Schwab U.S. TIPs ETF AMEX:SCHP Historical Prices

Below are the 3419 trading days of historical prices for SCHP.

#	Exchange	Symbol	Date	Open	High	Low	Close
3419	AMEX	SCHP	Wed, Mar 6, 2024	52.24	52.35	52.19	52.22
3418	AMEX	SCHP	Tue, Mar 5, 2024	52.13	52.25	52.08	52.18
3417	AMEX	SCHP	Mon, Mar 4, 2024	51.87	51.97	51.87	51.96
3416	AMEX	SCHP	Fri, Mar 1, 2024	51.76	52.02	51.67	51.99
3415	AMEX	SCHP	Thu, Feb 29, 2024	51.70	51.82	51.70	51.79
3414	AMEX	SCHP	Wed, Feb 28, 2024	51.57	51.68	51.55	51.65
3413	AMEX	SCHP	Tue, Feb 27, 2024	51.55	51.62	51.49	51.49
3412	AMEX	SCHP	Mon, Feb 26, 2024	51.53	51.60	51.49	51.56
3411	AMEX	SCHP	Fri, Feb 23, 2024	51.44	51.64	51.44	51.58
3410	AMEX	SCHP	Thu, Feb 22, 2024	51.49	51.59	51.37	51.45
3409	AMEX	SCHP	Wed, Feb 21, 2024	51.60	51.62	51.47	51.50
3408	AMEX	SCHP	Tue, Feb 20, 2024	51.59	51.65	51.57	51.57
3407	AMEX	SCHP	Fri, Feb 16, 2024	51.48	51.56	51.47	51.56
3406	AMEX	SCHP	Thu, Feb 15, 2024	51.66	51.70	51.60	51.61
3405	AMEX	SCHP	Wed, Feb 14, 2024	51.47	51.60	51.47	51.52
3404	AMEX	SCHP	Tue, Feb 13, 2024	51.43	51.48	51.32	51.32
3403	AMEX	SCHP	Mon, Feb 12, 2024	51.65	51.66	51.57	51.64
3402	AMEX	SCHP	Fri, Feb 9, 2024	51.64	51.71	51.60	51.62
3401	AMEX	SCHP	Thu, Feb 8, 2024	51.69	51.77	51.65	51.69
3400	AMEX	SCHP	Wed, Feb 7, 2024	51.78	51.89	51.74	51.74
3399	AMEX	SCHP	Tue, Feb 6, 2024	51.73	51.94	51.72	51.85
3398	AMEX	SCHP	Mon, Feb 5, 2024	51.77	51.81	51.63	51.68
3397	AMEX	SCHP	Fri, Feb 2, 2024	52.04	52.09	51.86	51.95
3396	AMEX	SCHP	Thu, Feb 1, 2024	52.51	52.71	52.41	52.45
3395	AMEX	SCHP	Wed, Jan 31, 2024	52.18	52.37	52.13	52.36
3394	AMEX	SCHP	Tue, Jan 30, 2024	52.09	52.13	51.96	52.05
3393	AMEX	SCHP	Mon, Jan 29, 2024	51.97	52.10	51.93	52.02
3392	AMEX	SCHP	Fri, Jan 26, 2024	51.89	51.90	51.79	51.84
3391	AMEX	SCHP	Thu, Jan 25, 2024	51.85	51.89	51.78	51.89
3390	AMEX	SCHP	Wed, Jan 24, 2024	51.93	51.93	51.71	51.72
3389	AMEX	SCHP	Tue, Jan 23, 2024	51.79	51.84	51.72	51.83
3388	AMEX	SCHP	Mon, Jan 22, 2024	51.98	52.05	51.95	51.99
3387	AMEX	SCHP	Fri, Jan 19, 2024	51.89	51.97	51.80	51.95
3386	AMEX	SCHP	Thu, Jan 18, 2024	51.91	51.98	51.84	51.93
3385	AMEX	SCHP	Wed, Jan 17, 2024	51.90	51.96	51.83	51.92
3384	AMEX	SCHP	Tue, Jan 16, 2024	52.20	52.25	51.99	52.06
3383	AMEX	SCHP	Fri, Jan 12, 2024	52.22	52.36	52.22	52.35
3382	AMEX	SCHP	Thu, Jan 11, 2024	51.97	52.14	51.94	52.12
3381	AMEX	SCHP	Wed, Jan 10, 2024	51.95	51.99	51.82	51.85
3380	AMEX	SCHP	Tue, Jan 9, 2024	51.92	52.03	51.90	51.91
3379	AMEX	SCHP	Mon, Jan 8, 2024	51.80	52.06	51.80	51.98
3378	AMEX	SCHP	Fri, Jan 5, 2024	51.84	52.07	51.77	51.77
3377	AMEX	SCHP	Thu, Jan 4, 2024	51.98	52.02	51.93	51.95
3376	AMEX	SCHP	Wed, Jan 3, 2024	51.94	52.22	51.92	52.20
3375	AMEX	SCHP	Tue, Jan 2, 2024	52.03	52.16	52.00	52.13
3374	AMEX	SCHP	Fri, Dec 29, 2023	52.12	52.31	52.12	52.20
3373	AMEX	SCHP	Thu, Dec 28, 2023	52.36	52.45	52.24	52.24
3372	AMEX	SCHP	Wed, Dec 27, 2023	52.30	52.44	52.27	52.42
3371	AMEX	SCHP	Tue, Dec 26, 2023	52.16	52.22	52.13	52.18
3370	AMEX	SCHP	Fri, Dec 22, 2023	52.32	52.33	52.08	52.12
3369	AMEX	SCHP	Thu, Dec 21, 2023	52.35	52.39	52.19	52.25
3368	AMEX	SCHP	Wed, Dec 20, 2023	52.26	52.36	52.16	52.33
3367	AMEX	SCHP	Tue, Dec 19, 2023	52.16	52.26	52.10	52.10
3366	AMEX	SCHP	Mon, Dec 18, 2023	52.17	52.20	52.09	52.10
3365	AMEX	SCHP	Fri, Dec 15, 2023	52.12	52.29	52.12	52.26
3364	AMEX	SCHP	Thu, Dec 14, 2023	52.30	52.59	52.30	52.32
3363	AMEX	SCHP	Wed, Dec 13, 2023	51.26	51.91	51.23	51.89
3362	AMEX	SCHP	Tue, Dec 12, 2023	51.19	51.26	51.13	51.22
3361	AMEX	SCHP	Mon, Dec 11, 2023	51.24	51.25	51.11	51.23
3360	AMEX	SCHP	Fri, Dec 8, 2023	51.22	51.37	51.17	51.36
3359	AMEX	SCHP	Thu, Dec 7, 2023	51.40	51.56	51.40	51.41
3358	AMEX	SCHP	Wed, Dec 6, 2023	51.39	51.49	51.34	51.48
3357	AMEX	SCHP	Tue, Dec 5, 2023	51.27	51.48	51.27	51.39
3356	AMEX	SCHP	Mon, Dec 4, 2023	51.18	51.24	51.07	51.14
3355	AMEX	SCHP	Fri, Dec 1, 2023	51.01	51.37	51.00	51.34
3354	AMEX	SCHP	Thu, Nov 30, 2023	51.23	51.27	51.12	51.07
3353	AMEX	SCHP	Wed, Nov 29, 2023	51.24	51.35	51.19	51.31
3352	AMEX	SCHP	Tue, Nov 28, 2023	50.85	51.12	50.83	51.11
3351	AMEX	SCHP	Mon, Nov 27, 2023	50.83	50.92	50.76	50.91
3350	AMEX	SCHP	Fri, Nov 24, 2023	50.82	50.85	50.74	50.74
3349	AMEX	SCHP	Wed, Nov 22, 2023	50.93	50.97	50.80	50.96
3348	AMEX	SCHP	Tue, Nov 21, 2023	50.99	51.01	50.80	50.90
3347	AMEX	SCHP	Mon, Nov 20, 2023	50.81	51.02	50.81	51.01
3346	AMEX	SCHP	Fri, Nov 17, 2023	50.90	50.93	50.78	50.86
3345	AMEX	SCHP	Thu, Nov 16, 2023	50.76	50.88	50.75	50.81
3344	AMEX	SCHP	Wed, Nov 15, 2023	50.65	50.67	50.54	50.63
3343	AMEX	SCHP	Tue, Nov 14, 2023	50.88	50.95	50.79	50.86
3342	AMEX	SCHP	Mon, Nov 13, 2023	50.31	50.45	50.26	50.42
3341	AMEX	SCHP	Fri, Nov 10, 2023	50.57	50.58	50.42	50.47
3340	AMEX	SCHP	Thu, Nov 9, 2023	50.78	50.80	50.42	50.44
3339	AMEX	SCHP	Wed, Nov 8, 2023	50.74	50.89	50.72	50.88
3338	AMEX	SCHP	Tue, Nov 7, 2023	50.71	50.83	50.67	50.81
3337	AMEX	SCHP	Mon, Nov 6, 2023	50.68	50.70	50.56	50.61
3336	AMEX	SCHP	Fri, Nov 3, 2023	50.87	50.95	50.75	50.77
3335	AMEX	SCHP	Thu, Nov 2, 2023	50.53	50.64	50.41	50.49
3334	AMEX	SCHP	Wed, Nov 1, 2023	49.90	50.30	49.90	50.29
3333	AMEX	SCHP	Tue, Oct 31, 2023	50.15	50.23	49.99	49.84
3332	AMEX	SCHP	Mon, Oct 30, 2023	50.05	50.19	50.00	50.14
3331	AMEX	SCHP	Fri, Oct 27, 2023	50.14	50.23	50.04	50.23
3330	AMEX	SCHP	Thu, Oct 26, 2023	49.91	50.17	49.91	50.15
3329	AMEX	SCHP	Wed, Oct 25, 2023	49.92	49.95	49.83	49.89
3328	AMEX	SCHP	Tue, Oct 24, 2023	50.00	50.10	49.91	50.09
3327	AMEX	SCHP	Mon, Oct 23, 2023	49.85	50.08	49.79	50.06
3326	AMEX	SCHP	Fri, Oct 20, 2023	49.97	50.09	49.94	50.03
3325	AMEX	SCHP	Thu, Oct 19, 2023	49.83	50.07	49.82	49.92
3324	AMEX	SCHP	Wed, Oct 18, 2023	50.00	50.06	49.84	49.94
3323	AMEX	SCHP	Tue, Oct 17, 2023	50.00	50.10	49.92	50.04
3322	AMEX	SCHP	Mon, Oct 16, 2023	50.22	50.30	50.19	50.28
3321	AMEX	SCHP	Fri, Oct 13, 2023	50.47	50.53	50.37	50.42
3320	AMEX	SCHP	Thu, Oct 12, 2023	50.36	50.41	50.02	50.08
3319	AMEX	SCHP	Wed, Oct 11, 2023	50.31	50.43	50.27	50.43
3318	AMEX	SCHP	Tue, Oct 10, 2023	50.03	50.25	49.99	50.19
3317	AMEX	SCHP	Mon, Oct 9, 2023	49.87	50.19	49.87	50.17
3316	AMEX	SCHP	Fri, Oct 6, 2023	49.53	49.81	49.50	49.69
3315	AMEX	SCHP	Thu, Oct 5, 2023	49.97	49.99	49.86	49.87
3314	AMEX	SCHP	Wed, Oct 4, 2023	49.84	49.96	49.77	49.95
3313	AMEX	SCHP	Tue, Oct 3, 2023	49.96	50.02	49.70	49.72
3312	AMEX	SCHP	Mon, Oct 2, 2023	50.22	50.27	50.03	50.06
3311	AMEX	SCHP	Fri, Sep 29, 2023	50.74	50.79	50.45	50.36
3310	AMEX	SCHP	Thu, Sep 28, 2023	50.30	50.61	50.21	50.61
3309	AMEX	SCHP	Wed, Sep 27, 2023	50.55	50.58	50.25	50.37
3308	AMEX	SCHP	Tue, Sep 26, 2023	50.61	50.61	50.40	50.44
3307	AMEX	SCHP	Mon, Sep 25, 2023	50.69	50.75	50.56	50.57
3306	AMEX	SCHP	Fri, Sep 22, 2023	50.82	51.00	50.81	50.95
3305	AMEX	SCHP	Thu, Sep 21, 2023	50.83	50.91	50.77	50.77
3304	AMEX	SCHP	Wed, Sep 20, 2023	51.24	51.30	51.04	51.06
3303	AMEX	SCHP	Tue, Sep 19, 2023	51.21	51.28	51.14	51.15
3302	AMEX	SCHP	Mon, Sep 18, 2023	51.17	51.30	51.15	51.29
3301	AMEX	SCHP	Fri, Sep 15, 2023	51.24	51.28	51.17	51.18
3300	AMEX	SCHP	Thu, Sep 14, 2023	51.40	51.44	51.26	51.31
3299	AMEX	SCHP	Wed, Sep 13, 2023	51.34	51.46	51.32	51.39
3298	AMEX	SCHP	Tue, Sep 12, 2023	51.31	51.35	51.28	51.31
3297	AMEX	SCHP	Mon, Sep 11, 2023	51.26	51.32	51.22	51.30
3296	AMEX	SCHP	Fri, Sep 8, 2023	51.37	51.43	51.31	51.34
3295	AMEX	SCHP	Thu, Sep 7, 2023	51.16	51.25	51.13	51.22
3294	AMEX	SCHP	Wed, Sep 6, 2023	51.21	51.23	51.03	51.05
3293	AMEX	SCHP	Tue, Sep 5, 2023	51.20	51.21	51.07	51.13
3292	AMEX	SCHP	Fri, Sep 1, 2023	51.46	51.46	51.21	51.22
3291	AMEX	SCHP	Thu, Aug 31, 2023	51.59	51.68	51.55	51.48
3290	AMEX	SCHP	Wed, Aug 30, 2023	51.63	51.67	51.53	51.54
3289	AMEX	SCHP	Tue, Aug 29, 2023	51.27	51.67	51.27	51.60
3288	AMEX	SCHP	Mon, Aug 28, 2023	51.41	51.42	51.31	51.36
3287	AMEX	SCHP	Fri, Aug 25, 2023	51.30	51.45	51.19	51.34
3286	AMEX	SCHP	Thu, Aug 24, 2023	51.45	51.54	51.29	51.36
3285	AMEX	SCHP	Wed, Aug 23, 2023	51.33	51.58	51.32	51.58
3284	AMEX	SCHP	Tue, Aug 22, 2023	51.04	51.13	51.01	51.11
3283	AMEX	SCHP	Mon, Aug 21, 2023	50.99	51.04	50.92	51.01
3282	AMEX	SCHP	Fri, Aug 18, 2023	51.13	51.29	51.13	51.16
3281	AMEX	SCHP	Thu, Aug 17, 2023	51.13	51.17	50.98	51.09
3280	AMEX	SCHP	Wed, Aug 16, 2023	51.23	51.31	51.09	51.13
3279	AMEX	SCHP	Tue, Aug 15, 2023	51.36	51.49	51.24	51.24
3278	AMEX	SCHP	Mon, Aug 14, 2023	51.48	51.54	51.40	51.40
3277	AMEX	SCHP	Fri, Aug 11, 2023	51.51	51.63	51.49	51.52
3276	AMEX	SCHP	Thu, Aug 10, 2023	51.88	51.96	51.60	51.61
3275	AMEX	SCHP	Wed, Aug 9, 2023	51.87	51.91	51.82	51.85
3274	AMEX	SCHP	Tue, Aug 8, 2023	51.99	52.06	51.85	51.89
3273	AMEX	SCHP	Mon, Aug 7, 2023	51.82	51.92	51.76	51.88
3272	AMEX	SCHP	Fri, Aug 4, 2023	51.53	51.86	51.53	51.84
3271	AMEX	SCHP	Thu, Aug 3, 2023	51.44	51.46	51.32	51.35
3270	AMEX	SCHP	Wed, Aug 2, 2023	51.66	51.69	51.48	51.66
3269	AMEX	SCHP	Tue, Aug 1, 2023	51.89	51.91	51.73	51.76
3268	AMEX	SCHP	Mon, Jul 31, 2023	52.20	52.30	52.12	52.07
3267	AMEX	SCHP	Fri, Jul 28, 2023	52.08	52.21	52.04	52.21
3266	AMEX	SCHP	Thu, Jul 27, 2023	52.33	52.37	51.95	52.01
3265	AMEX	SCHP	Wed, Jul 26, 2023	52.36	52.44	52.26	52.40
3264	AMEX	SCHP	Tue, Jul 25, 2023	52.45	52.51	52.28	52.38
3263	AMEX	SCHP	Mon, Jul 24, 2023	52.46	52.50	52.35	52.48
3262	AMEX	SCHP	Fri, Jul 21, 2023	52.50	52.56	52.42	52.43
3261	AMEX	SCHP	Thu, Jul 20, 2023	52.36	52.45	52.22	52.43
3260	AMEX	SCHP	Wed, Jul 19, 2023	52.34	52.46	52.28	52.46
3259	AMEX	SCHP	Tue, Jul 18, 2023	52.37	52.43	52.25	52.28
3258	AMEX	SCHP	Mon, Jul 17, 2023	52.23	52.36	52.20	52.32
3257	AMEX	SCHP	Fri, Jul 14, 2023	52.38	52.42	52.19	52.22
3256	AMEX	SCHP	Thu, Jul 13, 2023	52.43	52.49	52.32	52.48
3255	AMEX	SCHP	Wed, Jul 12, 2023	51.88	52.24	51.87	52.20
3254	AMEX	SCHP	Tue, Jul 11, 2023	51.74	51.76	51.62	51.69
3253	AMEX	SCHP	Mon, Jul 10, 2023	51.64	51.76	51.62	51.71
3252	AMEX	SCHP	Fri, Jul 7, 2023	51.57	51.73	51.57	51.58
3251	AMEX	SCHP	Thu, Jul 6, 2023	51.67	51.71	51.46	51.64
3250	AMEX	SCHP	Wed, Jul 5, 2023	52.07	52.11	51.85	51.91
3249	AMEX	SCHP	Mon, Jul 3, 2023	52.25	52.36	52.13	52.13
3248	AMEX	SCHP	Fri, Jun 30, 2023	52.24	52.44	52.20	52.21
3247	AMEX	SCHP	Thu, Jun 29, 2023	52.25	52.29	52.13	52.21
3246	AMEX	SCHP	Wed, Jun 28, 2023	52.54	52.60	52.45	52.54
3245	AMEX	SCHP	Tue, Jun 27, 2023	52.64	52.72	52.40	52.43
3244	AMEX	SCHP	Mon, Jun 26, 2023	52.65	52.68	52.54	52.58
3243	AMEX	SCHP	Fri, Jun 23, 2023	52.69	52.72	52.55	52.57
3242	AMEX	SCHP	Thu, Jun 22, 2023	52.48	52.58	52.41	52.44
3241	AMEX	SCHP	Wed, Jun 21, 2023	52.50	52.66	52.44	52.61
3240	AMEX	SCHP	Tue, Jun 20, 2023	52.50	52.66	52.50	52.64
3239	AMEX	SCHP	Fri, Jun 16, 2023	52.44	52.55	52.35	52.51
3238	AMEX	SCHP	Thu, Jun 15, 2023	52.61	52.70	52.55	52.62
3237	AMEX	SCHP	Wed, Jun 14, 2023	52.34	52.47	52.19	52.28
3236	AMEX	SCHP	Tue, Jun 13, 2023	52.44	52.50	52.14	52.18
3235	AMEX	SCHP	Mon, Jun 12, 2023	52.42	52.44	52.27	52.43
3234	AMEX	SCHP	Fri, Jun 9, 2023	52.46	52.50	52.39	52.39
3233	AMEX	SCHP	Thu, Jun 8, 2023	52.36	52.56	52.36	52.54
3232	AMEX	SCHP	Wed, Jun 7, 2023	52.54	52.58	52.25	52.27
3231	AMEX	SCHP	Tue, Jun 6, 2023	52.46	52.54	52.38	52.54
3230	AMEX	SCHP	Mon, Jun 5, 2023	52.38	52.60	52.38	52.41
3229	AMEX	SCHP	Fri, Jun 2, 2023	52.66	52.68	52.41	52.41
3228	AMEX	SCHP	Thu, Jun 1, 2023	52.62	52.69	52.59	52.69
3227	AMEX	SCHP	Wed, May 31, 2023	52.72	52.83	52.66	52.54
3226	AMEX	SCHP	Tue, May 30, 2023	52.60	52.72	52.56	52.70
3225	AMEX	SCHP	Fri, May 26, 2023	52.44	52.53	52.35	52.47
3224	AMEX	SCHP	Thu, May 25, 2023	52.61	52.65	52.39	52.46
3223	AMEX	SCHP	Wed, May 24, 2023	52.92	52.94	52.65	52.65
3222	AMEX	SCHP	Tue, May 23, 2023	52.65	52.86	52.63	52.84
3221	AMEX	SCHP	Mon, May 22, 2023	52.81	52.87	52.65	52.68
3220	AMEX	SCHP	Fri, May 19, 2023	52.79	52.95	52.72	52.76
3219	AMEX	SCHP	Thu, May 18, 2023	52.93	53.01	52.83	52.91
3218	AMEX	SCHP	Wed, May 17, 2023	53.14	53.16	53.03	53.07
3217	AMEX	SCHP	Tue, May 16, 2023	53.16	53.21	53.01	53.10
3216	AMEX	SCHP	Mon, May 15, 2023	53.27	53.30	53.21	53.23
3215	AMEX	SCHP	Fri, May 12, 2023	53.52	53.56	53.30	53.31
3214	AMEX	SCHP	Thu, May 11, 2023	53.51	53.59	53.44	53.50
3213	AMEX	SCHP	Wed, May 10, 2023	53.32	53.44	53.27	53.36
3212	AMEX	SCHP	Tue, May 9, 2023	53.29	53.31	53.16	53.22
3211	AMEX	SCHP	Mon, May 8, 2023	53.32	53.36	53.27	53.29
3210	AMEX	SCHP	Fri, May 5, 2023	53.50	53.55	53.39	53.50
3209	AMEX	SCHP	Thu, May 4, 2023	53.50	53.83	53.49	53.60
3208	AMEX	SCHP	Wed, May 3, 2023	53.43	53.64	53.41	53.60
3207	AMEX	SCHP	Tue, May 2, 2023	53.07	53.40	53.07	53.36
3206	AMEX	SCHP	Mon, May 1, 2023	53.27	53.31	52.90	52.97
3205	AMEX	SCHP	Fri, Apr 28, 2023	53.63	53.67	53.48	53.37
3204	AMEX	SCHP	Thu, Apr 27, 2023	53.64	53.67	53.48	53.49
3203	AMEX	SCHP	Wed, Apr 26, 2023	53.84	53.92	53.66	53.69
3202	AMEX	SCHP	Tue, Apr 25, 2023	53.72	53.90	53.72	53.89
3201	AMEX	SCHP	Mon, Apr 24, 2023	53.44	53.58	53.44	53.58
3200	AMEX	SCHP	Fri, Apr 21, 2023	53.45	53.48	53.27	53.36
3199	AMEX	SCHP	Thu, Apr 20, 2023	53.36	53.44	53.29	53.36
3198	AMEX	SCHP	Wed, Apr 19, 2023	53.18	53.22	53.10	53.17
3197	AMEX	SCHP	Tue, Apr 18, 2023	53.16	53.30	53.15	53.21
3196	AMEX	SCHP	Mon, Apr 17, 2023	53.40	53.42	53.16	53.17
3195	AMEX	SCHP	Fri, Apr 14, 2023	53.48	53.57	53.38	53.43
3194	AMEX	SCHP	Thu, Apr 13, 2023	53.84	53.94	53.62	53.64
3193	AMEX	SCHP	Wed, Apr 12, 2023	53.66	53.82	53.61	53.75
3192	AMEX	SCHP	Tue, Apr 11, 2023	53.73	53.76	53.64	53.75
3191	AMEX	SCHP	Mon, Apr 10, 2023	53.71	53.76	53.65	53.67
3190	AMEX	SCHP	Thu, Apr 6, 2023	54.00	54.09	53.96	54.02
3189	AMEX	SCHP	Wed, Apr 5, 2023	53.89	54.10	53.83	53.91
3188	AMEX	SCHP	Tue, Apr 4, 2023	53.55	53.85	53.53	53.79
3187	AMEX	SCHP	Mon, Apr 3, 2023	53.66	53.86	53.54	53.63
3186	AMEX	SCHP	Fri, Mar 31, 2023	53.44	53.70	53.39	53.52
3185	AMEX	SCHP	Thu, Mar 30, 2023	53.33	53.41	53.32	53.35
3184	AMEX	SCHP	Wed, Mar 29, 2023	53.15	53.31	53.13	53.28
3183	AMEX	SCHP	Tue, Mar 28, 2023	53.06	53.31	53.05	53.18
3182	AMEX	SCHP	Mon, Mar 27, 2023	53.22	53.29	53.03	53.05
3181	AMEX	SCHP	Fri, Mar 24, 2023	53.69	53.75	53.44	53.45
3180	AMEX	SCHP	Thu, Mar 23, 2023	53.45	53.62	53.37	53.62
3179	AMEX	SCHP	Wed, Mar 22, 2023	52.86	53.54	52.83	53.45
3178	AMEX	SCHP	Tue, Mar 21, 2023	52.75	52.96	52.70	52.80
3177	AMEX	SCHP	Mon, Mar 20, 2023	53.00	53.00	52.75	52.90
3176	AMEX	SCHP	Fri, Mar 17, 2023	52.90	53.13	52.83	52.84
3175	AMEX	SCHP	Thu, Mar 16, 2023	53.46	53.49	52.70	52.71
3174	AMEX	SCHP	Wed, Mar 15, 2023	53.06	53.43	53.00	53.29
3173	AMEX	SCHP	Tue, Mar 14, 2023	52.99	53.08	52.66	52.69
3172	AMEX	SCHP	Mon, Mar 13, 2023	52.95	53.30	52.71	52.85
3171	AMEX	SCHP	Fri, Mar 10, 2023	52.16	52.57	52.15	52.55
3170	AMEX	SCHP	Thu, Mar 9, 2023	51.82	51.92	51.75	51.81
3169	AMEX	SCHP	Wed, Mar 8, 2023	51.96	52.05	51.64	51.68
3168	AMEX	SCHP	Tue, Mar 7, 2023	52.22	52.24	51.87	51.92
3167	AMEX	SCHP	Mon, Mar 6, 2023	52.50	52.52	52.25	52.25
3166	AMEX	SCHP	Fri, Mar 3, 2023	52.13	52.50	52.08	52.50
3165	AMEX	SCHP	Thu, Mar 2, 2023	51.87	52.00	51.87	51.99
3164	AMEX	SCHP	Wed, Mar 1, 2023	51.95	52.04	51.84	51.93
3163	AMEX	SCHP	Tue, Feb 28, 2023	51.84	52.16	51.81	52.12
3162	AMEX	SCHP	Mon, Feb 27, 2023	51.90	51.98	51.86	51.92
3161	AMEX	SCHP	Fri, Feb 24, 2023	51.91	51.93	51.72	51.84
3160	AMEX	SCHP	Thu, Feb 23, 2023	52.03	52.23	52.02	52.15
3159	AMEX	SCHP	Wed, Feb 22, 2023	52.22	52.30	51.98	52.03
3158	AMEX	SCHP	Tue, Feb 21, 2023	52.08	52.16	51.97	52.05
3157	AMEX	SCHP	Fri, Feb 17, 2023	52.07	52.30	52.06	52.30
3156	AMEX	SCHP	Thu, Feb 16, 2023	52.25	52.38	52.15	52.16
3155	AMEX	SCHP	Wed, Feb 15, 2023	52.25	52.39	52.19	52.30
3154	AMEX	SCHP	Tue, Feb 14, 2023	52.40	52.52	52.12	52.30
3153	AMEX	SCHP	Mon, Feb 13, 2023	52.41	52.49	52.38	52.44
3152	AMEX	SCHP	Fri, Feb 10, 2023	52.57	52.58	52.37	52.37
3151	AMEX	SCHP	Thu, Feb 9, 2023	52.90	52.90	52.57	52.57
3150	AMEX	SCHP	Wed, Feb 8, 2023	52.67	52.86	52.61	52.85
3149	AMEX	SCHP	Tue, Feb 7, 2023	52.44	52.80	52.42	52.57
3148	AMEX	SCHP	Mon, Feb 6, 2023	52.45	52.52	52.39	52.42
3147	AMEX	SCHP	Fri, Feb 3, 2023	52.88	52.95	52.60	52.67
3146	AMEX	SCHP	Thu, Feb 2, 2023	53.31	53.40	53.09	53.13
3145	AMEX	SCHP	Wed, Feb 1, 2023	52.99	53.25	52.74	53.23
3144	AMEX	SCHP	Tue, Jan 31, 2023	52.95	52.95	52.68	52.81
3143	AMEX	SCHP	Mon, Jan 30, 2023	52.99	53.06	52.81	52.83
3142	AMEX	SCHP	Fri, Jan 27, 2023	53.04	53.18	53.02	53.09
3141	AMEX	SCHP	Thu, Jan 26, 2023	53.17	53.30	53.10	53.22
3140	AMEX	SCHP	Wed, Jan 25, 2023	53.04	53.20	52.99	53.20
3139	AMEX	SCHP	Tue, Jan 24, 2023	52.86	53.10	52.76	53.09
3138	AMEX	SCHP	Mon, Jan 23, 2023	52.79	52.92	52.78	52.80
3137	AMEX	SCHP	Fri, Jan 20, 2023	52.90	52.96	52.81	52.84
3136	AMEX	SCHP	Thu, Jan 19, 2023	52.79	53.13	52.74	53.12
3135	AMEX	SCHP	Wed, Jan 18, 2023	52.83	52.90	52.72	52.81
3134	AMEX	SCHP	Tue, Jan 17, 2023	52.45	52.62	52.44	52.45
3133	AMEX	SCHP	Fri, Jan 13, 2023	52.85	52.97	52.55	52.61
3132	AMEX	SCHP	Thu, Jan 12, 2023	52.73	53.00	52.57	53.00
3131	AMEX	SCHP	Wed, Jan 11, 2023	52.42	52.62	52.41	52.62
3130	AMEX	SCHP	Tue, Jan 10, 2023	52.45	52.52	52.34	52.39
3129	AMEX	SCHP	Mon, Jan 9, 2023	52.46	52.70	52.44	52.59
3128	AMEX	SCHP	Fri, Jan 6, 2023	52.02	52.48	52.01	52.42
3127	AMEX	SCHP	Thu, Jan 5, 2023	51.78	52.01	51.73	51.97
3126	AMEX	SCHP	Wed, Jan 4, 2023	52.10	52.17	51.94	51.97
3125	AMEX	SCHP	Tue, Jan 3, 2023	52.11	52.14	51.87	51.93
3124	AMEX	SCHP	Fri, Dec 30, 2022	51.73	51.93	51.69	51.79
3123	AMEX	SCHP	Thu, Dec 29, 2022	51.84	51.94	51.80	51.90
3122	AMEX	SCHP	Wed, Dec 28, 2022	51.86	51.91	51.68	51.70
3121	AMEX	SCHP	Tue, Dec 27, 2022	51.89	51.99	51.75	51.76
3120	AMEX	SCHP	Fri, Dec 23, 2022	52.01	52.09	51.90	52.00
3119	AMEX	SCHP	Thu, Dec 22, 2022	52.38	52.41	52.08	52.12
3118	AMEX	SCHP	Wed, Dec 21, 2022	52.44	52.46	52.23	52.40
3117	AMEX	SCHP	Tue, Dec 20, 2022	52.05	52.19	52.02	52.10
3116	AMEX	SCHP	Mon, Dec 19, 2022	52.27	52.27	52.10	52.12
3115	AMEX	SCHP	Fri, Dec 16, 2022	52.28	52.50	52.26	52.30
3114	AMEX	SCHP	Thu, Dec 15, 2022	53.06	53.10	52.81	52.57
3113	AMEX	SCHP	Wed, Dec 14, 2022	53.08	53.13	52.80	52.99
3112	AMEX	SCHP	Tue, Dec 13, 2022	53.33	53.39	53.08	53.13
3111	AMEX	SCHP	Mon, Dec 12, 2022	53.10	53.15	52.96	52.97
3110	AMEX	SCHP	Fri, Dec 9, 2022	53.20	53.28	52.90	53.00
3109	AMEX	SCHP	Thu, Dec 8, 2022	53.52	53.52	53.35	53.48
3108	AMEX	SCHP	Wed, Dec 7, 2022	53.31	53.50	53.23	53.47
3107	AMEX	SCHP	Tue, Dec 6, 2022	53.30	53.33	53.13	53.25
3106	AMEX	SCHP	Mon, Dec 5, 2022	53.49	53.49	53.15	53.29
3105	AMEX	SCHP	Fri, Dec 2, 2022	53.18	53.83	53.05	53.83
3104	AMEX	SCHP	Thu, Dec 1, 2022	53.02	53.42	52.97	53.40
3103	AMEX	SCHP	Wed, Nov 30, 2022	52.40	53.13	52.33	52.83
3102	AMEX	SCHP	Tue, Nov 29, 2022	52.43	52.52	52.33	52.38
3101	AMEX	SCHP	Mon, Nov 28, 2022	52.71	52.77	52.52	52.58
3100	AMEX	SCHP	Fri, Nov 25, 2022	52.67	52.72	52.64	52.72
3099	AMEX	SCHP	Wed, Nov 23, 2022	52.44	52.73	52.41	52.72
3098	AMEX	SCHP	Tue, Nov 22, 2022	52.45	52.52	52.34	52.45
3097	AMEX	SCHP	Mon, Nov 21, 2022	52.14	52.29	52.05	52.25
3096	AMEX	SCHP	Fri, Nov 18, 2022	52.21	52.27	51.94	51.99
3095	AMEX	SCHP	Thu, Nov 17, 2022	52.34	52.37	52.16	52.23
3094	AMEX	SCHP	Wed, Nov 16, 2022	52.52	52.65	52.50	52.59
3093	AMEX	SCHP	Tue, Nov 15, 2022	52.31	52.52	52.26	52.47
3092	AMEX	SCHP	Mon, Nov 14, 2022	52.39	52.42	52.10	52.14
3091	AMEX	SCHP	Fri, Nov 11, 2022	52.44	52.53	52.39	52.49
3090	AMEX	SCHP	Thu, Nov 10, 2022	52.06	52.55	52.06	52.53
3089	AMEX	SCHP	Wed, Nov 9, 2022	51.78	51.88	51.53	51.70
3088	AMEX	SCHP	Tue, Nov 8, 2022	51.76	51.93	51.76	51.80
3087	AMEX	SCHP	Mon, Nov 7, 2022	51.82	51.84	51.69	51.73
3086	AMEX	SCHP	Fri, Nov 4, 2022	51.63	51.73	51.53	51.64
3085	AMEX	SCHP	Thu, Nov 3, 2022	51.60	51.78	51.47	51.47
3084	AMEX	SCHP	Wed, Nov 2, 2022	52.21	52.51	51.98	52.04
3083	AMEX	SCHP	Tue, Nov 1, 2022	52.50	52.52	52.09	52.18
3082	AMEX	SCHP	Mon, Oct 31, 2022	52.32	52.44	52.15	52.14
3081	AMEX	SCHP	Fri, Oct 28, 2022	52.40	52.59	52.28	52.42
3080	AMEX	SCHP	Thu, Oct 27, 2022	52.32	52.53	52.20	52.46
3079	AMEX	SCHP	Wed, Oct 26, 2022	52.16	52.37	52.00	52.06
3078	AMEX	SCHP	Tue, Oct 25, 2022	52.11	52.25	52.05	52.14
3077	AMEX	SCHP	Mon, Oct 24, 2022	51.83	52.07	51.77	51.93
3076	AMEX	SCHP	Fri, Oct 21, 2022	51.66	52.00	51.58	51.79
3075	AMEX	SCHP	Thu, Oct 20, 2022	51.68	51.87	51.55	51.67
3074	AMEX	SCHP	Wed, Oct 19, 2022	51.70	51.80	51.61	51.74
3073	AMEX	SCHP	Tue, Oct 18, 2022	52.16	52.22	51.88	51.99
3072	AMEX	SCHP	Mon, Oct 17, 2022	52.27	52.37	52.10	52.13
3071	AMEX	SCHP	Fri, Oct 14, 2022	52.07	52.07	51.80	51.97
3070	AMEX	SCHP	Thu, Oct 13, 2022	51.59	52.08	51.58	51.95
3069	AMEX	SCHP	Wed, Oct 12, 2022	51.95	52.07	51.82	52.01
3068	AMEX	SCHP	Tue, Oct 11, 2022	51.79	52.10	51.74	51.90
3067	AMEX	SCHP	Mon, Oct 10, 2022	51.97	51.97	51.60	51.75
3066	AMEX	SCHP	Fri, Oct 7, 2022	51.74	52.03	51.72	51.92
3065	AMEX	SCHP	Thu, Oct 6, 2022	52.04	52.11	51.87	51.88
3064	AMEX	SCHP	Wed, Oct 5, 2022	52.26	52.29	51.95	52.07
3063	AMEX	SCHP	Tue, Oct 4, 2022	52.58	52.65	52.42	52.47
3062	AMEX	SCHP	Mon, Oct 3, 2022	51.94	52.39	51.90	52.28
3061	AMEX	SCHP	Fri, Sep 30, 2022	52.09	52.16	51.71	51.59
3060	AMEX	SCHP	Thu, Sep 29, 2022	52.47	52.55	52.13	52.16
3059	AMEX	SCHP	Wed, Sep 28, 2022	52.42	52.93	52.26	52.88
3058	AMEX	SCHP	Tue, Sep 27, 2022	52.36	52.40	51.91	51.99
3057	AMEX	SCHP	Mon, Sep 26, 2022	53.01	53.04	52.23	52.23
3056	AMEX	SCHP	Fri, Sep 23, 2022	53.12	53.28	53.04	53.11
3055	AMEX	SCHP	Thu, Sep 22, 2022	53.68	53.72	53.26	53.33
3054	AMEX	SCHP	Wed, Sep 21, 2022	53.91	54.07	53.57	53.96
3053	AMEX	SCHP	Tue, Sep 20, 2022	53.70	53.92	53.69	53.85
3052	AMEX	SCHP	Mon, Sep 19, 2022	53.98	54.09	53.84	53.93
3051	AMEX	SCHP	Fri, Sep 16, 2022	54.31	54.40	54.14	54.16
3050	AMEX	SCHP	Thu, Sep 15, 2022	54.55	54.62	54.36	54.40
3049	AMEX	SCHP	Wed, Sep 14, 2022	54.53	54.70	54.53	54.65
3048	AMEX	SCHP	Tue, Sep 13, 2022	54.33	54.56	54.33	54.51
3047	AMEX	SCHP	Mon, Sep 12, 2022	54.90	54.94	54.56	54.67
3046	AMEX	SCHP	Fri, Sep 9, 2022	54.84	54.93	54.73	54.84
3045	AMEX	SCHP	Thu, Sep 8, 2022	55.03	55.09	54.80	54.83
3044	AMEX	SCHP	Wed, Sep 7, 2022	55.02	55.13	54.97	55.11
3043	AMEX	SCHP	Tue, Sep 6, 2022	55.24	55.24	54.89	54.90
3042	AMEX	SCHP	Fri, Sep 2, 2022	55.32	55.45	55.16	55.42
3041	AMEX	SCHP	Thu, Sep 1, 2022	55.21	55.28	55.03	55.13
3040	AMEX	SCHP	Wed, Aug 31, 2022	56.22	56.32	55.71	55.57
3039	AMEX	SCHP	Tue, Aug 30, 2022	56.33	56.44	56.20	56.31
3038	AMEX	SCHP	Mon, Aug 29, 2022	56.44	56.47	56.35	56.40
3037	AMEX	SCHP	Fri, Aug 26, 2022	56.66	56.74	56.49	56.63
3036	AMEX	SCHP	Thu, Aug 25, 2022	56.64	56.74	56.61	56.72
3035	AMEX	SCHP	Wed, Aug 24, 2022	56.47	56.54	56.39	56.54
3034	AMEX	SCHP	Tue, Aug 23, 2022	56.48	56.69	56.44	56.54
3033	AMEX	SCHP	Mon, Aug 22, 2022	56.57	56.57	56.43	56.47
3032	AMEX	SCHP	Fri, Aug 19, 2022	56.57	56.64	56.50	56.58
3031	AMEX	SCHP	Thu, Aug 18, 2022	56.46	56.76	56.35	56.68
3030	AMEX	SCHP	Wed, Aug 17, 2022	56.43	56.48	56.30	56.36
3029	AMEX	SCHP	Tue, Aug 16, 2022	56.53	56.57	56.38	56.52
3028	AMEX	SCHP	Mon, Aug 15, 2022	56.61	56.65	56.52	56.53
3027	AMEX	SCHP	Fri, Aug 12, 2022	56.54	56.61	56.41	56.58
3026	AMEX	SCHP	Thu, Aug 11, 2022	56.63	56.71	56.30	56.33
3025	AMEX	SCHP	Wed, Aug 10, 2022	56.65	56.83	56.54	56.57
3024	AMEX	SCHP	Tue, Aug 9, 2022	56.72	56.76	56.61	56.65
3023	AMEX	SCHP	Mon, Aug 8, 2022	56.70	56.82	56.67	56.80
3022	AMEX	SCHP	Fri, Aug 5, 2022	56.45	56.52	56.36	56.44
3021	AMEX	SCHP	Thu, Aug 4, 2022	56.89	57.04	56.83	56.98
3020	AMEX	SCHP	Wed, Aug 3, 2022	56.73	57.02	56.56	56.99
3019	AMEX	SCHP	Tue, Aug 2, 2022	57.28	57.40	56.63	56.70
3018	AMEX	SCHP	Mon, Aug 1, 2022	57.30	57.47	57.20	57.39
3017	AMEX	SCHP	Fri, Jul 29, 2022	57.68	57.95	57.61	57.40
3016	AMEX	SCHP	Thu, Jul 28, 2022	57.49	57.57	57.27	57.54
3015	AMEX	SCHP	Wed, Jul 27, 2022	56.73	57.08	56.72	56.94
3014	AMEX	SCHP	Tue, Jul 26, 2022	56.92	56.99	56.58	56.61
3013	AMEX	SCHP	Mon, Jul 25, 2022	56.56	56.73	56.51	56.57
3012	AMEX	SCHP	Fri, Jul 22, 2022	56.52	56.79	56.51	56.71
3011	AMEX	SCHP	Thu, Jul 21, 2022	55.94	56.24	55.83	56.24
3010	AMEX	SCHP	Wed, Jul 20, 2022	56.12	56.17	55.83	55.88
3009	AMEX	SCHP	Tue, Jul 19, 2022	55.99	56.10	55.93	55.93
3008	AMEX	SCHP	Mon, Jul 18, 2022	56.08	56.11	55.90	56.01
3007	AMEX	SCHP	Fri, Jul 15, 2022	55.85	56.11	55.81	56.07
3006	AMEX	SCHP	Thu, Jul 14, 2022	55.61	55.84	55.51	55.77
3005	AMEX	SCHP	Wed, Jul 13, 2022	55.59	56.02	55.52	55.85
3004	AMEX	SCHP	Tue, Jul 12, 2022	55.62	55.82	55.58	55.60
3003	AMEX	SCHP	Mon, Jul 11, 2022	55.65	55.80	55.57	55.62
3002	AMEX	SCHP	Fri, Jul 8, 2022	55.63	55.65	55.43	55.54
3001	AMEX	SCHP	Thu, Jul 7, 2022	55.88	55.89	55.51	55.55
3000	AMEX	SCHP	Wed, Jul 6, 2022	56.16	56.18	55.64	55.64
2999	AMEX	SCHP	Tue, Jul 5, 2022	56.35	56.40	56.10	56.16
2998	AMEX	SCHP	Fri, Jul 1, 2022	56.12	56.39	56.01	56.33
2997	AMEX	SCHP	Thu, Jun 30, 2022	56.13	56.23	55.80	55.43
