Schwab U.S. Mid Cap ETF AMEX:SCHM Historical Prices

Below are the 3307 trading days of historical prices for SCHM.

#	Exchange	Symbol	Date	Open	High	Low	Close
3307	AMEX	SCHM	Wed, Mar 6, 2024	78.96	79.06	78.48	78.80
3306	AMEX	SCHM	Tue, Mar 5, 2024	78.49	78.91	78.05	78.34
3305	AMEX	SCHM	Mon, Mar 4, 2024	78.99	79.12	78.75	78.80
3304	AMEX	SCHM	Fri, Mar 1, 2024	78.20	78.72	77.88	78.72
3303	AMEX	SCHM	Thu, Feb 29, 2024	77.84	78.18	77.51	77.93
3302	AMEX	SCHM	Wed, Feb 28, 2024	76.99	77.58	76.91	77.33
3301	AMEX	SCHM	Tue, Feb 27, 2024	77.27	77.39	77.13	77.38
3300	AMEX	SCHM	Mon, Feb 26, 2024	76.91	77.34	76.77	76.91
3299	AMEX	SCHM	Fri, Feb 23, 2024	76.80	77.21	76.73	76.93
3298	AMEX	SCHM	Thu, Feb 22, 2024	76.36	76.83	76.30	76.70
3297	AMEX	SCHM	Wed, Feb 21, 2024	75.66	75.95	75.41	75.90
3296	AMEX	SCHM	Tue, Feb 20, 2024	75.96	76.04	75.67	75.97
3295	AMEX	SCHM	Fri, Feb 16, 2024	76.55	77.12	76.41	76.52
3294	AMEX	SCHM	Thu, Feb 15, 2024	76.24	76.97	76.21	76.90
3293	AMEX	SCHM	Wed, Feb 14, 2024	75.40	75.92	75.01	75.86
3292	AMEX	SCHM	Tue, Feb 13, 2024	74.78	75.28	74.16	74.69
3291	AMEX	SCHM	Mon, Feb 12, 2024	75.91	76.73	75.91	76.40
3290	AMEX	SCHM	Fri, Feb 9, 2024	75.60	75.93	75.34	75.89
3289	AMEX	SCHM	Thu, Feb 8, 2024	74.87	75.52	74.87	75.44
3288	AMEX	SCHM	Wed, Feb 7, 2024	74.80	75.14	74.26	74.90
3287	AMEX	SCHM	Tue, Feb 6, 2024	74.19	74.60	74.05	74.55
3286	AMEX	SCHM	Mon, Feb 5, 2024	74.52	74.52	73.63	74.16
3285	AMEX	SCHM	Fri, Feb 2, 2024	74.49	75.36	74.08	74.99
3284	AMEX	SCHM	Thu, Feb 1, 2024	74.46	74.98	73.67	74.92
3283	AMEX	SCHM	Wed, Jan 31, 2024	75.24	75.54	74.05	74.08
3282	AMEX	SCHM	Tue, Jan 30, 2024	75.42	75.68	75.26	75.50
3281	AMEX	SCHM	Mon, Jan 29, 2024	74.99	75.72	74.76	75.72
3280	AMEX	SCHM	Fri, Jan 26, 2024	75.04	75.33	74.80	74.96
3279	AMEX	SCHM	Thu, Jan 25, 2024	74.87	75.04	74.36	74.80
3278	AMEX	SCHM	Wed, Jan 24, 2024	75.28	75.43	74.18	74.23
3277	AMEX	SCHM	Tue, Jan 23, 2024	75.23	75.38	74.41	74.67
3276	AMEX	SCHM	Mon, Jan 22, 2024	74.46	75.11	74.46	74.88
3275	AMEX	SCHM	Fri, Jan 19, 2024	73.73	74.17	73.12	74.04
3274	AMEX	SCHM	Thu, Jan 18, 2024	73.25	73.49	72.71	73.41
3273	AMEX	SCHM	Wed, Jan 17, 2024	72.71	73.17	72.52	72.89
3272	AMEX	SCHM	Tue, Jan 16, 2024	73.42	73.64	73.06	73.45
3271	AMEX	SCHM	Fri, Jan 12, 2024	74.58	74.82	73.75	73.94
3270	AMEX	SCHM	Thu, Jan 11, 2024	74.16	74.16	73.32	74.06
3269	AMEX	SCHM	Wed, Jan 10, 2024	74.13	74.33	73.70	74.17
3268	AMEX	SCHM	Tue, Jan 9, 2024	73.99	74.34	73.74	74.09
3267	AMEX	SCHM	Mon, Jan 8, 2024	73.43	74.49	73.23	74.49
3266	AMEX	SCHM	Fri, Jan 5, 2024	72.90	73.85	72.76	73.47
3265	AMEX	SCHM	Thu, Jan 4, 2024	73.27	73.62	73.15	73.20
3264	AMEX	SCHM	Wed, Jan 3, 2024	74.18	74.18	73.22	73.29
3263	AMEX	SCHM	Tue, Jan 2, 2024	74.84	75.31	74.56	74.89
3262	AMEX	SCHM	Fri, Dec 29, 2023	75.74	75.97	75.21	75.32
3261	AMEX	SCHM	Thu, Dec 28, 2023	75.70	76.07	75.70	75.95
3260	AMEX	SCHM	Wed, Dec 27, 2023	75.93	76.04	75.63	75.85
3259	AMEX	SCHM	Tue, Dec 26, 2023	75.49	76.05	75.34	75.84
3258	AMEX	SCHM	Fri, Dec 22, 2023	75.21	75.62	74.94	75.28
3257	AMEX	SCHM	Thu, Dec 21, 2023	74.50	74.94	74.20	74.89
3256	AMEX	SCHM	Wed, Dec 20, 2023	75.01	75.41	73.79	73.79
3255	AMEX	SCHM	Tue, Dec 19, 2023	74.68	75.21	74.68	75.18
3254	AMEX	SCHM	Mon, Dec 18, 2023	74.45	74.50	74.03	74.22
3253	AMEX	SCHM	Fri, Dec 15, 2023	74.81	74.91	73.95	74.16
3252	AMEX	SCHM	Thu, Dec 14, 2023	74.09	75.04	74.09	74.81
3251	AMEX	SCHM	Wed, Dec 13, 2023	71.42	73.23	71.17	73.23
3250	AMEX	SCHM	Tue, Dec 12, 2023	71.34	71.63	71.01	71.41
3249	AMEX	SCHM	Mon, Dec 11, 2023	70.96	71.45	70.93	71.45
3248	AMEX	SCHM	Fri, Dec 8, 2023	70.58	71.28	70.53	71.02
3247	AMEX	SCHM	Thu, Dec 7, 2023	70.44	70.68	70.23	70.67
3246	AMEX	SCHM	Wed, Dec 6, 2023	70.90	71.40	70.30	70.38
3245	AMEX	SCHM	Tue, Dec 5, 2023	71.38	71.38	70.66	70.49
3244	AMEX	SCHM	Mon, Dec 4, 2023	70.99	71.76	70.99	71.71
3243	AMEX	SCHM	Fri, Dec 1, 2023	69.63	71.39	69.51	71.38
3242	AMEX	SCHM	Thu, Nov 30, 2023	69.43	69.73	69.15	69.68
3241	AMEX	SCHM	Wed, Nov 29, 2023	69.26	69.80	69.09	69.21
3240	AMEX	SCHM	Tue, Nov 28, 2023	69.00	69.21	68.65	68.80
3239	AMEX	SCHM	Mon, Nov 27, 2023	68.85	69.17	68.59	69.05
3238	AMEX	SCHM	Fri, Nov 24, 2023	68.82	69.17	68.79	69.11
3237	AMEX	SCHM	Wed, Nov 22, 2023	68.69	69.02	68.51	68.82
3236	AMEX	SCHM	Tue, Nov 21, 2023	68.48	68.54	68.26	68.38
3235	AMEX	SCHM	Mon, Nov 20, 2023	68.40	68.84	68.11	68.72
3234	AMEX	SCHM	Fri, Nov 17, 2023	68.20	68.42	68.08	68.40
3233	AMEX	SCHM	Thu, Nov 16, 2023	68.26	68.49	67.58	67.83
3232	AMEX	SCHM	Wed, Nov 15, 2023	68.19	69.22	68.19	68.46
3231	AMEX	SCHM	Tue, Nov 14, 2023	67.10	68.34	67.10	68.19
3230	AMEX	SCHM	Mon, Nov 13, 2023	65.61	65.93	65.43	65.75
3229	AMEX	SCHM	Fri, Nov 10, 2023	65.37	65.86	65.00	65.81
3228	AMEX	SCHM	Thu, Nov 9, 2023	66.23	66.23	65.02	65.14
3227	AMEX	SCHM	Wed, Nov 8, 2023	66.23	66.37	65.70	65.89
3226	AMEX	SCHM	Tue, Nov 7, 2023	66.12	66.34	65.76	66.14
3225	AMEX	SCHM	Mon, Nov 6, 2023	66.87	66.88	65.95	66.23
3224	AMEX	SCHM	Fri, Nov 3, 2023	66.26	67.17	66.26	66.81
3223	AMEX	SCHM	Thu, Nov 2, 2023	64.97	65.57	64.94	65.53
3222	AMEX	SCHM	Wed, Nov 1, 2023	63.96	64.31	63.53	64.31
3221	AMEX	SCHM	Tue, Oct 31, 2023	63.54	64.09	63.37	64.02
3220	AMEX	SCHM	Mon, Oct 30, 2023	63.52	63.85	62.91	63.45
3219	AMEX	SCHM	Fri, Oct 27, 2023	63.96	63.96	62.87	63.01
3218	AMEX	SCHM	Thu, Oct 26, 2023	63.69	64.20	63.45	63.75
3217	AMEX	SCHM	Wed, Oct 25, 2023	64.33	64.52	63.53	63.60
3216	AMEX	SCHM	Tue, Oct 24, 2023	64.59	65.13	64.40	64.67
3215	AMEX	SCHM	Mon, Oct 23, 2023	64.40	64.97	64.08	64.20
3214	AMEX	SCHM	Fri, Oct 20, 2023	65.58	65.61	64.72	64.75
3213	AMEX	SCHM	Thu, Oct 19, 2023	66.52	66.87	65.47	65.63
3212	AMEX	SCHM	Wed, Oct 18, 2023	67.60	67.60	66.54	66.57
3211	AMEX	SCHM	Tue, Oct 17, 2023	66.96	68.50	66.96	68.10
3210	AMEX	SCHM	Mon, Oct 16, 2023	66.82	67.50	66.55	67.38
3209	AMEX	SCHM	Fri, Oct 13, 2023	67.00	67.02	66.08	66.36
3208	AMEX	SCHM	Thu, Oct 12, 2023	68.18	68.18	66.37	66.71
3207	AMEX	SCHM	Wed, Oct 11, 2023	67.97	68.25	67.54	68.07
3206	AMEX	SCHM	Tue, Oct 10, 2023	67.37	68.21	67.36	67.77
3205	AMEX	SCHM	Mon, Oct 9, 2023	66.35	67.31	66.17	67.16
3204	AMEX	SCHM	Fri, Oct 6, 2023	65.64	67.01	65.42	66.66
3203	AMEX	SCHM	Thu, Oct 5, 2023	66.00	66.29	65.57	66.03
3202	AMEX	SCHM	Wed, Oct 4, 2023	65.87	66.15	65.22	66.11
3201	AMEX	SCHM	Tue, Oct 3, 2023	66.39	66.68	65.43	65.73
3200	AMEX	SCHM	Mon, Oct 2, 2023	67.57	67.68	66.52	66.85
3199	AMEX	SCHM	Fri, Sep 29, 2023	68.41	68.49	67.55	67.68
3198	AMEX	SCHM	Thu, Sep 28, 2023	67.23	68.13	67.21	67.89
3197	AMEX	SCHM	Wed, Sep 27, 2023	67.18	67.52	66.69	67.16
3196	AMEX	SCHM	Tue, Sep 26, 2023	67.28	67.63	66.74	66.75
3195	AMEX	SCHM	Mon, Sep 25, 2023	67.19	67.83	67.16	67.74
3194	AMEX	SCHM	Fri, Sep 22, 2023	67.83	67.98	67.41	67.41
3193	AMEX	SCHM	Thu, Sep 21, 2023	68.56	68.56	67.60	67.63
3192	AMEX	SCHM	Wed, Sep 20, 2023	69.58	69.90	68.91	68.97
3191	AMEX	SCHM	Tue, Sep 19, 2023	69.77	69.93	69.25	69.32
3190	AMEX	SCHM	Mon, Sep 18, 2023	69.97	70.04	69.59	69.76
3189	AMEX	SCHM	Fri, Sep 15, 2023	70.31	70.35	69.77	69.94
3188	AMEX	SCHM	Thu, Sep 14, 2023	70.37	70.65	70.18	70.59
3187	AMEX	SCHM	Wed, Sep 13, 2023	70.36	70.39	69.56	69.82
3186	AMEX	SCHM	Tue, Sep 12, 2023	70.23	70.68	70.12	70.33
3185	AMEX	SCHM	Mon, Sep 11, 2023	70.70	70.83	70.29	70.40
3184	AMEX	SCHM	Fri, Sep 8, 2023	70.44	70.57	70.21	70.34
3183	AMEX	SCHM	Thu, Sep 7, 2023	70.46	70.62	70.07	70.39
3182	AMEX	SCHM	Wed, Sep 6, 2023	71.08	71.39	70.50	70.87
3181	AMEX	SCHM	Tue, Sep 5, 2023	72.01	72.06	71.03	71.05
3180	AMEX	SCHM	Fri, Sep 1, 2023	72.22	72.54	72.16	72.35
3179	AMEX	SCHM	Thu, Aug 31, 2023	71.88	72.08	71.70	71.70
3178	AMEX	SCHM	Wed, Aug 30, 2023	71.37	71.89	71.37	71.75
3177	AMEX	SCHM	Tue, Aug 29, 2023	70.44	71.43	70.23	71.42
3176	AMEX	SCHM	Mon, Aug 28, 2023	70.23	70.73	70.23	70.47
3175	AMEX	SCHM	Fri, Aug 25, 2023	69.88	70.21	69.21	69.85
3174	AMEX	SCHM	Thu, Aug 24, 2023	70.31	70.71	69.57	69.60
3173	AMEX	SCHM	Wed, Aug 23, 2023	69.72	70.40	69.56	70.33
3172	AMEX	SCHM	Tue, Aug 22, 2023	70.10	70.15	69.54	69.64
3171	AMEX	SCHM	Mon, Aug 21, 2023	69.97	70.08	69.39	69.88
3170	AMEX	SCHM	Fri, Aug 18, 2023	69.18	69.98	69.10	69.87
3169	AMEX	SCHM	Thu, Aug 17, 2023	70.66	70.73	69.63	69.64
3168	AMEX	SCHM	Wed, Aug 16, 2023	70.98	71.24	70.40	70.40
3167	AMEX	SCHM	Tue, Aug 15, 2023	71.68	71.68	71.04	71.10
3166	AMEX	SCHM	Mon, Aug 14, 2023	71.78	72.11	71.48	72.11
3165	AMEX	SCHM	Fri, Aug 11, 2023	71.74	72.24	71.73	71.97
3164	AMEX	SCHM	Thu, Aug 10, 2023	72.56	72.90	71.73	72.03
3163	AMEX	SCHM	Wed, Aug 9, 2023	72.49	72.62	72.00	72.11
3162	AMEX	SCHM	Tue, Aug 8, 2023	72.12	72.46	71.67	72.36
3161	AMEX	SCHM	Mon, Aug 7, 2023	72.53	72.89	72.42	72.84
3160	AMEX	SCHM	Fri, Aug 4, 2023	72.67	73.12	72.24	72.33
3159	AMEX	SCHM	Thu, Aug 3, 2023	72.44	72.71	72.08	72.46
3158	AMEX	SCHM	Wed, Aug 2, 2023	73.05	73.17	72.49	72.77
3157	AMEX	SCHM	Tue, Aug 1, 2023	73.55	73.80	73.30	73.75
3156	AMEX	SCHM	Mon, Jul 31, 2023	73.83	74.08	73.61	73.98
3155	AMEX	SCHM	Fri, Jul 28, 2023	73.53	73.63	73.19	73.54
3154	AMEX	SCHM	Thu, Jul 27, 2023	74.04	74.04	72.64	72.78
3153	AMEX	SCHM	Wed, Jul 26, 2023	73.15	73.70	73.12	73.50
3152	AMEX	SCHM	Tue, Jul 25, 2023	73.07	73.54	73.06	73.25
3151	AMEX	SCHM	Mon, Jul 24, 2023	73.19	73.49	72.94	73.14
3150	AMEX	SCHM	Fri, Jul 21, 2023	73.66	73.66	72.96	73.17
3149	AMEX	SCHM	Thu, Jul 20, 2023	73.59	73.59	72.94	73.24
3148	AMEX	SCHM	Wed, Jul 19, 2023	73.54	73.75	73.30	73.65
3147	AMEX	SCHM	Tue, Jul 18, 2023	72.84	73.51	72.84	73.32
3146	AMEX	SCHM	Mon, Jul 17, 2023	72.30	73.01	72.16	72.84
3145	AMEX	SCHM	Fri, Jul 14, 2023	73.15	73.15	72.18	72.41
3144	AMEX	SCHM	Thu, Jul 13, 2023	73.02	73.21	72.77	73.16
3143	AMEX	SCHM	Wed, Jul 12, 2023	73.08	73.10	72.60	72.70
3142	AMEX	SCHM	Tue, Jul 11, 2023	71.55	72.31	71.50	72.21
3141	AMEX	SCHM	Mon, Jul 10, 2023	70.42	71.39	70.42	71.39
3140	AMEX	SCHM	Fri, Jul 7, 2023	70.03	71.12	70.03	70.55
3139	AMEX	SCHM	Thu, Jul 6, 2023	70.05	70.05	69.30	69.95
3138	AMEX	SCHM	Wed, Jul 5, 2023	70.95	70.99	70.51	70.73
3137	AMEX	SCHM	Mon, Jul 3, 2023	70.95	71.34	70.89	71.25
3136	AMEX	SCHM	Fri, Jun 30, 2023	70.99	71.21	70.67	71.03
3135	AMEX	SCHM	Thu, Jun 29, 2023	69.89	70.47	69.68	70.47
3134	AMEX	SCHM	Wed, Jun 28, 2023	69.68	69.85	69.35	69.82
3133	AMEX	SCHM	Tue, Jun 27, 2023	68.79	69.85	68.64	69.78
3132	AMEX	SCHM	Mon, Jun 26, 2023	68.25	68.92	68.19	68.67
3131	AMEX	SCHM	Fri, Jun 23, 2023	68.27	68.58	68.15	68.20
3130	AMEX	SCHM	Thu, Jun 22, 2023	69.17	69.17	68.59	68.97
3129	AMEX	SCHM	Wed, Jun 21, 2023	69.29	69.61	69.10	69.30
3128	AMEX	SCHM	Tue, Jun 20, 2023	70.11	70.11	69.43	69.49
3127	AMEX	SCHM	Fri, Jun 16, 2023	70.83	70.94	70.15	70.37
3126	AMEX	SCHM	Thu, Jun 15, 2023	69.67	70.70	69.67	70.61
3125	AMEX	SCHM	Wed, Jun 14, 2023	70.40	70.66	69.45	69.86
3124	AMEX	SCHM	Tue, Jun 13, 2023	69.67	70.28	69.58	70.24
3123	AMEX	SCHM	Mon, Jun 12, 2023	68.92	69.40	68.63	69.30
3122	AMEX	SCHM	Fri, Jun 9, 2023	69.16	69.22	68.63	68.79
3121	AMEX	SCHM	Thu, Jun 8, 2023	69.26	69.35	68.72	69.15
3120	AMEX	SCHM	Wed, Jun 7, 2023	68.79	69.46	68.73	69.39
3119	AMEX	SCHM	Tue, Jun 6, 2023	67.53	68.72	67.53	68.56
3118	AMEX	SCHM	Mon, Jun 5, 2023	67.91	67.88	67.20	67.58
3117	AMEX	SCHM	Fri, Jun 2, 2023	66.81	68.05	66.81	67.96
3116	AMEX	SCHM	Thu, Jun 1, 2023	65.70	66.31	65.28	66.16
3115	AMEX	SCHM	Wed, May 31, 2023	65.98	66.16	65.13	65.51
3114	AMEX	SCHM	Tue, May 30, 2023	66.64	66.83	66.04	66.32
3113	AMEX	SCHM	Fri, May 26, 2023	65.96	66.44	65.84	66.37
3112	AMEX	SCHM	Thu, May 25, 2023	66.01	66.05	65.26	65.81
3111	AMEX	SCHM	Wed, May 24, 2023	66.29	66.30	65.70	65.91
3110	AMEX	SCHM	Tue, May 23, 2023	67.17	67.60	66.59	66.66
3109	AMEX	SCHM	Mon, May 22, 2023	67.11	67.63	66.84	67.39
3108	AMEX	SCHM	Fri, May 19, 2023	67.68	67.68	66.74	66.98
3107	AMEX	SCHM	Thu, May 18, 2023	66.74	67.50	66.57	67.40
3106	AMEX	SCHM	Wed, May 17, 2023	66.14	66.92	65.88	66.78
3105	AMEX	SCHM	Tue, May 16, 2023	66.59	66.59	65.77	65.81
3104	AMEX	SCHM	Mon, May 15, 2023	66.49	67.08	66.29	66.86
3103	AMEX	SCHM	Fri, May 12, 2023	66.52	66.67	65.76	66.20
3102	AMEX	SCHM	Thu, May 11, 2023	66.26	66.40	65.90	66.24
3101	AMEX	SCHM	Wed, May 10, 2023	67.21	67.27	65.92	66.50
3100	AMEX	SCHM	Tue, May 9, 2023	66.30	66.70	66.19	66.44
3099	AMEX	SCHM	Mon, May 8, 2023	66.98	67.00	66.44	66.65
3098	AMEX	SCHM	Fri, May 5, 2023	66.12	66.87	66.01	66.70
3097	AMEX	SCHM	Thu, May 4, 2023	65.93	66.03	64.94	65.29
3096	AMEX	SCHM	Wed, May 3, 2023	66.53	67.30	66.13	66.17
3095	AMEX	SCHM	Tue, May 2, 2023	67.24	67.24	65.61	66.35
3094	AMEX	SCHM	Mon, May 1, 2023	67.33	67.89	67.28	67.45
3093	AMEX	SCHM	Fri, Apr 28, 2023	66.55	67.45	66.51	67.41
3092	AMEX	SCHM	Thu, Apr 27, 2023	65.97	66.73	65.61	66.70
3091	AMEX	SCHM	Wed, Apr 26, 2023	66.22	66.41	65.52	65.65
3090	AMEX	SCHM	Tue, Apr 25, 2023	67.18	67.24	66.27	66.30
3089	AMEX	SCHM	Mon, Apr 24, 2023	67.57	67.80	67.26	67.61
3088	AMEX	SCHM	Fri, Apr 21, 2023	67.73	67.73	67.16	67.66
3087	AMEX	SCHM	Thu, Apr 20, 2023	67.45	67.92	67.40	67.59
3086	AMEX	SCHM	Wed, Apr 19, 2023	67.58	68.07	67.44	67.98
3085	AMEX	SCHM	Tue, Apr 18, 2023	68.04	68.17	67.60	67.86
3084	AMEX	SCHM	Mon, Apr 17, 2023	67.36	67.85	67.24	67.85
3083	AMEX	SCHM	Fri, Apr 14, 2023	67.64	68.01	66.90	67.30
3082	AMEX	SCHM	Thu, Apr 13, 2023	67.31	67.74	66.97	67.61
3081	AMEX	SCHM	Wed, Apr 12, 2023	68.06	68.09	66.98	67.03
3080	AMEX	SCHM	Tue, Apr 11, 2023	67.12	67.76	67.12	67.48
3079	AMEX	SCHM	Mon, Apr 10, 2023	65.93	66.90	65.93	66.87
3078	AMEX	SCHM	Thu, Apr 6, 2023	66.10	66.36	65.83	66.23
3077	AMEX	SCHM	Wed, Apr 5, 2023	66.52	66.54	65.81	66.22
3076	AMEX	SCHM	Tue, Apr 4, 2023	67.98	67.98	66.39	66.78
3075	AMEX	SCHM	Mon, Apr 3, 2023	67.88	68.15	67.32	67.81
3074	AMEX	SCHM	Fri, Mar 31, 2023	67.04	67.87	67.02	67.85
3073	AMEX	SCHM	Thu, Mar 30, 2023	67.00	67.17	66.43	66.66
3072	AMEX	SCHM	Wed, Mar 29, 2023	66.12	66.46	65.86	66.44
3071	AMEX	SCHM	Tue, Mar 28, 2023	65.18	65.74	65.14	65.44
3070	AMEX	SCHM	Mon, Mar 27, 2023	65.41	65.65	64.87	65.34
3069	AMEX	SCHM	Fri, Mar 24, 2023	63.74	64.72	63.33	64.69
3068	AMEX	SCHM	Thu, Mar 23, 2023	64.96	65.66	63.73	64.24
3067	AMEX	SCHM	Wed, Mar 22, 2023	66.21	66.36	64.52	64.52
3066	AMEX	SCHM	Tue, Mar 21, 2023	66.17	66.56	66.08	66.17
3065	AMEX	SCHM	Mon, Mar 20, 2023	64.68	65.64	64.61	65.22
3064	AMEX	SCHM	Fri, Mar 17, 2023	65.17	65.24	64.02	64.24
3063	AMEX	SCHM	Thu, Mar 16, 2023	64.31	65.93	64.00	65.71
3062	AMEX	SCHM	Wed, Mar 15, 2023	64.81	64.96	63.78	64.82
3061	AMEX	SCHM	Tue, Mar 14, 2023	66.57	66.90	65.40	66.07
3060	AMEX	SCHM	Mon, Mar 13, 2023	65.08	65.98	64.33	65.06
3059	AMEX	SCHM	Fri, Mar 10, 2023	68.02	68.02	65.75	66.20
3058	AMEX	SCHM	Thu, Mar 9, 2023	69.99	70.17	68.15	68.21
3057	AMEX	SCHM	Wed, Mar 8, 2023	69.95	70.20	69.49	69.92
3056	AMEX	SCHM	Tue, Mar 7, 2023	70.81	70.96	69.84	69.94
3055	AMEX	SCHM	Mon, Mar 6, 2023	71.58	71.75	70.63	70.78
3054	AMEX	SCHM	Fri, Mar 3, 2023	70.90	71.64	70.64	71.55
3053	AMEX	SCHM	Thu, Mar 2, 2023	69.73	70.69	69.49	70.57
3052	AMEX	SCHM	Wed, Mar 1, 2023	70.00	70.38	69.85	70.15
3051	AMEX	SCHM	Tue, Feb 28, 2023	70.15	70.60	69.98	69.98
3050	AMEX	SCHM	Mon, Feb 27, 2023	70.70	70.97	69.98	70.17
3049	AMEX	SCHM	Fri, Feb 24, 2023	69.77	70.21	69.46	70.05
3048	AMEX	SCHM	Thu, Feb 23, 2023	70.91	71.06	69.83	70.66
3047	AMEX	SCHM	Wed, Feb 22, 2023	70.29	70.77	70.12	70.34
3046	AMEX	SCHM	Tue, Feb 21, 2023	71.14	71.29	70.08	70.16
3045	AMEX	SCHM	Fri, Feb 17, 2023	71.75	71.96	71.29	71.93
3044	AMEX	SCHM	Thu, Feb 16, 2023	71.93	72.81	71.73	72.06
3043	AMEX	SCHM	Wed, Feb 15, 2023	71.78	72.80	71.63	72.80
3042	AMEX	SCHM	Tue, Feb 14, 2023	71.96	72.63	71.40	72.23
3041	AMEX	SCHM	Mon, Feb 13, 2023	71.45	72.16	71.22	72.11
3040	AMEX	SCHM	Fri, Feb 10, 2023	71.03	71.40	70.79	71.39
3039	AMEX	SCHM	Thu, Feb 9, 2023	72.76	72.93	71.14	71.27
3038	AMEX	SCHM	Wed, Feb 8, 2023	72.53	72.85	71.98	72.14
3037	AMEX	SCHM	Tue, Feb 7, 2023	72.14	73.07	71.52	72.88
3036	AMEX	SCHM	Mon, Feb 6, 2023	72.53	72.79	72.00	72.31
3035	AMEX	SCHM	Fri, Feb 3, 2023	73.00	73.75	72.80	73.06
3034	AMEX	SCHM	Thu, Feb 2, 2023	73.60	74.30	73.37	73.90
3033	AMEX	SCHM	Wed, Feb 1, 2023	71.81	73.48	71.45	73.00
3032	AMEX	SCHM	Tue, Jan 31, 2023	70.62	72.00	70.59	72.00
3031	AMEX	SCHM	Mon, Jan 30, 2023	70.76	71.35	70.36	70.41
3030	AMEX	SCHM	Fri, Jan 27, 2023	70.75	71.57	70.67	71.25
3029	AMEX	SCHM	Thu, Jan 26, 2023	70.84	71.00	70.15	70.93
3028	AMEX	SCHM	Wed, Jan 25, 2023	69.49	70.32	69.16	70.31
3027	AMEX	SCHM	Tue, Jan 24, 2023	70.14	70.47	69.79	70.14
3026	AMEX	SCHM	Mon, Jan 23, 2023	69.62	70.59	69.47	70.43
3025	AMEX	SCHM	Fri, Jan 20, 2023	68.44	69.46	68.11	69.46
3024	AMEX	SCHM	Thu, Jan 19, 2023	68.52	68.65	67.90	68.13
3023	AMEX	SCHM	Wed, Jan 18, 2023	70.24	70.60	69.01	69.01
3022	AMEX	SCHM	Tue, Jan 17, 2023	69.96	70.37	69.81	69.93
3021	AMEX	SCHM	Fri, Jan 13, 2023	69.15	70.07	69.00	69.97
3020	AMEX	SCHM	Thu, Jan 12, 2023	69.46	69.86	68.77	69.74
3019	AMEX	SCHM	Wed, Jan 11, 2023	68.45	69.14	68.42	69.14
3018	AMEX	SCHM	Tue, Jan 10, 2023	67.43	68.17	67.10	68.17
3017	AMEX	SCHM	Mon, Jan 9, 2023	67.69	68.25	67.38	67.45
3016	AMEX	SCHM	Fri, Jan 6, 2023	66.32	67.40	65.93	67.28
3015	AMEX	SCHM	Thu, Jan 5, 2023	65.94	66.04	65.41	65.71
3014	AMEX	SCHM	Wed, Jan 4, 2023	65.77	66.63	65.67	66.38
3013	AMEX	SCHM	Tue, Jan 3, 2023	66.04	66.48	64.79	65.23
3012	AMEX	SCHM	Fri, Dec 30, 2022	65.28	65.63	64.97	65.61
3011	AMEX	SCHM	Thu, Dec 29, 2022	65.01	66.00	64.82	65.83
3010	AMEX	SCHM	Wed, Dec 28, 2022	65.64	65.78	64.49	64.49
3009	AMEX	SCHM	Tue, Dec 27, 2022	65.79	65.91	65.31	65.64
3008	AMEX	SCHM	Fri, Dec 23, 2022	65.27	65.76	64.89	65.76
3007	AMEX	SCHM	Thu, Dec 22, 2022	65.62	65.62	64.20	65.35
3006	AMEX	SCHM	Wed, Dec 21, 2022	65.55	66.28	65.47	66.10
3005	AMEX	SCHM	Tue, Dec 20, 2022	64.65	65.31	64.50	64.96
3004	AMEX	SCHM	Mon, Dec 19, 2022	65.68	65.71	64.52	64.80
3003	AMEX	SCHM	Fri, Dec 16, 2022	65.70	66.00	65.13	65.66
3002	AMEX	SCHM	Thu, Dec 15, 2022	66.96	67.10	66.20	66.41
3001	AMEX	SCHM	Wed, Dec 14, 2022	68.17	68.70	67.33	67.83
3000	AMEX	SCHM	Tue, Dec 13, 2022	69.62	69.72	67.65	68.19
2999	AMEX	SCHM	Mon, Dec 12, 2022	66.84	67.67	66.52	67.67
2998	AMEX	SCHM	Fri, Dec 9, 2022	67.03	67.36	66.71	66.72
2997	AMEX	SCHM	Thu, Dec 8, 2022	67.31	67.76	66.99	67.28
2996	AMEX	SCHM	Wed, Dec 7, 2022	66.93	67.38	66.72	66.83
2995	AMEX	SCHM	Tue, Dec 6, 2022	68.25	68.31	66.81	67.01
2994	AMEX	SCHM	Mon, Dec 5, 2022	69.46	69.46	68.00	68.20
2993	AMEX	SCHM	Fri, Dec 2, 2022	69.12	70.22	69.12	69.92
2992	AMEX	SCHM	Thu, Dec 1, 2022	70.14	70.45	69.64	69.94
2991	AMEX	SCHM	Wed, Nov 30, 2022	68.40	69.89	67.68	69.86
2990	AMEX	SCHM	Tue, Nov 29, 2022	68.12	68.58	68.04	68.25
2989	AMEX	SCHM	Mon, Nov 28, 2022	68.62	68.94	67.81	67.94
2988	AMEX	SCHM	Fri, Nov 25, 2022	69.02	69.34	68.92	69.29
2987	AMEX	SCHM	Wed, Nov 23, 2022	68.70	69.21	68.57	69.03
2986	AMEX	SCHM	Tue, Nov 22, 2022	67.98	68.72	67.77	68.67
2985	AMEX	SCHM	Mon, Nov 21, 2022	67.52	67.70	67.21	67.58
2984	AMEX	SCHM	Fri, Nov 18, 2022	68.08	68.16	67.16	67.81
2983	AMEX	SCHM	Thu, Nov 17, 2022	66.88	67.39	66.57	67.34
2982	AMEX	SCHM	Wed, Nov 16, 2022	68.63	68.63	67.73	67.89
2981	AMEX	SCHM	Tue, Nov 15, 2022	69.13	69.47	68.42	68.97
2980	AMEX	SCHM	Mon, Nov 14, 2022	68.48	69.00	67.98	68.00
2979	AMEX	SCHM	Fri, Nov 11, 2022	68.40	69.16	68.40	68.84
2978	AMEX	SCHM	Thu, Nov 10, 2022	66.78	68.19	66.78	68.18
2977	AMEX	SCHM	Wed, Nov 9, 2022	65.20	65.59	64.16	64.30
2976	AMEX	SCHM	Tue, Nov 8, 2022	65.65	66.42	65.03	65.73
2975	AMEX	SCHM	Mon, Nov 7, 2022	65.33	65.58	64.68	65.48
2974	AMEX	SCHM	Fri, Nov 4, 2022	65.15	65.46	63.87	64.95
2973	AMEX	SCHM	Thu, Nov 3, 2022	63.63	64.62	63.14	64.13
2972	AMEX	SCHM	Wed, Nov 2, 2022	66.11	66.60	64.37	64.38
2971	AMEX	SCHM	Tue, Nov 1, 2022	66.81	66.84	65.98	66.24
2970	AMEX	SCHM	Mon, Oct 31, 2022	65.77	66.30	65.64	65.94
2969	AMEX	SCHM	Fri, Oct 28, 2022	64.98	66.07	64.59	66.04
2968	AMEX	SCHM	Thu, Oct 27, 2022	65.32	65.79	64.78	64.83
2967	AMEX	SCHM	Wed, Oct 26, 2022	64.80	65.78	64.70	64.79
2966	AMEX	SCHM	Tue, Oct 25, 2022	63.22	64.86	63.16	64.76
2965	AMEX	SCHM	Mon, Oct 24, 2022	63.09	63.35	62.42	63.23
2964	AMEX	SCHM	Fri, Oct 21, 2022	61.60	62.88	61.18	62.77
2963	AMEX	SCHM	Thu, Oct 20, 2022	62.51	63.17	61.46	61.63
2962	AMEX	SCHM	Wed, Oct 19, 2022	63.09	63.22	61.89	62.41
2961	AMEX	SCHM	Tue, Oct 18, 2022	63.86	64.33	63.06	63.60
2960	AMEX	SCHM	Mon, Oct 17, 2022	62.24	62.95	62.20	62.63
2959	AMEX	SCHM	Fri, Oct 14, 2022	63.09	63.47	60.99	61.05
2958	AMEX	SCHM	Thu, Oct 13, 2022	60.25	62.95	59.74	62.57
2957	AMEX	SCHM	Wed, Oct 12, 2022	61.81	61.90	61.14	61.50
2956	AMEX	SCHM	Tue, Oct 11, 2022	61.58	62.56	60.91	61.77
2955	AMEX	SCHM	Mon, Oct 10, 2022	62.48	62.48	61.41	61.81
2954	AMEX	SCHM	Fri, Oct 7, 2022	63.22	63.34	61.95	62.26
2953	AMEX	SCHM	Thu, Oct 6, 2022	64.12	64.75	63.71	63.90
2952	AMEX	SCHM	Wed, Oct 5, 2022	63.84	64.77	63.27	64.39
2951	AMEX	SCHM	Tue, Oct 4, 2022	63.32	64.73	63.32	64.71
2950	AMEX	SCHM	Mon, Oct 3, 2022	61.21	62.56	60.64	62.17
2949	AMEX	SCHM	Fri, Sep 30, 2022	60.86	61.78	60.43	60.53
2948	AMEX	SCHM	Thu, Sep 29, 2022	61.54	61.54	60.29	60.95
2947	AMEX	SCHM	Wed, Sep 28, 2022	60.96	62.52	60.70	62.21
2946	AMEX	SCHM	Tue, Sep 27, 2022	61.31	61.66	60.10	60.60
2945	AMEX	SCHM	Mon, Sep 26, 2022	61.35	61.97	60.32	60.50
2944	AMEX	SCHM	Fri, Sep 23, 2022	62.03	62.12	60.75	61.59
2943	AMEX	SCHM	Thu, Sep 22, 2022	64.31	64.44	62.79	62.91
2942	AMEX	SCHM	Wed, Sep 21, 2022	65.77	66.26	64.32	64.34
2941	AMEX	SCHM	Tue, Sep 20, 2022	66.36	66.37	65.28	65.34
2940	AMEX	SCHM	Mon, Sep 19, 2022	65.68	66.93	65.65	66.92
2939	AMEX	SCHM	Fri, Sep 16, 2022	66.53	66.53	65.68	66.23
2938	AMEX	SCHM	Thu, Sep 15, 2022	67.39	68.28	67.05	67.30
2937	AMEX	SCHM	Wed, Sep 14, 2022	67.81	67.84	66.96	67.71
2936	AMEX	SCHM	Tue, Sep 13, 2022	68.63	68.90	67.42	67.65
2935	AMEX	SCHM	Mon, Sep 12, 2022	70.08	70.51	69.88	70.30
2934	AMEX	SCHM	Fri, Sep 9, 2022	69.11	69.79	69.02	69.68
2933	AMEX	SCHM	Thu, Sep 8, 2022	67.36	68.51	67.12	68.48
2932	AMEX	SCHM	Wed, Sep 7, 2022	66.21	67.91	66.13	67.77
2931	AMEX	SCHM	Tue, Sep 6, 2022	66.90	66.91	65.84	66.26
2930	AMEX	SCHM	Fri, Sep 2, 2022	67.77	68.00	66.34	66.61
2929	AMEX	SCHM	Thu, Sep 1, 2022	66.79	66.95	65.90	66.95
2928	AMEX	SCHM	Wed, Aug 31, 2022	67.98	68.14	67.21	67.31
2927	AMEX	SCHM	Tue, Aug 30, 2022	68.89	68.90	67.48	67.73
2926	AMEX	SCHM	Mon, Aug 29, 2022	68.53	69.26	68.35	68.66
2925	AMEX	SCHM	Fri, Aug 26, 2022	71.32	71.35	69.08	69.09
2924	AMEX	SCHM	Thu, Aug 25, 2022	70.45	71.26	70.37	71.26
2923	AMEX	SCHM	Wed, Aug 24, 2022	69.52	70.23	69.29	70.05
2922	AMEX	SCHM	Tue, Aug 23, 2022	69.53	70.14	69.36	69.49
2921	AMEX	SCHM	Mon, Aug 22, 2022	70.02	70.02	69.24	69.38
2920	AMEX	SCHM	Fri, Aug 19, 2022	71.44	71.52	70.70	70.91
2919	AMEX	SCHM	Thu, Aug 18, 2022	71.81	72.11	71.51	71.99
2918	AMEX	SCHM	Wed, Aug 17, 2022	71.78	72.01	71.11	71.58
2917	AMEX	SCHM	Tue, Aug 16, 2022	72.00	72.79	71.84	72.51
2916	AMEX	SCHM	Mon, Aug 15, 2022	71.62	72.28	71.50	72.20
2915	AMEX	SCHM	Fri, Aug 12, 2022	71.41	72.13	71.23	72.12
2914	AMEX	SCHM	Thu, Aug 11, 2022	71.28	71.97	70.93	71.04
2913	AMEX	SCHM	Wed, Aug 10, 2022	70.21	70.81	70.09	70.71
2912	AMEX	SCHM	Tue, Aug 9, 2022	69.46	69.51	68.77	68.98
2911	AMEX	SCHM	Mon, Aug 8, 2022	69.58	70.44	69.58	69.64
2910	AMEX	SCHM	Fri, Aug 5, 2022	68.16	69.33	68.16	69.22
2909	AMEX	SCHM	Thu, Aug 4, 2022	69.21	69.24	68.91	69.00
2908	AMEX	SCHM	Wed, Aug 3, 2022	69.00	69.45	68.73	69.25
2907	AMEX	SCHM	Tue, Aug 2, 2022	68.67	69.37	68.33	68.61
2906	AMEX	SCHM	Mon, Aug 1, 2022	68.72	69.27	68.35	69.03
2905	AMEX	SCHM	Fri, Jul 29, 2022	68.54	69.34	68.36	69.20
2904	AMEX	SCHM	Thu, Jul 28, 2022	67.53	68.46	66.86	68.38
2903	AMEX	SCHM	Wed, Jul 27, 2022	66.33	67.49	66.11	67.24
2902	AMEX	SCHM	Tue, Jul 26, 2022	66.22	66.28	65.72	65.87
2901	AMEX	SCHM	Mon, Jul 25, 2022	66.27	66.56	65.80	66.44
2900	AMEX	SCHM	Fri, Jul 22, 2022	66.91	67.27	65.77	66.19
2899	AMEX	SCHM	Thu, Jul 21, 2022	66.08	66.82	65.69	66.82
