Schwab U.S. Large-Cap ETF AMEX:SCHX Historical Prices

Below are the 3608 trading days of historical prices for SCHX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3608	AMEX	SCHX	Wed, Mar 6, 2024	60.62	60.78	60.35	60.53
3607	AMEX	SCHX	Tue, Mar 5, 2024	60.56	60.59	59.91	60.20
3606	AMEX	SCHX	Mon, Mar 4, 2024	60.77	61.03	60.76	60.82
3605	AMEX	SCHX	Fri, Mar 1, 2024	60.40	60.91	60.35	60.87
3604	AMEX	SCHX	Thu, Feb 29, 2024	60.29	60.48	59.96	60.32
3603	AMEX	SCHX	Wed, Feb 28, 2024	59.98	60.15	59.91	60.07
3602	AMEX	SCHX	Tue, Feb 27, 2024	60.10	60.18	59.90	60.16
3601	AMEX	SCHX	Mon, Feb 26, 2024	60.29	60.32	60.02	60.04
3600	AMEX	SCHX	Fri, Feb 23, 2024	60.35	60.49	60.12	60.22
3599	AMEX	SCHX	Thu, Feb 22, 2024	59.70	60.28	59.65	60.18
3598	AMEX	SCHX	Wed, Feb 21, 2024	58.72	58.98	58.52	58.96
3597	AMEX	SCHX	Tue, Feb 20, 2024	59.05	59.12	58.65	58.95
3596	AMEX	SCHX	Fri, Feb 16, 2024	59.58	59.69	59.22	59.30
3595	AMEX	SCHX	Thu, Feb 15, 2024	59.27	59.62	59.21	59.60
3594	AMEX	SCHX	Wed, Feb 14, 2024	58.92	59.22	58.65	59.16
3593	AMEX	SCHX	Tue, Feb 13, 2024	58.60	58.82	58.18	58.61
3592	AMEX	SCHX	Mon, Feb 12, 2024	59.42	59.74	59.35	59.44
3591	AMEX	SCHX	Fri, Feb 9, 2024	59.20	59.50	59.13	59.47
3590	AMEX	SCHX	Thu, Feb 8, 2024	59.03	59.12	58.95	59.11
3589	AMEX	SCHX	Wed, Feb 7, 2024	58.76	59.07	58.68	59.00
3588	AMEX	SCHX	Tue, Feb 6, 2024	58.45	58.55	58.28	58.54
3587	AMEX	SCHX	Mon, Feb 5, 2024	58.50	58.51	58.05	58.35
3586	AMEX	SCHX	Fri, Feb 2, 2024	58.05	58.77	57.97	58.59
3585	AMEX	SCHX	Thu, Feb 1, 2024	57.47	57.97	57.32	57.96
3584	AMEX	SCHX	Wed, Jan 31, 2024	57.88	57.98	57.23	57.23
3583	AMEX	SCHX	Tue, Jan 30, 2024	58.19	58.28	58.10	58.16
3582	AMEX	SCHX	Mon, Jan 29, 2024	57.82	58.25	57.75	58.25
3581	AMEX	SCHX	Fri, Jan 26, 2024	57.76	57.96	57.66	57.78
3580	AMEX	SCHX	Thu, Jan 25, 2024	57.77	57.86	57.51	57.79
3579	AMEX	SCHX	Wed, Jan 24, 2024	57.84	57.93	57.48	57.53
3578	AMEX	SCHX	Tue, Jan 23, 2024	57.43	57.51	57.25	57.50
3577	AMEX	SCHX	Mon, Jan 22, 2024	57.36	57.54	57.23	57.34
3576	AMEX	SCHX	Fri, Jan 19, 2024	56.66	57.19	56.51	57.18
3575	AMEX	SCHX	Thu, Jan 18, 2024	56.21	56.51	55.97	56.47
3574	AMEX	SCHX	Wed, Jan 17, 2024	55.91	56.02	55.67	55.95
3573	AMEX	SCHX	Tue, Jan 16, 2024	56.28	56.48	56.07	56.30
3572	AMEX	SCHX	Fri, Jan 12, 2024	56.62	56.75	56.33	56.52
3571	AMEX	SCHX	Thu, Jan 11, 2024	56.60	56.68	55.98	56.46
3570	AMEX	SCHX	Wed, Jan 10, 2024	56.24	56.60	56.17	56.49
3569	AMEX	SCHX	Tue, Jan 9, 2024	55.97	56.31	55.89	56.20
3568	AMEX	SCHX	Mon, Jan 8, 2024	55.53	56.30	55.53	56.28
3567	AMEX	SCHX	Fri, Jan 5, 2024	55.38	55.76	55.30	55.48
3566	AMEX	SCHX	Thu, Jan 4, 2024	55.49	55.81	55.36	55.41
3565	AMEX	SCHX	Wed, Jan 3, 2024	55.73	55.83	55.49	55.57
3564	AMEX	SCHX	Tue, Jan 2, 2024	56.02	56.19	55.80	56.03
3563	AMEX	SCHX	Fri, Dec 29, 2023	56.58	56.64	56.19	56.40
3562	AMEX	SCHX	Thu, Dec 28, 2023	56.60	56.69	56.56	56.60
3561	AMEX	SCHX	Wed, Dec 27, 2023	56.44	56.60	56.39	56.57
3560	AMEX	SCHX	Tue, Dec 26, 2023	56.26	56.58	56.26	56.48
3559	AMEX	SCHX	Fri, Dec 22, 2023	56.21	56.42	55.99	56.23
3558	AMEX	SCHX	Thu, Dec 21, 2023	55.90	56.14	55.65	56.12
3557	AMEX	SCHX	Wed, Dec 20, 2023	56.25	56.48	55.50	55.54
3556	AMEX	SCHX	Tue, Dec 19, 2023	56.07	56.38	56.07	56.37
3555	AMEX	SCHX	Mon, Dec 18, 2023	55.91	56.12	55.86	56.02
3554	AMEX	SCHX	Fri, Dec 15, 2023	55.68	55.86	55.59	55.72
3553	AMEX	SCHX	Thu, Dec 14, 2023	55.81	55.99	55.46	55.82
3552	AMEX	SCHX	Wed, Dec 13, 2023	54.77	55.58	54.75	55.55
3551	AMEX	SCHX	Tue, Dec 12, 2023	54.47	54.78	54.35	54.77
3550	AMEX	SCHX	Mon, Dec 11, 2023	54.27	54.54	54.22	54.53
3549	AMEX	SCHX	Fri, Dec 8, 2023	53.97	54.36	53.93	54.27
3548	AMEX	SCHX	Thu, Dec 7, 2023	53.86	54.11	53.82	54.06
3547	AMEX	SCHX	Wed, Dec 6, 2023	54.09	54.13	53.60	53.65
3546	AMEX	SCHX	Tue, Dec 5, 2023	53.91	54.19	53.89	53.85
3545	AMEX	SCHX	Mon, Dec 4, 2023	54.00	54.15	53.84	54.13
3544	AMEX	SCHX	Fri, Dec 1, 2023	53.94	54.43	53.88	54.40
3543	AMEX	SCHX	Thu, Nov 30, 2023	53.93	54.05	53.66	54.00
3542	AMEX	SCHX	Wed, Nov 29, 2023	54.03	54.23	53.75	53.82
3541	AMEX	SCHX	Tue, Nov 28, 2023	53.67	53.95	53.61	53.77
3540	AMEX	SCHX	Mon, Nov 27, 2023	53.74	53.86	53.68	53.75
3539	AMEX	SCHX	Fri, Nov 24, 2023	53.77	53.84	53.74	53.84
3538	AMEX	SCHX	Wed, Nov 22, 2023	53.71	53.91	53.63	53.78
3537	AMEX	SCHX	Tue, Nov 21, 2023	53.54	53.60	53.41	53.57
3536	AMEX	SCHX	Mon, Nov 20, 2023	53.22	53.79	53.22	53.69
3535	AMEX	SCHX	Fri, Nov 17, 2023	53.23	53.34	53.09	53.27
3534	AMEX	SCHX	Thu, Nov 16, 2023	53.05	53.23	52.93	53.18
3533	AMEX	SCHX	Wed, Nov 15, 2023	53.18	53.37	53.05	53.15
3532	AMEX	SCHX	Tue, Nov 14, 2023	52.68	53.18	52.68	53.04
3531	AMEX	SCHX	Mon, Nov 13, 2023	51.88	52.09	51.75	51.98
3530	AMEX	SCHX	Fri, Nov 10, 2023	51.43	52.04	51.29	52.02
3529	AMEX	SCHX	Thu, Nov 9, 2023	51.75	51.77	51.18	51.23
3528	AMEX	SCHX	Wed, Nov 8, 2023	51.69	51.74	51.37	51.65
3527	AMEX	SCHX	Tue, Nov 7, 2023	51.42	51.69	51.32	51.61
3526	AMEX	SCHX	Mon, Nov 6, 2023	51.43	51.52	51.19	51.42
3525	AMEX	SCHX	Fri, Nov 3, 2023	51.12	51.55	51.12	51.37
3524	AMEX	SCHX	Thu, Nov 2, 2023	50.36	50.86	50.36	50.85
3523	AMEX	SCHX	Wed, Nov 1, 2023	49.49	49.97	49.41	49.87
3522	AMEX	SCHX	Tue, Oct 31, 2023	49.11	49.40	48.89	49.38
3521	AMEX	SCHX	Mon, Oct 30, 2023	48.81	49.17	48.65	49.06
3520	AMEX	SCHX	Fri, Oct 27, 2023	48.91	48.94	48.32	48.47
3519	AMEX	SCHX	Thu, Oct 26, 2023	49.15	49.25	48.59	48.72
3518	AMEX	SCHX	Wed, Oct 25, 2023	49.78	49.82	49.22	49.29
3517	AMEX	SCHX	Tue, Oct 24, 2023	49.88	50.18	49.69	50.03
3516	AMEX	SCHX	Mon, Oct 23, 2023	49.54	50.12	49.34	49.64
3515	AMEX	SCHX	Fri, Oct 20, 2023	50.33	50.37	49.73	49.76
3514	AMEX	SCHX	Thu, Oct 19, 2023	50.91	51.13	50.29	50.39
3513	AMEX	SCHX	Wed, Oct 18, 2023	51.32	51.44	50.72	50.85
3512	AMEX	SCHX	Tue, Oct 17, 2023	51.16	51.83	51.15	51.60
3511	AMEX	SCHX	Mon, Oct 16, 2023	51.25	51.67	51.21	51.56
3510	AMEX	SCHX	Fri, Oct 13, 2023	51.44	51.58	50.81	50.98
3509	AMEX	SCHX	Thu, Oct 12, 2023	51.67	51.71	50.99	51.28
3508	AMEX	SCHX	Wed, Oct 11, 2023	51.55	51.66	51.26	51.64
3507	AMEX	SCHX	Tue, Oct 10, 2023	51.25	51.73	51.18	51.43
3506	AMEX	SCHX	Mon, Oct 9, 2023	50.59	51.20	50.52	51.14
3505	AMEX	SCHX	Fri, Oct 6, 2023	49.88	50.99	49.74	50.81
3504	AMEX	SCHX	Thu, Oct 5, 2023	50.14	50.29	49.80	50.18
3503	AMEX	SCHX	Wed, Oct 4, 2023	49.93	50.29	49.72	50.22
3502	AMEX	SCHX	Tue, Oct 3, 2023	50.30	50.45	49.67	49.82
3501	AMEX	SCHX	Mon, Oct 2, 2023	50.53	50.72	50.23	50.57
3500	AMEX	SCHX	Fri, Sep 29, 2023	51.08	51.15	50.43	50.60
3499	AMEX	SCHX	Thu, Sep 28, 2023	50.31	50.92	50.27	50.72
3498	AMEX	SCHX	Wed, Sep 27, 2023	50.51	50.58	49.96	50.38
3497	AMEX	SCHX	Tue, Sep 26, 2023	50.76	50.83	50.26	50.36
3496	AMEX	SCHX	Mon, Sep 25, 2023	50.74	51.10	50.69	51.10
3495	AMEX	SCHX	Fri, Sep 22, 2023	51.14	51.31	50.84	50.89
3494	AMEX	SCHX	Thu, Sep 21, 2023	51.50	51.55	50.97	51.00
3493	AMEX	SCHX	Wed, Sep 20, 2023	52.51	52.56	51.85	51.87
3492	AMEX	SCHX	Tue, Sep 19, 2023	52.55	52.60	52.21	52.37
3491	AMEX	SCHX	Mon, Sep 18, 2023	52.56	52.81	52.54	52.67
3490	AMEX	SCHX	Fri, Sep 15, 2023	53.11	53.11	52.59	52.64
3489	AMEX	SCHX	Thu, Sep 14, 2023	53.10	53.36	52.95	53.28
3488	AMEX	SCHX	Wed, Sep 13, 2023	52.79	52.96	52.67	52.84
3487	AMEX	SCHX	Tue, Sep 12, 2023	52.92	53.09	52.73	52.80
3486	AMEX	SCHX	Mon, Sep 11, 2023	53.04	53.11	52.85	53.10
3485	AMEX	SCHX	Fri, Sep 8, 2023	52.66	52.90	52.61	52.73
3484	AMEX	SCHX	Thu, Sep 7, 2023	52.41	52.72	52.39	52.66
3483	AMEX	SCHX	Wed, Sep 6, 2023	53.07	53.08	52.52	52.79
3482	AMEX	SCHX	Tue, Sep 5, 2023	53.34	53.36	53.15	53.18
3481	AMEX	SCHX	Fri, Sep 1, 2023	53.61	53.66	53.23	53.38
3480	AMEX	SCHX	Thu, Aug 31, 2023	53.40	53.55	53.25	53.27
3479	AMEX	SCHX	Wed, Aug 30, 2023	53.10	53.39	53.05	53.31
3478	AMEX	SCHX	Tue, Aug 29, 2023	52.30	53.11	52.28	53.10
3477	AMEX	SCHX	Mon, Aug 28, 2023	52.23	52.39	52.09	52.32
3476	AMEX	SCHX	Fri, Aug 25, 2023	51.80	52.13	51.39	51.98
3475	AMEX	SCHX	Thu, Aug 24, 2023	52.51	52.59	51.62	51.65
3474	AMEX	SCHX	Wed, Aug 23, 2023	51.86	52.42	51.86	52.35
3473	AMEX	SCHX	Tue, Aug 22, 2023	52.09	52.12	51.70	51.77
3472	AMEX	SCHX	Mon, Aug 21, 2023	51.70	52.00	51.44	51.90
3471	AMEX	SCHX	Fri, Aug 18, 2023	51.16	51.69	51.12	51.58
3470	AMEX	SCHX	Thu, Aug 17, 2023	52.10	52.15	51.48	51.54
3469	AMEX	SCHX	Wed, Aug 16, 2023	52.28	52.48	51.95	51.96
3468	AMEX	SCHX	Tue, Aug 15, 2023	52.75	52.79	52.28	52.34
3467	AMEX	SCHX	Mon, Aug 14, 2023	52.57	52.98	52.52	52.98
3466	AMEX	SCHX	Fri, Aug 11, 2023	52.50	52.81	52.42	52.68
3465	AMEX	SCHX	Thu, Aug 10, 2023	52.98	53.41	52.58	52.71
3464	AMEX	SCHX	Wed, Aug 9, 2023	53.14	53.14	52.62	52.69
3463	AMEX	SCHX	Tue, Aug 8, 2023	53.00	53.13	52.66	53.09
3462	AMEX	SCHX	Mon, Aug 7, 2023	53.13	53.36	53.01	53.36
3461	AMEX	SCHX	Fri, Aug 4, 2023	53.32	53.60	52.83	52.90
3460	AMEX	SCHX	Thu, Aug 3, 2023	53.03	53.35	52.95	53.14
3459	AMEX	SCHX	Wed, Aug 2, 2023	53.68	53.68	53.19	53.30
3458	AMEX	SCHX	Tue, Aug 1, 2023	54.05	54.13	53.94	54.08
3457	AMEX	SCHX	Mon, Jul 31, 2023	54.17	54.27	54.03	54.21
3456	AMEX	SCHX	Fri, Jul 28, 2023	53.97	54.17	53.88	54.08
3455	AMEX	SCHX	Thu, Jul 27, 2023	54.36	54.38	53.45	53.54
3454	AMEX	SCHX	Wed, Jul 26, 2023	53.75	54.08	53.68	53.93
3453	AMEX	SCHX	Tue, Jul 25, 2023	53.73	54.06	53.71	53.92
3452	AMEX	SCHX	Mon, Jul 24, 2023	53.66	53.85	53.59	53.76
3451	AMEX	SCHX	Fri, Jul 21, 2023	53.74	53.78	53.54	53.56
3450	AMEX	SCHX	Thu, Jul 20, 2023	53.76	53.90	53.46	53.55
3449	AMEX	SCHX	Wed, Jul 19, 2023	53.92	54.08	53.83	53.94
3448	AMEX	SCHX	Tue, Jul 18, 2023	53.34	53.88	53.32	53.81
3447	AMEX	SCHX	Mon, Jul 17, 2023	53.18	53.52	53.18	53.41
3446	AMEX	SCHX	Fri, Jul 14, 2023	53.37	53.44	53.10	53.21
3445	AMEX	SCHX	Thu, Jul 13, 2023	53.03	53.34	52.99	53.25
3444	AMEX	SCHX	Wed, Jul 12, 2023	52.83	52.96	52.66	52.79
3443	AMEX	SCHX	Tue, Jul 11, 2023	52.13	52.44	52.00	52.40
3442	AMEX	SCHX	Mon, Jul 10, 2023	51.78	52.01	51.75	52.01
3441	AMEX	SCHX	Fri, Jul 7, 2023	51.78	52.31	51.78	51.84
3440	AMEX	SCHX	Thu, Jul 6, 2023	51.93	51.98	51.60	51.94
3439	AMEX	SCHX	Wed, Jul 5, 2023	52.26	52.45	52.23	52.38
3438	AMEX	SCHX	Mon, Jul 3, 2023	52.38	52.50	52.31	52.50
3437	AMEX	SCHX	Fri, Jun 30, 2023	52.16	52.49	52.14	52.37
3436	AMEX	SCHX	Thu, Jun 29, 2023	51.57	51.81	51.50	51.79
3435	AMEX	SCHX	Wed, Jun 28, 2023	51.39	51.71	51.36	51.58
3434	AMEX	SCHX	Tue, Jun 27, 2023	51.09	51.62	51.03	51.55
3433	AMEX	SCHX	Mon, Jun 26, 2023	51.12	51.34	50.94	50.97
3432	AMEX	SCHX	Fri, Jun 23, 2023	51.14	51.37	51.07	51.16
3431	AMEX	SCHX	Thu, Jun 22, 2023	51.23	51.58	51.20	51.58
3430	AMEX	SCHX	Wed, Jun 21, 2023	51.55	51.62	51.32	51.37
3429	AMEX	SCHX	Tue, Jun 20, 2023	51.87	51.98	51.60	51.68
3428	AMEX	SCHX	Fri, Jun 16, 2023	52.52	52.59	52.09	52.13
3427	AMEX	SCHX	Thu, Jun 15, 2023	51.52	52.46	51.52	52.30
3426	AMEX	SCHX	Wed, Jun 14, 2023	51.64	51.89	51.24	51.65
3425	AMEX	SCHX	Tue, Jun 13, 2023	51.47	51.68	51.37	51.63
3424	AMEX	SCHX	Mon, Jun 12, 2023	50.88	51.26	50.83	51.23
3423	AMEX	SCHX	Fri, Jun 9, 2023	50.80	51.04	50.66	50.78
3422	AMEX	SCHX	Thu, Jun 8, 2023	50.41	50.76	50.30	50.71
3421	AMEX	SCHX	Wed, Jun 7, 2023	50.67	50.79	50.35	50.42
3420	AMEX	SCHX	Tue, Jun 6, 2023	50.40	50.65	50.33	50.60
3419	AMEX	SCHX	Mon, Jun 5, 2023	50.56	50.74	50.36	50.55
3418	AMEX	SCHX	Fri, Jun 2, 2023	50.13	50.64	50.08	50.55
3417	AMEX	SCHX	Thu, Jun 1, 2023	49.36	49.93	49.19	49.78
3416	AMEX	SCHX	Wed, May 31, 2023	49.36	49.47	49.11	49.29
3415	AMEX	SCHX	Tue, May 30, 2023	49.83	49.87	49.41	49.56
3414	AMEX	SCHX	Fri, May 26, 2023	48.99	49.65	48.99	49.56
3413	AMEX	SCHX	Thu, May 25, 2023	48.92	49.05	48.65	48.90
3412	AMEX	SCHX	Wed, May 24, 2023	48.63	48.71	48.38	48.51
3411	AMEX	SCHX	Tue, May 23, 2023	49.22	49.35	48.82	48.87
3410	AMEX	SCHX	Mon, May 22, 2023	49.37	49.59	49.24	49.42
3409	AMEX	SCHX	Fri, May 19, 2023	49.54	49.62	49.22	49.37
3408	AMEX	SCHX	Thu, May 18, 2023	48.95	49.50	48.90	49.46
3407	AMEX	SCHX	Wed, May 17, 2023	48.58	49.04	48.41	48.97
3406	AMEX	SCHX	Tue, May 16, 2023	48.54	48.66	48.36	48.38
3405	AMEX	SCHX	Mon, May 15, 2023	48.62	48.77	48.38	48.72
3404	AMEX	SCHX	Fri, May 12, 2023	48.72	48.78	48.22	48.54
3403	AMEX	SCHX	Thu, May 11, 2023	48.58	48.63	48.35	48.61
3402	AMEX	SCHX	Wed, May 10, 2023	48.79	48.89	48.23	48.68
3401	AMEX	SCHX	Tue, May 9, 2023	48.46	48.60	48.41	48.47
3400	AMEX	SCHX	Mon, May 8, 2023	48.64	48.71	48.49	48.67
3399	AMEX	SCHX	Fri, May 5, 2023	48.16	48.75	48.14	48.62
3398	AMEX	SCHX	Thu, May 4, 2023	47.92	47.97	47.57	47.74
3397	AMEX	SCHX	Wed, May 3, 2023	48.42	48.77	48.05	48.06
3396	AMEX	SCHX	Tue, May 2, 2023	48.89	48.90	48.04	48.40
3395	AMEX	SCHX	Mon, May 1, 2023	48.96	49.19	48.93	48.97
3394	AMEX	SCHX	Fri, Apr 28, 2023	48.49	48.99	48.47	48.99
3393	AMEX	SCHX	Thu, Apr 27, 2023	47.93	48.62	47.93	48.58
3392	AMEX	SCHX	Wed, Apr 26, 2023	47.97	48.07	47.59	47.67
3391	AMEX	SCHX	Tue, Apr 25, 2023	48.40	48.45	47.84	47.85
3390	AMEX	SCHX	Mon, Apr 24, 2023	48.57	48.71	48.42	48.65
3389	AMEX	SCHX	Fri, Apr 21, 2023	48.62	48.67	48.39	48.62
3388	AMEX	SCHX	Thu, Apr 20, 2023	48.50	48.80	48.40	48.57
3387	AMEX	SCHX	Wed, Apr 19, 2023	48.60	48.97	48.60	48.87
3386	AMEX	SCHX	Tue, Apr 18, 2023	49.01	49.10	48.71	48.88
3385	AMEX	SCHX	Mon, Apr 17, 2023	48.60	48.83	48.49	48.82
3384	AMEX	SCHX	Fri, Apr 14, 2023	48.67	48.96	48.36	48.65
3383	AMEX	SCHX	Thu, Apr 13, 2023	48.29	48.81	48.23	48.76
3382	AMEX	SCHX	Wed, Apr 12, 2023	48.60	48.65	48.07	48.15
3381	AMEX	SCHX	Tue, Apr 11, 2023	48.36	48.52	48.24	48.35
3380	AMEX	SCHX	Mon, Apr 10, 2023	47.96	48.32	47.87	48.32
3379	AMEX	SCHX	Thu, Apr 6, 2023	47.95	48.27	47.82	48.23
3378	AMEX	SCHX	Wed, Apr 5, 2023	48.12	48.20	47.86	48.08
3377	AMEX	SCHX	Tue, Apr 4, 2023	48.60	48.63	48.07	48.23
3376	AMEX	SCHX	Mon, Apr 3, 2023	48.31	48.57	48.21	48.51
3375	AMEX	SCHX	Fri, Mar 31, 2023	47.76	48.39	47.76	48.37
3374	AMEX	SCHX	Thu, Mar 30, 2023	47.70	47.76	47.44	47.65
3373	AMEX	SCHX	Wed, Mar 29, 2023	47.12	47.42	47.07	47.37
3372	AMEX	SCHX	Tue, Mar 28, 2023	46.71	46.81	46.47	46.70
3371	AMEX	SCHX	Mon, Mar 27, 2023	46.97	47.09	46.68	46.78
3370	AMEX	SCHX	Fri, Mar 24, 2023	46.22	46.70	45.96	46.67
3369	AMEX	SCHX	Thu, Mar 23, 2023	46.65	47.15	46.08	46.41
3368	AMEX	SCHX	Wed, Mar 22, 2023	47.10	47.53	46.30	46.31
3367	AMEX	SCHX	Tue, Mar 21, 2023	47.06	47.37	46.93	47.10
3366	AMEX	SCHX	Mon, Mar 20, 2023	46.33	46.72	46.25	46.65
3365	AMEX	SCHX	Fri, Mar 17, 2023	46.68	46.75	46.06	46.25
3364	AMEX	SCHX	Thu, Mar 16, 2023	45.75	46.83	45.65	46.77
3363	AMEX	SCHX	Wed, Mar 15, 2023	45.52	46.00	45.33	45.98
3362	AMEX	SCHX	Tue, Mar 14, 2023	46.17	46.51	45.75	46.28
3361	AMEX	SCHX	Mon, Mar 13, 2023	45.11	46.12	44.95	45.54
3360	AMEX	SCHX	Fri, Mar 10, 2023	46.29	46.49	45.43	45.63
3359	AMEX	SCHX	Thu, Mar 9, 2023	47.31	47.54	46.24	46.36
3358	AMEX	SCHX	Wed, Mar 8, 2023	47.21	47.36	46.99	47.27
3357	AMEX	SCHX	Tue, Mar 7, 2023	47.93	47.95	47.12	47.21
3356	AMEX	SCHX	Mon, Mar 6, 2023	48.01	48.29	47.86	47.92
3355	AMEX	SCHX	Fri, Mar 3, 2023	47.35	47.95	47.31	47.92
3354	AMEX	SCHX	Thu, Mar 2, 2023	46.54	47.25	46.49	47.15
3353	AMEX	SCHX	Wed, Mar 1, 2023	46.90	47.03	46.64	46.80
3352	AMEX	SCHX	Tue, Feb 28, 2023	47.06	47.32	46.96	46.98
3351	AMEX	SCHX	Mon, Feb 27, 2023	47.38	47.55	47.02	47.14
3350	AMEX	SCHX	Fri, Feb 24, 2023	46.87	47.06	46.64	46.98
3349	AMEX	SCHX	Thu, Feb 23, 2023	47.60	47.65	46.95	47.49
3348	AMEX	SCHX	Wed, Feb 22, 2023	47.37	47.55	47.06	47.23
3347	AMEX	SCHX	Tue, Feb 21, 2023	47.79	47.89	47.25	47.29
3346	AMEX	SCHX	Fri, Feb 17, 2023	48.18	48.30	47.89	48.29
3345	AMEX	SCHX	Thu, Feb 16, 2023	48.53	48.97	48.41	48.44
3344	AMEX	SCHX	Wed, Feb 15, 2023	48.65	49.11	48.54	49.11
3343	AMEX	SCHX	Tue, Feb 14, 2023	48.70	49.15	48.37	48.90
3342	AMEX	SCHX	Mon, Feb 13, 2023	48.41	48.88	48.31	48.85
3341	AMEX	SCHX	Fri, Feb 10, 2023	48.07	48.33	47.95	48.29
3340	AMEX	SCHX	Thu, Feb 9, 2023	49.05	49.12	48.08	48.21
3339	AMEX	SCHX	Wed, Feb 8, 2023	48.96	49.13	48.58	48.68
3338	AMEX	SCHX	Tue, Feb 7, 2023	48.46	49.33	48.27	49.17
3337	AMEX	SCHX	Mon, Feb 6, 2023	48.58	48.74	48.37	48.57
3336	AMEX	SCHX	Fri, Feb 3, 2023	48.76	49.43	48.72	48.88
3335	AMEX	SCHX	Thu, Feb 2, 2023	49.19	49.62	48.98	49.41
3334	AMEX	SCHX	Wed, Feb 1, 2023	48.00	49.01	47.69	48.66
3333	AMEX	SCHX	Tue, Jan 31, 2023	47.47	48.14	47.45	48.11
3332	AMEX	SCHX	Mon, Jan 30, 2023	47.68	47.96	47.37	47.40
3331	AMEX	SCHX	Fri, Jan 27, 2023	47.77	48.32	47.73	48.03
3330	AMEX	SCHX	Thu, Jan 26, 2023	47.66	47.90	47.33	47.89
3329	AMEX	SCHX	Wed, Jan 25, 2023	46.80	47.39	46.55	47.33
3328	AMEX	SCHX	Tue, Jan 24, 2023	47.21	47.45	47.05	47.35
3327	AMEX	SCHX	Mon, Jan 23, 2023	46.89	47.64	46.81	47.41
3326	AMEX	SCHX	Fri, Jan 20, 2023	46.13	46.84	45.92	46.82
3325	AMEX	SCHX	Thu, Jan 19, 2023	46.04	46.22	45.78	45.94
3324	AMEX	SCHX	Wed, Jan 18, 2023	47.21	47.33	46.29	46.32
3323	AMEX	SCHX	Tue, Jan 17, 2023	47.07	47.31	46.95	47.04
3322	AMEX	SCHX	Fri, Jan 13, 2023	46.50	47.16	46.49	47.12
3321	AMEX	SCHX	Thu, Jan 12, 2023	46.84	47.08	46.35	46.93
3320	AMEX	SCHX	Wed, Jan 11, 2023	46.28	46.74	46.25	46.74
3319	AMEX	SCHX	Tue, Jan 10, 2023	45.74	46.12	45.60	46.11
3318	AMEX	SCHX	Mon, Jan 9, 2023	46.02	46.45	45.77	45.80
3317	AMEX	SCHX	Fri, Jan 6, 2023	45.12	45.92	44.78	45.77
3316	AMEX	SCHX	Thu, Jan 5, 2023	45.05	45.07	44.71	44.78
3315	AMEX	SCHX	Wed, Jan 4, 2023	45.19	45.55	44.86	45.32
3314	AMEX	SCHX	Tue, Jan 3, 2023	45.38	45.62	44.59	44.94
3313	AMEX	SCHX	Fri, Dec 30, 2022	44.93	45.15	44.66	45.15
3312	AMEX	SCHX	Thu, Dec 29, 2022	44.74	45.35	44.72	45.25
3311	AMEX	SCHX	Wed, Dec 28, 2022	45.00	45.20	44.41	44.45
3310	AMEX	SCHX	Tue, Dec 27, 2022	45.13	45.20	44.79	44.99
3309	AMEX	SCHX	Fri, Dec 23, 2022	44.84	45.19	44.61	45.19
3308	AMEX	SCHX	Thu, Dec 22, 2022	45.24	45.24	44.24	44.94
3307	AMEX	SCHX	Wed, Dec 21, 2022	45.22	45.72	45.16	45.60
3306	AMEX	SCHX	Tue, Dec 20, 2022	44.72	45.11	44.59	44.92
3305	AMEX	SCHX	Mon, Dec 19, 2022	45.30	45.30	44.65	44.85
3304	AMEX	SCHX	Fri, Dec 16, 2022	45.49	45.65	45.00	45.26
3303	AMEX	SCHX	Thu, Dec 15, 2022	46.35	46.45	45.61	45.81
3302	AMEX	SCHX	Wed, Dec 14, 2022	47.19	47.66	46.60	46.97
3301	AMEX	SCHX	Tue, Dec 13, 2022	48.17	48.24	46.92	47.25
3300	AMEX	SCHX	Mon, Dec 12, 2022	46.29	46.89	46.23	46.88
3299	AMEX	SCHX	Fri, Dec 9, 2022	46.43	46.72	46.20	46.23
3298	AMEX	SCHX	Thu, Dec 8, 2022	46.39	46.70	46.23	46.57
3297	AMEX	SCHX	Wed, Dec 7, 2022	46.16	46.49	46.05	46.20
3296	AMEX	SCHX	Tue, Dec 6, 2022	47.17	47.22	46.21	46.27
3295	AMEX	SCHX	Mon, Dec 5, 2022	47.77	47.84	47.02	47.18
3294	AMEX	SCHX	Fri, Dec 2, 2022	47.50	48.21	47.49	48.08
3293	AMEX	SCHX	Thu, Dec 1, 2022	48.26	48.45	47.84	48.15
3292	AMEX	SCHX	Wed, Nov 30, 2022	46.68	48.16	46.48	48.16
3291	AMEX	SCHX	Tue, Nov 29, 2022	46.77	46.93	46.47	46.68
3290	AMEX	SCHX	Mon, Nov 28, 2022	47.13	47.35	46.66	46.77
3289	AMEX	SCHX	Fri, Nov 25, 2022	47.46	47.59	47.43	47.53
3288	AMEX	SCHX	Wed, Nov 23, 2022	47.14	47.59	47.14	47.51
3287	AMEX	SCHX	Tue, Nov 22, 2022	46.77	47.24	46.65	47.22
3286	AMEX	SCHX	Mon, Nov 21, 2022	46.63	46.74	46.38	46.61
3285	AMEX	SCHX	Fri, Nov 18, 2022	46.98	46.98	46.43	46.78
3284	AMEX	SCHX	Thu, Nov 17, 2022	46.15	46.67	46.10	46.57
3283	AMEX	SCHX	Wed, Nov 16, 2022	46.99	47.07	46.69	46.77
3282	AMEX	SCHX	Tue, Nov 15, 2022	47.50	47.62	46.72	47.17
3281	AMEX	SCHX	Mon, Nov 14, 2022	46.95	47.35	46.72	46.76
3280	AMEX	SCHX	Fri, Nov 11, 2022	46.76	47.27	46.58	47.17
3279	AMEX	SCHX	Thu, Nov 10, 2022	45.78	46.72	45.61	46.66
3278	AMEX	SCHX	Wed, Nov 9, 2022	44.83	45.00	44.12	44.18
3277	AMEX	SCHX	Tue, Nov 8, 2022	45.03	45.52	44.63	45.14
3276	AMEX	SCHX	Mon, Nov 7, 2022	44.64	44.96	44.38	44.89
3275	AMEX	SCHX	Fri, Nov 4, 2022	44.60	44.78	43.72	44.45
3274	AMEX	SCHX	Thu, Nov 3, 2022	43.88	44.27	43.61	43.88
3273	AMEX	SCHX	Wed, Nov 2, 2022	45.45	45.97	44.33	44.36
