.95	32.17	31.93	32.02
2500	AMEX	SCHF	Thu, Oct 10, 2019	31.29	31.52	31.26	31.50
2499	AMEX	SCHF	Wed, Oct 9, 2019	31.24	31.34	31.19	31.29
2498	AMEX	SCHF	Tue, Oct 8, 2019	31.18	31.21	31.03	31.05
2497	AMEX	SCHF	Mon, Oct 7, 2019	31.32	31.48	31.32	31.36
2496	AMEX	SCHF	Fri, Oct 4, 2019	31.13	31.39	31.13	31.39
2495	AMEX	SCHF	Thu, Oct 3, 2019	30.91	31.14	30.80	31.13
2494	AMEX	SCHF	Wed, Oct 2, 2019	31.15	31.18	30.85	30.95
2493	AMEX	SCHF	Tue, Oct 1, 2019	31.78	31.80	31.50	31.55
2492	AMEX	SCHF	Mon, Sep 30, 2019	31.75	31.88	31.75	31.86
2491	AMEX	SCHF	Fri, Sep 27, 2019	31.85	31.92	31.68	31.77
2490	AMEX	SCHF	Thu, Sep 26, 2019	31.91	31.94	31.82	31.89
2489	AMEX	SCHF	Wed, Sep 25, 2019	31.68	31.82	31.58	31.79
2488	AMEX	SCHF	Tue, Sep 24, 2019	32.04	32.08	31.84	31.89
2487	AMEX	SCHF	Mon, Sep 23, 2019	31.84	31.99	31.83	31.98
2486	AMEX	SCHF	Fri, Sep 20, 2019	32.17	32.20	32.01	32.03
2485	AMEX	SCHF	Thu, Sep 19, 2019	32.16	32.24	32.10	32.12
2484	AMEX	SCHF	Wed, Sep 18, 2019	31.98	32.05	31.81	32.00
2483	AMEX	SCHF	Tue, Sep 17, 2019	31.85	32.07	31.84	32.06
2482	AMEX	SCHF	Mon, Sep 16, 2019	32.01	32.02	31.92	31.94
2481	AMEX	SCHF	Fri, Sep 13, 2019	32.16	32.26	32.14	32.18
2480	AMEX	SCHF	Thu, Sep 12, 2019	31.86	32.07	31.83	32.00
2479	AMEX	SCHF	Wed, Sep 11, 2019	31.72	31.84	31.72	31.83
2478	AMEX	SCHF	Tue, Sep 10, 2019	31.53	31.68	31.48	31.64
2477	AMEX	SCHF	Mon, Sep 9, 2019	31.59	31.61	31.52	31.56
2476	AMEX	SCHF	Fri, Sep 6, 2019	31.49	31.56	31.46	31.51
2475	AMEX	SCHF	Thu, Sep 5, 2019	31.42	31.50	31.38	31.41
2474	AMEX	SCHF	Wed, Sep 4, 2019	31.08	31.19	31.05	31.19
2473	AMEX	SCHF	Tue, Sep 3, 2019	30.69	30.77	30.62	30.76
2472	AMEX	SCHF	Fri, Aug 30, 2019	30.95	30.96	30.72	30.87
2471	AMEX	SCHF	Thu, Aug 29, 2019	30.73	30.78	30.64	30.72
2470	AMEX	SCHF	Wed, Aug 28, 2019	30.38	30.56	30.31	30.48
2469	AMEX	SCHF	Tue, Aug 27, 2019	30.60	30.64	30.45	30.45
2468	AMEX	SCHF	Mon, Aug 26, 2019	30.53	30.53	30.37	30.46
2467	AMEX	SCHF	Fri, Aug 23, 2019	30.53	30.74	30.22	30.25
2466	AMEX	SCHF	Thu, Aug 22, 2019	30.67	30.72	30.50	30.62
2465	AMEX	SCHF	Wed, Aug 21, 2019	30.78	30.79	30.67	30.71
2464	AMEX	SCHF	Tue, Aug 20, 2019	30.53	30.56	30.42	30.46
2463	AMEX	SCHF	Mon, Aug 19, 2019	30.63	30.65	30.54	30.55
2462	AMEX	SCHF	Fri, Aug 16, 2019	30.19	30.41	30.17	30.40
2461	AMEX	SCHF	Thu, Aug 15, 2019	30.02	30.10	29.89	30.03
2460	AMEX	SCHF	Wed, Aug 14, 2019	30.20	30.24	29.93	29.96
2459	AMEX	SCHF	Tue, Aug 13, 2019	30.39	30.82	30.36	30.74
2458	AMEX	SCHF	Mon, Aug 12, 2019	30.60	30.68	30.42	30.47
2457	AMEX	SCHF	Fri, Aug 9, 2019	30.83	30.86	30.63	30.74
2456	AMEX	SCHF	Thu, Aug 8, 2019	30.71	30.99	30.68	30.94
2455	AMEX	SCHF	Wed, Aug 7, 2019	30.35	30.66	30.24	30.63
2454	AMEX	SCHF	Tue, Aug 6, 2019	30.51	30.55	30.26	30.48
2453	AMEX	SCHF	Mon, Aug 5, 2019	30.60	30.60	30.13	30.29
2452	AMEX	SCHF	Fri, Aug 2, 2019	31.17	31.20	30.92	31.07
2451	AMEX	SCHF	Thu, Aug 1, 2019	31.45	31.72	31.20	31.29
2450	AMEX	SCHF	Wed, Jul 31, 2019	31.64	31.73	31.20	31.46
2449	AMEX	SCHF	Tue, Jul 30, 2019	31.66	31.68	31.58	31.66
2448	AMEX	SCHF	Mon, Jul 29, 2019	32.05	32.05	31.94	31.98
2447	AMEX	SCHF	Fri, Jul 26, 2019	31.97	32.01	31.94	31.98
2446	AMEX	SCHF	Thu, Jul 25, 2019	32.14	32.14	31.85	31.88
2445	AMEX	SCHF	Wed, Jul 24, 2019	32.12	32.20	32.10	32.20
2444	AMEX	SCHF	Tue, Jul 23, 2019	32.18	32.21	32.11	32.20
2443	AMEX	SCHF	Mon, Jul 22, 2019	32.01	32.04	31.95	32.02
2442	AMEX	SCHF	Fri, Jul 19, 2019	32.05	32.09	31.96	31.98
2441	AMEX	SCHF	Thu, Jul 18, 2019	31.86	32.05	31.80	32.05
2440	AMEX	SCHF	Wed, Jul 17, 2019	32.07	32.07	31.94	31.96
2439	AMEX	SCHF	Tue, Jul 16, 2019	32.05	32.11	31.97	32.00
2438	AMEX	SCHF	Mon, Jul 15, 2019	32.14	32.16	32.09	32.11
2437	AMEX	SCHF	Fri, Jul 12, 2019	32.06	32.10	32.01	32.10
2436	AMEX	SCHF	Thu, Jul 11, 2019	32.13	32.16	32.00	32.09
2435	AMEX	SCHF	Wed, Jul 10, 2019	32.11	32.17	32.01	32.07
2434	AMEX	SCHF	Tue, Jul 9, 2019	31.85	31.96	31.81	31.96
2433	AMEX	SCHF	Mon, Jul 8, 2019	32.10	32.13	32.06	32.09
2432	AMEX	SCHF	Fri, Jul 5, 2019	32.25	32.30	32.08	32.29
2431	AMEX	SCHF	Wed, Jul 3, 2019	32.44	32.52	32.44	32.52
2430	AMEX	SCHF	Tue, Jul 2, 2019	32.31	32.34	32.25	32.33
2429	AMEX	SCHF	Mon, Jul 1, 2019	32.41	32.41	32.15	32.25
2428	AMEX	SCHF	Fri, Jun 28, 2019	32.06	32.12	32.02	32.09
2427	AMEX	SCHF	Thu, Jun 27, 2019	31.91	31.97	31.90	31.92
2426	AMEX	SCHF	Wed, Jun 26, 2019	31.93	31.93	31.83	31.85
2425	AMEX	SCHF	Tue, Jun 25, 2019	32.26	32.27	32.04	31.80
2424	AMEX	SCHF	Mon, Jun 24, 2019	32.25	32.29	32.21	32.25
2423	AMEX	SCHF	Fri, Jun 21, 2019	32.17	32.26	32.15	32.18
2422	AMEX	SCHF	Thu, Jun 20, 2019	32.40	32.42	32.21	32.33
2421	AMEX	SCHF	Wed, Jun 19, 2019	31.89	32.07	31.86	32.01
2420	AMEX	SCHF	Tue, Jun 18, 2019	31.60	31.82	31.60	31.81
2419	AMEX	SCHF	Mon, Jun 17, 2019	31.38	31.45	31.35	31.38
2418	AMEX	SCHF	Fri, Jun 14, 2019	31.40	31.40	31.33	31.38
2417	AMEX	SCHF	Thu, Jun 13, 2019	31.61	31.65	31.51	31.58
2416	AMEX	SCHF	Wed, Jun 12, 2019	31.69	31.71	31.54	31.56
2415	AMEX	SCHF	Tue, Jun 11, 2019	31.94	31.94	31.75	31.81
2414	AMEX	SCHF	Mon, Jun 10, 2019	31.62	31.72	31.61	31.66
2413	AMEX	SCHF	Fri, Jun 7, 2019	31.45	31.64	31.44	31.57
2412	AMEX	SCHF	Thu, Jun 6, 2019	31.15	31.25	31.09	31.18
2411	AMEX	SCHF	Wed, Jun 5, 2019	31.21	31.21	31.01	31.07
2410	AMEX	SCHF	Tue, Jun 4, 2019	30.90	31.09	30.83	31.06
2409	AMEX	SCHF	Mon, Jun 3, 2019	30.62	30.77	30.55	30.69
2408	AMEX	SCHF	Fri, May 31, 2019	30.42	30.55	30.36	30.53
2407	AMEX	SCHF	Thu, May 30, 2019	30.71	30.79	30.68	30.79
2406	AMEX	SCHF	Wed, May 29, 2019	30.67	30.68	30.52	30.65
2405	AMEX	SCHF	Tue, May 28, 2019	31.16	31.19	30.88	30.88
2404	AMEX	SCHF	Fri, May 24, 2019	31.14	31.15	31.03	31.12
2403	AMEX	SCHF	Thu, May 23, 2019	30.82	30.87	30.72	30.85
2402	AMEX	SCHF	Wed, May 22, 2019	31.11	31.19	31.09	31.12
2401	AMEX	SCHF	Tue, May 21, 2019	31.20	31.27	31.13	31.26
2400	AMEX	SCHF	Mon, May 20, 2019	31.03	31.13	30.95	31.04
2399	AMEX	SCHF	Fri, May 17, 2019	31.16	31.31	31.14	31.18
2398	AMEX	SCHF	Thu, May 16, 2019	31.25	31.46	31.23	31.36
2397	AMEX	SCHF	Wed, May 15, 2019	30.82	31.19	30.80	31.17
2396	AMEX	SCHF	Tue, May 14, 2019	30.92	31.10	30.92	31.04
2395	AMEX	SCHF	Mon, May 13, 2019	30.86	30.91	30.67	30.74
2394	AMEX	SCHF	Fri, May 10, 2019	31.22	31.47	31.04	31.43
2393	AMEX	SCHF	Thu, May 9, 2019	31.05	31.28	30.95	31.23
2392	AMEX	SCHF	Wed, May 8, 2019	31.40	31.54	31.35	31.44
2391	AMEX	SCHF	Tue, May 7, 2019	31.65	31.66	31.30	31.41
2390	AMEX	SCHF	Mon, May 6, 2019	31.60	31.97	31.57	31.96
2389	AMEX	SCHF	Fri, May 3, 2019	32.08	32.28	32.08	32.27
2388	AMEX	SCHF	Thu, May 2, 2019	32.05	32.05	31.88	31.95
2387	AMEX	SCHF	Wed, May 1, 2019	32.26	32.30	32.00	32.02
2386	AMEX	SCHF	Tue, Apr 30, 2019	32.17	32.25	32.06	32.21
2385	AMEX	SCHF	Mon, Apr 29, 2019	32.07	32.20	32.05	32.19
2384	AMEX	SCHF	Fri, Apr 26, 2019	31.99	32.06	31.92	32.04
2383	AMEX	SCHF	Thu, Apr 25, 2019	31.86	31.94	31.83	31.92
2382	AMEX	SCHF	Wed, Apr 24, 2019	32.04	32.05	31.90	31.96
2381	AMEX	SCHF	Tue, Apr 23, 2019	32.10	32.23	32.08	32.23
2380	AMEX	SCHF	Mon, Apr 22, 2019	32.11	32.20	32.10	32.19
2379	AMEX	SCHF	Thu, Apr 18, 2019	32.21	32.25	32.13	32.21
2378	AMEX	SCHF	Wed, Apr 17, 2019	32.33	32.33	32.20	32.27
2377	AMEX	SCHF	Tue, Apr 16, 2019	32.23	32.25	32.17	32.19
2376	AMEX	SCHF	Mon, Apr 15, 2019	32.13	32.15	32.06	32.14
2375	AMEX	SCHF	Fri, Apr 12, 2019	32.10	32.12	32.04	32.12
2374	AMEX	SCHF	Thu, Apr 11, 2019	31.90	31.94	31.82	31.89
2373	AMEX	SCHF	Wed, Apr 10, 2019	31.87	31.95	31.83	31.94
2372	AMEX	SCHF	Tue, Apr 9, 2019	31.89	31.90	31.79	31.81
2371	AMEX	SCHF	Mon, Apr 8, 2019	31.98	32.02	31.91	32.02
2370	AMEX	SCHF	Fri, Apr 5, 2019	31.90	31.99	31.88	31.99
2369	AMEX	SCHF	Thu, Apr 4, 2019	31.88	31.94	31.85	31.93
2368	AMEX	SCHF	Wed, Apr 3, 2019	31.95	32.06	31.91	31.96
2367	AMEX	SCHF	Tue, Apr 2, 2019	31.69	31.76	31.59	31.76
2366	AMEX	SCHF	Mon, Apr 1, 2019	31.63	31.73	31.57	31.73
2365	AMEX	SCHF	Fri, Mar 29, 2019	31.34	31.34	31.18	31.31
2364	AMEX	SCHF	Thu, Mar 28, 2019	31.18	31.24	31.07	31.21
2363	AMEX	SCHF	Wed, Mar 27, 2019	31.33	31.36	31.05	31.24
2362	AMEX	SCHF	Tue, Mar 26, 2019	31.32	31.37	31.20	31.27
2361	AMEX	SCHF	Mon, Mar 25, 2019	31.04	31.14	30.96	31.10
2360	AMEX	SCHF	Fri, Mar 22, 2019	31.35	31.37	31.06	31.09
2359	AMEX	SCHF	Thu, Mar 21, 2019	31.48	31.69	31.48	31.69
2358	AMEX	SCHF	Wed, Mar 20, 2019	31.55	31.81	31.44	31.67
2357	AMEX	SCHF	Tue, Mar 19, 2019	31.76	31.80	31.60	31.65
2356	AMEX	SCHF	Mon, Mar 18, 2019	31.50	31.61	31.48	31.61
2355	AMEX	SCHF	Fri, Mar 15, 2019	31.34	31.48	31.34	31.45
2354	AMEX	SCHF	Thu, Mar 14, 2019	31.14	31.21	31.10	31.16
2353	AMEX	SCHF	Wed, Mar 13, 2019	31.05	31.22	31.04	31.20
2352	AMEX	SCHF	Tue, Mar 12, 2019	30.97	30.99	30.92	30.97
2351	AMEX	SCHF	Mon, Mar 11, 2019	30.70	30.96	30.70	30.96
2350	AMEX	SCHF	Fri, Mar 8, 2019	30.48	30.68	30.46	30.68
2349	AMEX	SCHF	Thu, Mar 7, 2019	30.98	30.98	30.68	30.70
2348	AMEX	SCHF	Wed, Mar 6, 2019	31.22	31.22	31.07	31.10
2347	AMEX	SCHF	Tue, Mar 5, 2019	31.15	31.24	31.09	31.19
2346	AMEX	SCHF	Mon, Mar 4, 2019	31.31	31.31	31.02	31.16
2345	AMEX	SCHF	Fri, Mar 1, 2019	31.31	31.35	31.17	31.28
2344	AMEX	SCHF	Thu, Feb 28, 2019	31.17	31.22	31.10	31.12
2343	AMEX	SCHF	Wed, Feb 27, 2019	31.28	31.30	31.16	31.22
2342	AMEX	SCHF	Tue, Feb 26, 2019	31.23	31.39	31.21	31.30
2341	AMEX	SCHF	Mon, Feb 25, 2019	31.27	31.30	31.17	31.20
2340	AMEX	SCHF	Fri, Feb 22, 2019	31.11	31.16	31.04	31.11
2339	AMEX	SCHF	Thu, Feb 21, 2019	31.04	31.04	30.90	30.97
2338	AMEX	SCHF	Wed, Feb 20, 2019	31.00	31.18	30.98	31.07
2337	AMEX	SCHF	Tue, Feb 19, 2019	30.70	30.99	30.70	30.95
2336	AMEX	SCHF	Fri, Feb 15, 2019	30.68	30.81	30.62	30.81
2335	AMEX	SCHF	Thu, Feb 14, 2019	30.37	30.50	30.31	30.38
2334	AMEX	SCHF	Wed, Feb 13, 2019	30.47	30.54	30.38	30.40
2333	AMEX	SCHF	Tue, Feb 12, 2019	30.33	30.41	30.29	30.37
2332	AMEX	SCHF	Mon, Feb 11, 2019	30.05	30.10	29.95	30.02
2331	AMEX	SCHF	Fri, Feb 8, 2019	29.99	30.08	29.85	30.07
2330	AMEX	SCHF	Thu, Feb 7, 2019	30.33	30.34	30.06	30.18
2329	AMEX	SCHF	Wed, Feb 6, 2019	30.65	30.67	30.50	30.55
2328	AMEX	SCHF	Tue, Feb 5, 2019	30.68	30.74	30.63	30.73
2327	AMEX	SCHF	Mon, Feb 4, 2019	30.36	30.50	30.28	30.50
2326	AMEX	SCHF	Fri, Feb 1, 2019	30.40	30.45	30.31	30.39
2325	AMEX	SCHF	Thu, Jan 31, 2019	30.37	30.47	30.30	30.39
2324	AMEX	SCHF	Wed, Jan 30, 2019	30.23	30.53	30.14	30.42
2323	AMEX	SCHF	Tue, Jan 29, 2019	30.17	30.23	30.09	30.09
2322	AMEX	SCHF	Mon, Jan 28, 2019	29.91	30.01	29.85	30.01
2321	AMEX	SCHF	Fri, Jan 25, 2019	30.09	30.18	30.07	30.13
2320	AMEX	SCHF	Thu, Jan 24, 2019	29.75	29.85	29.67	29.80
2319	AMEX	SCHF	Wed, Jan 23, 2019	29.80	29.85	29.59	29.73
2318	AMEX	SCHF	Tue, Jan 22, 2019	29.73	29.76	29.51	29.59
2317	AMEX	SCHF	Fri, Jan 18, 2019	30.02	30.08	29.93	30.04
2316	AMEX	SCHF	Thu, Jan 17, 2019	29.47	29.81	29.45	29.75
2315	AMEX	SCHF	Wed, Jan 16, 2019	29.57	29.67	29.57	29.62
2314	AMEX	SCHF	Tue, Jan 15, 2019	29.44	29.57	29.37	29.54
2313	AMEX	SCHF	Mon, Jan 14, 2019	29.28	29.44	29.24	29.35
2312	AMEX	SCHF	Fri, Jan 11, 2019	29.46	29.55	29.38	29.51
2311	AMEX	SCHF	Thu, Jan 10, 2019	29.43	29.68	29.41	29.67
2310	AMEX	SCHF	Wed, Jan 9, 2019	29.49	29.61	29.39	29.57
2309	AMEX	SCHF	Tue, Jan 8, 2019	29.28	29.29	29.09	29.21
2308	AMEX	SCHF	Mon, Jan 7, 2019	28.91	29.14	28.85	29.02
2307	AMEX	SCHF	Fri, Jan 4, 2019	28.48	28.97	28.44	28.88
2306	AMEX	SCHF	Thu, Jan 3, 2019	28.18	28.21	27.96	28.07
2305	AMEX	SCHF	Wed, Jan 2, 2019	27.99	28.29	27.93	28.27
2304	AMEX	SCHF	Mon, Dec 31, 2018	28.40	28.43	28.24	28.35
2303	AMEX	SCHF	Fri, Dec 28, 2018	28.39	28.42	28.20	28.28
2302	AMEX	SCHF	Thu, Dec 27, 2018	27.75	28.14	27.57	28.11
2301	AMEX	SCHF	Wed, Dec 26, 2018	27.58	28.12	27.33	28.10
2300	AMEX	SCHF	Mon, Dec 24, 2018	27.73	27.85	27.43	27.44
2299	AMEX	SCHF	Fri, Dec 21, 2018	28.06	28.21	27.71	27.76
2298	AMEX	SCHF	Thu, Dec 20, 2018	28.38	28.49	28.13	28.23
2297	AMEX	SCHF	Wed, Dec 19, 2018	28.77	28.96	28.25	28.36
2296	AMEX	SCHF	Tue, Dec 18, 2018	28.76	28.83	28.56	28.62
2295	AMEX	SCHF	Mon, Dec 17, 2018	28.85	28.88	28.49	28.59
2294	AMEX	SCHF	Fri, Dec 14, 2018	28.90	29.03	28.83	28.85
2293	AMEX	SCHF	Thu, Dec 13, 2018	29.34	29.42	29.20	29.25
2292	AMEX	SCHF	Wed, Dec 12, 2018	29.31	29.47	29.27	29.30
2291	AMEX	SCHF	Tue, Dec 11, 2018	29.92	29.95	29.55	28.87
2290	AMEX	SCHF	Mon, Dec 10, 2018	29.77	29.81	29.36	29.67
2289	AMEX	SCHF	Fri, Dec 7, 2018	30.22	30.38	29.82	29.91
2288	AMEX	SCHF	Thu, Dec 6, 2018	29.98	30.23	29.65	30.21
2287	AMEX	SCHF	Tue, Dec 4, 2018	31.14	31.16	30.47	30.52
2286	AMEX	SCHF	Mon, Dec 3, 2018	31.35	31.36	31.17	31.32
2285	AMEX	SCHF	Fri, Nov 30, 2018	30.84	30.91	30.74	30.87
2284	AMEX	SCHF	Thu, Nov 29, 2018	30.97	31.10	30.90	31.01
2283	AMEX	SCHF	Wed, Nov 28, 2018	30.73	31.16	30.60	31.15
2282	AMEX	SCHF	Tue, Nov 27, 2018	30.67	30.71	30.56	30.71
2281	AMEX	SCHF	Mon, Nov 26, 2018	30.75	30.85	30.70	30.82
2280	AMEX	SCHF	Fri, Nov 23, 2018	30.33	30.45	30.28	30.37
2279	AMEX	SCHF	Wed, Nov 21, 2018	30.47	30.68	30.45	30.56
2278	AMEX	SCHF	Tue, Nov 20, 2018	30.27	30.38	30.07	30.14
2277	AMEX	SCHF	Mon, Nov 19, 2018	30.94	30.94	30.61	30.71
2276	AMEX	SCHF	Fri, Nov 16, 2018	30.74	31.00	30.69	30.96
2275	AMEX	SCHF	Thu, Nov 15, 2018	30.62	31.00	30.49	30.94
2274	AMEX	SCHF	Wed, Nov 14, 2018	30.97	31.03	30.63	30.80
2273	AMEX	SCHF	Tue, Nov 13, 2018	30.77	31.01	30.66	30.80
2272	AMEX	SCHF	Mon, Nov 12, 2018	30.99	30.99	30.65	30.68
2271	AMEX	SCHF	Fri, Nov 9, 2018	31.17	31.23	31.02	31.19
2270	AMEX	SCHF	Thu, Nov 8, 2018	31.58	31.64	31.32	31.39
2269	AMEX	SCHF	Wed, Nov 7, 2018	31.56	31.71	31.47	31.71
2268	AMEX	SCHF	Tue, Nov 6, 2018	31.18	31.32	31.13	31.32
2267	AMEX	SCHF	Mon, Nov 5, 2018	31.17	31.24	31.06	31.16
2266	AMEX	SCHF	Fri, Nov 2, 2018	31.39	31.43	30.98	31.15
2265	AMEX	SCHF	Thu, Nov 1, 2018	30.93	31.08	30.84	31.08
2264	AMEX	SCHF	Wed, Oct 31, 2018	30.72	30.85	30.66	30.71
2263	AMEX	SCHF	Tue, Oct 30, 2018	30.19	30.47	30.13	30.47
2262	AMEX	SCHF	Mon, Oct 29, 2018	30.52	30.57	29.85	30.10
2261	AMEX	SCHF	Fri, Oct 26, 2018	30.03	30.40	29.80	30.22
2260	AMEX	SCHF	Thu, Oct 25, 2018	30.31	30.59	30.20	30.47
2259	AMEX	SCHF	Wed, Oct 24, 2018	30.78	30.81	30.09	30.13
2258	AMEX	SCHF	Tue, Oct 23, 2018	30.75	31.09	30.56	30.98
2257	AMEX	SCHF	Mon, Oct 22, 2018	31.43	31.45	31.18	31.26
2256	AMEX	SCHF	Fri, Oct 19, 2018	31.37	31.57	31.37	31.42
2255	AMEX	SCHF	Thu, Oct 18, 2018	31.60	31.63	31.11	31.24
2254	AMEX	SCHF	Wed, Oct 17, 2018	31.83	31.84	31.58	31.74
2253	AMEX	SCHF	Tue, Oct 16, 2018	31.79	31.97	31.72	31.94
2252	AMEX	SCHF	Mon, Oct 15, 2018	31.39	31.54	31.28	31.42
2251	AMEX	SCHF	Fri, Oct 12, 2018	31.59	31.59	31.13	31.46
2250	AMEX	SCHF	Thu, Oct 11, 2018	31.65	31.77	31.13	31.32
2249	AMEX	SCHF	Wed, Oct 10, 2018	32.38	32.38	31.72	31.78
2248	AMEX	SCHF	Tue, Oct 9, 2018	32.27	32.54	32.21	32.50
2247	AMEX	SCHF	Mon, Oct 8, 2018	32.41	32.60	32.32	32.59
2246	AMEX	SCHF	Fri, Oct 5, 2018	32.84	32.89	32.61	32.76
2245	AMEX	SCHF	Thu, Oct 4, 2018	33.12	33.12	32.78	32.93
2244	AMEX	SCHF	Wed, Oct 3, 2018	33.46	33.47	33.30	33.34
2243	AMEX	SCHF	Tue, Oct 2, 2018	33.34	33.43	33.28	33.39
2242	AMEX	SCHF	Mon, Oct 1, 2018	33.66	33.71	33.57	33.62
2241	AMEX	SCHF	Fri, Sep 28, 2018	33.52	33.66	33.47	33.53
2240	AMEX	SCHF	Thu, Sep 27, 2018	33.79	33.93	33.75	33.78
2239	AMEX	SCHF	Wed, Sep 26, 2018	33.81	34.06	33.81	33.85
2238	AMEX	SCHF	Tue, Sep 25, 2018	33.90	33.94	33.83	33.84
2237	AMEX	SCHF	Mon, Sep 24, 2018	33.81	33.82	33.66	33.67
2236	AMEX	SCHF	Fri, Sep 21, 2018	33.78	33.87	33.76	33.82
2235	AMEX	SCHF	Thu, Sep 20, 2018	33.74	33.84	33.66	33.78
2234	AMEX	SCHF	Wed, Sep 19, 2018	33.35	33.46	33.33	33.43
2233	AMEX	SCHF	Tue, Sep 18, 2018	33.14	33.34	33.14	33.29
2232	AMEX	SCHF	Mon, Sep 17, 2018	33.04	33.12	32.93	32.94
2231	AMEX	SCHF	Fri, Sep 14, 2018	32.95	33.00	32.83	32.91
2230	AMEX	SCHF	Thu, Sep 13, 2018	32.91	32.96	32.78	32.87
2229	AMEX	SCHF	Wed, Sep 12, 2018	32.52	32.71	32.50	32.65
2228	AMEX	SCHF	Tue, Sep 11, 2018	32.33	32.52	32.25	32.52
2227	AMEX	SCHF	Mon, Sep 10, 2018	32.53	32.56	32.43	32.47
2226	AMEX	SCHF	Fri, Sep 7, 2018	32.25	32.39	32.19	32.30
2225	AMEX	SCHF	Thu, Sep 6, 2018	32.62	32.68	32.40	32.56
2224	AMEX	SCHF	Wed, Sep 5, 2018	32.73	32.75	32.53	32.66
2223	AMEX	SCHF	Tue, Sep 4, 2018	32.84	32.92	32.77	32.91
2222	AMEX	SCHF	Fri, Aug 31, 2018	33.31	33.40	33.10	33.24
2221	AMEX	SCHF	Thu, Aug 30, 2018	33.52	33.56	33.38	33.47
2220	AMEX	SCHF	Wed, Aug 29, 2018	33.62	33.78	33.56	33.77
2219	AMEX	SCHF	Tue, Aug 28, 2018	33.75	33.75	33.58	33.58
2218	AMEX	SCHF	Mon, Aug 27, 2018	33.49	33.68	33.47	33.64
2217	AMEX	SCHF	Fri, Aug 24, 2018	33.18	33.27	33.11	33.23
2216	AMEX	SCHF	Thu, Aug 23, 2018	33.05	33.12	32.97	32.99
2215	AMEX	SCHF	Wed, Aug 22, 2018	33.24	33.30	33.18	33.24
2214	AMEX	SCHF	Tue, Aug 21, 2018	33.09	33.20	33.03	33.09
2213	AMEX	SCHF	Mon, Aug 20, 2018	32.86	32.93	32.83	32.91
2212	AMEX	SCHF	Fri, Aug 17, 2018	32.49	32.81	32.48	32.75
2211	AMEX	SCHF	Thu, Aug 16, 2018	32.48	32.64	32.48	32.53
2210	AMEX	SCHF	Wed, Aug 15, 2018	32.38	32.38	32.11	32.32
2209	AMEX	SCHF	Tue, Aug 14, 2018	32.80	32.84	32.71	32.81
2208	AMEX	SCHF	Mon, Aug 13, 2018	32.84	32.90	32.67	32.76
2207	AMEX	SCHF	Fri, Aug 10, 2018	32.98	33.00	32.83	32.91
2206	AMEX	SCHF	Thu, Aug 9, 2018	33.65	33.68	33.53	33.55
2205	AMEX	SCHF	Wed, Aug 8, 2018	33.59	33.68	33.52	33.64
2204	AMEX	SCHF	Tue, Aug 7, 2018	33.72	33.75	33.60	33.63
2203	AMEX	SCHF	Mon, Aug 6, 2018	33.34	33.47	33.30	33.42
2202	AMEX	SCHF	Fri, Aug 3, 2018	33.43	33.57	33.39	33.57
2201	AMEX	SCHF	Thu, Aug 2, 2018	33.38	33.52	33.32	33.52
2200	AMEX	SCHF	Wed, Aug 1, 2018	33.86	33.88	33.70	33.79
2199	AMEX	SCHF	Tue, Jul 31, 2018	33.95	34.00	33.87	33.88
2198	AMEX	SCHF	Mon, Jul 30, 2018	33.96	34.00	33.85	33.85
2197	AMEX	SCHF	Fri, Jul 27, 2018	33.97	34.02	33.82	33.88
2196	AMEX	SCHF	Thu, Jul 26, 2018	33.81	33.89	33.77	33.80
2195	AMEX	SCHF	Wed, Jul 25, 2018	33.70	33.99	33.56	33.98
2194	AMEX	SCHF	Tue, Jul 24, 2018	33.75	33.83	33.62	33.68
2193	AMEX	SCHF	Mon, Jul 23, 2018	33.51	33.51	33.41	33.47
2192	AMEX	SCHF	Fri, Jul 20, 2018	33.37	33.55	33.35	33.51
2191	AMEX	SCHF	Thu, Jul 19, 2018	33.25	33.40	33.20	33.33