2898	AMEX	SCHM	Wed, Jul 20, 2022	65.60	66.52	65.50	66.42
2897	AMEX	SCHM	Tue, Jul 19, 2022	64.31	65.65	64.28	65.63
2896	AMEX	SCHM	Mon, Jul 18, 2022	64.37	64.67	63.46	63.64
2895	AMEX	SCHM	Fri, Jul 15, 2022	63.27	63.72	62.53	63.72
2894	AMEX	SCHM	Thu, Jul 14, 2022	62.34	62.69	61.78	62.58
2893	AMEX	SCHM	Wed, Jul 13, 2022	62.62	63.70	62.46	63.33
2892	AMEX	SCHM	Tue, Jul 12, 2022	63.47	64.24	63.19	63.52
2891	AMEX	SCHM	Mon, Jul 11, 2022	64.00	64.24	63.56	63.65
2890	AMEX	SCHM	Fri, Jul 8, 2022	64.53	64.95	63.93	64.47
2889	AMEX	SCHM	Thu, Jul 7, 2022	63.90	64.85	63.90	64.72
2888	AMEX	SCHM	Wed, Jul 6, 2022	63.67	64.14	62.71	63.39
2887	AMEX	SCHM	Tue, Jul 5, 2022	62.62	63.71	61.84	63.70
2886	AMEX	SCHM	Fri, Jul 1, 2022	62.59	63.72	62.25	63.64
2885	AMEX	SCHM	Thu, Jun 30, 2022	62.48	63.41	61.89	62.73
2884	AMEX	SCHM	Wed, Jun 29, 2022	64.04	64.04	62.92	63.32
2883	AMEX	SCHM	Tue, Jun 28, 2022	65.40	65.90	63.95	64.03
2882	AMEX	SCHM	Mon, Jun 27, 2022	65.04	65.31	64.42	64.96
2881	AMEX	SCHM	Fri, Jun 24, 2022	63.13	64.78	63.13	64.78
2880	AMEX	SCHM	Thu, Jun 23, 2022	62.20	62.70	61.60	62.60
2879	AMEX	SCHM	Wed, Jun 22, 2022	61.24	62.49	61.19	62.00
2878	AMEX	SCHM	Tue, Jun 21, 2022	62.45	62.95	62.15	62.14
2877	AMEX	SCHM	Fri, Jun 17, 2022	61.11	61.97	60.61	61.46
2876	AMEX	SCHM	Thu, Jun 16, 2022	62.45	62.53	60.53	60.91
2875	AMEX	SCHM	Wed, Jun 15, 2022	63.75	64.67	62.79	63.87
2874	AMEX	SCHM	Tue, Jun 14, 2022	63.65	63.84	62.50	63.05
2873	AMEX	SCHM	Mon, Jun 13, 2022	64.82	64.95	62.98	63.31
2872	AMEX	SCHM	Fri, Jun 10, 2022	67.43	67.67	66.46	66.55
2871	AMEX	SCHM	Thu, Jun 9, 2022	69.81	69.87	68.56	68.59
2870	AMEX	SCHM	Wed, Jun 8, 2022	70.93	71.11	70.01	70.16
2869	AMEX	SCHM	Tue, Jun 7, 2022	69.89	71.32	69.75	71.31
2868	AMEX	SCHM	Mon, Jun 6, 2022	71.00	71.00	70.27	70.49
2867	AMEX	SCHM	Fri, Jun 3, 2022	70.34	70.56	69.90	70.21
2866	AMEX	SCHM	Thu, Jun 2, 2022	69.57	71.01	69.46	71.01
2865	AMEX	SCHM	Wed, Jun 1, 2022	70.55	70.67	68.66	69.50
2864	AMEX	SCHM	Tue, May 31, 2022	70.65	70.75	69.82	70.18
2863	AMEX	SCHM	Fri, May 27, 2022	69.59	70.97	69.59	70.95
2862	AMEX	SCHM	Thu, May 26, 2022	68.02	69.55	68.02	69.28
2861	AMEX	SCHM	Wed, May 25, 2022	66.27	67.98	66.27	67.64
2860	AMEX	SCHM	Tue, May 24, 2022	66.92	67.00	65.36	66.44
2859	AMEX	SCHM	Mon, May 23, 2022	67.29	67.76	66.43	67.51
2858	AMEX	SCHM	Fri, May 20, 2022	67.47	67.56	65.07	66.66
2857	AMEX	SCHM	Thu, May 19, 2022	66.13	67.64	66.13	66.78
2856	AMEX	SCHM	Wed, May 18, 2022	68.62	68.65	66.51	66.76
2855	AMEX	SCHM	Tue, May 17, 2022	68.70	69.44	68.06	69.44
2854	AMEX	SCHM	Mon, May 16, 2022	67.80	68.17	67.30	67.59
2853	AMEX	SCHM	Fri, May 13, 2022	66.71	68.38	66.71	67.97
2852	AMEX	SCHM	Thu, May 12, 2022	64.99	66.45	64.57	65.86
2851	AMEX	SCHM	Wed, May 11, 2022	66.45	67.78	65.17	65.23
2850	AMEX	SCHM	Tue, May 10, 2022	67.60	67.87	65.31	66.50
2849	AMEX	SCHM	Mon, May 9, 2022	68.47	68.65	66.33	66.60
2848	AMEX	SCHM	Fri, May 6, 2022	70.08	70.14	68.54	69.47
2847	AMEX	SCHM	Thu, May 5, 2022	72.57	72.63	69.86	70.55
2846	AMEX	SCHM	Wed, May 4, 2022	71.57	73.29	70.46	73.17
2845	AMEX	SCHM	Tue, May 3, 2022	70.65	71.73	70.54	71.38
2844	AMEX	SCHM	Mon, May 2, 2022	70.14	70.90	69.04	70.56
2843	AMEX	SCHM	Fri, Apr 29, 2022	71.86	72.68	70.06	70.14
2842	AMEX	SCHM	Thu, Apr 28, 2022	71.66	72.49	70.29	72.22
2841	AMEX	SCHM	Wed, Apr 27, 2022	71.06	71.68	70.45	70.89
2840	AMEX	SCHM	Tue, Apr 26, 2022	72.48	72.59	70.82	70.83
2839	AMEX	SCHM	Mon, Apr 25, 2022	71.93	72.99	71.14	72.91
2838	AMEX	SCHM	Fri, Apr 22, 2022	74.29	74.29	72.48	72.49
2837	AMEX	SCHM	Thu, Apr 21, 2022	76.79	76.95	74.36	74.48
2836	AMEX	SCHM	Wed, Apr 20, 2022	76.02	76.52	75.84	76.07
2835	AMEX	SCHM	Tue, Apr 19, 2022	74.16	75.85	74.15	75.73
2834	AMEX	SCHM	Mon, Apr 18, 2022	74.36	74.51	73.81	74.15
2833	AMEX	SCHM	Thu, Apr 14, 2022	75.05	75.47	74.46	74.49
2832	AMEX	SCHM	Wed, Apr 13, 2022	73.96	75.17	73.81	75.07
2831	AMEX	SCHM	Tue, Apr 12, 2022	74.41	75.13	73.57	73.76
2830	AMEX	SCHM	Mon, Apr 11, 2022	74.07	74.80	73.83	73.93
2829	AMEX	SCHM	Fri, Apr 8, 2022	74.42	74.98	73.94	74.42
2828	AMEX	SCHM	Thu, Apr 7, 2022	74.39	74.73	73.34	74.40
2827	AMEX	SCHM	Wed, Apr 6, 2022	74.68	74.79	73.87	74.41
2826	AMEX	SCHM	Tue, Apr 5, 2022	76.39	76.76	75.00	75.18
2825	AMEX	SCHM	Mon, Apr 4, 2022	76.40	76.53	76.09	76.40
2824	AMEX	SCHM	Fri, Apr 1, 2022	76.16	76.50	75.68	76.27
2823	AMEX	SCHM	Thu, Mar 31, 2022	76.93	77.17	75.84	75.86
2822	AMEX	SCHM	Wed, Mar 30, 2022	77.72	77.79	76.54	76.92
2821	AMEX	SCHM	Tue, Mar 29, 2022	76.85	78.07	76.85	77.87
2820	AMEX	SCHM	Mon, Mar 28, 2022	75.96	76.27	75.33	76.22
2819	AMEX	SCHM	Fri, Mar 25, 2022	75.97	76.17	75.47	76.16
2818	AMEX	SCHM	Thu, Mar 24, 2022	75.41	75.84	74.93	75.84
2817	AMEX	SCHM	Wed, Mar 23, 2022	75.75	75.93	75.05	75.08
2816	AMEX	SCHM	Tue, Mar 22, 2022	75.86	76.64	75.86	76.11
2815	AMEX	SCHM	Mon, Mar 21, 2022	75.94	76.20	75.12	75.67
2814	AMEX	SCHM	Fri, Mar 18, 2022	74.57	75.89	74.52	75.83
2813	AMEX	SCHM	Thu, Mar 17, 2022	73.60	74.95	73.51	74.92
2812	AMEX	SCHM	Wed, Mar 16, 2022	72.60	73.91	72.01	73.86
2811	AMEX	SCHM	Tue, Mar 15, 2022	70.99	71.96	70.81	71.89
2810	AMEX	SCHM	Mon, Mar 14, 2022	71.83	72.06	70.39	70.68
2809	AMEX	SCHM	Fri, Mar 11, 2022	73.08	73.14	71.57	71.61
2808	AMEX	SCHM	Thu, Mar 10, 2022	71.87	72.72	71.65	72.61
2807	AMEX	SCHM	Wed, Mar 9, 2022	72.11	73.13	72.06	72.76
2806	AMEX	SCHM	Tue, Mar 8, 2022	70.94	72.34	70.29	70.74
2805	AMEX	SCHM	Mon, Mar 7, 2022	73.32	73.32	70.66	70.66
2804	AMEX	SCHM	Fri, Mar 4, 2022	73.94	74.05	72.60	73.40
2803	AMEX	SCHM	Thu, Mar 3, 2022	75.58	75.63	74.08	74.57
2802	AMEX	SCHM	Wed, Mar 2, 2022	74.14	75.56	74.05	75.26
2801	AMEX	SCHM	Tue, Mar 1, 2022	74.90	75.17	73.14	73.57
2800	AMEX	SCHM	Mon, Feb 28, 2022	74.30	75.42	74.18	75.07
2799	AMEX	SCHM	Fri, Feb 25, 2022	73.16	75.12	72.97	75.09
2798	AMEX	SCHM	Thu, Feb 24, 2022	69.82	73.23	69.78	73.08
2797	AMEX	SCHM	Wed, Feb 23, 2022	73.67	73.90	71.70	71.80
2796	AMEX	SCHM	Tue, Feb 22, 2022	73.96	74.48	72.68	73.12
2795	AMEX	SCHM	Fri, Feb 18, 2022	74.76	75.30	73.98	74.23
2794	AMEX	SCHM	Thu, Feb 17, 2022	75.89	76.03	74.65	74.77
2793	AMEX	SCHM	Wed, Feb 16, 2022	75.99	76.79	75.85	76.52
2792	AMEX	SCHM	Tue, Feb 15, 2022	75.35	76.34	75.35	76.27
2791	AMEX	SCHM	Mon, Feb 14, 2022	75.13	75.62	74.15	74.62
2790	AMEX	SCHM	Fri, Feb 11, 2022	76.27	76.88	74.69	75.18
2789	AMEX	SCHM	Thu, Feb 10, 2022	76.29	78.00	75.79	76.21
2788	AMEX	SCHM	Wed, Feb 9, 2022	76.44	77.34	76.44	77.30
2787	AMEX	SCHM	Tue, Feb 8, 2022	74.76	75.82	74.58	75.74
2786	AMEX	SCHM	Mon, Feb 7, 2022	74.84	75.25	74.44	74.70
2785	AMEX	SCHM	Fri, Feb 4, 2022	74.24	75.19	73.57	74.59
2784	AMEX	SCHM	Thu, Feb 3, 2022	74.70	75.34	74.13	74.25
2783	AMEX	SCHM	Wed, Feb 2, 2022	75.63	75.79	74.97	75.64
2782	AMEX	SCHM	Tue, Feb 1, 2022	74.94	75.70	74.21	75.59
2781	AMEX	SCHM	Mon, Jan 31, 2022	72.68	74.77	72.60	74.71
2780	AMEX	SCHM	Fri, Jan 28, 2022	71.55	72.85	70.53	72.84
2779	AMEX	SCHM	Thu, Jan 27, 2022	73.19	73.81	71.10	71.43
2778	AMEX	SCHM	Wed, Jan 26, 2022	74.10	74.61	71.75	72.33
2777	AMEX	SCHM	Tue, Jan 25, 2022	73.01	73.98	71.70	73.10
2776	AMEX	SCHM	Mon, Jan 24, 2022	72.09	74.25	70.53	74.15
2775	AMEX	SCHM	Fri, Jan 21, 2022	74.18	74.76	72.94	73.11
2774	AMEX	SCHM	Thu, Jan 20, 2022	76.00	76.99	74.37	74.49
2773	AMEX	SCHM	Wed, Jan 19, 2022	77.00	77.12	75.58	75.65
2772	AMEX	SCHM	Tue, Jan 18, 2022	77.50	77.52	76.43	76.54
2771	AMEX	SCHM	Fri, Jan 14, 2022	77.98	78.33	77.12	78.29
2770	AMEX	SCHM	Thu, Jan 13, 2022	79.39	79.75	78.35	78.52
2769	AMEX	SCHM	Wed, Jan 12, 2022	79.62	79.98	78.78	79.16
2768	AMEX	SCHM	Tue, Jan 11, 2022	78.49	79.27	77.86	79.25
2767	AMEX	SCHM	Mon, Jan 10, 2022	78.36	78.38	77.00	78.31
2766	AMEX	SCHM	Fri, Jan 7, 2022	79.23	79.56	78.51	78.71
2765	AMEX	SCHM	Thu, Jan 6, 2022	79.14	79.71	78.29	79.13
2764	AMEX	SCHM	Wed, Jan 5, 2022	81.00	81.20	78.85	78.86
2763	AMEX	SCHM	Tue, Jan 4, 2022	80.96	81.22	80.50	80.89
2762	AMEX	SCHM	Mon, Jan 3, 2022	80.80	81.00	80.05	80.62
2761	AMEX	SCHM	Fri, Dec 31, 2021	80.42	80.86	80.38	80.43
2760	AMEX	SCHM	Thu, Dec 30, 2021	80.53	81.09	80.45	80.50
2759	AMEX	SCHM	Wed, Dec 29, 2021	80.37	80.65	80.16	80.47
2758	AMEX	SCHM	Tue, Dec 28, 2021	80.41	80.98	80.17	80.34
2757	AMEX	SCHM	Mon, Dec 27, 2021	79.61	80.42	79.30	80.39
2756	AMEX	SCHM	Thu, Dec 23, 2021	79.21	79.77	79.19	79.56
2755	AMEX	SCHM	Wed, Dec 22, 2021	78.37	79.00	78.29	78.99
2754	AMEX	SCHM	Tue, Dec 21, 2021	77.06	78.35	77.06	78.32
2753	AMEX	SCHM	Mon, Dec 20, 2021	76.44	76.45	75.33	76.24
2752	AMEX	SCHM	Fri, Dec 17, 2021	77.23	78.19	76.56	77.56
2751	AMEX	SCHM	Thu, Dec 16, 2021	78.84	79.02	77.26	77.59
2750	AMEX	SCHM	Wed, Dec 15, 2021	77.61	78.53	76.73	78.44
2749	AMEX	SCHM	Tue, Dec 14, 2021	77.67	78.29	77.24	77.53
2748	AMEX	SCHM	Mon, Dec 13, 2021	78.65	78.74	77.71	78.05
2747	AMEX	SCHM	Fri, Dec 10, 2021	79.36	79.41	78.29	78.80
2746	AMEX	SCHM	Thu, Dec 9, 2021	79.74	79.93	78.78	78.81
2745	AMEX	SCHM	Wed, Dec 8, 2021	79.79	80.20	79.32	80.06
2744	AMEX	SCHM	Tue, Dec 7, 2021	79.27	80.34	79.18	79.54
2743	AMEX	SCHM	Mon, Dec 6, 2021	77.43	78.67	76.81	78.13
2742	AMEX	SCHM	Fri, Dec 3, 2021	78.31	78.31	76.27	76.91
2741	AMEX	SCHM	Thu, Dec 2, 2021	76.36	78.23	76.28	77.94
2740	AMEX	SCHM	Wed, Dec 1, 2021	78.77	79.22	75.99	76.01
2739	AMEX	SCHM	Tue, Nov 30, 2021	79.00	79.18	77.33	77.59
2738	AMEX	SCHM	Mon, Nov 29, 2021	80.38	80.38	79.01	79.58
2737	AMEX	SCHM	Fri, Nov 26, 2021	79.73	79.86	78.75	79.42
2736	AMEX	SCHM	Wed, Nov 24, 2021	80.87	81.58	80.62	81.51
2735	AMEX	SCHM	Tue, Nov 23, 2021	81.55	81.90	80.63	81.29
2734	AMEX	SCHM	Mon, Nov 22, 2021	82.10	82.30	81.31	81.53
2733	AMEX	SCHM	Fri, Nov 19, 2021	81.85	82.11	81.55	81.62
2732	AMEX	SCHM	Thu, Nov 18, 2021	82.95	82.95	81.75	82.20
2731	AMEX	SCHM	Wed, Nov 17, 2021	83.25	83.25	82.35	82.64
2730	AMEX	SCHM	Tue, Nov 16, 2021	83.23	83.68	83.09	83.39
2729	AMEX	SCHM	Mon, Nov 15, 2021	83.53	83.56	83.06	83.23
2728	AMEX	SCHM	Fri, Nov 12, 2021	83.11	83.30	82.85	83.25
2727	AMEX	SCHM	Thu, Nov 11, 2021	82.67	82.98	82.43	82.80
2726	AMEX	SCHM	Wed, Nov 10, 2021	82.87	83.24	81.89	82.18
2725	AMEX	SCHM	Tue, Nov 9, 2021	83.39	83.51	82.89	83.30
2724	AMEX	SCHM	Mon, Nov 8, 2021	83.67	83.73	83.23	83.36
2723	AMEX	SCHM	Fri, Nov 5, 2021	83.18	83.67	82.74	83.07
2722	AMEX	SCHM	Thu, Nov 4, 2021	83.08	83.32	82.32	82.56
2721	AMEX	SCHM	Wed, Nov 3, 2021	82.01	83.02	82.00	82.87
2720	AMEX	SCHM	Tue, Nov 2, 2021	82.31	82.31	81.77	82.06
2719	AMEX	SCHM	Mon, Nov 1, 2021	81.19	82.28	81.19	82.26
2718	AMEX	SCHM	Fri, Oct 29, 2021	80.85	81.17	80.57	80.89
2717	AMEX	SCHM	Thu, Oct 28, 2021	80.11	81.10	80.11	81.10
2716	AMEX	SCHM	Wed, Oct 27, 2021	81.00	81.05	79.79	79.79
2715	AMEX	SCHM	Tue, Oct 26, 2021	81.89	81.89	81.02	81.05
2714	AMEX	SCHM	Mon, Oct 25, 2021	81.44	81.83	81.17	81.59
2713	AMEX	SCHM	Fri, Oct 22, 2021	81.24	81.61	80.84	81.20
2712	AMEX	SCHM	Thu, Oct 21, 2021	80.73	81.15	80.59	81.15
2711	AMEX	SCHM	Wed, Oct 20, 2021	80.29	80.95	80.27	80.80
2710	AMEX	SCHM	Tue, Oct 19, 2021	80.27	80.51	80.07	80.30
2709	AMEX	SCHM	Mon, Oct 18, 2021	79.46	80.06	79.33	79.94
2708	AMEX	SCHM	Fri, Oct 15, 2021	80.16	80.47	79.76	79.79
2707	AMEX	SCHM	Thu, Oct 14, 2021	79.24	79.82	79.15	79.73
2706	AMEX	SCHM	Wed, Oct 13, 2021	78.25	78.61	77.71	78.42
2705	AMEX	SCHM	Tue, Oct 12, 2021	77.88	78.42	77.81	78.11
2704	AMEX	SCHM	Mon, Oct 11, 2021	78.07	78.68	77.66	77.68
2703	AMEX	SCHM	Fri, Oct 8, 2021	78.55	78.71	78.01	78.04
2702	AMEX	SCHM	Thu, Oct 7, 2021	78.07	78.94	78.07	78.43
2701	AMEX	SCHM	Wed, Oct 6, 2021	76.64	77.47	76.16	77.45
2700	AMEX	SCHM	Tue, Oct 5, 2021	77.41	78.05	76.99	77.41
2699	AMEX	SCHM	Mon, Oct 4, 2021	77.59	77.94	76.83	77.06
2698	AMEX	SCHM	Fri, Oct 1, 2021	77.05	78.11	76.32	77.76
2697	AMEX	SCHM	Thu, Sep 30, 2021	77.98	77.98	76.66	76.66
2696	AMEX	SCHM	Wed, Sep 29, 2021	78.11	78.26	77.72	77.78
2695	AMEX	SCHM	Tue, Sep 28, 2021	78.85	78.95	77.77	77.81
2694	AMEX	SCHM	Mon, Sep 27, 2021	78.94	79.58	78.88	79.28
2693	AMEX	SCHM	Fri, Sep 24, 2021	78.68	79.13	78.44	78.85
2692	AMEX	SCHM	Thu, Sep 23, 2021	78.30	79.37	78.14	79.01
2691	AMEX	SCHM	Wed, Sep 22, 2021	77.29	78.35	77.29	77.86
2690	AMEX	SCHM	Tue, Sep 21, 2021	77.80	77.87	76.85	76.88
2689	AMEX	SCHM	Mon, Sep 20, 2021	77.20	77.49	76.35	77.27
2688	AMEX	SCHM	Fri, Sep 17, 2021	79.01	79.20	78.35	78.59
2687	AMEX	SCHM	Thu, Sep 16, 2021	79.09	79.36	78.66	79.05
2686	AMEX	SCHM	Wed, Sep 15, 2021	78.36	79.13	78.08	79.08
2685	AMEX	SCHM	Tue, Sep 14, 2021	79.36	79.36	78.15	78.34
2684	AMEX	SCHM	Mon, Sep 13, 2021	79.35	79.49	78.52	79.02
2683	AMEX	SCHM	Fri, Sep 10, 2021	79.98	79.98	78.80	78.83
2682	AMEX	SCHM	Thu, Sep 9, 2021	79.53	80.21	79.48	79.58
2681	AMEX	SCHM	Wed, Sep 8, 2021	79.90	80.00	79.27	79.66
2680	AMEX	SCHM	Tue, Sep 7, 2021	80.74	80.74	80.03	80.03
2679	AMEX	SCHM	Fri, Sep 3, 2021	80.77	80.99	80.59	80.75
2678	AMEX	SCHM	Thu, Sep 2, 2021	80.59	81.05	80.53	80.95
2677	AMEX	SCHM	Wed, Sep 1, 2021	80.24	80.55	79.82	80.26
2676	AMEX	SCHM	Tue, Aug 31, 2021	80.11	80.18	79.78	80.01
2675	AMEX	SCHM	Mon, Aug 30, 2021	80.50	80.51	79.97	80.11
2674	AMEX	SCHM	Fri, Aug 27, 2021	79.26	80.45	79.14	80.29
2673	AMEX	SCHM	Thu, Aug 26, 2021	79.67	79.72	78.96	79.03
2672	AMEX	SCHM	Wed, Aug 25, 2021	79.15	79.95	78.99	79.75
2671	AMEX	SCHM	Tue, Aug 24, 2021	78.53	79.23	78.53	79.08
2670	AMEX	SCHM	Mon, Aug 23, 2021	77.96	78.45	77.96	78.34
2669	AMEX	SCHM	Fri, Aug 20, 2021	76.72	77.56	76.45	77.49
2668	AMEX	SCHM	Thu, Aug 19, 2021	76.66	77.30	76.30	76.68
2667	AMEX	SCHM	Wed, Aug 18, 2021	77.85	78.22	77.26	77.31
2666	AMEX	SCHM	Tue, Aug 17, 2021	78.21	78.23	77.20	77.93
2665	AMEX	SCHM	Mon, Aug 16, 2021	78.84	78.91	78.30	78.83
2664	AMEX	SCHM	Fri, Aug 13, 2021	79.45	79.45	79.07	79.19
2663	AMEX	SCHM	Thu, Aug 12, 2021	79.33	79.40	78.95	79.37
2662	AMEX	SCHM	Wed, Aug 11, 2021	79.00	79.33	78.59	79.33
2661	AMEX	SCHM	Tue, Aug 10, 2021	78.73	79.15	78.59	78.85
2660	AMEX	SCHM	Mon, Aug 9, 2021	78.63	78.89	78.20	78.68
2659	AMEX	SCHM	Fri, Aug 6, 2021	78.95	79.18	78.54	78.81
2658	AMEX	SCHM	Thu, Aug 5, 2021	78.17	78.75	78.17	78.69
2657	AMEX	SCHM	Wed, Aug 4, 2021	78.13	78.63	77.87	77.87
2656	AMEX	SCHM	Tue, Aug 3, 2021	78.32	78.49	77.55	78.46
2655	AMEX	SCHM	Mon, Aug 2, 2021	78.76	79.23	78.05	78.12
2654	AMEX	SCHM	Fri, Jul 30, 2021	78.04	78.95	78.04	78.26
2653	AMEX	SCHM	Thu, Jul 29, 2021	78.37	78.97	78.30	78.44
2652	AMEX	SCHM	Wed, Jul 28, 2021	77.68	78.33	77.09	78.01
2651	AMEX	SCHM	Tue, Jul 27, 2021	77.52	77.52	76.81	77.44
2650	AMEX	SCHM	Mon, Jul 26, 2021	77.67	78.04	77.54	77.82
2649	AMEX	SCHM	Fri, Jul 23, 2021	77.56	77.71	77.05	77.69
2648	AMEX	SCHM	Thu, Jul 22, 2021	77.54	77.54	76.77	77.13
2647	AMEX	SCHM	Wed, Jul 21, 2021	77.06	77.70	76.92	77.61
2646	AMEX	SCHM	Tue, Jul 20, 2021	74.90	76.86	74.66	76.62
2645	AMEX	SCHM	Mon, Jul 19, 2021	74.65	75.08	73.92	74.65
2644	AMEX	SCHM	Fri, Jul 16, 2021	77.02	77.02	75.77	75.88
2643	AMEX	SCHM	Thu, Jul 15, 2021	76.62	76.99	76.04	76.58
2642	AMEX	SCHM	Wed, Jul 14, 2021	77.92	78.07	76.87	76.95
2641	AMEX	SCHM	Tue, Jul 13, 2021	78.41	78.41	77.49	77.55
2640	AMEX	SCHM	Mon, Jul 12, 2021	78.37	78.74	78.14	78.68
2639	AMEX	SCHM	Fri, Jul 9, 2021	77.77	78.58	77.67	78.58
2638	AMEX	SCHM	Thu, Jul 8, 2021	76.65	77.60	76.19	77.09
2637	AMEX	SCHM	Wed, Jul 7, 2021	78.14	78.40	77.26	77.96
2636	AMEX	SCHM	Tue, Jul 6, 2021	78.79	78.79	77.53	78.04
2635	AMEX	SCHM	Fri, Jul 2, 2021	78.95	78.95	78.44	78.73
2634	AMEX	SCHM	Thu, Jul 1, 2021	78.50	78.93	78.41	78.76
2633	AMEX	SCHM	Wed, Jun 30, 2021	78.21	78.37	78.10	78.27
2632	AMEX	SCHM	Tue, Jun 29, 2021	78.61	78.81	78.21	78.35
2631	AMEX	SCHM	Mon, Jun 28, 2021	78.97	78.97	78.02	78.38
2630	AMEX	SCHM	Fri, Jun 25, 2021	78.49	78.91	78.40	78.87
2629	AMEX	SCHM	Thu, Jun 24, 2021	78.13	78.31	77.88	78.19
2628	AMEX	SCHM	Wed, Jun 23, 2021	77.76	78.06	77.70	77.73
2627	AMEX	SCHM	Tue, Jun 22, 2021	77.60	78.05	77.27	77.64
2626	AMEX	SCHM	Mon, Jun 21, 2021	76.59	77.74	76.45	77.70
2625	AMEX	SCHM	Fri, Jun 18, 2021	76.61	76.85	76.11	76.16
2624	AMEX	SCHM	Thu, Jun 17, 2021	78.02	78.20	76.62	77.28
2623	AMEX	SCHM	Wed, Jun 16, 2021	78.37	78.58	77.63	78.14
2622	AMEX	SCHM	Tue, Jun 15, 2021	78.74	78.74	78.05	78.46
2621	AMEX	SCHM	Mon, Jun 14, 2021	79.22	79.27	78.42	78.68
2620	AMEX	SCHM	Fri, Jun 11, 2021	78.85	79.12	78.67	79.12
2619	AMEX	SCHM	Thu, Jun 10, 2021	78.89	79.06	78.30	78.64
2618	AMEX	SCHM	Wed, Jun 9, 2021	79.24	79.24	78.56	78.56
2617	AMEX	SCHM	Tue, Jun 8, 2021	78.65	79.18	78.26	79.03
2616	AMEX	SCHM	Mon, Jun 7, 2021	78.47	78.58	78.35	78.44
2615	AMEX	SCHM	Fri, Jun 4, 2021	78.27	78.41	77.93	78.36
2614	AMEX	SCHM	Thu, Jun 3, 2021	77.91	78.07	77.33	77.83
2613	AMEX	SCHM	Wed, Jun 2, 2021	78.64	78.64	78.06	78.36
2612	AMEX	SCHM	Tue, Jun 1, 2021	78.60	78.62	78.00	78.42
2611	AMEX	SCHM	Fri, May 28, 2021	78.32	78.32	77.83	78.04
2610	AMEX	SCHM	Thu, May 27, 2021	77.82	78.02	77.55	77.95
2609	AMEX	SCHM	Wed, May 26, 2021	77.02	77.47	76.99	77.44
2608	AMEX	SCHM	Tue, May 25, 2021	77.51	77.75	76.70	76.80
2607	AMEX	SCHM	Mon, May 24, 2021	77.21	77.50	76.90	77.17
2606	AMEX	SCHM	Fri, May 21, 2021	77.12	77.39	76.65	76.73
2605	AMEX	SCHM	Thu, May 20, 2021	76.19	76.81	76.00	76.64
2604	AMEX	SCHM	Wed, May 19, 2021	75.41	76.06	74.99	76.04
2603	AMEX	SCHM	Tue, May 18, 2021	77.12	77.52	76.56	76.60
2602	AMEX	SCHM	Mon, May 17, 2021	76.95	77.19	76.43	77.12
2601	AMEX	SCHM	Fri, May 14, 2021	76.28	77.41	76.13	77.25
2600	AMEX	SCHM	Thu, May 13, 2021	74.93	76.05	74.68	75.62
2599	AMEX	SCHM	Wed, May 12, 2021	76.41	76.69	74.57	74.64
2598	AMEX	SCHM	Tue, May 11, 2021	76.21	77.13	75.97	76.88
2597	AMEX	SCHM	Mon, May 10, 2021	78.59	78.59	77.52	77.56
2596	AMEX	SCHM	Fri, May 7, 2021	77.61	78.49	77.45	78.47
2595	AMEX	SCHM	Thu, May 6, 2021	77.62	77.63	76.66	77.56
2594	AMEX	SCHM	Wed, May 5, 2021	78.06	78.03	77.27	77.65
2593	AMEX	SCHM	Tue, May 4, 2021	77.81	77.99	76.90	77.67
2592	AMEX	SCHM	Mon, May 3, 2021	78.72	78.72	78.13	78.18
2591	AMEX	SCHM	Fri, Apr 30, 2021	78.41	78.81	77.95	78.12
2590	AMEX	SCHM	Thu, Apr 29, 2021	79.58	79.58	78.30	78.91
2589	AMEX	SCHM	Wed, Apr 28, 2021	78.88	79.14	78.78	78.89
2588	AMEX	SCHM	Tue, Apr 27, 2021	79.00	79.15	78.56	78.95
2587	AMEX	SCHM	Mon, Apr 26, 2021	78.65	78.95	78.52	78.80
2586	AMEX	SCHM	Fri, Apr 23, 2021	77.29	78.42	77.19	78.21
2585	AMEX	SCHM	Thu, Apr 22, 2021	77.41	77.97	76.78	77.03
2584	AMEX	SCHM	Wed, Apr 21, 2021	75.90	77.29	75.67	77.26
2583	AMEX	SCHM	Tue, Apr 20, 2021	76.69	76.85	75.43	75.97
2582	AMEX	SCHM	Mon, Apr 19, 2021	77.40	77.52	76.62	76.93
2581	AMEX	SCHM	Fri, Apr 16, 2021	77.55	77.66	77.14	77.55
2580	AMEX	SCHM	Thu, Apr 15, 2021	77.12	77.19	76.62	77.19
2579	AMEX	SCHM	Wed, Apr 14, 2021	76.59	77.34	76.40	76.57
2578	AMEX	SCHM	Tue, Apr 13, 2021	76.41	76.63	75.95	76.49
2577	AMEX	SCHM	Mon, Apr 12, 2021	76.35	76.47	75.95	76.42
2576	AMEX	SCHM	Fri, Apr 9, 2021	76.02	76.32	75.75	76.32
2575	AMEX	SCHM	Thu, Apr 8, 2021	75.94	76.03	75.27	76.01
2574	AMEX	SCHM	Wed, Apr 7, 2021	76.23	76.23	75.40	75.60
2573	AMEX	SCHM	Tue, Apr 6, 2021	75.99	76.52	75.94	76.16
2572	AMEX	SCHM	Mon, Apr 5, 2021	76.29	76.31	75.63	75.92
2571	AMEX	SCHM	Thu, Apr 1, 2021	74.95	75.55	74.87	75.53
2570	AMEX	SCHM	Wed, Mar 31, 2021	74.34	74.94	74.27	74.43
2569	AMEX	SCHM	Tue, Mar 30, 2021	73.26	74.23	73.00	74.08
2568	AMEX	SCHM	Mon, Mar 29, 2021	74.05	74.45	73.01	73.31
2567	AMEX	SCHM	Fri, Mar 26, 2021	73.74	74.38	73.04	74.37
2566	AMEX	SCHM	Thu, Mar 25, 2021	71.67	73.45	71.15	73.25
2565	AMEX	SCHM	Wed, Mar 24, 2021	73.50	73.87	72.15	72.16
2564	AMEX	SCHM	Tue, Mar 23, 2021	74.40	74.55	72.78	72.98
2563	AMEX	SCHM	Mon, Mar 22, 2021	75.02	75.22	74.49	74.87
2562	AMEX	SCHM	Fri, Mar 19, 2021	74.65	75.45	74.21	74.94
2561	AMEX	SCHM	Thu, Mar 18, 2021	75.88	76.44	74.68	74.84
2560	AMEX	SCHM	Wed, Mar 17, 2021	75.51	76.33	75.03	76.18
2559	AMEX	SCHM	Tue, Mar 16, 2021	76.83	76.90	75.57	75.87
2558	AMEX	SCHM	Mon, Mar 15, 2021	75.97	76.91	75.80	76.85
2557	AMEX	SCHM	Fri, Mar 12, 2021	75.06	75.79	75.00	75.73
2556	AMEX	SCHM	Thu, Mar 11, 2021	74.64	75.44	74.44	75.21
2555	AMEX	SCHM	Wed, Mar 10, 2021	73.94	74.32	73.75	73.95
2554	AMEX	SCHM	Tue, Mar 9, 2021	73.62	73.95	73.00	73.23
2553	AMEX	SCHM	Mon, Mar 8, 2021	72.94	73.85	72.63	72.68
2552	AMEX	SCHM	Fri, Mar 5, 2021	72.01	72.74	69.38	72.56
2551	AMEX	SCHM	Thu, Mar 4, 2021	72.70	73.08	69.97	71.17
2550	AMEX	SCHM	Wed, Mar 3, 2021	73.80	73.99	72.83	72.83
2549	AMEX	SCHM	Tue, Mar 2, 2021	74.65	74.65	73.68	73.70
2548	AMEX	SCHM	Mon, Mar 1, 2021	74.12	74.98	74.06	74.72
2547	AMEX	SCHM	Fri, Feb 26, 2021	72.93	73.56	71.74	72.82
2546	AMEX	SCHM	Thu, Feb 25, 2021	74.94	75.05	72.50	72.72
2545	AMEX	SCHM	Wed, Feb 24, 2021	73.97	75.23	73.81	75.04
2544	AMEX	SCHM	Tue, Feb 23, 2021	73.32	74.10	71.72	73.94
2543	AMEX	SCHM	Mon, Feb 22, 2021	74.14	74.67	73.91	73.97
2542	AMEX	SCHM	Fri, Feb 19, 2021	73.90	74.73	73.90	74.55
2541	AMEX	SCHM	Thu, Feb 18, 2021	73.64	73.82	73.00	73.43
2540	AMEX	SCHM	Wed, Feb 17, 2021	74.18	74.35	73.50	74.25
2539	AMEX	SCHM	Tue, Feb 16, 2021	75.33	75.40	74.41	74.66
2538	AMEX	SCHM	Fri, Feb 12, 2021	74.26	74.90	74.26	74.90
2537	AMEX	SCHM	Thu, Feb 11, 2021	74.49	74.64	73.68	74.48
2536	AMEX	SCHM	Wed, Feb 10, 2021	74.52	74.71	73.57	74.12
2535	AMEX	SCHM	Tue, Feb 9, 2021	73.87	74.34	73.75	74.06
2534	AMEX	SCHM	Mon, Feb 8, 2021	73.34	73.90	73.23	73.88
2533	AMEX	SCHM	Fri, Feb 5, 2021	72.72	72.92	72.51	72.86
2532	AMEX	SCHM	Thu, Feb 4, 2021	71.52	72.25	71.50	72.15
2531	AMEX	SCHM	Wed, Feb 3, 2021	71.12	71.43	70.66	71.30
2530	AMEX	SCHM	Tue, Feb 2, 2021	70.63	71.20	70.42	70.96
2529	AMEX	SCHM	Mon, Feb 1, 2021	69.43	70.09	68.89	69.93
2528	AMEX	SCHM	Fri, Jan 29, 2021	69.80	70.03	68.31	68.75
2527	AMEX	SCHM	Thu, Jan 28, 2021	69.70	70.41	69.32	69.91
2526	AMEX	SCHM	Wed, Jan 27, 2021	69.96	70.23	68.77	69.10
2525	AMEX	SCHM	Tue, Jan 26, 2021	72.08	72.25	71.03	71.03
2524	AMEX	SCHM	Mon, Jan 25, 2021	71.93	72.39	70.85	71.66
2523	AMEX	SCHM	Fri, Jan 22, 2021	71.48	72.08	71.29	72.01
2522	AMEX	SCHM	Thu, Jan 21, 2021	72.45	72.58	71.85	71.99
2521	AMEX	SCHM	Wed, Jan 20, 2021	72.00	72.39	71.92	72.27
2520	AMEX	SCHM	Tue, Jan 19, 2021	71.68	71.78	71.33	71.70
2519	AMEX	SCHM	Fri, Jan 15, 2021	71.20	71.49	70.41	71.05
2518	AMEX	SCHM	Thu, Jan 14, 2021	71.69	72.19	71.51	71.84
2517	AMEX	SCHM	Wed, Jan 13, 2021	71.72	71.93	71.20	71.31
2516	AMEX	SCHM	Tue, Jan 12, 2021	71.06	71.79	70.99	71.72
2515	AMEX	SCHM	Mon, Jan 11, 2021	70.01	71.05	69.85	70.84
2514	AMEX	SCHM	Fri, Jan 8, 2021	71.07	71.26	70.02	70.81
2513	AMEX	SCHM	Thu, Jan 7, 2021	70.30	70.87	70.03	70.79
2512	AMEX	SCHM	Wed, Jan 6, 2021	68.18	70.22	68.18	69.69
2511	AMEX	SCHM	Tue, Jan 5, 2021	66.98	68.08	66.98	67.84
2510	AMEX	SCHM	Mon, Jan 4, 2021	68.61	68.74	66.48	67.07
2509	AMEX	SCHM	Thu, Dec 31, 2020	68.08	68.39	67.57	68.18
2508	AMEX	SCHM	Wed, Dec 30, 2020	67.69	68.34	67.69	68.02
2507	AMEX	SCHM	Tue, Dec 29, 2020	68.34	68.35	67.22	67.47
2506	AMEX	SCHM	Mon, Dec 28, 2020	69.00	69.00	68.08	68.13
2505	AMEX	SCHM	Thu, Dec 24, 2020	68.63	68.63	68.09	68.45
2504	AMEX	SCHM	Wed, Dec 23, 2020	68.27	68.63	68.22	68.42
2503	AMEX	SCHM	Tue, Dec 22, 2020	67.79	68.11	67.60	67.97
2502	AMEX	SCHM	Mon, Dec 21, 2020	66.89	67.74	66.44	67.65
2501	AMEX	SCHM	Fri, Dec 18, 2020	68.12	68.25	67.47	67.81
2500	AMEX	SCHM	Thu, Dec 17, 2020	67.67	68.02	67.57	68.02
2499	AMEX	SCHM	Wed, Dec 16, 2020	67.70	67.72	67.13	67.42
2498	AMEX	SCHM	Tue, Dec 15, 2020	66.82	67.59	66.53	67.59
2497	AMEX	SCHM	Mon, Dec 14, 2020	67.22	67.44	66.28	66.28
2496	AMEX	SCHM	Fri, Dec 11, 2020	66.30	66.96	66.03	66.58
2495	AMEX	SCHM	Thu, Dec 10, 2020	65.98	66.83	65.88	66.78
2494	AMEX	SCHM	Wed, Dec 9, 2020	67.33	67.41	66.29	66.46
2493	AMEX	SCHM	Tue, Dec 8, 2020	66.37	67.23	66.37	67.06
2492	AMEX	SCHM	Mon, Dec 7, 2020	66.89	66.92	66.46	66.71
2491	AMEX	SCHM	Fri, Dec 4, 2020	66.06	66.91	66.06	66.91
2490	AMEX	SCHM	Thu, Dec 3, 2020	65.35	66.11	65.26	65.72
2489	AMEX	SCHM	Wed, Dec 2, 2020	65.03	65.28	64.63	65.19
2488	AMEX	SCHM	Tue, Dec 1, 2020	65.44	65.61	65.13	65.34