2996	AMEX	SCHP	Wed, Jun 29, 2022	55.95	56.13	55.71	55.86
2995	AMEX	SCHP	Tue, Jun 28, 2022	56.13	56.16	55.91	55.97
2994	AMEX	SCHP	Mon, Jun 27, 2022	56.40	56.49	56.15	56.15
2993	AMEX	SCHP	Fri, Jun 24, 2022	56.59	56.76	56.49	56.57
2992	AMEX	SCHP	Thu, Jun 23, 2022	56.55	56.74	56.44	56.50
2991	AMEX	SCHP	Wed, Jun 22, 2022	56.35	56.42	56.25	56.36
2990	AMEX	SCHP	Tue, Jun 21, 2022	56.03	56.18	55.98	55.99
2989	AMEX	SCHP	Fri, Jun 17, 2022	56.20	56.28	55.98	56.21
2988	AMEX	SCHP	Thu, Jun 16, 2022	55.65	56.35	55.51	56.24
2987	AMEX	SCHP	Wed, Jun 15, 2022	55.80	56.51	55.70	56.35
2986	AMEX	SCHP	Tue, Jun 14, 2022	56.12	56.14	55.37	55.59
2985	AMEX	SCHP	Mon, Jun 13, 2022	56.68	56.77	56.15	56.35
2984	AMEX	SCHP	Fri, Jun 10, 2022	57.56	57.62	57.30	57.33
2983	AMEX	SCHP	Thu, Jun 9, 2022	57.55	57.66	57.48	57.60
2982	AMEX	SCHP	Wed, Jun 8, 2022	57.67	57.74	57.57	57.57
2981	AMEX	SCHP	Tue, Jun 7, 2022	57.65	57.77	57.61	57.74
2980	AMEX	SCHP	Mon, Jun 6, 2022	57.82	57.86	57.56	57.59
2979	AMEX	SCHP	Fri, Jun 3, 2022	57.51	58.00	57.50	58.00
2978	AMEX	SCHP	Thu, Jun 2, 2022	57.61	57.63	57.44	57.60
2977	AMEX	SCHP	Wed, Jun 1, 2022	57.66	57.66	57.32	57.34
2976	AMEX	SCHP	Tue, May 31, 2022	58.48	58.48	58.13	57.60
2975	AMEX	SCHP	Fri, May 27, 2022	58.58	58.65	58.53	58.57
2974	AMEX	SCHP	Thu, May 26, 2022	58.36	58.54	58.27	58.43
2973	AMEX	SCHP	Wed, May 25, 2022	58.26	58.26	58.05	58.20
2972	AMEX	SCHP	Tue, May 24, 2022	57.95	58.25	57.90	58.13
2971	AMEX	SCHP	Mon, May 23, 2022	57.89	58.08	57.83	57.83
2970	AMEX	SCHP	Fri, May 20, 2022	58.04	58.10	57.88	58.03
2969	AMEX	SCHP	Thu, May 19, 2022	58.36	58.47	57.82	57.98
2968	AMEX	SCHP	Wed, May 18, 2022	58.03	58.30	58.01	58.21
2967	AMEX	SCHP	Tue, May 17, 2022	58.04	58.07	57.77	57.80
2966	AMEX	SCHP	Mon, May 16, 2022	58.23	58.27	58.07	58.11
2965	AMEX	SCHP	Fri, May 13, 2022	57.80	58.10	57.74	58.09
2964	AMEX	SCHP	Thu, May 12, 2022	58.16	58.27	57.74	57.75
2963	AMEX	SCHP	Wed, May 11, 2022	57.40	58.09	57.26	58.04
2962	AMEX	SCHP	Tue, May 10, 2022	57.52	57.72	57.31	57.37
2961	AMEX	SCHP	Mon, May 9, 2022	57.67	57.73	57.51	57.63
2960	AMEX	SCHP	Fri, May 6, 2022	57.73	58.05	57.64	57.83
2959	AMEX	SCHP	Thu, May 5, 2022	58.17	58.33	57.79	58.00
2958	AMEX	SCHP	Wed, May 4, 2022	58.17	58.74	57.89	58.63
2957	AMEX	SCHP	Tue, May 3, 2022	58.45	58.57	58.14	58.14
2956	AMEX	SCHP	Mon, May 2, 2022	58.61	58.61	57.92	57.99
2955	AMEX	SCHP	Fri, Apr 29, 2022	59.56	59.71	59.03	58.74
2954	AMEX	SCHP	Thu, Apr 28, 2022	59.35	59.67	59.28	59.65
2953	AMEX	SCHP	Wed, Apr 27, 2022	59.46	59.48	59.21	59.32
2952	AMEX	SCHP	Tue, Apr 26, 2022	59.40	59.48	59.25	59.43
2951	AMEX	SCHP	Mon, Apr 25, 2022	59.49	59.63	59.27	59.31
2950	AMEX	SCHP	Fri, Apr 22, 2022	59.51	59.78	59.29	59.34
2949	AMEX	SCHP	Thu, Apr 21, 2022	59.34	59.59	58.99	59.57
2948	AMEX	SCHP	Wed, Apr 20, 2022	59.06	59.43	59.01	59.34
2947	AMEX	SCHP	Tue, Apr 19, 2022	59.06	59.17	58.86	58.89
2946	AMEX	SCHP	Mon, Apr 18, 2022	59.31	59.31	59.15	59.21
2945	AMEX	SCHP	Thu, Apr 14, 2022	59.23	59.30	59.06	59.23
2944	AMEX	SCHP	Wed, Apr 13, 2022	59.43	59.52	59.20	59.26
2943	AMEX	SCHP	Tue, Apr 12, 2022	59.53	59.69	59.33	59.35
2942	AMEX	SCHP	Mon, Apr 11, 2022	59.13	59.36	59.09	59.36
2941	AMEX	SCHP	Fri, Apr 8, 2022	59.30	59.45	59.26	59.45
2940	AMEX	SCHP	Thu, Apr 7, 2022	59.43	59.53	59.24	59.35
2939	AMEX	SCHP	Wed, Apr 6, 2022	59.52	59.66	59.16	59.44
2938	AMEX	SCHP	Tue, Apr 5, 2022	60.03	60.11	59.67	59.68
2937	AMEX	SCHP	Mon, Apr 4, 2022	60.22	60.25	60.06	60.13
2936	AMEX	SCHP	Fri, Apr 1, 2022	60.02	60.40	59.89	60.15
2935	AMEX	SCHP	Thu, Mar 31, 2022	60.95	61.22	60.64	60.44
2934	AMEX	SCHP	Wed, Mar 30, 2022	60.69	61.01	60.68	60.93
2933	AMEX	SCHP	Tue, Mar 29, 2022	60.62	60.89	60.62	60.67
2932	AMEX	SCHP	Mon, Mar 28, 2022	60.95	61.14	60.88	60.91
2931	AMEX	SCHP	Fri, Mar 25, 2022	61.06	61.13	60.83	60.95
2930	AMEX	SCHP	Thu, Mar 24, 2022	61.59	61.69	61.35	61.38
2929	AMEX	SCHP	Wed, Mar 23, 2022	61.21	61.76	61.20	61.76
2928	AMEX	SCHP	Tue, Mar 22, 2022	61.16	61.31	60.95	60.99
2927	AMEX	SCHP	Mon, Mar 21, 2022	61.48	61.69	61.18	61.28
2926	AMEX	SCHP	Fri, Mar 18, 2022	61.78	62.12	61.68	61.83
2925	AMEX	SCHP	Thu, Mar 17, 2022	61.43	62.00	61.37	62.00
2924	AMEX	SCHP	Wed, Mar 16, 2022	61.39	61.54	60.76	61.19
2923	AMEX	SCHP	Tue, Mar 15, 2022	62.01	62.07	61.50	61.50
2922	AMEX	SCHP	Mon, Mar 14, 2022	62.31	62.31	61.99	62.01
2921	AMEX	SCHP	Fri, Mar 11, 2022	62.41	62.70	62.40	62.68
2920	AMEX	SCHP	Thu, Mar 10, 2022	62.08	62.36	61.83	62.25
2919	AMEX	SCHP	Wed, Mar 9, 2022	62.59	62.59	62.14	62.39
2918	AMEX	SCHP	Tue, Mar 8, 2022	62.79	63.15	62.59	62.99
2917	AMEX	SCHP	Mon, Mar 7, 2022	62.39	62.79	62.36	62.74
2916	AMEX	SCHP	Fri, Mar 4, 2022	62.25	62.64	62.24	62.35
2915	AMEX	SCHP	Thu, Mar 3, 2022	62.07	62.13	61.85	61.89
2914	AMEX	SCHP	Wed, Mar 2, 2022	62.21	62.31	61.94	61.96
2913	AMEX	SCHP	Tue, Mar 1, 2022	62.10	62.57	62.07	62.38
2912	AMEX	SCHP	Mon, Feb 28, 2022	61.37	62.07	61.37	61.89
2911	AMEX	SCHP	Fri, Feb 25, 2022	60.95	61.00	60.79	60.98
2910	AMEX	SCHP	Thu, Feb 24, 2022	61.56	61.70	60.88	61.04
2909	AMEX	SCHP	Wed, Feb 23, 2022	60.63	60.88	60.53	60.79
2908	AMEX	SCHP	Tue, Feb 22, 2022	60.60	60.75	60.53	60.73
2907	AMEX	SCHP	Fri, Feb 18, 2022	60.50	60.56	60.45	60.54
2906	AMEX	SCHP	Thu, Feb 17, 2022	60.36	60.47	60.04	60.39
2905	AMEX	SCHP	Wed, Feb 16, 2022	60.23	60.31	60.15	60.23
2904	AMEX	SCHP	Tue, Feb 15, 2022	60.17	60.24	60.11	60.12
2903	AMEX	SCHP	Mon, Feb 14, 2022	60.24	60.54	60.22	60.39
2902	AMEX	SCHP	Fri, Feb 11, 2022	60.28	60.54	60.04	60.50
2901	AMEX	SCHP	Thu, Feb 10, 2022	60.30	60.36	59.94	59.94
2900	AMEX	SCHP	Wed, Feb 9, 2022	60.46	60.59	60.39	60.46
2899	AMEX	SCHP	Tue, Feb 8, 2022	60.30	60.43	60.26	60.34
2898	AMEX	SCHP	Mon, Feb 7, 2022	60.45	60.47	60.22	60.43
2897	AMEX	SCHP	Fri, Feb 4, 2022	60.56	60.62	60.38	60.46
2896	AMEX	SCHP	Thu, Feb 3, 2022	60.88	60.94	60.78	60.79
2895	AMEX	SCHP	Wed, Feb 2, 2022	61.11	61.30	61.09	61.17
2894	AMEX	SCHP	Tue, Feb 1, 2022	61.41	61.43	61.10	61.13
2893	AMEX	SCHP	Mon, Jan 31, 2022	61.43	61.63	61.40	61.51
2892	AMEX	SCHP	Fri, Jan 28, 2022	61.32	61.49	61.28	61.44
2891	AMEX	SCHP	Thu, Jan 27, 2022	61.16	61.30	61.06	61.24
2890	AMEX	SCHP	Wed, Jan 26, 2022	61.43	61.49	60.96	61.04
2889	AMEX	SCHP	Tue, Jan 25, 2022	61.51	61.59	61.34	61.38
2888	AMEX	SCHP	Mon, Jan 24, 2022	61.39	61.55	61.31	61.55
2887	AMEX	SCHP	Fri, Jan 21, 2022	61.20	61.38	61.15	61.37
2886	AMEX	SCHP	Thu, Jan 20, 2022	61.08	61.21	60.96	61.02
2885	AMEX	SCHP	Wed, Jan 19, 2022	61.07	61.09	60.91	60.92
2884	AMEX	SCHP	Tue, Jan 18, 2022	61.11	61.18	61.02	61.02
2883	AMEX	SCHP	Fri, Jan 14, 2022	61.50	61.52	61.29	61.31
2882	AMEX	SCHP	Thu, Jan 13, 2022	61.50	61.69	61.48	61.62
2881	AMEX	SCHP	Wed, Jan 12, 2022	61.91	61.93	61.57	61.57
2880	AMEX	SCHP	Tue, Jan 11, 2022	61.56	61.97	61.53	61.96
2879	AMEX	SCHP	Mon, Jan 10, 2022	61.38	61.55	61.29	61.53
2878	AMEX	SCHP	Fri, Jan 7, 2022	61.51	61.56	61.38	61.49
2877	AMEX	SCHP	Thu, Jan 6, 2022	61.60	61.60	61.37	61.57
2876	AMEX	SCHP	Wed, Jan 5, 2022	62.34	62.35	61.81	61.85
2875	AMEX	SCHP	Tue, Jan 4, 2022	62.53	62.55	62.22	62.31
2874	AMEX	SCHP	Mon, Jan 3, 2022	62.71	62.71	62.51	62.56
2873	AMEX	SCHP	Fri, Dec 31, 2021	62.95	62.95	62.84	62.89
2872	AMEX	SCHP	Thu, Dec 30, 2021	62.79	62.99	62.71	62.99
2871	AMEX	SCHP	Wed, Dec 29, 2021	62.47	62.66	62.35	62.66
2870	AMEX	SCHP	Tue, Dec 28, 2021	62.81	62.81	62.58	62.61
2869	AMEX	SCHP	Mon, Dec 27, 2021	62.46	62.66	62.42	62.65
2868	AMEX	SCHP	Thu, Dec 23, 2021	62.55	62.55	62.34	62.41
2867	AMEX	SCHP	Wed, Dec 22, 2021	62.39	62.65	62.31	62.56
2866	AMEX	SCHP	Tue, Dec 21, 2021	62.20	62.36	62.12	62.36
2865	AMEX	SCHP	Mon, Dec 20, 2021	62.25	62.32	62.21	62.25
2864	AMEX	SCHP	Fri, Dec 17, 2021	62.33	62.37	62.23	62.30
2863	AMEX	SCHP	Thu, Dec 16, 2021	62.85	62.86	62.63	62.23
2862	AMEX	SCHP	Wed, Dec 15, 2021	62.52	62.70	62.27	62.65
2861	AMEX	SCHP	Tue, Dec 14, 2021	62.66	62.66	62.48	62.59
2860	AMEX	SCHP	Mon, Dec 13, 2021	62.88	63.00	62.75	62.75
2859	AMEX	SCHP	Fri, Dec 10, 2021	62.74	62.88	62.72	62.76
2858	AMEX	SCHP	Thu, Dec 9, 2021	63.04	63.13	62.74	62.76
2857	AMEX	SCHP	Wed, Dec 8, 2021	63.11	63.11	62.94	63.01
2856	AMEX	SCHP	Tue, Dec 7, 2021	63.12	63.20	63.04	63.11
2855	AMEX	SCHP	Mon, Dec 6, 2021	63.34	63.39	63.02	63.03
2854	AMEX	SCHP	Fri, Dec 3, 2021	63.08	63.41	63.04	63.27
2853	AMEX	SCHP	Thu, Dec 2, 2021	62.98	63.19	62.88	63.16
2852	AMEX	SCHP	Wed, Dec 1, 2021	63.04	63.06	62.73	62.98
2851	AMEX	SCHP	Tue, Nov 30, 2021	63.48	63.59	63.20	63.16
2850	AMEX	SCHP	Mon, Nov 29, 2021	63.34	63.45	63.23	63.27
2849	AMEX	SCHP	Fri, Nov 26, 2021	63.27	63.44	63.13	63.42
2848	AMEX	SCHP	Wed, Nov 24, 2021	62.94	63.12	62.80	63.09
2847	AMEX	SCHP	Tue, Nov 23, 2021	63.00	63.01	62.73	62.88
2846	AMEX	SCHP	Mon, Nov 22, 2021	63.24	63.33	63.04	63.14
2845	AMEX	SCHP	Fri, Nov 19, 2021	63.81	63.95	63.62	63.64
2844	AMEX	SCHP	Thu, Nov 18, 2021	63.71	63.84	63.69	63.77
2843	AMEX	SCHP	Wed, Nov 17, 2021	63.52	63.75	63.48	63.73
2842	AMEX	SCHP	Tue, Nov 16, 2021	63.75	63.80	63.56	63.60
2841	AMEX	SCHP	Mon, Nov 15, 2021	63.77	63.86	63.68	63.70
2840	AMEX	SCHP	Fri, Nov 12, 2021	63.78	63.95	63.69	63.71
2839	AMEX	SCHP	Thu, Nov 11, 2021	63.77	63.81	63.68	63.70
2838	AMEX	SCHP	Wed, Nov 10, 2021	64.12	64.15	63.51	63.73
2837	AMEX	SCHP	Tue, Nov 9, 2021	63.76	63.93	63.66	63.89
2836	AMEX	SCHP	Mon, Nov 8, 2021	63.43	63.54	63.38	63.53
2835	AMEX	SCHP	Fri, Nov 5, 2021	63.24	63.37	63.19	63.32
2834	AMEX	SCHP	Thu, Nov 4, 2021	63.02	63.14	62.97	63.09
2833	AMEX	SCHP	Wed, Nov 3, 2021	62.75	62.91	62.62	62.69
2832	AMEX	SCHP	Tue, Nov 2, 2021	62.65	62.78	62.64	62.78
2831	AMEX	SCHP	Mon, Nov 1, 2021	62.87	62.88	62.46	62.56
2830	AMEX	SCHP	Fri, Oct 29, 2021	62.73	63.01	62.68	62.81
2829	AMEX	SCHP	Thu, Oct 28, 2021	63.33	63.41	63.00	63.09
2828	AMEX	SCHP	Wed, Oct 27, 2021	63.50	63.70	63.38	63.66
2827	AMEX	SCHP	Tue, Oct 26, 2021	63.21	63.37	63.10	63.37
2826	AMEX	SCHP	Mon, Oct 25, 2021	63.00	63.19	62.99	63.14
2825	AMEX	SCHP	Fri, Oct 22, 2021	62.98	63.05	62.84	62.97
2824	AMEX	SCHP	Thu, Oct 21, 2021	62.79	62.95	62.69	62.87
2823	AMEX	SCHP	Wed, Oct 20, 2021	62.52	62.80	62.52	62.72
2822	AMEX	SCHP	Tue, Oct 19, 2021	62.65	62.68	62.56	62.61
2821	AMEX	SCHP	Mon, Oct 18, 2021	62.80	62.86	62.66	62.78
2820	AMEX	SCHP	Fri, Oct 15, 2021	62.99	63.00	62.84	62.90
2819	AMEX	SCHP	Thu, Oct 14, 2021	62.97	63.03	62.88	62.99
2818	AMEX	SCHP	Wed, Oct 13, 2021	62.65	62.88	62.64	62.87
2817	AMEX	SCHP	Tue, Oct 12, 2021	62.54	62.66	62.49	62.57
2816	AMEX	SCHP	Mon, Oct 11, 2021	62.51	62.56	62.45	62.45
2815	AMEX	SCHP	Fri, Oct 8, 2021	62.54	62.55	62.44	62.50
2814	AMEX	SCHP	Thu, Oct 7, 2021	62.45	62.49	62.36	62.48
2813	AMEX	SCHP	Wed, Oct 6, 2021	62.60	62.64	62.52	62.55
2812	AMEX	SCHP	Tue, Oct 5, 2021	62.60	62.62	62.53	62.60
2811	AMEX	SCHP	Mon, Oct 4, 2021	62.47	62.56	62.41	62.51
2810	AMEX	SCHP	Fri, Oct 1, 2021	62.41	62.51	62.36	62.50
2809	AMEX	SCHP	Thu, Sep 30, 2021	62.45	62.58	62.39	62.29
2808	AMEX	SCHP	Wed, Sep 29, 2021	62.60	62.66	62.43	62.51
2807	AMEX	SCHP	Tue, Sep 28, 2021	62.59	62.59	62.49	62.50
2806	AMEX	SCHP	Mon, Sep 27, 2021	62.59	62.71	62.57	62.64
2805	AMEX	SCHP	Fri, Sep 24, 2021	62.64	62.66	62.54	62.60
2804	AMEX	SCHP	Thu, Sep 23, 2021	62.86	62.90	62.70	62.76
2803	AMEX	SCHP	Wed, Sep 22, 2021	63.06	63.14	62.92	63.00
2802	AMEX	SCHP	Tue, Sep 21, 2021	63.12	63.13	63.00	63.03
2801	AMEX	SCHP	Mon, Sep 20, 2021	63.10	63.15	63.04	63.12
2800	AMEX	SCHP	Fri, Sep 17, 2021	63.15	63.15	63.00	63.02
2799	AMEX	SCHP	Thu, Sep 16, 2021	63.23	63.27	63.17	63.22
2798	AMEX	SCHP	Wed, Sep 15, 2021	63.41	63.43	63.25	63.30
2797	AMEX	SCHP	Tue, Sep 14, 2021	63.23	63.38	63.20	63.29
2796	AMEX	SCHP	Mon, Sep 13, 2021	63.39	63.40	63.21	63.25
2795	AMEX	SCHP	Fri, Sep 10, 2021	63.40	63.43	63.23	63.25
2794	AMEX	SCHP	Thu, Sep 9, 2021	63.17	63.43	63.13	63.42
2793	AMEX	SCHP	Wed, Sep 8, 2021	63.01	63.12	62.98	63.09
2792	AMEX	SCHP	Tue, Sep 7, 2021	62.87	62.93	62.80	62.87
2791	AMEX	SCHP	Fri, Sep 3, 2021	63.03	63.04	62.96	62.98
2790	AMEX	SCHP	Thu, Sep 2, 2021	63.06	63.08	63.00	63.07
2789	AMEX	SCHP	Wed, Sep 1, 2021	62.92	63.04	62.86	63.04
2788	AMEX	SCHP	Tue, Aug 31, 2021	63.54	63.57	63.37	63.05
2787	AMEX	SCHP	Mon, Aug 30, 2021	63.70	63.73	63.52	63.61
2786	AMEX	SCHP	Fri, Aug 27, 2021	63.20	63.61	63.14	63.61
2785	AMEX	SCHP	Thu, Aug 26, 2021	63.14	63.17	63.07	63.15
2784	AMEX	SCHP	Wed, Aug 25, 2021	63.18	63.20	63.07	63.14
2783	AMEX	SCHP	Tue, Aug 24, 2021	63.15	63.25	63.12	63.15
2782	AMEX	SCHP	Mon, Aug 23, 2021	63.12	63.18	63.08	63.15
2781	AMEX	SCHP	Fri, Aug 20, 2021	63.15	63.19	62.99	63.01
2780	AMEX	SCHP	Thu, Aug 19, 2021	63.17	63.20	63.07	63.19
2779	AMEX	SCHP	Wed, Aug 18, 2021	63.18	63.19	63.02	63.17
2778	AMEX	SCHP	Tue, Aug 17, 2021	63.38	63.40	63.17	63.19
2777	AMEX	SCHP	Mon, Aug 16, 2021	63.32	63.40	63.30	63.34
2776	AMEX	SCHP	Fri, Aug 13, 2021	63.18	63.28	63.15	63.26
2775	AMEX	SCHP	Thu, Aug 12, 2021	63.14	63.16	63.04	63.10
2774	AMEX	SCHP	Wed, Aug 11, 2021	63.02	63.20	62.96	63.16
2773	AMEX	SCHP	Tue, Aug 10, 2021	63.05	63.12	63.00	63.06
2772	AMEX	SCHP	Mon, Aug 9, 2021	63.12	63.17	62.99	63.01
2771	AMEX	SCHP	Fri, Aug 6, 2021	63.02	63.14	62.99	63.12
2770	AMEX	SCHP	Thu, Aug 5, 2021	63.34	63.35	63.18	63.25
2769	AMEX	SCHP	Wed, Aug 4, 2021	63.63	63.66	63.38	63.48
2768	AMEX	SCHP	Tue, Aug 3, 2021	63.49	63.62	63.46	63.60
2767	AMEX	SCHP	Mon, Aug 2, 2021	63.56	63.68	63.51	63.53
2766	AMEX	SCHP	Fri, Jul 30, 2021	63.85	63.91	63.81	63.53
2765	AMEX	SCHP	Thu, Jul 29, 2021	63.84	63.90	63.77	63.79
2764	AMEX	SCHP	Wed, Jul 28, 2021	63.67	63.89	63.47	63.89
2763	AMEX	SCHP	Tue, Jul 27, 2021	63.72	63.73	63.56	63.71
2762	AMEX	SCHP	Mon, Jul 26, 2021	63.57	63.72	63.48	63.69
2761	AMEX	SCHP	Fri, Jul 23, 2021	63.17	63.44	63.17	63.43
2760	AMEX	SCHP	Thu, Jul 22, 2021	63.02	63.20	62.99	63.15
2759	AMEX	SCHP	Wed, Jul 21, 2021	63.02	63.04	62.92	62.97
2758	AMEX	SCHP	Tue, Jul 20, 2021	63.23	63.24	63.06	63.11
2757	AMEX	SCHP	Mon, Jul 19, 2021	63.28	63.35	63.10	63.12
2756	AMEX	SCHP	Fri, Jul 16, 2021	63.07	63.14	63.06	63.10
2755	AMEX	SCHP	Thu, Jul 15, 2021	63.04	63.11	62.92	63.11
2754	AMEX	SCHP	Wed, Jul 14, 2021	62.94	62.97	62.81	62.91
2753	AMEX	SCHP	Tue, Jul 13, 2021	62.91	62.96	62.72	62.72
2752	AMEX	SCHP	Mon, Jul 12, 2021	62.60	62.76	62.58	62.72
2751	AMEX	SCHP	Fri, Jul 9, 2021	62.53	62.59	62.47	62.58
2750	AMEX	SCHP	Thu, Jul 8, 2021	62.61	62.65	62.53	62.57
2749	AMEX	SCHP	Wed, Jul 7, 2021	62.79	62.82	62.61	62.63
2748	AMEX	SCHP	Tue, Jul 6, 2021	62.60	62.73	62.58	62.68
2747	AMEX	SCHP	Fri, Jul 2, 2021	62.30	62.52	62.29	62.51
2746	AMEX	SCHP	Thu, Jul 1, 2021	62.30	62.31	62.19	62.25
2745	AMEX	SCHP	Wed, Jun 30, 2021	62.52	62.62	62.50	62.19
2744	AMEX	SCHP	Tue, Jun 29, 2021	62.40	62.45	62.39	62.43
2743	AMEX	SCHP	Mon, Jun 28, 2021	62.42	62.49	62.38	62.38
2742	AMEX	SCHP	Fri, Jun 25, 2021	62.28	62.31	62.15	62.30
2741	AMEX	SCHP	Thu, Jun 24, 2021	62.38	62.41	62.22	62.22
2740	AMEX	SCHP	Wed, Jun 23, 2021	62.35	62.38	62.25	62.36
2739	AMEX	SCHP	Tue, Jun 22, 2021	62.04	62.35	62.03	62.34
2738	AMEX	SCHP	Mon, Jun 21, 2021	62.00	62.07	61.92	61.99
2737	AMEX	SCHP	Fri, Jun 18, 2021	62.00	62.13	61.87	62.10
2736	AMEX	SCHP	Thu, Jun 17, 2021	61.85	62.11	61.76	62.06
2735	AMEX	SCHP	Wed, Jun 16, 2021	62.46	62.63	61.85	61.89
2734	AMEX	SCHP	Tue, Jun 15, 2021	62.36	62.45	62.32	62.45
2733	AMEX	SCHP	Mon, Jun 14, 2021	62.40	62.40	62.22	62.32
2732	AMEX	SCHP	Fri, Jun 11, 2021	62.55	62.58	62.27	62.36
2731	AMEX	SCHP	Thu, Jun 10, 2021	62.19	62.54	62.18	62.53
2730	AMEX	SCHP	Wed, Jun 9, 2021	62.33	62.36	62.15	62.20
2729	AMEX	SCHP	Tue, Jun 8, 2021	62.26	62.26	62.18	62.19
2728	AMEX	SCHP	Mon, Jun 7, 2021	62.28	62.29	62.15	62.15
2727	AMEX	SCHP	Fri, Jun 4, 2021	62.16	62.29	62.16	62.27
2726	AMEX	SCHP	Thu, Jun 3, 2021	62.11	62.13	61.98	62.00
2725	AMEX	SCHP	Wed, Jun 2, 2021	62.30	62.31	62.21	62.24
2724	AMEX	SCHP	Tue, Jun 1, 2021	62.13	62.26	62.06	62.26
2723	AMEX	SCHP	Fri, May 28, 2021	62.33	62.43	62.30	62.11
2722	AMEX	SCHP	Thu, May 27, 2021	62.21	62.32	62.16	62.31
2721	AMEX	SCHP	Wed, May 26, 2021	62.47	62.49	62.28	62.34
2720	AMEX	SCHP	Tue, May 25, 2021	62.46	62.49	62.39	62.47
2719	AMEX	SCHP	Mon, May 24, 2021	62.18	62.30	62.16	62.29
2718	AMEX	SCHP	Fri, May 21, 2021	62.07	62.14	62.01	62.14
2717	AMEX	SCHP	Thu, May 20, 2021	62.03	62.11	61.96	62.00
2716	AMEX	SCHP	Wed, May 19, 2021	62.31	62.36	61.96	61.99
2715	AMEX	SCHP	Tue, May 18, 2021	62.42	62.45	62.38	62.40
2714	AMEX	SCHP	Mon, May 17, 2021	62.36	62.48	62.33	62.47
2713	AMEX	SCHP	Fri, May 14, 2021	62.22	62.37	62.20	62.36
2712	AMEX	SCHP	Thu, May 13, 2021	62.18	62.21	62.08	62.16
2711	AMEX	SCHP	Wed, May 12, 2021	62.32	62.38	62.12	62.15
2710	AMEX	SCHP	Tue, May 11, 2021	62.23	62.29	62.14	62.27
2709	AMEX	SCHP	Mon, May 10, 2021	62.50	62.63	62.38	62.41
2708	AMEX	SCHP	Fri, May 7, 2021	62.30	62.42	62.26	62.37
2707	AMEX	SCHP	Thu, May 6, 2021	62.33	62.42	62.22	62.23
2706	AMEX	SCHP	Wed, May 5, 2021	62.05	62.32	62.05	62.31
2705	AMEX	SCHP	Tue, May 4, 2021	62.09	62.14	61.97	62.00
2704	AMEX	SCHP	Mon, May 3, 2021	61.76	61.91	61.75	61.88
2703	AMEX	SCHP	Fri, Apr 30, 2021	61.88	61.92	61.82	61.73
2702	AMEX	SCHP	Thu, Apr 29, 2021	61.89	61.95	61.83	61.95
2701	AMEX	SCHP	Wed, Apr 28, 2021	61.91	61.99	61.80	61.99
2700	AMEX	SCHP	Tue, Apr 27, 2021	61.82	61.86	61.72	61.77
2699	AMEX	SCHP	Mon, Apr 26, 2021	61.69	61.80	61.67	61.77
2698	AMEX	SCHP	Fri, Apr 23, 2021	61.72	61.73	61.60	61.72
2697	AMEX	SCHP	Thu, Apr 22, 2021	61.69	61.75	61.59	61.72
2696	AMEX	SCHP	Wed, Apr 21, 2021	61.58	61.64	61.55	61.64
2695	AMEX	SCHP	Tue, Apr 20, 2021	61.46	61.60	61.43	61.59
2694	AMEX	SCHP	Mon, Apr 19, 2021	61.55	61.59	61.48	61.55
2693	AMEX	SCHP	Fri, Apr 16, 2021	61.56	61.69	61.55	61.65
2692	AMEX	SCHP	Thu, Apr 15, 2021	61.52	61.69	61.52	61.67
2691	AMEX	SCHP	Wed, Apr 14, 2021	61.27	61.36	61.26	61.34
2690	AMEX	SCHP	Tue, Apr 13, 2021	61.20	61.35	61.19	61.34
2689	AMEX	SCHP	Mon, Apr 12, 2021	61.13	61.14	61.05	61.14
2688	AMEX	SCHP	Fri, Apr 9, 2021	61.13	61.21	61.07	61.13
2687	AMEX	SCHP	Thu, Apr 8, 2021	61.21	61.28	61.17	61.24
2686	AMEX	SCHP	Wed, Apr 7, 2021	61.10	61.23	61.10	61.13
2685	AMEX	SCHP	Tue, Apr 6, 2021	61.07	61.18	61.07	61.10
2684	AMEX	SCHP	Mon, Apr 5, 2021	60.97	61.05	60.92	61.03
2683	AMEX	SCHP	Thu, Apr 1, 2021	61.11	61.22	61.06	61.22
2682	AMEX	SCHP	Wed, Mar 31, 2021	61.15	61.26	61.02	61.07
2681	AMEX	SCHP	Tue, Mar 30, 2021	61.06	61.14	61.03	61.12
2680	AMEX	SCHP	Mon, Mar 29, 2021	61.43	61.44	61.16	61.21
2679	AMEX	SCHP	Fri, Mar 26, 2021	61.34	61.49	61.34	61.36
2678	AMEX	SCHP	Thu, Mar 25, 2021	61.39	61.45	61.29	61.36
2677	AMEX	SCHP	Wed, Mar 24, 2021	61.25	61.42	61.22	61.40
2676	AMEX	SCHP	Tue, Mar 23, 2021	61.09	61.24	61.07	61.24
2675	AMEX	SCHP	Mon, Mar 22, 2021	60.92	61.12	60.92	61.09
2674	AMEX	SCHP	Fri, Mar 19, 2021	60.71	60.85	60.65	60.84
2673	AMEX	SCHP	Thu, Mar 18, 2021	60.84	60.88	60.72	60.73
2672	AMEX	SCHP	Wed, Mar 17, 2021	61.07	61.25	60.93	61.15
2671	AMEX	SCHP	Tue, Mar 16, 2021	61.16	61.25	61.10	61.20
2670	AMEX	SCHP	Mon, Mar 15, 2021	60.91	61.10	60.88	61.08
2669	AMEX	SCHP	Fri, Mar 12, 2021	61.00	61.01	60.80	60.91
2668	AMEX	SCHP	Thu, Mar 11, 2021	61.34	61.40	61.23	61.33
2667	AMEX	SCHP	Wed, Mar 10, 2021	61.06	61.31	61.04	61.31
2666	AMEX	SCHP	Tue, Mar 9, 2021	60.92	61.01	60.86	60.99
2665	AMEX	SCHP	Mon, Mar 8, 2021	60.98	60.98	60.65	60.65
2664	AMEX	SCHP	Fri, Mar 5, 2021	60.82	61.05	60.81	60.99
2663	AMEX	SCHP	Thu, Mar 4, 2021	61.22	61.23	60.81	60.91
2662	AMEX	SCHP	Wed, Mar 3, 2021	61.15	61.22	61.08	61.18
2661	AMEX	SCHP	Tue, Mar 2, 2021	61.06	61.31	61.03	61.31
2660	AMEX	SCHP	Mon, Mar 1, 2021	61.16	61.24	60.95	61.09
2659	AMEX	SCHP	Fri, Feb 26, 2021	60.59	61.26	60.51	61.26
2658	AMEX	SCHP	Thu, Feb 25, 2021	61.00	61.03	60.31	60.52
2657	AMEX	SCHP	Wed, Feb 24, 2021	61.19	61.34	61.13	61.26
2656	AMEX	SCHP	Tue, Feb 23, 2021	61.30	61.37	61.22	61.33
2655	AMEX	SCHP	Mon, Feb 22, 2021	61.22	61.33	61.20	61.33
2654	AMEX	SCHP	Fri, Feb 19, 2021	61.45	61.46	61.08	61.29
2653	AMEX	SCHP	Thu, Feb 18, 2021	61.69	61.69	61.51	61.54
2652	AMEX	SCHP	Wed, Feb 17, 2021	61.87	61.87	61.73	61.80
2651	AMEX	SCHP	Tue, Feb 16, 2021	61.99	62.03	61.80	61.82
2650	AMEX	SCHP	Fri, Feb 12, 2021	62.15	62.22	62.07	62.12
2649	AMEX	SCHP	Thu, Feb 11, 2021	62.27	62.29	62.15	62.21
2648	AMEX	SCHP	Wed, Feb 10, 2021	62.22	62.29	62.20	62.29
2647	AMEX	SCHP	Tue, Feb 9, 2021	62.22	62.28	62.19	62.24
2646	AMEX	SCHP	Mon, Feb 8, 2021	62.15	62.24	62.09	62.21
2645	AMEX	SCHP	Fri, Feb 5, 2021	62.15	62.17	62.08	62.14
2644	AMEX	SCHP	Thu, Feb 4, 2021	62.11	62.22	62.06	62.15
2643	AMEX	SCHP	Wed, Feb 3, 2021	62.20	62.25	62.18	62.21
2642	AMEX	SCHP	Tue, Feb 2, 2021	62.10	62.27	62.07	62.22
2641	AMEX	SCHP	Mon, Feb 1, 2021	62.17	62.23	62.13	62.18
2640	AMEX	SCHP	Fri, Jan 29, 2021	62.31	62.39	62.15	62.26
2639	AMEX	SCHP	Thu, Jan 28, 2021	62.27	62.35	62.23	62.31
2638	AMEX	SCHP	Wed, Jan 27, 2021	62.25	62.28	62.17	62.23
2637	AMEX	SCHP	Tue, Jan 26, 2021	62.31	62.32	62.17	62.24
2636	AMEX	SCHP	Mon, Jan 25, 2021	62.24	62.36	62.21	62.31
2635	AMEX	SCHP	Fri, Jan 22, 2021	62.16	62.22	62.13	62.14
2634	AMEX	SCHP	Thu, Jan 21, 2021	62.09	62.26	62.03	62.26
2633	AMEX	SCHP	Wed, Jan 20, 2021	62.05	62.13	61.98	62.13
2632	AMEX	SCHP	Tue, Jan 19, 2021	61.89	62.03	61.86	62.02
2631	AMEX	SCHP	Fri, Jan 15, 2021	61.85	61.90	61.81	61.87
2630	AMEX	SCHP	Thu, Jan 14, 2021	61.75	61.84	61.71	61.79
2629	AMEX	SCHP	Wed, Jan 13, 2021	61.64	61.83	61.62	61.77
2628	AMEX	SCHP	Tue, Jan 12, 2021	61.60	61.67	61.49	61.64
2627	AMEX	SCHP	Mon, Jan 11, 2021	61.53	61.58	61.47	61.58
2626	AMEX	SCHP	Fri, Jan 8, 2021	61.85	61.87	61.58	61.68
2625	AMEX	SCHP	Thu, Jan 7, 2021	61.89	61.95	61.87	61.93
2624	AMEX	SCHP	Wed, Jan 6, 2021	62.03	62.03	61.83	61.95
2623	AMEX	SCHP	Tue, Jan 5, 2021	62.09	62.15	62.05	62.12
2622	AMEX	SCHP	Mon, Jan 4, 2021	62.00	62.20	61.98	62.18
2621	AMEX	SCHP	Thu, Dec 31, 2020	61.92	62.09	61.92	62.08
2620	AMEX	SCHP	Wed, Dec 30, 2020	61.81	61.92	61.80	61.90
2619	AMEX	SCHP	Tue, Dec 29, 2020	61.83	61.88	61.82	61.88
2618	AMEX	SCHP	Mon, Dec 28, 2020	61.86	61.91	61.79	61.91
2617	AMEX	SCHP	Thu, Dec 24, 2020	61.84	61.89	61.84	61.86
2616	AMEX	SCHP	Wed, Dec 23, 2020	61.70	61.84	61.62	61.83
2615	AMEX	SCHP	Tue, Dec 22, 2020	61.77	61.82	61.75	61.80
2614	AMEX	SCHP	Mon, Dec 21, 2020	61.80	61.84	61.73	61.76
2613	AMEX	SCHP	Fri, Dec 18, 2020	61.83	61.85	61.74	61.78
2612	AMEX	SCHP	Thu, Dec 17, 2020	61.91	61.92	61.74	61.77
2611	AMEX	SCHP	Wed, Dec 16, 2020	61.81	61.91	61.75	61.74
2610	AMEX	SCHP	Tue, Dec 15, 2020	61.78	61.88	61.76	61.88
2609	AMEX	SCHP	Mon, Dec 14, 2020	61.70	61.80	61.63	61.77
2608	AMEX	SCHP	Fri, Dec 11, 2020	61.75	61.81	61.70	61.77
2607	AMEX	SCHP	Thu, Dec 10, 2020	61.69	61.77	61.66	61.76
2606	AMEX	SCHP	Wed, Dec 9, 2020	61.67	61.69	61.61	61.65
2605	AMEX	SCHP	Tue, Dec 8, 2020	61.65	61.74	61.65	61.70
2604	AMEX	SCHP	Mon, Dec 7, 2020	61.55	61.67	61.55	61.59
2603	AMEX	SCHP	Fri, Dec 4, 2020	61.45	61.48	61.35	61.44
2602	AMEX	SCHP	Thu, Dec 3, 2020	61.49	61.57	61.44	61.56
2601	AMEX	SCHP	Wed, Dec 2, 2020	61.26	61.40	61.17	61.39
2600	AMEX	SCHP	Tue, Dec 1, 2020	61.40	61.41	61.23	61.31
2599	AMEX	SCHP	Mon, Nov 30, 2020	61.50	61.62	61.49	61.44
2598	AMEX	SCHP	Fri, Nov 27, 2020	61.44	61.49	61.42	61.46
2597	AMEX	SCHP	Wed, Nov 25, 2020	61.32	61.42	61.32	61.34
2596	AMEX	SCHP	Tue, Nov 24, 2020	61.24	61.28	61.20	61.24
2595	AMEX	SCHP	Mon, Nov 23, 2020	61.25	61.28	61.20	61.24
2594	AMEX	SCHP	Fri, Nov 20, 2020	61.16	61.29	61.16	61.27
2593	AMEX	SCHP	Thu, Nov 19, 2020	61.13	61.22	61.08	61.17
2592	AMEX	SCHP	Wed, Nov 18, 2020	61.14	61.15	61.02	61.09
2591	AMEX	SCHP	Tue, Nov 17, 2020	61.03	61.09	61.02	61.08
2590	AMEX	SCHP	Mon, Nov 16, 2020	61.08	61.09	60.95	60.97
2589	AMEX	SCHP	Fri, Nov 13, 2020	61.09	61.09	61.00	61.05
2588	AMEX	SCHP	Thu, Nov 12, 2020	60.98	61.09	60.96	61.03
2587	AMEX	SCHP	Wed, Nov 11, 2020	60.80	60.90	60.79	60.90
2586	AMEX	SCHP	Tue, Nov 10, 2020	60.71	60.90	60.71	60.79
2585	AMEX	SCHP	Mon, Nov 9, 2020	60.69	60.74	60.57	60.73
2584	AMEX	SCHP	Fri, Nov 6, 2020	61.03	61.03	60.89	60.90
2583	AMEX	SCHP	Thu, Nov 5, 2020	61.12	61.21	61.10	61.15
2582	AMEX	SCHP	Wed, Nov 4, 2020	61.15	61.22	61.05	61.09
2581	AMEX	SCHP	Tue, Nov 3, 2020	61.00	61.05	60.88	61.05
2580	AMEX	SCHP	Mon, Nov 2, 2020	60.97	61.11	60.97	61.08
2579	AMEX	SCHP	Fri, Oct 30, 2020	61.16	61.22	60.98	60.88
2578	AMEX	SCHP	Thu, Oct 29, 2020	61.37	61.37	61.19	61.23
2577	AMEX	SCHP	Wed, Oct 28, 2020	61.45	61.47	61.37	61.41
2576	AMEX	SCHP	Tue, Oct 27, 2020	61.48	61.51	61.45	61.49
2575	AMEX	SCHP	Mon, Oct 26, 2020	61.36	61.41	61.32	61.41
2574	AMEX	SCHP	Fri, Oct 23, 2020	61.26	61.34	61.23	61.30
2573	AMEX	SCHP	Thu, Oct 22, 2020	61.30	61.34	61.22	61.28
2572	AMEX	SCHP	Wed, Oct 21, 2020	61.34	61.42	61.34	61.39