3272	AMEX	SCHX	Tue, Nov 1, 2022	46.14	46.18	45.38	45.52
3271	AMEX	SCHX	Mon, Oct 31, 2022	45.73	45.95	45.57	45.67
3270	AMEX	SCHX	Fri, Oct 28, 2022	44.90	46.06	44.90	46.00
3269	AMEX	SCHX	Thu, Oct 27, 2022	45.29	45.56	44.90	44.97
3268	AMEX	SCHX	Wed, Oct 26, 2022	45.10	45.86	45.08	45.19
3267	AMEX	SCHX	Tue, Oct 25, 2022	44.73	45.56	44.73	45.53
3266	AMEX	SCHX	Mon, Oct 24, 2022	44.44	44.88	44.07	44.74
3265	AMEX	SCHX	Fri, Oct 21, 2022	43.17	44.30	42.98	44.22
3264	AMEX	SCHX	Thu, Oct 20, 2022	43.50	44.08	43.12	43.24
3263	AMEX	SCHX	Wed, Oct 19, 2022	43.63	44.00	43.24	43.58
3262	AMEX	SCHX	Tue, Oct 18, 2022	44.32	44.43	43.51	43.94
3261	AMEX	SCHX	Mon, Oct 17, 2022	43.08	43.55	43.07	43.42
3260	AMEX	SCHX	Fri, Oct 14, 2022	43.63	43.82	42.22	42.29
3259	AMEX	SCHX	Thu, Oct 13, 2022	41.40	43.49	41.20	43.31
3258	AMEX	SCHX	Wed, Oct 12, 2022	42.40	42.60	42.19	42.25
3257	AMEX	SCHX	Tue, Oct 11, 2022	42.46	42.99	42.10	42.35
3256	AMEX	SCHX	Mon, Oct 10, 2022	43.13	43.16	42.37	42.67
3255	AMEX	SCHX	Fri, Oct 7, 2022	43.79	43.79	42.79	43.01
3254	AMEX	SCHX	Thu, Oct 6, 2022	44.55	44.92	44.21	44.28
3253	AMEX	SCHX	Wed, Oct 5, 2022	44.27	44.98	43.97	44.72
3252	AMEX	SCHX	Tue, Oct 4, 2022	44.13	44.82	44.13	44.82
3251	AMEX	SCHX	Mon, Oct 3, 2022	42.75	43.66	42.54	43.43
3250	AMEX	SCHX	Fri, Sep 30, 2022	42.86	43.34	42.31	42.35
3249	AMEX	SCHX	Thu, Sep 29, 2022	43.40	43.43	42.58	42.96
3248	AMEX	SCHX	Wed, Sep 28, 2022	43.14	44.08	42.91	43.87
3247	AMEX	SCHX	Tue, Sep 27, 2022	43.56	43.81	42.69	42.98
3246	AMEX	SCHX	Mon, Sep 26, 2022	43.34	43.80	42.93	43.06
3245	AMEX	SCHX	Fri, Sep 23, 2022	43.84	43.87	42.97	43.52
3244	AMEX	SCHX	Thu, Sep 22, 2022	44.63	44.75	44.20	44.28
3243	AMEX	SCHX	Wed, Sep 21, 2022	45.75	46.14	44.73	44.73
3242	AMEX	SCHX	Tue, Sep 20, 2022	45.85	45.95	45.38	45.51
3241	AMEX	SCHX	Mon, Sep 19, 2022	45.50	46.25	45.47	46.25
3240	AMEX	SCHX	Fri, Sep 16, 2022	45.86	45.98	45.50	45.93
3239	AMEX	SCHX	Thu, Sep 15, 2022	46.63	46.99	46.14	46.30
3238	AMEX	SCHX	Wed, Sep 14, 2022	46.81	46.98	46.41	46.81
3237	AMEX	SCHX	Tue, Sep 13, 2022	47.65	47.78	46.51	46.65
3236	AMEX	SCHX	Mon, Sep 12, 2022	48.51	48.84	48.45	48.77
3235	AMEX	SCHX	Fri, Sep 9, 2022	47.77	48.34	47.75	48.24
3234	AMEX	SCHX	Thu, Sep 8, 2022	46.84	47.50	46.70	47.47
3233	AMEX	SCHX	Wed, Sep 7, 2022	46.22	47.22	46.20	47.14
3232	AMEX	SCHX	Tue, Sep 6, 2022	46.58	46.67	45.99	46.28
3231	AMEX	SCHX	Fri, Sep 2, 2022	47.41	47.56	46.23	46.44
3230	AMEX	SCHX	Thu, Sep 1, 2022	46.52	46.97	46.17	46.94
3229	AMEX	SCHX	Wed, Aug 31, 2022	47.40	47.56	46.83	46.85
3228	AMEX	SCHX	Tue, Aug 30, 2022	47.88	47.95	46.93	47.19
3227	AMEX	SCHX	Mon, Aug 29, 2022	47.69	48.10	47.55	47.72
3226	AMEX	SCHX	Fri, Aug 26, 2022	49.70	49.77	48.04	48.06
3225	AMEX	SCHX	Thu, Aug 25, 2022	49.23	49.73	49.10	49.72
3224	AMEX	SCHX	Wed, Aug 24, 2022	48.82	49.19	48.73	49.01
3223	AMEX	SCHX	Tue, Aug 23, 2022	48.91	49.22	48.78	48.83
3222	AMEX	SCHX	Mon, Aug 22, 2022	49.39	49.41	48.84	48.96
3221	AMEX	SCHX	Fri, Aug 19, 2022	50.37	50.41	49.89	50.02
3220	AMEX	SCHX	Thu, Aug 18, 2022	50.58	50.80	50.45	50.73
3219	AMEX	SCHX	Wed, Aug 17, 2022	50.55	50.93	50.34	50.60
3218	AMEX	SCHX	Tue, Aug 16, 2022	50.75	51.23	50.64	51.01
3217	AMEX	SCHX	Mon, Aug 15, 2022	50.38	50.97	50.38	50.92
3216	AMEX	SCHX	Fri, Aug 12, 2022	50.10	50.72	49.99	50.70
3215	AMEX	SCHX	Thu, Aug 11, 2022	50.21	50.50	49.76	49.86
3214	AMEX	SCHX	Wed, Aug 10, 2022	49.68	49.89	49.47	49.86
3213	AMEX	SCHX	Tue, Aug 9, 2022	48.93	48.96	48.64	48.79
3212	AMEX	SCHX	Mon, Aug 8, 2022	49.24	49.59	48.89	49.04
3211	AMEX	SCHX	Fri, Aug 5, 2022	48.55	49.14	48.51	49.03
3210	AMEX	SCHX	Thu, Aug 4, 2022	49.09	49.21	48.90	49.11
3209	AMEX	SCHX	Wed, Aug 3, 2022	48.61	49.27	48.61	49.14
3208	AMEX	SCHX	Tue, Aug 2, 2022	48.43	48.93	48.18	48.34
3207	AMEX	SCHX	Mon, Aug 1, 2022	48.47	48.94	48.33	48.65
3206	AMEX	SCHX	Fri, Jul 29, 2022	48.23	48.88	48.14	48.75
3205	AMEX	SCHX	Thu, Jul 28, 2022	47.54	48.14	47.12	48.09
3204	AMEX	SCHX	Wed, Jul 27, 2022	46.70	47.67	46.63	47.48
3203	AMEX	SCHX	Tue, Jul 26, 2022	46.61	46.63	46.14	46.24
3202	AMEX	SCHX	Mon, Jul 25, 2022	46.89	46.94	46.56	46.84
3201	AMEX	SCHX	Fri, Jul 22, 2022	47.28	47.45	46.53	46.82
3200	AMEX	SCHX	Thu, Jul 21, 2022	46.70	47.29	46.43	47.29
3199	AMEX	SCHX	Wed, Jul 20, 2022	46.47	46.98	46.33	46.81
3198	AMEX	SCHX	Tue, Jul 19, 2022	45.72	46.52	45.62	46.47
3197	AMEX	SCHX	Mon, Jul 18, 2022	45.98	46.07	45.08	45.23
3196	AMEX	SCHX	Fri, Jul 15, 2022	45.23	45.58	45.00	45.56
3195	AMEX	SCHX	Thu, Jul 14, 2022	44.32	44.78	43.91	44.71
3194	AMEX	SCHX	Wed, Jul 13, 2022	44.45	45.21	44.36	44.87
3193	AMEX	SCHX	Tue, Jul 12, 2022	45.42	45.73	44.87	45.10
3192	AMEX	SCHX	Mon, Jul 11, 2022	45.72	45.82	45.41	45.50
3191	AMEX	SCHX	Fri, Jul 8, 2022	45.89	46.29	45.67	46.06
3190	AMEX	SCHX	Thu, Jul 7, 2022	45.59	46.19	45.59	46.09
3189	AMEX	SCHX	Wed, Jul 6, 2022	45.25	45.68	44.95	45.36
3188	AMEX	SCHX	Tue, Jul 5, 2022	44.54	45.27	44.15	45.27
3187	AMEX	SCHX	Fri, Jul 1, 2022	44.54	45.17	44.24	45.12
3186	AMEX	SCHX	Thu, Jun 30, 2022	44.52	45.04	44.07	44.66
3185	AMEX	SCHX	Wed, Jun 29, 2022	45.15	45.25	44.79	45.04
3184	AMEX	SCHX	Tue, Jun 28, 2022	46.27	46.57	45.07	45.10
3183	AMEX	SCHX	Mon, Jun 27, 2022	46.31	46.38	45.90	46.06
3182	AMEX	SCHX	Fri, Jun 24, 2022	45.19	46.22	45.18	46.22
3181	AMEX	SCHX	Thu, Jun 23, 2022	44.51	44.87	44.14	44.80
3180	AMEX	SCHX	Wed, Jun 22, 2022	43.88	44.80	43.78	44.30
3179	AMEX	SCHX	Tue, Jun 21, 2022	44.13	44.73	44.13	44.34
3178	AMEX	SCHX	Fri, Jun 17, 2022	43.38	43.86	43.02	43.50
3177	AMEX	SCHX	Thu, Jun 16, 2022	43.89	43.89	43.02	43.35
3176	AMEX	SCHX	Wed, Jun 15, 2022	44.60	45.43	44.03	44.85
3175	AMEX	SCHX	Tue, Jun 14, 2022	44.54	44.72	43.83	44.22
3174	AMEX	SCHX	Mon, Jun 13, 2022	45.00	45.18	44.15	44.33
3173	AMEX	SCHX	Fri, Jun 10, 2022	46.86	46.88	46.17	46.19
3172	AMEX	SCHX	Thu, Jun 9, 2022	48.55	48.79	47.59	47.60
3171	AMEX	SCHX	Wed, Jun 8, 2022	49.07	49.31	48.67	48.77
3170	AMEX	SCHX	Tue, Jun 7, 2022	48.39	49.35	48.30	49.28
3169	AMEX	SCHX	Mon, Jun 6, 2022	49.19	49.37	48.66	48.79
3168	AMEX	SCHX	Fri, Jun 3, 2022	48.92	49.08	48.54	48.66
3167	AMEX	SCHX	Thu, Jun 2, 2022	48.46	49.49	48.23	49.48
3166	AMEX	SCHX	Wed, Jun 1, 2022	49.14	49.29	48.16	48.51
3165	AMEX	SCHX	Tue, May 31, 2022	49.01	49.31	48.55	48.87
3164	AMEX	SCHX	Fri, May 27, 2022	48.28	49.23	48.28	49.21
3163	AMEX	SCHX	Thu, May 26, 2022	47.13	48.21	47.13	48.01
3162	AMEX	SCHX	Wed, May 25, 2022	46.36	47.29	46.35	47.03
3161	AMEX	SCHX	Tue, May 24, 2022	46.49	46.71	45.77	46.56
3160	AMEX	SCHX	Mon, May 23, 2022	46.54	47.11	46.23	47.02
3159	AMEX	SCHX	Fri, May 20, 2022	46.60	46.69	45.08	46.19
3158	AMEX	SCHX	Thu, May 19, 2022	46.00	46.71	45.84	46.17
3157	AMEX	SCHX	Wed, May 18, 2022	47.73	47.80	46.23	46.40
3156	AMEX	SCHX	Tue, May 17, 2022	48.09	48.33	47.63	48.30
3155	AMEX	SCHX	Mon, May 16, 2022	47.36	47.81	47.10	47.34
3154	AMEX	SCHX	Fri, May 13, 2022	46.91	47.76	46.84	47.57
3153	AMEX	SCHX	Thu, May 12, 2022	46.02	46.82	45.54	46.38
3152	AMEX	SCHX	Wed, May 11, 2022	47.08	47.78	46.30	46.37
3151	AMEX	SCHX	Tue, May 10, 2022	47.80	48.04	46.66	47.21
3150	AMEX	SCHX	Mon, May 9, 2022	47.98	48.14	46.89	47.07
3149	AMEX	SCHX	Fri, May 6, 2022	48.81	49.19	48.08	48.75
3148	AMEX	SCHX	Thu, May 5, 2022	50.44	50.45	48.60	49.09
3147	AMEX	SCHX	Wed, May 4, 2022	49.58	51.05	49.12	50.98
3146	AMEX	SCHX	Tue, May 3, 2022	49.31	49.80	49.15	49.50
3145	AMEX	SCHX	Mon, May 2, 2022	48.91	49.45	48.16	49.30
3144	AMEX	SCHX	Fri, Apr 29, 2022	50.34	50.67	48.88	49.00
3143	AMEX	SCHX	Thu, Apr 28, 2022	50.20	51.06	49.60	50.82
3142	AMEX	SCHX	Wed, Apr 27, 2022	49.62	50.26	49.33	49.60
3141	AMEX	SCHX	Tue, Apr 26, 2022	50.64	50.68	49.48	49.51
3140	AMEX	SCHX	Mon, Apr 25, 2022	50.33	51.00	49.84	50.96
3139	AMEX	SCHX	Fri, Apr 22, 2022	51.95	51.96	50.59	50.63
3138	AMEX	SCHX	Thu, Apr 21, 2022	53.35	53.56	51.97	52.08
3137	AMEX	SCHX	Wed, Apr 20, 2022	53.21	53.32	52.79	52.94
3136	AMEX	SCHX	Tue, Apr 19, 2022	52.08	53.10	52.08	52.99
3135	AMEX	SCHX	Mon, Apr 18, 2022	52.02	52.33	51.83	52.11
3134	AMEX	SCHX	Thu, Apr 14, 2022	52.82	52.98	52.14	52.17
3133	AMEX	SCHX	Wed, Apr 13, 2022	52.17	52.91	52.16	52.83
3132	AMEX	SCHX	Tue, Apr 12, 2022	52.74	53.07	51.98	52.19
3131	AMEX	SCHX	Mon, Apr 11, 2022	52.84	52.90	52.30	52.38
3130	AMEX	SCHX	Fri, Apr 8, 2022	53.31	53.62	53.06	53.24
3129	AMEX	SCHX	Thu, Apr 7, 2022	53.09	53.64	52.76	53.42
3128	AMEX	SCHX	Wed, Apr 6, 2022	53.25	53.46	52.79	53.19
3127	AMEX	SCHX	Tue, Apr 5, 2022	54.34	54.60	53.62	53.79
3126	AMEX	SCHX	Mon, Apr 4, 2022	54.05	54.51	53.98	54.51
3125	AMEX	SCHX	Fri, Apr 1, 2022	54.01	54.06	53.57	54.01
3124	AMEX	SCHX	Thu, Mar 31, 2022	54.57	54.70	53.85	53.85
3123	AMEX	SCHX	Wed, Mar 30, 2022	54.91	55.00	54.42	54.69
3122	AMEX	SCHX	Tue, Mar 29, 2022	54.76	55.15	54.50	55.09
3121	AMEX	SCHX	Mon, Mar 28, 2022	53.85	54.33	53.59	54.33
3120	AMEX	SCHX	Fri, Mar 25, 2022	53.73	53.95	53.40	53.92
3119	AMEX	SCHX	Thu, Mar 24, 2022	53.13	53.70	53.01	53.69
3118	AMEX	SCHX	Wed, Mar 23, 2022	53.29	53.49	52.91	52.92
3117	AMEX	SCHX	Tue, Mar 22, 2022	53.26	53.85	53.24	53.61
3116	AMEX	SCHX	Mon, Mar 21, 2022	53.14	53.35	52.64	53.11
3115	AMEX	SCHX	Fri, Mar 18, 2022	52.31	53.17	52.22	53.16
3114	AMEX	SCHX	Thu, Mar 17, 2022	51.60	52.50	51.53	52.50
3113	AMEX	SCHX	Wed, Mar 16, 2022	51.07	51.82	50.49	51.82
3112	AMEX	SCHX	Tue, Mar 15, 2022	49.79	50.67	49.68	50.62
3111	AMEX	SCHX	Mon, Mar 14, 2022	49.97	50.43	49.37	49.51
3110	AMEX	SCHX	Fri, Mar 11, 2022	50.92	51.04	49.90	49.97
3109	AMEX	SCHX	Thu, Mar 10, 2022	50.37	50.76	50.05	50.66
3108	AMEX	SCHX	Wed, Mar 9, 2022	50.57	51.13	50.34	50.90
3107	AMEX	SCHX	Tue, Mar 8, 2022	49.84	50.81	49.36	49.53
3106	AMEX	SCHX	Mon, Mar 7, 2022	51.39	51.40	49.85	49.88
3105	AMEX	SCHX	Fri, Mar 4, 2022	51.51	51.59	50.95	51.46
3104	AMEX	SCHX	Thu, Mar 3, 2022	52.50	52.61	51.72	51.95
3103	AMEX	SCHX	Wed, Mar 2, 2022	51.65	52.49	51.51	52.30
3102	AMEX	SCHX	Tue, Mar 1, 2022	52.02	52.21	51.03	51.38
3101	AMEX	SCHX	Mon, Feb 28, 2022	51.65	52.36	51.46	52.16
3100	AMEX	SCHX	Fri, Feb 25, 2022	51.27	52.26	51.03	52.25
3099	AMEX	SCHX	Thu, Feb 24, 2022	49.01	51.15	48.87	51.14
3098	AMEX	SCHX	Wed, Feb 23, 2022	51.51	51.63	50.19	50.27
3097	AMEX	SCHX	Tue, Feb 22, 2022	51.48	51.93	50.78	51.21
3096	AMEX	SCHX	Fri, Feb 18, 2022	52.19	52.35	51.50	51.79
3095	AMEX	SCHX	Thu, Feb 17, 2022	52.97	53.01	52.10	52.19
3094	AMEX	SCHX	Wed, Feb 16, 2022	53.01	53.52	52.80	53.37
3093	AMEX	SCHX	Tue, Feb 15, 2022	53.02	53.35	52.95	53.34
3092	AMEX	SCHX	Mon, Feb 14, 2022	52.55	52.75	51.99	52.44
3091	AMEX	SCHX	Fri, Feb 11, 2022	53.72	53.95	52.42	52.61
3090	AMEX	SCHX	Thu, Feb 10, 2022	53.96	54.73	53.44	53.70
3089	AMEX	SCHX	Wed, Feb 9, 2022	54.33	54.67	54.30	54.66
3088	AMEX	SCHX	Tue, Feb 8, 2022	53.29	53.91	53.09	53.80
3087	AMEX	SCHX	Mon, Feb 7, 2022	53.58	53.79	53.18	53.35
3086	AMEX	SCHX	Fri, Feb 4, 2022	53.18	53.97	52.89	53.51
3085	AMEX	SCHX	Thu, Feb 3, 2022	53.69	53.94	53.07	53.17
3084	AMEX	SCHX	Wed, Feb 2, 2022	54.38	54.58	53.99	54.49
3083	AMEX	SCHX	Tue, Feb 1, 2022	53.79	54.14	53.30	54.08
3082	AMEX	SCHX	Mon, Jan 31, 2022	52.55	53.71	52.38	53.67
3081	AMEX	SCHX	Fri, Jan 28, 2022	51.47	52.60	50.89	52.60
3080	AMEX	SCHX	Thu, Jan 27, 2022	52.15	52.55	51.09	51.31
3079	AMEX	SCHX	Wed, Jan 26, 2022	52.55	52.91	51.05	51.59
3078	AMEX	SCHX	Tue, Jan 25, 2022	51.66	52.40	50.95	51.73
3077	AMEX	SCHX	Mon, Jan 24, 2022	51.43	52.51	50.09	52.48
3076	AMEX	SCHX	Fri, Jan 21, 2022	53.12	53.43	52.20	52.22
3075	AMEX	SCHX	Thu, Jan 20, 2022	54.15	54.76	53.22	53.29
3074	AMEX	SCHX	Wed, Jan 19, 2022	54.65	54.82	53.85	53.88
3073	AMEX	SCHX	Tue, Jan 18, 2022	54.88	54.88	54.30	54.45
3072	AMEX	SCHX	Fri, Jan 14, 2022	55.06	55.50	54.85	55.47
3071	AMEX	SCHX	Thu, Jan 13, 2022	56.51	56.51	55.32	55.45
3070	AMEX	SCHX	Wed, Jan 12, 2022	56.38	56.59	56.04	56.29
3069	AMEX	SCHX	Tue, Jan 11, 2022	55.62	56.18	55.27	56.18
3068	AMEX	SCHX	Mon, Jan 10, 2022	55.26	55.65	54.50	55.62
3067	AMEX	SCHX	Fri, Jan 7, 2022	55.94	56.11	55.49	55.69
3066	AMEX	SCHX	Thu, Jan 6, 2022	55.91	56.28	55.56	55.93
3065	AMEX	SCHX	Wed, Jan 5, 2022	57.09	57.17	55.94	55.98
3064	AMEX	SCHX	Tue, Jan 4, 2022	57.44	57.49	56.88	57.16
3063	AMEX	SCHX	Mon, Jan 3, 2022	57.14	57.27	56.77	57.27
3062	AMEX	SCHX	Fri, Dec 31, 2021	57.09	57.22	56.91	56.91
3061	AMEX	SCHX	Thu, Dec 30, 2021	57.26	57.45	57.07	57.11
3060	AMEX	SCHX	Wed, Dec 29, 2021	57.21	57.37	57.03	57.26
3059	AMEX	SCHX	Tue, Dec 28, 2021	57.32	57.46	57.10	57.20
3058	AMEX	SCHX	Mon, Dec 27, 2021	56.67	57.29	56.67	57.29
3057	AMEX	SCHX	Thu, Dec 23, 2021	56.33	56.70	56.25	56.53
3056	AMEX	SCHX	Wed, Dec 22, 2021	55.56	56.18	55.54	56.18
3055	AMEX	SCHX	Tue, Dec 21, 2021	55.02	55.64	54.80	55.64
3054	AMEX	SCHX	Mon, Dec 20, 2021	54.59	54.64	54.14	54.59
3053	AMEX	SCHX	Fri, Dec 17, 2021	55.31	55.76	54.91	55.23
3052	AMEX	SCHX	Thu, Dec 16, 2021	56.46	56.51	55.47	55.70
3051	AMEX	SCHX	Wed, Dec 15, 2021	55.37	56.28	55.04	56.27
3050	AMEX	SCHX	Tue, Dec 14, 2021	55.35	55.67	55.02	55.41
3049	AMEX	SCHX	Mon, Dec 13, 2021	56.24	56.27	55.77	55.81
3048	AMEX	SCHX	Fri, Dec 10, 2021	56.20	56.32	55.84	56.27
3047	AMEX	SCHX	Thu, Dec 9, 2021	56.19	56.26	55.79	55.79
3046	AMEX	SCHX	Wed, Dec 8, 2021	56.22	56.38	56.00	56.34
3045	AMEX	SCHX	Tue, Dec 7, 2021	55.90	56.41	55.87	56.10
3044	AMEX	SCHX	Mon, Dec 6, 2021	54.80	55.37	54.45	55.13
3043	AMEX	SCHX	Fri, Dec 3, 2021	55.30	55.40	53.98	54.54
3042	AMEX	SCHX	Thu, Dec 2, 2021	54.24	55.27	54.22	55.09
3041	AMEX	SCHX	Wed, Dec 1, 2021	55.69	55.99	54.20	54.22
3040	AMEX	SCHX	Tue, Nov 30, 2021	55.80	56.00	54.91	54.91
3039	AMEX	SCHX	Mon, Nov 29, 2021	55.98	56.31	55.71	56.07
3038	AMEX	SCHX	Fri, Nov 26, 2021	55.77	56.00	55.29	55.45
3037	AMEX	SCHX	Wed, Nov 24, 2021	56.25	56.67	56.09	56.63
3036	AMEX	SCHX	Tue, Nov 23, 2021	56.41	56.63	56.00	56.50
3035	AMEX	SCHX	Mon, Nov 22, 2021	56.97	57.21	56.43	56.46
3034	AMEX	SCHX	Fri, Nov 19, 2021	56.88	56.98	56.69	56.74
3033	AMEX	SCHX	Thu, Nov 18, 2021	56.86	56.89	56.46	56.85
3032	AMEX	SCHX	Wed, Nov 17, 2021	56.88	56.88	56.64	56.71
3031	AMEX	SCHX	Tue, Nov 16, 2021	56.64	57.03	56.60	56.91
3030	AMEX	SCHX	Mon, Nov 15, 2021	56.78	56.78	56.49	56.65
3029	AMEX	SCHX	Fri, Nov 12, 2021	56.36	56.68	56.23	56.63
3028	AMEX	SCHX	Thu, Nov 11, 2021	56.35	56.35	56.18	56.19
3027	AMEX	SCHX	Wed, Nov 10, 2021	56.41	56.64	55.92	56.14
3026	AMEX	SCHX	Tue, Nov 9, 2021	56.89	56.91	56.47	56.67
3025	AMEX	SCHX	Mon, Nov 8, 2021	56.89	56.95	56.74	56.84
3024	AMEX	SCHX	Fri, Nov 5, 2021	56.82	57.00	56.53	56.72
3023	AMEX	SCHX	Thu, Nov 4, 2021	56.44	56.60	56.35	56.53
3022	AMEX	SCHX	Wed, Nov 3, 2021	55.94	56.36	55.85	56.30
3021	AMEX	SCHX	Tue, Nov 2, 2021	55.81	55.99	55.75	55.95
3020	AMEX	SCHX	Mon, Nov 1, 2021	55.81	55.88	55.53	55.76
3019	AMEX	SCHX	Fri, Oct 29, 2021	55.25	55.67	55.18	55.61
3018	AMEX	SCHX	Thu, Oct 28, 2021	55.17	55.53	55.17	55.53
3017	AMEX	SCHX	Wed, Oct 27, 2021	55.38	55.40	54.98	54.98
3016	AMEX	SCHX	Tue, Oct 26, 2021	55.47	55.63	55.24	55.31
3015	AMEX	SCHX	Mon, Oct 25, 2021	55.11	55.31	54.88	55.27
3014	AMEX	SCHX	Fri, Oct 22, 2021	54.98	55.17	54.71	54.99
3013	AMEX	SCHX	Thu, Oct 21, 2021	54.84	55.10	54.79	55.08
3012	AMEX	SCHX	Wed, Oct 20, 2021	54.74	54.94	54.70	54.91
3011	AMEX	SCHX	Tue, Oct 19, 2021	54.50	54.70	54.42	54.70
3010	AMEX	SCHX	Mon, Oct 18, 2021	53.90	54.31	53.78	54.28
3009	AMEX	SCHX	Fri, Oct 15, 2021	54.00	54.15	53.91	54.11
3008	AMEX	SCHX	Thu, Oct 14, 2021	53.31	53.73	53.28	53.73
3007	AMEX	SCHX	Wed, Oct 13, 2021	52.76	52.92	52.40	52.84
3006	AMEX	SCHX	Tue, Oct 12, 2021	52.81	52.85	52.49	52.59
3005	AMEX	SCHX	Mon, Oct 11, 2021	52.96	53.31	52.64	52.66
3004	AMEX	SCHX	Fri, Oct 8, 2021	53.28	53.28	52.96	53.04
3003	AMEX	SCHX	Thu, Oct 7, 2021	53.08	53.49	53.08	53.16
3002	AMEX	SCHX	Wed, Oct 6, 2021	51.97	52.68	51.76	52.67
3001	AMEX	SCHX	Tue, Oct 5, 2021	52.09	52.69	51.99	52.42
3000	AMEX	SCHX	Mon, Oct 4, 2021	52.46	52.52	51.60	51.90
2999	AMEX	SCHX	Fri, Oct 1, 2021	52.24	52.80	51.75	52.62
2998	AMEX	SCHX	Thu, Sep 30, 2021	52.77	52.86	51.98	52.02
2997	AMEX	SCHX	Wed, Sep 29, 2021	52.74	52.91	52.52	52.59
2996	AMEX	SCHX	Tue, Sep 28, 2021	53.28	53.30	52.45	52.55
2995	AMEX	SCHX	Mon, Sep 27, 2021	53.70	53.82	53.55	53.65
2994	AMEX	SCHX	Fri, Sep 24, 2021	53.57	53.92	53.57	53.84
2993	AMEX	SCHX	Thu, Sep 23, 2021	53.40	53.97	53.37	53.78
2992	AMEX	SCHX	Wed, Sep 22, 2021	52.92	53.39	52.79	53.15
2991	AMEX	SCHX	Tue, Sep 21, 2021	53.12	53.27	52.70	52.64
2990	AMEX	SCHX	Mon, Sep 20, 2021	52.91	53.10	52.16	52.82
2989	AMEX	SCHX	Fri, Sep 17, 2021	54.07	54.15	53.66	53.73
2988	AMEX	SCHX	Thu, Sep 16, 2021	54.21	54.34	53.82	54.21
2987	AMEX	SCHX	Wed, Sep 15, 2021	53.88	54.33	53.72	54.27
2986	AMEX	SCHX	Tue, Sep 14, 2021	54.30	54.33	53.70	53.81
2985	AMEX	SCHX	Mon, Sep 13, 2021	54.35	54.37	53.82	54.11
2984	AMEX	SCHX	Fri, Sep 10, 2021	54.65	54.71	53.98	54.01
2983	AMEX	SCHX	Thu, Sep 9, 2021	54.59	54.84	54.40	54.43
2982	AMEX	SCHX	Wed, Sep 8, 2021	54.68	54.72	54.38	54.65
2981	AMEX	SCHX	Tue, Sep 7, 2021	54.94	54.98	54.65	54.74
2980	AMEX	SCHX	Fri, Sep 3, 2021	54.85	55.01	54.78	54.94
2979	AMEX	SCHX	Thu, Sep 2, 2021	54.96	55.04	54.79	54.93
2978	AMEX	SCHX	Wed, Sep 1, 2021	54.86	54.94	54.75	54.76
2977	AMEX	SCHX	Tue, Aug 31, 2021	54.84	54.84	54.66	54.72
2976	AMEX	SCHX	Mon, Aug 30, 2021	54.71	54.93	54.66	54.84
2975	AMEX	SCHX	Fri, Aug 27, 2021	54.23	54.64	54.14	54.61
2974	AMEX	SCHX	Thu, Aug 26, 2021	54.41	54.44	54.09	54.11
2973	AMEX	SCHX	Wed, Aug 25, 2021	54.33	54.49	54.29	54.44
2972	AMEX	SCHX	Tue, Aug 24, 2021	54.27	54.36	54.22	54.30
2971	AMEX	SCHX	Mon, Aug 23, 2021	53.88	54.27	53.88	54.17
2970	AMEX	SCHX	Fri, Aug 20, 2021	53.32	53.70	53.23	53.68
2969	AMEX	SCHX	Thu, Aug 19, 2021	52.81	53.38	52.75	53.24
2968	AMEX	SCHX	Wed, Aug 18, 2021	53.65	53.81	53.15	53.19
2967	AMEX	SCHX	Tue, Aug 17, 2021	53.80	53.86	53.37	53.78
2966	AMEX	SCHX	Mon, Aug 16, 2021	53.87	54.14	53.65	54.14
2965	AMEX	SCHX	Fri, Aug 13, 2021	54.03	54.05	53.95	54.05
2964	AMEX	SCHX	Thu, Aug 12, 2021	53.78	53.97	53.67	53.97
2963	AMEX	SCHX	Wed, Aug 11, 2021	53.81	53.82	53.63	53.80
2962	AMEX	SCHX	Tue, Aug 10, 2021	53.74	53.79	53.61	53.69
2961	AMEX	SCHX	Mon, Aug 9, 2021	53.70	53.73	53.53	53.67
2960	AMEX	SCHX	Fri, Aug 6, 2021	53.68	53.78	53.62	53.70
2959	AMEX	SCHX	Thu, Aug 5, 2021	53.44	53.65	53.42	53.65
2958	AMEX	SCHX	Wed, Aug 4, 2021	53.37	53.45	53.24	53.28
2957	AMEX	SCHX	Tue, Aug 3, 2021	53.25	53.52	52.92	53.52
2956	AMEX	SCHX	Mon, Aug 2, 2021	53.45	53.50	53.08	53.12
2955	AMEX	SCHX	Fri, Jul 30, 2021	53.16	53.42	53.13	53.18
2954	AMEX	SCHX	Thu, Jul 29, 2021	53.40	53.64	53.40	53.50
2953	AMEX	SCHX	Wed, Jul 28, 2021	53.34	53.44	53.13	53.26
2952	AMEX	SCHX	Tue, Jul 27, 2021	53.40	53.40	52.87	53.26
2951	AMEX	SCHX	Mon, Jul 26, 2021	53.36	53.53	53.33	53.53
2950	AMEX	SCHX	Fri, Jul 23, 2021	53.10	53.45	53.05	53.42
2949	AMEX	SCHX	Thu, Jul 22, 2021	52.78	52.88	52.63	52.87
2948	AMEX	SCHX	Wed, Jul 21, 2021	52.48	52.76	52.40	52.74
2947	AMEX	SCHX	Tue, Jul 20, 2021	51.66	52.47	51.55	52.32
2946	AMEX	SCHX	Mon, Jul 19, 2021	51.63	51.66	51.16	51.52
2945	AMEX	SCHX	Fri, Jul 16, 2021	52.79	52.83	52.21	52.27
2944	AMEX	SCHX	Thu, Jul 15, 2021	52.69	52.75	52.38	52.64
2943	AMEX	SCHX	Wed, Jul 14, 2021	53.05	53.07	52.67	52.82
2942	AMEX	SCHX	Tue, Jul 13, 2021	52.94	53.09	52.76	52.82
2941	AMEX	SCHX	Mon, Jul 12, 2021	52.87	53.04	52.81	53.03
2940	AMEX	SCHX	Fri, Jul 9, 2021	52.47	52.88	52.46	52.86
2939	AMEX	SCHX	Thu, Jul 8, 2021	52.02	52.38	51.85	52.27
2938	AMEX	SCHX	Wed, Jul 7, 2021	52.69	52.76	52.38	52.72
2937	AMEX	SCHX	Tue, Jul 6, 2021	52.65	52.68	52.21	52.59
2936	AMEX	SCHX	Fri, Jul 2, 2021	52.44	52.69	52.35	52.63
2935	AMEX	SCHX	Thu, Jul 1, 2021	52.10	52.28	52.08	52.28