2487	AMEX	SCHM	Mon, Nov 30, 2020	65.33	65.47	64.32	64.72
2486	AMEX	SCHM	Fri, Nov 27, 2020	65.37	65.51	65.27	65.39
2485	AMEX	SCHM	Wed, Nov 25, 2020	65.30	65.33	64.74	65.24
2484	AMEX	SCHM	Tue, Nov 24, 2020	65.16	65.68	64.94	65.48
2483	AMEX	SCHM	Mon, Nov 23, 2020	63.98	64.70	63.90	64.43
2482	AMEX	SCHM	Fri, Nov 20, 2020	63.46	63.71	63.35	63.48
2481	AMEX	SCHM	Thu, Nov 19, 2020	62.97	63.64	62.70	63.58
2480	AMEX	SCHM	Wed, Nov 18, 2020	63.91	64.09	63.04	63.04
2479	AMEX	SCHM	Tue, Nov 17, 2020	63.05	63.92	62.73	63.75
2478	AMEX	SCHM	Mon, Nov 16, 2020	63.51	63.66	62.94	63.66
2477	AMEX	SCHM	Fri, Nov 13, 2020	61.69	62.61	61.69	62.48
2476	AMEX	SCHM	Thu, Nov 12, 2020	61.76	61.95	60.71	61.20
2475	AMEX	SCHM	Wed, Nov 11, 2020	62.56	62.56	61.81	62.15
2474	AMEX	SCHM	Tue, Nov 10, 2020	61.66	62.19	61.21	62.09
2473	AMEX	SCHM	Mon, Nov 9, 2020	62.87	63.66	61.61	61.61
2472	AMEX	SCHM	Fri, Nov 6, 2020	60.28	60.39	59.79	59.88
2471	AMEX	SCHM	Thu, Nov 5, 2020	59.37	60.38	59.28	60.12
2470	AMEX	SCHM	Wed, Nov 4, 2020	58.35	59.64	58.17	58.81
2469	AMEX	SCHM	Tue, Nov 3, 2020	57.98	58.76	57.71	58.49
2468	AMEX	SCHM	Mon, Nov 2, 2020	56.76	57.29	56.60	57.18
2467	AMEX	SCHM	Fri, Oct 30, 2020	56.27	56.55	55.45	56.17
2466	AMEX	SCHM	Thu, Oct 29, 2020	55.92	56.85	55.68	56.50
2465	AMEX	SCHM	Wed, Oct 28, 2020	56.45	56.81	55.93	55.93
2464	AMEX	SCHM	Tue, Oct 27, 2020	58.18	58.32	57.54	57.55
2463	AMEX	SCHM	Mon, Oct 26, 2020	58.84	58.84	57.56	58.18
2462	AMEX	SCHM	Fri, Oct 23, 2020	59.42	59.55	58.97	59.54
2461	AMEX	SCHM	Thu, Oct 22, 2020	58.42	59.20	58.20	59.16
2460	AMEX	SCHM	Wed, Oct 21, 2020	58.67	58.98	58.29	58.29
2459	AMEX	SCHM	Tue, Oct 20, 2020	58.86	59.28	58.65	58.71
2458	AMEX	SCHM	Mon, Oct 19, 2020	59.32	59.63	58.39	58.48
2457	AMEX	SCHM	Fri, Oct 16, 2020	59.50	59.60	59.18	59.18
2456	AMEX	SCHM	Thu, Oct 15, 2020	58.25	59.42	58.12	59.29
2455	AMEX	SCHM	Wed, Oct 14, 2020	59.26	59.71	58.96	58.96
2454	AMEX	SCHM	Tue, Oct 13, 2020	59.27	59.54	59.06	59.20
2453	AMEX	SCHM	Mon, Oct 12, 2020	59.56	59.74	59.32	59.59
2452	AMEX	SCHM	Fri, Oct 9, 2020	59.50	59.58	59.12	59.34
2451	AMEX	SCHM	Thu, Oct 8, 2020	58.85	59.12	58.67	59.12
2450	AMEX	SCHM	Wed, Oct 7, 2020	57.90	58.53	57.87	58.41
2449	AMEX	SCHM	Tue, Oct 6, 2020	57.91	58.60	57.21	57.35
2448	AMEX	SCHM	Mon, Oct 5, 2020	56.91	57.62	56.91	57.59
2447	AMEX	SCHM	Fri, Oct 2, 2020	55.04	56.57	55.00	56.32
2446	AMEX	SCHM	Thu, Oct 1, 2020	55.84	56.19	55.56	56.04
2445	AMEX	SCHM	Wed, Sep 30, 2020	55.44	56.06	55.11	55.48
2444	AMEX	SCHM	Tue, Sep 29, 2020	55.53	55.72	55.03	55.23
2443	AMEX	SCHM	Mon, Sep 28, 2020	55.23	55.75	55.23	55.55
2442	AMEX	SCHM	Fri, Sep 25, 2020	53.37	54.64	53.37	54.50
2441	AMEX	SCHM	Thu, Sep 24, 2020	53.56	54.23	52.83	53.57
2440	AMEX	SCHM	Wed, Sep 23, 2020	54.93	55.31	53.69	53.72
2439	AMEX	SCHM	Tue, Sep 22, 2020	54.87	55.17	54.44	54.86
2438	AMEX	SCHM	Mon, Sep 21, 2020	54.96	54.96	53.99	54.65
2437	AMEX	SCHM	Fri, Sep 18, 2020	56.61	56.79	55.53	55.97
2436	AMEX	SCHM	Thu, Sep 17, 2020	55.98	56.62	55.74	56.52
2435	AMEX	SCHM	Wed, Sep 16, 2020	56.83	57.42	56.74	56.80
2434	AMEX	SCHM	Tue, Sep 15, 2020	56.82	56.91	56.48	56.61
2433	AMEX	SCHM	Mon, Sep 14, 2020	55.86	56.52	55.80	56.43
2432	AMEX	SCHM	Fri, Sep 11, 2020	55.64	55.73	54.86	55.36
2431	AMEX	SCHM	Thu, Sep 10, 2020	56.39	56.56	55.29	55.35
2430	AMEX	SCHM	Wed, Sep 9, 2020	55.96	56.34	55.72	56.09
2429	AMEX	SCHM	Tue, Sep 8, 2020	55.73	56.02	55.06	55.27
2428	AMEX	SCHM	Fri, Sep 4, 2020	57.37	57.44	55.35	56.51
2427	AMEX	SCHM	Thu, Sep 3, 2020	58.54	58.58	56.63	56.97
2426	AMEX	SCHM	Wed, Sep 2, 2020	58.34	58.92	57.92	58.83
2425	AMEX	SCHM	Tue, Sep 1, 2020	57.44	58.11	57.14	58.11
2424	AMEX	SCHM	Mon, Aug 31, 2020	57.86	57.86	57.38	57.39
2423	AMEX	SCHM	Fri, Aug 28, 2020	57.77	57.89	57.48	57.89
2422	AMEX	SCHM	Thu, Aug 27, 2020	57.47	57.77	57.27	57.49
2421	AMEX	SCHM	Wed, Aug 26, 2020	57.30	57.40	57.13	57.30
2420	AMEX	SCHM	Tue, Aug 25, 2020	57.48	57.48	56.85	57.26
2419	AMEX	SCHM	Mon, Aug 24, 2020	56.99	57.30	56.78	57.30
2418	AMEX	SCHM	Fri, Aug 21, 2020	56.58	56.77	56.43	56.59
2417	AMEX	SCHM	Thu, Aug 20, 2020	56.54	56.95	56.44	56.76
2416	AMEX	SCHM	Wed, Aug 19, 2020	57.39	57.40	56.93	56.97
2415	AMEX	SCHM	Tue, Aug 18, 2020	57.72	57.74	57.17	57.29
2414	AMEX	SCHM	Mon, Aug 17, 2020	57.55	57.76	57.47	57.65
2413	AMEX	SCHM	Fri, Aug 14, 2020	57.24	57.67	57.23	57.44
2412	AMEX	SCHM	Thu, Aug 13, 2020	57.29	57.76	57.28	57.45
2411	AMEX	SCHM	Wed, Aug 12, 2020	57.71	57.71	57.24	57.46
2410	AMEX	SCHM	Tue, Aug 11, 2020	57.73	58.00	57.09	57.23
2409	AMEX	SCHM	Mon, Aug 10, 2020	57.08	57.40	56.98	57.27
2408	AMEX	SCHM	Fri, Aug 7, 2020	56.37	56.99	56.26	56.95
2407	AMEX	SCHM	Thu, Aug 6, 2020	56.69	56.85	56.37	56.63
2406	AMEX	SCHM	Wed, Aug 5, 2020	56.54	56.77	56.38	56.72
2405	AMEX	SCHM	Tue, Aug 4, 2020	55.88	56.16	55.75	56.15
2404	AMEX	SCHM	Mon, Aug 3, 2020	55.65	56.09	55.38	55.99
2403	AMEX	SCHM	Fri, Jul 31, 2020	55.51	55.51	54.51	55.30
2402	AMEX	SCHM	Thu, Jul 30, 2020	54.99	55.63	54.75	55.53
2401	AMEX	SCHM	Wed, Jul 29, 2020	54.80	55.79	54.80	55.69
2400	AMEX	SCHM	Tue, Jul 28, 2020	54.84	55.04	54.49	54.50
2399	AMEX	SCHM	Mon, Jul 27, 2020	54.59	55.01	54.32	55.01
2398	AMEX	SCHM	Fri, Jul 24, 2020	54.76	54.90	54.36	54.51
2397	AMEX	SCHM	Thu, Jul 23, 2020	55.08	55.80	54.68	55.01
2396	AMEX	SCHM	Wed, Jul 22, 2020	54.51	55.16	54.49	55.11
2395	AMEX	SCHM	Tue, Jul 21, 2020	54.64	54.99	54.53	54.71
2394	AMEX	SCHM	Mon, Jul 20, 2020	54.15	54.35	54.00	54.23
2393	AMEX	SCHM	Fri, Jul 17, 2020	54.23	54.37	53.90	54.23
2392	AMEX	SCHM	Thu, Jul 16, 2020	53.86	54.16	53.66	54.03
2391	AMEX	SCHM	Wed, Jul 15, 2020	53.66	54.28	53.45	54.13
2390	AMEX	SCHM	Tue, Jul 14, 2020	51.87	52.74	51.56	52.70
2389	AMEX	SCHM	Mon, Jul 13, 2020	53.07	53.46	51.92	51.99
2388	AMEX	SCHM	Fri, Jul 10, 2020	52.08	52.67	51.98	52.65
2387	AMEX	SCHM	Thu, Jul 9, 2020	52.77	52.79	51.42	52.13
2386	AMEX	SCHM	Wed, Jul 8, 2020	52.48	52.85	52.12	52.72
2385	AMEX	SCHM	Tue, Jul 7, 2020	52.81	53.15	52.31	52.35
2384	AMEX	SCHM	Mon, Jul 6, 2020	53.69	53.80	53.06	53.22
2383	AMEX	SCHM	Thu, Jul 2, 2020	53.42	53.58	52.62	52.74
2382	AMEX	SCHM	Wed, Jul 1, 2020	52.69	53.02	52.24	52.54
2381	AMEX	SCHM	Tue, Jun 30, 2020	51.78	52.76	51.78	52.62
2380	AMEX	SCHM	Mon, Jun 29, 2020	51.45	52.01	50.82	51.94
2379	AMEX	SCHM	Fri, Jun 26, 2020	51.65	51.80	50.85	50.98
2378	AMEX	SCHM	Thu, Jun 25, 2020	51.07	51.91	50.72	51.91
2377	AMEX	SCHM	Wed, Jun 24, 2020	52.54	52.54	50.80	51.27
2376	AMEX	SCHM	Tue, Jun 23, 2020	53.85	53.85	53.15	53.00
2375	AMEX	SCHM	Mon, Jun 22, 2020	52.80	53.24	52.30	53.16
2374	AMEX	SCHM	Fri, Jun 19, 2020	54.05	54.10	52.54	52.96
2373	AMEX	SCHM	Thu, Jun 18, 2020	52.84	53.56	52.71	53.23
2372	AMEX	SCHM	Wed, Jun 17, 2020	53.89	53.90	53.20	53.24
2371	AMEX	SCHM	Tue, Jun 16, 2020	54.58	54.63	52.83	53.78
2370	AMEX	SCHM	Mon, Jun 15, 2020	50.53	52.92	50.27	52.70
2369	AMEX	SCHM	Fri, Jun 12, 2020	52.69	52.89	50.61	51.92
2368	AMEX	SCHM	Thu, Jun 11, 2020	52.54	52.78	50.81	50.93
2367	AMEX	SCHM	Wed, Jun 10, 2020	55.65	55.65	54.36	54.52
2366	AMEX	SCHM	Tue, Jun 9, 2020	56.21	56.21	55.51	55.65
2365	AMEX	SCHM	Mon, Jun 8, 2020	56.40	57.03	56.33	57.03
2364	AMEX	SCHM	Fri, Jun 5, 2020	56.26	56.62	55.66	55.85
2363	AMEX	SCHM	Thu, Jun 4, 2020	54.06	54.56	53.82	54.30
2362	AMEX	SCHM	Wed, Jun 3, 2020	53.60	54.53	53.59	54.41
2361	AMEX	SCHM	Tue, Jun 2, 2020	52.76	53.02	52.44	53.01
2360	AMEX	SCHM	Mon, Jun 1, 2020	51.89	52.69	51.71	52.47
2359	AMEX	SCHM	Fri, May 29, 2020	51.46	51.92	51.06	51.77
2358	AMEX	SCHM	Thu, May 28, 2020	52.74	52.78	51.62	51.80
2357	AMEX	SCHM	Wed, May 27, 2020	52.12	52.34	50.86	52.34
2356	AMEX	SCHM	Tue, May 26, 2020	51.27	51.53	51.09	51.15
2355	AMEX	SCHM	Fri, May 22, 2020	49.54	49.69	49.11	49.68
2354	AMEX	SCHM	Thu, May 21, 2020	49.46	49.85	49.09	49.53
2353	AMEX	SCHM	Wed, May 20, 2020	49.31	49.74	49.22	49.50
2352	AMEX	SCHM	Tue, May 19, 2020	48.94	49.45	48.52	48.53
2351	AMEX	SCHM	Mon, May 18, 2020	48.26	49.30	48.26	49.04
2350	AMEX	SCHM	Fri, May 15, 2020	45.90	46.77	45.65	46.61
2349	AMEX	SCHM	Thu, May 14, 2020	45.05	46.31	44.23	46.31
2348	AMEX	SCHM	Wed, May 13, 2020	47.01	47.01	45.25	45.75
2347	AMEX	SCHM	Tue, May 12, 2020	49.11	49.11	47.28	47.28
2346	AMEX	SCHM	Mon, May 11, 2020	48.65	49.27	48.35	48.91
2345	AMEX	SCHM	Fri, May 8, 2020	48.54	49.30	48.35	49.21
2344	AMEX	SCHM	Thu, May 7, 2020	47.62	48.35	47.62	47.85
2343	AMEX	SCHM	Wed, May 6, 2020	47.57	47.71	46.97	46.99
2342	AMEX	SCHM	Tue, May 5, 2020	47.48	48.10	47.19	47.27
2341	AMEX	SCHM	Mon, May 4, 2020	46.13	46.79	45.66	46.73
2340	AMEX	SCHM	Fri, May 1, 2020	47.16	47.28	46.22	46.60
2339	AMEX	SCHM	Thu, Apr 30, 2020	48.84	48.85	48.12	48.16
2338	AMEX	SCHM	Wed, Apr 29, 2020	48.96	49.84	48.74	49.52
2337	AMEX	SCHM	Tue, Apr 28, 2020	48.30	48.65	47.34	47.73
2336	AMEX	SCHM	Mon, Apr 27, 2020	45.97	47.44	45.97	47.22
2335	AMEX	SCHM	Fri, Apr 24, 2020	45.26	45.81	44.81	45.63
2334	AMEX	SCHM	Thu, Apr 23, 2020	44.75	45.65	44.75	44.96
2333	AMEX	SCHM	Wed, Apr 22, 2020	44.70	44.78	44.21	44.51
2332	AMEX	SCHM	Tue, Apr 21, 2020	44.13	44.57	43.52	43.81
2331	AMEX	SCHM	Mon, Apr 20, 2020	45.08	45.94	44.92	45.08
2330	AMEX	SCHM	Fri, Apr 17, 2020	45.47	46.03	45.29	45.94
2329	AMEX	SCHM	Thu, Apr 16, 2020	44.40	44.48	43.51	44.09
2328	AMEX	SCHM	Wed, Apr 15, 2020	44.53	44.68	43.92	44.27
2327	AMEX	SCHM	Tue, Apr 14, 2020	45.97	46.44	45.45	45.87
2326	AMEX	SCHM	Mon, Apr 13, 2020	45.92	46.00	44.27	44.97
2325	AMEX	SCHM	Thu, Apr 9, 2020	45.76	47.01	45.58	46.19
2324	AMEX	SCHM	Wed, Apr 8, 2020	43.23	44.95	42.90	44.74
2323	AMEX	SCHM	Tue, Apr 7, 2020	43.78	44.58	42.67	42.69
2322	AMEX	SCHM	Mon, Apr 6, 2020	40.57	42.41	40.57	42.21
2321	AMEX	SCHM	Fri, Apr 3, 2020	39.78	40.21	38.59	39.01
2320	AMEX	SCHM	Thu, Apr 2, 2020	39.63	41.02	39.15	40.04
2319	AMEX	SCHM	Wed, Apr 1, 2020	40.53	40.69	39.42	39.81
2318	AMEX	SCHM	Tue, Mar 31, 2020	42.65	43.04	41.75	42.16
2317	AMEX	SCHM	Mon, Mar 30, 2020	42.24	43.00	41.32	42.89
2316	AMEX	SCHM	Fri, Mar 27, 2020	41.84	43.05	41.21	42.05
2315	AMEX	SCHM	Thu, Mar 26, 2020	41.30	43.40	41.25	43.25
2314	AMEX	SCHM	Wed, Mar 25, 2020	39.79	42.46	38.97	40.86
2313	AMEX	SCHM	Tue, Mar 24, 2020	37.93	39.71	37.75	39.43
2312	AMEX	SCHM	Mon, Mar 23, 2020	36.96	36.98	34.87	35.83
2311	AMEX	SCHM	Fri, Mar 20, 2020	39.21	39.99	36.99	37.09
2310	AMEX	SCHM	Thu, Mar 19, 2020	37.23	39.25	35.73	38.63
2309	AMEX	SCHM	Wed, Mar 18, 2020	38.30	39.39	35.17	37.39
2308	AMEX	SCHM	Tue, Mar 17, 2020	40.07	41.26	38.37	40.93
2307	AMEX	SCHM	Mon, Mar 16, 2020	40.83	42.58	38.70	39.26
2306	AMEX	SCHM	Fri, Mar 13, 2020	44.78	45.64	42.12	45.63
2305	AMEX	SCHM	Thu, Mar 12, 2020	43.85	45.01	37.42	42.48
2304	AMEX	SCHM	Wed, Mar 11, 2020	49.14	49.31	46.83	47.31
2303	AMEX	SCHM	Tue, Mar 10, 2020	50.08	50.56	47.86	50.56
2302	AMEX	SCHM	Mon, Mar 9, 2020	49.42	50.49	48.20	48.41
2301	AMEX	SCHM	Fri, Mar 6, 2020	52.76	53.68	52.10	53.26
2300	AMEX	SCHM	Thu, Mar 5, 2020	55.01	55.36	53.93	54.42
2299	AMEX	SCHM	Wed, Mar 4, 2020	55.46	56.41	55.00	56.35
2298	AMEX	SCHM	Tue, Mar 3, 2020	55.89	56.74	54.05	54.52
2297	AMEX	SCHM	Mon, Mar 2, 2020	54.53	55.83	53.57	55.83
2296	AMEX	SCHM	Fri, Feb 28, 2020	53.10	54.43	52.69	54.14
2295	AMEX	SCHM	Thu, Feb 27, 2020	56.02	57.06	54.94	54.95
2294	AMEX	SCHM	Wed, Feb 26, 2020	58.14	58.64	57.05	57.14
2293	AMEX	SCHM	Tue, Feb 25, 2020	60.14	60.17	57.84	57.91
2292	AMEX	SCHM	Mon, Feb 24, 2020	59.94	60.25	59.57	59.90
2291	AMEX	SCHM	Fri, Feb 21, 2020	62.00	62.02	61.52	61.70
2290	AMEX	SCHM	Thu, Feb 20, 2020	61.94	62.40	61.64	62.24
2289	AMEX	SCHM	Wed, Feb 19, 2020	62.06	62.21	61.99	62.01
2288	AMEX	SCHM	Tue, Feb 18, 2020	61.87	62.00	61.57	61.88
2287	AMEX	SCHM	Fri, Feb 14, 2020	61.96	62.02	61.76	61.97
2286	AMEX	SCHM	Thu, Feb 13, 2020	61.52	61.97	61.52	61.91
2285	AMEX	SCHM	Wed, Feb 12, 2020	61.72	61.83	61.56	61.78
2284	AMEX	SCHM	Tue, Feb 11, 2020	61.28	61.66	61.22	61.41
2283	AMEX	SCHM	Mon, Feb 10, 2020	60.60	60.99	60.59	60.99
2282	AMEX	SCHM	Fri, Feb 7, 2020	61.03	61.03	60.61	60.69
2281	AMEX	SCHM	Thu, Feb 6, 2020	61.56	61.56	61.21	61.23
2280	AMEX	SCHM	Wed, Feb 5, 2020	61.23	61.37	61.05	61.30
2279	AMEX	SCHM	Tue, Feb 4, 2020	60.56	60.89	60.51	60.71
2278	AMEX	SCHM	Mon, Feb 3, 2020	59.66	60.14	59.66	59.88
2277	AMEX	SCHM	Fri, Jan 31, 2020	60.23	60.26	59.24	59.40
2276	AMEX	SCHM	Thu, Jan 30, 2020	60.11	60.50	59.85	60.47
2275	AMEX	SCHM	Wed, Jan 29, 2020	60.73	60.83	60.45	60.45
2274	AMEX	SCHM	Tue, Jan 28, 2020	60.32	60.75	60.19	60.54
2273	AMEX	SCHM	Mon, Jan 27, 2020	59.99	60.32	59.80	60.04
2272	AMEX	SCHM	Fri, Jan 24, 2020	61.63	61.63	60.58	60.86
2271	AMEX	SCHM	Thu, Jan 23, 2020	61.21	61.57	60.81	61.45
2270	AMEX	SCHM	Wed, Jan 22, 2020	61.56	61.75	61.28	61.34
2269	AMEX	SCHM	Tue, Jan 21, 2020	61.44	61.60	61.34	61.42
2268	AMEX	SCHM	Fri, Jan 17, 2020	61.79	61.81	61.55	61.62
2267	AMEX	SCHM	Thu, Jan 16, 2020	61.41	61.70	61.37	61.70
2266	AMEX	SCHM	Wed, Jan 15, 2020	60.86	61.35	60.86	61.09
2265	AMEX	SCHM	Tue, Jan 14, 2020	60.61	61.09	60.59	60.91
2264	AMEX	SCHM	Mon, Jan 13, 2020	60.34	60.74	60.23	60.74
2263	AMEX	SCHM	Fri, Jan 10, 2020	60.50	60.52	60.16	60.24
2262	AMEX	SCHM	Thu, Jan 9, 2020	60.40	60.47	60.24	60.43
2261	AMEX	SCHM	Wed, Jan 8, 2020	60.10	60.39	59.98	60.14
2260	AMEX	SCHM	Tue, Jan 7, 2020	60.06	60.20	59.90	60.08
2259	AMEX	SCHM	Mon, Jan 6, 2020	59.70	60.13	59.65	60.12
2258	AMEX	SCHM	Fri, Jan 3, 2020	59.68	60.19	59.68	60.05
2257	AMEX	SCHM	Thu, Jan 2, 2020	60.49	60.55	59.83	60.31
2256	AMEX	SCHM	Tue, Dec 31, 2019	59.86	60.27	59.86	60.15
2255	AMEX	SCHM	Mon, Dec 30, 2019	60.18	60.24	59.84	60.01
2254	AMEX	SCHM	Fri, Dec 27, 2019	60.40	60.40	60.07	60.18
2253	AMEX	SCHM	Thu, Dec 26, 2019	60.24	60.32	60.12	60.24
2252	AMEX	SCHM	Tue, Dec 24, 2019	60.19	60.19	60.07	60.12
2251	AMEX	SCHM	Mon, Dec 23, 2019	60.26	60.33	60.02	60.10
2250	AMEX	SCHM	Fri, Dec 20, 2019	59.96	60.19	59.95	60.10
2249	AMEX	SCHM	Thu, Dec 19, 2019	59.62	59.82	59.54	59.77
2248	AMEX	SCHM	Wed, Dec 18, 2019	59.61	59.67	59.42	59.60
2247	AMEX	SCHM	Tue, Dec 17, 2019	59.52	59.56	59.37	59.50
2246	AMEX	SCHM	Mon, Dec 16, 2019	59.44	59.62	59.35	59.41
2245	AMEX	SCHM	Fri, Dec 13, 2019	59.23	59.50	58.89	59.05
2244	AMEX	SCHM	Thu, Dec 12, 2019	58.80	59.40	58.69	59.22
2243	AMEX	SCHM	Wed, Dec 11, 2019	59.10	59.12	58.87	58.74
2242	AMEX	SCHM	Tue, Dec 10, 2019	59.08	59.18	58.88	58.97
2241	AMEX	SCHM	Mon, Dec 9, 2019	59.31	59.33	59.08	59.10
2240	AMEX	SCHM	Fri, Dec 6, 2019	59.36	59.51	59.32	59.36
2239	AMEX	SCHM	Thu, Dec 5, 2019	58.88	58.96	58.69	58.87
2238	AMEX	SCHM	Wed, Dec 4, 2019	58.75	59.15	58.75	58.83
2237	AMEX	SCHM	Tue, Dec 3, 2019	58.37	58.56	58.07	58.54
2236	AMEX	SCHM	Mon, Dec 2, 2019	59.50	59.50	58.88	58.89
2235	AMEX	SCHM	Fri, Nov 29, 2019	59.68	59.77	59.37	59.43
2234	AMEX	SCHM	Wed, Nov 27, 2019	59.67	59.84	59.58	59.84
2233	AMEX	SCHM	Tue, Nov 26, 2019	59.28	59.56	59.23	59.52
2232	AMEX	SCHM	Mon, Nov 25, 2019	58.86	59.30	58.85	59.28
2231	AMEX	SCHM	Fri, Nov 22, 2019	58.67	58.68	58.42	58.64
2230	AMEX	SCHM	Thu, Nov 21, 2019	58.84	58.84	58.44	58.46
2229	AMEX	SCHM	Wed, Nov 20, 2019	58.74	59.01	58.43	58.77
2228	AMEX	SCHM	Tue, Nov 19, 2019	59.02	59.05	58.70	58.89
2227	AMEX	SCHM	Mon, Nov 18, 2019	58.90	58.96	58.78	58.91
2226	AMEX	SCHM	Fri, Nov 15, 2019	58.91	59.00	58.73	59.00
2225	AMEX	SCHM	Thu, Nov 14, 2019	58.36	58.62	58.36	58.62
2224	AMEX	SCHM	Wed, Nov 13, 2019	58.23	58.53	58.15	58.43
2223	AMEX	SCHM	Tue, Nov 12, 2019	58.59	58.78	58.44	58.54
2222	AMEX	SCHM	Mon, Nov 11, 2019	58.27	58.58	58.21	58.54
2221	AMEX	SCHM	Fri, Nov 8, 2019	58.30	58.57	58.15	58.57
2220	AMEX	SCHM	Thu, Nov 7, 2019	58.64	58.72	58.25	58.38
2219	AMEX	SCHM	Wed, Nov 6, 2019	58.40	58.40	58.10	58.26
2218	AMEX	SCHM	Tue, Nov 5, 2019	58.51	58.75	58.38	58.40
2217	AMEX	SCHM	Mon, Nov 4, 2019	58.38	58.39	58.17	58.36
2216	AMEX	SCHM	Fri, Nov 1, 2019	57.52	58.06	57.52	58.04
2215	AMEX	SCHM	Thu, Oct 31, 2019	57.43	57.43	56.89	57.21
2214	AMEX	SCHM	Wed, Oct 30, 2019	57.57	57.58	57.20	57.56
2213	AMEX	SCHM	Tue, Oct 29, 2019	57.28	57.69	57.28	57.57
2212	AMEX	SCHM	Mon, Oct 28, 2019	57.44	57.70	57.41	57.41
2211	AMEX	SCHM	Fri, Oct 25, 2019	56.90	57.36	56.90	57.21
2210	AMEX	SCHM	Thu, Oct 24, 2019	57.00	57.09	56.72	56.98
2209	AMEX	SCHM	Wed, Oct 23, 2019	56.63	56.86	56.55	56.80
2208	AMEX	SCHM	Tue, Oct 22, 2019	56.86	56.96	56.65	56.69
2207	AMEX	SCHM	Mon, Oct 21, 2019	56.79	56.90	56.46	56.74
2206	AMEX	SCHM	Fri, Oct 18, 2019	56.41	56.56	56.12	56.45
2205	AMEX	SCHM	Thu, Oct 17, 2019	56.43	56.71	56.41	56.57
2204	AMEX	SCHM	Wed, Oct 16, 2019	56.21	56.43	56.11	56.24
2203	AMEX	SCHM	Tue, Oct 15, 2019	56.10	56.52	55.96	56.35
2202	AMEX	SCHM	Mon, Oct 14, 2019	55.99	56.03	55.73	55.92
2201	AMEX	SCHM	Fri, Oct 11, 2019	55.85	56.51	55.85	56.12
2200	AMEX	SCHM	Thu, Oct 10, 2019	54.98	55.47	54.98	55.26
2199	AMEX	SCHM	Wed, Oct 9, 2019	54.96	55.16	54.78	54.99
2198	AMEX	SCHM	Tue, Oct 8, 2019	55.14	55.16	54.56	54.56
2197	AMEX	SCHM	Mon, Oct 7, 2019	55.64	55.92	55.45	55.54
2196	AMEX	SCHM	Fri, Oct 4, 2019	55.27	55.78	55.16	55.75
2195	AMEX	SCHM	Thu, Oct 3, 2019	54.65	55.18	54.08	55.18
2194	AMEX	SCHM	Wed, Oct 2, 2019	55.26	55.26	54.48	54.80
2193	AMEX	SCHM	Tue, Oct 1, 2019	56.74	56.84	55.56	55.61
2192	AMEX	SCHM	Mon, Sep 30, 2019	56.29	56.65	56.27	56.54
2191	AMEX	SCHM	Fri, Sep 27, 2019	56.73	56.87	55.96	56.23
2190	AMEX	SCHM	Thu, Sep 26, 2019	56.81	56.81	56.40	56.59
2189	AMEX	SCHM	Wed, Sep 25, 2019	56.38	56.92	56.24	56.84
2188	AMEX	SCHM	Tue, Sep 24, 2019	57.32	57.43	56.48	56.39
2187	AMEX	SCHM	Mon, Sep 23, 2019	57.00	57.35	56.90	57.21
2186	AMEX	SCHM	Fri, Sep 20, 2019	57.40	57.56	56.96	57.10
2185	AMEX	SCHM	Thu, Sep 19, 2019	57.55	57.72	57.27	57.35
2184	AMEX	SCHM	Wed, Sep 18, 2019	57.53	57.53	57.00	57.46
2183	AMEX	SCHM	Tue, Sep 17, 2019	57.46	57.61	57.31	57.59
2182	AMEX	SCHM	Mon, Sep 16, 2019	57.29	57.60	57.12	57.55
2181	AMEX	SCHM	Fri, Sep 13, 2019	57.61	57.76	57.38	57.45
2180	AMEX	SCHM	Thu, Sep 12, 2019	57.59	57.65	57.25	57.45
2179	AMEX	SCHM	Wed, Sep 11, 2019	56.95	57.46	56.64	57.46
2178	AMEX	SCHM	Tue, Sep 10, 2019	56.53	56.85	56.20	56.85
2177	AMEX	SCHM	Mon, Sep 9, 2019	56.76	56.76	56.34	56.66
2176	AMEX	SCHM	Fri, Sep 6, 2019	56.67	56.86	56.52	56.55
2175	AMEX	SCHM	Thu, Sep 5, 2019	56.36	56.77	56.32	56.57
2174	AMEX	SCHM	Wed, Sep 4, 2019	55.66	55.81	55.51	55.76
2173	AMEX	SCHM	Tue, Sep 3, 2019	55.30	55.48	54.90	55.20
2172	AMEX	SCHM	Fri, Aug 30, 2019	55.91	55.97	55.44	55.68
2171	AMEX	SCHM	Thu, Aug 29, 2019	55.41	55.73	55.31	55.62
2170	AMEX	SCHM	Wed, Aug 28, 2019	54.34	54.93	54.19	54.86
2169	AMEX	SCHM	Tue, Aug 27, 2019	55.19	55.23	54.37	54.42
2168	AMEX	SCHM	Mon, Aug 26, 2019	54.95	55.00	54.51	54.87
2167	AMEX	SCHM	Fri, Aug 23, 2019	55.59	55.91	54.32	54.51
2166	AMEX	SCHM	Thu, Aug 22, 2019	55.97	56.11	55.53	55.82
2165	AMEX	SCHM	Wed, Aug 21, 2019	55.84	55.94	55.61	55.84
2164	AMEX	SCHM	Tue, Aug 20, 2019	55.64	55.68	55.35	55.35
2163	AMEX	SCHM	Mon, Aug 19, 2019	55.88	55.93	55.64	55.73
2162	AMEX	SCHM	Fri, Aug 16, 2019	54.56	55.31	54.56	55.22
2161	AMEX	SCHM	Thu, Aug 15, 2019	54.46	54.51	53.95	54.24
2160	AMEX	SCHM	Wed, Aug 14, 2019	55.09	55.12	54.19	54.25
2159	AMEX	SCHM	Tue, Aug 13, 2019	55.21	56.37	55.10	55.91
2158	AMEX	SCHM	Mon, Aug 12, 2019	55.86	55.90	55.19	55.32
2157	AMEX	SCHM	Fri, Aug 9, 2019	56.53	56.55	55.92	56.13
2156	AMEX	SCHM	Thu, Aug 8, 2019	55.92	56.75	55.92	56.75
2155	AMEX	SCHM	Wed, Aug 7, 2019	54.86	55.77	54.53	55.59
2154	AMEX	SCHM	Tue, Aug 6, 2019	55.02	55.48	54.78	55.45
2153	AMEX	SCHM	Mon, Aug 5, 2019	55.41	55.54	54.19	54.65
2152	AMEX	SCHM	Fri, Aug 2, 2019	56.62	56.66	55.99	56.35
2151	AMEX	SCHM	Thu, Aug 1, 2019	57.68	58.00	56.63	56.85
2150	AMEX	SCHM	Wed, Jul 31, 2019	58.13	58.34	57.28	57.63
2149	AMEX	SCHM	Tue, Jul 30, 2019	57.68	58.17	57.62	58.17
2148	AMEX	SCHM	Mon, Jul 29, 2019	58.44	58.48	57.97	58.14
2147	AMEX	SCHM	Fri, Jul 26, 2019	58.11	58.48	58.08	58.43
2146	AMEX	SCHM	Thu, Jul 25, 2019	58.37	58.37	57.92	57.99
2145	AMEX	SCHM	Wed, Jul 24, 2019	57.83	58.49	57.83	58.44
2144	AMEX	SCHM	Tue, Jul 23, 2019	57.58	57.91	57.44	57.91
2143	AMEX	SCHM	Mon, Jul 22, 2019	57.48	57.62	57.37	57.37
2142	AMEX	SCHM	Fri, Jul 19, 2019	57.83	57.98	57.37	57.37
2141	AMEX	SCHM	Thu, Jul 18, 2019	57.45	57.75	57.33	57.69
2140	AMEX	SCHM	Wed, Jul 17, 2019	57.84	57.85	57.51	57.51
2139	AMEX	SCHM	Tue, Jul 16, 2019	57.86	58.07	57.78	57.89
2138	AMEX	SCHM	Mon, Jul 15, 2019	58.12	58.12	57.78	57.90
2137	AMEX	SCHM	Fri, Jul 12, 2019	57.58	58.06	57.57	57.99
2136	AMEX	SCHM	Thu, Jul 11, 2019	57.64	57.64	57.25	57.50
2135	AMEX	SCHM	Wed, Jul 10, 2019	57.82	57.89	57.42	57.55
2134	AMEX	SCHM	Tue, Jul 9, 2019	57.21	57.58	57.21	57.57
2133	AMEX	SCHM	Mon, Jul 8, 2019	57.63	57.75	57.35	57.42
2132	AMEX	SCHM	Fri, Jul 5, 2019	57.56	57.90	57.29	57.90
2131	AMEX	SCHM	Wed, Jul 3, 2019	57.46	57.85	57.45	57.84
2130	AMEX	SCHM	Tue, Jul 2, 2019	57.43	57.47	57.15	57.34
2129	AMEX	SCHM	Mon, Jul 1, 2019	57.79	57.89	57.16	57.43
2128	AMEX	SCHM	Fri, Jun 28, 2019	56.58	57.12	56.58	57.09
2127	AMEX	SCHM	Thu, Jun 27, 2019	55.94	56.46	55.94	56.44
2126	AMEX	SCHM	Wed, Jun 26, 2019	56.16	56.26	55.79	55.80
2125	AMEX	SCHM	Tue, Jun 25, 2019	56.64	56.65	56.13	55.94
2124	AMEX	SCHM	Mon, Jun 24, 2019	57.07	57.12	56.54	56.55
2123	AMEX	SCHM	Fri, Jun 21, 2019	57.22	57.22	56.84	56.98
2122	AMEX	SCHM	Thu, Jun 20, 2019	57.48	57.54	56.90	57.30
2121	AMEX	SCHM	Wed, Jun 19, 2019	56.69	56.98	56.62	56.92
2120	AMEX	SCHM	Tue, Jun 18, 2019	56.43	56.97	56.42	56.66
2119	AMEX	SCHM	Mon, Jun 17, 2019	56.13	56.29	56.02	56.11
2118	AMEX	SCHM	Fri, Jun 14, 2019	56.32	56.32	55.93	56.06
2117	AMEX	SCHM	Thu, Jun 13, 2019	56.25	56.40	56.10	56.40
2116	AMEX	SCHM	Wed, Jun 12, 2019	56.00	56.13	55.87	56.00
2115	AMEX	SCHM	Tue, Jun 11, 2019	56.50	56.57	55.85	56.04
2114	AMEX	SCHM	Mon, Jun 10, 2019	56.12	56.46	56.03	56.11
2113	AMEX	SCHM	Fri, Jun 7, 2019	55.68	55.96	55.62	55.80
2112	AMEX	SCHM	Thu, Jun 6, 2019	55.35	55.59	55.04	55.48
2111	AMEX	SCHM	Wed, Jun 5, 2019	55.16	55.30	54.61	55.30
2110	AMEX	SCHM	Tue, Jun 4, 2019	54.10	54.92	54.02	54.88
2109	AMEX	SCHM	Mon, Jun 3, 2019	53.45	53.88	53.32	53.57
2108	AMEX	SCHM	Fri, May 31, 2019	53.29	53.64	53.12	53.41
2107	AMEX	SCHM	Thu, May 30, 2019	53.94	54.29	53.63	53.81
2106	AMEX	SCHM	Wed, May 29, 2019	53.90	53.98	53.47	53.78
2105	AMEX	SCHM	Tue, May 28, 2019	54.74	54.91	54.14	54.17
2104	AMEX	SCHM	Fri, May 24, 2019	54.70	54.83	54.44	54.67
2103	AMEX	SCHM	Thu, May 23, 2019	54.75	54.75	54.14	54.41
2102	AMEX	SCHM	Wed, May 22, 2019	55.37	55.49	55.12	55.24
2101	AMEX	SCHM	Tue, May 21, 2019	55.18	55.64	55.18	55.59
2100	AMEX	SCHM	Mon, May 20, 2019	54.98	55.18	54.71	54.89
2099	AMEX	SCHM	Fri, May 17, 2019	55.42	55.96	55.30	55.33
2098	AMEX	SCHM	Thu, May 16, 2019	55.56	56.17	55.56	55.89
2097	AMEX	SCHM	Wed, May 15, 2019	54.91	55.57	54.77	55.45
2096	AMEX	SCHM	Tue, May 14, 2019	54.86	55.50	54.78	55.26
2095	AMEX	SCHM	Mon, May 13, 2019	55.20	55.31	54.47	54.65
2094	AMEX	SCHM	Fri, May 10, 2019	55.88	56.42	55.22	56.28
2093	AMEX	SCHM	Thu, May 9, 2019	55.71	56.19	55.30	56.11
2092	AMEX	SCHM	Wed, May 8, 2019	56.20	56.57	56.13	56.20
2091	AMEX	SCHM	Tue, May 7, 2019	56.83	56.99	55.94	56.32
2090	AMEX	SCHM	Mon, May 6, 2019	56.61	57.45	56.53	57.33
2089	AMEX	SCHM	Fri, May 3, 2019	57.10	57.55	57.10	57.55
2088	AMEX	SCHM	Thu, May 2, 2019	56.72	57.03	56.34	56.84
2087	AMEX	SCHM	Wed, May 1, 2019	57.52	57.53	56.78	56.78
2086	AMEX	SCHM	Tue, Apr 30, 2019	57.42	57.46	56.94	57.39
2085	AMEX	SCHM	Mon, Apr 29, 2019	57.48	57.61	57.38	57.46
2084	AMEX	SCHM	Fri, Apr 26, 2019	57.00	57.46	56.89	57.45
2083	AMEX	SCHM	Thu, Apr 25, 2019	57.28	57.28	56.70	56.97
2082	AMEX	SCHM	Wed, Apr 24, 2019	57.38	57.63	57.33	57.47
2081	AMEX	SCHM	Tue, Apr 23, 2019	56.77	57.40	56.76	57.36
2080	AMEX	SCHM	Mon, Apr 22, 2019	56.63	56.71	56.45	56.59
2079	AMEX	SCHM	Thu, Apr 18, 2019	56.72	56.82	56.40	56.79
2078	AMEX	SCHM	Wed, Apr 17, 2019	57.35	57.35	56.54	56.62
2077	AMEX	SCHM	Tue, Apr 16, 2019	57.40	57.44	57.03	57.17
2076	AMEX	SCHM	Mon, Apr 15, 2019	57.36	57.38	57.09	57.22
