Schwab U.S. REIT ETF AMEX:SCHH Historical Prices

Below are the 3307 trading days of historical prices for SCHH.

#	Exchange	Symbol	Date	Open	High	Low	Close
3307	AMEX	SCHH	Wed, Mar 6, 2024	20.38	20.41	20.25	20.25
3306	AMEX	SCHH	Tue, Mar 5, 2024	20.39	20.53	20.16	20.25
3305	AMEX	SCHH	Mon, Mar 4, 2024	20.19	20.49	20.08	20.49
3304	AMEX	SCHH	Fri, Mar 1, 2024	20.01	20.26	19.80	20.25
3303	AMEX	SCHH	Thu, Feb 29, 2024	20.01	20.15	19.96	20.04
3302	AMEX	SCHH	Wed, Feb 28, 2024	19.58	20.00	19.56	19.88
3301	AMEX	SCHH	Tue, Feb 27, 2024	19.79	19.86	19.62	19.68
3300	AMEX	SCHH	Mon, Feb 26, 2024	19.85	19.94	19.63	19.65
3299	AMEX	SCHH	Fri, Feb 23, 2024	19.94	20.01	19.85	19.88
3298	AMEX	SCHH	Thu, Feb 22, 2024	19.91	19.98	19.84	19.92
3297	AMEX	SCHH	Wed, Feb 21, 2024	19.78	19.90	19.73	19.88
3296	AMEX	SCHH	Tue, Feb 20, 2024	19.67	19.83	19.58	19.76
3295	AMEX	SCHH	Fri, Feb 16, 2024	19.71	19.88	19.59	19.78
3294	AMEX	SCHH	Thu, Feb 15, 2024	19.67	19.96	19.67	19.94
3293	AMEX	SCHH	Wed, Feb 14, 2024	19.48	19.64	19.38	19.53
3292	AMEX	SCHH	Tue, Feb 13, 2024	19.33	19.40	19.12	19.40
3291	AMEX	SCHH	Mon, Feb 12, 2024	19.83	19.94	19.73	19.78
3290	AMEX	SCHH	Fri, Feb 9, 2024	19.77	19.83	19.58	19.81
3289	AMEX	SCHH	Thu, Feb 8, 2024	19.57	19.83	19.55	19.78
3288	AMEX	SCHH	Wed, Feb 7, 2024	19.67	19.73	19.50	19.61
3287	AMEX	SCHH	Tue, Feb 6, 2024	19.42	19.68	19.34	19.66
3286	AMEX	SCHH	Mon, Feb 5, 2024	19.51	19.54	19.33	19.39
3285	AMEX	SCHH	Fri, Feb 2, 2024	19.81	19.91	19.46	19.76
3284	AMEX	SCHH	Thu, Feb 1, 2024	19.64	20.05	19.55	20.05
3283	AMEX	SCHH	Wed, Jan 31, 2024	19.92	20.06	19.62	19.69
3282	AMEX	SCHH	Tue, Jan 30, 2024	19.94	20.02	19.80	19.86
3281	AMEX	SCHH	Mon, Jan 29, 2024	19.91	20.07	19.86	20.04
3280	AMEX	SCHH	Fri, Jan 26, 2024	20.02	20.07	19.87	19.89
3279	AMEX	SCHH	Thu, Jan 25, 2024	19.98	20.09	19.89	19.99
3278	AMEX	SCHH	Wed, Jan 24, 2024	20.24	20.25	19.73	19.75
3277	AMEX	SCHH	Tue, Jan 23, 2024	20.25	20.31	19.97	20.05
3276	AMEX	SCHH	Mon, Jan 22, 2024	20.17	20.37	20.09	20.19
3275	AMEX	SCHH	Fri, Jan 19, 2024	19.91	20.16	19.76	20.09
3274	AMEX	SCHH	Thu, Jan 18, 2024	20.01	20.08	19.71	19.84
3273	AMEX	SCHH	Wed, Jan 17, 2024	20.13	20.35	19.78	19.99
3272	AMEX	SCHH	Tue, Jan 16, 2024	20.40	20.50	20.30	20.38
3271	AMEX	SCHH	Fri, Jan 12, 2024	20.58	20.64	20.40	20.53
3270	AMEX	SCHH	Thu, Jan 11, 2024	20.48	20.51	20.28	20.36
3269	AMEX	SCHH	Wed, Jan 10, 2024	20.55	20.66	20.49	20.57
3268	AMEX	SCHH	Tue, Jan 9, 2024	20.50	20.61	20.37	20.52
3267	AMEX	SCHH	Mon, Jan 8, 2024	20.35	20.69	20.32	20.67
3266	AMEX	SCHH	Fri, Jan 5, 2024	20.28	20.55	20.16	20.38
3265	AMEX	SCHH	Thu, Jan 4, 2024	20.41	20.56	20.31	20.41
3264	AMEX	SCHH	Wed, Jan 3, 2024	20.74	20.74	20.41	20.45
3263	AMEX	SCHH	Tue, Jan 2, 2024	20.63	20.95	20.58	20.93
3262	AMEX	SCHH	Fri, Dec 29, 2023	20.82	20.90	20.69	20.71
3261	AMEX	SCHH	Thu, Dec 28, 2023	20.76	20.95	20.76	20.95
3260	AMEX	SCHH	Wed, Dec 27, 2023	20.72	20.83	20.64	20.81
3259	AMEX	SCHH	Tue, Dec 26, 2023	20.56	20.77	20.53	20.72
3258	AMEX	SCHH	Fri, Dec 22, 2023	20.57	20.72	20.46	20.56
3257	AMEX	SCHH	Thu, Dec 21, 2023	20.46	20.53	20.26	20.48
3256	AMEX	SCHH	Wed, Dec 20, 2023	20.54	20.72	20.30	20.32
3255	AMEX	SCHH	Tue, Dec 19, 2023	20.47	20.61	20.47	20.56
3254	AMEX	SCHH	Mon, Dec 18, 2023	20.55	20.58	20.38	20.41
3253	AMEX	SCHH	Fri, Dec 15, 2023	20.68	20.71	20.30	20.45
3252	AMEX	SCHH	Thu, Dec 14, 2023	20.55	20.88	20.55	20.75
3251	AMEX	SCHH	Wed, Dec 13, 2023	19.51	20.27	19.45	20.19
3250	AMEX	SCHH	Tue, Dec 12, 2023	19.47	19.54	19.36	19.47
3249	AMEX	SCHH	Mon, Dec 11, 2023	19.38	19.52	19.35	19.49
3248	AMEX	SCHH	Fri, Dec 8, 2023	19.39	19.49	19.23	19.44
3247	AMEX	SCHH	Thu, Dec 7, 2023	19.40	19.54	19.34	19.48
3246	AMEX	SCHH	Wed, Dec 6, 2023	19.57	19.71	19.40	19.41
3245	AMEX	SCHH	Tue, Dec 5, 2023	19.76	19.76	19.62	19.47
3244	AMEX	SCHH	Mon, Dec 4, 2023	19.57	19.83	19.55	19.83
3243	AMEX	SCHH	Fri, Dec 1, 2023	19.21	19.69	19.17	19.68
3242	AMEX	SCHH	Thu, Nov 30, 2023	19.06	19.25	18.99	19.21
3241	AMEX	SCHH	Wed, Nov 29, 2023	19.09	19.25	19.04	19.06
3240	AMEX	SCHH	Tue, Nov 28, 2023	18.75	18.96	18.68	18.94
3239	AMEX	SCHH	Mon, Nov 27, 2023	18.75	18.93	18.68	18.83
3238	AMEX	SCHH	Fri, Nov 24, 2023	18.66	18.76	18.56	18.75
3237	AMEX	SCHH	Wed, Nov 22, 2023	18.76	18.83	18.61	18.69
3236	AMEX	SCHH	Tue, Nov 21, 2023	18.65	18.69	18.57	18.62
3235	AMEX	SCHH	Mon, Nov 20, 2023	18.54	18.74	18.42	18.74
3234	AMEX	SCHH	Fri, Nov 17, 2023	18.75	18.79	18.53	18.59
3233	AMEX	SCHH	Thu, Nov 16, 2023	18.67	18.73	18.57	18.61
3232	AMEX	SCHH	Wed, Nov 15, 2023	18.55	18.81	18.55	18.65
3231	AMEX	SCHH	Tue, Nov 14, 2023	18.19	18.76	18.19	18.59
3230	AMEX	SCHH	Mon, Nov 13, 2023	17.66	17.72	17.54	17.63
3229	AMEX	SCHH	Fri, Nov 10, 2023	17.73	17.83	17.59	17.79
3228	AMEX	SCHH	Thu, Nov 9, 2023	17.96	17.99	17.60	17.62
3227	AMEX	SCHH	Wed, Nov 8, 2023	17.89	17.97	17.83	17.91
3226	AMEX	SCHH	Tue, Nov 7, 2023	17.98	18.02	17.81	17.83
3225	AMEX	SCHH	Mon, Nov 6, 2023	18.22	18.23	17.91	18.02
3224	AMEX	SCHH	Fri, Nov 3, 2023	18.13	18.52	18.13	18.25
3223	AMEX	SCHH	Thu, Nov 2, 2023	17.57	17.94	17.57	17.89
3222	AMEX	SCHH	Wed, Nov 1, 2023	17.20	17.31	17.11	17.29
3221	AMEX	SCHH	Tue, Oct 31, 2023	17.01	17.21	16.86	17.21
3220	AMEX	SCHH	Mon, Oct 30, 2023	16.89	17.02	16.63	16.90
3219	AMEX	SCHH	Fri, Oct 27, 2023	17.12	17.12	16.74	16.79
3218	AMEX	SCHH	Thu, Oct 26, 2023	16.83	17.19	16.83	17.08
3217	AMEX	SCHH	Wed, Oct 25, 2023	16.98	17.02	16.73	16.76
3216	AMEX	SCHH	Tue, Oct 24, 2023	16.97	17.14	16.97	17.10
3215	AMEX	SCHH	Mon, Oct 23, 2023	16.90	17.12	16.84	16.90
3214	AMEX	SCHH	Fri, Oct 20, 2023	17.20	17.32	17.04	17.06
3213	AMEX	SCHH	Thu, Oct 19, 2023	17.41	17.57	17.13	17.16
3212	AMEX	SCHH	Wed, Oct 18, 2023	17.80	17.86	17.56	17.56
3211	AMEX	SCHH	Tue, Oct 17, 2023	17.81	18.18	17.78	17.94
3210	AMEX	SCHH	Mon, Oct 16, 2023	17.84	18.01	17.68	17.96
3209	AMEX	SCHH	Fri, Oct 13, 2023	17.88	17.91	17.66	17.76
3208	AMEX	SCHH	Thu, Oct 12, 2023	17.97	17.97	17.68	17.78
3207	AMEX	SCHH	Wed, Oct 11, 2023	17.84	18.04	17.80	18.04
3206	AMEX	SCHH	Tue, Oct 10, 2023	17.63	17.85	17.54	17.70
3205	AMEX	SCHH	Mon, Oct 9, 2023	17.29	17.68	17.28	17.64
3204	AMEX	SCHH	Fri, Oct 6, 2023	17.23	17.53	17.06	17.41
3203	AMEX	SCHH	Thu, Oct 5, 2023	17.29	17.41	17.19	17.37
3202	AMEX	SCHH	Wed, Oct 4, 2023	17.18	17.30	16.98	17.28
3201	AMEX	SCHH	Tue, Oct 3, 2023	17.31	17.39	17.04	17.09
3200	AMEX	SCHH	Mon, Oct 2, 2023	17.68	17.77	17.32	17.42
3199	AMEX	SCHH	Fri, Sep 29, 2023	17.96	18.01	17.64	17.75
3198	AMEX	SCHH	Thu, Sep 28, 2023	17.56	17.77	17.56	17.70
3197	AMEX	SCHH	Wed, Sep 27, 2023	17.72	17.82	17.43	17.52
3196	AMEX	SCHH	Tue, Sep 26, 2023	17.85	17.90	17.59	17.64
3195	AMEX	SCHH	Mon, Sep 25, 2023	17.92	17.99	17.84	17.98
3194	AMEX	SCHH	Fri, Sep 22, 2023	18.15	18.24	17.98	17.99
3193	AMEX	SCHH	Thu, Sep 21, 2023	18.65	18.65	18.13	18.14
3192	AMEX	SCHH	Wed, Sep 20, 2023	18.86	19.00	18.77	18.79
3191	AMEX	SCHH	Tue, Sep 19, 2023	18.96	19.04	18.84	18.74
3190	AMEX	SCHH	Mon, Sep 18, 2023	19.16	19.16	18.95	18.98
3189	AMEX	SCHH	Fri, Sep 15, 2023	19.15	19.22	19.07	19.16
3188	AMEX	SCHH	Thu, Sep 14, 2023	18.99	19.26	18.99	19.23
3187	AMEX	SCHH	Wed, Sep 13, 2023	19.00	19.04	18.81	18.86
3186	AMEX	SCHH	Tue, Sep 12, 2023	18.97	19.06	18.87	19.03
3185	AMEX	SCHH	Mon, Sep 11, 2023	19.05	19.08	18.92	19.02
3184	AMEX	SCHH	Fri, Sep 8, 2023	19.12	19.16	18.97	19.02
3183	AMEX	SCHH	Thu, Sep 7, 2023	18.94	19.19	18.93	19.10
3182	AMEX	SCHH	Wed, Sep 6, 2023	18.99	19.04	18.82	18.97
3181	AMEX	SCHH	Tue, Sep 5, 2023	19.16	19.21	18.99	19.00
3180	AMEX	SCHH	Fri, Sep 1, 2023	19.34	19.39	19.18	19.22
3179	AMEX	SCHH	Thu, Aug 31, 2023	19.36	19.39	19.21	19.24
3178	AMEX	SCHH	Wed, Aug 30, 2023	19.32	19.40	19.27	19.36
3177	AMEX	SCHH	Tue, Aug 29, 2023	19.07	19.29	18.99	19.29
3176	AMEX	SCHH	Mon, Aug 28, 2023	18.97	19.18	18.97	19.07
3175	AMEX	SCHH	Fri, Aug 25, 2023	18.92	19.02	18.83	18.93
3174	AMEX	SCHH	Thu, Aug 24, 2023	18.97	19.22	18.87	18.88
3173	AMEX	SCHH	Wed, Aug 23, 2023	18.79	18.99	18.76	18.97
3172	AMEX	SCHH	Tue, Aug 22, 2023	18.70	18.74	18.61	18.67
3171	AMEX	SCHH	Mon, Aug 21, 2023	18.76	18.76	18.46	18.63
3170	AMEX	SCHH	Fri, Aug 18, 2023	18.60	18.83	18.57	18.79
3169	AMEX	SCHH	Thu, Aug 17, 2023	18.90	19.03	18.72	18.72
3168	AMEX	SCHH	Wed, Aug 16, 2023	19.08	19.13	18.86	18.88
3167	AMEX	SCHH	Tue, Aug 15, 2023	19.16	19.23	19.05	19.09
3166	AMEX	SCHH	Mon, Aug 14, 2023	19.40	19.42	19.24	19.30
3165	AMEX	SCHH	Fri, Aug 11, 2023	19.32	19.47	19.29	19.43
3164	AMEX	SCHH	Thu, Aug 10, 2023	19.54	19.68	19.36	19.40
3163	AMEX	SCHH	Wed, Aug 9, 2023	19.44	19.59	19.34	19.49
3162	AMEX	SCHH	Tue, Aug 8, 2023	19.46	19.52	19.30	19.47
3161	AMEX	SCHH	Mon, Aug 7, 2023	19.40	19.62	19.37	19.60
3160	AMEX	SCHH	Fri, Aug 4, 2023	19.45	19.67	19.29	19.36
3159	AMEX	SCHH	Thu, Aug 3, 2023	19.55	19.55	19.26	19.53
3158	AMEX	SCHH	Wed, Aug 2, 2023	19.72	19.80	19.63	19.75
3157	AMEX	SCHH	Tue, Aug 1, 2023	19.89	19.96	19.76	19.87
3156	AMEX	SCHH	Mon, Jul 31, 2023	19.83	20.04	19.78	19.91
3155	AMEX	SCHH	Fri, Jul 28, 2023	20.05	20.12	19.75	19.79
3154	AMEX	SCHH	Thu, Jul 27, 2023	20.32	20.40	19.82	19.83
3153	AMEX	SCHH	Wed, Jul 26, 2023	20.07	20.28	20.07	20.24
3152	AMEX	SCHH	Tue, Jul 25, 2023	20.25	20.32	20.07	20.08
3151	AMEX	SCHH	Mon, Jul 24, 2023	20.11	20.28	20.09	20.27
3150	AMEX	SCHH	Fri, Jul 21, 2023	20.04	20.15	20.00	20.09
3149	AMEX	SCHH	Thu, Jul 20, 2023	19.94	20.01	19.72	20.00
3148	AMEX	SCHH	Wed, Jul 19, 2023	19.93	20.12	19.92	20.05
3147	AMEX	SCHH	Tue, Jul 18, 2023	19.99	19.99	19.63	19.79
3146	AMEX	SCHH	Mon, Jul 17, 2023	20.02	20.10	19.92	19.94
3145	AMEX	SCHH	Fri, Jul 14, 2023	20.05	20.11	19.95	20.08
3144	AMEX	SCHH	Thu, Jul 13, 2023	20.00	20.12	19.87	20.10
3143	AMEX	SCHH	Wed, Jul 12, 2023	20.11	20.20	19.98	20.01
3142	AMEX	SCHH	Tue, Jul 11, 2023	19.74	19.93	19.65	19.91
3141	AMEX	SCHH	Mon, Jul 10, 2023	19.54	19.68	19.48	19.66
3140	AMEX	SCHH	Fri, Jul 7, 2023	19.53	19.71	19.49	19.58
3139	AMEX	SCHH	Thu, Jul 6, 2023	19.53	19.66	19.27	19.65
3138	AMEX	SCHH	Wed, Jul 5, 2023	19.67	19.93	19.51	19.77
3137	AMEX	SCHH	Mon, Jul 3, 2023	19.46	19.82	19.43	19.72
3136	AMEX	SCHH	Fri, Jun 30, 2023	19.56	19.64	19.25	19.53
3135	AMEX	SCHH	Thu, Jun 29, 2023	19.15	19.43	19.08	19.42
3134	AMEX	SCHH	Wed, Jun 28, 2023	19.18	19.25	19.05	19.20
3133	AMEX	SCHH	Tue, Jun 27, 2023	19.02	19.25	18.94	19.21
3132	AMEX	SCHH	Mon, Jun 26, 2023	18.55	19.01	18.54	18.99
3131	AMEX	SCHH	Fri, Jun 23, 2023	18.72	18.86	18.55	18.56
3130	AMEX	SCHH	Thu, Jun 22, 2023	19.10	19.13	18.70	18.80
3129	AMEX	SCHH	Wed, Jun 21, 2023	19.12	19.17	18.94	19.10
3128	AMEX	SCHH	Tue, Jun 20, 2023	19.57	19.57	19.28	19.21
3127	AMEX	SCHH	Fri, Jun 16, 2023	19.66	19.80	19.59	19.64
3126	AMEX	SCHH	Thu, Jun 15, 2023	19.46	19.67	19.35	19.63
3125	AMEX	SCHH	Wed, Jun 14, 2023	19.51	19.66	19.38	19.52
3124	AMEX	SCHH	Tue, Jun 13, 2023	19.35	19.48	19.25	19.44
3123	AMEX	SCHH	Mon, Jun 12, 2023	19.32	19.34	19.15	19.33
3122	AMEX	SCHH	Fri, Jun 9, 2023	19.43	19.47	19.24	19.33
3121	AMEX	SCHH	Thu, Jun 8, 2023	19.48	19.50	19.23	19.44
3120	AMEX	SCHH	Wed, Jun 7, 2023	19.28	19.61	19.19	19.56
3119	AMEX	SCHH	Tue, Jun 6, 2023	19.11	19.25	19.00	19.21
3118	AMEX	SCHH	Mon, Jun 5, 2023	19.15	19.26	19.01	19.03
3117	AMEX	SCHH	Fri, Jun 2, 2023	18.92	19.23	18.89	19.17
3116	AMEX	SCHH	Thu, Jun 1, 2023	18.73	18.83	18.53	18.74
3115	AMEX	SCHH	Wed, May 31, 2023	18.62	18.76	18.52	18.74
3114	AMEX	SCHH	Tue, May 30, 2023	18.64	18.83	18.58	18.63
3113	AMEX	SCHH	Fri, May 26, 2023	18.40	18.59	18.29	18.55
3112	AMEX	SCHH	Thu, May 25, 2023	18.40	18.47	18.20	18.34
3111	AMEX	SCHH	Wed, May 24, 2023	18.67	18.69	18.32	18.35
3110	AMEX	SCHH	Tue, May 23, 2023	18.89	19.06	18.73	18.75
3109	AMEX	SCHH	Mon, May 22, 2023	18.85	19.04	18.73	18.91
3108	AMEX	SCHH	Fri, May 19, 2023	18.91	19.02	18.72	18.80
3107	AMEX	SCHH	Thu, May 18, 2023	18.86	18.94	18.70	18.84
3106	AMEX	SCHH	Wed, May 17, 2023	18.84	18.98	18.67	18.96
3105	AMEX	SCHH	Tue, May 16, 2023	19.21	19.21	18.72	18.73
3104	AMEX	SCHH	Mon, May 15, 2023	19.28	19.34	19.16	19.21
3103	AMEX	SCHH	Fri, May 12, 2023	19.28	19.29	19.10	19.24
3102	AMEX	SCHH	Thu, May 11, 2023	19.35	19.35	19.13	19.25
3101	AMEX	SCHH	Wed, May 10, 2023	19.44	19.53	19.26	19.46
3100	AMEX	SCHH	Tue, May 9, 2023	19.27	19.37	19.07	19.29
3099	AMEX	SCHH	Mon, May 8, 2023	19.45	19.50	19.30	19.38
3098	AMEX	SCHH	Fri, May 5, 2023	19.30	19.51	19.27	19.47
3097	AMEX	SCHH	Thu, May 4, 2023	18.99	19.28	18.89	19.18
3096	AMEX	SCHH	Wed, May 3, 2023	19.15	19.37	18.99	19.00
3095	AMEX	SCHH	Tue, May 2, 2023	19.34	19.39	18.95	19.07
3094	AMEX	SCHH	Mon, May 1, 2023	19.48	19.61	19.36	19.39
3093	AMEX	SCHH	Fri, Apr 28, 2023	19.32	19.62	19.32	19.54
3092	AMEX	SCHH	Thu, Apr 27, 2023	18.94	19.36	18.94	19.32
3091	AMEX	SCHH	Wed, Apr 26, 2023	19.04	19.22	18.87	18.90
3090	AMEX	SCHH	Tue, Apr 25, 2023	19.20	19.25	19.06	19.09
3089	AMEX	SCHH	Mon, Apr 24, 2023	19.35	19.43	19.12	19.27
3088	AMEX	SCHH	Fri, Apr 21, 2023	19.35	19.42	19.17	19.34
3087	AMEX	SCHH	Thu, Apr 20, 2023	19.41	19.42	19.23	19.30
3086	AMEX	SCHH	Wed, Apr 19, 2023	19.29	19.56	19.23	19.53
3085	AMEX	SCHH	Tue, Apr 18, 2023	19.47	19.47	19.30	19.40
3084	AMEX	SCHH	Mon, Apr 17, 2023	19.05	19.45	19.05	19.43
3083	AMEX	SCHH	Fri, Apr 14, 2023	19.37	19.47	18.90	19.04
3082	AMEX	SCHH	Thu, Apr 13, 2023	19.44	19.44	19.16	19.33
3081	AMEX	SCHH	Wed, Apr 12, 2023	19.68	19.71	19.39	19.40
3080	AMEX	SCHH	Tue, Apr 11, 2023	19.47	19.67	19.40	19.52
3079	AMEX	SCHH	Mon, Apr 10, 2023	19.24	19.44	19.15	19.43
3078	AMEX	SCHH	Thu, Apr 6, 2023	19.29	19.35	19.13	19.34
3077	AMEX	SCHH	Wed, Apr 5, 2023	19.26	19.40	19.19	19.22
3076	AMEX	SCHH	Tue, Apr 4, 2023	19.36	19.40	19.18	19.31
3075	AMEX	SCHH	Mon, Apr 3, 2023	19.45	19.61	19.21	19.33
3074	AMEX	SCHH	Fri, Mar 31, 2023	19.14	19.50	19.14	19.50
3073	AMEX	SCHH	Thu, Mar 30, 2023	19.01	19.12	18.98	19.07
3072	AMEX	SCHH	Wed, Mar 29, 2023	18.59	18.85	18.59	18.84
3071	AMEX	SCHH	Tue, Mar 28, 2023	18.33	18.49	18.25	18.41
3070	AMEX	SCHH	Mon, Mar 27, 2023	18.58	18.65	18.42	18.46
3069	AMEX	SCHH	Fri, Mar 24, 2023	17.92	18.48	17.87	18.47
3068	AMEX	SCHH	Thu, Mar 23, 2023	18.21	18.43	17.93	18.01
3067	AMEX	SCHH	Wed, Mar 22, 2023	18.72	18.72	18.11	18.11
3066	AMEX	SCHH	Tue, Mar 21, 2023	19.19	19.19	18.75	18.81
3065	AMEX	SCHH	Mon, Mar 20, 2023	18.85	19.10	18.78	19.02
3064	AMEX	SCHH	Fri, Mar 17, 2023	19.17	19.21	18.79	18.81
3063	AMEX	SCHH	Thu, Mar 16, 2023	19.15	19.34	18.92	19.25
3062	AMEX	SCHH	Wed, Mar 15, 2023	19.08	19.36	18.99	19.30
3061	AMEX	SCHH	Tue, Mar 14, 2023	19.44	19.52	19.10	19.30
3060	AMEX	SCHH	Mon, Mar 13, 2023	18.70	19.36	18.68	19.11
3059	AMEX	SCHH	Fri, Mar 10, 2023	19.47	19.50	18.76	18.86
3058	AMEX	SCHH	Thu, Mar 9, 2023	19.90	19.98	19.45	19.48
3057	AMEX	SCHH	Wed, Mar 8, 2023	19.73	20.06	19.70	19.93
3056	AMEX	SCHH	Tue, Mar 7, 2023	20.19	20.19	19.67	19.71
3055	AMEX	SCHH	Mon, Mar 6, 2023	20.33	20.36	20.13	20.18
3054	AMEX	SCHH	Fri, Mar 3, 2023	20.09	20.29	20.03	20.25
3053	AMEX	SCHH	Thu, Mar 2, 2023	19.59	19.99	19.55	19.96
3052	AMEX	SCHH	Wed, Mar 1, 2023	19.83	19.87	19.56	19.70
3051	AMEX	SCHH	Tue, Feb 28, 2023	20.00	20.22	19.96	19.97
3050	AMEX	SCHH	Mon, Feb 27, 2023	20.22	20.29	19.91	20.00
3049	AMEX	SCHH	Fri, Feb 24, 2023	20.07	20.09	19.86	19.97
3048	AMEX	SCHH	Thu, Feb 23, 2023	20.26	20.35	20.10	20.30
3047	AMEX	SCHH	Wed, Feb 22, 2023	20.38	20.42	20.06	20.16
3046	AMEX	SCHH	Tue, Feb 21, 2023	20.61	20.61	20.25	20.35
3045	AMEX	SCHH	Fri, Feb 17, 2023	20.76	20.80	20.53	20.73
3044	AMEX	SCHH	Thu, Feb 16, 2023	20.72	20.99	20.56	20.82
3043	AMEX	SCHH	Wed, Feb 15, 2023	20.81	21.01	20.76	21.01
3042	AMEX	SCHH	Tue, Feb 14, 2023	21.08	21.20	20.82	20.94
3041	AMEX	SCHH	Mon, Feb 13, 2023	21.00	21.16	20.97	21.14
3040	AMEX	SCHH	Fri, Feb 10, 2023	20.76	20.98	20.66	20.95
3039	AMEX	SCHH	Thu, Feb 9, 2023	21.23	21.31	20.81	20.87
3038	AMEX	SCHH	Wed, Feb 8, 2023	21.08	21.21	21.03	21.11
3037	AMEX	SCHH	Tue, Feb 7, 2023	21.15	21.29	20.93	21.18
3036	AMEX	SCHH	Mon, Feb 6, 2023	21.16	21.28	21.03	21.26
3035	AMEX	SCHH	Fri, Feb 3, 2023	21.54	21.54	21.12	21.37
3034	AMEX	SCHH	Thu, Feb 2, 2023	21.51	21.99	21.51	21.78
3033	AMEX	SCHH	Wed, Feb 1, 2023	21.13	21.48	20.88	21.33
3032	AMEX	SCHH	Tue, Jan 31, 2023	20.79	21.22	20.76	21.19
3031	AMEX	SCHH	Mon, Jan 30, 2023	20.87	21.09	20.76	20.77
3030	AMEX	SCHH	Fri, Jan 27, 2023	20.76	21.12	20.76	21.03
3029	AMEX	SCHH	Thu, Jan 26, 2023	20.69	20.82	20.60	20.80
3028	AMEX	SCHH	Wed, Jan 25, 2023	20.47	20.61	20.40	20.59
3027	AMEX	SCHH	Tue, Jan 24, 2023	20.39	20.65	20.09	20.57
3026	AMEX	SCHH	Mon, Jan 23, 2023	20.43	20.62	20.29	20.50
3025	AMEX	SCHH	Fri, Jan 20, 2023	20.20	20.43	19.97	20.43
3024	AMEX	SCHH	Thu, Jan 19, 2023	20.19	20.42	20.14	20.19
3023	AMEX	SCHH	Wed, Jan 18, 2023	20.64	20.71	20.26	20.30
3022	AMEX	SCHH	Tue, Jan 17, 2023	20.55	20.70	20.51	20.59
3021	AMEX	SCHH	Fri, Jan 13, 2023	20.46	20.61	20.40	20.53
3020	AMEX	SCHH	Thu, Jan 12, 2023	20.48	20.70	20.30	20.68
3019	AMEX	SCHH	Wed, Jan 11, 2023	19.84	20.42	19.84	20.42
3018	AMEX	SCHH	Tue, Jan 10, 2023	19.66	19.71	19.46	19.71
3017	AMEX	SCHH	Mon, Jan 9, 2023	19.75	19.89	19.60	19.66
3016	AMEX	SCHH	Fri, Jan 6, 2023	19.33	19.75	19.19	19.69
3015	AMEX	SCHH	Thu, Jan 5, 2023	19.53	19.53	19.13	19.17
3014	AMEX	SCHH	Wed, Jan 4, 2023	19.45	19.89	19.43	19.71
3013	AMEX	SCHH	Tue, Jan 3, 2023	19.42	19.58	19.07	19.28
3012	AMEX	SCHH	Fri, Dec 30, 2022	19.32	19.36	19.05	19.29
3011	AMEX	SCHH	Thu, Dec 29, 2022	19.15	19.46	19.10	19.43
3010	AMEX	SCHH	Wed, Dec 28, 2022	19.38	19.47	18.98	19.00
3009	AMEX	SCHH	Tue, Dec 27, 2022	19.34	19.40	19.17	19.35
3008	AMEX	SCHH	Fri, Dec 23, 2022	19.13	19.34	19.03	19.34
3007	AMEX	SCHH	Thu, Dec 22, 2022	19.07	19.18	18.82	19.18
3006	AMEX	SCHH	Wed, Dec 21, 2022	19.23	19.45	19.18	19.24
3005	AMEX	SCHH	Tue, Dec 20, 2022	19.06	19.20	18.87	19.08
3004	AMEX	SCHH	Mon, Dec 19, 2022	19.34	19.34	19.01	19.12
3003	AMEX	SCHH	Fri, Dec 16, 2022	19.64	19.64	19.15	19.35
3002	AMEX	SCHH	Thu, Dec 15, 2022	19.90	20.06	19.77	19.89
3001	AMEX	SCHH	Wed, Dec 14, 2022	20.24	20.52	20.05	20.13
3000	AMEX	SCHH	Tue, Dec 13, 2022	20.50	20.59	20.06	20.29
2999	AMEX	SCHH	Mon, Dec 12, 2022	19.83	19.94	19.62	19.93
2998	AMEX	SCHH	Fri, Dec 9, 2022	19.80	19.98	19.71	19.79
2997	AMEX	SCHH	Thu, Dec 8, 2022	19.72	19.99	19.70	19.83
2996	AMEX	SCHH	Wed, Dec 7, 2022	19.55	19.87	19.53	19.68
2995	AMEX	SCHH	Tue, Dec 6, 2022	20.02	20.02	19.71	19.62
2994	AMEX	SCHH	Mon, Dec 5, 2022	20.20	20.24	19.93	19.97
2993	AMEX	SCHH	Fri, Dec 2, 2022	20.14	20.44	20.06	20.34
2992	AMEX	SCHH	Thu, Dec 1, 2022	20.57	20.74	20.23	20.37
2991	AMEX	SCHH	Wed, Nov 30, 2022	19.98	20.46	19.82	20.46
2990	AMEX	SCHH	Tue, Nov 29, 2022	19.73	20.03	19.64	20.02
2989	AMEX	SCHH	Mon, Nov 28, 2022	20.13	20.20	19.64	19.69
2988	AMEX	SCHH	Fri, Nov 25, 2022	20.09	20.23	20.09	20.23
2987	AMEX	SCHH	Wed, Nov 23, 2022	20.08	20.21	19.94	20.09
2986	AMEX	SCHH	Tue, Nov 22, 2022	20.11	20.13	19.96	20.12
2985	AMEX	SCHH	Mon, Nov 21, 2022	19.81	20.01	19.76	20.00
2984	AMEX	SCHH	Fri, Nov 18, 2022	19.80	19.93	19.67	19.87
2983	AMEX	SCHH	Thu, Nov 17, 2022	19.50	19.66	19.43	19.62
2982	AMEX	SCHH	Wed, Nov 16, 2022	19.89	19.94	19.70	19.75
2981	AMEX	SCHH	Tue, Nov 15, 2022	19.93	20.04	19.71	19.91
2980	AMEX	SCHH	Mon, Nov 14, 2022	20.08	20.08	19.70	19.70
2979	AMEX	SCHH	Fri, Nov 11, 2022	20.23	20.40	20.12	20.19
2978	AMEX	SCHH	Thu, Nov 10, 2022	19.51	20.27	19.51	20.22
2977	AMEX	SCHH	Wed, Nov 9, 2022	19.04	19.23	18.83	18.86
2976	AMEX	SCHH	Tue, Nov 8, 2022	19.06	19.26	18.94	19.07
2975	AMEX	SCHH	Mon, Nov 7, 2022	19.06	19.19	18.87	19.00
2974	AMEX	SCHH	Fri, Nov 4, 2022	18.89	19.11	18.64	19.01
2973	AMEX	SCHH	Thu, Nov 3, 2022	18.60	18.88	18.38	18.73
2972	AMEX	SCHH	Wed, Nov 2, 2022	19.16	19.38	18.73	18.76
2971	AMEX	SCHH	Tue, Nov 1, 2022	19.48	19.55	19.23	19.26
2970	AMEX	SCHH	Mon, Oct 31, 2022	19.15	19.40	19.09	19.31
2969	AMEX	SCHH	Fri, Oct 28, 2022	18.81	19.36	18.75	19.32
2968	AMEX	SCHH	Thu, Oct 27, 2022	18.99	19.10	18.82	18.88
2967	AMEX	SCHH	Wed, Oct 26, 2022	18.85	19.00	18.71	18.84
2966	AMEX	SCHH	Tue, Oct 25, 2022	18.21	18.88	18.21	18.86
2965	AMEX	SCHH	Mon, Oct 24, 2022	18.28	18.36	18.01	18.14
2964	AMEX	SCHH	Fri, Oct 21, 2022	18.04	18.15	17.78	18.14
2963	AMEX	SCHH	Thu, Oct 20, 2022	18.11	18.30	17.96	18.02
2962	AMEX	SCHH	Wed, Oct 19, 2022	18.37	18.43	17.98	18.08
2961	AMEX	SCHH	Tue, Oct 18, 2022	18.65	18.80	18.38	18.56
2960	AMEX	SCHH	Mon, Oct 17, 2022	18.01	18.42	17.98	18.33
2959	AMEX	SCHH	Fri, Oct 14, 2022	18.33	18.40	17.67	17.68
2958	AMEX	SCHH	Thu, Oct 13, 2022	17.47	18.22	17.34	18.13
2957	AMEX	SCHH	Wed, Oct 12, 2022	17.98	17.98	17.69	17.79
2956	AMEX	SCHH	Tue, Oct 11, 2022	17.78	18.11	17.59	17.99
2955	AMEX	SCHH	Mon, Oct 10, 2022	18.03	18.17	17.77	17.80
2954	AMEX	SCHH	Fri, Oct 7, 2022	18.25	18.33	17.86	17.98
2953	AMEX	SCHH	Thu, Oct 6, 2022	18.88	18.96	18.37	18.41
2952	AMEX	SCHH	Wed, Oct 5, 2022	19.07	19.09	18.64	18.94
2951	AMEX	SCHH	Tue, Oct 4, 2022	19.17	19.49	19.15	19.34
2950	AMEX	SCHH	Mon, Oct 3, 2022	18.94	19.10	18.63	18.97
2949	AMEX	SCHH	Fri, Sep 30, 2022	18.56	18.79	18.50	18.69
2948	AMEX	SCHH	Thu, Sep 29, 2022	18.80	18.80	18.32	18.45
2947	AMEX	SCHH	Wed, Sep 28, 2022	18.79	19.07	18.59	19.00
2946	AMEX	SCHH	Tue, Sep 27, 2022	19.06	19.16	18.58	18.63
2945	AMEX	SCHH	Mon, Sep 26, 2022	19.32	19.32	18.67	18.88
2944	AMEX	SCHH	Fri, Sep 23, 2022	19.48	19.59	19.21	19.42
2943	AMEX	SCHH	Thu, Sep 22, 2022	19.87	19.87	19.61	19.68
2942	AMEX	SCHH	Wed, Sep 21, 2022	20.39	20.50	19.92	19.92
2941	AMEX	SCHH	Tue, Sep 20, 2022	20.72	20.72	20.28	20.23
2940	AMEX	SCHH	Mon, Sep 19, 2022	20.73	20.89	20.57	20.89
2939	AMEX	SCHH	Fri, Sep 16, 2022	20.82	20.93	20.63	20.92
2938	AMEX	SCHH	Thu, Sep 15, 2022	21.26	21.34	20.87	20.88
2937	AMEX	SCHH	Wed, Sep 14, 2022	21.46	21.49	21.15	21.29
2936	AMEX	SCHH	Tue, Sep 13, 2022	21.99	22.02	21.48	21.56
2935	AMEX	SCHH	Mon, Sep 12, 2022	22.25	22.42	22.23	22.40
2934	AMEX	SCHH	Fri, Sep 9, 2022	22.01	22.25	21.91	22.18
2933	AMEX	SCHH	Thu, Sep 8, 2022	21.80	22.03	21.72	21.96
2932	AMEX	SCHH	Wed, Sep 7, 2022	21.48	21.94	21.48	21.92
2931	AMEX	SCHH	Tue, Sep 6, 2022	21.36	21.58	21.26	21.50
2930	AMEX	SCHH	Fri, Sep 2, 2022	21.75	21.83	21.23	21.28
2929	AMEX	SCHH	Thu, Sep 1, 2022	21.40	21.59	21.21	21.59
2928	AMEX	SCHH	Wed, Aug 31, 2022	21.72	21.86	21.49	21.54
2927	AMEX	SCHH	Tue, Aug 30, 2022	22.05	22.05	21.58	21.62
2926	AMEX	SCHH	Mon, Aug 29, 2022	22.03	22.17	21.90	21.96
2925	AMEX	SCHH	Fri, Aug 26, 2022	22.68	22.69	22.14	22.15
2924	AMEX	SCHH	Thu, Aug 25, 2022	22.45	22.70	22.40	22.69
2923	AMEX	SCHH	Wed, Aug 24, 2022	22.25	22.51	22.25	22.36
2922	AMEX	SCHH	Tue, Aug 23, 2022	22.53	22.55	22.15	22.25
2921	AMEX	SCHH	Mon, Aug 22, 2022	22.82	22.84	22.53	22.55
2920	AMEX	SCHH	Fri, Aug 19, 2022	23.14	23.22	22.95	23.02
2919	AMEX	SCHH	Thu, Aug 18, 2022	23.41	23.49	23.14	23.25
2918	AMEX	SCHH	Wed, Aug 17, 2022	23.30	23.55	23.27	23.41
2917	AMEX	SCHH	Tue, Aug 16, 2022	23.54	23.65	23.44	23.53
2916	AMEX	SCHH	Mon, Aug 15, 2022	23.47	23.63	23.41	23.60
2915	AMEX	SCHH	Fri, Aug 12, 2022	23.24	23.50	23.21	23.49
2914	AMEX	SCHH	Thu, Aug 11, 2022	23.24	23.35	23.04	23.11
2913	AMEX	SCHH	Wed, Aug 10, 2022	23.07	23.20	22.98	23.17
2912	AMEX	SCHH	Tue, Aug 9, 2022	22.69	22.84	22.64	22.84
2911	AMEX	SCHH	Mon, Aug 8, 2022	22.64	22.88	22.56	22.68
2910	AMEX	SCHH	Fri, Aug 5, 2022	22.26	22.51	22.19	22.50
2909	AMEX	SCHH	Thu, Aug 4, 2022	22.47	22.54	22.31	22.45
2908	AMEX	SCHH	Wed, Aug 3, 2022	22.51	22.70	22.45	22.47
2907	AMEX	SCHH	Tue, Aug 2, 2022	22.69	22.76	22.39	22.41
2906	AMEX	SCHH	Mon, Aug 1, 2022	22.79	22.83	22.60	22.68
2905	AMEX	SCHH	Fri, Jul 29, 2022	22.76	22.96	22.65	22.86
2904	AMEX	SCHH	Thu, Jul 28, 2022	22.15	22.77	22.15	22.76
2903	AMEX	SCHH	Wed, Jul 27, 2022	21.95	22.07	21.77	22.03
2902	AMEX	SCHH	Tue, Jul 26, 2022	21.85	22.01	21.82	21.90
2901	AMEX	SCHH	Mon, Jul 25, 2022	21.84	21.98	21.75	21.87
2900	AMEX	SCHH	Fri, Jul 22, 2022	21.79	21.96	21.66	21.83
2899	AMEX	SCHH	Thu, Jul 21, 2022	21.56	21.70	21.34	21.70