2571	AMEX	SCHP	Tue, Oct 20, 2020	61.39	61.45	61.34	61.38
2570	AMEX	SCHP	Mon, Oct 19, 2020	61.50	61.53	61.42	61.45
2569	AMEX	SCHP	Fri, Oct 16, 2020	61.53	61.60	61.51	61.57
2568	AMEX	SCHP	Thu, Oct 15, 2020	61.53	61.57	61.50	61.55
2567	AMEX	SCHP	Wed, Oct 14, 2020	61.64	61.64	61.51	61.56
2566	AMEX	SCHP	Tue, Oct 13, 2020	61.56	61.62	61.52	61.59
2565	AMEX	SCHP	Mon, Oct 12, 2020	61.50	61.54	61.47	61.53
2564	AMEX	SCHP	Fri, Oct 9, 2020	61.47	61.52	61.40	61.51
2563	AMEX	SCHP	Thu, Oct 8, 2020	61.36	61.49	61.33	61.49
2562	AMEX	SCHP	Wed, Oct 7, 2020	61.27	61.30	61.21	61.26
2561	AMEX	SCHP	Tue, Oct 6, 2020	61.28	61.36	61.17	61.29
2560	AMEX	SCHP	Mon, Oct 5, 2020	61.42	61.42	61.25	61.27
2559	AMEX	SCHP	Fri, Oct 2, 2020	61.44	61.46	61.37	61.44
2558	AMEX	SCHP	Thu, Oct 1, 2020	61.35	61.51	61.34	61.45
2557	AMEX	SCHP	Wed, Sep 30, 2020	61.78	61.79	61.60	61.45
2556	AMEX	SCHP	Tue, Sep 29, 2020	61.72	61.82	61.72	61.78
2555	AMEX	SCHP	Mon, Sep 28, 2020	61.62	61.70	61.58	61.67
2554	AMEX	SCHP	Fri, Sep 25, 2020	61.45	61.55	61.42	61.55
2553	AMEX	SCHP	Thu, Sep 24, 2020	61.41	61.48	61.41	61.48
2552	AMEX	SCHP	Wed, Sep 23, 2020	61.49	61.53	61.40	61.42
2551	AMEX	SCHP	Tue, Sep 22, 2020	61.48	61.55	61.41	61.45
2550	AMEX	SCHP	Mon, Sep 21, 2020	61.59	61.64	61.46	61.47
2549	AMEX	SCHP	Fri, Sep 18, 2020	61.65	61.69	61.59	61.60
2548	AMEX	SCHP	Thu, Sep 17, 2020	61.67	61.67	61.53	61.65
2547	AMEX	SCHP	Wed, Sep 16, 2020	61.67	61.76	61.58	61.61
2546	AMEX	SCHP	Tue, Sep 15, 2020	61.56	61.67	61.55	61.58
2545	AMEX	SCHP	Mon, Sep 14, 2020	61.62	61.64	61.51	61.55
2544	AMEX	SCHP	Fri, Sep 11, 2020	61.64	61.68	61.56	61.59
2543	AMEX	SCHP	Thu, Sep 10, 2020	61.56	61.64	61.51	61.64
2542	AMEX	SCHP	Wed, Sep 9, 2020	61.62	61.69	61.51	61.58
2541	AMEX	SCHP	Tue, Sep 8, 2020	61.51	61.62	61.50	61.56
2540	AMEX	SCHP	Fri, Sep 4, 2020	61.66	61.68	61.41	61.49
2539	AMEX	SCHP	Thu, Sep 3, 2020	61.81	61.84	61.62	61.66
2538	AMEX	SCHP	Wed, Sep 2, 2020	61.91	61.97	61.82	61.87
2537	AMEX	SCHP	Tue, Sep 1, 2020	61.82	61.95	61.76	61.89
2536	AMEX	SCHP	Mon, Aug 31, 2020	61.81	62.01	61.75	61.82
2535	AMEX	SCHP	Fri, Aug 28, 2020	61.63	61.77	61.59	61.65
2534	AMEX	SCHP	Thu, Aug 27, 2020	61.69	61.69	61.42	61.46
2533	AMEX	SCHP	Wed, Aug 26, 2020	61.57	61.73	61.54	61.71
2532	AMEX	SCHP	Tue, Aug 25, 2020	61.55	61.62	61.41	61.57
2531	AMEX	SCHP	Mon, Aug 24, 2020	61.65	61.70	61.58	61.61
2530	AMEX	SCHP	Fri, Aug 21, 2020	61.34	61.49	61.31	61.49
2529	AMEX	SCHP	Thu, Aug 20, 2020	61.37	61.45	61.13	61.29
2528	AMEX	SCHP	Wed, Aug 19, 2020	61.65	61.72	61.31	61.32
2527	AMEX	SCHP	Tue, Aug 18, 2020	61.36	61.53	61.33	61.53
2526	AMEX	SCHP	Mon, Aug 17, 2020	61.19	61.29	61.17	61.23
2525	AMEX	SCHP	Fri, Aug 14, 2020	61.18	61.22	61.11	61.11
2524	AMEX	SCHP	Thu, Aug 13, 2020	61.39	61.48	61.18	61.21
2523	AMEX	SCHP	Wed, Aug 12, 2020	61.40	61.42	61.28	61.40
2522	AMEX	SCHP	Tue, Aug 11, 2020	61.35	61.37	61.25	61.35
2521	AMEX	SCHP	Mon, Aug 10, 2020	61.61	61.65	61.46	61.48
2520	AMEX	SCHP	Fri, Aug 7, 2020	61.71	61.75	61.50	61.53
2519	AMEX	SCHP	Thu, Aug 6, 2020	61.78	61.87	61.65	61.71
2518	AMEX	SCHP	Wed, Aug 5, 2020	61.55	61.67	61.55	61.65
2517	AMEX	SCHP	Tue, Aug 4, 2020	61.51	61.61	61.50	61.60
2516	AMEX	SCHP	Mon, Aug 3, 2020	61.34	61.45	61.31	61.45
2515	AMEX	SCHP	Fri, Jul 31, 2020	61.22	61.40	61.14	61.37
2514	AMEX	SCHP	Thu, Jul 30, 2020	61.19	61.23	61.15	61.22
2513	AMEX	SCHP	Wed, Jul 29, 2020	61.05	61.16	61.02	61.15
2512	AMEX	SCHP	Tue, Jul 28, 2020	60.91	61.02	60.91	61.01
2511	AMEX	SCHP	Mon, Jul 27, 2020	60.99	61.01	60.88	60.91
2510	AMEX	SCHP	Fri, Jul 24, 2020	60.89	60.96	60.87	60.92
2509	AMEX	SCHP	Thu, Jul 23, 2020	61.01	61.01	60.85	60.93
2508	AMEX	SCHP	Wed, Jul 22, 2020	61.00	61.04	60.89	60.92
2507	AMEX	SCHP	Tue, Jul 21, 2020	60.82	60.92	60.81	60.88
2506	AMEX	SCHP	Mon, Jul 20, 2020	60.78	60.85	60.70	60.71
2505	AMEX	SCHP	Fri, Jul 17, 2020	60.61	60.68	60.57	60.68
2504	AMEX	SCHP	Thu, Jul 16, 2020	60.52	60.57	60.48	60.52
2503	AMEX	SCHP	Wed, Jul 15, 2020	60.41	60.52	60.40	60.43
2502	AMEX	SCHP	Tue, Jul 14, 2020	60.52	60.61	60.45	60.47
2501	AMEX	SCHP	Mon, Jul 13, 2020	60.25	60.45	60.20	60.45
2500	AMEX	SCHP	Fri, Jul 10, 2020	60.38	60.44	60.30	60.30
2499	AMEX	SCHP	Thu, Jul 9, 2020	60.27	60.45	60.24	60.39
2498	AMEX	SCHP	Wed, Jul 8, 2020	60.27	60.33	60.23	60.23
2497	AMEX	SCHP	Tue, Jul 7, 2020	60.36	60.40	60.22	60.38
2496	AMEX	SCHP	Mon, Jul 6, 2020	60.17	60.35	60.06	60.33
2495	AMEX	SCHP	Thu, Jul 2, 2020	60.03	60.26	59.99	60.23
2494	AMEX	SCHP	Wed, Jul 1, 2020	59.92	60.05	59.87	60.05
2493	AMEX	SCHP	Tue, Jun 30, 2020	60.17	60.20	59.93	60.02
2492	AMEX	SCHP	Mon, Jun 29, 2020	60.03	60.12	60.03	60.12
2491	AMEX	SCHP	Fri, Jun 26, 2020	59.96	60.05	59.96	60.03
2490	AMEX	SCHP	Thu, Jun 25, 2020	59.94	60.01	59.90	59.96
2489	AMEX	SCHP	Wed, Jun 24, 2020	59.95	60.04	59.88	59.93
2488	AMEX	SCHP	Tue, Jun 23, 2020	59.96	60.01	59.93	59.98
2487	AMEX	SCHP	Mon, Jun 22, 2020	59.83	59.95	59.81	59.90
2486	AMEX	SCHP	Fri, Jun 19, 2020	59.62	59.78	59.61	59.78
2485	AMEX	SCHP	Thu, Jun 18, 2020	59.45	59.71	59.44	59.68
2484	AMEX	SCHP	Wed, Jun 17, 2020	59.41	59.45	59.32	59.42
2483	AMEX	SCHP	Tue, Jun 16, 2020	59.40	59.50	59.28	59.48
2482	AMEX	SCHP	Mon, Jun 15, 2020	59.50	59.55	59.44	59.46
2481	AMEX	SCHP	Fri, Jun 12, 2020	59.52	59.58	59.41	59.44
2480	AMEX	SCHP	Thu, Jun 11, 2020	59.59	59.74	59.57	59.58
2479	AMEX	SCHP	Wed, Jun 10, 2020	59.32	59.61	59.32	59.58
2478	AMEX	SCHP	Tue, Jun 9, 2020	59.32	59.37	59.06	59.11
2477	AMEX	SCHP	Mon, Jun 8, 2020	58.94	59.07	58.93	59.07
2476	AMEX	SCHP	Fri, Jun 5, 2020	58.80	58.98	58.67	58.97
2475	AMEX	SCHP	Thu, Jun 4, 2020	59.12	59.13	58.92	58.92
2474	AMEX	SCHP	Wed, Jun 3, 2020	59.28	59.28	59.08	59.19
2473	AMEX	SCHP	Tue, Jun 2, 2020	59.43	59.49	59.28	59.39
2472	AMEX	SCHP	Mon, Jun 1, 2020	59.41	59.49	59.38	59.48
2471	AMEX	SCHP	Fri, May 29, 2020	59.36	59.50	59.31	59.36
2470	AMEX	SCHP	Thu, May 28, 2020	59.18	59.39	59.18	59.36
2469	AMEX	SCHP	Wed, May 27, 2020	59.14	59.27	59.10	59.20
2468	AMEX	SCHP	Tue, May 26, 2020	59.31	59.31	59.12	59.18
2467	AMEX	SCHP	Fri, May 22, 2020	59.27	59.41	59.25	59.39
2466	AMEX	SCHP	Thu, May 21, 2020	59.34	59.48	59.27	59.30
2465	AMEX	SCHP	Wed, May 20, 2020	59.24	59.42	59.21	59.38
2464	AMEX	SCHP	Tue, May 19, 2020	59.22	59.28	59.18	59.24
2463	AMEX	SCHP	Mon, May 18, 2020	59.35	59.35	59.14	59.21
2462	AMEX	SCHP	Fri, May 15, 2020	59.23	59.29	59.17	59.28
2461	AMEX	SCHP	Thu, May 14, 2020	59.12	59.21	59.06	59.19
2460	AMEX	SCHP	Wed, May 13, 2020	59.04	59.25	59.02	59.11
2459	AMEX	SCHP	Tue, May 12, 2020	59.00	59.08	58.92	59.05
2458	AMEX	SCHP	Mon, May 11, 2020	59.11	59.17	59.00	59.00
2457	AMEX	SCHP	Fri, May 8, 2020	59.19	59.26	59.12	59.17
2456	AMEX	SCHP	Thu, May 7, 2020	58.97	59.27	58.91	59.23
2455	AMEX	SCHP	Wed, May 6, 2020	58.97	58.99	58.81	58.90
2454	AMEX	SCHP	Tue, May 5, 2020	59.00	59.18	58.95	59.13
2453	AMEX	SCHP	Mon, May 4, 2020	59.10	59.14	59.00	59.06
2452	AMEX	SCHP	Fri, May 1, 2020	59.00	59.04	58.81	59.04
2451	AMEX	SCHP	Thu, Apr 30, 2020	59.46	59.48	59.01	59.07
2450	AMEX	SCHP	Wed, Apr 29, 2020	59.47	59.55	59.39	59.47
2449	AMEX	SCHP	Tue, Apr 28, 2020	59.39	59.55	59.36	59.54
2448	AMEX	SCHP	Mon, Apr 27, 2020	59.38	59.49	59.27	59.31
2447	AMEX	SCHP	Fri, Apr 24, 2020	59.10	59.43	59.08	59.38
2446	AMEX	SCHP	Thu, Apr 23, 2020	59.19	59.25	59.00	59.06
2445	AMEX	SCHP	Wed, Apr 22, 2020	58.85	59.10	58.75	59.03
2444	AMEX	SCHP	Tue, Apr 21, 2020	58.67	58.85	58.66	58.78
2443	AMEX	SCHP	Mon, Apr 20, 2020	58.35	58.68	58.30	58.52
2442	AMEX	SCHP	Fri, Apr 17, 2020	59.01	59.05	58.52	58.64
2441	AMEX	SCHP	Thu, Apr 16, 2020	59.47	59.52	58.76	58.96
2440	AMEX	SCHP	Wed, Apr 15, 2020	59.58	59.66	59.38	59.42
2439	AMEX	SCHP	Tue, Apr 14, 2020	59.31	59.47	59.26	59.34
2438	AMEX	SCHP	Mon, Apr 13, 2020	59.13	59.32	59.13	59.24
2437	AMEX	SCHP	Thu, Apr 9, 2020	58.85	59.28	58.78	59.10
2436	AMEX	SCHP	Wed, Apr 8, 2020	58.92	59.02	58.58	58.59
2435	AMEX	SCHP	Tue, Apr 7, 2020	58.90	59.13	58.72	58.89
2434	AMEX	SCHP	Mon, Apr 6, 2020	58.98	59.16	58.77	58.82
2433	AMEX	SCHP	Fri, Apr 3, 2020	59.00	59.17	58.75	58.92
2432	AMEX	SCHP	Thu, Apr 2, 2020	58.12	58.68	58.09	58.48
2431	AMEX	SCHP	Wed, Apr 1, 2020	57.75	57.95	57.56	57.69
2430	AMEX	SCHP	Tue, Mar 31, 2020	57.76	57.93	57.27	57.51
2429	AMEX	SCHP	Mon, Mar 30, 2020	58.24	58.43	57.45	57.63
2428	AMEX	SCHP	Fri, Mar 27, 2020	58.23	58.48	57.30	58.06
2427	AMEX	SCHP	Thu, Mar 26, 2020	58.35	59.09	57.96	58.10
2426	AMEX	SCHP	Wed, Mar 25, 2020	57.52	58.24	57.50	57.86
2425	AMEX	SCHP	Tue, Mar 24, 2020	56.89	57.90	56.73	57.53
2424	AMEX	SCHP	Mon, Mar 23, 2020	56.02	57.35	55.96	57.22
2423	AMEX	SCHP	Fri, Mar 20, 2020	53.66	56.29	53.66	56.15
2422	AMEX	SCHP	Thu, Mar 19, 2020	53.41	54.33	53.22	53.86
2421	AMEX	SCHP	Wed, Mar 18, 2020	53.50	54.09	52.57	53.09
2420	AMEX	SCHP	Tue, Mar 17, 2020	55.07	55.65	53.70	53.86
2419	AMEX	SCHP	Mon, Mar 16, 2020	55.00	55.51	54.22	55.37
2418	AMEX	SCHP	Fri, Mar 13, 2020	55.47	56.19	55.00	55.15
2417	AMEX	SCHP	Thu, Mar 12, 2020	55.05	57.49	54.00	54.93
2416	AMEX	SCHP	Wed, Mar 11, 2020	56.95	57.32	54.70	55.58
2415	AMEX	SCHP	Tue, Mar 10, 2020	58.26	58.77	56.66	56.80
2414	AMEX	SCHP	Mon, Mar 9, 2020	59.80	59.82	58.10	58.26
2413	AMEX	SCHP	Fri, Mar 6, 2020	59.78	59.86	59.25	59.55
2412	AMEX	SCHP	Thu, Mar 5, 2020	59.24	59.33	59.12	59.16
2411	AMEX	SCHP	Wed, Mar 4, 2020	59.15	59.30	58.93	58.97
2410	AMEX	SCHP	Tue, Mar 3, 2020	58.52	59.36	58.44	59.05
2409	AMEX	SCHP	Mon, Mar 2, 2020	58.43	58.62	58.31	58.39
2408	AMEX	SCHP	Fri, Feb 28, 2020	58.39	58.57	58.34	58.37
2407	AMEX	SCHP	Thu, Feb 27, 2020	58.23	58.32	58.17	58.29
2406	AMEX	SCHP	Wed, Feb 26, 2020	58.00	58.22	57.96	58.12
2405	AMEX	SCHP	Tue, Feb 25, 2020	58.14	58.33	58.12	58.15
2404	AMEX	SCHP	Mon, Feb 24, 2020	58.22	58.26	58.16	58.21
2403	AMEX	SCHP	Fri, Feb 21, 2020	57.90	58.01	57.88	57.97
2402	AMEX	SCHP	Thu, Feb 20, 2020	57.75	57.85	57.72	57.85
2401	AMEX	SCHP	Wed, Feb 19, 2020	57.72	57.75	57.68	57.73
2400	AMEX	SCHP	Tue, Feb 18, 2020	57.68	57.78	57.65	57.75
2399	AMEX	SCHP	Fri, Feb 14, 2020	57.60	57.66	57.59	57.62
2398	AMEX	SCHP	Thu, Feb 13, 2020	57.52	57.59	57.52	57.56
2397	AMEX	SCHP	Wed, Feb 12, 2020	57.39	57.49	57.38	57.47
2396	AMEX	SCHP	Tue, Feb 11, 2020	57.59	57.59	57.48	57.52
2395	AMEX	SCHP	Mon, Feb 10, 2020	57.67	57.71	57.60	57.68
2394	AMEX	SCHP	Fri, Feb 7, 2020	57.49	57.60	57.45	57.60
2393	AMEX	SCHP	Thu, Feb 6, 2020	57.27	57.38	57.25	57.38
2392	AMEX	SCHP	Wed, Feb 5, 2020	57.30	57.33	57.26	57.29
2391	AMEX	SCHP	Tue, Feb 4, 2020	57.50	57.52	57.35	57.43
2390	AMEX	SCHP	Mon, Feb 3, 2020	57.62	57.70	57.54	57.68
2389	AMEX	SCHP	Fri, Jan 31, 2020	57.65	57.86	57.62	57.83
2388	AMEX	SCHP	Thu, Jan 30, 2020	57.55	57.70	57.48	57.59
2387	AMEX	SCHP	Wed, Jan 29, 2020	57.33	57.54	57.33	57.53
2386	AMEX	SCHP	Tue, Jan 28, 2020	57.40	57.40	57.30	57.30
2385	AMEX	SCHP	Mon, Jan 27, 2020	57.40	57.42	57.35	57.40
2384	AMEX	SCHP	Fri, Jan 24, 2020	57.19	57.30	57.16	57.29
2383	AMEX	SCHP	Thu, Jan 23, 2020	57.12	57.18	57.11	57.15
2382	AMEX	SCHP	Wed, Jan 22, 2020	57.10	57.11	56.99	56.99
2381	AMEX	SCHP	Tue, Jan 21, 2020	57.00	57.09	56.97	57.09
2380	AMEX	SCHP	Fri, Jan 17, 2020	56.85	56.91	56.83	56.90
2379	AMEX	SCHP	Thu, Jan 16, 2020	57.02	57.03	56.95	56.96
2378	AMEX	SCHP	Wed, Jan 15, 2020	57.11	57.11	57.04	57.07
2377	AMEX	SCHP	Tue, Jan 14, 2020	56.95	57.05	56.93	57.05
2376	AMEX	SCHP	Mon, Jan 13, 2020	56.91	56.96	56.84	56.95
2375	AMEX	SCHP	Fri, Jan 10, 2020	56.84	56.95	56.84	56.95
2374	AMEX	SCHP	Thu, Jan 9, 2020	56.66	56.80	56.61	56.80
2373	AMEX	SCHP	Wed, Jan 8, 2020	56.87	56.90	56.71	56.77
2372	AMEX	SCHP	Tue, Jan 7, 2020	56.91	56.94	56.83	56.85
2371	AMEX	SCHP	Mon, Jan 6, 2020	57.18	57.19	56.98	57.01
2370	AMEX	SCHP	Fri, Jan 3, 2020	57.13	57.23	57.05	57.15
2369	AMEX	SCHP	Thu, Jan 2, 2020	56.79	56.90	56.79	56.89
2368	AMEX	SCHP	Tue, Dec 31, 2019	56.57	56.75	56.55	56.63
2367	AMEX	SCHP	Mon, Dec 30, 2019	56.52	56.66	56.51	56.66
2366	AMEX	SCHP	Fri, Dec 27, 2019	56.61	56.65	56.61	56.62
2365	AMEX	SCHP	Thu, Dec 26, 2019	56.57	56.62	56.54	56.61
2364	AMEX	SCHP	Tue, Dec 24, 2019	56.42	56.60	56.42	56.60
2363	AMEX	SCHP	Mon, Dec 23, 2019	56.59	56.60	56.47	56.48
2362	AMEX	SCHP	Fri, Dec 20, 2019	56.65	56.66	56.59	56.60
2361	AMEX	SCHP	Thu, Dec 19, 2019	56.50	56.70	56.46	56.65
2360	AMEX	SCHP	Wed, Dec 18, 2019	56.81	56.87	56.76	56.54
2359	AMEX	SCHP	Tue, Dec 17, 2019	56.76	56.85	56.75	56.85
2358	AMEX	SCHP	Mon, Dec 16, 2019	56.82	56.84	56.73	56.75
2357	AMEX	SCHP	Fri, Dec 13, 2019	56.72	56.90	56.62	56.89
2356	AMEX	SCHP	Thu, Dec 12, 2019	56.86	56.89	56.55	56.65
2355	AMEX	SCHP	Wed, Dec 11, 2019	56.85	56.95	56.80	56.90
2354	AMEX	SCHP	Tue, Dec 10, 2019	56.75	56.78	56.67	56.75
2353	AMEX	SCHP	Mon, Dec 9, 2019	56.81	56.84	56.72	56.76
2352	AMEX	SCHP	Fri, Dec 6, 2019	56.63	56.75	56.63	56.75
2351	AMEX	SCHP	Thu, Dec 5, 2019	56.73	56.79	56.72	56.73
2350	AMEX	SCHP	Wed, Dec 4, 2019	56.84	56.90	56.79	56.86
2349	AMEX	SCHP	Tue, Dec 3, 2019	56.74	56.97	56.72	56.93
2348	AMEX	SCHP	Mon, Dec 2, 2019	56.43	56.55	56.39	56.55
2347	AMEX	SCHP	Fri, Nov 29, 2019	56.82	56.85	56.66	56.68
2346	AMEX	SCHP	Wed, Nov 27, 2019	56.86	56.91	56.83	56.85
2345	AMEX	SCHP	Tue, Nov 26, 2019	56.89	56.97	56.89	56.97
2344	AMEX	SCHP	Mon, Nov 25, 2019	56.78	56.87	56.78	56.84
2343	AMEX	SCHP	Fri, Nov 22, 2019	56.77	56.82	56.74	56.78
2342	AMEX	SCHP	Thu, Nov 21, 2019	56.71	56.82	56.70	56.74
2341	AMEX	SCHP	Wed, Nov 20, 2019	56.76	56.87	56.74	56.87
2340	AMEX	SCHP	Tue, Nov 19, 2019	56.59	56.70	56.59	56.68
2339	AMEX	SCHP	Mon, Nov 18, 2019	56.49	56.59	56.49	56.57
2338	AMEX	SCHP	Fri, Nov 15, 2019	56.43	56.54	56.43	56.46
2337	AMEX	SCHP	Thu, Nov 14, 2019	56.50	56.58	56.50	56.51
2336	AMEX	SCHP	Wed, Nov 13, 2019	56.46	56.47	56.36	56.44
2335	AMEX	SCHP	Tue, Nov 12, 2019	56.37	56.42	56.31	56.38
2334	AMEX	SCHP	Mon, Nov 11, 2019	56.36	56.42	56.31	56.32
2333	AMEX	SCHP	Fri, Nov 8, 2019	56.28	56.37	56.25	56.33
2332	AMEX	SCHP	Thu, Nov 7, 2019	56.53	56.55	56.27	56.39
2331	AMEX	SCHP	Wed, Nov 6, 2019	56.57	56.69	56.56	56.69
2330	AMEX	SCHP	Tue, Nov 5, 2019	56.50	56.56	56.45	56.47
2329	AMEX	SCHP	Mon, Nov 4, 2019	56.56	56.65	56.56	56.62
2328	AMEX	SCHP	Fri, Nov 1, 2019	56.57	56.70	56.55	56.68
2327	AMEX	SCHP	Thu, Oct 31, 2019	56.64	56.86	56.64	56.54
2326	AMEX	SCHP	Wed, Oct 30, 2019	56.37	56.55	56.37	56.54
2325	AMEX	SCHP	Tue, Oct 29, 2019	56.45	56.49	56.35	56.35
2324	AMEX	SCHP	Mon, Oct 28, 2019	56.57	56.57	56.45	56.51
2323	AMEX	SCHP	Fri, Oct 25, 2019	56.76	56.78	56.66	56.69
2322	AMEX	SCHP	Thu, Oct 24, 2019	56.75	56.83	56.70	56.72
2321	AMEX	SCHP	Wed, Oct 23, 2019	56.72	56.79	56.68	56.71
2320	AMEX	SCHP	Tue, Oct 22, 2019	56.64	56.66	56.55	56.66
2319	AMEX	SCHP	Mon, Oct 21, 2019	56.54	56.61	56.48	56.53
2318	AMEX	SCHP	Fri, Oct 18, 2019	56.63	56.71	56.59	56.66
2317	AMEX	SCHP	Thu, Oct 17, 2019	56.44	56.63	56.44	56.57
2316	AMEX	SCHP	Wed, Oct 16, 2019	56.39	56.60	56.38	56.51
2315	AMEX	SCHP	Tue, Oct 15, 2019	56.57	56.62	56.40	56.41
2314	AMEX	SCHP	Mon, Oct 14, 2019	56.61	56.67	56.56	56.59
2313	AMEX	SCHP	Fri, Oct 11, 2019	56.53	56.66	56.46	56.55
2312	AMEX	SCHP	Thu, Oct 10, 2019	56.82	56.82	56.62	56.72
2311	AMEX	SCHP	Wed, Oct 9, 2019	56.95	56.95	56.79	56.88
2310	AMEX	SCHP	Tue, Oct 8, 2019	57.14	57.14	56.94	56.99
2309	AMEX	SCHP	Mon, Oct 7, 2019	57.14	57.21	57.03	57.03
2308	AMEX	SCHP	Fri, Oct 4, 2019	57.07	57.25	57.06	57.23
2307	AMEX	SCHP	Thu, Oct 3, 2019	56.92	57.16	56.92	57.03
2306	AMEX	SCHP	Wed, Oct 2, 2019	56.78	56.93	56.77	56.84
2305	AMEX	SCHP	Tue, Oct 1, 2019	56.50	56.83	56.46	56.83
2304	AMEX	SCHP	Mon, Sep 30, 2019	56.63	56.79	56.54	56.71
2303	AMEX	SCHP	Fri, Sep 27, 2019	56.79	56.81	56.69	56.70
2302	AMEX	SCHP	Thu, Sep 26, 2019	56.85	56.90	56.77	56.79
2301	AMEX	SCHP	Wed, Sep 25, 2019	56.96	56.99	56.72	56.79
2300	AMEX	SCHP	Tue, Sep 24, 2019	56.97	57.10	56.96	57.07
2299	AMEX	SCHP	Mon, Sep 23, 2019	56.87	57.05	56.86	56.94
2298	AMEX	SCHP	Fri, Sep 20, 2019	56.64	56.85	56.64	56.84
2297	AMEX	SCHP	Thu, Sep 19, 2019	56.59	56.65	56.52	56.55
2296	AMEX	SCHP	Wed, Sep 18, 2019	56.76	56.80	56.41	56.44
2295	AMEX	SCHP	Tue, Sep 17, 2019	56.53	56.70	56.49	56.65
2294	AMEX	SCHP	Mon, Sep 16, 2019	56.50	56.60	56.44	56.53
2293	AMEX	SCHP	Fri, Sep 13, 2019	56.41	56.49	56.21	56.24
2292	AMEX	SCHP	Thu, Sep 12, 2019	56.81	56.88	56.50	56.57
2291	AMEX	SCHP	Wed, Sep 11, 2019	56.70	56.75	56.58	56.59
2290	AMEX	SCHP	Tue, Sep 10, 2019	56.96	57.03	56.66	56.68
2289	AMEX	SCHP	Mon, Sep 9, 2019	57.04	57.07	56.96	57.02
2288	AMEX	SCHP	Fri, Sep 6, 2019	57.16	57.28	57.15	57.25
2287	AMEX	SCHP	Thu, Sep 5, 2019	57.27	57.27	57.06	57.15
2286	AMEX	SCHP	Wed, Sep 4, 2019	57.37	57.48	57.34	57.46
2285	AMEX	SCHP	Tue, Sep 3, 2019	57.36	57.55	57.31	57.33
2284	AMEX	SCHP	Fri, Aug 30, 2019	57.64	57.66	57.43	57.44
2283	AMEX	SCHP	Thu, Aug 29, 2019	57.61	57.71	57.54	57.71
2282	AMEX	SCHP	Wed, Aug 28, 2019	57.68	57.75	57.62	57.63
2281	AMEX	SCHP	Tue, Aug 27, 2019	57.32	57.55	57.32	57.55
2280	AMEX	SCHP	Mon, Aug 26, 2019	57.37	57.41	57.23	57.28
2279	AMEX	SCHP	Fri, Aug 23, 2019	57.03	57.37	57.01	57.33
2278	AMEX	SCHP	Thu, Aug 22, 2019	57.01	57.12	56.85	57.01
2277	AMEX	SCHP	Wed, Aug 21, 2019	57.04	57.30	57.01	57.06
2276	AMEX	SCHP	Tue, Aug 20, 2019	57.16	57.21	57.12	57.12
2275	AMEX	SCHP	Mon, Aug 19, 2019	57.04	57.15	57.03	57.04
2274	AMEX	SCHP	Fri, Aug 16, 2019	57.27	57.31	57.14	57.27
2273	AMEX	SCHP	Thu, Aug 15, 2019	57.25	57.53	57.17	57.42
2272	AMEX	SCHP	Wed, Aug 14, 2019	57.22	57.24	57.14	57.19
2271	AMEX	SCHP	Tue, Aug 13, 2019	57.25	57.25	56.97	57.04
2270	AMEX	SCHP	Mon, Aug 12, 2019	57.10	57.22	57.04	57.15
2269	AMEX	SCHP	Fri, Aug 9, 2019	57.06	57.13	56.88	56.89
2268	AMEX	SCHP	Thu, Aug 8, 2019	56.78	57.00	56.71	56.94
2267	AMEX	SCHP	Wed, Aug 7, 2019	57.09	57.19	56.78	56.78
2266	AMEX	SCHP	Tue, Aug 6, 2019	56.57	56.78	56.56	56.77
2265	AMEX	SCHP	Mon, Aug 5, 2019	56.49	56.64	56.46	56.61
2264	AMEX	SCHP	Fri, Aug 2, 2019	56.39	56.43	56.26	56.40
2263	AMEX	SCHP	Thu, Aug 1, 2019	56.10	56.43	56.05	56.39
2262	AMEX	SCHP	Wed, Jul 31, 2019	56.18	56.42	56.10	56.18
2261	AMEX	SCHP	Tue, Jul 30, 2019	56.17	56.19	56.11	56.18
2260	AMEX	SCHP	Mon, Jul 29, 2019	56.17	56.18	56.09	56.10
2259	AMEX	SCHP	Fri, Jul 26, 2019	56.22	56.22	56.08	56.12
2258	AMEX	SCHP	Thu, Jul 25, 2019	56.24	56.24	56.13	56.20
2257	AMEX	SCHP	Wed, Jul 24, 2019	56.25	56.32	56.22	56.26
2256	AMEX	SCHP	Tue, Jul 23, 2019	56.25	56.28	56.19	56.24
2255	AMEX	SCHP	Mon, Jul 22, 2019	56.31	56.35	56.27	56.29
2254	AMEX	SCHP	Fri, Jul 19, 2019	56.22	56.33	56.22	56.26
2253	AMEX	SCHP	Thu, Jul 18, 2019	56.19	56.34	56.12	56.31
2252	AMEX	SCHP	Wed, Jul 17, 2019	56.16	56.25	56.16	56.22
2251	AMEX	SCHP	Tue, Jul 16, 2019	56.11	56.13	56.06	56.10
2250	AMEX	SCHP	Mon, Jul 15, 2019	56.06	56.21	56.06	56.19
2249	AMEX	SCHP	Fri, Jul 12, 2019	55.95	56.08	55.92	56.06
2248	AMEX	SCHP	Thu, Jul 11, 2019	56.15	56.18	55.95	56.00
2247	AMEX	SCHP	Wed, Jul 10, 2019	56.16	56.18	56.05	56.16
2246	AMEX	SCHP	Tue, Jul 9, 2019	56.01	56.08	55.95	56.04
2245	AMEX	SCHP	Mon, Jul 8, 2019	56.07	56.08	55.97	55.99
2244	AMEX	SCHP	Fri, Jul 5, 2019	55.87	56.01	55.76	56.01
2243	AMEX	SCHP	Wed, Jul 3, 2019	56.08	56.16	56.08	56.15
2242	AMEX	SCHP	Tue, Jul 2, 2019	55.97	56.06	55.93	56.00
2241	AMEX	SCHP	Mon, Jul 1, 2019	56.14	56.14	55.90	55.99
2240	AMEX	SCHP	Fri, Jun 28, 2019	56.24	56.36	56.23	56.31
2239	AMEX	SCHP	Thu, Jun 27, 2019	56.24	56.33	56.19	56.29
2238	AMEX	SCHP	Wed, Jun 26, 2019	56.27	56.29	56.17	56.21
2237	AMEX	SCHP	Tue, Jun 25, 2019	56.35	56.40	56.23	56.24
2236	AMEX	SCHP	Mon, Jun 24, 2019	56.33	56.35	56.28	56.35
2235	AMEX	SCHP	Fri, Jun 21, 2019	56.40	56.40	56.18	56.24
2234	AMEX	SCHP	Thu, Jun 20, 2019	56.42	56.56	56.41	56.48
2233	AMEX	SCHP	Wed, Jun 19, 2019	55.79	56.18	55.74	56.17
2232	AMEX	SCHP	Tue, Jun 18, 2019	55.96	55.99	55.83	55.85
2231	AMEX	SCHP	Mon, Jun 17, 2019	55.64	55.68	55.58	55.61
2230	AMEX	SCHP	Fri, Jun 14, 2019	55.77	55.83	55.65	55.71
2229	AMEX	SCHP	Thu, Jun 13, 2019	55.85	55.90	55.81	55.83
2228	AMEX	SCHP	Wed, Jun 12, 2019	55.77	55.86	55.77	55.80
2227	AMEX	SCHP	Tue, Jun 11, 2019	55.80	55.83	55.75	55.77
2226	AMEX	SCHP	Mon, Jun 10, 2019	56.00	56.00	55.82	55.84
2225	AMEX	SCHP	Fri, Jun 7, 2019	56.06	56.12	56.02	56.12
2224	AMEX	SCHP	Thu, Jun 6, 2019	56.02	56.09	55.82	55.92
2223	AMEX	SCHP	Wed, Jun 5, 2019	55.98	56.08	55.93	55.96
2222	AMEX	SCHP	Tue, Jun 4, 2019	55.88	55.98	55.82	55.94
2221	AMEX	SCHP	Mon, Jun 3, 2019	55.93	56.13	55.88	56.03
2220	AMEX	SCHP	Fri, May 31, 2019	55.86	56.07	55.86	55.84
2219	AMEX	SCHP	Thu, May 30, 2019	55.56	55.72	55.52	55.72
2218	AMEX	SCHP	Wed, May 29, 2019	55.53	55.65	55.52	55.55
2217	AMEX	SCHP	Tue, May 28, 2019	55.46	55.48	55.38	55.45
2216	AMEX	SCHP	Fri, May 24, 2019	55.37	55.39	55.31	55.39
2215	AMEX	SCHP	Thu, May 23, 2019	55.20	55.38	55.20	55.30
2214	AMEX	SCHP	Wed, May 22, 2019	55.18	55.26	55.16	55.17
2213	AMEX	SCHP	Tue, May 21, 2019	55.15	55.18	55.11	55.16
2212	AMEX	SCHP	Mon, May 20, 2019	55.19	55.25	55.11	55.13
2211	AMEX	SCHP	Fri, May 17, 2019	55.31	55.31	55.20	55.24
2210	AMEX	SCHP	Thu, May 16, 2019	55.32	55.32	55.24	55.29
2209	AMEX	SCHP	Wed, May 15, 2019	55.35	55.35	55.26	55.35
2208	AMEX	SCHP	Tue, May 14, 2019	55.23	55.24	55.18	55.22
2207	AMEX	SCHP	Mon, May 13, 2019	55.20	55.29	55.18	55.22
2206	AMEX	SCHP	Fri, May 10, 2019	54.98	55.09	54.96	55.08
2205	AMEX	SCHP	Thu, May 9, 2019	54.96	55.01	54.94	54.99
2204	AMEX	SCHP	Wed, May 8, 2019	55.07	55.08	54.87	54.90
2203	AMEX	SCHP	Tue, May 7, 2019	55.00	55.08	55.00	55.04
2202	AMEX	SCHP	Mon, May 6, 2019	55.02	55.03	54.98	55.01
2201	AMEX	SCHP	Fri, May 3, 2019	54.86	54.94	54.86	54.88
2200	AMEX	SCHP	Thu, May 2, 2019	54.84	54.84	54.70	54.75
2199	AMEX	SCHP	Wed, May 1, 2019	55.10	55.24	54.99	55.01
2198	AMEX	SCHP	Tue, Apr 30, 2019	55.04	55.16	55.04	55.11
2197	AMEX	SCHP	Mon, Apr 29, 2019	55.09	55.09	55.05	55.08
2196	AMEX	SCHP	Fri, Apr 26, 2019	55.19	55.20	55.14	55.19
2195	AMEX	SCHP	Thu, Apr 25, 2019	55.11	55.13	55.08	55.09
2194	AMEX	SCHP	Wed, Apr 24, 2019	54.98	55.11	54.98	55.11
2193	AMEX	SCHP	Tue, Apr 23, 2019	54.82	54.90	54.81	54.89
2192	AMEX	SCHP	Mon, Apr 22, 2019	54.80	54.84	54.75	54.79
2191	AMEX	SCHP	Thu, Apr 18, 2019	54.78	54.84	54.77	54.84
2190	AMEX	SCHP	Wed, Apr 17, 2019	54.65	54.71	54.65	54.66
2189	AMEX	SCHP	Tue, Apr 16, 2019	54.76	54.76	54.66	54.69
2188	AMEX	SCHP	Mon, Apr 15, 2019	54.77	54.82	54.77	54.82
2187	AMEX	SCHP	Fri, Apr 12, 2019	54.82	54.86	54.77	54.78
2186	AMEX	SCHP	Thu, Apr 11, 2019	54.93	54.94	54.86	54.87
2185	AMEX	SCHP	Wed, Apr 10, 2019	54.93	55.03	54.93	55.01
2184	AMEX	SCHP	Tue, Apr 9, 2019	54.83	54.87	54.79	54.81
2183	AMEX	SCHP	Mon, Apr 8, 2019	54.77	54.79	54.73	54.76
2182	AMEX	SCHP	Fri, Apr 5, 2019	54.70	54.80	54.70	54.80
2181	AMEX	SCHP	Thu, Apr 4, 2019	54.71	54.76	54.69	54.75
2180	AMEX	SCHP	Wed, Apr 3, 2019	54.75	54.80	54.70	54.71
2179	AMEX	SCHP	Tue, Apr 2, 2019	54.79	54.86	54.79	54.83
2178	AMEX	SCHP	Mon, Apr 1, 2019	54.94	54.96	54.78	54.81
2177	AMEX	SCHP	Fri, Mar 29, 2019	54.93	55.01	54.92	55.00
2176	AMEX	SCHP	Thu, Mar 28, 2019	54.87	54.94	54.79	54.94
2175	AMEX	SCHP	Wed, Mar 27, 2019	54.86	54.96	54.82	54.90
2174	AMEX	SCHP	Tue, Mar 26, 2019	54.94	54.99	54.85	54.87
2173	AMEX	SCHP	Mon, Mar 25, 2019	54.92	55.13	54.89	54.95
2172	AMEX	SCHP	Fri, Mar 22, 2019	54.92	54.98	54.86	54.96
2171	AMEX	SCHP	Thu, Mar 21, 2019	54.80	54.84	54.76	54.80
2170	AMEX	SCHP	Wed, Mar 20, 2019	54.44	54.84	54.44	54.81
2169	AMEX	SCHP	Tue, Mar 19, 2019	54.43	54.47	54.40	54.44
2168	AMEX	SCHP	Mon, Mar 18, 2019	54.47	54.54	54.45	54.50
2167	AMEX	SCHP	Fri, Mar 15, 2019	54.39	54.48	54.39	54.45
2166	AMEX	SCHP	Thu, Mar 14, 2019	54.32	54.37	54.25	54.34
2165	AMEX	SCHP	Wed, Mar 13, 2019	54.28	54.33	54.27	54.33
2164	AMEX	SCHP	Tue, Mar 12, 2019	54.15	54.30	54.13	54.27
2163	AMEX	SCHP	Mon, Mar 11, 2019	54.16	54.19	54.11	54.16
2162	AMEX	SCHP	Fri, Mar 8, 2019	54.10	54.19	54.07	54.15
2161	AMEX	SCHP	Thu, Mar 7, 2019	54.03	54.14	54.03	54.10
2160	AMEX	SCHP	Wed, Mar 6, 2019	53.88	53.97	53.88	53.95
2159	AMEX	SCHP	Tue, Mar 5, 2019	53.85	53.91	53.83	53.90
2158	AMEX	SCHP	Mon, Mar 4, 2019	53.87	53.93	53.85	53.90
2157	AMEX	SCHP	Fri, Mar 1, 2019	53.93	53.98	53.81	53.82
2156	AMEX	SCHP	Thu, Feb 28, 2019	54.04	54.06	53.91	53.97
2155	AMEX	SCHP	Wed, Feb 27, 2019	54.10	54.11	53.99	54.04
2154	AMEX	SCHP	Tue, Feb 26, 2019	54.18	54.21	54.13	54.18
2153	AMEX	SCHP	Mon, Feb 25, 2019	54.08	54.11	54.06	54.09
2152	AMEX	SCHP	Fri, Feb 22, 2019	54.03	54.19	54.03	54.13
2151	AMEX	SCHP	Thu, Feb 21, 2019	53.99	54.01	53.92	53.98
2150	AMEX	SCHP	Wed, Feb 20, 2019	54.05	54.10	54.02	54.09
2149	AMEX	SCHP	Tue, Feb 19, 2019	54.01	54.07	53.96	54.06
2148	AMEX	SCHP	Fri, Feb 15, 2019	53.91	53.97	53.90	53.96
2147	AMEX	SCHP	Thu, Feb 14, 2019	53.93	53.94	53.87	53.90
2146	AMEX	SCHP	Wed, Feb 13, 2019	53.78	53.81	53.75	53.77