2934	AMEX	SCHX	Wed, Jun 30, 2021	51.96	52.08	51.95	51.99
2933	AMEX	SCHX	Tue, Jun 29, 2021	52.04	52.10	51.93	52.01
2932	AMEX	SCHX	Mon, Jun 28, 2021	51.95	51.98	51.78	51.98
2931	AMEX	SCHX	Fri, Jun 25, 2021	51.80	51.90	51.73	51.85
2930	AMEX	SCHX	Thu, Jun 24, 2021	51.61	51.72	51.61	51.67
2929	AMEX	SCHX	Wed, Jun 23, 2021	51.43	51.52	51.34	51.37
2928	AMEX	SCHX	Tue, Jun 22, 2021	51.27	51.65	51.17	51.38
2927	AMEX	SCHX	Mon, Jun 21, 2021	50.78	51.27	50.67	51.26
2926	AMEX	SCHX	Fri, Jun 18, 2021	50.79	50.88	50.54	50.57
2925	AMEX	SCHX	Thu, Jun 17, 2021	51.14	51.32	50.86	51.21
2924	AMEX	SCHX	Wed, Jun 16, 2021	51.50	51.50	50.89	51.19
2923	AMEX	SCHX	Tue, Jun 15, 2021	51.60	51.60	51.34	51.45
2922	AMEX	SCHX	Mon, Jun 14, 2021	51.48	51.59	51.34	51.59
2921	AMEX	SCHX	Fri, Jun 11, 2021	51.43	51.48	51.27	51.48
2920	AMEX	SCHX	Thu, Jun 10, 2021	51.25	51.43	51.07	51.36
2919	AMEX	SCHX	Wed, Jun 9, 2021	51.29	51.30	51.08	51.09
2918	AMEX	SCHX	Tue, Jun 8, 2021	51.26	51.31	50.91	51.16
2917	AMEX	SCHX	Mon, Jun 7, 2021	51.16	51.17	51.03	51.16
2916	AMEX	SCHX	Fri, Jun 4, 2021	50.94	51.19	50.92	51.16
2915	AMEX	SCHX	Thu, Jun 3, 2021	50.61	50.83	50.38	50.70
2914	AMEX	SCHX	Wed, Jun 2, 2021	50.93	51.01	50.78	50.92
2913	AMEX	SCHX	Tue, Jun 1, 2021	51.19	51.21	50.78	50.85
2912	AMEX	SCHX	Fri, May 28, 2021	50.98	51.03	50.86	50.89
2911	AMEX	SCHX	Thu, May 27, 2021	50.88	50.92	50.76	50.78
2910	AMEX	SCHX	Wed, May 26, 2021	50.70	50.80	50.58	50.75
2909	AMEX	SCHX	Tue, May 25, 2021	50.87	50.90	50.53	50.62
2908	AMEX	SCHX	Mon, May 24, 2021	50.50	50.86	50.45	50.72
2907	AMEX	SCHX	Fri, May 21, 2021	50.48	50.59	50.15	50.21
2906	AMEX	SCHX	Thu, May 20, 2021	49.77	50.39	49.77	50.25
2905	AMEX	SCHX	Wed, May 19, 2021	49.17	49.68	49.00	49.68
2904	AMEX	SCHX	Tue, May 18, 2021	50.24	50.30	49.79	49.83
2903	AMEX	SCHX	Mon, May 17, 2021	50.20	50.31	49.93	50.20
2902	AMEX	SCHX	Fri, May 14, 2021	49.88	50.44	49.88	50.36
2901	AMEX	SCHX	Thu, May 13, 2021	49.16	49.77	49.14	49.54
2900	AMEX	SCHX	Wed, May 12, 2021	49.72	49.87	48.92	49.00
2899	AMEX	SCHX	Tue, May 11, 2021	49.87	50.18	49.55	50.09
2898	AMEX	SCHX	Mon, May 10, 2021	51.08	51.08	50.48	50.50
2897	AMEX	SCHX	Fri, May 7, 2021	50.77	51.13	50.72	51.05
2896	AMEX	SCHX	Thu, May 6, 2021	50.32	50.65	50.00	50.65
2895	AMEX	SCHX	Wed, May 5, 2021	50.59	50.56	50.23	50.33
2894	AMEX	SCHX	Tue, May 4, 2021	50.45	50.48	49.87	50.35
2893	AMEX	SCHX	Mon, May 3, 2021	50.93	50.93	50.65	50.68
2892	AMEX	SCHX	Fri, Apr 30, 2021	50.72	50.83	50.54	50.61
2891	AMEX	SCHX	Thu, Apr 29, 2021	51.10	51.12	50.56	50.98
2890	AMEX	SCHX	Wed, Apr 28, 2021	50.81	50.92	50.70	50.71
2889	AMEX	SCHX	Tue, Apr 27, 2021	50.83	50.85	50.62	50.78
2888	AMEX	SCHX	Mon, Apr 26, 2021	50.73	50.85	50.69	50.79
2887	AMEX	SCHX	Fri, Apr 23, 2021	50.16	50.80	50.16	50.65
2886	AMEX	SCHX	Thu, Apr 22, 2021	50.48	50.62	49.91	50.08
2885	AMEX	SCHX	Wed, Apr 21, 2021	49.93	50.50	49.89	50.49
2884	AMEX	SCHX	Tue, Apr 20, 2021	50.23	50.32	49.80	50.01
2883	AMEX	SCHX	Mon, Apr 19, 2021	50.56	50.60	50.20	50.40
2882	AMEX	SCHX	Fri, Apr 16, 2021	50.72	50.74	50.48	50.69
2881	AMEX	SCHX	Thu, Apr 15, 2021	50.28	50.55	50.18	50.53
2880	AMEX	SCHX	Wed, Apr 14, 2021	50.16	50.30	49.90	49.99
2879	AMEX	SCHX	Tue, Apr 13, 2021	49.97	50.23	49.94	50.16
2878	AMEX	SCHX	Mon, Apr 12, 2021	49.88	49.99	49.77	49.96
2877	AMEX	SCHX	Fri, Apr 9, 2021	49.59	49.95	49.55	49.95
2876	AMEX	SCHX	Thu, Apr 8, 2021	49.51	49.60	49.39	49.60
2875	AMEX	SCHX	Wed, Apr 7, 2021	49.27	49.38	49.19	49.33
2874	AMEX	SCHX	Tue, Apr 6, 2021	49.21	49.43	49.17	49.30
2873	AMEX	SCHX	Mon, Apr 5, 2021	49.00	49.31	48.96	49.28
2872	AMEX	SCHX	Thu, Apr 1, 2021	48.34	48.63	48.27	48.62
2871	AMEX	SCHX	Wed, Mar 31, 2021	47.92	48.28	47.92	48.02
2870	AMEX	SCHX	Tue, Mar 30, 2021	47.77	47.90	47.59	47.80
2869	AMEX	SCHX	Mon, Mar 29, 2021	47.83	48.04	47.58	47.92
2868	AMEX	SCHX	Fri, Mar 26, 2021	47.43	48.04	47.29	48.02
2867	AMEX	SCHX	Thu, Mar 25, 2021	46.82	47.36	46.51	47.26
2866	AMEX	SCHX	Wed, Mar 24, 2021	47.51	47.68	46.99	47.01
2865	AMEX	SCHX	Tue, Mar 23, 2021	47.81	47.96	47.36	47.32
2864	AMEX	SCHX	Mon, Mar 22, 2021	47.63	48.06	47.57	47.89
2863	AMEX	SCHX	Fri, Mar 19, 2021	47.58	47.74	47.20	47.53
2862	AMEX	SCHX	Thu, Mar 18, 2021	48.01	48.23	47.47	47.56
2861	AMEX	SCHX	Wed, Mar 17, 2021	48.00	48.45	47.83	48.34
2860	AMEX	SCHX	Tue, Mar 16, 2021	48.39	48.44	48.05	48.19
2859	AMEX	SCHX	Mon, Mar 15, 2021	48.01	48.30	47.73	48.29
2858	AMEX	SCHX	Fri, Mar 12, 2021	47.71	47.96	47.56	47.96
2857	AMEX	SCHX	Thu, Mar 11, 2021	47.71	48.11	47.62	47.87
2856	AMEX	SCHX	Wed, Mar 10, 2021	47.40	47.54	47.16	47.32
2855	AMEX	SCHX	Tue, Mar 9, 2021	46.87	47.37	46.80	47.05
2854	AMEX	SCHX	Mon, Mar 8, 2021	46.72	47.05	46.27	46.31
2853	AMEX	SCHX	Fri, Mar 5, 2021	46.27	46.69	45.16	46.60
2852	AMEX	SCHX	Thu, Mar 4, 2021	46.39	46.67	45.16	45.75
2851	AMEX	SCHX	Wed, Mar 3, 2021	47.08	47.16	46.43	46.43
2850	AMEX	SCHX	Tue, Mar 2, 2021	47.60	47.62	47.13	47.15
2849	AMEX	SCHX	Mon, Mar 1, 2021	47.07	47.69	47.05	47.56
2848	AMEX	SCHX	Fri, Feb 26, 2021	46.88	47.00	46.10	46.39
2847	AMEX	SCHX	Thu, Feb 25, 2021	47.69	47.81	46.40	46.60
2846	AMEX	SCHX	Wed, Feb 24, 2021	47.19	47.84	47.00	47.81
2845	AMEX	SCHX	Tue, Feb 23, 2021	46.98	47.47	46.28	47.31
2844	AMEX	SCHX	Mon, Feb 22, 2021	47.41	47.62	47.26	47.31
2843	AMEX	SCHX	Fri, Feb 19, 2021	47.96	48.02	47.69	47.77
2842	AMEX	SCHX	Thu, Feb 18, 2021	47.66	47.87	47.40	47.79
2841	AMEX	SCHX	Wed, Feb 17, 2021	47.82	48.01	47.61	48.01
2840	AMEX	SCHX	Tue, Feb 16, 2021	48.29	48.29	47.92	48.05
2839	AMEX	SCHX	Fri, Feb 12, 2021	47.73	48.12	47.72	48.12
2838	AMEX	SCHX	Thu, Feb 11, 2021	47.93	47.95	47.52	47.86
2837	AMEX	SCHX	Wed, Feb 10, 2021	48.00	48.01	47.41	47.75
2836	AMEX	SCHX	Tue, Feb 9, 2021	47.67	47.82	47.59	47.75
2835	AMEX	SCHX	Mon, Feb 8, 2021	47.61	47.76	47.49	47.76
2834	AMEX	SCHX	Fri, Feb 5, 2021	47.44	47.45	47.20	47.39
2833	AMEX	SCHX	Thu, Feb 4, 2021	46.78	47.16	46.73	47.16
2832	AMEX	SCHX	Wed, Feb 3, 2021	46.70	46.82	46.46	46.63
2831	AMEX	SCHX	Tue, Feb 2, 2021	46.31	46.75	46.31	46.58
2830	AMEX	SCHX	Mon, Feb 1, 2021	45.55	46.00	45.28	45.89
2829	AMEX	SCHX	Fri, Jan 29, 2021	45.77	45.88	44.87	45.11
2828	AMEX	SCHX	Thu, Jan 28, 2021	45.75	46.49	45.71	46.00
2827	AMEX	SCHX	Wed, Jan 27, 2021	46.28	46.28	45.28	45.55
2826	AMEX	SCHX	Tue, Jan 26, 2021	46.95	47.03	46.69	46.73
2825	AMEX	SCHX	Mon, Jan 25, 2021	46.82	46.93	46.11	46.86
2824	AMEX	SCHX	Fri, Jan 22, 2021	46.61	46.82	46.55	46.71
2823	AMEX	SCHX	Thu, Jan 21, 2021	46.88	46.93	46.73	46.84
2822	AMEX	SCHX	Wed, Jan 20, 2021	46.47	46.91	46.44	46.82
2821	AMEX	SCHX	Tue, Jan 19, 2021	46.13	46.25	45.95	46.20
2820	AMEX	SCHX	Fri, Jan 15, 2021	46.01	46.06	45.58	45.82
2819	AMEX	SCHX	Thu, Jan 14, 2021	46.44	46.49	46.12	46.17
2818	AMEX	SCHX	Wed, Jan 13, 2021	46.20	46.45	46.09	46.32
2817	AMEX	SCHX	Tue, Jan 12, 2021	46.18	46.31	45.91	46.23
2816	AMEX	SCHX	Mon, Jan 11, 2021	46.04	46.38	45.99	46.17
2815	AMEX	SCHX	Fri, Jan 8, 2021	46.38	46.46	45.94	46.46
2814	AMEX	SCHX	Thu, Jan 7, 2021	45.80	46.28	45.79	46.20
2813	AMEX	SCHX	Wed, Jan 6, 2021	44.98	45.88	44.94	45.49
2812	AMEX	SCHX	Tue, Jan 5, 2021	44.80	45.30	44.80	45.21
2811	AMEX	SCHX	Mon, Jan 4, 2021	45.68	45.68	44.38	44.90
2810	AMEX	SCHX	Thu, Dec 31, 2020	45.29	45.57	45.20	45.48
2809	AMEX	SCHX	Wed, Dec 30, 2020	45.31	45.42	45.24	45.30
2808	AMEX	SCHX	Tue, Dec 29, 2020	45.50	45.57	45.12	45.22
2807	AMEX	SCHX	Mon, Dec 28, 2020	45.41	45.41	45.24	45.33
2806	AMEX	SCHX	Thu, Dec 24, 2020	44.98	45.06	44.86	45.06
2805	AMEX	SCHX	Wed, Dec 23, 2020	45.03	45.14	44.88	44.91
2804	AMEX	SCHX	Tue, Dec 22, 2020	44.96	44.99	44.72	44.89
2803	AMEX	SCHX	Mon, Dec 21, 2020	44.51	44.99	44.19	44.92
2802	AMEX	SCHX	Fri, Dec 18, 2020	45.25	45.26	44.72	45.06
2801	AMEX	SCHX	Thu, Dec 17, 2020	45.06	45.17	44.99	45.17
2800	AMEX	SCHX	Wed, Dec 16, 2020	44.80	44.94	44.68	44.86
2799	AMEX	SCHX	Tue, Dec 15, 2020	44.53	44.78	44.34	44.78
2798	AMEX	SCHX	Mon, Dec 14, 2020	44.65	44.75	44.19	44.19
2797	AMEX	SCHX	Fri, Dec 11, 2020	44.16	44.36	43.95	44.32
2796	AMEX	SCHX	Thu, Dec 10, 2020	44.15	44.49	44.00	44.40
2795	AMEX	SCHX	Wed, Dec 9, 2020	45.08	45.08	44.39	44.35
2794	AMEX	SCHX	Tue, Dec 8, 2020	44.65	45.05	44.65	44.98
2793	AMEX	SCHX	Mon, Dec 7, 2020	44.81	44.88	44.67	44.85
2792	AMEX	SCHX	Fri, Dec 4, 2020	44.60	44.88	44.59	44.88
2791	AMEX	SCHX	Thu, Dec 3, 2020	44.44	44.66	44.35	44.49
2790	AMEX	SCHX	Wed, Dec 2, 2020	44.20	44.44	44.09	44.41
2789	AMEX	SCHX	Tue, Dec 1, 2020	44.39	44.55	44.27	44.35
2788	AMEX	SCHX	Mon, Nov 30, 2020	44.10	44.11	43.55	43.90
2787	AMEX	SCHX	Fri, Nov 27, 2020	44.10	44.18	44.00	44.13
2786	AMEX	SCHX	Wed, Nov 25, 2020	43.95	44.01	43.76	43.97
2785	AMEX	SCHX	Tue, Nov 24, 2020	43.66	44.02	43.49	43.98
2784	AMEX	SCHX	Mon, Nov 23, 2020	43.25	43.42	43.00	43.32
2783	AMEX	SCHX	Fri, Nov 20, 2020	43.24	43.26	43.00	43.01
2782	AMEX	SCHX	Thu, Nov 19, 2020	42.97	43.31	42.82	43.27
2781	AMEX	SCHX	Wed, Nov 18, 2020	43.58	43.62	43.03	43.04
2780	AMEX	SCHX	Tue, Nov 17, 2020	43.39	43.63	43.18	43.51
2779	AMEX	SCHX	Mon, Nov 16, 2020	43.52	43.65	43.28	43.65
2778	AMEX	SCHX	Fri, Nov 13, 2020	42.83	43.19	42.73	43.11
2777	AMEX	SCHX	Thu, Nov 12, 2020	42.81	42.94	42.33	42.55
2776	AMEX	SCHX	Wed, Nov 11, 2020	42.91	43.03	42.74	42.96
2775	AMEX	SCHX	Tue, Nov 10, 2020	42.51	42.72	42.14	42.60
2774	AMEX	SCHX	Mon, Nov 9, 2020	44.00	44.00	42.63	42.70
2773	AMEX	SCHX	Fri, Nov 6, 2020	42.28	42.45	42.00	42.31
2772	AMEX	SCHX	Thu, Nov 5, 2020	42.17	42.50	42.10	42.31
2771	AMEX	SCHX	Wed, Nov 4, 2020	41.09	41.95	40.99	41.47
2770	AMEX	SCHX	Tue, Nov 3, 2020	40.19	40.75	40.13	40.53
2769	AMEX	SCHX	Mon, Nov 2, 2020	39.78	40.05	39.41	39.81
2768	AMEX	SCHX	Fri, Oct 30, 2020	39.57	39.76	38.90	39.36
2767	AMEX	SCHX	Thu, Oct 29, 2020	39.49	40.21	39.29	39.81
2766	AMEX	SCHX	Wed, Oct 28, 2020	40.07	40.15	39.39	39.46
2765	AMEX	SCHX	Tue, Oct 27, 2020	41.00	41.03	40.78	40.82
2764	AMEX	SCHX	Mon, Oct 26, 2020	41.29	41.39	40.48	40.94
2763	AMEX	SCHX	Fri, Oct 23, 2020	41.69	41.72	41.38	41.72
2762	AMEX	SCHX	Thu, Oct 22, 2020	41.36	41.63	41.08	41.54
2761	AMEX	SCHX	Wed, Oct 21, 2020	41.42	41.70	41.30	41.30
2760	AMEX	SCHX	Tue, Oct 20, 2020	41.49	41.84	41.34	41.44
2759	AMEX	SCHX	Mon, Oct 19, 2020	42.09	42.17	41.21	41.32
2758	AMEX	SCHX	Fri, Oct 16, 2020	42.13	42.33	41.90	41.93
2757	AMEX	SCHX	Thu, Oct 15, 2020	41.49	42.01	41.39	41.94
2756	AMEX	SCHX	Wed, Oct 14, 2020	42.30	42.47	41.90	42.02
2755	AMEX	SCHX	Tue, Oct 13, 2020	42.46	42.47	42.14	42.27
2754	AMEX	SCHX	Mon, Oct 12, 2020	42.15	42.67	42.11	42.49
2753	AMEX	SCHX	Fri, Oct 9, 2020	41.68	41.90	41.62	41.83
2752	AMEX	SCHX	Thu, Oct 8, 2020	41.38	41.47	41.25	41.46
2751	AMEX	SCHX	Wed, Oct 7, 2020	40.80	41.22	40.80	41.12
2750	AMEX	SCHX	Tue, Oct 6, 2020	41.00	41.26	40.35	40.43
2749	AMEX	SCHX	Mon, Oct 5, 2020	40.52	40.98	40.52	40.97
2748	AMEX	SCHX	Fri, Oct 2, 2020	39.92	40.48	39.84	40.26
2747	AMEX	SCHX	Thu, Oct 1, 2020	40.63	40.77	40.38	40.63
2746	AMEX	SCHX	Wed, Sep 30, 2020	40.10	40.70	40.06	40.32
2745	AMEX	SCHX	Tue, Sep 29, 2020	40.18	40.27	39.92	40.02
2744	AMEX	SCHX	Mon, Sep 28, 2020	40.08	40.29	39.97	40.20
2743	AMEX	SCHX	Fri, Sep 25, 2020	38.79	39.63	38.69	39.54
2742	AMEX	SCHX	Thu, Sep 24, 2020	38.61	39.28	38.41	38.88
2741	AMEX	SCHX	Wed, Sep 23, 2020	39.80	39.83	38.73	38.80
2740	AMEX	SCHX	Tue, Sep 22, 2020	39.77	40.05	39.45	39.75
2739	AMEX	SCHX	Mon, Sep 21, 2020	39.40	39.62	38.91	39.62
2738	AMEX	SCHX	Fri, Sep 18, 2020	40.57	40.57	39.66	40.01
2737	AMEX	SCHX	Thu, Sep 17, 2020	40.17	40.64	40.05	40.45
2736	AMEX	SCHX	Wed, Sep 16, 2020	41.12	41.31	40.77	40.80
2735	AMEX	SCHX	Tue, Sep 15, 2020	41.03	41.16	40.81	40.96
2734	AMEX	SCHX	Mon, Sep 14, 2020	40.56	40.89	40.47	40.72
2733	AMEX	SCHX	Fri, Sep 11, 2020	40.34	40.47	39.75	40.14
2732	AMEX	SCHX	Thu, Sep 10, 2020	41.06	41.16	39.98	40.14
2731	AMEX	SCHX	Wed, Sep 9, 2020	40.55	41.10	40.42	40.81
2730	AMEX	SCHX	Tue, Sep 8, 2020	40.40	40.60	39.96	40.02
2729	AMEX	SCHX	Fri, Sep 4, 2020	41.58	41.83	40.21	41.21
2728	AMEX	SCHX	Thu, Sep 3, 2020	42.76	42.81	41.20	41.55
2727	AMEX	SCHX	Wed, Sep 2, 2020	42.72	43.15	42.52	43.03
2726	AMEX	SCHX	Tue, Sep 1, 2020	42.20	42.48	42.07	42.46
2725	AMEX	SCHX	Mon, Aug 31, 2020	42.17	42.32	42.04	42.09
2724	AMEX	SCHX	Fri, Aug 28, 2020	42.07	42.20	41.91	42.17
2723	AMEX	SCHX	Thu, Aug 27, 2020	41.90	42.11	41.69	41.92
2722	AMEX	SCHX	Wed, Aug 26, 2020	41.45	41.84	41.40	41.81
2721	AMEX	SCHX	Tue, Aug 25, 2020	41.30	41.38	41.14	41.37
2720	AMEX	SCHX	Mon, Aug 24, 2020	41.17	41.25	41.00	41.25
2719	AMEX	SCHX	Fri, Aug 21, 2020	40.66	40.86	40.63	40.84
2718	AMEX	SCHX	Thu, Aug 20, 2020	40.32	40.75	40.27	40.71
2717	AMEX	SCHX	Wed, Aug 19, 2020	40.79	40.85	40.48	40.57
2716	AMEX	SCHX	Tue, Aug 18, 2020	40.70	40.79	40.50	40.75
2715	AMEX	SCHX	Mon, Aug 17, 2020	40.60	40.68	40.57	40.64
2714	AMEX	SCHX	Fri, Aug 14, 2020	40.43	40.55	40.33	40.49
2713	AMEX	SCHX	Thu, Aug 13, 2020	40.45	40.65	40.36	40.49
2712	AMEX	SCHX	Wed, Aug 12, 2020	40.27	40.61	40.27	40.53
2711	AMEX	SCHX	Tue, Aug 11, 2020	40.43	40.52	39.86	39.97
2710	AMEX	SCHX	Mon, Aug 10, 2020	40.24	40.30	39.97	40.29
2709	AMEX	SCHX	Fri, Aug 7, 2020	40.04	40.21	39.90	40.20
2708	AMEX	SCHX	Thu, Aug 6, 2020	39.85	40.19	39.81	40.16
2707	AMEX	SCHX	Wed, Aug 5, 2020	39.84	39.96	39.80	39.93
2706	AMEX	SCHX	Tue, Aug 4, 2020	39.44	39.66	39.40	39.65
2705	AMEX	SCHX	Mon, Aug 3, 2020	39.44	39.62	39.38	39.51
2704	AMEX	SCHX	Fri, Jul 31, 2020	39.19	39.23	38.62	39.22
2703	AMEX	SCHX	Thu, Jul 30, 2020	38.68	39.02	38.44	38.95
2702	AMEX	SCHX	Wed, Jul 29, 2020	38.74	39.17	38.72	39.09
2701	AMEX	SCHX	Tue, Jul 28, 2020	38.76	38.90	38.56	38.61
2700	AMEX	SCHX	Mon, Jul 27, 2020	38.64	38.88	38.54	38.87
2699	AMEX	SCHX	Fri, Jul 24, 2020	38.56	38.70	38.35	38.54
2698	AMEX	SCHX	Thu, Jul 23, 2020	39.26	39.36	38.63	38.84
2697	AMEX	SCHX	Wed, Jul 22, 2020	39.02	39.34	39.02	39.29
2696	AMEX	SCHX	Tue, Jul 21, 2020	39.28	39.31	38.95	39.08
2695	AMEX	SCHX	Mon, Jul 20, 2020	38.62	39.09	38.55	39.02
2694	AMEX	SCHX	Fri, Jul 17, 2020	38.68	38.76	38.41	38.67
2693	AMEX	SCHX	Thu, Jul 16, 2020	38.41	38.60	38.33	38.56
2692	AMEX	SCHX	Wed, Jul 15, 2020	38.75	38.78	38.33	38.69
2691	AMEX	SCHX	Tue, Jul 14, 2020	37.59	38.33	37.45	38.31
2690	AMEX	SCHX	Mon, Jul 13, 2020	38.49	38.79	37.73	37.77
2689	AMEX	SCHX	Fri, Jul 10, 2020	37.75	38.21	37.58	38.19
2688	AMEX	SCHX	Thu, Jul 9, 2020	38.05	38.11	37.32	37.80
2687	AMEX	SCHX	Wed, Jul 8, 2020	37.79	38.00	37.57	37.97
2686	AMEX	SCHX	Tue, Jul 7, 2020	37.87	38.14	37.65	37.69
2685	AMEX	SCHX	Mon, Jul 6, 2020	37.98	38.11	37.89	38.07
2684	AMEX	SCHX	Thu, Jul 2, 2020	37.71	37.90	37.39	37.46
2683	AMEX	SCHX	Wed, Jul 1, 2020	37.10	37.42	37.08	37.26
2682	AMEX	SCHX	Tue, Jun 30, 2020	36.46	37.21	36.44	37.05
2681	AMEX	SCHX	Mon, Jun 29, 2020	36.15	36.51	35.83	36.51
2680	AMEX	SCHX	Fri, Jun 26, 2020	36.71	36.74	35.92	35.99
2679	AMEX	SCHX	Thu, Jun 25, 2020	36.35	36.88	36.11	36.83
2678	AMEX	SCHX	Wed, Jun 24, 2020	37.15	37.22	36.20	36.46
2677	AMEX	SCHX	Tue, Jun 23, 2020	37.74	37.86	37.52	37.43
2676	AMEX	SCHX	Mon, Jun 22, 2020	37.10	37.46	36.95	37.43
2675	AMEX	SCHX	Fri, Jun 19, 2020	37.86	37.86	37.00	37.18
2674	AMEX	SCHX	Thu, Jun 18, 2020	37.14	37.44	37.10	37.38
2673	AMEX	SCHX	Wed, Jun 17, 2020	37.65	37.68	37.26	37.36
2672	AMEX	SCHX	Tue, Jun 16, 2020	37.85	37.85	36.92	37.51
2671	AMEX	SCHX	Mon, Jun 15, 2020	35.65	36.92	35.53	36.81
2670	AMEX	SCHX	Fri, Jun 12, 2020	36.97	37.02	35.75	36.46
2669	AMEX	SCHX	Thu, Jun 11, 2020	37.25	37.35	35.93	36.01
2668	AMEX	SCHX	Wed, Jun 10, 2020	38.50	38.61	38.09	38.23
2667	AMEX	SCHX	Tue, Jun 9, 2020	38.38	38.60	38.24	38.44
2666	AMEX	SCHX	Mon, Jun 8, 2020	38.39	38.76	38.30	38.76
2665	AMEX	SCHX	Fri, Jun 5, 2020	38.05	38.48	38.00	38.26
2664	AMEX	SCHX	Thu, Jun 4, 2020	37.29	37.50	37.02	37.28
2663	AMEX	SCHX	Wed, Jun 3, 2020	37.18	37.52	37.09	37.42
2662	AMEX	SCHX	Tue, Jun 2, 2020	36.70	36.90	36.54	36.88
2661	AMEX	SCHX	Mon, Jun 1, 2020	36.34	36.67	36.28	36.58
2660	AMEX	SCHX	Fri, May 29, 2020	36.17	36.48	35.85	36.36
2659	AMEX	SCHX	Thu, May 28, 2020	36.44	36.70	36.15	36.24
2658	AMEX	SCHX	Wed, May 27, 2020	36.18	36.30	35.48	36.29
2657	AMEX	SCHX	Tue, May 26, 2020	36.15	36.18	35.73	35.79
2656	AMEX	SCHX	Fri, May 22, 2020	35.22	35.34	35.05	35.33
2655	AMEX	SCHX	Thu, May 21, 2020	35.43	35.56	35.08	35.21
2654	AMEX	SCHX	Wed, May 20, 2020	35.36	35.58	35.32	35.49
2653	AMEX	SCHX	Tue, May 19, 2020	35.17	35.38	34.88	34.90
2652	AMEX	SCHX	Mon, May 18, 2020	35.00	35.41	34.97	35.23
2651	AMEX	SCHX	Fri, May 15, 2020	33.70	34.16	33.57	34.16
2650	AMEX	SCHX	Thu, May 14, 2020	33.25	34.00	32.94	34.00
2649	AMEX	SCHX	Wed, May 13, 2020	34.16	34.27	33.28	33.59
2648	AMEX	SCHX	Tue, May 12, 2020	35.10	35.15	34.21	34.21
2647	AMEX	SCHX	Mon, May 11, 2020	34.65	35.12	34.62	34.94
2646	AMEX	SCHX	Fri, May 8, 2020	34.75	34.98	34.60	34.94
2645	AMEX	SCHX	Thu, May 7, 2020	34.31	34.59	34.28	34.34
2644	AMEX	SCHX	Wed, May 6, 2020	34.34	34.40	33.91	33.91
2643	AMEX	SCHX	Tue, May 5, 2020	34.19	34.48	34.06	34.11
2642	AMEX	SCHX	Mon, May 4, 2020	33.39	33.83	33.24	33.81
2641	AMEX	SCHX	Fri, May 1, 2020	33.95	34.08	33.52	33.64
2640	AMEX	SCHX	Thu, Apr 30, 2020	34.76	34.85	34.41	34.60
2639	AMEX	SCHX	Wed, Apr 29, 2020	34.77	35.15	34.62	34.95
2638	AMEX	SCHX	Tue, Apr 28, 2020	34.67	34.73	34.01	34.05
2637	AMEX	SCHX	Mon, Apr 27, 2020	33.93	34.33	33.88	34.22
2636	AMEX	SCHX	Fri, Apr 24, 2020	33.43	33.74	33.13	33.66
2635	AMEX	SCHX	Thu, Apr 23, 2020	33.32	33.76	33.16	33.22
2634	AMEX	SCHX	Wed, Apr 22, 2020	33.12	33.39	32.92	33.21
2633	AMEX	SCHX	Tue, Apr 21, 2020	32.89	33.07	32.34	32.48
2632	AMEX	SCHX	Mon, Apr 20, 2020	33.57	34.05	33.46	33.52
2631	AMEX	SCHX	Fri, Apr 17, 2020	33.93	34.15	33.58	34.09
2630	AMEX	SCHX	Thu, Apr 16, 2020	33.17	33.28	32.77	33.20
2629	AMEX	SCHX	Wed, Apr 15, 2020	33.05	33.22	32.74	33.02
2628	AMEX	SCHX	Tue, Apr 14, 2020	33.42	33.84	33.30	33.75
2627	AMEX	SCHX	Mon, Apr 13, 2020	32.90	32.96	32.24	32.73
2626	AMEX	SCHX	Thu, Apr 9, 2020	33.01	33.43	32.74	33.09
2625	AMEX	SCHX	Wed, Apr 8, 2020	31.84	32.69	31.52	32.53
2624	AMEX	SCHX	Tue, Apr 7, 2020	32.55	32.61	31.45	31.47
2623	AMEX	SCHX	Mon, Apr 6, 2020	30.59	31.66	30.44	31.42
2622	AMEX	SCHX	Fri, Apr 3, 2020	29.73	30.02	29.06	29.42
2621	AMEX	SCHX	Thu, Apr 2, 2020	29.07	30.00	29.00	29.87
2620	AMEX	SCHX	Wed, Apr 1, 2020	29.44	29.85	28.96	29.25
2619	AMEX	SCHX	Tue, Mar 31, 2020	30.99	31.28	30.43	30.63
2618	AMEX	SCHX	Mon, Mar 30, 2020	30.38	31.16	30.13	31.10
2617	AMEX	SCHX	Fri, Mar 27, 2020	30.13	31.00	29.83	30.14
2616	AMEX	SCHX	Thu, Mar 26, 2020	29.61	31.23	29.61	31.06
2615	AMEX	SCHX	Wed, Mar 25, 2020	29.19	30.49	28.49	29.32
2614	AMEX	SCHX	Tue, Mar 24, 2020	28.13	29.13	27.91	28.92
2613	AMEX	SCHX	Mon, Mar 23, 2020	27.16	27.35	26.03	26.61
2612	AMEX	SCHX	Fri, Mar 20, 2020	28.87	29.18	27.25	27.36
2611	AMEX	SCHX	Thu, Mar 19, 2020	28.17	29.27	27.36	28.55
2610	AMEX	SCHX	Wed, Mar 18, 2020	28.20	29.08	27.00	28.32
2609	AMEX	SCHX	Tue, Mar 17, 2020	28.98	30.29	28.08	30.15
2608	AMEX	SCHX	Mon, Mar 16, 2020	28.83	30.50	28.25	28.43
2607	AMEX	SCHX	Fri, Mar 13, 2020	31.23	32.28	29.68	32.28
2606	AMEX	SCHX	Thu, Mar 12, 2020	30.35	31.68	29.50	29.55
2605	AMEX	SCHX	Wed, Mar 11, 2020	33.48	33.61	32.28	32.70
2604	AMEX	SCHX	Tue, Mar 10, 2020	33.96	34.42	32.62	34.42
2603	AMEX	SCHX	Mon, Mar 9, 2020	32.89	33.91	32.64	32.77
2602	AMEX	SCHX	Fri, Mar 6, 2020	35.04	35.68	34.68	35.54
2601	AMEX	SCHX	Thu, Mar 5, 2020	36.48	36.87	35.87	36.18
2600	AMEX	SCHX	Wed, Mar 4, 2020	36.63	37.42	36.28	37.41
2599	AMEX	SCHX	Tue, Mar 3, 2020	37.04	37.52	35.58	35.91
2598	AMEX	SCHX	Mon, Mar 2, 2020	35.64	36.95	35.22	36.93
2597	AMEX	SCHX	Fri, Feb 28, 2020	34.47	35.43	34.15	35.42
2596	AMEX	SCHX	Thu, Feb 27, 2020	36.49	37.05	35.60	35.62