2898	AMEX	SCHH	Wed, Jul 20, 2022	21.56	21.80	21.44	21.52
2897	AMEX	SCHH	Tue, Jul 19, 2022	21.25	21.61	21.22	21.59
2896	AMEX	SCHH	Mon, Jul 18, 2022	21.33	21.37	20.98	21.05
2895	AMEX	SCHH	Fri, Jul 15, 2022	21.14	21.33	21.02	21.23
2894	AMEX	SCHH	Thu, Jul 14, 2022	20.72	20.96	20.67	20.87
2893	AMEX	SCHH	Wed, Jul 13, 2022	20.95	21.22	20.80	21.06
2892	AMEX	SCHH	Tue, Jul 12, 2022	21.17	21.37	21.00	21.17
2891	AMEX	SCHH	Mon, Jul 11, 2022	21.22	21.32	21.08	21.26
2890	AMEX	SCHH	Fri, Jul 8, 2022	21.35	21.44	21.19	21.28
2889	AMEX	SCHH	Thu, Jul 7, 2022	21.45	21.59	21.34	21.40
2888	AMEX	SCHH	Wed, Jul 6, 2022	21.43	21.62	21.28	21.34
2887	AMEX	SCHH	Tue, Jul 5, 2022	21.23	21.37	20.88	21.37
2886	AMEX	SCHH	Fri, Jul 1, 2022	21.09	21.51	21.08	21.46
2885	AMEX	SCHH	Thu, Jun 30, 2022	20.99	21.35	20.84	21.09
2884	AMEX	SCHH	Wed, Jun 29, 2022	21.14	21.16	20.89	21.14
2883	AMEX	SCHH	Tue, Jun 28, 2022	21.63	21.80	21.23	21.27
2882	AMEX	SCHH	Mon, Jun 27, 2022	21.55	21.75	21.40	21.52
2881	AMEX	SCHH	Fri, Jun 24, 2022	21.27	21.57	21.20	21.56
2880	AMEX	SCHH	Thu, Jun 23, 2022	20.79	21.16	20.79	21.10
2879	AMEX	SCHH	Wed, Jun 22, 2022	20.25	20.99	20.25	20.73
2878	AMEX	SCHH	Tue, Jun 21, 2022	20.49	20.82	20.48	20.46
2877	AMEX	SCHH	Fri, Jun 17, 2022	20.22	20.59	20.13	20.30
2876	AMEX	SCHH	Thu, Jun 16, 2022	20.23	20.41	20.10	20.18
2875	AMEX	SCHH	Wed, Jun 15, 2022	20.38	20.97	20.35	20.68
2874	AMEX	SCHH	Tue, Jun 14, 2022	20.43	20.47	20.05	20.21
2873	AMEX	SCHH	Mon, Jun 13, 2022	20.95	20.95	20.28	20.36
2872	AMEX	SCHH	Fri, Jun 10, 2022	21.61	21.65	21.41	21.42
2871	AMEX	SCHH	Thu, Jun 9, 2022	22.32	22.45	21.89	21.91
2870	AMEX	SCHH	Wed, Jun 8, 2022	22.78	22.82	22.34	22.41
2869	AMEX	SCHH	Tue, Jun 7, 2022	22.52	22.94	22.41	22.93
2868	AMEX	SCHH	Mon, Jun 6, 2022	22.85	22.89	22.56	22.60
2867	AMEX	SCHH	Fri, Jun 3, 2022	22.78	22.94	22.63	22.69
2866	AMEX	SCHH	Thu, Jun 2, 2022	22.61	22.98	22.30	22.98
2865	AMEX	SCHH	Wed, Jun 1, 2022	22.96	22.96	22.39	22.69
2864	AMEX	SCHH	Tue, May 31, 2022	22.97	22.99	22.72	22.87
2863	AMEX	SCHH	Fri, May 27, 2022	22.68	23.14	22.67	23.14
2862	AMEX	SCHH	Thu, May 26, 2022	22.63	22.77	22.50	22.55
2861	AMEX	SCHH	Wed, May 25, 2022	22.27	22.60	22.21	22.53
2860	AMEX	SCHH	Tue, May 24, 2022	22.03	22.38	21.72	22.36
2859	AMEX	SCHH	Mon, May 23, 2022	22.07	22.17	21.75	22.12
2858	AMEX	SCHH	Fri, May 20, 2022	21.92	21.93	21.52	21.86
2857	AMEX	SCHH	Thu, May 19, 2022	21.66	21.96	21.65	21.69
2856	AMEX	SCHH	Wed, May 18, 2022	22.37	22.45	21.73	21.82
2855	AMEX	SCHH	Tue, May 17, 2022	22.40	22.47	22.13	22.47
2854	AMEX	SCHH	Mon, May 16, 2022	22.29	22.37	22.14	22.20
2853	AMEX	SCHH	Fri, May 13, 2022	21.96	22.33	21.80	22.32
2852	AMEX	SCHH	Thu, May 12, 2022	21.57	21.77	21.43	21.76
2851	AMEX	SCHH	Wed, May 11, 2022	21.67	22.09	21.55	21.60
2850	AMEX	SCHH	Tue, May 10, 2022	22.31	22.40	21.47	21.64
2849	AMEX	SCHH	Mon, May 9, 2022	22.84	22.84	21.95	22.02
2848	AMEX	SCHH	Fri, May 6, 2022	23.19	23.22	22.82	23.07
2847	AMEX	SCHH	Thu, May 5, 2022	23.81	23.96	23.15	23.34
2846	AMEX	SCHH	Wed, May 4, 2022	23.67	23.98	23.28	23.95
2845	AMEX	SCHH	Tue, May 3, 2022	23.52	23.82	23.32	23.67
2844	AMEX	SCHH	Mon, May 2, 2022	24.06	24.14	22.92	23.38
2843	AMEX	SCHH	Fri, Apr 29, 2022	25.03	25.03	23.94	23.98
2842	AMEX	SCHH	Thu, Apr 28, 2022	24.83	25.24	24.58	25.18
2841	AMEX	SCHH	Wed, Apr 27, 2022	24.90	25.10	24.70	24.72
2840	AMEX	SCHH	Tue, Apr 26, 2022	25.25	25.38	24.88	24.89
2839	AMEX	SCHH	Mon, Apr 25, 2022	25.32	25.40	24.85	25.27
2838	AMEX	SCHH	Fri, Apr 22, 2022	25.75	25.75	25.34	25.37
2837	AMEX	SCHH	Thu, Apr 21, 2022	26.11	26.14	25.79	25.80
2836	AMEX	SCHH	Wed, Apr 20, 2022	25.60	26.05	25.60	25.97
2835	AMEX	SCHH	Tue, Apr 19, 2022	25.12	25.59	25.12	25.52
2834	AMEX	SCHH	Mon, Apr 18, 2022	25.03	25.17	24.85	24.98
2833	AMEX	SCHH	Thu, Apr 14, 2022	25.24	25.36	25.05	25.06
2832	AMEX	SCHH	Wed, Apr 13, 2022	25.05	25.20	24.93	25.19
2831	AMEX	SCHH	Tue, Apr 12, 2022	25.04	25.22	24.91	25.00
2830	AMEX	SCHH	Mon, Apr 11, 2022	25.30	25.40	24.97	25.03
2829	AMEX	SCHH	Fri, Apr 8, 2022	25.31	25.44	25.15	25.32
2828	AMEX	SCHH	Thu, Apr 7, 2022	25.42	25.42	25.10	25.29
2827	AMEX	SCHH	Wed, Apr 6, 2022	25.07	25.52	24.96	25.51
2826	AMEX	SCHH	Tue, Apr 5, 2022	25.20	25.52	25.09	25.17
2825	AMEX	SCHH	Mon, Apr 4, 2022	25.42	25.45	25.03	25.26
2824	AMEX	SCHH	Fri, Apr 1, 2022	25.01	25.42	24.94	25.41
2823	AMEX	SCHH	Thu, Mar 31, 2022	25.30	25.38	24.89	24.89
2822	AMEX	SCHH	Wed, Mar 30, 2022	25.27	25.30	25.09	25.20
2821	AMEX	SCHH	Tue, Mar 29, 2022	24.86	25.40	24.86	25.37
2820	AMEX	SCHH	Mon, Mar 28, 2022	24.40	24.67	24.35	24.67
2819	AMEX	SCHH	Fri, Mar 25, 2022	24.15	24.40	24.10	24.40
2818	AMEX	SCHH	Thu, Mar 24, 2022	23.91	24.08	23.84	24.08
2817	AMEX	SCHH	Wed, Mar 23, 2022	24.13	24.18	23.89	23.93
2816	AMEX	SCHH	Tue, Mar 22, 2022	24.32	24.36	24.16	24.20
2815	AMEX	SCHH	Mon, Mar 21, 2022	24.28	24.45	24.07	24.20
2814	AMEX	SCHH	Fri, Mar 18, 2022	24.28	24.38	24.15	24.31
2813	AMEX	SCHH	Thu, Mar 17, 2022	23.84	24.28	23.84	24.28
2812	AMEX	SCHH	Wed, Mar 16, 2022	23.89	24.06	23.44	23.96
2811	AMEX	SCHH	Tue, Mar 15, 2022	23.73	23.86	23.49	23.72
2810	AMEX	SCHH	Mon, Mar 14, 2022	23.85	23.90	23.44	23.54
2809	AMEX	SCHH	Fri, Mar 11, 2022	24.11	24.19	23.70	23.73
2808	AMEX	SCHH	Thu, Mar 10, 2022	23.57	23.96	23.53	23.91
2807	AMEX	SCHH	Wed, Mar 9, 2022	23.89	24.08	23.82	23.85
2806	AMEX	SCHH	Tue, Mar 8, 2022	23.61	23.91	23.43	23.51
2805	AMEX	SCHH	Mon, Mar 7, 2022	24.01	24.07	23.61	23.62
2804	AMEX	SCHH	Fri, Mar 4, 2022	23.71	24.08	23.63	24.08
2803	AMEX	SCHH	Thu, Mar 3, 2022	23.77	23.95	23.56	23.89
2802	AMEX	SCHH	Wed, Mar 2, 2022	23.32	23.75	23.32	23.66
2801	AMEX	SCHH	Tue, Mar 1, 2022	23.36	23.53	23.06	23.22
2800	AMEX	SCHH	Mon, Feb 28, 2022	23.38	23.56	23.06	23.29
2799	AMEX	SCHH	Fri, Feb 25, 2022	23.22	23.70	23.10	23.69
2798	AMEX	SCHH	Thu, Feb 24, 2022	22.35	23.18	22.25	23.14
2797	AMEX	SCHH	Wed, Feb 23, 2022	23.27	23.36	22.72	22.75
2796	AMEX	SCHH	Tue, Feb 22, 2022	23.10	23.24	22.93	23.07
2795	AMEX	SCHH	Fri, Feb 18, 2022	23.26	23.47	23.12	23.17
2794	AMEX	SCHH	Thu, Feb 17, 2022	23.46	23.51	23.25	23.30
2793	AMEX	SCHH	Wed, Feb 16, 2022	23.44	23.57	23.27	23.52
2792	AMEX	SCHH	Tue, Feb 15, 2022	23.44	23.57	23.33	23.41
2791	AMEX	SCHH	Mon, Feb 14, 2022	23.50	23.62	23.14	23.25
2790	AMEX	SCHH	Fri, Feb 11, 2022	23.79	23.88	23.33	23.48
2789	AMEX	SCHH	Thu, Feb 10, 2022	23.99	24.25	23.56	23.67
2788	AMEX	SCHH	Wed, Feb 9, 2022	23.99	24.29	23.99	24.29
2787	AMEX	SCHH	Tue, Feb 8, 2022	23.84	23.93	23.69	23.74
2786	AMEX	SCHH	Mon, Feb 7, 2022	23.94	24.03	23.82	23.88
2785	AMEX	SCHH	Fri, Feb 4, 2022	24.03	24.19	23.70	23.92
2784	AMEX	SCHH	Thu, Feb 3, 2022	24.31	24.38	24.15	24.16
2783	AMEX	SCHH	Wed, Feb 2, 2022	24.21	24.49	24.20	24.44
2782	AMEX	SCHH	Tue, Feb 1, 2022	24.27	24.30	23.96	24.09
2781	AMEX	SCHH	Mon, Jan 31, 2022	23.85	24.26	23.74	24.25
2780	AMEX	SCHH	Fri, Jan 28, 2022	23.23	23.93	22.95	23.93
2779	AMEX	SCHH	Thu, Jan 27, 2022	23.72	23.90	23.08	23.19
2778	AMEX	SCHH	Wed, Jan 26, 2022	24.12	24.37	23.42	23.59
2777	AMEX	SCHH	Tue, Jan 25, 2022	23.74	24.12	23.49	23.96
2776	AMEX	SCHH	Mon, Jan 24, 2022	23.76	24.06	23.16	24.01
2775	AMEX	SCHH	Fri, Jan 21, 2022	24.10	24.27	23.90	23.95
2774	AMEX	SCHH	Thu, Jan 20, 2022	24.39	24.65	24.01	24.03
2773	AMEX	SCHH	Wed, Jan 19, 2022	24.82	24.92	24.35	24.36
2772	AMEX	SCHH	Tue, Jan 18, 2022	24.77	24.79	24.51	24.67
2771	AMEX	SCHH	Fri, Jan 14, 2022	25.00	25.03	24.63	24.91
2770	AMEX	SCHH	Thu, Jan 13, 2022	25.25	25.35	25.08	25.13
2769	AMEX	SCHH	Wed, Jan 12, 2022	25.14	25.32	25.12	25.16
2768	AMEX	SCHH	Tue, Jan 11, 2022	25.15	25.17	24.78	25.14
2767	AMEX	SCHH	Mon, Jan 10, 2022	25.11	25.17	24.82	25.13
2766	AMEX	SCHH	Fri, Jan 7, 2022	25.37	25.46	25.21	25.27
2765	AMEX	SCHH	Thu, Jan 6, 2022	25.44	25.52	25.16	25.43
2764	AMEX	SCHH	Wed, Jan 5, 2022	26.06	26.09	25.37	25.39
2763	AMEX	SCHH	Tue, Jan 4, 2022	26.23	26.38	26.11	26.14
2762	AMEX	SCHH	Mon, Jan 3, 2022	26.44	26.45	25.78	26.16
2761	AMEX	SCHH	Fri, Dec 31, 2021	26.33	26.54	26.28	26.35
2760	AMEX	SCHH	Thu, Dec 30, 2021	26.23	26.41	26.22	26.29
2759	AMEX	SCHH	Wed, Dec 29, 2021	26.07	26.26	25.94	26.20
2758	AMEX	SCHH	Tue, Dec 28, 2021	25.90	26.04	25.83	26.02
2757	AMEX	SCHH	Mon, Dec 27, 2021	25.50	25.92	25.45	25.92
2756	AMEX	SCHH	Thu, Dec 23, 2021	25.57	25.60	25.32	25.47
2755	AMEX	SCHH	Wed, Dec 22, 2021	25.32	25.53	25.31	25.52
2754	AMEX	SCHH	Tue, Dec 21, 2021	25.21	25.40	25.16	25.28
2753	AMEX	SCHH	Mon, Dec 20, 2021	24.95	25.09	24.73	25.01
2752	AMEX	SCHH	Fri, Dec 17, 2021	25.15	25.47	25.15	25.21
2751	AMEX	SCHH	Thu, Dec 16, 2021	25.29	25.42	25.08	25.21
2750	AMEX	SCHH	Wed, Dec 15, 2021	24.95	25.26	24.88	25.23
2749	AMEX	SCHH	Tue, Dec 14, 2021	25.17	25.22	24.75	24.92
2748	AMEX	SCHH	Mon, Dec 13, 2021	24.88	25.30	24.83	25.21
2747	AMEX	SCHH	Fri, Dec 10, 2021	24.98	25.03	24.83	24.93
2746	AMEX	SCHH	Thu, Dec 9, 2021	25.18	25.21	24.86	24.88
2745	AMEX	SCHH	Wed, Dec 8, 2021	25.08	25.28	25.00	25.23
2744	AMEX	SCHH	Tue, Dec 7, 2021	25.05	25.29	24.97	25.06
2743	AMEX	SCHH	Mon, Dec 6, 2021	24.62	25.06	24.61	24.86
2742	AMEX	SCHH	Fri, Dec 3, 2021	24.59	24.66	24.25	24.45
2741	AMEX	SCHH	Thu, Dec 2, 2021	23.98	24.69	23.98	24.53
2740	AMEX	SCHH	Wed, Dec 1, 2021	24.47	24.76	23.84	23.84
2739	AMEX	SCHH	Tue, Nov 30, 2021	24.56	24.62	24.21	24.21
2738	AMEX	SCHH	Mon, Nov 29, 2021	24.69	24.91	24.51	24.73
2737	AMEX	SCHH	Fri, Nov 26, 2021	24.80	24.82	24.38	24.50
2736	AMEX	SCHH	Wed, Nov 24, 2021	24.88	25.23	24.83	25.19
2735	AMEX	SCHH	Tue, Nov 23, 2021	24.74	24.96	24.64	24.88
2734	AMEX	SCHH	Mon, Nov 22, 2021	24.84	24.90	24.64	24.71
2733	AMEX	SCHH	Fri, Nov 19, 2021	24.97	24.97	24.70	24.79
2732	AMEX	SCHH	Thu, Nov 18, 2021	24.95	24.99	24.84	24.94
2731	AMEX	SCHH	Wed, Nov 17, 2021	24.76	24.96	24.43	24.92
2730	AMEX	SCHH	Tue, Nov 16, 2021	25.00	25.00	24.74	24.82
2729	AMEX	SCHH	Mon, Nov 15, 2021	24.80	24.98	24.73	24.98
2728	AMEX	SCHH	Fri, Nov 12, 2021	24.89	24.91	24.71	24.79
2727	AMEX	SCHH	Thu, Nov 11, 2021	24.79	24.83	24.62	24.81
2726	AMEX	SCHH	Wed, Nov 10, 2021	24.75	24.94	24.75	24.76
2725	AMEX	SCHH	Tue, Nov 9, 2021	24.85	24.90	24.78	24.84
2724	AMEX	SCHH	Mon, Nov 8, 2021	24.92	24.93	24.65	24.81
2723	AMEX	SCHH	Fri, Nov 5, 2021	24.91	25.13	24.81	24.86
2722	AMEX	SCHH	Thu, Nov 4, 2021	24.96	25.05	24.60	24.70
2721	AMEX	SCHH	Wed, Nov 3, 2021	24.86	25.04	24.77	24.98
2720	AMEX	SCHH	Tue, Nov 2, 2021	24.74	24.91	24.60	24.82
2719	AMEX	SCHH	Mon, Nov 1, 2021	24.51	24.69	24.20	24.64
2718	AMEX	SCHH	Fri, Oct 29, 2021	24.66	24.74	24.37	24.46
2717	AMEX	SCHH	Thu, Oct 28, 2021	24.44	24.76	24.44	24.75
2716	AMEX	SCHH	Wed, Oct 27, 2021	24.71	24.71	24.42	24.42
2715	AMEX	SCHH	Tue, Oct 26, 2021	24.57	24.69	24.53	24.61
2714	AMEX	SCHH	Mon, Oct 25, 2021	24.49	24.60	24.31	24.52
2713	AMEX	SCHH	Fri, Oct 22, 2021	24.38	24.56	24.38	24.46
2712	AMEX	SCHH	Thu, Oct 21, 2021	24.32	24.37	24.26	24.35
2711	AMEX	SCHH	Wed, Oct 20, 2021	23.99	24.34	23.99	24.34
2710	AMEX	SCHH	Tue, Oct 19, 2021	24.03	24.08	23.93	23.96
2709	AMEX	SCHH	Mon, Oct 18, 2021	23.76	24.01	23.75	23.94
2708	AMEX	SCHH	Fri, Oct 15, 2021	24.03	24.09	23.76	23.88
2707	AMEX	SCHH	Thu, Oct 14, 2021	23.73	23.90	23.61	23.89
2706	AMEX	SCHH	Wed, Oct 13, 2021	23.44	23.61	23.27	23.61
2705	AMEX	SCHH	Tue, Oct 12, 2021	23.18	23.54	23.12	23.45
2704	AMEX	SCHH	Mon, Oct 11, 2021	23.07	23.22	22.96	23.14
2703	AMEX	SCHH	Fri, Oct 8, 2021	23.30	23.30	23.06	23.08
2702	AMEX	SCHH	Thu, Oct 7, 2021	23.37	23.57	23.26	23.30
2701	AMEX	SCHH	Wed, Oct 6, 2021	22.90	23.27	22.66	23.25
2700	AMEX	SCHH	Tue, Oct 5, 2021	23.22	23.23	22.91	22.99
2699	AMEX	SCHH	Mon, Oct 4, 2021	23.10	23.25	23.01	23.17
2698	AMEX	SCHH	Fri, Oct 1, 2021	22.97	23.30	22.84	23.13
2697	AMEX	SCHH	Thu, Sep 30, 2021	23.32	23.32	22.84	22.84
2696	AMEX	SCHH	Wed, Sep 29, 2021	23.16	23.33	23.15	23.23
2695	AMEX	SCHH	Tue, Sep 28, 2021	23.08	23.17	22.90	23.06
2694	AMEX	SCHH	Mon, Sep 27, 2021	23.50	23.70	23.17	23.18
2693	AMEX	SCHH	Fri, Sep 24, 2021	23.74	23.83	23.48	23.53
2692	AMEX	SCHH	Thu, Sep 23, 2021	23.92	24.01	23.79	23.80
2691	AMEX	SCHH	Wed, Sep 22, 2021	23.82	24.01	23.71	23.88
2690	AMEX	SCHH	Tue, Sep 21, 2021	23.85	24.05	23.77	23.66
2689	AMEX	SCHH	Mon, Sep 20, 2021	23.65	23.90	23.48	23.76
2688	AMEX	SCHH	Fri, Sep 17, 2021	24.03	24.17	23.86	23.88
2687	AMEX	SCHH	Thu, Sep 16, 2021	24.04	24.22	23.93	24.11
2686	AMEX	SCHH	Wed, Sep 15, 2021	24.06	24.20	23.93	24.08
2685	AMEX	SCHH	Tue, Sep 14, 2021	24.17	24.21	23.89	24.03
2684	AMEX	SCHH	Mon, Sep 13, 2021	24.10	24.26	23.98	24.08
2683	AMEX	SCHH	Fri, Sep 10, 2021	24.27	24.33	23.89	23.89
2682	AMEX	SCHH	Thu, Sep 9, 2021	24.66	24.66	24.25	24.25
2681	AMEX	SCHH	Wed, Sep 8, 2021	24.57	24.85	24.52	24.77
2680	AMEX	SCHH	Tue, Sep 7, 2021	24.89	24.90	24.44	24.63
2679	AMEX	SCHH	Fri, Sep 3, 2021	24.86	24.95	24.64	24.92
2678	AMEX	SCHH	Thu, Sep 2, 2021	24.83	24.92	24.63	24.92
2677	AMEX	SCHH	Wed, Sep 1, 2021	24.46	24.80	24.44	24.78
2676	AMEX	SCHH	Tue, Aug 31, 2021	24.22	24.42	24.15	24.40
2675	AMEX	SCHH	Mon, Aug 30, 2021	24.05	24.28	23.98	24.28
2674	AMEX	SCHH	Fri, Aug 27, 2021	23.87	24.11	23.86	24.04
2673	AMEX	SCHH	Thu, Aug 26, 2021	23.79	23.86	23.69	23.79
2672	AMEX	SCHH	Wed, Aug 25, 2021	23.80	23.92	23.70	23.77
2671	AMEX	SCHH	Tue, Aug 24, 2021	23.97	23.97	23.69	23.79
2670	AMEX	SCHH	Mon, Aug 23, 2021	24.01	24.09	23.85	23.91
2669	AMEX	SCHH	Fri, Aug 20, 2021	23.83	24.08	23.68	23.98
2668	AMEX	SCHH	Thu, Aug 19, 2021	23.65	23.89	23.59	23.85
2667	AMEX	SCHH	Wed, Aug 18, 2021	23.93	23.93	23.72	23.74
2666	AMEX	SCHH	Tue, Aug 17, 2021	23.86	23.96	23.75	23.96
2665	AMEX	SCHH	Mon, Aug 16, 2021	23.94	24.09	23.89	23.97
2664	AMEX	SCHH	Fri, Aug 13, 2021	23.86	23.98	23.80	23.98
2663	AMEX	SCHH	Thu, Aug 12, 2021	23.82	23.83	23.71	23.83
2662	AMEX	SCHH	Wed, Aug 11, 2021	23.70	23.79	23.61	23.76
2661	AMEX	SCHH	Tue, Aug 10, 2021	23.90	23.90	23.59	23.61
2660	AMEX	SCHH	Mon, Aug 9, 2021	23.95	23.96	23.81	23.86
2659	AMEX	SCHH	Fri, Aug 6, 2021	24.06	24.15	23.95	23.99
2658	AMEX	SCHH	Thu, Aug 5, 2021	23.89	24.02	23.80	24.02
2657	AMEX	SCHH	Wed, Aug 4, 2021	23.87	23.93	23.67	23.76
2656	AMEX	SCHH	Tue, Aug 3, 2021	23.92	23.93	23.71	23.89
2655	AMEX	SCHH	Mon, Aug 2, 2021	23.98	24.19	23.80	23.84
2654	AMEX	SCHH	Fri, Jul 30, 2021	23.90	24.20	23.88	23.88
2653	AMEX	SCHH	Thu, Jul 29, 2021	23.94	24.08	23.84	23.87
2652	AMEX	SCHH	Wed, Jul 28, 2021	24.01	24.06	23.81	23.88
2651	AMEX	SCHH	Tue, Jul 27, 2021	23.83	24.03	23.74	23.99
2650	AMEX	SCHH	Mon, Jul 26, 2021	23.83	23.91	23.68	23.85
2649	AMEX	SCHH	Fri, Jul 23, 2021	23.73	23.88	23.66	23.86
2648	AMEX	SCHH	Thu, Jul 22, 2021	23.79	23.79	23.55	23.65
2647	AMEX	SCHH	Wed, Jul 21, 2021	23.93	24.02	23.82	23.86
2646	AMEX	SCHH	Tue, Jul 20, 2021	23.47	23.97	23.47	23.89
2645	AMEX	SCHH	Mon, Jul 19, 2021	23.60	23.60	23.17	23.36
2644	AMEX	SCHH	Fri, Jul 16, 2021	23.89	23.97	23.77	23.80
2643	AMEX	SCHH	Thu, Jul 15, 2021	23.72	23.82	23.69	23.77
2642	AMEX	SCHH	Wed, Jul 14, 2021	23.56	23.81	23.50	23.75
2641	AMEX	SCHH	Tue, Jul 13, 2021	23.82	23.84	23.48	23.53
2640	AMEX	SCHH	Mon, Jul 12, 2021	23.63	23.90	23.62	23.88
2639	AMEX	SCHH	Fri, Jul 9, 2021	23.40	23.67	23.35	23.67
2638	AMEX	SCHH	Thu, Jul 8, 2021	23.15	23.38	23.11	23.29
2637	AMEX	SCHH	Wed, Jul 7, 2021	23.26	23.42	23.14	23.34
2636	AMEX	SCHH	Tue, Jul 6, 2021	23.10	23.30	22.91	23.28
2635	AMEX	SCHH	Fri, Jul 2, 2021	23.08	23.16	22.98	23.08
2634	AMEX	SCHH	Thu, Jul 1, 2021	22.91	23.16	22.82	22.99
2633	AMEX	SCHH	Wed, Jun 30, 2021	23.02	23.15	22.87	22.90
2632	AMEX	SCHH	Tue, Jun 29, 2021	23.08	23.21	23.00	23.02
2631	AMEX	SCHH	Mon, Jun 28, 2021	23.23	23.23	22.87	23.07
2630	AMEX	SCHH	Fri, Jun 25, 2021	22.99	23.17	22.94	23.15
2629	AMEX	SCHH	Thu, Jun 24, 2021	23.09	23.09	22.86	22.98
2628	AMEX	SCHH	Wed, Jun 23, 2021	23.11	23.16	23.03	23.03
2627	AMEX	SCHH	Tue, Jun 22, 2021	23.31	23.33	23.17	23.10
2626	AMEX	SCHH	Mon, Jun 21, 2021	22.96	23.37	22.86	23.32
2625	AMEX	SCHH	Fri, Jun 18, 2021	23.11	23.22	22.84	22.86
2624	AMEX	SCHH	Thu, Jun 17, 2021	23.19	23.26	23.09	23.24
2623	AMEX	SCHH	Wed, Jun 16, 2021	23.49	23.56	23.22	23.23
2622	AMEX	SCHH	Tue, Jun 15, 2021	23.67	23.67	23.42	23.42
2621	AMEX	SCHH	Mon, Jun 14, 2021	23.57	23.67	23.52	23.67
2620	AMEX	SCHH	Fri, Jun 11, 2021	23.69	23.69	23.46	23.57
2619	AMEX	SCHH	Thu, Jun 10, 2021	23.50	23.73	23.44	23.68
2618	AMEX	SCHH	Wed, Jun 9, 2021	23.50	23.58	23.46	23.48
2617	AMEX	SCHH	Tue, Jun 8, 2021	23.37	23.50	23.32	23.43
2616	AMEX	SCHH	Mon, Jun 7, 2021	23.04	23.36	23.00	23.29
2615	AMEX	SCHH	Fri, Jun 4, 2021	23.05	23.08	22.90	23.00
2614	AMEX	SCHH	Thu, Jun 3, 2021	23.00	23.06	22.87	22.97
2613	AMEX	SCHH	Wed, Jun 2, 2021	22.87	23.07	22.77	23.06
2612	AMEX	SCHH	Tue, Jun 1, 2021	22.46	22.78	22.41	22.77
2611	AMEX	SCHH	Fri, May 28, 2021	22.36	22.44	22.29	22.39
2610	AMEX	SCHH	Thu, May 27, 2021	22.36	22.39	22.21	22.23
2609	AMEX	SCHH	Wed, May 26, 2021	22.23	22.41	22.18	22.30
2608	AMEX	SCHH	Tue, May 25, 2021	22.22	22.27	22.10	22.21
2607	AMEX	SCHH	Mon, May 24, 2021	22.01	22.27	21.99	22.17
2606	AMEX	SCHH	Fri, May 21, 2021	22.00	22.03	21.87	21.92
2605	AMEX	SCHH	Thu, May 20, 2021	21.69	22.01	21.63	21.95
2604	AMEX	SCHH	Wed, May 19, 2021	21.63	21.70	21.39	21.70
2603	AMEX	SCHH	Tue, May 18, 2021	21.76	21.91	21.62	21.79
2602	AMEX	SCHH	Mon, May 17, 2021	21.74	21.81	21.66	21.77
2601	AMEX	SCHH	Fri, May 14, 2021	21.60	21.82	21.58	21.76
2600	AMEX	SCHH	Thu, May 13, 2021	21.27	21.64	21.26	21.51
2599	AMEX	SCHH	Wed, May 12, 2021	21.74	21.76	21.20	21.22
2598	AMEX	SCHH	Tue, May 11, 2021	21.89	21.89	21.59	21.77
2597	AMEX	SCHH	Mon, May 10, 2021	22.12	22.30	22.05	22.05
2596	AMEX	SCHH	Fri, May 7, 2021	21.78	22.05	21.78	22.05
2595	AMEX	SCHH	Thu, May 6, 2021	21.63	21.78	21.58	21.77
2594	AMEX	SCHH	Wed, May 5, 2021	21.97	21.74	21.54	21.62
2593	AMEX	SCHH	Tue, May 4, 2021	22.14	22.21	21.88	22.00
2592	AMEX	SCHH	Mon, May 3, 2021	22.29	22.29	22.10	22.15
2591	AMEX	SCHH	Fri, Apr 30, 2021	22.07	22.25	22.01	22.20
2590	AMEX	SCHH	Thu, Apr 29, 2021	22.07	22.22	21.96	22.12
2589	AMEX	SCHH	Wed, Apr 28, 2021	22.02	22.07	21.93	21.95
2588	AMEX	SCHH	Tue, Apr 27, 2021	22.04	22.05	21.92	22.00
2587	AMEX	SCHH	Mon, Apr 26, 2021	22.03	22.11	21.93	21.99
2586	AMEX	SCHH	Fri, Apr 23, 2021	21.88	21.97	21.80	21.93
2585	AMEX	SCHH	Thu, Apr 22, 2021	21.92	22.02	21.77	21.82
2584	AMEX	SCHH	Wed, Apr 21, 2021	21.81	21.96	21.74	21.92
2583	AMEX	SCHH	Tue, Apr 20, 2021	21.54	21.83	21.53	21.80
2582	AMEX	SCHH	Mon, Apr 19, 2021	21.54	21.60	21.40	21.60
2581	AMEX	SCHH	Fri, Apr 16, 2021	21.54	21.61	21.46	21.54
2580	AMEX	SCHH	Thu, Apr 15, 2021	21.24	21.48	21.20	21.48
2579	AMEX	SCHH	Wed, Apr 14, 2021	21.25	21.35	21.08	21.10
2578	AMEX	SCHH	Tue, Apr 13, 2021	21.08	21.26	21.04	21.25
2577	AMEX	SCHH	Mon, Apr 12, 2021	21.03	21.11	20.86	21.09
2576	AMEX	SCHH	Fri, Apr 9, 2021	21.05	21.09	20.93	21.00
2575	AMEX	SCHH	Thu, Apr 8, 2021	21.11	21.19	21.00	21.02
2574	AMEX	SCHH	Wed, Apr 7, 2021	21.10	21.17	20.92	21.11
2573	AMEX	SCHH	Tue, Apr 6, 2021	20.99	21.09	20.92	21.09
2572	AMEX	SCHH	Mon, Apr 5, 2021	21.02	21.05	20.81	20.99
2571	AMEX	SCHH	Thu, Apr 1, 2021	20.68	20.94	20.58	20.92
2570	AMEX	SCHH	Wed, Mar 31, 2021	20.67	20.79	20.48	20.55
2569	AMEX	SCHH	Tue, Mar 30, 2021	20.71	20.75	20.62	20.70
2568	AMEX	SCHH	Mon, Mar 29, 2021	20.75	20.81	20.49	20.71
2567	AMEX	SCHH	Fri, Mar 26, 2021	20.44	20.79	20.41	20.79
2566	AMEX	SCHH	Thu, Mar 25, 2021	20.12	20.39	19.90	20.35
2565	AMEX	SCHH	Wed, Mar 24, 2021	20.25	20.43	20.15	20.15
2564	AMEX	SCHH	Tue, Mar 23, 2021	20.27	20.42	20.17	20.24
2563	AMEX	SCHH	Mon, Mar 22, 2021	20.11	20.32	20.05	20.28
2562	AMEX	SCHH	Fri, Mar 19, 2021	20.44	20.47	20.12	20.12
2561	AMEX	SCHH	Thu, Mar 18, 2021	20.52	20.54	20.32	20.42
2560	AMEX	SCHH	Wed, Mar 17, 2021	20.52	20.61	20.36	20.59
2559	AMEX	SCHH	Tue, Mar 16, 2021	20.66	20.70	20.48	20.59
2558	AMEX	SCHH	Mon, Mar 15, 2021	20.38	20.71	20.30	20.65
2557	AMEX	SCHH	Fri, Mar 12, 2021	19.98	20.36	19.95	20.36
2556	AMEX	SCHH	Thu, Mar 11, 2021	19.91	20.12	19.80	20.00
2555	AMEX	SCHH	Wed, Mar 10, 2021	19.66	19.91	19.59	19.80
2554	AMEX	SCHH	Tue, Mar 9, 2021	19.56	19.74	19.56	19.60
2553	AMEX	SCHH	Mon, Mar 8, 2021	19.38	19.68	19.24	19.48
2552	AMEX	SCHH	Fri, Mar 5, 2021	19.22	19.35	18.77	19.30
2551	AMEX	SCHH	Thu, Mar 4, 2021	19.29	19.44	18.86	19.09
2550	AMEX	SCHH	Wed, Mar 3, 2021	19.36	19.44	19.23	19.25
2549	AMEX	SCHH	Tue, Mar 2, 2021	19.53	19.53	19.24	19.38
2548	AMEX	SCHH	Mon, Mar 1, 2021	19.69	19.90	19.53	19.53
2547	AMEX	SCHH	Fri, Feb 26, 2021	19.90	19.90	19.48	19.48
2546	AMEX	SCHH	Thu, Feb 25, 2021	20.14	20.30	19.69	19.82
2545	AMEX	SCHH	Wed, Feb 24, 2021	20.02	20.21	19.93	20.17
2544	AMEX	SCHH	Tue, Feb 23, 2021	19.91	20.06	19.86	20.01
2543	AMEX	SCHH	Mon, Feb 22, 2021	19.70	19.95	19.64	19.89
2542	AMEX	SCHH	Fri, Feb 19, 2021	19.73	19.86	19.66	19.74
2541	AMEX	SCHH	Thu, Feb 18, 2021	19.65	19.73	19.60	19.64
2540	AMEX	SCHH	Wed, Feb 17, 2021	19.72	19.75	19.59	19.72
2539	AMEX	SCHH	Tue, Feb 16, 2021	19.95	19.95	19.63	19.73
2538	AMEX	SCHH	Fri, Feb 12, 2021	19.84	19.91	19.73	19.90
2537	AMEX	SCHH	Thu, Feb 11, 2021	19.90	20.00	19.77	19.88
2536	AMEX	SCHH	Wed, Feb 10, 2021	19.83	20.03	19.78	19.88
2535	AMEX	SCHH	Tue, Feb 9, 2021	19.71	19.79	19.63	19.76
2534	AMEX	SCHH	Mon, Feb 8, 2021	19.62	19.68	19.51	19.68
2533	AMEX	SCHH	Fri, Feb 5, 2021	19.60	19.63	19.53	19.61
2532	AMEX	SCHH	Thu, Feb 4, 2021	19.42	19.64	19.37	19.53
2531	AMEX	SCHH	Wed, Feb 3, 2021	19.43	19.46	19.15	19.42
2530	AMEX	SCHH	Tue, Feb 2, 2021	19.49	19.54	19.32	19.47
2529	AMEX	SCHH	Mon, Feb 1, 2021	19.06	19.38	18.83	19.36
2528	AMEX	SCHH	Fri, Jan 29, 2021	19.05	19.23	18.84	18.96
2527	AMEX	SCHH	Thu, Jan 28, 2021	19.07	19.37	19.00	19.16
2526	AMEX	SCHH	Wed, Jan 27, 2021	19.26	19.44	18.97	19.07
2525	AMEX	SCHH	Tue, Jan 26, 2021	19.26	19.44	19.25	19.40
2524	AMEX	SCHH	Mon, Jan 25, 2021	19.07	19.38	18.97	19.23
2523	AMEX	SCHH	Fri, Jan 22, 2021	18.96	19.12	18.91	19.10
2522	AMEX	SCHH	Thu, Jan 21, 2021	19.08	19.08	18.89	19.05
2521	AMEX	SCHH	Wed, Jan 20, 2021	18.80	19.22	18.75	19.15
2520	AMEX	SCHH	Tue, Jan 19, 2021	18.95	18.97	18.72	18.79
2519	AMEX	SCHH	Fri, Jan 15, 2021	18.60	18.91	18.53	18.86
2518	AMEX	SCHH	Thu, Jan 14, 2021	18.59	18.75	18.51	18.65
2517	AMEX	SCHH	Wed, Jan 13, 2021	18.27	18.56	18.27	18.54
2516	AMEX	SCHH	Tue, Jan 12, 2021	18.23	18.29	18.08	18.28
2515	AMEX	SCHH	Mon, Jan 11, 2021	18.41	18.50	18.18	18.25
2514	AMEX	SCHH	Fri, Jan 8, 2021	18.38	18.56	18.37	18.52
2513	AMEX	SCHH	Thu, Jan 7, 2021	18.41	18.45	18.23	18.35
2512	AMEX	SCHH	Wed, Jan 6, 2021	18.36	18.50	18.24	18.38
2511	AMEX	SCHH	Tue, Jan 5, 2021	18.36	18.51	18.34	18.37
2510	AMEX	SCHH	Mon, Jan 4, 2021	19.02	19.04	18.34	18.36
2509	AMEX	SCHH	Thu, Dec 31, 2020	18.78	18.99	18.63	18.99
2508	AMEX	SCHH	Wed, Dec 30, 2020	18.73	18.92	18.69	18.78
2507	AMEX	SCHH	Tue, Dec 29, 2020	18.94	19.07	18.71	18.69
2506	AMEX	SCHH	Mon, Dec 28, 2020	18.80	18.91	18.74	18.90
2505	AMEX	SCHH	Thu, Dec 24, 2020	18.63	18.75	18.60	18.73
2504	AMEX	SCHH	Wed, Dec 23, 2020	18.78	18.89	18.56	18.59
2503	AMEX	SCHH	Tue, Dec 22, 2020	18.59	18.73	18.50	18.73
2502	AMEX	SCHH	Mon, Dec 21, 2020	18.44	18.59	18.33	18.58
2501	AMEX	SCHH	Fri, Dec 18, 2020	19.07	19.10	18.57	18.71
2500	AMEX	SCHH	Thu, Dec 17, 2020	18.97	19.10	18.91	19.08
2499	AMEX	SCHH	Wed, Dec 16, 2020	18.91	19.04	18.81	18.90
2498	AMEX	SCHH	Tue, Dec 15, 2020	18.59	18.88	18.45	18.88
2497	AMEX	SCHH	Mon, Dec 14, 2020	18.73	18.87	18.49	18.50
2496	AMEX	SCHH	Fri, Dec 11, 2020	18.51	18.61	18.40	18.58
2495	AMEX	SCHH	Thu, Dec 10, 2020	18.63	18.73	18.53	18.60
2494	AMEX	SCHH	Wed, Dec 9, 2020	19.05	19.06	18.76	18.68
2493	AMEX	SCHH	Tue, Dec 8, 2020	19.02	19.11	18.98	18.99
2492	AMEX	SCHH	Mon, Dec 7, 2020	19.23	19.28	19.02	19.08
2491	AMEX	SCHH	Fri, Dec 4, 2020	19.08	19.27	19.08	19.27
2490	AMEX	SCHH	Thu, Dec 3, 2020	18.86	19.07	18.84	19.00
2489	AMEX	SCHH	Wed, Dec 2, 2020	18.96	19.05	18.81	18.84
2488	AMEX	SCHH	Tue, Dec 1, 2020	18.91	19.06	18.90	18.98