2145	AMEX	SCHP	Tue, Feb 12, 2019	53.79	53.82	53.74	53.79
2144	AMEX	SCHP	Mon, Feb 11, 2019	53.82	53.82	53.73	53.80
2143	AMEX	SCHP	Fri, Feb 8, 2019	53.92	53.93	53.87	53.90
2142	AMEX	SCHP	Thu, Feb 7, 2019	53.83	53.88	53.78	53.84
2141	AMEX	SCHP	Wed, Feb 6, 2019	53.89	53.90	53.77	53.79
2140	AMEX	SCHP	Tue, Feb 5, 2019	53.79	53.84	53.76	53.84
2139	AMEX	SCHP	Mon, Feb 4, 2019	53.76	53.79	53.71	53.77
2138	AMEX	SCHP	Fri, Feb 1, 2019	54.01	54.04	53.87	53.89
2137	AMEX	SCHP	Thu, Jan 31, 2019	53.84	54.06	53.84	54.06
2136	AMEX	SCHP	Wed, Jan 30, 2019	53.46	53.77	53.46	53.72
2135	AMEX	SCHP	Tue, Jan 29, 2019	53.32	53.43	53.31	53.42
2134	AMEX	SCHP	Mon, Jan 28, 2019	53.31	53.34	53.28	53.32
2133	AMEX	SCHP	Fri, Jan 25, 2019	53.39	53.40	53.33	53.36
2132	AMEX	SCHP	Thu, Jan 24, 2019	53.46	53.49	53.41	53.42
2131	AMEX	SCHP	Wed, Jan 23, 2019	53.38	53.40	53.33	53.38
2130	AMEX	SCHP	Tue, Jan 22, 2019	53.43	53.48	53.39	53.43
2129	AMEX	SCHP	Fri, Jan 18, 2019	53.39	53.45	53.33	53.40
2128	AMEX	SCHP	Thu, Jan 17, 2019	53.46	53.54	53.41	53.47
2127	AMEX	SCHP	Wed, Jan 16, 2019	53.42	53.51	53.41	53.49
2126	AMEX	SCHP	Tue, Jan 15, 2019	53.55	53.56	53.46	53.49
2125	AMEX	SCHP	Mon, Jan 14, 2019	53.66	53.68	53.54	53.55
2124	AMEX	SCHP	Fri, Jan 11, 2019	53.57	53.67	53.57	53.66
2123	AMEX	SCHP	Thu, Jan 10, 2019	53.65	53.65	53.47	53.51
2122	AMEX	SCHP	Wed, Jan 9, 2019	53.55	53.65	53.53	53.63
2121	AMEX	SCHP	Tue, Jan 8, 2019	53.57	53.59	53.53	53.56
2120	AMEX	SCHP	Mon, Jan 7, 2019	53.63	53.63	53.50	53.53
2119	AMEX	SCHP	Fri, Jan 4, 2019	53.53	53.58	53.46	53.54
2118	AMEX	SCHP	Thu, Jan 3, 2019	53.48	53.71	53.46	53.68
2117	AMEX	SCHP	Wed, Jan 2, 2019	53.31	53.39	53.29	53.35
2116	AMEX	SCHP	Mon, Dec 31, 2018	53.17	53.31	53.15	53.25
2115	AMEX	SCHP	Fri, Dec 28, 2018	53.15	53.22	53.11	53.22
2114	AMEX	SCHP	Thu, Dec 27, 2018	53.18	53.24	53.07	53.09
2113	AMEX	SCHP	Wed, Dec 26, 2018	53.15	53.24	53.05	53.07
2112	AMEX	SCHP	Mon, Dec 24, 2018	53.14	53.20	53.10	53.16
2111	AMEX	SCHP	Fri, Dec 21, 2018	53.17	53.20	53.08	53.12
2110	AMEX	SCHP	Thu, Dec 20, 2018	53.26	53.27	53.09	53.13
2109	AMEX	SCHP	Wed, Dec 19, 2018	53.25	53.39	53.25	53.28
2108	AMEX	SCHP	Tue, Dec 18, 2018	53.27	53.40	53.26	53.15
2107	AMEX	SCHP	Mon, Dec 17, 2018	53.15	53.24	53.15	53.23
2106	AMEX	SCHP	Fri, Dec 14, 2018	53.19	53.20	53.12	53.15
2105	AMEX	SCHP	Thu, Dec 13, 2018	53.11	53.17	53.08	53.12
2104	AMEX	SCHP	Wed, Dec 12, 2018	53.14	53.17	53.07	53.10
2103	AMEX	SCHP	Tue, Dec 11, 2018	53.34	53.40	53.13	53.15
2102	AMEX	SCHP	Mon, Dec 10, 2018	53.49	53.54	53.35	53.39
2101	AMEX	SCHP	Fri, Dec 7, 2018	53.47	53.51	53.41	53.48
2100	AMEX	SCHP	Thu, Dec 6, 2018	53.44	53.55	53.39	53.41
2099	AMEX	SCHP	Tue, Dec 4, 2018	53.35	53.56	53.34	53.43
2098	AMEX	SCHP	Mon, Dec 3, 2018	53.22	53.25	53.15	53.24
2097	AMEX	SCHP	Fri, Nov 30, 2018	53.27	53.29	53.21	53.22
2096	AMEX	SCHP	Thu, Nov 29, 2018	53.09	53.23	53.09	53.21
2095	AMEX	SCHP	Wed, Nov 28, 2018	52.83	53.04	52.81	52.92
2094	AMEX	SCHP	Tue, Nov 27, 2018	52.97	53.03	52.87	52.87
2093	AMEX	SCHP	Mon, Nov 26, 2018	53.03	53.07	53.01	53.03
2092	AMEX	SCHP	Fri, Nov 23, 2018	53.15	53.16	53.05	53.05
2091	AMEX	SCHP	Wed, Nov 21, 2018	53.10	53.17	53.04	53.14
2090	AMEX	SCHP	Tue, Nov 20, 2018	53.21	53.25	53.15	53.15
2089	AMEX	SCHP	Mon, Nov 19, 2018	53.20	53.29	53.20	53.26
2088	AMEX	SCHP	Fri, Nov 16, 2018	53.18	53.29	53.16	53.27
2087	AMEX	SCHP	Thu, Nov 15, 2018	53.07	53.12	52.98	53.08
2086	AMEX	SCHP	Wed, Nov 14, 2018	52.95	53.12	52.93	53.01
2085	AMEX	SCHP	Tue, Nov 13, 2018	53.00	53.02	52.95	52.99
2084	AMEX	SCHP	Mon, Nov 12, 2018	52.97	53.15	52.97	53.05
2083	AMEX	SCHP	Fri, Nov 9, 2018	52.83	52.95	52.83	52.92
2082	AMEX	SCHP	Thu, Nov 8, 2018	52.91	52.95	52.80	52.80
2081	AMEX	SCHP	Wed, Nov 7, 2018	52.96	53.00	52.87	52.90
2080	AMEX	SCHP	Tue, Nov 6, 2018	52.93	52.94	52.84	52.84
2079	AMEX	SCHP	Mon, Nov 5, 2018	52.86	52.93	52.86	52.88
2078	AMEX	SCHP	Fri, Nov 2, 2018	52.86	52.87	52.75	52.79
2077	AMEX	SCHP	Thu, Nov 1, 2018	52.92	53.02	52.92	52.95
2076	AMEX	SCHP	Wed, Oct 31, 2018	53.10	53.18	53.05	53.00
2075	AMEX	SCHP	Tue, Oct 30, 2018	53.25	53.28	53.20	53.21
2074	AMEX	SCHP	Mon, Oct 29, 2018	53.36	53.39	53.26	53.32
2073	AMEX	SCHP	Fri, Oct 26, 2018	53.23	53.40	53.22	53.37
2072	AMEX	SCHP	Thu, Oct 25, 2018	53.25	53.28	53.09	53.13
2071	AMEX	SCHP	Wed, Oct 24, 2018	53.26	53.34	53.24	53.31
2070	AMEX	SCHP	Tue, Oct 23, 2018	53.28	53.35	53.15	53.15
2069	AMEX	SCHP	Mon, Oct 22, 2018	53.20	53.23	53.14	53.18
2068	AMEX	SCHP	Fri, Oct 19, 2018	53.21	53.23	53.15	53.20
2067	AMEX	SCHP	Thu, Oct 18, 2018	53.23	53.33	53.21	53.23
2066	AMEX	SCHP	Wed, Oct 17, 2018	53.35	53.39	53.26	53.27
2065	AMEX	SCHP	Tue, Oct 16, 2018	53.35	53.41	53.32	53.41
2064	AMEX	SCHP	Mon, Oct 15, 2018	53.41	53.44	53.37	53.40
2063	AMEX	SCHP	Fri, Oct 12, 2018	53.34	53.46	53.33	53.35
2062	AMEX	SCHP	Thu, Oct 11, 2018	53.36	53.47	53.30	53.42
2061	AMEX	SCHP	Wed, Oct 10, 2018	53.29	53.37	53.22	53.37
2060	AMEX	SCHP	Tue, Oct 9, 2018	53.29	53.41	53.29	53.38
2059	AMEX	SCHP	Mon, Oct 8, 2018	53.31	53.33	53.25	53.28
2058	AMEX	SCHP	Fri, Oct 5, 2018	53.31	53.38	53.22	53.26
2057	AMEX	SCHP	Thu, Oct 4, 2018	53.49	53.53	53.38	53.45
2056	AMEX	SCHP	Wed, Oct 3, 2018	53.73	53.78	53.50	53.59
2055	AMEX	SCHP	Tue, Oct 2, 2018	53.79	53.86	53.75	53.85
2054	AMEX	SCHP	Mon, Oct 1, 2018	53.83	53.84	53.73	53.75
2053	AMEX	SCHP	Fri, Sep 28, 2018	54.00	54.04	53.94	53.87
2052	AMEX	SCHP	Thu, Sep 27, 2018	53.97	54.00	53.93	54.00
2051	AMEX	SCHP	Wed, Sep 26, 2018	53.88	53.99	53.87	53.96
2050	AMEX	SCHP	Tue, Sep 25, 2018	53.85	53.89	53.84	53.89
2049	AMEX	SCHP	Mon, Sep 24, 2018	53.90	53.97	53.89	53.91
2048	AMEX	SCHP	Fri, Sep 21, 2018	53.89	53.97	53.89	53.96
2047	AMEX	SCHP	Thu, Sep 20, 2018	53.87	54.00	53.86	53.91
2046	AMEX	SCHP	Wed, Sep 19, 2018	53.88	53.90	53.78	53.88
2045	AMEX	SCHP	Tue, Sep 18, 2018	54.00	54.01	53.91	53.91
2044	AMEX	SCHP	Mon, Sep 17, 2018	54.02	54.06	54.00	54.04
2043	AMEX	SCHP	Fri, Sep 14, 2018	54.01	54.09	54.00	54.05
2042	AMEX	SCHP	Thu, Sep 13, 2018	54.19	54.19	54.12	54.13
2041	AMEX	SCHP	Wed, Sep 12, 2018	54.22	54.25	54.20	54.21
2040	AMEX	SCHP	Tue, Sep 11, 2018	54.19	54.21	54.14	54.17
2039	AMEX	SCHP	Mon, Sep 10, 2018	54.25	54.29	54.23	54.27
2038	AMEX	SCHP	Fri, Sep 7, 2018	54.25	54.27	54.19	54.25
2037	AMEX	SCHP	Thu, Sep 6, 2018	54.36	54.42	54.34	54.38
2036	AMEX	SCHP	Wed, Sep 5, 2018	54.35	54.38	54.31	54.36
2035	AMEX	SCHP	Tue, Sep 4, 2018	54.41	54.46	54.37	54.37
2034	AMEX	SCHP	Fri, Aug 31, 2018	54.74	54.76	54.62	54.48
2033	AMEX	SCHP	Thu, Aug 30, 2018	54.68	54.72	54.66	54.69
2032	AMEX	SCHP	Wed, Aug 29, 2018	54.65	54.67	54.59	54.62
2031	AMEX	SCHP	Tue, Aug 28, 2018	54.66	54.68	54.61	54.64
2030	AMEX	SCHP	Mon, Aug 27, 2018	54.77	54.80	54.73	54.75
2029	AMEX	SCHP	Fri, Aug 24, 2018	54.70	54.83	54.70	54.82
2028	AMEX	SCHP	Thu, Aug 23, 2018	54.75	54.80	54.73	54.77
2027	AMEX	SCHP	Wed, Aug 22, 2018	54.72	54.77	54.68	54.72
2026	AMEX	SCHP	Tue, Aug 21, 2018	54.62	54.64	54.59	54.63
2025	AMEX	SCHP	Mon, Aug 20, 2018	54.62	54.69	54.61	54.69
2024	AMEX	SCHP	Fri, Aug 17, 2018	54.54	54.60	54.50	54.52
2023	AMEX	SCHP	Thu, Aug 16, 2018	54.52	54.54	54.45	54.51
2022	AMEX	SCHP	Wed, Aug 15, 2018	54.50	54.57	54.50	54.54
2021	AMEX	SCHP	Tue, Aug 14, 2018	54.50	54.52	54.44	54.44
2020	AMEX	SCHP	Mon, Aug 13, 2018	54.50	54.56	54.49	54.54
2019	AMEX	SCHP	Fri, Aug 10, 2018	54.49	54.61	54.49	54.54
2018	AMEX	SCHP	Thu, Aug 9, 2018	54.31	54.38	54.30	54.37
2017	AMEX	SCHP	Wed, Aug 8, 2018	54.23	54.27	54.20	54.25
2016	AMEX	SCHP	Tue, Aug 7, 2018	54.30	54.30	54.24	54.25
2015	AMEX	SCHP	Mon, Aug 6, 2018	54.36	54.41	54.29	54.30
2014	AMEX	SCHP	Fri, Aug 3, 2018	54.22	54.31	54.22	54.30
2013	AMEX	SCHP	Thu, Aug 2, 2018	54.18	54.24	54.13	54.18
2012	AMEX	SCHP	Wed, Aug 1, 2018	54.16	54.20	54.11	54.17
2011	AMEX	SCHP	Tue, Jul 31, 2018	54.48	54.51	54.46	54.27
2010	AMEX	SCHP	Mon, Jul 30, 2018	54.40	54.47	54.38	54.44
2009	AMEX	SCHP	Fri, Jul 27, 2018	54.49	54.49	54.40	54.45
2008	AMEX	SCHP	Thu, Jul 26, 2018	54.45	54.50	54.35	54.37
2007	AMEX	SCHP	Wed, Jul 25, 2018	54.46	54.55	54.38	54.39
2006	AMEX	SCHP	Tue, Jul 24, 2018	54.36	54.43	54.35	54.39
2005	AMEX	SCHP	Mon, Jul 23, 2018	54.55	54.57	54.36	54.39
2004	AMEX	SCHP	Fri, Jul 20, 2018	54.74	54.74	54.61	54.61
2003	AMEX	SCHP	Thu, Jul 19, 2018	54.68	54.79	54.68	54.76
2002	AMEX	SCHP	Wed, Jul 18, 2018	54.74	54.75	54.66	54.68
2001	AMEX	SCHP	Tue, Jul 17, 2018	54.85	54.86	54.76	54.77
2000	AMEX	SCHP	Mon, Jul 16, 2018	54.86	54.86	54.77	54.85
1999	AMEX	SCHP	Fri, Jul 13, 2018	54.92	54.99	54.89	54.96
1998	AMEX	SCHP	Thu, Jul 12, 2018	54.85	54.89	54.83	54.86
1997	AMEX	SCHP	Wed, Jul 11, 2018	54.96	54.96	54.86	54.93
1996	AMEX	SCHP	Tue, Jul 10, 2018	54.93	54.97	54.86	54.88
1995	AMEX	SCHP	Mon, Jul 9, 2018	54.95	54.96	54.90	54.93
1994	AMEX	SCHP	Fri, Jul 6, 2018	55.03	55.05	54.98	55.04
1993	AMEX	SCHP	Thu, Jul 5, 2018	54.92	54.99	54.92	54.96
1992	AMEX	SCHP	Tue, Jul 3, 2018	54.85	54.92	54.84	54.91
1991	AMEX	SCHP	Mon, Jul 2, 2018	54.85	54.88	54.76	54.83
1990	AMEX	SCHP	Fri, Jun 29, 2018	54.86	55.00	54.86	54.91
1989	AMEX	SCHP	Thu, Jun 28, 2018	55.00	55.00	54.86	54.91
1988	AMEX	SCHP	Wed, Jun 27, 2018	54.89	54.98	54.89	54.95
1987	AMEX	SCHP	Tue, Jun 26, 2018	54.70	54.79	54.67	54.76
1986	AMEX	SCHP	Mon, Jun 25, 2018	54.70	54.79	54.67	54.69
1985	AMEX	SCHP	Fri, Jun 22, 2018	54.57	54.70	54.57	54.68
1984	AMEX	SCHP	Thu, Jun 21, 2018	54.53	54.63	54.51	54.61
1983	AMEX	SCHP	Wed, Jun 20, 2018	54.68	54.69	54.50	54.50
1982	AMEX	SCHP	Tue, Jun 19, 2018	54.67	54.72	54.64	54.66
1981	AMEX	SCHP	Mon, Jun 18, 2018	54.58	54.60	54.52	54.59
1980	AMEX	SCHP	Fri, Jun 15, 2018	54.60	54.62	54.51	54.54
1979	AMEX	SCHP	Thu, Jun 14, 2018	54.44	54.51	54.42	54.49
1978	AMEX	SCHP	Wed, Jun 13, 2018	54.45	54.48	54.25	54.39
1977	AMEX	SCHP	Tue, Jun 12, 2018	54.42	54.46	54.38	54.41
1976	AMEX	SCHP	Mon, Jun 11, 2018	54.35	54.45	54.35	54.45
1975	AMEX	SCHP	Fri, Jun 8, 2018	54.49	54.54	54.43	54.45
1974	AMEX	SCHP	Thu, Jun 7, 2018	54.38	54.61	54.38	54.52
1973	AMEX	SCHP	Wed, Jun 6, 2018	54.40	54.44	54.33	54.39
1972	AMEX	SCHP	Tue, Jun 5, 2018	54.44	54.53	54.42	54.48
1971	AMEX	SCHP	Mon, Jun 4, 2018	54.41	54.48	54.37	54.39
1970	AMEX	SCHP	Fri, Jun 1, 2018	54.48	54.55	54.43	54.49
1969	AMEX	SCHP	Thu, May 31, 2018	54.70	54.84	54.63	54.56
1968	AMEX	SCHP	Wed, May 30, 2018	54.65	54.76	54.61	54.69
1967	AMEX	SCHP	Tue, May 29, 2018	54.65	54.88	54.54	54.78
1966	AMEX	SCHP	Fri, May 25, 2018	54.37	54.45	54.37	54.45
1965	AMEX	SCHP	Thu, May 24, 2018	54.35	54.44	54.35	54.35
1964	AMEX	SCHP	Wed, May 23, 2018	54.25	54.34	54.24	54.32
1963	AMEX	SCHP	Tue, May 22, 2018	54.23	54.23	54.14	54.16
1962	AMEX	SCHP	Mon, May 21, 2018	54.16	54.20	54.11	54.20
1961	AMEX	SCHP	Fri, May 18, 2018	54.04	54.18	54.04	54.17
1960	AMEX	SCHP	Thu, May 17, 2018	54.12	54.15	54.02	54.03
1959	AMEX	SCHP	Wed, May 16, 2018	54.21	54.23	54.11	54.11
1958	AMEX	SCHP	Tue, May 15, 2018	54.24	54.26	54.10	54.20
1957	AMEX	SCHP	Mon, May 14, 2018	54.44	54.46	54.36	54.36
1956	AMEX	SCHP	Fri, May 11, 2018	54.53	54.55	54.43	54.49
1955	AMEX	SCHP	Thu, May 10, 2018	54.45	54.50	54.42	54.50
1954	AMEX	SCHP	Wed, May 9, 2018	54.38	54.45	54.36	54.42
1953	AMEX	SCHP	Tue, May 8, 2018	54.41	54.48	54.35	54.45
1952	AMEX	SCHP	Mon, May 7, 2018	54.49	54.55	54.49	54.52
1951	AMEX	SCHP	Fri, May 4, 2018	54.53	54.55	54.43	54.51
1950	AMEX	SCHP	Thu, May 3, 2018	54.48	54.54	54.46	54.49
1949	AMEX	SCHP	Wed, May 2, 2018	54.40	54.48	54.37	54.42
1948	AMEX	SCHP	Tue, May 1, 2018	54.46	54.47	54.35	54.39
1947	AMEX	SCHP	Mon, Apr 30, 2018	54.67	54.79	54.63	54.54
1946	AMEX	SCHP	Fri, Apr 27, 2018	54.58	54.66	54.58	54.63
1945	AMEX	SCHP	Thu, Apr 26, 2018	54.47	54.51	54.44	54.50
1944	AMEX	SCHP	Wed, Apr 25, 2018	54.39	54.44	54.29	54.37
1943	AMEX	SCHP	Tue, Apr 24, 2018	54.51	54.57	54.41	54.41
1942	AMEX	SCHP	Mon, Apr 23, 2018	54.60	54.62	54.53	54.60
1941	AMEX	SCHP	Fri, Apr 20, 2018	54.68	54.70	54.57	54.59
1940	AMEX	SCHP	Thu, Apr 19, 2018	54.79	54.81	54.71	54.79
1939	AMEX	SCHP	Wed, Apr 18, 2018	54.96	54.96	54.86	54.87
1938	AMEX	SCHP	Tue, Apr 17, 2018	54.88	54.99	54.87	54.97
1937	AMEX	SCHP	Mon, Apr 16, 2018	54.82	54.89	54.77	54.89
1936	AMEX	SCHP	Fri, Apr 13, 2018	54.81	54.92	54.80	54.88
1935	AMEX	SCHP	Thu, Apr 12, 2018	54.97	54.97	54.81	54.87
1934	AMEX	SCHP	Wed, Apr 11, 2018	54.90	54.97	54.86	54.94
1933	AMEX	SCHP	Tue, Apr 10, 2018	54.80	54.84	54.73	54.80
1932	AMEX	SCHP	Mon, Apr 9, 2018	54.73	54.84	54.70	54.84
1931	AMEX	SCHP	Fri, Apr 6, 2018	54.73	54.80	54.66	54.80
1930	AMEX	SCHP	Thu, Apr 5, 2018	54.66	54.69	54.58	54.60
1929	AMEX	SCHP	Wed, Apr 4, 2018	54.80	54.83	54.72	54.75
1928	AMEX	SCHP	Tue, Apr 3, 2018	54.74	54.89	54.67	54.73
1927	AMEX	SCHP	Mon, Apr 2, 2018	54.75	54.90	54.70	54.82
1926	AMEX	SCHP	Thu, Mar 29, 2018	54.76	54.98	54.76	54.88
1925	AMEX	SCHP	Wed, Mar 28, 2018	54.82	54.88	54.73	54.80
1924	AMEX	SCHP	Tue, Mar 27, 2018	54.66	54.83	54.62	54.82
1923	AMEX	SCHP	Mon, Mar 26, 2018	54.62	54.70	54.58	54.59
1922	AMEX	SCHP	Fri, Mar 23, 2018	54.65	54.68	54.58	54.65
1921	AMEX	SCHP	Thu, Mar 22, 2018	54.61	54.70	54.57	54.62
1920	AMEX	SCHP	Wed, Mar 21, 2018	54.36	54.61	54.30	54.52
1919	AMEX	SCHP	Tue, Mar 20, 2018	54.43	54.49	54.38	54.41
1918	AMEX	SCHP	Mon, Mar 19, 2018	54.45	54.63	54.39	54.43
1917	AMEX	SCHP	Fri, Mar 16, 2018	54.52	54.58	54.45	54.52
1916	AMEX	SCHP	Thu, Mar 15, 2018	54.61	54.67	54.56	54.58
1915	AMEX	SCHP	Wed, Mar 14, 2018	54.52	54.63	54.48	54.61
1914	AMEX	SCHP	Tue, Mar 13, 2018	54.57	54.57	54.42	54.47
1913	AMEX	SCHP	Mon, Mar 12, 2018	54.46	54.47	54.37	54.41
1912	AMEX	SCHP	Fri, Mar 9, 2018	54.42	54.48	54.35	54.39
1911	AMEX	SCHP	Thu, Mar 8, 2018	54.51	54.57	54.46	54.53
1910	AMEX	SCHP	Wed, Mar 7, 2018	54.58	54.60	54.38	54.44
1909	AMEX	SCHP	Tue, Mar 6, 2018	54.56	54.59	54.43	54.44
1908	AMEX	SCHP	Mon, Mar 5, 2018	54.61	54.65	54.39	54.43
1907	AMEX	SCHP	Fri, Mar 2, 2018	54.46	54.55	54.36	54.45
1906	AMEX	SCHP	Thu, Mar 1, 2018	54.42	54.60	54.34	54.58
1905	AMEX	SCHP	Wed, Feb 28, 2018	54.34	54.43	54.30	54.43
1904	AMEX	SCHP	Tue, Feb 27, 2018	54.47	54.51	54.19	54.33
1903	AMEX	SCHP	Mon, Feb 26, 2018	54.48	54.53	54.43	54.45
1902	AMEX	SCHP	Fri, Feb 23, 2018	54.26	54.37	54.22	54.37
1901	AMEX	SCHP	Thu, Feb 22, 2018	54.19	54.26	54.14	54.14
1900	AMEX	SCHP	Wed, Feb 21, 2018	54.28	54.28	54.07	54.15
1899	AMEX	SCHP	Tue, Feb 20, 2018	54.22	54.28	54.18	54.23
1898	AMEX	SCHP	Fri, Feb 16, 2018	54.36	54.40	54.27	54.31
1897	AMEX	SCHP	Thu, Feb 15, 2018	54.25	54.33	54.20	54.26
1896	AMEX	SCHP	Wed, Feb 14, 2018	54.30	54.32	54.14	54.20
1895	AMEX	SCHP	Tue, Feb 13, 2018	54.20	54.30	54.19	54.30
1894	AMEX	SCHP	Mon, Feb 12, 2018	54.31	54.42	54.21	54.24
1893	AMEX	SCHP	Fri, Feb 9, 2018	54.27	54.41	54.18	54.22
1892	AMEX	SCHP	Thu, Feb 8, 2018	54.36	54.52	54.29	54.40
1891	AMEX	SCHP	Wed, Feb 7, 2018	54.66	54.72	54.38	54.43
1890	AMEX	SCHP	Tue, Feb 6, 2018	54.78	54.78	54.55	54.58
1889	AMEX	SCHP	Mon, Feb 5, 2018	54.49	54.90	54.45	54.80
1888	AMEX	SCHP	Fri, Feb 2, 2018	54.63	54.63	54.48	54.59
1887	AMEX	SCHP	Thu, Feb 1, 2018	54.91	54.94	54.66	54.66
1886	AMEX	SCHP	Wed, Jan 31, 2018	54.91	54.93	54.81	54.93
1885	AMEX	SCHP	Tue, Jan 30, 2018	54.85	54.88	54.74	54.79
1884	AMEX	SCHP	Mon, Jan 29, 2018	54.97	55.00	54.88	54.94
1883	AMEX	SCHP	Fri, Jan 26, 2018	55.11	55.11	54.95	55.03
1882	AMEX	SCHP	Thu, Jan 25, 2018	55.01	55.13	54.92	55.10
1881	AMEX	SCHP	Wed, Jan 24, 2018	54.99	55.04	54.92	55.02
1880	AMEX	SCHP	Tue, Jan 23, 2018	55.02	55.11	54.97	55.05
1879	AMEX	SCHP	Mon, Jan 22, 2018	55.00	55.03	54.93	54.93
1878	AMEX	SCHP	Fri, Jan 19, 2018	55.02	55.06	54.94	54.98
1877	AMEX	SCHP	Thu, Jan 18, 2018	55.07	55.13	55.02	55.07
1876	AMEX	SCHP	Wed, Jan 17, 2018	55.14	55.23	55.06	55.12
1875	AMEX	SCHP	Tue, Jan 16, 2018	55.21	55.23	55.11	55.14
1874	AMEX	SCHP	Fri, Jan 12, 2018	55.03	55.09	54.98	55.08
1873	AMEX	SCHP	Thu, Jan 11, 2018	55.05	55.10	54.96	55.03
1872	AMEX	SCHP	Wed, Jan 10, 2018	55.00	55.10	54.92	55.08
1871	AMEX	SCHP	Tue, Jan 9, 2018	55.25	55.25	55.08	55.10
1870	AMEX	SCHP	Mon, Jan 8, 2018	55.39	55.39	55.20	55.28
1869	AMEX	SCHP	Fri, Jan 5, 2018	55.30	55.34	55.23	55.34
1868	AMEX	SCHP	Thu, Jan 4, 2018	55.27	55.36	55.20	55.36
1867	AMEX	SCHP	Wed, Jan 3, 2018	55.38	55.38	55.26	55.34
1866	AMEX	SCHP	Tue, Jan 2, 2018	55.40	55.43	55.15	55.29
1865	AMEX	SCHP	Fri, Dec 29, 2017	55.27	55.46	55.27	55.43
1864	AMEX	SCHP	Thu, Dec 28, 2017	55.25	55.29	55.20	55.29
1863	AMEX	SCHP	Wed, Dec 27, 2017	55.12	55.28	55.10	55.28
1862	AMEX	SCHP	Tue, Dec 26, 2017	55.21	55.27	55.19	55.03
1861	AMEX	SCHP	Fri, Dec 22, 2017	55.14	55.23	55.12	55.22
1860	AMEX	SCHP	Thu, Dec 21, 2017	55.01	55.20	55.00	55.18
1859	AMEX	SCHP	Wed, Dec 20, 2017	55.02	55.14	55.02	55.04
1858	AMEX	SCHP	Tue, Dec 19, 2017	55.31	55.31	55.11	55.20
1857	AMEX	SCHP	Mon, Dec 18, 2017	55.43	55.44	55.33	55.34
1856	AMEX	SCHP	Fri, Dec 15, 2017	55.35	55.49	55.34	55.45
1855	AMEX	SCHP	Thu, Dec 14, 2017	55.45	55.50	55.32	55.46
1854	AMEX	SCHP	Wed, Dec 13, 2017	55.35	55.48	55.29	55.44
1853	AMEX	SCHP	Tue, Dec 12, 2017	55.31	55.37	55.25	55.37
1852	AMEX	SCHP	Mon, Dec 11, 2017	55.41	55.44	55.31	55.34
1851	AMEX	SCHP	Fri, Dec 8, 2017	55.42	55.42	55.30	55.37
1850	AMEX	SCHP	Thu, Dec 7, 2017	55.45	55.53	55.32	55.40
1849	AMEX	SCHP	Wed, Dec 6, 2017	55.50	55.55	55.43	55.47
1848	AMEX	SCHP	Tue, Dec 5, 2017	55.37	55.43	55.31	55.42
1847	AMEX	SCHP	Mon, Dec 4, 2017	55.30	55.40	55.28	55.40
1846	AMEX	SCHP	Fri, Dec 1, 2017	55.25	55.50	55.17	55.35
1845	AMEX	SCHP	Thu, Nov 30, 2017	55.30	55.33	55.15	55.12
1844	AMEX	SCHP	Wed, Nov 29, 2017	55.36	55.36	55.27	55.31
1843	AMEX	SCHP	Tue, Nov 28, 2017	55.52	55.55	55.42	55.47
1842	AMEX	SCHP	Mon, Nov 27, 2017	55.49	55.51	55.41	55.47
1841	AMEX	SCHP	Fri, Nov 24, 2017	55.52	55.52	55.45	55.49
1840	AMEX	SCHP	Wed, Nov 22, 2017	55.44	55.55	55.39	55.53
1839	AMEX	SCHP	Tue, Nov 21, 2017	55.39	55.45	55.28	55.35
1838	AMEX	SCHP	Mon, Nov 20, 2017	55.41	55.42	55.33	55.38
1837	AMEX	SCHP	Fri, Nov 17, 2017	55.49	55.49	55.36	55.44
1836	AMEX	SCHP	Thu, Nov 16, 2017	55.42	55.45	55.34	55.37
1835	AMEX	SCHP	Wed, Nov 15, 2017	55.50	55.51	55.34	55.46
1834	AMEX	SCHP	Tue, Nov 14, 2017	55.30	55.32	55.25	55.32
1833	AMEX	SCHP	Mon, Nov 13, 2017	55.33	55.41	55.22	55.25
1832	AMEX	SCHP	Fri, Nov 10, 2017	55.29	55.32	55.22	55.25
1831	AMEX	SCHP	Thu, Nov 9, 2017	55.50	55.56	55.44	55.51
1830	AMEX	SCHP	Wed, Nov 8, 2017	55.57	55.60	55.50	55.52
1829	AMEX	SCHP	Tue, Nov 7, 2017	55.47	55.55	55.47	55.52
1828	AMEX	SCHP	Mon, Nov 6, 2017	55.38	55.48	55.37	55.46
1827	AMEX	SCHP	Fri, Nov 3, 2017	55.37	55.37	55.22	55.35
1826	AMEX	SCHP	Thu, Nov 2, 2017	55.26	55.35	55.26	55.34
1825	AMEX	SCHP	Wed, Nov 1, 2017	55.21	55.30	55.17	55.20
1824	AMEX	SCHP	Tue, Oct 31, 2017	55.32	55.33	55.28	55.20
1823	AMEX	SCHP	Mon, Oct 30, 2017	55.20	55.33	55.18	55.33
1822	AMEX	SCHP	Fri, Oct 27, 2017	54.98	55.17	54.98	55.11
1821	AMEX	SCHP	Thu, Oct 26, 2017	55.02	55.05	54.95	54.95
1820	AMEX	SCHP	Wed, Oct 25, 2017	54.96	55.03	54.87	55.03
1819	AMEX	SCHP	Tue, Oct 24, 2017	55.04	55.10	55.03	55.03
1818	AMEX	SCHP	Mon, Oct 23, 2017	55.15	55.22	55.12	55.17
1817	AMEX	SCHP	Fri, Oct 20, 2017	55.13	55.17	55.06	55.10
1816	AMEX	SCHP	Thu, Oct 19, 2017	55.30	55.32	55.22	55.26
1815	AMEX	SCHP	Wed, Oct 18, 2017	55.24	55.24	55.17	55.22
1814	AMEX	SCHP	Tue, Oct 17, 2017	55.24	55.30	55.22	55.29
1813	AMEX	SCHP	Mon, Oct 16, 2017	55.44	55.45	55.29	55.33
1812	AMEX	SCHP	Fri, Oct 13, 2017	55.44	55.48	55.38	55.44
1811	AMEX	SCHP	Thu, Oct 12, 2017	55.39	55.44	55.29	55.44
1810	AMEX	SCHP	Wed, Oct 11, 2017	55.30	55.34	55.27	55.32
1809	AMEX	SCHP	Tue, Oct 10, 2017	55.25	55.32	55.20	55.25
1808	AMEX	SCHP	Mon, Oct 9, 2017	55.23	55.23	55.13	55.16
1807	AMEX	SCHP	Fri, Oct 6, 2017	55.07	55.20	55.01	55.13
1806	AMEX	SCHP	Thu, Oct 5, 2017	55.21	55.24	55.15	55.20
1805	AMEX	SCHP	Wed, Oct 4, 2017	55.25	55.25	55.15	55.24
1804	AMEX	SCHP	Tue, Oct 3, 2017	55.09	55.19	55.07	55.18
1803	AMEX	SCHP	Mon, Oct 2, 2017	55.22	55.24	55.09	55.11
1802	AMEX	SCHP	Fri, Sep 29, 2017	55.44	55.46	55.26	55.26
1801	AMEX	SCHP	Thu, Sep 28, 2017	55.39	55.44	55.35	55.43
1800	AMEX	SCHP	Wed, Sep 27, 2017	55.42	55.49	55.38	55.44
1799	AMEX	SCHP	Tue, Sep 26, 2017	55.62	55.63	55.56	55.61
1798	AMEX	SCHP	Mon, Sep 25, 2017	55.57	55.71	55.54	55.67
1797	AMEX	SCHP	Fri, Sep 22, 2017	55.47	55.53	55.43	55.51
1796	AMEX	SCHP	Thu, Sep 21, 2017	55.45	55.52	55.35	55.37
1795	AMEX	SCHP	Wed, Sep 20, 2017	55.63	55.69	55.38	55.51
1794	AMEX	SCHP	Tue, Sep 19, 2017	55.76	55.76	55.63	55.65
1793	AMEX	SCHP	Mon, Sep 18, 2017	55.72	55.75	55.67	55.74
1792	AMEX	SCHP	Fri, Sep 15, 2017	55.76	55.77	55.67	55.76
1791	AMEX	SCHP	Thu, Sep 14, 2017	55.72	55.78	55.70	55.77
1790	AMEX	SCHP	Wed, Sep 13, 2017	55.75	55.75	55.68	55.71
1789	AMEX	SCHP	Tue, Sep 12, 2017	55.81	55.84	55.72	55.79
1788	AMEX	SCHP	Mon, Sep 11, 2017	55.93	55.97	55.87	55.89
1787	AMEX	SCHP	Fri, Sep 8, 2017	56.04	56.10	55.98	56.08
1786	AMEX	SCHP	Thu, Sep 7, 2017	55.85	56.06	55.85	56.03
1785	AMEX	SCHP	Wed, Sep 6, 2017	55.88	55.96	55.77	55.83
1784	AMEX	SCHP	Tue, Sep 5, 2017	55.70	55.93	55.69	55.88
1783	AMEX	SCHP	Fri, Sep 1, 2017	55.61	55.65	55.54	55.59
1782	AMEX	SCHP	Thu, Aug 31, 2017	55.61	55.75	55.61	55.67
1781	AMEX	SCHP	Wed, Aug 30, 2017	55.59	55.62	55.52	55.60
1780	AMEX	SCHP	Tue, Aug 29, 2017	55.68	55.71	55.54	55.61
1779	AMEX	SCHP	Mon, Aug 28, 2017	55.48	55.54	55.45	55.52
1778	AMEX	SCHP	Fri, Aug 25, 2017	55.40	55.50	55.37	55.44
1777	AMEX	SCHP	Thu, Aug 24, 2017	55.44	55.50	55.38	55.41
1776	AMEX	SCHP	Wed, Aug 23, 2017	55.45	55.53	55.41	55.53
1775	AMEX	SCHP	Tue, Aug 22, 2017	55.39	55.44	55.33	55.37
1774	AMEX	SCHP	Mon, Aug 21, 2017	55.39	55.47	55.38	55.40
1773	AMEX	SCHP	Fri, Aug 18, 2017	55.44	55.49	55.36	55.38
1772	AMEX	SCHP	Thu, Aug 17, 2017	55.26	55.48	55.26	55.44
1771	AMEX	SCHP	Wed, Aug 16, 2017	55.18	55.36	55.18	55.30
1770	AMEX	SCHP	Tue, Aug 15, 2017	55.16	55.27	55.16	55.20
1769	AMEX	SCHP	Mon, Aug 14, 2017	55.44	55.47	55.30	55.33
1768	AMEX	SCHP	Fri, Aug 11, 2017	55.42	55.56	55.42	55.52
1767	AMEX	SCHP	Thu, Aug 10, 2017	55.50	55.59	55.47	55.56
1766	AMEX	SCHP	Wed, Aug 9, 2017	55.45	55.53	55.44	55.44
1765	AMEX	SCHP	Tue, Aug 8, 2017	55.30	55.38	55.26	55.33
1764	AMEX	SCHP	Mon, Aug 7, 2017	55.25	55.33	55.22	55.32
1763	AMEX	SCHP	Fri, Aug 4, 2017	55.23	55.27	55.16	55.24
1762	AMEX	SCHP	Thu, Aug 3, 2017	55.18	55.34	55.18	55.33
1761	AMEX	SCHP	Wed, Aug 2, 2017	55.19	55.25	55.14	55.17
1760	AMEX	SCHP	Tue, Aug 1, 2017	55.09	55.24	55.08	55.22
1759	AMEX	SCHP	Mon, Jul 31, 2017	55.23	55.25	55.20	55.17
1758	AMEX	SCHP	Fri, Jul 28, 2017	55.15	55.26	55.15	55.23
1757	AMEX	SCHP	Thu, Jul 27, 2017	55.09	55.17	55.07	55.12
1756	AMEX	SCHP	Wed, Jul 26, 2017	54.98	55.21	54.93	55.15
1755	AMEX	SCHP	Tue, Jul 25, 2017	55.05	55.10	54.99	54.99
1754	AMEX	SCHP	Mon, Jul 24, 2017	55.20	55.23	55.16	55.20
1753	AMEX	SCHP	Fri, Jul 21, 2017	55.24	55.25	55.17	55.21
1752	AMEX	SCHP	Thu, Jul 20, 2017	55.37	55.40	55.11	55.12
1751	AMEX	SCHP	Wed, Jul 19, 2017	55.23	55.28	55.20	55.27
1750	AMEX	SCHP	Tue, Jul 18, 2017	55.21	55.28	55.16	55.23
1749	AMEX	SCHP	Mon, Jul 17, 2017	54.98	55.10	54.96	55.07
1748	AMEX	SCHP	Fri, Jul 14, 2017	55.05	55.05	54.91	54.97
1747	AMEX	SCHP	Thu, Jul 13, 2017	54.93	54.97	54.87	54.91
1746	AMEX	SCHP	Wed, Jul 12, 2017	55.01	55.03	54.91	54.96
1745	AMEX	SCHP	Tue, Jul 11, 2017	54.62	54.80	54.62	54.80
1744	AMEX	SCHP	Mon, Jul 10, 2017	54.70	54.74	54.63	54.64
1743	AMEX	SCHP	Fri, Jul 7, 2017	54.76	54.76	54.63	54.66
1742	AMEX	SCHP	Thu, Jul 6, 2017	54.91	54.92	54.80	54.86
1741	AMEX	SCHP	Wed, Jul 5, 2017	54.93	55.04	54.90	54.96
1740	AMEX	SCHP	Mon, Jul 3, 2017	54.96	55.00	54.86	54.94
1739	AMEX	SCHP	Fri, Jun 30, 2017	55.20	55.22	55.02	55.06
1738	AMEX	SCHP	Thu, Jun 29, 2017	55.20	55.25	55.15	55.19
1737	AMEX	SCHP	Wed, Jun 28, 2017	55.35	55.43	55.26	55.40
1736	AMEX	SCHP	Tue, Jun 27, 2017	55.50	55.54	55.31	55.33
1735	AMEX	SCHP	Mon, Jun 26, 2017	55.54	55.60	55.53	55.58
1734	AMEX	SCHP	Fri, Jun 23, 2017	55.45	55.51	55.40	55.47
1733	AMEX	SCHP	Thu, Jun 22, 2017	55.29	55.46	55.26	55.45
1732	AMEX	SCHP	Wed, Jun 21, 2017	55.22	55.30	55.21	55.25
1731	AMEX	SCHP	Tue, Jun 20, 2017	55.13	55.25	55.13	55.22
1730	AMEX	SCHP	Mon, Jun 19, 2017	55.25	55.26	55.12	55.14
1729	AMEX	SCHP	Fri, Jun 16, 2017	55.19	55.24	55.17	55.23
1728	AMEX	SCHP	Thu, Jun 15, 2017	55.20	55.27	55.14	55.20
1727	AMEX	SCHP	Wed, Jun 14, 2017	55.47	55.58	55.36	55.44
1726	AMEX	SCHP	Tue, Jun 13, 2017	55.29	55.42	55.29	55.42
1725	AMEX	SCHP	Mon, Jun 12, 2017	55.45	55.49	55.33	55.36
1724	AMEX	SCHP	Fri, Jun 9, 2017	55.44	55.50	55.43	55.43
1723	AMEX	SCHP	Thu, Jun 8, 2017	55.50	55.56	55.42	55.52
1722	AMEX	SCHP	Wed, Jun 7, 2017	55.61	55.69	55.52	55.53
1721	AMEX	SCHP	Tue, Jun 6, 2017	55.75	55.76	55.65	55.72