2075	AMEX	SCHM	Fri, Apr 12, 2019	57.22	57.32	57.03	57.29
2074	AMEX	SCHM	Thu, Apr 11, 2019	56.84	56.94	56.69	56.90
2073	AMEX	SCHM	Wed, Apr 10, 2019	56.33	56.77	56.33	56.75
2072	AMEX	SCHM	Tue, Apr 9, 2019	56.58	56.58	56.15	56.25
2071	AMEX	SCHM	Mon, Apr 8, 2019	56.67	56.80	56.43	56.78
2070	AMEX	SCHM	Fri, Apr 5, 2019	56.52	56.78	56.46	56.77
2069	AMEX	SCHM	Thu, Apr 4, 2019	56.33	56.45	56.07	56.40
2068	AMEX	SCHM	Wed, Apr 3, 2019	56.34	56.51	56.16	56.30
2067	AMEX	SCHM	Tue, Apr 2, 2019	56.10	56.10	55.79	56.01
2066	AMEX	SCHM	Mon, Apr 1, 2019	55.76	56.09	55.68	56.08
2065	AMEX	SCHM	Fri, Mar 29, 2019	55.41	55.49	55.20	55.39
2064	AMEX	SCHM	Thu, Mar 28, 2019	54.77	55.13	54.64	55.09
2063	AMEX	SCHM	Wed, Mar 27, 2019	54.85	55.02	54.25	54.68
2062	AMEX	SCHM	Tue, Mar 26, 2019	54.71	55.02	54.50	54.86
2061	AMEX	SCHM	Mon, Mar 25, 2019	54.25	54.60	53.95	54.34
2060	AMEX	SCHM	Fri, Mar 22, 2019	55.48	55.53	54.29	54.29
2059	AMEX	SCHM	Thu, Mar 21, 2019	54.80	55.89	54.80	55.77
2058	AMEX	SCHM	Wed, Mar 20, 2019	55.37	55.47	54.70	54.98
2057	AMEX	SCHM	Tue, Mar 19, 2019	55.99	56.00	55.43	55.39
2056	AMEX	SCHM	Mon, Mar 18, 2019	55.56	55.87	55.44	55.77
2055	AMEX	SCHM	Fri, Mar 15, 2019	55.48	55.74	55.36	55.47
2054	AMEX	SCHM	Thu, Mar 14, 2019	55.47	55.48	55.23	55.39
2053	AMEX	SCHM	Wed, Mar 13, 2019	55.39	55.69	55.38	55.50
2052	AMEX	SCHM	Tue, Mar 12, 2019	55.13	55.35	55.01	55.22
2051	AMEX	SCHM	Mon, Mar 11, 2019	54.39	55.05	54.37	55.05
2050	AMEX	SCHM	Fri, Mar 8, 2019	54.00	54.27	53.89	54.24
2049	AMEX	SCHM	Thu, Mar 7, 2019	54.82	54.84	54.23	54.40
2048	AMEX	SCHM	Wed, Mar 6, 2019	55.48	55.48	54.86	54.87
2047	AMEX	SCHM	Tue, Mar 5, 2019	55.68	55.72	55.41	55.51
2046	AMEX	SCHM	Mon, Mar 4, 2019	56.12	56.21	55.15	55.63
2045	AMEX	SCHM	Fri, Mar 1, 2019	55.91	56.05	55.54	55.98
2044	AMEX	SCHM	Thu, Feb 28, 2019	55.72	55.78	55.45	55.54
2043	AMEX	SCHM	Wed, Feb 27, 2019	55.46	55.83	55.39	55.77
2042	AMEX	SCHM	Tue, Feb 26, 2019	55.79	55.87	55.57	55.57
2041	AMEX	SCHM	Mon, Feb 25, 2019	56.10	56.23	55.81	55.86
2040	AMEX	SCHM	Fri, Feb 22, 2019	55.53	55.83	55.47	55.81
2039	AMEX	SCHM	Thu, Feb 21, 2019	55.43	55.43	55.10	55.33
2038	AMEX	SCHM	Wed, Feb 20, 2019	55.44	55.62	55.34	55.53
2037	AMEX	SCHM	Tue, Feb 19, 2019	55.19	55.53	55.14	55.41
2036	AMEX	SCHM	Fri, Feb 15, 2019	55.14	55.36	55.09	55.36
2035	AMEX	SCHM	Thu, Feb 14, 2019	54.69	55.08	54.57	54.89
2034	AMEX	SCHM	Wed, Feb 13, 2019	54.89	55.06	54.70	54.95
2033	AMEX	SCHM	Tue, Feb 12, 2019	54.45	54.83	54.43	54.75
2032	AMEX	SCHM	Mon, Feb 11, 2019	54.05	54.17	53.92	54.14
2031	AMEX	SCHM	Fri, Feb 8, 2019	53.58	53.92	53.42	53.91
2030	AMEX	SCHM	Thu, Feb 7, 2019	53.83	54.00	53.37	53.82
2029	AMEX	SCHM	Wed, Feb 6, 2019	54.16	54.25	53.95	54.16
2028	AMEX	SCHM	Tue, Feb 5, 2019	53.98	54.20	53.91	54.18
2027	AMEX	SCHM	Mon, Feb 4, 2019	53.50	53.93	53.33	53.93
2026	AMEX	SCHM	Fri, Feb 1, 2019	53.38	53.53	53.17	53.47
2025	AMEX	SCHM	Thu, Jan 31, 2019	52.82	53.28	52.76	53.26
2024	AMEX	SCHM	Wed, Jan 30, 2019	52.63	53.10	52.27	52.92
2023	AMEX	SCHM	Tue, Jan 29, 2019	52.48	52.58	52.26	52.44
2022	AMEX	SCHM	Mon, Jan 28, 2019	52.07	52.43	52.02	52.42
2021	AMEX	SCHM	Fri, Jan 25, 2019	52.26	52.59	52.21	52.49
2020	AMEX	SCHM	Thu, Jan 24, 2019	51.43	51.93	51.43	51.86
2019	AMEX	SCHM	Wed, Jan 23, 2019	51.73	51.96	51.04	51.48
2018	AMEX	SCHM	Tue, Jan 22, 2019	52.03	52.09	51.28	51.52
2017	AMEX	SCHM	Fri, Jan 18, 2019	51.97	52.43	51.80	52.36
2016	AMEX	SCHM	Thu, Jan 17, 2019	50.96	51.86	50.96	51.66
2015	AMEX	SCHM	Wed, Jan 16, 2019	50.93	51.30	50.93	51.16
2014	AMEX	SCHM	Tue, Jan 15, 2019	50.61	50.95	50.55	50.90
2013	AMEX	SCHM	Mon, Jan 14, 2019	50.42	50.74	50.37	50.50
2012	AMEX	SCHM	Fri, Jan 11, 2019	50.54	50.87	50.47	50.79
2011	AMEX	SCHM	Thu, Jan 10, 2019	50.13	50.82	50.03	50.81
2010	AMEX	SCHM	Wed, Jan 9, 2019	50.23	50.63	50.10	50.49
2009	AMEX	SCHM	Tue, Jan 8, 2019	49.75	50.05	49.36	50.03
2008	AMEX	SCHM	Mon, Jan 7, 2019	48.68	49.67	48.58	49.31
2007	AMEX	SCHM	Fri, Jan 4, 2019	47.56	48.74	47.56	48.56
2006	AMEX	SCHM	Thu, Jan 3, 2019	47.55	47.71	46.81	46.99
2005	AMEX	SCHM	Wed, Jan 2, 2019	47.28	47.98	47.05	47.80
2004	AMEX	SCHM	Mon, Dec 31, 2018	47.71	47.94	47.29	47.93
2003	AMEX	SCHM	Fri, Dec 28, 2018	47.69	48.06	47.16	47.45
2002	AMEX	SCHM	Thu, Dec 27, 2018	46.48	47.51	45.88	47.51
2001	AMEX	SCHM	Wed, Dec 26, 2018	45.29	47.21	44.97	47.19
2000	AMEX	SCHM	Mon, Dec 24, 2018	45.94	46.07	45.02	45.02
1999	AMEX	SCHM	Fri, Dec 21, 2018	47.28	47.75	46.07	46.19
1998	AMEX	SCHM	Thu, Dec 20, 2018	47.80	48.04	46.60	47.15
1997	AMEX	SCHM	Wed, Dec 19, 2018	48.78	49.46	47.71	47.97
1996	AMEX	SCHM	Tue, Dec 18, 2018	49.05	49.38	48.49	48.72
1995	AMEX	SCHM	Mon, Dec 17, 2018	49.74	49.88	48.45	48.68
1994	AMEX	SCHM	Fri, Dec 14, 2018	50.10	50.52	49.76	49.90
1993	AMEX	SCHM	Thu, Dec 13, 2018	51.22	51.35	50.42	50.53
1992	AMEX	SCHM	Wed, Dec 12, 2018	51.37	51.70	51.06	51.07
1991	AMEX	SCHM	Tue, Dec 11, 2018	51.85	51.98	50.82	50.79
1990	AMEX	SCHM	Mon, Dec 10, 2018	51.37	51.53	50.41	51.18
1989	AMEX	SCHM	Fri, Dec 7, 2018	52.53	52.90	51.18	51.40
1988	AMEX	SCHM	Thu, Dec 6, 2018	51.88	52.57	51.20	52.57
1987	AMEX	SCHM	Tue, Dec 4, 2018	54.42	54.42	52.58	52.62
1986	AMEX	SCHM	Mon, Dec 3, 2018	54.77	54.77	53.97	54.51
1985	AMEX	SCHM	Fri, Nov 30, 2018	53.57	54.03	53.56	53.92
1984	AMEX	SCHM	Thu, Nov 29, 2018	53.50	53.98	53.22	53.64
1983	AMEX	SCHM	Wed, Nov 28, 2018	52.76	53.68	52.43	53.65
1982	AMEX	SCHM	Tue, Nov 27, 2018	52.66	52.77	52.32	52.52
1981	AMEX	SCHM	Mon, Nov 26, 2018	52.53	52.90	52.49	52.86
1980	AMEX	SCHM	Fri, Nov 23, 2018	51.70	52.39	51.68	52.09
1979	AMEX	SCHM	Wed, Nov 21, 2018	51.76	52.48	51.76	52.08
1978	AMEX	SCHM	Tue, Nov 20, 2018	51.71	52.05	51.26	51.47
1977	AMEX	SCHM	Mon, Nov 19, 2018	53.27	53.43	52.23	52.38
1976	AMEX	SCHM	Fri, Nov 16, 2018	52.96	53.52	52.96	53.38
1975	AMEX	SCHM	Thu, Nov 15, 2018	52.41	53.37	52.17	53.25
1974	AMEX	SCHM	Wed, Nov 14, 2018	53.56	53.71	52.41	52.68
1973	AMEX	SCHM	Tue, Nov 13, 2018	53.38	53.79	53.03	53.18
1972	AMEX	SCHM	Mon, Nov 12, 2018	53.99	54.04	53.11	53.18
1971	AMEX	SCHM	Fri, Nov 9, 2018	54.36	54.43	53.71	54.06
1970	AMEX	SCHM	Thu, Nov 8, 2018	54.69	54.91	54.48	54.68
1969	AMEX	SCHM	Wed, Nov 7, 2018	54.37	54.88	54.16	54.85
1968	AMEX	SCHM	Tue, Nov 6, 2018	53.68	54.09	53.68	54.05
1967	AMEX	SCHM	Mon, Nov 5, 2018	53.68	53.89	53.32	53.71
1966	AMEX	SCHM	Fri, Nov 2, 2018	54.02	54.15	53.17	53.61
1965	AMEX	SCHM	Thu, Nov 1, 2018	52.89	53.75	52.75	53.67
1964	AMEX	SCHM	Wed, Oct 31, 2018	52.79	53.20	52.67	52.72
1963	AMEX	SCHM	Tue, Oct 30, 2018	51.24	52.28	51.22	52.26
1962	AMEX	SCHM	Mon, Oct 29, 2018	52.08	52.44	50.62	51.22
1961	AMEX	SCHM	Fri, Oct 26, 2018	51.48	52.03	50.70	51.37
1960	AMEX	SCHM	Thu, Oct 25, 2018	51.56	52.44	51.40	52.11
1959	AMEX	SCHM	Wed, Oct 24, 2018	52.81	53.00	51.23	51.23
1958	AMEX	SCHM	Tue, Oct 23, 2018	52.50	53.13	51.88	52.81
1957	AMEX	SCHM	Mon, Oct 22, 2018	53.61	53.72	53.13	53.21
1956	AMEX	SCHM	Fri, Oct 19, 2018	53.94	54.23	53.34	53.45
1955	AMEX	SCHM	Thu, Oct 18, 2018	54.43	54.56	53.58	53.81
1954	AMEX	SCHM	Wed, Oct 17, 2018	54.72	54.75	54.08	54.62
1953	AMEX	SCHM	Tue, Oct 16, 2018	53.96	54.83	53.66	54.79
1952	AMEX	SCHM	Mon, Oct 15, 2018	53.38	53.94	53.27	53.55
1951	AMEX	SCHM	Fri, Oct 12, 2018	53.83	53.87	52.78	53.43
1950	AMEX	SCHM	Thu, Oct 11, 2018	53.85	54.30	52.95	53.04
1949	AMEX	SCHM	Wed, Oct 10, 2018	55.67	55.70	54.07	54.11
1948	AMEX	SCHM	Tue, Oct 9, 2018	56.01	56.22	55.74	55.77
1947	AMEX	SCHM	Mon, Oct 8, 2018	56.17	56.30	55.77	56.17
1946	AMEX	SCHM	Fri, Oct 5, 2018	56.72	56.87	55.96	56.30
1945	AMEX	SCHM	Thu, Oct 4, 2018	57.24	57.24	56.48	56.69
1944	AMEX	SCHM	Wed, Oct 3, 2018	57.45	57.62	57.29	57.36
1943	AMEX	SCHM	Tue, Oct 2, 2018	57.50	57.63	57.16	57.21
1942	AMEX	SCHM	Mon, Oct 1, 2018	58.08	58.08	57.40	57.50
1941	AMEX	SCHM	Fri, Sep 28, 2018	57.54	58.00	57.50	57.84
1940	AMEX	SCHM	Thu, Sep 27, 2018	57.71	57.91	57.63	57.69
1939	AMEX	SCHM	Wed, Sep 26, 2018	58.03	58.12	57.58	57.58
1938	AMEX	SCHM	Tue, Sep 25, 2018	58.10	58.10	57.91	57.94
1937	AMEX	SCHM	Mon, Sep 24, 2018	58.37	58.48	57.98	57.98
1936	AMEX	SCHM	Fri, Sep 21, 2018	58.74	58.82	58.47	58.50
1935	AMEX	SCHM	Thu, Sep 20, 2018	58.48	58.64	58.33	58.60
1934	AMEX	SCHM	Wed, Sep 19, 2018	58.48	58.63	58.16	58.22
1933	AMEX	SCHM	Tue, Sep 18, 2018	58.27	58.58	58.22	58.50
1932	AMEX	SCHM	Mon, Sep 17, 2018	58.76	58.79	58.16	58.21
1931	AMEX	SCHM	Fri, Sep 14, 2018	58.64	58.83	58.54	58.75
1930	AMEX	SCHM	Thu, Sep 13, 2018	58.61	58.77	58.50	58.60
1929	AMEX	SCHM	Wed, Sep 12, 2018	58.34	58.43	57.95	58.41
1928	AMEX	SCHM	Tue, Sep 11, 2018	58.09	58.45	57.99	58.37
1927	AMEX	SCHM	Mon, Sep 10, 2018	58.17	58.30	58.08	58.20
1926	AMEX	SCHM	Fri, Sep 7, 2018	57.95	58.26	57.82	57.88
1925	AMEX	SCHM	Thu, Sep 6, 2018	58.32	58.55	58.04	58.11
1924	AMEX	SCHM	Wed, Sep 5, 2018	58.46	58.53	57.91	58.33
1923	AMEX	SCHM	Tue, Sep 4, 2018	58.42	58.57	58.22	58.49
1922	AMEX	SCHM	Fri, Aug 31, 2018	58.23	58.48	58.22	58.46
1921	AMEX	SCHM	Thu, Aug 30, 2018	58.49	58.57	58.22	58.29
1920	AMEX	SCHM	Wed, Aug 29, 2018	58.45	58.67	58.25	58.61
1919	AMEX	SCHM	Tue, Aug 28, 2018	58.41	58.49	58.14	58.40
1918	AMEX	SCHM	Mon, Aug 27, 2018	58.16	58.44	58.10	58.28
1917	AMEX	SCHM	Fri, Aug 24, 2018	57.78	57.98	57.73	57.90
1916	AMEX	SCHM	Thu, Aug 23, 2018	57.70	57.81	57.51	57.62
1915	AMEX	SCHM	Wed, Aug 22, 2018	57.65	57.82	57.61	57.71
1914	AMEX	SCHM	Tue, Aug 21, 2018	57.40	57.81	57.37	57.71
1913	AMEX	SCHM	Mon, Aug 20, 2018	57.18	57.44	57.12	57.33
1912	AMEX	SCHM	Fri, Aug 17, 2018	56.72	57.12	56.68	57.08
1911	AMEX	SCHM	Thu, Aug 16, 2018	56.59	56.98	56.54	56.78
1910	AMEX	SCHM	Wed, Aug 15, 2018	56.60	56.63	56.03	56.36
1909	AMEX	SCHM	Tue, Aug 14, 2018	56.53	56.97	56.48	56.87
1908	AMEX	SCHM	Mon, Aug 13, 2018	56.68	56.82	56.25	56.37
1907	AMEX	SCHM	Fri, Aug 10, 2018	56.69	56.94	56.60	56.67
1906	AMEX	SCHM	Thu, Aug 9, 2018	56.93	57.22	56.93	56.96
1905	AMEX	SCHM	Wed, Aug 8, 2018	56.97	56.98	56.73	56.88
1904	AMEX	SCHM	Tue, Aug 7, 2018	56.92	57.07	56.89	56.98
1903	AMEX	SCHM	Mon, Aug 6, 2018	56.52	56.84	56.46	56.82
1902	AMEX	SCHM	Fri, Aug 3, 2018	56.44	56.55	56.29	56.51
1901	AMEX	SCHM	Thu, Aug 2, 2018	55.55	56.39	55.55	56.37
1900	AMEX	SCHM	Wed, Aug 1, 2018	55.95	56.09	55.62	55.84
1899	AMEX	SCHM	Tue, Jul 31, 2018	55.74	56.19	55.66	56.02
1898	AMEX	SCHM	Mon, Jul 30, 2018	56.07	56.07	55.51	55.55
1897	AMEX	SCHM	Fri, Jul 27, 2018	56.72	56.78	55.81	56.04
1896	AMEX	SCHM	Thu, Jul 26, 2018	56.38	56.78	56.34	56.64
1895	AMEX	SCHM	Wed, Jul 25, 2018	55.95	56.41	55.84	56.36
1894	AMEX	SCHM	Tue, Jul 24, 2018	56.66	56.66	55.82	55.98
1893	AMEX	SCHM	Mon, Jul 23, 2018	56.35	56.47	56.19	56.41
1892	AMEX	SCHM	Fri, Jul 20, 2018	56.58	56.60	56.38	56.40
1891	AMEX	SCHM	Thu, Jul 19, 2018	56.43	56.76	56.25	56.64
1890	AMEX	SCHM	Wed, Jul 18, 2018	56.34	56.55	56.21	56.53
1889	AMEX	SCHM	Tue, Jul 17, 2018	56.00	56.42	55.95	56.33
1888	AMEX	SCHM	Mon, Jul 16, 2018	56.34	56.37	55.95	56.09
1887	AMEX	SCHM	Fri, Jul 13, 2018	56.26	56.51	56.25	56.27
1886	AMEX	SCHM	Thu, Jul 12, 2018	56.27	56.35	55.98	56.31
1885	AMEX	SCHM	Wed, Jul 11, 2018	56.07	56.27	55.94	55.97
1884	AMEX	SCHM	Tue, Jul 10, 2018	56.46	56.55	56.20	56.37
1883	AMEX	SCHM	Mon, Jul 9, 2018	56.15	56.39	56.06	56.39
1882	AMEX	SCHM	Fri, Jul 6, 2018	55.42	55.94	55.30	55.90
1881	AMEX	SCHM	Thu, Jul 5, 2018	55.26	55.41	54.94	55.41
1880	AMEX	SCHM	Tue, Jul 3, 2018	55.13	55.33	54.90	54.99
1879	AMEX	SCHM	Mon, Jul 2, 2018	54.54	54.95	54.44	54.93
1878	AMEX	SCHM	Fri, Jun 29, 2018	55.04	55.33	54.87	54.89
1877	AMEX	SCHM	Thu, Jun 28, 2018	54.51	54.97	54.27	54.86
1876	AMEX	SCHM	Wed, Jun 27, 2018	55.29	55.51	54.53	54.53
1875	AMEX	SCHM	Tue, Jun 26, 2018	55.17	55.35	54.96	55.18
1874	AMEX	SCHM	Mon, Jun 25, 2018	55.85	55.85	54.95	55.08
1873	AMEX	SCHM	Fri, Jun 22, 2018	56.38	56.39	56.02	56.04
1872	AMEX	SCHM	Thu, Jun 21, 2018	56.55	56.55	55.98	56.10
1871	AMEX	SCHM	Wed, Jun 20, 2018	56.45	56.59	56.29	56.52
1870	AMEX	SCHM	Tue, Jun 19, 2018	56.04	56.23	55.68	56.20
1869	AMEX	SCHM	Mon, Jun 18, 2018	56.06	56.49	55.98	56.44
1868	AMEX	SCHM	Fri, Jun 15, 2018	56.15	56.38	55.97	56.33
1867	AMEX	SCHM	Thu, Jun 14, 2018	56.35	56.46	56.20	56.38
1866	AMEX	SCHM	Wed, Jun 13, 2018	56.60	56.61	56.19	56.20
1865	AMEX	SCHM	Tue, Jun 12, 2018	56.28	56.61	56.27	56.52
1864	AMEX	SCHM	Mon, Jun 11, 2018	56.27	56.38	56.20	56.26
1863	AMEX	SCHM	Fri, Jun 8, 2018	55.87	56.24	55.87	56.24
1862	AMEX	SCHM	Thu, Jun 7, 2018	56.13	56.27	55.75	55.97
1861	AMEX	SCHM	Wed, Jun 6, 2018	55.64	56.08	55.58	56.08
1860	AMEX	SCHM	Tue, Jun 5, 2018	55.31	55.61	55.31	55.58
1859	AMEX	SCHM	Mon, Jun 4, 2018	55.14	55.33	55.03	55.33
1858	AMEX	SCHM	Fri, Jun 1, 2018	54.87	55.11	54.83	55.01
1857	AMEX	SCHM	Thu, May 31, 2018	54.96	54.99	54.44	54.54
1856	AMEX	SCHM	Wed, May 30, 2018	54.51	55.12	54.51	54.99
1855	AMEX	SCHM	Tue, May 29, 2018	54.35	54.59	54.01	54.31
1854	AMEX	SCHM	Fri, May 25, 2018	54.63	54.76	54.54	54.66
1853	AMEX	SCHM	Thu, May 24, 2018	54.60	54.76	54.35	54.71
1852	AMEX	SCHM	Wed, May 23, 2018	54.40	54.66	54.35	54.64
1851	AMEX	SCHM	Tue, May 22, 2018	54.95	54.97	54.55	54.56
1850	AMEX	SCHM	Mon, May 21, 2018	54.71	54.94	54.70	54.88
1849	AMEX	SCHM	Fri, May 18, 2018	54.46	54.56	54.38	54.48
1848	AMEX	SCHM	Thu, May 17, 2018	54.42	54.68	54.32	54.51
1847	AMEX	SCHM	Wed, May 16, 2018	54.16	54.58	54.16	54.44
1846	AMEX	SCHM	Tue, May 15, 2018	54.07	54.20	53.89	54.09
1845	AMEX	SCHM	Mon, May 14, 2018	54.53	54.65	54.22	54.31
1844	AMEX	SCHM	Fri, May 11, 2018	54.40	54.59	54.28	54.43
1843	AMEX	SCHM	Thu, May 10, 2018	54.13	54.47	54.05	54.34
1842	AMEX	SCHM	Wed, May 9, 2018	53.74	54.09	53.63	53.98
1841	AMEX	SCHM	Tue, May 8, 2018	53.42	53.73	53.39	53.63
1840	AMEX	SCHM	Mon, May 7, 2018	53.39	53.67	53.29	53.48
1839	AMEX	SCHM	Fri, May 4, 2018	52.35	53.39	52.25	53.19
1838	AMEX	SCHM	Thu, May 3, 2018	52.42	52.67	51.92	52.54
1837	AMEX	SCHM	Wed, May 2, 2018	52.74	53.03	52.54	52.58
1836	AMEX	SCHM	Tue, May 1, 2018	52.64	52.87	52.25	52.84
1835	AMEX	SCHM	Mon, Apr 30, 2018	53.33	53.42	52.73	52.74
1834	AMEX	SCHM	Fri, Apr 27, 2018	53.11	53.28	52.94	53.17
1833	AMEX	SCHM	Thu, Apr 26, 2018	52.92	53.25	52.77	53.07
1832	AMEX	SCHM	Wed, Apr 25, 2018	52.80	52.98	52.40	52.81
1831	AMEX	SCHM	Tue, Apr 24, 2018	53.58	53.73	52.49	52.85
1830	AMEX	SCHM	Mon, Apr 23, 2018	53.44	53.66	53.12	53.36
1829	AMEX	SCHM	Fri, Apr 20, 2018	53.62	53.67	53.20	53.34
1828	AMEX	SCHM	Thu, Apr 19, 2018	53.84	53.89	53.40	53.62
1827	AMEX	SCHM	Wed, Apr 18, 2018	53.96	54.18	53.85	53.96
1826	AMEX	SCHM	Tue, Apr 17, 2018	53.56	53.91	53.48	53.79
1825	AMEX	SCHM	Mon, Apr 16, 2018	53.08	53.38	52.93	53.27
1824	AMEX	SCHM	Fri, Apr 13, 2018	53.24	53.24	52.58	52.78
1823	AMEX	SCHM	Thu, Apr 12, 2018	52.94	53.14	52.82	52.95
1822	AMEX	SCHM	Wed, Apr 11, 2018	52.54	52.97	52.40	52.70
1821	AMEX	SCHM	Tue, Apr 10, 2018	52.57	52.96	52.40	52.79
1820	AMEX	SCHM	Mon, Apr 9, 2018	52.24	52.67	51.97	52.00
1819	AMEX	SCHM	Fri, Apr 6, 2018	52.67	52.87	51.59	51.96
1818	AMEX	SCHM	Thu, Apr 5, 2018	52.93	53.18	52.74	53.02
1817	AMEX	SCHM	Wed, Apr 4, 2018	51.48	52.76	51.41	52.66
1816	AMEX	SCHM	Tue, Apr 3, 2018	51.88	52.33	51.68	52.21
1815	AMEX	SCHM	Mon, Apr 2, 2018	52.72	52.79	51.20	51.61
1814	AMEX	SCHM	Thu, Mar 29, 2018	52.43	53.12	52.37	52.88
1813	AMEX	SCHM	Wed, Mar 28, 2018	52.33	52.52	51.97	52.19
1812	AMEX	SCHM	Tue, Mar 27, 2018	53.17	53.19	52.00	52.24
1811	AMEX	SCHM	Mon, Mar 26, 2018	52.53	53.04	52.08	52.98
1810	AMEX	SCHM	Fri, Mar 23, 2018	52.85	53.10	51.80	51.86
1809	AMEX	SCHM	Thu, Mar 22, 2018	53.67	53.90	52.83	52.86
1808	AMEX	SCHM	Wed, Mar 21, 2018	54.00	54.46	53.99	54.11
1807	AMEX	SCHM	Tue, Mar 20, 2018	54.03	54.14	53.87	54.02
1806	AMEX	SCHM	Mon, Mar 19, 2018	54.22	54.23	53.50	53.90
1805	AMEX	SCHM	Fri, Mar 16, 2018	54.20	54.55	54.17	54.43
1804	AMEX	SCHM	Thu, Mar 15, 2018	54.61	54.67	54.20	54.17
1803	AMEX	SCHM	Wed, Mar 14, 2018	54.98	55.00	54.44	54.51
1802	AMEX	SCHM	Tue, Mar 13, 2018	55.30	55.33	54.71	54.80
1801	AMEX	SCHM	Mon, Mar 12, 2018	55.09	55.17	54.89	55.05
1800	AMEX	SCHM	Fri, Mar 9, 2018	54.48	55.00	54.37	55.00
1799	AMEX	SCHM	Thu, Mar 8, 2018	54.26	54.34	53.90	54.19
1798	AMEX	SCHM	Wed, Mar 7, 2018	53.62	54.21	53.57	54.11
1797	AMEX	SCHM	Tue, Mar 6, 2018	53.78	54.04	53.44	54.00
1796	AMEX	SCHM	Mon, Mar 5, 2018	52.76	53.73	52.75	53.60
1795	AMEX	SCHM	Fri, Mar 2, 2018	52.15	53.06	51.99	52.96
1794	AMEX	SCHM	Thu, Mar 1, 2018	52.78	53.11	52.10	52.51
1793	AMEX	SCHM	Wed, Feb 28, 2018	53.50	53.62	52.79	52.79
1792	AMEX	SCHM	Tue, Feb 27, 2018	54.02	54.17	53.30	53.30
1791	AMEX	SCHM	Mon, Feb 26, 2018	53.90	54.04	53.54	53.98
1790	AMEX	SCHM	Fri, Feb 23, 2018	53.27	53.73	53.16	53.73
1789	AMEX	SCHM	Thu, Feb 22, 2018	53.35	53.58	52.97	53.06
1788	AMEX	SCHM	Wed, Feb 21, 2018	53.47	54.01	53.16	53.18
1787	AMEX	SCHM	Tue, Feb 20, 2018	53.50	53.85	53.23	53.39
1786	AMEX	SCHM	Fri, Feb 16, 2018	53.53	54.00	53.53	53.70
1785	AMEX	SCHM	Thu, Feb 15, 2018	53.40	53.68	52.95	53.68
1784	AMEX	SCHM	Wed, Feb 14, 2018	51.83	53.14	51.72	53.09
1783	AMEX	SCHM	Tue, Feb 13, 2018	51.73	52.20	51.58	52.12
1782	AMEX	SCHM	Mon, Feb 12, 2018	51.58	52.21	51.21	51.97
1781	AMEX	SCHM	Fri, Feb 9, 2018	51.28	51.61	49.78	51.28
1780	AMEX	SCHM	Thu, Feb 8, 2018	52.68	52.68	50.82	50.82
1779	AMEX	SCHM	Wed, Feb 7, 2018	52.59	53.22	52.37	52.61
1778	AMEX	SCHM	Tue, Feb 6, 2018	51.09	52.81	50.72	52.59
1777	AMEX	SCHM	Mon, Feb 5, 2018	53.56	54.04	52.12	52.15
1776	AMEX	SCHM	Fri, Feb 2, 2018	54.81	54.81	53.98	54.05
1775	AMEX	SCHM	Thu, Feb 1, 2018	54.93	55.25	54.90	55.10
1774	AMEX	SCHM	Wed, Jan 31, 2018	55.36	55.54	54.92	55.09
1773	AMEX	SCHM	Tue, Jan 30, 2018	55.35	55.46	55.08	55.13
1772	AMEX	SCHM	Mon, Jan 29, 2018	56.08	56.17	55.72	55.75
1771	AMEX	SCHM	Fri, Jan 26, 2018	55.99	56.22	55.77	56.22
1770	AMEX	SCHM	Thu, Jan 25, 2018	56.12	56.18	55.68	55.87
1769	AMEX	SCHM	Wed, Jan 24, 2018	56.12	56.22	55.66	55.89
1768	AMEX	SCHM	Tue, Jan 23, 2018	55.80	56.01	55.68	55.99
1767	AMEX	SCHM	Mon, Jan 22, 2018	55.41	55.77	55.38	55.77
1766	AMEX	SCHM	Fri, Jan 19, 2018	54.97	55.35	54.93	55.35
1765	AMEX	SCHM	Thu, Jan 18, 2018	54.85	54.99	54.74	54.83
1764	AMEX	SCHM	Wed, Jan 17, 2018	54.72	55.01	54.60	54.90
1763	AMEX	SCHM	Tue, Jan 16, 2018	55.21	55.22	54.38	54.47
1762	AMEX	SCHM	Fri, Jan 12, 2018	54.85	55.01	54.77	54.99
1761	AMEX	SCHM	Thu, Jan 11, 2018	54.28	54.81	54.26	54.81
1760	AMEX	SCHM	Wed, Jan 10, 2018	54.23	54.28	53.98	54.19
1759	AMEX	SCHM	Tue, Jan 9, 2018	54.53	54.57	54.32	54.38
1758	AMEX	SCHM	Mon, Jan 8, 2018	54.23	54.45	54.09	54.42
1757	AMEX	SCHM	Fri, Jan 5, 2018	54.18	54.24	54.04	54.23
1756	AMEX	SCHM	Thu, Jan 4, 2018	54.10	54.15	53.96	54.00
1755	AMEX	SCHM	Wed, Jan 3, 2018	53.73	53.92	53.73	53.89
1754	AMEX	SCHM	Tue, Jan 2, 2018	53.45	53.68	53.31	53.68
1753	AMEX	SCHM	Fri, Dec 29, 2017	53.73	53.73	53.25	53.27
1752	AMEX	SCHM	Thu, Dec 28, 2017	53.41	53.55	53.25	53.54
1751	AMEX	SCHM	Wed, Dec 27, 2017	53.31	53.45	53.27	53.33
1750	AMEX	SCHM	Tue, Dec 26, 2017	53.18	53.33	53.18	53.29
1749	AMEX	SCHM	Fri, Dec 22, 2017	53.17	53.22	53.00	53.22
1748	AMEX	SCHM	Thu, Dec 21, 2017	53.14	53.23	53.07	53.16
1747	AMEX	SCHM	Wed, Dec 20, 2017	53.18	53.20	52.89	53.03
1746	AMEX	SCHM	Tue, Dec 19, 2017	53.24	53.27	52.92	52.97
1745	AMEX	SCHM	Mon, Dec 18, 2017	52.99	53.21	52.99	53.14
1744	AMEX	SCHM	Fri, Dec 15, 2017	52.68	53.11	52.65	52.89
1743	AMEX	SCHM	Thu, Dec 14, 2017	52.83	52.88	52.42	52.45
1742	AMEX	SCHM	Wed, Dec 13, 2017	52.88	53.05	52.77	52.77
1741	AMEX	SCHM	Tue, Dec 12, 2017	53.06	53.06	52.87	52.88
1740	AMEX	SCHM	Mon, Dec 11, 2017	53.07	53.10	52.91	52.99
1739	AMEX	SCHM	Fri, Dec 8, 2017	52.90	53.02	52.77	52.98
1738	AMEX	SCHM	Thu, Dec 7, 2017	52.28	52.77	52.28	52.67
1737	AMEX	SCHM	Wed, Dec 6, 2017	52.42	52.51	52.26	52.30
1736	AMEX	SCHM	Tue, Dec 5, 2017	52.93	52.93	52.51	52.51
1735	AMEX	SCHM	Mon, Dec 4, 2017	53.39	53.53	52.84	52.84
1734	AMEX	SCHM	Fri, Dec 1, 2017	53.12	53.12	51.99	52.96
1733	AMEX	SCHM	Thu, Nov 30, 2017	52.92	53.30	52.90	53.08
1732	AMEX	SCHM	Wed, Nov 29, 2017	52.67	52.92	52.59	52.74
1731	AMEX	SCHM	Tue, Nov 28, 2017	52.17	52.63	52.13	52.60
1730	AMEX	SCHM	Mon, Nov 27, 2017	52.25	52.27	52.06	52.06
1729	AMEX	SCHM	Fri, Nov 24, 2017	52.30	52.31	52.18	52.20
1728	AMEX	SCHM	Wed, Nov 22, 2017	52.22	52.28	52.14	52.16
1727	AMEX	SCHM	Tue, Nov 21, 2017	51.99	52.17	51.97	52.16
1726	AMEX	SCHM	Mon, Nov 20, 2017	51.71	51.84	51.64	51.83
1725	AMEX	SCHM	Fri, Nov 17, 2017	51.39	51.68	51.39	51.64
1724	AMEX	SCHM	Thu, Nov 16, 2017	51.12	51.54	51.12	51.43
1723	AMEX	SCHM	Wed, Nov 15, 2017	50.96	51.11	50.64	50.96
1722	AMEX	SCHM	Tue, Nov 14, 2017	51.06	51.21	51.06	51.19
1721	AMEX	SCHM	Mon, Nov 13, 2017	51.02	51.27	50.95	51.21
1720	AMEX	SCHM	Fri, Nov 10, 2017	51.05	51.21	51.01	51.16
1719	AMEX	SCHM	Thu, Nov 9, 2017	51.03	51.21	50.77	51.07
1718	AMEX	SCHM	Wed, Nov 8, 2017	51.20	51.35	51.09	51.32
1717	AMEX	SCHM	Tue, Nov 7, 2017	51.49	51.59	51.12	51.24
1716	AMEX	SCHM	Mon, Nov 6, 2017	51.29	51.51	51.29	51.49
1715	AMEX	SCHM	Fri, Nov 3, 2017	51.06	51.25	51.00	51.24
1714	AMEX	SCHM	Thu, Nov 2, 2017	51.02	51.24	50.95	51.10
1713	AMEX	SCHM	Wed, Nov 1, 2017	51.34	51.40	50.94	51.02
1712	AMEX	SCHM	Tue, Oct 31, 2017	51.01	51.19	50.94	51.12
1711	AMEX	SCHM	Mon, Oct 30, 2017	51.06	51.12	50.81	50.91
1710	AMEX	SCHM	Fri, Oct 27, 2017	50.90	51.19	50.77	51.18
1709	AMEX	SCHM	Thu, Oct 26, 2017	50.83	50.96	50.70	50.93
1708	AMEX	SCHM	Wed, Oct 25, 2017	51.00	51.05	50.39	50.72
1707	AMEX	SCHM	Tue, Oct 24, 2017	51.04	51.13	50.98	51.06
1706	AMEX	SCHM	Mon, Oct 23, 2017	51.28	51.28	50.92	50.95
1705	AMEX	SCHM	Fri, Oct 20, 2017	51.06	51.22	51.01	51.17
1704	AMEX	SCHM	Thu, Oct 19, 2017	50.60	50.85	50.43	50.85
1703	AMEX	SCHM	Wed, Oct 18, 2017	50.82	50.88	50.70	50.80
1702	AMEX	SCHM	Tue, Oct 17, 2017	50.77	50.82	50.64	50.72
1701	AMEX	SCHM	Mon, Oct 16, 2017	50.81	50.86	50.72	50.77
1700	AMEX	SCHM	Fri, Oct 13, 2017	50.82	50.88	50.68	50.75
1699	AMEX	SCHM	Thu, Oct 12, 2017	50.59	50.76	50.55	50.72
1698	AMEX	SCHM	Wed, Oct 11, 2017	50.64	50.68	50.57	50.68
1697	AMEX	SCHM	Tue, Oct 10, 2017	50.71	50.82	50.56	50.62
1696	AMEX	SCHM	Mon, Oct 9, 2017	50.73	50.79	50.50	50.55
1695	AMEX	SCHM	Fri, Oct 6, 2017	50.60	50.71	50.56	50.68
1694	AMEX	SCHM	Thu, Oct 5, 2017	50.72	50.80	50.65	50.74
1693	AMEX	SCHM	Wed, Oct 4, 2017	50.52	50.65	50.44	50.63
1692	AMEX	SCHM	Tue, Oct 3, 2017	50.50	50.56	50.37	50.56
1691	AMEX	SCHM	Mon, Oct 2, 2017	50.11	50.43	50.09	50.43
1690	AMEX	SCHM	Fri, Sep 29, 2017	49.99	50.13	49.96	50.11
1689	AMEX	SCHM	Thu, Sep 28, 2017	49.83	49.97	49.72	49.97
1688	AMEX	SCHM	Wed, Sep 27, 2017	49.82	49.96	49.56	49.89
1687	AMEX	SCHM	Tue, Sep 26, 2017	49.67	49.71	49.59	49.59
1686	AMEX	SCHM	Mon, Sep 25, 2017	49.58	49.69	49.41	49.62
1685	AMEX	SCHM	Fri, Sep 22, 2017	49.46	49.63	49.44	49.61
1684	AMEX	SCHM	Thu, Sep 21, 2017	49.59	49.60	49.47	49.50
1683	AMEX	SCHM	Wed, Sep 20, 2017	49.49	49.61	49.41	49.61
1682	AMEX	SCHM	Tue, Sep 19, 2017	49.52	49.55	49.39	49.39
1681	AMEX	SCHM	Mon, Sep 18, 2017	49.42	49.55	49.38	49.49
1680	AMEX	SCHM	Fri, Sep 15, 2017	49.27	49.43	49.21	49.43
1679	AMEX	SCHM	Thu, Sep 14, 2017	49.25	49.35	49.17	49.27
1678	AMEX	SCHM	Wed, Sep 13, 2017	49.33	49.36	49.27	49.31
1677	AMEX	SCHM	Tue, Sep 12, 2017	49.24	49.38	49.19	49.33
1676	AMEX	SCHM	Mon, Sep 11, 2017	48.91	49.17	48.91	49.12
1675	AMEX	SCHM	Fri, Sep 8, 2017	48.39	48.65	48.33	48.60
1674	AMEX	SCHM	Thu, Sep 7, 2017	48.66	48.66	48.35	48.48
1673	AMEX	SCHM	Wed, Sep 6, 2017	48.64	48.80	48.50	48.58
1672	AMEX	SCHM	Tue, Sep 5, 2017	48.91	48.96	48.30	48.52
1671	AMEX	SCHM	Fri, Sep 1, 2017	48.89	49.02	48.85	48.95
1670	AMEX	SCHM	Thu, Aug 31, 2017	48.50	48.81	48.48	48.78
1669	AMEX	SCHM	Wed, Aug 30, 2017	48.00	48.36	47.95	48.33
1668	AMEX	SCHM	Tue, Aug 29, 2017	47.81	48.08	47.80	48.05
1667	AMEX	SCHM	Mon, Aug 28, 2017	48.25	48.26	47.95	48.06
1666	AMEX	SCHM	Fri, Aug 25, 2017	48.17	48.27	48.07	48.16
1665	AMEX	SCHM	Thu, Aug 24, 2017	48.13	48.15	47.96	47.99
1664	AMEX	SCHM	Wed, Aug 23, 2017	47.85	48.10	47.85	47.98