2487	AMEX	SCHH	Mon, Nov 30, 2020	18.91	18.93	18.69	18.73
2486	AMEX	SCHH	Fri, Nov 27, 2020	19.12	19.13	18.88	18.97
2485	AMEX	SCHH	Wed, Nov 25, 2020	19.04	19.08	18.87	19.05
2484	AMEX	SCHH	Tue, Nov 24, 2020	19.14	19.30	19.02	19.04
2483	AMEX	SCHH	Mon, Nov 23, 2020	19.03	19.17	18.91	18.95
2482	AMEX	SCHH	Fri, Nov 20, 2020	18.97	19.03	18.83	18.91
2481	AMEX	SCHH	Thu, Nov 19, 2020	18.92	19.04	18.73	19.03
2480	AMEX	SCHH	Wed, Nov 18, 2020	19.32	19.48	18.95	18.96
2479	AMEX	SCHH	Tue, Nov 17, 2020	19.18	19.39	19.02	19.33
2478	AMEX	SCHH	Mon, Nov 16, 2020	19.47	19.58	19.08	19.30
2477	AMEX	SCHH	Fri, Nov 13, 2020	18.68	19.14	18.68	19.12
2476	AMEX	SCHH	Thu, Nov 12, 2020	18.76	18.85	18.48	18.62
2475	AMEX	SCHH	Wed, Nov 11, 2020	18.80	18.94	18.65	18.86
2474	AMEX	SCHH	Tue, Nov 10, 2020	18.46	18.79	18.44	18.77
2473	AMEX	SCHH	Mon, Nov 9, 2020	18.72	19.72	18.44	18.46
2472	AMEX	SCHH	Fri, Nov 6, 2020	18.04	18.12	17.78	17.86
2471	AMEX	SCHH	Thu, Nov 5, 2020	18.03	18.15	17.91	17.98
2470	AMEX	SCHH	Wed, Nov 4, 2020	17.97	18.17	17.79	17.89
2469	AMEX	SCHH	Tue, Nov 3, 2020	17.68	17.98	17.66	17.88
2468	AMEX	SCHH	Mon, Nov 2, 2020	17.30	17.53	17.18	17.52
2467	AMEX	SCHH	Fri, Oct 30, 2020	17.14	17.26	16.92	17.14
2466	AMEX	SCHH	Thu, Oct 29, 2020	17.04	17.36	16.88	17.22
2465	AMEX	SCHH	Wed, Oct 28, 2020	17.17	17.34	16.97	17.04
2464	AMEX	SCHH	Tue, Oct 27, 2020	17.75	17.85	17.45	17.45
2463	AMEX	SCHH	Mon, Oct 26, 2020	17.86	17.86	17.60	17.75
2462	AMEX	SCHH	Fri, Oct 23, 2020	17.95	18.07	17.86	18.02
2461	AMEX	SCHH	Thu, Oct 22, 2020	17.89	17.96	17.81	17.90
2460	AMEX	SCHH	Wed, Oct 21, 2020	17.89	17.96	17.79	17.89
2459	AMEX	SCHH	Tue, Oct 20, 2020	17.87	18.06	17.87	17.94
2458	AMEX	SCHH	Mon, Oct 19, 2020	18.09	18.18	17.76	17.78
2457	AMEX	SCHH	Fri, Oct 16, 2020	18.20	18.20	18.03	18.06
2456	AMEX	SCHH	Thu, Oct 15, 2020	17.96	18.34	17.96	18.19
2455	AMEX	SCHH	Wed, Oct 14, 2020	18.32	18.35	18.09	18.11
2454	AMEX	SCHH	Tue, Oct 13, 2020	18.58	18.61	18.22	18.34
2453	AMEX	SCHH	Mon, Oct 12, 2020	18.58	18.71	18.46	18.67
2452	AMEX	SCHH	Fri, Oct 9, 2020	18.74	18.76	18.50	18.59
2451	AMEX	SCHH	Thu, Oct 8, 2020	18.44	18.70	18.41	18.64
2450	AMEX	SCHH	Wed, Oct 7, 2020	18.43	18.47	18.27	18.36
2449	AMEX	SCHH	Tue, Oct 6, 2020	18.50	18.60	18.28	18.34
2448	AMEX	SCHH	Mon, Oct 5, 2020	18.42	18.50	18.12	18.47
2447	AMEX	SCHH	Fri, Oct 2, 2020	17.80	18.43	17.74	18.35
2446	AMEX	SCHH	Thu, Oct 1, 2020	17.75	18.07	17.69	18.05
2445	AMEX	SCHH	Wed, Sep 30, 2020	17.70	17.89	17.52	17.69
2444	AMEX	SCHH	Tue, Sep 29, 2020	17.77	17.78	17.49	17.64
2443	AMEX	SCHH	Mon, Sep 28, 2020	17.63	17.85	17.62	17.77
2442	AMEX	SCHH	Fri, Sep 25, 2020	17.01	17.42	16.98	17.41
2441	AMEX	SCHH	Thu, Sep 24, 2020	16.98	17.29	16.91	17.05
2440	AMEX	SCHH	Wed, Sep 23, 2020	17.52	17.52	16.96	16.99
2439	AMEX	SCHH	Tue, Sep 22, 2020	17.46	17.77	17.45	17.49
2438	AMEX	SCHH	Mon, Sep 21, 2020	17.74	17.74	17.31	17.43
2437	AMEX	SCHH	Fri, Sep 18, 2020	18.37	18.37	17.93	17.96
2436	AMEX	SCHH	Thu, Sep 17, 2020	18.53	18.68	18.25	18.36
2435	AMEX	SCHH	Wed, Sep 16, 2020	18.72	18.91	18.64	18.73
2434	AMEX	SCHH	Tue, Sep 15, 2020	18.48	18.81	18.47	18.63
2433	AMEX	SCHH	Mon, Sep 14, 2020	18.08	18.47	18.01	18.43
2432	AMEX	SCHH	Fri, Sep 11, 2020	18.14	18.14	17.83	17.96
2431	AMEX	SCHH	Thu, Sep 10, 2020	18.31	18.34	18.06	18.07
2430	AMEX	SCHH	Wed, Sep 9, 2020	18.26	18.55	18.24	18.31
2429	AMEX	SCHH	Tue, Sep 8, 2020	18.29	18.30	18.02	18.14
2428	AMEX	SCHH	Fri, Sep 4, 2020	18.48	18.63	18.06	18.39
2427	AMEX	SCHH	Thu, Sep 3, 2020	18.61	18.84	18.33	18.43
2426	AMEX	SCHH	Wed, Sep 2, 2020	18.35	18.68	18.20	18.68
2425	AMEX	SCHH	Tue, Sep 1, 2020	18.24	18.34	18.13	18.30
2424	AMEX	SCHH	Mon, Aug 31, 2020	18.46	18.46	18.25	18.33
2423	AMEX	SCHH	Fri, Aug 28, 2020	18.42	18.51	18.23	18.51
2422	AMEX	SCHH	Thu, Aug 27, 2020	18.15	18.44	18.10	18.40
2421	AMEX	SCHH	Wed, Aug 26, 2020	18.26	18.26	18.00	18.10
2420	AMEX	SCHH	Tue, Aug 25, 2020	18.27	18.33	18.10	18.29
2419	AMEX	SCHH	Mon, Aug 24, 2020	18.16	18.25	17.90	18.24
2418	AMEX	SCHH	Fri, Aug 21, 2020	18.12	18.20	17.90	18.11
2417	AMEX	SCHH	Thu, Aug 20, 2020	17.81	18.21	17.77	18.11
2416	AMEX	SCHH	Wed, Aug 19, 2020	18.27	18.29	17.89	17.92
2415	AMEX	SCHH	Tue, Aug 18, 2020	18.33	18.34	18.15	18.26
2414	AMEX	SCHH	Mon, Aug 17, 2020	18.20	18.37	18.14	18.37
2413	AMEX	SCHH	Fri, Aug 14, 2020	18.14	18.36	18.12	18.20
2412	AMEX	SCHH	Thu, Aug 13, 2020	18.34	18.51	18.15	18.17
2411	AMEX	SCHH	Wed, Aug 12, 2020	18.36	18.44	18.29	18.42
2410	AMEX	SCHH	Tue, Aug 11, 2020	18.68	18.74	18.17	18.23
2409	AMEX	SCHH	Mon, Aug 10, 2020	18.53	18.64	18.45	18.53
2408	AMEX	SCHH	Fri, Aug 7, 2020	18.19	18.50	18.15	18.50
2407	AMEX	SCHH	Thu, Aug 6, 2020	18.14	18.29	18.10	18.25
2406	AMEX	SCHH	Wed, Aug 5, 2020	18.38	18.43	18.12	18.20
2405	AMEX	SCHH	Tue, Aug 4, 2020	18.00	18.35	17.96	18.30
2404	AMEX	SCHH	Mon, Aug 3, 2020	18.29	18.29	17.94	18.02
2403	AMEX	SCHH	Fri, Jul 31, 2020	18.31	18.31	17.99	18.28
2402	AMEX	SCHH	Thu, Jul 30, 2020	18.15	18.32	18.05	18.31
2401	AMEX	SCHH	Wed, Jul 29, 2020	18.16	18.42	18.13	18.41
2400	AMEX	SCHH	Tue, Jul 28, 2020	17.66	18.16	17.66	18.07
2399	AMEX	SCHH	Mon, Jul 27, 2020	17.54	17.72	17.31	17.71
2398	AMEX	SCHH	Fri, Jul 24, 2020	17.63	17.69	17.51	17.52
2397	AMEX	SCHH	Thu, Jul 23, 2020	17.69	17.80	17.45	17.66
2396	AMEX	SCHH	Wed, Jul 22, 2020	17.40	17.76	17.33	17.75
2395	AMEX	SCHH	Tue, Jul 21, 2020	17.57	17.64	17.42	17.47
2394	AMEX	SCHH	Mon, Jul 20, 2020	17.62	17.72	17.36	17.42
2393	AMEX	SCHH	Fri, Jul 17, 2020	17.46	17.72	17.37	17.64
2392	AMEX	SCHH	Thu, Jul 16, 2020	17.55	17.60	17.35	17.42
2391	AMEX	SCHH	Wed, Jul 15, 2020	17.70	17.80	17.52	17.64
2390	AMEX	SCHH	Tue, Jul 14, 2020	17.40	17.53	17.28	17.47
2389	AMEX	SCHH	Mon, Jul 13, 2020	17.59	17.70	17.30	17.33
2388	AMEX	SCHH	Fri, Jul 10, 2020	17.44	17.60	17.40	17.52
2387	AMEX	SCHH	Thu, Jul 9, 2020	17.50	17.55	17.20	17.45
2386	AMEX	SCHH	Wed, Jul 8, 2020	17.63	17.69	17.42	17.55
2385	AMEX	SCHH	Tue, Jul 7, 2020	17.76	17.81	17.58	17.60
2384	AMEX	SCHH	Mon, Jul 6, 2020	18.29	18.33	17.92	17.96
2383	AMEX	SCHH	Thu, Jul 2, 2020	18.33	18.37	17.90	17.95
2382	AMEX	SCHH	Wed, Jul 1, 2020	17.64	18.11	17.63	18.03
2381	AMEX	SCHH	Tue, Jun 30, 2020	17.43	17.69	17.36	17.61
2380	AMEX	SCHH	Mon, Jun 29, 2020	17.27	17.42	17.02	17.40
2379	AMEX	SCHH	Fri, Jun 26, 2020	17.36	17.44	17.07	17.10
2378	AMEX	SCHH	Thu, Jun 25, 2020	17.11	17.43	17.07	17.42
2377	AMEX	SCHH	Wed, Jun 24, 2020	17.46	17.53	16.80	17.22
2376	AMEX	SCHH	Tue, Jun 23, 2020	18.06	18.09	17.76	17.68
2375	AMEX	SCHH	Mon, Jun 22, 2020	17.86	17.94	17.59	17.90
2374	AMEX	SCHH	Fri, Jun 19, 2020	18.76	18.77	17.92	17.94
2373	AMEX	SCHH	Thu, Jun 18, 2020	18.50	18.61	18.37	18.51
2372	AMEX	SCHH	Wed, Jun 17, 2020	19.20	19.20	18.70	18.70
2371	AMEX	SCHH	Tue, Jun 16, 2020	19.32	19.47	18.84	19.13
2370	AMEX	SCHH	Mon, Jun 15, 2020	17.95	18.80	17.90	18.67
2369	AMEX	SCHH	Fri, Jun 12, 2020	18.49	18.65	17.96	18.58
2368	AMEX	SCHH	Thu, Jun 11, 2020	18.23	18.54	17.86	17.91
2367	AMEX	SCHH	Wed, Jun 10, 2020	19.70	19.70	19.04	19.16
2366	AMEX	SCHH	Tue, Jun 9, 2020	19.93	20.00	19.65	19.86
2365	AMEX	SCHH	Mon, Jun 8, 2020	20.04	20.36	20.03	20.35
2364	AMEX	SCHH	Fri, Jun 5, 2020	19.52	20.13	19.52	19.75
2363	AMEX	SCHH	Thu, Jun 4, 2020	18.84	18.88	18.56	18.84
2362	AMEX	SCHH	Wed, Jun 3, 2020	18.39	19.04	18.39	18.92
2361	AMEX	SCHH	Tue, Jun 2, 2020	18.13	18.30	18.01	18.22
2360	AMEX	SCHH	Mon, Jun 1, 2020	17.53	18.12	17.53	17.98
2359	AMEX	SCHH	Fri, May 29, 2020	17.69	17.80	17.46	17.57
2358	AMEX	SCHH	Thu, May 28, 2020	18.04	18.04	17.68	17.88
2357	AMEX	SCHH	Wed, May 27, 2020	18.00	18.09	17.47	17.84
2356	AMEX	SCHH	Tue, May 26, 2020	17.29	17.61	17.29	17.54
2355	AMEX	SCHH	Fri, May 22, 2020	16.67	16.76	16.55	16.72
2354	AMEX	SCHH	Thu, May 21, 2020	16.57	16.86	16.53	16.67
2353	AMEX	SCHH	Wed, May 20, 2020	16.69	16.69	16.49	16.67
2352	AMEX	SCHH	Tue, May 19, 2020	16.63	16.71	16.41	16.47
2351	AMEX	SCHH	Mon, May 18, 2020	16.21	16.84	16.21	16.69
2350	AMEX	SCHH	Fri, May 15, 2020	15.54	15.63	15.29	15.61
2349	AMEX	SCHH	Thu, May 14, 2020	15.29	15.69	14.90	15.69
2348	AMEX	SCHH	Wed, May 13, 2020	15.86	15.92	15.48	15.56
2347	AMEX	SCHH	Tue, May 12, 2020	16.96	17.09	15.98	16.00
2346	AMEX	SCHH	Mon, May 11, 2020	17.07	17.22	16.81	16.90
2345	AMEX	SCHH	Fri, May 8, 2020	17.08	17.33	17.00	17.27
2344	AMEX	SCHH	Thu, May 7, 2020	16.65	17.12	16.63	16.83
2343	AMEX	SCHH	Wed, May 6, 2020	16.98	17.05	16.51	16.53
2342	AMEX	SCHH	Tue, May 5, 2020	17.09	17.24	16.91	16.93
2341	AMEX	SCHH	Mon, May 4, 2020	16.78	16.92	16.56	16.90
2340	AMEX	SCHH	Fri, May 1, 2020	17.20	17.24	16.84	17.03
2339	AMEX	SCHH	Thu, Apr 30, 2020	17.67	17.71	17.37	17.64
2338	AMEX	SCHH	Wed, Apr 29, 2020	17.95	18.25	17.75	17.96
2337	AMEX	SCHH	Tue, Apr 28, 2020	17.51	17.96	17.48	17.55
2336	AMEX	SCHH	Mon, Apr 27, 2020	16.70	17.33	16.70	17.25
2335	AMEX	SCHH	Fri, Apr 24, 2020	16.57	16.71	16.33	16.59
2334	AMEX	SCHH	Thu, Apr 23, 2020	16.69	16.86	16.42	16.49
2333	AMEX	SCHH	Wed, Apr 22, 2020	16.71	16.86	16.54	16.65
2332	AMEX	SCHH	Tue, Apr 21, 2020	16.27	16.62	16.21	16.48
2331	AMEX	SCHH	Mon, Apr 20, 2020	17.13	17.23	16.73	16.75
2330	AMEX	SCHH	Fri, Apr 17, 2020	17.35	17.59	17.29	17.50
2329	AMEX	SCHH	Thu, Apr 16, 2020	17.30	17.41	16.79	16.90
2328	AMEX	SCHH	Wed, Apr 15, 2020	17.50	17.62	17.04	17.27
2327	AMEX	SCHH	Tue, Apr 14, 2020	17.85	18.29	17.85	18.03
2326	AMEX	SCHH	Mon, Apr 13, 2020	18.34	18.34	17.51	17.57
2325	AMEX	SCHH	Thu, Apr 9, 2020	17.67	18.69	17.67	18.36
2324	AMEX	SCHH	Wed, Apr 8, 2020	16.59	17.44	16.34	17.31
2323	AMEX	SCHH	Tue, Apr 7, 2020	16.75	17.11	16.30	16.36
2322	AMEX	SCHH	Mon, Apr 6, 2020	15.43	16.15	15.40	16.05
2321	AMEX	SCHH	Fri, Apr 3, 2020	14.92	15.11	14.47	14.77
2320	AMEX	SCHH	Thu, Apr 2, 2020	14.96	15.38	14.67	14.98
2319	AMEX	SCHH	Wed, Apr 1, 2020	15.62	15.62	14.76	15.22
2318	AMEX	SCHH	Tue, Mar 31, 2020	16.55	16.57	15.80	16.37
2317	AMEX	SCHH	Mon, Mar 30, 2020	16.55	16.76	15.94	16.64
2316	AMEX	SCHH	Fri, Mar 27, 2020	15.80	16.95	15.65	16.52
2315	AMEX	SCHH	Thu, Mar 26, 2020	15.39	16.33	15.20	16.27
2314	AMEX	SCHH	Wed, Mar 25, 2020	14.62	16.10	14.39	15.33
2313	AMEX	SCHH	Tue, Mar 24, 2020	14.08	14.64	13.90	14.55
2312	AMEX	SCHH	Mon, Mar 23, 2020	13.90	13.90	13.16	13.54
2311	AMEX	SCHH	Fri, Mar 20, 2020	14.76	15.35	13.94	14.01
2310	AMEX	SCHH	Thu, Mar 19, 2020	14.37	15.13	14.06	14.70
2309	AMEX	SCHH	Wed, Mar 18, 2020	15.29	15.80	14.09	14.61
2308	AMEX	SCHH	Tue, Mar 17, 2020	15.69	16.51	15.16	16.28
2307	AMEX	SCHH	Mon, Mar 16, 2020	16.79	17.19	15.41	15.46
2306	AMEX	SCHH	Fri, Mar 13, 2020	18.32	18.95	17.35	18.90
2305	AMEX	SCHH	Thu, Mar 12, 2020	18.15	18.69	17.30	17.45
2304	AMEX	SCHH	Wed, Mar 11, 2020	20.30	20.36	19.25	19.38
2303	AMEX	SCHH	Tue, Mar 10, 2020	20.50	20.82	19.71	20.82
2302	AMEX	SCHH	Mon, Mar 9, 2020	20.59	20.82	19.70	20.04
2301	AMEX	SCHH	Fri, Mar 6, 2020	21.59	21.83	21.07	21.75
2300	AMEX	SCHH	Thu, Mar 5, 2020	22.20	22.41	21.87	22.12
2299	AMEX	SCHH	Wed, Mar 4, 2020	22.16	22.67	22.14	22.67
2298	AMEX	SCHH	Tue, Mar 3, 2020	21.96	22.47	21.70	21.86
2297	AMEX	SCHH	Mon, Mar 2, 2020	21.26	21.96	21.03	21.96
2296	AMEX	SCHH	Fri, Feb 28, 2020	21.23	21.39	20.52	21.19
2295	AMEX	SCHH	Thu, Feb 27, 2020	22.61	22.70	21.68	21.69
2294	AMEX	SCHH	Wed, Feb 26, 2020	23.18	23.38	22.88	22.88
2293	AMEX	SCHH	Tue, Feb 25, 2020	23.95	23.96	23.11	23.16
2292	AMEX	SCHH	Mon, Feb 24, 2020	24.00	24.13	23.84	23.92
2291	AMEX	SCHH	Fri, Feb 21, 2020	24.17	24.31	24.15	24.27
2290	AMEX	SCHH	Thu, Feb 20, 2020	23.87	24.20	23.79	24.18
2289	AMEX	SCHH	Wed, Feb 19, 2020	24.27	24.27	23.86	23.87
2288	AMEX	SCHH	Tue, Feb 18, 2020	24.24	24.29	24.08	24.26
2287	AMEX	SCHH	Fri, Feb 14, 2020	23.99	24.23	23.98	24.22
2286	AMEX	SCHH	Thu, Feb 13, 2020	23.81	24.00	23.81	23.96
2285	AMEX	SCHH	Wed, Feb 12, 2020	23.78	23.92	23.68	23.82
2284	AMEX	SCHH	Tue, Feb 11, 2020	23.75	23.84	23.65	23.72
2283	AMEX	SCHH	Mon, Feb 10, 2020	23.53	23.71	23.53	23.70
2282	AMEX	SCHH	Fri, Feb 7, 2020	23.51	23.54	23.38	23.46
2281	AMEX	SCHH	Thu, Feb 6, 2020	23.45	23.56	23.41	23.50
2280	AMEX	SCHH	Wed, Feb 5, 2020	23.42	23.50	23.34	23.38
2279	AMEX	SCHH	Tue, Feb 4, 2020	23.17	23.47	23.12	23.37
2278	AMEX	SCHH	Mon, Feb 3, 2020	23.14	23.33	23.06	23.11
2277	AMEX	SCHH	Fri, Jan 31, 2020	23.35	23.37	23.03	23.07
2276	AMEX	SCHH	Thu, Jan 30, 2020	23.33	23.45	23.27	23.37
2275	AMEX	SCHH	Wed, Jan 29, 2020	23.54	23.58	23.37	23.41
2274	AMEX	SCHH	Tue, Jan 28, 2020	23.44	23.58	23.40	23.45
2273	AMEX	SCHH	Mon, Jan 27, 2020	23.46	23.54	23.37	23.43
2272	AMEX	SCHH	Fri, Jan 24, 2020	23.70	23.71	23.51	23.58
2271	AMEX	SCHH	Thu, Jan 23, 2020	23.46	23.68	23.36	23.65
2270	AMEX	SCHH	Wed, Jan 22, 2020	23.70	23.76	23.41	23.46
2269	AMEX	SCHH	Tue, Jan 21, 2020	23.46	23.67	23.42	23.65
2268	AMEX	SCHH	Fri, Jan 17, 2020	23.40	23.51	23.36	23.43
2267	AMEX	SCHH	Thu, Jan 16, 2020	23.19	23.39	23.17	23.38
2266	AMEX	SCHH	Wed, Jan 15, 2020	23.02	23.19	22.99	23.13
2265	AMEX	SCHH	Tue, Jan 14, 2020	23.00	23.00	22.81	22.96
2264	AMEX	SCHH	Mon, Jan 13, 2020	22.77	23.04	22.76	23.04
2263	AMEX	SCHH	Fri, Jan 10, 2020	22.64	22.79	22.58	22.78
2262	AMEX	SCHH	Thu, Jan 9, 2020	22.67	22.69	22.58	22.62
2261	AMEX	SCHH	Wed, Jan 8, 2020	22.62	22.72	22.55	22.67
2260	AMEX	SCHH	Tue, Jan 7, 2020	22.78	22.84	22.48	22.61
2259	AMEX	SCHH	Mon, Jan 6, 2020	22.79	22.96	22.72	22.84
2258	AMEX	SCHH	Fri, Jan 3, 2020	22.52	22.88	22.51	22.85
2257	AMEX	SCHH	Thu, Jan 2, 2020	23.11	23.11	22.51	22.63
2256	AMEX	SCHH	Tue, Dec 31, 2019	22.80	22.99	22.80	22.98
2255	AMEX	SCHH	Mon, Dec 30, 2019	22.73	22.86	22.69	22.82
2254	AMEX	SCHH	Fri, Dec 27, 2019	22.76	22.81	22.70	22.79
2253	AMEX	SCHH	Thu, Dec 26, 2019	22.61	22.71	22.59	22.71
2252	AMEX	SCHH	Tue, Dec 24, 2019	22.57	22.64	22.52	22.59
2251	AMEX	SCHH	Mon, Dec 23, 2019	22.69	22.74	22.50	22.54
2250	AMEX	SCHH	Fri, Dec 20, 2019	22.56	22.74	22.56	22.67
2249	AMEX	SCHH	Thu, Dec 19, 2019	22.40	22.56	22.38	22.56
2248	AMEX	SCHH	Wed, Dec 18, 2019	22.23	22.49	22.22	22.43
2247	AMEX	SCHH	Tue, Dec 17, 2019	22.49	22.50	22.20	22.24
2246	AMEX	SCHH	Mon, Dec 16, 2019	22.37	22.48	22.18	22.45
2245	AMEX	SCHH	Fri, Dec 13, 2019	22.41	22.49	22.16	22.33
2244	AMEX	SCHH	Thu, Dec 12, 2019	22.75	22.79	22.33	22.36
2243	AMEX	SCHH	Wed, Dec 11, 2019	23.34	23.34	22.90	22.71
2242	AMEX	SCHH	Tue, Dec 10, 2019	23.43	23.48	23.25	23.32
2241	AMEX	SCHH	Mon, Dec 9, 2019	23.45	23.48	23.31	23.45
2240	AMEX	SCHH	Fri, Dec 6, 2019	23.37	23.54	23.37	23.40
2239	AMEX	SCHH	Thu, Dec 5, 2019	23.32	23.37	23.23	23.37
2238	AMEX	SCHH	Wed, Dec 4, 2019	23.28	23.47	23.22	23.35
2237	AMEX	SCHH	Tue, Dec 3, 2019	23.14	23.32	23.12	23.29
2236	AMEX	SCHH	Mon, Dec 2, 2019	23.46	23.49	23.15	23.16
2235	AMEX	SCHH	Fri, Nov 29, 2019	23.65	23.70	23.49	23.49
2234	AMEX	SCHH	Wed, Nov 27, 2019	23.48	23.63	23.41	23.61
2233	AMEX	SCHH	Tue, Nov 26, 2019	23.24	23.51	23.19	23.48
2232	AMEX	SCHH	Mon, Nov 25, 2019	23.13	23.33	23.13	23.20
2231	AMEX	SCHH	Fri, Nov 22, 2019	23.14	23.17	22.90	23.08
2230	AMEX	SCHH	Thu, Nov 21, 2019	23.38	23.38	23.09	23.10
2229	AMEX	SCHH	Wed, Nov 20, 2019	23.55	23.55	23.35	23.44
2228	AMEX	SCHH	Tue, Nov 19, 2019	23.55	23.59	23.43	23.54
2227	AMEX	SCHH	Mon, Nov 18, 2019	23.42	23.59	23.40	23.51
2226	AMEX	SCHH	Fri, Nov 15, 2019	23.34	23.40	23.28	23.40
2225	AMEX	SCHH	Thu, Nov 14, 2019	23.15	23.29	23.14	23.29
2224	AMEX	SCHH	Wed, Nov 13, 2019	22.94	23.15	22.90	23.10
2223	AMEX	SCHH	Tue, Nov 12, 2019	23.12	23.28	22.87	22.90
2222	AMEX	SCHH	Mon, Nov 11, 2019	23.08	23.17	23.00	23.11
2221	AMEX	SCHH	Fri, Nov 8, 2019	23.16	23.24	23.07	23.10
2220	AMEX	SCHH	Thu, Nov 7, 2019	23.40	23.41	23.11	23.19
2219	AMEX	SCHH	Wed, Nov 6, 2019	23.44	23.57	23.39	23.45
2218	AMEX	SCHH	Tue, Nov 5, 2019	23.64	23.65	23.29	23.39
2217	AMEX	SCHH	Mon, Nov 4, 2019	23.82	23.83	23.65	23.74
2216	AMEX	SCHH	Fri, Nov 1, 2019	23.87	23.98	23.66	23.83
2215	AMEX	SCHH	Thu, Oct 31, 2019	23.92	24.01	23.74	23.84
2214	AMEX	SCHH	Wed, Oct 30, 2019	23.72	23.87	23.56	23.86
2213	AMEX	SCHH	Tue, Oct 29, 2019	23.70	23.83	23.64	23.71
2212	AMEX	SCHH	Mon, Oct 28, 2019	23.78	23.79	23.61	23.66
2211	AMEX	SCHH	Fri, Oct 25, 2019	24.01	24.01	23.76	23.78
2210	AMEX	SCHH	Thu, Oct 24, 2019	24.12	24.12	23.95	24.07
2209	AMEX	SCHH	Wed, Oct 23, 2019	24.02	24.09	23.86	24.05
2208	AMEX	SCHH	Tue, Oct 22, 2019	24.08	24.11	23.93	23.99
2207	AMEX	SCHH	Mon, Oct 21, 2019	23.82	24.02	23.78	24.02
2206	AMEX	SCHH	Fri, Oct 18, 2019	23.63	23.81	23.58	23.79
2205	AMEX	SCHH	Thu, Oct 17, 2019	23.61	23.70	23.57	23.66
2204	AMEX	SCHH	Wed, Oct 16, 2019	23.59	23.62	23.44	23.62
2203	AMEX	SCHH	Tue, Oct 15, 2019	23.52	23.59	23.42	23.59
2202	AMEX	SCHH	Mon, Oct 14, 2019	23.53	23.56	23.41	23.53
2201	AMEX	SCHH	Fri, Oct 11, 2019	23.60	23.69	23.46	23.50
2200	AMEX	SCHH	Thu, Oct 10, 2019	23.45	23.56	23.40	23.51
2199	AMEX	SCHH	Wed, Oct 9, 2019	23.55	23.63	23.43	23.48
2198	AMEX	SCHH	Tue, Oct 8, 2019	23.53	23.63	23.32	23.44
2197	AMEX	SCHH	Mon, Oct 7, 2019	23.53	23.69	23.48	23.58
2196	AMEX	SCHH	Fri, Oct 4, 2019	23.50	23.61	23.48	23.61
2195	AMEX	SCHH	Thu, Oct 3, 2019	23.26	23.57	23.21	23.48
2194	AMEX	SCHH	Wed, Oct 2, 2019	23.32	23.37	23.14	23.27
2193	AMEX	SCHH	Tue, Oct 1, 2019	23.55	23.62	23.25	23.35
2192	AMEX	SCHH	Mon, Sep 30, 2019	23.59	23.70	23.57	23.59
2191	AMEX	SCHH	Fri, Sep 27, 2019	23.67	23.69	23.42	23.57
2190	AMEX	SCHH	Thu, Sep 26, 2019	23.46	23.64	23.44	23.61
2189	AMEX	SCHH	Wed, Sep 25, 2019	23.32	23.45	23.31	23.38
2188	AMEX	SCHH	Tue, Sep 24, 2019	23.53	23.61	23.35	23.31
2187	AMEX	SCHH	Mon, Sep 23, 2019	23.40	23.59	23.37	23.47
2186	AMEX	SCHH	Fri, Sep 20, 2019	23.52	23.63	23.44	23.45
2185	AMEX	SCHH	Thu, Sep 19, 2019	23.53	23.58	23.46	23.48
2184	AMEX	SCHH	Wed, Sep 18, 2019	23.62	23.65	23.29	23.48
2183	AMEX	SCHH	Tue, Sep 17, 2019	23.40	23.57	23.39	23.56
2182	AMEX	SCHH	Mon, Sep 16, 2019	23.21	23.39	23.14	23.38
2181	AMEX	SCHH	Fri, Sep 13, 2019	23.37	23.51	23.10	23.18
2180	AMEX	SCHH	Thu, Sep 12, 2019	23.55	23.60	23.29	23.40
2179	AMEX	SCHH	Wed, Sep 11, 2019	23.30	23.41	23.16	23.39
2178	AMEX	SCHH	Tue, Sep 10, 2019	23.41	23.43	23.07	23.35
2177	AMEX	SCHH	Mon, Sep 9, 2019	23.45	23.49	23.28	23.49
2176	AMEX	SCHH	Fri, Sep 6, 2019	23.41	23.48	23.36	23.44
2175	AMEX	SCHH	Thu, Sep 5, 2019	23.46	23.48	23.23	23.35
2174	AMEX	SCHH	Wed, Sep 4, 2019	23.40	23.49	23.33	23.45
2173	AMEX	SCHH	Tue, Sep 3, 2019	23.04	23.32	23.03	23.28
2172	AMEX	SCHH	Fri, Aug 30, 2019	23.13	23.17	23.00	23.09
2171	AMEX	SCHH	Thu, Aug 29, 2019	22.97	23.08	22.91	23.07
2170	AMEX	SCHH	Wed, Aug 28, 2019	22.78	22.89	22.73	22.85
2169	AMEX	SCHH	Tue, Aug 27, 2019	22.98	23.04	22.76	22.78
2168	AMEX	SCHH	Mon, Aug 26, 2019	22.83	22.89	22.68	22.86
2167	AMEX	SCHH	Fri, Aug 23, 2019	23.05	23.18	22.64	22.70
2166	AMEX	SCHH	Thu, Aug 22, 2019	22.96	23.09	22.85	23.08
2165	AMEX	SCHH	Wed, Aug 21, 2019	22.95	23.03	22.85	22.96
2164	AMEX	SCHH	Tue, Aug 20, 2019	23.15	23.18	22.87	22.87
2163	AMEX	SCHH	Mon, Aug 19, 2019	23.02	23.16	22.92	23.09
2162	AMEX	SCHH	Fri, Aug 16, 2019	22.74	22.97	22.70	22.92
2161	AMEX	SCHH	Thu, Aug 15, 2019	22.53	22.77	22.50	22.70
2160	AMEX	SCHH	Wed, Aug 14, 2019	22.70	22.81	22.44	22.49
2159	AMEX	SCHH	Tue, Aug 13, 2019	22.79	22.89	22.62	22.83
2158	AMEX	SCHH	Mon, Aug 12, 2019	22.81	22.87	22.67	22.77
2157	AMEX	SCHH	Fri, Aug 9, 2019	22.85	22.93	22.64	22.86
2156	AMEX	SCHH	Thu, Aug 8, 2019	22.57	22.89	22.41	22.87
2155	AMEX	SCHH	Wed, Aug 7, 2019	22.27	22.70	22.05	22.54
2154	AMEX	SCHH	Tue, Aug 6, 2019	22.14	22.47	22.06	22.33
2153	AMEX	SCHH	Mon, Aug 5, 2019	22.54	22.57	21.82	22.13
2152	AMEX	SCHH	Fri, Aug 2, 2019	22.47	22.72	22.44	22.60
2151	AMEX	SCHH	Thu, Aug 1, 2019	22.56	22.67	22.34	22.48
2150	AMEX	SCHH	Wed, Jul 31, 2019	22.73	22.89	22.44	22.58
2149	AMEX	SCHH	Tue, Jul 30, 2019	22.58	22.85	22.56	22.72
2148	AMEX	SCHH	Mon, Jul 29, 2019	22.53	22.78	22.53	22.63
2147	AMEX	SCHH	Fri, Jul 26, 2019	22.46	22.58	22.32	22.49
2146	AMEX	SCHH	Thu, Jul 25, 2019	22.51	22.53	22.33	22.42
2145	AMEX	SCHH	Wed, Jul 24, 2019	22.52	22.55	22.38	22.54
2144	AMEX	SCHH	Tue, Jul 23, 2019	22.27	22.52	22.20	22.50
2143	AMEX	SCHH	Mon, Jul 22, 2019	22.32	22.34	22.18	22.21
2142	AMEX	SCHH	Fri, Jul 19, 2019	22.71	22.73	22.25	22.29
2141	AMEX	SCHH	Thu, Jul 18, 2019	22.63	22.77	22.49	22.69
2140	AMEX	SCHH	Wed, Jul 17, 2019	22.79	22.85	22.51	22.67
2139	AMEX	SCHH	Tue, Jul 16, 2019	22.65	22.82	22.62	22.75
2138	AMEX	SCHH	Mon, Jul 15, 2019	22.79	22.91	22.72	22.76
2137	AMEX	SCHH	Fri, Jul 12, 2019	22.82	22.85	22.69	22.77
2136	AMEX	SCHH	Thu, Jul 11, 2019	23.09	23.11	22.71	22.80
2135	AMEX	SCHH	Wed, Jul 10, 2019	23.05	23.16	22.95	23.09
2134	AMEX	SCHH	Tue, Jul 9, 2019	22.84	23.00	22.78	22.98
2133	AMEX	SCHH	Mon, Jul 8, 2019	22.74	22.91	22.72	22.88
2132	AMEX	SCHH	Fri, Jul 5, 2019	22.67	22.82	22.39	22.76
2131	AMEX	SCHH	Wed, Jul 3, 2019	22.62	22.85	22.60	22.83
2130	AMEX	SCHH	Tue, Jul 2, 2019	22.20	22.57	22.20	22.57
2129	AMEX	SCHH	Mon, Jul 1, 2019	22.36	22.43	21.90	22.18
2128	AMEX	SCHH	Fri, Jun 28, 2019	22.11	22.34	22.11	22.22
2127	AMEX	SCHH	Thu, Jun 27, 2019	21.93	22.11	21.92	22.08
2126	AMEX	SCHH	Wed, Jun 26, 2019	22.28	22.31	21.76	21.84
2125	AMEX	SCHH	Tue, Jun 25, 2019	22.71	22.82	22.43	22.28
2124	AMEX	SCHH	Mon, Jun 24, 2019	22.90	22.95	22.63	22.68
2123	AMEX	SCHH	Fri, Jun 21, 2019	23.06	23.06	22.74	22.85
2122	AMEX	SCHH	Thu, Jun 20, 2019	23.19	23.24	23.10	23.16
2121	AMEX	SCHH	Wed, Jun 19, 2019	22.89	23.10	22.78	23.03
2120	AMEX	SCHH	Tue, Jun 18, 2019	23.13	23.21	22.81	22.93
2119	AMEX	SCHH	Mon, Jun 17, 2019	22.83	23.02	22.83	23.01
2118	AMEX	SCHH	Fri, Jun 14, 2019	22.74	22.88	22.71	22.74
2117	AMEX	SCHH	Thu, Jun 13, 2019	22.65	22.78	22.60	22.78
2116	AMEX	SCHH	Wed, Jun 12, 2019	22.58	22.72	22.54	22.60
2115	AMEX	SCHH	Tue, Jun 11, 2019	22.60	22.63	22.40	22.57
2114	AMEX	SCHH	Mon, Jun 10, 2019	22.63	22.65	22.41	22.53
2113	AMEX	SCHH	Fri, Jun 7, 2019	22.70	22.75	22.58	22.59
2112	AMEX	SCHH	Thu, Jun 6, 2019	22.59	22.59	22.35	22.54
2111	AMEX	SCHH	Wed, Jun 5, 2019	22.14	22.51	22.09	22.50
2110	AMEX	SCHH	Tue, Jun 4, 2019	22.15	22.15	21.80	22.02
2109	AMEX	SCHH	Mon, Jun 3, 2019	22.14	22.19	21.95	22.11
2108	AMEX	SCHH	Fri, May 31, 2019	21.91	22.20	21.82	22.08
2107	AMEX	SCHH	Thu, May 30, 2019	21.99	22.10	21.93	21.99
2106	AMEX	SCHH	Wed, May 29, 2019	22.25	22.34	21.86	21.94
2105	AMEX	SCHH	Tue, May 28, 2019	22.59	22.64	22.26	22.26
2104	AMEX	SCHH	Fri, May 24, 2019	22.52	22.62	22.47	22.52
2103	AMEX	SCHH	Thu, May 23, 2019	22.35	22.47	22.28	22.44
2102	AMEX	SCHH	Wed, May 22, 2019	22.43	22.45	22.36	22.43
2101	AMEX	SCHH	Tue, May 21, 2019	22.28	22.47	22.28	22.43
2100	AMEX	SCHH	Mon, May 20, 2019	22.43	22.49	22.10	22.20
2099	AMEX	SCHH	Fri, May 17, 2019	22.42	22.51	22.33	22.49
2098	AMEX	SCHH	Thu, May 16, 2019	22.41	22.59	22.37	22.52
2097	AMEX	SCHH	Wed, May 15, 2019	22.25	22.47	22.19	22.39
2096	AMEX	SCHH	Tue, May 14, 2019	22.24	22.33	22.16	22.26
2095	AMEX	SCHH	Mon, May 13, 2019	22.06	22.23	22.03	22.20
2094	AMEX	SCHH	Fri, May 10, 2019	21.94	22.27	21.89	22.22
2093	AMEX	SCHH	Thu, May 9, 2019	21.84	22.02	21.70	21.98
2092	AMEX	SCHH	Wed, May 8, 2019	22.00	22.17	21.88	21.88
2091	AMEX	SCHH	Tue, May 7, 2019	22.31	22.33	21.80	21.96
2090	AMEX	SCHH	Mon, May 6, 2019	22.35	22.44	22.24	22.38
2089	AMEX	SCHH	Fri, May 3, 2019	22.37	22.48	22.23	22.44
2088	AMEX	SCHH	Thu, May 2, 2019	22.25	22.49	22.19	22.27
2087	AMEX	SCHH	Wed, May 1, 2019	22.22	22.50	22.17	22.27
2086	AMEX	SCHH	Tue, Apr 30, 2019	21.99	22.21	21.84	22.17
2085	AMEX	SCHH	Mon, Apr 29, 2019	22.18	22.27	21.94	21.95
2084	AMEX	SCHH	Fri, Apr 26, 2019	22.12	22.23	22.05	22.21
2083	AMEX	SCHH	Thu, Apr 25, 2019	22.00	22.10	21.85	22.04
2082	AMEX	SCHH	Wed, Apr 24, 2019	21.89	22.10	21.85	22.02
2081	AMEX	SCHH	Tue, Apr 23, 2019	21.60	21.87	21.53	21.82
2080	AMEX	SCHH	Mon, Apr 22, 2019	21.81	21.83	21.32	21.53
2079	AMEX	SCHH	Thu, Apr 18, 2019	21.71	21.90	21.60	21.85
2078	AMEX	SCHH	Wed, Apr 17, 2019	21.88	21.89	21.55	21.63
2077	AMEX	SCHH	Tue, Apr 16, 2019	22.40	22.40	21.74	21.84
2076	AMEX	SCHH	Mon, Apr 15, 2019	22.53	22.55	22.33	22.37