1720	AMEX	SCHP	Mon, Jun 5, 2017	55.57	55.66	55.57	55.62
1719	AMEX	SCHP	Fri, Jun 2, 2017	55.66	55.78	55.64	55.74
1718	AMEX	SCHP	Thu, Jun 1, 2017	55.48	55.60	55.48	55.58
1717	AMEX	SCHP	Wed, May 31, 2017	55.58	55.69	55.56	55.58
1716	AMEX	SCHP	Tue, May 30, 2017	55.56	55.64	55.51	55.62
1715	AMEX	SCHP	Fri, May 26, 2017	55.46	55.51	55.42	55.50
1714	AMEX	SCHP	Thu, May 25, 2017	55.44	55.46	55.35	55.40
1713	AMEX	SCHP	Wed, May 24, 2017	55.41	55.46	55.31	55.44
1712	AMEX	SCHP	Tue, May 23, 2017	55.58	55.59	55.40	55.43
1711	AMEX	SCHP	Mon, May 22, 2017	55.56	55.58	55.47	55.53
1710	AMEX	SCHP	Fri, May 19, 2017	55.52	55.59	55.46	55.59
1709	AMEX	SCHP	Thu, May 18, 2017	55.45	55.53	55.33	55.50
1708	AMEX	SCHP	Wed, May 17, 2017	55.32	55.48	55.25	55.46
1707	AMEX	SCHP	Tue, May 16, 2017	55.06	55.16	55.06	55.15
1706	AMEX	SCHP	Mon, May 15, 2017	55.20	55.24	55.07	55.12
1705	AMEX	SCHP	Fri, May 12, 2017	55.14	55.26	55.11	55.21
1704	AMEX	SCHP	Thu, May 11, 2017	55.01	55.19	54.97	55.18
1703	AMEX	SCHP	Wed, May 10, 2017	55.09	55.09	54.93	55.01
1702	AMEX	SCHP	Tue, May 9, 2017	54.94	55.01	54.89	54.98
1701	AMEX	SCHP	Mon, May 8, 2017	55.13	55.14	54.95	55.02
1700	AMEX	SCHP	Fri, May 5, 2017	55.13	55.19	55.07	55.18
1699	AMEX	SCHP	Thu, May 4, 2017	55.17	55.18	55.02	55.14
1698	AMEX	SCHP	Wed, May 3, 2017	55.42	55.51	55.30	55.35
1697	AMEX	SCHP	Tue, May 2, 2017	55.49	55.55	55.44	55.49
1696	AMEX	SCHP	Mon, May 1, 2017	55.62	55.73	55.50	55.54
1695	AMEX	SCHP	Fri, Apr 28, 2017	55.65	55.79	55.64	55.70
1694	AMEX	SCHP	Thu, Apr 27, 2017	55.66	55.70	55.58	55.65
1693	AMEX	SCHP	Wed, Apr 26, 2017	55.55	55.68	55.55	55.64
1692	AMEX	SCHP	Tue, Apr 25, 2017	55.61	55.65	55.50	55.54
1691	AMEX	SCHP	Mon, Apr 24, 2017	55.60	55.67	55.58	55.65
1690	AMEX	SCHP	Fri, Apr 21, 2017	55.72	55.74	55.62	55.65
1689	AMEX	SCHP	Thu, Apr 20, 2017	55.72	55.76	55.64	55.70
1688	AMEX	SCHP	Wed, Apr 19, 2017	55.84	55.85	55.72	55.75
1687	AMEX	SCHP	Tue, Apr 18, 2017	55.84	55.92	55.78	55.91
1686	AMEX	SCHP	Mon, Apr 17, 2017	55.82	55.87	55.67	55.74
1685	AMEX	SCHP	Thu, Apr 13, 2017	55.94	55.97	55.82	55.88
1684	AMEX	SCHP	Wed, Apr 12, 2017	55.69	55.85	55.62	55.80
1683	AMEX	SCHP	Tue, Apr 11, 2017	55.57	55.70	55.50	55.59
1682	AMEX	SCHP	Mon, Apr 10, 2017	55.54	55.61	55.45	55.49
1681	AMEX	SCHP	Fri, Apr 7, 2017	55.68	55.74	55.42	55.42
1680	AMEX	SCHP	Thu, Apr 6, 2017	55.69	55.70	55.55	55.65
1679	AMEX	SCHP	Wed, Apr 5, 2017	55.58	55.75	55.55	55.70
1678	AMEX	SCHP	Tue, Apr 4, 2017	55.64	55.68	55.53	55.53
1677	AMEX	SCHP	Mon, Apr 3, 2017	55.54	55.72	55.53	55.68
1676	AMEX	SCHP	Fri, Mar 31, 2017	55.42	55.55	55.39	55.53
1675	AMEX	SCHP	Thu, Mar 30, 2017	55.53	55.53	55.37	55.39
1674	AMEX	SCHP	Wed, Mar 29, 2017	55.48	55.58	55.41	55.56
1673	AMEX	SCHP	Tue, Mar 28, 2017	55.60	55.63	55.34	55.39
1672	AMEX	SCHP	Mon, Mar 27, 2017	55.59	55.65	55.50	55.56
1671	AMEX	SCHP	Fri, Mar 24, 2017	55.32	55.54	55.27	55.40
1670	AMEX	SCHP	Thu, Mar 23, 2017	55.37	55.39	55.23	55.33
1669	AMEX	SCHP	Wed, Mar 22, 2017	55.31	55.42	55.26	55.37
1668	AMEX	SCHP	Tue, Mar 21, 2017	55.25	55.36	55.25	55.29
1667	AMEX	SCHP	Mon, Mar 20, 2017	55.13	55.24	55.11	55.23
1666	AMEX	SCHP	Fri, Mar 17, 2017	55.08	55.15	55.08	55.13
1665	AMEX	SCHP	Thu, Mar 16, 2017	55.08	55.12	55.00	55.03
1664	AMEX	SCHP	Wed, Mar 15, 2017	54.75	55.10	54.70	55.08
1663	AMEX	SCHP	Tue, Mar 14, 2017	54.61	54.66	54.58	54.61
1662	AMEX	SCHP	Mon, Mar 13, 2017	54.70	54.77	54.62	54.64
1661	AMEX	SCHP	Fri, Mar 10, 2017	54.76	54.83	54.60	54.71
1660	AMEX	SCHP	Thu, Mar 9, 2017	54.73	54.76	54.59	54.66
1659	AMEX	SCHP	Wed, Mar 8, 2017	54.93	54.96	54.74	54.78
1658	AMEX	SCHP	Tue, Mar 7, 2017	55.08	55.10	55.00	55.06
1657	AMEX	SCHP	Mon, Mar 6, 2017	55.20	55.20	55.08	55.13
1656	AMEX	SCHP	Fri, Mar 3, 2017	55.08	55.21	54.95	55.21
1655	AMEX	SCHP	Thu, Mar 2, 2017	55.15	55.40	55.00	55.05
1654	AMEX	SCHP	Wed, Mar 1, 2017	55.18	55.60	55.12	55.22
1653	AMEX	SCHP	Tue, Feb 28, 2017	55.53	55.74	55.48	55.52
1652	AMEX	SCHP	Mon, Feb 27, 2017	56.00	56.00	55.51	55.56
1651	AMEX	SCHP	Fri, Feb 24, 2017	55.66	55.74	55.61	55.71
1650	AMEX	SCHP	Thu, Feb 23, 2017	55.55	55.56	55.50	55.54
1649	AMEX	SCHP	Wed, Feb 22, 2017	55.39	55.44	55.22	55.43
1648	AMEX	SCHP	Tue, Feb 21, 2017	55.31	55.39	55.28	55.33
1647	AMEX	SCHP	Fri, Feb 17, 2017	55.33	55.37	55.28	55.32
1646	AMEX	SCHP	Thu, Feb 16, 2017	55.27	55.42	55.20	55.22
1645	AMEX	SCHP	Wed, Feb 15, 2017	55.12	55.21	55.06	55.21
1644	AMEX	SCHP	Tue, Feb 14, 2017	55.33	55.34	55.01	55.12
1643	AMEX	SCHP	Mon, Feb 13, 2017	55.28	55.32	55.23	55.29
1642	AMEX	SCHP	Fri, Feb 10, 2017	55.33	55.40	55.28	55.35
1641	AMEX	SCHP	Thu, Feb 9, 2017	55.40	55.40	55.25	55.31
1640	AMEX	SCHP	Wed, Feb 8, 2017	55.45	55.50	55.31	55.44
1639	AMEX	SCHP	Tue, Feb 7, 2017	55.30	55.37	55.25	55.30
1638	AMEX	SCHP	Mon, Feb 6, 2017	55.31	55.34	55.17	55.30
1637	AMEX	SCHP	Fri, Feb 3, 2017	55.33	55.40	55.08	55.15
1636	AMEX	SCHP	Thu, Feb 2, 2017	55.33	55.36	55.17	55.20
1635	AMEX	SCHP	Wed, Feb 1, 2017	55.20	55.30	55.10	55.16
1634	AMEX	SCHP	Tue, Jan 31, 2017	55.27	55.36	55.22	55.32
1633	AMEX	SCHP	Mon, Jan 30, 2017	55.26	55.28	55.15	55.18
1632	AMEX	SCHP	Fri, Jan 27, 2017	55.25	55.29	55.16	55.21
1631	AMEX	SCHP	Thu, Jan 26, 2017	55.10	55.19	54.98	55.18
1630	AMEX	SCHP	Wed, Jan 25, 2017	55.13	55.14	55.02	55.07
1629	AMEX	SCHP	Tue, Jan 24, 2017	55.30	55.38	55.17	55.25
1628	AMEX	SCHP	Mon, Jan 23, 2017	55.20	55.41	55.13	55.34
1627	AMEX	SCHP	Fri, Jan 20, 2017	55.11	55.24	55.02	55.17
1626	AMEX	SCHP	Thu, Jan 19, 2017	55.09	55.17	54.92	55.13
1625	AMEX	SCHP	Wed, Jan 18, 2017	55.38	55.40	55.12	55.14
1624	AMEX	SCHP	Tue, Jan 17, 2017	55.47	55.50	55.28	55.43
1623	AMEX	SCHP	Fri, Jan 13, 2017	55.23	55.32	55.08	55.24
1622	AMEX	SCHP	Thu, Jan 12, 2017	55.50	55.54	55.33	55.34
1621	AMEX	SCHP	Wed, Jan 11, 2017	55.24	55.44	55.19	55.25
1620	AMEX	SCHP	Tue, Jan 10, 2017	55.08	55.18	55.05	55.16
1619	AMEX	SCHP	Mon, Jan 9, 2017	55.12	55.13	55.01	55.13
1618	AMEX	SCHP	Fri, Jan 6, 2017	55.05	55.12	54.97	55.03
1617	AMEX	SCHP	Thu, Jan 5, 2017	55.25	55.51	54.92	55.22
1616	AMEX	SCHP	Wed, Jan 4, 2017	54.96	55.04	54.88	55.03
1615	AMEX	SCHP	Tue, Jan 3, 2017	54.79	55.01	54.73	54.97
1614	AMEX	SCHP	Fri, Dec 30, 2016	54.65	54.87	54.62	54.84
1613	AMEX	SCHP	Thu, Dec 29, 2016	54.65	54.71	54.60	54.61
1612	AMEX	SCHP	Wed, Dec 28, 2016	54.51	54.64	54.45	54.59
1611	AMEX	SCHP	Tue, Dec 27, 2016	54.81	54.90	54.78	54.49
1610	AMEX	SCHP	Fri, Dec 23, 2016	54.88	54.96	54.84	54.93
1609	AMEX	SCHP	Thu, Dec 22, 2016	54.60	54.86	54.54	54.83
1608	AMEX	SCHP	Wed, Dec 21, 2016	54.72	54.73	54.57	54.64
1607	AMEX	SCHP	Tue, Dec 20, 2016	54.38	54.55	54.34	54.54
1606	AMEX	SCHP	Mon, Dec 19, 2016	54.34	54.48	54.30	54.46
1605	AMEX	SCHP	Fri, Dec 16, 2016	54.27	54.37	54.14	54.22
1604	AMEX	SCHP	Thu, Dec 15, 2016	54.44	54.49	54.23	54.26
1603	AMEX	SCHP	Wed, Dec 14, 2016	55.18	55.20	54.59	54.60
1602	AMEX	SCHP	Tue, Dec 13, 2016	55.17	55.20	54.96	55.04
1601	AMEX	SCHP	Mon, Dec 12, 2016	55.12	55.12	55.02	55.12
1600	AMEX	SCHP	Fri, Dec 9, 2016	55.31	55.37	55.00	55.08
1599	AMEX	SCHP	Thu, Dec 8, 2016	55.29	55.41	55.22	55.33
1598	AMEX	SCHP	Wed, Dec 7, 2016	55.43	55.49	55.33	55.43
1597	AMEX	SCHP	Tue, Dec 6, 2016	55.23	55.35	55.14	55.33
1596	AMEX	SCHP	Mon, Dec 5, 2016	55.15	55.44	55.05	55.26
1595	AMEX	SCHP	Fri, Dec 2, 2016	55.22	55.38	55.10	55.12
1594	AMEX	SCHP	Thu, Dec 1, 2016	55.28	55.28	55.01	55.16
1593	AMEX	SCHP	Wed, Nov 30, 2016	55.41	55.50	55.21	55.25
1592	AMEX	SCHP	Tue, Nov 29, 2016	55.20	55.43	55.07	55.40
1591	AMEX	SCHP	Mon, Nov 28, 2016	55.36	55.45	55.27	55.28
1590	AMEX	SCHP	Fri, Nov 25, 2016	55.29	55.41	55.19	55.29
1589	AMEX	SCHP	Wed, Nov 23, 2016	55.48	55.48	55.12	55.35
1588	AMEX	SCHP	Tue, Nov 22, 2016	55.51	55.57	55.43	55.50
1587	AMEX	SCHP	Mon, Nov 21, 2016	55.42	55.50	55.39	55.44
1586	AMEX	SCHP	Fri, Nov 18, 2016	55.54	55.54	55.22	55.34
1585	AMEX	SCHP	Thu, Nov 17, 2016	55.69	55.69	55.40	55.46
1584	AMEX	SCHP	Wed, Nov 16, 2016	55.32	55.55	55.29	55.54
1583	AMEX	SCHP	Tue, Nov 15, 2016	55.55	55.65	55.40	55.42
1582	AMEX	SCHP	Mon, Nov 14, 2016	55.78	55.79	55.36	55.39
1581	AMEX	SCHP	Fri, Nov 11, 2016	56.00	56.03	55.82	55.84
1580	AMEX	SCHP	Thu, Nov 10, 2016	56.11	56.29	55.88	55.96
1579	AMEX	SCHP	Wed, Nov 9, 2016	56.48	56.51	56.06	56.10
1578	AMEX	SCHP	Tue, Nov 8, 2016	56.53	56.60	56.42	56.47
1577	AMEX	SCHP	Mon, Nov 7, 2016	56.58	56.58	56.46	56.56
1576	AMEX	SCHP	Fri, Nov 4, 2016	56.53	56.60	56.46	56.59
1575	AMEX	SCHP	Thu, Nov 3, 2016	56.59	56.59	56.42	56.45
1574	AMEX	SCHP	Wed, Nov 2, 2016	56.56	56.67	56.52	56.61
1573	AMEX	SCHP	Tue, Nov 1, 2016	56.51	56.63	56.41	56.59
1572	AMEX	SCHP	Mon, Oct 31, 2016	56.64	56.69	56.61	56.52
1571	AMEX	SCHP	Fri, Oct 28, 2016	56.56	56.63	56.52	56.57
1570	AMEX	SCHP	Thu, Oct 27, 2016	56.65	56.65	56.51	56.56
1569	AMEX	SCHP	Wed, Oct 26, 2016	56.68	56.82	56.65	56.81
1568	AMEX	SCHP	Tue, Oct 25, 2016	56.70	56.84	56.65	56.82
1567	AMEX	SCHP	Mon, Oct 24, 2016	56.81	56.81	56.65	56.73
1566	AMEX	SCHP	Fri, Oct 21, 2016	56.86	56.88	56.74	56.82
1565	AMEX	SCHP	Thu, Oct 20, 2016	56.91	56.92	56.77	56.79
1564	AMEX	SCHP	Wed, Oct 19, 2016	56.70	56.85	56.69	56.84
1563	AMEX	SCHP	Tue, Oct 18, 2016	56.68	56.79	56.65	56.77
1562	AMEX	SCHP	Mon, Oct 17, 2016	56.63	56.76	56.55	56.73
1561	AMEX	SCHP	Fri, Oct 14, 2016	56.43	56.59	56.43	56.48
1560	AMEX	SCHP	Thu, Oct 13, 2016	56.51	56.62	56.44	56.56
1559	AMEX	SCHP	Wed, Oct 12, 2016	56.44	56.50	56.38	56.46
1558	AMEX	SCHP	Tue, Oct 11, 2016	56.63	56.63	56.44	56.48
1557	AMEX	SCHP	Mon, Oct 10, 2016	56.58	56.58	56.46	56.53
1556	AMEX	SCHP	Fri, Oct 7, 2016	56.63	56.65	56.47	56.60
1555	AMEX	SCHP	Thu, Oct 6, 2016	56.59	56.67	56.56	56.58
1554	AMEX	SCHP	Wed, Oct 5, 2016	56.64	56.70	56.52	56.60
1553	AMEX	SCHP	Tue, Oct 4, 2016	56.95	57.00	56.63	56.64
1552	AMEX	SCHP	Mon, Oct 3, 2016	57.04	57.04	56.89	56.93
1551	AMEX	SCHP	Fri, Sep 30, 2016	57.10	57.10	56.95	57.08
1550	AMEX	SCHP	Thu, Sep 29, 2016	56.99	57.18	56.93	57.06
1549	AMEX	SCHP	Wed, Sep 28, 2016	57.09	57.18	57.02	57.07
1548	AMEX	SCHP	Tue, Sep 27, 2016	56.98	57.02	56.88	57.02
1547	AMEX	SCHP	Mon, Sep 26, 2016	57.02	57.06	56.94	56.98
1546	AMEX	SCHP	Fri, Sep 23, 2016	56.86	57.00	56.85	56.96
1545	AMEX	SCHP	Thu, Sep 22, 2016	56.64	56.87	56.63	56.83
1544	AMEX	SCHP	Wed, Sep 21, 2016	56.28	56.53	56.23	56.53
1543	AMEX	SCHP	Tue, Sep 20, 2016	56.28	56.39	56.25	56.30
1542	AMEX	SCHP	Mon, Sep 19, 2016	56.38	56.40	56.28	56.29
1541	AMEX	SCHP	Fri, Sep 16, 2016	56.38	56.38	56.30	56.38
1540	AMEX	SCHP	Thu, Sep 15, 2016	56.21	56.29	56.10	56.25
1539	AMEX	SCHP	Wed, Sep 14, 2016	56.16	56.33	56.15	56.26
1538	AMEX	SCHP	Tue, Sep 13, 2016	56.45	56.48	56.01	56.19
1537	AMEX	SCHP	Mon, Sep 12, 2016	56.33	56.48	56.26	56.45
1536	AMEX	SCHP	Fri, Sep 9, 2016	56.52	56.52	56.39	56.41
1535	AMEX	SCHP	Thu, Sep 8, 2016	56.91	56.99	56.72	56.81
1534	AMEX	SCHP	Wed, Sep 7, 2016	57.00	57.05	56.94	56.99
1533	AMEX	SCHP	Tue, Sep 6, 2016	56.65	56.98	56.60	56.92
1532	AMEX	SCHP	Fri, Sep 2, 2016	56.69	56.69	56.51	56.64
1531	AMEX	SCHP	Thu, Sep 1, 2016	56.62	56.76	56.51	56.67
1530	AMEX	SCHP	Wed, Aug 31, 2016	56.60	56.73	56.53	56.65
1529	AMEX	SCHP	Tue, Aug 30, 2016	56.69	56.73	56.61	56.66
1528	AMEX	SCHP	Mon, Aug 29, 2016	56.60	56.68	56.52	56.64
1527	AMEX	SCHP	Fri, Aug 26, 2016	56.77	56.98	56.40	56.49
1526	AMEX	SCHP	Thu, Aug 25, 2016	56.69	56.77	56.66	56.72
1525	AMEX	SCHP	Wed, Aug 24, 2016	56.90	56.91	56.75	56.77
1524	AMEX	SCHP	Tue, Aug 23, 2016	56.83	56.85	56.75	56.83
1523	AMEX	SCHP	Mon, Aug 22, 2016	56.85	56.85	56.66	56.76
1522	AMEX	SCHP	Fri, Aug 19, 2016	56.62	56.66	56.50	56.62
1521	AMEX	SCHP	Thu, Aug 18, 2016	56.71	56.81	56.63	56.75
1520	AMEX	SCHP	Wed, Aug 17, 2016	56.49	56.66	56.45	56.60
1519	AMEX	SCHP	Tue, Aug 16, 2016	56.40	56.52	56.32	56.45
1518	AMEX	SCHP	Mon, Aug 15, 2016	56.65	56.73	56.56	56.56
1517	AMEX	SCHP	Fri, Aug 12, 2016	56.77	56.81	56.67	56.71
1516	AMEX	SCHP	Thu, Aug 11, 2016	56.68	56.72	56.45	56.55
1515	AMEX	SCHP	Wed, Aug 10, 2016	56.74	56.78	56.60	56.69
1514	AMEX	SCHP	Tue, Aug 9, 2016	56.54	56.69	56.50	56.65
1513	AMEX	SCHP	Mon, Aug 8, 2016	56.52	56.65	56.46	56.54
1512	AMEX	SCHP	Fri, Aug 5, 2016	56.60	56.62	56.48	56.48
1511	AMEX	SCHP	Thu, Aug 4, 2016	56.66	56.79	56.62	56.68
1510	AMEX	SCHP	Wed, Aug 3, 2016	56.33	56.47	56.24	56.45
1509	AMEX	SCHP	Tue, Aug 2, 2016	56.32	56.44	56.30	56.30
1508	AMEX	SCHP	Mon, Aug 1, 2016	56.76	56.76	56.56	56.58
1507	AMEX	SCHP	Fri, Jul 29, 2016	56.85	56.93	56.76	56.89
1506	AMEX	SCHP	Thu, Jul 28, 2016	56.55	56.77	56.52	56.73
1505	AMEX	SCHP	Wed, Jul 27, 2016	56.49	56.62	56.39	56.61
1504	AMEX	SCHP	Tue, Jul 26, 2016	56.41	56.47	56.30	56.43
1503	AMEX	SCHP	Mon, Jul 25, 2016	56.44	56.48	56.32	56.34
1502	AMEX	SCHP	Fri, Jul 22, 2016	56.33	56.50	56.31	56.44
1501	AMEX	SCHP	Thu, Jul 21, 2016	56.35	56.63	56.32	56.53
1500	AMEX	SCHP	Wed, Jul 20, 2016	56.45	56.53	56.35	56.48
1499	AMEX	SCHP	Tue, Jul 19, 2016	56.64	56.66	56.53	56.58
1498	AMEX	SCHP	Mon, Jul 18, 2016	56.66	56.70	56.51	56.57
1497	AMEX	SCHP	Fri, Jul 15, 2016	56.54	56.61	56.50	56.57
1496	AMEX	SCHP	Thu, Jul 14, 2016	56.64	56.80	56.61	56.71
1495	AMEX	SCHP	Wed, Jul 13, 2016	56.88	56.96	56.75	56.84
1494	AMEX	SCHP	Tue, Jul 12, 2016	57.17	57.17	56.63	56.69
1493	AMEX	SCHP	Mon, Jul 11, 2016	57.09	57.09	56.85	56.88
1492	AMEX	SCHP	Fri, Jul 8, 2016	56.98	57.12	56.96	57.12
1491	AMEX	SCHP	Thu, Jul 7, 2016	57.14	57.15	56.95	56.97
1490	AMEX	SCHP	Wed, Jul 6, 2016	57.10	57.18	57.00	57.16
1489	AMEX	SCHP	Tue, Jul 5, 2016	56.99	57.07	56.89	57.03
1488	AMEX	SCHP	Fri, Jul 1, 2016	56.82	57.00	56.65	56.80
1487	AMEX	SCHP	Thu, Jun 30, 2016	56.44	56.57	56.40	56.48
1486	AMEX	SCHP	Wed, Jun 29, 2016	56.45	56.52	56.31	56.32
1485	AMEX	SCHP	Tue, Jun 28, 2016	56.32	56.42	56.23	56.40
1484	AMEX	SCHP	Mon, Jun 27, 2016	57.48	57.48	56.12	56.25
1483	AMEX	SCHP	Fri, Jun 24, 2016	56.16	56.23	55.95	56.06
1482	AMEX	SCHP	Thu, Jun 23, 2016	55.76	55.79	55.66	55.73
1481	AMEX	SCHP	Wed, Jun 22, 2016	55.56	55.77	55.47	55.70
1480	AMEX	SCHP	Tue, Jun 21, 2016	55.65	55.70	55.53	55.58
1479	AMEX	SCHP	Mon, Jun 20, 2016	55.82	55.87	55.63	55.69
1478	AMEX	SCHP	Fri, Jun 17, 2016	56.00	56.03	55.83	55.88
1477	AMEX	SCHP	Thu, Jun 16, 2016	56.15	56.19	56.00	56.05
1476	AMEX	SCHP	Wed, Jun 15, 2016	55.93	56.15	55.89	56.14
1475	AMEX	SCHP	Tue, Jun 14, 2016	56.03	56.04	55.90	55.91
1474	AMEX	SCHP	Mon, Jun 13, 2016	56.09	56.10	56.00	56.05
1473	AMEX	SCHP	Fri, Jun 10, 2016	56.07	56.15	56.01	56.09
1472	AMEX	SCHP	Thu, Jun 9, 2016	56.06	56.14	56.01	56.08
1471	AMEX	SCHP	Wed, Jun 8, 2016	55.96	56.06	55.96	56.05
1470	AMEX	SCHP	Tue, Jun 7, 2016	55.85	55.97	55.85	55.93
1469	AMEX	SCHP	Mon, Jun 6, 2016	55.69	55.82	55.64	55.74
1468	AMEX	SCHP	Fri, Jun 3, 2016	55.73	55.80	55.66	55.71
1467	AMEX	SCHP	Thu, Jun 2, 2016	55.44	55.44	55.31	55.39
1466	AMEX	SCHP	Wed, Jun 1, 2016	55.30	55.37	55.18	55.23
1465	AMEX	SCHP	Tue, May 31, 2016	55.40	55.40	55.15	55.22
1464	AMEX	SCHP	Fri, May 27, 2016	55.40	55.47	55.27	55.31
1463	AMEX	SCHP	Thu, May 26, 2016	55.39	55.66	55.38	55.40
1462	AMEX	SCHP	Wed, May 25, 2016	55.21	55.33	55.15	55.25
1461	AMEX	SCHP	Tue, May 24, 2016	55.17	55.23	55.11	55.20
1460	AMEX	SCHP	Mon, May 23, 2016	55.20	55.26	55.13	55.26
1459	AMEX	SCHP	Fri, May 20, 2016	55.28	55.32	55.22	55.24
1458	AMEX	SCHP	Thu, May 19, 2016	55.85	55.85	55.25	55.27
1457	AMEX	SCHP	Wed, May 18, 2016	55.63	55.64	55.20	55.32
1456	AMEX	SCHP	Tue, May 17, 2016	55.79	57.32	55.71	55.73
1455	AMEX	SCHP	Mon, May 16, 2016	55.77	55.80	55.68	55.70
1454	AMEX	SCHP	Fri, May 13, 2016	55.69	55.82	55.65	55.82
1453	AMEX	SCHP	Thu, May 12, 2016	55.61	55.67	55.55	55.66
1452	AMEX	SCHP	Wed, May 11, 2016	55.73	55.84	55.64	55.73
1451	AMEX	SCHP	Tue, May 10, 2016	55.57	55.72	55.49	55.70
1450	AMEX	SCHP	Mon, May 9, 2016	55.56	55.57	55.46	55.54
1449	AMEX	SCHP	Fri, May 6, 2016	55.63	55.65	55.49	55.50
1448	AMEX	SCHP	Thu, May 5, 2016	55.55	55.70	55.44	55.69
1447	AMEX	SCHP	Wed, May 4, 2016	55.56	55.62	55.42	55.56
1446	AMEX	SCHP	Tue, May 3, 2016	55.57	55.57	55.47	55.51
1445	AMEX	SCHP	Mon, May 2, 2016	55.55	55.55	55.32	55.39
1444	AMEX	SCHP	Fri, Apr 29, 2016	55.52	55.70	55.45	55.66
1443	AMEX	SCHP	Thu, Apr 28, 2016	55.41	55.64	55.37	55.62
1442	AMEX	SCHP	Wed, Apr 27, 2016	55.23	55.37	55.13	55.34
1441	AMEX	SCHP	Tue, Apr 26, 2016	55.06	55.09	54.98	55.06
1440	AMEX	SCHP	Mon, Apr 25, 2016	55.11	55.23	55.06	55.07
1439	AMEX	SCHP	Fri, Apr 22, 2016	55.23	55.23	55.08	55.14
1438	AMEX	SCHP	Thu, Apr 21, 2016	55.41	55.41	55.04	55.14
1437	AMEX	SCHP	Wed, Apr 20, 2016	55.46	55.53	55.20	55.23
1436	AMEX	SCHP	Tue, Apr 19, 2016	55.32	55.46	55.32	55.42
1435	AMEX	SCHP	Mon, Apr 18, 2016	55.26	55.31	55.20	55.30
1434	AMEX	SCHP	Fri, Apr 15, 2016	55.16	55.40	55.16	55.33
1433	AMEX	SCHP	Thu, Apr 14, 2016	55.15	55.30	55.13	55.18
1432	AMEX	SCHP	Wed, Apr 13, 2016	55.20	55.33	55.14	55.27
1431	AMEX	SCHP	Tue, Apr 12, 2016	55.35	55.35	55.20	55.27
1430	AMEX	SCHP	Mon, Apr 11, 2016	55.51	55.59	55.43	55.47
1429	AMEX	SCHP	Fri, Apr 8, 2016	55.57	55.61	55.51	55.58
1428	AMEX	SCHP	Thu, Apr 7, 2016	55.69	55.72	55.59	55.67
1427	AMEX	SCHP	Wed, Apr 6, 2016	55.60	55.60	55.36	55.49
1426	AMEX	SCHP	Tue, Apr 5, 2016	55.58	55.58	55.58	55.63
1425	AMEX	SCHP	Mon, Apr 4, 2016	55.60	55.65	55.52	55.58
1424	AMEX	SCHP	Fri, Apr 1, 2016	55.57	55.60	55.37	55.55
1423	AMEX	SCHP	Thu, Mar 31, 2016	55.45	55.56	55.40	55.53
1422	AMEX	SCHP	Wed, Mar 30, 2016	55.40	55.46	55.33	55.46
1421	AMEX	SCHP	Tue, Mar 29, 2016	54.96	55.45	54.92	55.43
1420	AMEX	SCHP	Mon, Mar 28, 2016	54.82	54.83	54.72	54.79
1419	AMEX	SCHP	Thu, Mar 24, 2016	54.92	54.92	54.92	54.80
1418	AMEX	SCHP	Wed, Mar 23, 2016	54.87	54.95	54.86	54.92
1417	AMEX	SCHP	Tue, Mar 22, 2016	54.99	55.02	54.80	54.85
1416	AMEX	SCHP	Mon, Mar 21, 2016	54.90	55.06	54.84	54.96
1415	AMEX	SCHP	Fri, Mar 18, 2016	54.95	55.04	54.93	54.97
1414	AMEX	SCHP	Thu, Mar 17, 2016	54.69	54.92	54.69	54.71
1413	AMEX	SCHP	Wed, Mar 16, 2016	54.12	54.60	54.10	54.60
1412	AMEX	SCHP	Tue, Mar 15, 2016	54.16	54.16	54.16	54.05
1411	AMEX	SCHP	Mon, Mar 14, 2016	54.19	54.27	54.16	54.18
1410	AMEX	SCHP	Fri, Mar 11, 2016	54.19	54.19	54.19	54.16
1409	AMEX	SCHP	Thu, Mar 10, 2016	54.44	54.44	54.44	54.19
1408	AMEX	SCHP	Wed, Mar 9, 2016	54.36	54.50	54.36	54.44
1407	AMEX	SCHP	Tue, Mar 8, 2016	54.45	54.52	54.37	54.47
1406	AMEX	SCHP	Mon, Mar 7, 2016	54.41	54.42	54.25	54.29
1405	AMEX	SCHP	Fri, Mar 4, 2016	54.63	54.66	54.35	54.46
1404	AMEX	SCHP	Thu, Mar 3, 2016	54.52	54.52	54.52	54.65
1403	AMEX	SCHP	Wed, Mar 2, 2016	54.34	54.52	54.30	54.52
1402	AMEX	SCHP	Tue, Mar 1, 2016	54.55	54.55	54.29	54.37
1401	AMEX	SCHP	Mon, Feb 29, 2016	54.43	54.56	54.43	54.54
1400	AMEX	SCHP	Fri, Feb 26, 2016	54.37	54.48	54.32	54.42
1399	AMEX	SCHP	Thu, Feb 25, 2016	54.35	54.55	54.35	54.49
1398	AMEX	SCHP	Wed, Feb 24, 2016	54.33	54.50	54.24	54.28
1397	AMEX	SCHP	Tue, Feb 23, 2016	53.91	54.17	53.90	54.16
1396	AMEX	SCHP	Mon, Feb 22, 2016	53.95	54.02	53.94	54.00
1395	AMEX	SCHP	Fri, Feb 19, 2016	53.91	54.00	53.82	53.91
1394	AMEX	SCHP	Thu, Feb 18, 2016	53.88	53.98	53.69	53.88
1393	AMEX	SCHP	Wed, Feb 17, 2016	53.76	53.81	53.68	53.73
1392	AMEX	SCHP	Tue, Feb 16, 2016	53.87	53.96	53.75	53.75
1391	AMEX	SCHP	Fri, Feb 12, 2016	54.14	54.22	53.95	54.05
1390	AMEX	SCHP	Thu, Feb 11, 2016	54.11	54.29	54.03	54.15
1389	AMEX	SCHP	Wed, Feb 10, 2016	53.90	54.09	53.80	54.00
1388	AMEX	SCHP	Tue, Feb 9, 2016	53.92	53.95	53.76	53.87
1387	AMEX	SCHP	Mon, Feb 8, 2016	53.97	54.12	53.92	53.96
1386	AMEX	SCHP	Fri, Feb 5, 2016	54.04	54.04	53.90	53.93
1385	AMEX	SCHP	Thu, Feb 4, 2016	54.15	54.19	54.01	54.05
1384	AMEX	SCHP	Wed, Feb 3, 2016	54.05	54.32	54.02	54.07
1383	AMEX	SCHP	Tue, Feb 2, 2016	53.96	54.04	53.94	54.02
1382	AMEX	SCHP	Mon, Feb 1, 2016	53.92	53.95	53.75	53.78
1381	AMEX	SCHP	Fri, Jan 29, 2016	53.97	53.99	53.87	53.96
1380	AMEX	SCHP	Thu, Jan 28, 2016	53.66	53.75	53.58	53.70
1379	AMEX	SCHP	Wed, Jan 27, 2016	53.37	53.66	53.36	53.64
1378	AMEX	SCHP	Tue, Jan 26, 2016	53.40	53.51	53.37	53.42
1377	AMEX	SCHP	Mon, Jan 25, 2016	53.33	53.39	53.30	53.34
1376	AMEX	SCHP	Fri, Jan 22, 2016	53.14	53.36	53.12	53.34
1375	AMEX	SCHP	Thu, Jan 21, 2016	53.40	53.44	53.16	53.16
1374	AMEX	SCHP	Wed, Jan 20, 2016	53.49	53.55	53.30	53.38
1373	AMEX	SCHP	Tue, Jan 19, 2016	53.29	53.43	53.27	53.33
1372	AMEX	SCHP	Fri, Jan 15, 2016	53.50	53.55	53.35	53.35
1371	AMEX	SCHP	Thu, Jan 14, 2016	53.48	53.50	53.26	53.39
1370	AMEX	SCHP	Wed, Jan 13, 2016	53.26	53.48	53.23	53.37
1369	AMEX	SCHP	Tue, Jan 12, 2016	53.26	53.43	53.16	53.26
1368	AMEX	SCHP	Mon, Jan 11, 2016	53.28	53.38	53.15	53.15
1367	AMEX	SCHP	Fri, Jan 8, 2016	53.33	53.46	53.27	53.42
1366	AMEX	SCHP	Thu, Jan 7, 2016	53.42	53.44	53.30	53.40
1365	AMEX	SCHP	Wed, Jan 6, 2016	53.30	53.51	53.28	53.46
1364	AMEX	SCHP	Tue, Jan 5, 2016	53.21	53.32	53.14	53.25
1363	AMEX	SCHP	Mon, Jan 4, 2016	53.28	53.40	53.25	53.27
1362	AMEX	SCHP	Thu, Dec 31, 2015	53.05	53.16	53.04	53.13
1361	AMEX	SCHP	Wed, Dec 30, 2015	52.88	53.00	52.85	52.97
1360	AMEX	SCHP	Tue, Dec 29, 2015	53.07	53.10	52.86	52.92
1359	AMEX	SCHP	Mon, Dec 28, 2015	53.23	53.34	53.22	53.26
1358	AMEX	SCHP	Thu, Dec 24, 2015	53.24	53.28	53.14	53.26
1357	AMEX	SCHP	Wed, Dec 23, 2015	53.09	53.21	53.04	53.20
1356	AMEX	SCHP	Tue, Dec 22, 2015	53.19	53.19	53.08	53.15
1355	AMEX	SCHP	Mon, Dec 21, 2015	53.28	53.33	53.18	53.25
1354	AMEX	SCHP	Fri, Dec 18, 2015	53.25	53.36	53.20	53.30
1353	AMEX	SCHP	Thu, Dec 17, 2015	52.97	53.21	52.97	53.14
1352	AMEX	SCHP	Wed, Dec 16, 2015	53.10	53.60	52.90	52.93
1351	AMEX	SCHP	Tue, Dec 15, 2015	53.12	53.21	53.10	53.14
1350	AMEX	SCHP	Mon, Dec 14, 2015	53.39	53.39	53.13	53.17
1349	AMEX	SCHP	Fri, Dec 11, 2015	53.50	53.59	53.40	53.55
1348	AMEX	SCHP	Thu, Dec 10, 2015	53.46	53.46	53.29	53.33
1347	AMEX	SCHP	Wed, Dec 9, 2015	53.54	53.60	53.43	53.51
1346	AMEX	SCHP	Tue, Dec 8, 2015	53.57	53.66	53.51	53.62
1345	AMEX	SCHP	Mon, Dec 7, 2015	53.52	53.68	53.48	53.60
1344	AMEX	SCHP	Fri, Dec 4, 2015	53.53	53.67	53.49	53.57
1343	AMEX	SCHP	Thu, Dec 3, 2015	53.69	53.69	53.39	53.46
1342	AMEX	SCHP	Wed, Dec 2, 2015	53.85	53.86	53.75	53.82
1341	AMEX	SCHP	Tue, Dec 1, 2015	53.80	54.01	53.78	53.96
1340	AMEX	SCHP	Mon, Nov 30, 2015	53.88	53.88	53.72	53.77
1339	AMEX	SCHP	Fri, Nov 27, 2015	53.80	53.83	53.77	53.79
1338	AMEX	SCHP	Wed, Nov 25, 2015	53.76	53.80	53.69	53.78
1337	AMEX	SCHP	Tue, Nov 24, 2015	53.72	53.83	53.72	53.79
1336	AMEX	SCHP	Mon, Nov 23, 2015	53.67	53.77	53.60	53.69
1335	AMEX	SCHP	Fri, Nov 20, 2015	53.63	53.70	53.60	53.67
1334	AMEX	SCHP	Thu, Nov 19, 2015	53.53	53.62	53.50	53.59
1333	AMEX	SCHP	Wed, Nov 18, 2015	53.36	53.44	53.30	53.43
1332	AMEX	SCHP	Tue, Nov 17, 2015	53.30	53.43	53.23	53.34
1331	AMEX	SCHP	Mon, Nov 16, 2015	53.39	53.39	53.26	53.28
1330	AMEX	SCHP	Fri, Nov 13, 2015	53.28	53.36	53.28	53.29
1329	AMEX	SCHP	Thu, Nov 12, 2015	53.17	53.27	53.17	53.24
1328	AMEX	SCHP	Wed, Nov 11, 2015	53.24	53.24	53.19	53.21
1327	AMEX	SCHP	Tue, Nov 10, 2015	53.29	53.42	53.23	53.25
1326	AMEX	SCHP	Mon, Nov 9, 2015	53.22	53.34	53.20	53.25
1325	AMEX	SCHP	Fri, Nov 6, 2015	53.32	53.32	53.19	53.26
1324	AMEX	SCHP	Thu, Nov 5, 2015	53.59	53.59	53.38	53.53
1323	AMEX	SCHP	Wed, Nov 4, 2015	53.74	53.82	53.55	53.63
1322	AMEX	SCHP	Tue, Nov 3, 2015	53.76	53.85	53.67	53.71
1321	AMEX	SCHP	Mon, Nov 2, 2015	53.72	53.80	53.68	53.76
1320	AMEX	SCHP	Fri, Oct 30, 2015	53.77	53.84	53.71	53.84
1319	AMEX	SCHP	Thu, Oct 29, 2015	53.70	53.74	53.62	53.69
1318	AMEX	SCHP	Wed, Oct 28, 2015	54.07	54.07	53.78	53.80
1317	AMEX	SCHP	Tue, Oct 27, 2015	54.07	54.14	54.05	54.09
1316	AMEX	SCHP	Mon, Oct 26, 2015	54.03	54.09	53.96	54.02
1315	AMEX	SCHP	Fri, Oct 23, 2015	53.98	54.04	53.94	53.99
1314	AMEX	SCHP	Thu, Oct 22, 2015	53.98	54.10	53.90	54.08
1313	AMEX	SCHP	Wed, Oct 21, 2015	53.92	54.00	53.87	53.92
1312	AMEX	SCHP	Tue, Oct 20, 2015	53.81	53.87	53.75	53.86
1311	AMEX	SCHP	Mon, Oct 19, 2015	53.98	53.98	53.83	53.92
1310	AMEX	SCHP	Fri, Oct 16, 2015	54.14	54.14	53.98	54.04
1309	AMEX	SCHP	Thu, Oct 15, 2015	54.28	54.28	54.12	54.12
1308	AMEX	SCHP	Wed, Oct 14, 2015	54.15	54.28	54.10	54.28
1307	AMEX	SCHP	Tue, Oct 13, 2015	54.03	54.11	53.99	54.09
1306	AMEX	SCHP	Mon, Oct 12, 2015	54.05	54.15	54.04	54.15
1305	AMEX	SCHP	Fri, Oct 9, 2015	54.08	54.18	53.98	54.01
1304	AMEX	SCHP	Thu, Oct 8, 2015	54.21	54.25	54.10	54.13
1303	AMEX	SCHP	Wed, Oct 7, 2015	54.10	54.21	54.06	54.18
1302	AMEX	SCHP	Tue, Oct 6, 2015	54.03	54.25	54.03	54.22
1301	AMEX	SCHP	Mon, Oct 5, 2015	54.23	54.23	54.02	54.05
1300	AMEX	SCHP	Fri, Oct 2, 2015	54.23	54.28	54.13	54.23
1299	AMEX	SCHP	Thu, Oct 1, 2015	53.91	54.00	53.86	53.90
1298	AMEX	SCHP	Wed, Sep 30, 2015	53.60	53.70	53.57	53.67
1297	AMEX	SCHP	Tue, Sep 29, 2015	53.55	53.63	53.51	53.58
1296	AMEX	SCHP	Mon, Sep 28, 2015	53.44	53.59	53.43	53.43
1295	AMEX	SCHP	Fri, Sep 25, 2015	53.55	53.61	53.41	53.41