2190	AMEX	SCHF	Wed, Jul 18, 2018	33.37	33.49	33.34	33.45
2189	AMEX	SCHF	Tue, Jul 17, 2018	33.26	33.46	33.26	33.43
2188	AMEX	SCHF	Mon, Jul 16, 2018	33.39	33.41	33.31	33.38
2187	AMEX	SCHF	Fri, Jul 13, 2018	33.26	33.39	33.22	33.39
2186	AMEX	SCHF	Thu, Jul 12, 2018	33.20	33.30	33.12	33.28
2185	AMEX	SCHF	Wed, Jul 11, 2018	33.20	33.29	32.92	33.02
2184	AMEX	SCHF	Tue, Jul 10, 2018	33.53	33.60	33.50	33.59
2183	AMEX	SCHF	Mon, Jul 9, 2018	33.52	33.58	33.45	33.56
2182	AMEX	SCHF	Fri, Jul 6, 2018	33.10	33.32	33.07	33.28
2181	AMEX	SCHF	Thu, Jul 5, 2018	33.07	33.11	32.96	33.08
2180	AMEX	SCHF	Tue, Jul 3, 2018	32.95	32.99	32.78	32.78
2179	AMEX	SCHF	Mon, Jul 2, 2018	32.58	32.73	32.55	32.72
2178	AMEX	SCHF	Fri, Jun 29, 2018	33.10	33.22	33.03	33.05
2177	AMEX	SCHF	Thu, Jun 28, 2018	32.72	32.87	32.63	32.84
2176	AMEX	SCHF	Wed, Jun 27, 2018	33.07	33.18	32.71	32.76
2175	AMEX	SCHF	Tue, Jun 26, 2018	33.06	33.10	32.91	33.01
2174	AMEX	SCHF	Mon, Jun 25, 2018	33.19	33.22	32.90	32.97
2173	AMEX	SCHF	Fri, Jun 22, 2018	33.50	33.58	33.36	33.44
2172	AMEX	SCHF	Thu, Jun 21, 2018	33.22	33.23	33.05	33.08
2171	AMEX	SCHF	Wed, Jun 20, 2018	33.41	33.41	33.25	33.33
2170	AMEX	SCHF	Tue, Jun 19, 2018	33.13	33.28	33.06	33.28
2169	AMEX	SCHF	Mon, Jun 18, 2018	33.46	33.60	33.41	33.60
2168	AMEX	SCHF	Fri, Jun 15, 2018	33.85	33.85	33.68	33.83
2167	AMEX	SCHF	Thu, Jun 14, 2018	34.12	34.20	34.02	34.05
2166	AMEX	SCHF	Wed, Jun 13, 2018	34.18	34.23	34.00	34.14
2165	AMEX	SCHF	Tue, Jun 12, 2018	34.23	34.25	34.06	34.11
2164	AMEX	SCHF	Mon, Jun 11, 2018	34.23	34.38	34.18	34.32
2163	AMEX	SCHF	Fri, Jun 8, 2018	34.03	34.14	33.93	34.11
2162	AMEX	SCHF	Thu, Jun 7, 2018	34.25	34.28	33.99	34.06
2161	AMEX	SCHF	Wed, Jun 6, 2018	34.07	34.24	33.99	34.23
2160	AMEX	SCHF	Tue, Jun 5, 2018	33.97	34.00	33.85	33.94
2159	AMEX	SCHF	Mon, Jun 4, 2018	34.10	34.14	33.97	33.99
2158	AMEX	SCHF	Fri, Jun 1, 2018	33.84	33.88	33.72	33.86
2157	AMEX	SCHF	Thu, May 31, 2018	33.69	33.72	33.44	33.61
2156	AMEX	SCHF	Wed, May 30, 2018	33.56	33.81	33.48	33.78
2155	AMEX	SCHF	Tue, May 29, 2018	33.49	33.58	33.20	33.34
2154	AMEX	SCHF	Fri, May 25, 2018	33.96	34.05	33.92	34.00
2153	AMEX	SCHF	Thu, May 24, 2018	34.25	34.25	33.97	34.19
2152	AMEX	SCHF	Wed, May 23, 2018	34.24	34.33	34.14	34.33
2151	AMEX	SCHF	Tue, May 22, 2018	34.71	34.76	34.61	34.64
2150	AMEX	SCHF	Mon, May 21, 2018	34.64	34.68	34.58	34.68
2149	AMEX	SCHF	Fri, May 18, 2018	34.48	34.50	34.40	34.43
2148	AMEX	SCHF	Thu, May 17, 2018	34.55	34.63	34.48	34.56
2147	AMEX	SCHF	Wed, May 16, 2018	34.47	34.57	34.43	34.54
2146	AMEX	SCHF	Tue, May 15, 2018	34.44	34.54	34.34	34.47
2145	AMEX	SCHF	Mon, May 14, 2018	34.79	34.83	34.70	34.74
2144	AMEX	SCHF	Fri, May 11, 2018	34.70	34.74	34.64	34.68
2143	AMEX	SCHF	Thu, May 10, 2018	34.48	34.60	34.41	34.59
2142	AMEX	SCHF	Wed, May 9, 2018	34.23	34.38	34.21	34.35
2141	AMEX	SCHF	Tue, May 8, 2018	34.13	34.25	34.05	34.24
2140	AMEX	SCHF	Mon, May 7, 2018	34.23	34.34	34.19	34.26
2139	AMEX	SCHF	Fri, May 4, 2018	33.88	34.28	33.82	34.24
2138	AMEX	SCHF	Thu, May 3, 2018	34.10	34.19	33.84	34.13
2137	AMEX	SCHF	Wed, May 2, 2018	34.23	34.28	34.02	34.06
2136	AMEX	SCHF	Tue, May 1, 2018	34.17	34.17	33.90	34.10
2135	AMEX	SCHF	Mon, Apr 30, 2018	34.28	34.38	34.17	34.19
2134	AMEX	SCHF	Fri, Apr 27, 2018	34.27	34.34	34.17	34.31
2133	AMEX	SCHF	Thu, Apr 26, 2018	34.21	34.29	34.13	34.23
2132	AMEX	SCHF	Wed, Apr 25, 2018	33.94	34.08	33.86	34.04
2131	AMEX	SCHF	Tue, Apr 24, 2018	34.31	34.32	33.98	34.08
2130	AMEX	SCHF	Mon, Apr 23, 2018	34.25	34.30	34.14	34.23
2129	AMEX	SCHF	Fri, Apr 20, 2018	34.33	34.34	34.22	34.28
2128	AMEX	SCHF	Thu, Apr 19, 2018	34.57	34.59	34.35	34.44
2127	AMEX	SCHF	Wed, Apr 18, 2018	34.54	34.62	34.49	34.59
2126	AMEX	SCHF	Tue, Apr 17, 2018	34.27	34.44	34.25	34.40
2125	AMEX	SCHF	Mon, Apr 16, 2018	34.24	34.25	34.15	34.22
2124	AMEX	SCHF	Fri, Apr 13, 2018	34.22	34.25	34.05	34.15
2123	AMEX	SCHF	Thu, Apr 12, 2018	34.04	34.17	34.01	34.14
2122	AMEX	SCHF	Wed, Apr 11, 2018	34.05	34.20	33.99	34.02
2121	AMEX	SCHF	Tue, Apr 10, 2018	34.10	34.21	34.03	34.15
2120	AMEX	SCHF	Mon, Apr 9, 2018	33.83	34.00	33.71	33.79
2119	AMEX	SCHF	Fri, Apr 6, 2018	33.70	33.83	33.38	33.49
2118	AMEX	SCHF	Thu, Apr 5, 2018	33.67	33.84	33.63	33.78
2117	AMEX	SCHF	Wed, Apr 4, 2018	33.00	33.53	32.98	33.53
2116	AMEX	SCHF	Tue, Apr 3, 2018	33.41	33.48	33.23	33.46
2115	AMEX	SCHF	Mon, Apr 2, 2018	33.59	33.62	33.00	33.17
2114	AMEX	SCHF	Thu, Mar 29, 2018	33.57	33.81	33.51	33.71
2113	AMEX	SCHF	Wed, Mar 28, 2018	33.36	33.57	33.21	33.34
2112	AMEX	SCHF	Tue, Mar 27, 2018	33.57	33.62	33.05	33.15
2111	AMEX	SCHF	Mon, Mar 26, 2018	33.32	33.44	33.01	33.44
2110	AMEX	SCHF	Fri, Mar 23, 2018	33.29	33.35	32.83	32.83
2109	AMEX	SCHF	Thu, Mar 22, 2018	33.51	33.59	33.22	33.23
2108	AMEX	SCHF	Wed, Mar 21, 2018	33.75	34.00	33.71	33.88
2107	AMEX	SCHF	Tue, Mar 20, 2018	33.74	33.85	33.70	33.80
2106	AMEX	SCHF	Mon, Mar 19, 2018	33.91	33.91	33.59	33.75
2105	AMEX	SCHF	Fri, Mar 16, 2018	34.03	34.14	34.00	34.04
2104	AMEX	SCHF	Thu, Mar 15, 2018	34.13	34.24	34.01	34.07
2103	AMEX	SCHF	Wed, Mar 14, 2018	34.29	34.30	34.00	34.11
2102	AMEX	SCHF	Tue, Mar 13, 2018	34.36	34.38	33.95	34.02
2101	AMEX	SCHF	Mon, Mar 12, 2018	34.23	34.30	34.15	34.24
2100	AMEX	SCHF	Fri, Mar 9, 2018	34.03	34.20	33.96	34.20
2099	AMEX	SCHF	Thu, Mar 8, 2018	33.97	34.00	33.82	33.94
2098	AMEX	SCHF	Wed, Mar 7, 2018	33.73	33.89	33.61	33.86
2097	AMEX	SCHF	Tue, Mar 6, 2018	33.95	33.98	33.79	33.91
2096	AMEX	SCHF	Mon, Mar 5, 2018	33.22	33.67	33.20	33.65
2095	AMEX	SCHF	Fri, Mar 2, 2018	33.21	33.50	33.07	33.48
2094	AMEX	SCHF	Thu, Mar 1, 2018	33.62	33.77	33.15	33.35
2093	AMEX	SCHF	Wed, Feb 28, 2018	34.27	34.27	33.82	33.82
2092	AMEX	SCHF	Tue, Feb 27, 2018	34.54	34.56	34.18	34.19
2091	AMEX	SCHF	Mon, Feb 26, 2018	34.56	34.73	34.43	34.73
2090	AMEX	SCHF	Fri, Feb 23, 2018	34.25	34.45	34.18	34.41
2089	AMEX	SCHF	Thu, Feb 22, 2018	34.09	34.27	34.00	34.09
2088	AMEX	SCHF	Wed, Feb 21, 2018	34.20	34.42	33.95	33.96
2087	AMEX	SCHF	Tue, Feb 20, 2018	34.19	34.32	34.03	34.11
2086	AMEX	SCHF	Fri, Feb 16, 2018	34.37	34.62	34.36	34.47
2085	AMEX	SCHF	Thu, Feb 15, 2018	34.31	34.37	34.02	34.34
2084	AMEX	SCHF	Wed, Feb 14, 2018	33.30	34.10	33.28	34.09
2083	AMEX	SCHF	Tue, Feb 13, 2018	33.35	33.53	33.32	33.49
2082	AMEX	SCHF	Mon, Feb 12, 2018	33.36	33.65	33.22	33.58
2081	AMEX	SCHF	Fri, Feb 9, 2018	33.15	33.28	32.29	33.10
2080	AMEX	SCHF	Thu, Feb 8, 2018	33.83	33.84	32.92	32.92
2079	AMEX	SCHF	Wed, Feb 7, 2018	33.90	34.15	33.73	33.77
2078	AMEX	SCHF	Tue, Feb 6, 2018	33.43	34.32	33.41	34.27
2077	AMEX	SCHF	Mon, Feb 5, 2018	34.55	34.70	33.50	33.57
2076	AMEX	SCHF	Fri, Feb 2, 2018	35.37	35.39	34.94	34.95
2075	AMEX	SCHF	Thu, Feb 1, 2018	35.63	35.80	35.59	35.76
2074	AMEX	SCHF	Wed, Jan 31, 2018	35.86	35.86	35.63	35.72
2073	AMEX	SCHF	Tue, Jan 30, 2018	35.86	35.89	35.66	35.72
2072	AMEX	SCHF	Mon, Jan 29, 2018	36.09	36.09	35.95	36.02
2071	AMEX	SCHF	Fri, Jan 26, 2018	36.21	36.35	36.17	36.35
2070	AMEX	SCHF	Thu, Jan 25, 2018	36.31	36.32	35.94	36.03
2069	AMEX	SCHF	Wed, Jan 24, 2018	36.27	36.29	36.01	36.16
2068	AMEX	SCHF	Tue, Jan 23, 2018	35.99	36.08	35.94	36.07
2067	AMEX	SCHF	Mon, Jan 22, 2018	35.80	35.95	35.76	35.95
2066	AMEX	SCHF	Fri, Jan 19, 2018	35.79	35.80	35.67	35.79
2065	AMEX	SCHF	Thu, Jan 18, 2018	35.58	35.65	35.51	35.63
2064	AMEX	SCHF	Wed, Jan 17, 2018	35.61	35.81	35.50	35.69
2063	AMEX	SCHF	Tue, Jan 16, 2018	35.67	35.68	35.46	35.51
2062	AMEX	SCHF	Fri, Jan 12, 2018	35.33	35.54	35.28	35.53
2061	AMEX	SCHF	Thu, Jan 11, 2018	35.06	35.21	35.03	35.21
2060	AMEX	SCHF	Wed, Jan 10, 2018	35.07	35.07	34.94	34.99
2059	AMEX	SCHF	Tue, Jan 9, 2018	35.06	35.08	34.94	35.07
2058	AMEX	SCHF	Mon, Jan 8, 2018	35.03	35.05	34.98	35.05
2057	AMEX	SCHF	Fri, Jan 5, 2018	34.99	35.08	34.93	35.07
2056	AMEX	SCHF	Thu, Jan 4, 2018	34.81	34.89	34.79	34.88
2055	AMEX	SCHF	Wed, Jan 3, 2018	34.37	34.56	34.37	34.55
2054	AMEX	SCHF	Tue, Jan 2, 2018	34.20	34.33	34.14	34.31
2053	AMEX	SCHF	Fri, Dec 29, 2017	34.20	34.21	34.06	34.07
2052	AMEX	SCHF	Thu, Dec 28, 2017	34.11	34.11	34.02	34.06
2051	AMEX	SCHF	Wed, Dec 27, 2017	33.98	34.03	33.93	33.98
2050	AMEX	SCHF	Tue, Dec 26, 2017	33.87	33.98	33.84	33.91
2049	AMEX	SCHF	Fri, Dec 22, 2017	33.83	33.91	33.79	33.91
2048	AMEX	SCHF	Thu, Dec 21, 2017	33.73	33.90	33.72	33.81
2047	AMEX	SCHF	Wed, Dec 20, 2017	33.80	33.81	33.68	33.72
2046	AMEX	SCHF	Tue, Dec 19, 2017	33.83	33.83	33.68	33.74
2045	AMEX	SCHF	Mon, Dec 18, 2017	33.83	33.93	33.79	33.86
2044	AMEX	SCHF	Fri, Dec 15, 2017	34.29	34.34	34.22	34.29
2043	AMEX	SCHF	Thu, Dec 14, 2017	34.47	34.49	34.31	34.32
2042	AMEX	SCHF	Wed, Dec 13, 2017	34.42	34.56	34.38	34.49
2041	AMEX	SCHF	Tue, Dec 12, 2017	34.29	34.38	34.27	34.36
2040	AMEX	SCHF	Mon, Dec 11, 2017	34.27	34.33	34.25	34.32
2039	AMEX	SCHF	Fri, Dec 8, 2017	34.21	34.25	34.13	34.24
2038	AMEX	SCHF	Thu, Dec 7, 2017	33.97	34.13	33.94	34.07
2037	AMEX	SCHF	Wed, Dec 6, 2017	33.98	34.04	33.93	34.04
2036	AMEX	SCHF	Tue, Dec 5, 2017	34.19	34.23	34.07	34.09
2035	AMEX	SCHF	Mon, Dec 4, 2017	34.35	34.35	34.13	34.13
2034	AMEX	SCHF	Fri, Dec 1, 2017	34.25	34.34	34.09	34.28
2033	AMEX	SCHF	Thu, Nov 30, 2017	34.47	34.49	34.32	34.34
2032	AMEX	SCHF	Wed, Nov 29, 2017	34.49	34.49	34.26	34.32
2031	AMEX	SCHF	Tue, Nov 28, 2017	34.39	34.48	34.33	34.45
2030	AMEX	SCHF	Mon, Nov 27, 2017	34.46	34.46	34.27	34.28
2029	AMEX	SCHF	Fri, Nov 24, 2017	34.50	34.54	34.49	34.51
2028	AMEX	SCHF	Wed, Nov 22, 2017	34.31	34.33	34.17	34.26
2027	AMEX	SCHF	Tue, Nov 21, 2017	34.13	34.21	34.13	34.15
2026	AMEX	SCHF	Mon, Nov 20, 2017	33.91	33.99	33.91	33.93
2025	AMEX	SCHF	Fri, Nov 17, 2017	33.87	33.91	33.80	33.87
2024	AMEX	SCHF	Thu, Nov 16, 2017	33.91	34.00	33.87	33.97
2023	AMEX	SCHF	Wed, Nov 15, 2017	33.56	33.70	33.50	33.68
2022	AMEX	SCHF	Tue, Nov 14, 2017	33.80	33.84	33.70	33.82
2021	AMEX	SCHF	Mon, Nov 13, 2017	33.69	33.87	33.67	33.86
2020	AMEX	SCHF	Fri, Nov 10, 2017	34.01	34.03	33.92	33.96
2019	AMEX	SCHF	Thu, Nov 9, 2017	34.01	34.10	33.88	34.09
2018	AMEX	SCHF	Wed, Nov 8, 2017	34.23	34.32	34.19	34.29
2017	AMEX	SCHF	Tue, Nov 7, 2017	34.22	34.25	34.06	34.17
2016	AMEX	SCHF	Mon, Nov 6, 2017	34.14	34.30	34.13	34.30
2015	AMEX	SCHF	Fri, Nov 3, 2017	34.23	34.23	34.10	34.21
2014	AMEX	SCHF	Thu, Nov 2, 2017	34.16	34.26	34.13	34.26
2013	AMEX	SCHF	Wed, Nov 1, 2017	34.27	34.31	34.16	34.16
2012	AMEX	SCHF	Tue, Oct 31, 2017	34.04	34.12	33.99	34.08
2011	AMEX	SCHF	Mon, Oct 30, 2017	33.87	33.94	33.86	33.93
2010	AMEX	SCHF	Fri, Oct 27, 2017	33.74	33.87	33.69	33.85
2009	AMEX	SCHF	Thu, Oct 26, 2017	33.84	33.86	33.75	33.76
2008	AMEX	SCHF	Wed, Oct 25, 2017	33.89	33.91	33.64	33.76
2007	AMEX	SCHF	Tue, Oct 24, 2017	33.89	33.97	33.86	33.89
2006	AMEX	SCHF	Mon, Oct 23, 2017	33.94	33.94	33.82	33.84
2005	AMEX	SCHF	Fri, Oct 20, 2017	33.94	33.95	33.86	33.91
2004	AMEX	SCHF	Thu, Oct 19, 2017	33.86	33.95	33.84	33.94
2003	AMEX	SCHF	Wed, Oct 18, 2017	33.99	34.04	33.94	34.02
2002	AMEX	SCHF	Tue, Oct 17, 2017	33.94	33.95	33.86	33.95
2001	AMEX	SCHF	Mon, Oct 16, 2017	34.04	34.06	33.97	34.02
2000	AMEX	SCHF	Fri, Oct 13, 2017	34.06	34.08	34.01	34.03
1999	AMEX	SCHF	Thu, Oct 12, 2017	33.84	33.92	33.81	33.87
1998	AMEX	SCHF	Wed, Oct 11, 2017	33.81	33.90	33.78	33.90
1997	AMEX	SCHF	Tue, Oct 10, 2017	33.66	33.79	33.64	33.75
1996	AMEX	SCHF	Mon, Oct 9, 2017	33.48	33.50	33.43	33.47
1995	AMEX	SCHF	Fri, Oct 6, 2017	33.36	33.46	33.32	33.46
1994	AMEX	SCHF	Thu, Oct 5, 2017	33.44	33.51	33.43	33.49
1993	AMEX	SCHF	Wed, Oct 4, 2017	33.51	33.54	33.48	33.54
1992	AMEX	SCHF	Tue, Oct 3, 2017	33.48	33.57	33.45	33.57
1991	AMEX	SCHF	Mon, Oct 2, 2017	33.37	33.48	33.34	33.45
1990	AMEX	SCHF	Fri, Sep 29, 2017	33.36	33.49	33.30	33.47
1989	AMEX	SCHF	Thu, Sep 28, 2017	33.20	33.31	33.19	33.26
1988	AMEX	SCHF	Wed, Sep 27, 2017	33.12	33.22	33.11	33.19
1987	AMEX	SCHF	Tue, Sep 26, 2017	33.20	33.21	33.06	33.16
1986	AMEX	SCHF	Mon, Sep 25, 2017	33.32	33.37	33.18	33.26
1985	AMEX	SCHF	Fri, Sep 22, 2017	33.41	33.46	33.37	33.41
1984	AMEX	SCHF	Thu, Sep 21, 2017	33.32	33.38	33.27	33.34
1983	AMEX	SCHF	Wed, Sep 20, 2017	33.47	33.59	33.22	33.40
1982	AMEX	SCHF	Tue, Sep 19, 2017	33.43	33.45	33.37	33.43
1981	AMEX	SCHF	Mon, Sep 18, 2017	33.33	33.38	33.22	33.31
1980	AMEX	SCHF	Fri, Sep 15, 2017	33.26	33.26	33.16	33.22
1979	AMEX	SCHF	Thu, Sep 14, 2017	33.08	33.20	33.05	33.20
1978	AMEX	SCHF	Wed, Sep 13, 2017	33.23	33.24	33.09	33.13
1977	AMEX	SCHF	Tue, Sep 12, 2017	33.26	33.30	33.24	33.28
1976	AMEX	SCHF	Mon, Sep 11, 2017	33.14	33.25	33.14	33.20
1975	AMEX	SCHF	Fri, Sep 8, 2017	33.00	33.01	32.92	32.95
1974	AMEX	SCHF	Thu, Sep 7, 2017	32.94	32.95	32.86	32.94
1973	AMEX	SCHF	Wed, Sep 6, 2017	32.62	32.73	32.59	32.68
1972	AMEX	SCHF	Tue, Sep 5, 2017	32.62	32.63	32.35	32.48
1971	AMEX	SCHF	Fri, Sep 1, 2017	32.80	32.81	32.68	32.70
1970	AMEX	SCHF	Thu, Aug 31, 2017	32.53	32.68	32.50	32.65
1969	AMEX	SCHF	Wed, Aug 30, 2017	32.40	32.43	32.35	32.40
1968	AMEX	SCHF	Tue, Aug 29, 2017	32.40	32.49	32.36	32.46
1967	AMEX	SCHF	Mon, Aug 28, 2017	32.63	32.63	32.54	32.56
1966	AMEX	SCHF	Fri, Aug 25, 2017	32.51	32.64	32.48	32.58
1965	AMEX	SCHF	Thu, Aug 24, 2017	32.48	32.50	32.38	32.40
1964	AMEX	SCHF	Wed, Aug 23, 2017	32.35	32.45	32.32	32.44
1963	AMEX	SCHF	Tue, Aug 22, 2017	32.32	32.44	32.32	32.41
1962	AMEX	SCHF	Mon, Aug 21, 2017	32.28	32.30	32.17	32.27
1961	AMEX	SCHF	Fri, Aug 18, 2017	32.25	32.33	32.17	32.25
1960	AMEX	SCHF	Thu, Aug 17, 2017	32.43	32.46	32.17	32.19
1959	AMEX	SCHF	Wed, Aug 16, 2017	32.46	32.56	32.44	32.54
1958	AMEX	SCHF	Tue, Aug 15, 2017	32.35	32.36	32.25	32.35
1957	AMEX	SCHF	Mon, Aug 14, 2017	32.34	32.45	32.34	32.39
1956	AMEX	SCHF	Fri, Aug 11, 2017	32.15	32.22	32.08	32.15
1955	AMEX	SCHF	Thu, Aug 10, 2017	32.44	32.44	32.14	32.19
1954	AMEX	SCHF	Wed, Aug 9, 2017	32.52	32.64	32.48	32.63
1953	AMEX	SCHF	Tue, Aug 8, 2017	32.85	32.86	32.70	32.74
1952	AMEX	SCHF	Mon, Aug 7, 2017	32.82	32.89	32.80	32.89
1951	AMEX	SCHF	Fri, Aug 4, 2017	32.86	32.90	32.74	32.86
1950	AMEX	SCHF	Thu, Aug 3, 2017	32.85	32.90	32.79	32.84
1949	AMEX	SCHF	Wed, Aug 2, 2017	32.87	32.90	32.77	32.87
1948	AMEX	SCHF	Tue, Aug 1, 2017	32.90	32.94	32.83	32.85
1947	AMEX	SCHF	Mon, Jul 31, 2017	32.63	32.70	32.56	32.69
1946	AMEX	SCHF	Fri, Jul 28, 2017	32.50	32.60	32.46	32.59
1945	AMEX	SCHF	Thu, Jul 27, 2017	32.74	32.74	32.47	32.58
1944	AMEX	SCHF	Wed, Jul 26, 2017	32.57	32.73	32.51	32.68
1943	AMEX	SCHF	Tue, Jul 25, 2017	32.61	32.61	32.47	32.47
1942	AMEX	SCHF	Mon, Jul 24, 2017	32.42	32.46	32.32	32.45
1941	AMEX	SCHF	Fri, Jul 21, 2017	32.51	32.53	32.39	32.53
1940	AMEX	SCHF	Thu, Jul 20, 2017	32.57	32.66	32.54	32.64
1939	AMEX	SCHF	Wed, Jul 19, 2017	32.42	32.50	32.41	32.50
1938	AMEX	SCHF	Tue, Jul 18, 2017	32.31	32.35	32.27	32.35
1937	AMEX	SCHF	Mon, Jul 17, 2017	32.33	32.37	32.28	32.32
1936	AMEX	SCHF	Fri, Jul 14, 2017	32.24	32.39	32.22	32.37
1935	AMEX	SCHF	Thu, Jul 13, 2017	32.10	32.15	32.03	32.14
1934	AMEX	SCHF	Wed, Jul 12, 2017	31.94	32.09	31.94	32.04
1933	AMEX	SCHF	Tue, Jul 11, 2017	31.63	31.77	31.57	31.77
1932	AMEX	SCHF	Mon, Jul 10, 2017	31.61	31.71	31.57	31.69
1931	AMEX	SCHF	Fri, Jul 7, 2017	31.54	31.64	31.46	31.63
1930	AMEX	SCHF	Thu, Jul 6, 2017	31.57	31.66	31.50	31.58
1929	AMEX	SCHF	Wed, Jul 5, 2017	31.68	31.74	31.56	31.74
1928	AMEX	SCHF	Mon, Jul 3, 2017	31.76	31.83	31.73	31.73
1927	AMEX	SCHF	Fri, Jun 30, 2017	31.85	31.85	31.61	31.78
1926	AMEX	SCHF	Thu, Jun 29, 2017	31.98	31.98	31.61	31.76
1925	AMEX	SCHF	Wed, Jun 28, 2017	31.91	32.07	31.88	32.05
1924	AMEX	SCHF	Tue, Jun 27, 2017	31.81	31.86	31.73	31.80
1923	AMEX	SCHF	Mon, Jun 26, 2017	31.92	31.94	31.76	31.78
1922	AMEX	SCHF	Fri, Jun 23, 2017	31.64	31.75	31.59	31.72
1921	AMEX	SCHF	Thu, Jun 22, 2017	31.62	31.69	31.57	31.64
1920	AMEX	SCHF	Wed, Jun 21, 2017	31.60	31.65	31.52	31.59
1919	AMEX	SCHF	Tue, Jun 20, 2017	31.83	31.83	31.59	31.64
1918	AMEX	SCHF	Mon, Jun 19, 2017	31.90	31.97	31.89	31.92
1917	AMEX	SCHF	Fri, Jun 16, 2017	31.65	31.78	31.60	31.78
1916	AMEX	SCHF	Thu, Jun 15, 2017	31.39	31.54	31.35	31.54
1915	AMEX	SCHF	Wed, Jun 14, 2017	32.05	32.05	31.75	31.84
1914	AMEX	SCHF	Tue, Jun 13, 2017	31.82	31.90	31.78	31.90
1913	AMEX	SCHF	Mon, Jun 12, 2017	31.64	31.67	31.52	31.62
1912	AMEX	SCHF	Fri, Jun 9, 2017	31.71	31.81	31.62	31.73
1911	AMEX	SCHF	Thu, Jun 8, 2017	31.78	31.83	31.72	31.83
1910	AMEX	SCHF	Wed, Jun 7, 2017	31.95	31.97	31.76	31.85
1909	AMEX	SCHF	Tue, Jun 6, 2017	31.85	31.90	31.82	31.90
1908	AMEX	SCHF	Mon, Jun 5, 2017	32.00	32.00	31.90	31.97
1907	AMEX	SCHF	Fri, Jun 2, 2017	32.01	32.13	31.95	32.11
1906	AMEX	SCHF	Thu, Jun 1, 2017	31.70	31.81	31.66	31.81
1905	AMEX	SCHF	Wed, May 31, 2017	31.69	31.71	31.55	31.57
1904	AMEX	SCHF	Tue, May 30, 2017	31.50	31.55	31.48	31.54
1903	AMEX	SCHF	Fri, May 26, 2017	31.53	31.59	31.50	31.59
1902	AMEX	SCHF	Thu, May 25, 2017	31.69	31.73	31.61	31.66
1901	AMEX	SCHF	Wed, May 24, 2017	31.57	31.66	31.52	31.66
1900	AMEX	SCHF	Tue, May 23, 2017	31.70	31.70	31.58	31.62
1899	AMEX	SCHF	Mon, May 22, 2017	31.62	31.67	31.58	31.63
1898	AMEX	SCHF	Fri, May 19, 2017	31.41	31.57	31.39	31.56
1897	AMEX	SCHF	Thu, May 18, 2017	31.04	31.21	31.01	31.20
1896	AMEX	SCHF	Wed, May 17, 2017	31.37	31.38	31.12	31.13
1895	AMEX	SCHF	Tue, May 16, 2017	31.50	31.53	31.47	31.52
1894	AMEX	SCHF	Mon, May 15, 2017	31.28	31.35	31.26	31.35
1893	AMEX	SCHF	Fri, May 12, 2017	31.05	31.17	31.03	31.17
1892	AMEX	SCHF	Thu, May 11, 2017	30.98	31.02	30.90	31.02
1891	AMEX	SCHF	Wed, May 10, 2017	31.07	31.10	31.01	31.10
1890	AMEX	SCHF	Tue, May 9, 2017	31.11	31.11	30.99	31.05
1889	AMEX	SCHF	Mon, May 8, 2017	31.14	31.14	31.07	31.12
1888	AMEX	SCHF	Fri, May 5, 2017	30.98	31.28	30.96	31.28
1887	AMEX	SCHF	Thu, May 4, 2017	30.82	30.95	30.78	30.95
1886	AMEX	SCHF	Wed, May 3, 2017	30.72	30.77	30.65	30.74
1885	AMEX	SCHF	Tue, May 2, 2017	30.74	30.83	30.70	30.83
1884	AMEX	SCHF	Mon, May 1, 2017	30.64	30.70	30.58	30.65
1883	AMEX	SCHF	Fri, Apr 28, 2017	30.56	30.57	30.51	30.51
1882	AMEX	SCHF	Thu, Apr 27, 2017	30.60	30.60	30.48	30.56
1881	AMEX	SCHF	Wed, Apr 26, 2017	30.57	30.65	30.54	30.55