2075	AMEX	SCHH	Fri, Apr 12, 2019	22.38	22.51	22.21	22.51
2074	AMEX	SCHH	Thu, Apr 11, 2019	22.43	22.53	22.28	22.38
2073	AMEX	SCHH	Wed, Apr 10, 2019	22.24	22.43	22.21	22.42
2072	AMEX	SCHH	Tue, Apr 9, 2019	22.33	22.34	22.14	22.18
2071	AMEX	SCHH	Mon, Apr 8, 2019	22.43	22.50	22.26	22.32
2070	AMEX	SCHH	Fri, Apr 5, 2019	22.35	22.47	22.29	22.46
2069	AMEX	SCHH	Thu, Apr 4, 2019	22.39	22.39	22.22	22.35
2068	AMEX	SCHH	Wed, Apr 3, 2019	22.41	22.47	22.23	22.38
2067	AMEX	SCHH	Tue, Apr 2, 2019	22.26	22.43	22.04	22.41
2066	AMEX	SCHH	Mon, Apr 1, 2019	22.23	22.27	21.96	22.25
2065	AMEX	SCHH	Fri, Mar 29, 2019	22.33	22.35	22.16	22.22
2064	AMEX	SCHH	Thu, Mar 28, 2019	22.14	22.33	22.09	22.31
2063	AMEX	SCHH	Wed, Mar 27, 2019	22.21	22.23	21.99	22.11
2062	AMEX	SCHH	Tue, Mar 26, 2019	22.00	22.20	21.99	22.19
2061	AMEX	SCHH	Mon, Mar 25, 2019	21.95	22.04	21.82	21.95
2060	AMEX	SCHH	Fri, Mar 22, 2019	22.08	22.25	21.95	21.95
2059	AMEX	SCHH	Thu, Mar 21, 2019	21.64	22.08	21.64	22.06
2058	AMEX	SCHH	Wed, Mar 20, 2019	21.60	21.83	21.45	21.69
2057	AMEX	SCHH	Tue, Mar 19, 2019	21.81	21.81	21.61	21.63
2056	AMEX	SCHH	Mon, Mar 18, 2019	21.97	22.01	21.67	21.78
2055	AMEX	SCHH	Fri, Mar 15, 2019	22.10	22.12	21.90	21.96
2054	AMEX	SCHH	Thu, Mar 14, 2019	22.04	22.09	21.98	22.08
2053	AMEX	SCHH	Wed, Mar 13, 2019	21.97	22.12	21.97	22.04
2052	AMEX	SCHH	Tue, Mar 12, 2019	21.86	21.99	21.85	21.96
2051	AMEX	SCHH	Mon, Mar 11, 2019	21.62	21.84	21.55	21.83
2050	AMEX	SCHH	Fri, Mar 8, 2019	21.50	21.66	21.46	21.54
2049	AMEX	SCHH	Thu, Mar 7, 2019	21.63	21.76	21.48	21.54
2048	AMEX	SCHH	Wed, Mar 6, 2019	21.71	21.80	21.59	21.61
2047	AMEX	SCHH	Tue, Mar 5, 2019	21.60	21.79	21.57	21.71
2046	AMEX	SCHH	Mon, Mar 4, 2019	21.58	21.66	21.41	21.63
2045	AMEX	SCHH	Fri, Mar 1, 2019	21.68	21.69	21.28	21.52
2044	AMEX	SCHH	Thu, Feb 28, 2019	21.61	21.92	21.53	21.66
2043	AMEX	SCHH	Wed, Feb 27, 2019	21.62	21.69	21.43	21.61
2042	AMEX	SCHH	Tue, Feb 26, 2019	21.79	21.85	21.66	21.71
2041	AMEX	SCHH	Mon, Feb 25, 2019	21.95	21.98	21.74	21.77
2040	AMEX	SCHH	Fri, Feb 22, 2019	21.81	22.00	21.76	21.91
2039	AMEX	SCHH	Thu, Feb 21, 2019	21.66	21.79	21.54	21.78
2038	AMEX	SCHH	Wed, Feb 20, 2019	21.88	21.88	21.56	21.72
2037	AMEX	SCHH	Tue, Feb 19, 2019	21.83	21.94	21.79	21.89
2036	AMEX	SCHH	Fri, Feb 15, 2019	21.79	21.87	21.72	21.87
2035	AMEX	SCHH	Thu, Feb 14, 2019	21.75	21.82	21.64	21.74
2034	AMEX	SCHH	Wed, Feb 13, 2019	21.56	21.76	21.50	21.75
2033	AMEX	SCHH	Tue, Feb 12, 2019	21.82	21.82	21.52	21.59
2032	AMEX	SCHH	Mon, Feb 11, 2019	21.72	21.81	21.66	21.77
2031	AMEX	SCHH	Fri, Feb 8, 2019	21.64	21.80	21.59	21.72
2030	AMEX	SCHH	Thu, Feb 7, 2019	21.44	21.75	21.37	21.72
2029	AMEX	SCHH	Wed, Feb 6, 2019	21.59	21.59	21.41	21.51
2028	AMEX	SCHH	Tue, Feb 5, 2019	21.51	21.61	21.36	21.59
2027	AMEX	SCHH	Mon, Feb 4, 2019	21.27	21.50	21.14	21.50
2026	AMEX	SCHH	Fri, Feb 1, 2019	21.48	21.52	20.96	21.30
2025	AMEX	SCHH	Thu, Jan 31, 2019	21.26	21.46	21.08	21.43
2024	AMEX	SCHH	Wed, Jan 30, 2019	21.11	21.37	21.07	21.29
2023	AMEX	SCHH	Tue, Jan 29, 2019	20.94	21.11	20.92	21.11
2022	AMEX	SCHH	Mon, Jan 28, 2019	20.64	20.96	20.63	20.93
2021	AMEX	SCHH	Fri, Jan 25, 2019	20.50	20.72	20.48	20.71
2020	AMEX	SCHH	Thu, Jan 24, 2019	20.41	20.49	20.26	20.44
2019	AMEX	SCHH	Wed, Jan 23, 2019	20.43	20.45	20.27	20.41
2018	AMEX	SCHH	Tue, Jan 22, 2019	20.44	20.50	20.24	20.41
2017	AMEX	SCHH	Fri, Jan 18, 2019	20.44	20.47	20.29	20.47
2016	AMEX	SCHH	Thu, Jan 17, 2019	20.24	20.40	20.24	20.40
2015	AMEX	SCHH	Wed, Jan 16, 2019	20.11	20.36	20.08	20.29
2014	AMEX	SCHH	Tue, Jan 15, 2019	19.95	20.19	19.93	20.14
2013	AMEX	SCHH	Mon, Jan 14, 2019	19.94	20.05	19.85	19.93
2012	AMEX	SCHH	Fri, Jan 11, 2019	19.91	20.03	19.86	20.01
2011	AMEX	SCHH	Thu, Jan 10, 2019	19.62	20.02	19.59	19.97
2010	AMEX	SCHH	Wed, Jan 9, 2019	19.75	19.76	19.50	19.69
2009	AMEX	SCHH	Tue, Jan 8, 2019	19.34	19.74	19.32	19.70
2008	AMEX	SCHH	Mon, Jan 7, 2019	19.10	19.39	19.07	19.26
2007	AMEX	SCHH	Fri, Jan 4, 2019	18.89	19.24	18.87	19.07
2006	AMEX	SCHH	Thu, Jan 3, 2019	18.73	19.14	18.73	18.86
2005	AMEX	SCHH	Wed, Jan 2, 2019	19.02	19.10	18.62	18.75
2004	AMEX	SCHH	Mon, Dec 31, 2018	19.22	19.26	18.90	19.26
2003	AMEX	SCHH	Fri, Dec 28, 2018	19.30	19.37	19.00	19.19
2002	AMEX	SCHH	Thu, Dec 27, 2018	19.00	19.16	18.59	19.15
2001	AMEX	SCHH	Wed, Dec 26, 2018	18.55	19.13	18.37	19.13
2000	AMEX	SCHH	Mon, Dec 24, 2018	19.24	19.28	18.51	18.52
1999	AMEX	SCHH	Fri, Dec 21, 2018	19.50	19.92	19.27	19.29
1998	AMEX	SCHH	Thu, Dec 20, 2018	19.73	19.80	19.35	19.49
1997	AMEX	SCHH	Wed, Dec 19, 2018	20.04	20.12	19.69	19.77
1996	AMEX	SCHH	Tue, Dec 18, 2018	20.04	20.16	19.93	20.03
1995	AMEX	SCHH	Mon, Dec 17, 2018	20.64	20.70	19.78	19.84
1994	AMEX	SCHH	Fri, Dec 14, 2018	20.57	20.67	20.49	20.62
1993	AMEX	SCHH	Thu, Dec 13, 2018	20.54	20.84	20.54	20.63
1992	AMEX	SCHH	Wed, Dec 12, 2018	21.04	21.11	20.51	20.52
1991	AMEX	SCHH	Tue, Dec 11, 2018	21.31	21.42	21.19	20.94
1990	AMEX	SCHH	Mon, Dec 10, 2018	21.40	21.42	20.96	21.21
1989	AMEX	SCHH	Fri, Dec 7, 2018	21.58	21.61	21.31	21.39
1988	AMEX	SCHH	Thu, Dec 6, 2018	21.00	21.66	20.77	21.63
1987	AMEX	SCHH	Tue, Dec 4, 2018	21.45	21.49	21.06	21.11
1986	AMEX	SCHH	Mon, Dec 3, 2018	21.43	21.45	21.26	21.44
1985	AMEX	SCHH	Fri, Nov 30, 2018	21.14	21.32	21.09	21.30
1984	AMEX	SCHH	Thu, Nov 29, 2018	21.08	21.18	20.93	21.08
1983	AMEX	SCHH	Wed, Nov 28, 2018	20.90	21.10	20.84	21.09
1982	AMEX	SCHH	Tue, Nov 27, 2018	20.78	20.91	20.71	20.90
1981	AMEX	SCHH	Mon, Nov 26, 2018	20.89	20.93	20.74	20.82
1980	AMEX	SCHH	Fri, Nov 23, 2018	20.81	20.91	20.68	20.79
1979	AMEX	SCHH	Wed, Nov 21, 2018	20.85	21.06	20.78	20.85
1978	AMEX	SCHH	Tue, Nov 20, 2018	20.94	21.05	20.83	20.85
1977	AMEX	SCHH	Mon, Nov 19, 2018	20.95	21.11	20.84	21.01
1976	AMEX	SCHH	Fri, Nov 16, 2018	20.70	20.97	20.68	20.95
1975	AMEX	SCHH	Thu, Nov 15, 2018	20.88	20.88	20.52	20.74
1974	AMEX	SCHH	Wed, Nov 14, 2018	21.06	21.07	20.83	20.92
1973	AMEX	SCHH	Tue, Nov 13, 2018	20.98	21.08	20.83	20.99
1972	AMEX	SCHH	Mon, Nov 12, 2018	20.94	21.17	20.93	20.95
1971	AMEX	SCHH	Fri, Nov 9, 2018	20.90	21.00	20.82	20.93
1970	AMEX	SCHH	Thu, Nov 8, 2018	20.82	20.92	20.71	20.92
1969	AMEX	SCHH	Wed, Nov 7, 2018	20.68	20.86	20.56	20.85
1968	AMEX	SCHH	Tue, Nov 6, 2018	20.50	20.59	20.45	20.59
1967	AMEX	SCHH	Mon, Nov 5, 2018	20.18	20.55	20.18	20.48
1966	AMEX	SCHH	Fri, Nov 2, 2018	20.42	20.44	19.93	20.15
1965	AMEX	SCHH	Thu, Nov 1, 2018	20.38	20.47	20.25	20.39
1964	AMEX	SCHH	Wed, Oct 31, 2018	20.62	20.65	20.28	20.32
1963	AMEX	SCHH	Tue, Oct 30, 2018	20.46	20.79	20.38	20.61
1962	AMEX	SCHH	Mon, Oct 29, 2018	20.25	20.51	20.25	20.41
1961	AMEX	SCHH	Fri, Oct 26, 2018	20.45	20.47	19.97	20.11
1960	AMEX	SCHH	Thu, Oct 25, 2018	20.21	20.60	20.14	20.50
1959	AMEX	SCHH	Wed, Oct 24, 2018	20.03	20.36	20.00	20.18
1958	AMEX	SCHH	Tue, Oct 23, 2018	19.83	20.10	19.72	19.99
1957	AMEX	SCHH	Mon, Oct 22, 2018	20.22	20.32	19.88	19.88
1956	AMEX	SCHH	Fri, Oct 19, 2018	20.04	20.26	20.04	20.20
1955	AMEX	SCHH	Thu, Oct 18, 2018	20.06	20.22	20.00	20.06
1954	AMEX	SCHH	Wed, Oct 17, 2018	20.13	20.19	19.95	20.09
1953	AMEX	SCHH	Tue, Oct 16, 2018	19.84	20.21	19.72	20.16
1952	AMEX	SCHH	Mon, Oct 15, 2018	19.67	19.98	19.64	19.79
1951	AMEX	SCHH	Fri, Oct 12, 2018	19.82	19.94	19.57	19.68
1950	AMEX	SCHH	Thu, Oct 11, 2018	20.34	20.35	19.71	19.73
1949	AMEX	SCHH	Wed, Oct 10, 2018	20.53	20.65	20.30	20.32
1948	AMEX	SCHH	Tue, Oct 9, 2018	20.53	20.65	20.44	20.58
1947	AMEX	SCHH	Mon, Oct 8, 2018	20.24	20.62	20.24	20.54
1946	AMEX	SCHH	Fri, Oct 5, 2018	20.23	20.35	20.21	20.23
1945	AMEX	SCHH	Thu, Oct 4, 2018	20.35	20.35	20.07	20.22
1944	AMEX	SCHH	Wed, Oct 3, 2018	20.62	20.69	20.27	20.41
1943	AMEX	SCHH	Tue, Oct 2, 2018	20.68	20.80	20.59	20.61
1942	AMEX	SCHH	Mon, Oct 1, 2018	20.87	20.89	20.66	20.67
1941	AMEX	SCHH	Fri, Sep 28, 2018	20.57	20.87	20.55	20.87
1940	AMEX	SCHH	Thu, Sep 27, 2018	20.52	20.67	20.51	20.54
1939	AMEX	SCHH	Wed, Sep 26, 2018	20.76	20.78	20.47	20.48
1938	AMEX	SCHH	Tue, Sep 25, 2018	20.72	20.86	20.66	20.74
1937	AMEX	SCHH	Mon, Sep 24, 2018	21.26	21.27	20.78	20.71
1936	AMEX	SCHH	Fri, Sep 21, 2018	21.27	21.41	21.21	21.31
1935	AMEX	SCHH	Thu, Sep 20, 2018	21.10	21.28	21.00	21.27
1934	AMEX	SCHH	Wed, Sep 19, 2018	21.37	21.37	21.04	21.09
1933	AMEX	SCHH	Tue, Sep 18, 2018	21.47	21.50	21.31	21.36
1932	AMEX	SCHH	Mon, Sep 17, 2018	21.35	21.49	21.30	21.48
1931	AMEX	SCHH	Fri, Sep 14, 2018	21.51	21.51	21.17	21.36
1930	AMEX	SCHH	Thu, Sep 13, 2018	21.54	21.60	21.47	21.54
1929	AMEX	SCHH	Wed, Sep 12, 2018	21.48	21.53	21.41	21.45
1928	AMEX	SCHH	Tue, Sep 11, 2018	21.41	21.55	21.38	21.48
1927	AMEX	SCHH	Mon, Sep 10, 2018	21.46	21.59	21.44	21.47
1926	AMEX	SCHH	Fri, Sep 7, 2018	21.51	21.51	21.33	21.36
1925	AMEX	SCHH	Thu, Sep 6, 2018	21.59	21.67	21.56	21.60
1924	AMEX	SCHH	Wed, Sep 5, 2018	21.35	21.61	21.24	21.54
1923	AMEX	SCHH	Tue, Sep 4, 2018	21.59	21.65	21.33	21.38
1922	AMEX	SCHH	Fri, Aug 31, 2018	21.56	21.67	21.52	21.63
1921	AMEX	SCHH	Thu, Aug 30, 2018	21.66	21.66	21.53	21.56
1920	AMEX	SCHH	Wed, Aug 29, 2018	21.67	21.70	21.61	21.63
1919	AMEX	SCHH	Tue, Aug 28, 2018	21.39	21.65	21.34	21.64
1918	AMEX	SCHH	Mon, Aug 27, 2018	21.48	21.48	21.26	21.38
1917	AMEX	SCHH	Fri, Aug 24, 2018	21.27	21.45	21.26	21.44
1916	AMEX	SCHH	Thu, Aug 23, 2018	21.35	21.40	21.30	21.30
1915	AMEX	SCHH	Wed, Aug 22, 2018	21.44	21.44	21.25	21.33
1914	AMEX	SCHH	Tue, Aug 21, 2018	21.57	21.60	21.41	21.46
1913	AMEX	SCHH	Mon, Aug 20, 2018	21.64	21.76	21.59	21.61
1912	AMEX	SCHH	Fri, Aug 17, 2018	21.36	21.61	21.36	21.61
1911	AMEX	SCHH	Thu, Aug 16, 2018	21.22	21.38	21.19	21.38
1910	AMEX	SCHH	Wed, Aug 15, 2018	21.02	21.24	20.98	21.21
1909	AMEX	SCHH	Tue, Aug 14, 2018	20.91	21.08	20.91	21.02
1908	AMEX	SCHH	Mon, Aug 13, 2018	20.91	20.96	20.85	20.90
1907	AMEX	SCHH	Fri, Aug 10, 2018	21.09	21.12	20.90	20.92
1906	AMEX	SCHH	Thu, Aug 9, 2018	21.09	21.15	21.04	21.09
1905	AMEX	SCHH	Wed, Aug 8, 2018	21.21	21.25	21.05	21.10
1904	AMEX	SCHH	Tue, Aug 7, 2018	21.26	21.26	21.08	21.20
1903	AMEX	SCHH	Mon, Aug 6, 2018	21.28	21.35	21.19	21.25
1902	AMEX	SCHH	Fri, Aug 3, 2018	21.04	21.28	21.04	21.26
1901	AMEX	SCHH	Thu, Aug 2, 2018	21.08	21.15	20.99	21.03
1900	AMEX	SCHH	Wed, Aug 1, 2018	20.86	21.13	20.78	21.12
1899	AMEX	SCHH	Tue, Jul 31, 2018	20.71	21.07	20.67	21.00
1898	AMEX	SCHH	Mon, Jul 30, 2018	20.54	20.65	20.42	20.60
1897	AMEX	SCHH	Fri, Jul 27, 2018	20.86	20.88	20.52	20.54
1896	AMEX	SCHH	Thu, Jul 26, 2018	20.79	20.93	20.75	20.80
1895	AMEX	SCHH	Wed, Jul 25, 2018	20.60	20.79	20.55	20.75
1894	AMEX	SCHH	Tue, Jul 24, 2018	20.73	20.73	20.55	20.59
1893	AMEX	SCHH	Mon, Jul 23, 2018	20.71	20.73	20.57	20.72
1892	AMEX	SCHH	Fri, Jul 20, 2018	20.83	20.92	20.65	20.72
1891	AMEX	SCHH	Thu, Jul 19, 2018	20.65	21.00	20.60	20.93
1890	AMEX	SCHH	Wed, Jul 18, 2018	20.71	20.78	20.55	20.67
1889	AMEX	SCHH	Tue, Jul 17, 2018	20.93	20.98	20.69	20.71
1888	AMEX	SCHH	Mon, Jul 16, 2018	20.99	21.02	20.78	20.92
1887	AMEX	SCHH	Fri, Jul 13, 2018	21.14	21.19	21.01	21.03
1886	AMEX	SCHH	Thu, Jul 12, 2018	21.09	21.13	20.99	21.09
1885	AMEX	SCHH	Wed, Jul 11, 2018	21.09	21.15	21.01	21.04
1884	AMEX	SCHH	Tue, Jul 10, 2018	21.09	21.19	21.01	21.11
1883	AMEX	SCHH	Mon, Jul 9, 2018	21.25	21.25	20.95	21.07
1882	AMEX	SCHH	Fri, Jul 6, 2018	21.20	21.25	21.15	21.21
1881	AMEX	SCHH	Thu, Jul 5, 2018	20.98	21.14	20.88	21.14
1880	AMEX	SCHH	Tue, Jul 3, 2018	20.75	21.08	20.68	20.92
1879	AMEX	SCHH	Mon, Jul 2, 2018	20.87	20.93	20.50	20.73
1878	AMEX	SCHH	Fri, Jun 29, 2018	20.81	20.99	20.69	20.89
1877	AMEX	SCHH	Thu, Jun 28, 2018	20.65	20.88	20.65	20.85
1876	AMEX	SCHH	Wed, Jun 27, 2018	20.76	20.83	20.65	20.65
1875	AMEX	SCHH	Tue, Jun 26, 2018	20.72	20.82	20.65	20.72
1874	AMEX	SCHH	Mon, Jun 25, 2018	20.89	20.99	20.72	20.69
1873	AMEX	SCHH	Fri, Jun 22, 2018	20.75	20.92	20.68	20.90
1872	AMEX	SCHH	Thu, Jun 21, 2018	20.60	20.74	20.55	20.74
1871	AMEX	SCHH	Wed, Jun 20, 2018	20.37	20.62	20.35	20.60
1870	AMEX	SCHH	Tue, Jun 19, 2018	20.34	20.46	20.33	20.35
1869	AMEX	SCHH	Mon, Jun 18, 2018	20.34	20.43	20.25	20.39
1868	AMEX	SCHH	Fri, Jun 15, 2018	20.39	20.56	20.36	20.39
1867	AMEX	SCHH	Thu, Jun 14, 2018	20.28	20.50	20.28	20.43
1866	AMEX	SCHH	Wed, Jun 13, 2018	20.60	20.67	20.20	20.23
1865	AMEX	SCHH	Tue, Jun 12, 2018	20.49	20.69	20.44	20.60
1864	AMEX	SCHH	Mon, Jun 11, 2018	20.55	20.57	20.44	20.51
1863	AMEX	SCHH	Fri, Jun 8, 2018	20.46	20.60	20.46	20.57
1862	AMEX	SCHH	Thu, Jun 7, 2018	20.49	20.56	20.37	20.50
1861	AMEX	SCHH	Wed, Jun 6, 2018	20.41	20.49	20.35	20.49
1860	AMEX	SCHH	Tue, Jun 5, 2018	20.50	20.60	20.40	20.44
1859	AMEX	SCHH	Mon, Jun 4, 2018	20.34	20.49	20.25	20.49
1858	AMEX	SCHH	Fri, Jun 1, 2018	20.20	20.34	20.13	20.29
1857	AMEX	SCHH	Thu, May 31, 2018	20.19	20.24	20.10	20.17
1856	AMEX	SCHH	Wed, May 30, 2018	19.91	20.30	19.88	20.25
1855	AMEX	SCHH	Tue, May 29, 2018	19.85	19.97	19.74	19.93
1854	AMEX	SCHH	Fri, May 25, 2018	19.81	19.92	19.79	19.86
1853	AMEX	SCHH	Thu, May 24, 2018	19.83	19.89	19.68	19.79
1852	AMEX	SCHH	Wed, May 23, 2018	19.61	19.90	19.61	19.83
1851	AMEX	SCHH	Tue, May 22, 2018	19.53	19.63	19.46	19.60
1850	AMEX	SCHH	Mon, May 21, 2018	19.34	19.58	19.21	19.54
1849	AMEX	SCHH	Fri, May 18, 2018	19.31	19.36	19.20	19.29
1848	AMEX	SCHH	Thu, May 17, 2018	19.36	19.44	19.23	19.27
1847	AMEX	SCHH	Wed, May 16, 2018	19.49	19.55	19.34	19.37
1846	AMEX	SCHH	Tue, May 15, 2018	19.70	19.70	19.41	19.45
1845	AMEX	SCHH	Mon, May 14, 2018	19.99	19.99	19.71	19.82
1844	AMEX	SCHH	Fri, May 11, 2018	20.09	20.15	19.97	20.00
1843	AMEX	SCHH	Thu, May 10, 2018	19.99	20.10	19.98	20.07
1842	AMEX	SCHH	Wed, May 9, 2018	19.76	19.94	19.74	19.93
1841	AMEX	SCHH	Tue, May 8, 2018	19.85	19.86	19.73	19.78
1840	AMEX	SCHH	Mon, May 7, 2018	19.77	19.91	19.73	19.89
1839	AMEX	SCHH	Fri, May 4, 2018	19.51	19.78	19.51	19.73
1838	AMEX	SCHH	Thu, May 3, 2018	19.46	19.61	19.44	19.53
1837	AMEX	SCHH	Wed, May 2, 2018	19.55	19.58	19.30	19.49
1836	AMEX	SCHH	Tue, May 1, 2018	19.40	19.65	19.39	19.61
1835	AMEX	SCHH	Mon, Apr 30, 2018	19.50	19.54	19.39	19.41
1834	AMEX	SCHH	Fri, Apr 27, 2018	19.05	19.55	19.05	19.48
1833	AMEX	SCHH	Thu, Apr 26, 2018	18.85	19.17	18.83	19.06
1832	AMEX	SCHH	Wed, Apr 25, 2018	18.77	18.88	18.63	18.80
1831	AMEX	SCHH	Tue, Apr 24, 2018	18.79	18.90	18.70	18.81
1830	AMEX	SCHH	Mon, Apr 23, 2018	18.80	18.85	18.66	18.76
1829	AMEX	SCHH	Fri, Apr 20, 2018	18.97	19.02	18.76	18.79
1828	AMEX	SCHH	Thu, Apr 19, 2018	19.20	19.20	18.82	18.97
1827	AMEX	SCHH	Wed, Apr 18, 2018	19.32	19.36	19.24	19.25
1826	AMEX	SCHH	Tue, Apr 17, 2018	19.15	19.41	19.07	19.30
1825	AMEX	SCHH	Mon, Apr 16, 2018	19.02	19.14	18.94	19.08
1824	AMEX	SCHH	Fri, Apr 13, 2018	18.88	18.99	18.81	18.98
1823	AMEX	SCHH	Thu, Apr 12, 2018	19.07	19.13	18.80	18.86
1822	AMEX	SCHH	Wed, Apr 11, 2018	19.02	19.20	19.00	19.05
1821	AMEX	SCHH	Tue, Apr 10, 2018	19.12	19.13	19.00	19.04
1820	AMEX	SCHH	Mon, Apr 9, 2018	19.09	19.13	18.98	19.00
1819	AMEX	SCHH	Fri, Apr 6, 2018	19.18	19.33	19.02	19.07
1818	AMEX	SCHH	Thu, Apr 5, 2018	19.30	19.30	19.05	19.21
1817	AMEX	SCHH	Wed, Apr 4, 2018	18.97	19.31	18.93	19.28
1816	AMEX	SCHH	Tue, Apr 3, 2018	18.91	19.15	18.77	19.07
1815	AMEX	SCHH	Mon, Apr 2, 2018	19.09	19.17	18.76	18.86
1814	AMEX	SCHH	Thu, Mar 29, 2018	19.19	19.24	19.03	19.13
1813	AMEX	SCHH	Wed, Mar 28, 2018	18.72	19.18	18.72	19.15
1812	AMEX	SCHH	Tue, Mar 27, 2018	18.59	18.88	18.38	18.64
1811	AMEX	SCHH	Mon, Mar 26, 2018	18.50	18.61	18.38	18.57
1810	AMEX	SCHH	Fri, Mar 23, 2018	18.69	18.73	18.33	18.36
1809	AMEX	SCHH	Thu, Mar 22, 2018	18.81	19.06	18.69	18.69
1808	AMEX	SCHH	Wed, Mar 21, 2018	18.97	19.02	18.74	18.86
1807	AMEX	SCHH	Tue, Mar 20, 2018	19.06	19.18	18.90	18.98
1806	AMEX	SCHH	Mon, Mar 19, 2018	19.19	19.19	18.93	19.05
1805	AMEX	SCHH	Fri, Mar 16, 2018	19.04	19.23	19.00	19.21
1804	AMEX	SCHH	Thu, Mar 15, 2018	19.22	19.26	19.09	19.05
1803	AMEX	SCHH	Wed, Mar 14, 2018	19.23	19.28	19.11	19.21
1802	AMEX	SCHH	Tue, Mar 13, 2018	19.28	19.34	19.13	19.19
1801	AMEX	SCHH	Mon, Mar 12, 2018	19.14	19.24	19.08	19.20
1800	AMEX	SCHH	Fri, Mar 9, 2018	19.03	19.14	18.90	19.14
1799	AMEX	SCHH	Thu, Mar 8, 2018	19.01	19.07	18.91	19.03
1798	AMEX	SCHH	Wed, Mar 7, 2018	18.78	18.99	18.75	18.99
1797	AMEX	SCHH	Tue, Mar 6, 2018	18.80	18.91	18.64	18.87
1796	AMEX	SCHH	Mon, Mar 5, 2018	18.55	18.88	18.50	18.80
1795	AMEX	SCHH	Fri, Mar 2, 2018	18.53	18.61	18.42	18.60
1794	AMEX	SCHH	Thu, Mar 1, 2018	18.56	18.82	18.43	18.60
1793	AMEX	SCHH	Wed, Feb 28, 2018	18.59	18.78	18.54	18.55
1792	AMEX	SCHH	Tue, Feb 27, 2018	19.03	19.05	18.52	18.52
1791	AMEX	SCHH	Mon, Feb 26, 2018	19.02	19.02	18.85	18.99
1790	AMEX	SCHH	Fri, Feb 23, 2018	18.73	18.94	18.65	18.93
1789	AMEX	SCHH	Thu, Feb 22, 2018	18.52	18.77	18.49	18.63
1788	AMEX	SCHH	Wed, Feb 21, 2018	18.78	18.85	18.43	18.43
1787	AMEX	SCHH	Tue, Feb 20, 2018	18.94	19.13	18.79	18.79
1786	AMEX	SCHH	Fri, Feb 16, 2018	18.90	19.10	18.89	19.02
1785	AMEX	SCHH	Thu, Feb 15, 2018	18.71	18.94	18.69	18.91
1784	AMEX	SCHH	Wed, Feb 14, 2018	18.63	18.68	18.41	18.66
1783	AMEX	SCHH	Tue, Feb 13, 2018	18.65	18.84	18.50	18.79
1782	AMEX	SCHH	Mon, Feb 12, 2018	18.71	18.74	18.15	18.68
1781	AMEX	SCHH	Fri, Feb 9, 2018	18.30	18.80	18.14	18.68
1780	AMEX	SCHH	Thu, Feb 8, 2018	18.66	18.85	18.17	18.17
1779	AMEX	SCHH	Wed, Feb 7, 2018	18.77	19.07	18.70	18.72
1778	AMEX	SCHH	Tue, Feb 6, 2018	18.46	18.86	18.34	18.80
1777	AMEX	SCHH	Mon, Feb 5, 2018	19.34	19.50	18.77	18.78
1776	AMEX	SCHH	Fri, Feb 2, 2018	19.39	19.51	19.21	19.39
1775	AMEX	SCHH	Thu, Feb 1, 2018	19.94	20.05	19.51	19.53
1774	AMEX	SCHH	Wed, Jan 31, 2018	19.66	19.99	19.61	19.98
1773	AMEX	SCHH	Tue, Jan 30, 2018	19.74	19.80	19.61	19.64
1772	AMEX	SCHH	Mon, Jan 29, 2018	19.91	19.96	19.77	19.81
1771	AMEX	SCHH	Fri, Jan 26, 2018	20.10	20.12	19.92	20.03
1770	AMEX	SCHH	Thu, Jan 25, 2018	20.13	20.14	19.95	20.09
1769	AMEX	SCHH	Wed, Jan 24, 2018	20.22	20.25	20.07	20.14
1768	AMEX	SCHH	Tue, Jan 23, 2018	20.02	20.25	20.02	20.25
1767	AMEX	SCHH	Mon, Jan 22, 2018	19.78	19.97	19.77	19.96
1766	AMEX	SCHH	Fri, Jan 19, 2018	19.70	19.77	19.64	19.77
1765	AMEX	SCHH	Thu, Jan 18, 2018	19.86	19.86	19.64	19.68
1764	AMEX	SCHH	Wed, Jan 17, 2018	19.82	19.93	19.75	19.91
1763	AMEX	SCHH	Tue, Jan 16, 2018	19.81	20.08	19.74	19.75
1762	AMEX	SCHH	Fri, Jan 12, 2018	19.86	19.86	19.72	19.75
1761	AMEX	SCHH	Thu, Jan 11, 2018	20.01	20.04	19.87	19.90
1760	AMEX	SCHH	Wed, Jan 10, 2018	20.09	20.09	19.84	19.95
1759	AMEX	SCHH	Tue, Jan 9, 2018	20.43	20.44	20.14	20.16
1758	AMEX	SCHH	Mon, Jan 8, 2018	20.37	20.45	20.31	20.43
1757	AMEX	SCHH	Fri, Jan 5, 2018	20.33	20.35	20.27	20.34
1756	AMEX	SCHH	Thu, Jan 4, 2018	20.70	20.74	20.30	20.31
1755	AMEX	SCHH	Wed, Jan 3, 2018	20.79	20.81	20.65	20.72
1754	AMEX	SCHH	Tue, Jan 2, 2018	20.85	20.85	20.68	20.76
1753	AMEX	SCHH	Fri, Dec 29, 2017	20.84	20.88	20.77	20.81
1752	AMEX	SCHH	Thu, Dec 28, 2017	20.73	20.82	20.64	20.82
1751	AMEX	SCHH	Wed, Dec 27, 2017	20.72	20.76	20.63	20.68
1750	AMEX	SCHH	Tue, Dec 26, 2017	20.53	20.68	20.49	20.63
1749	AMEX	SCHH	Fri, Dec 22, 2017	20.39	20.55	20.36	20.51
1748	AMEX	SCHH	Thu, Dec 21, 2017	20.51	20.51	20.35	20.38
1747	AMEX	SCHH	Wed, Dec 20, 2017	20.74	20.77	20.45	20.46
1746	AMEX	SCHH	Tue, Dec 19, 2017	21.16	21.16	20.66	20.70
1745	AMEX	SCHH	Mon, Dec 18, 2017	21.06	21.27	21.01	21.15
1744	AMEX	SCHH	Fri, Dec 15, 2017	21.08	21.22	21.08	21.19
1743	AMEX	SCHH	Thu, Dec 14, 2017	21.06	21.11	21.00	21.03
1742	AMEX	SCHH	Wed, Dec 13, 2017	21.09	21.17	21.01	21.05
1741	AMEX	SCHH	Tue, Dec 12, 2017	20.96	21.10	20.85	21.05
1740	AMEX	SCHH	Mon, Dec 11, 2017	20.92	20.93	20.86	20.90
1739	AMEX	SCHH	Fri, Dec 8, 2017	20.84	20.91	20.76	20.90
1738	AMEX	SCHH	Thu, Dec 7, 2017	20.73	20.80	20.67	20.78
1737	AMEX	SCHH	Wed, Dec 6, 2017	20.78	20.83	20.64	20.74
1736	AMEX	SCHH	Tue, Dec 5, 2017	20.97	20.99	20.75	20.77
1735	AMEX	SCHH	Mon, Dec 4, 2017	21.05	21.13	20.95	20.83
1734	AMEX	SCHH	Fri, Dec 1, 2017	21.00	21.09	20.84	21.01
1733	AMEX	SCHH	Thu, Nov 30, 2017	20.95	21.02	20.89	20.96
1732	AMEX	SCHH	Wed, Nov 29, 2017	20.80	20.96	20.76	20.91
1731	AMEX	SCHH	Tue, Nov 28, 2017	20.95	20.95	20.72	20.85
1730	AMEX	SCHH	Mon, Nov 27, 2017	21.08	21.08	20.94	20.95
1729	AMEX	SCHH	Fri, Nov 24, 2017	21.06	21.08	21.04	21.06
1728	AMEX	SCHH	Wed, Nov 22, 2017	21.04	21.10	20.97	21.03
1727	AMEX	SCHH	Tue, Nov 21, 2017	20.98	21.08	20.97	21.08
1726	AMEX	SCHH	Mon, Nov 20, 2017	21.02	21.03	20.89	20.94
1725	AMEX	SCHH	Fri, Nov 17, 2017	21.06	21.12	20.96	21.00
1724	AMEX	SCHH	Thu, Nov 16, 2017	20.88	21.12	20.87	21.09
1723	AMEX	SCHH	Wed, Nov 15, 2017	21.09	21.11	20.90	20.92
1722	AMEX	SCHH	Tue, Nov 14, 2017	21.09	21.15	21.07	21.11
1721	AMEX	SCHH	Mon, Nov 13, 2017	21.08	21.18	21.02	21.14
1720	AMEX	SCHH	Fri, Nov 10, 2017	20.91	21.10	20.91	21.04
1719	AMEX	SCHH	Thu, Nov 9, 2017	20.87	21.11	20.84	20.99
1718	AMEX	SCHH	Wed, Nov 8, 2017	20.83	20.95	20.78	20.94
1717	AMEX	SCHH	Tue, Nov 7, 2017	20.68	20.90	20.68	20.85
1716	AMEX	SCHH	Mon, Nov 6, 2017	20.53	20.71	20.51	20.65
1715	AMEX	SCHH	Fri, Nov 3, 2017	20.47	20.59	20.37	20.51
1714	AMEX	SCHH	Thu, Nov 2, 2017	20.47	20.68	20.46	20.58
1713	AMEX	SCHH	Wed, Nov 1, 2017	20.37	20.49	20.33	20.45
1712	AMEX	SCHH	Tue, Oct 31, 2017	20.35	20.35	20.15	20.33
1711	AMEX	SCHH	Mon, Oct 30, 2017	20.36	20.41	20.29	20.33
1710	AMEX	SCHH	Fri, Oct 27, 2017	20.27	20.43	20.12	20.36
1709	AMEX	SCHH	Thu, Oct 26, 2017	20.49	20.49	20.18	20.30
1708	AMEX	SCHH	Wed, Oct 25, 2017	20.43	20.49	20.28	20.44
1707	AMEX	SCHH	Tue, Oct 24, 2017	20.61	20.64	20.40	20.49
1706	AMEX	SCHH	Mon, Oct 23, 2017	20.71	20.71	20.59	20.63
1705	AMEX	SCHH	Fri, Oct 20, 2017	20.81	20.81	20.59	20.68
1704	AMEX	SCHH	Thu, Oct 19, 2017	20.85	20.90	20.71	20.79
1703	AMEX	SCHH	Wed, Oct 18, 2017	20.90	20.95	20.83	20.87
1702	AMEX	SCHH	Tue, Oct 17, 2017	20.88	20.92	20.82	20.91
1701	AMEX	SCHH	Mon, Oct 16, 2017	21.01	21.02	20.87	20.89
1700	AMEX	SCHH	Fri, Oct 13, 2017	21.01	21.06	20.90	21.01
1699	AMEX	SCHH	Thu, Oct 12, 2017	20.82	20.94	20.78	20.94
1698	AMEX	SCHH	Wed, Oct 11, 2017	20.77	20.86	20.77	20.81
1697	AMEX	SCHH	Tue, Oct 10, 2017	20.74	20.88	20.68	20.75
1696	AMEX	SCHH	Mon, Oct 9, 2017	20.66	20.73	20.64	20.69
1695	AMEX	SCHH	Fri, Oct 6, 2017	20.62	20.65	20.46	20.64
1694	AMEX	SCHH	Thu, Oct 5, 2017	20.62	20.78	20.62	20.71
1693	AMEX	SCHH	Wed, Oct 4, 2017	20.51	20.62	20.43	20.62
1692	AMEX	SCHH	Tue, Oct 3, 2017	20.51	20.52	20.43	20.49
1691	AMEX	SCHH	Mon, Oct 2, 2017	20.57	20.59	20.47	20.50
1690	AMEX	SCHH	Fri, Sep 29, 2017	20.52	20.60	20.45	20.57
1689	AMEX	SCHH	Thu, Sep 28, 2017	20.37	20.55	20.37	20.53
1688	AMEX	SCHH	Wed, Sep 27, 2017	20.56	20.56	20.35	20.39
1687	AMEX	SCHH	Tue, Sep 26, 2017	20.58	20.66	20.55	20.59
1686	AMEX	SCHH	Mon, Sep 25, 2017	20.44	20.62	20.44	20.56
1685	AMEX	SCHH	Fri, Sep 22, 2017	20.55	20.62	20.39	20.41
1684	AMEX	SCHH	Thu, Sep 21, 2017	20.59	20.72	20.53	20.56
1683	AMEX	SCHH	Wed, Sep 20, 2017	20.66	20.69	20.49	20.59
1682	AMEX	SCHH	Tue, Sep 19, 2017	20.81	20.81	20.61	20.63
1681	AMEX	SCHH	Mon, Sep 18, 2017	20.90	20.91	20.69	20.79
1680	AMEX	SCHH	Fri, Sep 15, 2017	20.97	21.02	20.83	21.02
1679	AMEX	SCHH	Thu, Sep 14, 2017	20.77	20.99	20.71	20.99
1678	AMEX	SCHH	Wed, Sep 13, 2017	20.78	20.79	20.69	20.78
1677	AMEX	SCHH	Tue, Sep 12, 2017	21.04	21.07	20.71	20.80
1676	AMEX	SCHH	Mon, Sep 11, 2017	20.90	21.06	20.90	21.05
1675	AMEX	SCHH	Fri, Sep 8, 2017	20.80	20.95	20.78	20.88
1674	AMEX	SCHH	Thu, Sep 7, 2017	20.72	20.89	20.72	20.85
1673	AMEX	SCHH	Wed, Sep 6, 2017	20.68	20.83	20.68	20.71
1672	AMEX	SCHH	Tue, Sep 5, 2017	20.73	20.79	20.52	20.64
1671	AMEX	SCHH	Fri, Sep 1, 2017	20.63	20.79	20.62	20.71
1670	AMEX	SCHH	Thu, Aug 31, 2017	20.57	20.68	20.55	20.62
1669	AMEX	SCHH	Wed, Aug 30, 2017	20.38	20.53	20.29	20.53
1668	AMEX	SCHH	Tue, Aug 29, 2017	20.41	20.50	20.37	20.41
1667	AMEX	SCHH	Mon, Aug 28, 2017	20.64	20.64	20.38	20.44
1666	AMEX	SCHH	Fri, Aug 25, 2017	20.57	20.69	20.48	20.61
1665	AMEX	SCHH	Thu, Aug 24, 2017	20.64	20.74	20.50	20.52
1664	AMEX	SCHH	Wed, Aug 23, 2017	20.38	20.61	20.35	20.59