2595	AMEX	SCHX	Wed, Feb 26, 2020	37.62	38.07	37.18	37.28
2594	AMEX	SCHX	Tue, Feb 25, 2020	38.80	38.87	37.33	37.45
2593	AMEX	SCHX	Mon, Feb 24, 2020	38.69	39.01	38.47	38.63
2592	AMEX	SCHX	Fri, Feb 21, 2020	40.19	40.22	39.83	39.95
2591	AMEX	SCHX	Thu, Feb 20, 2020	40.44	40.56	39.97	40.37
2590	AMEX	SCHX	Wed, Feb 19, 2020	40.45	40.60	40.42	40.52
2589	AMEX	SCHX	Tue, Feb 18, 2020	40.27	40.35	40.13	40.31
2588	AMEX	SCHX	Fri, Feb 14, 2020	40.38	40.41	40.24	40.40
2587	AMEX	SCHX	Thu, Feb 13, 2020	40.17	40.44	40.13	40.33
2586	AMEX	SCHX	Wed, Feb 12, 2020	40.29	40.37	40.23	40.35
2585	AMEX	SCHX	Tue, Feb 11, 2020	40.19	40.30	40.03	40.10
2584	AMEX	SCHX	Mon, Feb 10, 2020	39.59	40.00	39.59	39.99
2583	AMEX	SCHX	Fri, Feb 7, 2020	39.79	39.87	39.64	39.71
2582	AMEX	SCHX	Thu, Feb 6, 2020	39.92	39.95	39.78	39.92
2581	AMEX	SCHX	Wed, Feb 5, 2020	39.78	39.82	39.55	39.80
2580	AMEX	SCHX	Tue, Feb 4, 2020	39.27	39.52	39.23	39.40
2579	AMEX	SCHX	Mon, Feb 3, 2020	38.66	39.00	38.66	38.80
2578	AMEX	SCHX	Fri, Jan 31, 2020	39.10	39.10	38.36	38.47
2577	AMEX	SCHX	Thu, Jan 30, 2020	38.80	39.19	38.69	39.18
2576	AMEX	SCHX	Wed, Jan 29, 2020	39.24	39.27	39.02	39.05
2575	AMEX	SCHX	Tue, Jan 28, 2020	38.86	39.18	38.79	39.07
2574	AMEX	SCHX	Mon, Jan 27, 2020	38.59	38.85	38.55	38.67
2573	AMEX	SCHX	Fri, Jan 24, 2020	39.75	39.75	39.11	39.29
2572	AMEX	SCHX	Thu, Jan 23, 2020	39.51	39.66	39.36	39.65
2571	AMEX	SCHX	Wed, Jan 22, 2020	39.69	39.78	39.57	39.60
2570	AMEX	SCHX	Tue, Jan 21, 2020	39.54	39.68	39.52	39.58
2569	AMEX	SCHX	Fri, Jan 17, 2020	39.63	39.66	39.54	39.64
2568	AMEX	SCHX	Thu, Jan 16, 2020	39.38	39.53	39.35	39.53
2567	AMEX	SCHX	Wed, Jan 15, 2020	39.12	39.31	39.09	39.21
2566	AMEX	SCHX	Tue, Jan 14, 2020	39.13	39.25	39.05	39.12
2565	AMEX	SCHX	Mon, Jan 13, 2020	38.98	39.17	38.92	39.17
2564	AMEX	SCHX	Fri, Jan 10, 2020	39.08	39.09	38.83	38.89
2563	AMEX	SCHX	Thu, Jan 9, 2020	38.95	39.00	38.86	39.00
2562	AMEX	SCHX	Wed, Jan 8, 2020	38.55	38.88	38.49	38.72
2561	AMEX	SCHX	Tue, Jan 7, 2020	38.57	38.62	38.47	38.54
2560	AMEX	SCHX	Mon, Jan 6, 2020	38.26	38.64	38.24	38.64
2559	AMEX	SCHX	Fri, Jan 3, 2020	38.33	38.61	38.32	38.49
2558	AMEX	SCHX	Thu, Jan 2, 2020	38.62	38.76	38.48	38.76
2557	AMEX	SCHX	Tue, Dec 31, 2019	38.24	38.43	38.19	38.41
2556	AMEX	SCHX	Mon, Dec 30, 2019	38.53	38.55	38.24	38.31
2555	AMEX	SCHX	Fri, Dec 27, 2019	38.64	38.64	38.46	38.53
2554	AMEX	SCHX	Thu, Dec 26, 2019	38.39	38.54	38.38	38.54
2553	AMEX	SCHX	Tue, Dec 24, 2019	38.36	38.36	38.29	38.33
2552	AMEX	SCHX	Mon, Dec 23, 2019	38.38	38.38	38.31	38.34
2551	AMEX	SCHX	Fri, Dec 20, 2019	38.25	38.35	38.23	38.30
2550	AMEX	SCHX	Thu, Dec 19, 2019	37.96	38.11	37.95	38.10
2549	AMEX	SCHX	Wed, Dec 18, 2019	37.99	38.01	37.93	37.94
2548	AMEX	SCHX	Tue, Dec 17, 2019	38.01	38.02	37.93	37.94
2547	AMEX	SCHX	Mon, Dec 16, 2019	37.89	38.01	37.86	37.94
2546	AMEX	SCHX	Fri, Dec 13, 2019	37.65	37.82	37.51	37.65
2545	AMEX	SCHX	Thu, Dec 12, 2019	37.36	37.74	37.30	37.65
2544	AMEX	SCHX	Wed, Dec 11, 2019	37.54	37.60	37.47	37.34
2543	AMEX	SCHX	Tue, Dec 10, 2019	37.51	37.58	37.39	37.46
2542	AMEX	SCHX	Mon, Dec 9, 2019	37.59	37.66	37.51	37.52
2541	AMEX	SCHX	Fri, Dec 6, 2019	37.56	37.70	37.56	37.62
2540	AMEX	SCHX	Thu, Dec 5, 2019	37.32	37.34	37.14	37.31
2539	AMEX	SCHX	Wed, Dec 4, 2019	37.17	37.32	37.12	37.24
2538	AMEX	SCHX	Tue, Dec 3, 2019	36.90	37.04	36.75	37.03
2537	AMEX	SCHX	Mon, Dec 2, 2019	37.64	37.65	37.21	37.27
2536	AMEX	SCHX	Fri, Nov 29, 2019	37.67	37.70	37.57	37.60
2535	AMEX	SCHX	Wed, Nov 27, 2019	37.66	37.74	37.61	37.73
2534	AMEX	SCHX	Tue, Nov 26, 2019	37.50	37.59	37.44	37.57
2533	AMEX	SCHX	Mon, Nov 25, 2019	37.31	37.49	37.29	37.49
2532	AMEX	SCHX	Fri, Nov 22, 2019	37.20	37.21	37.05	37.19
2531	AMEX	SCHX	Thu, Nov 21, 2019	37.19	37.20	37.01	37.12
2530	AMEX	SCHX	Wed, Nov 20, 2019	37.22	37.29	36.96	37.18
2529	AMEX	SCHX	Tue, Nov 19, 2019	37.37	37.37	37.20	37.29
2528	AMEX	SCHX	Mon, Nov 18, 2019	37.22	37.32	37.17	37.30
2527	AMEX	SCHX	Fri, Nov 15, 2019	37.15	37.27	37.08	37.27
2526	AMEX	SCHX	Thu, Nov 14, 2019	36.89	36.99	36.82	36.99
2525	AMEX	SCHX	Wed, Nov 13, 2019	36.79	36.98	36.75	36.94
2524	AMEX	SCHX	Tue, Nov 12, 2019	36.88	37.03	36.82	36.91
2523	AMEX	SCHX	Mon, Nov 11, 2019	36.72	36.86	36.68	36.85
2522	AMEX	SCHX	Fri, Nov 8, 2019	36.76	36.89	36.66	36.89
2521	AMEX	SCHX	Thu, Nov 7, 2019	36.85	36.94	36.73	36.80
2520	AMEX	SCHX	Wed, Nov 6, 2019	36.66	36.69	36.54	36.68
2519	AMEX	SCHX	Tue, Nov 5, 2019	36.76	36.76	36.62	36.64
2518	AMEX	SCHX	Mon, Nov 4, 2019	36.78	36.79	36.66	36.71
2517	AMEX	SCHX	Fri, Nov 1, 2019	36.41	36.57	36.40	36.57
2516	AMEX	SCHX	Thu, Oct 31, 2019	36.33	36.33	36.04	36.23
2515	AMEX	SCHX	Wed, Oct 30, 2019	36.25	36.37	36.08	36.35
2514	AMEX	SCHX	Tue, Oct 29, 2019	36.19	36.34	36.18	36.22
2513	AMEX	SCHX	Mon, Oct 28, 2019	36.19	36.30	36.19	36.24
2512	AMEX	SCHX	Fri, Oct 25, 2019	35.82	36.10	35.81	36.03
2511	AMEX	SCHX	Thu, Oct 24, 2019	35.92	35.94	35.76	35.90
2510	AMEX	SCHX	Wed, Oct 23, 2019	35.65	35.80	35.64	35.80
2509	AMEX	SCHX	Tue, Oct 22, 2019	35.92	35.92	35.68	35.69
2508	AMEX	SCHX	Mon, Oct 21, 2019	35.77	35.85	35.71	35.84
2507	AMEX	SCHX	Fri, Oct 18, 2019	35.68	35.76	35.46	35.60
2506	AMEX	SCHX	Thu, Oct 17, 2019	35.80	35.86	35.67	35.75
2505	AMEX	SCHX	Wed, Oct 16, 2019	35.65	35.72	35.57	35.65
2504	AMEX	SCHX	Tue, Oct 15, 2019	35.50	35.81	35.50	35.71
2503	AMEX	SCHX	Mon, Oct 14, 2019	35.37	35.45	35.33	35.38
2502	AMEX	SCHX	Fri, Oct 11, 2019	35.40	35.69	35.39	35.42
2501	AMEX	SCHX	Thu, Oct 10, 2019	34.81	35.15	34.79	35.04
2500	AMEX	SCHX	Wed, Oct 9, 2019	34.75	34.93	34.68	34.82
2499	AMEX	SCHX	Tue, Oct 8, 2019	34.79	34.88	34.49	34.50
2498	AMEX	SCHX	Mon, Oct 7, 2019	35.09	35.29	35.00	35.05
2497	AMEX	SCHX	Fri, Oct 4, 2019	34.81	35.21	34.81	35.19
2496	AMEX	SCHX	Thu, Oct 3, 2019	34.40	34.71	34.04	34.70
2495	AMEX	SCHX	Wed, Oct 2, 2019	34.83	34.83	34.26	34.43
2494	AMEX	SCHX	Tue, Oct 1, 2019	35.57	35.64	35.01	35.02
2493	AMEX	SCHX	Mon, Sep 30, 2019	35.36	35.54	35.35	35.47
2492	AMEX	SCHX	Fri, Sep 27, 2019	35.61	35.62	35.09	35.29
2491	AMEX	SCHX	Thu, Sep 26, 2019	35.56	35.59	35.32	35.48
2490	AMEX	SCHX	Wed, Sep 25, 2019	35.38	35.63	35.17	35.58
2489	AMEX	SCHX	Tue, Sep 24, 2019	35.96	36.02	35.41	35.36
2488	AMEX	SCHX	Mon, Sep 23, 2019	35.74	35.91	35.72	35.83
2487	AMEX	SCHX	Fri, Sep 20, 2019	36.07	36.11	35.72	35.83
2486	AMEX	SCHX	Thu, Sep 19, 2019	36.06	36.18	35.96	35.99
2485	AMEX	SCHX	Wed, Sep 18, 2019	35.94	36.02	35.66	36.01
2484	AMEX	SCHX	Tue, Sep 17, 2019	35.87	36.00	35.85	36.00
2483	AMEX	SCHX	Mon, Sep 16, 2019	35.85	35.95	35.80	35.91
2482	AMEX	SCHX	Fri, Sep 13, 2019	36.07	36.11	35.93	35.99
2481	AMEX	SCHX	Thu, Sep 12, 2019	36.00	36.14	35.91	36.00
2480	AMEX	SCHX	Wed, Sep 11, 2019	35.68	35.91	35.60	35.91
2479	AMEX	SCHX	Tue, Sep 10, 2019	35.54	35.64	35.36	35.64
2478	AMEX	SCHX	Mon, Sep 9, 2019	35.76	35.76	35.51	35.64
2477	AMEX	SCHX	Fri, Sep 6, 2019	35.65	35.71	35.56	35.63
2476	AMEX	SCHX	Thu, Sep 5, 2019	35.46	35.71	35.46	35.61
2475	AMEX	SCHX	Wed, Sep 4, 2019	35.05	35.15	34.94	35.15
2474	AMEX	SCHX	Tue, Sep 3, 2019	34.74	34.86	34.59	34.76
2473	AMEX	SCHX	Fri, Aug 30, 2019	35.15	35.17	34.84	34.98
2472	AMEX	SCHX	Thu, Aug 29, 2019	34.86	35.04	34.75	34.97
2471	AMEX	SCHX	Wed, Aug 28, 2019	34.20	34.56	34.12	34.52
2470	AMEX	SCHX	Tue, Aug 27, 2019	34.62	34.67	34.21	34.30
2469	AMEX	SCHX	Mon, Aug 26, 2019	34.38	34.44	34.17	34.44
2468	AMEX	SCHX	Fri, Aug 23, 2019	34.80	35.01	33.92	34.08
2467	AMEX	SCHX	Thu, Aug 22, 2019	35.06	35.15	34.76	34.97
2466	AMEX	SCHX	Wed, Aug 21, 2019	34.98	35.03	34.90	34.99
2465	AMEX	SCHX	Tue, Aug 20, 2019	34.90	34.96	34.68	34.71
2464	AMEX	SCHX	Mon, Aug 19, 2019	34.98	35.05	34.85	34.95
2463	AMEX	SCHX	Fri, Aug 16, 2019	34.27	34.60	34.25	34.56
2462	AMEX	SCHX	Thu, Aug 15, 2019	34.07	34.15	33.78	34.04
2461	AMEX	SCHX	Wed, Aug 14, 2019	34.46	34.52	33.94	33.96
2460	AMEX	SCHX	Tue, Aug 13, 2019	34.42	35.17	34.39	34.97
2459	AMEX	SCHX	Mon, Aug 12, 2019	34.69	34.76	34.35	34.46
2458	AMEX	SCHX	Fri, Aug 9, 2019	35.03	35.09	34.68	34.90
2457	AMEX	SCHX	Thu, Aug 8, 2019	34.65	35.14	34.60	35.14
2456	AMEX	SCHX	Wed, Aug 7, 2019	34.03	34.57	33.77	34.48
2455	AMEX	SCHX	Tue, Aug 6, 2019	34.23	34.46	34.02	34.44
2454	AMEX	SCHX	Mon, Aug 5, 2019	34.47	34.51	33.71	33.99
2453	AMEX	SCHX	Fri, Aug 2, 2019	35.19	35.19	34.81	35.04
2452	AMEX	SCHX	Thu, Aug 1, 2019	35.64	36.01	35.19	35.30
2451	AMEX	SCHX	Wed, Jul 31, 2019	36.03	36.06	35.35	35.61
2450	AMEX	SCHX	Tue, Jul 30, 2019	35.88	36.05	35.84	35.99
2449	AMEX	SCHX	Mon, Jul 29, 2019	36.13	36.15	36.00	36.08
2448	AMEX	SCHX	Fri, Jul 26, 2019	36.00	36.18	35.99	36.14
2447	AMEX	SCHX	Thu, Jul 25, 2019	36.04	36.04	35.81	35.89
2446	AMEX	SCHX	Wed, Jul 24, 2019	35.80	36.09	35.80	36.09
2445	AMEX	SCHX	Tue, Jul 23, 2019	35.79	35.91	35.69	35.91
2444	AMEX	SCHX	Mon, Jul 22, 2019	35.61	35.72	35.56	35.66
2443	AMEX	SCHX	Fri, Jul 19, 2019	35.91	35.91	35.55	35.56
2442	AMEX	SCHX	Thu, Jul 18, 2019	35.56	35.81	35.52	35.78
2441	AMEX	SCHX	Wed, Jul 17, 2019	35.88	35.89	35.65	35.65
2440	AMEX	SCHX	Tue, Jul 16, 2019	35.98	36.00	35.84	35.87
2439	AMEX	SCHX	Mon, Jul 15, 2019	36.03	36.03	35.93	35.99
2438	AMEX	SCHX	Fri, Jul 12, 2019	35.85	35.99	35.84	35.99
2437	AMEX	SCHX	Thu, Jul 11, 2019	35.81	35.84	35.68	35.81
2436	AMEX	SCHX	Wed, Jul 10, 2019	35.71	35.85	35.63	35.74
2435	AMEX	SCHX	Tue, Jul 9, 2019	35.35	35.60	35.35	35.59
2434	AMEX	SCHX	Mon, Jul 8, 2019	35.55	35.58	35.43	35.51
2433	AMEX	SCHX	Fri, Jul 5, 2019	35.58	35.73	35.42	35.71
2432	AMEX	SCHX	Wed, Jul 3, 2019	35.53	35.74	35.53	35.73
2431	AMEX	SCHX	Tue, Jul 2, 2019	35.36	35.48	35.27	35.48
2430	AMEX	SCHX	Mon, Jul 1, 2019	35.51	35.53	35.22	35.36
2429	AMEX	SCHX	Fri, Jun 28, 2019	34.99	35.12	34.93	35.10
2428	AMEX	SCHX	Thu, Jun 27, 2019	34.82	34.92	34.79	34.86
2427	AMEX	SCHX	Wed, Jun 26, 2019	34.89	34.95	34.71	34.73
2426	AMEX	SCHX	Tue, Jun 25, 2019	35.27	35.27	34.91	34.78
2425	AMEX	SCHX	Mon, Jun 24, 2019	35.35	35.38	35.25	35.27
2424	AMEX	SCHX	Fri, Jun 21, 2019	35.34	35.50	35.29	35.33
2423	AMEX	SCHX	Thu, Jun 20, 2019	35.42	35.44	35.12	35.40
2422	AMEX	SCHX	Wed, Jun 19, 2019	34.99	35.13	34.88	35.06
2421	AMEX	SCHX	Tue, Jun 18, 2019	34.83	35.11	34.81	34.97
2420	AMEX	SCHX	Mon, Jun 17, 2019	34.62	34.71	34.58	34.62
2419	AMEX	SCHX	Fri, Jun 14, 2019	34.61	34.66	34.49	34.59
2418	AMEX	SCHX	Thu, Jun 13, 2019	34.61	34.68	34.52	34.65
2417	AMEX	SCHX	Wed, Jun 12, 2019	34.52	34.59	34.42	34.50
2416	AMEX	SCHX	Tue, Jun 11, 2019	34.79	34.85	34.47	34.56
2415	AMEX	SCHX	Mon, Jun 10, 2019	34.60	34.79	34.56	34.57
2414	AMEX	SCHX	Fri, Jun 7, 2019	34.20	34.53	34.18	34.39
2413	AMEX	SCHX	Thu, Jun 6, 2019	33.90	34.15	33.80	34.06
2412	AMEX	SCHX	Wed, Jun 5, 2019	33.77	33.85	33.52	33.84
2411	AMEX	SCHX	Tue, Jun 4, 2019	33.15	33.57	33.08	33.57
2410	AMEX	SCHX	Mon, Jun 3, 2019	32.94	33.07	32.65	32.84
2409	AMEX	SCHX	Fri, May 31, 2019	33.02	33.14	32.91	32.94
2408	AMEX	SCHX	Thu, May 30, 2019	33.38	33.48	33.22	33.37
2407	AMEX	SCHX	Wed, May 29, 2019	33.35	33.40	33.08	33.30
2406	AMEX	SCHX	Tue, May 28, 2019	33.87	33.97	33.51	33.52
2405	AMEX	SCHX	Fri, May 24, 2019	33.94	33.98	33.73	33.82
2404	AMEX	SCHX	Thu, May 23, 2019	33.86	33.86	33.55	33.75
2403	AMEX	SCHX	Wed, May 22, 2019	34.13	34.28	34.10	34.17
2402	AMEX	SCHX	Tue, May 21, 2019	34.17	34.31	34.15	34.26
2401	AMEX	SCHX	Mon, May 20, 2019	33.98	34.12	33.85	33.97
2400	AMEX	SCHX	Fri, May 17, 2019	34.11	34.51	34.11	34.20
2399	AMEX	SCHX	Thu, May 16, 2019	34.19	34.59	34.19	34.42
2398	AMEX	SCHX	Wed, May 15, 2019	33.68	34.18	33.66	34.10
2397	AMEX	SCHX	Tue, May 14, 2019	33.75	34.10	33.71	33.90
2396	AMEX	SCHX	Mon, May 13, 2019	33.79	33.91	33.48	33.62
2395	AMEX	SCHX	Fri, May 10, 2019	34.17	34.56	33.78	34.45
2394	AMEX	SCHX	Thu, May 9, 2019	34.12	34.36	33.89	34.31
2393	AMEX	SCHX	Wed, May 8, 2019	34.39	34.61	34.32	34.41
2392	AMEX	SCHX	Tue, May 7, 2019	34.74	34.79	34.19	34.46
2391	AMEX	SCHX	Mon, May 6, 2019	34.59	35.09	34.56	35.04
2390	AMEX	SCHX	Fri, May 3, 2019	35.02	35.20	34.99	35.18
2389	AMEX	SCHX	Thu, May 2, 2019	34.88	35.00	34.63	34.85
2388	AMEX	SCHX	Wed, May 1, 2019	35.26	35.27	34.91	34.91
2387	AMEX	SCHX	Tue, Apr 30, 2019	35.11	35.20	34.91	35.17
2386	AMEX	SCHX	Mon, Apr 29, 2019	35.11	35.22	35.10	35.14
2385	AMEX	SCHX	Fri, Apr 26, 2019	34.94	35.10	34.84	35.10
2384	AMEX	SCHX	Thu, Apr 25, 2019	34.95	35.02	34.77	34.94
2383	AMEX	SCHX	Wed, Apr 24, 2019	35.01	35.07	34.94	34.97
2382	AMEX	SCHX	Tue, Apr 23, 2019	34.77	35.06	34.73	35.03
2381	AMEX	SCHX	Mon, Apr 22, 2019	34.59	34.73	34.57	34.73
2380	AMEX	SCHX	Thu, Apr 18, 2019	34.71	34.71	34.52	34.69
2379	AMEX	SCHX	Wed, Apr 17, 2019	34.85	34.85	34.57	34.63
2378	AMEX	SCHX	Tue, Apr 16, 2019	34.82	34.83	34.64	34.73
2377	AMEX	SCHX	Mon, Apr 15, 2019	34.75	34.76	34.60	34.71
2376	AMEX	SCHX	Fri, Apr 12, 2019	34.71	34.76	34.62	34.73
2375	AMEX	SCHX	Thu, Apr 11, 2019	34.56	34.56	34.42	34.50
2374	AMEX	SCHX	Wed, Apr 10, 2019	34.43	34.51	34.38	34.50
2373	AMEX	SCHX	Tue, Apr 9, 2019	34.42	34.46	34.30	34.37
2372	AMEX	SCHX	Mon, Apr 8, 2019	34.47	34.56	34.37	34.56
2371	AMEX	SCHX	Fri, Apr 5, 2019	34.45	34.52	34.41	34.52
2370	AMEX	SCHX	Thu, Apr 4, 2019	34.31	34.38	34.20	34.36
2369	AMEX	SCHX	Wed, Apr 3, 2019	34.36	34.43	34.19	34.29
2368	AMEX	SCHX	Tue, Apr 2, 2019	34.20	34.24	34.10	34.21
2367	AMEX	SCHX	Mon, Apr 1, 2019	34.05	34.23	34.02	34.20
2366	AMEX	SCHX	Fri, Mar 29, 2019	33.77	33.83	33.64	33.81
2365	AMEX	SCHX	Thu, Mar 28, 2019	33.52	33.64	33.38	33.59
2364	AMEX	SCHX	Wed, Mar 27, 2019	33.63	33.69	33.24	33.46
2363	AMEX	SCHX	Tue, Mar 26, 2019	33.58	33.74	33.43	33.60
2362	AMEX	SCHX	Mon, Mar 25, 2019	33.35	33.50	33.21	33.37
2361	AMEX	SCHX	Fri, Mar 22, 2019	33.88	33.94	33.39	33.40
2360	AMEX	SCHX	Thu, Mar 21, 2019	33.56	34.11	33.56	34.06
2359	AMEX	SCHX	Wed, Mar 20, 2019	33.75	33.91	33.53	33.68
2358	AMEX	SCHX	Tue, Mar 19, 2019	34.05	34.16	33.81	33.79
2357	AMEX	SCHX	Mon, Mar 18, 2019	33.84	33.96	33.80	33.94
2356	AMEX	SCHX	Fri, Mar 15, 2019	33.70	33.91	33.69	33.81
2355	AMEX	SCHX	Thu, Mar 14, 2019	33.67	33.71	33.58	33.65
2354	AMEX	SCHX	Wed, Mar 13, 2019	33.54	33.78	33.54	33.66
2353	AMEX	SCHX	Tue, Mar 12, 2019	33.39	33.51	33.37	33.44
2352	AMEX	SCHX	Mon, Mar 11, 2019	32.94	33.34	32.92	33.33
2351	AMEX	SCHX	Fri, Mar 8, 2019	32.65	32.86	32.60	32.85
2350	AMEX	SCHX	Thu, Mar 7, 2019	33.12	33.13	32.80	32.91
2349	AMEX	SCHX	Wed, Mar 6, 2019	33.40	33.40	33.13	33.17
2348	AMEX	SCHX	Tue, Mar 5, 2019	33.46	33.48	33.32	33.40
2347	AMEX	SCHX	Mon, Mar 4, 2019	33.71	33.74	33.14	33.45
2346	AMEX	SCHX	Fri, Mar 1, 2019	33.55	33.63	33.38	33.58
2345	AMEX	SCHX	Thu, Feb 28, 2019	33.40	33.46	33.33	33.36
2344	AMEX	SCHX	Wed, Feb 27, 2019	33.36	33.48	33.24	33.44
2343	AMEX	SCHX	Tue, Feb 26, 2019	33.40	33.55	33.39	33.44
2342	AMEX	SCHX	Mon, Feb 25, 2019	33.60	33.67	33.45	33.47
2341	AMEX	SCHX	Fri, Feb 22, 2019	33.29	33.43	33.26	33.42
2340	AMEX	SCHX	Thu, Feb 21, 2019	33.26	33.28	33.07	33.21
2339	AMEX	SCHX	Wed, Feb 20, 2019	33.26	33.37	33.18	33.33
2338	AMEX	SCHX	Tue, Feb 19, 2019	33.11	33.35	33.11	33.27
2337	AMEX	SCHX	Fri, Feb 15, 2019	33.09	33.21	33.06	33.20
2336	AMEX	SCHX	Thu, Feb 14, 2019	32.78	33.00	32.68	32.85
2335	AMEX	SCHX	Wed, Feb 13, 2019	32.93	33.03	32.86	32.92
2334	AMEX	SCHX	Tue, Feb 12, 2019	32.61	32.86	32.61	32.81
2333	AMEX	SCHX	Mon, Feb 11, 2019	32.47	32.50	32.33	32.39
2332	AMEX	SCHX	Fri, Feb 8, 2019	32.18	32.38	32.06	32.38
2331	AMEX	SCHX	Thu, Feb 7, 2019	32.43	32.49	32.12	32.35
2330	AMEX	SCHX	Wed, Feb 6, 2019	32.65	32.71	32.54	32.65
2329	AMEX	SCHX	Tue, Feb 5, 2019	32.60	32.72	32.54	32.69
2328	AMEX	SCHX	Mon, Feb 4, 2019	32.32	32.55	32.24	32.54
2327	AMEX	SCHX	Fri, Feb 1, 2019	32.31	32.43	32.21	32.32
2326	AMEX	SCHX	Thu, Jan 31, 2019	31.98	32.33	31.97	32.26
2325	AMEX	SCHX	Wed, Jan 30, 2019	31.69	32.10	31.60	32.00
2324	AMEX	SCHX	Tue, Jan 29, 2019	31.58	31.63	31.39	31.50
2323	AMEX	SCHX	Mon, Jan 28, 2019	31.51	31.55	31.31	31.55
2322	AMEX	SCHX	Fri, Jan 25, 2019	31.75	31.87	31.69	31.79
2321	AMEX	SCHX	Thu, Jan 24, 2019	31.43	31.56	31.33	31.50
2320	AMEX	SCHX	Wed, Jan 23, 2019	31.54	31.64	31.15	31.46
2319	AMEX	SCHX	Tue, Jan 22, 2019	31.67	31.67	31.20	31.42
2318	AMEX	SCHX	Fri, Jan 18, 2019	31.68	31.90	31.56	31.85
2317	AMEX	SCHX	Thu, Jan 17, 2019	31.08	31.54	31.04	31.44
2316	AMEX	SCHX	Wed, Jan 16, 2019	31.15	31.30	31.14	31.19
2315	AMEX	SCHX	Tue, Jan 15, 2019	30.82	31.14	30.82	31.10
2314	AMEX	SCHX	Mon, Jan 14, 2019	30.70	30.86	30.64	30.77
2313	AMEX	SCHX	Fri, Jan 11, 2019	30.80	30.95	30.72	30.94
2312	AMEX	SCHX	Thu, Jan 10, 2019	30.62	30.96	30.54	30.95
2311	AMEX	SCHX	Wed, Jan 9, 2019	30.77	30.93	30.62	30.82
2310	AMEX	SCHX	Tue, Jan 8, 2019	30.67	30.72	30.33	30.65
2309	AMEX	SCHX	Mon, Jan 7, 2019	30.16	30.56	30.06	30.35
2308	AMEX	SCHX	Fri, Jan 4, 2019	29.52	30.20	29.50	30.13
2307	AMEX	SCHX	Thu, Jan 3, 2019	29.62	29.64	29.08	29.13
2306	AMEX	SCHX	Wed, Jan 2, 2019	29.36	29.95	29.33	29.83
2305	AMEX	SCHX	Mon, Dec 31, 2018	29.75	29.85	29.52	29.85
2304	AMEX	SCHX	Fri, Dec 28, 2018	29.76	29.97	29.40	29.57
2303	AMEX	SCHX	Thu, Dec 27, 2018	28.97	29.65	28.56	29.61
2302	AMEX	SCHX	Wed, Dec 26, 2018	28.18	29.39	27.94	29.39
2301	AMEX	SCHX	Mon, Dec 24, 2018	28.54	28.68	28.00	28.02
2300	AMEX	SCHX	Fri, Dec 21, 2018	29.43	29.81	28.67	28.76
2299	AMEX	SCHX	Thu, Dec 20, 2018	29.69	29.87	29.06	29.38
2298	AMEX	SCHX	Wed, Dec 19, 2018	30.32	30.80	29.63	29.84
2297	AMEX	SCHX	Tue, Dec 18, 2018	30.53	30.64	30.10	30.30
2296	AMEX	SCHX	Mon, Dec 17, 2018	30.82	30.96	30.12	30.31
2295	AMEX	SCHX	Fri, Dec 14, 2018	31.23	31.37	30.88	30.96
2294	AMEX	SCHX	Thu, Dec 13, 2018	31.67	31.77	31.38	31.53
2293	AMEX	SCHX	Wed, Dec 12, 2018	31.78	31.96	31.55	31.56
2292	AMEX	SCHX	Tue, Dec 11, 2018	31.98	32.00	31.36	31.38
2291	AMEX	SCHX	Mon, Dec 10, 2018	31.49	31.67	30.92	31.55
2290	AMEX	SCHX	Fri, Dec 7, 2018	32.19	32.42	31.39	31.51
2289	AMEX	SCHX	Thu, Dec 6, 2018	31.79	32.27	31.37	32.27
2288	AMEX	SCHX	Tue, Dec 4, 2018	33.29	33.32	32.25	32.31
2287	AMEX	SCHX	Mon, Dec 3, 2018	33.48	33.58	33.16	33.38
2286	AMEX	SCHX	Fri, Nov 30, 2018	32.72	33.02	32.69	32.95
2285	AMEX	SCHX	Thu, Nov 29, 2018	32.71	32.92	32.55	32.73
2284	AMEX	SCHX	Wed, Nov 28, 2018	32.18	32.80	32.07	32.80
2283	AMEX	SCHX	Tue, Nov 27, 2018	31.84	32.06	31.77	32.06
2282	AMEX	SCHX	Mon, Nov 26, 2018	31.78	31.99	31.72	31.98
2281	AMEX	SCHX	Fri, Nov 23, 2018	31.45	31.65	31.40	31.48
2280	AMEX	SCHX	Wed, Nov 21, 2018	31.72	31.91	31.67	31.68
2279	AMEX	SCHX	Tue, Nov 20, 2018	31.66	31.85	31.42	31.54
2278	AMEX	SCHX	Mon, Nov 19, 2018	32.62	32.63	32.00	32.12
2277	AMEX	SCHX	Fri, Nov 16, 2018	32.43	32.79	32.39	32.69
2276	AMEX	SCHX	Thu, Nov 15, 2018	32.09	32.65	31.90	32.62
2275	AMEX	SCHX	Wed, Nov 14, 2018	32.75	32.78	32.06	32.25
2274	AMEX	SCHX	Tue, Nov 13, 2018	32.60	32.87	32.39	32.48
2273	AMEX	SCHX	Mon, Nov 12, 2018	33.09	33.12	32.47	32.54
2272	AMEX	SCHX	Fri, Nov 9, 2018	33.31	33.33	32.97	33.17
2271	AMEX	SCHX	Thu, Nov 8, 2018	33.47	33.58	33.35	33.49
2270	AMEX	SCHX	Wed, Nov 7, 2018	33.16	33.58	33.11	33.56
2269	AMEX	SCHX	Tue, Nov 6, 2018	32.66	32.89	32.66	32.87
2268	AMEX	SCHX	Mon, Nov 5, 2018	32.57	32.74	32.43	32.67
2267	AMEX	SCHX	Fri, Nov 2, 2018	32.85	32.90	32.24	32.50
2266	AMEX	SCHX	Thu, Nov 1, 2018	32.45	32.72	32.30	32.70
2265	AMEX	SCHX	Wed, Oct 31, 2018	32.33	32.63	32.28	32.34
2264	AMEX	SCHX	Tue, Oct 30, 2018	31.47	32.01	31.41	31.98
2263	AMEX	SCHX	Mon, Oct 29, 2018	32.08	32.26	31.03	31.49
2262	AMEX	SCHX	Fri, Oct 26, 2018	31.75	32.09	31.32	31.68
2261	AMEX	SCHX	Thu, Oct 25, 2018	31.90	32.45	31.79	32.26
2260	AMEX	SCHX	Wed, Oct 24, 2018	32.66	32.69	31.61	31.67
2259	AMEX	SCHX	Tue, Oct 23, 2018	32.35	32.82	32.08	32.67
2258	AMEX	SCHX	Mon, Oct 22, 2018	33.07	33.12	32.77	32.86
2257	AMEX	SCHX	Fri, Oct 19, 2018	33.13	33.36	32.91	32.99