1880	AMEX	SCHF	Tue, Apr 25, 2017	30.59	30.67	30.55	30.64
1879	AMEX	SCHF	Mon, Apr 24, 2017	30.40	30.46	30.35	30.46
1878	AMEX	SCHF	Fri, Apr 21, 2017	29.73	29.76	29.68	29.76
1877	AMEX	SCHF	Thu, Apr 20, 2017	29.72	29.79	29.70	29.73
1876	AMEX	SCHF	Wed, Apr 19, 2017	29.64	29.65	29.45	29.48
1875	AMEX	SCHF	Tue, Apr 18, 2017	29.56	29.61	29.46	29.60
1874	AMEX	SCHF	Mon, Apr 17, 2017	29.73	29.80	29.69	29.79
1873	AMEX	SCHF	Thu, Apr 13, 2017	29.65	29.67	29.54	29.57
1872	AMEX	SCHF	Wed, Apr 12, 2017	29.73	29.77	29.63	29.76
1871	AMEX	SCHF	Tue, Apr 11, 2017	29.75	29.78	29.56	29.78
1870	AMEX	SCHF	Mon, Apr 10, 2017	29.64	29.68	29.60	29.65
1869	AMEX	SCHF	Fri, Apr 7, 2017	29.65	29.72	29.63	29.68
1868	AMEX	SCHF	Thu, Apr 6, 2017	29.68	29.74	29.64	29.68
1867	AMEX	SCHF	Wed, Apr 5, 2017	29.83	29.91	29.68	29.69
1866	AMEX	SCHF	Tue, Apr 4, 2017	29.73	29.85	29.67	29.85
1865	AMEX	SCHF	Mon, Apr 3, 2017	29.83	29.87	29.63	29.86
1864	AMEX	SCHF	Fri, Mar 31, 2017	29.82	29.93	29.79	29.87
1863	AMEX	SCHF	Thu, Mar 30, 2017	29.97	30.03	29.91	29.94
1862	AMEX	SCHF	Wed, Mar 29, 2017	29.91	30.05	29.89	30.03
1861	AMEX	SCHF	Tue, Mar 28, 2017	29.94	30.06	29.91	30.02
1860	AMEX	SCHF	Mon, Mar 27, 2017	29.79	29.92	29.72	29.91
1859	AMEX	SCHF	Fri, Mar 24, 2017	29.80	29.87	29.76	29.81
1858	AMEX	SCHF	Thu, Mar 23, 2017	29.63	29.80	29.61	29.73
1857	AMEX	SCHF	Wed, Mar 22, 2017	29.55	29.68	29.50	29.65
1856	AMEX	SCHF	Tue, Mar 21, 2017	30.00	30.04	29.62	29.63
1855	AMEX	SCHF	Mon, Mar 20, 2017	29.85	29.89	29.74	29.79
1854	AMEX	SCHF	Fri, Mar 17, 2017	29.84	29.88	29.77	29.82
1853	AMEX	SCHF	Thu, Mar 16, 2017	29.81	29.82	29.72	29.78
1852	AMEX	SCHF	Wed, Mar 15, 2017	29.28	29.65	29.26	29.64
1851	AMEX	SCHF	Tue, Mar 14, 2017	29.23	29.24	29.16	29.20
1850	AMEX	SCHF	Mon, Mar 13, 2017	29.36	29.42	29.35	29.41
1849	AMEX	SCHF	Fri, Mar 10, 2017	29.24	29.30	29.18	29.28
1848	AMEX	SCHF	Thu, Mar 9, 2017	29.01	29.05	28.95	29.04
1847	AMEX	SCHF	Wed, Mar 8, 2017	29.04	29.09	28.92	28.94
1846	AMEX	SCHF	Tue, Mar 7, 2017	29.07	29.12	29.01	29.07
1845	AMEX	SCHF	Mon, Mar 6, 2017	29.15	29.16	29.08	29.15
1844	AMEX	SCHF	Fri, Mar 3, 2017	29.13	29.26	29.08	29.23
1843	AMEX	SCHF	Thu, Mar 2, 2017	29.17	29.19	29.08	29.10
1842	AMEX	SCHF	Wed, Mar 1, 2017	29.18	29.34	29.16	29.28
1841	AMEX	SCHF	Tue, Feb 28, 2017	29.03	29.10	28.94	28.97
1840	AMEX	SCHF	Mon, Feb 27, 2017	28.99	29.07	28.95	29.06
1839	AMEX	SCHF	Fri, Feb 24, 2017	29.00	29.09	28.97	29.06
1838	AMEX	SCHF	Thu, Feb 23, 2017	29.34	29.35	29.24	29.28
1837	AMEX	SCHF	Wed, Feb 22, 2017	29.13	29.25	29.10	29.25
1836	AMEX	SCHF	Tue, Feb 21, 2017	29.13	29.25	29.11	29.24
1835	AMEX	SCHF	Fri, Feb 17, 2017	29.04	29.14	29.02	29.13
1834	AMEX	SCHF	Thu, Feb 16, 2017	29.16	29.22	29.13	29.22
1833	AMEX	SCHF	Wed, Feb 15, 2017	28.93	29.16	28.91	29.16
1832	AMEX	SCHF	Tue, Feb 14, 2017	29.00	29.04	28.86	29.03
1831	AMEX	SCHF	Mon, Feb 13, 2017	29.07	29.10	29.01	29.06
1830	AMEX	SCHF	Fri, Feb 10, 2017	28.85	28.97	28.83	28.95
1829	AMEX	SCHF	Thu, Feb 9, 2017	28.80	28.87	28.76	28.86
1828	AMEX	SCHF	Wed, Feb 8, 2017	28.68	28.77	28.62	28.76
1827	AMEX	SCHF	Tue, Feb 7, 2017	28.67	28.70	28.64	28.68
1826	AMEX	SCHF	Mon, Feb 6, 2017	28.68	28.74	28.63	28.74
1825	AMEX	SCHF	Fri, Feb 3, 2017	28.87	28.96	28.83	28.94
1824	AMEX	SCHF	Thu, Feb 2, 2017	28.84	28.85	28.74	28.80
1823	AMEX	SCHF	Wed, Feb 1, 2017	28.85	28.86	28.70	28.80
1822	AMEX	SCHF	Tue, Jan 31, 2017	28.67	28.72	28.57	28.69
1821	AMEX	SCHF	Mon, Jan 30, 2017	28.59	28.62	28.49	28.61
1820	AMEX	SCHF	Fri, Jan 27, 2017	28.85	28.87	28.76	28.81
1819	AMEX	SCHF	Thu, Jan 26, 2017	28.94	28.96	28.84	28.87
1818	AMEX	SCHF	Wed, Jan 25, 2017	28.85	28.98	28.82	28.98
1817	AMEX	SCHF	Tue, Jan 24, 2017	28.56	28.71	28.54	28.68
1816	AMEX	SCHF	Mon, Jan 23, 2017	28.50	28.59	28.42	28.57
1815	AMEX	SCHF	Fri, Jan 20, 2017	28.44	28.51	28.42	28.51
1814	AMEX	SCHF	Thu, Jan 19, 2017	28.39	28.42	28.28	28.36
1813	AMEX	SCHF	Wed, Jan 18, 2017	28.47	28.51	28.35	28.40
1812	AMEX	SCHF	Tue, Jan 17, 2017	28.58	28.58	28.51	28.54
1811	AMEX	SCHF	Fri, Jan 13, 2017	28.55	28.63	28.51	28.61
1810	AMEX	SCHF	Thu, Jan 12, 2017	28.55	28.55	28.40	28.52
1809	AMEX	SCHF	Wed, Jan 11, 2017	28.26	28.49	28.23	28.48
1808	AMEX	SCHF	Tue, Jan 10, 2017	28.29	28.38	28.27	28.29
1807	AMEX	SCHF	Mon, Jan 9, 2017	28.25	28.31	28.19	28.28
1806	AMEX	SCHF	Fri, Jan 6, 2017	28.34	28.37	28.29	28.33
1805	AMEX	SCHF	Thu, Jan 5, 2017	28.28	28.47	28.27	28.44
1804	AMEX	SCHF	Wed, Jan 4, 2017	28.04	28.21	28.02	28.19
1803	AMEX	SCHF	Tue, Jan 3, 2017	27.82	27.88	27.77	27.88
1802	AMEX	SCHF	Fri, Dec 30, 2016	27.80	27.84	27.64	27.68
1801	AMEX	SCHF	Thu, Dec 29, 2016	27.60	27.68	27.56	27.62
1800	AMEX	SCHF	Wed, Dec 28, 2016	27.65	27.65	27.51	27.55
1799	AMEX	SCHF	Tue, Dec 27, 2016	27.68	27.70	27.65	27.67
1798	AMEX	SCHF	Fri, Dec 23, 2016	27.64	27.68	27.63	27.66
1797	AMEX	SCHF	Thu, Dec 22, 2016	27.65	27.69	27.61	27.63
1796	AMEX	SCHF	Wed, Dec 21, 2016	27.70	27.72	27.66	27.69
1795	AMEX	SCHF	Tue, Dec 20, 2016	27.62	27.71	27.62	27.71
1794	AMEX	SCHF	Mon, Dec 19, 2016	27.67	27.76	27.60	27.61
1793	AMEX	SCHF	Fri, Dec 16, 2016	28.35	28.42	28.30	28.35
1792	AMEX	SCHF	Thu, Dec 15, 2016	28.31	28.39	28.27	28.36
1791	AMEX	SCHF	Wed, Dec 14, 2016	28.80	28.84	28.35	28.39
1790	AMEX	SCHF	Tue, Dec 13, 2016	28.77	28.90	28.77	28.84
1789	AMEX	SCHF	Mon, Dec 12, 2016	28.61	28.65	28.51	28.56
1788	AMEX	SCHF	Fri, Dec 9, 2016	28.55	28.66	28.53	28.65
1787	AMEX	SCHF	Thu, Dec 8, 2016	28.50	28.58	28.44	28.54
1786	AMEX	SCHF	Wed, Dec 7, 2016	28.23	28.58	28.22	28.54
1785	AMEX	SCHF	Tue, Dec 6, 2016	28.00	28.17	27.97	28.12
1784	AMEX	SCHF	Mon, Dec 5, 2016	27.85	28.01	27.83	27.96
1783	AMEX	SCHF	Fri, Dec 2, 2016	27.60	27.77	27.58	27.72
1782	AMEX	SCHF	Thu, Dec 1, 2016	27.71	27.74	27.62	27.65
1781	AMEX	SCHF	Wed, Nov 30, 2016	27.86	27.86	27.69	27.72
1780	AMEX	SCHF	Tue, Nov 29, 2016	27.62	27.82	27.58	27.77
1779	AMEX	SCHF	Mon, Nov 28, 2016	27.67	27.70	27.58	27.62
1778	AMEX	SCHF	Fri, Nov 25, 2016	27.72	27.73	27.68	27.72
1777	AMEX	SCHF	Wed, Nov 23, 2016	27.49	27.64	27.45	27.64
1776	AMEX	SCHF	Tue, Nov 22, 2016	27.71	27.75	27.62	27.75
1775	AMEX	SCHF	Mon, Nov 21, 2016	27.51	27.67	27.51	27.67
1774	AMEX	SCHF	Fri, Nov 18, 2016	27.48	27.50	27.38	27.42
1773	AMEX	SCHF	Thu, Nov 17, 2016	27.62	27.73	27.59	27.68
1772	AMEX	SCHF	Wed, Nov 16, 2016	27.51	27.58	27.46	27.49
1771	AMEX	SCHF	Tue, Nov 15, 2016	27.55	27.76	27.52	27.75
1770	AMEX	SCHF	Mon, Nov 14, 2016	27.52	27.61	27.48	27.60
1769	AMEX	SCHF	Fri, Nov 11, 2016	27.77	27.80	27.59	27.74
1768	AMEX	SCHF	Thu, Nov 10, 2016	28.00	28.08	27.72	27.92
1767	AMEX	SCHF	Wed, Nov 9, 2016	27.72	28.13	27.72	28.01
1766	AMEX	SCHF	Tue, Nov 8, 2016	27.90	28.12	27.85	28.06
1765	AMEX	SCHF	Mon, Nov 7, 2016	27.88	27.99	27.86	27.98
1764	AMEX	SCHF	Fri, Nov 4, 2016	27.65	27.73	27.56	27.59
1763	AMEX	SCHF	Thu, Nov 3, 2016	27.95	27.97	27.77	27.83
1762	AMEX	SCHF	Wed, Nov 2, 2016	28.01	28.05	27.81	27.84
1761	AMEX	SCHF	Tue, Nov 1, 2016	28.24	28.25	27.95	28.05
1760	AMEX	SCHF	Mon, Oct 31, 2016	28.14	28.19	28.06	28.15
1759	AMEX	SCHF	Fri, Oct 28, 2016	28.14	28.22	28.09	28.16
1758	AMEX	SCHF	Thu, Oct 27, 2016	28.27	28.28	28.14	28.17
1757	AMEX	SCHF	Wed, Oct 26, 2016	28.20	28.28	28.13	28.19
1756	AMEX	SCHF	Tue, Oct 25, 2016	28.28	28.35	28.23	28.32
1755	AMEX	SCHF	Mon, Oct 24, 2016	28.43	28.44	28.28	28.35
1754	AMEX	SCHF	Fri, Oct 21, 2016	28.23	28.36	28.20	28.34
1753	AMEX	SCHF	Thu, Oct 20, 2016	28.38	28.48	28.32	28.42
1752	AMEX	SCHF	Wed, Oct 19, 2016	28.39	28.50	28.37	28.41
1751	AMEX	SCHF	Tue, Oct 18, 2016	28.37	28.40	28.27	28.32
1750	AMEX	SCHF	Mon, Oct 17, 2016	28.06	28.11	27.99	28.03
1749	AMEX	SCHF	Fri, Oct 14, 2016	28.24	28.30	28.08	28.08
1748	AMEX	SCHF	Thu, Oct 13, 2016	27.86	28.11	27.77	28.05
1747	AMEX	SCHF	Wed, Oct 12, 2016	28.14	28.21	28.07	28.15
1746	AMEX	SCHF	Tue, Oct 11, 2016	28.47	28.48	28.12	28.19
1745	AMEX	SCHF	Mon, Oct 10, 2016	28.57	28.69	28.56	28.60
1744	AMEX	SCHF	Fri, Oct 7, 2016	28.58	28.58	28.31	28.49
1743	AMEX	SCHF	Thu, Oct 6, 2016	28.67	28.69	28.59	28.66
1742	AMEX	SCHF	Wed, Oct 5, 2016	28.80	28.85	28.72	28.82
1741	AMEX	SCHF	Tue, Oct 4, 2016	28.84	28.88	28.57	28.65
1740	AMEX	SCHF	Mon, Oct 3, 2016	28.73	28.79	28.66	28.73
1739	AMEX	SCHF	Fri, Sep 30, 2016	28.70	28.88	28.64	28.79
1738	AMEX	SCHF	Thu, Sep 29, 2016	28.87	28.95	28.52	28.60
1737	AMEX	SCHF	Wed, Sep 28, 2016	28.82	28.96	28.63	28.96
1736	AMEX	SCHF	Tue, Sep 27, 2016	28.47	28.73	28.45	28.70
1735	AMEX	SCHF	Mon, Sep 26, 2016	28.63	28.64	28.55	28.56
1734	AMEX	SCHF	Fri, Sep 23, 2016	28.86	28.94	28.83	28.83
1733	AMEX	SCHF	Thu, Sep 22, 2016	29.19	29.29	29.07	29.11
1732	AMEX	SCHF	Wed, Sep 21, 2016	28.58	28.85	28.48	28.81
1731	AMEX	SCHF	Tue, Sep 20, 2016	28.37	28.42	28.27	28.30
1730	AMEX	SCHF	Mon, Sep 19, 2016	28.24	28.31	28.11	28.14
1729	AMEX	SCHF	Fri, Sep 16, 2016	28.05	28.05	27.92	27.98
1728	AMEX	SCHF	Thu, Sep 15, 2016	28.10	28.37	28.03	28.32
1727	AMEX	SCHF	Wed, Sep 14, 2016	28.10	28.25	28.03	28.09
1726	AMEX	SCHF	Tue, Sep 13, 2016	28.35	28.37	28.00	28.11
1725	AMEX	SCHF	Mon, Sep 12, 2016	28.29	28.73	28.24	28.72
1724	AMEX	SCHF	Fri, Sep 9, 2016	28.83	28.83	28.49	28.50
1723	AMEX	SCHF	Thu, Sep 8, 2016	29.12	29.22	29.05	29.10
1722	AMEX	SCHF	Wed, Sep 7, 2016	29.24	29.26	29.10	29.18
1721	AMEX	SCHF	Tue, Sep 6, 2016	28.99	29.16	28.99	29.15
1720	AMEX	SCHF	Fri, Sep 2, 2016	28.84	28.94	28.77	28.89
1719	AMEX	SCHF	Thu, Sep 1, 2016	28.50	28.60	28.43	28.59
1718	AMEX	SCHF	Wed, Aug 31, 2016	28.46	28.49	28.30	28.38
1717	AMEX	SCHF	Tue, Aug 30, 2016	28.55	28.58	28.43	28.46
1716	AMEX	SCHF	Mon, Aug 29, 2016	28.38	28.52	28.37	28.52
1715	AMEX	SCHF	Fri, Aug 26, 2016	28.63	28.90	28.31	28.41
1714	AMEX	SCHF	Thu, Aug 25, 2016	28.63	28.66	28.57	28.61
1713	AMEX	SCHF	Wed, Aug 24, 2016	28.82	28.82	28.67	28.70
1712	AMEX	SCHF	Tue, Aug 23, 2016	28.84	28.89	28.76	28.76
1711	AMEX	SCHF	Mon, Aug 22, 2016	28.55	28.67	28.47	28.64
1710	AMEX	SCHF	Fri, Aug 19, 2016	28.57	28.65	28.47	28.62
1709	AMEX	SCHF	Thu, Aug 18, 2016	28.69	28.83	28.67	28.82
1708	AMEX	SCHF	Wed, Aug 17, 2016	28.63	28.75	28.48	28.69
1707	AMEX	SCHF	Tue, Aug 16, 2016	28.73	28.77	28.66	28.70
1706	AMEX	SCHF	Mon, Aug 15, 2016	28.74	28.82	28.74	28.75
1705	AMEX	SCHF	Fri, Aug 12, 2016	28.74	28.74	28.59	28.63
1704	AMEX	SCHF	Thu, Aug 11, 2016	28.63	28.76	28.60	28.70
1703	AMEX	SCHF	Wed, Aug 10, 2016	28.60	28.60	28.47	28.49
1702	AMEX	SCHF	Tue, Aug 9, 2016	28.27	28.48	28.27	28.40
1701	AMEX	SCHF	Mon, Aug 8, 2016	28.15	28.17	28.11	28.16
1700	AMEX	SCHF	Fri, Aug 5, 2016	27.98	28.09	27.95	28.08
1699	AMEX	SCHF	Thu, Aug 4, 2016	27.87	27.97	27.85	27.95
1698	AMEX	SCHF	Wed, Aug 3, 2016	27.70	27.81	27.65	27.80
1697	AMEX	SCHF	Tue, Aug 2, 2016	28.00	28.03	27.80	27.90
1696	AMEX	SCHF	Mon, Aug 1, 2016	28.15	28.19	28.01	28.03
1695	AMEX	SCHF	Fri, Jul 29, 2016	28.11	28.27	28.06	28.21
1694	AMEX	SCHF	Thu, Jul 28, 2016	27.90	27.92	27.76	27.90
1693	AMEX	SCHF	Wed, Jul 27, 2016	27.94	27.97	27.67	27.92
1692	AMEX	SCHF	Tue, Jul 26, 2016	27.79	27.87	27.70	27.77
1691	AMEX	SCHF	Mon, Jul 25, 2016	27.72	27.74	27.60	27.67
1690	AMEX	SCHF	Fri, Jul 22, 2016	27.72	27.75	27.66	27.70
1689	AMEX	SCHF	Thu, Jul 21, 2016	27.70	27.81	27.64	27.70
1688	AMEX	SCHF	Wed, Jul 20, 2016	27.68	27.82	27.67	27.80
1687	AMEX	SCHF	Tue, Jul 19, 2016	27.58	27.63	27.51	27.57
1686	AMEX	SCHF	Mon, Jul 18, 2016	27.73	27.86	27.66	27.81
1685	AMEX	SCHF	Fri, Jul 15, 2016	27.80	27.82	27.67	27.73
1684	AMEX	SCHF	Thu, Jul 14, 2016	27.89	27.94	27.82	27.86
1683	AMEX	SCHF	Wed, Jul 13, 2016	27.68	27.76	27.56	27.64
1682	AMEX	SCHF	Tue, Jul 12, 2016	27.62	27.74	27.58	27.64
1681	AMEX	SCHF	Mon, Jul 11, 2016	27.22	27.36	27.18	27.27
1680	AMEX	SCHF	Fri, Jul 8, 2016	26.80	26.92	26.75	26.88
1679	AMEX	SCHF	Thu, Jul 7, 2016	26.68	26.77	26.43	26.52
1678	AMEX	SCHF	Wed, Jul 6, 2016	26.38	26.63	26.21	26.62
1677	AMEX	SCHF	Tue, Jul 5, 2016	26.89	26.89	26.58	26.64
1676	AMEX	SCHF	Fri, Jul 1, 2016	27.15	27.23	27.13	27.19
1675	AMEX	SCHF	Thu, Jun 30, 2016	26.82	27.11	26.73	27.11
1674	AMEX	SCHF	Wed, Jun 29, 2016	26.66	26.82	26.59	26.75
1673	AMEX	SCHF	Tue, Jun 28, 2016	26.21	26.27	25.98	26.27
1672	AMEX	SCHF	Mon, Jun 27, 2016	25.81	25.81	25.33	25.62
1671	AMEX	SCHF	Fri, Jun 24, 2016	26.15	26.79	26.13	26.14
1670	AMEX	SCHF	Thu, Jun 23, 2016	28.24	28.45	28.08	28.43
1669	AMEX	SCHF	Wed, Jun 22, 2016	27.81	27.95	27.71	27.72
1668	AMEX	SCHF	Tue, Jun 21, 2016	27.74	27.91	27.60	27.73
1667	AMEX	SCHF	Mon, Jun 20, 2016	27.69	27.71	27.50	27.52
1666	AMEX	SCHF	Fri, Jun 17, 2016	26.74	26.94	26.62	26.89
1665	AMEX	SCHF	Thu, Jun 16, 2016	26.25	26.68	26.05	26.66
1664	AMEX	SCHF	Wed, Jun 15, 2016	26.67	26.78	26.58	26.63
1663	AMEX	SCHF	Tue, Jun 14, 2016	26.57	26.65	26.32	26.48
1662	AMEX	SCHF	Mon, Jun 13, 2016	26.91	27.09	26.77	26.82
1661	AMEX	SCHF	Fri, Jun 10, 2016	27.44	27.49	27.15	27.22
1660	AMEX	SCHF	Thu, Jun 9, 2016	28.01	28.04	27.89	27.98
1659	AMEX	SCHF	Wed, Jun 8, 2016	28.35	28.40	28.29	28.32
1658	AMEX	SCHF	Tue, Jun 7, 2016	28.19	28.31	28.19	28.22
1657	AMEX	SCHF	Mon, Jun 6, 2016	27.91	28.07	27.91	28.00
1656	AMEX	SCHF	Fri, Jun 3, 2016	27.77	27.85	27.62	27.85
1655	AMEX	SCHF	Thu, Jun 2, 2016	27.50	27.64	27.45	27.64
1654	AMEX	SCHF	Wed, Jun 1, 2016	27.48	27.66	27.48	27.63
1653	AMEX	SCHF	Tue, May 31, 2016	27.88	27.92	27.58	27.65
1652	AMEX	SCHF	Fri, May 27, 2016	27.76	27.80	27.70	27.74
1651	AMEX	SCHF	Thu, May 26, 2016	27.82	27.88	27.73	27.79
1650	AMEX	SCHF	Wed, May 25, 2016	27.64	27.78	27.55	27.73
1649	AMEX	SCHF	Tue, May 24, 2016	27.23	27.50	27.23	27.46
1648	AMEX	SCHF	Mon, May 23, 2016	27.10	27.16	27.04	27.10
1647	AMEX	SCHF	Fri, May 20, 2016	27.14	27.23	27.12	27.18
1646	AMEX	SCHF	Thu, May 19, 2016	26.98	27.02	26.86	26.99
1645	AMEX	SCHF	Wed, May 18, 2016	27.16	27.43	27.05	27.14
1644	AMEX	SCHF	Tue, May 17, 2016	27.26	27.38	27.12	27.16
1643	AMEX	SCHF	Mon, May 16, 2016	27.13	27.34	27.08	27.32
1642	AMEX	SCHF	Fri, May 13, 2016	27.06	27.19	26.94	27.00
1641	AMEX	SCHF	Thu, May 12, 2016	27.51	27.56	27.19	27.31
1640	AMEX	SCHF	Wed, May 11, 2016	27.33	27.46	27.31	27.32
1639	AMEX	SCHF	Tue, May 10, 2016	27.30	27.52	27.30	27.51
1638	AMEX	SCHF	Mon, May 9, 2016	27.23	27.28	27.11	27.14
1637	AMEX	SCHF	Fri, May 6, 2016	27.00	27.23	26.99	27.21
1636	AMEX	SCHF	Thu, May 5, 2016	27.16	27.26	27.06	27.16
1635	AMEX	SCHF	Wed, May 4, 2016	27.30	27.33	27.12	27.19
1634	AMEX	SCHF	Tue, May 3, 2016	27.70	27.70	27.47	27.51
1633	AMEX	SCHF	Mon, May 2, 2016	27.90	27.99	27.85	27.97
1632	AMEX	SCHF	Fri, Apr 29, 2016	27.84	27.89	27.64	27.75
1631	AMEX	SCHF	Thu, Apr 28, 2016	27.88	28.09	27.79	27.85
1630	AMEX	SCHF	Wed, Apr 27, 2016	28.10	28.24	28.04	28.20
1629	AMEX	SCHF	Tue, Apr 26, 2016	28.13	28.20	28.08	28.16
1628	AMEX	SCHF	Mon, Apr 25, 2016	28.08	28.08	27.97	28.06
1627	AMEX	SCHF	Fri, Apr 22, 2016	28.21	28.26	28.08	28.20
1626	AMEX	SCHF	Thu, Apr 21, 2016	28.35	28.35	28.13	28.20
1625	AMEX	SCHF	Wed, Apr 20, 2016	28.30	28.49	28.27	28.36
1624	AMEX	SCHF	Tue, Apr 19, 2016	28.25	28.38	28.23	28.34
1623	AMEX	SCHF	Mon, Apr 18, 2016	27.57	27.88	27.55	27.85
1622	AMEX	SCHF	Fri, Apr 15, 2016	27.64	27.71	27.61	27.63
1621	AMEX	SCHF	Thu, Apr 14, 2016	27.72	27.77	27.66	27.70
1620	AMEX	SCHF	Wed, Apr 13, 2016	27.56	27.67	27.51	27.64
1619	AMEX	SCHF	Tue, Apr 12, 2016	26.99	27.28	26.88	27.22
1618	AMEX	SCHF	Mon, Apr 11, 2016	26.92	27.07	26.81	26.82
1617	AMEX	SCHF	Fri, Apr 8, 2016	26.77	26.87	26.72	26.79
1616	AMEX	SCHF	Thu, Apr 7, 2016	26.43	26.51	26.22	26.28
1615	AMEX	SCHF	Wed, Apr 6, 2016	26.32	26.65	26.29	26.65
1614	AMEX	SCHF	Tue, Apr 5, 2016	26.75	26.75	26.75	26.23
1613	AMEX	SCHF	Mon, Apr 4, 2016	26.89	26.89	26.70	26.75
1612	AMEX	SCHF	Fri, Apr 1, 2016	26.58	26.84	26.51	26.81
1611	AMEX	SCHF	Thu, Mar 31, 2016	27.24	27.30	27.11	27.11
1610	AMEX	SCHF	Wed, Mar 30, 2016	27.35	27.49	27.26	27.34
1609	AMEX	SCHF	Tue, Mar 29, 2016	26.73	27.14	26.65	27.13
1608	AMEX	SCHF	Mon, Mar 28, 2016	26.86	26.87	26.74	26.84
1607	AMEX	SCHF	Thu, Mar 24, 2016	26.52	26.67	26.50	26.66
1606	AMEX	SCHF	Wed, Mar 23, 2016	27.04	27.09	26.82	26.85
1605	AMEX	SCHF	Tue, Mar 22, 2016	26.96	27.18	26.94	27.13
1604	AMEX	SCHF	Mon, Mar 21, 2016	27.11	27.21	27.07	27.15
1603	AMEX	SCHF	Fri, Mar 18, 2016	27.26	27.30	27.15	27.19
1602	AMEX	SCHF	Thu, Mar 17, 2016	27.04	27.31	26.97	27.26
1601	AMEX	SCHF	Wed, Mar 16, 2016	26.57	27.04	26.57	27.03
1600	AMEX	SCHF	Tue, Mar 15, 2016	26.99	26.99	26.99	26.72
1599	AMEX	SCHF	Mon, Mar 14, 2016	27.04	27.05	26.93	26.99
1598	AMEX	SCHF	Fri, Mar 11, 2016	26.40	26.40	26.40	27.08
1597	AMEX	SCHF	Thu, Mar 10, 2016	26.41	26.41	26.41	26.40
1596	AMEX	SCHF	Wed, Mar 9, 2016	26.31	26.31	26.30	26.41
1595	AMEX	SCHF	Tue, Mar 8, 2016	26.41	26.44	26.26	26.31
1594	AMEX	SCHF	Mon, Mar 7, 2016	26.32	26.65	26.28	26.57
1593	AMEX	SCHF	Fri, Mar 4, 2016	26.53	26.71	26.51	26.59
1592	AMEX	SCHF	Thu, Mar 3, 2016	26.13	26.13	26.13	26.40
1591	AMEX	SCHF	Wed, Mar 2, 2016	25.91	26.13	25.86	26.13
1590	AMEX	SCHF	Tue, Mar 1, 2016	25.64	25.97	25.59	25.94
1589	AMEX	SCHF	Mon, Feb 29, 2016	25.41	25.53	25.30	25.30
1588	AMEX	SCHF	Fri, Feb 26, 2016	25.51	25.51	25.51	25.41
1587	AMEX	SCHF	Thu, Feb 25, 2016	25.30	25.51	25.22	25.51
1586	AMEX	SCHF	Wed, Feb 24, 2016	24.88	25.24	24.74	25.21
1585	AMEX	SCHF	Tue, Feb 23, 2016	25.50	25.52	25.22	25.25
1584	AMEX	SCHF	Mon, Feb 22, 2016	25.54	25.69	25.53	25.65
1583	AMEX	SCHF	Fri, Feb 19, 2016	25.22	25.38	25.13	25.36
1582	AMEX	SCHF	Thu, Feb 18, 2016	25.65	25.65	25.40	25.42
1581	AMEX	SCHF	Wed, Feb 17, 2016	25.27	25.57	25.26	25.52
1580	AMEX	SCHF	Tue, Feb 16, 2016	25.01	25.07	24.80	25.05
1579	AMEX	SCHF	Fri, Feb 12, 2016	24.24	24.59	24.13	24.59
1578	AMEX	SCHF	Thu, Feb 11, 2016	24.14	24.29	23.98	24.20
1577	AMEX	SCHF	Wed, Feb 10, 2016	24.66	24.83	24.47	24.52
1576	AMEX	SCHF	Tue, Feb 9, 2016	24.36	24.69	24.36	24.55
1575	AMEX	SCHF	Mon, Feb 8, 2016	24.99	24.99	24.65	24.89
1574	AMEX	SCHF	Fri, Feb 5, 2016	25.61	25.67	25.26	25.33
1573	AMEX	SCHF	Thu, Feb 4, 2016	25.53	25.83	25.49	25.72
1572	AMEX	SCHF	Wed, Feb 3, 2016	25.56	25.66	25.12	25.64
1571	AMEX	SCHF	Tue, Feb 2, 2016	25.65	25.65	25.35	25.42
1570	AMEX	SCHF	Mon, Feb 1, 2016	25.85	26.09	25.74	26.01