1663	AMEX	SCHH	Tue, Aug 22, 2017	20.48	20.51	20.32	20.39
1662	AMEX	SCHH	Mon, Aug 21, 2017	20.25	20.48	20.23	20.43
1661	AMEX	SCHH	Fri, Aug 18, 2017	20.40	20.40	20.17	20.24
1660	AMEX	SCHH	Thu, Aug 17, 2017	20.54	20.62	20.44	20.45
1659	AMEX	SCHH	Wed, Aug 16, 2017	20.56	20.66	20.55	20.58
1658	AMEX	SCHH	Tue, Aug 15, 2017	20.57	20.57	20.40	20.53
1657	AMEX	SCHH	Mon, Aug 14, 2017	20.36	20.64	20.31	20.61
1656	AMEX	SCHH	Fri, Aug 11, 2017	20.42	20.42	20.17	20.28
1655	AMEX	SCHH	Thu, Aug 10, 2017	20.50	20.56	20.41	20.42
1654	AMEX	SCHH	Wed, Aug 9, 2017	20.63	20.65	20.51	20.56
1653	AMEX	SCHH	Tue, Aug 8, 2017	20.67	20.73	20.57	20.63
1652	AMEX	SCHH	Mon, Aug 7, 2017	20.74	20.75	20.65	20.73
1651	AMEX	SCHH	Fri, Aug 4, 2017	20.63	20.75	20.63	20.72
1650	AMEX	SCHH	Thu, Aug 3, 2017	20.68	20.78	20.57	20.64
1649	AMEX	SCHH	Wed, Aug 2, 2017	20.83	20.83	20.63	20.70
1648	AMEX	SCHH	Tue, Aug 1, 2017	20.91	20.98	20.70	20.89
1647	AMEX	SCHH	Mon, Jul 31, 2017	20.79	20.82	20.63	20.78
1646	AMEX	SCHH	Fri, Jul 28, 2017	20.83	20.93	20.76	20.80
1645	AMEX	SCHH	Thu, Jul 27, 2017	20.75	20.95	20.60	20.86
1644	AMEX	SCHH	Wed, Jul 26, 2017	20.68	20.90	20.64	20.82
1643	AMEX	SCHH	Tue, Jul 25, 2017	20.67	20.69	20.51	20.68
1642	AMEX	SCHH	Mon, Jul 24, 2017	20.67	20.70	20.55	20.64
1641	AMEX	SCHH	Fri, Jul 21, 2017	20.70	20.73	20.57	20.68
1640	AMEX	SCHH	Thu, Jul 20, 2017	20.86	20.86	20.68	20.70
1639	AMEX	SCHH	Wed, Jul 19, 2017	20.67	20.81	20.66	20.80
1638	AMEX	SCHH	Tue, Jul 18, 2017	20.70	20.75	20.60	20.67
1637	AMEX	SCHH	Mon, Jul 17, 2017	20.52	20.73	20.48	20.70
1636	AMEX	SCHH	Fri, Jul 14, 2017	20.45	20.55	20.45	20.52
1635	AMEX	SCHH	Thu, Jul 13, 2017	20.27	20.38	20.25	20.32
1634	AMEX	SCHH	Wed, Jul 12, 2017	20.20	20.40	20.14	20.29
1633	AMEX	SCHH	Tue, Jul 11, 2017	20.09	20.12	19.92	20.06
1632	AMEX	SCHH	Mon, Jul 10, 2017	20.33	20.33	20.08	20.09
1631	AMEX	SCHH	Fri, Jul 7, 2017	20.22	20.35	20.17	20.30
1630	AMEX	SCHH	Thu, Jul 6, 2017	20.54	20.62	20.16	20.21
1629	AMEX	SCHH	Wed, Jul 5, 2017	20.89	20.96	20.55	20.60
1628	AMEX	SCHH	Mon, Jul 3, 2017	20.71	20.94	20.66	20.92
1627	AMEX	SCHH	Fri, Jun 30, 2017	20.69	20.79	20.55	20.61
1626	AMEX	SCHH	Thu, Jun 29, 2017	20.72	20.78	20.61	20.65
1625	AMEX	SCHH	Wed, Jun 28, 2017	20.92	20.92	20.79	20.83
1624	AMEX	SCHH	Tue, Jun 27, 2017	20.86	20.97	20.78	20.79
1623	AMEX	SCHH	Mon, Jun 26, 2017	20.90	21.03	20.89	20.95
1622	AMEX	SCHH	Fri, Jun 23, 2017	20.78	20.94	20.76	20.84
1621	AMEX	SCHH	Thu, Jun 22, 2017	20.75	20.81	20.65	20.76
1620	AMEX	SCHH	Wed, Jun 21, 2017	20.78	20.82	20.63	20.75
1619	AMEX	SCHH	Tue, Jun 20, 2017	20.85	20.89	20.61	20.79
1618	AMEX	SCHH	Mon, Jun 19, 2017	20.86	20.93	20.75	20.84
1617	AMEX	SCHH	Fri, Jun 16, 2017	21.01	21.03	20.86	20.84
1616	AMEX	SCHH	Thu, Jun 15, 2017	20.81	21.07	20.81	21.03
1615	AMEX	SCHH	Wed, Jun 14, 2017	21.00	21.02	20.82	20.89
1614	AMEX	SCHH	Tue, Jun 13, 2017	20.80	20.89	20.71	20.86
1613	AMEX	SCHH	Mon, Jun 12, 2017	20.60	20.82	20.60	20.82
1612	AMEX	SCHH	Fri, Jun 9, 2017	20.46	20.67	20.39	20.61
1611	AMEX	SCHH	Thu, Jun 8, 2017	20.52	20.52	20.28	20.47
1610	AMEX	SCHH	Wed, Jun 7, 2017	20.36	20.54	20.33	20.50
1609	AMEX	SCHH	Tue, Jun 6, 2017	20.42	20.45	20.29	20.33
1608	AMEX	SCHH	Mon, Jun 5, 2017	20.46	20.48	20.31	20.45
1607	AMEX	SCHH	Fri, Jun 2, 2017	20.43	20.53	20.39	20.48
1606	AMEX	SCHH	Thu, Jun 1, 2017	20.22	20.33	20.11	20.31
1605	AMEX	SCHH	Wed, May 31, 2017	20.24	20.29	20.13	20.22
1604	AMEX	SCHH	Tue, May 30, 2017	20.34	20.36	20.20	20.21
1603	AMEX	SCHH	Fri, May 26, 2017	20.51	20.52	20.28	20.34
1602	AMEX	SCHH	Thu, May 25, 2017	20.55	20.61	20.48	20.50
1601	AMEX	SCHH	Wed, May 24, 2017	20.38	20.53	20.38	20.51
1600	AMEX	SCHH	Tue, May 23, 2017	20.37	20.45	20.34	20.36
1599	AMEX	SCHH	Mon, May 22, 2017	20.30	20.42	20.27	20.33
1598	AMEX	SCHH	Fri, May 19, 2017	20.16	20.39	20.07	20.29
1597	AMEX	SCHH	Thu, May 18, 2017	20.02	20.20	19.90	20.16
1596	AMEX	SCHH	Wed, May 17, 2017	19.91	20.11	19.89	20.03
1595	AMEX	SCHH	Tue, May 16, 2017	20.08	20.09	19.89	19.94
1594	AMEX	SCHH	Mon, May 15, 2017	20.03	20.24	20.03	20.09
1593	AMEX	SCHH	Fri, May 12, 2017	20.17	20.17	20.01	20.02
1592	AMEX	SCHH	Thu, May 11, 2017	20.16	20.17	19.95	20.15
1591	AMEX	SCHH	Wed, May 10, 2017	20.08	20.31	20.02	20.25
1590	AMEX	SCHH	Tue, May 9, 2017	20.16	20.20	19.99	20.07
1589	AMEX	SCHH	Mon, May 8, 2017	20.33	20.36	20.07	20.17
1588	AMEX	SCHH	Fri, May 5, 2017	20.20	20.31	20.18	20.31
1587	AMEX	SCHH	Thu, May 4, 2017	20.08	20.19	19.92	20.18
1586	AMEX	SCHH	Wed, May 3, 2017	20.47	20.48	20.12	20.19
1585	AMEX	SCHH	Tue, May 2, 2017	20.51	20.55	20.37	20.46
1584	AMEX	SCHH	Mon, May 1, 2017	20.41	20.53	20.26	20.49
1583	AMEX	SCHH	Fri, Apr 28, 2017	20.54	20.54	20.26	20.34
1582	AMEX	SCHH	Thu, Apr 27, 2017	20.64	20.70	20.52	20.56
1581	AMEX	SCHH	Wed, Apr 26, 2017	20.82	20.84	20.60	20.63
1580	AMEX	SCHH	Tue, Apr 25, 2017	20.74	20.84	20.69	20.83
1579	AMEX	SCHH	Mon, Apr 24, 2017	21.05	21.05	20.52	20.73
1578	AMEX	SCHH	Fri, Apr 21, 2017	21.04	21.06	20.93	20.98
1577	AMEX	SCHH	Thu, Apr 20, 2017	21.08	21.08	20.89	21.05
1576	AMEX	SCHH	Wed, Apr 19, 2017	21.09	21.14	21.02	21.06
1575	AMEX	SCHH	Tue, Apr 18, 2017	21.05	21.11	21.01	21.09
1574	AMEX	SCHH	Mon, Apr 17, 2017	20.85	21.04	20.81	21.04
1573	AMEX	SCHH	Thu, Apr 13, 2017	20.86	20.87	20.76	20.79
1572	AMEX	SCHH	Wed, Apr 12, 2017	20.89	20.95	20.80	20.84
1571	AMEX	SCHH	Tue, Apr 11, 2017	20.74	20.91	20.72	20.88
1570	AMEX	SCHH	Mon, Apr 10, 2017	20.62	20.77	20.55	20.74
1569	AMEX	SCHH	Fri, Apr 7, 2017	20.59	20.67	20.54	20.58
1568	AMEX	SCHH	Thu, Apr 6, 2017	20.48	20.60	20.36	20.58
1567	AMEX	SCHH	Wed, Apr 5, 2017	20.49	20.56	20.43	20.47
1566	AMEX	SCHH	Tue, Apr 4, 2017	20.43	20.58	20.40	20.43
1565	AMEX	SCHH	Mon, Apr 3, 2017	20.35	20.48	20.32	20.44
1564	AMEX	SCHH	Fri, Mar 31, 2017	20.27	20.45	20.27	20.39
1563	AMEX	SCHH	Thu, Mar 30, 2017	20.21	20.30	20.06	20.28
1562	AMEX	SCHH	Wed, Mar 29, 2017	20.17	20.23	20.07	20.21
1561	AMEX	SCHH	Tue, Mar 28, 2017	20.09	20.17	19.90	20.14
1560	AMEX	SCHH	Mon, Mar 27, 2017	20.22	20.31	20.00	20.06
1559	AMEX	SCHH	Fri, Mar 24, 2017	20.34	20.39	20.25	20.27
1558	AMEX	SCHH	Thu, Mar 23, 2017	20.11	20.42	20.10	20.28
1557	AMEX	SCHH	Wed, Mar 22, 2017	20.20	20.20	19.91	20.13
1556	AMEX	SCHH	Tue, Mar 21, 2017	20.26	20.31	20.11	20.15
1555	AMEX	SCHH	Mon, Mar 20, 2017	20.29	20.32	20.19	20.22
1554	AMEX	SCHH	Fri, Mar 17, 2017	20.31	20.39	20.22	20.33
1553	AMEX	SCHH	Thu, Mar 16, 2017	20.25	20.37	20.20	20.24
1552	AMEX	SCHH	Wed, Mar 15, 2017	19.92	20.37	19.90	20.28
1551	AMEX	SCHH	Tue, Mar 14, 2017	19.84	19.90	19.69	19.85
1550	AMEX	SCHH	Mon, Mar 13, 2017	19.84	19.98	19.78	19.86
1549	AMEX	SCHH	Fri, Mar 10, 2017	20.03	20.17	19.72	19.83
1548	AMEX	SCHH	Thu, Mar 9, 2017	20.26	20.33	19.89	19.92
1547	AMEX	SCHH	Wed, Mar 8, 2017	20.50	20.50	20.26	20.27
1546	AMEX	SCHH	Tue, Mar 7, 2017	20.67	20.67	20.49	20.59
1545	AMEX	SCHH	Mon, Mar 6, 2017	20.74	20.74	20.59	20.69
1544	AMEX	SCHH	Fri, Mar 3, 2017	20.85	20.93	20.58	20.78
1543	AMEX	SCHH	Thu, Mar 2, 2017	20.93	20.97	20.79	20.87
1542	AMEX	SCHH	Wed, Mar 1, 2017	20.98	21.10	20.92	20.97
1541	AMEX	SCHH	Tue, Feb 28, 2017	21.18	21.18	20.98	21.03
1540	AMEX	SCHH	Mon, Feb 27, 2017	21.08	21.24	21.03	21.17
1539	AMEX	SCHH	Fri, Feb 24, 2017	21.00	21.05	20.84	21.04
1538	AMEX	SCHH	Thu, Feb 23, 2017	20.94	20.99	20.78	20.97
1537	AMEX	SCHH	Wed, Feb 22, 2017	20.98	21.03	20.75	20.86
1536	AMEX	SCHH	Tue, Feb 21, 2017	20.65	20.96	20.61	20.94
1535	AMEX	SCHH	Fri, Feb 17, 2017	20.63	20.68	20.47	20.66
1534	AMEX	SCHH	Thu, Feb 16, 2017	20.48	20.74	20.48	20.61
1533	AMEX	SCHH	Wed, Feb 15, 2017	20.48	20.50	20.30	20.47
1532	AMEX	SCHH	Tue, Feb 14, 2017	20.64	20.64	20.37	20.56
1531	AMEX	SCHH	Mon, Feb 13, 2017	20.69	20.73	20.52	20.65
1530	AMEX	SCHH	Fri, Feb 10, 2017	20.52	20.66	20.47	20.65
1529	AMEX	SCHH	Thu, Feb 9, 2017	20.47	20.54	20.43	20.50
1528	AMEX	SCHH	Wed, Feb 8, 2017	20.31	20.50	20.28	20.45
1527	AMEX	SCHH	Tue, Feb 7, 2017	20.41	20.46	20.25	20.27
1526	AMEX	SCHH	Mon, Feb 6, 2017	20.46	20.46	20.33	20.38
1525	AMEX	SCHH	Fri, Feb 3, 2017	20.47	20.50	20.33	20.41
1524	AMEX	SCHH	Thu, Feb 2, 2017	20.08	20.33	20.08	20.30
1523	AMEX	SCHH	Wed, Feb 1, 2017	20.32	20.45	20.06	20.07
1522	AMEX	SCHH	Tue, Jan 31, 2017	20.18	20.47	20.18	20.33
1521	AMEX	SCHH	Mon, Jan 30, 2017	20.25	20.28	20.10	20.17
1520	AMEX	SCHH	Fri, Jan 27, 2017	20.54	20.63	20.22	20.30
1519	AMEX	SCHH	Thu, Jan 26, 2017	20.56	20.66	20.49	20.51
1518	AMEX	SCHH	Wed, Jan 25, 2017	20.70	20.75	20.50	20.56
1517	AMEX	SCHH	Tue, Jan 24, 2017	20.70	20.80	20.62	20.70
1516	AMEX	SCHH	Mon, Jan 23, 2017	20.57	20.74	20.52	20.71
1515	AMEX	SCHH	Fri, Jan 20, 2017	20.43	20.57	20.35	20.56
1514	AMEX	SCHH	Thu, Jan 19, 2017	20.54	20.57	20.36	20.41
1513	AMEX	SCHH	Wed, Jan 18, 2017	20.54	20.68	20.52	20.62
1512	AMEX	SCHH	Tue, Jan 17, 2017	20.50	20.58	20.44	20.57
1511	AMEX	SCHH	Fri, Jan 13, 2017	20.44	20.50	20.36	20.41
1510	AMEX	SCHH	Thu, Jan 12, 2017	20.40	20.46	20.16	20.45
1509	AMEX	SCHH	Wed, Jan 11, 2017	20.52	20.61	20.34	20.37
1508	AMEX	SCHH	Tue, Jan 10, 2017	20.72	20.72	20.50	20.52
1507	AMEX	SCHH	Mon, Jan 9, 2017	20.99	20.99	20.72	20.74
1506	AMEX	SCHH	Fri, Jan 6, 2017	20.85	21.02	20.81	20.93
1505	AMEX	SCHH	Thu, Jan 5, 2017	20.76	20.93	20.56	20.91
1504	AMEX	SCHH	Wed, Jan 4, 2017	20.73	20.90	20.57	20.87
1503	AMEX	SCHH	Tue, Jan 3, 2017	20.65	20.65	20.41	20.57
1502	AMEX	SCHH	Fri, Dec 30, 2016	20.33	20.57	20.19	20.52
1501	AMEX	SCHH	Thu, Dec 29, 2016	20.07	20.31	20.00	20.25
1500	AMEX	SCHH	Wed, Dec 28, 2016	20.19	20.20	19.94	20.02
1499	AMEX	SCHH	Tue, Dec 27, 2016	20.11	20.22	20.05	20.14
1498	AMEX	SCHH	Fri, Dec 23, 2016	20.08	20.13	20.01	20.10
1497	AMEX	SCHH	Thu, Dec 22, 2016	20.09	20.12	19.87	20.07
1496	AMEX	SCHH	Wed, Dec 21, 2016	20.45	20.55	20.09	20.11
1495	AMEX	SCHH	Tue, Dec 20, 2016	20.38	20.49	20.29	20.42
1494	AMEX	SCHH	Mon, Dec 19, 2016	20.31	20.45	20.24	20.38
1493	AMEX	SCHH	Fri, Dec 16, 2016	20.20	20.56	20.13	20.44
1492	AMEX	SCHH	Thu, Dec 15, 2016	20.23	20.38	20.05	20.12
1491	AMEX	SCHH	Wed, Dec 14, 2016	20.73	20.73	20.18	20.23
1490	AMEX	SCHH	Tue, Dec 13, 2016	20.75	20.75	20.49	20.65
1489	AMEX	SCHH	Mon, Dec 12, 2016	20.49	20.66	20.45	20.65
1488	AMEX	SCHH	Fri, Dec 9, 2016	20.55	20.74	20.48	20.52
1487	AMEX	SCHH	Thu, Dec 8, 2016	20.36	20.61	20.24	20.56
1486	AMEX	SCHH	Wed, Dec 7, 2016	20.09	20.46	20.06	20.44
1485	AMEX	SCHH	Tue, Dec 6, 2016	19.93	20.09	19.86	20.05
1484	AMEX	SCHH	Mon, Dec 5, 2016	19.81	19.92	19.67	19.91
1483	AMEX	SCHH	Fri, Dec 2, 2016	19.65	19.94	19.65	19.75
1482	AMEX	SCHH	Thu, Dec 1, 2016	19.76	19.81	19.46	19.57
1481	AMEX	SCHH	Wed, Nov 30, 2016	19.87	19.99	19.72	19.85
1480	AMEX	SCHH	Tue, Nov 29, 2016	19.87	20.13	19.87	20.03
1479	AMEX	SCHH	Mon, Nov 28, 2016	19.74	19.95	19.74	19.86
1478	AMEX	SCHH	Fri, Nov 25, 2016	19.72	19.86	19.67	19.73
1477	AMEX	SCHH	Wed, Nov 23, 2016	19.45	19.65	19.41	19.64
1476	AMEX	SCHH	Tue, Nov 22, 2016	19.46	19.73	19.43	19.70
1475	AMEX	SCHH	Mon, Nov 21, 2016	19.52	19.67	19.37	19.40
1474	AMEX	SCHH	Fri, Nov 18, 2016	19.45	19.54	19.37	19.47
1473	AMEX	SCHH	Thu, Nov 17, 2016	19.62	19.76	19.41	19.45
1472	AMEX	SCHH	Wed, Nov 16, 2016	19.69	19.78	19.50	19.64
1471	AMEX	SCHH	Tue, Nov 15, 2016	19.96	20.13	19.59	19.71
1470	AMEX	SCHH	Mon, Nov 14, 2016	19.44	19.97	19.33	19.91
1469	AMEX	SCHH	Fri, Nov 11, 2016	19.32	19.69	19.32	19.44
1468	AMEX	SCHH	Thu, Nov 10, 2016	19.57	19.58	19.02	19.32
1467	AMEX	SCHH	Wed, Nov 9, 2016	19.36	19.72	19.14	19.57
1466	AMEX	SCHH	Tue, Nov 8, 2016	19.74	19.92	19.67	19.86
1465	AMEX	SCHH	Mon, Nov 7, 2016	19.65	19.77	19.60	19.75
1464	AMEX	SCHH	Fri, Nov 4, 2016	19.37	19.51	19.26	19.45
1463	AMEX	SCHH	Thu, Nov 3, 2016	19.41	19.47	19.29	19.31
1462	AMEX	SCHH	Wed, Nov 2, 2016	19.69	19.73	19.43	19.43
1461	AMEX	SCHH	Tue, Nov 1, 2016	20.02	20.03	19.61	19.69
1460	AMEX	SCHH	Mon, Oct 31, 2016	19.88	20.14	19.78	20.13
1459	AMEX	SCHH	Fri, Oct 28, 2016	19.76	19.95	19.72	19.78
1458	AMEX	SCHH	Thu, Oct 27, 2016	20.19	20.19	19.66	19.72
1457	AMEX	SCHH	Wed, Oct 26, 2016	20.41	20.47	20.07	20.23
1456	AMEX	SCHH	Tue, Oct 25, 2016	20.50	20.51	20.36	20.47
1455	AMEX	SCHH	Mon, Oct 24, 2016	20.57	20.73	20.45	20.52
1454	AMEX	SCHH	Fri, Oct 21, 2016	20.45	20.52	20.39	20.47
1453	AMEX	SCHH	Thu, Oct 20, 2016	20.63	20.72	20.47	20.57
1452	AMEX	SCHH	Wed, Oct 19, 2016	20.60	20.63	20.47	20.62
1451	AMEX	SCHH	Tue, Oct 18, 2016	20.60	20.68	20.51	20.57
1450	AMEX	SCHH	Mon, Oct 17, 2016	20.47	20.57	20.41	20.45
1449	AMEX	SCHH	Fri, Oct 14, 2016	20.50	20.61	20.36	20.41
1448	AMEX	SCHH	Thu, Oct 13, 2016	20.27	20.52	20.24	20.49
1447	AMEX	SCHH	Wed, Oct 12, 2016	20.16	20.37	20.16	20.36
1446	AMEX	SCHH	Tue, Oct 11, 2016	20.30	20.34	20.09	20.15
1445	AMEX	SCHH	Mon, Oct 10, 2016	20.23	20.40	20.23	20.33
1444	AMEX	SCHH	Fri, Oct 7, 2016	20.36	20.57	20.13	20.23
1443	AMEX	SCHH	Thu, Oct 6, 2016	20.16	20.40	19.98	20.26
1442	AMEX	SCHH	Wed, Oct 5, 2016	20.68	20.77	20.20	20.23
1441	AMEX	SCHH	Tue, Oct 4, 2016	20.90	20.90	20.50	20.63
1440	AMEX	SCHH	Mon, Oct 3, 2016	21.29	21.29	20.86	20.91
1439	AMEX	SCHH	Fri, Sep 30, 2016	21.60	21.68	21.32	21.33
1438	AMEX	SCHH	Thu, Sep 29, 2016	21.74	21.74	21.43	21.47
1437	AMEX	SCHH	Wed, Sep 28, 2016	21.64	21.79	21.58	21.78
1436	AMEX	SCHH	Tue, Sep 27, 2016	21.91	21.91	21.57	21.60
1435	AMEX	SCHH	Mon, Sep 26, 2016	21.75	21.89	21.68	21.85
1434	AMEX	SCHH	Fri, Sep 23, 2016	21.69	21.87	21.48	21.79
1433	AMEX	SCHH	Thu, Sep 22, 2016	21.53	21.74	21.50	21.72
1432	AMEX	SCHH	Wed, Sep 21, 2016	21.13	21.36	20.82	21.33
1431	AMEX	SCHH	Tue, Sep 20, 2016	21.25	21.25	21.08	21.08
1430	AMEX	SCHH	Mon, Sep 19, 2016	20.97	21.10	20.95	21.08
1429	AMEX	SCHH	Fri, Sep 16, 2016	21.01	21.04	20.87	20.90
1428	AMEX	SCHH	Thu, Sep 15, 2016	20.92	21.05	20.83	21.01
1427	AMEX	SCHH	Wed, Sep 14, 2016	20.95	21.07	20.88	20.95
1426	AMEX	SCHH	Tue, Sep 13, 2016	21.28	21.33	20.83	20.87
1425	AMEX	SCHH	Mon, Sep 12, 2016	21.12	21.51	21.07	21.42
1424	AMEX	SCHH	Fri, Sep 9, 2016	21.82	21.82	21.16	21.17
1423	AMEX	SCHH	Thu, Sep 8, 2016	22.22	22.22	21.99	22.01
1422	AMEX	SCHH	Wed, Sep 7, 2016	22.16	22.29	22.05	22.29
1421	AMEX	SCHH	Tue, Sep 6, 2016	22.12	22.16	21.90	22.16
1420	AMEX	SCHH	Fri, Sep 2, 2016	21.93	22.27	21.93	22.03
1419	AMEX	SCHH	Thu, Sep 1, 2016	21.91	21.92	21.73	21.86
1418	AMEX	SCHH	Wed, Aug 31, 2016	21.89	21.96	21.77	21.89
1417	AMEX	SCHH	Tue, Aug 30, 2016	21.96	21.96	21.67	21.88
1416	AMEX	SCHH	Mon, Aug 29, 2016	21.77	21.96	21.77	21.92
1415	AMEX	SCHH	Fri, Aug 26, 2016	21.97	22.06	21.54	21.69
1414	AMEX	SCHH	Thu, Aug 25, 2016	21.78	22.04	21.75	21.90
1413	AMEX	SCHH	Wed, Aug 24, 2016	21.91	21.92	21.66	21.77
1412	AMEX	SCHH	Tue, Aug 23, 2016	21.97	21.99	21.87	21.88
1411	AMEX	SCHH	Mon, Aug 22, 2016	21.80	21.88	21.74	21.87
1410	AMEX	SCHH	Fri, Aug 19, 2016	21.91	21.92	21.69	21.77
1409	AMEX	SCHH	Thu, Aug 18, 2016	21.97	22.01	21.83	21.94
1408	AMEX	SCHH	Wed, Aug 17, 2016	21.91	21.99	21.71	21.96
1407	AMEX	SCHH	Tue, Aug 16, 2016	22.11	22.15	21.84	21.89
1406	AMEX	SCHH	Mon, Aug 15, 2016	22.20	22.26	22.13	22.15
1405	AMEX	SCHH	Fri, Aug 12, 2016	22.13	22.35	22.10	22.15
1404	AMEX	SCHH	Thu, Aug 11, 2016	22.34	22.35	21.94	22.05
1403	AMEX	SCHH	Wed, Aug 10, 2016	22.42	22.47	22.26	22.33
1402	AMEX	SCHH	Tue, Aug 9, 2016	22.31	22.37	22.14	22.37
1401	AMEX	SCHH	Mon, Aug 8, 2016	22.22	22.38	22.17	22.26
1400	AMEX	SCHH	Fri, Aug 5, 2016	22.18	22.25	22.10	22.21
1399	AMEX	SCHH	Thu, Aug 4, 2016	22.29	22.29	22.12	22.15
1398	AMEX	SCHH	Wed, Aug 3, 2016	22.38	22.39	22.14	22.25
1397	AMEX	SCHH	Tue, Aug 2, 2016	22.67	22.70	22.32	22.36
1396	AMEX	SCHH	Mon, Aug 1, 2016	22.68	22.75	22.63	22.73
1395	AMEX	SCHH	Fri, Jul 29, 2016	22.38	22.79	22.35	22.65
1394	AMEX	SCHH	Thu, Jul 28, 2016	22.16	22.44	22.09	22.35
1393	AMEX	SCHH	Wed, Jul 27, 2016	22.32	22.36	22.00	22.18
1392	AMEX	SCHH	Tue, Jul 26, 2016	22.51	22.51	22.32	22.38
1391	AMEX	SCHH	Mon, Jul 25, 2016	22.55	22.62	22.41	22.50
1390	AMEX	SCHH	Fri, Jul 22, 2016	22.32	22.59	22.32	22.52
1389	AMEX	SCHH	Thu, Jul 21, 2016	22.20	22.33	22.13	22.32
1388	AMEX	SCHH	Wed, Jul 20, 2016	22.30	22.30	22.20	22.27
1387	AMEX	SCHH	Tue, Jul 19, 2016	22.19	22.28	22.05	22.27
1386	AMEX	SCHH	Mon, Jul 18, 2016	22.15	22.18	22.08	22.15
1385	AMEX	SCHH	Fri, Jul 15, 2016	22.08	22.13	21.95	22.11
1384	AMEX	SCHH	Thu, Jul 14, 2016	22.29	22.29	22.05	22.11
1383	AMEX	SCHH	Wed, Jul 13, 2016	22.22	22.30	22.13	22.29
1382	AMEX	SCHH	Tue, Jul 12, 2016	22.12	22.19	21.97	22.19
1381	AMEX	SCHH	Mon, Jul 11, 2016	22.09	22.21	21.91	22.17
1380	AMEX	SCHH	Fri, Jul 8, 2016	21.76	22.03	21.76	22.03
1379	AMEX	SCHH	Thu, Jul 7, 2016	21.87	21.87	21.55	21.66
1378	AMEX	SCHH	Wed, Jul 6, 2016	21.96	21.96	21.78	21.87
1377	AMEX	SCHH	Tue, Jul 5, 2016	21.73	21.98	21.73	21.97
1376	AMEX	SCHH	Fri, Jul 1, 2016	21.80	21.90	21.66	21.74
1375	AMEX	SCHH	Thu, Jun 30, 2016	21.56	21.72	21.37	21.72
1374	AMEX	SCHH	Wed, Jun 29, 2016	21.36	21.52	21.34	21.51
1373	AMEX	SCHH	Tue, Jun 28, 2016	20.91	21.25	20.85	21.25
1372	AMEX	SCHH	Mon, Jun 27, 2016	20.67	20.83	20.49	20.80
1371	AMEX	SCHH	Fri, Jun 24, 2016	20.62	20.98	20.45	20.76
1370	AMEX	SCHH	Thu, Jun 23, 2016	20.96	21.07	20.93	20.99
1369	AMEX	SCHH	Wed, Jun 22, 2016	20.93	20.96	20.82	20.87
1368	AMEX	SCHH	Tue, Jun 21, 2016	20.87	20.97	20.82	20.91
1367	AMEX	SCHH	Mon, Jun 20, 2016	20.91	21.08	20.81	20.84
1366	AMEX	SCHH	Fri, Jun 17, 2016	20.94	20.94	20.75	20.80
1365	AMEX	SCHH	Thu, Jun 16, 2016	20.78	20.93	20.68	20.93
1364	AMEX	SCHH	Wed, Jun 15, 2016	20.64	20.89	20.64	20.82
1363	AMEX	SCHH	Tue, Jun 14, 2016	20.63	20.70	20.53	20.60
1362	AMEX	SCHH	Mon, Jun 13, 2016	20.68	20.80	20.62	20.65
1361	AMEX	SCHH	Fri, Jun 10, 2016	20.65	20.69	20.57	20.63
1360	AMEX	SCHH	Thu, Jun 9, 2016	20.68	20.77	20.62	20.73
1359	AMEX	SCHH	Wed, Jun 8, 2016	20.52	20.71	20.49	20.69
1358	AMEX	SCHH	Tue, Jun 7, 2016	20.49	20.63	20.49	20.55
1357	AMEX	SCHH	Mon, Jun 6, 2016	20.65	20.69	20.34	20.46
1356	AMEX	SCHH	Fri, Jun 3, 2016	20.74	20.81	20.54	20.63
1355	AMEX	SCHH	Thu, Jun 2, 2016	20.51	20.61	20.37	20.61
1354	AMEX	SCHH	Wed, Jun 1, 2016	20.46	20.55	20.38	20.51
1353	AMEX	SCHH	Tue, May 31, 2016	20.53	20.56	20.38	20.52
1352	AMEX	SCHH	Fri, May 27, 2016	20.44	20.58	20.42	20.51
1351	AMEX	SCHH	Thu, May 26, 2016	20.33	20.46	20.30	20.43
1350	AMEX	SCHH	Wed, May 25, 2016	20.45	20.45	20.18	20.38
1349	AMEX	SCHH	Tue, May 24, 2016	20.27	20.43	20.27	20.39
1348	AMEX	SCHH	Mon, May 23, 2016	20.22	20.23	20.11	20.16
1347	AMEX	SCHH	Fri, May 20, 2016	20.08	20.20	20.04	20.16
1346	AMEX	SCHH	Thu, May 19, 2016	20.05	20.08	19.89	19.99
1345	AMEX	SCHH	Wed, May 18, 2016	20.48	20.48	19.98	20.23
1344	AMEX	SCHH	Tue, May 17, 2016	20.86	20.86	20.41	20.52
1343	AMEX	SCHH	Mon, May 16, 2016	20.71	20.98	20.62	20.91
1342	AMEX	SCHH	Fri, May 13, 2016	20.86	20.86	20.57	20.70
1341	AMEX	SCHH	Thu, May 12, 2016	20.82	20.98	20.64	20.91
1340	AMEX	SCHH	Wed, May 11, 2016	21.29	21.29	20.74	20.80
1339	AMEX	SCHH	Tue, May 10, 2016	21.37	21.37	21.23	21.30
1338	AMEX	SCHH	Mon, May 9, 2016	21.13	21.31	21.12	21.28
1337	AMEX	SCHH	Fri, May 6, 2016	20.84	21.08	20.75	21.07
1336	AMEX	SCHH	Thu, May 5, 2016	20.73	20.88	20.71	20.85
1335	AMEX	SCHH	Wed, May 4, 2016	20.40	20.80	20.35	20.79
1334	AMEX	SCHH	Tue, May 3, 2016	20.43	20.50	20.33	20.49
1333	AMEX	SCHH	Mon, May 2, 2016	20.18	20.51	20.18	20.46
1332	AMEX	SCHH	Fri, Apr 29, 2016	20.23	20.25	19.92	20.11
1331	AMEX	SCHH	Thu, Apr 28, 2016	20.26	20.47	20.25	20.33
1330	AMEX	SCHH	Wed, Apr 27, 2016	20.41	20.43	20.19	20.38
1329	AMEX	SCHH	Tue, Apr 26, 2016	20.44	20.53	20.35	20.43
1328	AMEX	SCHH	Mon, Apr 25, 2016	20.15	20.37	20.13	20.37
1327	AMEX	SCHH	Fri, Apr 22, 2016	20.07	20.21	20.00	20.19
1326	AMEX	SCHH	Thu, Apr 21, 2016	20.27	20.35	19.90	19.97
1325	AMEX	SCHH	Wed, Apr 20, 2016	20.67	20.69	20.28	20.32
1324	AMEX	SCHH	Tue, Apr 19, 2016	20.72	20.72	20.58	20.67
1323	AMEX	SCHH	Mon, Apr 18, 2016	20.54	20.66	20.49	20.65
1322	AMEX	SCHH	Fri, Apr 15, 2016	20.45	20.62	20.39	20.57
1321	AMEX	SCHH	Thu, Apr 14, 2016	20.55	20.56	20.37	20.41
1320	AMEX	SCHH	Wed, Apr 13, 2016	20.72	20.73	20.48	20.55
1319	AMEX	SCHH	Tue, Apr 12, 2016	20.54	20.70	20.49	20.66
1318	AMEX	SCHH	Mon, Apr 11, 2016	20.61	20.64	20.49	20.50
1317	AMEX	SCHH	Fri, Apr 8, 2016	20.54	20.65	20.52	20.56
1316	AMEX	SCHH	Thu, Apr 7, 2016	20.51	20.57	20.36	20.44
1315	AMEX	SCHH	Wed, Apr 6, 2016	20.53	20.59	20.42	20.58
1314	AMEX	SCHH	Tue, Apr 5, 2016	20.66	20.66	20.66	20.53
1313	AMEX	SCHH	Mon, Apr 4, 2016	20.73	20.76	20.59	20.66
1312	AMEX	SCHH	Fri, Apr 1, 2016	20.65	20.75	20.57	20.70
1311	AMEX	SCHH	Thu, Mar 31, 2016	20.57	20.74	20.55	20.70
1310	AMEX	SCHH	Wed, Mar 30, 2016	20.71	20.71	20.57	20.59
1309	AMEX	SCHH	Tue, Mar 29, 2016	20.21	20.65	20.18	20.65
1308	AMEX	SCHH	Mon, Mar 28, 2016	20.04	20.23	20.00	20.20
1307	AMEX	SCHH	Thu, Mar 24, 2016	20.01	20.01	20.01	20.01
1306	AMEX	SCHH	Wed, Mar 23, 2016	20.12	20.15	20.01	20.01
1305	AMEX	SCHH	Tue, Mar 22, 2016	20.10	20.21	20.04	20.15
1304	AMEX	SCHH	Mon, Mar 21, 2016	20.29	20.40	20.12	20.15
1303	AMEX	SCHH	Fri, Mar 18, 2016	20.59	20.62	20.44	20.46
1302	AMEX	SCHH	Thu, Mar 17, 2016	20.29	20.59	20.20	20.55
1301	AMEX	SCHH	Wed, Mar 16, 2016	19.97	20.29	19.90	20.25
1300	AMEX	SCHH	Tue, Mar 15, 2016	20.00	20.00	20.00	20.03
1299	AMEX	SCHH	Mon, Mar 14, 2016	19.97	20.02	19.89	19.99
1298	AMEX	SCHH	Fri, Mar 11, 2016	19.55	19.55	19.55	19.99
1297	AMEX	SCHH	Thu, Mar 10, 2016	19.63	19.63	19.63	19.55
1296	AMEX	SCHH	Wed, Mar 9, 2016	19.60	19.74	19.55	19.63
1295	AMEX	SCHH	Tue, Mar 8, 2016	19.77	19.77	19.52	19.55
1294	AMEX	SCHH	Mon, Mar 7, 2016	19.59	19.78	19.56	19.73
1293	AMEX	SCHH	Fri, Mar 4, 2016	19.64	19.71	19.53	19.69
1292	AMEX	SCHH	Thu, Mar 3, 2016	19.59	19.59	19.59	19.67
1291	AMEX	SCHH	Wed, Mar 2, 2016	19.38	19.59	19.37	19.59
1290	AMEX	SCHH	Tue, Mar 1, 2016	18.98	19.43	18.94	19.42
1289	AMEX	SCHH	Mon, Feb 29, 2016	18.91	19.13	18.83	18.85
1288	AMEX	SCHH	Fri, Feb 26, 2016	19.02	19.09	18.92	18.94
1287	AMEX	SCHH	Thu, Feb 25, 2016	18.78	19.04	18.78	19.02
1286	AMEX	SCHH	Wed, Feb 24, 2016	18.63	18.72	18.49	18.66
1285	AMEX	SCHH	Tue, Feb 23, 2016	18.71	18.93	18.69	18.70
1284	AMEX	SCHH	Mon, Feb 22, 2016	18.69	18.87	18.69	18.76
1283	AMEX	SCHH	Fri, Feb 19, 2016	18.36	18.63	18.30	18.55
1282	AMEX	SCHH	Thu, Feb 18, 2016	18.28	18.48	18.20	18.43
1281	AMEX	SCHH	Wed, Feb 17, 2016	18.19	18.45	18.19	18.27
1280	AMEX	SCHH	Tue, Feb 16, 2016	17.91	18.11	17.83	18.09
1279	AMEX	SCHH	Fri, Feb 12, 2016	17.70	17.80	17.57	17.78
1278	AMEX	SCHH	Thu, Feb 11, 2016	17.59	17.69	17.45	17.58
1277	AMEX	SCHH	Wed, Feb 10, 2016	17.83	18.10	17.79	17.87
1276	AMEX	SCHH	Tue, Feb 9, 2016	17.92	17.96	17.65	17.76
1275	AMEX	SCHH	Mon, Feb 8, 2016	18.51	18.52	17.81	18.10
1274	AMEX	SCHH	Fri, Feb 5, 2016	18.94	18.94	18.60	18.62
1273	AMEX	SCHH	Thu, Feb 4, 2016	18.95	19.07	18.78	18.99
1272	AMEX	SCHH	Wed, Feb 3, 2016	18.93	19.03	18.74	18.98
1271	AMEX	SCHH	Tue, Feb 2, 2016	19.02	19.02	18.75	18.85
1270	AMEX	SCHH	Mon, Feb 1, 2016	18.91	19.19	18.86	19.05
1269	AMEX	SCHH	Fri, Jan 29, 2016	18.77	19.04	18.60	19.04
1268	AMEX	SCHH	Thu, Jan 28, 2016	18.96	19.00	18.59	18.67
1267	AMEX	SCHH	Wed, Jan 27, 2016	19.19	19.19	18.71	18.85
1266	AMEX	SCHH	Tue, Jan 26, 2016	18.90	19.24	18.90	19.23
1265	AMEX	SCHH	Mon, Jan 25, 2016	18.91	19.13	18.79	18.83
1264	AMEX	SCHH	Fri, Jan 22, 2016	18.68	19.04	18.67	18.96
1263	AMEX	SCHH	Thu, Jan 21, 2016	18.45	18.71	18.33	18.47
1262	AMEX	SCHH	Wed, Jan 20, 2016	18.74	18.75	18.01	18.36
1261	AMEX	SCHH	Tue, Jan 19, 2016	18.91	19.05	18.82	18.92
1260	AMEX	SCHH	Fri, Jan 15, 2016	18.68	18.84	18.55	18.80
1259	AMEX	SCHH	Thu, Jan 14, 2016	18.95	19.09	18.80	18.91
1258	AMEX	SCHH	Wed, Jan 13, 2016	19.28	19.44	18.95	18.98
1257	AMEX	SCHH	Tue, Jan 12, 2016	19.46	19.46	19.13	19.21
1256	AMEX	SCHH	Mon, Jan 11, 2016	19.27	19.45	19.27	19.34
1255	AMEX	SCHH	Fri, Jan 8, 2016	19.58	19.64	19.21	19.22
1254	AMEX	SCHH	Thu, Jan 7, 2016	19.63	19.72	19.50	19.52
1253	AMEX	SCHH	Wed, Jan 6, 2016	19.79	19.93	19.76	19.87