1663	AMEX	SCHM	Tue, Aug 22, 2017	47.70	48.11	47.70	48.05
1662	AMEX	SCHM	Mon, Aug 21, 2017	47.52	47.66	47.42	47.59
1661	AMEX	SCHM	Fri, Aug 18, 2017	47.58	47.80	47.44	47.60
1660	AMEX	SCHM	Thu, Aug 17, 2017	48.29	48.41	47.69	47.71
1659	AMEX	SCHM	Wed, Aug 16, 2017	48.39	48.55	48.36	48.42
1658	AMEX	SCHM	Tue, Aug 15, 2017	48.45	48.45	48.23	48.25
1657	AMEX	SCHM	Mon, Aug 14, 2017	48.20	48.50	48.20	48.40
1656	AMEX	SCHM	Fri, Aug 11, 2017	47.75	47.95	47.71	47.89
1655	AMEX	SCHM	Thu, Aug 10, 2017	48.37	48.42	47.80	47.81
1654	AMEX	SCHM	Wed, Aug 9, 2017	48.53	48.66	48.41	48.57
1653	AMEX	SCHM	Tue, Aug 8, 2017	48.85	49.12	48.64	48.83
1652	AMEX	SCHM	Mon, Aug 7, 2017	48.85	48.95	48.75	48.90
1651	AMEX	SCHM	Fri, Aug 4, 2017	48.80	48.85	48.69	48.83
1650	AMEX	SCHM	Thu, Aug 3, 2017	48.78	48.82	48.60	48.69
1649	AMEX	SCHM	Wed, Aug 2, 2017	48.96	48.99	48.54	48.76
1648	AMEX	SCHM	Tue, Aug 1, 2017	49.08	49.08	48.86	49.00
1647	AMEX	SCHM	Mon, Jul 31, 2017	49.03	49.05	48.79	48.91
1646	AMEX	SCHM	Fri, Jul 28, 2017	48.90	49.00	48.83	48.96
1645	AMEX	SCHM	Thu, Jul 27, 2017	49.32	49.33	48.81	49.06
1644	AMEX	SCHM	Wed, Jul 26, 2017	49.47	49.50	49.21	49.25
1643	AMEX	SCHM	Tue, Jul 25, 2017	49.38	49.49	49.25	49.44
1642	AMEX	SCHM	Mon, Jul 24, 2017	49.12	49.22	49.04	49.22
1641	AMEX	SCHM	Fri, Jul 21, 2017	49.11	49.16	49.01	49.12
1640	AMEX	SCHM	Thu, Jul 20, 2017	49.30	49.30	49.10	49.20
1639	AMEX	SCHM	Wed, Jul 19, 2017	48.89	49.25	48.89	49.25
1638	AMEX	SCHM	Tue, Jul 18, 2017	48.78	48.83	48.61	48.79
1637	AMEX	SCHM	Mon, Jul 17, 2017	48.81	48.94	48.73	48.89
1636	AMEX	SCHM	Fri, Jul 14, 2017	48.58	48.90	48.58	48.79
1635	AMEX	SCHM	Thu, Jul 13, 2017	48.55	48.60	48.37	48.60
1634	AMEX	SCHM	Wed, Jul 12, 2017	48.41	48.64	48.41	48.52
1633	AMEX	SCHM	Tue, Jul 11, 2017	48.13	48.21	47.85	48.17
1632	AMEX	SCHM	Mon, Jul 10, 2017	48.11	48.23	48.04	48.11
1631	AMEX	SCHM	Fri, Jul 7, 2017	47.89	48.20	47.82	48.18
1630	AMEX	SCHM	Thu, Jul 6, 2017	48.14	48.17	47.72	47.78
1629	AMEX	SCHM	Wed, Jul 5, 2017	48.42	48.45	48.20	48.36
1628	AMEX	SCHM	Mon, Jul 3, 2017	48.35	48.56	48.31	48.47
1627	AMEX	SCHM	Fri, Jun 30, 2017	48.20	48.33	48.06	48.16
1626	AMEX	SCHM	Thu, Jun 29, 2017	48.43	48.43	47.71	48.06
1625	AMEX	SCHM	Wed, Jun 28, 2017	48.14	48.47	48.13	48.40
1624	AMEX	SCHM	Tue, Jun 27, 2017	48.30	48.39	47.92	47.93
1623	AMEX	SCHM	Mon, Jun 26, 2017	48.25	48.43	48.13	48.33
1622	AMEX	SCHM	Fri, Jun 23, 2017	47.94	48.18	47.84	48.13
1621	AMEX	SCHM	Thu, Jun 22, 2017	47.87	48.04	47.72	47.89
1620	AMEX	SCHM	Wed, Jun 21, 2017	48.20	48.20	47.79	47.87
1619	AMEX	SCHM	Tue, Jun 20, 2017	48.37	48.43	48.01	48.06
1618	AMEX	SCHM	Mon, Jun 19, 2017	48.27	48.51	48.24	48.48
1617	AMEX	SCHM	Fri, Jun 16, 2017	48.30	48.30	48.05	48.12
1616	AMEX	SCHM	Thu, Jun 15, 2017	48.11	48.32	48.03	48.31
1615	AMEX	SCHM	Wed, Jun 14, 2017	48.66	48.66	48.26	48.42
1614	AMEX	SCHM	Tue, Jun 13, 2017	48.40	48.60	48.31	48.60
1613	AMEX	SCHM	Mon, Jun 12, 2017	48.20	48.31	47.98	48.24
1612	AMEX	SCHM	Fri, Jun 9, 2017	48.21	48.50	47.96	48.21
1611	AMEX	SCHM	Thu, Jun 8, 2017	47.97	48.20	47.86	48.11
1610	AMEX	SCHM	Wed, Jun 7, 2017	48.04	48.13	47.84	47.98
1609	AMEX	SCHM	Tue, Jun 6, 2017	47.99	48.13	47.85	47.99
1608	AMEX	SCHM	Mon, Jun 5, 2017	48.35	48.37	48.14	48.18
1607	AMEX	SCHM	Fri, Jun 2, 2017	48.34	48.44	48.15	48.35
1606	AMEX	SCHM	Thu, Jun 1, 2017	47.74	48.24	47.62	48.24
1605	AMEX	SCHM	Wed, May 31, 2017	47.62	47.62	47.16	47.58
1604	AMEX	SCHM	Tue, May 30, 2017	47.65	47.69	47.45	47.51
1603	AMEX	SCHM	Fri, May 26, 2017	47.73	47.75	47.62	47.72
1602	AMEX	SCHM	Thu, May 25, 2017	47.83	47.98	47.72	47.79
1601	AMEX	SCHM	Wed, May 24, 2017	47.62	47.72	47.53	47.70
1600	AMEX	SCHM	Tue, May 23, 2017	47.65	47.68	47.40	47.57
1599	AMEX	SCHM	Mon, May 22, 2017	47.38	47.57	47.34	47.54
1598	AMEX	SCHM	Fri, May 19, 2017	46.95	47.42	46.95	47.25
1597	AMEX	SCHM	Thu, May 18, 2017	46.61	47.00	46.50	46.82
1596	AMEX	SCHM	Wed, May 17, 2017	47.08	47.32	46.71	46.74
1595	AMEX	SCHM	Tue, May 16, 2017	47.72	47.73	47.38	47.58
1594	AMEX	SCHM	Mon, May 15, 2017	47.47	47.77	47.47	47.67
1593	AMEX	SCHM	Fri, May 12, 2017	47.42	47.45	47.25	47.33
1592	AMEX	SCHM	Thu, May 11, 2017	47.62	47.66	47.18	47.53
1591	AMEX	SCHM	Wed, May 10, 2017	47.44	47.76	47.44	47.74
1590	AMEX	SCHM	Tue, May 9, 2017	47.64	47.64	47.40	47.51
1589	AMEX	SCHM	Mon, May 8, 2017	47.73	47.73	47.41	47.58
1588	AMEX	SCHM	Fri, May 5, 2017	47.49	47.78	47.43	47.77
1587	AMEX	SCHM	Thu, May 4, 2017	47.48	47.48	47.07	47.36
1586	AMEX	SCHM	Wed, May 3, 2017	47.50	47.57	47.28	47.45
1585	AMEX	SCHM	Tue, May 2, 2017	47.80	47.85	47.53	47.65
1584	AMEX	SCHM	Mon, May 1, 2017	47.77	47.86	47.56	47.77
1583	AMEX	SCHM	Fri, Apr 28, 2017	48.09	48.09	47.63	47.66
1582	AMEX	SCHM	Thu, Apr 27, 2017	48.16	48.17	47.90	48.05
1581	AMEX	SCHM	Wed, Apr 26, 2017	48.02	48.25	47.95	48.05
1580	AMEX	SCHM	Tue, Apr 25, 2017	47.98	48.13	47.90	48.01
1579	AMEX	SCHM	Mon, Apr 24, 2017	47.84	47.84	47.61	47.77
1578	AMEX	SCHM	Fri, Apr 21, 2017	47.42	47.42	47.23	47.32
1577	AMEX	SCHM	Thu, Apr 20, 2017	47.22	47.50	47.12	47.45
1576	AMEX	SCHM	Wed, Apr 19, 2017	47.17	47.29	47.01	47.08
1575	AMEX	SCHM	Tue, Apr 18, 2017	46.89	47.04	46.75	47.00
1574	AMEX	SCHM	Mon, Apr 17, 2017	46.64	47.01	46.55	47.00
1573	AMEX	SCHM	Thu, Apr 13, 2017	46.82	46.94	46.49	46.50
1572	AMEX	SCHM	Wed, Apr 12, 2017	47.26	47.27	46.83	46.90
1571	AMEX	SCHM	Tue, Apr 11, 2017	47.08	47.30	46.84	47.30
1570	AMEX	SCHM	Mon, Apr 10, 2017	47.09	47.36	47.00	47.14
1569	AMEX	SCHM	Fri, Apr 7, 2017	47.04	47.17	46.92	47.05
1568	AMEX	SCHM	Thu, Apr 6, 2017	46.84	47.17	46.70	47.11
1567	AMEX	SCHM	Wed, Apr 5, 2017	47.28	47.42	46.70	46.71
1566	AMEX	SCHM	Tue, Apr 4, 2017	46.97	47.14	46.94	47.03
1565	AMEX	SCHM	Mon, Apr 3, 2017	47.40	47.48	46.82	47.05
1564	AMEX	SCHM	Fri, Mar 31, 2017	47.28	47.48	47.22	47.33
1563	AMEX	SCHM	Thu, Mar 30, 2017	47.12	47.31	47.08	47.31
1562	AMEX	SCHM	Wed, Mar 29, 2017	46.94	47.15	46.82	47.14
1561	AMEX	SCHM	Tue, Mar 28, 2017	46.50	47.02	46.47	46.98
1560	AMEX	SCHM	Mon, Mar 27, 2017	46.25	46.62	46.09	46.59
1559	AMEX	SCHM	Fri, Mar 24, 2017	46.78	46.92	46.48	46.66
1558	AMEX	SCHM	Thu, Mar 23, 2017	46.57	46.93	46.49	46.65
1557	AMEX	SCHM	Wed, Mar 22, 2017	46.41	46.63	46.28	46.58
1556	AMEX	SCHM	Tue, Mar 21, 2017	47.51	47.52	46.46	46.49
1555	AMEX	SCHM	Mon, Mar 20, 2017	47.49	47.50	47.22	47.32
1554	AMEX	SCHM	Fri, Mar 17, 2017	47.69	47.72	47.49	47.65
1553	AMEX	SCHM	Thu, Mar 16, 2017	47.72	47.76	47.52	47.56
1552	AMEX	SCHM	Wed, Mar 15, 2017	47.22	47.72	47.18	47.63
1551	AMEX	SCHM	Tue, Mar 14, 2017	47.09	47.09	46.79	46.99
1550	AMEX	SCHM	Mon, Mar 13, 2017	47.17	47.32	47.14	47.27
1549	AMEX	SCHM	Fri, Mar 10, 2017	47.19	47.37	46.90	47.14
1548	AMEX	SCHM	Thu, Mar 9, 2017	47.09	47.24	46.71	46.92
1547	AMEX	SCHM	Wed, Mar 8, 2017	47.32	47.43	47.06	47.08
1546	AMEX	SCHM	Tue, Mar 7, 2017	47.44	47.48	47.24	47.27
1545	AMEX	SCHM	Mon, Mar 6, 2017	47.56	47.60	47.35	47.50
1544	AMEX	SCHM	Fri, Mar 3, 2017	47.72	47.81	47.59	47.78
1543	AMEX	SCHM	Thu, Mar 2, 2017	48.13	48.16	47.70	47.72
1542	AMEX	SCHM	Wed, Mar 1, 2017	47.92	48.24	47.92	48.18
1541	AMEX	SCHM	Tue, Feb 28, 2017	47.73	47.73	47.43	47.47
1540	AMEX	SCHM	Mon, Feb 27, 2017	47.55	47.82	47.46	47.80
1539	AMEX	SCHM	Fri, Feb 24, 2017	47.21	47.53	47.14	47.52
1538	AMEX	SCHM	Thu, Feb 23, 2017	47.80	47.80	47.31	47.48
1537	AMEX	SCHM	Wed, Feb 22, 2017	47.78	47.81	47.57	47.67
1536	AMEX	SCHM	Tue, Feb 21, 2017	47.61	47.86	47.60	47.84
1535	AMEX	SCHM	Fri, Feb 17, 2017	47.32	47.52	47.19	47.52
1534	AMEX	SCHM	Thu, Feb 16, 2017	47.50	47.65	47.30	47.45
1533	AMEX	SCHM	Wed, Feb 15, 2017	47.23	47.56	47.21	47.52
1532	AMEX	SCHM	Tue, Feb 14, 2017	47.11	47.30	47.01	47.29
1531	AMEX	SCHM	Mon, Feb 13, 2017	47.19	47.29	47.11	47.18
1530	AMEX	SCHM	Fri, Feb 10, 2017	46.93	47.07	46.86	47.02
1529	AMEX	SCHM	Thu, Feb 9, 2017	46.46	46.82	46.46	46.78
1528	AMEX	SCHM	Wed, Feb 8, 2017	46.20	46.40	46.04	46.38
1527	AMEX	SCHM	Tue, Feb 7, 2017	46.53	46.57	46.23	46.32
1526	AMEX	SCHM	Mon, Feb 6, 2017	46.46	46.60	46.34	46.44
1525	AMEX	SCHM	Fri, Feb 3, 2017	46.34	46.58	46.32	46.55
1524	AMEX	SCHM	Thu, Feb 2, 2017	45.95	46.18	45.83	46.07
1523	AMEX	SCHM	Wed, Feb 1, 2017	46.29	46.38	45.79	45.96
1522	AMEX	SCHM	Tue, Jan 31, 2017	45.82	46.09	45.71	46.04
1521	AMEX	SCHM	Mon, Jan 30, 2017	46.05	46.05	45.51	45.91
1520	AMEX	SCHM	Fri, Jan 27, 2017	46.58	46.61	46.20	46.31
1519	AMEX	SCHM	Thu, Jan 26, 2017	46.67	46.76	46.45	46.52
1518	AMEX	SCHM	Wed, Jan 25, 2017	46.47	46.63	46.43	46.62
1517	AMEX	SCHM	Tue, Jan 24, 2017	45.86	46.31	45.86	46.24
1516	AMEX	SCHM	Mon, Jan 23, 2017	45.73	45.84	45.48	45.69
1515	AMEX	SCHM	Fri, Jan 20, 2017	45.80	45.91	45.67	45.79
1514	AMEX	SCHM	Thu, Jan 19, 2017	45.95	46.03	45.52	45.67
1513	AMEX	SCHM	Wed, Jan 18, 2017	45.77	45.94	45.64	45.92
1512	AMEX	SCHM	Tue, Jan 17, 2017	45.99	46.03	45.65	45.75
1511	AMEX	SCHM	Fri, Jan 13, 2017	45.96	46.20	45.96	46.06
1510	AMEX	SCHM	Thu, Jan 12, 2017	45.90	45.92	45.43	45.85
1509	AMEX	SCHM	Wed, Jan 11, 2017	45.85	45.97	45.69	45.97
1508	AMEX	SCHM	Tue, Jan 10, 2017	45.72	45.95	45.66	45.79
1507	AMEX	SCHM	Mon, Jan 9, 2017	45.89	45.95	45.61	45.64
1506	AMEX	SCHM	Fri, Jan 6, 2017	45.88	46.08	45.78	45.92
1505	AMEX	SCHM	Thu, Jan 5, 2017	45.99	46.08	45.66	45.88
1504	AMEX	SCHM	Wed, Jan 4, 2017	45.54	46.15	45.54	46.12
1503	AMEX	SCHM	Tue, Jan 3, 2017	45.52	45.68	45.11	45.38
1502	AMEX	SCHM	Fri, Dec 30, 2016	45.33	45.37	45.02	45.15
1501	AMEX	SCHM	Thu, Dec 29, 2016	45.22	45.38	45.12	45.27
1500	AMEX	SCHM	Wed, Dec 28, 2016	45.73	45.81	45.15	45.19
1499	AMEX	SCHM	Tue, Dec 27, 2016	45.57	45.77	45.57	45.69
1498	AMEX	SCHM	Fri, Dec 23, 2016	45.42	45.54	45.37	45.54
1497	AMEX	SCHM	Thu, Dec 22, 2016	45.62	45.70	45.29	45.42
1496	AMEX	SCHM	Wed, Dec 21, 2016	45.85	45.86	45.64	45.64
1495	AMEX	SCHM	Tue, Dec 20, 2016	45.80	45.90	45.67	45.81
1494	AMEX	SCHM	Mon, Dec 19, 2016	45.41	45.68	45.41	45.59
1493	AMEX	SCHM	Fri, Dec 16, 2016	45.77	45.99	45.59	45.64
1492	AMEX	SCHM	Thu, Dec 15, 2016	45.67	45.98	45.48	45.70
1491	AMEX	SCHM	Wed, Dec 14, 2016	46.07	46.18	45.52	45.60
1490	AMEX	SCHM	Tue, Dec 13, 2016	46.20	46.27	45.93	46.11
1489	AMEX	SCHM	Mon, Dec 12, 2016	46.33	46.40	45.95	46.06
1488	AMEX	SCHM	Fri, Dec 9, 2016	46.49	46.51	46.24	46.33
1487	AMEX	SCHM	Thu, Dec 8, 2016	46.14	46.50	46.01	46.41
1486	AMEX	SCHM	Wed, Dec 7, 2016	45.48	46.06	45.47	45.98
1485	AMEX	SCHM	Tue, Dec 6, 2016	45.15	45.51	45.05	45.51
1484	AMEX	SCHM	Mon, Dec 5, 2016	44.88	45.16	44.88	45.10
1483	AMEX	SCHM	Fri, Dec 2, 2016	44.62	44.81	44.57	44.67
1482	AMEX	SCHM	Thu, Dec 1, 2016	44.94	44.96	44.47	44.58
1481	AMEX	SCHM	Wed, Nov 30, 2016	45.10	45.13	44.75	44.77
1480	AMEX	SCHM	Tue, Nov 29, 2016	44.82	44.99	44.70	44.86
1479	AMEX	SCHM	Mon, Nov 28, 2016	45.06	45.14	44.74	44.79
1478	AMEX	SCHM	Fri, Nov 25, 2016	45.09	45.15	45.00	45.15
1477	AMEX	SCHM	Wed, Nov 23, 2016	44.64	44.99	44.62	44.99
1476	AMEX	SCHM	Tue, Nov 22, 2016	44.69	44.79	44.51	44.77
1475	AMEX	SCHM	Mon, Nov 21, 2016	44.42	44.59	44.34	44.56
1474	AMEX	SCHM	Fri, Nov 18, 2016	44.34	44.34	44.17	44.23
1473	AMEX	SCHM	Thu, Nov 17, 2016	44.05	44.32	44.05	44.29
1472	AMEX	SCHM	Wed, Nov 16, 2016	43.96	44.08	43.86	44.00
1471	AMEX	SCHM	Tue, Nov 15, 2016	43.85	44.13	43.77	44.09
1470	AMEX	SCHM	Mon, Nov 14, 2016	43.45	43.84	43.38	43.82
1469	AMEX	SCHM	Fri, Nov 11, 2016	42.86	43.23	42.76	43.21
1468	AMEX	SCHM	Thu, Nov 10, 2016	43.05	43.33	42.72	42.96
1467	AMEX	SCHM	Wed, Nov 9, 2016	41.79	42.90	41.71	42.76
1466	AMEX	SCHM	Tue, Nov 8, 2016	41.91	42.30	41.79	42.18
1465	AMEX	SCHM	Mon, Nov 7, 2016	41.88	42.08	41.79	42.07
1464	AMEX	SCHM	Fri, Nov 4, 2016	41.21	41.55	41.15	41.18
1463	AMEX	SCHM	Thu, Nov 3, 2016	41.39	41.50	41.14	41.18
1462	AMEX	SCHM	Wed, Nov 2, 2016	41.64	41.70	41.27	41.34
1461	AMEX	SCHM	Tue, Nov 1, 2016	42.24	42.24	41.52	41.78
1460	AMEX	SCHM	Mon, Oct 31, 2016	42.02	42.21	41.98	42.14
1459	AMEX	SCHM	Fri, Oct 28, 2016	41.92	42.26	41.85	41.95
1458	AMEX	SCHM	Thu, Oct 27, 2016	42.41	42.41	41.87	41.93
1457	AMEX	SCHM	Wed, Oct 26, 2016	42.29	42.46	42.22	42.35
1456	AMEX	SCHM	Tue, Oct 25, 2016	42.73	42.73	42.41	42.47
1455	AMEX	SCHM	Mon, Oct 24, 2016	42.84	43.01	42.69	42.81
1454	AMEX	SCHM	Fri, Oct 21, 2016	42.45	42.64	42.33	42.61
1453	AMEX	SCHM	Thu, Oct 20, 2016	42.67	42.81	42.48	42.67
1452	AMEX	SCHM	Wed, Oct 19, 2016	42.65	42.86	42.51	42.78
1451	AMEX	SCHM	Tue, Oct 18, 2016	42.73	42.73	42.48	42.60
1450	AMEX	SCHM	Mon, Oct 17, 2016	42.47	42.52	42.30	42.32
1449	AMEX	SCHM	Fri, Oct 14, 2016	42.70	42.84	42.40	42.40
1448	AMEX	SCHM	Thu, Oct 13, 2016	42.33	42.60	42.06	42.47
1447	AMEX	SCHM	Wed, Oct 12, 2016	42.61	42.77	42.51	42.65
1446	AMEX	SCHM	Tue, Oct 11, 2016	43.12	43.12	42.41	42.59
1445	AMEX	SCHM	Mon, Oct 10, 2016	43.20	43.43	43.20	43.24
1444	AMEX	SCHM	Fri, Oct 7, 2016	43.21	43.21	42.75	42.93
1443	AMEX	SCHM	Thu, Oct 6, 2016	43.10	43.23	42.92	43.17
1442	AMEX	SCHM	Wed, Oct 5, 2016	43.23	43.39	43.20	43.21
1441	AMEX	SCHM	Tue, Oct 4, 2016	43.38	43.38	42.87	43.04
1440	AMEX	SCHM	Mon, Oct 3, 2016	43.35	43.44	43.18	43.27
1439	AMEX	SCHM	Fri, Sep 30, 2016	43.40	43.64	43.26	43.52
1438	AMEX	SCHM	Thu, Sep 29, 2016	43.67	43.70	43.07	43.21
1437	AMEX	SCHM	Wed, Sep 28, 2016	43.42	43.70	43.15	43.69
1436	AMEX	SCHM	Tue, Sep 27, 2016	43.22	43.39	43.15	43.35
1435	AMEX	SCHM	Mon, Sep 26, 2016	43.31	43.43	43.25	43.28
1434	AMEX	SCHM	Fri, Sep 23, 2016	43.67	43.80	43.51	43.51
1433	AMEX	SCHM	Thu, Sep 22, 2016	43.59	43.83	43.59	43.79
1432	AMEX	SCHM	Wed, Sep 21, 2016	42.95	43.38	42.80	43.33
1431	AMEX	SCHM	Tue, Sep 20, 2016	43.18	43.18	42.80	42.80
1430	AMEX	SCHM	Mon, Sep 19, 2016	42.90	43.19	42.80	42.95
1429	AMEX	SCHM	Fri, Sep 16, 2016	42.90	42.92	42.70	42.87
1428	AMEX	SCHM	Thu, Sep 15, 2016	42.62	43.14	42.50	43.06
1427	AMEX	SCHM	Wed, Sep 14, 2016	42.76	42.96	42.51	42.64
1426	AMEX	SCHM	Tue, Sep 13, 2016	43.17	43.20	42.52	42.68
1425	AMEX	SCHM	Mon, Sep 12, 2016	42.67	43.54	42.65	43.45
1424	AMEX	SCHM	Fri, Sep 9, 2016	43.84	43.84	42.93	42.93
1423	AMEX	SCHM	Thu, Sep 8, 2016	44.22	44.27	44.11	44.17
1422	AMEX	SCHM	Wed, Sep 7, 2016	44.02	44.28	44.02	44.28
1421	AMEX	SCHM	Tue, Sep 6, 2016	44.10	44.13	43.83	44.07
1420	AMEX	SCHM	Fri, Sep 2, 2016	43.86	44.06	43.86	44.02
1419	AMEX	SCHM	Thu, Sep 1, 2016	43.70	43.79	43.37	43.65
1418	AMEX	SCHM	Wed, Aug 31, 2016	43.75	43.75	43.44	43.66
1417	AMEX	SCHM	Tue, Aug 30, 2016	43.85	43.92	43.64	43.79
1416	AMEX	SCHM	Mon, Aug 29, 2016	43.63	43.92	43.63	43.83
1415	AMEX	SCHM	Fri, Aug 26, 2016	43.81	44.02	43.37	43.56
1414	AMEX	SCHM	Thu, Aug 25, 2016	43.60	43.87	43.60	43.74
1413	AMEX	SCHM	Wed, Aug 24, 2016	43.98	43.99	43.60	43.65
1412	AMEX	SCHM	Tue, Aug 23, 2016	43.91	44.09	43.91	43.98
1411	AMEX	SCHM	Mon, Aug 22, 2016	43.69	43.79	43.58	43.77
1410	AMEX	SCHM	Fri, Aug 19, 2016	43.61	43.75	43.53	43.71
1409	AMEX	SCHM	Thu, Aug 18, 2016	43.45	43.73	43.45	43.72
1408	AMEX	SCHM	Wed, Aug 17, 2016	43.48	43.48	43.17	43.44
1407	AMEX	SCHM	Tue, Aug 16, 2016	43.79	43.81	43.49	43.50
1406	AMEX	SCHM	Mon, Aug 15, 2016	43.72	43.98	43.72	43.89
1405	AMEX	SCHM	Fri, Aug 12, 2016	43.64	43.76	43.53	43.64
1404	AMEX	SCHM	Thu, Aug 11, 2016	43.67	43.73	43.53	43.70
1403	AMEX	SCHM	Wed, Aug 10, 2016	43.69	43.69	43.45	43.52
1402	AMEX	SCHM	Tue, Aug 9, 2016	43.68	43.77	43.62	43.66
1401	AMEX	SCHM	Mon, Aug 8, 2016	43.74	43.85	43.64	43.69
1400	AMEX	SCHM	Fri, Aug 5, 2016	43.58	43.72	43.52	43.65
1399	AMEX	SCHM	Thu, Aug 4, 2016	43.43	43.57	43.36	43.39
1398	AMEX	SCHM	Wed, Aug 3, 2016	43.12	43.45	43.00	43.45
1397	AMEX	SCHM	Tue, Aug 2, 2016	43.60	43.63	42.99	43.15
1396	AMEX	SCHM	Mon, Aug 1, 2016	43.79	43.85	43.56	43.64
1395	AMEX	SCHM	Fri, Jul 29, 2016	43.60	43.84	43.46	43.78
1394	AMEX	SCHM	Thu, Jul 28, 2016	43.47	43.74	43.36	43.67
1393	AMEX	SCHM	Wed, Jul 27, 2016	43.73	43.79	43.36	43.52
1392	AMEX	SCHM	Tue, Jul 26, 2016	43.53	43.74	43.49	43.73
1391	AMEX	SCHM	Mon, Jul 25, 2016	43.61	43.63	43.41	43.54
1390	AMEX	SCHM	Fri, Jul 22, 2016	43.38	43.69	43.35	43.64
1389	AMEX	SCHM	Thu, Jul 21, 2016	43.49	43.63	43.28	43.36
1388	AMEX	SCHM	Wed, Jul 20, 2016	43.30	43.56	43.17	43.52
1387	AMEX	SCHM	Tue, Jul 19, 2016	43.24	43.29	43.10	43.23
1386	AMEX	SCHM	Mon, Jul 18, 2016	43.27	43.38	43.20	43.34
1385	AMEX	SCHM	Fri, Jul 15, 2016	43.41	43.50	43.19	43.29
1384	AMEX	SCHM	Thu, Jul 14, 2016	43.50	43.52	43.23	43.27
1383	AMEX	SCHM	Wed, Jul 13, 2016	43.45	43.45	43.06	43.20
1382	AMEX	SCHM	Tue, Jul 12, 2016	43.11	43.41	43.11	43.31
1381	AMEX	SCHM	Mon, Jul 11, 2016	42.86	42.99	42.80	42.89
1380	AMEX	SCHM	Fri, Jul 8, 2016	42.24	42.72	42.22	42.69
1379	AMEX	SCHM	Thu, Jul 7, 2016	41.95	42.19	41.78	41.94
1378	AMEX	SCHM	Wed, Jul 6, 2016	41.50	41.90	41.39	41.88
1377	AMEX	SCHM	Tue, Jul 5, 2016	41.97	41.99	41.41	41.66
1376	AMEX	SCHM	Fri, Jul 1, 2016	42.00	42.28	41.99	42.12
1375	AMEX	SCHM	Thu, Jun 30, 2016	41.43	42.01	41.28	42.01
1374	AMEX	SCHM	Wed, Jun 29, 2016	41.05	41.43	40.96	41.38
1373	AMEX	SCHM	Tue, Jun 28, 2016	40.16	40.63	40.16	40.62
1372	AMEX	SCHM	Mon, Jun 27, 2016	40.49	40.51	39.60	39.77
1371	AMEX	SCHM	Fri, Jun 24, 2016	41.00	41.65	40.83	40.94
1370	AMEX	SCHM	Thu, Jun 23, 2016	42.37	42.57	42.30	42.57
1369	AMEX	SCHM	Wed, Jun 22, 2016	42.07	42.25	41.94	41.97
1368	AMEX	SCHM	Tue, Jun 21, 2016	42.05	42.12	41.89	42.02
1367	AMEX	SCHM	Mon, Jun 20, 2016	42.09	42.29	41.99	42.02
1366	AMEX	SCHM	Fri, Jun 17, 2016	41.69	41.81	41.53	41.57
1365	AMEX	SCHM	Thu, Jun 16, 2016	41.48	41.70	41.17	41.67
1364	AMEX	SCHM	Wed, Jun 15, 2016	41.72	41.99	41.65	41.69
1363	AMEX	SCHM	Tue, Jun 14, 2016	41.64	41.81	41.42	41.63
1362	AMEX	SCHM	Mon, Jun 13, 2016	42.01	42.23	41.73	41.78
1361	AMEX	SCHM	Fri, Jun 10, 2016	42.47	42.47	42.08	42.18
1360	AMEX	SCHM	Thu, Jun 9, 2016	42.73	42.85	42.64	42.82
1359	AMEX	SCHM	Wed, Jun 8, 2016	42.77	42.95	42.77	42.92
1358	AMEX	SCHM	Tue, Jun 7, 2016	42.61	42.87	42.59	42.74
1357	AMEX	SCHM	Mon, Jun 6, 2016	42.41	42.68	42.31	42.60
1356	AMEX	SCHM	Fri, Jun 3, 2016	42.44	42.44	42.02	42.29
1355	AMEX	SCHM	Thu, Jun 2, 2016	42.14	42.49	42.08	42.48
1354	AMEX	SCHM	Wed, Jun 1, 2016	41.92	42.27	41.85	42.27
1353	AMEX	SCHM	Tue, May 31, 2016	42.17	42.24	41.99	42.15
1352	AMEX	SCHM	Fri, May 27, 2016	41.76	42.05	41.76	42.05
1351	AMEX	SCHM	Thu, May 26, 2016	41.87	41.89	41.67	41.74
1350	AMEX	SCHM	Wed, May 25, 2016	41.68	41.85	41.67	41.80
1349	AMEX	SCHM	Tue, May 24, 2016	41.14	41.55	41.14	41.49
1348	AMEX	SCHM	Mon, May 23, 2016	40.90	41.04	40.84	40.90
1347	AMEX	SCHM	Fri, May 20, 2016	40.61	40.97	40.61	40.96
1346	AMEX	SCHM	Thu, May 19, 2016	40.39	40.57	40.19	40.51
1345	AMEX	SCHM	Wed, May 18, 2016	40.69	40.97	40.40	40.66
1344	AMEX	SCHM	Tue, May 17, 2016	40.99	41.17	40.61	40.74
1343	AMEX	SCHM	Mon, May 16, 2016	40.78	41.15	40.77	41.04
1342	AMEX	SCHM	Fri, May 13, 2016	40.92	41.02	40.53	40.65
1341	AMEX	SCHM	Thu, May 12, 2016	41.20	41.22	40.75	40.97
1340	AMEX	SCHM	Wed, May 11, 2016	41.23	41.35	41.01	41.02
1339	AMEX	SCHM	Tue, May 10, 2016	41.10	41.41	41.08	41.40
1338	AMEX	SCHM	Mon, May 9, 2016	40.90	41.08	40.80	40.96
1337	AMEX	SCHM	Fri, May 6, 2016	40.51	40.91	40.50	40.87
1336	AMEX	SCHM	Thu, May 5, 2016	40.90	40.97	40.64	40.71
1335	AMEX	SCHM	Wed, May 4, 2016	40.77	41.03	40.66	40.80
1334	AMEX	SCHM	Tue, May 3, 2016	41.15	41.15	40.73	40.97
1333	AMEX	SCHM	Mon, May 2, 2016	41.29	41.50	41.15	41.46
1332	AMEX	SCHM	Fri, Apr 29, 2016	41.24	41.36	40.85	41.18
1331	AMEX	SCHM	Thu, Apr 28, 2016	41.62	41.87	41.32	41.37
1330	AMEX	SCHM	Wed, Apr 27, 2016	41.67	41.92	41.57	41.86
1329	AMEX	SCHM	Tue, Apr 26, 2016	41.50	41.67	41.38	41.67
1328	AMEX	SCHM	Mon, Apr 25, 2016	41.46	41.50	41.23	41.37
1327	AMEX	SCHM	Fri, Apr 22, 2016	41.29	41.58	41.29	41.56
1326	AMEX	SCHM	Thu, Apr 21, 2016	41.53	41.56	41.16	41.22
1325	AMEX	SCHM	Wed, Apr 20, 2016	41.54	41.71	41.31	41.51
1324	AMEX	SCHM	Tue, Apr 19, 2016	41.49	41.63	41.31	41.50
1323	AMEX	SCHM	Mon, Apr 18, 2016	40.94	41.37	40.92	41.33
1322	AMEX	SCHM	Fri, Apr 15, 2016	40.91	41.15	40.91	41.13
1321	AMEX	SCHM	Thu, Apr 14, 2016	41.06	41.12	40.91	41.00
1320	AMEX	SCHM	Wed, Apr 13, 2016	40.72	41.10	40.70	41.10
1319	AMEX	SCHM	Tue, Apr 12, 2016	40.19	40.54	40.04	40.51
1318	AMEX	SCHM	Mon, Apr 11, 2016	40.38	40.57	40.11	40.13
1317	AMEX	SCHM	Fri, Apr 8, 2016	40.34	40.46	40.10	40.22
1316	AMEX	SCHM	Thu, Apr 7, 2016	40.23	40.36	39.83	40.01
1315	AMEX	SCHM	Wed, Apr 6, 2016	40.01	40.47	39.99	40.47
1314	AMEX	SCHM	Tue, Apr 5, 2016	40.39	40.39	40.39	40.02
1313	AMEX	SCHM	Mon, Apr 4, 2016	40.75	40.75	40.36	40.39
1312	AMEX	SCHM	Fri, Apr 1, 2016	40.27	40.76	40.20	40.75
1311	AMEX	SCHM	Thu, Mar 31, 2016	40.50	40.67	40.47	40.59
1310	AMEX	SCHM	Wed, Mar 30, 2016	40.64	40.72	40.37	40.46
1309	AMEX	SCHM	Tue, Mar 29, 2016	39.68	40.43	39.66	40.43
1308	AMEX	SCHM	Mon, Mar 28, 2016	39.88	39.90	39.62	39.84
1307	AMEX	SCHM	Thu, Mar 24, 2016	39.71	39.71	39.71	39.75
1306	AMEX	SCHM	Wed, Mar 23, 2016	40.08	40.09	39.71	39.71
1305	AMEX	SCHM	Tue, Mar 22, 2016	39.89	40.30	39.87	40.20
1304	AMEX	SCHM	Mon, Mar 21, 2016	40.05	40.19	39.98	40.12
1303	AMEX	SCHM	Fri, Mar 18, 2016	40.24	40.43	40.22	40.28
1302	AMEX	SCHM	Thu, Mar 17, 2016	39.73	40.25	39.64	40.15
1301	AMEX	SCHM	Wed, Mar 16, 2016	39.22	39.78	39.21	39.73
1300	AMEX	SCHM	Tue, Mar 15, 2016	39.62	39.62	39.62	39.33
1299	AMEX	SCHM	Mon, Mar 14, 2016	39.63	39.73	39.46	39.62
1298	AMEX	SCHM	Fri, Mar 11, 2016	38.97	38.97	38.97	39.77
1297	AMEX	SCHM	Thu, Mar 10, 2016	39.01	39.01	39.01	38.97
1296	AMEX	SCHM	Wed, Mar 9, 2016	39.06	39.08	38.81	39.01
1295	AMEX	SCHM	Tue, Mar 8, 2016	39.38	39.39	38.82	38.86
1294	AMEX	SCHM	Mon, Mar 7, 2016	39.22	39.66	39.19	39.58
1293	AMEX	SCHM	Fri, Mar 4, 2016	39.20	39.58	39.11	39.38
1292	AMEX	SCHM	Thu, Mar 3, 2016	38.80	38.80	38.80	39.19
1291	AMEX	SCHM	Wed, Mar 2, 2016	38.38	38.80	38.36	38.80
1290	AMEX	SCHM	Tue, Mar 1, 2016	37.96	38.44	37.80	38.43
1289	AMEX	SCHM	Mon, Feb 29, 2016	37.86	38.04	37.66	37.68
1288	AMEX	SCHM	Fri, Feb 26, 2016	37.84	37.99	37.72	37.86
1287	AMEX	SCHM	Thu, Feb 25, 2016	37.34	37.65	37.21	37.63
1286	AMEX	SCHM	Wed, Feb 24, 2016	36.71	37.28	36.48	37.23
1285	AMEX	SCHM	Tue, Feb 23, 2016	37.25	37.41	37.00	37.03
1284	AMEX	SCHM	Mon, Feb 22, 2016	37.23	37.49	37.18	37.42
1283	AMEX	SCHM	Fri, Feb 19, 2016	36.71	36.88	36.50	36.86
1282	AMEX	SCHM	Thu, Feb 18, 2016	37.06	37.09	36.74	36.88
1281	AMEX	SCHM	Wed, Feb 17, 2016	36.58	37.09	36.58	36.96
1280	AMEX	SCHM	Tue, Feb 16, 2016	35.95	36.32	35.76	36.31
1279	AMEX	SCHM	Fri, Feb 12, 2016	35.20	35.54	34.96	35.53
1278	AMEX	SCHM	Thu, Feb 11, 2016	34.78	35.08	34.52	34.86
1277	AMEX	SCHM	Wed, Feb 10, 2016	35.42	35.85	35.34	35.36
1276	AMEX	SCHM	Tue, Feb 9, 2016	35.00	35.58	34.94	35.22
1275	AMEX	SCHM	Mon, Feb 8, 2016	35.86	35.86	34.94	35.37
1274	AMEX	SCHM	Fri, Feb 5, 2016	36.94	36.94	36.21	36.28
1273	AMEX	SCHM	Thu, Feb 4, 2016	36.77	37.36	36.77	37.12
1272	AMEX	SCHM	Wed, Feb 3, 2016	36.81	36.89	36.00	36.81
1271	AMEX	SCHM	Tue, Feb 2, 2016	36.98	36.98	36.42	36.54
1270	AMEX	SCHM	Mon, Feb 1, 2016	37.03	37.46	36.85	37.31
1269	AMEX	SCHM	Fri, Jan 29, 2016	36.40	37.27	36.35	37.27
1268	AMEX	SCHM	Thu, Jan 28, 2016	36.63	36.68	36.09	36.22
1267	AMEX	SCHM	Wed, Jan 27, 2016	36.50	36.89	36.10	36.28
1266	AMEX	SCHM	Tue, Jan 26, 2016	36.12	36.67	36.09	36.65
1265	AMEX	SCHM	Mon, Jan 25, 2016	36.48	36.56	35.93	35.95
1264	AMEX	SCHM	Fri, Jan 22, 2016	36.39	36.78	36.32	36.70
1263	AMEX	SCHM	Thu, Jan 21, 2016	35.77	36.30	35.56	35.84
1262	AMEX	SCHM	Wed, Jan 20, 2016	35.50	36.13	34.60	35.78
1261	AMEX	SCHM	Tue, Jan 19, 2016	36.60	36.65	35.70	35.99
1260	AMEX	SCHM	Fri, Jan 15, 2016	35.94	36.34	35.63	36.27
1259	AMEX	SCHM	Thu, Jan 14, 2016	36.62	37.07	36.05	36.87
1258	AMEX	SCHM	Wed, Jan 13, 2016	37.60	37.68	36.35	36.46
1257	AMEX	SCHM	Tue, Jan 12, 2016	37.67	37.76	36.97	37.47
1256	AMEX	SCHM	Mon, Jan 11, 2016	37.67	37.80	36.97	37.34
1255	AMEX	SCHM	Fri, Jan 8, 2016	38.18	38.27	37.48	37.54
1254	AMEX	SCHM	Thu, Jan 7, 2016	38.31	38.59	37.94	38.00
1253	AMEX	SCHM	Wed, Jan 6, 2016	39.08	39.24	38.72	38.96