1569	AMEX	SCHF	Fri, Jan 29, 2016	25.71	26.07	25.66	26.07
1568	AMEX	SCHF	Thu, Jan 28, 2016	25.72	25.74	25.38	25.60
1567	AMEX	SCHF	Wed, Jan 27, 2016	25.58	25.86	25.38	25.49
1566	AMEX	SCHF	Tue, Jan 26, 2016	25.33	25.64	25.30	25.63
1565	AMEX	SCHF	Mon, Jan 25, 2016	25.34	25.45	25.16	25.17
1564	AMEX	SCHF	Fri, Jan 22, 2016	25.42	25.58	25.36	25.56
1563	AMEX	SCHF	Thu, Jan 21, 2016	24.50	24.96	24.37	24.82
1562	AMEX	SCHF	Wed, Jan 20, 2016	24.65	24.77	24.13	24.64
1561	AMEX	SCHF	Tue, Jan 19, 2016	25.34	25.41	24.99	25.18
1560	AMEX	SCHF	Fri, Jan 15, 2016	25.03	25.20	24.81	24.97
1559	AMEX	SCHF	Thu, Jan 14, 2016	25.64	25.98	25.46	25.87
1558	AMEX	SCHF	Wed, Jan 13, 2016	26.13	26.17	25.48	25.57
1557	AMEX	SCHF	Tue, Jan 12, 2016	26.01	26.08	25.74	25.97
1556	AMEX	SCHF	Mon, Jan 11, 2016	26.05	26.08	25.62	25.86
1555	AMEX	SCHF	Fri, Jan 8, 2016	26.22	26.25	25.74	25.78
1554	AMEX	SCHF	Thu, Jan 7, 2016	26.12	26.34	26.05	26.10
1553	AMEX	SCHF	Wed, Jan 6, 2016	26.51	26.68	26.47	26.59
1552	AMEX	SCHF	Tue, Jan 5, 2016	27.05	27.10	26.89	27.09
1551	AMEX	SCHF	Mon, Jan 4, 2016	27.15	27.15	26.80	27.12
1550	AMEX	SCHF	Thu, Dec 31, 2015	27.74	27.77	27.56	27.56
1549	AMEX	SCHF	Wed, Dec 30, 2015	27.99	27.99	27.86	27.90
1548	AMEX	SCHF	Tue, Dec 29, 2015	28.01	28.15	28.00	28.10
1547	AMEX	SCHF	Mon, Dec 28, 2015	27.81	27.83	27.70	27.79
1546	AMEX	SCHF	Thu, Dec 24, 2015	27.86	27.96	27.85	27.89
1545	AMEX	SCHF	Wed, Dec 23, 2015	27.71	27.95	27.71	27.95
1544	AMEX	SCHF	Tue, Dec 22, 2015	27.37	27.52	27.27	27.49
1543	AMEX	SCHF	Mon, Dec 21, 2015	27.44	27.49	27.15	27.28
1542	AMEX	SCHF	Fri, Dec 18, 2015	27.91	27.98	27.78	27.78
1541	AMEX	SCHF	Thu, Dec 17, 2015	28.38	28.38	28.05	28.05
1540	AMEX	SCHF	Wed, Dec 16, 2015	28.20	28.46	28.05	28.42
1539	AMEX	SCHF	Tue, Dec 15, 2015	27.86	27.98	27.81	27.87
1538	AMEX	SCHF	Mon, Dec 14, 2015	27.75	27.81	27.42	27.71
1537	AMEX	SCHF	Fri, Dec 11, 2015	27.84	27.87	27.63	27.69
1536	AMEX	SCHF	Thu, Dec 10, 2015	28.20	28.34	28.16	28.17
1535	AMEX	SCHF	Wed, Dec 9, 2015	28.29	28.51	28.03	28.20
1534	AMEX	SCHF	Tue, Dec 8, 2015	28.23	28.34	28.13	28.25
1533	AMEX	SCHF	Mon, Dec 7, 2015	28.80	28.81	28.60	28.70
1532	AMEX	SCHF	Fri, Dec 4, 2015	28.62	28.98	28.60	28.94
1531	AMEX	SCHF	Thu, Dec 3, 2015	29.01	29.02	28.62	28.71
1530	AMEX	SCHF	Wed, Dec 2, 2015	29.07	29.14	28.85	28.89
1529	AMEX	SCHF	Tue, Dec 1, 2015	29.08	29.20	29.06	29.19
1528	AMEX	SCHF	Mon, Nov 30, 2015	28.94	28.96	28.85	28.89
1527	AMEX	SCHF	Fri, Nov 27, 2015	28.94	28.96	28.89	28.92
1526	AMEX	SCHF	Wed, Nov 25, 2015	28.89	28.99	28.84	28.93
1525	AMEX	SCHF	Tue, Nov 24, 2015	28.65	28.92	28.65	28.87
1524	AMEX	SCHF	Mon, Nov 23, 2015	28.93	29.00	28.79	28.84
1523	AMEX	SCHF	Fri, Nov 20, 2015	29.20	29.22	29.00	29.02
1522	AMEX	SCHF	Thu, Nov 19, 2015	29.09	29.18	29.05	29.09
1521	AMEX	SCHF	Wed, Nov 18, 2015	28.78	28.95	28.70	28.93
1520	AMEX	SCHF	Tue, Nov 17, 2015	28.70	28.80	28.60	28.66
1519	AMEX	SCHF	Mon, Nov 16, 2015	28.27	28.61	28.24	28.59
1518	AMEX	SCHF	Fri, Nov 13, 2015	28.36	28.39	28.20	28.24
1517	AMEX	SCHF	Thu, Nov 12, 2015	28.61	28.70	28.49	28.49
1516	AMEX	SCHF	Wed, Nov 11, 2015	28.96	28.98	28.81	28.84
1515	AMEX	SCHF	Tue, Nov 10, 2015	28.61	28.74	28.57	28.71
1514	AMEX	SCHF	Mon, Nov 9, 2015	28.90	28.91	28.64	28.77
1513	AMEX	SCHF	Fri, Nov 6, 2015	29.01	29.09	28.85	29.03
1512	AMEX	SCHF	Thu, Nov 5, 2015	29.30	29.38	29.14	29.20
1511	AMEX	SCHF	Wed, Nov 4, 2015	29.46	29.46	29.19	29.25
1510	AMEX	SCHF	Tue, Nov 3, 2015	29.24	29.52	29.21	29.45
1509	AMEX	SCHF	Mon, Nov 2, 2015	29.28	29.43	29.19	29.40
1508	AMEX	SCHF	Fri, Oct 30, 2015	29.26	29.35	29.16	29.17
1507	AMEX	SCHF	Thu, Oct 29, 2015	29.11	29.25	29.08	29.23
1506	AMEX	SCHF	Wed, Oct 28, 2015	29.36	29.57	29.17	29.44
1505	AMEX	SCHF	Tue, Oct 27, 2015	29.28	29.35	29.16	29.24
1504	AMEX	SCHF	Mon, Oct 26, 2015	29.54	29.58	29.45	29.48
1503	AMEX	SCHF	Fri, Oct 23, 2015	29.58	29.66	29.47	29.61
1502	AMEX	SCHF	Thu, Oct 22, 2015	29.17	29.45	29.16	29.36
1501	AMEX	SCHF	Wed, Oct 21, 2015	29.24	29.28	29.00	29.00
1500	AMEX	SCHF	Tue, Oct 20, 2015	29.04	29.16	29.01	29.08
1499	AMEX	SCHF	Mon, Oct 19, 2015	29.15	29.19	29.05	29.17
1498	AMEX	SCHF	Fri, Oct 16, 2015	29.24	29.30	29.15	29.28
1497	AMEX	SCHF	Thu, Oct 15, 2015	29.00	29.30	28.99	29.28
1496	AMEX	SCHF	Wed, Oct 14, 2015	28.79	28.89	28.70	28.80
1495	AMEX	SCHF	Tue, Oct 13, 2015	28.74	28.96	28.70	28.72
1494	AMEX	SCHF	Mon, Oct 12, 2015	29.10	29.14	29.03	29.08
1493	AMEX	SCHF	Fri, Oct 9, 2015	29.24	29.25	29.08	29.16
1492	AMEX	SCHF	Thu, Oct 8, 2015	28.72	29.11	28.69	29.11
1491	AMEX	SCHF	Wed, Oct 7, 2015	28.82	28.95	28.64	28.87
1490	AMEX	SCHF	Tue, Oct 6, 2015	28.41	28.59	28.41	28.52
1489	AMEX	SCHF	Mon, Oct 5, 2015	28.22	28.45	28.21	28.44
1488	AMEX	SCHF	Fri, Oct 2, 2015	27.33	27.89	27.26	27.89
1487	AMEX	SCHF	Thu, Oct 1, 2015	27.51	27.60	27.22	27.45
1486	AMEX	SCHF	Wed, Sep 30, 2015	27.22	27.39	27.09	27.37
1485	AMEX	SCHF	Tue, Sep 29, 2015	26.75	26.89	26.63	26.83
1484	AMEX	SCHF	Mon, Sep 28, 2015	27.21	27.29	26.77	26.83
1483	AMEX	SCHF	Fri, Sep 25, 2015	27.57	27.62	27.28	27.41
1482	AMEX	SCHF	Thu, Sep 24, 2015	27.01	27.20	26.87	27.15
1481	AMEX	SCHF	Wed, Sep 23, 2015	27.41	27.52	27.15	27.28
1480	AMEX	SCHF	Tue, Sep 22, 2015	27.49	27.51	27.21	27.42
1479	AMEX	SCHF	Mon, Sep 21, 2015	28.18	28.21	27.93	28.07
1478	AMEX	SCHF	Fri, Sep 18, 2015	28.26	28.37	28.07	28.10
1477	AMEX	SCHF	Thu, Sep 17, 2015	28.58	29.06	28.52	28.75
1476	AMEX	SCHF	Wed, Sep 16, 2015	28.47	28.72	28.43	28.72
1475	AMEX	SCHF	Tue, Sep 15, 2015	28.08	28.30	28.02	28.26
1474	AMEX	SCHF	Mon, Sep 14, 2015	28.11	28.12	27.99	28.08
1473	AMEX	SCHF	Fri, Sep 11, 2015	28.13	28.30	28.06	28.30
1472	AMEX	SCHF	Thu, Sep 10, 2015	28.15	28.42	28.11	28.33
1471	AMEX	SCHF	Wed, Sep 9, 2015	28.70	28.70	28.11	28.14
1470	AMEX	SCHF	Tue, Sep 8, 2015	28.19	28.27	28.05	28.26
1469	AMEX	SCHF	Fri, Sep 4, 2015	27.56	27.62	27.35	27.49
1468	AMEX	SCHF	Thu, Sep 3, 2015	28.10	28.31	28.01	28.09
1467	AMEX	SCHF	Wed, Sep 2, 2015	28.10	28.10	27.70	28.00
1466	AMEX	SCHF	Tue, Sep 1, 2015	28.04	28.04	27.53	27.64
1465	AMEX	SCHF	Mon, Aug 31, 2015	28.60	28.72	28.47	28.61
1464	AMEX	SCHF	Fri, Aug 28, 2015	28.67	28.84	28.57	28.80
1463	AMEX	SCHF	Thu, Aug 27, 2015	28.57	28.90	28.50	28.83
1462	AMEX	SCHF	Wed, Aug 26, 2015	28.27	28.39	27.72	28.38
1461	AMEX	SCHF	Tue, Aug 25, 2015	28.03	29.28	27.65	27.65
1460	AMEX	SCHF	Mon, Aug 24, 2015	27.85	27.98	26.55	27.43
1459	AMEX	SCHF	Fri, Aug 21, 2015	29.02	29.06	28.36	28.40
1458	AMEX	SCHF	Thu, Aug 20, 2015	29.50	29.54	29.09	29.10
1457	AMEX	SCHF	Wed, Aug 19, 2015	29.89	29.95	29.66	29.79
1456	AMEX	SCHF	Tue, Aug 18, 2015	30.15	30.21	30.06	30.11
1455	AMEX	SCHF	Mon, Aug 17, 2015	30.18	30.31	30.04	30.31
1454	AMEX	SCHF	Fri, Aug 14, 2015	30.28	30.40	30.20	30.38
1453	AMEX	SCHF	Thu, Aug 13, 2015	30.34	30.37	30.20	30.31
1452	AMEX	SCHF	Wed, Aug 12, 2015	30.22	30.36	30.02	30.36
1451	AMEX	SCHF	Tue, Aug 11, 2015	30.63	30.67	30.39	30.53
1450	AMEX	SCHF	Mon, Aug 10, 2015	30.74	31.02	30.74	31.00
1449	AMEX	SCHF	Fri, Aug 7, 2015	30.59	30.66	30.50	30.63
1448	AMEX	SCHF	Thu, Aug 6, 2015	30.81	30.81	30.61	30.69
1447	AMEX	SCHF	Wed, Aug 5, 2015	30.86	30.95	30.79	30.84
1446	AMEX	SCHF	Tue, Aug 4, 2015	30.74	30.78	30.63	30.65
1445	AMEX	SCHF	Mon, Aug 3, 2015	30.76	30.78	30.54	30.64
1444	AMEX	SCHF	Fri, Jul 31, 2015	30.87	30.88	30.69	30.73
1443	AMEX	SCHF	Thu, Jul 30, 2015	30.51	30.60	30.37	30.60
1442	AMEX	SCHF	Wed, Jul 29, 2015	30.49	30.72	30.47	30.62
1441	AMEX	SCHF	Tue, Jul 28, 2015	30.37	30.51	30.21	30.49
1440	AMEX	SCHF	Mon, Jul 27, 2015	30.27	30.27	30.07	30.11
1439	AMEX	SCHF	Fri, Jul 24, 2015	30.61	30.61	30.29	30.33
1438	AMEX	SCHF	Thu, Jul 23, 2015	30.81	30.81	30.61	30.65
1437	AMEX	SCHF	Wed, Jul 22, 2015	30.69	30.78	30.69	30.74
1436	AMEX	SCHF	Tue, Jul 21, 2015	31.00	31.05	30.93	30.99
1435	AMEX	SCHF	Mon, Jul 20, 2015	31.15	31.15	31.01	31.06
1434	AMEX	SCHF	Fri, Jul 17, 2015	31.11	31.15	30.99	31.04
1433	AMEX	SCHF	Thu, Jul 16, 2015	31.16	31.19	31.08	31.11
1432	AMEX	SCHF	Wed, Jul 15, 2015	30.95	30.96	30.77	30.86
1431	AMEX	SCHF	Tue, Jul 14, 2015	30.88	31.00	30.81	30.98
1430	AMEX	SCHF	Mon, Jul 13, 2015	30.78	30.83	30.72	30.77
1429	AMEX	SCHF	Fri, Jul 10, 2015	30.63	30.68	30.43	30.63
1428	AMEX	SCHF	Thu, Jul 9, 2015	30.03	30.04	29.71	29.77
1427	AMEX	SCHF	Wed, Jul 8, 2015	29.58	29.70	29.32	29.38
1426	AMEX	SCHF	Tue, Jul 7, 2015	29.83	30.11	29.49	30.05
1425	AMEX	SCHF	Mon, Jul 6, 2015	30.07	30.30	29.98	30.05
1424	AMEX	SCHF	Thu, Jul 2, 2015	30.61	30.72	30.57	30.67
1423	AMEX	SCHF	Wed, Jul 1, 2015	30.79	30.83	30.50	30.59
1422	AMEX	SCHF	Tue, Jun 30, 2015	30.81	30.81	30.32	30.47
1421	AMEX	SCHF	Mon, Jun 29, 2015	30.92	30.98	29.58	30.51
1420	AMEX	SCHF	Fri, Jun 26, 2015	31.49	31.53	31.33	31.43
1419	AMEX	SCHF	Thu, Jun 25, 2015	31.59	31.59	31.43	31.44
1418	AMEX	SCHF	Wed, Jun 24, 2015	31.56	31.61	31.43	31.47
1417	AMEX	SCHF	Tue, Jun 23, 2015	31.69	31.73	31.65	31.70
1416	AMEX	SCHF	Mon, Jun 22, 2015	31.56	31.77	31.50	31.60
1415	AMEX	SCHF	Fri, Jun 19, 2015	31.14	31.16	31.05	31.06
1414	AMEX	SCHF	Thu, Jun 18, 2015	30.98	31.36	30.97	31.16
1413	AMEX	SCHF	Wed, Jun 17, 2015	30.86	30.95	30.61	30.90
1412	AMEX	SCHF	Tue, Jun 16, 2015	30.82	30.96	30.75	30.93
1411	AMEX	SCHF	Mon, Jun 15, 2015	30.80	30.97	30.74	30.96
1410	AMEX	SCHF	Fri, Jun 12, 2015	31.08	31.22	30.98	31.13
1409	AMEX	SCHF	Thu, Jun 11, 2015	31.41	31.45	31.24	31.37
1408	AMEX	SCHF	Wed, Jun 10, 2015	31.19	31.39	31.12	31.28
1407	AMEX	SCHF	Tue, Jun 9, 2015	30.77	30.83	30.57	30.69
1406	AMEX	SCHF	Mon, Jun 8, 2015	30.91	30.92	30.74	30.84
1405	AMEX	SCHF	Fri, Jun 5, 2015	30.87	31.02	30.75	30.93
1404	AMEX	SCHF	Thu, Jun 4, 2015	31.41	31.56	31.15	31.23
1403	AMEX	SCHF	Wed, Jun 3, 2015	31.55	31.69	31.50	31.57
1402	AMEX	SCHF	Tue, Jun 2, 2015	31.37	31.56	31.29	31.42
1401	AMEX	SCHF	Mon, Jun 1, 2015	31.46	31.46	31.15	31.23
1400	AMEX	SCHF	Fri, May 29, 2015	31.55	31.60	31.22	31.35
1399	AMEX	SCHF	Thu, May 28, 2015	31.57	31.67	31.41	31.66
1398	AMEX	SCHF	Wed, May 27, 2015	31.53	31.72	31.46	31.70
1397	AMEX	SCHF	Tue, May 26, 2015	31.77	31.86	31.40	31.47
1396	AMEX	SCHF	Fri, May 22, 2015	32.05	32.07	31.97	31.99
1395	AMEX	SCHF	Thu, May 21, 2015	32.10	32.24	32.04	32.18
1394	AMEX	SCHF	Wed, May 20, 2015	31.97	32.14	31.95	32.02
1393	AMEX	SCHF	Tue, May 19, 2015	32.00	32.05	31.94	31.97
1392	AMEX	SCHF	Mon, May 18, 2015	32.07	32.12	32.00	32.08
1391	AMEX	SCHF	Fri, May 15, 2015	32.12	32.22	32.00	32.20
1390	AMEX	SCHF	Thu, May 14, 2015	32.08	32.17	32.03	32.16
1389	AMEX	SCHF	Wed, May 13, 2015	31.90	31.98	31.77	31.80
1388	AMEX	SCHF	Tue, May 12, 2015	31.60	31.67	31.51	31.61
1387	AMEX	SCHF	Mon, May 11, 2015	31.69	31.76	31.59	31.64
1386	AMEX	SCHF	Fri, May 8, 2015	31.70	31.92	31.69	31.88
1385	AMEX	SCHF	Thu, May 7, 2015	31.24	31.26	31.09	31.22
1384	AMEX	SCHF	Wed, May 6, 2015	31.47	31.47	31.22	31.31
1383	AMEX	SCHF	Tue, May 5, 2015	31.60	31.65	31.27	31.30
1382	AMEX	SCHF	Mon, May 4, 2015	31.68	31.80	31.61	31.73
1381	AMEX	SCHF	Fri, May 1, 2015	31.61	31.72	31.49	31.71
1380	AMEX	SCHF	Thu, Apr 30, 2015	31.53	31.64	31.41	31.45
1379	AMEX	SCHF	Wed, Apr 29, 2015	31.86	31.89	31.68	31.78
1378	AMEX	SCHF	Tue, Apr 28, 2015	31.95	32.05	31.83	32.04
1377	AMEX	SCHF	Mon, Apr 27, 2015	32.07	32.15	31.96	32.00
1376	AMEX	SCHF	Fri, Apr 24, 2015	31.83	31.90	31.68	31.84
1375	AMEX	SCHF	Thu, Apr 23, 2015	31.41	31.74	31.39	31.70
1374	AMEX	SCHF	Wed, Apr 22, 2015	31.56	31.57	31.36	31.55
1373	AMEX	SCHF	Tue, Apr 21, 2015	31.51	31.55	31.43	31.47
1372	AMEX	SCHF	Mon, Apr 20, 2015	31.26	31.34	31.21	31.25
1371	AMEX	SCHF	Fri, Apr 17, 2015	31.22	31.29	31.07	31.20
1370	AMEX	SCHF	Thu, Apr 16, 2015	31.56	31.64	31.39	31.56
1369	AMEX	SCHF	Wed, Apr 15, 2015	31.40	31.53	31.29	31.48
1368	AMEX	SCHF	Tue, Apr 14, 2015	31.27	31.34	31.20	31.29
1367	AMEX	SCHF	Mon, Apr 13, 2015	31.12	31.18	31.02	31.06
1366	AMEX	SCHF	Fri, Apr 10, 2015	31.13	31.23	31.10	31.23
1365	AMEX	SCHF	Thu, Apr 9, 2015	31.14	31.17	31.03	31.16
1364	AMEX	SCHF	Wed, Apr 8, 2015	31.21	31.30	31.02	31.10
1363	AMEX	SCHF	Tue, Apr 7, 2015	31.07	31.19	30.96	30.97
1362	AMEX	SCHF	Mon, Apr 6, 2015	30.80	31.15	30.74	30.99
1361	AMEX	SCHF	Thu, Apr 2, 2015	30.61	30.72	30.58	30.67
1360	AMEX	SCHF	Wed, Apr 1, 2015	30.41	30.47	30.20	30.41
1359	AMEX	SCHF	Tue, Mar 31, 2015	30.25	30.37	30.17	30.23
1358	AMEX	SCHF	Mon, Mar 30, 2015	30.63	30.71	30.62	30.65
1357	AMEX	SCHF	Fri, Mar 27, 2015	30.50	30.63	30.49	30.59
1356	AMEX	SCHF	Thu, Mar 26, 2015	30.62	30.64	30.39	30.56
1355	AMEX	SCHF	Wed, Mar 25, 2015	31.13	31.14	30.80	30.83
1354	AMEX	SCHF	Tue, Mar 24, 2015	31.10	31.11	30.98	30.99
1353	AMEX	SCHF	Mon, Mar 23, 2015	30.95	31.05	30.90	31.01
1352	AMEX	SCHF	Fri, Mar 20, 2015	30.64	30.96	30.62	30.86
1351	AMEX	SCHF	Thu, Mar 19, 2015	30.24	30.32	30.15	30.22
1350	AMEX	SCHF	Wed, Mar 18, 2015	29.92	30.64	29.90	30.57
1349	AMEX	SCHF	Tue, Mar 17, 2015	29.87	29.99	29.80	29.97
1348	AMEX	SCHF	Mon, Mar 16, 2015	29.91	30.06	29.86	30.01
1347	AMEX	SCHF	Fri, Mar 13, 2015	29.67	29.71	29.50	29.69
1346	AMEX	SCHF	Thu, Mar 12, 2015	29.83	29.92	29.74	29.86
1345	AMEX	SCHF	Wed, Mar 11, 2015	29.44	29.57	29.39	29.51
1344	AMEX	SCHF	Tue, Mar 10, 2015	29.67	29.69	29.43	29.45
1343	AMEX	SCHF	Mon, Mar 9, 2015	30.11	30.12	30.00	30.08
1342	AMEX	SCHF	Fri, Mar 6, 2015	30.31	30.31	30.02	30.06
1341	AMEX	SCHF	Thu, Mar 5, 2015	30.55	30.56	30.42	30.48
1340	AMEX	SCHF	Wed, Mar 4, 2015	30.37	30.44	30.19	30.41
1339	AMEX	SCHF	Tue, Mar 3, 2015	30.62	30.69	30.45	30.52
1338	AMEX	SCHF	Mon, Mar 2, 2015	30.66	30.70	30.59	30.68
1337	AMEX	SCHF	Fri, Feb 27, 2015	30.67	30.75	30.61	30.63
1336	AMEX	SCHF	Thu, Feb 26, 2015	30.68	30.72	30.60	30.64
1335	AMEX	SCHF	Wed, Feb 25, 2015	30.67	30.75	30.61	30.71
1334	AMEX	SCHF	Tue, Feb 24, 2015	30.51	30.72	30.42	30.67
1333	AMEX	SCHF	Mon, Feb 23, 2015	30.52	30.52	30.42	30.49
1332	AMEX	SCHF	Fri, Feb 20, 2015	30.28	30.69	30.20	30.63
1331	AMEX	SCHF	Thu, Feb 19, 2015	30.34	30.43	30.27	30.33
1330	AMEX	SCHF	Wed, Feb 18, 2015	30.28	30.41	30.20	30.34
1329	AMEX	SCHF	Tue, Feb 17, 2015	30.13	30.24	30.00	30.20
1328	AMEX	SCHF	Fri, Feb 13, 2015	30.08	30.10	30.00	30.10
1327	AMEX	SCHF	Thu, Feb 12, 2015	29.64	29.91	29.64	29.90
1326	AMEX	SCHF	Wed, Feb 11, 2015	29.42	29.51	29.31	29.46
1325	AMEX	SCHF	Tue, Feb 10, 2015	29.58	29.62	29.41	29.58
1324	AMEX	SCHF	Mon, Feb 9, 2015	29.35	29.50	29.33	29.37
1323	AMEX	SCHF	Fri, Feb 6, 2015	29.68	29.72	29.41	29.49
1322	AMEX	SCHF	Thu, Feb 5, 2015	29.71	29.89	29.65	29.87
1321	AMEX	SCHF	Wed, Feb 4, 2015	29.58	29.71	29.48	29.50
1320	AMEX	SCHF	Tue, Feb 3, 2015	29.48	29.80	29.47	29.74
1319	AMEX	SCHF	Mon, Feb 2, 2015	29.14	29.36	29.02	29.31
1318	AMEX	SCHF	Fri, Jan 30, 2015	29.07	29.17	28.90	28.93
1317	AMEX	SCHF	Thu, Jan 29, 2015	29.17	29.34	29.06	29.33
1316	AMEX	SCHF	Wed, Jan 28, 2015	29.46	29.47	28.96	28.98
1315	AMEX	SCHF	Tue, Jan 27, 2015	29.28	29.49	29.26	29.41
1314	AMEX	SCHF	Mon, Jan 26, 2015	29.22	29.43	29.15	29.36
1313	AMEX	SCHF	Fri, Jan 23, 2015	29.16	29.20	29.01	29.01
1312	AMEX	SCHF	Thu, Jan 22, 2015	29.01	29.26	28.92	29.18
1311	AMEX	SCHF	Wed, Jan 21, 2015	28.89	29.07	28.84	29.06
1310	AMEX	SCHF	Tue, Jan 20, 2015	29.01	29.05	28.73	28.85
1309	AMEX	SCHF	Fri, Jan 16, 2015	28.47	28.80	28.42	28.76
1308	AMEX	SCHF	Thu, Jan 15, 2015	28.63	28.66	28.40	28.41
1307	AMEX	SCHF	Wed, Jan 14, 2015	28.27	28.35	28.05	28.29
1306	AMEX	SCHF	Tue, Jan 13, 2015	28.61	28.63	28.16	28.39
1305	AMEX	SCHF	Mon, Jan 12, 2015	28.38	28.38	28.12	28.24
1304	AMEX	SCHF	Fri, Jan 9, 2015	28.50	28.51	28.22	28.35
1303	AMEX	SCHF	Thu, Jan 8, 2015	28.24	28.57	28.24	28.48
1302	AMEX	SCHF	Wed, Jan 7, 2015	28.02	28.17	27.85	28.11
1301	AMEX	SCHF	Tue, Jan 6, 2015	28.14	28.21	27.74	27.85
1300	AMEX	SCHF	Mon, Jan 5, 2015	28.47	28.50	28.07	28.16
1299	AMEX	SCHF	Fri, Jan 2, 2015	28.94	28.98	28.71	28.80
1298	AMEX	SCHF	Wed, Dec 31, 2014	29.19	29.19	28.88	28.91
1297	AMEX	SCHF	Tue, Dec 30, 2014	29.20	29.21	29.05	29.07
1296	AMEX	SCHF	Mon, Dec 29, 2014	29.36	29.39	29.28	29.32
1295	AMEX	SCHF	Fri, Dec 26, 2014	29.53	29.57	29.45	29.49
1294	AMEX	SCHF	Wed, Dec 24, 2014	29.34	29.45	29.25	29.40
1293	AMEX	SCHF	Tue, Dec 23, 2014	29.27	29.35	29.22	29.26
1292	AMEX	SCHF	Mon, Dec 22, 2014	29.40	29.42	29.26	29.33
1291	AMEX	SCHF	Fri, Dec 19, 2014	29.87	30.16	29.86	30.09
1290	AMEX	SCHF	Thu, Dec 18, 2014	29.99	30.04	29.77	30.03
1289	AMEX	SCHF	Wed, Dec 17, 2014	29.28	29.73	29.26	29.51
1288	AMEX	SCHF	Tue, Dec 16, 2014	28.94	29.55	28.93	29.19
1287	AMEX	SCHF	Mon, Dec 15, 2014	29.49	29.54	28.87	28.96
1286	AMEX	SCHF	Fri, Dec 12, 2014	29.78	29.83	29.38	29.39
1285	AMEX	SCHF	Thu, Dec 11, 2014	29.99	30.12	29.87	29.92
1284	AMEX	SCHF	Wed, Dec 10, 2014	30.28	30.35	29.87	29.95
1283	AMEX	SCHF	Tue, Dec 9, 2014	30.28	30.37	30.14	30.33
1282	AMEX	SCHF	Mon, Dec 8, 2014	30.69	30.69	30.45	30.50
1281	AMEX	SCHF	Fri, Dec 5, 2014	30.84	30.89	30.72	30.82
1280	AMEX	SCHF	Thu, Dec 4, 2014	30.82	30.88	30.69	30.75
1279	AMEX	SCHF	Wed, Dec 3, 2014	30.85	30.92	30.80	30.85
1278	AMEX	SCHF	Tue, Dec 2, 2014	30.92	30.92	30.82	30.91
1277	AMEX	SCHF	Mon, Dec 1, 2014	30.91	30.91	30.73	30.82
1276	AMEX	SCHF	Fri, Nov 28, 2014	30.99	31.01	30.86	30.88
1275	AMEX	SCHF	Wed, Nov 26, 2014	31.11	31.18	31.03	31.18
1274	AMEX	SCHF	Tue, Nov 25, 2014	31.02	31.09	30.98	31.06
1273	AMEX	SCHF	Mon, Nov 24, 2014	31.00	31.03	30.90	30.98
1272	AMEX	SCHF	Fri, Nov 21, 2014	30.98	31.00	30.77	30.86
1271	AMEX	SCHF	Thu, Nov 20, 2014	30.49	30.65	30.48	30.61
1270	AMEX	SCHF	Wed, Nov 19, 2014	30.81	30.83	30.62	30.72
1269	AMEX	SCHF	Tue, Nov 18, 2014	30.70	30.88	30.70	30.84
1268	AMEX	SCHF	Mon, Nov 17, 2014	30.48	30.56	30.40	30.52
1267	AMEX	SCHF	Fri, Nov 14, 2014	30.42	30.64	30.38	30.64
1266	AMEX	SCHF	Thu, Nov 13, 2014	30.52	30.64	30.49	30.62
1265	AMEX	SCHF	Wed, Nov 12, 2014	30.43	30.50	30.37	30.47
1264	AMEX	SCHF	Tue, Nov 11, 2014	30.58	30.70	30.47	30.67
1263	AMEX	SCHF	Mon, Nov 10, 2014	30.49	30.53	30.40	30.47
1262	AMEX	SCHF	Fri, Nov 7, 2014	30.26	30.37	30.18	30.37
1261	AMEX	SCHF	Thu, Nov 6, 2014	30.42	30.48	30.26	30.32
1260	AMEX	SCHF	Wed, Nov 5, 2014	30.49	30.50	30.34	30.47