1294	AMEX	SCHP	Thu, Sep 24, 2015	53.80	53.88	53.67	53.67
1293	AMEX	SCHP	Wed, Sep 23, 2015	53.74	53.81	53.67	53.72
1292	AMEX	SCHP	Tue, Sep 22, 2015	53.59	53.76	53.57	53.73
1291	AMEX	SCHP	Mon, Sep 21, 2015	53.77	53.78	53.55	53.61
1290	AMEX	SCHP	Fri, Sep 18, 2015	53.80	53.95	53.73	53.93
1289	AMEX	SCHP	Thu, Sep 17, 2015	53.33	53.77	53.23	53.77
1288	AMEX	SCHP	Wed, Sep 16, 2015	53.33	53.49	53.30	53.33
1287	AMEX	SCHP	Tue, Sep 15, 2015	53.67	53.67	53.35	53.35
1286	AMEX	SCHP	Mon, Sep 14, 2015	53.84	53.85	53.67	53.74
1285	AMEX	SCHP	Fri, Sep 11, 2015	53.75	53.84	53.75	53.82
1284	AMEX	SCHP	Thu, Sep 10, 2015	53.60	53.69	53.57	53.67
1283	AMEX	SCHP	Wed, Sep 9, 2015	53.41	53.68	53.41	53.64
1282	AMEX	SCHP	Tue, Sep 8, 2015	53.55	53.62	53.50	53.52
1281	AMEX	SCHP	Fri, Sep 4, 2015	53.76	53.83	53.67	53.76
1280	AMEX	SCHP	Thu, Sep 3, 2015	53.70	53.77	53.65	53.67
1279	AMEX	SCHP	Wed, Sep 2, 2015	53.77	53.83	53.68	53.72
1278	AMEX	SCHP	Tue, Sep 1, 2015	53.87	53.95	53.78	53.92
1277	AMEX	SCHP	Mon, Aug 31, 2015	54.07	54.07	53.85	53.88
1276	AMEX	SCHP	Fri, Aug 28, 2015	54.01	54.10	53.93	53.98
1275	AMEX	SCHP	Thu, Aug 27, 2015	53.76	53.95	53.72	53.80
1274	AMEX	SCHP	Wed, Aug 26, 2015	53.76	53.94	53.55	53.60
1273	AMEX	SCHP	Tue, Aug 25, 2015	54.00	54.03	53.79	53.93
1272	AMEX	SCHP	Mon, Aug 24, 2015	54.42	54.50	54.01	54.10
1271	AMEX	SCHP	Fri, Aug 21, 2015	54.16	54.23	54.05	54.19
1270	AMEX	SCHP	Thu, Aug 20, 2015	54.05	54.23	54.00	54.20
1269	AMEX	SCHP	Wed, Aug 19, 2015	53.79	54.13	53.72	54.09
1268	AMEX	SCHP	Tue, Aug 18, 2015	53.97	54.02	53.89	53.92
1267	AMEX	SCHP	Mon, Aug 17, 2015	54.16	54.21	54.03	54.03
1266	AMEX	SCHP	Fri, Aug 14, 2015	54.04	54.15	53.98	54.06
1265	AMEX	SCHP	Thu, Aug 13, 2015	54.06	54.11	53.96	54.08
1264	AMEX	SCHP	Wed, Aug 12, 2015	54.40	54.55	54.19	54.21
1263	AMEX	SCHP	Tue, Aug 11, 2015	54.24	54.44	54.22	54.38
1262	AMEX	SCHP	Mon, Aug 10, 2015	54.16	54.16	54.07	54.12
1261	AMEX	SCHP	Fri, Aug 7, 2015	54.09	54.25	54.06	54.21
1260	AMEX	SCHP	Thu, Aug 6, 2015	53.92	54.08	53.92	54.08
1259	AMEX	SCHP	Wed, Aug 5, 2015	54.11	54.11	53.93	53.93
1258	AMEX	SCHP	Tue, Aug 4, 2015	54.40	54.43	54.13	54.16
1257	AMEX	SCHP	Mon, Aug 3, 2015	54.44	54.50	54.39	54.44
1256	AMEX	SCHP	Fri, Jul 31, 2015	54.45	54.50	54.38	54.44
1255	AMEX	SCHP	Thu, Jul 30, 2015	54.21	54.33	54.19	54.28
1254	AMEX	SCHP	Wed, Jul 29, 2015	54.14	54.25	54.11	54.21
1253	AMEX	SCHP	Tue, Jul 28, 2015	54.22	54.27	54.12	54.22
1252	AMEX	SCHP	Mon, Jul 27, 2015	54.36	54.37	54.22	54.31
1251	AMEX	SCHP	Fri, Jul 24, 2015	54.34	54.34	54.12	54.20
1250	AMEX	SCHP	Thu, Jul 23, 2015	54.12	54.29	54.11	54.27
1249	AMEX	SCHP	Wed, Jul 22, 2015	54.21	54.28	54.17	54.18
1248	AMEX	SCHP	Tue, Jul 21, 2015	53.99	54.18	53.99	54.17
1247	AMEX	SCHP	Mon, Jul 20, 2015	54.06	54.10	53.95	54.05
1246	AMEX	SCHP	Fri, Jul 17, 2015	54.14	54.20	54.12	54.17
1245	AMEX	SCHP	Thu, Jul 16, 2015	54.07	54.22	54.05	54.18
1244	AMEX	SCHP	Wed, Jul 15, 2015	53.96	54.16	53.93	54.12
1243	AMEX	SCHP	Tue, Jul 14, 2015	53.95	54.01	53.90	53.99
1242	AMEX	SCHP	Mon, Jul 13, 2015	53.87	54.05	53.87	53.90
1241	AMEX	SCHP	Fri, Jul 10, 2015	54.08	54.15	53.99	54.06
1240	AMEX	SCHP	Thu, Jul 9, 2015	54.48	54.50	54.31	54.33
1239	AMEX	SCHP	Wed, Jul 8, 2015	54.66	54.68	54.55	54.66
1238	AMEX	SCHP	Tue, Jul 7, 2015	54.68	54.78	54.56	54.60
1237	AMEX	SCHP	Mon, Jul 6, 2015	54.43	54.52	54.30	54.43
1236	AMEX	SCHP	Thu, Jul 2, 2015	54.15	54.29	54.10	54.20
1235	AMEX	SCHP	Wed, Jul 1, 2015	54.00	54.11	53.96	54.01
1234	AMEX	SCHP	Tue, Jun 30, 2015	54.18	54.43	54.18	54.21
1233	AMEX	SCHP	Mon, Jun 29, 2015	54.09	54.35	54.00	54.30
1232	AMEX	SCHP	Fri, Jun 26, 2015	53.91	53.97	53.84	53.87
1231	AMEX	SCHP	Thu, Jun 25, 2015	54.13	54.22	54.06	54.09
1230	AMEX	SCHP	Wed, Jun 24, 2015	54.18	54.24	54.12	54.22
1229	AMEX	SCHP	Tue, Jun 23, 2015	54.03	54.25	54.00	54.11
1228	AMEX	SCHP	Mon, Jun 22, 2015	54.34	54.34	54.17	54.19
1227	AMEX	SCHP	Fri, Jun 19, 2015	54.33	54.49	54.33	54.44
1226	AMEX	SCHP	Thu, Jun 18, 2015	54.29	54.33	54.15	54.30
1225	AMEX	SCHP	Wed, Jun 17, 2015	54.31	54.42	54.05	54.40
1224	AMEX	SCHP	Tue, Jun 16, 2015	54.15	54.36	54.12	54.34
1223	AMEX	SCHP	Mon, Jun 15, 2015	54.08	54.09	53.90	54.06
1222	AMEX	SCHP	Fri, Jun 12, 2015	53.81	54.02	53.81	53.87
1221	AMEX	SCHP	Thu, Jun 11, 2015	53.72	53.89	53.66	53.85
1220	AMEX	SCHP	Wed, Jun 10, 2015	53.77	53.78	53.54	53.57
1219	AMEX	SCHP	Tue, Jun 9, 2015	53.88	53.91	53.74	53.79
1218	AMEX	SCHP	Mon, Jun 8, 2015	54.00	54.00	53.89	53.91
1217	AMEX	SCHP	Fri, Jun 5, 2015	53.78	53.93	53.69	53.87
1216	AMEX	SCHP	Thu, Jun 4, 2015	53.96	54.11	53.95	54.02
1215	AMEX	SCHP	Wed, Jun 3, 2015	54.00	54.00	53.76	53.84
1214	AMEX	SCHP	Tue, Jun 2, 2015	54.35	54.35	54.18	54.21
1213	AMEX	SCHP	Mon, Jun 1, 2015	54.71	54.72	54.37	54.44
1212	AMEX	SCHP	Fri, May 29, 2015	54.64	54.84	54.62	54.70
1211	AMEX	SCHP	Thu, May 28, 2015	54.53	54.62	54.44	54.57
1210	AMEX	SCHP	Wed, May 27, 2015	54.60	54.60	54.48	54.59
1209	AMEX	SCHP	Tue, May 26, 2015	54.56	54.72	54.54	54.64
1208	AMEX	SCHP	Fri, May 22, 2015	54.61	54.62	54.45	54.57
1207	AMEX	SCHP	Thu, May 21, 2015	54.36	54.54	54.36	54.50
1206	AMEX	SCHP	Wed, May 20, 2015	54.29	54.46	54.23	54.29
1205	AMEX	SCHP	Tue, May 19, 2015	54.13	54.34	54.10	54.15
1204	AMEX	SCHP	Mon, May 18, 2015	54.51	54.53	54.38	54.41
1203	AMEX	SCHP	Fri, May 15, 2015	54.41	54.69	54.41	54.67
1202	AMEX	SCHP	Thu, May 14, 2015	54.26	54.41	54.25	54.33
1201	AMEX	SCHP	Wed, May 13, 2015	54.47	54.49	54.18	54.25
1200	AMEX	SCHP	Tue, May 12, 2015	54.21	54.41	54.17	54.30
1199	AMEX	SCHP	Mon, May 11, 2015	54.53	54.56	54.20	54.20
1198	AMEX	SCHP	Fri, May 8, 2015	54.84	54.88	54.69	54.70
1197	AMEX	SCHP	Thu, May 7, 2015	54.48	54.59	54.38	54.57
1196	AMEX	SCHP	Wed, May 6, 2015	54.71	54.72	54.31	54.43
1195	AMEX	SCHP	Tue, May 5, 2015	54.90	54.90	54.65	54.77
1194	AMEX	SCHP	Mon, May 4, 2015	55.08	55.08	54.76	54.82
1193	AMEX	SCHP	Fri, May 1, 2015	55.15	55.18	54.95	55.02
1192	AMEX	SCHP	Thu, Apr 30, 2015	55.13	55.34	55.01	55.29
1191	AMEX	SCHP	Wed, Apr 29, 2015	55.16	55.62	55.01	55.16
1190	AMEX	SCHP	Tue, Apr 28, 2015	55.50	55.53	55.27	55.29
1189	AMEX	SCHP	Mon, Apr 27, 2015	55.60	55.68	55.53	55.60
1188	AMEX	SCHP	Fri, Apr 24, 2015	55.48	55.60	55.45	55.57
1187	AMEX	SCHP	Thu, Apr 23, 2015	55.32	55.45	55.26	55.35
1186	AMEX	SCHP	Wed, Apr 22, 2015	55.45	55.45	55.21	55.22
1185	AMEX	SCHP	Tue, Apr 21, 2015	55.57	55.64	55.45	55.48
1184	AMEX	SCHP	Mon, Apr 20, 2015	55.77	55.77	55.63	55.70
1183	AMEX	SCHP	Fri, Apr 17, 2015	55.49	55.84	55.49	55.76
1182	AMEX	SCHP	Thu, Apr 16, 2015	55.37	55.50	55.20	55.47
1181	AMEX	SCHP	Wed, Apr 15, 2015	55.32	55.47	55.29	55.37
1180	AMEX	SCHP	Tue, Apr 14, 2015	55.29	55.42	55.21	55.22
1179	AMEX	SCHP	Mon, Apr 13, 2015	55.04	55.14	55.01	55.12
1178	AMEX	SCHP	Fri, Apr 10, 2015	55.17	55.19	55.07	55.09
1177	AMEX	SCHP	Thu, Apr 9, 2015	55.34	55.37	55.11	55.13
1176	AMEX	SCHP	Wed, Apr 8, 2015	55.29	55.37	55.17	55.34
1175	AMEX	SCHP	Tue, Apr 7, 2015	55.33	55.50	55.28	55.46
1174	AMEX	SCHP	Mon, Apr 6, 2015	55.50	55.56	55.29	55.30
1173	AMEX	SCHP	Thu, Apr 2, 2015	55.29	55.29	55.11	55.17
1172	AMEX	SCHP	Wed, Apr 1, 2015	55.13	55.37	55.13	55.30
1171	AMEX	SCHP	Tue, Mar 31, 2015	54.76	54.96	54.71	54.92
1170	AMEX	SCHP	Mon, Mar 30, 2015	54.98	54.98	54.78	54.78
1169	AMEX	SCHP	Fri, Mar 27, 2015	54.99	55.06	54.90	54.94
1168	AMEX	SCHP	Thu, Mar 26, 2015	55.20	55.20	54.90	54.94
1167	AMEX	SCHP	Wed, Mar 25, 2015	55.42	55.42	55.20	55.23
1166	AMEX	SCHP	Tue, Mar 24, 2015	55.13	55.29	55.06	55.26
1165	AMEX	SCHP	Mon, Mar 23, 2015	55.01	55.01	54.90	54.96
1164	AMEX	SCHP	Fri, Mar 20, 2015	55.00	55.05	54.88	55.03
1163	AMEX	SCHP	Thu, Mar 19, 2015	54.85	54.95	54.59	54.91
1162	AMEX	SCHP	Wed, Mar 18, 2015	54.19	54.96	54.10	54.86
1161	AMEX	SCHP	Tue, Mar 17, 2015	53.96	54.06	53.93	54.04
1160	AMEX	SCHP	Mon, Mar 16, 2015	54.08	54.11	53.90	53.96
1159	AMEX	SCHP	Fri, Mar 13, 2015	54.05	54.14	53.97	53.97
1158	AMEX	SCHP	Thu, Mar 12, 2015	54.32	54.40	54.08	54.08
1157	AMEX	SCHP	Wed, Mar 11, 2015	54.14	54.26	54.10	54.25
1156	AMEX	SCHP	Tue, Mar 10, 2015	54.12	54.20	54.08	54.16
1155	AMEX	SCHP	Mon, Mar 9, 2015	54.32	54.32	54.05	54.11
1154	AMEX	SCHP	Fri, Mar 6, 2015	54.41	54.45	54.15	54.21
1153	AMEX	SCHP	Thu, Mar 5, 2015	54.86	54.92	54.64	54.74
1152	AMEX	SCHP	Wed, Mar 4, 2015	54.92	54.93	54.77	54.87
1151	AMEX	SCHP	Tue, Mar 3, 2015	54.77	54.85	54.71	54.73
1150	AMEX	SCHP	Mon, Mar 2, 2015	55.13	55.13	54.71	54.74
1149	AMEX	SCHP	Fri, Feb 27, 2015	55.01	55.19	54.89	55.18
1148	AMEX	SCHP	Thu, Feb 26, 2015	55.01	55.08	54.85	54.85
1147	AMEX	SCHP	Wed, Feb 25, 2015	54.79	54.92	54.70	54.89
1146	AMEX	SCHP	Tue, Feb 24, 2015	54.49	54.82	54.41	54.77
1145	AMEX	SCHP	Mon, Feb 23, 2015	54.48	54.52	54.45	54.48
1144	AMEX	SCHP	Fri, Feb 20, 2015	54.54	54.65	54.32	54.40
1143	AMEX	SCHP	Thu, Feb 19, 2015	54.30	54.44	54.30	54.37
1142	AMEX	SCHP	Wed, Feb 18, 2015	54.33	54.53	54.20	54.38
1141	AMEX	SCHP	Tue, Feb 17, 2015	54.45	54.49	54.15	54.23
1140	AMEX	SCHP	Fri, Feb 13, 2015	54.65	54.65	54.48	54.49
1139	AMEX	SCHP	Thu, Feb 12, 2015	54.74	54.96	54.60	54.60
1138	AMEX	SCHP	Wed, Feb 11, 2015	54.75	54.89	54.56	54.75
1137	AMEX	SCHP	Tue, Feb 10, 2015	55.02	55.02	54.75	54.77
1136	AMEX	SCHP	Mon, Feb 9, 2015	55.21	55.21	55.00	55.01
1135	AMEX	SCHP	Fri, Feb 6, 2015	55.23	55.24	55.01	55.09
1134	AMEX	SCHP	Thu, Feb 5, 2015	55.70	55.70	55.45	55.45
1133	AMEX	SCHP	Wed, Feb 4, 2015	55.52	55.75	55.40	55.70
1132	AMEX	SCHP	Tue, Feb 3, 2015	55.52	55.70	55.52	55.65
1131	AMEX	SCHP	Mon, Feb 2, 2015	55.89	55.98	55.82	55.85
1130	AMEX	SCHP	Fri, Jan 30, 2015	55.96	55.97	55.75	55.92
1129	AMEX	SCHP	Thu, Jan 29, 2015	55.49	55.55	55.40	55.55
1128	AMEX	SCHP	Wed, Jan 28, 2015	55.41	55.72	55.37	55.59
1127	AMEX	SCHP	Tue, Jan 27, 2015	55.41	55.45	55.35	55.40
1126	AMEX	SCHP	Mon, Jan 26, 2015	55.33	55.38	55.18	55.24
1125	AMEX	SCHP	Fri, Jan 23, 2015	55.19	55.35	55.15	55.32
1124	AMEX	SCHP	Thu, Jan 22, 2015	55.12	55.14	54.74	54.92
1123	AMEX	SCHP	Wed, Jan 21, 2015	55.20	55.27	54.87	54.92
1122	AMEX	SCHP	Tue, Jan 20, 2015	55.19	55.28	55.10	55.19
1121	AMEX	SCHP	Fri, Jan 16, 2015	55.34	55.38	55.02	55.02
1120	AMEX	SCHP	Thu, Jan 15, 2015	55.03	55.34	55.02	55.34
1119	AMEX	SCHP	Wed, Jan 14, 2015	54.81	55.02	54.75	54.90
1118	AMEX	SCHP	Tue, Jan 13, 2015	54.48	54.65	54.41	54.53
1117	AMEX	SCHP	Mon, Jan 12, 2015	54.64	54.72	54.56	54.66
1116	AMEX	SCHP	Fri, Jan 9, 2015	54.53	54.73	54.50	54.68
1115	AMEX	SCHP	Thu, Jan 8, 2015	54.54	54.61	54.46	54.58
1114	AMEX	SCHP	Wed, Jan 7, 2015	54.44	54.64	54.36	54.60
1113	AMEX	SCHP	Tue, Jan 6, 2015	54.68	54.90	54.53	54.60
1112	AMEX	SCHP	Mon, Jan 5, 2015	54.55	54.65	54.50	54.56
1111	AMEX	SCHP	Fri, Jan 2, 2015	54.32	54.58	54.28	54.51
1110	AMEX	SCHP	Wed, Dec 31, 2014	54.03	54.29	54.03	54.24
1109	AMEX	SCHP	Tue, Dec 30, 2014	54.11	54.19	54.02	54.07
1108	AMEX	SCHP	Mon, Dec 29, 2014	54.09	54.19	54.00	54.09
1107	AMEX	SCHP	Fri, Dec 26, 2014	54.05	54.05	53.89	54.01
1106	AMEX	SCHP	Wed, Dec 24, 2014	53.77	53.91	53.76	53.88
1105	AMEX	SCHP	Tue, Dec 23, 2014	54.29	54.32	53.93	53.93
1104	AMEX	SCHP	Mon, Dec 22, 2014	54.30	54.41	54.27	54.38
1103	AMEX	SCHP	Fri, Dec 19, 2014	54.01	54.30	54.01	54.24
1102	AMEX	SCHP	Thu, Dec 18, 2014	54.25	54.26	54.01	54.06
1101	AMEX	SCHP	Wed, Dec 17, 2014	54.55	54.91	54.30	54.40
1100	AMEX	SCHP	Tue, Dec 16, 2014	54.57	54.66	54.44	54.64
1099	AMEX	SCHP	Mon, Dec 15, 2014	54.39	54.44	54.31	54.36
1098	AMEX	SCHP	Fri, Dec 12, 2014	54.52	54.57	54.32	54.52
1097	AMEX	SCHP	Thu, Dec 11, 2014	54.46	54.50	54.36	54.44
1096	AMEX	SCHP	Wed, Dec 10, 2014	54.39	54.54	54.34	54.51
1095	AMEX	SCHP	Tue, Dec 9, 2014	54.38	54.47	54.35	54.45
1094	AMEX	SCHP	Mon, Dec 8, 2014	54.12	54.28	54.05	54.20
1093	AMEX	SCHP	Fri, Dec 5, 2014	54.38	54.38	54.04	54.14
1092	AMEX	SCHP	Thu, Dec 4, 2014	54.30	54.47	54.30	54.45
1091	AMEX	SCHP	Wed, Dec 3, 2014	54.30	54.35	54.25	54.35
1090	AMEX	SCHP	Tue, Dec 2, 2014	54.58	54.58	54.31	54.31
1089	AMEX	SCHP	Mon, Dec 1, 2014	54.80	54.99	54.61	54.62
1088	AMEX	SCHP	Fri, Nov 28, 2014	54.72	54.85	54.67	54.73
1087	AMEX	SCHP	Wed, Nov 26, 2014	54.75	54.79	54.71	54.71
1086	AMEX	SCHP	Tue, Nov 25, 2014	54.67	54.71	54.58	54.70
1085	AMEX	SCHP	Mon, Nov 24, 2014	54.56	54.67	54.51	54.66
1084	AMEX	SCHP	Fri, Nov 21, 2014	54.56	54.61	54.53	54.60
1083	AMEX	SCHP	Thu, Nov 20, 2014	54.54	54.54	54.32	54.41
1082	AMEX	SCHP	Wed, Nov 19, 2014	54.38	54.45	54.26	54.29
1081	AMEX	SCHP	Tue, Nov 18, 2014	54.52	54.52	54.45	54.48
1080	AMEX	SCHP	Mon, Nov 17, 2014	54.65	54.66	54.43	54.48
1079	AMEX	SCHP	Fri, Nov 14, 2014	54.45	54.68	54.41	54.65
1078	AMEX	SCHP	Thu, Nov 13, 2014	54.53	54.58	54.53	54.53
1077	AMEX	SCHP	Wed, Nov 12, 2014	54.69	54.72	54.54	54.55
1076	AMEX	SCHP	Tue, Nov 11, 2014	54.65	54.77	54.61	54.61
1075	AMEX	SCHP	Mon, Nov 10, 2014	54.88	54.88	54.63	54.65
1074	AMEX	SCHP	Fri, Nov 7, 2014	54.68	54.86	54.62	54.83
1073	AMEX	SCHP	Thu, Nov 6, 2014	54.53	54.63	54.51	54.53
1072	AMEX	SCHP	Wed, Nov 5, 2014	54.52	54.63	54.46	54.58
1071	AMEX	SCHP	Tue, Nov 4, 2014	54.64	54.68	54.52	54.58
1070	AMEX	SCHP	Mon, Nov 3, 2014	54.58	54.64	54.42	54.56
1069	AMEX	SCHP	Fri, Oct 31, 2014	54.59	54.70	54.55	54.63
1068	AMEX	SCHP	Thu, Oct 30, 2014	54.67	54.74	54.56	54.56
1067	AMEX	SCHP	Wed, Oct 29, 2014	54.74	54.76	54.40	54.62
1066	AMEX	SCHP	Tue, Oct 28, 2014	54.73	54.76	54.64	54.66
1065	AMEX	SCHP	Mon, Oct 27, 2014	54.74	54.78	54.67	54.71
1064	AMEX	SCHP	Fri, Oct 24, 2014	54.71	54.79	54.67	54.70
1063	AMEX	SCHP	Thu, Oct 23, 2014	54.91	55.07	54.66	54.72
1062	AMEX	SCHP	Wed, Oct 22, 2014	55.00	55.04	54.91	54.95
1061	AMEX	SCHP	Tue, Oct 21, 2014	55.01	55.08	54.95	54.97
1060	AMEX	SCHP	Mon, Oct 20, 2014	55.16	55.18	55.05	55.08
1059	AMEX	SCHP	Fri, Oct 17, 2014	55.08	55.18	55.01	55.07
1058	AMEX	SCHP	Thu, Oct 16, 2014	55.39	55.39	55.05	55.09
1057	AMEX	SCHP	Wed, Oct 15, 2014	55.56	56.01	55.07	55.14
1056	AMEX	SCHP	Tue, Oct 14, 2014	55.09	55.14	55.00	55.11
1055	AMEX	SCHP	Mon, Oct 13, 2014	55.08	55.31	55.01	55.22
1054	AMEX	SCHP	Fri, Oct 10, 2014	54.88	55.02	54.80	54.99
1053	AMEX	SCHP	Thu, Oct 9, 2014	54.98	55.01	54.78	54.83
1052	AMEX	SCHP	Wed, Oct 8, 2014	54.60	54.92	54.45	54.90
1051	AMEX	SCHP	Tue, Oct 7, 2014	54.49	54.61	54.45	54.60
1050	AMEX	SCHP	Mon, Oct 6, 2014	54.32	54.40	54.32	54.35
1049	AMEX	SCHP	Fri, Oct 3, 2014	54.34	54.35	54.24	54.32
1048	AMEX	SCHP	Thu, Oct 2, 2014	54.53	54.55	54.37	54.37
1047	AMEX	SCHP	Wed, Oct 1, 2014	54.31	54.59	54.31	54.59
1046	AMEX	SCHP	Tue, Sep 30, 2014	54.25	54.33	54.17	54.18
1045	AMEX	SCHP	Mon, Sep 29, 2014	54.28	54.33	54.23	54.23
1044	AMEX	SCHP	Fri, Sep 26, 2014	54.32	54.32	54.17	54.21
1043	AMEX	SCHP	Thu, Sep 25, 2014	54.41	54.46	54.39	54.45
1042	AMEX	SCHP	Wed, Sep 24, 2014	54.37	54.39	54.24	54.25
1041	AMEX	SCHP	Tue, Sep 23, 2014	54.19	54.35	54.19	54.33
1040	AMEX	SCHP	Mon, Sep 22, 2014	54.20	54.22	54.07	54.11
1039	AMEX	SCHP	Fri, Sep 19, 2014	54.06	54.17	53.99	54.17
1038	AMEX	SCHP	Thu, Sep 18, 2014	54.19	54.19	53.96	54.02
1037	AMEX	SCHP	Wed, Sep 17, 2014	54.47	54.47	54.12	54.15
1036	AMEX	SCHP	Tue, Sep 16, 2014	54.56	54.60	54.49	54.50
1035	AMEX	SCHP	Mon, Sep 15, 2014	54.59	54.60	54.51	54.52
1034	AMEX	SCHP	Fri, Sep 12, 2014	54.53	54.59	54.45	54.46
1033	AMEX	SCHP	Thu, Sep 11, 2014	54.74	54.82	54.67	54.67
1032	AMEX	SCHP	Wed, Sep 10, 2014	54.74	54.74	54.62	54.64
1031	AMEX	SCHP	Tue, Sep 9, 2014	54.97	55.01	54.85	54.85
1030	AMEX	SCHP	Mon, Sep 8, 2014	55.21	55.29	55.01	55.05
1029	AMEX	SCHP	Fri, Sep 5, 2014	55.37	55.37	55.15	55.20
1028	AMEX	SCHP	Thu, Sep 4, 2014	55.44	55.46	55.21	55.21
1027	AMEX	SCHP	Wed, Sep 3, 2014	55.31	55.45	55.26	55.44
1026	AMEX	SCHP	Tue, Sep 2, 2014	55.44	55.44	55.34	55.35
1025	AMEX	SCHP	Fri, Aug 29, 2014	55.76	55.78	55.68	55.72
1024	AMEX	SCHP	Thu, Aug 28, 2014	55.81	55.84	55.73	55.74
1023	AMEX	SCHP	Wed, Aug 27, 2014	55.69	55.71	55.61	55.69
1022	AMEX	SCHP	Tue, Aug 26, 2014	55.65	55.69	55.56	55.58
1021	AMEX	SCHP	Mon, Aug 25, 2014	55.60	55.62	55.53	55.61
1020	AMEX	SCHP	Fri, Aug 22, 2014	55.62	55.62	55.44	55.56
1019	AMEX	SCHP	Thu, Aug 21, 2014	55.50	55.62	55.46	55.59
1018	AMEX	SCHP	Wed, Aug 20, 2014	55.61	55.61	55.42	55.45
1017	AMEX	SCHP	Tue, Aug 19, 2014	55.85	55.85	55.58	55.62
1016	AMEX	SCHP	Mon, Aug 18, 2014	55.86	55.86	55.69	55.73
1015	AMEX	SCHP	Fri, Aug 15, 2014	55.79	56.07	55.79	55.95
1014	AMEX	SCHP	Thu, Aug 14, 2014	55.89	55.89	55.75	55.81
1013	AMEX	SCHP	Wed, Aug 13, 2014	55.68	55.77	55.66	55.76
1012	AMEX	SCHP	Tue, Aug 12, 2014	55.77	55.77	55.60	55.62
1011	AMEX	SCHP	Mon, Aug 11, 2014	55.81	55.82	55.73	55.76
1010	AMEX	SCHP	Fri, Aug 8, 2014	55.80	55.92	55.72	55.74
1009	AMEX	SCHP	Thu, Aug 7, 2014	55.61	55.81	55.56	55.80
1008	AMEX	SCHP	Wed, Aug 6, 2014	55.70	55.70	55.55	55.56
1007	AMEX	SCHP	Tue, Aug 5, 2014	55.45	55.59	55.36	55.56
1006	AMEX	SCHP	Mon, Aug 4, 2014	55.68	55.68	55.52	55.52
1005	AMEX	SCHP	Fri, Aug 1, 2014	55.48	55.63	55.32	55.60
1004	AMEX	SCHP	Thu, Jul 31, 2014	55.41	55.62	55.37	55.51
1003	AMEX	SCHP	Wed, Jul 30, 2014	55.75	55.75	55.51	55.53
1002	AMEX	SCHP	Tue, Jul 29, 2014	55.91	55.93	55.78	55.90
1001	AMEX	SCHP	Mon, Jul 28, 2014	55.80	55.88	55.73	55.82
1000	AMEX	SCHP	Fri, Jul 25, 2014	55.81	55.89	55.77	55.84
999	AMEX	SCHP	Thu, Jul 24, 2014	55.61	55.67	55.56	55.64
998	AMEX	SCHP	Wed, Jul 23, 2014	55.80	55.81	55.73	55.74
997	AMEX	SCHP	Tue, Jul 22, 2014	55.77	55.77	55.66	55.75
996	AMEX	SCHP	Mon, Jul 21, 2014	55.78	55.85	55.75	55.79
995	AMEX	SCHP	Fri, Jul 18, 2014	55.75	55.75	55.62	55.69
994	AMEX	SCHP	Thu, Jul 17, 2014	55.62	55.83	55.60	55.78
993	AMEX	SCHP	Wed, Jul 16, 2014	55.45	55.49	55.40	55.47
992	AMEX	SCHP	Tue, Jul 15, 2014	55.56	55.63	55.45	55.46
991	AMEX	SCHP	Mon, Jul 14, 2014	55.65	55.67	55.56	55.61
990	AMEX	SCHP	Fri, Jul 11, 2014	55.68	55.74	55.68	55.69
989	AMEX	SCHP	Thu, Jul 10, 2014	55.72	55.72	55.59	55.63
988	AMEX	SCHP	Wed, Jul 9, 2014	55.40	55.57	55.35	55.53
987	AMEX	SCHP	Tue, Jul 8, 2014	55.31	55.45	55.31	55.42
986	AMEX	SCHP	Mon, Jul 7, 2014	55.20	55.26	55.18	55.22
985	AMEX	SCHP	Thu, Jul 3, 2014	55.00	55.09	54.95	55.06
984	AMEX	SCHP	Wed, Jul 2, 2014	55.24	55.24	55.08	55.08
983	AMEX	SCHP	Tue, Jul 1, 2014	55.44	55.47	55.32	55.32
982	AMEX	SCHP	Mon, Jun 30, 2014	55.75	55.76	55.66	55.70
981	AMEX	SCHP	Fri, Jun 27, 2014	55.76	55.80	55.68	55.70
980	AMEX	SCHP	Thu, Jun 26, 2014	55.64	55.76	55.64	55.71
979	AMEX	SCHP	Wed, Jun 25, 2014	55.67	55.68	55.57	55.59
978	AMEX	SCHP	Tue, Jun 24, 2014	55.45	55.57	55.38	55.57
977	AMEX	SCHP	Mon, Jun 23, 2014	55.44	55.44	55.30	55.32
976	AMEX	SCHP	Fri, Jun 20, 2014	55.17	55.35	55.17	55.35
975	AMEX	SCHP	Thu, Jun 19, 2014	55.39	55.47	55.12	55.18
974	AMEX	SCHP	Wed, Jun 18, 2014	55.04	55.52	55.03	55.23
973	AMEX	SCHP	Tue, Jun 17, 2014	55.10	55.10	54.96	54.98
972	AMEX	SCHP	Mon, Jun 16, 2014	55.01	55.10	54.98	55.07
971	AMEX	SCHP	Fri, Jun 13, 2014	54.86	55.04	54.85	55.00
970	AMEX	SCHP	Thu, Jun 12, 2014	54.98	55.14	54.91	55.08
969	AMEX	SCHP	Wed, Jun 11, 2014	54.88	54.97	54.87	54.92
968	AMEX	SCHP	Tue, Jun 10, 2014	54.89	54.91	54.82	54.87
967	AMEX	SCHP	Mon, Jun 9, 2014	54.92	54.99	54.88	54.96
966	AMEX	SCHP	Fri, Jun 6, 2014	55.08	55.12	54.90	54.93
965	AMEX	SCHP	Thu, Jun 5, 2014	54.86	55.03	54.84	54.93
964	AMEX	SCHP	Wed, Jun 4, 2014	54.94	55.00	54.79	54.84
963	AMEX	SCHP	Tue, Jun 3, 2014	55.09	55.17	54.93	54.97
962	AMEX	SCHP	Mon, Jun 2, 2014	55.46	55.51	55.23	55.23
961	AMEX	SCHP	Fri, May 30, 2014	55.75	55.75	55.64	55.64
960	AMEX	SCHP	Thu, May 29, 2014	55.83	56.04	55.80	55.80
959	AMEX	SCHP	Wed, May 28, 2014	55.64	55.84	55.64	55.79
958	AMEX	SCHP	Tue, May 27, 2014	55.51	55.52	55.38	55.51
957	AMEX	SCHP	Fri, May 23, 2014	55.46	55.55	55.39	55.40
956	AMEX	SCHP	Thu, May 22, 2014	55.24	55.37	55.16	55.35
955	AMEX	SCHP	Wed, May 21, 2014	55.26	55.28	55.18	55.26
954	AMEX	SCHP	Tue, May 20, 2014	55.18	55.34	55.18	55.29
953	AMEX	SCHP	Mon, May 19, 2014	55.47	55.47	55.16	55.17
952	AMEX	SCHP	Fri, May 16, 2014	55.42	55.47	55.31	55.33
951	AMEX	SCHP	Thu, May 15, 2014	55.30	55.51	55.30	55.42
950	AMEX	SCHP	Wed, May 14, 2014	55.00	55.21	55.00	55.17
949	AMEX	SCHP	Tue, May 13, 2014	54.80	54.83	54.73	54.80
948	AMEX	SCHP	Mon, May 12, 2014	54.81	54.81	54.66	54.69
947	AMEX	SCHP	Fri, May 9, 2014	54.82	54.87	54.80	54.82
946	AMEX	SCHP	Thu, May 8, 2014	54.85	54.95	54.77	54.87
945	AMEX	SCHP	Wed, May 7, 2014	54.79	54.88	54.72	54.85
944	AMEX	SCHP	Tue, May 6, 2014	54.81	54.82	54.74	54.75
943	AMEX	SCHP	Mon, May 5, 2014	54.97	54.97	54.75	54.80
942	AMEX	SCHP	Fri, May 2, 2014	54.70	54.95	54.63	54.89
941	AMEX	SCHP	Thu, May 1, 2014	54.61	54.86	54.61	54.79
940	AMEX	SCHP	Wed, Apr 30, 2014	54.49	54.69	54.44	54.68
939	AMEX	SCHP	Tue, Apr 29, 2014	54.42	54.49	54.37	54.49
938	AMEX	SCHP	Mon, Apr 28, 2014	54.66	54.66	54.48	54.50
937	AMEX	SCHP	Fri, Apr 25, 2014	54.71	54.79	54.63	54.66
936	AMEX	SCHP	Thu, Apr 24, 2014	54.59	54.66	54.56	54.63
935	AMEX	SCHP	Wed, Apr 23, 2014	54.53	54.64	54.53	54.61
934	AMEX	SCHP	Tue, Apr 22, 2014	54.39	54.47	54.34	54.46
933	AMEX	SCHP	Mon, Apr 21, 2014	54.51	54.59	54.42	54.46
932	AMEX	SCHP	Thu, Apr 17, 2014	54.48	54.54	54.36	54.46
931	AMEX	SCHP	Wed, Apr 16, 2014	54.41	54.55	54.37	54.49
930	AMEX	SCHP	Tue, Apr 15, 2014	54.37	54.51	54.36	54.46
929	AMEX	SCHP	Mon, Apr 14, 2014	54.41	54.41	54.32	54.36
928	AMEX	SCHP	Fri, Apr 11, 2014	54.44	54.46	54.34	54.44
927	AMEX	SCHP	Thu, Apr 10, 2014	54.19	54.40	54.16	54.30
926	AMEX	SCHP	Wed, Apr 9, 2014	53.98	54.15	53.96	54.09
925	AMEX	SCHP	Tue, Apr 8, 2014	54.04	54.07	53.95	54.04
924	AMEX	SCHP	Mon, Apr 7, 2014	54.01	54.10	54.00	54.02
923	AMEX	SCHP	Fri, Apr 4, 2014	53.78	54.01	53.78	53.92
922	AMEX	SCHP	Thu, Apr 3, 2014	53.67	53.78	53.67	53.71
921	AMEX	SCHP	Wed, Apr 2, 2014	53.72	53.72	53.64	53.67
920	AMEX	SCHP	Tue, Apr 1, 2014	53.87	53.87	53.78	53.80
919	AMEX	SCHP	Mon, Mar 31, 2014	53.83	53.95	53.82	53.95
918	AMEX	SCHP	Fri, Mar 28, 2014	54.07	54.08	53.87	53.91
917	AMEX	SCHP	Thu, Mar 27, 2014	54.07	54.16	54.03	54.10
916	AMEX	SCHP	Wed, Mar 26, 2014	53.86	54.06	53.86	54.06
915	AMEX	SCHP	Tue, Mar 25, 2014	53.86	53.93	53.80	53.87
914	AMEX	SCHP	Mon, Mar 24, 2014	53.76	53.92	53.76	53.91
913	AMEX	SCHP	Fri, Mar 21, 2014	53.71	53.82	53.66	53.79
912	AMEX	SCHP	Thu, Mar 20, 2014	53.61	53.68	53.58	53.66
911	AMEX	SCHP	Wed, Mar 19, 2014	54.20	54.20	53.72	53.77
910	AMEX	SCHP	Tue, Mar 18, 2014	54.17	54.27	54.16	54.24
909	AMEX	SCHP	Mon, Mar 17, 2014	54.24	54.27	54.15	54.15
908	AMEX	SCHP	Fri, Mar 14, 2014	54.35	54.35	54.24	54.32
907	AMEX	SCHP	Thu, Mar 13, 2014	53.95	54.28	53.95	54.28
906	AMEX	SCHP	Wed, Mar 12, 2014	54.06	54.11	53.99	54.04
905	AMEX	SCHP	Tue, Mar 11, 2014	53.95	53.98	53.87	53.97
904	AMEX	SCHP	Mon, Mar 10, 2014	53.90	54.00	53.90	53.98
903	AMEX	SCHP	Fri, Mar 7, 2014	53.90	53.97	53.88	53.94
902	AMEX	SCHP	Thu, Mar 6, 2014	54.03	54.13	54.00	54.08
901	AMEX	SCHP	Wed, Mar 5, 2014	54.07	54.21	54.06	54.20
900	AMEX	SCHP	Tue, Mar 4, 2014	54.30	54.30	54.07	54.08
899	AMEX	SCHP	Mon, Mar 3, 2014	54.38	54.45	54.32	54.45
898	AMEX	SCHP	Fri, Feb 28, 2014	54.17	54.23	54.01	54.23
897	AMEX	SCHP	Thu, Feb 27, 2014	54.16	54.24	54.13	54.16
896	AMEX	SCHP	Wed, Feb 26, 2014	54.01	54.13	54.01	54.13
895	AMEX	SCHP	Tue, Feb 25, 2014	53.89	53.99	53.89	53.98
894	AMEX	SCHP	Mon, Feb 24, 2014	53.83	53.83	53.71	53.79
893	AMEX	SCHP	Fri, Feb 21, 2014	53.63	53.80	53.63	53.80
892	AMEX	SCHP	Thu, Feb 20, 2014	53.79	53.81	53.58	53.67
891	AMEX	SCHP	Wed, Feb 19, 2014	54.05	54.05	53.80	53.84
890	AMEX	SCHP	Tue, Feb 18, 2014	53.94	54.03	53.91	53.97
889	AMEX	SCHP	Fri, Feb 14, 2014	53.92	53.92	53.80	53.86
888	AMEX	SCHP	Thu, Feb 13, 2014	53.92	53.97	53.87	53.94
887	AMEX	SCHP	Wed, Feb 12, 2014	53.82	53.86	53.75	53.79
886	AMEX	SCHP	Tue, Feb 11, 2014	53.93	53.98	53.86	53.90
885	AMEX	SCHP	Mon, Feb 10, 2014	54.02	54.09	53.97	54.07
884	AMEX	SCHP	Fri, Feb 7, 2014	53.93	54.08	53.93	54.01
883	AMEX	SCHP	Thu, Feb 6, 2014	53.89	53.89	53.80	53.86
882	AMEX	SCHP	Wed, Feb 5, 2014	54.04	54.04	53.88	53.89
881	AMEX	SCHP	Tue, Feb 4, 2014	54.17	54.17	54.04	54.09
880	AMEX	SCHP	Mon, Feb 3, 2014	54.05	54.32	54.00	54.32
879	AMEX	SCHP	Fri, Jan 31, 2014	53.99	54.05	53.95	54.01
878	AMEX	SCHP	Thu, Jan 30, 2014	53.88	53.94	53.82	53.89
877	AMEX	SCHP	Wed, Jan 29, 2014	53.86	53.97	53.79	53.94
876	AMEX	SCHP	Tue, Jan 28, 2014	53.74	53.76	53.63	53.75
875	AMEX	SCHP	Mon, Jan 27, 2014	53.80	53.85	53.64	53.64
874	AMEX	SCHP	Fri, Jan 24, 2014	53.80	53.80	53.71	53.80
873	AMEX	SCHP	Thu, Jan 23, 2014	53.57	53.71	53.57	53.65
872	AMEX	SCHP	Wed, Jan 22, 2014	53.47	53.53	53.44	53.44
871	AMEX	SCHP	Tue, Jan 21, 2014	53.57	53.63	53.55	53.55
870	AMEX	SCHP	Fri, Jan 17, 2014	53.45	53.64	53.45	53.61
869	AMEX	SCHP	Thu, Jan 16, 2014	53.55	53.60	53.52	53.55
868	AMEX	SCHP	Wed, Jan 15, 2014	53.39	53.54	53.39	53.48
867	AMEX	SCHP	Tue, Jan 14, 2014	53.68	53.68	53.51	53.53