2256	AMEX	SCHX	Thu, Oct 18, 2018	33.39	33.46	32.85	33.04
2255	AMEX	SCHX	Wed, Oct 17, 2018	33.51	33.59	33.17	33.51
2254	AMEX	SCHX	Tue, Oct 16, 2018	33.02	33.56	32.99	33.51
2253	AMEX	SCHX	Mon, Oct 15, 2018	32.92	33.09	32.77	32.80
2252	AMEX	SCHX	Fri, Oct 12, 2018	33.08	33.11	32.53	32.96
2251	AMEX	SCHX	Thu, Oct 11, 2018	33.07	33.30	32.31	32.52
2250	AMEX	SCHX	Wed, Oct 10, 2018	34.23	34.23	33.18	33.22
2249	AMEX	SCHX	Tue, Oct 9, 2018	34.31	34.50	34.25	34.32
2248	AMEX	SCHX	Mon, Oct 8, 2018	34.30	34.43	34.10	34.37
2247	AMEX	SCHX	Fri, Oct 5, 2018	34.61	34.69	34.20	34.40
2246	AMEX	SCHX	Thu, Oct 4, 2018	34.83	34.83	34.39	34.61
2245	AMEX	SCHX	Wed, Oct 3, 2018	34.98	35.06	34.84	34.90
2244	AMEX	SCHX	Tue, Oct 2, 2018	34.88	34.96	34.82	34.86
2243	AMEX	SCHX	Mon, Oct 1, 2018	34.97	35.05	34.82	34.90
2242	AMEX	SCHX	Fri, Sep 28, 2018	34.70	34.86	34.68	34.78
2241	AMEX	SCHX	Thu, Sep 27, 2018	34.74	34.93	34.72	34.79
2240	AMEX	SCHX	Wed, Sep 26, 2018	34.83	34.97	34.65	34.69
2239	AMEX	SCHX	Tue, Sep 25, 2018	34.89	34.90	34.78	34.80
2238	AMEX	SCHX	Mon, Sep 24, 2018	35.02	35.03	34.91	34.84
2237	AMEX	SCHX	Fri, Sep 21, 2018	35.25	35.25	35.08	35.10
2236	AMEX	SCHX	Thu, Sep 20, 2018	35.00	35.17	35.00	35.13
2235	AMEX	SCHX	Wed, Sep 19, 2018	34.83	34.91	34.81	34.86
2234	AMEX	SCHX	Tue, Sep 18, 2018	34.66	34.90	34.66	34.83
2233	AMEX	SCHX	Mon, Sep 17, 2018	34.83	34.83	34.60	34.64
2232	AMEX	SCHX	Fri, Sep 14, 2018	34.87	34.88	34.73	34.84
2231	AMEX	SCHX	Thu, Sep 13, 2018	34.75	34.85	34.73	34.83
2230	AMEX	SCHX	Wed, Sep 12, 2018	34.61	34.68	34.50	34.63
2229	AMEX	SCHX	Tue, Sep 11, 2018	34.41	34.67	34.37	34.62
2228	AMEX	SCHX	Mon, Sep 10, 2018	34.56	34.60	34.47	34.50
2227	AMEX	SCHX	Fri, Sep 7, 2018	34.38	34.55	34.32	34.43
2226	AMEX	SCHX	Thu, Sep 6, 2018	34.62	34.66	34.36	34.50
2225	AMEX	SCHX	Wed, Sep 5, 2018	34.66	34.68	34.46	34.61
2224	AMEX	SCHX	Tue, Sep 4, 2018	34.72	34.76	34.57	34.72
2223	AMEX	SCHX	Fri, Aug 31, 2018	34.71	34.82	34.65	34.76
2222	AMEX	SCHX	Thu, Aug 30, 2018	34.83	34.89	34.68	34.76
2221	AMEX	SCHX	Wed, Aug 29, 2018	34.75	34.94	34.72	34.91
2220	AMEX	SCHX	Tue, Aug 28, 2018	34.78	34.81	34.65	34.71
2219	AMEX	SCHX	Mon, Aug 27, 2018	34.58	34.72	34.57	34.70
2218	AMEX	SCHX	Fri, Aug 24, 2018	34.31	34.45	34.30	34.43
2217	AMEX	SCHX	Thu, Aug 23, 2018	34.25	34.36	34.18	34.22
2216	AMEX	SCHX	Wed, Aug 22, 2018	34.24	34.34	34.21	34.28
2215	AMEX	SCHX	Tue, Aug 21, 2018	34.26	34.41	34.26	34.29
2214	AMEX	SCHX	Mon, Aug 20, 2018	34.18	34.24	34.13	34.21
2213	AMEX	SCHX	Fri, Aug 17, 2018	33.95	34.18	33.93	34.12
2212	AMEX	SCHX	Thu, Aug 16, 2018	33.93	34.12	33.93	34.00
2211	AMEX	SCHX	Wed, Aug 15, 2018	33.81	33.82	33.55	33.75
2210	AMEX	SCHX	Tue, Aug 14, 2018	33.88	34.02	33.83	34.00
2209	AMEX	SCHX	Mon, Aug 13, 2018	33.94	34.03	33.75	33.77
2208	AMEX	SCHX	Fri, Aug 10, 2018	33.95	34.02	33.83	33.92
2207	AMEX	SCHX	Thu, Aug 9, 2018	34.20	34.25	34.12	34.14
2206	AMEX	SCHX	Wed, Aug 8, 2018	34.18	34.23	34.12	34.18
2205	AMEX	SCHX	Tue, Aug 7, 2018	34.17	34.24	34.15	34.19
2204	AMEX	SCHX	Mon, Aug 6, 2018	33.96	34.12	33.91	34.09
2203	AMEX	SCHX	Fri, Aug 3, 2018	33.84	33.96	33.80	33.96
2202	AMEX	SCHX	Thu, Aug 2, 2018	33.43	33.83	33.41	33.80
2201	AMEX	SCHX	Wed, Aug 1, 2018	33.70	33.76	33.53	33.63
2200	AMEX	SCHX	Tue, Jul 31, 2018	33.61	33.75	33.55	33.66
2199	AMEX	SCHX	Mon, Jul 30, 2018	33.69	33.72	33.42	33.49
2198	AMEX	SCHX	Fri, Jul 27, 2018	33.97	33.97	33.55	33.69
2197	AMEX	SCHX	Thu, Jul 26, 2018	33.89	34.01	33.89	33.93
2196	AMEX	SCHX	Wed, Jul 25, 2018	33.68	34.02	33.66	34.01
2195	AMEX	SCHX	Tue, Jul 24, 2018	33.73	33.82	33.58	33.70
2194	AMEX	SCHX	Mon, Jul 23, 2018	33.49	33.59	33.43	33.57
2193	AMEX	SCHX	Fri, Jul 20, 2018	33.54	33.61	33.50	33.53
2192	AMEX	SCHX	Thu, Jul 19, 2018	33.57	33.64	33.49	33.57
2191	AMEX	SCHX	Wed, Jul 18, 2018	33.61	33.69	33.55	33.67
2190	AMEX	SCHX	Tue, Jul 17, 2018	33.37	33.65	33.35	33.60
2189	AMEX	SCHX	Mon, Jul 16, 2018	33.52	33.53	33.41	33.46
2188	AMEX	SCHX	Fri, Jul 13, 2018	33.45	33.54	33.39	33.51
2187	AMEX	SCHX	Thu, Jul 12, 2018	33.35	33.49	33.27	33.48
2186	AMEX	SCHX	Wed, Jul 11, 2018	33.22	33.32	33.14	33.19
2185	AMEX	SCHX	Tue, Jul 10, 2018	33.37	33.44	33.33	33.42
2184	AMEX	SCHX	Mon, Jul 9, 2018	33.15	33.31	33.14	33.31
2183	AMEX	SCHX	Fri, Jul 6, 2018	32.73	33.05	32.69	33.01
2182	AMEX	SCHX	Thu, Jul 5, 2018	32.63	32.73	32.48	32.73
2181	AMEX	SCHX	Tue, Jul 3, 2018	32.69	32.75	32.41	32.46
2180	AMEX	SCHX	Mon, Jul 2, 2018	32.30	32.59	32.27	32.58
2179	AMEX	SCHX	Fri, Jun 29, 2018	32.61	32.78	32.50	32.50
2178	AMEX	SCHX	Thu, Jun 28, 2018	32.26	32.56	32.17	32.46
2177	AMEX	SCHX	Wed, Jun 27, 2018	32.63	32.81	32.25	32.26
2176	AMEX	SCHX	Tue, Jun 26, 2018	32.55	32.66	32.45	32.55
2175	AMEX	SCHX	Mon, Jun 25, 2018	32.94	32.94	32.41	32.48
2174	AMEX	SCHX	Fri, Jun 22, 2018	33.20	33.21	33.06	33.08
2173	AMEX	SCHX	Thu, Jun 21, 2018	33.25	33.25	32.96	33.03
2172	AMEX	SCHX	Wed, Jun 20, 2018	33.27	33.33	33.20	33.25
2171	AMEX	SCHX	Tue, Jun 19, 2018	33.01	33.21	32.94	33.18
2170	AMEX	SCHX	Mon, Jun 18, 2018	33.17	33.32	33.10	33.31
2169	AMEX	SCHX	Fri, Jun 15, 2018	33.31	33.40	33.15	33.38
2168	AMEX	SCHX	Thu, Jun 14, 2018	33.41	33.46	33.32	33.41
2167	AMEX	SCHX	Wed, Jun 13, 2018	33.46	33.49	33.29	33.30
2166	AMEX	SCHX	Tue, Jun 12, 2018	33.43	33.47	33.34	33.43
2165	AMEX	SCHX	Mon, Jun 11, 2018	33.34	33.46	33.34	33.37
2164	AMEX	SCHX	Fri, Jun 8, 2018	33.15	33.33	33.14	33.32
2163	AMEX	SCHX	Thu, Jun 7, 2018	33.29	33.34	33.09	33.23
2162	AMEX	SCHX	Wed, Jun 6, 2018	33.04	33.25	32.96	33.25
2161	AMEX	SCHX	Tue, Jun 5, 2018	32.94	33.00	32.85	32.97
2160	AMEX	SCHX	Mon, Jun 4, 2018	32.87	32.95	32.84	32.92
2159	AMEX	SCHX	Fri, Jun 1, 2018	32.63	32.80	32.60	32.77
2158	AMEX	SCHX	Thu, May 31, 2018	32.60	32.63	32.36	32.42
2157	AMEX	SCHX	Wed, May 30, 2018	32.40	32.70	32.38	32.64
2156	AMEX	SCHX	Tue, May 29, 2018	32.37	32.46	32.07	32.23
2155	AMEX	SCHX	Fri, May 25, 2018	32.59	32.65	32.51	32.58
2154	AMEX	SCHX	Thu, May 24, 2018	32.66	32.70	32.41	32.65
2153	AMEX	SCHX	Wed, May 23, 2018	32.47	32.71	32.44	32.71
2152	AMEX	SCHX	Tue, May 22, 2018	32.79	32.82	32.58	32.61
2151	AMEX	SCHX	Mon, May 21, 2018	32.67	32.78	32.62	32.72
2150	AMEX	SCHX	Fri, May 18, 2018	32.53	32.55	32.43	32.48
2149	AMEX	SCHX	Thu, May 17, 2018	32.55	32.69	32.44	32.55
2148	AMEX	SCHX	Wed, May 16, 2018	32.44	32.63	32.44	32.56
2147	AMEX	SCHX	Tue, May 15, 2018	32.47	32.48	32.32	32.43
2146	AMEX	SCHX	Mon, May 14, 2018	32.72	32.79	32.58	32.65
2145	AMEX	SCHX	Fri, May 11, 2018	32.59	32.68	32.50	32.63
2144	AMEX	SCHX	Thu, May 10, 2018	32.36	32.60	32.35	32.55
2143	AMEX	SCHX	Wed, May 9, 2018	32.06	32.30	31.98	32.26
2142	AMEX	SCHX	Tue, May 8, 2018	31.93	32.01	31.76	31.97
2141	AMEX	SCHX	Mon, May 7, 2018	31.97	32.09	31.87	31.96
2140	AMEX	SCHX	Fri, May 4, 2018	31.31	31.93	31.26	31.85
2139	AMEX	SCHX	Thu, May 3, 2018	31.40	31.51	31.01	31.44
2138	AMEX	SCHX	Wed, May 2, 2018	31.66	31.79	31.45	31.50
2137	AMEX	SCHX	Tue, May 1, 2018	31.58	31.72	31.37	31.71
2136	AMEX	SCHX	Mon, Apr 30, 2018	31.98	32.04	31.64	31.64
2135	AMEX	SCHX	Fri, Apr 27, 2018	31.96	31.96	31.76	31.89
2134	AMEX	SCHX	Thu, Apr 26, 2018	31.68	31.97	31.63	31.86
2133	AMEX	SCHX	Wed, Apr 25, 2018	31.50	31.61	31.24	31.56
2132	AMEX	SCHX	Tue, Apr 24, 2018	32.05	32.08	31.29	31.51
2131	AMEX	SCHX	Mon, Apr 23, 2018	32.01	32.07	31.77	31.92
2130	AMEX	SCHX	Fri, Apr 20, 2018	32.20	32.20	31.80	31.92
2129	AMEX	SCHX	Thu, Apr 19, 2018	32.29	32.30	32.05	32.19
2128	AMEX	SCHX	Wed, Apr 18, 2018	32.41	32.47	32.30	32.37
2127	AMEX	SCHX	Tue, Apr 17, 2018	32.23	32.41	32.15	32.34
2126	AMEX	SCHX	Mon, Apr 16, 2018	31.94	32.08	31.83	31.99
2125	AMEX	SCHX	Fri, Apr 13, 2018	32.01	32.04	31.59	31.73
2124	AMEX	SCHX	Thu, Apr 12, 2018	31.76	31.94	31.71	31.82
2123	AMEX	SCHX	Wed, Apr 11, 2018	31.52	31.79	31.52	31.56
2122	AMEX	SCHX	Tue, Apr 10, 2018	31.63	31.83	31.48	31.73
2121	AMEX	SCHX	Mon, Apr 9, 2018	31.29	31.67	31.17	31.21
2120	AMEX	SCHX	Fri, Apr 6, 2018	31.51	31.72	30.89	31.10
2119	AMEX	SCHX	Thu, Apr 5, 2018	31.79	31.90	31.65	31.79
2118	AMEX	SCHX	Wed, Apr 4, 2018	30.74	31.62	30.70	31.57
2117	AMEX	SCHX	Tue, Apr 3, 2018	30.99	31.26	30.75	31.21
2116	AMEX	SCHX	Mon, Apr 2, 2018	31.43	31.49	30.50	30.83
2115	AMEX	SCHX	Thu, Mar 29, 2018	31.26	31.74	31.16	31.54
2114	AMEX	SCHX	Wed, Mar 28, 2018	31.23	31.41	30.96	31.11
2113	AMEX	SCHX	Tue, Mar 27, 2018	31.90	31.93	31.00	31.20
2112	AMEX	SCHX	Mon, Mar 26, 2018	31.39	31.77	31.08	31.75
2111	AMEX	SCHX	Fri, Mar 23, 2018	31.62	31.74	30.89	30.92
2110	AMEX	SCHX	Thu, Mar 22, 2018	32.10	32.19	31.55	31.58
2109	AMEX	SCHX	Wed, Mar 21, 2018	32.43	32.70	32.35	32.39
2108	AMEX	SCHX	Tue, Mar 20, 2018	32.43	32.51	32.35	32.43
2107	AMEX	SCHX	Mon, Mar 19, 2018	32.72	32.72	32.16	32.38
2106	AMEX	SCHX	Fri, Mar 16, 2018	32.82	32.94	32.81	32.81
2105	AMEX	SCHX	Thu, Mar 15, 2018	33.02	33.08	32.83	32.78
2104	AMEX	SCHX	Wed, Mar 14, 2018	33.25	33.26	32.87	32.95
2103	AMEX	SCHX	Tue, Mar 13, 2018	33.46	33.53	33.03	33.12
2102	AMEX	SCHX	Mon, Mar 12, 2018	33.39	33.46	33.26	33.33
2101	AMEX	SCHX	Fri, Mar 9, 2018	32.99	33.34	32.94	33.34
2100	AMEX	SCHX	Thu, Mar 8, 2018	32.75	32.81	32.60	32.78
2099	AMEX	SCHX	Wed, Mar 7, 2018	32.35	32.68	32.32	32.65
2098	AMEX	SCHX	Tue, Mar 6, 2018	32.67	32.67	32.43	32.65
2097	AMEX	SCHX	Mon, Mar 5, 2018	32.01	32.62	32.00	32.54
2096	AMEX	SCHX	Fri, Mar 2, 2018	31.75	32.24	31.64	32.18
2095	AMEX	SCHX	Thu, Mar 1, 2018	32.44	32.62	31.79	31.99
2094	AMEX	SCHX	Wed, Feb 28, 2018	32.91	32.97	32.41	32.41
2093	AMEX	SCHX	Tue, Feb 27, 2018	33.20	33.29	32.77	32.77
2092	AMEX	SCHX	Mon, Feb 26, 2018	32.96	33.19	32.87	33.18
2091	AMEX	SCHX	Fri, Feb 23, 2018	32.48	32.81	32.42	32.81
2090	AMEX	SCHX	Thu, Feb 22, 2018	32.37	32.61	32.22	32.30
2089	AMEX	SCHX	Wed, Feb 21, 2018	32.50	32.82	32.27	32.28
2088	AMEX	SCHX	Tue, Feb 20, 2018	32.50	32.70	32.34	32.44
2087	AMEX	SCHX	Fri, Feb 16, 2018	32.54	32.90	32.54	32.64
2086	AMEX	SCHX	Thu, Feb 15, 2018	32.46	32.62	32.12	32.62
2085	AMEX	SCHX	Wed, Feb 14, 2018	31.60	32.27	31.60	32.23
2084	AMEX	SCHX	Tue, Feb 13, 2018	31.54	31.85	31.47	31.79
2083	AMEX	SCHX	Mon, Feb 12, 2018	31.53	31.88	31.29	31.70
2082	AMEX	SCHX	Fri, Feb 9, 2018	31.19	31.47	30.23	31.27
2081	AMEX	SCHX	Thu, Feb 8, 2018	32.04	32.11	30.80	30.83
2080	AMEX	SCHX	Wed, Feb 7, 2018	32.09	32.53	31.99	32.00
2079	AMEX	SCHX	Tue, Feb 6, 2018	31.01	32.21	30.89	32.15
2078	AMEX	SCHX	Mon, Feb 5, 2018	32.65	32.95	31.46	31.61
2077	AMEX	SCHX	Fri, Feb 2, 2018	33.42	33.46	32.91	32.93
2076	AMEX	SCHX	Thu, Feb 1, 2018	33.54	33.80	33.52	33.62
2075	AMEX	SCHX	Wed, Jan 31, 2018	33.77	33.83	33.52	33.66
2074	AMEX	SCHX	Tue, Jan 30, 2018	33.71	33.81	33.58	33.64
2073	AMEX	SCHX	Mon, Jan 29, 2018	34.15	34.20	33.96	33.99
2072	AMEX	SCHX	Fri, Jan 26, 2018	33.95	34.22	33.91	34.22
2071	AMEX	SCHX	Thu, Jan 25, 2018	33.96	33.96	33.74	33.85
2070	AMEX	SCHX	Wed, Jan 24, 2018	33.94	34.01	33.67	33.83
2069	AMEX	SCHX	Tue, Jan 23, 2018	33.80	33.87	33.74	33.85
2068	AMEX	SCHX	Mon, Jan 22, 2018	33.46	33.78	33.46	33.78
2067	AMEX	SCHX	Fri, Jan 19, 2018	33.43	33.50	33.35	33.50
2066	AMEX	SCHX	Thu, Jan 18, 2018	33.38	33.43	33.27	33.35
2065	AMEX	SCHX	Wed, Jan 17, 2018	33.22	33.44	33.10	33.39
2064	AMEX	SCHX	Tue, Jan 16, 2018	33.38	33.45	32.98	33.08
2063	AMEX	SCHX	Fri, Jan 12, 2018	33.03	33.22	33.02	33.21
2062	AMEX	SCHX	Thu, Jan 11, 2018	32.83	32.99	32.81	32.99
2061	AMEX	SCHX	Wed, Jan 10, 2018	32.71	32.77	32.60	32.75
2060	AMEX	SCHX	Tue, Jan 9, 2018	32.80	32.88	32.75	32.80
2059	AMEX	SCHX	Mon, Jan 8, 2018	32.65	32.75	32.61	32.74
2058	AMEX	SCHX	Fri, Jan 5, 2018	32.57	32.67	32.49	32.66
2057	AMEX	SCHX	Thu, Jan 4, 2018	32.42	32.52	32.38	32.46
2056	AMEX	SCHX	Wed, Jan 3, 2018	32.16	32.33	32.15	32.32
2055	AMEX	SCHX	Tue, Jan 2, 2018	32.01	32.12	31.95	32.12
2054	AMEX	SCHX	Fri, Dec 29, 2017	32.07	32.08	31.88	31.89
2053	AMEX	SCHX	Thu, Dec 28, 2017	32.01	32.03	31.96	32.02
2052	AMEX	SCHX	Wed, Dec 27, 2017	31.95	31.99	31.91	31.95
2051	AMEX	SCHX	Tue, Dec 26, 2017	31.91	31.95	31.90	31.93
2050	AMEX	SCHX	Fri, Dec 22, 2017	31.99	31.99	31.89	31.97
2049	AMEX	SCHX	Thu, Dec 21, 2017	31.99	32.06	31.94	31.97
2048	AMEX	SCHX	Wed, Dec 20, 2017	32.04	32.07	31.86	31.91
2047	AMEX	SCHX	Tue, Dec 19, 2017	32.07	32.07	31.91	31.92
2046	AMEX	SCHX	Mon, Dec 18, 2017	32.02	32.08	32.00	32.04
2045	AMEX	SCHX	Fri, Dec 15, 2017	31.87	32.04	31.84	31.98
2044	AMEX	SCHX	Thu, Dec 14, 2017	31.90	31.91	31.72	31.72
2043	AMEX	SCHX	Wed, Dec 13, 2017	31.89	31.94	31.84	31.85
2042	AMEX	SCHX	Tue, Dec 12, 2017	31.85	31.92	31.81	31.86
2041	AMEX	SCHX	Mon, Dec 11, 2017	31.72	31.81	31.71	31.81
2040	AMEX	SCHX	Fri, Dec 8, 2017	31.66	31.71	31.62	31.71
2039	AMEX	SCHX	Thu, Dec 7, 2017	31.42	31.58	31.40	31.54
2038	AMEX	SCHX	Wed, Dec 6, 2017	31.38	31.48	31.37	31.43
2037	AMEX	SCHX	Tue, Dec 5, 2017	31.58	31.66	31.41	31.42
2036	AMEX	SCHX	Mon, Dec 4, 2017	31.82	31.87	31.55	31.60
2035	AMEX	SCHX	Fri, Dec 1, 2017	31.63	31.69	31.15	31.60
2034	AMEX	SCHX	Thu, Nov 30, 2017	31.52	31.77	31.50	31.64
2033	AMEX	SCHX	Wed, Nov 29, 2017	31.44	31.51	31.33	31.39
2032	AMEX	SCHX	Tue, Nov 28, 2017	31.18	31.41	31.15	31.40
2031	AMEX	SCHX	Mon, Nov 27, 2017	31.14	31.17	31.08	31.11
2030	AMEX	SCHX	Fri, Nov 24, 2017	31.13	31.14	31.11	31.14
2029	AMEX	SCHX	Wed, Nov 22, 2017	31.11	31.11	31.03	31.06
2028	AMEX	SCHX	Tue, Nov 21, 2017	30.98	31.09	30.96	31.08
2027	AMEX	SCHX	Mon, Nov 20, 2017	30.85	30.90	30.83	30.88
2026	AMEX	SCHX	Fri, Nov 17, 2017	30.86	30.88	30.82	30.83
2025	AMEX	SCHX	Thu, Nov 16, 2017	30.76	30.94	30.76	30.90
2024	AMEX	SCHX	Wed, Nov 15, 2017	30.64	30.72	30.54	30.64
2023	AMEX	SCHX	Tue, Nov 14, 2017	30.72	30.80	30.65	30.80
2022	AMEX	SCHX	Mon, Nov 13, 2017	30.74	30.89	30.72	30.87
2021	AMEX	SCHX	Fri, Nov 10, 2017	30.80	30.84	30.74	30.83
2020	AMEX	SCHX	Thu, Nov 9, 2017	30.80	30.86	30.62	30.84
2019	AMEX	SCHX	Wed, Nov 8, 2017	30.89	30.96	30.84	30.96
2018	AMEX	SCHX	Tue, Nov 7, 2017	30.95	30.98	30.83	30.90
2017	AMEX	SCHX	Mon, Nov 6, 2017	30.87	30.94	30.86	30.93
2016	AMEX	SCHX	Fri, Nov 3, 2017	30.81	30.88	30.74	30.87
2015	AMEX	SCHX	Thu, Nov 2, 2017	30.75	30.78	30.62	30.78
2014	AMEX	SCHX	Wed, Nov 1, 2017	30.84	30.88	30.71	30.77
2013	AMEX	SCHX	Tue, Oct 31, 2017	30.74	30.76	30.68	30.71
2012	AMEX	SCHX	Mon, Oct 30, 2017	30.72	30.77	30.63	30.69
2011	AMEX	SCHX	Fri, Oct 27, 2017	30.65	30.80	30.60	30.79
2010	AMEX	SCHX	Thu, Oct 26, 2017	30.57	30.61	30.53	30.54
2009	AMEX	SCHX	Wed, Oct 25, 2017	30.63	30.63	30.34	30.50
2008	AMEX	SCHX	Tue, Oct 24, 2017	30.64	30.68	30.60	30.65
2007	AMEX	SCHX	Mon, Oct 23, 2017	30.77	30.77	30.58	30.60
2006	AMEX	SCHX	Fri, Oct 20, 2017	30.67	30.72	30.63	30.72
2005	AMEX	SCHX	Thu, Oct 19, 2017	30.44	30.56	30.38	30.56
2004	AMEX	SCHX	Wed, Oct 18, 2017	30.59	30.59	30.53	30.56
2003	AMEX	SCHX	Tue, Oct 17, 2017	30.51	30.52	30.47	30.52
2002	AMEX	SCHX	Mon, Oct 16, 2017	30.50	30.53	30.45	30.51
2001	AMEX	SCHX	Fri, Oct 13, 2017	30.49	30.50	30.44	30.47
2000	AMEX	SCHX	Thu, Oct 12, 2017	30.44	30.48	30.40	30.43
1999	AMEX	SCHX	Wed, Oct 11, 2017	30.41	30.48	30.39	30.48
1998	AMEX	SCHX	Tue, Oct 10, 2017	30.44	30.47	30.35	30.43
1997	AMEX	SCHX	Mon, Oct 9, 2017	30.44	30.44	30.31	30.35
1996	AMEX	SCHX	Fri, Oct 6, 2017	30.38	30.41	30.34	30.41
1995	AMEX	SCHX	Thu, Oct 5, 2017	30.30	30.44	30.29	30.44
1994	AMEX	SCHX	Wed, Oct 4, 2017	30.20	30.29	30.19	30.26
1993	AMEX	SCHX	Tue, Oct 3, 2017	30.17	30.22	30.15	30.22
1992	AMEX	SCHX	Mon, Oct 2, 2017	30.06	30.16	30.03	30.16
1991	AMEX	SCHX	Fri, Sep 29, 2017	29.91	30.02	29.90	30.02
1990	AMEX	SCHX	Thu, Sep 28, 2017	29.84	29.92	29.83	29.92
1989	AMEX	SCHX	Wed, Sep 27, 2017	29.87	29.93	29.75	29.88
1988	AMEX	SCHX	Tue, Sep 26, 2017	29.82	29.83	29.73	29.76
1987	AMEX	SCHX	Mon, Sep 25, 2017	29.79	29.82	29.65	29.76
1986	AMEX	SCHX	Fri, Sep 22, 2017	29.76	29.83	29.74	29.81
1985	AMEX	SCHX	Thu, Sep 21, 2017	29.87	29.87	29.77	29.81
1984	AMEX	SCHX	Wed, Sep 20, 2017	29.88	29.89	29.75	29.89
1983	AMEX	SCHX	Tue, Sep 19, 2017	29.87	29.87	29.82	29.87
1982	AMEX	SCHX	Mon, Sep 18, 2017	29.83	29.88	29.78	29.85
1981	AMEX	SCHX	Fri, Sep 15, 2017	29.85	29.92	29.83	29.91
1980	AMEX	SCHX	Thu, Sep 14, 2017	29.81	29.89	29.80	29.87
1979	AMEX	SCHX	Wed, Sep 13, 2017	29.82	29.88	29.81	29.88
1978	AMEX	SCHX	Tue, Sep 12, 2017	29.80	29.86	29.78	29.86
1977	AMEX	SCHX	Mon, Sep 11, 2017	29.62	29.77	29.62	29.75
1976	AMEX	SCHX	Fri, Sep 8, 2017	29.43	29.49	29.40	29.44
1975	AMEX	SCHX	Thu, Sep 7, 2017	29.52	29.52	29.41	29.48
1974	AMEX	SCHX	Wed, Sep 6, 2017	29.49	29.52	29.41	29.48
1973	AMEX	SCHX	Tue, Sep 5, 2017	29.54	29.56	29.26	29.39
1972	AMEX	SCHX	Fri, Sep 1, 2017	29.61	29.66	29.58	29.62
1971	AMEX	SCHX	Thu, Aug 31, 2017	29.46	29.58	29.45	29.55
1970	AMEX	SCHX	Wed, Aug 30, 2017	29.23	29.40	29.20	29.38
1969	AMEX	SCHX	Tue, Aug 29, 2017	29.03	29.26	28.98	29.23
1968	AMEX	SCHX	Mon, Aug 28, 2017	29.27	29.27	29.14	29.21
1967	AMEX	SCHX	Fri, Aug 25, 2017	29.25	29.32	29.19	29.20
1966	AMEX	SCHX	Thu, Aug 24, 2017	29.26	29.26	29.12	29.14
1965	AMEX	SCHX	Wed, Aug 23, 2017	29.19	29.25	29.16	29.20
1964	AMEX	SCHX	Tue, Aug 22, 2017	29.05	29.31	29.05	29.29
1963	AMEX	SCHX	Mon, Aug 21, 2017	28.95	29.02	28.87	29.00
1962	AMEX	SCHX	Fri, Aug 18, 2017	28.99	29.13	28.90	28.97
1961	AMEX	SCHX	Thu, Aug 17, 2017	29.40	29.43	29.02	29.03
1960	AMEX	SCHX	Wed, Aug 16, 2017	29.47	29.54	29.42	29.47
1959	AMEX	SCHX	Tue, Aug 15, 2017	29.49	29.49	29.38	29.42
1958	AMEX	SCHX	Mon, Aug 14, 2017	29.32	29.45	29.32	29.42
1957	AMEX	SCHX	Fri, Aug 11, 2017	29.10	29.20	29.08	29.13
1956	AMEX	SCHX	Thu, Aug 10, 2017	29.38	29.40	29.08	29.10
1955	AMEX	SCHX	Wed, Aug 9, 2017	29.41	29.51	29.37	29.51
1954	AMEX	SCHX	Tue, Aug 8, 2017	29.55	29.70	29.46	29.53
1953	AMEX	SCHX	Mon, Aug 7, 2017	29.55	29.59	29.53	29.59
1952	AMEX	SCHX	Fri, Aug 4, 2017	29.55	29.57	29.49	29.55
1951	AMEX	SCHX	Thu, Aug 3, 2017	29.54	29.54	29.45	29.49
1950	AMEX	SCHX	Wed, Aug 2, 2017	29.57	29.57	29.41	29.54
1949	AMEX	SCHX	Tue, Aug 1, 2017	29.55	29.56	29.47	29.54
1948	AMEX	SCHX	Mon, Jul 31, 2017	29.54	29.55	29.44	29.47
1947	AMEX	SCHX	Fri, Jul 28, 2017	29.42	29.50	29.40	29.49
1946	AMEX	SCHX	Thu, Jul 27, 2017	29.62	29.62	29.34	29.51
1945	AMEX	SCHX	Wed, Jul 26, 2017	29.61	29.62	29.52	29.56
1944	AMEX	SCHX	Tue, Jul 25, 2017	29.59	29.60	29.51	29.54
1943	AMEX	SCHX	Mon, Jul 24, 2017	29.47	29.50	29.42	29.49
1942	AMEX	SCHX	Fri, Jul 21, 2017	29.46	29.49	29.40	29.49
1941	AMEX	SCHX	Thu, Jul 20, 2017	29.54	29.54	29.44	29.51
1940	AMEX	SCHX	Wed, Jul 19, 2017	29.38	29.50	29.38	29.50
1939	AMEX	SCHX	Tue, Jul 18, 2017	29.29	29.35	29.22	29.35
1938	AMEX	SCHX	Mon, Jul 17, 2017	29.32	29.36	29.30	29.33
1937	AMEX	SCHX	Fri, Jul 14, 2017	29.20	29.37	29.18	29.33
1936	AMEX	SCHX	Thu, Jul 13, 2017	29.16	29.20	29.11	29.20
1935	AMEX	SCHX	Wed, Jul 12, 2017	29.07	29.16	29.07	29.14
1934	AMEX	SCHX	Tue, Jul 11, 2017	28.92	28.96	28.77	28.93
1933	AMEX	SCHX	Mon, Jul 10, 2017	28.90	28.99	28.88	28.94
1932	AMEX	SCHX	Fri, Jul 7, 2017	28.80	28.93	28.78	28.92
1931	AMEX	SCHX	Thu, Jul 6, 2017	28.90	28.90	28.70	28.73
1930	AMEX	SCHX	Wed, Jul 5, 2017	29.01	29.02	28.87	29.00
1929	AMEX	SCHX	Mon, Jul 3, 2017	29.01	29.07	28.94	28.94
1928	AMEX	SCHX	Fri, Jun 30, 2017	28.96	28.99	28.85	28.89
1927	AMEX	SCHX	Thu, Jun 29, 2017	29.11	29.11	28.67	28.84
1926	AMEX	SCHX	Wed, Jun 28, 2017	28.96	29.11	28.93	29.09
1925	AMEX	SCHX	Tue, Jun 27, 2017	29.04	29.07	28.82	28.82
1924	AMEX	SCHX	Mon, Jun 26, 2017	29.13	29.19	29.03	29.07
1923	AMEX	SCHX	Fri, Jun 23, 2017	29.02	29.08	28.96	29.06
1922	AMEX	SCHX	Thu, Jun 22, 2017	29.03	29.08	28.98	29.00
1921	AMEX	SCHX	Wed, Jun 21, 2017	29.08	29.08	28.95	29.02
1920	AMEX	SCHX	Tue, Jun 20, 2017	29.17	29.17	29.01	29.03
1919	AMEX	SCHX	Mon, Jun 19, 2017	29.10	29.22	29.07	29.21
1918	AMEX	SCHX	Fri, Jun 16, 2017	29.14	29.14	28.98	28.98