1259	AMEX	SCHF	Tue, Nov 4, 2014	30.43	30.43	30.22	30.40
1258	AMEX	SCHF	Mon, Nov 3, 2014	30.72	30.72	30.54	30.59
1257	AMEX	SCHF	Fri, Oct 31, 2014	30.75	30.89	30.63	30.89
1256	AMEX	SCHF	Thu, Oct 30, 2014	30.13	30.54	30.07	30.37
1255	AMEX	SCHF	Wed, Oct 29, 2014	30.50	30.53	30.09	30.20
1254	AMEX	SCHF	Tue, Oct 28, 2014	30.27	30.40	30.21	30.39
1253	AMEX	SCHF	Mon, Oct 27, 2014	29.91	30.09	29.82	29.97
1252	AMEX	SCHF	Fri, Oct 24, 2014	30.06	30.13	29.96	30.12
1251	AMEX	SCHF	Thu, Oct 23, 2014	29.94	30.11	29.89	29.97
1250	AMEX	SCHF	Wed, Oct 22, 2014	29.92	29.95	29.64	29.65
1249	AMEX	SCHF	Tue, Oct 21, 2014	29.74	29.95	29.69	29.92
1248	AMEX	SCHF	Mon, Oct 20, 2014	29.28	29.61	29.25	29.58
1247	AMEX	SCHF	Fri, Oct 17, 2014	29.38	29.45	29.22	29.36
1246	AMEX	SCHF	Thu, Oct 16, 2014	28.52	29.15	28.40	28.92
1245	AMEX	SCHF	Wed, Oct 15, 2014	29.10	29.16	28.56	29.11
1244	AMEX	SCHF	Tue, Oct 14, 2014	29.38	29.50	29.20	29.25
1243	AMEX	SCHF	Mon, Oct 13, 2014	29.50	29.67	29.22	29.23
1242	AMEX	SCHF	Fri, Oct 10, 2014	29.62	29.65	29.26	29.28
1241	AMEX	SCHF	Thu, Oct 9, 2014	30.25	30.25	29.69	29.70
1240	AMEX	SCHF	Wed, Oct 8, 2014	30.11	30.56	29.95	30.54
1239	AMEX	SCHF	Tue, Oct 7, 2014	30.37	30.37	30.06	30.07
1238	AMEX	SCHF	Mon, Oct 6, 2014	30.47	30.57	30.37	30.54
1237	AMEX	SCHF	Fri, Oct 3, 2014	30.29	30.40	30.25	30.35
1236	AMEX	SCHF	Thu, Oct 2, 2014	30.57	30.57	30.09	30.35
1235	AMEX	SCHF	Wed, Oct 1, 2014	30.93	30.94	30.61	30.68
1234	AMEX	SCHF	Tue, Sep 30, 2014	31.10	31.16	30.95	31.02
1233	AMEX	SCHF	Mon, Sep 29, 2014	31.08	31.16	31.00	31.12
1232	AMEX	SCHF	Fri, Sep 26, 2014	31.30	31.44	31.25	31.37
1231	AMEX	SCHF	Thu, Sep 25, 2014	31.53	31.54	31.19	31.25
1230	AMEX	SCHF	Wed, Sep 24, 2014	31.59	31.74	31.46	31.71
1229	AMEX	SCHF	Tue, Sep 23, 2014	31.61	31.69	31.51	31.55
1228	AMEX	SCHF	Mon, Sep 22, 2014	31.94	31.94	31.73	31.81
1227	AMEX	SCHF	Fri, Sep 19, 2014	32.18	32.18	31.94	31.98
1226	AMEX	SCHF	Thu, Sep 18, 2014	32.03	32.14	32.03	32.12
1225	AMEX	SCHF	Wed, Sep 17, 2014	32.03	32.10	31.85	31.90
1224	AMEX	SCHF	Tue, Sep 16, 2014	31.84	32.15	31.80	32.08
1223	AMEX	SCHF	Mon, Sep 15, 2014	31.94	32.00	31.86	31.96
1222	AMEX	SCHF	Fri, Sep 12, 2014	32.07	32.07	31.93	31.99
1221	AMEX	SCHF	Thu, Sep 11, 2014	32.06	32.10	31.96	32.07
1220	AMEX	SCHF	Wed, Sep 10, 2014	32.09	32.24	32.02	32.24
1219	AMEX	SCHF	Tue, Sep 9, 2014	32.12	32.12	31.98	32.09
1218	AMEX	SCHF	Mon, Sep 8, 2014	32.29	32.32	32.10	32.18
1217	AMEX	SCHF	Fri, Sep 5, 2014	32.46	32.52	32.34	32.51
1216	AMEX	SCHF	Thu, Sep 4, 2014	32.62	32.70	32.42	32.49
1215	AMEX	SCHF	Wed, Sep 3, 2014	32.68	32.70	32.58	32.64
1214	AMEX	SCHF	Tue, Sep 2, 2014	32.50	32.50	32.30	32.40
1213	AMEX	SCHF	Fri, Aug 29, 2014	32.40	32.43	32.28	32.41
1212	AMEX	SCHF	Thu, Aug 28, 2014	32.36	32.46	32.29	32.39
1211	AMEX	SCHF	Wed, Aug 27, 2014	32.59	32.63	32.50	32.57
1210	AMEX	SCHF	Tue, Aug 26, 2014	32.51	32.59	32.49	32.49
1209	AMEX	SCHF	Mon, Aug 25, 2014	32.37	32.53	32.37	32.47
1208	AMEX	SCHF	Fri, Aug 22, 2014	32.33	32.34	32.16	32.26
1207	AMEX	SCHF	Thu, Aug 21, 2014	32.37	32.44	32.31	32.40
1206	AMEX	SCHF	Wed, Aug 20, 2014	32.23	32.33	32.21	32.30
1205	AMEX	SCHF	Tue, Aug 19, 2014	32.30	32.40	32.30	32.38
1204	AMEX	SCHF	Mon, Aug 18, 2014	32.27	32.32	32.22	32.29
1203	AMEX	SCHF	Fri, Aug 15, 2014	32.26	32.38	31.89	32.10
1202	AMEX	SCHF	Thu, Aug 14, 2014	32.10	32.15	32.05	32.15
1201	AMEX	SCHF	Wed, Aug 13, 2014	31.98	32.02	31.91	31.97
1200	AMEX	SCHF	Tue, Aug 12, 2014	31.79	31.86	31.74	31.80
1199	AMEX	SCHF	Mon, Aug 11, 2014	31.82	31.89	31.77	31.82
1198	AMEX	SCHF	Fri, Aug 8, 2014	31.52	31.70	31.42	31.69
1197	AMEX	SCHF	Thu, Aug 7, 2014	31.87	31.88	31.40	31.51
1196	AMEX	SCHF	Wed, Aug 6, 2014	31.63	31.83	31.51	31.78
1195	AMEX	SCHF	Tue, Aug 5, 2014	32.07	32.09	31.72	31.77
1194	AMEX	SCHF	Mon, Aug 4, 2014	32.16	32.25	32.00	32.22
1193	AMEX	SCHF	Fri, Aug 1, 2014	32.09	32.28	32.01	32.10
1192	AMEX	SCHF	Thu, Jul 31, 2014	32.55	32.57	32.26	32.29
1191	AMEX	SCHF	Wed, Jul 30, 2014	32.88	32.89	32.68	32.83
1190	AMEX	SCHF	Tue, Jul 29, 2014	32.98	33.01	32.81	32.83
1189	AMEX	SCHF	Mon, Jul 28, 2014	32.89	32.94	32.74	32.90
1188	AMEX	SCHF	Fri, Jul 25, 2014	32.99	32.99	32.75	32.86
1187	AMEX	SCHF	Thu, Jul 24, 2014	33.03	33.03	32.95	32.97
1186	AMEX	SCHF	Wed, Jul 23, 2014	32.98	32.99	32.91	32.95
1185	AMEX	SCHF	Tue, Jul 22, 2014	32.89	32.93	32.83	32.87
1184	AMEX	SCHF	Mon, Jul 21, 2014	32.63	32.73	32.56	32.71
1183	AMEX	SCHF	Fri, Jul 18, 2014	32.62	32.85	32.61	32.80
1182	AMEX	SCHF	Thu, Jul 17, 2014	32.79	32.88	32.51	32.56
1181	AMEX	SCHF	Wed, Jul 16, 2014	32.91	33.00	32.87	32.92
1180	AMEX	SCHF	Tue, Jul 15, 2014	32.83	32.85	32.58	32.69
1179	AMEX	SCHF	Mon, Jul 14, 2014	32.83	32.87	32.77	32.78
1178	AMEX	SCHF	Fri, Jul 11, 2014	32.53	32.61	32.45	32.57
1177	AMEX	SCHF	Thu, Jul 10, 2014	32.46	32.59	32.35	32.58
1176	AMEX	SCHF	Wed, Jul 9, 2014	32.83	32.96	32.77	32.94
1175	AMEX	SCHF	Tue, Jul 8, 2014	32.98	32.98	32.73	32.82
1174	AMEX	SCHF	Mon, Jul 7, 2014	33.13	33.17	33.05	33.10
1173	AMEX	SCHF	Thu, Jul 3, 2014	33.33	33.41	33.33	33.37
1172	AMEX	SCHF	Wed, Jul 2, 2014	33.26	33.30	33.21	33.30
1171	AMEX	SCHF	Tue, Jul 1, 2014	33.16	33.30	33.12	33.24
1170	AMEX	SCHF	Mon, Jun 30, 2014	32.91	32.99	32.87	32.98
1169	AMEX	SCHF	Fri, Jun 27, 2014	32.82	32.93	32.76	32.93
1168	AMEX	SCHF	Thu, Jun 26, 2014	32.85	32.85	32.63	32.81
1167	AMEX	SCHF	Wed, Jun 25, 2014	32.77	32.86	32.66	32.83
1166	AMEX	SCHF	Tue, Jun 24, 2014	33.03	33.04	32.81	32.85
1165	AMEX	SCHF	Mon, Jun 23, 2014	33.06	33.06	32.89	33.05
1164	AMEX	SCHF	Fri, Jun 20, 2014	33.15	33.16	33.03	33.10
1163	AMEX	SCHF	Thu, Jun 19, 2014	33.19	33.20	33.09	33.16
1162	AMEX	SCHF	Wed, Jun 18, 2014	32.79	33.02	32.71	32.99
1161	AMEX	SCHF	Tue, Jun 17, 2014	32.63	32.73	32.57	32.71
1160	AMEX	SCHF	Mon, Jun 16, 2014	32.70	32.77	32.66	32.74
1159	AMEX	SCHF	Fri, Jun 13, 2014	32.76	32.77	32.63	32.71
1158	AMEX	SCHF	Thu, Jun 12, 2014	32.84	32.84	32.64	32.69
1157	AMEX	SCHF	Wed, Jun 11, 2014	32.76	32.76	32.65	32.70
1156	AMEX	SCHF	Tue, Jun 10, 2014	32.81	32.83	32.71	32.81
1155	AMEX	SCHF	Mon, Jun 9, 2014	32.77	32.89	32.75	32.87
1154	AMEX	SCHF	Fri, Jun 6, 2014	32.81	32.90	32.77	32.89
1153	AMEX	SCHF	Thu, Jun 5, 2014	32.66	32.76	32.48	32.74
1152	AMEX	SCHF	Wed, Jun 4, 2014	32.46	32.56	32.43	32.54
1151	AMEX	SCHF	Tue, Jun 3, 2014	32.49	32.55	32.45	32.53
1150	AMEX	SCHF	Mon, Jun 2, 2014	32.61	32.63	32.50	32.55
1149	AMEX	SCHF	Fri, May 30, 2014	32.51	32.55	32.45	32.51
1148	AMEX	SCHF	Thu, May 29, 2014	32.48	32.53	32.41	32.53
1147	AMEX	SCHF	Wed, May 28, 2014	32.41	32.41	32.27	32.35
1146	AMEX	SCHF	Tue, May 27, 2014	32.49	32.49	32.32	32.45
1145	AMEX	SCHF	Fri, May 23, 2014	32.23	32.29	32.17	32.27
1144	AMEX	SCHF	Thu, May 22, 2014	32.14	32.21	32.13	32.20
1143	AMEX	SCHF	Wed, May 21, 2014	32.01	32.12	31.97	32.12
1142	AMEX	SCHF	Tue, May 20, 2014	31.98	31.98	31.77	31.83
1141	AMEX	SCHF	Mon, May 19, 2014	31.99	32.09	31.95	32.08
1140	AMEX	SCHF	Fri, May 16, 2014	32.08	32.12	32.00	32.12
1139	AMEX	SCHF	Thu, May 15, 2014	32.11	32.13	31.95	32.08
1138	AMEX	SCHF	Wed, May 14, 2014	32.28	32.33	32.17	32.22
1137	AMEX	SCHF	Tue, May 13, 2014	32.26	32.27	32.18	32.26
1136	AMEX	SCHF	Mon, May 12, 2014	32.15	32.21	32.08	32.21
1135	AMEX	SCHF	Fri, May 9, 2014	32.03	32.03	31.87	31.98
1134	AMEX	SCHF	Thu, May 8, 2014	32.09	32.16	31.95	32.01
1133	AMEX	SCHF	Wed, May 7, 2014	32.00	32.04	31.86	32.03
1132	AMEX	SCHF	Tue, May 6, 2014	32.02	32.05	31.94	31.99
1131	AMEX	SCHF	Mon, May 5, 2014	31.95	32.04	31.75	32.04
1130	AMEX	SCHF	Fri, May 2, 2014	32.06	32.16	31.99	32.07
1129	AMEX	SCHF	Thu, May 1, 2014	32.04	32.22	32.00	32.12
1128	AMEX	SCHF	Wed, Apr 30, 2014	31.84	32.05	31.82	31.98
1127	AMEX	SCHF	Tue, Apr 29, 2014	31.84	31.96	31.82	31.90
1126	AMEX	SCHF	Mon, Apr 28, 2014	31.77	31.77	31.49	31.71
1125	AMEX	SCHF	Fri, Apr 25, 2014	31.70	31.73	31.50	31.60
1124	AMEX	SCHF	Thu, Apr 24, 2014	31.80	31.80	31.58	31.74
1123	AMEX	SCHF	Wed, Apr 23, 2014	31.85	31.85	31.71	31.74
1122	AMEX	SCHF	Tue, Apr 22, 2014	31.80	31.85	31.75	31.82
1121	AMEX	SCHF	Mon, Apr 21, 2014	31.72	31.72	31.59	31.69
1120	AMEX	SCHF	Thu, Apr 17, 2014	31.63	31.71	31.53	31.65
1119	AMEX	SCHF	Wed, Apr 16, 2014	31.40	31.55	31.33	31.54
1118	AMEX	SCHF	Tue, Apr 15, 2014	31.23	31.27	30.83	31.16
1117	AMEX	SCHF	Mon, Apr 14, 2014	31.35	31.38	31.14	31.28
1116	AMEX	SCHF	Fri, Apr 11, 2014	31.18	31.33	31.11	31.13
1115	AMEX	SCHF	Thu, Apr 10, 2014	31.78	31.78	31.27	31.29
1114	AMEX	SCHF	Wed, Apr 9, 2014	31.79	31.87	31.56	31.85
1113	AMEX	SCHF	Tue, Apr 8, 2014	31.28	31.46	31.26	31.41
1112	AMEX	SCHF	Mon, Apr 7, 2014	31.53	31.57	31.34	31.42
1111	AMEX	SCHF	Fri, Apr 4, 2014	31.85	31.85	31.50	31.53
1110	AMEX	SCHF	Thu, Apr 3, 2014	31.76	31.79	31.58	31.67
1109	AMEX	SCHF	Wed, Apr 2, 2014	31.69	31.74	31.65	31.71
1108	AMEX	SCHF	Tue, Apr 1, 2014	31.67	31.68	31.59	31.67
1107	AMEX	SCHF	Mon, Mar 31, 2014	31.55	31.58	31.45	31.50
1106	AMEX	SCHF	Fri, Mar 28, 2014	31.30	31.40	31.28	31.31
1105	AMEX	SCHF	Thu, Mar 27, 2014	31.01	31.10	30.92	31.07
1104	AMEX	SCHF	Wed, Mar 26, 2014	31.13	31.18	30.91	30.92
1103	AMEX	SCHF	Tue, Mar 25, 2014	30.78	30.97	30.72	30.91
1102	AMEX	SCHF	Mon, Mar 24, 2014	30.69	30.75	30.41	30.59
1101	AMEX	SCHF	Fri, Mar 21, 2014	30.83	30.83	30.51	30.51
1100	AMEX	SCHF	Thu, Mar 20, 2014	30.51	30.63	30.35	30.57
1099	AMEX	SCHF	Wed, Mar 19, 2014	31.03	31.03	30.46	30.64
1098	AMEX	SCHF	Tue, Mar 18, 2014	30.94	31.13	30.90	31.05
1097	AMEX	SCHF	Mon, Mar 17, 2014	30.78	30.90	30.70	30.84
1096	AMEX	SCHF	Fri, Mar 14, 2014	30.53	30.67	30.44	30.54
1095	AMEX	SCHF	Thu, Mar 13, 2014	31.25	31.25	30.54	30.58
1094	AMEX	SCHF	Wed, Mar 12, 2014	30.98	31.16	30.90	31.14
1093	AMEX	SCHF	Tue, Mar 11, 2014	31.39	31.51	31.21	31.25
1092	AMEX	SCHF	Mon, Mar 10, 2014	31.44	31.46	31.25	31.46
1091	AMEX	SCHF	Fri, Mar 7, 2014	31.79	31.84	31.47	31.64
1090	AMEX	SCHF	Thu, Mar 6, 2014	31.74	31.88	31.74	31.83
1089	AMEX	SCHF	Wed, Mar 5, 2014	31.51	31.54	31.43	31.48
1088	AMEX	SCHF	Tue, Mar 4, 2014	31.53	31.57	31.46	31.51
1087	AMEX	SCHF	Mon, Mar 3, 2014	30.09	31.25	30.09	30.98
1086	AMEX	SCHF	Fri, Feb 28, 2014	31.56	31.72	31.45	31.53
1085	AMEX	SCHF	Thu, Feb 27, 2014	31.30	31.49	31.25	31.47
1084	AMEX	SCHF	Wed, Feb 26, 2014	31.46	31.50	31.28	31.36
1083	AMEX	SCHF	Tue, Feb 25, 2014	31.58	31.63	31.43	31.47
1082	AMEX	SCHF	Mon, Feb 24, 2014	31.40	31.70	31.40	31.55
1081	AMEX	SCHF	Fri, Feb 21, 2014	31.40	31.42	31.25	31.31
1080	AMEX	SCHF	Thu, Feb 20, 2014	31.12	31.28	31.04	31.24
1079	AMEX	SCHF	Wed, Feb 19, 2014	31.26	31.40	31.11	31.13
1078	AMEX	SCHF	Tue, Feb 18, 2014	31.32	31.35	31.17	31.33
1077	AMEX	SCHF	Fri, Feb 14, 2014	30.96	31.15	30.94	31.11
1076	AMEX	SCHF	Thu, Feb 13, 2014	30.65	31.02	30.50	31.02
1075	AMEX	SCHF	Wed, Feb 12, 2014	30.89	30.93	30.82	30.90
1074	AMEX	SCHF	Tue, Feb 11, 2014	30.54	30.91	30.53	30.84
1073	AMEX	SCHF	Mon, Feb 10, 2014	30.40	30.40	30.28	30.37
1072	AMEX	SCHF	Fri, Feb 7, 2014	30.28	30.48	30.17	30.47
1071	AMEX	SCHF	Thu, Feb 6, 2014	29.76	30.12	29.76	30.11
1070	AMEX	SCHF	Wed, Feb 5, 2014	29.45	29.62	29.38	29.60
1069	AMEX	SCHF	Tue, Feb 4, 2014	29.46	29.57	29.36	29.50
1068	AMEX	SCHF	Mon, Feb 3, 2014	29.82	29.88	29.28	29.30
1067	AMEX	SCHF	Fri, Jan 31, 2014	29.78	30.04	29.61	30.04
1066	AMEX	SCHF	Wed, Jan 29, 2014	30.17	30.23	29.99	30.12
1065	AMEX	SCHF	Tue, Jan 28, 2014	30.25	30.44	30.23	30.43
1064	AMEX	SCHF	Mon, Jan 27, 2014	30.45	30.45	29.97	30.14
1063	AMEX	SCHF	Fri, Jan 24, 2014	30.80	30.82	30.31	30.32
1062	AMEX	SCHF	Thu, Jan 23, 2014	31.29	31.29	31.01	31.14
1061	AMEX	SCHF	Wed, Jan 22, 2014	31.45	31.45	31.28	31.36
1060	AMEX	SCHF	Tue, Jan 21, 2014	31.19	31.50	31.19	31.36
1059	AMEX	SCHF	Fri, Jan 17, 2014	31.30	31.35	31.18	31.22
1058	AMEX	SCHF	Thu, Jan 16, 2014	31.29	31.32	31.17	31.32
1057	AMEX	SCHF	Wed, Jan 15, 2014	31.20	31.34	31.17	31.33
1056	AMEX	SCHF	Tue, Jan 14, 2014	31.13	31.23	31.00	31.21
1055	AMEX	SCHF	Mon, Jan 13, 2014	31.20	31.20	30.93	31.00
1054	AMEX	SCHF	Fri, Jan 10, 2014	31.08	31.28	31.05	31.25
1053	AMEX	SCHF	Thu, Jan 9, 2014	31.06	31.09	30.82	30.97
1052	AMEX	SCHF	Wed, Jan 8, 2014	31.09	31.09	30.96	31.02
1051	AMEX	SCHF	Tue, Jan 7, 2014	30.95	31.09	30.95	31.06
1050	AMEX	SCHF	Mon, Jan 6, 2014	31.00	31.04	30.88	30.93
1049	AMEX	SCHF	Fri, Jan 3, 2014	31.11	31.11	30.92	30.96
1048	AMEX	SCHF	Thu, Jan 2, 2014	31.27	31.27	30.87	30.96
1047	AMEX	SCHF	Tue, Dec 31, 2013	31.56	31.59	31.45	31.53
1046	AMEX	SCHF	Mon, Dec 30, 2013	31.38	31.42	31.31	31.38
1045	AMEX	SCHF	Fri, Dec 27, 2013	31.49	31.49	31.23	31.26
1044	AMEX	SCHF	Thu, Dec 26, 2013	31.13	31.17	31.03	31.13
1043	AMEX	SCHF	Tue, Dec 24, 2013	30.89	30.95	30.81	30.95
1042	AMEX	SCHF	Mon, Dec 23, 2013	30.97	30.97	30.76	30.88
1041	AMEX	SCHF	Fri, Dec 20, 2013	31.22	31.33	31.20	31.30
1040	AMEX	SCHF	Thu, Dec 19, 2013	31.08	31.17	30.97	31.16
1039	AMEX	SCHF	Wed, Dec 18, 2013	30.78	31.16	30.60	31.13
1038	AMEX	SCHF	Tue, Dec 17, 2013	30.73	30.73	30.59	30.65
1037	AMEX	SCHF	Mon, Dec 16, 2013	30.82	30.87	30.76	30.79
1036	AMEX	SCHF	Fri, Dec 13, 2013	30.63	30.63	30.44	30.58
1035	AMEX	SCHF	Thu, Dec 12, 2013	30.71	30.71	30.51	30.55
1034	AMEX	SCHF	Wed, Dec 11, 2013	31.12	31.12	30.78	30.82
1033	AMEX	SCHF	Tue, Dec 10, 2013	31.10	31.12	31.03	31.09
1032	AMEX	SCHF	Mon, Dec 9, 2013	31.12	31.17	31.06	31.15
1031	AMEX	SCHF	Fri, Dec 6, 2013	31.09	31.16	30.98	31.15
1030	AMEX	SCHF	Thu, Dec 5, 2013	30.85	30.90	30.71	30.77
1029	AMEX	SCHF	Wed, Dec 4, 2013	30.84	30.98	30.74	30.96
1028	AMEX	SCHF	Tue, Dec 3, 2013	31.21	31.25	31.01	31.13
1027	AMEX	SCHF	Mon, Dec 2, 2013	31.45	31.49	31.31	31.31
1026	AMEX	SCHF	Fri, Nov 29, 2013	31.65	31.71	31.57	31.58
1025	AMEX	SCHF	Wed, Nov 27, 2013	31.52	31.57	31.45	31.52
1024	AMEX	SCHF	Tue, Nov 26, 2013	31.41	31.47	31.35	31.44
1023	AMEX	SCHF	Mon, Nov 25, 2013	31.52	31.55	31.39	31.44
1022	AMEX	SCHF	Fri, Nov 22, 2013	31.53	31.57	31.43	31.55
1021	AMEX	SCHF	Thu, Nov 21, 2013	31.42	31.46	31.33	31.46
1020	AMEX	SCHF	Wed, Nov 20, 2013	31.53	31.59	31.19	31.25
1019	AMEX	SCHF	Tue, Nov 19, 2013	31.59	31.60	31.44	31.49
1018	AMEX	SCHF	Mon, Nov 18, 2013	31.72	31.76	31.54	31.58
1017	AMEX	SCHF	Fri, Nov 15, 2013	31.49	31.57	31.43	31.56
1016	AMEX	SCHF	Thu, Nov 14, 2013	31.20	31.32	31.10	31.29
1015	AMEX	SCHF	Wed, Nov 13, 2013	30.86	31.18	30.82	31.18
1014	AMEX	SCHF	Tue, Nov 12, 2013	31.13	31.13	30.97	31.03
1013	AMEX	SCHF	Mon, Nov 11, 2013	31.12	31.15	31.02	31.13
1012	AMEX	SCHF	Fri, Nov 8, 2013	30.90	31.12	30.81	31.12
1011	AMEX	SCHF	Thu, Nov 7, 2013	31.36	31.36	30.87	30.92
1010	AMEX	SCHF	Wed, Nov 6, 2013	31.47	31.47	31.35	31.42
1009	AMEX	SCHF	Tue, Nov 5, 2013	31.19	31.20	30.98	31.15
1008	AMEX	SCHF	Mon, Nov 4, 2013	31.39	31.39	31.22	31.38
1007	AMEX	SCHF	Fri, Nov 1, 2013	31.34	31.34	31.06	31.22
1006	AMEX	SCHF	Thu, Oct 31, 2013	31.56	31.58	31.35	31.35
1005	AMEX	SCHF	Wed, Oct 30, 2013	31.84	31.84	31.41	31.58
1004	AMEX	SCHF	Tue, Oct 29, 2013	31.69	31.69	31.58	31.65
1003	AMEX	SCHF	Mon, Oct 28, 2013	31.63	31.64	31.50	31.57
1002	AMEX	SCHF	Fri, Oct 25, 2013	31.65	31.65	31.52	31.63
1001	AMEX	SCHF	Thu, Oct 24, 2013	31.74	31.74	31.60	31.71
1000	AMEX	SCHF	Wed, Oct 23, 2013	31.62	31.62	31.43	31.51
999	AMEX	SCHF	Tue, Oct 22, 2013	31.74	31.90	31.65	31.84
998	AMEX	SCHF	Mon, Oct 21, 2013	31.53	31.61	31.41	31.54
997	AMEX	SCHF	Fri, Oct 18, 2013	31.47	31.51	31.34	31.50
996	AMEX	SCHF	Thu, Oct 17, 2013	31.05	31.32	31.02	31.30
995	AMEX	SCHF	Wed, Oct 16, 2013	30.87	30.92	30.72	30.91
994	AMEX	SCHF	Tue, Oct 15, 2013	30.75	30.75	30.62	30.68
993	AMEX	SCHF	Mon, Oct 14, 2013	30.54	30.84	30.54	30.82
992	AMEX	SCHF	Fri, Oct 11, 2013	30.55	30.73	30.54	30.73
991	AMEX	SCHF	Thu, Oct 10, 2013	30.33	30.60	30.27	30.59
990	AMEX	SCHF	Wed, Oct 9, 2013	29.94	30.08	29.80	30.00
989	AMEX	SCHF	Tue, Oct 8, 2013	30.26	30.26	29.85	29.85
988	AMEX	SCHF	Mon, Oct 7, 2013	30.12	30.27	30.00	30.16
987	AMEX	SCHF	Fri, Oct 4, 2013	30.35	30.45	30.29	30.43
986	AMEX	SCHF	Thu, Oct 3, 2013	30.52	30.53	30.28	30.34
985	AMEX	SCHF	Wed, Oct 2, 2013	30.46	30.55	30.28	30.55
984	AMEX	SCHF	Tue, Oct 1, 2013	30.41	30.61	30.39	30.56
983	AMEX	SCHF	Mon, Sep 30, 2013	30.31	30.47	30.28	30.39
982	AMEX	SCHF	Fri, Sep 27, 2013	30.64	30.68	30.53	30.61
981	AMEX	SCHF	Thu, Sep 26, 2013	30.73	30.78	30.63	30.74
980	AMEX	SCHF	Wed, Sep 25, 2013	30.65	30.66	30.47	30.57
979	AMEX	SCHF	Tue, Sep 24, 2013	30.67	30.68	30.49	30.57
978	AMEX	SCHF	Mon, Sep 23, 2013	30.70	30.70	30.47	30.59
977	AMEX	SCHF	Fri, Sep 20, 2013	30.80	30.85	30.56	30.61
976	AMEX	SCHF	Thu, Sep 19, 2013	31.06	31.09	30.80	30.85
975	AMEX	SCHF	Wed, Sep 18, 2013	30.28	31.04	30.15	31.00
974	AMEX	SCHF	Tue, Sep 17, 2013	30.21	30.23	30.13	30.23
973	AMEX	SCHF	Mon, Sep 16, 2013	30.43	30.44	30.18	30.21
972	AMEX	SCHF	Fri, Sep 13, 2013	29.92	29.96	29.79	29.95
971	AMEX	SCHF	Thu, Sep 12, 2013	29.98	29.98	29.82	29.83
970	AMEX	SCHF	Wed, Sep 11, 2013	29.87	30.03	29.80	30.02
969	AMEX	SCHF	Tue, Sep 10, 2013	29.91	29.94	29.80	29.93
968	AMEX	SCHF	Mon, Sep 9, 2013	29.43	29.64	29.41	29.64
967	AMEX	SCHF	Fri, Sep 6, 2013	29.27	29.30	28.98	29.20
966	AMEX	SCHF	Thu, Sep 5, 2013	29.05	29.09	28.96	29.04
965	AMEX	SCHF	Wed, Sep 4, 2013	28.85	29.10	28.75	29.06
964	AMEX	SCHF	Tue, Sep 3, 2013	28.97	28.99	28.67	28.80
963	AMEX	SCHF	Fri, Aug 30, 2013	28.60	28.60	28.29	28.31
962	AMEX	SCHF	Thu, Aug 29, 2013	28.64	28.72	28.53	28.61
961	AMEX	SCHF	Wed, Aug 28, 2013	28.58	28.70	28.48	28.62
960	AMEX	SCHF	Tue, Aug 27, 2013	28.85	28.90	28.60	28.61
959	AMEX	SCHF	Mon, Aug 26, 2013	29.26	29.26	29.08	29.09
958	AMEX	SCHF	Fri, Aug 23, 2013	29.20	29.28	29.10	29.27
957	AMEX	SCHF	Thu, Aug 22, 2013	28.89	29.06	28.89	29.04
956	AMEX	SCHF	Wed, Aug 21, 2013	29.00	29.00	28.68	28.76
955	AMEX	SCHF	Tue, Aug 20, 2013	29.08	29.19	29.00	29.13
954	AMEX	SCHF	Mon, Aug 19, 2013	29.44	29.44	29.08	29.11
953	AMEX	SCHF	Fri, Aug 16, 2013	29.42	29.46	29.31	29.38
952	AMEX	SCHF	Thu, Aug 15, 2013	29.27	29.33	29.00	29.31
951	AMEX	SCHF	Wed, Aug 14, 2013	29.58	29.66	29.48	29.54
950	AMEX	SCHF	Tue, Aug 13, 2013	29.51	29.55	29.26	29.53
949	AMEX	SCHF	Mon, Aug 12, 2013	29.33	29.37	29.27	29.34
948	AMEX	SCHF	Fri, Aug 9, 2013	29.38	29.44	29.29	29.40