866	AMEX	SCHP	Mon, Jan 13, 2014	53.67	53.76	53.64	53.69
865	AMEX	SCHP	Fri, Jan 10, 2014	53.58	53.70	53.57	53.64
864	AMEX	SCHP	Thu, Jan 9, 2014	53.28	53.45	53.25	53.45
863	AMEX	SCHP	Wed, Jan 8, 2014	53.21	53.25	53.14	53.23
862	AMEX	SCHP	Tue, Jan 7, 2014	53.27	53.31	53.18	53.29
861	AMEX	SCHP	Mon, Jan 6, 2014	53.11	53.29	53.10	53.18
860	AMEX	SCHP	Fri, Jan 3, 2014	53.00	53.14	52.99	53.05
859	AMEX	SCHP	Thu, Jan 2, 2014	52.90	53.12	52.73	52.73
858	AMEX	SCHP	Tue, Dec 31, 2013	52.91	52.97	52.75	52.77
857	AMEX	SCHP	Mon, Dec 30, 2013	52.92	53.04	52.87	52.95
856	AMEX	SCHP	Fri, Dec 27, 2013	52.89	52.93	52.80	52.82
855	AMEX	SCHP	Thu, Dec 26, 2013	52.83	52.90	52.79	52.84
854	AMEX	SCHP	Tue, Dec 24, 2013	52.99	52.99	52.86	52.88
853	AMEX	SCHP	Mon, Dec 23, 2013	53.06	53.14	53.02	53.03
852	AMEX	SCHP	Fri, Dec 20, 2013	52.96	53.20	52.96	53.12
851	AMEX	SCHP	Thu, Dec 19, 2013	53.00	53.09	52.94	53.00
850	AMEX	SCHP	Wed, Dec 18, 2013	53.25	53.32	53.15	53.19
849	AMEX	SCHP	Tue, Dec 17, 2013	53.31	53.42	53.24	53.41
848	AMEX	SCHP	Mon, Dec 16, 2013	53.39	53.39	53.16	53.25
847	AMEX	SCHP	Fri, Dec 13, 2013	53.23	53.25	53.12	53.19
846	AMEX	SCHP	Thu, Dec 12, 2013	53.16	53.16	53.04	53.04
845	AMEX	SCHP	Wed, Dec 11, 2013	53.21	53.36	53.16	53.22
844	AMEX	SCHP	Tue, Dec 10, 2013	53.31	53.33	53.18	53.32
843	AMEX	SCHP	Mon, Dec 9, 2013	53.08	53.22	53.08	53.12
842	AMEX	SCHP	Fri, Dec 6, 2013	53.06	53.16	53.00	53.06
841	AMEX	SCHP	Thu, Dec 5, 2013	53.20	53.20	53.05	53.09
840	AMEX	SCHP	Wed, Dec 4, 2013	53.33	53.33	53.14	53.19
839	AMEX	SCHP	Tue, Dec 3, 2013	53.55	53.58	53.48	53.48
838	AMEX	SCHP	Mon, Dec 2, 2013	53.57	53.59	53.45	53.45
837	AMEX	SCHP	Fri, Nov 29, 2013	53.63	53.70	53.62	53.69
836	AMEX	SCHP	Wed, Nov 27, 2013	53.81	53.81	53.60	53.73
835	AMEX	SCHP	Tue, Nov 26, 2013	53.95	53.95	53.84	53.85
834	AMEX	SCHP	Mon, Nov 25, 2013	53.81	53.92	53.77	53.83
833	AMEX	SCHP	Fri, Nov 22, 2013	53.72	53.84	53.72	53.78
832	AMEX	SCHP	Thu, Nov 21, 2013	53.37	53.70	53.32	53.62
831	AMEX	SCHP	Wed, Nov 20, 2013	53.77	53.91	53.49	53.52
830	AMEX	SCHP	Tue, Nov 19, 2013	54.03	54.04	53.86	53.86
829	AMEX	SCHP	Mon, Nov 18, 2013	53.92	54.11	53.92	54.08
828	AMEX	SCHP	Fri, Nov 15, 2013	53.90	53.97	53.83	53.96
827	AMEX	SCHP	Thu, Nov 14, 2013	53.76	53.99	53.74	53.90
826	AMEX	SCHP	Wed, Nov 13, 2013	53.76	53.76	53.63	53.70
825	AMEX	SCHP	Tue, Nov 12, 2013	53.66	53.70	53.51	53.57
824	AMEX	SCHP	Mon, Nov 11, 2013	53.63	53.67	53.52	53.63
823	AMEX	SCHP	Fri, Nov 8, 2013	53.59	53.71	53.51	53.58
822	AMEX	SCHP	Thu, Nov 7, 2013	54.11	54.20	54.05	54.09
821	AMEX	SCHP	Wed, Nov 6, 2013	53.86	54.08	53.86	54.01
820	AMEX	SCHP	Tue, Nov 5, 2013	53.86	53.86	53.68	53.78
819	AMEX	SCHP	Mon, Nov 4, 2013	54.01	54.03	53.92	53.94
818	AMEX	SCHP	Fri, Nov 1, 2013	54.20	54.20	53.87	53.95
817	AMEX	SCHP	Thu, Oct 31, 2013	54.54	54.55	54.23	54.30
816	AMEX	SCHP	Wed, Oct 30, 2013	54.54	54.63	54.40	54.46
815	AMEX	SCHP	Tue, Oct 29, 2013	54.51	54.55	54.43	54.49
814	AMEX	SCHP	Mon, Oct 28, 2013	54.56	54.59	54.51	54.53
813	AMEX	SCHP	Fri, Oct 25, 2013	54.51	54.57	54.46	54.50
812	AMEX	SCHP	Thu, Oct 24, 2013	54.39	54.44	54.29	54.36
811	AMEX	SCHP	Wed, Oct 23, 2013	54.53	54.57	54.38	54.38
810	AMEX	SCHP	Tue, Oct 22, 2013	54.31	54.46	54.31	54.43
809	AMEX	SCHP	Mon, Oct 21, 2013	54.16	54.20	54.11	54.15
808	AMEX	SCHP	Fri, Oct 18, 2013	54.11	54.24	54.11	54.22
807	AMEX	SCHP	Thu, Oct 17, 2013	54.06	54.18	54.04	54.14
806	AMEX	SCHP	Wed, Oct 16, 2013	53.80	53.96	53.68	53.86
805	AMEX	SCHP	Tue, Oct 15, 2013	53.85	53.89	53.72	53.72
804	AMEX	SCHP	Mon, Oct 14, 2013	53.95	53.95	53.69	53.70
803	AMEX	SCHP	Fri, Oct 11, 2013	54.04	54.04	53.89	53.89
802	AMEX	SCHP	Thu, Oct 10, 2013	53.85	53.99	53.82	53.91
801	AMEX	SCHP	Wed, Oct 9, 2013	54.01	54.04	53.93	53.95
800	AMEX	SCHP	Tue, Oct 8, 2013	54.14	54.14	53.95	53.95
799	AMEX	SCHP	Mon, Oct 7, 2013	54.14	54.23	54.08	54.11
798	AMEX	SCHP	Fri, Oct 4, 2013	54.09	54.09	54.00	54.02
797	AMEX	SCHP	Thu, Oct 3, 2013	54.03	54.24	54.03	54.12
796	AMEX	SCHP	Wed, Oct 2, 2013	54.05	54.18	54.05	54.10
795	AMEX	SCHP	Tue, Oct 1, 2013	54.11	54.11	53.90	54.00
794	AMEX	SCHP	Mon, Sep 30, 2013	53.97	54.09	53.90	54.06
793	AMEX	SCHP	Fri, Sep 27, 2013	54.01	54.14	53.98	54.00
792	AMEX	SCHP	Thu, Sep 26, 2013	54.03	54.06	53.92	54.05
791	AMEX	SCHP	Wed, Sep 25, 2013	53.94	54.12	53.94	54.08
790	AMEX	SCHP	Tue, Sep 24, 2013	54.07	54.07	53.99	54.00
789	AMEX	SCHP	Mon, Sep 23, 2013	53.94	54.05	53.94	54.05
788	AMEX	SCHP	Fri, Sep 20, 2013	53.71	53.90	53.64	53.86
787	AMEX	SCHP	Thu, Sep 19, 2013	53.87	53.93	53.65	53.71
786	AMEX	SCHP	Wed, Sep 18, 2013	53.19	53.94	53.01	53.82
785	AMEX	SCHP	Tue, Sep 17, 2013	52.69	53.17	52.65	53.17
784	AMEX	SCHP	Mon, Sep 16, 2013	53.20	53.26	52.93	52.94
783	AMEX	SCHP	Fri, Sep 13, 2013	52.69	52.85	52.69	52.79
782	AMEX	SCHP	Thu, Sep 12, 2013	52.92	52.99	52.73	52.73
781	AMEX	SCHP	Wed, Sep 11, 2013	52.73	52.83	52.61	52.80
780	AMEX	SCHP	Tue, Sep 10, 2013	52.51	52.63	52.44	52.50
779	AMEX	SCHP	Mon, Sep 9, 2013	52.68	52.73	52.57	52.57
778	AMEX	SCHP	Fri, Sep 6, 2013	52.49	52.66	52.45	52.48
777	AMEX	SCHP	Thu, Sep 5, 2013	52.44	52.45	52.24	52.24
776	AMEX	SCHP	Wed, Sep 4, 2013	52.89	52.91	52.61	52.70
775	AMEX	SCHP	Tue, Sep 3, 2013	53.04	53.04	52.73	52.93
774	AMEX	SCHP	Fri, Aug 30, 2013	53.51	53.54	53.21	53.21
773	AMEX	SCHP	Thu, Aug 29, 2013	53.38	53.55	53.38	53.46
772	AMEX	SCHP	Wed, Aug 28, 2013	53.63	53.63	53.44	53.48
771	AMEX	SCHP	Tue, Aug 27, 2013	53.56	53.74	53.55	53.64
770	AMEX	SCHP	Mon, Aug 26, 2013	53.27	53.40	53.23	53.36
769	AMEX	SCHP	Fri, Aug 23, 2013	52.82	53.18	52.74	53.13
768	AMEX	SCHP	Thu, Aug 22, 2013	52.70	52.84	52.64	52.84
767	AMEX	SCHP	Wed, Aug 21, 2013	53.20	53.20	52.84	52.85
766	AMEX	SCHP	Tue, Aug 20, 2013	52.97	53.17	52.97	53.15
765	AMEX	SCHP	Mon, Aug 19, 2013	53.00	53.00	52.76	52.84
764	AMEX	SCHP	Fri, Aug 16, 2013	53.48	53.48	52.99	53.14
763	AMEX	SCHP	Thu, Aug 15, 2013	53.49	53.53	53.31	53.41
762	AMEX	SCHP	Wed, Aug 14, 2013	53.95	53.95	53.79	53.81
761	AMEX	SCHP	Tue, Aug 13, 2013	54.22	54.23	53.89	53.94
760	AMEX	SCHP	Mon, Aug 12, 2013	54.61	54.65	54.35	54.36
759	AMEX	SCHP	Fri, Aug 9, 2013	54.50	54.55	54.45	54.54
758	AMEX	SCHP	Thu, Aug 8, 2013	54.52	54.59	54.45	54.49
757	AMEX	SCHP	Wed, Aug 7, 2013	54.40	54.45	54.33	54.44
756	AMEX	SCHP	Tue, Aug 6, 2013	54.25	54.32	54.17	54.30
755	AMEX	SCHP	Mon, Aug 5, 2013	54.08	54.16	54.02	54.12
754	AMEX	SCHP	Fri, Aug 2, 2013	53.95	54.17	53.95	54.12
753	AMEX	SCHP	Thu, Aug 1, 2013	54.04	54.04	53.84	53.89
752	AMEX	SCHP	Wed, Jul 31, 2013	53.76	54.29	53.72	54.24
751	AMEX	SCHP	Tue, Jul 30, 2013	54.12	54.12	53.92	53.97
750	AMEX	SCHP	Mon, Jul 29, 2013	54.05	54.05	53.93	53.96
749	AMEX	SCHP	Fri, Jul 26, 2013	54.11	54.12	53.97	54.02
748	AMEX	SCHP	Thu, Jul 25, 2013	53.94	54.03	53.81	54.01
747	AMEX	SCHP	Wed, Jul 24, 2013	54.18	54.18	53.84	53.97
746	AMEX	SCHP	Tue, Jul 23, 2013	54.45	54.47	54.33	54.42
745	AMEX	SCHP	Mon, Jul 22, 2013	54.56	54.68	54.54	54.59
744	AMEX	SCHP	Fri, Jul 19, 2013	54.34	54.58	54.34	54.56
743	AMEX	SCHP	Thu, Jul 18, 2013	54.23	54.29	54.09	54.19
742	AMEX	SCHP	Wed, Jul 17, 2013	54.50	54.53	54.36	54.38
741	AMEX	SCHP	Tue, Jul 16, 2013	54.13	54.28	54.12	54.21
740	AMEX	SCHP	Mon, Jul 15, 2013	53.91	54.04	53.88	54.03
739	AMEX	SCHP	Fri, Jul 12, 2013	53.92	53.99	53.69	53.85
738	AMEX	SCHP	Thu, Jul 11, 2013	53.76	53.86	53.50	53.71
737	AMEX	SCHP	Wed, Jul 10, 2013	53.61	53.65	53.40	53.45
736	AMEX	SCHP	Tue, Jul 9, 2013	53.70	53.70	53.56	53.57
735	AMEX	SCHP	Mon, Jul 8, 2013	53.43	53.62	53.43	53.57
734	AMEX	SCHP	Fri, Jul 5, 2013	53.36	53.47	53.24	53.24
733	AMEX	SCHP	Wed, Jul 3, 2013	54.15	54.21	53.99	54.02
732	AMEX	SCHP	Tue, Jul 2, 2013	53.99	54.17	53.99	54.11
731	AMEX	SCHP	Mon, Jul 1, 2013	53.63	53.94	53.63	53.94
730	AMEX	SCHP	Fri, Jun 28, 2013	53.54	53.82	53.46	53.81
729	AMEX	SCHP	Thu, Jun 27, 2013	53.47	53.80	53.47	53.68
728	AMEX	SCHP	Wed, Jun 26, 2013	53.25	53.34	53.14	53.22
727	AMEX	SCHP	Tue, Jun 25, 2013	52.98	53.10	52.90	52.99
726	AMEX	SCHP	Mon, Jun 24, 2013	52.13	53.01	52.13	52.83
725	AMEX	SCHP	Fri, Jun 21, 2013	53.67	53.70	53.07	53.07
724	AMEX	SCHP	Thu, Jun 20, 2013	54.15	54.19	53.66	53.71
723	AMEX	SCHP	Wed, Jun 19, 2013	55.17	55.21	54.30	54.33
722	AMEX	SCHP	Tue, Jun 18, 2013	54.85	55.12	54.85	55.00
721	AMEX	SCHP	Mon, Jun 17, 2013	55.16	55.16	54.85	54.86
720	AMEX	SCHP	Fri, Jun 14, 2013	55.19	55.31	55.04	55.07
719	AMEX	SCHP	Thu, Jun 13, 2013	54.84	55.06	54.62	55.05
718	AMEX	SCHP	Wed, Jun 12, 2013	55.00	55.09	54.70	54.70
717	AMEX	SCHP	Tue, Jun 11, 2013	54.78	55.10	54.75	55.08
716	AMEX	SCHP	Mon, Jun 10, 2013	55.43	55.50	55.12	55.19
715	AMEX	SCHP	Fri, Jun 7, 2013	55.63	55.75	55.49	55.49
714	AMEX	SCHP	Thu, Jun 6, 2013	55.74	55.94	55.63	55.85
713	AMEX	SCHP	Wed, Jun 5, 2013	55.91	56.00	55.86	55.90
712	AMEX	SCHP	Tue, Jun 4, 2013	56.00	56.02	55.84	55.88
711	AMEX	SCHP	Mon, Jun 3, 2013	55.79	56.17	55.68	56.02
710	AMEX	SCHP	Fri, May 31, 2013	56.12	56.17	55.73	56.05
709	AMEX	SCHP	Thu, May 30, 2013	56.26	56.30	55.96	56.05
708	AMEX	SCHP	Wed, May 29, 2013	56.32	56.37	56.14	56.25
707	AMEX	SCHP	Tue, May 28, 2013	56.76	56.80	56.26	56.26
706	AMEX	SCHP	Fri, May 24, 2013	56.77	56.83	56.73	56.76
705	AMEX	SCHP	Thu, May 23, 2013	56.85	56.85	56.59	56.72
704	AMEX	SCHP	Wed, May 22, 2013	57.27	57.35	56.70	56.73
703	AMEX	SCHP	Tue, May 21, 2013	57.08	57.26	56.98	57.26
702	AMEX	SCHP	Mon, May 20, 2013	57.16	57.17	57.04	57.11
701	AMEX	SCHP	Fri, May 17, 2013	57.28	57.29	57.11	57.12
700	AMEX	SCHP	Thu, May 16, 2013	57.24	57.48	57.24	57.41
699	AMEX	SCHP	Wed, May 15, 2013	57.30	57.33	57.15	57.25
698	AMEX	SCHP	Tue, May 14, 2013	57.52	57.55	57.25	57.25
697	AMEX	SCHP	Mon, May 13, 2013	57.55	57.60	57.48	57.48
696	AMEX	SCHP	Fri, May 10, 2013	57.79	57.79	57.52	57.65
695	AMEX	SCHP	Thu, May 9, 2013	57.89	57.93	57.82	57.82
694	AMEX	SCHP	Wed, May 8, 2013	57.89	57.91	57.81	57.81
693	AMEX	SCHP	Tue, May 7, 2013	57.94	57.99	57.89	57.93
692	AMEX	SCHP	Mon, May 6, 2013	58.05	58.05	57.90	57.97
691	AMEX	SCHP	Fri, May 3, 2013	58.25	58.25	57.99	57.99
690	AMEX	SCHP	Thu, May 2, 2013	58.47	58.47	58.39	58.41
689	AMEX	SCHP	Wed, May 1, 2013	58.51	58.54	58.42	58.50
688	AMEX	SCHP	Tue, Apr 30, 2013	58.65	58.66	58.48	58.56
687	AMEX	SCHP	Mon, Apr 29, 2013	58.80	58.80	58.61	58.63
686	AMEX	SCHP	Fri, Apr 26, 2013	58.66	58.74	58.65	58.72
685	AMEX	SCHP	Thu, Apr 25, 2013	58.54	58.60	58.54	58.54
684	AMEX	SCHP	Wed, Apr 24, 2013	58.43	58.54	58.41	58.54
683	AMEX	SCHP	Tue, Apr 23, 2013	58.48	58.62	58.41	58.43
682	AMEX	SCHP	Mon, Apr 22, 2013	58.39	58.44	58.35	58.40
681	AMEX	SCHP	Fri, Apr 19, 2013	58.14	58.25	58.14	58.25
680	AMEX	SCHP	Thu, Apr 18, 2013	58.40	58.44	57.99	58.01
679	AMEX	SCHP	Wed, Apr 17, 2013	58.39	58.49	58.38	58.43
678	AMEX	SCHP	Tue, Apr 16, 2013	58.41	58.50	58.37	58.47
677	AMEX	SCHP	Mon, Apr 15, 2013	58.54	58.58	58.47	58.56
676	AMEX	SCHP	Fri, Apr 12, 2013	58.51	58.56	58.43	58.48
675	AMEX	SCHP	Thu, Apr 11, 2013	58.28	58.36	58.24	58.31
674	AMEX	SCHP	Wed, Apr 10, 2013	58.35	58.35	58.11	58.16
673	AMEX	SCHP	Tue, Apr 9, 2013	58.60	58.61	58.41	58.42
672	AMEX	SCHP	Mon, Apr 8, 2013	58.81	58.83	58.52	58.55
671	AMEX	SCHP	Fri, Apr 5, 2013	58.77	58.87	58.72	58.75
670	AMEX	SCHP	Thu, Apr 4, 2013	58.35	58.53	58.34	58.51
669	AMEX	SCHP	Wed, Apr 3, 2013	58.20	58.30	58.20	58.26
668	AMEX	SCHP	Tue, Apr 2, 2013	58.13	58.19	58.07	58.12
667	AMEX	SCHP	Mon, Apr 1, 2013	58.10	58.23	58.07	58.23
666	AMEX	SCHP	Thu, Mar 28, 2013	58.04	58.11	58.02	58.03
665	AMEX	SCHP	Wed, Mar 27, 2013	58.07	58.15	58.04	58.11
664	AMEX	SCHP	Tue, Mar 26, 2013	57.85	57.98	57.82	57.96
663	AMEX	SCHP	Mon, Mar 25, 2013	57.88	58.00	57.84	57.92
662	AMEX	SCHP	Fri, Mar 22, 2013	57.86	57.90	57.79	57.89
661	AMEX	SCHP	Thu, Mar 21, 2013	57.86	57.88	57.81	57.86
660	AMEX	SCHP	Wed, Mar 20, 2013	57.92	57.94	57.77	57.77
659	AMEX	SCHP	Tue, Mar 19, 2013	57.98	58.05	57.90	57.95
658	AMEX	SCHP	Mon, Mar 18, 2013	57.92	57.97	57.89	57.92
657	AMEX	SCHP	Fri, Mar 15, 2013	57.66	57.77	57.66	57.75
656	AMEX	SCHP	Thu, Mar 14, 2013	57.56	57.75	57.52	57.66
655	AMEX	SCHP	Wed, Mar 13, 2013	57.54	57.63	57.48	57.58
654	AMEX	SCHP	Tue, Mar 12, 2013	57.58	57.65	57.56	57.56
653	AMEX	SCHP	Mon, Mar 11, 2013	57.53	57.55	57.46	57.51
652	AMEX	SCHP	Fri, Mar 8, 2013	57.58	57.65	57.45	57.47
651	AMEX	SCHP	Thu, Mar 7, 2013	57.83	57.83	57.69	57.75
650	AMEX	SCHP	Wed, Mar 6, 2013	57.95	57.96	57.89	57.90
649	AMEX	SCHP	Tue, Mar 5, 2013	57.96	58.09	57.96	58.07
648	AMEX	SCHP	Mon, Mar 4, 2013	58.09	58.09	57.96	57.98
647	AMEX	SCHP	Fri, Mar 1, 2013	58.00	58.10	57.96	58.10
646	AMEX	SCHP	Thu, Feb 28, 2013	57.90	58.00	57.88	57.92
645	AMEX	SCHP	Wed, Feb 27, 2013	57.71	58.00	57.71	57.85
644	AMEX	SCHP	Tue, Feb 26, 2013	57.89	58.00	57.83	57.87
643	AMEX	SCHP	Mon, Feb 25, 2013	57.60	58.02	57.59	57.98
642	AMEX	SCHP	Fri, Feb 22, 2013	57.69	57.75	57.67	57.72
641	AMEX	SCHP	Thu, Feb 21, 2013	57.63	57.66	57.57	57.63
640	AMEX	SCHP	Wed, Feb 20, 2013	57.50	57.63	57.48	57.53
639	AMEX	SCHP	Tue, Feb 19, 2013	57.60	57.66	57.53	57.54
638	AMEX	SCHP	Fri, Feb 15, 2013	57.66	57.66	57.51	57.61
637	AMEX	SCHP	Thu, Feb 14, 2013	57.74	57.76	57.63	57.74
636	AMEX	SCHP	Wed, Feb 13, 2013	57.63	57.74	57.60	57.63
635	AMEX	SCHP	Tue, Feb 12, 2013	57.75	57.81	57.68	57.76
634	AMEX	SCHP	Mon, Feb 11, 2013	57.79	57.87	57.77	57.81
633	AMEX	SCHP	Fri, Feb 8, 2013	57.90	57.91	57.75	57.84
632	AMEX	SCHP	Thu, Feb 7, 2013	57.84	58.01	57.84	57.90
631	AMEX	SCHP	Wed, Feb 6, 2013	57.88	57.94	57.81	57.92
630	AMEX	SCHP	Tue, Feb 5, 2013	57.83	57.83	57.74	57.81
629	AMEX	SCHP	Mon, Feb 4, 2013	57.81	58.00	57.79	58.00
628	AMEX	SCHP	Fri, Feb 1, 2013	58.04	58.07	57.63	57.63
627	AMEX	SCHP	Thu, Jan 31, 2013	57.77	57.93	57.74	57.89
626	AMEX	SCHP	Wed, Jan 30, 2013	57.70	57.75	57.61	57.74
625	AMEX	SCHP	Tue, Jan 29, 2013	57.83	57.90	57.68	57.71
624	AMEX	SCHP	Mon, Jan 28, 2013	57.77	57.84	57.75	57.83
623	AMEX	SCHP	Fri, Jan 25, 2013	58.06	58.08	57.88	57.93
622	AMEX	SCHP	Thu, Jan 24, 2013	58.16	58.26	58.06	58.18
621	AMEX	SCHP	Wed, Jan 23, 2013	58.25	58.28	58.20	58.23
620	AMEX	SCHP	Tue, Jan 22, 2013	58.11	58.28	58.09	58.25
619	AMEX	SCHP	Fri, Jan 18, 2013	58.16	58.26	58.16	58.24
618	AMEX	SCHP	Thu, Jan 17, 2013	58.12	58.16	58.06	58.11
617	AMEX	SCHP	Wed, Jan 16, 2013	58.25	58.26	58.15	58.24
616	AMEX	SCHP	Tue, Jan 15, 2013	58.23	58.33	58.23	58.27
615	AMEX	SCHP	Mon, Jan 14, 2013	58.20	58.21	58.11	58.14
614	AMEX	SCHP	Fri, Jan 11, 2013	58.05	58.17	57.99	58.17
613	AMEX	SCHP	Thu, Jan 10, 2013	58.10	58.14	58.05	58.05
612	AMEX	SCHP	Wed, Jan 9, 2013	58.11	58.25	58.08	58.19
611	AMEX	SCHP	Tue, Jan 8, 2013	58.08	58.12	58.03	58.05
610	AMEX	SCHP	Mon, Jan 7, 2013	57.86	58.03	57.81	57.96
609	AMEX	SCHP	Fri, Jan 4, 2013	57.69	57.84	57.64	57.83
608	AMEX	SCHP	Thu, Jan 3, 2013	58.16	58.16	57.70	57.79
607	AMEX	SCHP	Wed, Jan 2, 2013	58.25	58.25	58.11	58.15
606	AMEX	SCHP	Mon, Dec 31, 2012	58.47	58.47	58.27	58.30
605	AMEX	SCHP	Fri, Dec 28, 2012	58.61	58.65	58.50	58.59
604	AMEX	SCHP	Thu, Dec 27, 2012	58.53	58.68	58.47	58.53
603	AMEX	SCHP	Wed, Dec 26, 2012	58.64	58.70	58.62	58.66
602	AMEX	SCHP	Mon, Dec 24, 2012	58.60	58.61	58.53	58.60
601	AMEX	SCHP	Fri, Dec 21, 2012	58.64	58.70	58.56	58.64
600	AMEX	SCHP	Thu, Dec 20, 2012	58.48	58.55	58.42	58.50
599	AMEX	SCHP	Wed, Dec 19, 2012	58.46	58.58	58.38	58.42
598	AMEX	SCHP	Tue, Dec 18, 2012	58.42	58.52	58.22	58.39
597	AMEX	SCHP	Mon, Dec 17, 2012	58.82	58.82	58.47	58.47
596	AMEX	SCHP	Fri, Dec 14, 2012	58.72	58.84	58.70	58.84
595	AMEX	SCHP	Thu, Dec 13, 2012	58.78	58.80	58.66	58.71
594	AMEX	SCHP	Wed, Dec 12, 2012	59.13	59.23	58.89	58.93
593	AMEX	SCHP	Tue, Dec 11, 2012	59.09	59.17	59.07	59.12
592	AMEX	SCHP	Mon, Dec 10, 2012	59.16	59.26	59.16	59.25
591	AMEX	SCHP	Fri, Dec 7, 2012	59.21	59.22	59.10	59.13
590	AMEX	SCHP	Thu, Dec 6, 2012	59.16	59.29	59.13	59.23
589	AMEX	SCHP	Wed, Dec 5, 2012	59.05	59.15	59.05	59.12
588	AMEX	SCHP	Tue, Dec 4, 2012	59.00	59.05	58.91	59.05
587	AMEX	SCHP	Mon, Dec 3, 2012	58.79	58.95	58.76	58.94
586	AMEX	SCHP	Fri, Nov 30, 2012	58.93	59.02	58.86	58.98
585	AMEX	SCHP	Thu, Nov 29, 2012	58.77	58.85	58.70	58.80
584	AMEX	SCHP	Wed, Nov 28, 2012	58.75	58.76	58.67	58.69
583	AMEX	SCHP	Tue, Nov 27, 2012	58.57	58.65	58.55	58.61
582	AMEX	SCHP	Mon, Nov 26, 2012	58.63	58.69	58.55	58.55
581	AMEX	SCHP	Fri, Nov 23, 2012	58.45	58.50	58.41	58.47
580	AMEX	SCHP	Wed, Nov 21, 2012	58.50	58.53	58.44	58.48
579	AMEX	SCHP	Tue, Nov 20, 2012	58.70	58.72	58.57	58.59
578	AMEX	SCHP	Mon, Nov 19, 2012	58.76	58.79	58.70	58.76
577	AMEX	SCHP	Fri, Nov 16, 2012	58.80	58.92	58.80	58.82
576	AMEX	SCHP	Thu, Nov 15, 2012	58.75	58.88	58.74	58.82
575	AMEX	SCHP	Wed, Nov 14, 2012	58.76	58.91	58.74	58.90
574	AMEX	SCHP	Tue, Nov 13, 2012	59.01	59.01	58.88	58.98
573	AMEX	SCHP	Mon, Nov 12, 2012	58.99	58.99	58.88	58.99
572	AMEX	SCHP	Fri, Nov 9, 2012	59.00	59.00	58.80	58.88
571	AMEX	SCHP	Thu, Nov 8, 2012	58.83	59.07	58.76	59.07
570	AMEX	SCHP	Wed, Nov 7, 2012	58.79	58.83	58.69	58.78
569	AMEX	SCHP	Tue, Nov 6, 2012	58.55	58.56	58.39	58.41
568	AMEX	SCHP	Mon, Nov 5, 2012	58.51	58.61	58.50	58.56
567	AMEX	SCHP	Fri, Nov 2, 2012	58.46	58.54	58.40	58.44
566	AMEX	SCHP	Thu, Nov 1, 2012	58.59	58.62	58.50	58.61
565	AMEX	SCHP	Wed, Oct 31, 2012	58.58	58.78	58.56	58.78
564	AMEX	SCHP	Fri, Oct 26, 2012	58.22	58.36	58.18	58.36
563	AMEX	SCHP	Thu, Oct 25, 2012	58.02	58.12	57.98	58.11
562	AMEX	SCHP	Wed, Oct 24, 2012	58.32	58.32	58.25	58.27
561	AMEX	SCHP	Tue, Oct 23, 2012	58.41	58.45	58.33	58.37
560	AMEX	SCHP	Mon, Oct 22, 2012	58.35	58.35	58.25	58.25
559	AMEX	SCHP	Fri, Oct 19, 2012	58.21	58.43	58.19	58.33
558	AMEX	SCHP	Thu, Oct 18, 2012	58.11	58.20	58.05	58.12
557	AMEX	SCHP	Wed, Oct 17, 2012	58.27	58.27	58.09	58.11
556	AMEX	SCHP	Tue, Oct 16, 2012	58.56	58.56	58.31	58.31
555	AMEX	SCHP	Mon, Oct 15, 2012	58.66	58.69	58.55	58.55
554	AMEX	SCHP	Fri, Oct 12, 2012	58.59	58.64	58.51	58.51
553	AMEX	SCHP	Thu, Oct 11, 2012	58.56	58.60	58.50	58.56
552	AMEX	SCHP	Wed, Oct 10, 2012	58.68	58.68	58.54	58.66
551	AMEX	SCHP	Tue, Oct 9, 2012	58.72	58.82	58.67	58.74
550	AMEX	SCHP	Mon, Oct 8, 2012	58.69	58.84	58.69	58.80
549	AMEX	SCHP	Fri, Oct 5, 2012	58.80	58.82	58.62	58.69
548	AMEX	SCHP	Thu, Oct 4, 2012	58.82	58.93	58.77	58.86
547	AMEX	SCHP	Wed, Oct 3, 2012	58.75	58.85	58.72	58.76
546	AMEX	SCHP	Tue, Oct 2, 2012	58.40	58.72	58.30	58.69
545	AMEX	SCHP	Mon, Oct 1, 2012	58.31	58.46	58.30	58.46
544	AMEX	SCHP	Fri, Sep 28, 2012	58.50	58.52	58.30	58.37
543	AMEX	SCHP	Thu, Sep 27, 2012	58.50	58.60	58.39	58.42
542	AMEX	SCHP	Wed, Sep 26, 2012	58.52	58.55	58.40	58.52
541	AMEX	SCHP	Tue, Sep 25, 2012	58.31	58.37	58.24	58.37
540	AMEX	SCHP	Mon, Sep 24, 2012	58.35	58.37	58.19	58.22
539	AMEX	SCHP	Fri, Sep 21, 2012	58.15	58.29	58.15	58.26
538	AMEX	SCHP	Thu, Sep 20, 2012	58.54	58.59	58.15	58.22
537	AMEX	SCHP	Wed, Sep 19, 2012	58.37	58.45	58.27	58.33
536	AMEX	SCHP	Tue, Sep 18, 2012	58.38	58.46	58.32	58.37
535	AMEX	SCHP	Mon, Sep 17, 2012	58.44	58.62	58.30	58.41
534	AMEX	SCHP	Fri, Sep 14, 2012	58.61	58.67	58.01	58.48
533	AMEX	SCHP	Thu, Sep 13, 2012	57.92	58.32	57.68	58.32
532	AMEX	SCHP	Wed, Sep 12, 2012	57.92	57.92	57.77	57.82
531	AMEX	SCHP	Tue, Sep 11, 2012	58.10	58.12	58.00	58.08
530	AMEX	SCHP	Mon, Sep 10, 2012	58.05	58.17	58.00	58.14
529	AMEX	SCHP	Fri, Sep 7, 2012	58.12	58.19	57.97	58.00
528	AMEX	SCHP	Thu, Sep 6, 2012	57.94	57.94	57.78	57.81
527	AMEX	SCHP	Wed, Sep 5, 2012	58.02	58.10	57.99	58.10
526	AMEX	SCHP	Tue, Sep 4, 2012	58.00	58.13	57.97	58.04
525	AMEX	SCHP	Fri, Aug 31, 2012	57.74	58.07	57.74	58.01
524	AMEX	SCHP	Thu, Aug 30, 2012	57.89	57.96	57.76	57.78
523	AMEX	SCHP	Wed, Aug 29, 2012	57.96	57.96	57.81	57.84
522	AMEX	SCHP	Tue, Aug 28, 2012	57.93	58.05	57.91	57.98
521	AMEX	SCHP	Mon, Aug 27, 2012	57.73	57.87	57.73	57.83
520	AMEX	SCHP	Fri, Aug 24, 2012	57.81	57.81	57.65	57.67
519	AMEX	SCHP	Thu, Aug 23, 2012	57.72	57.74	57.61	57.71
518	AMEX	SCHP	Wed, Aug 22, 2012	57.17	57.46	57.13	57.46
517	AMEX	SCHP	Tue, Aug 21, 2012	56.84	56.99	56.73	56.97
516	AMEX	SCHP	Mon, Aug 20, 2012	56.88	56.93	56.84	56.89
515	AMEX	SCHP	Fri, Aug 17, 2012	56.85	56.97	56.84	56.89
514	AMEX	SCHP	Thu, Aug 16, 2012	57.04	57.09	56.81	56.87
513	AMEX	SCHP	Wed, Aug 15, 2012	57.15	57.18	57.00	57.04
512	AMEX	SCHP	Tue, Aug 14, 2012	57.54	57.58	57.46	57.47
511	AMEX	SCHP	Mon, Aug 13, 2012	57.87	57.89	57.68	57.68
510	AMEX	SCHP	Fri, Aug 10, 2012	57.85	57.85	57.74	57.77
509	AMEX	SCHP	Thu, Aug 9, 2012	57.79	57.83	57.66	57.74
508	AMEX	SCHP	Wed, Aug 8, 2012	58.08	58.08	57.83	57.86
507	AMEX	SCHP	Tue, Aug 7, 2012	58.01	58.08	57.97	58.08
506	AMEX	SCHP	Mon, Aug 6, 2012	58.08	58.23	58.08	58.13
505	AMEX	SCHP	Fri, Aug 3, 2012	58.04	58.08	57.90	58.08
504	AMEX	SCHP	Thu, Aug 2, 2012	58.40	58.42	58.11	58.15
503	AMEX	SCHP	Wed, Aug 1, 2012	58.21	58.33	58.12	58.22
502	AMEX	SCHP	Tue, Jul 31, 2012	58.18	58.25	58.07	58.25
501	AMEX	SCHP	Mon, Jul 30, 2012	57.83	58.04	57.83	58.04
500	AMEX	SCHP	Fri, Jul 27, 2012	57.96	57.96	57.62	57.88
499	AMEX	SCHP	Thu, Jul 26, 2012	58.03	58.08	57.89	58.04
498	AMEX	SCHP	Wed, Jul 25, 2012	58.17	58.21	58.05	58.11
497	AMEX	SCHP	Tue, Jul 24, 2012	58.12	58.23	58.10	58.19
496	AMEX	SCHP	Mon, Jul 23, 2012	58.25	58.25	58.15	58.18
495	AMEX	SCHP	Fri, Jul 20, 2012	58.10	58.24	58.10	58.19
494	AMEX	SCHP	Thu, Jul 19, 2012	57.94	58.02	57.90	58.02
493	AMEX	SCHP	Wed, Jul 18, 2012	58.03	58.03	57.96	57.96
492	AMEX	SCHP	Tue, Jul 17, 2012	58.05	58.06	57.86	57.92
491	AMEX	SCHP	Mon, Jul 16, 2012	58.05	58.16	58.05	58.09
490	AMEX	SCHP	Fri, Jul 13, 2012	57.89	57.95	57.80	57.95
489	AMEX	SCHP	Thu, Jul 12, 2012	57.94	57.94	57.89	57.94
488	AMEX	SCHP	Wed, Jul 11, 2012	57.90	58.00	57.85	57.88
487	AMEX	SCHP	Tue, Jul 10, 2012	57.83	57.97	57.79	57.93
486	AMEX	SCHP	Mon, Jul 9, 2012	57.71	57.81	57.67	57.80
485	AMEX	SCHP	Fri, Jul 6, 2012	57.69	57.71	57.62	57.64
484	AMEX	SCHP	Thu, Jul 5, 2012	57.47	57.80	57.47	57.74
483	AMEX	SCHP	Tue, Jul 3, 2012	57.47	57.55	57.39	57.39
482	AMEX	SCHP	Mon, Jul 2, 2012	57.30	57.46	57.27	57.37
481	AMEX	SCHP	Fri, Jun 29, 2012	57.33	57.40	57.18	57.38
480	AMEX	SCHP	Thu, Jun 28, 2012	57.59	57.66	57.47	57.51
479	AMEX	SCHP	Wed, Jun 27, 2012	57.53	57.53	57.42	57.45
478	AMEX	SCHP	Tue, Jun 26, 2012	57.37	57.48	57.35	57.37
477	AMEX	SCHP	Mon, Jun 25, 2012	57.39	57.49	57.38	57.48
476	AMEX	SCHP	Fri, Jun 22, 2012	57.29	57.38	57.20	57.20
475	AMEX	SCHP	Thu, Jun 21, 2012	57.55	57.62	57.46	57.50
474	AMEX	SCHP	Wed, Jun 20, 2012	57.70	57.86	57.59	57.67
473	AMEX	SCHP	Tue, Jun 19, 2012	57.68	57.79	57.65	57.77
472	AMEX	SCHP	Mon, Jun 18, 2012	57.92	57.92	57.75	57.86
471	AMEX	SCHP	Fri, Jun 15, 2012	57.67	57.84	57.67	57.80
470	AMEX	SCHP	Thu, Jun 14, 2012	57.57	57.59	57.40	57.46
469	AMEX	SCHP	Wed, Jun 13, 2012	57.50	57.64	57.42	57.55
468	AMEX	SCHP	Tue, Jun 12, 2012	57.53	57.59	57.40	57.45
467	AMEX	SCHP	Mon, Jun 11, 2012	57.43	57.66	57.43	57.62
466	AMEX	SCHP	Fri, Jun 8, 2012	57.75	57.75	57.49	57.55
465	AMEX	SCHP	Thu, Jun 7, 2012	57.57	57.68	57.47	57.54
464	AMEX	SCHP	Wed, Jun 6, 2012	57.96	57.96	57.52	57.53
463	AMEX	SCHP	Tue, Jun 5, 2012	57.89	57.98	57.78	57.83
462	AMEX	SCHP	Mon, Jun 4, 2012	57.93	58.05	57.85	57.89
461	AMEX	SCHP	Fri, Jun 1, 2012	57.98	58.13	57.90	58.03
460	AMEX	SCHP	Thu, May 31, 2012	57.78	58.01	57.73	57.94
459	AMEX	SCHP	Wed, May 30, 2012	57.46	57.66	57.43	57.66
458	AMEX	SCHP	Tue, May 29, 2012	57.48	57.48	57.31	57.32
457	AMEX	SCHP	Fri, May 25, 2012	57.48	57.48	57.39	57.45
456	AMEX	SCHP	Thu, May 24, 2012	57.49	57.49	57.41	57.44
455	AMEX	SCHP	Wed, May 23, 2012	57.57	57.64	57.51	57.51
454	AMEX	SCHP	Tue, May 22, 2012	57.61	57.61	57.46	57.53
453	AMEX	SCHP	Mon, May 21, 2012	57.60	57.72	57.55	57.64
452	AMEX	SCHP	Fri, May 18, 2012	57.36	57.58	57.36	57.53
451	AMEX	SCHP	Thu, May 17, 2012	57.12	57.57	57.10	57.46
450	AMEX	SCHP	Wed, May 16, 2012	57.21	57.28	57.18	57.25
449	AMEX	SCHP	Tue, May 15, 2012	57.23	57.36	57.21	57.35
448	AMEX	SCHP	Mon, May 14, 2012	57.09	57.24	57.09	57.24
447	AMEX	SCHP	Fri, May 11, 2012	57.03	57.05	56.96	57.03
446	AMEX	SCHP	Thu, May 10, 2012	56.94	56.99	56.89	56.99
445	AMEX	SCHP	Wed, May 9, 2012	57.22	57.24	56.96	56.99
444	AMEX	SCHP	Tue, May 8, 2012	57.04	57.14	57.04	57.07
443	AMEX	SCHP	Mon, May 7, 2012	56.97	57.01	56.90	56.94
442	AMEX	SCHP	Fri, May 4, 2012	56.94	56.94	56.82	56.94
441	AMEX	SCHP	Thu, May 3, 2012	56.91	56.99	56.87	56.90
440	AMEX	SCHP	Wed, May 2, 2012	56.92	56.98	56.91	56.96
439	AMEX	SCHP	Tue, May 1, 2012	57.00	57.00	56.81	56.89
438	AMEX	SCHP	Mon, Apr 30, 2012	57.09	57.13	57.00	57.03
437	AMEX	SCHP	Fri, Apr 27, 2012	57.06	57.10	56.97	57.05
436	AMEX	SCHP	Thu, Apr 26, 2012	56.93	57.07	56.89	57.07
435	AMEX	SCHP	Wed, Apr 25, 2012	56.73	56.84	56.63	56.82
434	AMEX	SCHP	Tue, Apr 24, 2012	56.90	56.92	56.82	56.86