1917	AMEX	SCHX	Thu, Jun 15, 2017	28.99	29.11	28.93	29.11
1916	AMEX	SCHX	Wed, Jun 14, 2017	29.24	29.24	29.05	29.17
1915	AMEX	SCHX	Tue, Jun 13, 2017	29.12	29.20	29.09	29.20
1914	AMEX	SCHX	Mon, Jun 12, 2017	29.03	29.06	28.94	29.06
1913	AMEX	SCHX	Fri, Jun 9, 2017	29.14	29.24	28.89	29.07
1912	AMEX	SCHX	Thu, Jun 8, 2017	29.10	29.15	29.02	29.11
1911	AMEX	SCHX	Wed, Jun 7, 2017	29.10	29.11	28.99	29.10
1910	AMEX	SCHX	Tue, Jun 6, 2017	29.07	29.12	29.02	29.05
1909	AMEX	SCHX	Mon, Jun 5, 2017	29.14	29.16	29.11	29.14
1908	AMEX	SCHX	Fri, Jun 2, 2017	29.09	29.18	29.03	29.16
1907	AMEX	SCHX	Thu, Jun 1, 2017	28.88	29.06	28.85	29.06
1906	AMEX	SCHX	Wed, May 31, 2017	28.87	28.88	28.72	28.82
1905	AMEX	SCHX	Tue, May 30, 2017	28.82	28.85	28.78	28.83
1904	AMEX	SCHX	Fri, May 26, 2017	28.83	28.87	28.82	28.86
1903	AMEX	SCHX	Thu, May 25, 2017	28.80	28.89	28.77	28.85
1902	AMEX	SCHX	Wed, May 24, 2017	28.67	28.73	28.64	28.72
1901	AMEX	SCHX	Tue, May 23, 2017	28.64	28.67	28.59	28.65
1900	AMEX	SCHX	Mon, May 22, 2017	28.51	28.60	28.50	28.60
1899	AMEX	SCHX	Fri, May 19, 2017	28.33	28.52	28.28	28.44
1898	AMEX	SCHX	Thu, May 18, 2017	28.10	28.36	28.09	28.25
1897	AMEX	SCHX	Wed, May 17, 2017	28.42	28.47	28.13	28.15
1896	AMEX	SCHX	Tue, May 16, 2017	28.71	28.71	28.59	28.65
1895	AMEX	SCHX	Mon, May 15, 2017	28.58	28.68	28.56	28.66
1894	AMEX	SCHX	Fri, May 12, 2017	28.53	28.53	28.48	28.52
1893	AMEX	SCHX	Thu, May 11, 2017	28.58	28.58	28.41	28.56
1892	AMEX	SCHX	Wed, May 10, 2017	28.56	28.63	28.54	28.63
1891	AMEX	SCHX	Tue, May 9, 2017	28.63	28.65	28.52	28.58
1890	AMEX	SCHX	Mon, May 8, 2017	28.62	28.63	28.53	28.60
1889	AMEX	SCHX	Fri, May 5, 2017	28.52	28.62	28.48	28.62
1888	AMEX	SCHX	Thu, May 4, 2017	28.50	28.50	28.36	28.49
1887	AMEX	SCHX	Wed, May 3, 2017	28.47	28.48	28.37	28.47
1886	AMEX	SCHX	Tue, May 2, 2017	28.54	28.54	28.45	28.52
1885	AMEX	SCHX	Mon, May 1, 2017	28.51	28.56	28.44	28.51
1884	AMEX	SCHX	Fri, Apr 28, 2017	28.55	28.55	28.41	28.44
1883	AMEX	SCHX	Thu, Apr 27, 2017	28.51	28.53	28.42	28.50
1882	AMEX	SCHX	Wed, Apr 26, 2017	28.49	28.59	28.46	28.48
1881	AMEX	SCHX	Tue, Apr 25, 2017	28.41	28.53	28.39	28.49
1880	AMEX	SCHX	Mon, Apr 24, 2017	28.31	28.34	28.25	28.32
1879	AMEX	SCHX	Fri, Apr 21, 2017	28.10	28.10	27.96	28.02
1878	AMEX	SCHX	Thu, Apr 20, 2017	27.97	28.15	27.91	28.10
1877	AMEX	SCHX	Wed, Apr 19, 2017	28.00	28.04	27.84	27.89
1876	AMEX	SCHX	Tue, Apr 18, 2017	27.91	27.98	27.82	27.92
1875	AMEX	SCHX	Mon, Apr 17, 2017	27.83	28.00	27.79	28.00
1874	AMEX	SCHX	Thu, Apr 13, 2017	27.90	27.97	27.76	27.76
1873	AMEX	SCHX	Wed, Apr 12, 2017	28.02	28.04	27.90	27.95
1872	AMEX	SCHX	Tue, Apr 11, 2017	28.04	28.06	27.85	28.06
1871	AMEX	SCHX	Mon, Apr 10, 2017	28.10	28.18	28.01	28.08
1870	AMEX	SCHX	Fri, Apr 7, 2017	28.06	28.15	28.00	28.07
1869	AMEX	SCHX	Thu, Apr 6, 2017	28.04	28.14	27.97	28.08
1868	AMEX	SCHX	Wed, Apr 5, 2017	28.19	28.31	27.97	28.01
1867	AMEX	SCHX	Tue, Apr 4, 2017	28.05	28.10	27.99	28.10
1866	AMEX	SCHX	Mon, Apr 3, 2017	28.16	28.17	27.91	28.09
1865	AMEX	SCHX	Fri, Mar 31, 2017	28.16	28.22	28.13	28.14
1864	AMEX	SCHX	Thu, Mar 30, 2017	28.12	28.22	28.08	28.20
1863	AMEX	SCHX	Wed, Mar 29, 2017	28.04	28.13	28.01	28.11
1862	AMEX	SCHX	Tue, Mar 28, 2017	27.85	28.13	27.82	28.08
1861	AMEX	SCHX	Mon, Mar 27, 2017	27.69	27.90	27.62	27.88
1860	AMEX	SCHX	Fri, Mar 24, 2017	27.96	28.03	27.79	27.91
1859	AMEX	SCHX	Thu, Mar 23, 2017	27.92	28.07	27.87	27.92
1858	AMEX	SCHX	Wed, Mar 22, 2017	27.89	27.97	27.80	27.93
1857	AMEX	SCHX	Tue, Mar 21, 2017	28.34	28.35	27.86	27.89
1856	AMEX	SCHX	Mon, Mar 20, 2017	28.31	28.32	28.19	28.24
1855	AMEX	SCHX	Fri, Mar 17, 2017	28.51	28.51	28.42	28.43
1854	AMEX	SCHX	Thu, Mar 16, 2017	28.54	28.54	28.40	28.46
1853	AMEX	SCHX	Wed, Mar 15, 2017	28.31	28.55	28.30	28.49
1852	AMEX	SCHX	Tue, Mar 14, 2017	28.30	28.30	28.16	28.26
1851	AMEX	SCHX	Mon, Mar 13, 2017	28.35	28.36	28.29	28.36
1850	AMEX	SCHX	Fri, Mar 10, 2017	28.39	28.39	28.20	28.32
1849	AMEX	SCHX	Thu, Mar 9, 2017	28.24	28.29	28.10	28.24
1848	AMEX	SCHX	Wed, Mar 8, 2017	28.30	28.34	28.19	28.22
1847	AMEX	SCHX	Tue, Mar 7, 2017	28.32	28.35	28.24	28.27
1846	AMEX	SCHX	Mon, Mar 6, 2017	28.35	28.40	28.27	28.36
1845	AMEX	SCHX	Fri, Mar 3, 2017	28.43	28.46	28.35	28.46
1844	AMEX	SCHX	Thu, Mar 2, 2017	28.59	28.59	28.42	28.44
1843	AMEX	SCHX	Wed, Mar 1, 2017	28.45	28.66	28.45	28.61
1842	AMEX	SCHX	Tue, Feb 28, 2017	28.26	28.27	28.17	28.21
1841	AMEX	SCHX	Mon, Feb 27, 2017	28.25	28.33	28.21	28.31
1840	AMEX	SCHX	Fri, Feb 24, 2017	28.10	28.27	28.09	28.27
1839	AMEX	SCHX	Thu, Feb 23, 2017	28.26	28.34	28.11	28.22
1838	AMEX	SCHX	Wed, Feb 22, 2017	28.20	28.24	28.16	28.22
1837	AMEX	SCHX	Tue, Feb 21, 2017	28.13	28.25	28.12	28.24
1836	AMEX	SCHX	Fri, Feb 17, 2017	27.91	28.07	27.91	28.07
1835	AMEX	SCHX	Thu, Feb 16, 2017	28.06	28.07	27.92	28.03
1834	AMEX	SCHX	Wed, Feb 15, 2017	27.89	28.07	27.87	28.05
1833	AMEX	SCHX	Tue, Feb 14, 2017	27.79	27.91	27.72	27.91
1832	AMEX	SCHX	Mon, Feb 13, 2017	27.73	27.82	27.70	27.79
1831	AMEX	SCHX	Fri, Feb 10, 2017	27.60	27.67	27.57	27.65
1830	AMEX	SCHX	Thu, Feb 9, 2017	27.43	27.57	27.41	27.54
1829	AMEX	SCHX	Wed, Feb 8, 2017	27.31	27.38	27.25	27.38
1828	AMEX	SCHX	Tue, Feb 7, 2017	27.40	27.42	27.30	27.34
1827	AMEX	SCHX	Mon, Feb 6, 2017	27.35	27.38	27.28	27.34
1826	AMEX	SCHX	Fri, Feb 3, 2017	27.33	27.40	27.28	27.39
1825	AMEX	SCHX	Thu, Feb 2, 2017	27.14	27.22	27.08	27.19
1824	AMEX	SCHX	Wed, Feb 1, 2017	27.25	27.28	27.09	27.17
1823	AMEX	SCHX	Tue, Jan 31, 2017	27.08	27.16	27.01	27.16
1822	AMEX	SCHX	Mon, Jan 30, 2017	27.24	27.24	27.00	27.17
1821	AMEX	SCHX	Fri, Jan 27, 2017	27.39	27.40	27.30	27.33
1820	AMEX	SCHX	Thu, Jan 26, 2017	27.40	27.42	27.33	27.37
1819	AMEX	SCHX	Wed, Jan 25, 2017	27.31	27.40	27.28	27.39
1818	AMEX	SCHX	Tue, Jan 24, 2017	27.03	27.21	27.00	27.17
1817	AMEX	SCHX	Mon, Jan 23, 2017	27.02	27.05	26.88	26.98
1816	AMEX	SCHX	Fri, Jan 20, 2017	27.06	27.11	26.97	27.05
1815	AMEX	SCHX	Thu, Jan 19, 2017	27.07	27.08	26.89	26.97
1814	AMEX	SCHX	Wed, Jan 18, 2017	27.03	27.06	26.95	27.06
1813	AMEX	SCHX	Tue, Jan 17, 2017	27.03	27.06	26.93	27.00
1812	AMEX	SCHX	Fri, Jan 13, 2017	27.06	27.13	27.04	27.09
1811	AMEX	SCHX	Thu, Jan 12, 2017	27.03	27.04	26.83	27.03
1810	AMEX	SCHX	Wed, Jan 11, 2017	27.01	27.08	26.91	27.07
1809	AMEX	SCHX	Tue, Jan 10, 2017	27.03	27.12	26.95	27.01
1808	AMEX	SCHX	Mon, Jan 9, 2017	27.08	27.08	26.99	27.02
1807	AMEX	SCHX	Fri, Jan 6, 2017	27.01	27.15	26.94	27.11
1806	AMEX	SCHX	Thu, Jan 5, 2017	27.00	27.02	26.89	27.00
1805	AMEX	SCHX	Wed, Jan 4, 2017	26.91	27.04	26.89	27.00
1804	AMEX	SCHX	Tue, Jan 3, 2017	26.83	26.91	26.68	26.84
1803	AMEX	SCHX	Fri, Dec 30, 2016	26.77	26.78	26.55	26.63
1802	AMEX	SCHX	Thu, Dec 29, 2016	26.75	26.79	26.67	26.74
1801	AMEX	SCHX	Wed, Dec 28, 2016	27.01	27.01	26.72	26.76
1800	AMEX	SCHX	Tue, Dec 27, 2016	26.93	27.01	26.90	26.97
1799	AMEX	SCHX	Fri, Dec 23, 2016	26.84	26.90	26.82	26.90
1798	AMEX	SCHX	Thu, Dec 22, 2016	26.90	26.90	26.79	26.87
1797	AMEX	SCHX	Wed, Dec 21, 2016	26.97	26.98	26.91	26.92
1796	AMEX	SCHX	Tue, Dec 20, 2016	26.92	26.99	26.92	26.99
1795	AMEX	SCHX	Mon, Dec 19, 2016	26.86	26.93	26.82	26.88
1794	AMEX	SCHX	Fri, Dec 16, 2016	27.12	27.12	26.95	27.02
1793	AMEX	SCHX	Thu, Dec 15, 2016	26.97	27.16	26.94	27.05
1792	AMEX	SCHX	Wed, Dec 14, 2016	27.13	27.21	26.89	26.94
1791	AMEX	SCHX	Tue, Dec 13, 2016	27.08	27.22	27.07	27.16
1790	AMEX	SCHX	Mon, Dec 12, 2016	27.00	27.07	26.92	26.98
1789	AMEX	SCHX	Fri, Dec 9, 2016	26.92	27.03	26.91	27.03
1788	AMEX	SCHX	Thu, Dec 8, 2016	26.82	26.94	26.77	26.88
1787	AMEX	SCHX	Wed, Dec 7, 2016	26.44	26.81	26.43	26.81
1786	AMEX	SCHX	Tue, Dec 6, 2016	26.41	26.47	26.33	26.47
1785	AMEX	SCHX	Mon, Dec 5, 2016	26.33	26.40	26.29	26.37
1784	AMEX	SCHX	Fri, Dec 2, 2016	26.19	26.27	26.15	26.20
1783	AMEX	SCHX	Thu, Dec 1, 2016	26.35	26.35	26.14	26.20
1782	AMEX	SCHX	Wed, Nov 30, 2016	26.48	26.48	26.29	26.29
1781	AMEX	SCHX	Tue, Nov 29, 2016	26.32	26.43	26.28	26.37
1780	AMEX	SCHX	Mon, Nov 28, 2016	26.42	26.43	26.30	26.32
1779	AMEX	SCHX	Fri, Nov 25, 2016	26.40	26.46	26.38	26.46
1778	AMEX	SCHX	Wed, Nov 23, 2016	26.27	26.36	26.23	26.36
1777	AMEX	SCHX	Tue, Nov 22, 2016	26.34	26.35	26.23	26.33
1776	AMEX	SCHX	Mon, Nov 21, 2016	26.17	26.28	26.14	26.27
1775	AMEX	SCHX	Fri, Nov 18, 2016	26.15	26.17	26.05	26.09
1774	AMEX	SCHX	Thu, Nov 17, 2016	26.03	26.14	26.03	26.14
1773	AMEX	SCHX	Wed, Nov 16, 2016	25.96	26.02	25.87	26.00
1772	AMEX	SCHX	Tue, Nov 15, 2016	25.91	26.03	25.84	26.03
1771	AMEX	SCHX	Mon, Nov 14, 2016	25.88	25.92	25.72	25.84
1770	AMEX	SCHX	Fri, Nov 11, 2016	25.75	25.83	25.66	25.81
1769	AMEX	SCHX	Thu, Nov 10, 2016	25.92	26.02	25.65	25.83
1768	AMEX	SCHX	Wed, Nov 9, 2016	25.30	25.87	25.30	25.78
1767	AMEX	SCHX	Tue, Nov 8, 2016	25.34	25.59	25.30	25.51
1766	AMEX	SCHX	Mon, Nov 7, 2016	25.20	25.40	25.15	25.39
1765	AMEX	SCHX	Fri, Nov 4, 2016	24.88	25.01	24.83	24.85
1764	AMEX	SCHX	Thu, Nov 3, 2016	25.01	25.04	24.83	24.88
1763	AMEX	SCHX	Wed, Nov 2, 2016	25.09	25.15	24.92	24.98
1762	AMEX	SCHX	Tue, Nov 1, 2016	25.36	25.40	24.98	25.15
1761	AMEX	SCHX	Mon, Oct 31, 2016	25.37	25.39	25.31	25.33
1760	AMEX	SCHX	Fri, Oct 28, 2016	25.37	25.48	25.22	25.32
1759	AMEX	SCHX	Thu, Oct 27, 2016	25.55	25.56	25.38	25.40
1758	AMEX	SCHX	Wed, Oct 26, 2016	25.42	25.54	25.38	25.48
1757	AMEX	SCHX	Tue, Oct 25, 2016	25.61	25.62	25.50	25.54
1756	AMEX	SCHX	Mon, Oct 24, 2016	25.61	25.67	25.57	25.63
1755	AMEX	SCHX	Fri, Oct 21, 2016	25.41	25.52	25.37	25.51
1754	AMEX	SCHX	Thu, Oct 20, 2016	25.51	25.57	25.41	25.50
1753	AMEX	SCHX	Wed, Oct 19, 2016	25.51	25.58	25.46	25.55
1752	AMEX	SCHX	Tue, Oct 18, 2016	25.51	25.53	25.42	25.48
1751	AMEX	SCHX	Mon, Oct 17, 2016	25.40	25.43	25.29	25.33
1750	AMEX	SCHX	Fri, Oct 14, 2016	25.53	25.59	25.39	25.40
1749	AMEX	SCHX	Thu, Oct 13, 2016	25.31	25.45	25.18	25.40
1748	AMEX	SCHX	Wed, Oct 12, 2016	25.44	25.54	25.38	25.47
1747	AMEX	SCHX	Tue, Oct 11, 2016	25.72	25.72	25.35	25.46
1746	AMEX	SCHX	Mon, Oct 10, 2016	25.77	25.84	25.75	25.76
1745	AMEX	SCHX	Fri, Oct 7, 2016	25.75	25.78	25.53	25.64
1744	AMEX	SCHX	Thu, Oct 6, 2016	25.70	25.75	25.60	25.73
1743	AMEX	SCHX	Wed, Oct 5, 2016	25.69	25.78	25.69	25.72
1742	AMEX	SCHX	Tue, Oct 4, 2016	25.77	25.79	25.53	25.62
1741	AMEX	SCHX	Mon, Oct 3, 2016	25.76	25.77	25.65	25.74
1740	AMEX	SCHX	Fri, Sep 30, 2016	25.72	25.90	25.67	25.81
1739	AMEX	SCHX	Thu, Sep 29, 2016	25.83	25.87	25.54	25.61
1738	AMEX	SCHX	Wed, Sep 28, 2016	25.75	25.87	25.62	25.86
1737	AMEX	SCHX	Tue, Sep 27, 2016	25.55	25.73	25.50	25.72
1736	AMEX	SCHX	Mon, Sep 26, 2016	25.68	25.68	25.55	25.57
1735	AMEX	SCHX	Fri, Sep 23, 2016	25.87	25.87	25.76	25.77
1734	AMEX	SCHX	Thu, Sep 22, 2016	25.86	25.94	25.85	25.91
1733	AMEX	SCHX	Wed, Sep 21, 2016	25.55	25.76	25.45	25.74
1732	AMEX	SCHX	Tue, Sep 20, 2016	25.57	25.59	25.45	25.46
1731	AMEX	SCHX	Mon, Sep 19, 2016	25.55	25.63	25.41	25.46
1730	AMEX	SCHX	Fri, Sep 16, 2016	25.57	25.57	25.44	25.44
1729	AMEX	SCHX	Thu, Sep 15, 2016	25.36	25.68	25.33	25.63
1728	AMEX	SCHX	Wed, Sep 14, 2016	25.40	25.55	25.30	25.38
1727	AMEX	SCHX	Tue, Sep 13, 2016	25.58	25.62	25.30	25.38
1726	AMEX	SCHX	Mon, Sep 12, 2016	25.31	25.81	25.26	25.76
1725	AMEX	SCHX	Fri, Sep 9, 2016	25.87	25.87	25.39	25.40
1724	AMEX	SCHX	Thu, Sep 8, 2016	26.05	26.08	25.99	26.03
1723	AMEX	SCHX	Wed, Sep 7, 2016	26.06	26.10	26.00	26.09
1722	AMEX	SCHX	Tue, Sep 6, 2016	26.05	26.08	25.94	26.08
1721	AMEX	SCHX	Fri, Sep 2, 2016	26.00	26.05	25.92	26.01
1720	AMEX	SCHX	Thu, Sep 1, 2016	25.89	25.92	25.72	25.89
1719	AMEX	SCHX	Wed, Aug 31, 2016	25.91	25.92	25.77	25.88
1718	AMEX	SCHX	Tue, Aug 30, 2016	25.99	26.00	25.86	25.94
1717	AMEX	SCHX	Mon, Aug 29, 2016	25.88	26.01	25.87	25.99
1716	AMEX	SCHX	Fri, Aug 26, 2016	25.93	26.07	25.74	25.85
1715	AMEX	SCHX	Thu, Aug 25, 2016	25.87	25.96	25.86	25.90
1714	AMEX	SCHX	Wed, Aug 24, 2016	26.05	26.05	25.87	25.92
1713	AMEX	SCHX	Tue, Aug 23, 2016	26.08	26.13	26.05	26.05
1712	AMEX	SCHX	Mon, Aug 22, 2016	25.98	26.02	25.92	26.00
1711	AMEX	SCHX	Fri, Aug 19, 2016	25.99	26.02	25.90	26.00
1710	AMEX	SCHX	Thu, Aug 18, 2016	25.98	26.04	25.96	26.04
1709	AMEX	SCHX	Wed, Aug 17, 2016	25.92	25.98	25.81	25.97
1708	AMEX	SCHX	Tue, Aug 16, 2016	26.01	26.07	25.93	25.94
1707	AMEX	SCHX	Mon, Aug 15, 2016	26.05	26.11	26.02	26.08
1706	AMEX	SCHX	Fri, Aug 12, 2016	25.96	26.01	25.93	25.99
1705	AMEX	SCHX	Thu, Aug 11, 2016	25.95	26.04	25.93	26.01
1704	AMEX	SCHX	Wed, Aug 10, 2016	25.96	25.99	25.84	25.89
1703	AMEX	SCHX	Tue, Aug 9, 2016	25.96	26.02	25.91	25.95
1702	AMEX	SCHX	Mon, Aug 8, 2016	25.99	25.99	25.90	25.94
1701	AMEX	SCHX	Fri, Aug 5, 2016	25.85	25.95	25.83	25.95
1700	AMEX	SCHX	Thu, Aug 4, 2016	25.74	25.78	25.68	25.74
1699	AMEX	SCHX	Wed, Aug 3, 2016	25.62	25.72	25.59	25.72
1698	AMEX	SCHX	Tue, Aug 2, 2016	25.78	25.80	25.52	25.64
1697	AMEX	SCHX	Mon, Aug 1, 2016	25.85	25.90	25.75	25.80
1696	AMEX	SCHX	Fri, Jul 29, 2016	25.76	25.88	25.72	25.83
1695	AMEX	SCHX	Thu, Jul 28, 2016	25.74	25.83	25.67	25.79
1694	AMEX	SCHX	Wed, Jul 27, 2016	25.85	25.85	25.65	25.75
1693	AMEX	SCHX	Tue, Jul 26, 2016	25.76	25.83	25.67	25.79
1692	AMEX	SCHX	Mon, Jul 25, 2016	25.80	25.81	25.69	25.77
1691	AMEX	SCHX	Fri, Jul 22, 2016	25.73	25.84	25.70	25.84
1690	AMEX	SCHX	Thu, Jul 21, 2016	25.78	25.83	25.66	25.72
1689	AMEX	SCHX	Wed, Jul 20, 2016	25.75	25.84	25.70	25.81
1688	AMEX	SCHX	Tue, Jul 19, 2016	25.65	25.70	25.63	25.69
1687	AMEX	SCHX	Mon, Jul 18, 2016	25.69	25.75	25.64	25.72
1686	AMEX	SCHX	Fri, Jul 15, 2016	25.77	25.77	25.60	25.67
1685	AMEX	SCHX	Thu, Jul 14, 2016	25.71	25.75	25.64	25.69
1684	AMEX	SCHX	Wed, Jul 13, 2016	25.62	25.63	25.48	25.56
1683	AMEX	SCHX	Tue, Jul 12, 2016	25.48	25.60	25.47	25.56
1682	AMEX	SCHX	Mon, Jul 11, 2016	25.34	25.44	25.32	25.38
1681	AMEX	SCHX	Fri, Jul 8, 2016	25.06	25.30	25.05	25.28
1680	AMEX	SCHX	Thu, Jul 7, 2016	24.92	25.03	24.80	24.90
1679	AMEX	SCHX	Wed, Jul 6, 2016	24.69	24.92	24.61	24.92
1678	AMEX	SCHX	Tue, Jul 5, 2016	24.83	24.89	24.67	24.77
1677	AMEX	SCHX	Fri, Jul 1, 2016	24.89	25.02	24.88	24.95
1676	AMEX	SCHX	Thu, Jun 30, 2016	24.62	24.89	24.54	24.89
1675	AMEX	SCHX	Wed, Jun 29, 2016	24.34	24.59	24.31	24.55
1674	AMEX	SCHX	Tue, Jun 28, 2016	23.95	24.14	23.90	24.13
1673	AMEX	SCHX	Mon, Jun 27, 2016	23.99	23.99	23.60	23.71
1672	AMEX	SCHX	Fri, Jun 24, 2016	24.26	24.60	24.12	24.17
1671	AMEX	SCHX	Thu, Jun 23, 2016	24.96	25.07	24.89	25.07
1670	AMEX	SCHX	Wed, Jun 22, 2016	24.82	24.91	24.73	24.75
1669	AMEX	SCHX	Tue, Jun 21, 2016	24.79	24.84	24.71	24.79
1668	AMEX	SCHX	Mon, Jun 20, 2016	24.84	24.93	24.71	24.73
1667	AMEX	SCHX	Fri, Jun 17, 2016	24.77	24.77	24.60	24.57
1666	AMEX	SCHX	Thu, Jun 16, 2016	24.58	24.79	24.44	24.78
1665	AMEX	SCHX	Wed, Jun 15, 2016	24.79	24.86	24.68	24.71
1664	AMEX	SCHX	Tue, Jun 14, 2016	24.73	24.81	24.60	24.74
1663	AMEX	SCHX	Mon, Jun 13, 2016	24.90	25.00	24.77	24.77
1662	AMEX	SCHX	Fri, Jun 10, 2016	25.04	25.06	24.90	24.98
1661	AMEX	SCHX	Thu, Jun 9, 2016	25.14	25.24	25.12	25.22
1660	AMEX	SCHX	Wed, Jun 8, 2016	25.20	25.28	25.19	25.26
1659	AMEX	SCHX	Tue, Jun 7, 2016	25.15	25.26	25.15	25.18
1658	AMEX	SCHX	Mon, Jun 6, 2016	25.07	25.18	25.05	25.14
1657	AMEX	SCHX	Fri, Jun 3, 2016	25.03	25.05	24.85	25.02
1656	AMEX	SCHX	Thu, Jun 2, 2016	24.95	25.08	24.88	25.08
1655	AMEX	SCHX	Wed, Jun 1, 2016	24.86	25.02	24.83	25.01
1654	AMEX	SCHX	Tue, May 31, 2016	25.02	25.04	24.87	24.96
1653	AMEX	SCHX	Fri, May 27, 2016	24.87	24.98	24.87	24.98
1652	AMEX	SCHX	Thu, May 26, 2016	24.88	24.93	24.84	24.87
1651	AMEX	SCHX	Wed, May 25, 2016	24.78	24.92	24.78	24.87
1650	AMEX	SCHX	Tue, May 24, 2016	24.50	24.74	24.50	24.71
1649	AMEX	SCHX	Mon, May 23, 2016	24.40	24.45	24.36	24.38
1648	AMEX	SCHX	Fri, May 20, 2016	24.36	24.49	24.35	24.41
1647	AMEX	SCHX	Thu, May 19, 2016	24.22	24.30	24.09	24.26
1646	AMEX	SCHX	Wed, May 18, 2016	24.30	24.50	24.20	24.35
1645	AMEX	SCHX	Tue, May 17, 2016	24.54	24.54	24.26	24.33
1644	AMEX	SCHX	Mon, May 16, 2016	24.36	24.63	24.33	24.56
1643	AMEX	SCHX	Fri, May 13, 2016	24.46	24.55	24.28	24.32
1642	AMEX	SCHX	Thu, May 12, 2016	24.65	24.65	24.39	24.53
1641	AMEX	SCHX	Wed, May 11, 2016	24.70	24.74	24.53	24.54
1640	AMEX	SCHX	Tue, May 10, 2016	24.53	24.76	24.53	24.75
1639	AMEX	SCHX	Mon, May 9, 2016	24.43	24.52	24.39	24.44
1638	AMEX	SCHX	Fri, May 6, 2016	24.27	24.44	24.22	24.42
1637	AMEX	SCHX	Thu, May 5, 2016	24.42	24.47	24.29	24.35
1636	AMEX	SCHX	Wed, May 4, 2016	24.37	24.45	24.29	24.36
1635	AMEX	SCHX	Tue, May 3, 2016	24.56	24.57	24.39	24.50
1634	AMEX	SCHX	Mon, May 2, 2016	24.61	24.74	24.53	24.72
1633	AMEX	SCHX	Fri, Apr 29, 2016	24.56	24.62	24.37	24.53
1632	AMEX	SCHX	Thu, Apr 28, 2016	24.77	24.93	24.61	24.66
1631	AMEX	SCHX	Wed, Apr 27, 2016	24.79	24.94	24.73	24.89
1630	AMEX	SCHX	Tue, Apr 26, 2016	24.82	24.89	24.77	24.84
1629	AMEX	SCHX	Mon, Apr 25, 2016	24.74	24.80	24.67	24.79
1628	AMEX	SCHX	Fri, Apr 22, 2016	24.76	24.87	24.71	24.84
1627	AMEX	SCHX	Thu, Apr 21, 2016	24.96	24.97	24.79	24.83
1626	AMEX	SCHX	Wed, Apr 20, 2016	24.95	25.06	24.87	24.95
1625	AMEX	SCHX	Tue, Apr 19, 2016	24.93	24.97	24.82	24.93
1624	AMEX	SCHX	Mon, Apr 18, 2016	24.61	24.86	24.60	24.86
1623	AMEX	SCHX	Fri, Apr 15, 2016	24.73	24.73	24.64	24.69
1622	AMEX	SCHX	Thu, Apr 14, 2016	24.71	24.78	24.66	24.72
1621	AMEX	SCHX	Wed, Apr 13, 2016	24.58	24.72	24.57	24.71
1620	AMEX	SCHX	Tue, Apr 12, 2016	24.26	24.49	24.19	24.45
1619	AMEX	SCHX	Mon, Apr 11, 2016	24.38	24.48	24.22	24.22
1618	AMEX	SCHX	Fri, Apr 8, 2016	24.40	24.45	24.22	24.29
1617	AMEX	SCHX	Thu, Apr 7, 2016	24.38	24.42	24.12	24.23
1616	AMEX	SCHX	Wed, Apr 6, 2016	24.27	24.53	24.23	24.52
1615	AMEX	SCHX	Tue, Apr 5, 2016	24.49	24.49	24.49	24.26
1614	AMEX	SCHX	Mon, Apr 4, 2016	24.56	24.59	24.45	24.49
1613	AMEX	SCHX	Fri, Apr 1, 2016	24.26	24.59	24.23	24.57
1612	AMEX	SCHX	Thu, Mar 31, 2016	24.45	24.51	24.39	24.42
1611	AMEX	SCHX	Wed, Mar 30, 2016	24.48	24.55	24.41	24.45
1610	AMEX	SCHX	Tue, Mar 29, 2016	24.07	24.36	24.02	24.36
1609	AMEX	SCHX	Mon, Mar 28, 2016	24.16	24.19	24.06	24.12
1608	AMEX	SCHX	Thu, Mar 24, 2016	24.12	24.12	24.12	24.11
1607	AMEX	SCHX	Wed, Mar 23, 2016	24.24	24.25	24.09	24.12
1606	AMEX	SCHX	Tue, Mar 22, 2016	24.18	24.36	24.17	24.29
1605	AMEX	SCHX	Mon, Mar 21, 2016	24.22	24.32	24.20	24.29
1604	AMEX	SCHX	Fri, Mar 18, 2016	24.37	24.43	24.32	24.39
1603	AMEX	SCHX	Thu, Mar 17, 2016	24.10	24.35	24.06	24.28
1602	AMEX	SCHX	Wed, Mar 16, 2016	23.93	24.18	23.92	24.13
1601	AMEX	SCHX	Tue, Mar 15, 2016	24.02	24.02	24.02	23.98
1600	AMEX	SCHX	Mon, Mar 14, 2016	23.99	24.09	23.95	24.02
1599	AMEX	SCHX	Fri, Mar 11, 2016	23.66	23.66	23.66	24.06
1598	AMEX	SCHX	Thu, Mar 10, 2016	23.66	23.66	23.66	23.66
1597	AMEX	SCHX	Wed, Mar 9, 2016	23.66	23.70	23.56	23.66
1596	AMEX	SCHX	Tue, Mar 8, 2016	23.68	23.72	23.52	23.54
1595	AMEX	SCHX	Mon, Mar 7, 2016	23.67	23.87	23.66	23.82
1594	AMEX	SCHX	Fri, Mar 4, 2016	23.74	23.90	23.64	23.78
1593	AMEX	SCHX	Thu, Mar 3, 2016	23.62	23.62	23.62	23.72
1592	AMEX	SCHX	Wed, Mar 2, 2016	23.45	23.62	23.41	23.62
1591	AMEX	SCHX	Tue, Mar 1, 2016	23.14	23.50	23.07	23.50
1590	AMEX	SCHX	Mon, Feb 29, 2016	23.14	23.27	22.95	22.95
1589	AMEX	SCHX	Fri, Feb 26, 2016	23.29	23.31	23.11	23.15
1588	AMEX	SCHX	Thu, Feb 25, 2016	22.97	23.17	22.86	23.17
1587	AMEX	SCHX	Wed, Feb 24, 2016	22.57	22.93	22.44	22.91
1586	AMEX	SCHX	Tue, Feb 23, 2016	23.00	23.03	22.78	22.80
1585	AMEX	SCHX	Mon, Feb 22, 2016	22.98	23.10	22.93	23.08
1584	AMEX	SCHX	Fri, Feb 19, 2016	22.64	22.76	22.56	22.76
1583	AMEX	SCHX	Thu, Feb 18, 2016	22.90	22.91	22.72	22.75
1582	AMEX	SCHX	Wed, Feb 17, 2016	22.62	22.89	22.59	22.84
1581	AMEX	SCHX	Tue, Feb 16, 2016	22.35	22.47	22.21	22.46
1580	AMEX	SCHX	Fri, Feb 12, 2016	21.88	22.09	21.77	22.08