947	AMEX	SCHF	Thu, Aug 8, 2013	29.30	29.39	29.13	29.35
946	AMEX	SCHF	Wed, Aug 7, 2013	29.11	29.26	29.04	29.09
945	AMEX	SCHF	Tue, Aug 6, 2013	29.30	29.38	29.13	29.23
944	AMEX	SCHF	Mon, Aug 5, 2013	29.33	29.33	29.18	29.26
943	AMEX	SCHF	Fri, Aug 2, 2013	29.23	29.36	29.16	29.36
942	AMEX	SCHF	Thu, Aug 1, 2013	29.20	29.20	29.04	29.16
941	AMEX	SCHF	Wed, Jul 31, 2013	28.76	29.01	28.74	28.83
940	AMEX	SCHF	Tue, Jul 30, 2013	28.95	28.95	28.70	28.78
939	AMEX	SCHF	Mon, Jul 29, 2013	28.86	28.86	28.76	28.81
938	AMEX	SCHF	Fri, Jul 26, 2013	29.01	29.05	28.81	29.05
937	AMEX	SCHF	Thu, Jul 25, 2013	28.95	29.21	28.86	29.16
936	AMEX	SCHF	Wed, Jul 24, 2013	29.35	29.35	29.03	29.12
935	AMEX	SCHF	Tue, Jul 23, 2013	29.29	29.29	29.08	29.19
934	AMEX	SCHF	Mon, Jul 22, 2013	29.09	29.12	28.99	29.11
933	AMEX	SCHF	Fri, Jul 19, 2013	28.91	29.01	28.82	29.00
932	AMEX	SCHF	Thu, Jul 18, 2013	28.92	28.97	28.86	28.96
931	AMEX	SCHF	Wed, Jul 17, 2013	28.90	28.95	28.72	28.80
930	AMEX	SCHF	Tue, Jul 16, 2013	28.77	28.77	28.61	28.69
929	AMEX	SCHF	Mon, Jul 15, 2013	28.73	28.74	28.60	28.72
928	AMEX	SCHF	Fri, Jul 12, 2013	28.61	28.61	28.44	28.57
927	AMEX	SCHF	Thu, Jul 11, 2013	28.54	28.70	28.35	28.64
926	AMEX	SCHF	Wed, Jul 10, 2013	27.90	28.10	27.84	27.95
925	AMEX	SCHF	Tue, Jul 9, 2013	28.01	28.03	27.73	27.84
924	AMEX	SCHF	Mon, Jul 8, 2013	27.70	27.78	27.61	27.72
923	AMEX	SCHF	Fri, Jul 5, 2013	27.72	27.78	27.31	27.53
922	AMEX	SCHF	Wed, Jul 3, 2013	27.30	27.49	27.22	27.43
921	AMEX	SCHF	Tue, Jul 2, 2013	27.54	27.65	27.32	27.46
920	AMEX	SCHF	Mon, Jul 1, 2013	27.59	27.67	27.46	27.53
919	AMEX	SCHF	Fri, Jun 28, 2013	27.34	27.40	27.19	27.24
918	AMEX	SCHF	Thu, Jun 27, 2013	27.39	27.46	27.28	27.34
917	AMEX	SCHF	Wed, Jun 26, 2013	27.19	27.19	26.99	27.09
916	AMEX	SCHF	Tue, Jun 25, 2013	26.93	27.09	26.68	26.97
915	AMEX	SCHF	Mon, Jun 24, 2013	26.58	26.81	26.40	26.60
914	AMEX	SCHF	Fri, Jun 21, 2013	27.38	27.38	26.79	27.06
913	AMEX	SCHF	Thu, Jun 20, 2013	27.52	27.54	27.02	27.13
912	AMEX	SCHF	Wed, Jun 19, 2013	28.54	28.57	28.00	28.02
911	AMEX	SCHF	Tue, Jun 18, 2013	28.47	28.60	28.43	28.55
910	AMEX	SCHF	Mon, Jun 17, 2013	28.33	28.51	28.18	28.32
909	AMEX	SCHF	Fri, Jun 14, 2013	28.12	28.19	27.88	27.94
908	AMEX	SCHF	Thu, Jun 13, 2013	27.88	28.35	27.86	28.33
907	AMEX	SCHF	Wed, Jun 12, 2013	28.23	28.24	27.83	27.86
906	AMEX	SCHF	Tue, Jun 11, 2013	27.87	28.05	27.77	27.93
905	AMEX	SCHF	Mon, Jun 10, 2013	28.38	28.45	28.13	28.23
904	AMEX	SCHF	Fri, Jun 7, 2013	28.04	28.22	27.84	28.22
903	AMEX	SCHF	Thu, Jun 6, 2013	27.86	27.92	27.66	27.88
902	AMEX	SCHF	Wed, Jun 5, 2013	28.13	28.13	27.82	27.82
901	AMEX	SCHF	Tue, Jun 4, 2013	28.48	28.50	28.18	28.32
900	AMEX	SCHF	Mon, Jun 3, 2013	28.28	28.36	28.08	28.34
899	AMEX	SCHF	Fri, May 31, 2013	28.47	28.53	28.15	28.17
898	AMEX	SCHF	Thu, May 30, 2013	28.67	28.82	28.64	28.76
897	AMEX	SCHF	Wed, May 29, 2013	28.73	28.73	28.48	28.54
896	AMEX	SCHF	Tue, May 28, 2013	29.13	29.14	28.83	28.87
895	AMEX	SCHF	Fri, May 24, 2013	28.73	28.81	28.60	28.81
894	AMEX	SCHF	Thu, May 23, 2013	28.85	29.06	28.66	29.06
893	AMEX	SCHF	Wed, May 22, 2013	29.76	29.97	29.34	29.41
892	AMEX	SCHF	Tue, May 21, 2013	29.60	29.78	29.50	29.71
891	AMEX	SCHF	Mon, May 20, 2013	29.50	29.64	29.48	29.62
890	AMEX	SCHF	Fri, May 17, 2013	29.36	29.49	29.26	29.49
889	AMEX	SCHF	Thu, May 16, 2013	29.35	29.44	29.22	29.25
888	AMEX	SCHF	Wed, May 15, 2013	29.34	29.43	29.31	29.38
887	AMEX	SCHF	Tue, May 14, 2013	29.32	29.46	29.29	29.41
886	AMEX	SCHF	Mon, May 13, 2013	29.34	29.40	29.20	29.30
885	AMEX	SCHF	Fri, May 10, 2013	29.31	29.35	29.18	29.35
884	AMEX	SCHF	Thu, May 9, 2013	29.48	29.51	29.24	29.32
883	AMEX	SCHF	Wed, May 8, 2013	29.45	29.61	29.45	29.60
882	AMEX	SCHF	Tue, May 7, 2013	29.30	29.40	29.14	29.24
881	AMEX	SCHF	Mon, May 6, 2013	29.22	29.22	29.11	29.21
880	AMEX	SCHF	Fri, May 3, 2013	29.21	29.32	29.11	29.26
879	AMEX	SCHF	Thu, May 2, 2013	28.86	29.01	28.81	28.97
878	AMEX	SCHF	Wed, May 1, 2013	29.06	29.06	28.82	28.86
877	AMEX	SCHF	Tue, Apr 30, 2013	28.98	29.04	28.82	29.03
876	AMEX	SCHF	Mon, Apr 29, 2013	28.77	28.97	28.71	28.92
875	AMEX	SCHF	Fri, Apr 26, 2013	28.53	28.59	28.47	28.56
874	AMEX	SCHF	Thu, Apr 25, 2013	28.56	28.66	28.50	28.51
873	AMEX	SCHF	Wed, Apr 24, 2013	28.27	28.42	28.22	28.35
872	AMEX	SCHF	Tue, Apr 23, 2013	28.09	28.16	28.01	28.16
871	AMEX	SCHF	Mon, Apr 22, 2013	27.81	27.82	27.55	27.80
870	AMEX	SCHF	Fri, Apr 19, 2013	27.71	27.73	27.58	27.65
869	AMEX	SCHF	Thu, Apr 18, 2013	27.69	27.69	27.43	27.52
868	AMEX	SCHF	Wed, Apr 17, 2013	27.91	27.91	27.44	27.58
867	AMEX	SCHF	Tue, Apr 16, 2013	28.09	28.18	27.95	28.18
866	AMEX	SCHF	Mon, Apr 15, 2013	28.08	28.08	27.71	27.72
865	AMEX	SCHF	Fri, Apr 12, 2013	28.31	28.32	28.12	28.32
864	AMEX	SCHF	Thu, Apr 11, 2013	28.29	28.50	28.28	28.38
863	AMEX	SCHF	Wed, Apr 10, 2013	28.00	28.22	28.00	28.21
862	AMEX	SCHF	Tue, Apr 9, 2013	27.65	27.89	27.55	27.82
861	AMEX	SCHF	Mon, Apr 8, 2013	27.63	27.63	27.51	27.60
860	AMEX	SCHF	Fri, Apr 5, 2013	27.40	27.57	27.31	27.55
859	AMEX	SCHF	Thu, Apr 4, 2013	27.65	27.78	27.53	27.77
858	AMEX	SCHF	Wed, Apr 3, 2013	27.86	27.88	27.53	27.56
857	AMEX	SCHF	Tue, Apr 2, 2013	27.70	27.83	27.68	27.75
856	AMEX	SCHF	Mon, Apr 1, 2013	27.73	27.78	27.44	27.46
855	AMEX	SCHF	Thu, Mar 28, 2013	27.75	27.87	27.68	27.84
854	AMEX	SCHF	Wed, Mar 27, 2013	27.58	27.71	27.45	27.69
853	AMEX	SCHF	Tue, Mar 26, 2013	27.77	27.80	27.66	27.77
852	AMEX	SCHF	Mon, Mar 25, 2013	28.06	28.06	27.53	27.66
851	AMEX	SCHF	Fri, Mar 22, 2013	27.83	28.00	27.81	27.97
850	AMEX	SCHF	Thu, Mar 21, 2013	27.82	27.89	27.71	27.74
849	AMEX	SCHF	Wed, Mar 20, 2013	28.03	28.05	27.90	27.94
848	AMEX	SCHF	Tue, Mar 19, 2013	28.03	28.03	27.61	27.79
847	AMEX	SCHF	Mon, Mar 18, 2013	27.85	28.12	27.81	27.92
846	AMEX	SCHF	Fri, Mar 15, 2013	28.26	28.28	28.13	28.15
845	AMEX	SCHF	Thu, Mar 14, 2013	28.00	28.17	27.97	28.16
844	AMEX	SCHF	Wed, Mar 13, 2013	27.96	27.99	27.80	27.93
843	AMEX	SCHF	Tue, Mar 12, 2013	28.12	28.15	27.92	27.96
842	AMEX	SCHF	Mon, Mar 11, 2013	28.01	28.10	27.94	28.09
841	AMEX	SCHF	Fri, Mar 8, 2013	28.07	28.08	27.85	28.01
840	AMEX	SCHF	Thu, Mar 7, 2013	28.00	28.05	27.97	28.02
839	AMEX	SCHF	Wed, Mar 6, 2013	28.02	28.02	27.82	27.93
838	AMEX	SCHF	Tue, Mar 5, 2013	27.80	27.94	27.80	27.89
837	AMEX	SCHF	Mon, Mar 4, 2013	27.54	27.64	27.42	27.64
836	AMEX	SCHF	Fri, Mar 1, 2013	27.45	27.59	27.29	27.57
835	AMEX	SCHF	Thu, Feb 28, 2013	27.64	27.70	27.53	27.54
834	AMEX	SCHF	Wed, Feb 27, 2013	27.30	27.64	27.25	27.61
833	AMEX	SCHF	Tue, Feb 26, 2013	27.31	27.38	27.10	27.28
832	AMEX	SCHF	Mon, Feb 25, 2013	27.89	27.89	27.01	27.06
831	AMEX	SCHF	Fri, Feb 22, 2013	27.58	27.68	27.45	27.68
830	AMEX	SCHF	Thu, Feb 21, 2013	27.45	27.45	27.25	27.36
829	AMEX	SCHF	Wed, Feb 20, 2013	28.07	28.07	27.67	27.68
828	AMEX	SCHF	Tue, Feb 19, 2013	27.91	27.94	27.83	27.93
827	AMEX	SCHF	Fri, Feb 15, 2013	27.85	27.85	27.58	27.67
826	AMEX	SCHF	Thu, Feb 14, 2013	27.77	27.77	27.65	27.75
825	AMEX	SCHF	Wed, Feb 13, 2013	27.99	28.00	27.84	27.89
824	AMEX	SCHF	Tue, Feb 12, 2013	27.77	27.88	27.69	27.79
823	AMEX	SCHF	Mon, Feb 11, 2013	27.71	27.74	27.56	27.70
822	AMEX	SCHF	Fri, Feb 8, 2013	27.70	27.72	27.60	27.69
821	AMEX	SCHF	Thu, Feb 7, 2013	27.73	27.73	27.35	27.55
820	AMEX	SCHF	Wed, Feb 6, 2013	27.61	27.73	27.55	27.73
819	AMEX	SCHF	Tue, Feb 5, 2013	27.77	27.84	27.68	27.77
818	AMEX	SCHF	Mon, Feb 4, 2013	27.86	27.86	27.54	27.59
817	AMEX	SCHF	Fri, Feb 1, 2013	27.98	28.13	27.97	28.05
816	AMEX	SCHF	Thu, Jan 31, 2013	27.99	28.03	27.82	27.84
815	AMEX	SCHF	Wed, Jan 30, 2013	28.01	28.07	27.96	27.99
814	AMEX	SCHF	Tue, Jan 29, 2013	27.87	27.97	27.81	27.95
813	AMEX	SCHF	Mon, Jan 28, 2013	27.92	27.92	27.71	27.78
812	AMEX	SCHF	Fri, Jan 25, 2013	27.88	27.92	27.77	27.92
811	AMEX	SCHF	Thu, Jan 24, 2013	27.68	27.76	27.61	27.70
810	AMEX	SCHF	Wed, Jan 23, 2013	27.64	27.67	27.54	27.63
809	AMEX	SCHF	Tue, Jan 22, 2013	27.61	27.68	27.53	27.65
808	AMEX	SCHF	Fri, Jan 18, 2013	27.68	27.68	27.46	27.63
807	AMEX	SCHF	Thu, Jan 17, 2013	27.70	27.72	27.56	27.65
806	AMEX	SCHF	Wed, Jan 16, 2013	27.45	27.50	27.38	27.46
805	AMEX	SCHF	Tue, Jan 15, 2013	27.50	27.57	27.43	27.56
804	AMEX	SCHF	Mon, Jan 14, 2013	27.65	27.65	27.50	27.62
803	AMEX	SCHF	Fri, Jan 11, 2013	27.58	27.61	27.47	27.60
802	AMEX	SCHF	Thu, Jan 10, 2013	27.48	27.57	27.34	27.54
801	AMEX	SCHF	Wed, Jan 9, 2013	27.22	27.24	27.12	27.20
800	AMEX	SCHF	Tue, Jan 8, 2013	27.20	27.26	27.04	27.06
799	AMEX	SCHF	Mon, Jan 7, 2013	27.29	27.29	27.15	27.26
798	AMEX	SCHF	Fri, Jan 4, 2013	27.23	27.39	27.14	27.37
797	AMEX	SCHF	Thu, Jan 3, 2013	27.41	27.45	27.20	27.25
796	AMEX	SCHF	Wed, Jan 2, 2013	27.86	27.86	27.34	27.53
795	AMEX	SCHF	Mon, Dec 31, 2012	26.68	27.11	26.66	27.11
794	AMEX	SCHF	Fri, Dec 28, 2012	26.80	26.86	26.56	26.68
793	AMEX	SCHF	Thu, Dec 27, 2012	26.97	26.99	26.74	26.93
792	AMEX	SCHF	Wed, Dec 26, 2012	26.78	26.87	26.70	26.82
791	AMEX	SCHF	Mon, Dec 24, 2012	26.91	27.59	26.73	26.80
790	AMEX	SCHF	Fri, Dec 21, 2012	27.37	27.63	27.30	27.60
789	AMEX	SCHF	Thu, Dec 20, 2012	27.74	27.81	27.65	27.78
788	AMEX	SCHF	Wed, Dec 19, 2012	27.74	27.74	27.60	27.65
787	AMEX	SCHF	Tue, Dec 18, 2012	27.42	27.56	27.37	27.51
786	AMEX	SCHF	Mon, Dec 17, 2012	27.20	27.32	27.19	27.32
785	AMEX	SCHF	Fri, Dec 14, 2012	27.12	27.28	27.10	27.20
784	AMEX	SCHF	Thu, Dec 13, 2012	27.17	27.20	27.01	27.08
783	AMEX	SCHF	Wed, Dec 12, 2012	27.14	27.32	27.05	27.19
782	AMEX	SCHF	Tue, Dec 11, 2012	27.00	27.12	27.00	27.08
781	AMEX	SCHF	Mon, Dec 10, 2012	26.86	26.92	26.83	26.90
780	AMEX	SCHF	Fri, Dec 7, 2012	26.88	26.91	26.76	26.86
779	AMEX	SCHF	Thu, Dec 6, 2012	26.89	26.90	26.74	26.86
778	AMEX	SCHF	Wed, Dec 5, 2012	26.80	26.90	26.67	26.84
777	AMEX	SCHF	Tue, Dec 4, 2012	26.78	26.81	26.69	26.76
776	AMEX	SCHF	Mon, Dec 3, 2012	26.82	26.83	26.62	26.68
775	AMEX	SCHF	Fri, Nov 30, 2012	26.64	26.74	26.60	26.66
774	AMEX	SCHF	Thu, Nov 29, 2012	26.61	26.63	26.44	26.62
773	AMEX	SCHF	Wed, Nov 28, 2012	26.03	26.39	25.95	26.37
772	AMEX	SCHF	Tue, Nov 27, 2012	26.29	26.29	26.12	26.14
771	AMEX	SCHF	Mon, Nov 26, 2012	26.24	26.25	26.13	26.25
770	AMEX	SCHF	Fri, Nov 23, 2012	26.28	26.32	26.15	26.26
769	AMEX	SCHF	Wed, Nov 21, 2012	25.82	25.85	25.76	25.85
768	AMEX	SCHF	Tue, Nov 20, 2012	25.68	25.75	25.59	25.70
767	AMEX	SCHF	Mon, Nov 19, 2012	25.62	25.75	25.57	25.74
766	AMEX	SCHF	Fri, Nov 16, 2012	25.34	25.34	25.01	25.16
765	AMEX	SCHF	Thu, Nov 15, 2012	25.26	25.37	25.13	25.21
764	AMEX	SCHF	Wed, Nov 14, 2012	25.64	25.64	25.07	25.15
763	AMEX	SCHF	Tue, Nov 13, 2012	25.51	25.71	25.44	25.58
762	AMEX	SCHF	Mon, Nov 12, 2012	25.80	25.80	25.61	25.68
761	AMEX	SCHF	Fri, Nov 9, 2012	25.55	25.79	25.50	25.68
760	AMEX	SCHF	Thu, Nov 8, 2012	25.87	25.97	25.65	25.65
759	AMEX	SCHF	Wed, Nov 7, 2012	26.11	26.11	25.78	25.93
758	AMEX	SCHF	Tue, Nov 6, 2012	26.23	26.39	26.17	26.29
757	AMEX	SCHF	Mon, Nov 5, 2012	26.14	26.14	25.99	26.11
756	AMEX	SCHF	Fri, Nov 2, 2012	26.45	26.45	26.08	26.09
755	AMEX	SCHF	Thu, Nov 1, 2012	26.21	26.42	26.19	26.39
754	AMEX	SCHF	Wed, Oct 31, 2012	26.34	26.34	26.00	26.17
753	AMEX	SCHF	Fri, Oct 26, 2012	26.08	26.14	25.96	26.07
752	AMEX	SCHF	Thu, Oct 25, 2012	26.28	26.28	26.02	26.10
751	AMEX	SCHF	Wed, Oct 24, 2012	26.06	26.12	25.90	25.94
750	AMEX	SCHF	Tue, Oct 23, 2012	26.00	26.00	25.79	25.94
749	AMEX	SCHF	Mon, Oct 22, 2012	26.50	26.52	26.29	26.46
748	AMEX	SCHF	Fri, Oct 19, 2012	26.56	26.59	26.25	26.29
747	AMEX	SCHF	Thu, Oct 18, 2012	26.68	26.80	26.57	26.66
746	AMEX	SCHF	Wed, Oct 17, 2012	26.57	26.75	26.56	26.73
745	AMEX	SCHF	Tue, Oct 16, 2012	26.26	26.50	26.20	26.44
744	AMEX	SCHF	Mon, Oct 15, 2012	25.94	26.10	25.87	26.10
743	AMEX	SCHF	Fri, Oct 12, 2012	25.98	26.02	25.76	25.87
742	AMEX	SCHF	Thu, Oct 11, 2012	25.95	26.06	25.84	25.88
741	AMEX	SCHF	Wed, Oct 10, 2012	25.88	25.88	25.67	25.68
740	AMEX	SCHF	Tue, Oct 9, 2012	26.08	26.10	25.82	25.87
739	AMEX	SCHF	Mon, Oct 8, 2012	26.25	26.28	26.13	26.21
738	AMEX	SCHF	Fri, Oct 5, 2012	26.50	26.61	26.28	26.34
737	AMEX	SCHF	Thu, Oct 4, 2012	26.16	26.35	26.11	26.32
736	AMEX	SCHF	Wed, Oct 3, 2012	26.13	26.13	25.90	25.97
735	AMEX	SCHF	Tue, Oct 2, 2012	26.33	26.33	26.04	26.14
734	AMEX	SCHF	Mon, Oct 1, 2012	26.11	26.28	25.99	26.06
733	AMEX	SCHF	Fri, Sep 28, 2012	26.05	26.05	25.76	25.82
732	AMEX	SCHF	Thu, Sep 27, 2012	26.15	26.34	26.02	26.29
731	AMEX	SCHF	Wed, Sep 26, 2012	26.04	26.06	25.82	25.92
730	AMEX	SCHF	Tue, Sep 25, 2012	26.52	26.55	26.14	26.17
729	AMEX	SCHF	Mon, Sep 24, 2012	26.30	26.54	26.25	26.38
728	AMEX	SCHF	Fri, Sep 21, 2012	26.66	26.66	26.49	26.51
727	AMEX	SCHF	Thu, Sep 20, 2012	26.35	26.46	26.20	26.45
726	AMEX	SCHF	Wed, Sep 19, 2012	26.61	26.70	26.48	26.62
725	AMEX	SCHF	Tue, Sep 18, 2012	26.54	26.63	26.45	26.51
724	AMEX	SCHF	Mon, Sep 17, 2012	26.74	26.80	26.55	26.62
723	AMEX	SCHF	Fri, Sep 14, 2012	26.74	26.96	26.71	26.79
722	AMEX	SCHF	Thu, Sep 13, 2012	26.06	26.60	25.96	26.51
721	AMEX	SCHF	Wed, Sep 12, 2012	26.06	26.14	25.95	26.04
720	AMEX	SCHF	Tue, Sep 11, 2012	25.86	25.98	25.79	25.91
719	AMEX	SCHF	Mon, Sep 10, 2012	25.90	25.90	25.66	25.66
718	AMEX	SCHF	Fri, Sep 7, 2012	25.75	25.89	25.74	25.89
717	AMEX	SCHF	Thu, Sep 6, 2012	25.06	25.55	25.06	25.52
716	AMEX	SCHF	Wed, Sep 5, 2012	24.96	24.98	24.85	24.90
715	AMEX	SCHF	Tue, Sep 4, 2012	25.10	25.10	24.86	24.97
714	AMEX	SCHF	Fri, Aug 31, 2012	25.14	25.22	24.94	25.12
713	AMEX	SCHF	Thu, Aug 30, 2012	25.06	25.06	24.81	24.81
712	AMEX	SCHF	Wed, Aug 29, 2012	25.25	25.26	25.13	25.17
711	AMEX	SCHF	Tue, Aug 28, 2012	25.19	25.29	25.14	25.25
710	AMEX	SCHF	Mon, Aug 27, 2012	25.30	25.34	25.23	25.25
709	AMEX	SCHF	Fri, Aug 24, 2012	25.12	25.36	25.05	25.26
708	AMEX	SCHF	Thu, Aug 23, 2012	25.32	25.37	25.20	25.26
707	AMEX	SCHF	Wed, Aug 22, 2012	25.23	25.44	25.19	25.39
706	AMEX	SCHF	Tue, Aug 21, 2012	25.48	25.60	25.36	25.41
705	AMEX	SCHF	Mon, Aug 20, 2012	25.36	25.36	25.15	25.32
704	AMEX	SCHF	Fri, Aug 17, 2012	25.32	25.34	25.17	25.33
703	AMEX	SCHF	Thu, Aug 16, 2012	25.08	25.30	25.02	25.26
702	AMEX	SCHF	Wed, Aug 15, 2012	24.96	25.00	24.92	24.95
701	AMEX	SCHF	Tue, Aug 14, 2012	24.99	25.09	24.95	24.99
700	AMEX	SCHF	Mon, Aug 13, 2012	25.01	25.08	24.89	24.96
699	AMEX	SCHF	Fri, Aug 10, 2012	24.79	25.09	24.77	25.09
698	AMEX	SCHF	Thu, Aug 9, 2012	24.90	25.06	24.90	24.99
697	AMEX	SCHF	Wed, Aug 8, 2012	24.88	25.01	24.84	24.96
696	AMEX	SCHF	Tue, Aug 7, 2012	24.86	25.07	24.86	24.97
695	AMEX	SCHF	Mon, Aug 6, 2012	24.66	24.84	24.66	24.73
694	AMEX	SCHF	Fri, Aug 3, 2012	24.43	24.68	24.39	24.58
693	AMEX	SCHF	Thu, Aug 2, 2012	24.01	24.14	23.74	23.88
692	AMEX	SCHF	Wed, Aug 1, 2012	24.41	24.41	24.23	24.23
691	AMEX	SCHF	Tue, Jul 31, 2012	24.40	24.44	24.21	24.21
690	AMEX	SCHF	Mon, Jul 30, 2012	24.30	24.43	24.28	24.39
689	AMEX	SCHF	Fri, Jul 27, 2012	24.14	24.46	24.02	24.38
688	AMEX	SCHF	Thu, Jul 26, 2012	23.78	23.89	23.73	23.85
687	AMEX	SCHF	Wed, Jul 25, 2012	23.28	23.34	23.11	23.21
686	AMEX	SCHF	Tue, Jul 24, 2012	23.33	23.33	22.94	23.11
685	AMEX	SCHF	Mon, Jul 23, 2012	23.25	23.41	23.13	23.37
684	AMEX	SCHF	Fri, Jul 20, 2012	23.93	23.93	23.80	23.80
683	AMEX	SCHF	Thu, Jul 19, 2012	24.27	24.35	24.16	24.29
682	AMEX	SCHF	Wed, Jul 18, 2012	23.87	24.13	23.86	24.08
681	AMEX	SCHF	Tue, Jul 17, 2012	23.89	23.98	23.64	23.97
680	AMEX	SCHF	Mon, Jul 16, 2012	23.85	23.93	23.65	23.86
679	AMEX	SCHF	Fri, Jul 13, 2012	23.52	23.87	23.52	23.85
678	AMEX	SCHF	Thu, Jul 12, 2012	23.50	23.58	23.34	23.54
677	AMEX	SCHF	Wed, Jul 11, 2012	23.83	23.87	23.66	23.83
676	AMEX	SCHF	Tue, Jul 10, 2012	24.04	24.04	23.62	23.70
675	AMEX	SCHF	Mon, Jul 9, 2012	23.84	23.88	23.72	23.86
674	AMEX	SCHF	Fri, Jul 6, 2012	24.02	24.04	23.84	23.96
673	AMEX	SCHF	Thu, Jul 5, 2012	24.46	24.46	24.12	24.26
672	AMEX	SCHF	Tue, Jul 3, 2012	24.38	24.60	24.34	24.58
671	AMEX	SCHF	Mon, Jul 2, 2012	24.29	24.33	24.15	24.31
670	AMEX	SCHF	Fri, Jun 29, 2012	24.09	24.31	24.03	24.17
669	AMEX	SCHF	Thu, Jun 28, 2012	23.11	23.36	23.04	23.36
668	AMEX	SCHF	Wed, Jun 27, 2012	23.20	23.36	23.15	23.35
667	AMEX	SCHF	Tue, Jun 26, 2012	23.08	23.16	22.88	23.10
666	AMEX	SCHF	Mon, Jun 25, 2012	23.12	23.12	22.91	22.96
665	AMEX	SCHF	Fri, Jun 22, 2012	23.46	23.52	23.33	23.47
664	AMEX	SCHF	Thu, Jun 21, 2012	23.84	23.91	23.27	23.27
663	AMEX	SCHF	Wed, Jun 20, 2012	23.99	24.10	23.76	23.91
662	AMEX	SCHF	Tue, Jun 19, 2012	23.61	23.98	23.61	23.85
661	AMEX	SCHF	Mon, Jun 18, 2012	23.37	23.49	23.30	23.39
660	AMEX	SCHF	Fri, Jun 15, 2012	23.29	23.49	23.23	23.49
659	AMEX	SCHF	Thu, Jun 14, 2012	23.03	23.25	22.98	23.21
658	AMEX	SCHF	Wed, Jun 13, 2012	23.10	23.22	22.97	23.02
657	AMEX	SCHF	Tue, Jun 12, 2012	23.06	23.19	22.85	23.18
656	AMEX	SCHF	Mon, Jun 11, 2012	23.32	23.32	22.83	22.84
655	AMEX	SCHF	Fri, Jun 8, 2012	22.82	23.12	22.77	23.10
654	AMEX	SCHF	Thu, Jun 7, 2012	23.44	23.44	23.10	23.12
653	AMEX	SCHF	Wed, Jun 6, 2012	22.71	23.08	22.67	23.08
652	AMEX	SCHF	Tue, Jun 5, 2012	22.34	22.46	22.30	22.45
651	AMEX	SCHF	Mon, Jun 4, 2012	22.39	22.40	22.12	22.31
650	AMEX	SCHF	Fri, Jun 1, 2012	22.36	22.48	22.18	22.20
649	AMEX	SCHF	Thu, May 31, 2012	22.82	22.85	22.47	22.71
648	AMEX	SCHF	Wed, May 30, 2012	22.85	22.85	22.60	22.64
647	AMEX	SCHF	Tue, May 29, 2012	23.08	23.22	22.95	23.13
646	AMEX	SCHF	Fri, May 25, 2012	22.90	22.98	22.80	22.87
645	AMEX	SCHF	Thu, May 24, 2012	23.10	23.12	22.81	22.93
644	AMEX	SCHF	Wed, May 23, 2012	23.01	23.12	22.71	23.09
643	AMEX	SCHF	Tue, May 22, 2012	23.37	23.53	23.20	23.25
642	AMEX	SCHF	Mon, May 21, 2012	23.09	23.32	23.00	23.32
641	AMEX	SCHF	Fri, May 18, 2012	23.10	23.12	22.83	22.84
640	AMEX	SCHF	Thu, May 17, 2012	23.28	23.30	23.02	23.02
639	AMEX	SCHF	Wed, May 16, 2012	23.53	23.65	23.30	23.30
638	AMEX	SCHF	Tue, May 15, 2012	23.75	23.81	23.50	23.55
637	AMEX	SCHF	Mon, May 14, 2012	24.00	24.04	23.85	23.86
636	AMEX	SCHF	Fri, May 11, 2012	24.19	24.50	24.16	24.32
635	AMEX	SCHF	Thu, May 10, 2012	24.62	24.62	24.37	24.43
634	AMEX	SCHF	Wed, May 9, 2012	24.18	24.42	24.03	24.32
633	AMEX	SCHF	Tue, May 8, 2012	24.68	24.68	24.33	24.62
632	AMEX	SCHF	Mon, May 7, 2012	24.85	25.00	24.82	24.91