1252	AMEX	SCHM	Tue, Jan 5, 2016	39.63	39.71	39.41	39.62
1251	AMEX	SCHM	Mon, Jan 4, 2016	39.49	39.56	39.16	39.53
1250	AMEX	SCHM	Thu, Dec 31, 2015	40.16	40.43	40.06	40.07
1249	AMEX	SCHM	Wed, Dec 30, 2015	40.57	40.60	40.32	40.33
1248	AMEX	SCHM	Tue, Dec 29, 2015	40.52	40.69	40.39	40.63
1247	AMEX	SCHM	Mon, Dec 28, 2015	40.22	40.32	39.96	40.32
1246	AMEX	SCHM	Thu, Dec 24, 2015	40.37	40.53	40.30	40.43
1245	AMEX	SCHM	Wed, Dec 23, 2015	40.05	40.39	40.00	40.39
1244	AMEX	SCHM	Tue, Dec 22, 2015	39.57	39.91	39.38	39.81
1243	AMEX	SCHM	Mon, Dec 21, 2015	39.42	39.54	39.18	39.43
1242	AMEX	SCHM	Fri, Dec 18, 2015	39.74	39.76	39.34	39.35
1241	AMEX	SCHM	Thu, Dec 17, 2015	40.54	40.54	39.90	39.91
1240	AMEX	SCHM	Wed, Dec 16, 2015	40.04	40.50	39.94	40.40
1239	AMEX	SCHM	Tue, Dec 15, 2015	39.62	39.95	39.62	39.86
1238	AMEX	SCHM	Mon, Dec 14, 2015	39.48	39.69	39.07	39.37
1237	AMEX	SCHM	Fri, Dec 11, 2015	39.84	39.96	39.47	39.56
1236	AMEX	SCHM	Thu, Dec 10, 2015	40.15	40.46	40.10	40.25
1235	AMEX	SCHM	Wed, Dec 9, 2015	40.44	40.85	40.05	40.19
1234	AMEX	SCHM	Tue, Dec 8, 2015	40.46	40.70	40.30	40.56
1233	AMEX	SCHM	Mon, Dec 7, 2015	41.15	41.15	40.67	40.81
1232	AMEX	SCHM	Fri, Dec 4, 2015	40.87	41.32	40.86	41.29
1231	AMEX	SCHM	Thu, Dec 3, 2015	41.57	41.57	40.65	40.82
1230	AMEX	SCHM	Wed, Dec 2, 2015	41.91	41.93	41.41	41.48
1229	AMEX	SCHM	Tue, Dec 1, 2015	41.77	41.92	41.65	41.91
1228	AMEX	SCHM	Mon, Nov 30, 2015	41.83	41.86	41.53	41.57
1227	AMEX	SCHM	Fri, Nov 27, 2015	41.68	41.79	41.56	41.76
1226	AMEX	SCHM	Wed, Nov 25, 2015	41.57	41.72	41.50	41.67
1225	AMEX	SCHM	Tue, Nov 24, 2015	41.20	41.62	41.08	41.53
1224	AMEX	SCHM	Mon, Nov 23, 2015	41.25	41.54	41.23	41.37
1223	AMEX	SCHM	Fri, Nov 20, 2015	41.28	41.38	41.20	41.26
1222	AMEX	SCHM	Thu, Nov 19, 2015	41.15	41.22	41.03	41.10
1221	AMEX	SCHM	Wed, Nov 18, 2015	40.69	41.21	40.65	41.21
1220	AMEX	SCHM	Tue, Nov 17, 2015	40.70	40.92	40.47	40.55
1219	AMEX	SCHM	Mon, Nov 16, 2015	40.05	40.62	40.03	40.62
1218	AMEX	SCHM	Fri, Nov 13, 2015	40.34	40.42	40.02	40.07
1217	AMEX	SCHM	Thu, Nov 12, 2015	40.96	41.00	40.43	40.45
1216	AMEX	SCHM	Wed, Nov 11, 2015	41.53	41.53	41.17	41.21
1215	AMEX	SCHM	Tue, Nov 10, 2015	41.20	41.42	41.11	41.41
1214	AMEX	SCHM	Mon, Nov 9, 2015	41.57	41.57	41.05	41.32
1213	AMEX	SCHM	Fri, Nov 6, 2015	41.76	41.76	41.30	41.63
1212	AMEX	SCHM	Thu, Nov 5, 2015	41.77	41.81	41.45	41.71
1211	AMEX	SCHM	Wed, Nov 4, 2015	41.98	42.02	41.66	41.77
1210	AMEX	SCHM	Tue, Nov 3, 2015	41.83	42.04	41.67	41.86
1209	AMEX	SCHM	Mon, Nov 2, 2015	41.24	41.92	41.24	41.84
1208	AMEX	SCHM	Fri, Oct 30, 2015	41.23	41.46	41.18	41.25
1207	AMEX	SCHM	Thu, Oct 29, 2015	41.28	41.37	41.11	41.22
1206	AMEX	SCHM	Wed, Oct 28, 2015	40.78	41.38	40.64	41.38
1205	AMEX	SCHM	Tue, Oct 27, 2015	40.74	40.80	40.45	40.64
1204	AMEX	SCHM	Mon, Oct 26, 2015	40.99	41.00	40.79	40.93
1203	AMEX	SCHM	Fri, Oct 23, 2015	41.04	41.22	40.76	41.03
1202	AMEX	SCHM	Thu, Oct 22, 2015	40.68	40.96	40.57	40.80
1201	AMEX	SCHM	Wed, Oct 21, 2015	41.04	41.06	40.50	40.53
1200	AMEX	SCHM	Tue, Oct 20, 2015	40.86	41.11	40.81	40.91
1199	AMEX	SCHM	Mon, Oct 19, 2015	40.68	40.98	40.66	40.89
1198	AMEX	SCHM	Fri, Oct 16, 2015	40.92	40.92	40.63	40.85
1197	AMEX	SCHM	Thu, Oct 15, 2015	40.40	40.83	40.22	40.83
1196	AMEX	SCHM	Wed, Oct 14, 2015	40.61	40.73	40.26	40.30
1195	AMEX	SCHM	Tue, Oct 13, 2015	40.75	41.10	40.53	40.57
1194	AMEX	SCHM	Mon, Oct 12, 2015	41.08	41.08	40.89	40.96
1193	AMEX	SCHM	Fri, Oct 9, 2015	41.01	41.12	40.91	41.05
1192	AMEX	SCHM	Thu, Oct 8, 2015	40.46	41.05	40.46	40.95
1191	AMEX	SCHM	Wed, Oct 7, 2015	40.28	40.61	40.05	40.56
1190	AMEX	SCHM	Tue, Oct 6, 2015	40.23	40.34	39.91	40.08
1189	AMEX	SCHM	Mon, Oct 5, 2015	39.77	40.27	39.77	40.22
1188	AMEX	SCHM	Fri, Oct 2, 2015	38.48	39.48	38.35	39.48
1187	AMEX	SCHM	Thu, Oct 1, 2015	38.98	39.10	38.50	38.87
1186	AMEX	SCHM	Wed, Sep 30, 2015	38.69	38.95	38.44	38.92
1185	AMEX	SCHM	Tue, Sep 29, 2015	38.40	38.64	38.11	38.32
1184	AMEX	SCHM	Mon, Sep 28, 2015	39.39	39.41	38.29	38.40
1183	AMEX	SCHM	Fri, Sep 25, 2015	40.02	40.02	39.39	39.57
1182	AMEX	SCHM	Thu, Sep 24, 2015	39.65	39.79	39.27	39.68
1181	AMEX	SCHM	Wed, Sep 23, 2015	40.14	40.22	39.85	39.94
1180	AMEX	SCHM	Tue, Sep 22, 2015	40.22	40.31	39.84	40.06
1179	AMEX	SCHM	Mon, Sep 21, 2015	40.80	41.15	40.59	40.65
1178	AMEX	SCHM	Fri, Sep 18, 2015	40.97	41.22	40.71	40.79
1177	AMEX	SCHM	Thu, Sep 17, 2015	41.42	41.98	41.30	41.44
1176	AMEX	SCHM	Wed, Sep 16, 2015	41.07	41.47	41.04	41.42
1175	AMEX	SCHM	Tue, Sep 15, 2015	40.70	41.12	40.66	41.05
1174	AMEX	SCHM	Mon, Sep 14, 2015	40.86	40.86	40.56	40.63
1173	AMEX	SCHM	Fri, Sep 11, 2015	40.40	40.80	40.30	40.80
1172	AMEX	SCHM	Thu, Sep 10, 2015	40.41	40.86	40.40	40.58
1171	AMEX	SCHM	Wed, Sep 9, 2015	41.23	41.27	40.42	40.46
1170	AMEX	SCHM	Tue, Sep 8, 2015	40.58	40.94	40.41	40.90
1169	AMEX	SCHM	Fri, Sep 4, 2015	40.00	40.24	39.77	39.94
1168	AMEX	SCHM	Thu, Sep 3, 2015	40.38	40.84	40.35	40.46
1167	AMEX	SCHM	Wed, Sep 2, 2015	40.10	40.28	39.64	40.28
1166	AMEX	SCHM	Tue, Sep 1, 2015	39.80	40.22	39.44	39.63
1165	AMEX	SCHM	Mon, Aug 31, 2015	40.86	41.09	40.67	40.73
1164	AMEX	SCHM	Fri, Aug 28, 2015	40.75	41.08	40.68	41.00
1163	AMEX	SCHM	Thu, Aug 27, 2015	40.29	40.94	40.16	40.82
1162	AMEX	SCHM	Wed, Aug 26, 2015	39.56	39.86	38.79	39.81
1161	AMEX	SCHM	Tue, Aug 25, 2015	40.03	40.51	38.77	38.77
1160	AMEX	SCHM	Mon, Aug 24, 2015	37.78	40.41	28.44	39.23
1159	AMEX	SCHM	Fri, Aug 21, 2015	41.46	41.58	40.76	40.76
1158	AMEX	SCHM	Thu, Aug 20, 2015	42.50	42.57	41.82	41.82
1157	AMEX	SCHM	Wed, Aug 19, 2015	43.02	43.09	42.61	42.85
1156	AMEX	SCHM	Tue, Aug 18, 2015	43.33	43.40	43.17	43.22
1155	AMEX	SCHM	Mon, Aug 17, 2015	42.90	43.35	42.73	43.34
1154	AMEX	SCHM	Fri, Aug 14, 2015	42.75	43.04	42.70	43.01
1153	AMEX	SCHM	Thu, Aug 13, 2015	42.76	42.95	42.61	42.80
1152	AMEX	SCHM	Wed, Aug 12, 2015	42.48	42.84	42.08	42.78
1151	AMEX	SCHM	Tue, Aug 11, 2015	42.80	42.94	42.62	42.80
1150	AMEX	SCHM	Mon, Aug 10, 2015	42.75	43.15	42.75	43.12
1149	AMEX	SCHM	Fri, Aug 7, 2015	42.47	42.54	42.30	42.52
1148	AMEX	SCHM	Thu, Aug 6, 2015	43.03	43.03	42.30	42.53
1147	AMEX	SCHM	Wed, Aug 5, 2015	43.07	43.29	42.90	42.99
1146	AMEX	SCHM	Tue, Aug 4, 2015	42.89	43.05	42.73	42.84
1145	AMEX	SCHM	Mon, Aug 3, 2015	43.03	43.03	42.64	42.84
1144	AMEX	SCHM	Fri, Jul 31, 2015	43.00	43.21	42.91	42.99
1143	AMEX	SCHM	Thu, Jul 30, 2015	42.73	42.93	42.57	42.93
1142	AMEX	SCHM	Wed, Jul 29, 2015	42.35	42.82	42.30	42.80
1141	AMEX	SCHM	Tue, Jul 28, 2015	42.03	42.41	41.79	42.33
1140	AMEX	SCHM	Mon, Jul 27, 2015	42.05	42.12	41.79	41.85
1139	AMEX	SCHM	Fri, Jul 24, 2015	42.64	42.69	42.16	42.26
1138	AMEX	SCHM	Thu, Jul 23, 2015	42.96	43.05	42.60	42.65
1137	AMEX	SCHM	Wed, Jul 22, 2015	42.63	42.91	42.63	42.88
1136	AMEX	SCHM	Tue, Jul 21, 2015	43.06	43.14	42.75	42.80
1135	AMEX	SCHM	Mon, Jul 20, 2015	43.14	43.16	43.01	43.07
1134	AMEX	SCHM	Fri, Jul 17, 2015	43.37	43.37	43.02	43.12
1133	AMEX	SCHM	Thu, Jul 16, 2015	43.36	43.38	43.25	43.38
1132	AMEX	SCHM	Wed, Jul 15, 2015	43.35	43.35	43.06	43.13
1131	AMEX	SCHM	Tue, Jul 14, 2015	43.16	43.42	43.14	43.37
1130	AMEX	SCHM	Mon, Jul 13, 2015	43.07	43.20	43.02	43.18
1129	AMEX	SCHM	Fri, Jul 10, 2015	42.72	42.87	42.59	42.77
1128	AMEX	SCHM	Thu, Jul 9, 2015	42.67	42.70	42.26	42.30
1127	AMEX	SCHM	Wed, Jul 8, 2015	42.60	42.72	42.09	42.18
1126	AMEX	SCHM	Tue, Jul 7, 2015	42.75	42.94	42.13	42.94
1125	AMEX	SCHM	Mon, Jul 6, 2015	42.51	42.91	42.42	42.66
1124	AMEX	SCHM	Thu, Jul 2, 2015	42.89	43.00	42.67	42.82
1123	AMEX	SCHM	Wed, Jul 1, 2015	42.99	43.01	42.69	42.87
1122	AMEX	SCHM	Tue, Jun 30, 2015	42.85	42.86	42.52	42.64
1121	AMEX	SCHM	Mon, Jun 29, 2015	43.04	43.25	42.46	42.50
1120	AMEX	SCHM	Fri, Jun 26, 2015	43.51	43.51	43.28	43.44
1119	AMEX	SCHM	Thu, Jun 25, 2015	43.59	43.59	43.31	43.42
1118	AMEX	SCHM	Wed, Jun 24, 2015	43.92	43.93	43.48	43.51
1117	AMEX	SCHM	Tue, Jun 23, 2015	43.98	44.04	43.84	43.92
1116	AMEX	SCHM	Mon, Jun 22, 2015	43.99	44.00	43.85	43.90
1115	AMEX	SCHM	Fri, Jun 19, 2015	43.93	44.04	43.90	43.90
1114	AMEX	SCHM	Thu, Jun 18, 2015	43.75	44.11	43.69	43.99
1113	AMEX	SCHM	Wed, Jun 17, 2015	43.62	43.68	43.35	43.57
1112	AMEX	SCHM	Tue, Jun 16, 2015	43.21	43.53	43.21	43.50
1111	AMEX	SCHM	Mon, Jun 15, 2015	43.22	43.34	42.99	43.26
1110	AMEX	SCHM	Fri, Jun 12, 2015	43.56	43.60	43.44	43.47
1109	AMEX	SCHM	Thu, Jun 11, 2015	43.58	43.71	43.56	43.68
1108	AMEX	SCHM	Wed, Jun 10, 2015	43.20	43.55	43.18	43.49
1107	AMEX	SCHM	Tue, Jun 9, 2015	43.13	43.14	42.84	43.01
1106	AMEX	SCHM	Mon, Jun 8, 2015	43.39	43.44	43.09	43.09
1105	AMEX	SCHM	Fri, Jun 5, 2015	43.28	43.45	42.97	43.41
1104	AMEX	SCHM	Thu, Jun 4, 2015	43.54	43.58	43.25	43.31
1103	AMEX	SCHM	Wed, Jun 3, 2015	43.66	43.83	43.50	43.69
1102	AMEX	SCHM	Tue, Jun 2, 2015	43.40	43.69	43.35	43.56
1101	AMEX	SCHM	Mon, Jun 1, 2015	43.68	43.69	43.34	43.57
1100	AMEX	SCHM	Fri, May 29, 2015	43.71	43.75	43.43	43.52
1099	AMEX	SCHM	Thu, May 28, 2015	43.82	43.85	43.61	43.77
1098	AMEX	SCHM	Wed, May 27, 2015	43.62	43.89	43.52	43.85
1097	AMEX	SCHM	Tue, May 26, 2015	43.84	43.84	43.44	43.52
1096	AMEX	SCHM	Fri, May 22, 2015	43.91	44.02	43.87	43.95
1095	AMEX	SCHM	Thu, May 21, 2015	43.93	44.05	43.89	44.00
1094	AMEX	SCHM	Wed, May 20, 2015	43.91	44.07	43.78	43.94
1093	AMEX	SCHM	Tue, May 19, 2015	43.96	43.98	43.81	43.90
1092	AMEX	SCHM	Mon, May 18, 2015	43.60	43.97	43.56	43.96
1091	AMEX	SCHM	Fri, May 15, 2015	43.61	43.65	43.44	43.65
1090	AMEX	SCHM	Thu, May 14, 2015	43.38	43.58	43.24	43.58
1089	AMEX	SCHM	Wed, May 13, 2015	43.24	43.35	43.08	43.16
1088	AMEX	SCHM	Tue, May 12, 2015	43.06	43.23	42.78	43.13
1087	AMEX	SCHM	Mon, May 11, 2015	43.20	43.38	43.11	43.20
1086	AMEX	SCHM	Fri, May 8, 2015	43.22	43.40	43.22	43.23
1085	AMEX	SCHM	Thu, May 7, 2015	42.62	42.90	42.51	42.80
1084	AMEX	SCHM	Wed, May 6, 2015	42.83	42.84	42.41	42.61
1083	AMEX	SCHM	Tue, May 5, 2015	43.19	43.27	42.60	42.66
1082	AMEX	SCHM	Mon, May 4, 2015	43.23	43.37	43.17	43.23
1081	AMEX	SCHM	Fri, May 1, 2015	42.83	43.12	42.83	43.07
1080	AMEX	SCHM	Thu, Apr 30, 2015	42.93	43.01	42.50	42.66
1079	AMEX	SCHM	Wed, Apr 29, 2015	43.08	43.23	42.95	43.11
1078	AMEX	SCHM	Tue, Apr 28, 2015	43.21	43.30	42.85	43.28
1077	AMEX	SCHM	Mon, Apr 27, 2015	43.71	43.74	43.17	43.21
1076	AMEX	SCHM	Fri, Apr 24, 2015	43.76	43.76	43.51	43.57
1075	AMEX	SCHM	Thu, Apr 23, 2015	43.42	43.79	43.42	43.66
1074	AMEX	SCHM	Wed, Apr 22, 2015	43.49	43.54	43.27	43.52
1073	AMEX	SCHM	Tue, Apr 21, 2015	43.56	43.59	43.37	43.42
1072	AMEX	SCHM	Mon, Apr 20, 2015	43.34	43.43	43.27	43.37
1071	AMEX	SCHM	Fri, Apr 17, 2015	43.30	43.30	42.92	43.06
1070	AMEX	SCHM	Thu, Apr 16, 2015	43.59	43.69	43.42	43.58
1069	AMEX	SCHM	Wed, Apr 15, 2015	43.65	43.80	43.55	43.66
1068	AMEX	SCHM	Tue, Apr 14, 2015	43.43	43.49	43.15	43.44
1067	AMEX	SCHM	Mon, Apr 13, 2015	43.54	43.66	43.41	43.42
1066	AMEX	SCHM	Fri, Apr 10, 2015	43.59	43.60	43.48	43.56
1065	AMEX	SCHM	Thu, Apr 9, 2015	43.46	43.59	43.20	43.46
1064	AMEX	SCHM	Wed, Apr 8, 2015	43.34	43.49	43.17	43.45
1063	AMEX	SCHM	Tue, Apr 7, 2015	43.48	43.55	43.23	43.23
1062	AMEX	SCHM	Mon, Apr 6, 2015	42.99	43.55	42.98	43.46
1061	AMEX	SCHM	Thu, Apr 2, 2015	43.01	43.31	42.99	43.21
1060	AMEX	SCHM	Wed, Apr 1, 2015	43.21	43.21	42.76	43.01
1059	AMEX	SCHM	Tue, Mar 31, 2015	43.14	43.36	43.09	43.15
1058	AMEX	SCHM	Mon, Mar 30, 2015	43.12	43.42	43.12	43.38
1057	AMEX	SCHM	Fri, Mar 27, 2015	42.57	42.85	42.56	42.82
1056	AMEX	SCHM	Thu, Mar 26, 2015	42.45	42.69	42.28	42.55
1055	AMEX	SCHM	Wed, Mar 25, 2015	43.33	43.38	42.59	42.61
1054	AMEX	SCHM	Tue, Mar 24, 2015	43.47	43.47	43.25	43.27
1053	AMEX	SCHM	Mon, Mar 23, 2015	43.58	43.67	43.46	43.46
1052	AMEX	SCHM	Fri, Mar 20, 2015	43.47	43.73	43.47	43.68
1051	AMEX	SCHM	Thu, Mar 19, 2015	43.35	43.42	43.17	43.30
1050	AMEX	SCHM	Wed, Mar 18, 2015	42.86	43.61	42.73	43.45
1049	AMEX	SCHM	Tue, Mar 17, 2015	42.77	42.97	42.66	42.91
1048	AMEX	SCHM	Mon, Mar 16, 2015	42.56	42.88	42.55	42.88
1047	AMEX	SCHM	Fri, Mar 13, 2015	42.60	42.60	42.13	42.41
1046	AMEX	SCHM	Thu, Mar 12, 2015	42.37	42.66	42.36	42.65
1045	AMEX	SCHM	Wed, Mar 11, 2015	42.05	42.19	41.87	42.14
1044	AMEX	SCHM	Tue, Mar 10, 2015	42.13	42.15	41.93	41.94
1043	AMEX	SCHM	Mon, Mar 9, 2015	42.46	42.51	42.34	42.45
1042	AMEX	SCHM	Fri, Mar 6, 2015	42.75	42.75	42.26	42.33
1041	AMEX	SCHM	Thu, Mar 5, 2015	42.89	42.94	42.77	42.89
1040	AMEX	SCHM	Wed, Mar 4, 2015	42.83	42.83	42.55	42.77
1039	AMEX	SCHM	Tue, Mar 3, 2015	43.03	43.03	42.77	42.96
1038	AMEX	SCHM	Mon, Mar 2, 2015	42.80	43.12	42.80	43.12
1037	AMEX	SCHM	Fri, Feb 27, 2015	42.96	43.00	42.80	42.80
1036	AMEX	SCHM	Thu, Feb 26, 2015	43.07	43.08	42.86	42.96
1035	AMEX	SCHM	Wed, Feb 25, 2015	43.01	43.20	42.99	43.09
1034	AMEX	SCHM	Tue, Feb 24, 2015	43.00	43.05	42.88	43.01
1033	AMEX	SCHM	Mon, Feb 23, 2015	43.02	43.04	42.86	43.00
1032	AMEX	SCHM	Fri, Feb 20, 2015	42.73	43.05	42.51	43.05
1031	AMEX	SCHM	Thu, Feb 19, 2015	42.70	42.88	42.61	42.78
1030	AMEX	SCHM	Wed, Feb 18, 2015	42.51	42.81	42.51	42.81
1029	AMEX	SCHM	Tue, Feb 17, 2015	42.63	42.68	42.41	42.64
1028	AMEX	SCHM	Fri, Feb 13, 2015	42.38	42.58	42.34	42.58
1027	AMEX	SCHM	Thu, Feb 12, 2015	42.09	42.33	41.98	42.30
1026	AMEX	SCHM	Wed, Feb 11, 2015	41.86	41.96	41.67	41.86
1025	AMEX	SCHM	Tue, Feb 10, 2015	41.78	41.86	41.45	41.84
1024	AMEX	SCHM	Mon, Feb 9, 2015	41.58	41.71	41.42	41.51
1023	AMEX	SCHM	Fri, Feb 6, 2015	41.86	41.89	41.52	41.65
1022	AMEX	SCHM	Thu, Feb 5, 2015	41.44	41.79	41.41	41.77
1021	AMEX	SCHM	Wed, Feb 4, 2015	41.24	41.43	41.15	41.21
1020	AMEX	SCHM	Tue, Feb 3, 2015	40.94	41.43	40.93	41.40
1019	AMEX	SCHM	Mon, Feb 2, 2015	40.47	40.70	39.95	40.68
1018	AMEX	SCHM	Fri, Jan 30, 2015	40.52	40.75	40.28	40.32
1017	AMEX	SCHM	Thu, Jan 29, 2015	40.53	40.84	40.22	40.80
1016	AMEX	SCHM	Wed, Jan 28, 2015	41.20	41.20	40.40	40.45
1015	AMEX	SCHM	Tue, Jan 27, 2015	40.81	41.13	40.61	40.96
1014	AMEX	SCHM	Mon, Jan 26, 2015	40.78	41.18	40.67	41.18
1013	AMEX	SCHM	Fri, Jan 23, 2015	40.91	40.95	40.75	40.77
1012	AMEX	SCHM	Thu, Jan 22, 2015	40.53	40.88	40.22	40.87
1011	AMEX	SCHM	Wed, Jan 21, 2015	39.94	40.33	39.81	40.28
1010	AMEX	SCHM	Tue, Jan 20, 2015	40.21	40.25	39.68	40.01
1009	AMEX	SCHM	Fri, Jan 16, 2015	39.41	40.10	39.41	40.10
1008	AMEX	SCHM	Thu, Jan 15, 2015	40.16	40.23	39.53	39.56
1007	AMEX	SCHM	Wed, Jan 14, 2015	39.77	40.06	39.55	40.01
1006	AMEX	SCHM	Tue, Jan 13, 2015	40.49	40.80	39.78	40.17
1005	AMEX	SCHM	Mon, Jan 12, 2015	40.50	40.50	39.99	40.19
1004	AMEX	SCHM	Fri, Jan 9, 2015	40.78	40.78	40.27	40.41
1003	AMEX	SCHM	Thu, Jan 8, 2015	40.37	40.73	40.37	40.72
1002	AMEX	SCHM	Wed, Jan 7, 2015	39.92	40.08	39.75	40.06
1001	AMEX	SCHM	Tue, Jan 6, 2015	39.98	40.06	39.30	39.59
1000	AMEX	SCHM	Mon, Jan 5, 2015	40.40	40.42	39.83	39.96
999	AMEX	SCHM	Fri, Jan 2, 2015	40.85	40.90	40.34	40.66
998	AMEX	SCHM	Wed, Dec 31, 2014	41.19	41.20	40.66	40.68
997	AMEX	SCHM	Tue, Dec 30, 2014	41.20	41.20	41.02	41.04
996	AMEX	SCHM	Mon, Dec 29, 2014	41.05	41.33	41.05	41.25
995	AMEX	SCHM	Fri, Dec 26, 2014	41.04	41.20	41.04	41.08
994	AMEX	SCHM	Wed, Dec 24, 2014	40.98	41.02	40.84	40.95
993	AMEX	SCHM	Tue, Dec 23, 2014	40.86	40.97	40.80	40.88
992	AMEX	SCHM	Mon, Dec 22, 2014	40.70	40.75	40.57	40.75
991	AMEX	SCHM	Fri, Dec 19, 2014	40.62	40.85	40.50	40.76
990	AMEX	SCHM	Thu, Dec 18, 2014	40.38	40.51	40.09	40.51
989	AMEX	SCHM	Wed, Dec 17, 2014	39.09	39.82	38.94	39.79
988	AMEX	SCHM	Tue, Dec 16, 2014	38.90	39.51	38.81	38.89
987	AMEX	SCHM	Mon, Dec 15, 2014	39.50	39.57	38.86	39.05
986	AMEX	SCHM	Fri, Dec 12, 2014	39.59	39.74	39.28	39.31
985	AMEX	SCHM	Thu, Dec 11, 2014	39.93	40.30	39.83	39.91
984	AMEX	SCHM	Wed, Dec 10, 2014	40.30	40.33	39.69	39.70
983	AMEX	SCHM	Tue, Dec 9, 2014	39.98	40.51	39.88	40.50
982	AMEX	SCHM	Mon, Dec 8, 2014	40.57	40.78	40.18	40.30
981	AMEX	SCHM	Fri, Dec 5, 2014	40.67	40.72	40.57	40.64
980	AMEX	SCHM	Thu, Dec 4, 2014	40.58	40.68	40.45	40.59
979	AMEX	SCHM	Wed, Dec 3, 2014	40.37	40.71	40.33	40.67
978	AMEX	SCHM	Tue, Dec 2, 2014	40.11	40.41	40.11	40.35
977	AMEX	SCHM	Mon, Dec 1, 2014	40.55	40.56	40.10	40.13
976	AMEX	SCHM	Fri, Nov 28, 2014	40.95	40.95	40.60	40.60
975	AMEX	SCHM	Wed, Nov 26, 2014	40.99	41.00	40.87	40.96
974	AMEX	SCHM	Tue, Nov 25, 2014	41.02	41.13	40.80	40.96
973	AMEX	SCHM	Mon, Nov 24, 2014	40.87	40.97	40.83	40.95
972	AMEX	SCHM	Fri, Nov 21, 2014	40.99	40.99	40.67	40.76
971	AMEX	SCHM	Thu, Nov 20, 2014	40.14	40.54	40.12	40.53
970	AMEX	SCHM	Wed, Nov 19, 2014	40.35	40.37	40.10	40.29
969	AMEX	SCHM	Tue, Nov 18, 2014	40.20	40.48	40.20	40.39
968	AMEX	SCHM	Mon, Nov 17, 2014	40.12	40.21	40.06	40.14
967	AMEX	SCHM	Fri, Nov 14, 2014	40.21	40.28	40.11	40.20
966	AMEX	SCHM	Thu, Nov 13, 2014	40.39	40.41	40.33	40.32
965	AMEX	SCHM	Wed, Nov 12, 2014	40.18	40.39	40.17	40.37
964	AMEX	SCHM	Tue, Nov 11, 2014	40.31	40.32	40.20	40.27
963	AMEX	SCHM	Mon, Nov 10, 2014	40.21	40.37	40.21	40.27
962	AMEX	SCHM	Fri, Nov 7, 2014	40.18	40.29	40.03	40.20
961	AMEX	SCHM	Thu, Nov 6, 2014	39.94	40.15	39.84	40.14
960	AMEX	SCHM	Wed, Nov 5, 2014	40.04	40.07	39.79	39.91
959	AMEX	SCHM	Tue, Nov 4, 2014	39.88	39.93	39.58	39.74
958	AMEX	SCHM	Mon, Nov 3, 2014	39.97	40.19	39.90	39.97
957	AMEX	SCHM	Fri, Oct 31, 2014	39.94	39.98	39.65	39.92
956	AMEX	SCHM	Thu, Oct 30, 2014	39.14	39.51	39.02	39.42
955	AMEX	SCHM	Wed, Oct 29, 2014	39.39	39.49	38.96	39.21
954	AMEX	SCHM	Tue, Oct 28, 2014	38.95	39.35	38.84	39.33
953	AMEX	SCHM	Mon, Oct 27, 2014	38.66	38.73	38.38	38.71
952	AMEX	SCHM	Fri, Oct 24, 2014	38.68	38.84	38.47	38.84
951	AMEX	SCHM	Thu, Oct 23, 2014	38.42	38.81	38.30	38.58
950	AMEX	SCHM	Wed, Oct 22, 2014	38.51	38.64	38.02	38.02
949	AMEX	SCHM	Tue, Oct 21, 2014	37.86	38.47	37.85	38.44
948	AMEX	SCHM	Mon, Oct 20, 2014	37.15	37.59	37.15	37.59
947	AMEX	SCHM	Fri, Oct 17, 2014	37.29	37.43	37.00	37.23
946	AMEX	SCHM	Thu, Oct 16, 2014	35.86	36.97	35.75	36.83
945	AMEX	SCHM	Wed, Oct 15, 2014	35.98	36.64	35.50	36.45
944	AMEX	SCHM	Tue, Oct 14, 2014	36.36	36.85	36.25	36.44
943	AMEX	SCHM	Mon, Oct 13, 2014	36.81	36.90	36.13	36.16
942	AMEX	SCHM	Fri, Oct 10, 2014	37.42	37.52	36.76	36.76
941	AMEX	SCHM	Thu, Oct 9, 2014	38.19	38.25	37.43	37.44
940	AMEX	SCHM	Wed, Oct 8, 2014	37.76	38.32	37.46	38.31
939	AMEX	SCHM	Tue, Oct 7, 2014	38.22	38.29	37.78	37.78
938	AMEX	SCHM	Mon, Oct 6, 2014	38.69	38.72	38.33	38.41
937	AMEX	SCHM	Fri, Oct 3, 2014	38.46	38.61	38.30	38.52
936	AMEX	SCHM	Thu, Oct 2, 2014	38.06	38.29	37.64	38.20
935	AMEX	SCHM	Wed, Oct 1, 2014	38.61	38.61	38.01	38.13
934	AMEX	SCHM	Tue, Sep 30, 2014	39.05	39.09	38.63	38.70
933	AMEX	SCHM	Mon, Sep 29, 2014	38.69	39.01	38.65	38.99
932	AMEX	SCHM	Fri, Sep 26, 2014	38.85	39.08	38.75	39.03
931	AMEX	SCHM	Thu, Sep 25, 2014	39.19	39.19	38.72	38.75
930	AMEX	SCHM	Wed, Sep 24, 2014	39.09	39.35	38.94	39.30
929	AMEX	SCHM	Tue, Sep 23, 2014	39.22	39.38	39.07	39.07
928	AMEX	SCHM	Mon, Sep 22, 2014	39.81	39.81	39.30	39.36
927	AMEX	SCHM	Fri, Sep 19, 2014	40.35	40.35	39.95	40.04
926	AMEX	SCHM	Thu, Sep 18, 2014	40.25	40.28	40.15	40.20
925	AMEX	SCHM	Wed, Sep 17, 2014	40.18	40.32	40.05	40.11
924	AMEX	SCHM	Tue, Sep 16, 2014	39.73	40.18	39.72	40.11
923	AMEX	SCHM	Mon, Sep 15, 2014	40.12	40.20	39.77	39.84
922	AMEX	SCHM	Fri, Sep 12, 2014	40.42	40.42	39.94	40.07
921	AMEX	SCHM	Thu, Sep 11, 2014	40.10	40.43	40.10	40.43
920	AMEX	SCHM	Wed, Sep 10, 2014	40.24	40.32	40.02	40.28
919	AMEX	SCHM	Tue, Sep 9, 2014	40.51	40.51	40.16	40.22
918	AMEX	SCHM	Mon, Sep 8, 2014	40.54	40.66	40.38	40.55
917	AMEX	SCHM	Fri, Sep 5, 2014	40.38	40.59	40.23	40.59
916	AMEX	SCHM	Thu, Sep 4, 2014	40.68	40.76	40.33	40.41
915	AMEX	SCHM	Wed, Sep 3, 2014	40.83	40.83	40.54	40.58
914	AMEX	SCHM	Tue, Sep 2, 2014	40.61	40.78	40.52	40.66
913	AMEX	SCHM	Fri, Aug 29, 2014	40.46	40.58	40.32	40.56
912	AMEX	SCHM	Thu, Aug 28, 2014	40.28	40.39	40.13	40.34
911	AMEX	SCHM	Wed, Aug 27, 2014	40.47	40.47	40.32	40.40
910	AMEX	SCHM	Tue, Aug 26, 2014	40.38	40.52	40.36	40.41
909	AMEX	SCHM	Mon, Aug 25, 2014	40.36	40.41	40.23	40.30
908	AMEX	SCHM	Fri, Aug 22, 2014	40.12	40.23	39.99	40.14
907	AMEX	SCHM	Thu, Aug 21, 2014	40.14	40.19	40.00	40.13
906	AMEX	SCHM	Wed, Aug 20, 2014	39.92	40.15	39.88	40.12
905	AMEX	SCHM	Tue, Aug 19, 2014	39.91	40.02	39.91	40.01
904	AMEX	SCHM	Mon, Aug 18, 2014	39.62	39.79	39.55	39.77
903	AMEX	SCHM	Fri, Aug 15, 2014	39.54	39.54	39.10	39.36
902	AMEX	SCHM	Thu, Aug 14, 2014	39.25	39.39	39.22	39.35
901	AMEX	SCHM	Wed, Aug 13, 2014	38.98	39.22	38.93	39.19
900	AMEX	SCHM	Tue, Aug 12, 2014	38.91	39.10	38.75	38.87
899	AMEX	SCHM	Mon, Aug 11, 2014	38.96	39.20	38.93	39.00
898	AMEX	SCHM	Fri, Aug 8, 2014	38.45	38.82	38.38	38.78
897	AMEX	SCHM	Thu, Aug 7, 2014	38.70	38.78	38.30	38.41
896	AMEX	SCHM	Wed, Aug 6, 2014	38.38	38.75	38.36	38.56
895	AMEX	SCHM	Tue, Aug 5, 2014	38.70	38.92	38.44	38.61
894	AMEX	SCHM	Mon, Aug 4, 2014	38.68	38.88	38.41	38.83
893	AMEX	SCHM	Fri, Aug 1, 2014	38.56	38.80	38.27	38.56
892	AMEX	SCHM	Thu, Jul 31, 2014	39.20	39.21	38.64	38.67
891	AMEX	SCHM	Wed, Jul 30, 2014	39.66	39.73	39.35	39.48
890	AMEX	SCHM	Tue, Jul 29, 2014	39.77	39.85	39.50	39.51
889	AMEX	SCHM	Mon, Jul 28, 2014	39.73	39.73	39.44	39.64
888	AMEX	SCHM	Fri, Jul 25, 2014	39.81	39.89	39.70	39.70
887	AMEX	SCHM	Thu, Jul 24, 2014	40.00	40.11	39.91	39.96
886	AMEX	SCHM	Wed, Jul 23, 2014	39.91	39.96	39.77	39.92
885	AMEX	SCHM	Tue, Jul 22, 2014	39.83	39.98	39.80	39.89
884	AMEX	SCHM	Mon, Jul 21, 2014	39.62	39.70	39.49	39.66
883	AMEX	SCHM	Fri, Jul 18, 2014	39.36	39.79	39.36	39.76
882	AMEX	SCHM	Thu, Jul 17, 2014	39.59	39.78	39.25	39.27
881	AMEX	SCHM	Wed, Jul 16, 2014	39.97	39.97	39.65	39.76
880	AMEX	SCHM	Tue, Jul 15, 2014	39.89	40.04	39.57	39.76
879	AMEX	SCHM	Mon, Jul 14, 2014	39.94	40.00	39.85	39.90
878	AMEX	SCHM	Fri, Jul 11, 2014	39.75	39.75	39.57	39.70
877	AMEX	SCHM	Thu, Jul 10, 2014	39.40	39.88	39.35	39.75
876	AMEX	SCHM	Wed, Jul 9, 2014	39.94	39.99	39.81	39.95
875	AMEX	SCHM	Tue, Jul 8, 2014	40.10	40.10	39.65	39.83
874	AMEX	SCHM	Mon, Jul 7, 2014	40.49	40.49	40.08	40.14
873	AMEX	SCHM	Thu, Jul 3, 2014	40.47	40.52	40.40	40.51
872	AMEX	SCHM	Wed, Jul 2, 2014	40.52	40.53	40.28	40.31
871	AMEX	SCHM	Tue, Jul 1, 2014	40.35	40.66	40.35	40.48
870	AMEX	SCHM	Mon, Jun 30, 2014	40.09	40.24	40.01	40.24
869	AMEX	SCHM	Fri, Jun 27, 2014	39.81	40.10	39.81	40.09
868	AMEX	SCHM	Thu, Jun 26, 2014	39.94	39.95	39.62	39.92
867	AMEX	SCHM	Wed, Jun 25, 2014	39.62	39.92	39.57	39.90
866	AMEX	SCHM	Tue, Jun 24, 2014	39.97	40.15	39.66	39.66
865	AMEX	SCHM	Mon, Jun 23, 2014	40.07	40.14	39.96	40.00
864	AMEX	SCHM	Fri, Jun 20, 2014	40.09	40.19	40.05	40.19
863	AMEX	SCHM	Thu, Jun 19, 2014	40.06	40.10	39.92	40.07
862	AMEX	SCHM	Wed, Jun 18, 2014	39.75	40.02	39.68	39.99
861	AMEX	SCHM	Tue, Jun 17, 2014	39.51	39.89	39.41	39.77
860	AMEX	SCHM	Mon, Jun 16, 2014	39.44	39.58	39.36	39.51
859	AMEX	SCHM	Fri, Jun 13, 2014	39.34	39.51	39.19	39.44
858	AMEX	SCHM	Thu, Jun 12, 2014	39.59	39.59	39.23	39.33
857	AMEX	SCHM	Wed, Jun 11, 2014	39.58	39.60	39.46	39.56
856	AMEX	SCHM	Tue, Jun 10, 2014	39.77	39.78	39.55	39.67
855	AMEX	SCHM	Mon, Jun 9, 2014	39.74	39.94	39.68	39.77
854	AMEX	SCHM	Fri, Jun 6, 2014	39.53	39.73	39.53	39.70
853	AMEX	SCHM	Thu, Jun 5, 2014	39.22	39.48	39.00	39.45
852	AMEX	SCHM	Wed, Jun 4, 2014	38.81	39.11	38.81	39.11
851	AMEX	SCHM	Tue, Jun 3, 2014	38.85	38.94	38.76	38.92
850	AMEX	SCHM	Mon, Jun 2, 2014	38.87	38.93	38.61	38.92
849	AMEX	SCHM	Fri, May 30, 2014	38.94	38.94	38.68	38.81
848	AMEX	SCHM	Thu, May 29, 2014	38.71	38.83	38.60	38.82
847	AMEX	SCHM	Wed, May 28, 2014	38.74	38.74	38.52	38.64
846	AMEX	SCHM	Tue, May 27, 2014	38.58	38.77	38.56	38.71
845	AMEX	SCHM	Fri, May 23, 2014	38.23	38.46	38.18	38.45
844	AMEX	SCHM	Thu, May 22, 2014	38.01	38.30	38.00	38.18
843	AMEX	SCHM	Wed, May 21, 2014	37.93	38.06	37.80	38.00
842	AMEX	SCHM	Tue, May 20, 2014	38.15	38.15	37.67	37.77
841	AMEX	SCHM	Mon, May 19, 2014	37.90	38.25	37.81	38.18
840	AMEX	SCHM	Fri, May 16, 2014	37.90	37.96	37.62	37.96
839	AMEX	SCHM	Thu, May 15, 2014	38.00	38.00	37.41	37.80
838	AMEX	SCHM	Wed, May 14, 2014	38.30	38.41	38.10	38.13