1252	AMEX	SCHH	Tue, Jan 5, 2016	19.57	20.00	19.57	19.95
1251	AMEX	SCHH	Mon, Jan 4, 2016	19.67	19.67	19.40	19.56
1250	AMEX	SCHH	Thu, Dec 31, 2015	19.98	20.03	19.82	19.82
1249	AMEX	SCHH	Wed, Dec 30, 2015	20.03	20.11	19.98	19.98
1248	AMEX	SCHH	Tue, Dec 29, 2015	19.92	20.09	19.92	20.06
1247	AMEX	SCHH	Mon, Dec 28, 2015	19.68	19.86	19.65	19.86
1246	AMEX	SCHH	Thu, Dec 24, 2015	19.73	19.81	19.64	19.74
1245	AMEX	SCHH	Wed, Dec 23, 2015	19.57	19.74	19.57	19.73
1244	AMEX	SCHH	Tue, Dec 22, 2015	19.50	19.67	19.45	19.52
1243	AMEX	SCHH	Mon, Dec 21, 2015	19.50	19.58	19.35	19.46
1242	AMEX	SCHH	Fri, Dec 18, 2015	19.76	19.79	19.56	19.57
1241	AMEX	SCHH	Thu, Dec 17, 2015	19.91	19.91	19.74	19.81
1240	AMEX	SCHH	Wed, Dec 16, 2015	19.60	19.94	19.57	19.89
1239	AMEX	SCHH	Tue, Dec 15, 2015	19.38	19.63	19.38	19.53
1238	AMEX	SCHH	Mon, Dec 14, 2015	19.17	19.31	19.06	19.30
1237	AMEX	SCHH	Fri, Dec 11, 2015	19.09	19.28	19.06	19.21
1236	AMEX	SCHH	Thu, Dec 10, 2015	19.36	19.43	19.18	19.20
1235	AMEX	SCHH	Wed, Dec 9, 2015	19.41	19.55	19.26	19.36
1234	AMEX	SCHH	Tue, Dec 8, 2015	19.41	19.54	19.36	19.48
1233	AMEX	SCHH	Mon, Dec 7, 2015	19.51	19.54	19.40	19.47
1232	AMEX	SCHH	Fri, Dec 4, 2015	19.19	19.56	19.19	19.53
1231	AMEX	SCHH	Thu, Dec 3, 2015	19.41	19.41	19.09	19.14
1230	AMEX	SCHH	Wed, Dec 2, 2015	19.80	19.83	19.41	19.44
1229	AMEX	SCHH	Tue, Dec 1, 2015	19.63	19.86	19.63	19.85
1228	AMEX	SCHH	Mon, Nov 30, 2015	19.77	19.84	19.51	19.57
1227	AMEX	SCHH	Fri, Nov 27, 2015	19.53	19.79	19.53	19.74
1226	AMEX	SCHH	Wed, Nov 25, 2015	19.48	19.61	19.48	19.56
1225	AMEX	SCHH	Tue, Nov 24, 2015	19.49	19.51	19.31	19.46
1224	AMEX	SCHH	Mon, Nov 23, 2015	19.55	19.65	19.52	19.57
1223	AMEX	SCHH	Fri, Nov 20, 2015	19.37	19.56	19.37	19.55
1222	AMEX	SCHH	Thu, Nov 19, 2015	19.28	19.41	19.23	19.33
1221	AMEX	SCHH	Wed, Nov 18, 2015	19.09	19.25	18.96	19.23
1220	AMEX	SCHH	Tue, Nov 17, 2015	19.02	19.23	18.98	19.06
1219	AMEX	SCHH	Mon, Nov 16, 2015	18.81	19.05	18.78	19.03
1218	AMEX	SCHH	Fri, Nov 13, 2015	19.07	19.16	18.84	18.85
1217	AMEX	SCHH	Thu, Nov 12, 2015	19.13	19.22	19.03	19.08
1216	AMEX	SCHH	Wed, Nov 11, 2015	19.18	19.26	19.11	19.19
1215	AMEX	SCHH	Tue, Nov 10, 2015	18.94	19.20	18.94	19.14
1214	AMEX	SCHH	Mon, Nov 9, 2015	19.18	19.20	18.81	18.93
1213	AMEX	SCHH	Fri, Nov 6, 2015	19.59	19.61	19.13	19.26
1212	AMEX	SCHH	Thu, Nov 5, 2015	19.80	19.88	19.70	19.86
1211	AMEX	SCHH	Wed, Nov 4, 2015	19.89	19.91	19.74	19.79
1210	AMEX	SCHH	Tue, Nov 3, 2015	20.04	20.04	19.81	19.88
1209	AMEX	SCHH	Mon, Nov 2, 2015	19.69	20.11	19.66	20.11
1208	AMEX	SCHH	Fri, Oct 30, 2015	19.90	19.93	19.67	19.69
1207	AMEX	SCHH	Thu, Oct 29, 2015	19.82	19.92	19.75	19.90
1206	AMEX	SCHH	Wed, Oct 28, 2015	19.91	20.04	19.55	19.90
1205	AMEX	SCHH	Tue, Oct 27, 2015	19.83	19.91	19.80	19.91
1204	AMEX	SCHH	Mon, Oct 26, 2015	19.89	19.91	19.72	19.88
1203	AMEX	SCHH	Fri, Oct 23, 2015	20.12	20.12	19.76	19.88
1202	AMEX	SCHH	Thu, Oct 22, 2015	19.97	20.15	19.97	20.11
1201	AMEX	SCHH	Wed, Oct 21, 2015	20.03	20.11	19.91	19.93
1200	AMEX	SCHH	Tue, Oct 20, 2015	19.99	20.06	19.92	20.02
1199	AMEX	SCHH	Mon, Oct 19, 2015	19.69	20.02	19.69	20.01
1198	AMEX	SCHH	Fri, Oct 16, 2015	19.59	19.76	19.59	19.73
1197	AMEX	SCHH	Thu, Oct 15, 2015	19.36	19.58	19.33	19.57
1196	AMEX	SCHH	Wed, Oct 14, 2015	19.49	19.52	19.27	19.30
1195	AMEX	SCHH	Tue, Oct 13, 2015	19.57	19.63	19.42	19.46
1194	AMEX	SCHH	Mon, Oct 12, 2015	19.53	19.69	19.47	19.63
1193	AMEX	SCHH	Fri, Oct 9, 2015	19.53	19.53	19.39	19.50
1192	AMEX	SCHH	Thu, Oct 8, 2015	19.33	19.54	19.27	19.53
1191	AMEX	SCHH	Wed, Oct 7, 2015	19.19	19.36	19.14	19.36
1190	AMEX	SCHH	Tue, Oct 6, 2015	19.17	19.28	19.09	19.14
1189	AMEX	SCHH	Mon, Oct 5, 2015	18.93	19.19	18.91	19.18
1188	AMEX	SCHH	Fri, Oct 2, 2015	18.72	18.87	18.52	18.86
1187	AMEX	SCHH	Thu, Oct 1, 2015	18.64	18.73	18.52	18.71
1186	AMEX	SCHH	Wed, Sep 30, 2015	18.60	18.65	18.46	18.60
1185	AMEX	SCHH	Tue, Sep 29, 2015	18.26	18.53	18.22	18.47
1184	AMEX	SCHH	Mon, Sep 28, 2015	18.45	18.45	18.09	18.22
1183	AMEX	SCHH	Fri, Sep 25, 2015	18.47	18.65	18.37	18.52
1182	AMEX	SCHH	Thu, Sep 24, 2015	18.55	18.63	18.29	18.41
1181	AMEX	SCHH	Wed, Sep 23, 2015	18.49	18.67	18.42	18.58
1180	AMEX	SCHH	Tue, Sep 22, 2015	18.56	18.63	18.40	18.44
1179	AMEX	SCHH	Mon, Sep 21, 2015	18.54	18.78	18.54	18.68
1178	AMEX	SCHH	Fri, Sep 18, 2015	18.48	18.86	18.45	18.63
1177	AMEX	SCHH	Thu, Sep 17, 2015	18.48	18.98	18.38	18.66
1176	AMEX	SCHH	Wed, Sep 16, 2015	18.27	18.51	18.26	18.47
1175	AMEX	SCHH	Tue, Sep 15, 2015	18.10	18.30	17.96	18.25
1174	AMEX	SCHH	Mon, Sep 14, 2015	18.10	18.13	18.01	18.08
1173	AMEX	SCHH	Fri, Sep 11, 2015	17.72	18.07	17.70	18.07
1172	AMEX	SCHH	Thu, Sep 10, 2015	17.65	17.91	17.65	17.71
1171	AMEX	SCHH	Wed, Sep 9, 2015	17.99	18.11	17.64	17.68
1170	AMEX	SCHH	Tue, Sep 8, 2015	17.79	17.94	17.73	17.90
1169	AMEX	SCHH	Fri, Sep 4, 2015	17.86	17.86	17.51	17.63
1168	AMEX	SCHH	Thu, Sep 3, 2015	18.01	18.12	17.96	18.00
1167	AMEX	SCHH	Wed, Sep 2, 2015	17.88	17.99	17.78	17.94
1166	AMEX	SCHH	Tue, Sep 1, 2015	17.87	18.01	17.63	17.75
1165	AMEX	SCHH	Mon, Aug 31, 2015	18.54	18.54	18.11	18.11
1164	AMEX	SCHH	Fri, Aug 28, 2015	18.57	18.58	18.41	18.53
1163	AMEX	SCHH	Thu, Aug 27, 2015	18.38	18.71	18.25	18.58
1162	AMEX	SCHH	Wed, Aug 26, 2015	17.99	18.26	17.83	18.21
1161	AMEX	SCHH	Tue, Aug 25, 2015	18.52	18.64	17.72	17.73
1160	AMEX	SCHH	Mon, Aug 24, 2015	18.76	18.86	15.00	18.24
1159	AMEX	SCHH	Fri, Aug 21, 2015	19.39	19.48	19.14	19.14
1158	AMEX	SCHH	Thu, Aug 20, 2015	19.52	19.64	19.44	19.52
1157	AMEX	SCHH	Wed, Aug 19, 2015	19.68	19.73	19.53	19.64
1156	AMEX	SCHH	Tue, Aug 18, 2015	19.66	19.78	19.65	19.77
1155	AMEX	SCHH	Mon, Aug 17, 2015	19.54	19.72	19.47	19.72
1154	AMEX	SCHH	Fri, Aug 14, 2015	19.41	19.54	19.30	19.54
1153	AMEX	SCHH	Thu, Aug 13, 2015	19.37	19.52	19.20	19.44
1152	AMEX	SCHH	Wed, Aug 12, 2015	19.26	19.41	19.17	19.40
1151	AMEX	SCHH	Tue, Aug 11, 2015	19.13	19.42	19.13	19.34
1150	AMEX	SCHH	Mon, Aug 10, 2015	19.32	19.36	19.12	19.20
1149	AMEX	SCHH	Fri, Aug 7, 2015	19.16	19.28	19.02	19.26
1148	AMEX	SCHH	Thu, Aug 6, 2015	19.15	19.19	18.86	19.17
1147	AMEX	SCHH	Wed, Aug 5, 2015	19.29	19.31	19.05	19.13
1146	AMEX	SCHH	Tue, Aug 4, 2015	19.35	19.45	19.18	19.23
1145	AMEX	SCHH	Mon, Aug 3, 2015	19.23	19.37	19.21	19.34
1144	AMEX	SCHH	Fri, Jul 31, 2015	19.23	19.40	19.16	19.25
1143	AMEX	SCHH	Thu, Jul 30, 2015	19.12	19.19	19.03	19.10
1142	AMEX	SCHH	Wed, Jul 29, 2015	19.06	19.20	18.97	19.18
1141	AMEX	SCHH	Tue, Jul 28, 2015	19.08	19.13	19.00	19.08
1140	AMEX	SCHH	Mon, Jul 27, 2015	18.99	19.17	18.99	19.05
1139	AMEX	SCHH	Fri, Jul 24, 2015	18.92	19.08	18.89	19.01
1138	AMEX	SCHH	Thu, Jul 23, 2015	19.15	19.15	18.79	18.92
1137	AMEX	SCHH	Wed, Jul 22, 2015	19.07	19.21	19.07	19.14
1136	AMEX	SCHH	Tue, Jul 21, 2015	19.11	19.22	19.06	19.07
1135	AMEX	SCHH	Mon, Jul 20, 2015	19.09	19.15	18.98	19.12
1134	AMEX	SCHH	Fri, Jul 17, 2015	19.16	19.16	19.03	19.08
1133	AMEX	SCHH	Thu, Jul 16, 2015	19.06	19.18	19.06	19.17
1132	AMEX	SCHH	Wed, Jul 15, 2015	18.92	19.07	18.89	19.01
1131	AMEX	SCHH	Tue, Jul 14, 2015	18.98	19.04	18.86	18.98
1130	AMEX	SCHH	Mon, Jul 13, 2015	18.97	19.15	18.83	18.93
1129	AMEX	SCHH	Fri, Jul 10, 2015	18.83	19.05	18.81	18.91
1128	AMEX	SCHH	Thu, Jul 9, 2015	18.94	18.95	18.73	18.78
1127	AMEX	SCHH	Wed, Jul 8, 2015	18.83	18.91	18.79	18.85
1126	AMEX	SCHH	Tue, Jul 7, 2015	18.71	18.94	18.71	18.90
1125	AMEX	SCHH	Mon, Jul 6, 2015	18.46	18.64	18.43	18.60
1124	AMEX	SCHH	Thu, Jul 2, 2015	18.56	18.74	18.48	18.52
1123	AMEX	SCHH	Wed, Jul 1, 2015	18.17	18.45	18.11	18.44
1122	AMEX	SCHH	Tue, Jun 30, 2015	18.26	18.32	18.10	18.16
1121	AMEX	SCHH	Mon, Jun 29, 2015	18.41	18.55	18.13	18.14
1120	AMEX	SCHH	Fri, Jun 26, 2015	18.29	18.48	18.25	18.42
1119	AMEX	SCHH	Thu, Jun 25, 2015	18.53	18.53	18.30	18.30
1118	AMEX	SCHH	Wed, Jun 24, 2015	18.59	18.67	18.48	18.49
1117	AMEX	SCHH	Tue, Jun 23, 2015	18.68	18.70	18.54	18.58
1116	AMEX	SCHH	Mon, Jun 22, 2015	18.95	19.02	18.72	18.73
1115	AMEX	SCHH	Fri, Jun 19, 2015	19.17	19.17	18.98	19.03
1114	AMEX	SCHH	Thu, Jun 18, 2015	18.93	19.28	18.93	19.20
1113	AMEX	SCHH	Wed, Jun 17, 2015	18.82	18.94	18.65	18.93
1112	AMEX	SCHH	Tue, Jun 16, 2015	18.66	18.80	18.59	18.78
1111	AMEX	SCHH	Mon, Jun 15, 2015	18.69	18.69	18.56	18.61
1110	AMEX	SCHH	Fri, Jun 12, 2015	18.72	18.78	18.67	18.71
1109	AMEX	SCHH	Thu, Jun 11, 2015	18.75	18.79	18.68	18.73
1108	AMEX	SCHH	Wed, Jun 10, 2015	18.45	18.77	18.43	18.61
1107	AMEX	SCHH	Tue, Jun 9, 2015	18.56	18.63	18.43	18.45
1106	AMEX	SCHH	Mon, Jun 8, 2015	18.65	18.69	18.56	18.59
1105	AMEX	SCHH	Fri, Jun 5, 2015	18.65	18.79	18.53	18.63
1104	AMEX	SCHH	Thu, Jun 4, 2015	18.88	18.94	18.78	18.84
1103	AMEX	SCHH	Wed, Jun 3, 2015	19.15	19.16	18.85	18.88
1102	AMEX	SCHH	Tue, Jun 2, 2015	19.25	19.25	19.08	19.15
1101	AMEX	SCHH	Mon, Jun 1, 2015	19.18	19.38	19.09	19.34
1100	AMEX	SCHH	Fri, May 29, 2015	19.34	19.34	19.07	19.10
1099	AMEX	SCHH	Thu, May 28, 2015	19.38	19.39	19.22	19.31
1098	AMEX	SCHH	Wed, May 27, 2015	19.24	19.40	19.17	19.36
1097	AMEX	SCHH	Tue, May 26, 2015	19.29	19.32	19.11	19.17
1096	AMEX	SCHH	Fri, May 22, 2015	19.33	19.45	19.19	19.32
1095	AMEX	SCHH	Thu, May 21, 2015	19.47	19.47	19.25	19.33
1094	AMEX	SCHH	Wed, May 20, 2015	19.52	19.55	19.40	19.43
1093	AMEX	SCHH	Tue, May 19, 2015	19.45	19.56	19.39	19.45
1092	AMEX	SCHH	Mon, May 18, 2015	19.54	19.56	19.41	19.51
1091	AMEX	SCHH	Fri, May 15, 2015	19.48	19.64	19.41	19.58
1090	AMEX	SCHH	Thu, May 14, 2015	19.12	19.40	19.10	19.40
1089	AMEX	SCHH	Wed, May 13, 2015	19.30	19.40	18.97	19.02
1088	AMEX	SCHH	Tue, May 12, 2015	19.06	19.24	18.88	19.19
1087	AMEX	SCHH	Mon, May 11, 2015	19.42	19.49	19.07	19.13
1086	AMEX	SCHH	Fri, May 8, 2015	19.41	19.69	19.27	19.45
1085	AMEX	SCHH	Thu, May 7, 2015	18.89	19.22	18.88	19.14
1084	AMEX	SCHH	Wed, May 6, 2015	18.89	18.94	18.74	18.84
1083	AMEX	SCHH	Tue, May 5, 2015	19.32	19.32	18.84	18.88
1082	AMEX	SCHH	Mon, May 4, 2015	19.36	19.47	19.26	19.30
1081	AMEX	SCHH	Fri, May 1, 2015	19.15	19.41	19.15	19.27
1080	AMEX	SCHH	Thu, Apr 30, 2015	19.35	19.38	19.00	19.12
1079	AMEX	SCHH	Wed, Apr 29, 2015	19.69	19.70	19.37	19.43
1078	AMEX	SCHH	Tue, Apr 28, 2015	19.84	19.88	19.70	19.83
1077	AMEX	SCHH	Mon, Apr 27, 2015	19.95	20.07	19.84	19.89
1076	AMEX	SCHH	Fri, Apr 24, 2015	19.89	20.01	19.81	19.89
1075	AMEX	SCHH	Thu, Apr 23, 2015	19.80	19.89	19.75	19.85
1074	AMEX	SCHH	Wed, Apr 22, 2015	19.81	19.89	19.75	19.80
1073	AMEX	SCHH	Tue, Apr 21, 2015	19.80	19.86	19.70	19.76
1072	AMEX	SCHH	Mon, Apr 20, 2015	19.76	19.82	19.65	19.72
1071	AMEX	SCHH	Fri, Apr 17, 2015	19.68	19.80	19.54	19.68
1070	AMEX	SCHH	Thu, Apr 16, 2015	19.69	19.86	19.59	19.79
1069	AMEX	SCHH	Wed, Apr 15, 2015	19.94	19.94	19.70	19.72
1068	AMEX	SCHH	Tue, Apr 14, 2015	19.86	19.96	19.83	19.86
1067	AMEX	SCHH	Mon, Apr 13, 2015	19.85	19.90	19.78	19.78
1066	AMEX	SCHH	Fri, Apr 10, 2015	19.99	20.07	19.78	19.84
1065	AMEX	SCHH	Thu, Apr 9, 2015	20.26	20.26	19.81	19.85
1064	AMEX	SCHH	Wed, Apr 8, 2015	20.31	20.32	20.23	20.28
1063	AMEX	SCHH	Tue, Apr 7, 2015	20.60	20.60	20.25	20.26
1062	AMEX	SCHH	Mon, Apr 6, 2015	20.47	20.68	20.46	20.62
1061	AMEX	SCHH	Thu, Apr 2, 2015	20.25	20.46	20.24	20.40
1060	AMEX	SCHH	Wed, Apr 1, 2015	20.31	20.35	20.10	20.22
1059	AMEX	SCHH	Tue, Mar 31, 2015	20.35	20.52	20.25	20.28
1058	AMEX	SCHH	Mon, Mar 30, 2015	20.30	20.49	20.21	20.48
1057	AMEX	SCHH	Fri, Mar 27, 2015	20.15	20.24	20.10	20.18
1056	AMEX	SCHH	Thu, Mar 26, 2015	20.16	20.25	20.06	20.12
1055	AMEX	SCHH	Wed, Mar 25, 2015	20.65	20.67	20.22	20.26
1054	AMEX	SCHH	Tue, Mar 24, 2015	20.82	20.82	20.61	20.63
1053	AMEX	SCHH	Mon, Mar 23, 2015	20.85	20.95	20.75	20.80
1052	AMEX	SCHH	Fri, Mar 20, 2015	20.47	20.92	20.45	20.92
1051	AMEX	SCHH	Thu, Mar 19, 2015	20.33	20.50	20.32	20.40
1050	AMEX	SCHH	Wed, Mar 18, 2015	19.98	20.45	19.87	20.40
1049	AMEX	SCHH	Tue, Mar 17, 2015	19.96	20.07	19.88	19.98
1048	AMEX	SCHH	Mon, Mar 16, 2015	19.87	20.12	19.84	20.00
1047	AMEX	SCHH	Fri, Mar 13, 2015	19.77	19.83	19.65	19.77
1046	AMEX	SCHH	Thu, Mar 12, 2015	19.54	19.80	19.53	19.79
1045	AMEX	SCHH	Wed, Mar 11, 2015	19.48	19.52	19.38	19.45
1044	AMEX	SCHH	Tue, Mar 10, 2015	19.39	19.54	19.38	19.45
1043	AMEX	SCHH	Mon, Mar 9, 2015	19.39	19.50	19.35	19.45
1042	AMEX	SCHH	Fri, Mar 6, 2015	19.80	19.81	19.26	19.30
1041	AMEX	SCHH	Thu, Mar 5, 2015	19.99	20.14	19.94	19.95
1040	AMEX	SCHH	Wed, Mar 4, 2015	20.04	20.08	19.83	19.86
1039	AMEX	SCHH	Tue, Mar 3, 2015	20.12	20.13	19.91	20.08
1038	AMEX	SCHH	Mon, Mar 2, 2015	20.08	20.34	20.04	20.11
1037	AMEX	SCHH	Fri, Feb 27, 2015	19.92	20.09	19.79	20.09
1036	AMEX	SCHH	Thu, Feb 26, 2015	20.13	20.13	19.83	19.88
1035	AMEX	SCHH	Wed, Feb 25, 2015	20.10	20.31	20.06	20.09
1034	AMEX	SCHH	Tue, Feb 24, 2015	20.41	20.41	19.99	20.08
1033	AMEX	SCHH	Mon, Feb 23, 2015	20.39	20.51	20.32	20.51
1032	AMEX	SCHH	Fri, Feb 20, 2015	20.17	20.36	20.10	20.34
1031	AMEX	SCHH	Thu, Feb 19, 2015	20.54	20.54	20.08	20.12
1030	AMEX	SCHH	Wed, Feb 18, 2015	20.39	20.60	20.24	20.57
1029	AMEX	SCHH	Tue, Feb 17, 2015	20.44	20.62	20.34	20.40
1028	AMEX	SCHH	Fri, Feb 13, 2015	20.62	20.62	20.32	20.44
1027	AMEX	SCHH	Thu, Feb 12, 2015	20.43	20.61	20.31	20.60
1026	AMEX	SCHH	Wed, Feb 11, 2015	20.42	20.52	20.21	20.36
1025	AMEX	SCHH	Tue, Feb 10, 2015	20.39	20.45	20.17	20.41
1024	AMEX	SCHH	Mon, Feb 9, 2015	20.50	20.56	20.35	20.36
1023	AMEX	SCHH	Fri, Feb 6, 2015	21.10	21.10	20.39	20.49
1022	AMEX	SCHH	Thu, Feb 5, 2015	20.92	21.10	20.85	21.09
1021	AMEX	SCHH	Wed, Feb 4, 2015	20.87	20.93	20.73	20.85
1020	AMEX	SCHH	Tue, Feb 3, 2015	20.77	20.92	20.59	20.92
1019	AMEX	SCHH	Mon, Feb 2, 2015	20.76	20.78	20.35	20.74
1018	AMEX	SCHH	Fri, Jan 30, 2015	21.19	21.21	20.77	20.77
1017	AMEX	SCHH	Thu, Jan 29, 2015	21.25	21.25	21.03	21.23
1016	AMEX	SCHH	Wed, Jan 28, 2015	21.39	21.49	21.19	21.19
1015	AMEX	SCHH	Tue, Jan 27, 2015	21.32	21.40	21.26	21.31
1014	AMEX	SCHH	Mon, Jan 26, 2015	21.16	21.33	21.07	21.33
1013	AMEX	SCHH	Fri, Jan 23, 2015	21.24	21.27	21.10	21.16
1012	AMEX	SCHH	Thu, Jan 22, 2015	20.90	21.23	20.86	21.21
1011	AMEX	SCHH	Wed, Jan 21, 2015	20.88	20.88	20.72	20.84
1010	AMEX	SCHH	Tue, Jan 20, 2015	21.13	21.14	20.80	20.87
1009	AMEX	SCHH	Fri, Jan 16, 2015	20.89	21.05	20.77	21.01
1008	AMEX	SCHH	Thu, Jan 15, 2015	20.85	20.86	20.71	20.84
1007	AMEX	SCHH	Wed, Jan 14, 2015	20.57	20.80	20.48	20.79
1006	AMEX	SCHH	Tue, Jan 13, 2015	20.75	20.78	20.51	20.62
1005	AMEX	SCHH	Mon, Jan 12, 2015	20.55	20.68	20.55	20.66
1004	AMEX	SCHH	Fri, Jan 9, 2015	20.52	20.59	20.34	20.50
1003	AMEX	SCHH	Thu, Jan 8, 2015	20.52	20.53	20.30	20.47
1002	AMEX	SCHH	Wed, Jan 7, 2015	20.12	20.42	20.05	20.40
1001	AMEX	SCHH	Tue, Jan 6, 2015	19.94	20.13	19.90	20.09
1000	AMEX	SCHH	Mon, Jan 5, 2015	19.83	19.92	19.67	19.89
999	AMEX	SCHH	Fri, Jan 2, 2015	19.67	19.95	19.57	19.95
998	AMEX	SCHH	Wed, Dec 31, 2014	19.87	19.96	19.46	19.48
997	AMEX	SCHH	Tue, Dec 30, 2014	19.85	19.92	19.75	19.81
996	AMEX	SCHH	Mon, Dec 29, 2014	19.73	19.90	19.73	19.83
995	AMEX	SCHH	Fri, Dec 26, 2014	19.69	19.78	19.68	19.73
994	AMEX	SCHH	Wed, Dec 24, 2014	19.78	19.82	19.63	19.66
993	AMEX	SCHH	Tue, Dec 23, 2014	19.89	19.90	19.70	19.75
992	AMEX	SCHH	Mon, Dec 22, 2014	19.52	19.83	19.51	19.83
991	AMEX	SCHH	Fri, Dec 19, 2014	19.63	19.72	19.58	19.65
990	AMEX	SCHH	Thu, Dec 18, 2014	19.66	19.66	19.48	19.65
989	AMEX	SCHH	Wed, Dec 17, 2014	19.15	19.50	19.14	19.50
988	AMEX	SCHH	Tue, Dec 16, 2014	19.11	19.24	18.97	19.07
987	AMEX	SCHH	Mon, Dec 15, 2014	19.44	19.49	19.07	19.12
986	AMEX	SCHH	Fri, Dec 12, 2014	19.51	19.57	19.33	19.37
985	AMEX	SCHH	Thu, Dec 11, 2014	19.52	19.60	19.49	19.51
984	AMEX	SCHH	Wed, Dec 10, 2014	19.48	19.55	19.42	19.49
983	AMEX	SCHH	Tue, Dec 9, 2014	19.34	19.55	19.30	19.50
982	AMEX	SCHH	Mon, Dec 8, 2014	19.27	19.50	19.27	19.42
981	AMEX	SCHH	Fri, Dec 5, 2014	19.32	19.32	19.13	19.27
980	AMEX	SCHH	Thu, Dec 4, 2014	19.31	19.40	19.21	19.39
979	AMEX	SCHH	Wed, Dec 3, 2014	19.40	19.40	19.26	19.33
978	AMEX	SCHH	Tue, Dec 2, 2014	19.25	19.36	19.10	19.34
977	AMEX	SCHH	Mon, Dec 1, 2014	19.26	19.38	19.21	19.23
976	AMEX	SCHH	Fri, Nov 28, 2014	19.23	19.46	19.23	19.26
975	AMEX	SCHH	Wed, Nov 26, 2014	19.05	19.23	18.90	19.19
974	AMEX	SCHH	Tue, Nov 25, 2014	19.03	19.08	18.97	19.03
973	AMEX	SCHH	Mon, Nov 24, 2014	19.00	19.05	18.95	18.99
972	AMEX	SCHH	Fri, Nov 21, 2014	18.93	18.97	18.88	18.95
971	AMEX	SCHH	Thu, Nov 20, 2014	18.77	18.81	18.68	18.81
970	AMEX	SCHH	Wed, Nov 19, 2014	18.92	18.93	18.75	18.77
969	AMEX	SCHH	Tue, Nov 18, 2014	18.87	18.94	18.80	18.91
968	AMEX	SCHH	Mon, Nov 17, 2014	18.78	18.87	18.76	18.82
967	AMEX	SCHH	Fri, Nov 14, 2014	18.92	18.93	18.70	18.75
966	AMEX	SCHH	Thu, Nov 13, 2014	18.83	18.93	18.80	18.92
965	AMEX	SCHH	Wed, Nov 12, 2014	18.90	18.91	18.76	18.79
964	AMEX	SCHH	Tue, Nov 11, 2014	19.05	19.05	18.85	18.93
963	AMEX	SCHH	Mon, Nov 10, 2014	18.80	19.03	18.80	19.02
962	AMEX	SCHH	Fri, Nov 7, 2014	18.91	18.93	18.77	18.85
961	AMEX	SCHH	Thu, Nov 6, 2014	19.05	19.11	18.85	18.87
960	AMEX	SCHH	Wed, Nov 5, 2014	19.16	19.16	18.92	19.02
959	AMEX	SCHH	Tue, Nov 4, 2014	19.06	19.08	18.90	19.07
958	AMEX	SCHH	Mon, Nov 3, 2014	18.90	19.05	18.85	19.05
957	AMEX	SCHH	Fri, Oct 31, 2014	18.71	18.87	18.65	18.84
956	AMEX	SCHH	Thu, Oct 30, 2014	18.47	18.59	18.41	18.59
955	AMEX	SCHH	Wed, Oct 29, 2014	18.53	18.56	18.36	18.49
954	AMEX	SCHH	Tue, Oct 28, 2014	18.43	18.52	18.39	18.52
953	AMEX	SCHH	Mon, Oct 27, 2014	18.31	18.43	18.28	18.43
952	AMEX	SCHH	Fri, Oct 24, 2014	18.28	18.38	18.19	18.31
951	AMEX	SCHH	Thu, Oct 23, 2014	18.27	18.36	18.19	18.32
950	AMEX	SCHH	Wed, Oct 22, 2014	18.21	18.28	18.15	18.18
949	AMEX	SCHH	Tue, Oct 21, 2014	18.03	18.18	17.97	18.17
948	AMEX	SCHH	Mon, Oct 20, 2014	17.74	17.99	17.73	17.99
947	AMEX	SCHH	Fri, Oct 17, 2014	17.83	17.83	17.58	17.74
946	AMEX	SCHH	Thu, Oct 16, 2014	17.51	17.73	17.46	17.69
945	AMEX	SCHH	Wed, Oct 15, 2014	17.77	17.80	17.55	17.69
944	AMEX	SCHH	Tue, Oct 14, 2014	17.59	17.88	17.52	17.76
943	AMEX	SCHH	Mon, Oct 13, 2014	17.52	17.63	17.47	17.48
942	AMEX	SCHH	Fri, Oct 10, 2014	17.46	17.66	17.46	17.46
941	AMEX	SCHH	Thu, Oct 9, 2014	17.38	17.62	17.38	17.43
940	AMEX	SCHH	Wed, Oct 8, 2014	17.08	17.43	17.08	17.43
939	AMEX	SCHH	Tue, Oct 7, 2014	17.16	17.23	17.05	17.05
938	AMEX	SCHH	Mon, Oct 6, 2014	17.19	17.27	17.14	17.18
937	AMEX	SCHH	Fri, Oct 3, 2014	17.10	17.18	16.99	17.15
936	AMEX	SCHH	Thu, Oct 2, 2014	17.04	17.10	16.92	17.05
935	AMEX	SCHH	Wed, Oct 1, 2014	17.04	17.16	16.99	17.06
934	AMEX	SCHH	Tue, Sep 30, 2014	17.14	17.16	17.02	17.03
933	AMEX	SCHH	Mon, Sep 29, 2014	17.02	17.13	16.95	17.12
932	AMEX	SCHH	Fri, Sep 26, 2014	16.93	17.15	16.85	17.12
931	AMEX	SCHH	Thu, Sep 25, 2014	17.01	17.01	16.86	16.92
930	AMEX	SCHH	Wed, Sep 24, 2014	17.02	17.19	16.95	16.98
929	AMEX	SCHH	Tue, Sep 23, 2014	17.15	17.22	17.02	17.03
928	AMEX	SCHH	Mon, Sep 22, 2014	17.27	17.27	17.15	17.16
927	AMEX	SCHH	Fri, Sep 19, 2014	17.42	17.46	17.34	17.39
926	AMEX	SCHH	Thu, Sep 18, 2014	17.54	17.56	17.35	17.37
925	AMEX	SCHH	Wed, Sep 17, 2014	17.59	17.69	17.51	17.52
924	AMEX	SCHH	Tue, Sep 16, 2014	17.37	17.57	17.37	17.51
923	AMEX	SCHH	Mon, Sep 15, 2014	17.43	17.49	17.29	17.35
922	AMEX	SCHH	Fri, Sep 12, 2014	17.90	17.91	17.33	17.43
921	AMEX	SCHH	Thu, Sep 11, 2014	17.95	18.04	17.91	17.99
920	AMEX	SCHH	Wed, Sep 10, 2014	18.25	18.25	17.96	17.99
919	AMEX	SCHH	Tue, Sep 9, 2014	18.36	18.36	18.25	18.28
918	AMEX	SCHH	Mon, Sep 8, 2014	18.40	18.43	18.32	18.38
917	AMEX	SCHH	Fri, Sep 5, 2014	18.23	18.40	18.23	18.40
916	AMEX	SCHH	Thu, Sep 4, 2014	18.25	18.33	18.15	18.21
915	AMEX	SCHH	Wed, Sep 3, 2014	18.26	18.28	18.20	18.27
914	AMEX	SCHH	Tue, Sep 2, 2014	18.17	18.26	18.17	18.21
913	AMEX	SCHH	Fri, Aug 29, 2014	18.14	18.21	18.12	18.20
912	AMEX	SCHH	Thu, Aug 28, 2014	18.09	18.14	18.05	18.11
911	AMEX	SCHH	Wed, Aug 27, 2014	18.13	18.15	18.07	18.13
910	AMEX	SCHH	Tue, Aug 26, 2014	18.05	18.15	18.05	18.10
909	AMEX	SCHH	Mon, Aug 25, 2014	18.19	18.19	18.01	18.08
908	AMEX	SCHH	Fri, Aug 22, 2014	18.28	18.28	18.05	18.12
907	AMEX	SCHH	Thu, Aug 21, 2014	18.31	18.37	18.25	18.26
906	AMEX	SCHH	Wed, Aug 20, 2014	18.20	18.31	18.11	18.28
905	AMEX	SCHH	Tue, Aug 19, 2014	18.20	18.25	18.14	18.21
904	AMEX	SCHH	Mon, Aug 18, 2014	18.03	18.16	18.03	18.16
903	AMEX	SCHH	Fri, Aug 15, 2014	18.06	18.10	17.93	17.98
902	AMEX	SCHH	Thu, Aug 14, 2014	18.03	18.09	17.97	18.01
901	AMEX	SCHH	Wed, Aug 13, 2014	17.81	18.03	17.81	18.02
900	AMEX	SCHH	Tue, Aug 12, 2014	17.79	17.83	17.73	17.77
899	AMEX	SCHH	Mon, Aug 11, 2014	17.73	17.83	17.72	17.78
898	AMEX	SCHH	Fri, Aug 8, 2014	17.60	17.67	17.53	17.67
897	AMEX	SCHH	Thu, Aug 7, 2014	17.64	17.67	17.53	17.57
896	AMEX	SCHH	Wed, Aug 6, 2014	17.52	17.65	17.51	17.56
895	AMEX	SCHH	Tue, Aug 5, 2014	17.74	17.75	17.56	17.58
894	AMEX	SCHH	Mon, Aug 4, 2014	17.69	17.82	17.59	17.78
893	AMEX	SCHH	Fri, Aug 1, 2014	17.70	17.83	17.66	17.66
892	AMEX	SCHH	Thu, Jul 31, 2014	17.92	17.95	17.71	17.71
891	AMEX	SCHH	Wed, Jul 30, 2014	18.02	18.07	17.90	18.00
890	AMEX	SCHH	Tue, Jul 29, 2014	18.11	18.11	17.98	18.00
889	AMEX	SCHH	Mon, Jul 28, 2014	17.96	18.15	17.96	18.10
888	AMEX	SCHH	Fri, Jul 25, 2014	18.11	18.11	17.97	17.98
887	AMEX	SCHH	Thu, Jul 24, 2014	18.11	18.17	18.06	18.10
886	AMEX	SCHH	Wed, Jul 23, 2014	18.11	18.13	18.05	18.11
885	AMEX	SCHH	Tue, Jul 22, 2014	18.05	18.13	18.05	18.09
884	AMEX	SCHH	Mon, Jul 21, 2014	18.03	18.05	17.96	18.01
883	AMEX	SCHH	Fri, Jul 18, 2014	17.94	18.08	17.94	18.05
882	AMEX	SCHH	Thu, Jul 17, 2014	17.99	17.99	17.88	17.90
881	AMEX	SCHH	Wed, Jul 16, 2014	17.99	18.02	17.89	18.00
880	AMEX	SCHH	Tue, Jul 15, 2014	17.95	17.97	17.85	17.95
879	AMEX	SCHH	Mon, Jul 14, 2014	17.91	17.92	17.80	17.92
878	AMEX	SCHH	Fri, Jul 11, 2014	17.83	17.86	17.75	17.83
877	AMEX	SCHH	Thu, Jul 10, 2014	17.69	17.88	17.63	17.83
876	AMEX	SCHH	Wed, Jul 9, 2014	17.74	17.77	17.62	17.75
875	AMEX	SCHH	Tue, Jul 8, 2014	17.69	17.78	17.67	17.73
874	AMEX	SCHH	Mon, Jul 7, 2014	17.61	17.71	17.60	17.67
873	AMEX	SCHH	Thu, Jul 3, 2014	17.71	17.76	17.54	17.62
872	AMEX	SCHH	Wed, Jul 2, 2014	17.77	17.77	17.62	17.71
871	AMEX	SCHH	Tue, Jul 1, 2014	17.75	17.80	17.62	17.75
870	AMEX	SCHH	Mon, Jun 30, 2014	17.75	17.75	17.56	17.69
869	AMEX	SCHH	Fri, Jun 27, 2014	17.58	17.73	17.56	17.72
868	AMEX	SCHH	Thu, Jun 26, 2014	17.62	17.64	17.54	17.59
867	AMEX	SCHH	Wed, Jun 25, 2014	17.64	17.67	17.57	17.61
866	AMEX	SCHH	Tue, Jun 24, 2014	17.63	17.70	17.59	17.63
865	AMEX	SCHH	Mon, Jun 23, 2014	17.73	17.76	17.63	17.65
864	AMEX	SCHH	Fri, Jun 20, 2014	17.77	17.79	17.64	17.79
863	AMEX	SCHH	Thu, Jun 19, 2014	17.64	17.74	17.60	17.74
862	AMEX	SCHH	Wed, Jun 18, 2014	17.48	17.64	17.40	17.60
861	AMEX	SCHH	Tue, Jun 17, 2014	17.44	17.49	17.34	17.48
860	AMEX	SCHH	Mon, Jun 16, 2014	17.52	17.57	17.41	17.44
859	AMEX	SCHH	Fri, Jun 13, 2014	17.51	17.54	17.37	17.52
858	AMEX	SCHH	Thu, Jun 12, 2014	17.53	17.53	17.36	17.48
857	AMEX	SCHH	Wed, Jun 11, 2014	17.58	17.59	17.45	17.53
856	AMEX	SCHH	Tue, Jun 10, 2014	17.66	17.70	17.52	17.58
855	AMEX	SCHH	Mon, Jun 9, 2014	17.94	17.97	17.66	17.70
854	AMEX	SCHH	Fri, Jun 6, 2014	18.07	18.07	17.88	17.93
853	AMEX	SCHH	Thu, Jun 5, 2014	17.71	18.01	17.64	18.00
852	AMEX	SCHH	Wed, Jun 4, 2014	17.65	17.70	17.59	17.66
851	AMEX	SCHH	Tue, Jun 3, 2014	17.68	17.69	17.58	17.63
850	AMEX	SCHH	Mon, Jun 2, 2014	17.57	17.70	17.57	17.65
849	AMEX	SCHH	Fri, May 30, 2014	17.51	17.63	17.49	17.61
848	AMEX	SCHH	Thu, May 29, 2014	17.48	17.52	17.43	17.51
847	AMEX	SCHH	Wed, May 28, 2014	17.58	17.58	17.38	17.47
846	AMEX	SCHH	Tue, May 27, 2014	17.55	17.61	17.49	17.59
845	AMEX	SCHH	Fri, May 23, 2014	17.38	17.49	17.38	17.47
844	AMEX	SCHH	Thu, May 22, 2014	17.38	17.43	17.33	17.33
843	AMEX	SCHH	Wed, May 21, 2014	17.53	17.53	17.35	17.38
842	AMEX	SCHH	Tue, May 20, 2014	17.54	17.59	17.42	17.48
841	AMEX	SCHH	Mon, May 19, 2014	17.60	17.60	17.44	17.53
840	AMEX	SCHH	Fri, May 16, 2014	17.41	17.58	17.36	17.58
839	AMEX	SCHH	Thu, May 15, 2014	17.45	17.45	17.28	17.43