433	AMEX	SCHP	Mon, Apr 23, 2012	56.95	56.95	56.86	56.89
432	AMEX	SCHP	Fri, Apr 20, 2012	56.62	56.79	56.57	56.79
431	AMEX	SCHP	Thu, Apr 19, 2012	56.75	56.80	56.66	56.66
430	AMEX	SCHP	Wed, Apr 18, 2012	56.85	56.85	56.75	56.81
429	AMEX	SCHP	Tue, Apr 17, 2012	56.72	56.86	56.70	56.86
428	AMEX	SCHP	Mon, Apr 16, 2012	56.74	56.82	56.72	56.76
427	AMEX	SCHP	Fri, Apr 13, 2012	56.74	56.78	56.66	56.75
426	AMEX	SCHP	Thu, Apr 12, 2012	56.64	56.68	56.51	56.52
425	AMEX	SCHP	Wed, Apr 11, 2012	56.49	56.67	56.41	56.64
424	AMEX	SCHP	Tue, Apr 10, 2012	56.42	56.62	56.38	56.60
423	AMEX	SCHP	Mon, Apr 9, 2012	56.38	56.38	56.25	56.27
422	AMEX	SCHP	Thu, Apr 5, 2012	56.00	56.00	55.89	55.98
421	AMEX	SCHP	Wed, Apr 4, 2012	55.95	55.98	55.78	55.85
420	AMEX	SCHP	Tue, Apr 3, 2012	56.27	56.39	55.81	55.83
419	AMEX	SCHP	Mon, Apr 2, 2012	56.18	56.22	56.05	56.22
418	AMEX	SCHP	Fri, Mar 30, 2012	56.20	56.23	55.85	55.95
417	AMEX	SCHP	Thu, Mar 29, 2012	56.20	56.27	56.14	56.20
416	AMEX	SCHP	Wed, Mar 28, 2012	56.05	56.15	56.01	56.09
415	AMEX	SCHP	Tue, Mar 27, 2012	55.92	56.14	55.92	56.12
414	AMEX	SCHP	Mon, Mar 26, 2012	56.06	56.08	55.84	55.93
413	AMEX	SCHP	Fri, Mar 23, 2012	56.03	56.17	56.01	56.12
412	AMEX	SCHP	Thu, Mar 22, 2012	56.00	56.00	55.82	55.92
411	AMEX	SCHP	Wed, Mar 21, 2012	55.79	55.92	55.78	55.88
410	AMEX	SCHP	Tue, Mar 20, 2012	55.75	55.86	55.65	55.77
409	AMEX	SCHP	Mon, Mar 19, 2012	56.01	56.01	55.66	55.80
408	AMEX	SCHP	Fri, Mar 16, 2012	55.84	56.04	55.76	56.02
407	AMEX	SCHP	Thu, Mar 15, 2012	55.89	56.09	55.86	55.98
406	AMEX	SCHP	Wed, Mar 14, 2012	56.22	56.22	55.80	55.89
405	AMEX	SCHP	Tue, Mar 13, 2012	56.52	56.52	56.35	56.36
404	AMEX	SCHP	Mon, Mar 12, 2012	56.55	56.57	56.48	56.53
403	AMEX	SCHP	Fri, Mar 9, 2012	56.35	56.50	56.20	56.50
402	AMEX	SCHP	Thu, Mar 8, 2012	56.32	56.40	56.26	56.36
401	AMEX	SCHP	Wed, Mar 7, 2012	56.41	56.41	56.31	56.41
400	AMEX	SCHP	Tue, Mar 6, 2012	56.21	56.39	56.21	56.32
399	AMEX	SCHP	Mon, Mar 5, 2012	56.44	56.44	56.06	56.11
398	AMEX	SCHP	Fri, Mar 2, 2012	56.42	56.50	56.31	56.39
397	AMEX	SCHP	Thu, Mar 1, 2012	56.43	56.45	56.31	56.39
396	AMEX	SCHP	Wed, Feb 29, 2012	56.78	56.78	56.51	56.54
395	AMEX	SCHP	Tue, Feb 28, 2012	56.82	56.86	56.68	56.72
394	AMEX	SCHP	Mon, Feb 27, 2012	56.78	56.81	56.69	56.75
393	AMEX	SCHP	Fri, Feb 24, 2012	56.70	56.70	56.59	56.67
392	AMEX	SCHP	Thu, Feb 23, 2012	56.64	56.69	56.56	56.65
391	AMEX	SCHP	Wed, Feb 22, 2012	56.44	56.61	56.41	56.61
390	AMEX	SCHP	Tue, Feb 21, 2012	56.40	56.47	56.25	56.34
389	AMEX	SCHP	Fri, Feb 17, 2012	56.45	56.48	56.26	56.43
388	AMEX	SCHP	Thu, Feb 16, 2012	56.59	56.70	56.33	56.48
387	AMEX	SCHP	Wed, Feb 15, 2012	56.56	56.70	56.56	56.61
386	AMEX	SCHP	Tue, Feb 14, 2012	56.53	56.62	56.50	56.51
385	AMEX	SCHP	Mon, Feb 13, 2012	56.45	56.55	56.39	56.54
384	AMEX	SCHP	Fri, Feb 10, 2012	56.36	56.48	56.22	56.44
383	AMEX	SCHP	Thu, Feb 9, 2012	56.38	56.38	56.09	56.20
382	AMEX	SCHP	Wed, Feb 8, 2012	56.44	56.46	56.35	56.39
381	AMEX	SCHP	Tue, Feb 7, 2012	56.54	56.54	56.35	56.39
380	AMEX	SCHP	Mon, Feb 6, 2012	56.39	56.62	56.33	56.61
379	AMEX	SCHP	Fri, Feb 3, 2012	56.50	56.54	56.31	56.38
378	AMEX	SCHP	Thu, Feb 2, 2012	56.79	56.89	56.73	56.83
377	AMEX	SCHP	Wed, Feb 1, 2012	56.71	56.77	56.61	56.77
376	AMEX	SCHP	Tue, Jan 31, 2012	56.61	56.81	56.61	56.81
375	AMEX	SCHP	Mon, Jan 30, 2012	56.61	56.67	56.50	56.54
374	AMEX	SCHP	Fri, Jan 27, 2012	56.49	56.49	56.20	56.38
373	AMEX	SCHP	Thu, Jan 26, 2012	56.46	56.47	56.25	56.30
372	AMEX	SCHP	Wed, Jan 25, 2012	55.57	56.29	55.57	56.06
371	AMEX	SCHP	Tue, Jan 24, 2012	55.64	55.65	55.51	55.63
370	AMEX	SCHP	Mon, Jan 23, 2012	55.58	55.61	55.48	55.57
369	AMEX	SCHP	Fri, Jan 20, 2012	55.82	55.83	55.65	55.70
368	AMEX	SCHP	Thu, Jan 19, 2012	55.84	55.92	55.71	55.85
367	AMEX	SCHP	Wed, Jan 18, 2012	56.24	56.26	55.95	56.00
366	AMEX	SCHP	Tue, Jan 17, 2012	56.02	56.15	56.00	56.12
365	AMEX	SCHP	Fri, Jan 13, 2012	55.98	56.06	55.95	55.98
364	AMEX	SCHP	Thu, Jan 12, 2012	55.86	55.90	55.69	55.83
363	AMEX	SCHP	Wed, Jan 11, 2012	55.78	55.92	55.75	55.86
362	AMEX	SCHP	Tue, Jan 10, 2012	55.92	55.96	55.74	55.77
361	AMEX	SCHP	Mon, Jan 9, 2012	55.94	56.08	55.91	55.95
360	AMEX	SCHP	Fri, Jan 6, 2012	55.87	55.99	55.86	55.90
359	AMEX	SCHP	Thu, Jan 5, 2012	55.81	55.91	55.70	55.78
358	AMEX	SCHP	Wed, Jan 4, 2012	55.60	56.24	55.52	55.67
357	AMEX	SCHP	Tue, Jan 3, 2012	55.60	56.83	55.42	55.49
356	AMEX	SCHP	Fri, Dec 30, 2011	55.70	55.75	55.53	55.62
355	AMEX	SCHP	Thu, Dec 29, 2011	55.64	55.65	55.53	55.61
354	AMEX	SCHP	Wed, Dec 28, 2011	55.61	55.71	55.57	55.66
353	AMEX	SCHP	Tue, Dec 27, 2011	55.58	55.59	55.36	55.48
352	AMEX	SCHP	Fri, Dec 23, 2011	55.55	55.64	55.44	55.55
351	AMEX	SCHP	Thu, Dec 22, 2011	55.84	55.93	55.65	55.67
350	AMEX	SCHP	Wed, Dec 21, 2011	56.01	56.04	55.72	55.74
349	AMEX	SCHP	Tue, Dec 20, 2011	55.82	55.95	55.76	55.94
348	AMEX	SCHP	Mon, Dec 19, 2011	55.68	55.99	55.67	55.96
347	AMEX	SCHP	Fri, Dec 16, 2011	55.62	55.79	55.59	55.71
346	AMEX	SCHP	Thu, Dec 15, 2011	55.63	55.76	55.49	55.57
345	AMEX	SCHP	Wed, Dec 14, 2011	55.71	55.74	55.62	55.73
344	AMEX	SCHP	Tue, Dec 13, 2011	55.43	55.75	55.38	55.66
343	AMEX	SCHP	Mon, Dec 12, 2011	55.39	55.53	55.39	55.46
342	AMEX	SCHP	Fri, Dec 9, 2011	55.47	55.47	55.15	55.17
341	AMEX	SCHP	Thu, Dec 8, 2011	55.52	55.62	55.35	55.45
340	AMEX	SCHP	Wed, Dec 7, 2011	55.53	55.55	55.43	55.45
339	AMEX	SCHP	Tue, Dec 6, 2011	55.51	55.66	55.45	55.51
338	AMEX	SCHP	Mon, Dec 5, 2011	55.50	55.71	55.40	55.65
337	AMEX	SCHP	Fri, Dec 2, 2011	55.35	55.67	55.32	55.67
336	AMEX	SCHP	Thu, Dec 1, 2011	55.44	55.50	55.31	55.45
335	AMEX	SCHP	Wed, Nov 30, 2011	55.71	55.76	55.52	55.57
334	AMEX	SCHP	Tue, Nov 29, 2011	55.65	55.83	55.60	55.62
333	AMEX	SCHP	Mon, Nov 28, 2011	55.43	55.73	55.43	55.64
332	AMEX	SCHP	Fri, Nov 25, 2011	55.60	55.61	55.46	55.54
331	AMEX	SCHP	Wed, Nov 23, 2011	55.39	55.71	55.39	55.67
330	AMEX	SCHP	Tue, Nov 22, 2011	55.30	55.49	55.22	55.47
329	AMEX	SCHP	Mon, Nov 21, 2011	55.67	55.67	55.26	55.30
328	AMEX	SCHP	Fri, Nov 18, 2011	55.44	55.47	55.35	55.41
327	AMEX	SCHP	Thu, Nov 17, 2011	55.25	55.43	55.16	55.40
326	AMEX	SCHP	Wed, Nov 16, 2011	55.48	55.48	55.35	55.43
325	AMEX	SCHP	Tue, Nov 15, 2011	55.77	55.79	55.40	55.55
324	AMEX	SCHP	Mon, Nov 14, 2011	55.75	55.82	55.70	55.80
323	AMEX	SCHP	Fri, Nov 11, 2011	55.66	55.72	55.60	55.62
322	AMEX	SCHP	Thu, Nov 10, 2011	55.67	55.85	55.64	55.83
321	AMEX	SCHP	Wed, Nov 9, 2011	56.05	56.08	55.78	55.81
320	AMEX	SCHP	Tue, Nov 8, 2011	56.04	56.14	55.75	55.78
319	AMEX	SCHP	Mon, Nov 7, 2011	55.95	56.33	55.94	56.12
318	AMEX	SCHP	Fri, Nov 4, 2011	55.64	55.97	55.64	55.90
317	AMEX	SCHP	Thu, Nov 3, 2011	55.79	55.90	55.62	55.69
316	AMEX	SCHP	Wed, Nov 2, 2011	55.63	55.95	55.63	55.94
315	AMEX	SCHP	Tue, Nov 1, 2011	55.60	55.88	55.53	55.87
314	AMEX	SCHP	Mon, Oct 31, 2011	55.12	55.37	55.12	55.36
313	AMEX	SCHP	Fri, Oct 28, 2011	54.74	54.88	54.70	54.84
312	AMEX	SCHP	Thu, Oct 27, 2011	55.10	55.10	54.56	54.64
311	AMEX	SCHP	Wed, Oct 26, 2011	54.94	55.10	54.87	54.95
310	AMEX	SCHP	Tue, Oct 25, 2011	54.59	55.07	54.59	55.07
309	AMEX	SCHP	Mon, Oct 24, 2011	54.59	54.59	54.48	54.54
308	AMEX	SCHP	Fri, Oct 21, 2011	54.54	54.62	54.42	54.46
307	AMEX	SCHP	Thu, Oct 20, 2011	54.47	54.67	54.31	54.53
306	AMEX	SCHP	Wed, Oct 19, 2011	54.28	54.61	54.28	54.45
305	AMEX	SCHP	Tue, Oct 18, 2011	54.42	54.51	54.32	54.39
304	AMEX	SCHP	Mon, Oct 17, 2011	54.08	54.35	54.08	54.32
303	AMEX	SCHP	Fri, Oct 14, 2011	53.99	54.15	53.92	54.07
302	AMEX	SCHP	Thu, Oct 13, 2011	54.33	54.38	54.12	54.15
301	AMEX	SCHP	Wed, Oct 12, 2011	54.12	54.27	53.99	54.17
300	AMEX	SCHP	Tue, Oct 11, 2011	54.46	54.47	54.33	54.37
299	AMEX	SCHP	Mon, Oct 10, 2011	54.60	54.60	54.13	54.32
298	AMEX	SCHP	Fri, Oct 7, 2011	54.64	54.77	54.51	54.66
297	AMEX	SCHP	Thu, Oct 6, 2011	54.82	54.85	54.66	54.68
296	AMEX	SCHP	Wed, Oct 5, 2011	55.02	55.03	54.66	54.78
295	AMEX	SCHP	Tue, Oct 4, 2011	55.02	55.18	54.83	54.84
294	AMEX	SCHP	Mon, Oct 3, 2011	54.62	54.97	54.48	54.90
293	AMEX	SCHP	Fri, Sep 30, 2011	54.60	54.65	54.38	54.43
292	AMEX	SCHP	Thu, Sep 29, 2011	54.60	54.70	54.48	54.48
291	AMEX	SCHP	Wed, Sep 28, 2011	54.52	54.66	54.44	54.55
290	AMEX	SCHP	Tue, Sep 27, 2011	54.34	54.59	54.30	54.57
289	AMEX	SCHP	Mon, Sep 26, 2011	54.74	54.78	54.49	54.57
288	AMEX	SCHP	Fri, Sep 23, 2011	55.07	55.07	54.66	54.80
287	AMEX	SCHP	Thu, Sep 22, 2011	55.24	55.35	55.03	55.15
286	AMEX	SCHP	Wed, Sep 21, 2011	55.20	55.38	55.09	55.18
285	AMEX	SCHP	Tue, Sep 20, 2011	54.94	55.10	54.88	55.10
284	AMEX	SCHP	Mon, Sep 19, 2011	55.11	55.11	54.91	54.94
283	AMEX	SCHP	Fri, Sep 16, 2011	54.63	54.84	54.59	54.80
282	AMEX	SCHP	Thu, Sep 15, 2011	54.72	54.79	54.64	54.64
281	AMEX	SCHP	Wed, Sep 14, 2011	54.86	54.86	54.71	54.78
280	AMEX	SCHP	Tue, Sep 13, 2011	55.10	55.10	54.88	54.89
279	AMEX	SCHP	Mon, Sep 12, 2011	55.25	55.32	55.11	55.15
278	AMEX	SCHP	Fri, Sep 9, 2011	55.21	55.35	55.15	55.30
277	AMEX	SCHP	Thu, Sep 8, 2011	55.11	55.19	54.92	55.18
276	AMEX	SCHP	Wed, Sep 7, 2011	55.02	55.05	54.82	54.84
275	AMEX	SCHP	Tue, Sep 6, 2011	55.72	55.72	55.00	55.11
274	AMEX	SCHP	Fri, Sep 2, 2011	55.33	55.37	55.11	55.35
273	AMEX	SCHP	Thu, Sep 1, 2011	54.58	54.94	54.36	54.94
272	AMEX	SCHP	Wed, Aug 31, 2011	54.81	54.88	54.52	54.56
271	AMEX	SCHP	Tue, Aug 30, 2011	54.70	54.84	54.70	54.78
270	AMEX	SCHP	Mon, Aug 29, 2011	54.43	54.56	54.40	54.47
269	AMEX	SCHP	Fri, Aug 26, 2011	54.93	55.02	54.62	54.82
268	AMEX	SCHP	Thu, Aug 25, 2011	54.37	54.75	54.37	54.71
267	AMEX	SCHP	Wed, Aug 24, 2011	54.87	54.87	54.25	54.27
266	AMEX	SCHP	Tue, Aug 23, 2011	55.25	55.38	54.87	55.00
265	AMEX	SCHP	Mon, Aug 22, 2011	55.33	55.49	55.24	55.39
264	AMEX	SCHP	Fri, Aug 19, 2011	55.18	55.48	55.17	55.36
263	AMEX	SCHP	Thu, Aug 18, 2011	55.93	55.99	55.05	55.10
262	AMEX	SCHP	Wed, Aug 17, 2011	55.29	55.44	55.11	55.44
261	AMEX	SCHP	Tue, Aug 16, 2011	55.07	55.31	55.04	55.14
260	AMEX	SCHP	Mon, Aug 15, 2011	55.23	55.32	55.02	55.04
259	AMEX	SCHP	Fri, Aug 12, 2011	55.36	55.53	55.29	55.46
258	AMEX	SCHP	Thu, Aug 11, 2011	55.96	55.96	54.95	55.10
257	AMEX	SCHP	Wed, Aug 10, 2011	55.84	56.44	55.72	56.27
256	AMEX	SCHP	Tue, Aug 9, 2011	54.96	55.85	54.73	55.22
255	AMEX	SCHP	Mon, Aug 8, 2011	54.28	54.81	54.21	54.68
254	AMEX	SCHP	Fri, Aug 5, 2011	54.62	54.72	54.16	54.16
253	AMEX	SCHP	Thu, Aug 4, 2011	54.34	54.77	54.17	54.72
252	AMEX	SCHP	Wed, Aug 3, 2011	54.63	54.97	54.23	54.30
251	AMEX	SCHP	Tue, Aug 2, 2011	54.35	54.69	54.27	54.67
250	AMEX	SCHP	Mon, Aug 1, 2011	54.09	54.45	54.03	54.29
249	AMEX	SCHP	Fri, Jul 29, 2011	53.93	54.44	53.84	54.34
248	AMEX	SCHP	Thu, Jul 28, 2011	53.82	53.82	53.56	53.72
247	AMEX	SCHP	Wed, Jul 27, 2011	53.38	53.54	53.38	53.53
246	AMEX	SCHP	Tue, Jul 26, 2011	53.47	53.54	53.42	53.44
245	AMEX	SCHP	Mon, Jul 25, 2011	53.12	53.42	53.09	53.40
244	AMEX	SCHP	Fri, Jul 22, 2011	53.41	53.41	53.16	53.33
243	AMEX	SCHP	Thu, Jul 21, 2011	53.13	53.20	53.00	53.14
242	AMEX	SCHP	Wed, Jul 20, 2011	53.36	53.38	53.21	53.26
241	AMEX	SCHP	Tue, Jul 19, 2011	53.41	53.57	53.29	53.52
240	AMEX	SCHP	Mon, Jul 18, 2011	53.45	53.45	53.14	53.25
239	AMEX	SCHP	Fri, Jul 15, 2011	52.94	53.23	52.91	53.23
238	AMEX	SCHP	Thu, Jul 14, 2011	53.25	53.34	53.03	53.05
237	AMEX	SCHP	Wed, Jul 13, 2011	53.22	53.44	53.13	53.44
236	AMEX	SCHP	Tue, Jul 12, 2011	53.30	53.30	53.12	53.25
235	AMEX	SCHP	Mon, Jul 11, 2011	53.06	53.21	52.87	53.10
234	AMEX	SCHP	Fri, Jul 8, 2011	52.75	52.86	52.71	52.79
233	AMEX	SCHP	Thu, Jul 7, 2011	52.48	52.57	52.39	52.54
232	AMEX	SCHP	Wed, Jul 6, 2011	52.54	52.60	52.44	52.52
231	AMEX	SCHP	Tue, Jul 5, 2011	52.49	52.52	52.34	52.44
230	AMEX	SCHP	Fri, Jul 1, 2011	52.38	52.53	52.18	52.36
229	AMEX	SCHP	Thu, Jun 30, 2011	52.77	52.77	52.35	52.60
228	AMEX	SCHP	Wed, Jun 29, 2011	52.72	52.75	52.58	52.69
227	AMEX	SCHP	Tue, Jun 28, 2011	52.82	52.86	52.58	52.65
226	AMEX	SCHP	Mon, Jun 27, 2011	53.04	53.04	52.78	52.86
225	AMEX	SCHP	Fri, Jun 24, 2011	52.81	53.11	52.81	52.93
224	AMEX	SCHP	Thu, Jun 23, 2011	52.49	52.82	52.49	52.74
223	AMEX	SCHP	Wed, Jun 22, 2011	52.55	52.55	52.32	52.38
222	AMEX	SCHP	Tue, Jun 21, 2011	52.39	52.50	52.38	52.48
221	AMEX	SCHP	Mon, Jun 20, 2011	52.68	52.68	52.33	52.43
220	AMEX	SCHP	Fri, Jun 17, 2011	52.65	52.65	52.35	52.51
219	AMEX	SCHP	Thu, Jun 16, 2011	52.61	52.69	52.59	52.59
218	AMEX	SCHP	Wed, Jun 15, 2011	52.44	52.69	52.40	52.62
217	AMEX	SCHP	Tue, Jun 14, 2011	52.37	52.39	52.25	52.29
216	AMEX	SCHP	Mon, Jun 13, 2011	52.44	52.56	52.37	52.45
215	AMEX	SCHP	Fri, Jun 10, 2011	52.63	52.63	52.42	52.48
214	AMEX	SCHP	Thu, Jun 9, 2011	52.73	52.73	52.44	52.46
213	AMEX	SCHP	Wed, Jun 8, 2011	52.59	52.73	52.53	52.55
212	AMEX	SCHP	Tue, Jun 7, 2011	52.43	52.53	52.32	52.53
211	AMEX	SCHP	Mon, Jun 6, 2011	52.38	52.49	52.32	52.47
210	AMEX	SCHP	Fri, Jun 3, 2011	52.62	52.62	52.30	52.46
209	AMEX	SCHP	Thu, Jun 2, 2011	52.35	52.43	52.30	52.36
208	AMEX	SCHP	Wed, Jun 1, 2011	52.32	52.52	52.32	52.52
207	AMEX	SCHP	Tue, May 31, 2011	52.54	52.56	52.48	52.51
206	AMEX	SCHP	Fri, May 27, 2011	52.48	52.60	52.41	52.55
205	AMEX	SCHP	Thu, May 26, 2011	52.40	52.55	52.40	52.51
204	AMEX	SCHP	Wed, May 25, 2011	52.39	52.42	52.29	52.37
203	AMEX	SCHP	Tue, May 24, 2011	52.26	52.37	52.25	52.37
202	AMEX	SCHP	Mon, May 23, 2011	52.12	52.19	52.11	52.13
201	AMEX	SCHP	Fri, May 20, 2011	52.06	52.12	51.96	52.12
200	AMEX	SCHP	Thu, May 19, 2011	52.13	52.20	52.02	52.12
199	AMEX	SCHP	Wed, May 18, 2011	52.34	52.36	52.19	52.24
198	AMEX	SCHP	Tue, May 17, 2011	52.15	52.27	52.10	52.27
197	AMEX	SCHP	Mon, May 16, 2011	52.32	52.32	52.17	52.25
196	AMEX	SCHP	Fri, May 13, 2011	52.13	52.24	52.08	52.22
195	AMEX	SCHP	Thu, May 12, 2011	52.37	52.37	52.15	52.22
194	AMEX	SCHP	Wed, May 11, 2011	52.43	52.45	52.29	52.32
193	AMEX	SCHP	Tue, May 10, 2011	52.55	52.55	52.38	52.44
192	AMEX	SCHP	Mon, May 9, 2011	52.50	52.59	52.49	52.58
191	AMEX	SCHP	Fri, May 6, 2011	52.30	52.54	52.23	52.44
190	AMEX	SCHP	Thu, May 5, 2011	52.56	52.56	52.40	52.51
189	AMEX	SCHP	Wed, May 4, 2011	52.58	52.68	52.53	52.56
188	AMEX	SCHP	Tue, May 3, 2011	52.45	52.48	52.37	52.46
187	AMEX	SCHP	Mon, May 2, 2011	52.36	52.46	52.30	52.39
186	AMEX	SCHP	Fri, Apr 29, 2011	52.38	52.56	52.34	52.50
185	AMEX	SCHP	Thu, Apr 28, 2011	52.35	52.49	52.29	52.37
184	AMEX	SCHP	Wed, Apr 27, 2011	52.25	52.25	52.11	52.17
183	AMEX	SCHP	Tue, Apr 26, 2011	52.25	52.34	52.20	52.32
182	AMEX	SCHP	Mon, Apr 25, 2011	52.13	52.21	52.06	52.16
181	AMEX	SCHP	Thu, Apr 21, 2011	52.07	52.13	51.97	52.01
180	AMEX	SCHP	Wed, Apr 20, 2011	52.40	52.40	52.11	52.12
179	AMEX	SCHP	Tue, Apr 19, 2011	52.08	52.36	52.08	52.33
178	AMEX	SCHP	Mon, Apr 18, 2011	55.20	55.20	51.96	52.15
177	AMEX	SCHP	Fri, Apr 15, 2011	51.95	52.14	51.91	52.07
176	AMEX	SCHP	Thu, Apr 14, 2011	51.85	51.92	51.71	51.75
175	AMEX	SCHP	Wed, Apr 13, 2011	51.66	51.82	51.58	51.80
174	AMEX	SCHP	Tue, Apr 12, 2011	51.55	51.73	51.49	51.67
173	AMEX	SCHP	Mon, Apr 11, 2011	51.50	51.53	51.42	51.43
172	AMEX	SCHP	Fri, Apr 8, 2011	51.29	51.47	51.27	51.41
171	AMEX	SCHP	Thu, Apr 7, 2011	51.27	51.37	51.22	51.35
170	AMEX	SCHP	Wed, Apr 6, 2011	51.44	51.44	51.21	51.21
169	AMEX	SCHP	Tue, Apr 5, 2011	51.59	51.60	51.50	51.53
168	AMEX	SCHP	Mon, Apr 4, 2011	51.50	51.66	51.50	51.61
167	AMEX	SCHP	Fri, Apr 1, 2011	51.18	51.48	51.09	51.42
166	AMEX	SCHP	Thu, Mar 31, 2011	51.55	51.55	51.34	51.36
165	AMEX	SCHP	Wed, Mar 30, 2011	51.23	51.37	51.19	51.36
164	AMEX	SCHP	Tue, Mar 29, 2011	51.26	51.34	51.15	51.20
163	AMEX	SCHP	Mon, Mar 28, 2011	51.21	51.37	51.21	51.28
162	AMEX	SCHP	Fri, Mar 25, 2011	51.59	51.60	51.25	51.29
161	AMEX	SCHP	Thu, Mar 24, 2011	51.40	51.52	51.32	51.50
160	AMEX	SCHP	Wed, Mar 23, 2011	51.68	51.68	51.43	51.46
159	AMEX	SCHP	Tue, Mar 22, 2011	51.61	51.61	51.49	51.55
158	AMEX	SCHP	Mon, Mar 21, 2011	51.85	51.85	51.62	51.72
157	AMEX	SCHP	Fri, Mar 18, 2011	51.78	51.90	51.71	51.86
156	AMEX	SCHP	Thu, Mar 17, 2011	51.82	51.95	51.75	51.92
155	AMEX	SCHP	Wed, Mar 16, 2011	51.75	52.05	51.68	51.82
154	AMEX	SCHP	Tue, Mar 15, 2011	51.59	51.63	51.48	51.51
153	AMEX	SCHP	Mon, Mar 14, 2011	51.43	51.52	51.41	51.44
152	AMEX	SCHP	Fri, Mar 11, 2011	51.55	51.55	51.31	51.38
151	AMEX	SCHP	Thu, Mar 10, 2011	51.32	51.55	51.24	51.54
150	AMEX	SCHP	Wed, Mar 9, 2011	51.19	51.29	51.08	51.23
149	AMEX	SCHP	Tue, Mar 8, 2011	51.17	51.17	51.06	51.12
148	AMEX	SCHP	Mon, Mar 7, 2011	51.04	51.21	50.91	51.09
147	AMEX	SCHP	Fri, Mar 4, 2011	50.89	51.13	50.85	51.10
146	AMEX	SCHP	Thu, Mar 3, 2011	50.84	50.87	50.75	50.78
145	AMEX	SCHP	Wed, Mar 2, 2011	51.02	51.15	50.94	50.95
144	AMEX	SCHP	Tue, Mar 1, 2011	50.76	51.04	50.70	51.04
143	AMEX	SCHP	Mon, Feb 28, 2011	51.01	51.01	50.88	50.88
142	AMEX	SCHP	Fri, Feb 25, 2011	50.88	50.97	50.84	50.96
141	AMEX	SCHP	Thu, Feb 24, 2011	50.82	50.99	50.80	50.83
140	AMEX	SCHP	Wed, Feb 23, 2011	50.59	50.74	50.54	50.67
139	AMEX	SCHP	Tue, Feb 22, 2011	50.42	50.55	50.33	50.52
138	AMEX	SCHP	Fri, Feb 18, 2011	49.79	50.06	49.79	50.04
137	AMEX	SCHP	Thu, Feb 17, 2011	49.71	50.24	49.63	49.83
136	AMEX	SCHP	Wed, Feb 16, 2011	49.69	49.78	49.59	49.67
135	AMEX	SCHP	Tue, Feb 15, 2011	49.67	49.74	49.64	49.73
134	AMEX	SCHP	Mon, Feb 14, 2011	49.56	49.69	49.55	49.62
133	AMEX	SCHP	Fri, Feb 11, 2011	49.60	49.65	49.46	49.59
132	AMEX	SCHP	Thu, Feb 10, 2011	49.59	49.61	49.42	49.43
131	AMEX	SCHP	Wed, Feb 9, 2011	49.59	49.75	49.50	49.67
130	AMEX	SCHP	Tue, Feb 8, 2011	49.81	49.81	49.53	49.55
129	AMEX	SCHP	Mon, Feb 7, 2011	49.73	49.84	49.66	49.82
128	AMEX	SCHP	Fri, Feb 4, 2011	49.97	50.00	49.77	49.84
127	AMEX	SCHP	Thu, Feb 3, 2011	50.16	50.21	50.06	50.07
126	AMEX	SCHP	Wed, Feb 2, 2011	50.57	50.57	50.24	50.29
125	AMEX	SCHP	Tue, Feb 1, 2011	50.36	50.47	50.30	50.40
124	AMEX	SCHP	Mon, Jan 31, 2011	50.50	50.55	50.41	50.50
123	AMEX	SCHP	Fri, Jan 28, 2011	50.22	50.53	50.20	50.49
122	AMEX	SCHP	Thu, Jan 27, 2011	50.35	50.36	50.21	50.32
121	AMEX	SCHP	Wed, Jan 26, 2011	50.40	50.42	50.25	50.31
120	AMEX	SCHP	Tue, Jan 25, 2011	50.37	50.55	50.27	50.46
119	AMEX	SCHP	Mon, Jan 24, 2011	50.41	50.41	50.28	50.28
118	AMEX	SCHP	Fri, Jan 21, 2011	50.20	50.34	50.18	50.31
117	AMEX	SCHP	Thu, Jan 20, 2011	50.54	50.54	50.22	50.26
116	AMEX	SCHP	Wed, Jan 19, 2011	50.71	50.79	50.68	50.74
115	AMEX	SCHP	Tue, Jan 18, 2011	50.57	50.72	50.46	50.71
114	AMEX	SCHP	Fri, Jan 14, 2011	50.93	50.93	50.68	50.71
113	AMEX	SCHP	Thu, Jan 13, 2011	50.64	50.86	50.63	50.83
112	AMEX	SCHP	Wed, Jan 12, 2011	50.62	50.78	50.57	50.72
111	AMEX	SCHP	Tue, Jan 11, 2011	50.77	50.81	50.63	50.78
110	AMEX	SCHP	Mon, Jan 10, 2011	50.74	50.78	50.65	50.73
109	AMEX	SCHP	Fri, Jan 7, 2011	50.56	50.75	50.50	50.60
108	AMEX	SCHP	Thu, Jan 6, 2011	50.33	50.46	50.24	50.40
107	AMEX	SCHP	Wed, Jan 5, 2011	50.42	50.50	50.15	50.31
106	AMEX	SCHP	Tue, Jan 4, 2011	50.39	50.55	50.36	50.52
105	AMEX	SCHP	Mon, Jan 3, 2011	50.34	50.51	50.25	50.38
104	AMEX	SCHP	Fri, Dec 31, 2010	50.39	50.50	50.27	50.50
103	AMEX	SCHP	Thu, Dec 30, 2010	50.25	50.25	50.10	50.24
102	AMEX	SCHP	Wed, Dec 29, 2010	49.95	50.36	49.90	50.27
101	AMEX	SCHP	Tue, Dec 28, 2010	50.32	50.32	49.98	50.01
100	AMEX	SCHP	Mon, Dec 27, 2010	50.29	50.43	50.20	50.43
99	AMEX	SCHP	Thu, Dec 23, 2010	50.41	50.41	50.30	50.40
98	AMEX	SCHP	Wed, Dec 22, 2010	50.46	50.47	50.32	50.44
97	AMEX	SCHP	Tue, Dec 21, 2010	50.49	50.51	50.31	50.45
96	AMEX	SCHP	Mon, Dec 20, 2010	50.51	50.56	50.30	50.36
95	AMEX	SCHP	Fri, Dec 17, 2010	50.22	50.50	50.21	50.42
94	AMEX	SCHP	Thu, Dec 16, 2010	49.94	50.17	49.86	50.17
93	AMEX	SCHP	Wed, Dec 15, 2010	49.94	50.04	49.83	49.87
92	AMEX	SCHP	Tue, Dec 14, 2010	50.02	50.06	49.61	49.79
91	AMEX	SCHP	Mon, Dec 13, 2010	49.93	50.27	49.90	50.15
90	AMEX	SCHP	Fri, Dec 10, 2010	50.08	50.13	49.95	50.02
89	AMEX	SCHP	Thu, Dec 9, 2010	50.31	50.31	50.08	50.19
88	AMEX	SCHP	Wed, Dec 8, 2010	50.51	50.53	50.19	50.28
87	AMEX	SCHP	Tue, Dec 7, 2010	51.03	51.09	50.66	50.75
86	AMEX	SCHP	Mon, Dec 6, 2010	51.12	51.22	51.09	51.22
85	AMEX	SCHP	Fri, Dec 3, 2010	51.10	51.10	50.93	50.96
84	AMEX	SCHP	Thu, Dec 2, 2010	50.95	51.16	50.92	50.99
83	AMEX	SCHP	Wed, Dec 1, 2010	51.11	51.18	50.97	51.01
82	AMEX	SCHP	Tue, Nov 30, 2010	51.70	51.70	51.40	51.43
81	AMEX	SCHP	Mon, Nov 29, 2010	51.60	51.60	51.44	51.51
80	AMEX	SCHP	Fri, Nov 26, 2010	51.38	51.43	51.32	51.42
79	AMEX	SCHP	Wed, Nov 24, 2010	51.43	51.43	51.18	51.19
78	AMEX	SCHP	Tue, Nov 23, 2010	51.73	51.73	51.54	51.57
77	AMEX	SCHP	Mon, Nov 22, 2010	51.48	51.56	51.39	51.55
76	AMEX	SCHP	Fri, Nov 19, 2010	51.18	51.33	51.15	51.33
75	AMEX	SCHP	Thu, Nov 18, 2010	51.15	51.17	50.98	51.17
74	AMEX	SCHP	Wed, Nov 17, 2010	51.09	51.21	51.05	51.11
73	AMEX	SCHP	Tue, Nov 16, 2010	51.15	51.22	50.73	51.06
72	AMEX	SCHP	Mon, Nov 15, 2010	51.44	51.50	51.00	51.03
71	AMEX	SCHP	Fri, Nov 12, 2010	51.98	52.08	51.63	51.63
70	AMEX	SCHP	Thu, Nov 11, 2010	52.09	52.15	52.05	52.14
69	AMEX	SCHP	Wed, Nov 10, 2010	51.93	52.06	51.60	52.03
68	AMEX	SCHP	Tue, Nov 9, 2010	52.41	52.41	51.89	51.91
67	AMEX	SCHP	Mon, Nov 8, 2010	52.46	52.46	52.28	52.34
66	AMEX	SCHP	Fri, Nov 5, 2010	52.42	52.46	52.32	52.35
65	AMEX	SCHP	Thu, Nov 4, 2010	52.75	52.81	52.45	52.48
64	AMEX	SCHP	Wed, Nov 3, 2010	52.70	52.75	52.32	52.50
63	AMEX	SCHP	Tue, Nov 2, 2010	52.50	52.60	52.45	52.50
62	AMEX	SCHP	Mon, Nov 1, 2010	52.48	52.48	52.27	52.36
61	AMEX	SCHP	Fri, Oct 29, 2010	52.34	52.38	52.28	52.37
60	AMEX	SCHP	Thu, Oct 28, 2010	52.12	52.24	52.10	52.18
59	AMEX	SCHP	Wed, Oct 27, 2010	52.14	52.17	52.00	52.04
58	AMEX	SCHP	Tue, Oct 26, 2010	52.48	52.48	52.31	52.32
57	AMEX	SCHP	Mon, Oct 25, 2010	52.55	52.66	52.55	52.60
56	AMEX	SCHP	Fri, Oct 22, 2010	52.35	52.46	52.33	52.42
55	AMEX	SCHP	Thu, Oct 21, 2010	52.45	52.52	52.40	52.35
54	AMEX	SCHP	Wed, Oct 20, 2010	52.39	52.46	52.35	52.43
53	AMEX	SCHP	Tue, Oct 19, 2010	52.15	52.47	52.15	52.46
52	AMEX	SCHP	Mon, Oct 18, 2010	52.33	52.43	52.31	52.34
51	AMEX	SCHP	Fri, Oct 15, 2010	52.50	52.50	52.20	52.27
50	AMEX	SCHP	Thu, Oct 14, 2010	52.52	52.75	52.50	52.58
49	AMEX	SCHP	Wed, Oct 13, 2010	52.13	52.42	52.13	52.39
48	AMEX	SCHP	Tue, Oct 12, 2010	52.26	52.30	52.07	52.10
47	AMEX	SCHP	Mon, Oct 11, 2010	52.37	52.37	52.23	52.26
46	AMEX	SCHP	Fri, Oct 8, 2010	52.24	52.30	52.18	52.27
45	AMEX	SCHP	Thu, Oct 7, 2010	52.18	52.18	51.95	52.03
44	AMEX	SCHP	Wed, Oct 6, 2010	52.18	52.49	52.12	52.12
43	AMEX	SCHP	Tue, Oct 5, 2010	51.46	51.65	51.43	51.61
42	AMEX	SCHP	Mon, Oct 4, 2010	51.38	51.38	51.30	51.35
41	AMEX	SCHP	Fri, Oct 1, 2010	51.22	51.34	51.18	51.31
40	AMEX	SCHP	Thu, Sep 30, 2010	51.31	51.45	51.00	51.27
39	AMEX	SCHP	Wed, Sep 29, 2010	51.55	51.55	51.31	51.36
38	AMEX	SCHP	Tue, Sep 28, 2010	51.38	51.67	51.35	51.55
37	AMEX	SCHP	Mon, Sep 27, 2010	51.13	51.27	51.10	51.24
36	AMEX	SCHP	Fri, Sep 24, 2010	51.19	51.27	51.09	51.09
35	AMEX	SCHP	Thu, Sep 23, 2010	51.46	51.46	51.21	51.33
34	AMEX	SCHP	Wed, Sep 22, 2010	51.53	51.58	51.38	51.39
33	AMEX	SCHP	Tue, Sep 21, 2010	50.78	51.28	50.72	51.25
32	AMEX	SCHP	Mon, Sep 20, 2010	50.53	50.66	50.49	50.61
31	AMEX	SCHP	Fri, Sep 17, 2010	50.50	50.56	50.41	50.43
30	AMEX	SCHP	Thu, Sep 16, 2010	50.55	50.55	50.36	50.46
29	AMEX	SCHP	Wed, Sep 15, 2010	50.73	50.79	50.60	50.63
28	AMEX	SCHP	Tue, Sep 14, 2010	50.88	50.88	50.80	50.83
27	AMEX	SCHP	Mon, Sep 13, 2010	50.48	50.77	50.48	50.73
26	AMEX	SCHP	Fri, Sep 10, 2010	50.46	50.56	50.44	50.45
25	AMEX	SCHP	Thu, Sep 9, 2010	50.52	50.52	50.35	50.41
24	AMEX	SCHP	Wed, Sep 8, 2010	50.68	50.68	50.51	50.58
23	AMEX	SCHP	Tue, Sep 7, 2010	50.64	50.73	50.56	50.73
22	AMEX	SCHP	Fri, Sep 3, 2010	50.34	50.44	50.32	50.39
21	AMEX	SCHP	Thu, Sep 2, 2010	50.52	50.54	50.40	50.48
20	AMEX	SCHP	Wed, Sep 1, 2010	50.61	50.61	50.30	50.57
19	AMEX	SCHP	Tue, Aug 31, 2010	50.83	50.83	50.71	50.76
18	AMEX	SCHP	Mon, Aug 30, 2010	50.65	50.70	50.55	50.65
17	AMEX	SCHP	Fri, Aug 27, 2010	50.78	50.78	50.42	50.42
16	AMEX	SCHP	Thu, Aug 26, 2010	50.59	50.78	50.55	50.78
15	AMEX	SCHP	Wed, Aug 25, 2010	50.61	50.61	50.40	50.47
14	AMEX	SCHP	Tue, Aug 24, 2010	50.55	52.15	50.37	50.48
13	AMEX	SCHP	Mon, Aug 23, 2010	50.21	50.34	50.12	50.34
12	AMEX	SCHP	Fri, Aug 20, 2010	50.38	50.38	50.25	50.25
11	AMEX	SCHP	Thu, Aug 19, 2010	50.30	50.44	50.28	50.36
10	AMEX	SCHP	Wed, Aug 18, 2010	50.47	50.47	50.30	50.30
9	AMEX	SCHP	Tue, Aug 17, 2010	50.44	50.46	50.31	50.36
8	AMEX	SCHP	Mon, Aug 16, 2010	50.63	50.63	50.46	50.50
7	AMEX	SCHP	Fri, Aug 13, 2010	50.23	50.41	50.18	50.34
6	AMEX	SCHP	Thu, Aug 12, 2010	50.50	50.50	50.12	50.17
5	AMEX	SCHP	Wed, Aug 11, 2010	50.54	50.57	50.46	50.48
4	AMEX	SCHP	Tue, Aug 10, 2010	50.18	50.50	50.16	50.48
3	AMEX	SCHP	Mon, Aug 9, 2010	50.26	50.26	50.09	50.19
2	AMEX	SCHP	Fri, Aug 6, 2010	50.25	50.28	50.18	50.22
1	AMEX	SCHP	Thu, Aug 5, 2010	50.08	50.15	50.05	50.11
#	Exchange	Symbol	Date	Open	High	Low	Close

Schwab U.S. TIPs ETF AMEX:SCHP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024