837	AMEX	SCHM	Tue, May 13, 2014	38.56	38.66	38.40	38.41
836	AMEX	SCHM	Mon, May 12, 2014	38.10	38.57	38.10	38.55
835	AMEX	SCHM	Fri, May 9, 2014	37.90	38.00	37.70	37.99
834	AMEX	SCHM	Thu, May 8, 2014	38.09	38.44	37.87	37.94
833	AMEX	SCHM	Wed, May 7, 2014	38.07	38.13	37.67	38.13
832	AMEX	SCHM	Tue, May 6, 2014	38.27	38.34	37.98	38.00
831	AMEX	SCHM	Mon, May 5, 2014	38.09	38.37	37.90	38.34
830	AMEX	SCHM	Fri, May 2, 2014	38.34	38.59	38.20	38.31
829	AMEX	SCHM	Thu, May 1, 2014	38.09	38.44	38.04	38.25
828	AMEX	SCHM	Wed, Apr 30, 2014	37.84	38.13	37.71	38.10
827	AMEX	SCHM	Tue, Apr 29, 2014	37.74	37.92	37.69	37.87
826	AMEX	SCHM	Mon, Apr 28, 2014	37.98	38.05	37.25	37.69
825	AMEX	SCHM	Fri, Apr 25, 2014	38.13	38.16	37.76	37.82
824	AMEX	SCHM	Thu, Apr 24, 2014	38.60	38.60	38.05	38.32
823	AMEX	SCHM	Wed, Apr 23, 2014	38.50	38.52	38.35	38.35
822	AMEX	SCHM	Tue, Apr 22, 2014	38.18	38.56	38.18	38.47
821	AMEX	SCHM	Mon, Apr 21, 2014	38.15	38.16	37.93	38.16
820	AMEX	SCHM	Thu, Apr 17, 2014	37.90	38.13	37.85	38.04
819	AMEX	SCHM	Wed, Apr 16, 2014	37.69	37.93	37.61	37.93
818	AMEX	SCHM	Tue, Apr 15, 2014	37.25	37.51	36.80	37.46
817	AMEX	SCHM	Mon, Apr 14, 2014	37.31	37.44	36.92	37.22
816	AMEX	SCHM	Fri, Apr 11, 2014	37.29	37.53	36.97	37.04
815	AMEX	SCHM	Thu, Apr 10, 2014	38.39	38.39	37.42	37.53
814	AMEX	SCHM	Wed, Apr 9, 2014	38.06	38.39	37.94	38.39
813	AMEX	SCHM	Tue, Apr 8, 2014	37.65	38.00	37.48	37.94
812	AMEX	SCHM	Mon, Apr 7, 2014	38.18	38.27	37.50	37.63
811	AMEX	SCHM	Fri, Apr 4, 2014	39.22	39.22	38.25	38.32
810	AMEX	SCHM	Thu, Apr 3, 2014	39.12	39.17	38.78	38.91
809	AMEX	SCHM	Wed, Apr 2, 2014	39.14	39.15	38.98	39.12
808	AMEX	SCHM	Tue, Apr 1, 2014	38.72	39.00	38.70	38.98
807	AMEX	SCHM	Mon, Mar 31, 2014	38.35	38.63	38.20	38.61
806	AMEX	SCHM	Fri, Mar 28, 2014	38.00	38.34	38.00	38.09
805	AMEX	SCHM	Thu, Mar 27, 2014	37.99	38.06	37.70	37.85
804	AMEX	SCHM	Wed, Mar 26, 2014	38.70	38.70	37.92	37.97
803	AMEX	SCHM	Tue, Mar 25, 2014	38.53	38.71	38.25	38.42
802	AMEX	SCHM	Mon, Mar 24, 2014	38.93	38.99	38.19	38.41
801	AMEX	SCHM	Fri, Mar 21, 2014	39.21	39.26	38.87	38.91
800	AMEX	SCHM	Thu, Mar 20, 2014	38.84	39.02	38.73	38.99
799	AMEX	SCHM	Wed, Mar 19, 2014	39.21	39.21	38.70	38.89
798	AMEX	SCHM	Tue, Mar 18, 2014	38.77	39.14	38.75	39.12
797	AMEX	SCHM	Mon, Mar 17, 2014	38.68	38.87	38.62	38.71
796	AMEX	SCHM	Fri, Mar 14, 2014	38.25	38.59	38.25	38.45
795	AMEX	SCHM	Thu, Mar 13, 2014	38.87	38.94	38.21	38.37
794	AMEX	SCHM	Wed, Mar 12, 2014	38.61	38.81	38.42	38.81
793	AMEX	SCHM	Tue, Mar 11, 2014	39.10	39.19	38.67	38.79
792	AMEX	SCHM	Mon, Mar 10, 2014	39.20	39.20	38.84	39.02
791	AMEX	SCHM	Fri, Mar 7, 2014	39.43	39.43	39.05	39.21
790	AMEX	SCHM	Thu, Mar 6, 2014	39.27	39.31	39.16	39.18
789	AMEX	SCHM	Wed, Mar 5, 2014	39.25	39.25	39.08	39.16
788	AMEX	SCHM	Tue, Mar 4, 2014	39.09	39.27	39.07	39.23
787	AMEX	SCHM	Mon, Mar 3, 2014	38.53	38.73	38.33	38.61
786	AMEX	SCHM	Fri, Feb 28, 2014	38.84	39.08	38.65	38.86
785	AMEX	SCHM	Thu, Feb 27, 2014	38.59	38.85	38.54	38.85
784	AMEX	SCHM	Wed, Feb 26, 2014	38.60	38.84	38.52	38.67
783	AMEX	SCHM	Tue, Feb 25, 2014	38.56	38.67	38.34	38.52
782	AMEX	SCHM	Mon, Feb 24, 2014	38.39	38.77	38.39	38.47
781	AMEX	SCHM	Fri, Feb 21, 2014	38.36	38.43	38.25	38.31
780	AMEX	SCHM	Thu, Feb 20, 2014	38.02	38.29	37.94	38.27
779	AMEX	SCHM	Wed, Feb 19, 2014	38.14	38.31	37.91	37.95
778	AMEX	SCHM	Tue, Feb 18, 2014	37.97	38.21	37.93	38.18
777	AMEX	SCHM	Fri, Feb 14, 2014	37.77	37.96	37.72	37.95
776	AMEX	SCHM	Thu, Feb 13, 2014	37.25	37.83	37.25	37.77
775	AMEX	SCHM	Wed, Feb 12, 2014	37.35	37.57	37.34	37.48
774	AMEX	SCHM	Tue, Feb 11, 2014	36.99	37.34	36.95	37.27
773	AMEX	SCHM	Mon, Feb 10, 2014	36.87	36.93	36.69	36.92
772	AMEX	SCHM	Fri, Feb 7, 2014	36.61	36.84	36.50	36.83
771	AMEX	SCHM	Thu, Feb 6, 2014	36.00	36.43	36.00	36.43
770	AMEX	SCHM	Wed, Feb 5, 2014	35.91	36.00	35.52	35.89
769	AMEX	SCHM	Tue, Feb 4, 2014	35.75	36.06	35.62	36.00
768	AMEX	SCHM	Mon, Feb 3, 2014	36.70	36.73	35.60	35.60
767	AMEX	SCHM	Fri, Jan 31, 2014	36.53	36.99	36.49	36.75
766	AMEX	SCHM	Thu, Jan 30, 2014	36.73	36.98	36.69	36.92
765	AMEX	SCHM	Wed, Jan 29, 2014	36.50	36.69	36.34	36.42
764	AMEX	SCHM	Tue, Jan 28, 2014	36.42	36.75	36.42	36.73
763	AMEX	SCHM	Mon, Jan 27, 2014	36.71	36.76	36.02	36.32
762	AMEX	SCHM	Fri, Jan 24, 2014	37.35	37.35	36.61	36.64
761	AMEX	SCHM	Thu, Jan 23, 2014	37.72	37.72	37.40	37.54
760	AMEX	SCHM	Wed, Jan 22, 2014	37.72	37.93	37.70	37.90
759	AMEX	SCHM	Tue, Jan 21, 2014	37.81	37.83	37.46	37.69
758	AMEX	SCHM	Fri, Jan 17, 2014	37.69	37.71	37.51	37.58
757	AMEX	SCHM	Thu, Jan 16, 2014	37.66	37.70	37.59	37.69
756	AMEX	SCHM	Wed, Jan 15, 2014	37.69	37.79	37.67	37.75
755	AMEX	SCHM	Tue, Jan 14, 2014	37.28	37.63	37.18	37.60
754	AMEX	SCHM	Mon, Jan 13, 2014	37.58	37.67	37.05	37.14
753	AMEX	SCHM	Fri, Jan 10, 2014	37.48	37.67	37.46	37.66
752	AMEX	SCHM	Thu, Jan 9, 2014	37.48	37.54	37.20	37.42
751	AMEX	SCHM	Wed, Jan 8, 2014	37.28	37.42	37.18	37.40
750	AMEX	SCHM	Tue, Jan 7, 2014	37.14	37.40	37.12	37.28
749	AMEX	SCHM	Mon, Jan 6, 2014	37.34	37.34	36.97	37.01
748	AMEX	SCHM	Fri, Jan 3, 2014	37.20	37.29	37.10	37.20
747	AMEX	SCHM	Thu, Jan 2, 2014	37.40	37.40	37.01	37.14
746	AMEX	SCHM	Tue, Dec 31, 2013	37.45	37.51	37.40	37.44
745	AMEX	SCHM	Mon, Dec 30, 2013	37.29	37.37	37.25	37.33
744	AMEX	SCHM	Fri, Dec 27, 2013	37.35	37.36	37.22	37.27
743	AMEX	SCHM	Thu, Dec 26, 2013	37.43	37.43	37.26	37.29
742	AMEX	SCHM	Tue, Dec 24, 2013	37.18	37.26	37.11	37.24
741	AMEX	SCHM	Mon, Dec 23, 2013	37.04	37.11	36.98	37.10
740	AMEX	SCHM	Fri, Dec 20, 2013	36.61	36.95	36.61	36.94
739	AMEX	SCHM	Thu, Dec 19, 2013	36.68	36.68	36.47	36.56
738	AMEX	SCHM	Wed, Dec 18, 2013	36.30	36.71	36.07	36.71
737	AMEX	SCHM	Tue, Dec 17, 2013	36.25	36.33	36.06	36.26
736	AMEX	SCHM	Mon, Dec 16, 2013	36.20	36.30	36.18	36.25
735	AMEX	SCHM	Fri, Dec 13, 2013	35.97	36.05	35.87	36.00
734	AMEX	SCHM	Thu, Dec 12, 2013	35.89	35.98	35.77	35.87
733	AMEX	SCHM	Wed, Dec 11, 2013	36.50	36.50	35.82	35.87
732	AMEX	SCHM	Tue, Dec 10, 2013	36.46	36.69	36.43	36.45
731	AMEX	SCHM	Mon, Dec 9, 2013	36.50	36.64	36.45	36.49
730	AMEX	SCHM	Fri, Dec 6, 2013	36.53	36.60	36.39	36.49
729	AMEX	SCHM	Thu, Dec 5, 2013	36.25	36.26	36.10	36.22
728	AMEX	SCHM	Wed, Dec 4, 2013	36.18	36.44	35.95	36.28
727	AMEX	SCHM	Tue, Dec 3, 2013	36.34	36.47	36.13	36.31
726	AMEX	SCHM	Mon, Dec 2, 2013	36.46	36.70	36.26	36.43
725	AMEX	SCHM	Fri, Nov 29, 2013	36.62	36.62	36.45	36.46
724	AMEX	SCHM	Wed, Nov 27, 2013	36.54	36.57	36.41	36.55
723	AMEX	SCHM	Tue, Nov 26, 2013	36.47	36.57	36.39	36.50
722	AMEX	SCHM	Mon, Nov 25, 2013	36.61	36.61	36.37	36.42
721	AMEX	SCHM	Fri, Nov 22, 2013	36.39	36.54	36.32	36.50
720	AMEX	SCHM	Thu, Nov 21, 2013	36.08	36.39	36.08	36.38
719	AMEX	SCHM	Wed, Nov 20, 2013	36.18	36.29	35.88	35.98
718	AMEX	SCHM	Tue, Nov 19, 2013	36.32	36.36	35.98	36.09
717	AMEX	SCHM	Mon, Nov 18, 2013	36.70	36.70	36.26	36.31
716	AMEX	SCHM	Fri, Nov 15, 2013	36.55	36.62	36.43	36.62
715	AMEX	SCHM	Thu, Nov 14, 2013	36.38	36.49	36.23	36.48
714	AMEX	SCHM	Wed, Nov 13, 2013	35.76	36.30	35.76	36.30
713	AMEX	SCHM	Tue, Nov 12, 2013	35.93	35.96	35.74	35.91
712	AMEX	SCHM	Mon, Nov 11, 2013	35.82	36.00	35.76	35.96
711	AMEX	SCHM	Fri, Nov 8, 2013	35.39	35.79	35.38	35.77
710	AMEX	SCHM	Thu, Nov 7, 2013	36.07	36.07	35.32	35.37
709	AMEX	SCHM	Wed, Nov 6, 2013	36.18	36.26	35.91	36.02
708	AMEX	SCHM	Tue, Nov 5, 2013	36.11	36.14	35.87	36.01
707	AMEX	SCHM	Mon, Nov 4, 2013	36.07	36.23	36.01	36.21
706	AMEX	SCHM	Fri, Nov 1, 2013	35.99	36.05	35.66	35.97
705	AMEX	SCHM	Thu, Oct 31, 2013	35.98	36.14	35.77	35.88
704	AMEX	SCHM	Wed, Oct 30, 2013	36.27	36.27	35.86	35.97
703	AMEX	SCHM	Tue, Oct 29, 2013	36.11	36.21	36.00	36.21
702	AMEX	SCHM	Mon, Oct 28, 2013	36.15	36.15	35.89	36.04
701	AMEX	SCHM	Fri, Oct 25, 2013	36.00	36.08	35.87	36.08
700	AMEX	SCHM	Thu, Oct 24, 2013	35.89	35.99	35.78	35.96
699	AMEX	SCHM	Wed, Oct 23, 2013	35.86	35.88	35.65	35.84
698	AMEX	SCHM	Tue, Oct 22, 2013	36.05	36.22	35.88	36.06
697	AMEX	SCHM	Mon, Oct 21, 2013	35.95	36.03	35.73	35.82
696	AMEX	SCHM	Fri, Oct 18, 2013	35.82	35.85	35.58	35.83
695	AMEX	SCHM	Thu, Oct 17, 2013	35.15	35.59	35.12	35.54
694	AMEX	SCHM	Wed, Oct 16, 2013	34.99	35.23	34.87	35.23
693	AMEX	SCHM	Tue, Oct 15, 2013	35.04	35.15	34.67	34.76
692	AMEX	SCHM	Mon, Oct 14, 2013	34.75	35.11	34.70	35.11
691	AMEX	SCHM	Fri, Oct 11, 2013	34.67	35.00	34.66	34.99
690	AMEX	SCHM	Thu, Oct 10, 2013	34.31	34.71	34.31	34.70
689	AMEX	SCHM	Wed, Oct 9, 2013	34.13	34.13	33.69	33.91
688	AMEX	SCHM	Tue, Oct 8, 2013	34.58	34.67	34.06	34.08
687	AMEX	SCHM	Mon, Oct 7, 2013	34.69	34.87	34.59	34.61
686	AMEX	SCHM	Fri, Oct 4, 2013	34.80	35.09	34.78	35.02
685	AMEX	SCHM	Thu, Oct 3, 2013	34.99	35.02	34.49	34.76
684	AMEX	SCHM	Wed, Oct 2, 2013	34.87	35.07	34.71	35.03
683	AMEX	SCHM	Tue, Oct 1, 2013	34.55	35.15	34.55	35.06
682	AMEX	SCHM	Mon, Sep 30, 2013	34.31	34.72	34.22	34.62
681	AMEX	SCHM	Fri, Sep 27, 2013	34.59	34.73	34.51	34.66
680	AMEX	SCHM	Thu, Sep 26, 2013	34.69	34.90	34.67	34.77
679	AMEX	SCHM	Wed, Sep 25, 2013	34.66	34.80	34.53	34.65
678	AMEX	SCHM	Tue, Sep 24, 2013	34.57	34.79	34.41	34.60
677	AMEX	SCHM	Mon, Sep 23, 2013	34.71	34.71	34.35	34.47
676	AMEX	SCHM	Fri, Sep 20, 2013	35.22	35.22	34.80	34.85
675	AMEX	SCHM	Thu, Sep 19, 2013	35.32	35.33	35.10	35.13
674	AMEX	SCHM	Wed, Sep 18, 2013	34.82	35.21	34.58	35.16
673	AMEX	SCHM	Tue, Sep 17, 2013	34.63	34.81	34.63	34.81
672	AMEX	SCHM	Mon, Sep 16, 2013	34.83	34.88	34.55	34.57
671	AMEX	SCHM	Fri, Sep 13, 2013	34.39	34.39	34.24	34.38
670	AMEX	SCHM	Thu, Sep 12, 2013	34.43	34.46	34.22	34.27
669	AMEX	SCHM	Wed, Sep 11, 2013	34.35	34.41	34.19	34.37
668	AMEX	SCHM	Tue, Sep 10, 2013	34.28	34.34	34.13	34.34
667	AMEX	SCHM	Mon, Sep 9, 2013	33.63	34.04	33.55	34.00
666	AMEX	SCHM	Fri, Sep 6, 2013	33.61	33.69	33.18	33.46
665	AMEX	SCHM	Thu, Sep 5, 2013	33.38	33.52	33.38	33.43
664	AMEX	SCHM	Wed, Sep 4, 2013	33.06	33.37	32.91	33.31
663	AMEX	SCHM	Tue, Sep 3, 2013	33.33	33.44	32.76	33.00
662	AMEX	SCHM	Fri, Aug 30, 2013	33.36	33.37	32.90	32.94
661	AMEX	SCHM	Thu, Aug 29, 2013	33.10	33.44	33.10	33.31
660	AMEX	SCHM	Wed, Aug 28, 2013	33.09	33.27	33.03	33.16
659	AMEX	SCHM	Tue, Aug 27, 2013	33.44	33.52	33.08	33.12
658	AMEX	SCHM	Mon, Aug 26, 2013	33.86	33.97	33.70	33.77
657	AMEX	SCHM	Fri, Aug 23, 2013	33.80	33.84	33.55	33.76
656	AMEX	SCHM	Thu, Aug 22, 2013	33.40	33.82	33.38	33.70
655	AMEX	SCHM	Wed, Aug 21, 2013	33.41	33.62	33.22	33.32
654	AMEX	SCHM	Tue, Aug 20, 2013	33.10	33.58	33.07	33.53
653	AMEX	SCHM	Mon, Aug 19, 2013	33.33	33.40	33.10	33.12
652	AMEX	SCHM	Fri, Aug 16, 2013	33.39	33.59	33.30	33.37
651	AMEX	SCHM	Thu, Aug 15, 2013	33.80	33.80	33.39	33.49
650	AMEX	SCHM	Wed, Aug 14, 2013	34.20	34.25	34.03	34.04
649	AMEX	SCHM	Tue, Aug 13, 2013	34.35	34.35	34.00	34.20
648	AMEX	SCHM	Mon, Aug 12, 2013	34.01	34.31	34.01	34.26
647	AMEX	SCHM	Fri, Aug 9, 2013	34.11	34.33	34.09	34.22
646	AMEX	SCHM	Thu, Aug 8, 2013	34.17	34.42	34.02	34.19
645	AMEX	SCHM	Wed, Aug 7, 2013	34.10	34.18	33.85	33.97
644	AMEX	SCHM	Tue, Aug 6, 2013	34.53	34.57	34.13	34.21
643	AMEX	SCHM	Mon, Aug 5, 2013	34.61	34.61	34.46	34.55
642	AMEX	SCHM	Fri, Aug 2, 2013	34.48	34.58	34.12	34.57
641	AMEX	SCHM	Thu, Aug 1, 2013	34.25	34.64	34.25	34.59
640	AMEX	SCHM	Wed, Jul 31, 2013	33.96	34.23	33.92	33.97
639	AMEX	SCHM	Tue, Jul 30, 2013	33.81	33.92	33.73	33.85
638	AMEX	SCHM	Mon, Jul 29, 2013	33.73	33.85	33.61	33.71
637	AMEX	SCHM	Fri, Jul 26, 2013	33.69	33.85	33.60	33.85
636	AMEX	SCHM	Thu, Jul 25, 2013	33.71	33.87	33.63	33.87
635	AMEX	SCHM	Wed, Jul 24, 2013	34.13	34.20	33.66	33.73
634	AMEX	SCHM	Tue, Jul 23, 2013	34.09	34.13	33.93	33.98
633	AMEX	SCHM	Mon, Jul 22, 2013	34.03	34.07	33.93	34.03
632	AMEX	SCHM	Fri, Jul 19, 2013	33.80	33.93	33.77	33.91
631	AMEX	SCHM	Thu, Jul 18, 2013	33.75	33.93	33.68	33.88
630	AMEX	SCHM	Wed, Jul 17, 2013	33.65	33.65	33.46	33.60
629	AMEX	SCHM	Tue, Jul 16, 2013	33.73	33.77	33.37	33.44
628	AMEX	SCHM	Mon, Jul 15, 2013	33.72	33.79	33.58	33.71
627	AMEX	SCHM	Fri, Jul 12, 2013	33.52	33.66	33.51	33.62
626	AMEX	SCHM	Thu, Jul 11, 2013	33.49	33.56	33.35	33.52
625	AMEX	SCHM	Wed, Jul 10, 2013	33.09	33.16	32.95	33.09
624	AMEX	SCHM	Tue, Jul 9, 2013	32.98	33.13	32.83	33.08
623	AMEX	SCHM	Mon, Jul 8, 2013	32.82	32.85	32.71	32.74
622	AMEX	SCHM	Fri, Jul 5, 2013	32.74	32.74	32.20	32.64
621	AMEX	SCHM	Wed, Jul 3, 2013	32.15	32.33	32.09	32.26
620	AMEX	SCHM	Tue, Jul 2, 2013	32.34	32.54	32.10	32.24
619	AMEX	SCHM	Mon, Jul 1, 2013	32.13	32.51	32.13	32.35
618	AMEX	SCHM	Fri, Jun 28, 2013	31.95	32.13	31.83	31.96
617	AMEX	SCHM	Thu, Jun 27, 2013	31.84	32.08	31.84	32.03
616	AMEX	SCHM	Wed, Jun 26, 2013	31.52	31.70	31.42	31.61
615	AMEX	SCHM	Tue, Jun 25, 2013	31.20	31.39	31.03	31.31
614	AMEX	SCHM	Mon, Jun 24, 2013	30.99	31.18	30.58	30.92
613	AMEX	SCHM	Fri, Jun 21, 2013	31.59	31.71	31.06	31.44
612	AMEX	SCHM	Thu, Jun 20, 2013	32.02	32.02	31.41	31.50
611	AMEX	SCHM	Wed, Jun 19, 2013	32.82	32.87	32.40	32.40
610	AMEX	SCHM	Tue, Jun 18, 2013	32.65	32.92	32.63	32.85
609	AMEX	SCHM	Mon, Jun 17, 2013	32.70	32.72	32.45	32.60
608	AMEX	SCHM	Fri, Jun 14, 2013	32.45	32.63	32.33	32.38
607	AMEX	SCHM	Thu, Jun 13, 2013	31.87	32.55	31.84	32.51
606	AMEX	SCHM	Wed, Jun 12, 2013	32.48	32.48	31.84	31.89
605	AMEX	SCHM	Tue, Jun 11, 2013	32.26	32.46	32.03	32.19
604	AMEX	SCHM	Mon, Jun 10, 2013	32.73	32.76	32.42	32.56
603	AMEX	SCHM	Fri, Jun 7, 2013	32.43	32.59	32.20	32.57
602	AMEX	SCHM	Thu, Jun 6, 2013	31.87	32.20	31.74	32.20
601	AMEX	SCHM	Wed, Jun 5, 2013	32.20	32.29	31.78	31.81
600	AMEX	SCHM	Tue, Jun 4, 2013	32.53	32.71	32.11	32.31
599	AMEX	SCHM	Mon, Jun 3, 2013	32.66	32.68	32.18	32.52
598	AMEX	SCHM	Fri, May 31, 2013	32.81	33.11	32.64	32.64
597	AMEX	SCHM	Thu, May 30, 2013	32.88	33.05	32.86	32.98
596	AMEX	SCHM	Wed, May 29, 2013	32.94	32.96	32.51	32.77
595	AMEX	SCHM	Tue, May 28, 2013	33.25	33.35	32.91	33.08
594	AMEX	SCHM	Fri, May 24, 2013	32.76	32.85	32.51	32.85
593	AMEX	SCHM	Thu, May 23, 2013	32.53	32.98	32.45	32.96
592	AMEX	SCHM	Wed, May 22, 2013	33.58	33.79	32.82	32.97
591	AMEX	SCHM	Tue, May 21, 2013	33.53	33.62	33.41	33.52
590	AMEX	SCHM	Mon, May 20, 2013	33.39	33.62	33.39	33.47
589	AMEX	SCHM	Fri, May 17, 2013	33.23	33.47	33.23	33.46
588	AMEX	SCHM	Thu, May 16, 2013	33.26	33.34	33.03	33.09
587	AMEX	SCHM	Wed, May 15, 2013	33.12	33.35	33.08	33.29
586	AMEX	SCHM	Tue, May 14, 2013	32.85	33.16	32.83	33.15
585	AMEX	SCHM	Mon, May 13, 2013	32.77	32.84	32.65	32.77
584	AMEX	SCHM	Fri, May 10, 2013	32.60	32.82	32.48	32.81
583	AMEX	SCHM	Thu, May 9, 2013	32.65	32.73	32.53	32.57
582	AMEX	SCHM	Wed, May 8, 2013	32.44	32.66	32.44	32.66
581	AMEX	SCHM	Tue, May 7, 2013	32.32	32.49	32.28	32.49
580	AMEX	SCHM	Mon, May 6, 2013	32.14	32.26	32.05	32.24
579	AMEX	SCHM	Fri, May 3, 2013	32.01	32.21	31.94	32.06
578	AMEX	SCHM	Thu, May 2, 2013	31.46	31.68	31.42	31.65
577	AMEX	SCHM	Wed, May 1, 2013	31.70	31.76	31.28	31.28
576	AMEX	SCHM	Tue, Apr 30, 2013	32.66	32.66	31.47	31.81
575	AMEX	SCHM	Mon, Apr 29, 2013	31.48	31.65	31.41	31.60
574	AMEX	SCHM	Fri, Apr 26, 2013	31.45	31.50	31.25	31.35
573	AMEX	SCHM	Thu, Apr 25, 2013	31.38	31.63	31.37	31.49
572	AMEX	SCHM	Wed, Apr 24, 2013	31.11	31.32	31.09	31.28
571	AMEX	SCHM	Tue, Apr 23, 2013	30.94	31.14	30.88	31.13
570	AMEX	SCHM	Mon, Apr 22, 2013	30.69	30.84	30.35	30.78
569	AMEX	SCHM	Fri, Apr 19, 2013	30.42	30.66	30.29	30.63
568	AMEX	SCHM	Thu, Apr 18, 2013	30.58	30.66	30.22	30.30
567	AMEX	SCHM	Wed, Apr 17, 2013	31.15	31.15	30.30	30.51
566	AMEX	SCHM	Tue, Apr 16, 2013	30.72	31.01	30.65	31.00
565	AMEX	SCHM	Mon, Apr 15, 2013	31.36	31.36	30.45	30.49
564	AMEX	SCHM	Fri, Apr 12, 2013	31.60	31.62	31.38	31.53
563	AMEX	SCHM	Thu, Apr 11, 2013	31.56	31.78	31.52	31.68
562	AMEX	SCHM	Wed, Apr 10, 2013	31.24	31.54	31.24	31.52
561	AMEX	SCHM	Tue, Apr 9, 2013	31.14	31.27	31.02	31.16
560	AMEX	SCHM	Mon, Apr 8, 2013	30.87	31.10	30.74	31.10
559	AMEX	SCHM	Fri, Apr 5, 2013	30.45	30.84	30.30	30.84
558	AMEX	SCHM	Thu, Apr 4, 2013	30.69	30.84	30.66	30.84
557	AMEX	SCHM	Wed, Apr 3, 2013	31.23	31.25	30.55	30.67
556	AMEX	SCHM	Tue, Apr 2, 2013	31.43	31.47	31.10	31.16
555	AMEX	SCHM	Mon, Apr 1, 2013	31.57	31.65	31.17	31.30
554	AMEX	SCHM	Thu, Mar 28, 2013	31.43	31.61	31.39	31.57
553	AMEX	SCHM	Wed, Mar 27, 2013	31.17	31.43	31.07	31.40
552	AMEX	SCHM	Tue, Mar 26, 2013	31.33	31.36	31.21	31.36
551	AMEX	SCHM	Mon, Mar 25, 2013	31.34	31.45	31.05	31.17
550	AMEX	SCHM	Fri, Mar 22, 2013	31.25	31.29	31.16	31.24
549	AMEX	SCHM	Thu, Mar 21, 2013	31.21	31.42	31.07	31.15
548	AMEX	SCHM	Wed, Mar 20, 2013	31.32	31.46	31.29	31.43
547	AMEX	SCHM	Tue, Mar 19, 2013	31.34	31.38	30.91	31.14
546	AMEX	SCHM	Mon, Mar 18, 2013	31.13	31.38	31.07	31.26
545	AMEX	SCHM	Fri, Mar 15, 2013	31.50	31.56	31.44	31.52
544	AMEX	SCHM	Thu, Mar 14, 2013	31.41	31.59	31.41	31.58
543	AMEX	SCHM	Wed, Mar 13, 2013	31.26	31.38	31.16	31.35
542	AMEX	SCHM	Tue, Mar 12, 2013	31.23	31.30	31.14	31.23
541	AMEX	SCHM	Mon, Mar 11, 2013	31.15	31.28	31.14	31.26
540	AMEX	SCHM	Fri, Mar 8, 2013	31.14	31.21	30.96	31.20
539	AMEX	SCHM	Thu, Mar 7, 2013	30.85	31.00	30.85	30.96
538	AMEX	SCHM	Wed, Mar 6, 2013	30.88	30.95	30.80	30.83
537	AMEX	SCHM	Tue, Mar 5, 2013	30.61	30.84	30.61	30.81
536	AMEX	SCHM	Mon, Mar 4, 2013	30.22	30.43	30.16	30.43
535	AMEX	SCHM	Fri, Mar 1, 2013	30.17	30.34	29.98	30.33
534	AMEX	SCHM	Thu, Feb 28, 2013	30.34	30.54	30.34	30.34
533	AMEX	SCHM	Wed, Feb 27, 2013	29.93	30.42	29.93	30.35
532	AMEX	SCHM	Tue, Feb 26, 2013	29.86	29.98	29.62	29.95
531	AMEX	SCHM	Mon, Feb 25, 2013	30.50	30.53	29.75	29.75
530	AMEX	SCHM	Fri, Feb 22, 2013	30.20	30.32	30.14	30.32
529	AMEX	SCHM	Thu, Feb 21, 2013	30.26	30.26	29.86	30.01
528	AMEX	SCHM	Wed, Feb 20, 2013	30.82	30.83	30.30	30.30
527	AMEX	SCHM	Tue, Feb 19, 2013	30.67	30.85	30.67	30.85
526	AMEX	SCHM	Fri, Feb 15, 2013	30.70	30.74	30.57	30.64
525	AMEX	SCHM	Thu, Feb 14, 2013	30.52	30.69	30.52	30.66
524	AMEX	SCHM	Wed, Feb 13, 2013	30.58	30.65	30.50	30.60
523	AMEX	SCHM	Tue, Feb 12, 2013	30.39	30.54	30.39	30.49
522	AMEX	SCHM	Mon, Feb 11, 2013	30.45	30.45	30.32	30.36
521	AMEX	SCHM	Fri, Feb 8, 2013	30.30	30.42	30.30	30.42
520	AMEX	SCHM	Thu, Feb 7, 2013	30.32	30.35	30.05	30.23
519	AMEX	SCHM	Wed, Feb 6, 2013	30.06	30.30	30.06	30.30
518	AMEX	SCHM	Tue, Feb 5, 2013	30.05	30.21	30.00	30.14
517	AMEX	SCHM	Mon, Feb 4, 2013	30.05	30.11	29.86	29.89
516	AMEX	SCHM	Fri, Feb 1, 2013	30.09	30.21	30.05	30.16
515	AMEX	SCHM	Thu, Jan 31, 2013	29.84	29.97	29.79	29.94
514	AMEX	SCHM	Wed, Jan 30, 2013	30.00	30.00	29.78	29.80
513	AMEX	SCHM	Tue, Jan 29, 2013	29.96	29.97	29.82	29.96
512	AMEX	SCHM	Mon, Jan 28, 2013	30.08	30.08	29.82	29.91
511	AMEX	SCHM	Fri, Jan 25, 2013	29.85	29.99	29.79	29.99
510	AMEX	SCHM	Thu, Jan 24, 2013	29.60	29.83	29.58	29.70
509	AMEX	SCHM	Wed, Jan 23, 2013	29.60	29.60	29.48	29.55
508	AMEX	SCHM	Tue, Jan 22, 2013	29.34	29.54	29.33	29.54
507	AMEX	SCHM	Fri, Jan 18, 2013	29.32	29.34	29.18	29.33
506	AMEX	SCHM	Thu, Jan 17, 2013	29.13	29.32	29.13	29.27
505	AMEX	SCHM	Wed, Jan 16, 2013	29.03	29.04	28.94	29.00
504	AMEX	SCHM	Tue, Jan 15, 2013	28.80	29.08	28.79	29.07
503	AMEX	SCHM	Mon, Jan 14, 2013	28.86	28.96	28.81	28.92
502	AMEX	SCHM	Fri, Jan 11, 2013	28.89	28.92	28.79	28.88
501	AMEX	SCHM	Thu, Jan 10, 2013	28.95	28.95	28.73	28.88
500	AMEX	SCHM	Wed, Jan 9, 2013	28.72	28.80	28.69	28.78
499	AMEX	SCHM	Tue, Jan 8, 2013	28.69	28.74	28.54	28.63
498	AMEX	SCHM	Mon, Jan 7, 2013	28.69	28.76	28.64	28.72
497	AMEX	SCHM	Fri, Jan 4, 2013	28.74	28.86	28.60	28.81
496	AMEX	SCHM	Thu, Jan 3, 2013	28.62	28.88	28.56	28.61
495	AMEX	SCHM	Wed, Jan 2, 2013	28.62	28.62	28.33	28.56
494	AMEX	SCHM	Mon, Dec 31, 2012	27.40	27.89	27.36	27.87
493	AMEX	SCHM	Fri, Dec 28, 2012	27.47	27.58	27.38	27.38
492	AMEX	SCHM	Thu, Dec 27, 2012	27.65	27.70	27.32	27.60
491	AMEX	SCHM	Wed, Dec 26, 2012	27.88	27.88	27.63	27.63
490	AMEX	SCHM	Mon, Dec 24, 2012	27.82	27.84	27.72	27.81
489	AMEX	SCHM	Fri, Dec 21, 2012	27.95	28.18	27.04	28.05
488	AMEX	SCHM	Thu, Dec 20, 2012	28.23	28.30	28.12	28.30
487	AMEX	SCHM	Wed, Dec 19, 2012	28.30	28.31	28.15	28.15
486	AMEX	SCHM	Tue, Dec 18, 2012	27.92	28.22	27.90	28.22
485	AMEX	SCHM	Mon, Dec 17, 2012	27.61	27.85	27.61	27.85
484	AMEX	SCHM	Fri, Dec 14, 2012	27.64	27.68	27.52	27.53
483	AMEX	SCHM	Thu, Dec 13, 2012	27.85	27.90	27.59	27.65
482	AMEX	SCHM	Wed, Dec 12, 2012	27.94	27.98	27.77	27.82
481	AMEX	SCHM	Tue, Dec 11, 2012	27.88	27.92	27.75	27.82
480	AMEX	SCHM	Mon, Dec 10, 2012	27.60	27.72	27.58	27.69
479	AMEX	SCHM	Fri, Dec 7, 2012	27.65	27.68	27.53	27.60
478	AMEX	SCHM	Thu, Dec 6, 2012	27.45	27.55	27.40	27.55
477	AMEX	SCHM	Wed, Dec 5, 2012	27.48	27.50	27.23	27.45
476	AMEX	SCHM	Tue, Dec 4, 2012	27.41	27.48	27.27	27.40
475	AMEX	SCHM	Mon, Dec 3, 2012	27.64	27.64	27.35	27.40
474	AMEX	SCHM	Fri, Nov 30, 2012	27.51	27.51	27.38	27.47
473	AMEX	SCHM	Thu, Nov 29, 2012	27.41	27.45	27.25	27.43
472	AMEX	SCHM	Wed, Nov 28, 2012	26.98	27.26	26.78	27.26
471	AMEX	SCHM	Tue, Nov 27, 2012	27.12	27.28	27.04	27.05
470	AMEX	SCHM	Mon, Nov 26, 2012	27.11	27.18	27.00	27.12
469	AMEX	SCHM	Fri, Nov 23, 2012	27.02	27.14	26.98	27.12
468	AMEX	SCHM	Wed, Nov 21, 2012	26.84	26.88	26.75	26.87
467	AMEX	SCHM	Tue, Nov 20, 2012	26.65	26.76	26.59	26.75
466	AMEX	SCHM	Mon, Nov 19, 2012	26.59	26.69	26.49	26.69
465	AMEX	SCHM	Fri, Nov 16, 2012	26.06	26.23	25.86	26.23
464	AMEX	SCHM	Thu, Nov 15, 2012	26.02	26.15	25.80	25.96
463	AMEX	SCHM	Wed, Nov 14, 2012	26.60	26.60	25.99	26.04
462	AMEX	SCHM	Tue, Nov 13, 2012	26.38	26.70	26.37	26.51
461	AMEX	SCHM	Mon, Nov 12, 2012	26.78	26.78	26.54	26.58
460	AMEX	SCHM	Fri, Nov 9, 2012	26.50	26.82	26.49	26.62
459	AMEX	SCHM	Thu, Nov 8, 2012	26.96	26.99	26.63	26.63
458	AMEX	SCHM	Wed, Nov 7, 2012	27.18	27.18	26.79	26.95
457	AMEX	SCHM	Tue, Nov 6, 2012	27.29	27.50	27.29	27.45
456	AMEX	SCHM	Mon, Nov 5, 2012	27.07	27.23	26.96	27.20
455	AMEX	SCHM	Fri, Nov 2, 2012	27.51	27.57	27.06	27.07
454	AMEX	SCHM	Thu, Nov 1, 2012	26.92	27.40	26.92	27.40
453	AMEX	SCHM	Wed, Oct 31, 2012	26.79	26.90	26.71	26.89
452	AMEX	SCHM	Fri, Oct 26, 2012	26.87	26.91	26.57	26.76
451	AMEX	SCHM	Thu, Oct 25, 2012	26.93	26.98	26.66	26.83
450	AMEX	SCHM	Wed, Oct 24, 2012	26.99	26.99	26.72	26.76
449	AMEX	SCHM	Tue, Oct 23, 2012	26.80	26.94	26.60	26.88
448	AMEX	SCHM	Mon, Oct 22, 2012	27.15	27.19	26.95	27.11
447	AMEX	SCHM	Fri, Oct 19, 2012	27.46	27.46	27.07	27.18
446	AMEX	SCHM	Thu, Oct 18, 2012	27.51	27.62	27.43	27.55
445	AMEX	SCHM	Wed, Oct 17, 2012	27.38	27.56	27.33	27.53
444	AMEX	SCHM	Tue, Oct 16, 2012	27.15	27.34	27.15	27.33
443	AMEX	SCHM	Mon, Oct 15, 2012	26.94	27.05	26.75	27.05
442	AMEX	SCHM	Fri, Oct 12, 2012	27.00	27.02	26.78	26.85
441	AMEX	SCHM	Thu, Oct 11, 2012	27.00	27.12	26.97	27.00
440	AMEX	SCHM	Wed, Oct 10, 2012	27.05	27.05	26.81	26.83
439	AMEX	SCHM	Tue, Oct 9, 2012	27.23	27.29	26.99	27.02
438	AMEX	SCHM	Mon, Oct 8, 2012	27.24	27.32	27.21	27.28
437	AMEX	SCHM	Fri, Oct 5, 2012	27.47	27.55	27.30	27.34
436	AMEX	SCHM	Thu, Oct 4, 2012	27.20	27.32	27.11	27.32
435	AMEX	SCHM	Wed, Oct 3, 2012	27.11	27.16	26.93	27.09
434	AMEX	SCHM	Tue, Oct 2, 2012	27.00	27.03	26.93	27.03
433	AMEX	SCHM	Mon, Oct 1, 2012	27.08	27.16	26.82	26.93
432	AMEX	SCHM	Fri, Sep 28, 2012	26.93	27.07	26.81	26.99
431	AMEX	SCHM	Thu, Sep 27, 2012	26.87	27.12	26.77	27.06
430	AMEX	SCHM	Wed, Sep 26, 2012	27.01	27.01	26.63	26.73
429	AMEX	SCHM	Tue, Sep 25, 2012	27.55	27.55	26.99	26.99
428	AMEX	SCHM	Mon, Sep 24, 2012	27.39	27.52	27.32	27.42
427	AMEX	SCHM	Fri, Sep 21, 2012	27.71	27.76	27.53	27.53
426	AMEX	SCHM	Thu, Sep 20, 2012	27.55	27.55	27.33	27.53
425	AMEX	SCHM	Wed, Sep 19, 2012	27.70	27.74	27.55	27.69
424	AMEX	SCHM	Tue, Sep 18, 2012	27.71	27.71	27.54	27.60
423	AMEX	SCHM	Mon, Sep 17, 2012	27.96	27.97	27.70	27.74
422	AMEX	SCHM	Fri, Sep 14, 2012	27.98	28.21	27.93	28.12
421	AMEX	SCHM	Thu, Sep 13, 2012	27.57	27.86	27.39	27.81
420	AMEX	SCHM	Wed, Sep 12, 2012	27.48	27.52	27.43	27.50
419	AMEX	SCHM	Tue, Sep 11, 2012	27.29	27.39	27.29	27.37