838	AMEX	SCHH	Wed, May 14, 2014	17.43	17.51	17.37	17.45
837	AMEX	SCHH	Tue, May 13, 2014	17.56	17.68	17.40	17.43
836	AMEX	SCHH	Mon, May 12, 2014	17.50	17.58	17.48	17.55
835	AMEX	SCHH	Fri, May 9, 2014	17.50	17.55	17.39	17.48
834	AMEX	SCHH	Thu, May 8, 2014	17.44	17.56	17.42	17.48
833	AMEX	SCHH	Wed, May 7, 2014	17.24	17.45	17.24	17.45
832	AMEX	SCHH	Tue, May 6, 2014	17.30	17.30	17.18	17.22
831	AMEX	SCHH	Mon, May 5, 2014	17.22	17.30	17.13	17.29
830	AMEX	SCHH	Fri, May 2, 2014	17.25	17.32	17.16	17.25
829	AMEX	SCHH	Thu, May 1, 2014	17.20	17.26	17.04	17.26
828	AMEX	SCHH	Wed, Apr 30, 2014	17.07	17.18	17.07	17.17
827	AMEX	SCHH	Tue, Apr 29, 2014	17.15	17.17	17.06	17.11
826	AMEX	SCHH	Mon, Apr 28, 2014	16.98	17.12	16.95	17.11
825	AMEX	SCHH	Fri, Apr 25, 2014	17.01	17.03	16.93	16.95
824	AMEX	SCHH	Thu, Apr 24, 2014	17.00	17.06	16.95	17.02
823	AMEX	SCHH	Wed, Apr 23, 2014	17.01	17.01	16.90	16.94
822	AMEX	SCHH	Tue, Apr 22, 2014	17.02	17.03	16.85	17.01
821	AMEX	SCHH	Mon, Apr 21, 2014	16.98	17.01	16.89	16.97
820	AMEX	SCHH	Thu, Apr 17, 2014	17.01	17.03	16.85	16.93
819	AMEX	SCHH	Wed, Apr 16, 2014	16.92	17.02	16.88	17.00
818	AMEX	SCHH	Tue, Apr 15, 2014	16.69	16.88	16.68	16.88
817	AMEX	SCHH	Mon, Apr 14, 2014	16.65	16.69	16.55	16.67
816	AMEX	SCHH	Fri, Apr 11, 2014	16.63	16.73	16.56	16.60
815	AMEX	SCHH	Thu, Apr 10, 2014	16.84	16.91	16.64	16.68
814	AMEX	SCHH	Wed, Apr 9, 2014	16.91	16.91	16.74	16.83
813	AMEX	SCHH	Tue, Apr 8, 2014	16.81	16.89	16.71	16.88
812	AMEX	SCHH	Mon, Apr 7, 2014	16.71	16.89	16.69	16.78
811	AMEX	SCHH	Fri, Apr 4, 2014	16.70	16.80	16.64	16.71
810	AMEX	SCHH	Thu, Apr 3, 2014	16.68	16.70	16.58	16.63
809	AMEX	SCHH	Wed, Apr 2, 2014	16.64	16.68	16.57	16.66
808	AMEX	SCHH	Tue, Apr 1, 2014	16.62	16.66	16.47	16.66
807	AMEX	SCHH	Mon, Mar 31, 2014	16.51	16.63	16.39	16.56
806	AMEX	SCHH	Fri, Mar 28, 2014	16.36	16.49	16.36	16.45
805	AMEX	SCHH	Thu, Mar 27, 2014	16.25	16.35	16.18	16.32
804	AMEX	SCHH	Wed, Mar 26, 2014	16.46	16.48	16.22	16.22
803	AMEX	SCHH	Tue, Mar 25, 2014	16.36	16.44	16.28	16.42
802	AMEX	SCHH	Mon, Mar 24, 2014	16.41	16.45	16.17	16.26
801	AMEX	SCHH	Fri, Mar 21, 2014	16.38	16.52	16.38	16.44
800	AMEX	SCHH	Thu, Mar 20, 2014	16.26	16.31	16.12	16.31
799	AMEX	SCHH	Wed, Mar 19, 2014	16.63	16.68	16.21	16.27
798	AMEX	SCHH	Tue, Mar 18, 2014	16.56	16.60	16.48	16.60
797	AMEX	SCHH	Mon, Mar 17, 2014	16.55	16.63	16.48	16.53
796	AMEX	SCHH	Fri, Mar 14, 2014	16.45	16.56	16.45	16.48
795	AMEX	SCHH	Thu, Mar 13, 2014	16.55	16.56	16.42	16.45
794	AMEX	SCHH	Wed, Mar 12, 2014	16.46	16.54	16.45	16.53
793	AMEX	SCHH	Tue, Mar 11, 2014	16.41	16.53	16.40	16.49
792	AMEX	SCHH	Mon, Mar 10, 2014	16.46	16.48	16.31	16.38
791	AMEX	SCHH	Fri, Mar 7, 2014	16.59	16.59	16.38	16.47
790	AMEX	SCHH	Thu, Mar 6, 2014	16.80	16.80	16.61	16.65
789	AMEX	SCHH	Wed, Mar 5, 2014	16.82	16.85	16.64	16.78
788	AMEX	SCHH	Tue, Mar 4, 2014	16.70	16.82	16.67	16.80
787	AMEX	SCHH	Mon, Mar 3, 2014	16.43	16.56	16.39	16.55
786	AMEX	SCHH	Fri, Feb 28, 2014	16.39	16.58	16.39	16.53
785	AMEX	SCHH	Thu, Feb 27, 2014	16.45	16.48	16.32	16.41
784	AMEX	SCHH	Wed, Feb 26, 2014	16.49	16.50	16.40	16.45
783	AMEX	SCHH	Tue, Feb 25, 2014	16.40	16.49	16.38	16.42
782	AMEX	SCHH	Mon, Feb 24, 2014	16.32	16.52	16.32	16.38
781	AMEX	SCHH	Fri, Feb 21, 2014	16.33	16.40	16.24	16.32
780	AMEX	SCHH	Thu, Feb 20, 2014	16.36	16.45	16.24	16.32
779	AMEX	SCHH	Wed, Feb 19, 2014	16.36	16.52	16.31	16.36
778	AMEX	SCHH	Tue, Feb 18, 2014	16.32	16.33	16.18	16.32
777	AMEX	SCHH	Fri, Feb 14, 2014	16.22	16.30	16.22	16.28
776	AMEX	SCHH	Thu, Feb 13, 2014	16.14	16.29	16.04	16.22
775	AMEX	SCHH	Wed, Feb 12, 2014	16.19	16.19	16.07	16.15
774	AMEX	SCHH	Tue, Feb 11, 2014	16.10	16.23	16.01	16.17
773	AMEX	SCHH	Mon, Feb 10, 2014	15.97	16.12	15.89	16.08
772	AMEX	SCHH	Fri, Feb 7, 2014	15.85	15.93	15.81	15.92
771	AMEX	SCHH	Thu, Feb 6, 2014	15.69	15.81	15.69	15.81
770	AMEX	SCHH	Wed, Feb 5, 2014	15.64	15.67	15.58	15.65
769	AMEX	SCHH	Tue, Feb 4, 2014	15.50	15.69	15.45	15.68
768	AMEX	SCHH	Mon, Feb 3, 2014	15.70	15.72	15.44	15.48
767	AMEX	SCHH	Fri, Jan 31, 2014	15.54	15.79	15.46	15.70
766	AMEX	SCHH	Thu, Jan 30, 2014	15.46	15.67	15.46	15.63
765	AMEX	SCHH	Wed, Jan 29, 2014	15.37	15.44	15.30	15.37
764	AMEX	SCHH	Tue, Jan 28, 2014	15.34	15.49	15.34	15.45
763	AMEX	SCHH	Mon, Jan 27, 2014	15.43	15.51	15.27	15.33
762	AMEX	SCHH	Fri, Jan 24, 2014	15.60	15.60	15.41	15.45
761	AMEX	SCHH	Thu, Jan 23, 2014	15.68	15.69	15.59	15.65
760	AMEX	SCHH	Wed, Jan 22, 2014	15.67	15.76	15.67	15.71
759	AMEX	SCHH	Tue, Jan 21, 2014	15.58	15.72	15.57	15.66
758	AMEX	SCHH	Fri, Jan 17, 2014	15.64	15.64	15.50	15.53
757	AMEX	SCHH	Thu, Jan 16, 2014	15.58	15.63	15.56	15.62
756	AMEX	SCHH	Wed, Jan 15, 2014	15.52	15.61	15.52	15.59
755	AMEX	SCHH	Tue, Jan 14, 2014	15.39	15.52	15.38	15.48
754	AMEX	SCHH	Mon, Jan 13, 2014	15.47	15.50	15.34	15.38
753	AMEX	SCHH	Fri, Jan 10, 2014	15.36	15.49	15.36	15.49
752	AMEX	SCHH	Thu, Jan 9, 2014	15.33	15.37	15.15	15.30
751	AMEX	SCHH	Wed, Jan 8, 2014	15.28	15.35	15.21	15.29
750	AMEX	SCHH	Tue, Jan 7, 2014	15.31	15.41	15.25	15.34
749	AMEX	SCHH	Mon, Jan 6, 2014	15.25	15.35	15.20	15.29
748	AMEX	SCHH	Fri, Jan 3, 2014	15.11	15.26	15.09	15.22
747	AMEX	SCHH	Thu, Jan 2, 2014	15.07	15.16	14.99	15.10
746	AMEX	SCHH	Tue, Dec 31, 2013	15.24	15.25	15.09	15.13
745	AMEX	SCHH	Mon, Dec 30, 2013	15.19	15.24	15.18	15.21
744	AMEX	SCHH	Fri, Dec 27, 2013	16.07	16.82	15.04	15.15
743	AMEX	SCHH	Thu, Dec 26, 2013	15.15	15.25	15.11	15.15
742	AMEX	SCHH	Tue, Dec 24, 2013	15.13	15.18	15.10	15.13
741	AMEX	SCHH	Mon, Dec 23, 2013	15.13	15.22	15.10	15.12
740	AMEX	SCHH	Fri, Dec 20, 2013	15.24	15.27	15.13	15.27
739	AMEX	SCHH	Thu, Dec 19, 2013	15.30	15.30	15.06	15.15
738	AMEX	SCHH	Wed, Dec 18, 2013	15.11	15.35	14.93	15.35
737	AMEX	SCHH	Tue, Dec 17, 2013	15.03	15.11	14.96	15.09
736	AMEX	SCHH	Mon, Dec 16, 2013	15.07	15.07	14.93	15.02
735	AMEX	SCHH	Fri, Dec 13, 2013	15.01	15.17	14.94	14.99
734	AMEX	SCHH	Thu, Dec 12, 2013	15.01	15.01	14.89	14.92
733	AMEX	SCHH	Wed, Dec 11, 2013	15.41	15.41	15.02	15.04
732	AMEX	SCHH	Tue, Dec 10, 2013	15.44	15.49	15.39	15.41
731	AMEX	SCHH	Mon, Dec 9, 2013	15.39	15.43	15.29	15.42
730	AMEX	SCHH	Fri, Dec 6, 2013	15.34	15.38	15.27	15.36
729	AMEX	SCHH	Thu, Dec 5, 2013	15.18	15.26	15.05	15.22
728	AMEX	SCHH	Wed, Dec 4, 2013	15.01	15.25	14.93	15.17
727	AMEX	SCHH	Tue, Dec 3, 2013	15.07	15.13	15.01	15.09
726	AMEX	SCHH	Mon, Dec 2, 2013	15.22	15.23	15.05	15.08
725	AMEX	SCHH	Fri, Nov 29, 2013	15.43	15.43	15.18	15.21
724	AMEX	SCHH	Wed, Nov 27, 2013	15.21	15.36	15.19	15.36
723	AMEX	SCHH	Tue, Nov 26, 2013	15.29	15.29	15.19	15.22
722	AMEX	SCHH	Mon, Nov 25, 2013	15.39	15.39	15.25	15.28
721	AMEX	SCHH	Fri, Nov 22, 2013	15.46	15.46	15.28	15.36
720	AMEX	SCHH	Thu, Nov 21, 2013	15.36	15.45	15.28	15.42
719	AMEX	SCHH	Wed, Nov 20, 2013	15.52	15.63	15.25	15.32
718	AMEX	SCHH	Tue, Nov 19, 2013	15.60	15.60	15.42	15.46
717	AMEX	SCHH	Mon, Nov 18, 2013	15.73	15.73	15.57	15.59
716	AMEX	SCHH	Fri, Nov 15, 2013	15.68	15.72	15.60	15.68
715	AMEX	SCHH	Thu, Nov 14, 2013	15.57	15.75	15.57	15.64
714	AMEX	SCHH	Wed, Nov 13, 2013	15.41	15.53	15.34	15.53
713	AMEX	SCHH	Tue, Nov 12, 2013	15.51	15.51	15.30	15.41
712	AMEX	SCHH	Mon, Nov 11, 2013	15.50	15.61	15.49	15.52
711	AMEX	SCHH	Fri, Nov 8, 2013	15.59	15.59	15.25	15.51
710	AMEX	SCHH	Thu, Nov 7, 2013	15.92	15.95	15.66	15.68
709	AMEX	SCHH	Wed, Nov 6, 2013	15.99	16.06	15.88	15.90
708	AMEX	SCHH	Tue, Nov 5, 2013	16.14	16.15	15.90	15.92
707	AMEX	SCHH	Mon, Nov 4, 2013	16.26	16.26	16.07	16.21
706	AMEX	SCHH	Fri, Nov 1, 2013	16.08	16.22	15.99	16.18
705	AMEX	SCHH	Thu, Oct 31, 2013	16.21	16.21	15.99	16.09
704	AMEX	SCHH	Wed, Oct 30, 2013	16.33	16.33	16.09	16.18
703	AMEX	SCHH	Tue, Oct 29, 2013	16.40	16.40	16.21	16.30
702	AMEX	SCHH	Mon, Oct 28, 2013	16.60	16.60	16.30	16.43
701	AMEX	SCHH	Fri, Oct 25, 2013	16.38	16.58	16.36	16.56
700	AMEX	SCHH	Thu, Oct 24, 2013	16.41	16.41	16.30	16.37
699	AMEX	SCHH	Wed, Oct 23, 2013	16.37	16.40	16.29	16.39
698	AMEX	SCHH	Tue, Oct 22, 2013	16.28	16.45	16.28	16.38
697	AMEX	SCHH	Mon, Oct 21, 2013	16.32	16.34	16.15	16.22
696	AMEX	SCHH	Fri, Oct 18, 2013	16.42	16.44	16.23	16.33
695	AMEX	SCHH	Thu, Oct 17, 2013	16.10	16.38	16.05	16.37
694	AMEX	SCHH	Wed, Oct 16, 2013	15.88	16.12	15.84	16.11
693	AMEX	SCHH	Tue, Oct 15, 2013	15.85	15.92	15.75	15.80
692	AMEX	SCHH	Mon, Oct 14, 2013	15.82	15.87	15.73	15.86
691	AMEX	SCHH	Fri, Oct 11, 2013	15.67	15.87	15.65	15.86
690	AMEX	SCHH	Thu, Oct 10, 2013	15.46	15.70	15.41	15.70
689	AMEX	SCHH	Wed, Oct 9, 2013	15.32	15.46	15.28	15.32
688	AMEX	SCHH	Tue, Oct 8, 2013	15.49	15.52	15.29	15.29
687	AMEX	SCHH	Mon, Oct 7, 2013	15.28	15.53	15.26	15.46
686	AMEX	SCHH	Fri, Oct 4, 2013	15.42	15.50	15.30	15.41
685	AMEX	SCHH	Thu, Oct 3, 2013	15.64	15.64	15.33	15.41
684	AMEX	SCHH	Wed, Oct 2, 2013	15.62	15.70	15.51	15.70
683	AMEX	SCHH	Tue, Oct 1, 2013	15.50	15.83	15.45	15.67
682	AMEX	SCHH	Mon, Sep 30, 2013	15.54	15.63	15.40	15.45
681	AMEX	SCHH	Fri, Sep 27, 2013	15.64	15.71	15.51	15.61
680	AMEX	SCHH	Thu, Sep 26, 2013	15.59	15.69	15.58	15.68
679	AMEX	SCHH	Wed, Sep 25, 2013	15.59	15.68	15.46	15.56
678	AMEX	SCHH	Tue, Sep 24, 2013	15.71	15.71	15.52	15.55
677	AMEX	SCHH	Mon, Sep 23, 2013	15.77	15.84	15.66	15.67
676	AMEX	SCHH	Fri, Sep 20, 2013	16.17	16.17	15.83	15.83
675	AMEX	SCHH	Thu, Sep 19, 2013	16.21	16.33	16.14	16.14
674	AMEX	SCHH	Wed, Sep 18, 2013	15.63	16.18	15.45	16.18
673	AMEX	SCHH	Tue, Sep 17, 2013	15.67	15.77	15.59	15.63
672	AMEX	SCHH	Mon, Sep 16, 2013	15.69	15.81	15.59	15.64
671	AMEX	SCHH	Fri, Sep 13, 2013	15.46	15.50	15.40	15.46
670	AMEX	SCHH	Thu, Sep 12, 2013	15.56	15.62	15.40	15.41
669	AMEX	SCHH	Wed, Sep 11, 2013	15.45	15.52	15.37	15.51
668	AMEX	SCHH	Tue, Sep 10, 2013	15.50	15.51	15.31	15.42
667	AMEX	SCHH	Mon, Sep 9, 2013	15.16	15.43	15.09	15.43
666	AMEX	SCHH	Fri, Sep 6, 2013	15.06	15.22	15.03	15.11
665	AMEX	SCHH	Thu, Sep 5, 2013	15.04	15.04	14.84	14.84
664	AMEX	SCHH	Wed, Sep 4, 2013	14.88	15.07	14.84	15.01
663	AMEX	SCHH	Tue, Sep 3, 2013	15.13	15.13	14.76	14.90
662	AMEX	SCHH	Fri, Aug 30, 2013	15.17	15.21	14.99	15.00
661	AMEX	SCHH	Thu, Aug 29, 2013	15.12	15.14	15.00	15.13
660	AMEX	SCHH	Wed, Aug 28, 2013	15.19	15.22	15.09	15.12
659	AMEX	SCHH	Tue, Aug 27, 2013	15.17	15.27	15.13	15.20
658	AMEX	SCHH	Mon, Aug 26, 2013	15.36	15.37	15.22	15.27
657	AMEX	SCHH	Fri, Aug 23, 2013	15.23	15.33	15.12	15.33
656	AMEX	SCHH	Thu, Aug 22, 2013	15.11	15.17	14.99	15.16
655	AMEX	SCHH	Wed, Aug 21, 2013	15.00	15.29	14.89	15.07
654	AMEX	SCHH	Tue, Aug 20, 2013	14.80	15.14	14.80	15.09
653	AMEX	SCHH	Mon, Aug 19, 2013	14.90	14.93	14.73	14.73
652	AMEX	SCHH	Fri, Aug 16, 2013	15.30	15.30	14.91	14.93
651	AMEX	SCHH	Thu, Aug 15, 2013	15.50	15.53	15.27	15.33
650	AMEX	SCHH	Wed, Aug 14, 2013	15.65	15.68	15.60	15.63
649	AMEX	SCHH	Tue, Aug 13, 2013	15.91	15.91	15.64	15.67
648	AMEX	SCHH	Mon, Aug 12, 2013	16.06	16.06	15.83	15.91
647	AMEX	SCHH	Fri, Aug 9, 2013	15.83	16.10	15.83	16.03
646	AMEX	SCHH	Thu, Aug 8, 2013	15.92	15.93	15.80	15.86
645	AMEX	SCHH	Wed, Aug 7, 2013	15.89	15.91	15.79	15.88
644	AMEX	SCHH	Tue, Aug 6, 2013	15.97	16.05	15.90	15.94
643	AMEX	SCHH	Mon, Aug 5, 2013	15.98	16.05	15.93	15.99
642	AMEX	SCHH	Fri, Aug 2, 2013	16.16	16.16	15.99	15.99
641	AMEX	SCHH	Thu, Aug 1, 2013	16.26	16.26	16.05	16.09
640	AMEX	SCHH	Wed, Jul 31, 2013	16.40	16.40	16.00	16.16
639	AMEX	SCHH	Tue, Jul 30, 2013	16.47	16.58	16.35	16.40
638	AMEX	SCHH	Mon, Jul 29, 2013	16.55	16.61	16.43	16.45
637	AMEX	SCHH	Fri, Jul 26, 2013	16.57	16.59	16.45	16.57
636	AMEX	SCHH	Thu, Jul 25, 2013	16.53	16.60	16.47	16.59
635	AMEX	SCHH	Wed, Jul 24, 2013	16.95	16.95	16.46	16.57
634	AMEX	SCHH	Tue, Jul 23, 2013	16.98	16.98	16.84	16.91
633	AMEX	SCHH	Mon, Jul 22, 2013	16.89	16.94	16.80	16.92
632	AMEX	SCHH	Fri, Jul 19, 2013	16.86	16.90	16.80	16.84
631	AMEX	SCHH	Thu, Jul 18, 2013	16.80	16.89	16.76	16.89
630	AMEX	SCHH	Wed, Jul 17, 2013	16.69	16.77	16.66	16.75
629	AMEX	SCHH	Tue, Jul 16, 2013	16.65	16.71	16.63	16.66
628	AMEX	SCHH	Mon, Jul 15, 2013	16.61	16.70	16.56	16.66
627	AMEX	SCHH	Fri, Jul 12, 2013	16.73	16.73	16.52	16.59
626	AMEX	SCHH	Thu, Jul 11, 2013	16.44	16.71	16.44	16.68
625	AMEX	SCHH	Wed, Jul 10, 2013	16.30	16.33	16.15	16.29
624	AMEX	SCHH	Tue, Jul 9, 2013	16.17	16.34	16.09	16.30
623	AMEX	SCHH	Mon, Jul 8, 2013	16.10	16.20	16.05	16.07
622	AMEX	SCHH	Fri, Jul 5, 2013	16.10	16.10	15.72	16.05
621	AMEX	SCHH	Wed, Jul 3, 2013	16.19	16.19	15.92	16.09
620	AMEX	SCHH	Tue, Jul 2, 2013	15.99	16.23	15.99	16.21
619	AMEX	SCHH	Mon, Jul 1, 2013	16.08	16.14	15.94	15.97
618	AMEX	SCHH	Fri, Jun 28, 2013	16.06	16.15	15.92	16.04
617	AMEX	SCHH	Thu, Jun 27, 2013	15.87	16.11	15.87	16.10
616	AMEX	SCHH	Wed, Jun 26, 2013	15.68	15.82	15.68	15.77
615	AMEX	SCHH	Tue, Jun 25, 2013	15.38	15.64	15.31	15.56
614	AMEX	SCHH	Mon, Jun 24, 2013	15.26	15.58	14.97	15.28
613	AMEX	SCHH	Fri, Jun 21, 2013	15.30	15.56	15.16	15.43
612	AMEX	SCHH	Thu, Jun 20, 2013	15.75	15.75	15.12	15.21
611	AMEX	SCHH	Wed, Jun 19, 2013	16.38	16.41	15.82	15.85
610	AMEX	SCHH	Tue, Jun 18, 2013	16.33	16.48	16.24	16.38
609	AMEX	SCHH	Mon, Jun 17, 2013	16.39	16.45	16.20	16.31
608	AMEX	SCHH	Fri, Jun 14, 2013	16.20	16.45	16.17	16.27
607	AMEX	SCHH	Thu, Jun 13, 2013	15.76	16.24	15.75	16.21
606	AMEX	SCHH	Wed, Jun 12, 2013	16.09	16.09	15.72	15.79
605	AMEX	SCHH	Tue, Jun 11, 2013	16.16	16.19	15.99	16.00
604	AMEX	SCHH	Mon, Jun 10, 2013	16.44	16.46	16.22	16.25
603	AMEX	SCHH	Fri, Jun 7, 2013	16.43	16.49	16.15	16.39
602	AMEX	SCHH	Thu, Jun 6, 2013	16.11	16.38	16.02	16.38
601	AMEX	SCHH	Wed, Jun 5, 2013	16.27	16.33	16.08	16.13
600	AMEX	SCHH	Tue, Jun 4, 2013	16.53	16.57	16.28	16.30
599	AMEX	SCHH	Mon, Jun 3, 2013	16.42	16.55	16.26	16.49
598	AMEX	SCHH	Fri, May 31, 2013	16.57	16.70	16.39	16.40
597	AMEX	SCHH	Thu, May 30, 2013	16.78	16.87	16.59	16.61
596	AMEX	SCHH	Wed, May 29, 2013	17.01	17.01	16.57	16.77
595	AMEX	SCHH	Tue, May 28, 2013	17.50	17.50	17.01	17.11
594	AMEX	SCHH	Fri, May 24, 2013	17.29	17.30	17.07	17.29
593	AMEX	SCHH	Thu, May 23, 2013	17.43	17.45	17.20	17.32
592	AMEX	SCHH	Wed, May 22, 2013	18.12	18.22	17.51	17.60
591	AMEX	SCHH	Tue, May 21, 2013	17.96	18.10	17.96	18.06
590	AMEX	SCHH	Mon, May 20, 2013	17.92	17.95	17.87	17.93
589	AMEX	SCHH	Fri, May 17, 2013	17.85	17.92	17.81	17.91
588	AMEX	SCHH	Thu, May 16, 2013	17.87	17.94	17.76	17.81
587	AMEX	SCHH	Wed, May 15, 2013	17.74	17.90	17.67	17.89
586	AMEX	SCHH	Tue, May 14, 2013	17.70	17.78	17.70	17.74
585	AMEX	SCHH	Mon, May 13, 2013	17.65	17.68	17.57	17.66
584	AMEX	SCHH	Fri, May 10, 2013	17.57	17.60	17.50	17.60
583	AMEX	SCHH	Thu, May 9, 2013	17.64	17.64	17.49	17.53
582	AMEX	SCHH	Wed, May 8, 2013	17.60	17.67	17.54	17.65
581	AMEX	SCHH	Tue, May 7, 2013	17.60	17.65	17.53	17.64
580	AMEX	SCHH	Mon, May 6, 2013	17.51	17.56	17.50	17.56
579	AMEX	SCHH	Fri, May 3, 2013	17.52	17.56	17.43	17.47
578	AMEX	SCHH	Thu, May 2, 2013	17.38	17.47	17.37	17.43
577	AMEX	SCHH	Wed, May 1, 2013	17.46	17.48	17.28	17.32
576	AMEX	SCHH	Tue, Apr 30, 2013	17.27	17.43	17.23	17.43
575	AMEX	SCHH	Mon, Apr 29, 2013	17.16	17.24	17.12	17.23
574	AMEX	SCHH	Fri, Apr 26, 2013	17.17	17.21	17.08	17.10
573	AMEX	SCHH	Thu, Apr 25, 2013	17.23	17.23	17.05	17.15
572	AMEX	SCHH	Wed, Apr 24, 2013	17.22	17.24	17.14	17.21
571	AMEX	SCHH	Tue, Apr 23, 2013	17.18	17.19	17.06	17.18
570	AMEX	SCHH	Mon, Apr 22, 2013	17.22	17.22	17.01	17.08
569	AMEX	SCHH	Fri, Apr 19, 2013	16.91	17.13	16.86	17.11
568	AMEX	SCHH	Thu, Apr 18, 2013	16.92	16.92	16.79	16.87
567	AMEX	SCHH	Wed, Apr 17, 2013	17.02	17.03	16.78	16.90
566	AMEX	SCHH	Tue, Apr 16, 2013	16.90	17.10	16.78	17.08
565	AMEX	SCHH	Mon, Apr 15, 2013	17.10	17.12	16.81	16.81
564	AMEX	SCHH	Fri, Apr 12, 2013	17.09	17.14	17.05	17.14
563	AMEX	SCHH	Thu, Apr 11, 2013	17.00	17.18	17.00	17.11
562	AMEX	SCHH	Wed, Apr 10, 2013	16.93	17.02	16.90	16.99
561	AMEX	SCHH	Tue, Apr 9, 2013	16.92	16.96	16.79	16.90
560	AMEX	SCHH	Mon, Apr 8, 2013	16.73	16.91	16.66	16.90
559	AMEX	SCHH	Fri, Apr 5, 2013	16.55	16.73	16.48	16.73
558	AMEX	SCHH	Thu, Apr 4, 2013	16.43	16.68	16.43	16.66
557	AMEX	SCHH	Wed, Apr 3, 2013	16.48	16.51	16.34	16.40
556	AMEX	SCHH	Tue, Apr 2, 2013	16.43	16.50	16.39	16.42
555	AMEX	SCHH	Mon, Apr 1, 2013	16.33	16.37	16.24	16.36
554	AMEX	SCHH	Thu, Mar 28, 2013	16.28	16.33	16.23	16.32
553	AMEX	SCHH	Wed, Mar 27, 2013	16.23	16.27	16.16	16.25
552	AMEX	SCHH	Tue, Mar 26, 2013	16.15	16.26	16.15	16.25
551	AMEX	SCHH	Mon, Mar 25, 2013	16.14	16.20	16.09	16.13
550	AMEX	SCHH	Fri, Mar 22, 2013	16.07	16.13	16.04	16.10
549	AMEX	SCHH	Thu, Mar 21, 2013	16.04	16.14	16.01	16.03
548	AMEX	SCHH	Wed, Mar 20, 2013	16.10	16.10	16.03	16.09
547	AMEX	SCHH	Tue, Mar 19, 2013	16.13	16.14	15.92	16.02
546	AMEX	SCHH	Mon, Mar 18, 2013	16.10	16.16	16.04	16.12
545	AMEX	SCHH	Fri, Mar 15, 2013	16.23	16.29	16.17	16.28
544	AMEX	SCHH	Thu, Mar 14, 2013	16.18	16.28	16.17	16.27
543	AMEX	SCHH	Wed, Mar 13, 2013	16.17	16.19	16.10	16.16
542	AMEX	SCHH	Tue, Mar 12, 2013	16.22	16.22	16.12	16.14
541	AMEX	SCHH	Mon, Mar 11, 2013	16.17	16.22	16.11	16.20
540	AMEX	SCHH	Fri, Mar 8, 2013	16.20	16.22	16.08	16.17
539	AMEX	SCHH	Thu, Mar 7, 2013	16.27	16.30	16.14	16.17
538	AMEX	SCHH	Wed, Mar 6, 2013	16.36	16.36	16.18	16.26
537	AMEX	SCHH	Tue, Mar 5, 2013	16.23	16.32	16.15	16.29
536	AMEX	SCHH	Mon, Mar 4, 2013	16.05	16.20	16.04	16.16
535	AMEX	SCHH	Fri, Mar 1, 2013	15.96	16.05	15.87	16.04
534	AMEX	SCHH	Thu, Feb 28, 2013	16.02	16.08	15.98	15.99
533	AMEX	SCHH	Wed, Feb 27, 2013	15.91	16.09	15.89	16.01
532	AMEX	SCHH	Tue, Feb 26, 2013	15.87	15.96	15.78	15.92
531	AMEX	SCHH	Mon, Feb 25, 2013	16.17	16.17	15.81	15.82
530	AMEX	SCHH	Fri, Feb 22, 2013	16.01	16.11	16.01	16.11
529	AMEX	SCHH	Thu, Feb 21, 2013	16.09	16.10	15.93	15.96
528	AMEX	SCHH	Wed, Feb 20, 2013	16.18	16.26	16.09	16.11
527	AMEX	SCHH	Tue, Feb 19, 2013	16.11	16.20	16.09	16.19
526	AMEX	SCHH	Fri, Feb 15, 2013	16.07	16.08	16.00	16.08
525	AMEX	SCHH	Thu, Feb 14, 2013	16.13	16.14	16.06	16.07
524	AMEX	SCHH	Wed, Feb 13, 2013	16.22	16.22	16.09	16.14
523	AMEX	SCHH	Tue, Feb 12, 2013	16.05	16.16	16.04	16.16
522	AMEX	SCHH	Mon, Feb 11, 2013	16.06	16.06	16.01	16.04
521	AMEX	SCHH	Fri, Feb 8, 2013	15.88	16.02	15.87	16.01
520	AMEX	SCHH	Thu, Feb 7, 2013	15.98	15.98	15.83	15.87
519	AMEX	SCHH	Wed, Feb 6, 2013	15.85	15.94	15.83	15.93
518	AMEX	SCHH	Tue, Feb 5, 2013	15.99	15.99	15.86	15.89
517	AMEX	SCHH	Mon, Feb 4, 2013	15.91	15.99	15.87	15.93
516	AMEX	SCHH	Fri, Feb 1, 2013	15.91	16.00	15.89	15.93
515	AMEX	SCHH	Thu, Jan 31, 2013	15.97	15.97	15.83	15.85
514	AMEX	SCHH	Wed, Jan 30, 2013	16.12	16.12	15.95	15.98
513	AMEX	SCHH	Tue, Jan 29, 2013	16.09	16.12	16.08	16.11
512	AMEX	SCHH	Mon, Jan 28, 2013	16.13	16.13	16.01	16.09
511	AMEX	SCHH	Fri, Jan 25, 2013	16.00	16.06	15.97	16.06
510	AMEX	SCHH	Thu, Jan 24, 2013	15.98	15.99	15.90	15.96
509	AMEX	SCHH	Wed, Jan 23, 2013	15.95	15.95	15.88	15.93
508	AMEX	SCHH	Tue, Jan 22, 2013	15.86	15.92	15.83	15.92
507	AMEX	SCHH	Fri, Jan 18, 2013	15.79	15.85	15.74	15.84
506	AMEX	SCHH	Thu, Jan 17, 2013	15.83	15.83	15.73	15.77
505	AMEX	SCHH	Wed, Jan 16, 2013	15.74	15.75	15.68	15.73
504	AMEX	SCHH	Tue, Jan 15, 2013	15.65	15.77	15.62	15.74
503	AMEX	SCHH	Mon, Jan 14, 2013	15.68	15.69	15.62	15.66
502	AMEX	SCHH	Fri, Jan 11, 2013	15.70	15.70	15.58	15.63
501	AMEX	SCHH	Thu, Jan 10, 2013	15.75	15.75	15.59	15.65
500	AMEX	SCHH	Wed, Jan 9, 2013	15.64	15.66	15.59	15.64
499	AMEX	SCHH	Tue, Jan 8, 2013	15.63	15.66	15.54	15.58
498	AMEX	SCHH	Mon, Jan 7, 2013	15.60	15.63	15.55	15.63
497	AMEX	SCHH	Fri, Jan 4, 2013	15.56	15.60	15.51	15.60
496	AMEX	SCHH	Thu, Jan 3, 2013	15.54	15.60	15.50	15.52
495	AMEX	SCHH	Wed, Jan 2, 2013	15.66	15.66	15.43	15.52
494	AMEX	SCHH	Mon, Dec 31, 2012	15.18	15.34	15.13	15.32
493	AMEX	SCHH	Fri, Dec 28, 2012	15.24	15.32	15.18	15.19
492	AMEX	SCHH	Thu, Dec 27, 2012	15.25	15.31	15.11	15.29
491	AMEX	SCHH	Wed, Dec 26, 2012	15.33	15.33	15.19	15.22
490	AMEX	SCHH	Mon, Dec 24, 2012	15.32	15.35	15.21	15.32
489	AMEX	SCHH	Fri, Dec 21, 2012	15.30	15.47	15.11	15.40
488	AMEX	SCHH	Thu, Dec 20, 2012	15.27	15.46	15.25	15.45
487	AMEX	SCHH	Wed, Dec 19, 2012	15.31	15.32	15.24	15.25
486	AMEX	SCHH	Tue, Dec 18, 2012	15.16	15.26	15.13	15.26
485	AMEX	SCHH	Mon, Dec 17, 2012	15.11	15.13	15.03	15.11
484	AMEX	SCHH	Fri, Dec 14, 2012	15.03	15.07	14.99	15.03
483	AMEX	SCHH	Thu, Dec 13, 2012	15.10	15.15	14.99	15.02
482	AMEX	SCHH	Wed, Dec 12, 2012	15.24	15.24	15.08	15.15
481	AMEX	SCHH	Tue, Dec 11, 2012	15.22	15.23	15.15	15.18
480	AMEX	SCHH	Mon, Dec 10, 2012	15.20	15.22	15.13	15.16
479	AMEX	SCHH	Fri, Dec 7, 2012	15.13	15.16	15.09	15.15
478	AMEX	SCHH	Thu, Dec 6, 2012	14.97	15.09	14.97	15.09
477	AMEX	SCHH	Wed, Dec 5, 2012	15.04	15.04	14.90	14.95
476	AMEX	SCHH	Tue, Dec 4, 2012	15.00	15.08	14.96	15.00
475	AMEX	SCHH	Mon, Dec 3, 2012	14.99	15.07	14.93	14.97
474	AMEX	SCHH	Fri, Nov 30, 2012	14.91	14.97	14.89	14.90
473	AMEX	SCHH	Thu, Nov 29, 2012	14.79	14.89	14.75	14.88
472	AMEX	SCHH	Wed, Nov 28, 2012	14.80	14.82	14.67	14.80
471	AMEX	SCHH	Tue, Nov 27, 2012	14.80	14.97	14.70	14.83
470	AMEX	SCHH	Mon, Nov 26, 2012	14.84	15.00	14.81	14.93
469	AMEX	SCHH	Fri, Nov 23, 2012	14.83	14.90	14.79	14.86
468	AMEX	SCHH	Wed, Nov 21, 2012	14.80	14.83	14.70	14.77
467	AMEX	SCHH	Tue, Nov 20, 2012	14.72	14.79	14.63	14.79
466	AMEX	SCHH	Mon, Nov 19, 2012	14.70	14.75	14.61	14.70
465	AMEX	SCHH	Fri, Nov 16, 2012	14.46	14.52	14.35	14.51
464	AMEX	SCHH	Thu, Nov 15, 2012	14.52	14.60	14.36	14.42
463	AMEX	SCHH	Wed, Nov 14, 2012	14.85	14.85	14.47	14.50
462	AMEX	SCHH	Tue, Nov 13, 2012	14.73	14.88	14.72	14.80
461	AMEX	SCHH	Mon, Nov 12, 2012	14.87	14.87	14.74	14.79
460	AMEX	SCHH	Fri, Nov 9, 2012	14.83	14.94	14.80	14.84
459	AMEX	SCHH	Thu, Nov 8, 2012	15.05	15.05	14.88	14.88
458	AMEX	SCHH	Wed, Nov 7, 2012	15.04	15.12	14.99	15.06
457	AMEX	SCHH	Tue, Nov 6, 2012	15.09	15.14	15.01	15.11
456	AMEX	SCHH	Mon, Nov 5, 2012	15.17	15.17	14.96	15.06
455	AMEX	SCHH	Fri, Nov 2, 2012	15.14	15.26	15.13	15.17
454	AMEX	SCHH	Thu, Nov 1, 2012	15.01	15.07	14.95	15.03
453	AMEX	SCHH	Wed, Oct 31, 2012	14.90	14.99	14.81	14.97
452	AMEX	SCHH	Fri, Oct 26, 2012	14.93	14.93	14.74	14.84
451	AMEX	SCHH	Thu, Oct 25, 2012	15.11	15.15	14.79	14.95
450	AMEX	SCHH	Wed, Oct 24, 2012	15.06	15.10	14.97	15.01
449	AMEX	SCHH	Tue, Oct 23, 2012	15.05	15.08	14.91	15.03
448	AMEX	SCHH	Mon, Oct 22, 2012	15.25	15.26	15.08	15.15
447	AMEX	SCHH	Fri, Oct 19, 2012	15.37	15.43	15.23	15.25
446	AMEX	SCHH	Thu, Oct 18, 2012	15.19	15.38	15.19	15.38
445	AMEX	SCHH	Wed, Oct 17, 2012	15.21	15.24	15.13	15.21
444	AMEX	SCHH	Tue, Oct 16, 2012	15.23	15.29	15.22	15.26
443	AMEX	SCHH	Mon, Oct 15, 2012	15.08	15.18	15.00	15.17
442	AMEX	SCHH	Fri, Oct 12, 2012	15.16	15.20	15.06	15.07
441	AMEX	SCHH	Thu, Oct 11, 2012	15.22	15.23	15.13	15.14
440	AMEX	SCHH	Wed, Oct 10, 2012	15.09	15.15	15.04	15.13
439	AMEX	SCHH	Tue, Oct 9, 2012	15.12	15.21	15.06	15.07
438	AMEX	SCHH	Mon, Oct 8, 2012	15.13	15.13	15.06	15.12
437	AMEX	SCHH	Fri, Oct 5, 2012	15.19	15.24	15.11	15.15
436	AMEX	SCHH	Thu, Oct 4, 2012	15.22	15.27	15.07	15.13
435	AMEX	SCHH	Wed, Oct 3, 2012	15.14	15.29	15.13	15.15
434	AMEX	SCHH	Tue, Oct 2, 2012	15.05	15.11	14.99	15.11
433	AMEX	SCHH	Mon, Oct 1, 2012	15.20	15.20	14.86	15.02
432	AMEX	SCHH	Fri, Sep 28, 2012	15.10	15.19	15.04	15.11
431	AMEX	SCHH	Thu, Sep 27, 2012	15.14	15.25	15.09	15.14
430	AMEX	SCHH	Wed, Sep 26, 2012	15.09	15.16	15.06	15.07
429	AMEX	SCHH	Tue, Sep 25, 2012	15.37	15.37	15.07	15.09
428	AMEX	SCHH	Mon, Sep 24, 2012	15.30	15.42	15.28	15.32
427	AMEX	SCHH	Fri, Sep 21, 2012	15.46	15.46	15.35	15.37
426	AMEX	SCHH	Thu, Sep 20, 2012	15.54	15.54	15.32	15.37
425	AMEX	SCHH	Wed, Sep 19, 2012	15.75	15.75	15.62	15.62
424	AMEX	SCHH	Tue, Sep 18, 2012	15.84	15.84	15.64	15.69
423	AMEX	SCHH	Mon, Sep 17, 2012	15.91	15.97	15.83	15.84
422	AMEX	SCHH	Fri, Sep 14, 2012	15.92	16.07	15.92	15.96
421	AMEX	SCHH	Thu, Sep 13, 2012	15.68	15.90	15.67	15.88
420	AMEX	SCHH	Wed, Sep 12, 2012	15.68	15.69	15.60	15.67