631	AMEX	SCHF	Fri, May 4, 2012	25.12	25.12	24.82	24.85
630	AMEX	SCHF	Thu, May 3, 2012	25.48	25.49	25.20	25.25
629	AMEX	SCHF	Wed, May 2, 2012	25.44	25.51	25.30	25.46
628	AMEX	SCHF	Tue, May 1, 2012	25.54	25.77	25.54	25.67
627	AMEX	SCHF	Mon, Apr 30, 2012	25.62	25.62	25.48	25.57
626	AMEX	SCHF	Fri, Apr 27, 2012	25.72	25.75	25.56	25.71
625	AMEX	SCHF	Thu, Apr 26, 2012	25.34	25.63	25.33	25.62
624	AMEX	SCHF	Wed, Apr 25, 2012	25.39	25.47	25.30	25.47
623	AMEX	SCHF	Tue, Apr 24, 2012	25.04	25.19	25.00	25.12
622	AMEX	SCHF	Mon, Apr 23, 2012	24.97	24.97	24.74	24.93
621	AMEX	SCHF	Fri, Apr 20, 2012	25.37	25.47	25.32	25.38
620	AMEX	SCHF	Thu, Apr 19, 2012	25.39	25.46	25.08	25.18
619	AMEX	SCHF	Wed, Apr 18, 2012	25.34	25.47	25.29	25.34
618	AMEX	SCHF	Tue, Apr 17, 2012	25.37	25.54	25.23	25.49
617	AMEX	SCHF	Mon, Apr 16, 2012	25.19	25.21	24.95	25.11
616	AMEX	SCHF	Fri, Apr 13, 2012	25.27	25.27	24.93	24.93
615	AMEX	SCHF	Thu, Apr 12, 2012	25.11	25.46	25.07	25.43
614	AMEX	SCHF	Wed, Apr 11, 2012	25.09	25.12	24.86	24.96
613	AMEX	SCHF	Tue, Apr 10, 2012	25.07	25.07	24.52	24.55
612	AMEX	SCHF	Mon, Apr 9, 2012	25.07	25.16	24.94	25.05
611	AMEX	SCHF	Thu, Apr 5, 2012	25.24	25.41	25.20	25.32
610	AMEX	SCHF	Wed, Apr 4, 2012	25.55	25.56	25.29	25.40
609	AMEX	SCHF	Tue, Apr 3, 2012	26.31	26.31	25.85	25.97
608	AMEX	SCHF	Mon, Apr 2, 2012	26.04	26.42	25.93	26.35
607	AMEX	SCHF	Fri, Mar 30, 2012	26.05	26.08	25.90	26.04
606	AMEX	SCHF	Thu, Mar 29, 2012	25.80	25.85	25.62	25.84
605	AMEX	SCHF	Wed, Mar 28, 2012	26.17	26.19	25.87	26.01
604	AMEX	SCHF	Tue, Mar 27, 2012	26.37	26.37	26.16	26.16
603	AMEX	SCHF	Mon, Mar 26, 2012	26.24	26.32	26.15	26.31
602	AMEX	SCHF	Fri, Mar 23, 2012	25.81	25.96	25.63	25.90
601	AMEX	SCHF	Thu, Mar 22, 2012	25.82	25.87	25.69	25.73
600	AMEX	SCHF	Wed, Mar 21, 2012	26.12	26.13	25.94	26.03
599	AMEX	SCHF	Tue, Mar 20, 2012	26.16	26.23	26.08	26.15
598	AMEX	SCHF	Mon, Mar 19, 2012	26.33	26.56	26.29	26.48
597	AMEX	SCHF	Fri, Mar 16, 2012	26.34	26.45	26.29	26.36
596	AMEX	SCHF	Thu, Mar 15, 2012	26.08	26.21	25.99	26.17
595	AMEX	SCHF	Wed, Mar 14, 2012	26.14	26.20	25.92	25.99
594	AMEX	SCHF	Tue, Mar 13, 2012	25.86	26.22	25.86	26.19
593	AMEX	SCHF	Mon, Mar 12, 2012	25.79	25.84	25.67	25.81
592	AMEX	SCHF	Fri, Mar 9, 2012	25.89	25.98	25.81	25.86
591	AMEX	SCHF	Thu, Mar 8, 2012	25.81	26.04	25.72	25.98
590	AMEX	SCHF	Wed, Mar 7, 2012	25.33	25.44	25.23	25.40
589	AMEX	SCHF	Tue, Mar 6, 2012	25.35	25.36	25.06	25.13
588	AMEX	SCHF	Mon, Mar 5, 2012	26.08	26.08	25.88	25.96
587	AMEX	SCHF	Fri, Mar 2, 2012	26.26	26.26	26.03	26.11
586	AMEX	SCHF	Thu, Mar 1, 2012	26.22	26.38	26.20	26.36
585	AMEX	SCHF	Wed, Feb 29, 2012	26.43	26.49	26.05	26.06
584	AMEX	SCHF	Tue, Feb 28, 2012	26.17	26.33	26.09	26.33
583	AMEX	SCHF	Mon, Feb 27, 2012	25.94	26.15	25.83	26.05
582	AMEX	SCHF	Fri, Feb 24, 2012	26.21	26.32	26.17	26.24
581	AMEX	SCHF	Thu, Feb 23, 2012	25.90	26.10	25.82	26.09
580	AMEX	SCHF	Wed, Feb 22, 2012	25.95	25.98	25.84	25.90
579	AMEX	SCHF	Tue, Feb 21, 2012	26.08	26.08	25.91	25.95
578	AMEX	SCHF	Fri, Feb 17, 2012	26.00	26.03	25.81	25.92
577	AMEX	SCHF	Thu, Feb 16, 2012	25.44	25.88	25.41	25.82
576	AMEX	SCHF	Wed, Feb 15, 2012	25.68	25.69	25.45	25.50
575	AMEX	SCHF	Tue, Feb 14, 2012	25.50	25.55	25.28	25.47
574	AMEX	SCHF	Mon, Feb 13, 2012	25.65	25.68	25.52	25.63
573	AMEX	SCHF	Fri, Feb 10, 2012	25.12	25.43	25.12	25.35
572	AMEX	SCHF	Thu, Feb 9, 2012	25.90	25.93	25.70	25.82
571	AMEX	SCHF	Wed, Feb 8, 2012	25.78	25.84	25.64	25.79
570	AMEX	SCHF	Tue, Feb 7, 2012	25.55	25.73	25.43	25.71
569	AMEX	SCHF	Mon, Feb 6, 2012	25.47	25.58	25.41	25.57
568	AMEX	SCHF	Fri, Feb 3, 2012	25.60	25.77	25.43	25.74
567	AMEX	SCHF	Thu, Feb 2, 2012	25.29	25.46	25.27	25.35
566	AMEX	SCHF	Wed, Feb 1, 2012	25.21	25.38	25.16	25.27
565	AMEX	SCHF	Tue, Jan 31, 2012	25.06	25.14	24.74	24.84
564	AMEX	SCHF	Mon, Jan 30, 2012	24.70	24.85	24.60	24.82
563	AMEX	SCHF	Fri, Jan 27, 2012	24.96	25.10	24.92	25.07
562	AMEX	SCHF	Thu, Jan 26, 2012	25.23	25.24	24.94	25.02
561	AMEX	SCHF	Wed, Jan 25, 2012	24.61	25.02	24.51	25.00
560	AMEX	SCHF	Tue, Jan 24, 2012	24.58	24.75	24.53	24.73
559	AMEX	SCHF	Mon, Jan 23, 2012	24.79	24.96	24.75	24.88
558	AMEX	SCHF	Fri, Jan 20, 2012	24.62	24.72	24.53	24.72
557	AMEX	SCHF	Thu, Jan 19, 2012	24.45	24.60	24.35	24.60
556	AMEX	SCHF	Wed, Jan 18, 2012	23.98	24.27	23.98	24.25
555	AMEX	SCHF	Tue, Jan 17, 2012	23.88	24.00	23.75	23.82
554	AMEX	SCHF	Fri, Jan 13, 2012	23.62	23.67	23.39	23.64
553	AMEX	SCHF	Thu, Jan 12, 2012	23.87	23.92	23.70	23.91
552	AMEX	SCHF	Wed, Jan 11, 2012	23.70	23.81	23.52	23.80
551	AMEX	SCHF	Tue, Jan 10, 2012	23.82	23.90	23.79	23.84
550	AMEX	SCHF	Mon, Jan 9, 2012	23.52	23.60	23.32	23.52
549	AMEX	SCHF	Fri, Jan 6, 2012	23.51	23.57	23.32	23.39
548	AMEX	SCHF	Thu, Jan 5, 2012	23.66	23.70	23.51	23.61
547	AMEX	SCHF	Wed, Jan 4, 2012	24.00	24.07	23.83	24.00
546	AMEX	SCHF	Tue, Jan 3, 2012	23.96	24.22	23.96	24.08
545	AMEX	SCHF	Fri, Dec 30, 2011	23.38	23.54	23.33	23.43
544	AMEX	SCHF	Thu, Dec 29, 2011	23.05	23.41	23.03	23.39
543	AMEX	SCHF	Wed, Dec 28, 2011	23.31	23.33	22.95	22.98
542	AMEX	SCHF	Tue, Dec 27, 2011	23.44	23.54	23.31	23.44
541	AMEX	SCHF	Fri, Dec 23, 2011	23.32	23.50	23.29	23.46
540	AMEX	SCHF	Thu, Dec 22, 2011	23.19	23.35	23.13	23.30
539	AMEX	SCHF	Wed, Dec 21, 2011	23.12	23.15	22.91	23.14
538	AMEX	SCHF	Tue, Dec 20, 2011	22.91	23.28	22.91	23.25
537	AMEX	SCHF	Mon, Dec 19, 2011	22.78	22.78	22.42	22.48
536	AMEX	SCHF	Fri, Dec 16, 2011	23.51	23.58	23.25	23.36
535	AMEX	SCHF	Thu, Dec 15, 2011	23.69	23.71	23.41	23.48
534	AMEX	SCHF	Wed, Dec 14, 2011	23.59	23.63	23.33	23.45
533	AMEX	SCHF	Tue, Dec 13, 2011	24.08	24.28	23.63	23.75
532	AMEX	SCHF	Mon, Dec 12, 2011	24.25	24.29	23.88	23.99
531	AMEX	SCHF	Fri, Dec 9, 2011	24.45	24.78	24.40	24.71
530	AMEX	SCHF	Thu, Dec 8, 2011	24.72	24.72	24.15	24.20
529	AMEX	SCHF	Wed, Dec 7, 2011	24.75	25.02	24.58	24.92
528	AMEX	SCHF	Tue, Dec 6, 2011	24.82	24.98	24.72	24.88
527	AMEX	SCHF	Mon, Dec 5, 2011	25.10	25.16	24.75	24.87
526	AMEX	SCHF	Fri, Dec 2, 2011	25.08	25.08	24.60	24.61
525	AMEX	SCHF	Thu, Dec 1, 2011	24.76	24.93	24.58	24.74
524	AMEX	SCHF	Wed, Nov 30, 2011	24.67	24.89	24.63	24.85
523	AMEX	SCHF	Tue, Nov 29, 2011	23.68	24.02	23.63	23.73
522	AMEX	SCHF	Mon, Nov 28, 2011	23.61	23.66	23.42	23.57
521	AMEX	SCHF	Fri, Nov 25, 2011	22.60	22.87	22.53	22.67
520	AMEX	SCHF	Wed, Nov 23, 2011	23.10	23.10	22.60	22.60
519	AMEX	SCHF	Tue, Nov 22, 2011	23.46	23.55	23.29	23.41
518	AMEX	SCHF	Mon, Nov 21, 2011	23.51	23.55	23.25	23.44
517	AMEX	SCHF	Fri, Nov 18, 2011	24.18	24.18	23.95	24.06
516	AMEX	SCHF	Thu, Nov 17, 2011	24.40	24.40	23.79	23.92
515	AMEX	SCHF	Wed, Nov 16, 2011	24.47	24.63	24.19	24.23
514	AMEX	SCHF	Tue, Nov 15, 2011	24.59	24.81	24.48	24.64
513	AMEX	SCHF	Mon, Nov 14, 2011	24.91	24.95	24.56	24.72
512	AMEX	SCHF	Fri, Nov 11, 2011	24.91	25.21	24.89	25.06
511	AMEX	SCHF	Thu, Nov 10, 2011	24.75	24.75	24.34	24.60
510	AMEX	SCHF	Wed, Nov 9, 2011	24.74	24.76	24.25	24.33
509	AMEX	SCHF	Tue, Nov 8, 2011	25.48	25.68	25.22	25.65
508	AMEX	SCHF	Mon, Nov 7, 2011	25.22	25.39	25.02	25.36
507	AMEX	SCHF	Fri, Nov 4, 2011	25.24	25.37	24.93	25.27
506	AMEX	SCHF	Thu, Nov 3, 2011	25.35	25.58	25.00	25.48
505	AMEX	SCHF	Wed, Nov 2, 2011	24.88	25.10	24.76	24.89
504	AMEX	SCHF	Tue, Nov 1, 2011	24.43	24.96	23.91	24.67
503	AMEX	SCHF	Mon, Oct 31, 2011	26.01	26.11	25.45	25.45
502	AMEX	SCHF	Fri, Oct 28, 2011	26.61	26.76	26.53	26.69
501	AMEX	SCHF	Thu, Oct 27, 2011	26.59	27.08	26.40	26.84
500	AMEX	SCHF	Wed, Oct 26, 2011	25.62	25.62	25.05	25.55
499	AMEX	SCHF	Tue, Oct 25, 2011	25.44	25.46	25.12	25.20
498	AMEX	SCHF	Mon, Oct 24, 2011	25.20	25.65	25.19	25.60
497	AMEX	SCHF	Fri, Oct 21, 2011	24.97	25.19	24.96	25.19
496	AMEX	SCHF	Thu, Oct 20, 2011	24.65	24.67	24.24	24.59
495	AMEX	SCHF	Wed, Oct 19, 2011	25.02	25.05	24.56	24.65
494	AMEX	SCHF	Tue, Oct 18, 2011	24.65	25.16	24.34	24.97
493	AMEX	SCHF	Mon, Oct 17, 2011	25.09	25.13	24.64	24.72
492	AMEX	SCHF	Fri, Oct 14, 2011	25.19	25.26	25.02	25.26
491	AMEX	SCHF	Thu, Oct 13, 2011	24.79	24.95	24.56	24.91
490	AMEX	SCHF	Wed, Oct 12, 2011	24.90	25.18	24.88	24.98
489	AMEX	SCHF	Tue, Oct 11, 2011	24.29	24.52	24.19	24.43
488	AMEX	SCHF	Mon, Oct 10, 2011	24.28	24.55	24.24	24.52
487	AMEX	SCHF	Fri, Oct 7, 2011	23.98	23.99	23.61	23.67
486	AMEX	SCHF	Thu, Oct 6, 2011	23.20	23.71	23.06	23.70
485	AMEX	SCHF	Wed, Oct 5, 2011	22.77	23.10	22.58	23.08
484	AMEX	SCHF	Tue, Oct 4, 2011	22.12	22.58	21.85	22.56
483	AMEX	SCHF	Mon, Oct 3, 2011	22.86	23.08	22.40	22.42
482	AMEX	SCHF	Fri, Sep 30, 2011	23.28	23.42	23.04	23.05
481	AMEX	SCHF	Thu, Sep 29, 2011	23.98	24.08	23.47	23.80
480	AMEX	SCHF	Wed, Sep 28, 2011	23.91	24.12	23.35	23.38
479	AMEX	SCHF	Tue, Sep 27, 2011	23.89	24.21	23.68	23.80
478	AMEX	SCHF	Mon, Sep 26, 2011	22.98	23.24	22.54	23.19
477	AMEX	SCHF	Fri, Sep 23, 2011	22.45	22.90	22.33	22.85
476	AMEX	SCHF	Thu, Sep 22, 2011	22.79	22.88	22.38	22.68
475	AMEX	SCHF	Wed, Sep 21, 2011	24.17	24.24	23.48	23.52
474	AMEX	SCHF	Tue, Sep 20, 2011	24.16	24.50	24.06	24.18
473	AMEX	SCHF	Mon, Sep 19, 2011	24.01	24.29	23.85	24.15
472	AMEX	SCHF	Fri, Sep 16, 2011	24.81	24.99	24.58	24.76
471	AMEX	SCHF	Thu, Sep 15, 2011	24.65	24.74	24.44	24.73
470	AMEX	SCHF	Wed, Sep 14, 2011	23.95	24.44	23.64	24.24
469	AMEX	SCHF	Tue, Sep 13, 2011	23.69	24.01	23.62	23.95
468	AMEX	SCHF	Mon, Sep 12, 2011	23.50	23.76	23.22	23.70
467	AMEX	SCHF	Fri, Sep 9, 2011	24.28	24.33	23.81	23.94
466	AMEX	SCHF	Thu, Sep 8, 2011	24.79	25.05	24.65	24.74
465	AMEX	SCHF	Wed, Sep 7, 2011	24.77	25.02	24.61	25.02
464	AMEX	SCHF	Tue, Sep 6, 2011	24.12	24.45	23.99	24.45
463	AMEX	SCHF	Fri, Sep 2, 2011	25.33	25.44	25.10	25.18
462	AMEX	SCHF	Thu, Sep 1, 2011	25.89	26.11	25.71	25.71
461	AMEX	SCHF	Wed, Aug 31, 2011	25.99	26.17	25.85	26.01
460	AMEX	SCHF	Tue, Aug 30, 2011	25.39	25.68	25.26	25.59
459	AMEX	SCHF	Mon, Aug 29, 2011	25.44	25.62	25.40	25.58
458	AMEX	SCHF	Fri, Aug 26, 2011	24.55	25.09	24.36	24.95
457	AMEX	SCHF	Thu, Aug 25, 2011	25.16	25.17	24.57	24.62
456	AMEX	SCHF	Wed, Aug 24, 2011	24.99	25.25	24.85	25.14
455	AMEX	SCHF	Tue, Aug 23, 2011	24.73	25.13	24.45	25.13
454	AMEX	SCHF	Mon, Aug 22, 2011	24.91	25.03	24.35	24.37
453	AMEX	SCHF	Fri, Aug 19, 2011	24.42	24.94	24.25	24.26
452	AMEX	SCHF	Thu, Aug 18, 2011	25.13	25.13	24.50	24.67
451	AMEX	SCHF	Wed, Aug 17, 2011	26.03	26.21	25.76	25.93
450	AMEX	SCHF	Tue, Aug 16, 2011	25.75	25.98	25.53	25.72
449	AMEX	SCHF	Mon, Aug 15, 2011	25.91	26.11	25.80	26.11
448	AMEX	SCHF	Fri, Aug 12, 2011	25.64	25.70	25.25	25.38
447	AMEX	SCHF	Thu, Aug 11, 2011	24.21	25.40	24.21	25.16
446	AMEX	SCHF	Wed, Aug 10, 2011	24.98	24.98	24.12	24.12
445	AMEX	SCHF	Tue, Aug 9, 2011	24.84	25.44	24.12	25.44
444	AMEX	SCHF	Mon, Aug 8, 2011	25.00	25.33	24.00	24.02
443	AMEX	SCHF	Fri, Aug 5, 2011	26.32	26.40	25.27	25.95
442	AMEX	SCHF	Thu, Aug 4, 2011	26.86	26.86	25.75	25.84
441	AMEX	SCHF	Wed, Aug 3, 2011	27.62	27.75	27.13	27.60
440	AMEX	SCHF	Tue, Aug 2, 2011	28.00	28.17	27.46	27.48
439	AMEX	SCHF	Mon, Aug 1, 2011	29.04	29.04	28.00	28.29
438	AMEX	SCHF	Fri, Jul 29, 2011	28.41	28.79	28.32	28.45
437	AMEX	SCHF	Thu, Jul 28, 2011	28.68	28.83	28.48	28.52
436	AMEX	SCHF	Wed, Jul 27, 2011	29.12	29.12	28.54	28.59
435	AMEX	SCHF	Tue, Jul 26, 2011	29.22	29.36	29.09	29.20
434	AMEX	SCHF	Mon, Jul 25, 2011	29.07	29.26	29.01	29.15
433	AMEX	SCHF	Fri, Jul 22, 2011	29.16	29.32	29.10	29.30
432	AMEX	SCHF	Thu, Jul 21, 2011	29.01	29.30	28.91	29.28
431	AMEX	SCHF	Wed, Jul 20, 2011	28.65	28.68	28.48	28.68
430	AMEX	SCHF	Tue, Jul 19, 2011	28.26	28.41	28.22	28.38
429	AMEX	SCHF	Mon, Jul 18, 2011	28.07	28.14	27.80	27.94
428	AMEX	SCHF	Fri, Jul 15, 2011	28.47	28.47	28.24	28.36
427	AMEX	SCHF	Thu, Jul 14, 2011	28.58	28.69	28.24	28.28
426	AMEX	SCHF	Wed, Jul 13, 2011	28.38	28.74	28.35	28.44
425	AMEX	SCHF	Tue, Jul 12, 2011	28.08	28.41	28.00	28.09
424	AMEX	SCHF	Mon, Jul 11, 2011	28.50	28.58	28.18	28.22
423	AMEX	SCHF	Fri, Jul 8, 2011	29.20	29.25	28.96	29.13
422	AMEX	SCHF	Thu, Jul 7, 2011	29.46	29.53	29.33	29.46
421	AMEX	SCHF	Wed, Jul 6, 2011	29.23	29.26	29.05	29.17
420	AMEX	SCHF	Tue, Jul 5, 2011	29.49	29.52	29.33	29.38
419	AMEX	SCHF	Fri, Jul 1, 2011	29.21	29.57	29.05	29.52
418	AMEX	SCHF	Thu, Jun 30, 2011	28.94	29.26	28.85	29.24
417	AMEX	SCHF	Wed, Jun 29, 2011	28.60	28.79	28.41	28.78
416	AMEX	SCHF	Tue, Jun 28, 2011	28.08	28.30	28.01	28.25
415	AMEX	SCHF	Mon, Jun 27, 2011	27.65	28.04	27.64	27.94
414	AMEX	SCHF	Fri, Jun 24, 2011	28.05	28.05	27.67	27.72
413	AMEX	SCHF	Thu, Jun 23, 2011	27.74	28.00	27.54	28.00
412	AMEX	SCHF	Wed, Jun 22, 2011	28.46	28.57	28.29	28.29
411	AMEX	SCHF	Tue, Jun 21, 2011	28.16	28.57	28.11	28.53
410	AMEX	SCHF	Mon, Jun 20, 2011	27.88	27.99	27.80	27.96
409	AMEX	SCHF	Fri, Jun 17, 2011	28.12	28.12	27.89	28.00
408	AMEX	SCHF	Thu, Jun 16, 2011	27.72	27.88	27.50	27.74
407	AMEX	SCHF	Wed, Jun 15, 2011	28.22	28.29	27.80	27.90
406	AMEX	SCHF	Tue, Jun 14, 2011	28.62	28.82	28.47	28.70
405	AMEX	SCHF	Mon, Jun 13, 2011	28.35	28.38	28.02	28.19
404	AMEX	SCHF	Fri, Jun 10, 2011	28.65	28.65	28.08	28.18
403	AMEX	SCHF	Thu, Jun 9, 2011	28.62	28.90	28.56	28.84
402	AMEX	SCHF	Wed, Jun 8, 2011	28.71	28.77	28.47	28.57
401	AMEX	SCHF	Tue, Jun 7, 2011	28.98	29.12	28.88	28.88
400	AMEX	SCHF	Mon, Jun 6, 2011	28.99	29.01	28.63	28.68
399	AMEX	SCHF	Fri, Jun 3, 2011	28.72	29.17	28.64	29.06
398	AMEX	SCHF	Thu, Jun 2, 2011	29.08	29.10	28.73	29.02
397	AMEX	SCHF	Wed, Jun 1, 2011	29.51	29.52	28.90	28.92
396	AMEX	SCHF	Tue, May 31, 2011	29.66	29.66	29.36	29.60
395	AMEX	SCHF	Fri, May 27, 2011	29.00	29.18	28.96	29.08
394	AMEX	SCHF	Thu, May 26, 2011	28.75	28.89	28.55	28.88
393	AMEX	SCHF	Wed, May 25, 2011	28.32	28.66	28.30	28.56
392	AMEX	SCHF	Tue, May 24, 2011	28.47	28.52	28.32	28.42
391	AMEX	SCHF	Mon, May 23, 2011	28.32	28.33	28.10	28.25
390	AMEX	SCHF	Fri, May 20, 2011	29.14	29.14	28.78	28.90
389	AMEX	SCHF	Thu, May 19, 2011	29.24	29.30	29.03	29.26
388	AMEX	SCHF	Wed, May 18, 2011	28.90	29.19	28.80	29.14
387	AMEX	SCHF	Tue, May 17, 2011	28.74	28.90	28.52	28.83
386	AMEX	SCHF	Mon, May 16, 2011	28.78	29.08	28.75	28.82
385	AMEX	SCHF	Fri, May 13, 2011	29.31	29.31	28.70	28.89
384	AMEX	SCHF	Thu, May 12, 2011	29.17	29.41	28.93	29.34
383	AMEX	SCHF	Wed, May 11, 2011	29.63	29.63	29.05	29.22
382	AMEX	SCHF	Tue, May 10, 2011	29.53	29.71	29.47	29.65
381	AMEX	SCHF	Mon, May 9, 2011	29.39	29.53	29.16	29.51
380	AMEX	SCHF	Fri, May 6, 2011	29.53	29.75	29.14	29.29
379	AMEX	SCHF	Thu, May 5, 2011	29.52	29.56	29.12	29.26
378	AMEX	SCHF	Wed, May 4, 2011	30.20	30.20	29.75	29.84
377	AMEX	SCHF	Tue, May 3, 2011	30.25	30.37	30.00	30.16
376	AMEX	SCHF	Mon, May 2, 2011	30.69	30.72	30.31	30.37
375	AMEX	SCHF	Fri, Apr 29, 2011	30.40	30.51	30.35	30.45
374	AMEX	SCHF	Thu, Apr 28, 2011	30.21	30.38	30.13	30.37
373	AMEX	SCHF	Wed, Apr 27, 2011	30.01	30.24	29.77	30.21
372	AMEX	SCHF	Tue, Apr 26, 2011	29.80	29.92	29.68	29.91
371	AMEX	SCHF	Mon, Apr 25, 2011	30.04	30.04	29.58	29.74
370	AMEX	SCHF	Thu, Apr 21, 2011	29.69	29.74	29.55	29.65
369	AMEX	SCHF	Wed, Apr 20, 2011	29.45	29.53	29.38	29.53
368	AMEX	SCHF	Tue, Apr 19, 2011	28.76	28.84	28.64	28.83
367	AMEX	SCHF	Mon, Apr 18, 2011	28.67	28.67	28.25	28.55
366	AMEX	SCHF	Fri, Apr 15, 2011	29.12	29.23	29.04	29.15
365	AMEX	SCHF	Thu, Apr 14, 2011	29.00	29.23	28.92	29.19
364	AMEX	SCHF	Wed, Apr 13, 2011	29.16	29.29	28.97	29.09
363	AMEX	SCHF	Tue, Apr 12, 2011	29.15	29.15	28.85	28.96
362	AMEX	SCHF	Mon, Apr 11, 2011	29.47	29.49	29.19	29.31
361	AMEX	SCHF	Fri, Apr 8, 2011	29.51	29.51	29.27	29.38
360	AMEX	SCHF	Thu, Apr 7, 2011	29.24	29.30	28.99	29.16
359	AMEX	SCHF	Wed, Apr 6, 2011	29.20	29.32	29.18	29.27
358	AMEX	SCHF	Tue, Apr 5, 2011	28.91	29.13	28.87	29.07
357	AMEX	SCHF	Mon, Apr 4, 2011	29.24	29.24	28.99	29.10
356	AMEX	SCHF	Fri, Apr 1, 2011	28.95	29.14	28.77	29.07
355	AMEX	SCHF	Thu, Mar 31, 2011	28.80	28.89	28.71	28.81
354	AMEX	SCHF	Wed, Mar 30, 2011	28.76	28.91	28.70	28.81
353	AMEX	SCHF	Tue, Mar 29, 2011	28.39	28.64	28.31	28.64
352	AMEX	SCHF	Mon, Mar 28, 2011	28.52	28.60	28.38	28.39
351	AMEX	SCHF	Fri, Mar 25, 2011	28.54	28.68	28.42	28.43
350	AMEX	SCHF	Thu, Mar 24, 2011	28.51	28.72	28.39	28.68
349	AMEX	SCHF	Wed, Mar 23, 2011	28.18	28.40	28.06	28.35
348	AMEX	SCHF	Tue, Mar 22, 2011	28.39	28.39	28.14	28.30
347	AMEX	SCHF	Mon, Mar 21, 2011	28.25	28.39	28.14	28.33
346	AMEX	SCHF	Fri, Mar 18, 2011	27.77	27.80	27.59	27.73
345	AMEX	SCHF	Thu, Mar 17, 2011	27.29	27.49	27.16	27.33
344	AMEX	SCHF	Wed, Mar 16, 2011	27.12	27.17	26.24	26.53
343	AMEX	SCHF	Tue, Mar 15, 2011	26.57	27.36	26.20	27.21
342	AMEX	SCHF	Mon, Mar 14, 2011	27.72	27.85	27.51	27.83
341	AMEX	SCHF	Fri, Mar 11, 2011	28.00	28.36	27.99	28.30
340	AMEX	SCHF	Thu, Mar 10, 2011	28.51	28.51	28.20	28.27
339	AMEX	SCHF	Wed, Mar 9, 2011	29.05	29.05	28.87	28.97
338	AMEX	SCHF	Tue, Mar 8, 2011	28.88	29.07	28.68	28.99
337	AMEX	SCHF	Mon, Mar 7, 2011	29.40	29.40	28.80	28.88
336	AMEX	SCHF	Fri, Mar 4, 2011	29.37	29.42	28.96	29.18
335	AMEX	SCHF	Thu, Mar 3, 2011	29.28	29.41	29.16	29.36
334	AMEX	SCHF	Wed, Mar 2, 2011	28.96	29.12	28.91	29.02
333	AMEX	SCHF	Tue, Mar 1, 2011	29.37	29.38	28.82	28.88
332	AMEX	SCHF	Mon, Feb 28, 2011	29.33	29.35	29.10	29.23
331	AMEX	SCHF	Fri, Feb 25, 2011	28.82	28.97	28.75	28.96
330	AMEX	SCHF	Thu, Feb 24, 2011	28.57	28.66	28.36	28.59
329	AMEX	SCHF	Wed, Feb 23, 2011	28.69	28.72	28.32	28.56
328	AMEX	SCHF	Tue, Feb 22, 2011	28.86	28.97	28.45	28.54
327	AMEX	SCHF	Fri, Feb 18, 2011	29.35	29.39	29.22	29.30
326	AMEX	SCHF	Thu, Feb 17, 2011	29.15	29.31	29.08	29.27
325	AMEX	SCHF	Wed, Feb 16, 2011	28.92	29.18	28.89	29.16
324	AMEX	SCHF	Tue, Feb 15, 2011	28.91	28.92	28.75	28.79
323	AMEX	SCHF	Mon, Feb 14, 2011	28.88	28.92	28.74	28.91
322	AMEX	SCHF	Fri, Feb 11, 2011	28.53	28.86	28.50	28.84
321	AMEX	SCHF	Thu, Feb 10, 2011	28.64	28.82	28.49	28.79
320	AMEX	SCHF	Wed, Feb 9, 2011	29.00	29.07	28.90	29.01
319	AMEX	SCHF	Tue, Feb 8, 2011	29.04	29.12	28.89	29.10
318	AMEX	SCHF	Mon, Feb 7, 2011	28.88	29.00	28.85	28.97
317	AMEX	SCHF	Fri, Feb 4, 2011	28.86	28.89	28.65	28.89
316	AMEX	SCHF	Thu, Feb 3, 2011	28.84	28.93	28.57	28.91