418	AMEX	SCHM	Mon, Sep 10, 2012	27.37	27.42	27.26	27.28
417	AMEX	SCHM	Fri, Sep 7, 2012	27.28	27.43	27.27	27.37
416	AMEX	SCHM	Thu, Sep 6, 2012	26.90	27.26	26.84	27.23
415	AMEX	SCHM	Wed, Sep 5, 2012	26.72	26.75	26.64	26.70
414	AMEX	SCHM	Tue, Sep 4, 2012	26.61	26.78	26.39	26.74
413	AMEX	SCHM	Fri, Aug 31, 2012	26.64	26.65	26.38	26.59
412	AMEX	SCHM	Thu, Aug 30, 2012	26.49	26.49	26.32	26.43
411	AMEX	SCHM	Wed, Aug 29, 2012	26.58	26.66	26.51	26.62
410	AMEX	SCHM	Tue, Aug 28, 2012	26.57	26.62	26.45	26.56
409	AMEX	SCHM	Mon, Aug 27, 2012	26.67	26.67	26.50	26.51
408	AMEX	SCHM	Fri, Aug 24, 2012	26.42	26.61	26.35	26.57
407	AMEX	SCHM	Thu, Aug 23, 2012	26.60	26.60	26.41	26.48
406	AMEX	SCHM	Wed, Aug 22, 2012	26.68	26.71	26.53	26.67
405	AMEX	SCHM	Tue, Aug 21, 2012	26.84	27.00	26.64	26.70
404	AMEX	SCHM	Mon, Aug 20, 2012	26.71	26.73	26.57	26.68
403	AMEX	SCHM	Fri, Aug 17, 2012	26.67	26.75	26.64	26.75
402	AMEX	SCHM	Thu, Aug 16, 2012	26.41	26.66	26.36	26.61
401	AMEX	SCHM	Wed, Aug 15, 2012	26.19	26.38	26.19	26.37
400	AMEX	SCHM	Tue, Aug 14, 2012	26.42	26.42	26.18	26.23
399	AMEX	SCHM	Mon, Aug 13, 2012	26.30	26.33	26.10	26.25
398	AMEX	SCHM	Fri, Aug 10, 2012	26.18	26.32	26.15	26.30
397	AMEX	SCHM	Thu, Aug 9, 2012	26.22	26.34	26.22	26.30
396	AMEX	SCHM	Wed, Aug 8, 2012	26.04	26.25	26.04	26.21
395	AMEX	SCHM	Tue, Aug 7, 2012	26.07	26.28	26.07	26.17
394	AMEX	SCHM	Mon, Aug 6, 2012	25.82	25.99	25.82	25.92
393	AMEX	SCHM	Fri, Aug 3, 2012	25.82	25.85	25.69	25.76
392	AMEX	SCHM	Thu, Aug 2, 2012	25.32	25.44	25.12	25.31
391	AMEX	SCHM	Wed, Aug 1, 2012	25.75	25.75	25.45	25.45
390	AMEX	SCHM	Tue, Jul 31, 2012	25.76	25.82	25.65	25.67
389	AMEX	SCHM	Mon, Jul 30, 2012	25.88	25.95	25.71	25.79
388	AMEX	SCHM	Fri, Jul 27, 2012	25.45	25.93	25.45	25.83
387	AMEX	SCHM	Thu, Jul 26, 2012	25.31	25.44	25.12	25.31
386	AMEX	SCHM	Wed, Jul 25, 2012	25.01	25.10	24.85	24.95
385	AMEX	SCHM	Tue, Jul 24, 2012	25.38	25.38	24.80	24.93
384	AMEX	SCHM	Mon, Jul 23, 2012	25.22	25.35	25.07	25.30
383	AMEX	SCHM	Fri, Jul 20, 2012	25.70	25.71	25.59	25.60
382	AMEX	SCHM	Thu, Jul 19, 2012	25.92	25.93	25.75	25.87
381	AMEX	SCHM	Wed, Jul 18, 2012	25.52	25.86	25.50	25.79
380	AMEX	SCHM	Tue, Jul 17, 2012	25.63	25.65	25.26	25.64
379	AMEX	SCHM	Mon, Jul 16, 2012	25.58	25.58	25.33	25.49
378	AMEX	SCHM	Fri, Jul 13, 2012	25.34	25.62	25.34	25.60
377	AMEX	SCHM	Thu, Jul 12, 2012	25.15	25.32	24.98	25.23
376	AMEX	SCHM	Wed, Jul 11, 2012	25.41	25.45	25.18	25.31
375	AMEX	SCHM	Tue, Jul 10, 2012	25.77	25.80	25.26	25.38
374	AMEX	SCHM	Mon, Jul 9, 2012	25.76	25.76	25.56	25.66
373	AMEX	SCHM	Fri, Jul 6, 2012	25.87	25.88	25.66	25.78
372	AMEX	SCHM	Thu, Jul 5, 2012	26.14	26.19	25.93	26.10
371	AMEX	SCHM	Tue, Jul 3, 2012	25.90	26.15	25.84	26.13
370	AMEX	SCHM	Mon, Jul 2, 2012	25.80	25.89	25.68	25.86
369	AMEX	SCHM	Fri, Jun 29, 2012	25.57	25.70	25.44	25.70
368	AMEX	SCHM	Thu, Jun 28, 2012	24.73	25.00	24.66	25.00
367	AMEX	SCHM	Wed, Jun 27, 2012	24.76	24.94	24.75	24.92
366	AMEX	SCHM	Tue, Jun 26, 2012	24.57	24.75	24.44	24.68
365	AMEX	SCHM	Mon, Jun 25, 2012	24.69	24.69	24.42	24.53
364	AMEX	SCHM	Fri, Jun 22, 2012	24.95	25.04	24.85	25.01
363	AMEX	SCHM	Thu, Jun 21, 2012	25.52	25.52	24.85	24.85
362	AMEX	SCHM	Wed, Jun 20, 2012	25.59	25.61	25.37	25.52
361	AMEX	SCHM	Tue, Jun 19, 2012	25.41	25.63	25.32	25.56
360	AMEX	SCHM	Mon, Jun 18, 2012	24.95	25.27	24.88	25.24
359	AMEX	SCHM	Fri, Jun 15, 2012	24.99	25.17	24.93	25.15
358	AMEX	SCHM	Thu, Jun 14, 2012	24.72	24.98	24.67	24.90
357	AMEX	SCHM	Wed, Jun 13, 2012	24.96	25.04	24.62	24.69
356	AMEX	SCHM	Tue, Jun 12, 2012	24.83	25.01	24.69	25.01
355	AMEX	SCHM	Mon, Jun 11, 2012	25.59	25.59	24.73	24.73
354	AMEX	SCHM	Fri, Jun 8, 2012	24.95	25.26	24.85	25.23
353	AMEX	SCHM	Thu, Jun 7, 2012	25.48	25.49	25.00	25.01
352	AMEX	SCHM	Wed, Jun 6, 2012	24.77	25.13	24.77	25.12
351	AMEX	SCHM	Tue, Jun 5, 2012	24.12	24.61	24.12	24.57
350	AMEX	SCHM	Mon, Jun 4, 2012	24.45	24.50	23.99	24.22
349	AMEX	SCHM	Fri, Jun 1, 2012	24.63	24.72	24.36	24.40
348	AMEX	SCHM	Thu, May 31, 2012	25.25	25.26	24.83	25.15
347	AMEX	SCHM	Wed, May 30, 2012	25.46	25.46	25.18	25.22
346	AMEX	SCHM	Tue, May 29, 2012	25.67	25.82	25.52	25.73
345	AMEX	SCHM	Fri, May 25, 2012	25.44	25.51	25.34	25.41
344	AMEX	SCHM	Thu, May 24, 2012	25.44	25.46	25.15	25.41
343	AMEX	SCHM	Wed, May 23, 2012	25.00	25.37	24.81	25.33
342	AMEX	SCHM	Tue, May 22, 2012	25.17	25.39	25.06	25.17
341	AMEX	SCHM	Mon, May 21, 2012	24.64	25.14	24.54	25.11
340	AMEX	SCHM	Fri, May 18, 2012	24.94	24.97	24.54	24.56
339	AMEX	SCHM	Thu, May 17, 2012	25.59	25.59	24.88	24.90
338	AMEX	SCHM	Wed, May 16, 2012	25.86	25.98	25.54	25.57
337	AMEX	SCHM	Tue, May 15, 2012	25.93	26.03	25.70	25.76
336	AMEX	SCHM	Mon, May 14, 2012	26.03	26.11	25.87	25.92
335	AMEX	SCHM	Fri, May 11, 2012	26.05	26.48	26.05	26.30
334	AMEX	SCHM	Thu, May 10, 2012	26.43	26.46	26.20	26.26
333	AMEX	SCHM	Wed, May 9, 2012	26.04	26.35	25.90	26.23
332	AMEX	SCHM	Tue, May 8, 2012	26.32	26.35	25.87	26.35
331	AMEX	SCHM	Mon, May 7, 2012	26.40	26.56	26.40	26.51
330	AMEX	SCHM	Fri, May 4, 2012	26.80	26.80	26.45	26.55
329	AMEX	SCHM	Thu, May 3, 2012	27.29	27.29	26.88	26.93
328	AMEX	SCHM	Wed, May 2, 2012	27.07	27.29	27.05	27.26
327	AMEX	SCHM	Tue, May 1, 2012	27.10	27.50	27.00	27.25
326	AMEX	SCHM	Mon, Apr 30, 2012	27.25	27.25	27.02	27.10
325	AMEX	SCHM	Fri, Apr 27, 2012	27.25	27.30	27.02	27.28
324	AMEX	SCHM	Thu, Apr 26, 2012	26.87	27.18	26.87	27.14
323	AMEX	SCHM	Wed, Apr 25, 2012	26.71	26.95	26.71	26.95
322	AMEX	SCHM	Tue, Apr 24, 2012	26.46	26.57	26.38	26.48
321	AMEX	SCHM	Mon, Apr 23, 2012	26.34	26.43	26.16	26.43
320	AMEX	SCHM	Fri, Apr 20, 2012	26.82	26.89	26.72	26.73
319	AMEX	SCHM	Thu, Apr 19, 2012	26.74	26.97	26.52	26.66
318	AMEX	SCHM	Wed, Apr 18, 2012	26.72	26.82	26.66	26.75
317	AMEX	SCHM	Tue, Apr 17, 2012	26.70	26.96	26.70	26.88
316	AMEX	SCHM	Mon, Apr 16, 2012	26.62	26.64	26.34	26.45
315	AMEX	SCHM	Fri, Apr 13, 2012	26.68	26.71	26.46	26.46
314	AMEX	SCHM	Thu, Apr 12, 2012	26.31	26.80	26.31	26.78
313	AMEX	SCHM	Wed, Apr 11, 2012	26.26	26.35	26.20	26.29
312	AMEX	SCHM	Tue, Apr 10, 2012	26.55	26.59	25.95	25.97
311	AMEX	SCHM	Mon, Apr 9, 2012	26.56	26.64	26.50	26.59
310	AMEX	SCHM	Thu, Apr 5, 2012	27.03	27.10	26.93	26.98
309	AMEX	SCHM	Wed, Apr 4, 2012	27.14	27.22	26.95	27.08
308	AMEX	SCHM	Tue, Apr 3, 2012	27.38	27.52	27.24	27.41
307	AMEX	SCHM	Mon, Apr 2, 2012	27.21	27.54	27.17	27.40
306	AMEX	SCHM	Fri, Mar 30, 2012	27.43	27.44	27.17	27.25
305	AMEX	SCHM	Thu, Mar 29, 2012	27.12	27.28	26.94	27.24
304	AMEX	SCHM	Wed, Mar 28, 2012	27.48	27.48	27.11	27.29
303	AMEX	SCHM	Tue, Mar 27, 2012	27.58	27.60	27.47	27.47
302	AMEX	SCHM	Mon, Mar 26, 2012	27.46	27.54	27.40	27.54
301	AMEX	SCHM	Fri, Mar 23, 2012	27.04	27.18	26.81	27.17
300	AMEX	SCHM	Thu, Mar 22, 2012	27.09	27.12	26.87	27.03
299	AMEX	SCHM	Wed, Mar 21, 2012	27.37	27.43	27.24	27.31
298	AMEX	SCHM	Tue, Mar 20, 2012	27.35	27.40	27.21	27.36
297	AMEX	SCHM	Mon, Mar 19, 2012	27.44	27.69	27.42	27.55
296	AMEX	SCHM	Fri, Mar 16, 2012	27.61	27.61	27.51	27.54
295	AMEX	SCHM	Thu, Mar 15, 2012	27.39	27.60	27.30	27.60
294	AMEX	SCHM	Wed, Mar 14, 2012	27.51	27.58	27.30	27.38
293	AMEX	SCHM	Tue, Mar 13, 2012	27.19	27.51	27.11	27.51
292	AMEX	SCHM	Mon, Mar 12, 2012	27.13	27.14	26.94	27.00
291	AMEX	SCHM	Fri, Mar 9, 2012	26.88	27.19	26.86	27.10
290	AMEX	SCHM	Thu, Mar 8, 2012	26.75	26.88	26.57	26.85
289	AMEX	SCHM	Wed, Mar 7, 2012	26.32	26.56	26.28	26.53
288	AMEX	SCHM	Tue, Mar 6, 2012	26.45	26.50	26.17	26.26
287	AMEX	SCHM	Mon, Mar 5, 2012	26.87	26.88	26.65	26.79
286	AMEX	SCHM	Fri, Mar 2, 2012	27.10	27.16	26.82	26.93
285	AMEX	SCHM	Thu, Mar 1, 2012	27.01	27.20	26.99	27.12
284	AMEX	SCHM	Wed, Feb 29, 2012	27.07	27.19	26.89	26.90
283	AMEX	SCHM	Tue, Feb 28, 2012	27.11	27.17	26.93	27.07
282	AMEX	SCHM	Mon, Feb 27, 2012	26.88	27.18	26.76	27.09
281	AMEX	SCHM	Fri, Feb 24, 2012	27.09	27.20	27.04	27.10
280	AMEX	SCHM	Thu, Feb 23, 2012	26.82	27.09	26.71	27.08
279	AMEX	SCHM	Wed, Feb 22, 2012	26.90	27.00	26.80	26.85
278	AMEX	SCHM	Tue, Feb 21, 2012	27.18	27.20	26.89	26.99
277	AMEX	SCHM	Fri, Feb 17, 2012	27.26	27.26	27.06	27.12
276	AMEX	SCHM	Thu, Feb 16, 2012	26.77	27.15	26.77	27.12
275	AMEX	SCHM	Wed, Feb 15, 2012	26.96	26.98	26.67	26.75
274	AMEX	SCHM	Tue, Feb 14, 2012	26.75	26.83	26.66	26.83
273	AMEX	SCHM	Mon, Feb 13, 2012	26.92	26.92	26.69	26.87
272	AMEX	SCHM	Fri, Feb 10, 2012	26.64	26.74	26.52	26.63
271	AMEX	SCHM	Thu, Feb 9, 2012	26.96	26.96	26.66	26.89
270	AMEX	SCHM	Wed, Feb 8, 2012	26.81	26.94	26.64	26.81
269	AMEX	SCHM	Tue, Feb 7, 2012	26.65	26.79	26.54	26.74
268	AMEX	SCHM	Mon, Feb 6, 2012	26.61	26.71	26.56	26.69
267	AMEX	SCHM	Fri, Feb 3, 2012	26.59	26.72	26.51	26.71
266	AMEX	SCHM	Thu, Feb 2, 2012	26.26	26.35	26.18	26.23
265	AMEX	SCHM	Wed, Feb 1, 2012	25.94	26.28	25.94	26.23
264	AMEX	SCHM	Tue, Jan 31, 2012	25.95	25.99	25.60	25.74
263	AMEX	SCHM	Mon, Jan 30, 2012	25.71	25.81	25.54	25.75
262	AMEX	SCHM	Fri, Jan 27, 2012	25.84	25.96	25.79	25.92
261	AMEX	SCHM	Thu, Jan 26, 2012	26.12	26.16	25.72	25.81
260	AMEX	SCHM	Wed, Jan 25, 2012	25.59	25.99	25.52	25.96
259	AMEX	SCHM	Tue, Jan 24, 2012	25.41	25.65	25.32	25.62
258	AMEX	SCHM	Mon, Jan 23, 2012	25.59	25.75	25.41	25.57
257	AMEX	SCHM	Fri, Jan 20, 2012	25.62	25.62	25.50	25.57
256	AMEX	SCHM	Thu, Jan 19, 2012	25.50	25.68	25.44	25.63
255	AMEX	SCHM	Wed, Jan 18, 2012	25.04	25.41	24.99	25.41
254	AMEX	SCHM	Tue, Jan 17, 2012	25.21	25.27	24.96	25.03
253	AMEX	SCHM	Fri, Jan 13, 2012	24.94	24.99	24.75	24.99
252	AMEX	SCHM	Thu, Jan 12, 2012	25.12	25.14	24.90	25.13
251	AMEX	SCHM	Wed, Jan 11, 2012	24.86	25.06	24.84	25.03
250	AMEX	SCHM	Tue, Jan 10, 2012	24.89	24.99	24.89	24.95
249	AMEX	SCHM	Mon, Jan 9, 2012	24.64	24.67	24.48	24.64
248	AMEX	SCHM	Fri, Jan 6, 2012	24.50	24.64	24.43	24.53
247	AMEX	SCHM	Thu, Jan 5, 2012	24.21	24.56	24.07	24.53
246	AMEX	SCHM	Wed, Jan 4, 2012	24.28	24.40	24.19	24.35
245	AMEX	SCHM	Tue, Jan 3, 2012	24.65	24.73	24.33	24.37
244	AMEX	SCHM	Fri, Dec 30, 2011	24.20	24.28	24.13	24.13
243	AMEX	SCHM	Thu, Dec 29, 2011	24.00	24.23	24.00	24.22
242	AMEX	SCHM	Wed, Dec 28, 2011	24.35	24.36	23.89	23.92
241	AMEX	SCHM	Tue, Dec 27, 2011	24.23	24.38	24.18	24.31
240	AMEX	SCHM	Fri, Dec 23, 2011	24.18	24.25	24.12	24.25
239	AMEX	SCHM	Thu, Dec 22, 2011	23.92	24.14	23.89	24.09
238	AMEX	SCHM	Wed, Dec 21, 2011	23.70	23.86	23.47	23.82
237	AMEX	SCHM	Tue, Dec 20, 2011	23.43	23.77	23.43	23.75
236	AMEX	SCHM	Mon, Dec 19, 2011	23.49	23.51	22.92	22.96
235	AMEX	SCHM	Fri, Dec 16, 2011	23.43	23.65	23.34	23.40
234	AMEX	SCHM	Thu, Dec 15, 2011	23.44	23.44	23.11	23.22
233	AMEX	SCHM	Wed, Dec 14, 2011	23.31	23.32	23.00	23.06
232	AMEX	SCHM	Tue, Dec 13, 2011	24.10	24.10	23.30	23.40
231	AMEX	SCHM	Mon, Dec 12, 2011	23.91	23.91	23.63	23.82
230	AMEX	SCHM	Fri, Dec 9, 2011	23.91	24.25	23.79	24.21
229	AMEX	SCHM	Thu, Dec 8, 2011	24.13	24.16	23.65	23.67
228	AMEX	SCHM	Wed, Dec 7, 2011	24.24	24.39	23.94	24.33
227	AMEX	SCHM	Tue, Dec 6, 2011	24.48	24.50	24.25	24.40
226	AMEX	SCHM	Mon, Dec 5, 2011	24.58	24.68	24.31	24.43
225	AMEX	SCHM	Fri, Dec 2, 2011	24.45	24.50	24.12	24.15
224	AMEX	SCHM	Thu, Dec 1, 2011	24.12	24.33	24.03	24.10
223	AMEX	SCHM	Wed, Nov 30, 2011	23.95	24.14	23.84	24.14
222	AMEX	SCHM	Tue, Nov 29, 2011	23.12	23.31	23.02	23.12
221	AMEX	SCHM	Mon, Nov 28, 2011	23.17	23.21	22.91	23.03
220	AMEX	SCHM	Fri, Nov 25, 2011	22.26	22.58	22.19	22.36
219	AMEX	SCHM	Wed, Nov 23, 2011	22.79	22.79	22.38	22.40
218	AMEX	SCHM	Tue, Nov 22, 2011	23.04	23.17	22.86	22.97
217	AMEX	SCHM	Mon, Nov 21, 2011	23.15	23.20	22.88	23.09
216	AMEX	SCHM	Fri, Nov 18, 2011	23.68	23.68	23.43	23.52
215	AMEX	SCHM	Thu, Nov 17, 2011	23.98	23.98	23.44	23.49
214	AMEX	SCHM	Wed, Nov 16, 2011	24.11	24.44	24.00	24.03
213	AMEX	SCHM	Tue, Nov 15, 2011	24.11	24.45	23.96	24.35
212	AMEX	SCHM	Mon, Nov 14, 2011	24.29	24.36	24.06	24.15
211	AMEX	SCHM	Fri, Nov 11, 2011	24.17	24.48	24.12	24.41
210	AMEX	SCHM	Thu, Nov 10, 2011	24.03	24.10	23.74	23.87
209	AMEX	SCHM	Wed, Nov 9, 2011	24.14	24.18	23.68	23.70
208	AMEX	SCHM	Tue, Nov 8, 2011	24.68	24.76	24.27	24.74
207	AMEX	SCHM	Mon, Nov 7, 2011	24.50	24.58	24.09	24.50
206	AMEX	SCHM	Fri, Nov 4, 2011	24.27	24.53	24.04	24.46
205	AMEX	SCHM	Thu, Nov 3, 2011	24.27	24.54	23.78	24.50
204	AMEX	SCHM	Wed, Nov 2, 2011	23.83	24.08	23.66	23.96
203	AMEX	SCHM	Tue, Nov 1, 2011	23.75	23.84	23.24	23.48
202	AMEX	SCHM	Mon, Oct 31, 2011	24.65	24.65	24.24	24.24
201	AMEX	SCHM	Fri, Oct 28, 2011	24.77	24.95	24.73	24.85
200	AMEX	SCHM	Thu, Oct 27, 2011	24.82	25.04	24.43	24.81
199	AMEX	SCHM	Wed, Oct 26, 2011	23.86	23.95	23.40	23.85
198	AMEX	SCHM	Tue, Oct 25, 2011	24.04	24.04	23.51	23.51
197	AMEX	SCHM	Mon, Oct 24, 2011	23.64	24.15	23.61	24.07
196	AMEX	SCHM	Fri, Oct 21, 2011	23.16	23.47	23.16	23.43
195	AMEX	SCHM	Thu, Oct 20, 2011	22.90	22.91	22.44	22.91
194	AMEX	SCHM	Wed, Oct 19, 2011	23.05	23.22	22.76	22.80
193	AMEX	SCHM	Tue, Oct 18, 2011	22.65	23.25	22.47	23.12
192	AMEX	SCHM	Mon, Oct 17, 2011	23.05	23.09	22.56	22.56
191	AMEX	SCHM	Fri, Oct 14, 2011	23.02	23.22	22.86	23.17
190	AMEX	SCHM	Thu, Oct 13, 2011	22.60	22.83	22.42	22.76
189	AMEX	SCHM	Wed, Oct 12, 2011	22.65	23.03	22.65	22.82
188	AMEX	SCHM	Tue, Oct 11, 2011	22.22	22.57	22.22	22.47
187	AMEX	SCHM	Mon, Oct 10, 2011	22.21	22.46	22.13	22.46
186	AMEX	SCHM	Fri, Oct 7, 2011	22.16	22.16	21.62	21.67
185	AMEX	SCHM	Thu, Oct 6, 2011	21.43	21.99	21.43	21.99
184	AMEX	SCHM	Wed, Oct 5, 2011	21.05	21.46	20.84	21.46
183	AMEX	SCHM	Tue, Oct 4, 2011	20.10	20.99	19.85	20.99
182	AMEX	SCHM	Mon, Oct 3, 2011	21.04	21.19	20.28	20.29
181	AMEX	SCHM	Fri, Sep 30, 2011	21.47	21.68	21.23	21.23
180	AMEX	SCHM	Thu, Sep 29, 2011	22.09	22.11	21.35	21.80
179	AMEX	SCHM	Wed, Sep 28, 2011	22.45	22.47	21.63	21.63
178	AMEX	SCHM	Tue, Sep 27, 2011	22.42	22.80	22.24	22.28
177	AMEX	SCHM	Mon, Sep 26, 2011	21.68	21.98	21.25	21.95
176	AMEX	SCHM	Fri, Sep 23, 2011	21.21	21.55	21.13	21.47
175	AMEX	SCHM	Thu, Sep 22, 2011	21.45	21.59	21.00	21.33
174	AMEX	SCHM	Wed, Sep 21, 2011	22.89	22.97	22.10	22.10
173	AMEX	SCHM	Tue, Sep 20, 2011	23.28	23.45	22.93	22.93
172	AMEX	SCHM	Mon, Sep 19, 2011	23.03	23.30	22.88	23.19
171	AMEX	SCHM	Fri, Sep 16, 2011	23.62	23.69	23.43	23.56
170	AMEX	SCHM	Thu, Sep 15, 2011	23.47	23.54	23.21	23.51
169	AMEX	SCHM	Wed, Sep 14, 2011	23.01	23.47	22.64	23.24
168	AMEX	SCHM	Tue, Sep 13, 2011	22.60	22.89	22.45	22.82
167	AMEX	SCHM	Mon, Sep 12, 2011	22.06	22.47	21.98	22.46
166	AMEX	SCHM	Fri, Sep 9, 2011	22.83	22.91	22.26	22.43
165	AMEX	SCHM	Thu, Sep 8, 2011	23.17	23.44	23.03	23.05
164	AMEX	SCHM	Wed, Sep 7, 2011	22.96	23.37	22.91	23.37
163	AMEX	SCHM	Tue, Sep 6, 2011	21.96	22.53	21.91	22.52
162	AMEX	SCHM	Fri, Sep 2, 2011	22.89	23.07	22.64	22.76
161	AMEX	SCHM	Thu, Sep 1, 2011	23.83	23.97	23.38	23.39
160	AMEX	SCHM	Wed, Aug 31, 2011	23.83	24.11	23.58	23.77
159	AMEX	SCHM	Tue, Aug 30, 2011	23.41	23.82	23.38	23.69
158	AMEX	SCHM	Mon, Aug 29, 2011	22.94	23.53	22.94	23.53
157	AMEX	SCHM	Fri, Aug 26, 2011	21.97	22.70	21.66	22.63
156	AMEX	SCHM	Thu, Aug 25, 2011	22.77	22.83	22.07	22.12
155	AMEX	SCHM	Wed, Aug 24, 2011	22.18	22.59	22.15	22.58
154	AMEX	SCHM	Tue, Aug 23, 2011	21.55	22.27	21.40	22.27
153	AMEX	SCHM	Mon, Aug 22, 2011	22.07	22.09	21.34	21.45
152	AMEX	SCHM	Fri, Aug 19, 2011	21.51	22.14	21.41	21.45
151	AMEX	SCHM	Thu, Aug 18, 2011	22.38	22.39	21.70	21.85
150	AMEX	SCHM	Wed, Aug 17, 2011	23.44	23.53	22.98	23.12
149	AMEX	SCHM	Tue, Aug 16, 2011	23.26	23.43	23.03	23.27
148	AMEX	SCHM	Mon, Aug 15, 2011	23.17	23.59	23.17	23.59
147	AMEX	SCHM	Fri, Aug 12, 2011	23.00	23.14	22.75	22.95
146	AMEX	SCHM	Thu, Aug 11, 2011	21.76	23.06	21.75	22.78
145	AMEX	SCHM	Wed, Aug 10, 2011	21.90	22.39	21.63	21.63
144	AMEX	SCHM	Tue, Aug 9, 2011	21.59	22.40	21.00	22.40
143	AMEX	SCHM	Mon, Aug 8, 2011	22.12	22.48	21.07	21.07
142	AMEX	SCHM	Fri, Aug 5, 2011	23.70	23.72	22.44	23.03
141	AMEX	SCHM	Thu, Aug 4, 2011	24.51	24.51	23.36	23.36
140	AMEX	SCHM	Wed, Aug 3, 2011	24.86	24.94	24.27	24.94
139	AMEX	SCHM	Tue, Aug 2, 2011	25.50	25.67	24.81	24.82
138	AMEX	SCHM	Mon, Aug 1, 2011	26.16	26.19	25.42	25.63
137	AMEX	SCHM	Fri, Jul 29, 2011	25.53	25.96	25.40	25.78
136	AMEX	SCHM	Thu, Jul 28, 2011	26.02	26.28	25.88	25.89
135	AMEX	SCHM	Wed, Jul 27, 2011	26.59	26.59	26.00	26.04
134	AMEX	SCHM	Tue, Jul 26, 2011	26.86	26.87	26.74	26.74
133	AMEX	SCHM	Mon, Jul 25, 2011	26.77	27.06	26.75	26.89
132	AMEX	SCHM	Fri, Jul 22, 2011	26.95	27.13	26.94	27.10
131	AMEX	SCHM	Thu, Jul 21, 2011	26.86	27.08	26.81	27.00
130	AMEX	SCHM	Wed, Jul 20, 2011	26.83	26.83	26.64	26.73
129	AMEX	SCHM	Tue, Jul 19, 2011	26.42	26.74	26.42	26.72
128	AMEX	SCHM	Mon, Jul 18, 2011	26.51	26.51	26.10	26.24
127	AMEX	SCHM	Fri, Jul 15, 2011	26.56	26.59	26.38	26.58
126	AMEX	SCHM	Thu, Jul 14, 2011	26.85	26.95	26.40	26.45
125	AMEX	SCHM	Wed, Jul 13, 2011	26.78	27.07	26.75	26.78
124	AMEX	SCHM	Tue, Jul 12, 2011	26.74	26.90	26.70	26.70
123	AMEX	SCHM	Mon, Jul 11, 2011	27.10	27.11	26.74	26.79
122	AMEX	SCHM	Fri, Jul 8, 2011	27.31	27.41	27.17	27.41
121	AMEX	SCHM	Thu, Jul 7, 2011	27.61	27.68	27.54	27.61
120	AMEX	SCHM	Wed, Jul 6, 2011	27.22	27.34	27.10	27.32
119	AMEX	SCHM	Tue, Jul 5, 2011	27.37	27.37	27.10	27.22
118	AMEX	SCHM	Fri, Jul 1, 2011	26.88	27.25	26.77	27.23
117	AMEX	SCHM	Thu, Jun 30, 2011	26.66	26.86	26.65	26.80
116	AMEX	SCHM	Wed, Jun 29, 2011	26.52	26.65	26.34	26.57
115	AMEX	SCHM	Tue, Jun 28, 2011	26.06	26.36	26.06	26.36
114	AMEX	SCHM	Mon, Jun 27, 2011	25.83	26.03	25.74	25.98
113	AMEX	SCHM	Fri, Jun 24, 2011	26.14	26.14	25.81	25.83
112	AMEX	SCHM	Thu, Jun 23, 2011	25.72	26.09	25.56	26.09
111	AMEX	SCHM	Wed, Jun 22, 2011	26.12	26.35	26.09	26.09
110	AMEX	SCHM	Tue, Jun 21, 2011	25.90	26.24	25.89	26.22
109	AMEX	SCHM	Mon, Jun 20, 2011	25.50	25.76	25.47	25.72
108	AMEX	SCHM	Fri, Jun 17, 2011	25.83	25.83	25.58	25.65
107	AMEX	SCHM	Thu, Jun 16, 2011	25.61	25.74	25.35	25.55
106	AMEX	SCHM	Wed, Jun 15, 2011	25.77	25.94	25.55	25.62
105	AMEX	SCHM	Tue, Jun 14, 2011	25.83	26.09	25.82	25.99
104	AMEX	SCHM	Mon, Jun 13, 2011	25.66	25.79	25.47	25.56
103	AMEX	SCHM	Fri, Jun 10, 2011	25.91	25.95	25.60	25.67
102	AMEX	SCHM	Thu, Jun 9, 2011	25.90	26.15	25.90	26.06
101	AMEX	SCHM	Wed, Jun 8, 2011	26.09	26.12	25.88	25.90
100	AMEX	SCHM	Tue, Jun 7, 2011	26.26	26.34	26.14	26.17
99	AMEX	SCHM	Mon, Jun 6, 2011	26.45	26.48	26.07	26.09
98	AMEX	SCHM	Fri, Jun 3, 2011	26.49	26.72	26.41	26.51
97	AMEX	SCHM	Thu, Jun 2, 2011	26.93	27.01	26.74	26.85
96	AMEX	SCHM	Wed, Jun 1, 2011	27.50	27.51	26.88	26.90
95	AMEX	SCHM	Tue, May 31, 2011	27.59	27.59	27.32	27.52
94	AMEX	SCHM	Fri, May 27, 2011	27.25	27.34	27.19	27.26
93	AMEX	SCHM	Thu, May 26, 2011	26.84	27.14	26.81	27.10
92	AMEX	SCHM	Wed, May 25, 2011	26.65	26.93	26.60	26.87
91	AMEX	SCHM	Tue, May 24, 2011	26.83	26.89	26.61	26.68
90	AMEX	SCHM	Mon, May 23, 2011	26.80	26.84	26.70	26.74
89	AMEX	SCHM	Fri, May 20, 2011	27.29	27.29	27.03	27.17
88	AMEX	SCHM	Thu, May 19, 2011	27.47	27.47	27.19	27.36
87	AMEX	SCHM	Wed, May 18, 2011	26.90	27.31	26.88	27.30
86	AMEX	SCHM	Tue, May 17, 2011	26.88	26.97	26.71	26.85
85	AMEX	SCHM	Mon, May 16, 2011	27.15	27.33	27.00	27.04
84	AMEX	SCHM	Fri, May 13, 2011	27.56	27.56	27.24	27.25
83	AMEX	SCHM	Thu, May 12, 2011	27.28	27.58	27.16	27.54
82	AMEX	SCHM	Wed, May 11, 2011	27.69	27.69	27.27	27.41
81	AMEX	SCHM	Tue, May 10, 2011	27.47	27.76	27.46	27.70
80	AMEX	SCHM	Mon, May 9, 2011	27.17	27.43	27.16	27.41
79	AMEX	SCHM	Fri, May 6, 2011	27.36	27.46	27.05	27.14
78	AMEX	SCHM	Thu, May 5, 2011	26.96	27.28	26.87	27.05
77	AMEX	SCHM	Wed, May 4, 2011	27.35	27.35	27.00	27.12
76	AMEX	SCHM	Tue, May 3, 2011	27.60	27.60	27.23	27.34
75	AMEX	SCHM	Mon, May 2, 2011	27.89	27.89	27.57	27.63
74	AMEX	SCHM	Fri, Apr 29, 2011	27.72	27.77	27.61	27.74
73	AMEX	SCHM	Thu, Apr 28, 2011	27.59	27.72	27.58	27.65
72	AMEX	SCHM	Wed, Apr 27, 2011	27.50	27.62	27.34	27.61
71	AMEX	SCHM	Tue, Apr 26, 2011	27.25	27.48	27.25	27.43
70	AMEX	SCHM	Mon, Apr 25, 2011	27.15	27.25	27.08	27.20
69	AMEX	SCHM	Thu, Apr 21, 2011	27.17	27.19	27.03	27.19
68	AMEX	SCHM	Wed, Apr 20, 2011	27.03	27.03	26.90	26.97
67	AMEX	SCHM	Tue, Apr 19, 2011	26.51	26.56	26.38	26.56
66	AMEX	SCHM	Mon, Apr 18, 2011	26.54	26.54	26.24	26.42
65	AMEX	SCHM	Fri, Apr 15, 2011	26.67	26.83	26.58	26.80
64	AMEX	SCHM	Thu, Apr 14, 2011	26.41	26.61	26.37	26.60
63	AMEX	SCHM	Wed, Apr 13, 2011	26.67	26.70	26.47	26.56
62	AMEX	SCHM	Tue, Apr 12, 2011	26.60	26.64	26.40	26.47
61	AMEX	SCHM	Mon, Apr 11, 2011	27.00	27.00	26.67	26.72
60	AMEX	SCHM	Fri, Apr 8, 2011	27.27	27.27	26.77	26.90
59	AMEX	SCHM	Thu, Apr 7, 2011	27.32	27.32	27.00	27.10
58	AMEX	SCHM	Wed, Apr 6, 2011	27.44	27.44	27.15	27.24
57	AMEX	SCHM	Tue, Apr 5, 2011	27.13	27.34	27.10	27.22
56	AMEX	SCHM	Mon, Apr 4, 2011	27.15	27.15	27.03	27.05
55	AMEX	SCHM	Fri, Apr 1, 2011	27.02	27.11	26.95	27.02
54	AMEX	SCHM	Thu, Mar 31, 2011	26.77	26.91	26.73	26.89
53	AMEX	SCHM	Wed, Mar 30, 2011	26.59	26.81	26.59	26.77
52	AMEX	SCHM	Tue, Mar 29, 2011	26.27	26.49	26.15	26.48
51	AMEX	SCHM	Mon, Mar 28, 2011	26.50	26.50	26.26	26.27
50	AMEX	SCHM	Fri, Mar 25, 2011	26.32	26.55	26.23	26.39
49	AMEX	SCHM	Thu, Mar 24, 2011	26.13	26.24	25.90	26.21
48	AMEX	SCHM	Wed, Mar 23, 2011	25.92	26.01	25.72	25.96
47	AMEX	SCHM	Tue, Mar 22, 2011	26.10	26.13	25.90	25.93
46	AMEX	SCHM	Mon, Mar 21, 2011	25.94	26.09	25.89	26.08
45	AMEX	SCHM	Fri, Mar 18, 2011	25.77	25.77	25.59	25.62
44	AMEX	SCHM	Thu, Mar 17, 2011	25.73	25.73	25.42	25.50
43	AMEX	SCHM	Wed, Mar 16, 2011	25.60	25.75	25.25	25.33
42	AMEX	SCHM	Tue, Mar 15, 2011	25.32	25.76	25.07	25.69
41	AMEX	SCHM	Mon, Mar 14, 2011	25.91	25.93	25.69	25.87
40	AMEX	SCHM	Fri, Mar 11, 2011	25.60	26.11	25.60	26.04
39	AMEX	SCHM	Thu, Mar 10, 2011	26.03	26.03	25.75	25.84
38	AMEX	SCHM	Wed, Mar 9, 2011	26.37	26.37	26.20	26.30
37	AMEX	SCHM	Tue, Mar 8, 2011	26.22	26.47	26.03	26.38
36	AMEX	SCHM	Mon, Mar 7, 2011	26.65	26.65	25.98	26.12
35	AMEX	SCHM	Fri, Mar 4, 2011	26.62	26.62	26.27	26.43
34	AMEX	SCHM	Thu, Mar 3, 2011	26.37	26.60	26.37	26.57
33	AMEX	SCHM	Wed, Mar 2, 2011	25.91	26.17	25.91	26.07
32	AMEX	SCHM	Tue, Mar 1, 2011	26.50	26.50	25.87	25.93
31	AMEX	SCHM	Mon, Feb 28, 2011	26.49	26.49	26.21	26.35
30	AMEX	SCHM	Fri, Feb 25, 2011	25.97	26.28	25.96	26.28
29	AMEX	SCHM	Thu, Feb 24, 2011	25.75	25.95	25.50	25.79
28	AMEX	SCHM	Wed, Feb 23, 2011	26.15	26.19	25.52	25.78
27	AMEX	SCHM	Tue, Feb 22, 2011	26.57	26.60	26.09	26.13
26	AMEX	SCHM	Fri, Feb 18, 2011	26.89	26.89	26.72	26.79
25	AMEX	SCHM	Thu, Feb 17, 2011	26.67	26.84	26.63	26.80
24	AMEX	SCHM	Wed, Feb 16, 2011	26.57	26.70	26.57	26.66
23	AMEX	SCHM	Tue, Feb 15, 2011	26.52	26.54	26.42	26.44
22	AMEX	SCHM	Mon, Feb 14, 2011	26.52	26.58	26.46	26.57
21	AMEX	SCHM	Fri, Feb 11, 2011	26.14	26.47	26.14	26.45
20	AMEX	SCHM	Thu, Feb 10, 2011	25.97	26.19	25.93	26.17
19	AMEX	SCHM	Wed, Feb 9, 2011	26.13	26.15	26.00	26.05
18	AMEX	SCHM	Tue, Feb 8, 2011	26.09	26.15	25.98	26.14
17	AMEX	SCHM	Mon, Feb 7, 2011	25.95	26.12	25.92	26.04
16	AMEX	SCHM	Fri, Feb 4, 2011	25.74	25.82	25.66	25.82
15	AMEX	SCHM	Thu, Feb 3, 2011	25.60	25.71	25.42	25.68
14	AMEX	SCHM	Wed, Feb 2, 2011	25.59	25.71	25.57	25.58
13	AMEX	SCHM	Tue, Feb 1, 2011	25.48	25.67	25.45	25.66
12	AMEX	SCHM	Mon, Jan 31, 2011	25.22	25.70	25.15	25.25
11	AMEX	SCHM	Fri, Jan 28, 2011	25.56	25.59	25.03	25.05
10	AMEX	SCHM	Thu, Jan 27, 2011	25.36	25.55	25.36	25.50
9	AMEX	SCHM	Wed, Jan 26, 2011	25.25	25.41	25.20	25.38
8	AMEX	SCHM	Tue, Jan 25, 2011	25.01	25.09	24.91	25.09
7	AMEX	SCHM	Mon, Jan 24, 2011	24.91	25.13	24.90	25.10
6	AMEX	SCHM	Fri, Jan 21, 2011	25.09	25.09	24.87	24.87
5	AMEX	SCHM	Thu, Jan 20, 2011	25.02	25.02	24.81	24.89
4	AMEX	SCHM	Wed, Jan 19, 2011	25.51	25.51	25.06	25.07
3	AMEX	SCHM	Tue, Jan 18, 2011	25.31	25.46	25.28	25.46
2	AMEX	SCHM	Fri, Jan 14, 2011	25.15	25.30	25.14	25.29
1	AMEX	SCHM	Thu, Jan 13, 2011	25.22	25.22	25.11	25.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Schwab U.S. Mid Cap ETF AMEX:SCHM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024