419	AMEX	SCHH	Tue, Sep 11, 2012	15.61	15.65	15.57	15.65
418	AMEX	SCHH	Mon, Sep 10, 2012	15.71	15.71	15.57	15.59
417	AMEX	SCHH	Fri, Sep 7, 2012	15.76	15.76	15.69	15.72
416	AMEX	SCHH	Thu, Sep 6, 2012	15.65	15.71	15.64	15.71
415	AMEX	SCHH	Wed, Sep 5, 2012	15.62	15.62	15.50	15.57
414	AMEX	SCHH	Tue, Sep 4, 2012	15.50	15.61	15.38	15.61
413	AMEX	SCHH	Fri, Aug 31, 2012	15.52	15.52	15.37	15.49
412	AMEX	SCHH	Thu, Aug 30, 2012	15.46	15.46	15.39	15.45
411	AMEX	SCHH	Wed, Aug 29, 2012	15.50	15.52	15.45	15.47
410	AMEX	SCHH	Tue, Aug 28, 2012	15.42	15.49	15.35	15.47
409	AMEX	SCHH	Mon, Aug 27, 2012	15.44	15.46	15.36	15.43
408	AMEX	SCHH	Fri, Aug 24, 2012	15.27	15.42	15.26	15.39
407	AMEX	SCHH	Thu, Aug 23, 2012	15.37	15.38	15.28	15.32
406	AMEX	SCHH	Wed, Aug 22, 2012	15.38	15.38	15.22	15.38
405	AMEX	SCHH	Tue, Aug 21, 2012	15.40	15.42	15.36	15.39
404	AMEX	SCHH	Mon, Aug 20, 2012	15.41	15.42	15.28	15.35
403	AMEX	SCHH	Fri, Aug 17, 2012	15.42	15.43	15.35	15.41
402	AMEX	SCHH	Thu, Aug 16, 2012	15.34	15.41	15.23	15.39
401	AMEX	SCHH	Wed, Aug 15, 2012	15.18	15.33	15.18	15.29
400	AMEX	SCHH	Tue, Aug 14, 2012	15.28	15.29	15.20	15.22
399	AMEX	SCHH	Mon, Aug 13, 2012	15.26	15.29	15.19	15.24
398	AMEX	SCHH	Fri, Aug 10, 2012	15.22	15.28	15.20	15.26
397	AMEX	SCHH	Thu, Aug 9, 2012	15.29	15.34	15.24	15.24
396	AMEX	SCHH	Wed, Aug 8, 2012	15.39	15.39	15.24	15.28
395	AMEX	SCHH	Tue, Aug 7, 2012	15.64	15.68	15.41	15.42
394	AMEX	SCHH	Mon, Aug 6, 2012	15.70	15.71	15.61	15.61
393	AMEX	SCHH	Fri, Aug 3, 2012	15.72	15.72	15.60	15.63
392	AMEX	SCHH	Thu, Aug 2, 2012	15.42	15.50	15.36	15.50
391	AMEX	SCHH	Wed, Aug 1, 2012	15.61	15.69	15.51	15.51
390	AMEX	SCHH	Tue, Jul 31, 2012	15.54	15.57	15.48	15.54
389	AMEX	SCHH	Mon, Jul 30, 2012	15.50	15.59	15.48	15.53
388	AMEX	SCHH	Fri, Jul 27, 2012	15.46	15.59	15.40	15.48
387	AMEX	SCHH	Thu, Jul 26, 2012	15.48	15.48	15.25	15.33
386	AMEX	SCHH	Wed, Jul 25, 2012	15.29	15.35	15.12	15.20
385	AMEX	SCHH	Tue, Jul 24, 2012	15.33	15.33	15.11	15.23
384	AMEX	SCHH	Mon, Jul 23, 2012	15.13	15.29	15.07	15.26
383	AMEX	SCHH	Fri, Jul 20, 2012	15.35	15.40	15.30	15.36
382	AMEX	SCHH	Thu, Jul 19, 2012	15.69	15.69	15.34	15.45
381	AMEX	SCHH	Wed, Jul 18, 2012	15.70	15.70	15.56	15.61
380	AMEX	SCHH	Tue, Jul 17, 2012	15.66	15.76	15.50	15.72
379	AMEX	SCHH	Mon, Jul 16, 2012	15.52	15.60	15.50	15.57
378	AMEX	SCHH	Fri, Jul 13, 2012	15.40	15.54	15.40	15.52
377	AMEX	SCHH	Thu, Jul 12, 2012	15.22	15.41	15.12	15.35
376	AMEX	SCHH	Wed, Jul 11, 2012	15.29	15.30	15.19	15.30
375	AMEX	SCHH	Tue, Jul 10, 2012	15.51	15.51	15.20	15.28
374	AMEX	SCHH	Mon, Jul 9, 2012	15.47	15.47	15.36	15.45
373	AMEX	SCHH	Fri, Jul 6, 2012	15.25	15.45	15.17	15.43
372	AMEX	SCHH	Thu, Jul 5, 2012	15.47	15.50	15.36	15.39
371	AMEX	SCHH	Tue, Jul 3, 2012	15.39	15.52	15.37	15.47
370	AMEX	SCHH	Mon, Jul 2, 2012	15.39	15.45	15.21	15.39
369	AMEX	SCHH	Fri, Jun 29, 2012	15.09	15.25	15.06	15.22
368	AMEX	SCHH	Thu, Jun 28, 2012	14.62	14.84	14.55	14.84
367	AMEX	SCHH	Wed, Jun 27, 2012	14.67	14.71	14.62	14.69
366	AMEX	SCHH	Tue, Jun 26, 2012	14.58	14.69	14.54	14.62
365	AMEX	SCHH	Mon, Jun 25, 2012	14.51	14.61	14.47	14.58
364	AMEX	SCHH	Fri, Jun 22, 2012	14.74	14.74	14.55	14.65
363	AMEX	SCHH	Thu, Jun 21, 2012	14.91	14.93	14.64	14.65
362	AMEX	SCHH	Wed, Jun 20, 2012	14.90	14.95	14.80	14.89
361	AMEX	SCHH	Tue, Jun 19, 2012	14.90	14.99	14.80	14.89
360	AMEX	SCHH	Mon, Jun 18, 2012	14.65	14.90	14.65	14.84
359	AMEX	SCHH	Fri, Jun 15, 2012	14.79	14.83	14.70	14.82
358	AMEX	SCHH	Thu, Jun 14, 2012	14.56	14.75	14.53	14.72
357	AMEX	SCHH	Wed, Jun 13, 2012	14.54	14.66	14.47	14.50
356	AMEX	SCHH	Tue, Jun 12, 2012	14.52	14.59	14.38	14.58
355	AMEX	SCHH	Mon, Jun 11, 2012	14.93	14.93	14.44	14.44
354	AMEX	SCHH	Fri, Jun 8, 2012	14.61	14.77	14.60	14.77
353	AMEX	SCHH	Thu, Jun 7, 2012	14.82	14.83	14.57	14.59
352	AMEX	SCHH	Wed, Jun 6, 2012	14.48	14.67	14.42	14.66
351	AMEX	SCHH	Tue, Jun 5, 2012	14.00	14.38	14.00	14.35
350	AMEX	SCHH	Mon, Jun 4, 2012	14.17	14.18	13.96	14.07
349	AMEX	SCHH	Fri, Jun 1, 2012	14.25	14.37	14.15	14.19
348	AMEX	SCHH	Thu, May 31, 2012	14.46	14.66	14.30	14.54
347	AMEX	SCHH	Wed, May 30, 2012	14.66	14.66	14.43	14.43
346	AMEX	SCHH	Tue, May 29, 2012	14.65	14.78	14.63	14.78
345	AMEX	SCHH	Fri, May 25, 2012	14.64	14.66	14.53	14.57
344	AMEX	SCHH	Thu, May 24, 2012	14.61	14.67	14.47	14.64
343	AMEX	SCHH	Wed, May 23, 2012	14.45	14.59	14.33	14.58
342	AMEX	SCHH	Tue, May 22, 2012	14.54	14.63	14.48	14.55
341	AMEX	SCHH	Mon, May 21, 2012	14.22	14.54	14.22	14.52
340	AMEX	SCHH	Fri, May 18, 2012	14.48	14.48	14.16	14.19
339	AMEX	SCHH	Thu, May 17, 2012	14.79	14.79	14.38	14.38
338	AMEX	SCHH	Wed, May 16, 2012	15.07	15.07	14.78	14.80
337	AMEX	SCHH	Tue, May 15, 2012	15.09	15.09	14.95	14.99
336	AMEX	SCHH	Mon, May 14, 2012	15.16	15.23	15.07	15.08
335	AMEX	SCHH	Fri, May 11, 2012	15.18	15.33	15.18	15.27
334	AMEX	SCHH	Thu, May 10, 2012	15.35	15.35	15.15	15.23
333	AMEX	SCHH	Wed, May 9, 2012	15.19	15.34	15.10	15.24
332	AMEX	SCHH	Tue, May 8, 2012	15.21	15.29	15.13	15.29
331	AMEX	SCHH	Mon, May 7, 2012	15.12	15.34	15.09	15.30
330	AMEX	SCHH	Fri, May 4, 2012	15.29	15.29	15.15	15.19
329	AMEX	SCHH	Thu, May 3, 2012	15.41	15.45	15.32	15.32
328	AMEX	SCHH	Wed, May 2, 2012	15.34	15.41	15.25	15.40
327	AMEX	SCHH	Tue, May 1, 2012	15.25	15.52	15.24	15.42
326	AMEX	SCHH	Mon, Apr 30, 2012	15.27	15.27	15.13	15.24
325	AMEX	SCHH	Fri, Apr 27, 2012	15.25	15.30	15.13	15.27
324	AMEX	SCHH	Thu, Apr 26, 2012	15.10	15.20	15.04	15.17
323	AMEX	SCHH	Wed, Apr 25, 2012	15.08	15.12	15.02	15.11
322	AMEX	SCHH	Tue, Apr 24, 2012	14.74	14.96	14.74	14.96
321	AMEX	SCHH	Mon, Apr 23, 2012	14.77	14.79	14.63	14.72
320	AMEX	SCHH	Fri, Apr 20, 2012	14.75	14.94	14.75	14.90
319	AMEX	SCHH	Thu, Apr 19, 2012	14.73	14.80	14.63	14.71
318	AMEX	SCHH	Wed, Apr 18, 2012	14.75	14.80	14.69	14.72
317	AMEX	SCHH	Tue, Apr 17, 2012	14.80	14.87	14.67	14.81
316	AMEX	SCHH	Mon, Apr 16, 2012	14.57	14.76	14.54	14.69
315	AMEX	SCHH	Fri, Apr 13, 2012	14.50	14.56	14.46	14.47
314	AMEX	SCHH	Thu, Apr 12, 2012	14.37	14.53	14.31	14.53
313	AMEX	SCHH	Wed, Apr 11, 2012	14.32	14.33	14.23	14.33
312	AMEX	SCHH	Tue, Apr 10, 2012	14.47	14.52	14.15	14.16
311	AMEX	SCHH	Mon, Apr 9, 2012	14.42	14.53	14.37	14.48
310	AMEX	SCHH	Thu, Apr 5, 2012	14.64	14.69	14.57	14.62
309	AMEX	SCHH	Wed, Apr 4, 2012	14.73	14.74	14.62	14.68
308	AMEX	SCHH	Tue, Apr 3, 2012	14.90	14.91	14.79	14.85
307	AMEX	SCHH	Mon, Apr 2, 2012	14.83	14.91	14.77	14.90
306	AMEX	SCHH	Fri, Mar 30, 2012	14.76	14.83	14.72	14.81
305	AMEX	SCHH	Thu, Mar 29, 2012	14.57	14.68	14.49	14.66
304	AMEX	SCHH	Wed, Mar 28, 2012	14.72	14.72	14.51	14.66
303	AMEX	SCHH	Tue, Mar 27, 2012	14.68	14.78	14.67	14.69
302	AMEX	SCHH	Mon, Mar 26, 2012	14.68	14.71	14.59	14.67
301	AMEX	SCHH	Fri, Mar 23, 2012	14.43	14.56	14.39	14.52
300	AMEX	SCHH	Thu, Mar 22, 2012	14.55	14.55	14.35	14.44
299	AMEX	SCHH	Wed, Mar 21, 2012	14.69	14.71	14.64	14.64
298	AMEX	SCHH	Tue, Mar 20, 2012	14.61	14.71	14.60	14.67
297	AMEX	SCHH	Mon, Mar 19, 2012	14.62	14.77	14.52	14.70
296	AMEX	SCHH	Fri, Mar 16, 2012	14.63	14.68	14.59	14.67
295	AMEX	SCHH	Thu, Mar 15, 2012	14.64	14.64	14.53	14.59
294	AMEX	SCHH	Wed, Mar 14, 2012	14.69	14.71	14.52	14.61
293	AMEX	SCHH	Tue, Mar 13, 2012	14.43	14.66	14.39	14.64
292	AMEX	SCHH	Mon, Mar 12, 2012	14.28	14.39	14.26	14.34
291	AMEX	SCHH	Fri, Mar 9, 2012	14.19	14.29	14.17	14.24
290	AMEX	SCHH	Thu, Mar 8, 2012	14.31	14.32	14.13	14.18
289	AMEX	SCHH	Wed, Mar 7, 2012	14.24	14.25	14.09	14.24
288	AMEX	SCHH	Tue, Mar 6, 2012	14.22	14.28	14.15	14.17
287	AMEX	SCHH	Mon, Mar 5, 2012	14.22	14.37	14.16	14.35
286	AMEX	SCHH	Fri, Mar 2, 2012	14.24	14.30	14.19	14.24
285	AMEX	SCHH	Thu, Mar 1, 2012	14.19	14.26	14.18	14.23
284	AMEX	SCHH	Wed, Feb 29, 2012	14.22	14.30	14.12	14.17
283	AMEX	SCHH	Tue, Feb 28, 2012	14.34	14.34	14.15	14.19
282	AMEX	SCHH	Mon, Feb 27, 2012	14.23	14.33	14.12	14.31
281	AMEX	SCHH	Fri, Feb 24, 2012	14.32	14.36	14.22	14.31
280	AMEX	SCHH	Thu, Feb 23, 2012	14.12	14.31	14.12	14.30
279	AMEX	SCHH	Wed, Feb 22, 2012	14.23	14.28	14.10	14.12
278	AMEX	SCHH	Tue, Feb 21, 2012	14.51	14.51	14.19	14.23
277	AMEX	SCHH	Fri, Feb 17, 2012	14.50	14.50	14.38	14.47
276	AMEX	SCHH	Thu, Feb 16, 2012	14.29	14.49	14.29	14.47
275	AMEX	SCHH	Wed, Feb 15, 2012	14.43	14.43	14.27	14.31
274	AMEX	SCHH	Tue, Feb 14, 2012	14.55	14.55	14.31	14.37
273	AMEX	SCHH	Mon, Feb 13, 2012	14.55	14.58	14.46	14.55
272	AMEX	SCHH	Fri, Feb 10, 2012	14.40	14.46	14.33	14.38
271	AMEX	SCHH	Thu, Feb 9, 2012	14.73	14.73	14.45	14.52
270	AMEX	SCHH	Wed, Feb 8, 2012	14.65	14.69	14.53	14.64
269	AMEX	SCHH	Tue, Feb 7, 2012	14.63	14.66	14.57	14.62
268	AMEX	SCHH	Mon, Feb 6, 2012	14.67	14.67	14.57	14.64
267	AMEX	SCHH	Fri, Feb 3, 2012	14.68	14.69	14.55	14.69
266	AMEX	SCHH	Thu, Feb 2, 2012	14.51	14.53	14.42	14.49
265	AMEX	SCHH	Wed, Feb 1, 2012	14.43	14.47	14.37	14.46
264	AMEX	SCHH	Tue, Jan 31, 2012	14.35	14.35	14.23	14.32
263	AMEX	SCHH	Mon, Jan 30, 2012	14.32	14.32	14.18	14.24
262	AMEX	SCHH	Fri, Jan 27, 2012	14.30	14.39	14.25	14.38
261	AMEX	SCHH	Thu, Jan 26, 2012	14.34	14.45	14.31	14.35
260	AMEX	SCHH	Wed, Jan 25, 2012	14.03	14.27	14.02	14.26
259	AMEX	SCHH	Tue, Jan 24, 2012	13.89	14.07	13.89	14.06
258	AMEX	SCHH	Mon, Jan 23, 2012	13.93	14.01	13.87	13.97
257	AMEX	SCHH	Fri, Jan 20, 2012	13.86	13.91	13.75	13.91
256	AMEX	SCHH	Thu, Jan 19, 2012	13.82	13.86	13.74	13.82
255	AMEX	SCHH	Wed, Jan 18, 2012	13.66	13.80	13.66	13.74
254	AMEX	SCHH	Tue, Jan 17, 2012	13.72	13.75	13.60	13.67
253	AMEX	SCHH	Fri, Jan 13, 2012	13.60	13.60	13.38	13.53
252	AMEX	SCHH	Thu, Jan 12, 2012	13.64	13.64	13.44	13.51
251	AMEX	SCHH	Wed, Jan 11, 2012	13.54	13.65	13.47	13.61
250	AMEX	SCHH	Tue, Jan 10, 2012	13.57	13.61	13.52	13.55
249	AMEX	SCHH	Mon, Jan 9, 2012	13.59	13.59	13.34	13.38
248	AMEX	SCHH	Fri, Jan 6, 2012	13.54	13.54	13.38	13.40
247	AMEX	SCHH	Thu, Jan 5, 2012	13.31	13.49	13.24	13.48
246	AMEX	SCHH	Wed, Jan 4, 2012	13.52	13.52	13.31	13.33
245	AMEX	SCHH	Tue, Jan 3, 2012	13.75	13.85	13.45	13.57
244	AMEX	SCHH	Fri, Dec 30, 2011	13.53	13.62	13.46	13.46
243	AMEX	SCHH	Thu, Dec 29, 2011	13.45	13.55	13.42	13.51
242	AMEX	SCHH	Wed, Dec 28, 2011	13.58	13.58	13.38	13.40
241	AMEX	SCHH	Tue, Dec 27, 2011	13.51	13.66	13.43	13.58
240	AMEX	SCHH	Fri, Dec 23, 2011	13.53	13.53	13.42	13.51
239	AMEX	SCHH	Thu, Dec 22, 2011	13.31	13.50	13.31	13.44
238	AMEX	SCHH	Wed, Dec 21, 2011	13.27	13.28	13.13	13.26
237	AMEX	SCHH	Tue, Dec 20, 2011	13.03	13.26	13.00	13.26
236	AMEX	SCHH	Mon, Dec 19, 2011	13.02	13.04	12.84	12.85
235	AMEX	SCHH	Fri, Dec 16, 2011	12.90	13.10	12.90	13.00
234	AMEX	SCHH	Thu, Dec 15, 2011	12.80	12.91	12.75	12.90
233	AMEX	SCHH	Wed, Dec 14, 2011	12.55	12.78	12.55	12.68
232	AMEX	SCHH	Tue, Dec 13, 2011	12.79	12.89	12.51	12.58
231	AMEX	SCHH	Mon, Dec 12, 2011	12.87	12.87	12.63	12.72
230	AMEX	SCHH	Fri, Dec 9, 2011	12.77	13.00	12.74	12.98
229	AMEX	SCHH	Thu, Dec 8, 2011	12.93	12.93	12.70	12.70
228	AMEX	SCHH	Wed, Dec 7, 2011	12.80	13.02	12.71	13.00
227	AMEX	SCHH	Tue, Dec 6, 2011	12.83	12.90	12.75	12.89
226	AMEX	SCHH	Mon, Dec 5, 2011	12.96	12.99	12.77	12.85
225	AMEX	SCHH	Fri, Dec 2, 2011	12.83	12.97	12.75	12.78
224	AMEX	SCHH	Thu, Dec 1, 2011	12.85	12.85	12.65	12.72
223	AMEX	SCHH	Wed, Nov 30, 2011	12.62	12.89	12.60	12.88
222	AMEX	SCHH	Tue, Nov 29, 2011	12.35	12.35	12.21	12.29
221	AMEX	SCHH	Mon, Nov 28, 2011	12.43	12.43	12.21	12.23
220	AMEX	SCHH	Fri, Nov 25, 2011	12.02	12.24	12.02	12.07
219	AMEX	SCHH	Wed, Nov 23, 2011	12.22	12.23	11.98	11.98
218	AMEX	SCHH	Tue, Nov 22, 2011	12.39	12.46	12.29	12.35
217	AMEX	SCHH	Mon, Nov 21, 2011	12.50	12.53	12.35	12.43
216	AMEX	SCHH	Fri, Nov 18, 2011	12.70	12.76	12.60	12.75
215	AMEX	SCHH	Thu, Nov 17, 2011	12.88	12.90	12.59	12.60
214	AMEX	SCHH	Wed, Nov 16, 2011	12.92	13.10	12.89	12.89
213	AMEX	SCHH	Tue, Nov 15, 2011	12.86	13.12	12.79	13.05
212	AMEX	SCHH	Mon, Nov 14, 2011	13.07	13.12	12.87	12.92
211	AMEX	SCHH	Fri, Nov 11, 2011	13.00	13.22	12.94	13.21
210	AMEX	SCHH	Thu, Nov 10, 2011	12.97	13.03	12.77	12.85
209	AMEX	SCHH	Wed, Nov 9, 2011	13.16	13.20	12.84	12.84
208	AMEX	SCHH	Tue, Nov 8, 2011	13.39	13.47	13.08	13.47
207	AMEX	SCHH	Mon, Nov 7, 2011	13.28	13.40	13.12	13.31
206	AMEX	SCHH	Fri, Nov 4, 2011	13.27	13.30	13.08	13.28
205	AMEX	SCHH	Thu, Nov 3, 2011	13.38	13.42	13.05	13.39
204	AMEX	SCHH	Wed, Nov 2, 2011	13.14	13.32	12.99	13.24
203	AMEX	SCHH	Tue, Nov 1, 2011	13.01	13.23	12.87	12.94
202	AMEX	SCHH	Mon, Oct 31, 2011	13.28	13.58	13.28	13.42
201	AMEX	SCHH	Fri, Oct 28, 2011	13.46	13.55	13.39	13.54
200	AMEX	SCHH	Thu, Oct 27, 2011	13.33	13.61	13.18	13.51
199	AMEX	SCHH	Wed, Oct 26, 2011	12.99	12.99	12.70	12.91
198	AMEX	SCHH	Tue, Oct 25, 2011	13.01	13.01	12.79	12.79
197	AMEX	SCHH	Mon, Oct 24, 2011	12.74	13.04	12.70	13.03
196	AMEX	SCHH	Fri, Oct 21, 2011	12.48	12.70	12.46	12.70
195	AMEX	SCHH	Thu, Oct 20, 2011	12.21	12.31	12.02	12.29
194	AMEX	SCHH	Wed, Oct 19, 2011	12.37	12.43	12.21	12.22
193	AMEX	SCHH	Tue, Oct 18, 2011	11.95	12.37	11.95	12.36
192	AMEX	SCHH	Mon, Oct 17, 2011	12.17	12.17	11.91	11.91
191	AMEX	SCHH	Fri, Oct 14, 2011	12.06	12.25	12.06	12.15
190	AMEX	SCHH	Thu, Oct 13, 2011	11.98	12.02	11.73	11.93
189	AMEX	SCHH	Wed, Oct 12, 2011	11.93	12.19	11.82	12.03
188	AMEX	SCHH	Tue, Oct 11, 2011	11.99	12.02	11.77	11.81
187	AMEX	SCHH	Mon, Oct 10, 2011	11.69	12.06	11.69	12.05
186	AMEX	SCHH	Fri, Oct 7, 2011	11.88	11.91	11.46	11.46
185	AMEX	SCHH	Thu, Oct 6, 2011	11.44	11.83	11.35	11.83
184	AMEX	SCHH	Wed, Oct 5, 2011	11.65	11.65	11.05	11.50
183	AMEX	SCHH	Tue, Oct 4, 2011	11.02	11.58	10.83	11.58
182	AMEX	SCHH	Mon, Oct 3, 2011	11.59	11.78	11.15	11.15
181	AMEX	SCHH	Fri, Sep 30, 2011	11.86	12.01	11.70	11.70
180	AMEX	SCHH	Thu, Sep 29, 2011	12.04	12.05	11.87	11.97
179	AMEX	SCHH	Wed, Sep 28, 2011	12.17	12.20	11.84	11.84
178	AMEX	SCHH	Tue, Sep 27, 2011	12.29	12.36	12.09	12.09
177	AMEX	SCHH	Mon, Sep 26, 2011	11.98	12.06	11.78	12.06
176	AMEX	SCHH	Fri, Sep 23, 2011	11.77	11.90	11.67	11.86
175	AMEX	SCHH	Thu, Sep 22, 2011	11.73	11.92	11.61	11.76
174	AMEX	SCHH	Wed, Sep 21, 2011	12.78	12.78	12.08	12.08
173	AMEX	SCHH	Tue, Sep 20, 2011	12.81	12.94	12.73	12.75
172	AMEX	SCHH	Mon, Sep 19, 2011	12.80	12.89	12.75	12.77
171	AMEX	SCHH	Fri, Sep 16, 2011	13.08	13.16	12.88	13.15
170	AMEX	SCHH	Thu, Sep 15, 2011	12.97	13.02	12.88	13.00
169	AMEX	SCHH	Wed, Sep 14, 2011	12.82	12.88	12.61	12.83
168	AMEX	SCHH	Tue, Sep 13, 2011	12.77	12.77	12.63	12.76
167	AMEX	SCHH	Mon, Sep 12, 2011	12.47	12.72	12.45	12.72
166	AMEX	SCHH	Fri, Sep 9, 2011	12.96	12.99	12.58	12.66
165	AMEX	SCHH	Thu, Sep 8, 2011	13.10	13.25	13.04	13.11
164	AMEX	SCHH	Wed, Sep 7, 2011	12.88	13.18	12.74	13.17
163	AMEX	SCHH	Tue, Sep 6, 2011	12.39	12.76	12.31	12.73
162	AMEX	SCHH	Fri, Sep 2, 2011	12.82	12.98	12.73	12.73
161	AMEX	SCHH	Thu, Sep 1, 2011	13.26	13.30	13.04	13.06
160	AMEX	SCHH	Wed, Aug 31, 2011	13.25	13.32	13.07	13.25
159	AMEX	SCHH	Tue, Aug 30, 2011	13.08	13.20	12.85	13.14
158	AMEX	SCHH	Mon, Aug 29, 2011	12.77	13.08	12.77	13.08
157	AMEX	SCHH	Fri, Aug 26, 2011	12.41	12.68	12.15	12.67
156	AMEX	SCHH	Thu, Aug 25, 2011	12.82	12.94	12.38	12.50
155	AMEX	SCHH	Wed, Aug 24, 2011	12.55	12.75	12.44	12.72
154	AMEX	SCHH	Tue, Aug 23, 2011	12.33	12.57	12.22	12.57
153	AMEX	SCHH	Mon, Aug 22, 2011	12.49	12.51	12.15	12.25
152	AMEX	SCHH	Fri, Aug 19, 2011	12.28	12.59	12.22	12.22
151	AMEX	SCHH	Thu, Aug 18, 2011	12.68	12.74	12.36	12.47
150	AMEX	SCHH	Wed, Aug 17, 2011	13.14	13.25	12.98	13.07
149	AMEX	SCHH	Tue, Aug 16, 2011	12.97	13.12	12.81	13.05
148	AMEX	SCHH	Mon, Aug 15, 2011	12.71	13.10	12.71	13.10
147	AMEX	SCHH	Fri, Aug 12, 2011	12.83	12.85	12.56	12.62
146	AMEX	SCHH	Thu, Aug 11, 2011	12.07	12.85	12.03	12.66
145	AMEX	SCHH	Wed, Aug 10, 2011	12.05	12.59	11.93	11.98
144	AMEX	SCHH	Tue, Aug 9, 2011	11.39	12.29	11.32	12.29
143	AMEX	SCHH	Mon, Aug 8, 2011	11.89	12.04	11.21	11.24
142	AMEX	SCHH	Fri, Aug 5, 2011	12.74	12.74	12.11	12.32
141	AMEX	SCHH	Thu, Aug 4, 2011	13.13	13.16	12.60	12.60
140	AMEX	SCHH	Wed, Aug 3, 2011	13.41	13.41	12.93	13.29
139	AMEX	SCHH	Tue, Aug 2, 2011	13.73	13.78	13.38	13.38
138	AMEX	SCHH	Mon, Aug 1, 2011	14.19	14.22	13.73	13.84
137	AMEX	SCHH	Fri, Jul 29, 2011	13.89	14.07	13.80	14.03
136	AMEX	SCHH	Thu, Jul 28, 2011	14.01	14.15	13.87	14.03
135	AMEX	SCHH	Wed, Jul 27, 2011	14.37	14.37	14.00	14.01
134	AMEX	SCHH	Tue, Jul 26, 2011	14.41	14.47	14.32	14.42
133	AMEX	SCHH	Mon, Jul 25, 2011	14.37	14.47	14.35	14.39
132	AMEX	SCHH	Fri, Jul 22, 2011	14.48	14.55	14.42	14.53
131	AMEX	SCHH	Thu, Jul 21, 2011	14.40	14.53	14.40	14.46
130	AMEX	SCHH	Wed, Jul 20, 2011	14.28	14.35	14.20	14.34
129	AMEX	SCHH	Tue, Jul 19, 2011	14.08	14.22	14.04	14.22
128	AMEX	SCHH	Mon, Jul 18, 2011	14.05	14.05	13.88	13.99
127	AMEX	SCHH	Fri, Jul 15, 2011	14.00	14.09	13.91	14.08
126	AMEX	SCHH	Thu, Jul 14, 2011	14.12	14.12	13.88	13.93
125	AMEX	SCHH	Wed, Jul 13, 2011	14.18	14.24	14.06	14.06
124	AMEX	SCHH	Tue, Jul 12, 2011	14.10	14.40	14.10	14.20
123	AMEX	SCHH	Mon, Jul 11, 2011	14.24	14.27	14.13	14.14
122	AMEX	SCHH	Fri, Jul 8, 2011	14.28	14.41	14.22	14.41
121	AMEX	SCHH	Thu, Jul 7, 2011	14.38	14.46	14.36	14.43
120	AMEX	SCHH	Wed, Jul 6, 2011	14.10	14.27	14.08	14.26
119	AMEX	SCHH	Tue, Jul 5, 2011	14.07	14.18	13.98	14.17
118	AMEX	SCHH	Fri, Jul 1, 2011	13.83	14.06	13.81	14.05
117	AMEX	SCHH	Thu, Jun 30, 2011	13.81	13.85	13.73	13.79
116	AMEX	SCHH	Wed, Jun 29, 2011	13.70	13.79	13.63	13.76
115	AMEX	SCHH	Tue, Jun 28, 2011	13.57	13.62	13.48	13.61
114	AMEX	SCHH	Mon, Jun 27, 2011	13.45	13.55	13.44	13.51
113	AMEX	SCHH	Fri, Jun 24, 2011	13.47	13.53	13.38	13.44
112	AMEX	SCHH	Thu, Jun 23, 2011	13.58	13.58	13.33	13.43
111	AMEX	SCHH	Wed, Jun 22, 2011	13.74	13.85	13.72	13.72
110	AMEX	SCHH	Tue, Jun 21, 2011	13.75	13.78	13.66	13.77
109	AMEX	SCHH	Mon, Jun 20, 2011	13.49	13.70	13.48	13.67
108	AMEX	SCHH	Fri, Jun 17, 2011	13.63	13.64	13.49	13.61
107	AMEX	SCHH	Thu, Jun 16, 2011	13.38	13.53	13.30	13.48
106	AMEX	SCHH	Wed, Jun 15, 2011	13.50	13.53	13.28	13.35
105	AMEX	SCHH	Tue, Jun 14, 2011	13.51	13.62	13.50	13.59
104	AMEX	SCHH	Mon, Jun 13, 2011	13.39	13.48	13.32	13.41
103	AMEX	SCHH	Fri, Jun 10, 2011	13.64	13.65	13.31	13.34
102	AMEX	SCHH	Thu, Jun 9, 2011	13.89	13.89	13.62	13.69
101	AMEX	SCHH	Wed, Jun 8, 2011	13.84	13.96	13.81	13.84
100	AMEX	SCHH	Tue, Jun 7, 2011	13.77	13.99	13.77	13.88
99	AMEX	SCHH	Mon, Jun 6, 2011	13.89	13.93	13.72	13.74
98	AMEX	SCHH	Fri, Jun 3, 2011	13.73	13.99	13.70	13.93
97	AMEX	SCHH	Thu, Jun 2, 2011	14.02	14.08	13.86	13.87
96	AMEX	SCHH	Wed, Jun 1, 2011	14.35	14.35	13.96	13.97
95	AMEX	SCHH	Tue, May 31, 2011	14.28	14.38	14.21	14.38
94	AMEX	SCHH	Fri, May 27, 2011	14.12	14.16	14.05	14.15
93	AMEX	SCHH	Thu, May 26, 2011	13.89	14.10	13.85	14.07
92	AMEX	SCHH	Wed, May 25, 2011	13.79	13.95	13.70	13.91
91	AMEX	SCHH	Tue, May 24, 2011	13.80	13.86	13.77	13.82
90	AMEX	SCHH	Mon, May 23, 2011	13.77	13.84	13.75	13.77
89	AMEX	SCHH	Fri, May 20, 2011	14.06	14.06	13.91	13.91
88	AMEX	SCHH	Thu, May 19, 2011	14.07	14.14	13.98	14.09
87	AMEX	SCHH	Wed, May 18, 2011	13.95	14.04	13.86	14.03
86	AMEX	SCHH	Tue, May 17, 2011	13.88	13.92	13.81	13.90
85	AMEX	SCHH	Mon, May 16, 2011	13.85	13.99	13.81	13.91
84	AMEX	SCHH	Fri, May 13, 2011	14.06	14.06	13.86	13.87
83	AMEX	SCHH	Thu, May 12, 2011	13.99	14.05	13.85	14.01
82	AMEX	SCHH	Wed, May 11, 2011	14.18	14.18	13.96	14.00
81	AMEX	SCHH	Tue, May 10, 2011	14.00	14.17	13.99	14.15
80	AMEX	SCHH	Mon, May 9, 2011	13.89	13.97	13.82	13.94
79	AMEX	SCHH	Fri, May 6, 2011	14.12	14.12	13.82	13.86
78	AMEX	SCHH	Thu, May 5, 2011	13.92	14.08	13.87	13.99
77	AMEX	SCHH	Wed, May 4, 2011	14.07	14.08	13.94	13.99
76	AMEX	SCHH	Tue, May 3, 2011	14.17	14.24	13.91	14.04
75	AMEX	SCHH	Mon, May 2, 2011	14.23	14.28	14.07	14.19
74	AMEX	SCHH	Fri, Apr 29, 2011	14.27	14.27	13.99	14.17
73	AMEX	SCHH	Thu, Apr 28, 2011	14.07	14.28	14.07	14.23
72	AMEX	SCHH	Wed, Apr 27, 2011	14.00	14.06	13.93	14.05
71	AMEX	SCHH	Tue, Apr 26, 2011	13.87	13.99	13.80	13.95
70	AMEX	SCHH	Mon, Apr 25, 2011	13.76	13.88	13.68	13.82
69	AMEX	SCHH	Thu, Apr 21, 2011	13.69	13.73	13.57	13.73
68	AMEX	SCHH	Wed, Apr 20, 2011	13.61	13.65	13.50	13.64
67	AMEX	SCHH	Tue, Apr 19, 2011	13.39	13.49	13.39	13.48
66	AMEX	SCHH	Mon, Apr 18, 2011	13.41	13.41	13.28	13.36
65	AMEX	SCHH	Fri, Apr 15, 2011	13.37	13.49	13.33	13.49
64	AMEX	SCHH	Thu, Apr 14, 2011	13.08	13.33	13.08	13.33
63	AMEX	SCHH	Wed, Apr 13, 2011	13.21	13.21	13.10	13.12
62	AMEX	SCHH	Tue, Apr 12, 2011	13.13	13.18	13.11	13.13
61	AMEX	SCHH	Mon, Apr 11, 2011	13.18	13.24	13.12	13.15
60	AMEX	SCHH	Fri, Apr 8, 2011	13.31	13.33	13.11	13.14
59	AMEX	SCHH	Thu, Apr 7, 2011	13.41	13.41	13.18	13.25
58	AMEX	SCHH	Wed, Apr 6, 2011	13.45	13.45	13.36	13.38
57	AMEX	SCHH	Tue, Apr 5, 2011	13.39	13.45	13.35	13.38
56	AMEX	SCHH	Mon, Apr 4, 2011	13.44	13.44	13.35	13.37
55	AMEX	SCHH	Fri, Apr 1, 2011	13.47	13.47	13.33	13.38
54	AMEX	SCHH	Thu, Mar 31, 2011	13.25	13.38	13.24	13.38
53	AMEX	SCHH	Wed, Mar 30, 2011	13.15	13.26	13.08	13.25
52	AMEX	SCHH	Tue, Mar 29, 2011	13.03	13.10	12.88	13.07
51	AMEX	SCHH	Mon, Mar 28, 2011	13.09	13.09	12.99	13.01
50	AMEX	SCHH	Fri, Mar 25, 2011	12.98	13.08	12.95	13.02
49	AMEX	SCHH	Thu, Mar 24, 2011	12.95	12.96	12.79	12.92
48	AMEX	SCHH	Wed, Mar 23, 2011	13.01	13.01	12.79	12.87
47	AMEX	SCHH	Tue, Mar 22, 2011	13.13	13.13	12.98	13.01
46	AMEX	SCHH	Mon, Mar 21, 2011	13.09	13.17	13.07	13.12
45	AMEX	SCHH	Fri, Mar 18, 2011	13.03	13.08	12.99	13.02
44	AMEX	SCHH	Thu, Mar 17, 2011	12.97	13.00	12.82	12.92
43	AMEX	SCHH	Wed, Mar 16, 2011	13.00	13.00	12.72	12.80
42	AMEX	SCHH	Tue, Mar 15, 2011	12.86	13.08	12.76	13.00
41	AMEX	SCHH	Mon, Mar 14, 2011	13.15	13.15	13.01	13.06
40	AMEX	SCHH	Fri, Mar 11, 2011	13.00	13.21	13.00	13.20
39	AMEX	SCHH	Thu, Mar 10, 2011	13.18	13.19	13.05	13.06
38	AMEX	SCHH	Wed, Mar 9, 2011	13.29	13.33	13.18	13.26
37	AMEX	SCHH	Tue, Mar 8, 2011	13.12	13.34	13.12	13.28
36	AMEX	SCHH	Mon, Mar 7, 2011	13.32	13.32	13.04	13.09
35	AMEX	SCHH	Fri, Mar 4, 2011	13.33	13.33	13.12	13.17
34	AMEX	SCHH	Thu, Mar 3, 2011	13.26	13.32	13.22	13.31
33	AMEX	SCHH	Wed, Mar 2, 2011	13.26	13.26	13.09	13.10
32	AMEX	SCHH	Tue, Mar 1, 2011	13.71	13.71	13.26	13.26
31	AMEX	SCHH	Mon, Feb 28, 2011	13.47	13.66	13.41	13.65
30	AMEX	SCHH	Fri, Feb 25, 2011	13.15	13.34	13.15	13.34
29	AMEX	SCHH	Thu, Feb 24, 2011	13.16	13.18	12.96	13.07
28	AMEX	SCHH	Wed, Feb 23, 2011	13.30	13.31	13.08	13.17
27	AMEX	SCHH	Tue, Feb 22, 2011	13.35	13.44	13.25	13.28
26	AMEX	SCHH	Fri, Feb 18, 2011	13.40	13.44	13.35	13.40
25	AMEX	SCHH	Thu, Feb 17, 2011	13.34	13.40	13.33	13.36
24	AMEX	SCHH	Wed, Feb 16, 2011	13.37	13.44	13.28	13.35
23	AMEX	SCHH	Tue, Feb 15, 2011	13.32	13.36	13.24	13.29
22	AMEX	SCHH	Mon, Feb 14, 2011	13.42	13.42	13.26	13.36
21	AMEX	SCHH	Fri, Feb 11, 2011	13.27	13.37	13.20	13.35
20	AMEX	SCHH	Thu, Feb 10, 2011	13.20	13.29	13.18	13.25
19	AMEX	SCHH	Wed, Feb 9, 2011	13.20	13.21	13.14	13.21
18	AMEX	SCHH	Tue, Feb 8, 2011	13.21	13.23	13.15	13.20
17	AMEX	SCHH	Mon, Feb 7, 2011	13.06	13.17	13.03	13.15
16	AMEX	SCHH	Fri, Feb 4, 2011	13.17	13.17	12.97	13.00
15	AMEX	SCHH	Thu, Feb 3, 2011	13.08	13.15	13.03	13.14
14	AMEX	SCHH	Wed, Feb 2, 2011	13.11	13.17	13.08	13.09
13	AMEX	SCHH	Tue, Feb 1, 2011	13.19	13.19	12.98	13.10
12	AMEX	SCHH	Mon, Jan 31, 2011	12.98	13.09	12.94	13.06
11	AMEX	SCHH	Fri, Jan 28, 2011	13.15	13.16	12.85	12.88
10	AMEX	SCHH	Thu, Jan 27, 2011	13.02	13.12	12.97	13.11
9	AMEX	SCHH	Wed, Jan 26, 2011	12.92	12.95	12.83	12.91
8	AMEX	SCHH	Tue, Jan 25, 2011	12.75	12.89	12.67	12.89
7	AMEX	SCHH	Mon, Jan 24, 2011	12.70	12.77	12.65	12.73
6	AMEX	SCHH	Fri, Jan 21, 2011	12.70	12.75	12.64	12.67
5	AMEX	SCHH	Thu, Jan 20, 2011	12.63	12.74	12.61	12.64
4	AMEX	SCHH	Wed, Jan 19, 2011	12.81	12.81	12.59	12.62
3	AMEX	SCHH	Tue, Jan 18, 2011	12.71	12.79	12.65	12.79
2	AMEX	SCHH	Fri, Jan 14, 2011	12.61	12.70	12.58	12.69
1	AMEX	SCHH	Thu, Jan 13, 2011	12.57	12.64	12.55	12.58
#	Exchange	Symbol	Date	Open	High	Low	Close

Schwab U.S. REIT ETF AMEX:SCHH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024