1579	AMEX	SCHX	Thu, Feb 11, 2016	21.58	21.78	21.43	21.65
1578	AMEX	SCHX	Wed, Feb 10, 2016	22.05	22.28	21.91	21.92
1577	AMEX	SCHX	Tue, Feb 9, 2016	21.69	22.10	21.69	21.93
1576	AMEX	SCHX	Mon, Feb 8, 2016	22.00	22.06	21.63	21.93
1575	AMEX	SCHX	Fri, Feb 5, 2016	22.64	22.64	22.18	22.26
1574	AMEX	SCHX	Thu, Feb 4, 2016	22.61	22.86	22.55	22.71
1573	AMEX	SCHX	Wed, Feb 3, 2016	22.68	22.73	22.18	22.67
1572	AMEX	SCHX	Tue, Feb 2, 2016	22.81	22.81	22.48	22.55
1571	AMEX	SCHX	Mon, Feb 1, 2016	22.83	23.08	22.74	22.99
1570	AMEX	SCHX	Fri, Jan 29, 2016	22.53	22.98	22.52	22.98
1569	AMEX	SCHX	Thu, Jan 28, 2016	22.54	22.56	22.20	22.44
1568	AMEX	SCHX	Wed, Jan 27, 2016	22.51	22.73	22.21	22.34
1567	AMEX	SCHX	Tue, Jan 26, 2016	22.35	22.61	22.31	22.57
1566	AMEX	SCHX	Mon, Jan 25, 2016	22.55	22.56	22.24	22.26
1565	AMEX	SCHX	Fri, Jan 22, 2016	22.52	22.64	22.42	22.60
1564	AMEX	SCHX	Thu, Jan 21, 2016	22.09	22.40	21.92	22.16
1563	AMEX	SCHX	Wed, Jan 20, 2016	21.97	22.25	21.47	22.07
1562	AMEX	SCHX	Tue, Jan 19, 2016	22.57	22.57	22.10	22.31
1561	AMEX	SCHX	Fri, Jan 15, 2016	22.18	22.40	22.03	22.30
1560	AMEX	SCHX	Thu, Jan 14, 2016	22.51	22.93	22.28	22.78
1559	AMEX	SCHX	Wed, Jan 13, 2016	23.11	23.15	22.37	22.44
1558	AMEX	SCHX	Tue, Jan 12, 2016	23.06	23.13	22.72	23.02
1557	AMEX	SCHX	Mon, Jan 11, 2016	22.97	23.00	22.57	22.84
1556	AMEX	SCHX	Fri, Jan 8, 2016	23.26	23.30	22.80	22.84
1555	AMEX	SCHX	Thu, Jan 7, 2016	23.27	23.49	23.04	23.10
1554	AMEX	SCHX	Wed, Jan 6, 2016	23.62	23.81	23.53	23.66
1553	AMEX	SCHX	Tue, Jan 5, 2016	23.99	24.03	23.83	23.98
1552	AMEX	SCHX	Mon, Jan 4, 2016	23.84	23.93	23.66	23.93
1551	AMEX	SCHX	Thu, Dec 31, 2015	24.44	24.51	24.28	24.29
1550	AMEX	SCHX	Wed, Dec 30, 2015	24.65	24.66	24.50	24.52
1549	AMEX	SCHX	Tue, Dec 29, 2015	24.57	24.73	24.57	24.68
1548	AMEX	SCHX	Mon, Dec 28, 2015	24.40	24.43	24.28	24.43
1547	AMEX	SCHX	Thu, Dec 24, 2015	24.50	24.56	24.46	24.48
1546	AMEX	SCHX	Wed, Dec 23, 2015	24.36	24.53	24.34	24.52
1545	AMEX	SCHX	Tue, Dec 22, 2015	24.12	24.26	24.00	24.22
1544	AMEX	SCHX	Mon, Dec 21, 2015	23.98	24.03	23.83	24.01
1543	AMEX	SCHX	Fri, Dec 18, 2015	24.29	24.29	23.94	23.95
1542	AMEX	SCHX	Thu, Dec 17, 2015	24.78	24.78	24.37	24.38
1541	AMEX	SCHX	Wed, Dec 16, 2015	24.52	24.78	24.38	24.74
1540	AMEX	SCHX	Tue, Dec 15, 2015	24.31	24.50	24.31	24.38
1539	AMEX	SCHX	Mon, Dec 14, 2015	24.03	24.13	23.78	24.13
1538	AMEX	SCHX	Fri, Dec 11, 2015	24.21	24.28	23.98	24.01
1537	AMEX	SCHX	Thu, Dec 10, 2015	24.45	24.67	24.42	24.48
1536	AMEX	SCHX	Wed, Dec 9, 2015	24.56	24.81	24.30	24.43
1535	AMEX	SCHX	Tue, Dec 8, 2015	24.55	24.74	24.50	24.64
1534	AMEX	SCHX	Mon, Dec 7, 2015	24.90	24.90	24.66	24.77
1533	AMEX	SCHX	Fri, Dec 4, 2015	24.51	24.98	24.51	24.95
1532	AMEX	SCHX	Thu, Dec 3, 2015	24.91	24.91	24.39	24.48
1531	AMEX	SCHX	Wed, Dec 2, 2015	25.10	25.12	24.80	24.83
1530	AMEX	SCHX	Tue, Dec 1, 2015	24.93	25.10	24.92	25.09
1529	AMEX	SCHX	Mon, Nov 30, 2015	24.99	25.00	24.85	24.86
1528	AMEX	SCHX	Fri, Nov 27, 2015	24.93	24.99	24.88	24.95
1527	AMEX	SCHX	Wed, Nov 25, 2015	24.95	24.98	24.89	24.94
1526	AMEX	SCHX	Tue, Nov 24, 2015	24.76	24.98	24.69	24.92
1525	AMEX	SCHX	Mon, Nov 23, 2015	24.91	25.00	24.83	24.89
1524	AMEX	SCHX	Fri, Nov 20, 2015	24.95	25.00	24.87	24.92
1523	AMEX	SCHX	Thu, Nov 19, 2015	24.82	24.88	24.78	24.82
1522	AMEX	SCHX	Wed, Nov 18, 2015	24.55	24.87	24.52	24.85
1521	AMEX	SCHX	Tue, Nov 17, 2015	24.53	24.64	24.40	24.46
1520	AMEX	SCHX	Mon, Nov 16, 2015	24.08	24.48	24.08	24.47
1519	AMEX	SCHX	Fri, Nov 13, 2015	24.32	24.37	24.11	24.13
1518	AMEX	SCHX	Thu, Nov 12, 2015	24.61	24.65	24.39	24.40
1517	AMEX	SCHX	Wed, Nov 11, 2015	24.88	24.88	24.73	24.74
1516	AMEX	SCHX	Tue, Nov 10, 2015	24.70	24.84	24.67	24.83
1515	AMEX	SCHX	Mon, Nov 9, 2015	24.95	24.95	24.64	24.78
1514	AMEX	SCHX	Fri, Nov 6, 2015	24.99	25.05	24.83	25.00
1513	AMEX	SCHX	Thu, Nov 5, 2015	25.06	25.12	24.90	25.03
1512	AMEX	SCHX	Wed, Nov 4, 2015	25.17	25.17	24.98	25.05
1511	AMEX	SCHX	Tue, Nov 3, 2015	25.01	25.20	24.98	25.13
1510	AMEX	SCHX	Mon, Nov 2, 2015	24.81	25.09	24.81	25.06
1509	AMEX	SCHX	Fri, Oct 30, 2015	24.92	24.93	24.75	24.75
1508	AMEX	SCHX	Thu, Oct 29, 2015	24.83	24.90	24.80	24.88
1507	AMEX	SCHX	Wed, Oct 28, 2015	24.68	24.88	24.56	24.88
1506	AMEX	SCHX	Tue, Oct 27, 2015	24.57	24.62	24.49	24.59
1505	AMEX	SCHX	Mon, Oct 26, 2015	24.67	24.68	24.58	24.65
1504	AMEX	SCHX	Fri, Oct 23, 2015	24.67	24.74	24.55	24.70
1503	AMEX	SCHX	Thu, Oct 22, 2015	24.17	24.46	24.16	24.42
1502	AMEX	SCHX	Wed, Oct 21, 2015	24.27	24.28	24.03	24.06
1501	AMEX	SCHX	Tue, Oct 20, 2015	24.20	24.31	24.15	24.21
1500	AMEX	SCHX	Mon, Oct 19, 2015	24.14	24.25	24.10	24.25
1499	AMEX	SCHX	Fri, Oct 16, 2015	24.18	24.24	24.08	24.23
1498	AMEX	SCHX	Thu, Oct 15, 2015	23.89	24.12	23.82	24.11
1497	AMEX	SCHX	Wed, Oct 14, 2015	23.88	23.95	23.72	23.77
1496	AMEX	SCHX	Tue, Oct 13, 2015	23.94	24.11	23.86	23.89
1495	AMEX	SCHX	Mon, Oct 12, 2015	24.03	24.07	23.97	24.05
1494	AMEX	SCHX	Fri, Oct 9, 2015	24.04	24.08	23.94	24.03
1493	AMEX	SCHX	Thu, Oct 8, 2015	23.73	24.04	23.70	24.00
1492	AMEX	SCHX	Wed, Oct 7, 2015	23.72	23.83	23.56	23.79
1491	AMEX	SCHX	Tue, Oct 6, 2015	23.71	23.74	23.50	23.60
1490	AMEX	SCHX	Mon, Oct 5, 2015	23.42	23.71	23.42	23.69
1489	AMEX	SCHX	Fri, Oct 2, 2015	22.68	23.26	22.58	23.26
1488	AMEX	SCHX	Thu, Oct 1, 2015	22.94	22.97	22.67	22.94
1487	AMEX	SCHX	Wed, Sep 30, 2015	22.74	22.90	22.62	22.88
1486	AMEX	SCHX	Tue, Sep 29, 2015	22.47	22.65	22.32	22.46
1485	AMEX	SCHX	Mon, Sep 28, 2015	22.90	22.90	22.42	22.46
1484	AMEX	SCHX	Fri, Sep 25, 2015	23.29	23.31	22.94	23.07
1483	AMEX	SCHX	Thu, Sep 24, 2015	22.99	23.12	22.80	23.08
1482	AMEX	SCHX	Wed, Sep 23, 2015	23.25	23.29	23.08	23.17
1481	AMEX	SCHX	Tue, Sep 22, 2015	23.22	23.27	23.05	23.21
1480	AMEX	SCHX	Mon, Sep 21, 2015	23.55	23.67	23.37	23.50
1479	AMEX	SCHX	Fri, Sep 18, 2015	23.59	23.77	23.47	23.54
1478	AMEX	SCHX	Thu, Sep 17, 2015	23.92	24.27	23.86	23.91
1477	AMEX	SCHX	Wed, Sep 16, 2015	23.80	23.98	23.74	23.96
1476	AMEX	SCHX	Tue, Sep 15, 2015	23.52	23.80	23.47	23.75
1475	AMEX	SCHX	Mon, Sep 14, 2015	23.57	23.58	23.39	23.45
1474	AMEX	SCHX	Fri, Sep 11, 2015	23.34	23.54	23.29	23.54
1473	AMEX	SCHX	Thu, Sep 10, 2015	23.29	23.58	23.26	23.43
1472	AMEX	SCHX	Wed, Sep 9, 2015	23.85	23.86	23.27	23.32
1471	AMEX	SCHX	Tue, Sep 8, 2015	23.48	23.64	23.37	23.62
1470	AMEX	SCHX	Fri, Sep 4, 2015	23.14	23.21	22.95	23.06
1469	AMEX	SCHX	Thu, Sep 3, 2015	23.46	23.69	23.34	23.41
1468	AMEX	SCHX	Wed, Sep 2, 2015	23.29	23.37	23.03	23.37
1467	AMEX	SCHX	Tue, Sep 1, 2015	23.19	23.31	22.84	22.96
1466	AMEX	SCHX	Mon, Aug 31, 2015	23.74	23.83	23.58	23.66
1465	AMEX	SCHX	Fri, Aug 28, 2015	23.75	23.91	23.69	23.85
1464	AMEX	SCHX	Thu, Aug 27, 2015	23.59	23.85	23.36	23.83
1463	AMEX	SCHX	Wed, Aug 26, 2015	22.87	23.28	22.53	23.25
1462	AMEX	SCHX	Tue, Aug 25, 2015	23.60	23.60	22.40	22.41
1461	AMEX	SCHX	Mon, Aug 24, 2015	22.36	23.42	20.75	22.71
1460	AMEX	SCHX	Fri, Aug 21, 2015	24.19	24.26	23.65	23.65
1459	AMEX	SCHX	Thu, Aug 20, 2015	24.73	24.78	24.39	24.41
1458	AMEX	SCHX	Wed, Aug 19, 2015	25.04	25.11	24.81	24.93
1457	AMEX	SCHX	Tue, Aug 18, 2015	25.15	25.20	25.09	25.13
1456	AMEX	SCHX	Mon, Aug 17, 2015	24.99	25.19	24.90	25.18
1455	AMEX	SCHX	Fri, Aug 14, 2015	24.95	25.06	24.91	25.05
1454	AMEX	SCHX	Thu, Aug 13, 2015	24.99	25.06	24.89	24.95
1453	AMEX	SCHX	Wed, Aug 12, 2015	24.77	25.01	24.57	24.98
1452	AMEX	SCHX	Tue, Aug 11, 2015	25.01	25.05	24.86	24.96
1451	AMEX	SCHX	Mon, Aug 10, 2015	25.01	25.19	24.97	25.18
1450	AMEX	SCHX	Fri, Aug 7, 2015	24.92	24.92	24.74	24.85
1449	AMEX	SCHX	Thu, Aug 6, 2015	25.15	25.16	24.82	24.93
1448	AMEX	SCHX	Wed, Aug 5, 2015	25.16	25.27	25.09	25.12
1447	AMEX	SCHX	Tue, Aug 4, 2015	25.10	25.14	24.98	25.04
1446	AMEX	SCHX	Mon, Aug 3, 2015	25.18	25.18	24.96	25.09
1445	AMEX	SCHX	Fri, Jul 31, 2015	25.26	25.27	25.13	25.16
1444	AMEX	SCHX	Thu, Jul 30, 2015	25.14	25.22	25.04	25.20
1443	AMEX	SCHX	Wed, Jul 29, 2015	25.03	25.21	25.02	25.19
1442	AMEX	SCHX	Tue, Jul 28, 2015	24.85	25.03	24.72	25.00
1441	AMEX	SCHX	Mon, Jul 27, 2015	24.74	24.80	24.66	24.71
1440	AMEX	SCHX	Fri, Jul 24, 2015	25.16	25.16	24.82	24.86
1439	AMEX	SCHX	Thu, Jul 23, 2015	25.30	25.30	25.07	25.12
1438	AMEX	SCHX	Wed, Jul 22, 2015	25.19	25.29	25.19	25.26
1437	AMEX	SCHX	Tue, Jul 21, 2015	25.40	25.42	25.26	25.31
1436	AMEX	SCHX	Mon, Jul 20, 2015	25.44	25.47	25.36	25.42
1435	AMEX	SCHX	Fri, Jul 17, 2015	25.40	25.41	25.32	25.40
1434	AMEX	SCHX	Thu, Jul 16, 2015	25.34	25.37	25.30	25.36
1433	AMEX	SCHX	Wed, Jul 15, 2015	25.22	25.26	25.12	25.17
1432	AMEX	SCHX	Tue, Jul 14, 2015	25.11	25.25	25.09	25.21
1431	AMEX	SCHX	Mon, Jul 13, 2015	25.00	25.11	25.00	25.10
1430	AMEX	SCHX	Fri, Jul 10, 2015	24.80	24.87	24.71	24.82
1429	AMEX	SCHX	Thu, Jul 9, 2015	24.74	24.80	24.52	24.52
1428	AMEX	SCHX	Wed, Jul 8, 2015	24.72	24.74	24.44	24.48
1427	AMEX	SCHX	Tue, Jul 7, 2015	24.77	24.90	24.44	24.88
1426	AMEX	SCHX	Mon, Jul 6, 2015	24.63	24.85	24.60	24.74
1425	AMEX	SCHX	Thu, Jul 2, 2015	24.88	24.92	24.76	24.82
1424	AMEX	SCHX	Wed, Jul 1, 2015	24.88	24.89	24.73	24.84
1423	AMEX	SCHX	Tue, Jun 30, 2015	24.84	24.85	24.58	24.66
1422	AMEX	SCHX	Mon, Jun 29, 2015	24.90	24.99	24.58	24.60
1421	AMEX	SCHX	Fri, Jun 26, 2015	25.17	25.19	25.03	25.12
1420	AMEX	SCHX	Thu, Jun 25, 2015	25.29	25.29	25.11	25.12
1419	AMEX	SCHX	Wed, Jun 24, 2015	25.33	25.38	25.20	25.20
1418	AMEX	SCHX	Tue, Jun 23, 2015	25.38	25.42	25.33	25.38
1417	AMEX	SCHX	Mon, Jun 22, 2015	25.40	25.44	25.34	25.37
1416	AMEX	SCHX	Fri, Jun 19, 2015	25.44	25.46	25.34	25.34
1415	AMEX	SCHX	Thu, Jun 18, 2015	25.30	25.55	25.30	25.47
1414	AMEX	SCHX	Wed, Jun 17, 2015	25.25	25.30	25.10	25.23
1413	AMEX	SCHX	Tue, Jun 16, 2015	25.04	25.19	25.01	25.18
1412	AMEX	SCHX	Mon, Jun 15, 2015	25.04	25.08	24.90	25.04
1411	AMEX	SCHX	Fri, Jun 12, 2015	25.21	25.25	25.12	25.16
1410	AMEX	SCHX	Thu, Jun 11, 2015	25.32	25.39	25.29	25.34
1409	AMEX	SCHX	Wed, Jun 10, 2015	25.09	25.31	25.07	25.27
1408	AMEX	SCHX	Tue, Jun 9, 2015	24.98	25.04	24.87	24.97
1407	AMEX	SCHX	Mon, Jun 8, 2015	25.12	25.13	24.96	24.97
1406	AMEX	SCHX	Fri, Jun 5, 2015	25.15	25.21	25.04	25.13
1405	AMEX	SCHX	Thu, Jun 4, 2015	25.30	25.36	25.13	25.15
1404	AMEX	SCHX	Wed, Jun 3, 2015	25.38	25.46	25.32	25.38
1403	AMEX	SCHX	Tue, Jun 2, 2015	25.25	25.40	25.19	25.32
1402	AMEX	SCHX	Mon, Jun 1, 2015	25.37	25.42	25.22	25.34
1401	AMEX	SCHX	Fri, May 29, 2015	25.41	25.43	25.25	25.29
1400	AMEX	SCHX	Thu, May 28, 2015	25.44	25.46	25.35	25.45
1399	AMEX	SCHX	Wed, May 27, 2015	25.32	25.50	25.26	25.47
1398	AMEX	SCHX	Tue, May 26, 2015	25.45	25.45	25.18	25.25
1397	AMEX	SCHX	Fri, May 22, 2015	25.52	25.56	25.49	25.51
1396	AMEX	SCHX	Thu, May 21, 2015	25.48	25.59	25.44	25.55
1395	AMEX	SCHX	Wed, May 20, 2015	25.53	25.59	25.44	25.49
1394	AMEX	SCHX	Tue, May 19, 2015	25.55	25.56	25.46	25.51
1393	AMEX	SCHX	Mon, May 18, 2015	25.44	25.54	25.40	25.52
1392	AMEX	SCHX	Fri, May 15, 2015	25.40	25.44	25.35	25.44
1391	AMEX	SCHX	Thu, May 14, 2015	25.29	25.40	25.24	25.39
1390	AMEX	SCHX	Wed, May 13, 2015	25.21	25.27	25.10	25.14
1389	AMEX	SCHX	Tue, May 12, 2015	25.12	25.20	24.98	25.13
1388	AMEX	SCHX	Mon, May 11, 2015	25.33	25.35	25.20	25.22
1387	AMEX	SCHX	Fri, May 8, 2015	25.22	25.35	25.22	25.32
1386	AMEX	SCHX	Thu, May 7, 2015	24.88	25.06	24.86	25.00
1385	AMEX	SCHX	Wed, May 6, 2015	25.07	25.11	24.76	24.91
1384	AMEX	SCHX	Tue, May 5, 2015	25.29	25.31	24.98	25.00
1383	AMEX	SCHX	Mon, May 4, 2015	25.28	25.38	25.28	25.30
1382	AMEX	SCHX	Fri, May 1, 2015	25.10	25.23	25.06	25.22
1381	AMEX	SCHX	Thu, Apr 30, 2015	25.12	25.19	24.87	24.98
1380	AMEX	SCHX	Wed, Apr 29, 2015	25.23	25.29	25.11	25.22
1379	AMEX	SCHX	Tue, Apr 28, 2015	25.27	25.33	25.08	25.31
1378	AMEX	SCHX	Mon, Apr 27, 2015	25.46	25.46	25.23	25.26
1377	AMEX	SCHX	Fri, Apr 24, 2015	25.38	25.39	25.31	25.36
1376	AMEX	SCHX	Thu, Apr 23, 2015	25.21	25.39	25.18	25.31
1375	AMEX	SCHX	Wed, Apr 22, 2015	25.20	25.28	25.05	25.26
1374	AMEX	SCHX	Tue, Apr 21, 2015	25.24	25.27	25.10	25.13
1373	AMEX	SCHX	Mon, Apr 20, 2015	25.09	25.20	25.05	25.15
1372	AMEX	SCHX	Fri, Apr 17, 2015	25.07	25.08	24.83	24.94
1371	AMEX	SCHX	Thu, Apr 16, 2015	25.17	25.29	25.15	25.22
1370	AMEX	SCHX	Wed, Apr 15, 2015	25.20	25.29	25.17	25.23
1369	AMEX	SCHX	Tue, Apr 14, 2015	25.06	25.13	24.96	25.11
1368	AMEX	SCHX	Mon, Apr 13, 2015	25.18	25.25	25.06	25.07
1367	AMEX	SCHX	Fri, Apr 10, 2015	25.11	25.19	25.07	25.18
1366	AMEX	SCHX	Thu, Apr 9, 2015	24.93	25.08	24.86	25.05
1365	AMEX	SCHX	Wed, Apr 8, 2015	24.91	25.00	24.85	24.94
1364	AMEX	SCHX	Tue, Apr 7, 2015	24.92	25.03	24.87	24.87
1363	AMEX	SCHX	Mon, Apr 6, 2015	24.66	25.00	24.63	24.92
1362	AMEX	SCHX	Thu, Apr 2, 2015	24.69	24.83	24.66	24.77
1361	AMEX	SCHX	Wed, Apr 1, 2015	24.79	24.79	24.54	24.68
1360	AMEX	SCHX	Tue, Mar 31, 2015	24.87	24.96	24.76	24.79
1359	AMEX	SCHX	Mon, Mar 30, 2015	24.86	25.01	24.82	24.98
1358	AMEX	SCHX	Fri, Mar 27, 2015	24.61	24.70	24.58	24.68
1357	AMEX	SCHX	Thu, Mar 26, 2015	24.56	24.73	24.48	24.62
1356	AMEX	SCHX	Wed, Mar 25, 2015	25.10	25.10	24.67	24.67
1355	AMEX	SCHX	Tue, Mar 24, 2015	25.18	25.22	25.03	25.04
1354	AMEX	SCHX	Mon, Mar 23, 2015	25.22	25.30	25.18	25.19
1353	AMEX	SCHX	Fri, Mar 20, 2015	25.28	25.40	25.19	25.35
1352	AMEX	SCHX	Thu, Mar 19, 2015	25.20	25.20	25.07	25.13
1351	AMEX	SCHX	Wed, Mar 18, 2015	24.89	25.31	24.79	25.22
1350	AMEX	SCHX	Tue, Mar 17, 2015	24.93	24.98	24.82	24.93
1349	AMEX	SCHX	Mon, Mar 16, 2015	24.79	25.00	24.77	25.00
1348	AMEX	SCHX	Fri, Mar 13, 2015	24.78	24.79	24.53	24.68
1347	AMEX	SCHX	Thu, Mar 12, 2015	24.62	24.82	24.62	24.82
1346	AMEX	SCHX	Wed, Mar 11, 2015	24.60	24.61	24.50	24.52
1345	AMEX	SCHX	Tue, Mar 10, 2015	24.75	24.76	24.55	24.56
1344	AMEX	SCHX	Mon, Mar 9, 2015	24.92	24.99	24.86	24.95
1343	AMEX	SCHX	Fri, Mar 6, 2015	25.13	25.13	24.81	24.86
1342	AMEX	SCHX	Thu, Mar 5, 2015	25.22	25.24	25.13	25.21
1341	AMEX	SCHX	Wed, Mar 4, 2015	25.20	25.20	25.04	25.17
1340	AMEX	SCHX	Tue, Mar 3, 2015	25.33	25.33	25.16	25.27
1339	AMEX	SCHX	Mon, Mar 2, 2015	25.23	25.38	25.22	25.38
1338	AMEX	SCHX	Fri, Feb 27, 2015	25.30	25.31	25.20	25.20
1337	AMEX	SCHX	Thu, Feb 26, 2015	25.32	25.34	25.22	25.30
1336	AMEX	SCHX	Wed, Feb 25, 2015	25.34	25.40	25.29	25.33
1335	AMEX	SCHX	Tue, Feb 24, 2015	25.28	25.36	25.23	25.35
1334	AMEX	SCHX	Mon, Feb 23, 2015	25.27	25.27	25.20	25.27
1333	AMEX	SCHX	Fri, Feb 20, 2015	25.07	25.29	24.99	25.27
1332	AMEX	SCHX	Thu, Feb 19, 2015	25.09	25.18	25.05	25.12
1331	AMEX	SCHX	Wed, Feb 18, 2015	25.12	25.16	25.06	25.16
1330	AMEX	SCHX	Tue, Feb 17, 2015	25.12	25.16	25.03	25.15
1329	AMEX	SCHX	Fri, Feb 13, 2015	25.00	25.11	24.98	25.11
1328	AMEX	SCHX	Thu, Feb 12, 2015	24.88	24.99	24.84	24.98
1327	AMEX	SCHX	Wed, Feb 11, 2015	24.71	24.82	24.63	24.76
1326	AMEX	SCHX	Tue, Feb 10, 2015	24.60	24.77	24.51	24.75
1325	AMEX	SCHX	Mon, Feb 9, 2015	24.54	24.60	24.44	24.49
1324	AMEX	SCHX	Fri, Feb 6, 2015	24.74	24.78	24.53	24.59
1323	AMEX	SCHX	Thu, Feb 5, 2015	24.52	24.67	24.51	24.67
1322	AMEX	SCHX	Wed, Feb 4, 2015	24.36	24.56	24.35	24.39
1321	AMEX	SCHX	Tue, Feb 3, 2015	24.26	24.50	24.23	24.49
1320	AMEX	SCHX	Mon, Feb 2, 2015	23.95	24.16	23.68	24.15
1319	AMEX	SCHX	Fri, Jan 30, 2015	24.00	24.18	23.84	23.87
1318	AMEX	SCHX	Thu, Jan 29, 2015	23.98	24.20	23.78	24.15
1317	AMEX	SCHX	Wed, Jan 28, 2015	24.45	24.45	23.93	23.96
1316	AMEX	SCHX	Tue, Jan 27, 2015	24.33	24.42	24.15	24.27
1315	AMEX	SCHX	Mon, Jan 26, 2015	24.52	24.58	24.38	24.57
1314	AMEX	SCHX	Fri, Jan 23, 2015	24.58	24.63	24.49	24.50
1313	AMEX	SCHX	Thu, Jan 22, 2015	24.41	24.64	24.20	24.62
1312	AMEX	SCHX	Wed, Jan 21, 2015	24.08	24.32	24.02	24.26
1311	AMEX	SCHX	Tue, Jan 20, 2015	24.20	24.21	23.93	24.14
1310	AMEX	SCHX	Fri, Jan 16, 2015	23.75	24.11	23.73	24.10
1309	AMEX	SCHX	Thu, Jan 15, 2015	24.10	24.13	23.77	23.78
1308	AMEX	SCHX	Wed, Jan 14, 2015	23.87	24.02	23.73	24.01
1307	AMEX	SCHX	Tue, Jan 13, 2015	24.39	24.54	23.96	24.15
1306	AMEX	SCHX	Mon, Jan 12, 2015	24.43	24.43	24.12	24.20
1305	AMEX	SCHX	Fri, Jan 9, 2015	24.63	24.63	24.32	24.40
1304	AMEX	SCHX	Thu, Jan 8, 2015	24.37	24.61	24.37	24.60
1303	AMEX	SCHX	Wed, Jan 7, 2015	24.08	24.20	24.00	24.17
1302	AMEX	SCHX	Tue, Jan 6, 2015	24.16	24.20	23.75	23.88
1301	AMEX	SCHX	Mon, Jan 5, 2015	24.40	24.41	24.05	24.10
1300	AMEX	SCHX	Fri, Jan 2, 2015	24.67	24.72	24.39	24.51
1299	AMEX	SCHX	Wed, Dec 31, 2014	24.85	24.85	24.53	24.53
1298	AMEX	SCHX	Tue, Dec 30, 2014	24.86	24.88	24.78	24.79
1297	AMEX	SCHX	Mon, Dec 29, 2014	24.84	24.94	24.84	24.91
1296	AMEX	SCHX	Fri, Dec 26, 2014	24.87	24.92	24.87	24.88
1295	AMEX	SCHX	Wed, Dec 24, 2014	24.81	24.86	24.80	24.80
1294	AMEX	SCHX	Tue, Dec 23, 2014	24.83	24.85	24.77	24.81
1293	AMEX	SCHX	Mon, Dec 22, 2014	24.67	24.75	24.64	24.74
1292	AMEX	SCHX	Fri, Dec 19, 2014	24.66	24.84	24.65	24.79
1291	AMEX	SCHX	Thu, Dec 18, 2014	24.43	24.65	24.32	24.65
1290	AMEX	SCHX	Wed, Dec 17, 2014	23.65	24.12	23.65	24.07
1289	AMEX	SCHX	Tue, Dec 16, 2014	23.68	24.11	23.59	23.59
1288	AMEX	SCHX	Mon, Dec 15, 2014	24.10	24.14	23.71	23.79
1287	AMEX	SCHX	Fri, Dec 12, 2014	24.18	24.28	23.96	23.97
1286	AMEX	SCHX	Thu, Dec 11, 2014	24.32	24.57	24.29	24.33
1285	AMEX	SCHX	Wed, Dec 10, 2014	24.57	24.57	24.20	24.23
1284	AMEX	SCHX	Tue, Dec 9, 2014	24.39	24.63	24.32	24.63
1283	AMEX	SCHX	Mon, Dec 8, 2014	24.76	24.81	24.56	24.64
1282	AMEX	SCHX	Fri, Dec 5, 2014	24.80	24.86	24.75	24.80
1281	AMEX	SCHX	Thu, Dec 4, 2014	24.76	24.83	24.66	24.76
1280	AMEX	SCHX	Wed, Dec 3, 2014	24.72	24.82	24.70	24.78
1279	AMEX	SCHX	Tue, Dec 2, 2014	24.55	24.71	24.55	24.69
1278	AMEX	SCHX	Mon, Dec 1, 2014	24.66	24.66	24.49	24.55
1277	AMEX	SCHX	Fri, Nov 28, 2014	24.78	24.80	24.70	24.73
1276	AMEX	SCHX	Wed, Nov 26, 2014	24.75	24.79	24.71	24.76
1275	AMEX	SCHX	Tue, Nov 25, 2014	24.81	24.81	24.68	24.73
1274	AMEX	SCHX	Mon, Nov 24, 2014	24.74	24.74	24.69	24.74
1273	AMEX	SCHX	Fri, Nov 21, 2014	24.81	24.81	24.58	24.65
1272	AMEX	SCHX	Thu, Nov 20, 2014	24.38	24.54	24.36	24.53
1271	AMEX	SCHX	Wed, Nov 19, 2014	24.50	24.51	24.37	24.47
1270	AMEX	SCHX	Tue, Nov 18, 2014	24.40	24.56	24.39	24.52
1269	AMEX	SCHX	Mon, Nov 17, 2014	24.32	24.40	24.30	24.37
1268	AMEX	SCHX	Fri, Nov 14, 2014	24.35	24.39	24.31	24.37
1267	AMEX	SCHX	Thu, Nov 13, 2014	24.36	24.43	24.36	24.42
1266	AMEX	SCHX	Wed, Nov 12, 2014	24.28	24.36	24.26	24.34
1265	AMEX	SCHX	Tue, Nov 11, 2014	24.35	24.37	24.30	24.34
1264	AMEX	SCHX	Mon, Nov 10, 2014	24.29	24.34	24.24	24.32
1263	AMEX	SCHX	Fri, Nov 7, 2014	24.24	24.29	24.18	24.25
1262	AMEX	SCHX	Thu, Nov 6, 2014	24.15	24.24	24.06	24.23
1261	AMEX	SCHX	Wed, Nov 5, 2014	24.18	24.18	24.03	24.14
1260	AMEX	SCHX	Tue, Nov 4, 2014	24.03	24.05	23.87	24.00
1259	AMEX	SCHX	Mon, Nov 3, 2014	24.10	24.17	24.03	24.08
1258	AMEX	SCHX	Fri, Oct 31, 2014	24.09	24.09	23.96	24.05
1257	AMEX	SCHX	Thu, Oct 30, 2014	23.56	23.85	23.55	23.78
1256	AMEX	SCHX	Wed, Oct 29, 2014	23.71	23.76	23.49	23.64
1255	AMEX	SCHX	Tue, Oct 28, 2014	23.49	23.69	23.47	23.69
1254	AMEX	SCHX	Mon, Oct 27, 2014	23.37	23.44	23.28	23.41
1253	AMEX	SCHX	Fri, Oct 24, 2014	23.31	23.46	23.23	23.45
1252	AMEX	SCHX	Thu, Oct 23, 2014	23.23	23.41	23.18	23.28
1251	AMEX	SCHX	Wed, Oct 22, 2014	23.22	23.26	22.99	23.00
1250	AMEX	SCHX	Tue, Oct 21, 2014	22.89	23.18	22.86	23.17
1249	AMEX	SCHX	Mon, Oct 20, 2014	22.47	22.72	22.45	22.71
1248	AMEX	SCHX	Fri, Oct 17, 2014	22.49	22.65	22.40	22.50
1247	AMEX	SCHX	Thu, Oct 16, 2014	21.85	22.37	21.79	22.22
1246	AMEX	SCHX	Wed, Oct 15, 2014	22.07	22.28	21.69	22.21
1245	AMEX	SCHX	Tue, Oct 14, 2014	22.45	22.61	22.29	22.37
1244	AMEX	SCHX	Mon, Oct 13, 2014	22.69	22.76	22.31	22.31
1243	AMEX	SCHX	Fri, Oct 10, 2014	22.96	23.07	22.70	22.71
1242	AMEX	SCHX	Thu, Oct 9, 2014	23.41	23.43	22.97	22.98
1241	AMEX	SCHX	Wed, Oct 8, 2014	23.07	23.47	22.93	23.45