315	AMEX	SCHF	Wed, Feb 2, 2011	28.91	28.98	28.82	28.91
314	AMEX	SCHF	Tue, Feb 1, 2011	28.63	28.95	28.47	28.91
313	AMEX	SCHF	Mon, Jan 31, 2011	28.27	28.37	28.18	28.30
312	AMEX	SCHF	Fri, Jan 28, 2011	28.55	28.55	27.95	28.01
311	AMEX	SCHF	Thu, Jan 27, 2011	28.64	28.66	28.47	28.60
310	AMEX	SCHF	Wed, Jan 26, 2011	28.49	28.56	28.38	28.51
309	AMEX	SCHF	Tue, Jan 25, 2011	28.19	28.35	28.08	28.35
308	AMEX	SCHF	Mon, Jan 24, 2011	28.21	28.38	28.07	28.33
307	AMEX	SCHF	Fri, Jan 21, 2011	28.23	28.26	28.03	28.12
306	AMEX	SCHF	Thu, Jan 20, 2011	28.07	28.09	27.76	28.03
305	AMEX	SCHF	Wed, Jan 19, 2011	28.55	28.56	28.16	28.26
304	AMEX	SCHF	Tue, Jan 18, 2011	28.44	28.49	28.35	28.44
303	AMEX	SCHF	Fri, Jan 14, 2011	28.08	28.30	28.00	28.30
302	AMEX	SCHF	Thu, Jan 13, 2011	28.18	28.27	28.05	28.09
301	AMEX	SCHF	Wed, Jan 12, 2011	27.84	28.04	27.75	27.98
300	AMEX	SCHF	Tue, Jan 11, 2011	27.48	27.52	27.35	27.50
299	AMEX	SCHF	Mon, Jan 10, 2011	27.23	27.31	27.02	27.30
298	AMEX	SCHF	Fri, Jan 7, 2011	27.53	27.54	27.20	27.36
297	AMEX	SCHF	Thu, Jan 6, 2011	27.80	27.83	27.39	27.46
296	AMEX	SCHF	Wed, Jan 5, 2011	27.48	27.73	27.40	27.72
295	AMEX	SCHF	Tue, Jan 4, 2011	28.07	28.07	27.65	27.81
294	AMEX	SCHF	Mon, Jan 3, 2011	27.97	27.99	27.85	27.88
293	AMEX	SCHF	Fri, Dec 31, 2010	27.53	27.79	27.47	27.69
292	AMEX	SCHF	Thu, Dec 30, 2010	27.57	27.59	27.40	27.50
291	AMEX	SCHF	Wed, Dec 29, 2010	27.55	27.66	27.49	27.61
290	AMEX	SCHF	Tue, Dec 28, 2010	27.50	27.50	27.28	27.36
289	AMEX	SCHF	Mon, Dec 27, 2010	27.35	27.35	27.18	27.32
288	AMEX	SCHF	Thu, Dec 23, 2010	27.41	27.41	27.30	27.37
287	AMEX	SCHF	Wed, Dec 22, 2010	27.38	27.40	27.31	27.40
286	AMEX	SCHF	Tue, Dec 21, 2010	27.32	27.35	27.25	27.31
285	AMEX	SCHF	Mon, Dec 20, 2010	27.37	27.37	26.98	27.08
284	AMEX	SCHF	Fri, Dec 17, 2010	27.62	27.62	27.39	27.56
283	AMEX	SCHF	Thu, Dec 16, 2010	27.60	27.74	27.47	27.68
282	AMEX	SCHF	Wed, Dec 15, 2010	27.75	27.81	27.47	27.55
281	AMEX	SCHF	Tue, Dec 14, 2010	27.97	28.06	27.84	27.89
280	AMEX	SCHF	Mon, Dec 13, 2010	27.84	28.04	27.72	27.87
279	AMEX	SCHF	Fri, Dec 10, 2010	27.53	27.59	27.36	27.59
278	AMEX	SCHF	Thu, Dec 9, 2010	27.56	27.60	27.31	27.49
277	AMEX	SCHF	Wed, Dec 8, 2010	27.46	27.55	27.23	27.42
276	AMEX	SCHF	Tue, Dec 7, 2010	27.79	27.79	27.36	27.39
275	AMEX	SCHF	Mon, Dec 6, 2010	27.34	27.41	27.21	27.37
274	AMEX	SCHF	Fri, Dec 3, 2010	27.31	27.52	27.15	27.48
273	AMEX	SCHF	Thu, Dec 2, 2010	26.76	27.35	26.76	27.30
272	AMEX	SCHF	Wed, Dec 1, 2010	26.56	26.75	26.47	26.73
271	AMEX	SCHF	Tue, Nov 30, 2010	25.87	26.16	25.78	26.01
270	AMEX	SCHF	Mon, Nov 29, 2010	26.28	26.37	25.99	26.29
269	AMEX	SCHF	Fri, Nov 26, 2010	26.59	26.62	26.45	26.53
268	AMEX	SCHF	Wed, Nov 24, 2010	26.73	26.93	26.73	26.91
267	AMEX	SCHF	Tue, Nov 23, 2010	26.76	26.76	26.40	26.50
266	AMEX	SCHF	Mon, Nov 22, 2010	27.34	27.39	27.00	27.31
265	AMEX	SCHF	Fri, Nov 19, 2010	27.36	27.55	27.16	27.55
264	AMEX	SCHF	Thu, Nov 18, 2010	27.40	27.53	27.37	27.46
263	AMEX	SCHF	Wed, Nov 17, 2010	26.85	26.98	26.78	26.86
262	AMEX	SCHF	Tue, Nov 16, 2010	27.21	27.21	26.57	26.75
261	AMEX	SCHF	Mon, Nov 15, 2010	27.56	27.57	27.33	27.36
260	AMEX	SCHF	Fri, Nov 12, 2010	27.51	27.64	27.22	27.35
259	AMEX	SCHF	Thu, Nov 11, 2010	27.66	27.69	27.50	27.68
258	AMEX	SCHF	Wed, Nov 10, 2010	27.91	27.91	27.53	27.90
257	AMEX	SCHF	Tue, Nov 9, 2010	28.26	28.31	27.69	27.78
256	AMEX	SCHF	Mon, Nov 8, 2010	28.03	28.12	27.87	28.07
255	AMEX	SCHF	Fri, Nov 5, 2010	28.27	28.31	28.06	28.15
254	AMEX	SCHF	Thu, Nov 4, 2010	28.18	28.33	28.08	28.32
253	AMEX	SCHF	Wed, Nov 3, 2010	27.54	27.67	27.26	27.67
252	AMEX	SCHF	Tue, Nov 2, 2010	27.49	27.54	27.36	27.48
251	AMEX	SCHF	Mon, Nov 1, 2010	27.25	27.25	26.88	26.99
250	AMEX	SCHF	Fri, Oct 29, 2010	27.12	27.19	27.04	27.12
249	AMEX	SCHF	Thu, Oct 28, 2010	27.12	27.21	26.96	27.13
248	AMEX	SCHF	Wed, Oct 27, 2010	26.88	26.94	26.65	26.88
247	AMEX	SCHF	Tue, Oct 26, 2010	27.18	27.21	27.00	27.12
246	AMEX	SCHF	Mon, Oct 25, 2010	27.60	27.61	27.31	27.32
245	AMEX	SCHF	Fri, Oct 22, 2010	27.32	27.35	27.17	27.26
244	AMEX	SCHF	Thu, Oct 21, 2010	27.40	27.49	27.03	27.20
243	AMEX	SCHF	Wed, Oct 20, 2010	26.91	27.40	26.91	27.30
242	AMEX	SCHF	Tue, Oct 19, 2010	27.02	27.11	26.67	26.78
241	AMEX	SCHF	Mon, Oct 18, 2010	27.42	27.53	27.26	27.49
240	AMEX	SCHF	Fri, Oct 15, 2010	27.64	27.64	27.20	27.34
239	AMEX	SCHF	Thu, Oct 14, 2010	27.53	27.57	27.32	27.49
238	AMEX	SCHF	Wed, Oct 13, 2010	27.25	27.44	27.20	27.32
237	AMEX	SCHF	Tue, Oct 12, 2010	26.94	27.10	26.69	27.05
236	AMEX	SCHF	Mon, Oct 11, 2010	27.17	27.18	26.98	27.06
235	AMEX	SCHF	Fri, Oct 8, 2010	27.00	27.16	26.89	27.13
234	AMEX	SCHF	Thu, Oct 7, 2010	27.19	27.20	26.80	26.96
233	AMEX	SCHF	Wed, Oct 6, 2010	26.93	27.06	26.89	27.03
232	AMEX	SCHF	Tue, Oct 5, 2010	26.50	26.90	26.48	26.85
231	AMEX	SCHF	Mon, Oct 4, 2010	26.30	26.35	26.01	26.12
230	AMEX	SCHF	Fri, Oct 1, 2010	26.47	26.53	26.29	26.45
229	AMEX	SCHF	Thu, Sep 30, 2010	26.50	26.58	26.06	26.23
228	AMEX	SCHF	Wed, Sep 29, 2010	26.34	26.45	26.25	26.36
227	AMEX	SCHF	Tue, Sep 28, 2010	26.31	26.40	25.97	26.39
226	AMEX	SCHF	Mon, Sep 27, 2010	26.32	26.33	26.17	26.21
225	AMEX	SCHF	Fri, Sep 24, 2010	26.15	26.32	26.11	26.31
224	AMEX	SCHF	Thu, Sep 23, 2010	25.72	25.85	25.53	25.64
223	AMEX	SCHF	Wed, Sep 22, 2010	26.06	26.14	25.84	25.92
222	AMEX	SCHF	Tue, Sep 21, 2010	25.91	26.13	25.73	25.93
221	AMEX	SCHF	Mon, Sep 20, 2010	25.74	25.98	25.61	25.95
220	AMEX	SCHF	Fri, Sep 17, 2010	25.77	25.77	25.43	25.50
219	AMEX	SCHF	Thu, Sep 16, 2010	25.63	25.68	25.50	25.68
218	AMEX	SCHF	Wed, Sep 15, 2010	25.64	25.78	25.50	25.76
217	AMEX	SCHF	Tue, Sep 14, 2010	25.61	25.87	25.47	25.74
216	AMEX	SCHF	Mon, Sep 13, 2010	25.50	25.60	25.46	25.60
215	AMEX	SCHF	Fri, Sep 10, 2010	25.16	25.21	25.09	25.18
214	AMEX	SCHF	Thu, Sep 9, 2010	25.34	25.34	25.02	25.08
213	AMEX	SCHF	Wed, Sep 8, 2010	24.96	25.08	24.88	24.90
212	AMEX	SCHF	Tue, Sep 7, 2010	24.89	24.93	24.69	24.72
211	AMEX	SCHF	Fri, Sep 3, 2010	25.09	25.10	24.85	25.01
210	AMEX	SCHF	Thu, Sep 2, 2010	24.57	24.78	24.57	24.77
209	AMEX	SCHF	Wed, Sep 1, 2010	24.40	24.68	24.32	24.63
208	AMEX	SCHF	Tue, Aug 31, 2010	23.81	24.00	23.70	23.80
207	AMEX	SCHF	Mon, Aug 30, 2010	24.00	24.04	23.78	23.80
206	AMEX	SCHF	Fri, Aug 27, 2010	23.95	24.11	23.60	24.10
205	AMEX	SCHF	Thu, Aug 26, 2010	23.83	23.91	23.54	23.63
204	AMEX	SCHF	Wed, Aug 25, 2010	23.40	23.70	23.26	23.65
203	AMEX	SCHF	Tue, Aug 24, 2010	23.71	23.81	23.48	23.57
202	AMEX	SCHF	Mon, Aug 23, 2010	24.12	24.27	23.98	24.00
201	AMEX	SCHF	Fri, Aug 20, 2010	24.11	24.11	23.85	24.06
200	AMEX	SCHF	Thu, Aug 19, 2010	24.73	24.73	24.19	24.33
199	AMEX	SCHF	Wed, Aug 18, 2010	24.73	24.80	24.57	24.70
198	AMEX	SCHF	Tue, Aug 17, 2010	24.69	24.78	24.48	24.61
197	AMEX	SCHF	Mon, Aug 16, 2010	24.21	24.44	24.17	24.29
196	AMEX	SCHF	Fri, Aug 13, 2010	24.26	24.33	24.19	24.21
195	AMEX	SCHF	Thu, Aug 12, 2010	24.03	24.31	24.03	24.27
194	AMEX	SCHF	Wed, Aug 11, 2010	24.64	24.64	24.22	24.28
193	AMEX	SCHF	Tue, Aug 10, 2010	25.21	25.45	25.00	25.37
192	AMEX	SCHF	Mon, Aug 9, 2010	25.63	25.64	25.50	25.58
191	AMEX	SCHF	Fri, Aug 6, 2010	25.39	25.55	25.24	25.52
190	AMEX	SCHF	Thu, Aug 5, 2010	25.44	25.48	25.28	25.44
189	AMEX	SCHF	Wed, Aug 4, 2010	25.44	25.55	25.32	25.50
188	AMEX	SCHF	Tue, Aug 3, 2010	25.47	25.57	25.33	25.48
187	AMEX	SCHF	Mon, Aug 2, 2010	25.26	25.61	25.22	25.52
186	AMEX	SCHF	Fri, Jul 30, 2010	24.56	24.85	24.47	24.77
185	AMEX	SCHF	Thu, Jul 29, 2010	24.99	25.09	24.58	24.80
184	AMEX	SCHF	Wed, Jul 28, 2010	24.78	24.81	24.59	24.68
183	AMEX	SCHF	Tue, Jul 27, 2010	24.98	24.98	24.65	24.76
182	AMEX	SCHF	Mon, Jul 26, 2010	24.56	24.78	24.46	24.78
181	AMEX	SCHF	Fri, Jul 23, 2010	24.27	24.59	24.16	24.59
180	AMEX	SCHF	Thu, Jul 22, 2010	24.10	24.37	24.08	24.31
179	AMEX	SCHF	Wed, Jul 21, 2010	24.04	24.04	23.45	23.53
178	AMEX	SCHF	Tue, Jul 20, 2010	23.47	23.97	23.39	23.97
177	AMEX	SCHF	Mon, Jul 19, 2010	23.92	23.92	23.59	23.70
176	AMEX	SCHF	Fri, Jul 16, 2010	24.20	24.20	23.61	23.68
175	AMEX	SCHF	Thu, Jul 15, 2010	24.40	24.47	24.06	24.41
174	AMEX	SCHF	Wed, Jul 14, 2010	24.22	24.39	24.11	24.32
173	AMEX	SCHF	Tue, Jul 13, 2010	24.17	24.31	24.11	24.26
172	AMEX	SCHF	Mon, Jul 12, 2010	23.75	23.87	23.67	23.83
171	AMEX	SCHF	Fri, Jul 9, 2010	23.69	23.94	23.69	23.93
170	AMEX	SCHF	Thu, Jul 8, 2010	23.80	23.83	23.54	23.78
169	AMEX	SCHF	Wed, Jul 7, 2010	23.04	23.64	23.04	23.63
168	AMEX	SCHF	Tue, Jul 6, 2010	23.17	23.28	22.80	22.94
167	AMEX	SCHF	Fri, Jul 2, 2010	22.71	22.74	22.39	22.54
166	AMEX	SCHF	Thu, Jul 1, 2010	22.50	22.58	22.19	22.57
165	AMEX	SCHF	Wed, Jun 30, 2010	22.46	22.68	22.25	22.28
164	AMEX	SCHF	Tue, Jun 29, 2010	22.86	22.90	22.38	22.47
163	AMEX	SCHF	Mon, Jun 28, 2010	23.46	23.56	23.27	23.30
162	AMEX	SCHF	Fri, Jun 25, 2010	23.34	23.52	23.12	23.46
161	AMEX	SCHF	Thu, Jun 24, 2010	23.67	23.67	23.29	23.35
160	AMEX	SCHF	Wed, Jun 23, 2010	23.84	23.89	23.50	23.75
159	AMEX	SCHF	Tue, Jun 22, 2010	24.03	24.06	23.58	23.62
158	AMEX	SCHF	Mon, Jun 21, 2010	24.37	24.37	23.85	24.00
157	AMEX	SCHF	Fri, Jun 18, 2010	23.90	24.01	23.86	23.97
156	AMEX	SCHF	Thu, Jun 17, 2010	24.00	24.00	23.73	23.95
155	AMEX	SCHF	Wed, Jun 16, 2010	23.77	23.99	23.67	23.90
154	AMEX	SCHF	Tue, Jun 15, 2010	23.63	23.99	23.57	23.98
153	AMEX	SCHF	Mon, Jun 14, 2010	23.52	23.59	23.22	23.25
152	AMEX	SCHF	Fri, Jun 11, 2010	22.85	23.13	22.81	23.13
151	AMEX	SCHF	Thu, Jun 10, 2010	22.87	23.07	22.76	23.06
150	AMEX	SCHF	Wed, Jun 9, 2010	22.49	22.63	22.12	22.22
149	AMEX	SCHF	Tue, Jun 8, 2010	21.95	22.29	21.85	22.29
148	AMEX	SCHF	Mon, Jun 7, 2010	22.35	22.35	21.90	21.90
147	AMEX	SCHF	Fri, Jun 4, 2010	22.73	22.73	22.12	22.19
146	AMEX	SCHF	Thu, Jun 3, 2010	23.37	23.37	22.94	23.15
145	AMEX	SCHF	Wed, Jun 2, 2010	22.77	23.20	22.61	23.18
144	AMEX	SCHF	Tue, Jun 1, 2010	22.51	23.07	22.51	22.56
143	AMEX	SCHF	Fri, May 28, 2010	23.22	23.22	22.71	22.81
142	AMEX	SCHF	Thu, May 27, 2010	22.64	23.21	22.63	23.21
141	AMEX	SCHF	Wed, May 26, 2010	22.39	22.53	21.91	21.97
140	AMEX	SCHF	Tue, May 25, 2010	21.72	22.28	21.51	22.26
139	AMEX	SCHF	Mon, May 24, 2010	22.65	22.69	22.32	22.36
138	AMEX	SCHF	Fri, May 21, 2010	21.96	22.78	21.96	22.78
137	AMEX	SCHF	Thu, May 20, 2010	22.46	22.64	22.03	22.22
136	AMEX	SCHF	Wed, May 19, 2010	23.00	23.20	22.75	23.11
135	AMEX	SCHF	Tue, May 18, 2010	23.85	23.87	23.00	23.12
134	AMEX	SCHF	Mon, May 17, 2010	23.65	23.69	23.10	23.61
133	AMEX	SCHF	Fri, May 14, 2010	24.07	24.07	23.40	23.67
132	AMEX	SCHF	Thu, May 13, 2010	24.44	24.57	24.25	24.30
131	AMEX	SCHF	Wed, May 12, 2010	24.50	24.63	24.45	24.60
130	AMEX	SCHF	Tue, May 11, 2010	24.08	24.63	24.02	24.26
129	AMEX	SCHF	Mon, May 10, 2010	24.61	24.72	24.38	24.63
128	AMEX	SCHF	Fri, May 7, 2010	23.59	23.64	22.74	23.08
127	AMEX	SCHF	Thu, May 6, 2010	24.21	24.44	22.00	23.19
126	AMEX	SCHF	Wed, May 5, 2010	24.27	24.52	24.09	24.27
125	AMEX	SCHF	Tue, May 4, 2010	25.15	25.15	24.59	24.70
124	AMEX	SCHF	Mon, May 3, 2010	25.73	25.84	25.58	25.74
123	AMEX	SCHF	Fri, Apr 30, 2010	25.99	25.99	25.54	25.57
122	AMEX	SCHF	Thu, Apr 29, 2010	25.82	25.94	25.74	25.90
121	AMEX	SCHF	Wed, Apr 28, 2010	25.72	25.72	25.20	25.46
120	AMEX	SCHF	Tue, Apr 27, 2010	26.21	26.31	25.42	25.49
119	AMEX	SCHF	Mon, Apr 26, 2010	26.50	26.61	26.45	26.50
118	AMEX	SCHF	Fri, Apr 23, 2010	26.22	26.49	26.10	26.49
117	AMEX	SCHF	Thu, Apr 22, 2010	26.15	26.31	25.90	26.27
116	AMEX	SCHF	Wed, Apr 21, 2010	26.58	26.58	26.31	26.49
115	AMEX	SCHF	Tue, Apr 20, 2010	26.71	26.71	26.54	26.63
114	AMEX	SCHF	Mon, Apr 19, 2010	26.26	26.42	26.06	26.42
113	AMEX	SCHF	Fri, Apr 16, 2010	26.91	26.93	26.35	26.50
112	AMEX	SCHF	Thu, Apr 15, 2010	27.08	27.13	26.96	27.08
111	AMEX	SCHF	Wed, Apr 14, 2010	27.01	27.12	26.89	27.11
110	AMEX	SCHF	Tue, Apr 13, 2010	26.85	26.85	26.54	26.76
109	AMEX	SCHF	Mon, Apr 12, 2010	26.83	26.86	26.73	26.79
108	AMEX	SCHF	Fri, Apr 9, 2010	26.54	26.75	26.52	26.74
107	AMEX	SCHF	Thu, Apr 8, 2010	26.22	26.47	26.12	26.40
106	AMEX	SCHF	Wed, Apr 7, 2010	26.57	26.57	26.35	26.44
105	AMEX	SCHF	Tue, Apr 6, 2010	26.53	26.70	26.40	26.67
104	AMEX	SCHF	Mon, Apr 5, 2010	26.74	26.74	26.58	26.69
103	AMEX	SCHF	Thu, Apr 1, 2010	26.45	26.58	26.36	26.58
102	AMEX	SCHF	Wed, Mar 31, 2010	26.15	26.23	26.00	26.15
101	AMEX	SCHF	Tue, Mar 30, 2010	26.35	26.35	26.02	26.16
100	AMEX	SCHF	Mon, Mar 29, 2010	26.20	26.20	26.01	26.15
99	AMEX	SCHF	Fri, Mar 26, 2010	25.91	25.99	25.74	25.88
98	AMEX	SCHF	Thu, Mar 25, 2010	25.95	26.01	25.67	25.69
97	AMEX	SCHF	Wed, Mar 24, 2010	25.70	25.79	25.58	25.66
96	AMEX	SCHF	Tue, Mar 23, 2010	25.98	26.12	25.85	26.12
95	AMEX	SCHF	Mon, Mar 22, 2010	25.55	25.97	25.50	25.94
94	AMEX	SCHF	Fri, Mar 19, 2010	26.19	26.19	25.75	25.83
93	AMEX	SCHF	Thu, Mar 18, 2010	26.28	26.28	25.96	26.13
92	AMEX	SCHF	Wed, Mar 17, 2010	26.27	26.38	26.22	26.27
91	AMEX	SCHF	Tue, Mar 16, 2010	25.95	26.16	25.85	26.12
90	AMEX	SCHF	Mon, Mar 15, 2010	25.86	25.86	25.60	25.80
89	AMEX	SCHF	Fri, Mar 12, 2010	26.09	26.09	25.88	25.94
88	AMEX	SCHF	Thu, Mar 11, 2010	25.78	25.84	25.61	25.84
87	AMEX	SCHF	Wed, Mar 10, 2010	25.62	25.85	25.61	25.77
86	AMEX	SCHF	Tue, Mar 9, 2010	25.51	25.76	25.44	25.56
85	AMEX	SCHF	Mon, Mar 8, 2010	25.75	25.79	25.60	25.68
84	AMEX	SCHF	Fri, Mar 5, 2010	25.40	25.71	25.35	25.65
83	AMEX	SCHF	Thu, Mar 4, 2010	25.30	25.32	25.04	25.17
82	AMEX	SCHF	Wed, Mar 3, 2010	25.23	25.41	25.13	25.22
81	AMEX	SCHF	Tue, Mar 2, 2010	25.04	25.13	24.86	24.98
80	AMEX	SCHF	Mon, Mar 1, 2010	24.63	24.83	24.55	24.82
79	AMEX	SCHF	Fri, Feb 26, 2010	24.43	24.64	24.22	24.58
78	AMEX	SCHF	Thu, Feb 25, 2010	24.18	24.40	23.96	24.39
77	AMEX	SCHF	Wed, Feb 24, 2010	24.46	24.64	24.37	24.54
76	AMEX	SCHF	Tue, Feb 23, 2010	24.76	24.76	24.34	24.37
75	AMEX	SCHF	Mon, Feb 22, 2010	24.89	24.89	24.68	24.76
74	AMEX	SCHF	Fri, Feb 19, 2010	24.63	24.76	24.43	24.70
73	AMEX	SCHF	Thu, Feb 18, 2010	24.67	24.88	24.64	24.86
72	AMEX	SCHF	Wed, Feb 17, 2010	24.82	24.82	24.61	24.69
71	AMEX	SCHF	Tue, Feb 16, 2010	24.36	24.72	24.20	24.67
70	AMEX	SCHF	Fri, Feb 12, 2010	24.02	24.15	23.80	24.10
69	AMEX	SCHF	Thu, Feb 11, 2010	24.07	24.40	23.84	24.40
68	AMEX	SCHF	Wed, Feb 10, 2010	24.14	24.17	23.79	24.03
67	AMEX	SCHF	Tue, Feb 9, 2010	24.01	24.41	23.79	24.20
66	AMEX	SCHF	Mon, Feb 8, 2010	23.80	23.91	23.46	23.46
65	AMEX	SCHF	Fri, Feb 5, 2010	23.79	23.87	23.17	23.70
64	AMEX	SCHF	Thu, Feb 4, 2010	24.56	24.56	23.91	23.96
63	AMEX	SCHF	Wed, Feb 3, 2010	25.08	25.16	24.85	24.98
62	AMEX	SCHF	Tue, Feb 2, 2010	25.06	25.26	24.89	25.20
61	AMEX	SCHF	Mon, Feb 1, 2010	24.67	24.84	24.62	24.83
60	AMEX	SCHF	Fri, Jan 29, 2010	24.78	24.86	24.25	24.33
59	AMEX	SCHF	Thu, Jan 28, 2010	25.18	25.18	24.46	24.70
58	AMEX	SCHF	Wed, Jan 27, 2010	25.05	25.10	24.79	25.06
57	AMEX	SCHF	Tue, Jan 26, 2010	25.11	25.34	24.95	25.08
56	AMEX	SCHF	Mon, Jan 25, 2010	25.47	25.53	25.22	25.34
55	AMEX	SCHF	Fri, Jan 22, 2010	25.49	25.50	24.91	24.97
54	AMEX	SCHF	Thu, Jan 21, 2010	26.15	26.15	25.36	25.51
53	AMEX	SCHF	Wed, Jan 20, 2010	26.34	26.34	25.85	26.08
52	AMEX	SCHF	Tue, Jan 19, 2010	26.57	26.79	26.46	26.79
51	AMEX	SCHF	Fri, Jan 15, 2010	26.87	26.87	26.40	26.51
50	AMEX	SCHF	Thu, Jan 14, 2010	26.84	26.96	26.75	26.93
49	AMEX	SCHF	Wed, Jan 13, 2010	26.68	26.84	26.45	26.81
48	AMEX	SCHF	Tue, Jan 12, 2010	26.60	26.71	26.44	26.52
47	AMEX	SCHF	Mon, Jan 11, 2010	27.02	27.02	26.77	26.88
46	AMEX	SCHF	Fri, Jan 8, 2010	26.54	26.73	26.44	26.72
45	AMEX	SCHF	Thu, Jan 7, 2010	26.57	26.57	26.27	26.44
44	AMEX	SCHF	Wed, Jan 6, 2010	26.64	26.67	26.41	26.60
43	AMEX	SCHF	Tue, Jan 5, 2010	26.58	26.60	26.40	26.56
42	AMEX	SCHF	Mon, Jan 4, 2010	26.38	26.50	26.29	26.46
41	AMEX	SCHF	Thu, Dec 31, 2009	26.14	26.17	25.75	25.78
40	AMEX	SCHF	Wed, Dec 30, 2009	25.87	25.88	25.71	25.88
39	AMEX	SCHF	Tue, Dec 29, 2009	26.20	26.20	25.90	25.97
38	AMEX	SCHF	Mon, Dec 28, 2009	26.05	26.44	25.86	25.96
37	AMEX	SCHF	Thu, Dec 24, 2009	25.90	25.90	25.75	25.87
36	AMEX	SCHF	Wed, Dec 23, 2009	25.71	25.73	25.51	25.71
35	AMEX	SCHF	Tue, Dec 22, 2009	25.56	25.61	25.42	25.58
34	AMEX	SCHF	Mon, Dec 21, 2009	25.44	25.49	25.32	25.36
33	AMEX	SCHF	Fri, Dec 18, 2009	25.34	25.40	25.00	25.24
32	AMEX	SCHF	Thu, Dec 17, 2009	25.52	25.52	25.14	25.18
31	AMEX	SCHF	Wed, Dec 16, 2009	25.86	25.99	25.77	25.84
30	AMEX	SCHF	Tue, Dec 15, 2009	25.68	25.71	25.51	25.57
29	AMEX	SCHF	Mon, Dec 14, 2009	25.86	25.88	25.67	25.84
28	AMEX	SCHF	Fri, Dec 11, 2009	25.73	25.73	25.50	25.60
27	AMEX	SCHF	Thu, Dec 10, 2009	25.70	25.73	25.47	25.59
26	AMEX	SCHF	Wed, Dec 9, 2009	25.50	25.53	25.19	25.49
25	AMEX	SCHF	Tue, Dec 8, 2009	25.77	25.78	25.38	25.46
24	AMEX	SCHF	Mon, Dec 7, 2009	26.09	26.15	25.89	25.93
23	AMEX	SCHF	Fri, Dec 4, 2009	26.45	26.50	25.85	26.13
22	AMEX	SCHF	Thu, Dec 3, 2009	26.46	26.49	26.08	26.10
21	AMEX	SCHF	Wed, Dec 2, 2009	26.27	26.39	26.15	26.24
20	AMEX	SCHF	Tue, Dec 1, 2009	26.02	26.28	25.94	26.23
19	AMEX	SCHF	Mon, Nov 30, 2009	25.50	25.64	25.26	25.50
18	AMEX	SCHF	Fri, Nov 27, 2009	25.24	25.56	25.00	25.42
17	AMEX	SCHF	Wed, Nov 25, 2009	26.05	26.21	25.89	26.19
16	AMEX	SCHF	Tue, Nov 24, 2009	25.98	25.98	25.64	25.80
15	AMEX	SCHF	Mon, Nov 23, 2009	26.08	26.22	25.86	25.95
14	AMEX	SCHF	Fri, Nov 20, 2009	25.39	25.51	25.19	25.49
13	AMEX	SCHF	Thu, Nov 19, 2009	25.86	25.86	25.40	25.67
12	AMEX	SCHF	Wed, Nov 18, 2009	26.27	26.27	25.98	26.13
11	AMEX	SCHF	Tue, Nov 17, 2009	26.19	26.20	25.92	26.17
10	AMEX	SCHF	Mon, Nov 16, 2009	26.17	26.49	26.13	26.34
9	AMEX	SCHF	Fri, Nov 13, 2009	25.85	26.01	25.60	25.91
8	AMEX	SCHF	Thu, Nov 12, 2009	26.02	26.03	25.50	25.59
7	AMEX	SCHF	Wed, Nov 11, 2009	26.19	26.26	25.90	25.97
6	AMEX	SCHF	Tue, Nov 10, 2009	25.93	25.98	25.71	25.89
5	AMEX	SCHF	Mon, Nov 9, 2009	25.88	26.14	25.77	26.10
4	AMEX	SCHF	Fri, Nov 6, 2009	25.20	25.89	25.00	25.35
3	AMEX	SCHF	Thu, Nov 5, 2009	25.30	25.39	25.09	25.23
2	AMEX	SCHF	Wed, Nov 4, 2009	24.99	25.13	24.84	24.91
1	AMEX	SCHF	Tue, Nov 3, 2009	24.21	24.65	24.19	24.63
#	Exchange	Symbol	Date	Open	High	Low	Close

Schwab International Equity ETF AMEX:SCHF Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024