1240	AMEX	SCHX	Tue, Oct 7, 2014	23.31	23.34	23.06	23.06
1239	AMEX	SCHX	Mon, Oct 6, 2014	23.55	23.57	23.34	23.41
1238	AMEX	SCHX	Fri, Oct 3, 2014	23.35	23.48	23.27	23.45
1237	AMEX	SCHX	Thu, Oct 2, 2014	23.17	23.26	22.94	23.20
1236	AMEX	SCHX	Wed, Oct 1, 2014	23.46	23.49	23.13	23.19
1235	AMEX	SCHX	Tue, Sep 30, 2014	23.62	23.65	23.45	23.50
1234	AMEX	SCHX	Mon, Sep 29, 2014	23.47	23.61	23.41	23.58
1233	AMEX	SCHX	Fri, Sep 26, 2014	23.48	23.67	23.45	23.63
1232	AMEX	SCHX	Thu, Sep 25, 2014	23.76	23.76	23.43	23.44
1231	AMEX	SCHX	Wed, Sep 24, 2014	23.66	23.83	23.58	23.82
1230	AMEX	SCHX	Tue, Sep 23, 2014	23.70	23.78	23.63	23.64
1229	AMEX	SCHX	Mon, Sep 22, 2014	23.93	23.93	23.72	23.77
1228	AMEX	SCHX	Fri, Sep 19, 2014	24.20	24.21	24.03	24.08
1227	AMEX	SCHX	Thu, Sep 18, 2014	24.06	24.10	24.02	24.10
1226	AMEX	SCHX	Wed, Sep 17, 2014	24.00	24.08	23.88	23.98
1225	AMEX	SCHX	Tue, Sep 16, 2014	23.71	23.99	23.71	23.95
1224	AMEX	SCHX	Mon, Sep 15, 2014	23.82	23.82	23.72	23.77
1223	AMEX	SCHX	Fri, Sep 12, 2014	23.94	23.94	23.74	23.80
1222	AMEX	SCHX	Thu, Sep 11, 2014	23.83	23.96	23.82	23.96
1221	AMEX	SCHX	Wed, Sep 10, 2014	23.86	23.93	23.77	23.92
1220	AMEX	SCHX	Tue, Sep 9, 2014	23.97	23.98	23.79	23.84
1219	AMEX	SCHX	Mon, Sep 8, 2014	24.03	24.06	23.92	24.00
1218	AMEX	SCHX	Fri, Sep 5, 2014	23.94	24.06	23.85	24.06
1217	AMEX	SCHX	Thu, Sep 4, 2014	24.02	24.10	23.88	23.95
1216	AMEX	SCHX	Wed, Sep 3, 2014	24.09	24.09	23.95	23.98
1215	AMEX	SCHX	Tue, Sep 2, 2014	24.04	24.04	23.90	24.00
1214	AMEX	SCHX	Fri, Aug 29, 2014	23.98	24.00	23.89	23.99
1213	AMEX	SCHX	Thu, Aug 28, 2014	23.87	23.94	23.84	23.93
1212	AMEX	SCHX	Wed, Aug 27, 2014	23.98	23.98	23.91	23.96
1211	AMEX	SCHX	Tue, Aug 26, 2014	23.96	24.01	23.94	23.95
1210	AMEX	SCHX	Mon, Aug 25, 2014	23.94	23.97	23.89	23.93
1209	AMEX	SCHX	Fri, Aug 22, 2014	23.84	23.86	23.77	23.81
1208	AMEX	SCHX	Thu, Aug 21, 2014	23.81	23.87	23.79	23.85
1207	AMEX	SCHX	Wed, Aug 20, 2014	23.69	23.80	23.68	23.79
1206	AMEX	SCHX	Tue, Aug 19, 2014	23.68	23.73	23.64	23.72
1205	AMEX	SCHX	Mon, Aug 18, 2014	23.54	23.60	23.52	23.59
1204	AMEX	SCHX	Fri, Aug 15, 2014	23.50	23.50	23.24	23.40
1203	AMEX	SCHX	Thu, Aug 14, 2014	23.33	23.40	23.32	23.40
1202	AMEX	SCHX	Wed, Aug 13, 2014	23.21	23.31	23.18	23.29
1201	AMEX	SCHX	Tue, Aug 12, 2014	23.15	23.20	23.07	23.14
1200	AMEX	SCHX	Mon, Aug 11, 2014	23.20	23.26	23.16	23.17
1199	AMEX	SCHX	Fri, Aug 8, 2014	22.87	23.10	22.83	23.09
1198	AMEX	SCHX	Thu, Aug 7, 2014	23.07	23.08	22.78	22.84
1197	AMEX	SCHX	Wed, Aug 6, 2014	22.86	23.05	22.82	22.96
1196	AMEX	SCHX	Tue, Aug 5, 2014	23.09	23.14	22.88	22.95
1195	AMEX	SCHX	Mon, Aug 4, 2014	23.07	23.21	22.96	23.18
1194	AMEX	SCHX	Fri, Aug 1, 2014	23.02	23.15	22.90	23.01
1193	AMEX	SCHX	Thu, Jul 31, 2014	23.38	23.38	23.06	23.06
1192	AMEX	SCHX	Wed, Jul 30, 2014	23.62	23.65	23.45	23.52
1191	AMEX	SCHX	Tue, Jul 29, 2014	23.68	23.70	23.53	23.53
1190	AMEX	SCHX	Mon, Jul 28, 2014	23.64	23.66	23.49	23.63
1189	AMEX	SCHX	Fri, Jul 25, 2014	23.68	23.68	23.58	23.62
1188	AMEX	SCHX	Thu, Jul 24, 2014	23.77	23.78	23.71	23.73
1187	AMEX	SCHX	Wed, Jul 23, 2014	23.72	23.75	23.67	23.73
1186	AMEX	SCHX	Tue, Jul 22, 2014	23.65	23.71	23.63	23.67
1185	AMEX	SCHX	Mon, Jul 21, 2014	23.55	23.59	23.46	23.57
1184	AMEX	SCHX	Fri, Jul 18, 2014	23.46	23.63	23.44	23.60
1183	AMEX	SCHX	Thu, Jul 17, 2014	23.57	23.66	23.34	23.37
1182	AMEX	SCHX	Wed, Jul 16, 2014	23.65	23.67	23.58	23.65
1181	AMEX	SCHX	Tue, Jul 15, 2014	23.64	23.67	23.46	23.55
1180	AMEX	SCHX	Mon, Jul 14, 2014	23.60	23.64	23.59	23.60
1179	AMEX	SCHX	Fri, Jul 11, 2014	23.47	23.50	23.39	23.49
1178	AMEX	SCHX	Thu, Jul 10, 2014	23.33	23.52	23.30	23.46
1177	AMEX	SCHX	Wed, Jul 9, 2014	23.51	23.57	23.45	23.55
1176	AMEX	SCHX	Tue, Jul 8, 2014	23.57	23.57	23.39	23.45
1175	AMEX	SCHX	Mon, Jul 7, 2014	23.68	23.68	23.57	23.60
1174	AMEX	SCHX	Thu, Jul 3, 2014	23.65	23.71	23.63	23.70
1173	AMEX	SCHX	Wed, Jul 2, 2014	23.59	23.61	23.56	23.58
1172	AMEX	SCHX	Tue, Jul 1, 2014	23.48	23.64	23.47	23.57
1171	AMEX	SCHX	Mon, Jun 30, 2014	23.41	23.45	23.38	23.42
1170	AMEX	SCHX	Fri, Jun 27, 2014	23.31	23.41	23.30	23.41
1169	AMEX	SCHX	Thu, Jun 26, 2014	23.40	23.40	23.21	23.35
1168	AMEX	SCHX	Wed, Jun 25, 2014	23.24	23.40	23.22	23.38
1167	AMEX	SCHX	Tue, Jun 24, 2014	23.41	23.49	23.25	23.28
1166	AMEX	SCHX	Mon, Jun 23, 2014	23.47	23.47	23.38	23.42
1165	AMEX	SCHX	Fri, Jun 20, 2014	23.54	23.55	23.51	23.53
1164	AMEX	SCHX	Thu, Jun 19, 2014	23.50	23.50	23.40	23.49
1163	AMEX	SCHX	Wed, Jun 18, 2014	23.30	23.47	23.25	23.46
1162	AMEX	SCHX	Tue, Jun 17, 2014	23.20	23.31	23.17	23.29
1161	AMEX	SCHX	Mon, Jun 16, 2014	23.18	23.27	23.14	23.22
1160	AMEX	SCHX	Fri, Jun 13, 2014	23.19	23.22	23.10	23.20
1159	AMEX	SCHX	Thu, Jun 12, 2014	23.29	23.29	23.08	23.14
1158	AMEX	SCHX	Wed, Jun 11, 2014	23.30	23.32	23.24	23.29
1157	AMEX	SCHX	Tue, Jun 10, 2014	23.35	23.37	23.30	23.37
1156	AMEX	SCHX	Mon, Jun 9, 2014	23.35	23.43	23.33	23.38
1155	AMEX	SCHX	Fri, Jun 6, 2014	23.27	23.35	23.27	23.35
1154	AMEX	SCHX	Thu, Jun 5, 2014	23.16	23.26	23.03	23.24
1153	AMEX	SCHX	Wed, Jun 4, 2014	22.99	23.10	22.97	23.09
1152	AMEX	SCHX	Tue, Jun 3, 2014	23.01	23.05	22.97	23.04
1151	AMEX	SCHX	Mon, Jun 2, 2014	23.03	23.06	22.93	23.05
1150	AMEX	SCHX	Fri, May 30, 2014	22.97	23.03	22.94	23.02
1149	AMEX	SCHX	Thu, May 29, 2014	22.91	22.99	22.86	22.99
1148	AMEX	SCHX	Wed, May 28, 2014	22.90	22.91	22.82	22.86
1147	AMEX	SCHX	Tue, May 27, 2014	22.84	22.88	22.82	22.88
1146	AMEX	SCHX	Fri, May 23, 2014	22.67	22.75	22.66	22.75
1145	AMEX	SCHX	Thu, May 22, 2014	22.57	22.68	22.56	22.65
1144	AMEX	SCHX	Wed, May 21, 2014	22.47	22.58	22.47	22.58
1143	AMEX	SCHX	Tue, May 20, 2014	22.54	22.54	22.35	22.39
1142	AMEX	SCHX	Mon, May 19, 2014	22.43	22.56	22.40	22.55
1141	AMEX	SCHX	Fri, May 16, 2014	22.38	22.47	22.30	22.47
1140	AMEX	SCHX	Thu, May 15, 2014	22.55	22.55	22.26	22.38
1139	AMEX	SCHX	Wed, May 14, 2014	22.68	22.68	22.55	22.58
1138	AMEX	SCHX	Tue, May 13, 2014	22.71	22.74	22.67	22.69
1137	AMEX	SCHX	Mon, May 12, 2014	22.49	22.67	22.49	22.67
1136	AMEX	SCHX	Fri, May 9, 2014	22.43	22.44	22.31	22.44
1135	AMEX	SCHX	Thu, May 8, 2014	22.44	22.58	22.34	22.40
1134	AMEX	SCHX	Wed, May 7, 2014	22.39	22.45	22.22	22.45
1133	AMEX	SCHX	Tue, May 6, 2014	22.50	22.50	22.32	22.32
1132	AMEX	SCHX	Mon, May 5, 2014	22.40	22.52	22.30	22.52
1131	AMEX	SCHX	Fri, May 2, 2014	22.52	22.59	22.43	22.47
1130	AMEX	SCHX	Thu, May 1, 2014	22.50	22.56	22.42	22.48
1129	AMEX	SCHX	Wed, Apr 30, 2014	22.42	22.50	22.34	22.47
1128	AMEX	SCHX	Tue, Apr 29, 2014	22.38	22.44	22.33	22.42
1127	AMEX	SCHX	Mon, Apr 28, 2014	22.36	22.40	22.07	22.29
1126	AMEX	SCHX	Fri, Apr 25, 2014	22.37	22.38	22.20	22.24
1125	AMEX	SCHX	Thu, Apr 24, 2014	22.55	22.55	22.33	22.44
1124	AMEX	SCHX	Wed, Apr 23, 2014	22.46	22.46	22.39	22.40
1123	AMEX	SCHX	Tue, Apr 22, 2014	22.38	22.52	22.37	22.46
1122	AMEX	SCHX	Mon, Apr 21, 2014	22.29	22.35	22.24	22.35
1121	AMEX	SCHX	Thu, Apr 17, 2014	22.22	22.32	22.17	22.28
1120	AMEX	SCHX	Wed, Apr 16, 2014	22.15	22.23	22.05	22.23
1119	AMEX	SCHX	Tue, Apr 15, 2014	21.88	22.00	21.67	21.99
1118	AMEX	SCHX	Mon, Apr 14, 2014	21.89	21.90	21.67	21.85
1117	AMEX	SCHX	Fri, Apr 11, 2014	21.79	21.92	21.66	21.69
1116	AMEX	SCHX	Thu, Apr 10, 2014	22.36	22.37	21.87	21.90
1115	AMEX	SCHX	Wed, Apr 9, 2014	22.20	22.36	22.13	22.36
1114	AMEX	SCHX	Tue, Apr 8, 2014	22.02	22.15	21.93	22.12
1113	AMEX	SCHX	Mon, Apr 7, 2014	22.20	22.25	21.97	22.01
1112	AMEX	SCHX	Fri, Apr 4, 2014	22.72	22.72	22.25	22.27
1111	AMEX	SCHX	Thu, Apr 3, 2014	22.63	22.63	22.49	22.56
1110	AMEX	SCHX	Wed, Apr 2, 2014	22.58	22.62	22.52	22.60
1109	AMEX	SCHX	Tue, Apr 1, 2014	22.45	22.54	22.43	22.54
1108	AMEX	SCHX	Mon, Mar 31, 2014	22.32	22.39	22.30	22.36
1107	AMEX	SCHX	Fri, Mar 28, 2014	22.15	22.29	22.12	22.18
1106	AMEX	SCHX	Thu, Mar 27, 2014	22.13	22.15	21.99	22.08
1105	AMEX	SCHX	Wed, Mar 26, 2014	22.38	22.39	22.10	22.12
1104	AMEX	SCHX	Tue, Mar 25, 2014	22.31	22.35	22.16	22.28
1103	AMEX	SCHX	Mon, Mar 24, 2014	22.38	22.39	22.09	22.19
1102	AMEX	SCHX	Fri, Mar 21, 2014	22.59	22.63	22.37	22.39
1101	AMEX	SCHX	Thu, Mar 20, 2014	22.33	22.49	22.27	22.48
1100	AMEX	SCHX	Wed, Mar 19, 2014	22.50	22.51	22.23	22.35
1099	AMEX	SCHX	Tue, Mar 18, 2014	22.36	22.50	22.34	22.49
1098	AMEX	SCHX	Mon, Mar 17, 2014	22.25	22.37	22.24	22.32
1097	AMEX	SCHX	Fri, Mar 14, 2014	22.14	22.24	22.10	22.12
1096	AMEX	SCHX	Thu, Mar 13, 2014	22.51	22.51	22.11	22.16
1095	AMEX	SCHX	Wed, Mar 12, 2014	22.29	22.43	22.26	22.42
1094	AMEX	SCHX	Tue, Mar 11, 2014	22.57	22.59	22.37	22.41
1093	AMEX	SCHX	Mon, Mar 10, 2014	22.53	22.54	22.41	22.52
1092	AMEX	SCHX	Fri, Mar 7, 2014	22.64	22.65	22.46	22.54
1091	AMEX	SCHX	Thu, Mar 6, 2014	22.57	22.60	22.52	22.54
1090	AMEX	SCHX	Wed, Mar 5, 2014	22.51	22.53	22.47	22.50
1089	AMEX	SCHX	Tue, Mar 4, 2014	22.42	22.52	22.39	22.49
1088	AMEX	SCHX	Mon, Mar 3, 2014	22.12	22.22	22.02	22.16
1087	AMEX	SCHX	Fri, Feb 28, 2014	22.30	22.43	22.18	22.31
1086	AMEX	SCHX	Thu, Feb 27, 2014	22.16	22.28	22.12	22.28
1085	AMEX	SCHX	Wed, Feb 26, 2014	22.20	22.25	22.10	22.17
1084	AMEX	SCHX	Tue, Feb 25, 2014	22.19	22.24	22.09	22.14
1083	AMEX	SCHX	Mon, Feb 24, 2014	22.10	22.31	22.08	22.17
1082	AMEX	SCHX	Fri, Feb 21, 2014	22.12	22.15	22.03	22.03
1081	AMEX	SCHX	Thu, Feb 20, 2014	21.97	22.10	21.89	22.07
1080	AMEX	SCHX	Wed, Feb 19, 2014	22.05	22.14	21.91	21.93
1079	AMEX	SCHX	Tue, Feb 18, 2014	22.08	22.09	21.99	22.07
1078	AMEX	SCHX	Fri, Feb 14, 2014	21.92	22.07	21.88	22.02
1077	AMEX	SCHX	Thu, Feb 13, 2014	21.67	21.94	21.65	21.93
1076	AMEX	SCHX	Wed, Feb 12, 2014	21.83	21.88	21.75	21.78
1075	AMEX	SCHX	Tue, Feb 11, 2014	21.59	21.82	21.57	21.77
1074	AMEX	SCHX	Mon, Feb 10, 2014	21.52	21.55	21.45	21.55
1073	AMEX	SCHX	Fri, Feb 7, 2014	21.34	21.51	21.28	21.50
1072	AMEX	SCHX	Thu, Feb 6, 2014	21.01	21.24	21.01	21.23
1071	AMEX	SCHX	Wed, Feb 5, 2014	20.94	21.00	20.78	20.96
1070	AMEX	SCHX	Tue, Feb 4, 2014	20.92	21.03	20.86	20.99
1069	AMEX	SCHX	Mon, Feb 3, 2014	21.33	21.35	20.81	20.83
1068	AMEX	SCHX	Fri, Jan 31, 2014	21.23	21.46	21.18	21.33
1067	AMEX	SCHX	Thu, Jan 30, 2014	21.41	21.51	21.33	21.47
1066	AMEX	SCHX	Wed, Jan 29, 2014	21.27	21.36	21.17	21.22
1065	AMEX	SCHX	Tue, Jan 28, 2014	21.30	21.44	21.30	21.42
1064	AMEX	SCHX	Mon, Jan 27, 2014	21.44	21.46	21.17	21.30
1063	AMEX	SCHX	Fri, Jan 24, 2014	21.75	21.76	21.40	21.41
1062	AMEX	SCHX	Thu, Jan 23, 2014	21.96	21.96	21.77	21.86
1061	AMEX	SCHX	Wed, Jan 22, 2014	22.08	22.08	22.00	22.06
1060	AMEX	SCHX	Tue, Jan 21, 2014	22.10	22.10	21.90	22.02
1059	AMEX	SCHX	Fri, Jan 17, 2014	22.03	22.06	21.93	21.96
1058	AMEX	SCHX	Thu, Jan 16, 2014	22.07	22.07	21.99	22.06
1057	AMEX	SCHX	Wed, Jan 15, 2014	22.04	22.11	22.01	22.08
1056	AMEX	SCHX	Tue, Jan 14, 2014	21.80	21.97	21.76	21.96
1055	AMEX	SCHX	Mon, Jan 13, 2014	21.98	22.02	21.69	21.73
1054	AMEX	SCHX	Fri, Jan 10, 2014	21.99	22.01	21.89	22.01
1053	AMEX	SCHX	Thu, Jan 9, 2014	22.01	22.02	21.85	21.94
1052	AMEX	SCHX	Wed, Jan 8, 2014	21.95	21.97	21.86	21.94
1051	AMEX	SCHX	Tue, Jan 7, 2014	21.89	21.96	21.87	21.93
1050	AMEX	SCHX	Mon, Jan 6, 2014	21.94	21.94	21.76	21.80
1049	AMEX	SCHX	Fri, Jan 3, 2014	21.92	21.93	21.83	21.85
1048	AMEX	SCHX	Thu, Jan 2, 2014	21.99	22.00	21.82	21.85
1047	AMEX	SCHX	Tue, Dec 31, 2013	22.01	22.06	21.99	22.04
1046	AMEX	SCHX	Mon, Dec 30, 2013	21.99	21.99	21.93	21.96
1045	AMEX	SCHX	Fri, Dec 27, 2013	22.13	22.13	21.95	21.96
1044	AMEX	SCHX	Thu, Dec 26, 2013	21.91	21.99	21.90	21.97
1043	AMEX	SCHX	Tue, Dec 24, 2013	21.84	21.87	21.81	21.87
1042	AMEX	SCHX	Mon, Dec 23, 2013	21.77	21.84	21.76	21.79
1041	AMEX	SCHX	Fri, Dec 20, 2013	21.72	21.84	21.70	21.81
1040	AMEX	SCHX	Thu, Dec 19, 2013	21.63	21.68	21.58	21.67
1039	AMEX	SCHX	Wed, Dec 18, 2013	21.39	21.69	21.18	21.68
1038	AMEX	SCHX	Tue, Dec 17, 2013	21.44	21.44	21.29	21.34
1037	AMEX	SCHX	Mon, Dec 16, 2013	21.38	21.47	21.37	21.40
1036	AMEX	SCHX	Fri, Dec 13, 2013	21.33	21.33	21.23	21.25
1035	AMEX	SCHX	Thu, Dec 12, 2013	21.30	21.34	21.21	21.27
1034	AMEX	SCHX	Wed, Dec 11, 2013	21.59	21.59	21.30	21.31
1033	AMEX	SCHX	Tue, Dec 10, 2013	21.59	21.64	21.56	21.57
1032	AMEX	SCHX	Mon, Dec 9, 2013	21.65	21.67	21.61	21.63
1031	AMEX	SCHX	Fri, Dec 6, 2013	21.58	21.61	21.49	21.58
1030	AMEX	SCHX	Thu, Dec 5, 2013	21.39	21.44	21.33	21.35
1029	AMEX	SCHX	Wed, Dec 4, 2013	21.39	21.52	21.28	21.44
1028	AMEX	SCHX	Tue, Dec 3, 2013	21.48	21.52	21.38	21.46
1027	AMEX	SCHX	Mon, Dec 2, 2013	21.62	21.64	21.50	21.52
1026	AMEX	SCHX	Fri, Nov 29, 2013	21.63	21.67	21.54	21.54
1025	AMEX	SCHX	Wed, Nov 27, 2013	21.59	21.61	21.55	21.60
1024	AMEX	SCHX	Tue, Nov 26, 2013	21.56	21.61	21.51	21.55
1023	AMEX	SCHX	Mon, Nov 25, 2013	21.63	21.63	21.51	21.52
1022	AMEX	SCHX	Fri, Nov 22, 2013	21.49	21.57	21.44	21.56
1021	AMEX	SCHX	Thu, Nov 21, 2013	21.31	21.47	21.31	21.45
1020	AMEX	SCHX	Wed, Nov 20, 2013	21.40	21.45	21.22	21.28
1019	AMEX	SCHX	Tue, Nov 19, 2013	21.41	21.45	21.31	21.35
1018	AMEX	SCHX	Mon, Nov 18, 2013	21.56	21.56	21.36	21.39
1017	AMEX	SCHX	Fri, Nov 15, 2013	21.47	21.49	21.41	21.49
1016	AMEX	SCHX	Thu, Nov 14, 2013	21.30	21.42	21.28	21.41
1015	AMEX	SCHX	Wed, Nov 13, 2013	21.04	21.28	21.03	21.28
1014	AMEX	SCHX	Tue, Nov 12, 2013	21.14	21.16	21.05	21.12
1013	AMEX	SCHX	Mon, Nov 11, 2013	21.15	21.18	21.11	21.16
1012	AMEX	SCHX	Fri, Nov 8, 2013	20.90	21.14	20.87	21.14
1011	AMEX	SCHX	Thu, Nov 7, 2013	21.22	21.22	20.85	20.86
1010	AMEX	SCHX	Wed, Nov 6, 2013	21.17	21.20	21.09	21.16
1009	AMEX	SCHX	Tue, Nov 5, 2013	21.06	21.12	20.99	21.07
1008	AMEX	SCHX	Mon, Nov 4, 2013	21.13	21.13	21.05	21.13
1007	AMEX	SCHX	Fri, Nov 1, 2013	21.05	21.10	20.94	21.05
1006	AMEX	SCHX	Thu, Oct 31, 2013	21.07	21.14	20.98	20.99
1005	AMEX	SCHX	Wed, Oct 30, 2013	21.25	21.25	20.99	21.06
1004	AMEX	SCHX	Tue, Oct 29, 2013	21.12	21.17	21.09	21.17
1003	AMEX	SCHX	Mon, Oct 28, 2013	21.06	21.10	21.01	21.07
1002	AMEX	SCHX	Fri, Oct 25, 2013	21.00	21.05	20.96	21.05
1001	AMEX	SCHX	Thu, Oct 24, 2013	20.95	20.99	20.88	20.97
1000	AMEX	SCHX	Wed, Oct 23, 2013	20.95	20.95	20.83	20.88
999	AMEX	SCHX	Tue, Oct 22, 2013	20.96	21.06	20.91	20.99
998	AMEX	SCHX	Mon, Oct 21, 2013	20.92	20.93	20.83	20.87
997	AMEX	SCHX	Fri, Oct 18, 2013	20.85	20.89	20.77	20.87
996	AMEX	SCHX	Thu, Oct 17, 2013	20.52	20.75	20.50	20.73
995	AMEX	SCHX	Wed, Oct 16, 2013	20.40	20.60	20.40	20.59
994	AMEX	SCHX	Tue, Oct 15, 2013	20.43	20.48	20.29	20.30
993	AMEX	SCHX	Mon, Oct 14, 2013	20.24	20.46	20.23	20.46
992	AMEX	SCHX	Fri, Oct 11, 2013	20.21	20.38	20.20	20.38
991	AMEX	SCHX	Thu, Oct 10, 2013	20.02	20.24	20.02	20.23
990	AMEX	SCHX	Wed, Oct 9, 2013	19.83	19.87	19.68	19.80
989	AMEX	SCHX	Tue, Oct 8, 2013	20.10	20.10	19.78	19.79
988	AMEX	SCHX	Mon, Oct 7, 2013	20.08	20.17	20.04	20.05
987	AMEX	SCHX	Fri, Oct 4, 2013	20.13	20.25	20.09	20.24
986	AMEX	SCHX	Thu, Oct 3, 2013	20.24	20.24	19.99	20.10
985	AMEX	SCHX	Wed, Oct 2, 2013	20.17	20.27	20.12	20.27
984	AMEX	SCHX	Tue, Oct 1, 2013	20.15	20.30	20.13	20.29
983	AMEX	SCHX	Mon, Sep 30, 2013	20.05	20.18	20.00	20.11
982	AMEX	SCHX	Fri, Sep 27, 2013	20.22	20.24	20.17	20.22
981	AMEX	SCHX	Thu, Sep 26, 2013	20.27	20.36	20.24	20.31
980	AMEX	SCHX	Wed, Sep 25, 2013	20.30	20.32	20.21	20.23
979	AMEX	SCHX	Tue, Sep 24, 2013	20.33	20.39	20.24	20.27
978	AMEX	SCHX	Mon, Sep 23, 2013	20.41	20.42	20.25	20.32
977	AMEX	SCHX	Fri, Sep 20, 2013	20.67	20.68	20.49	20.51
976	AMEX	SCHX	Thu, Sep 19, 2013	20.74	20.75	20.62	20.65
975	AMEX	SCHX	Wed, Sep 18, 2013	20.45	20.73	20.38	20.68
974	AMEX	SCHX	Tue, Sep 17, 2013	20.37	20.44	20.37	20.44
973	AMEX	SCHX	Mon, Sep 16, 2013	20.45	20.46	20.31	20.34
972	AMEX	SCHX	Fri, Sep 13, 2013	20.21	20.24	20.17	20.23
971	AMEX	SCHX	Thu, Sep 12, 2013	20.25	20.26	20.16	20.18
970	AMEX	SCHX	Wed, Sep 11, 2013	20.17	20.23	20.12	20.23
969	AMEX	SCHX	Tue, Sep 10, 2013	20.16	20.18	20.11	20.18
968	AMEX	SCHX	Mon, Sep 9, 2013	19.90	20.03	19.90	20.02
967	AMEX	SCHX	Fri, Sep 6, 2013	19.90	19.93	19.65	19.82
966	AMEX	SCHX	Thu, Sep 5, 2013	19.81	19.86	19.80	19.81
965	AMEX	SCHX	Wed, Sep 4, 2013	19.63	19.81	19.59	19.79
964	AMEX	SCHX	Tue, Sep 3, 2013	19.75	19.78	19.54	19.62
963	AMEX	SCHX	Fri, Aug 30, 2013	19.66	19.66	19.48	19.53
962	AMEX	SCHX	Thu, Aug 29, 2013	19.53	19.71	19.53	19.61
961	AMEX	SCHX	Wed, Aug 28, 2013	19.50	19.63	19.46	19.57
960	AMEX	SCHX	Tue, Aug 27, 2013	19.65	19.70	19.49	19.50
959	AMEX	SCHX	Mon, Aug 26, 2013	19.92	19.97	19.81	19.83
958	AMEX	SCHX	Fri, Aug 23, 2013	19.88	19.91	19.78	19.88
957	AMEX	SCHX	Thu, Aug 22, 2013	19.68	19.85	19.68	19.82
956	AMEX	SCHX	Wed, Aug 21, 2013	19.72	19.80	19.60	19.64
955	AMEX	SCHX	Tue, Aug 20, 2013	19.69	19.83	19.66	19.76
954	AMEX	SCHX	Mon, Aug 19, 2013	19.75	19.81	19.65	19.65
953	AMEX	SCHX	Fri, Aug 16, 2013	19.82	19.88	19.74	19.77
952	AMEX	SCHX	Thu, Aug 15, 2013	20.00	20.01	19.82	19.84
951	AMEX	SCHX	Wed, Aug 14, 2013	20.22	20.25	20.13	20.14
950	AMEX	SCHX	Tue, Aug 13, 2013	20.23	20.26	20.10	20.24
949	AMEX	SCHX	Mon, Aug 12, 2013	20.11	20.21	20.11	20.19
948	AMEX	SCHX	Fri, Aug 9, 2013	20.23	20.30	20.14	20.20
947	AMEX	SCHX	Thu, Aug 8, 2013	20.29	20.30	20.16	20.27
946	AMEX	SCHX	Wed, Aug 7, 2013	20.20	20.22	20.11	20.19
945	AMEX	SCHX	Tue, Aug 6, 2013	20.33	20.35	20.21	20.26
944	AMEX	SCHX	Mon, Aug 5, 2013	20.39	20.40	20.33	20.37
943	AMEX	SCHX	Fri, Aug 2, 2013	20.34	20.41	20.30	20.40
942	AMEX	SCHX	Thu, Aug 1, 2013	20.29	20.39	20.29	20.36
941	AMEX	SCHX	Wed, Jul 31, 2013	20.15	20.26	20.10	20.12
940	AMEX	SCHX	Tue, Jul 30, 2013	20.15	20.22	20.06	20.11
939	AMEX	SCHX	Mon, Jul 29, 2013	20.13	20.16	20.05	20.10
938	AMEX	SCHX	Fri, Jul 26, 2013	20.08	20.15	19.98	20.15
937	AMEX	SCHX	Thu, Jul 25, 2013	20.06	20.16	20.03	20.14
936	AMEX	SCHX	Wed, Jul 24, 2013	20.27	20.30	20.06	20.09
935	AMEX	SCHX	Tue, Jul 23, 2013	20.26	20.26	20.15	20.17
934	AMEX	SCHX	Mon, Jul 22, 2013	20.20	20.23	20.15	20.20
933	AMEX	SCHX	Fri, Jul 19, 2013	20.10	20.17	20.07	20.17
932	AMEX	SCHX	Thu, Jul 18, 2013	20.07	20.18	20.06	20.13
931	AMEX	SCHX	Wed, Jul 17, 2013	20.06	20.08	20.00	20.03
930	AMEX	SCHX	Tue, Jul 16, 2013	20.08	20.08	19.93	19.97
929	AMEX	SCHX	Mon, Jul 15, 2013	20.04	20.08	19.99	20.06
928	AMEX	SCHX	Fri, Jul 12, 2013	19.97	20.02	19.92	20.00
927	AMEX	SCHX	Thu, Jul 11, 2013	19.95	19.97	19.85	19.95
926	AMEX	SCHX	Wed, Jul 10, 2013	19.73	19.75	19.63	19.69
925	AMEX	SCHX	Tue, Jul 9, 2013	19.67	19.70	19.58	19.67
924	AMEX	SCHX	Mon, Jul 8, 2013	19.58	19.59	19.49	19.54
923	AMEX	SCHX	Fri, Jul 5, 2013	19.41	19.42	19.22	19.42
922	AMEX	SCHX	Wed, Jul 3, 2013	19.15	19.28	19.11	19.24
921	AMEX	SCHX	Tue, Jul 2, 2013	19.24	19.35	19.14	19.23
920	AMEX	SCHX	Mon, Jul 1, 2013	19.22	19.41	19.21	19.23
919	AMEX	SCHX	Fri, Jun 28, 2013	19.15	19.23	19.05	19.10
918	AMEX	SCHX	Thu, Jun 27, 2013	19.19	19.27	19.18	19.20
917	AMEX	SCHX	Wed, Jun 26, 2013	19.07	19.11	18.97	19.07
916	AMEX	SCHX	Tue, Jun 25, 2013	18.87	18.95	18.74	18.88
915	AMEX	SCHX	Mon, Jun 24, 2013	18.79	18.85	18.53	18.70
914	AMEX	SCHX	Fri, Jun 21, 2013	19.11	19.12	18.84	19.02
913	AMEX	SCHX	Thu, Jun 20, 2013	19.29	19.31	18.93	18.98
912	AMEX	SCHX	Wed, Jun 19, 2013	19.71	19.75	19.48	19.48
911	AMEX	SCHX	Tue, Jun 18, 2013	19.61	19.77	19.61	19.73
910	AMEX	SCHX	Mon, Jun 17, 2013	19.58	19.67	19.49	19.58
909	AMEX	SCHX	Fri, Jun 14, 2013	19.54	19.61	19.41	19.43
908	AMEX	SCHX	Thu, Jun 13, 2013	19.25	19.58	19.20	19.55
907	AMEX	SCHX	Wed, Jun 12, 2013	19.56	19.57	19.24	19.26
906	AMEX	SCHX	Tue, Jun 11, 2013	19.46	19.59	19.39	19.42
905	AMEX	SCHX	Mon, Jun 10, 2013	19.71	19.71	19.58	19.62
904	AMEX	SCHX	Fri, Jun 7, 2013	19.54	19.63	19.43	19.62
903	AMEX	SCHX	Thu, Jun 6, 2013	19.20	19.36	19.08	19.36
902	AMEX	SCHX	Wed, Jun 5, 2013	19.43	19.45	19.19	19.20
901	AMEX	SCHX	Tue, Jun 4, 2013	19.59	19.65	19.38	19.46
900	AMEX	SCHX	Mon, Jun 3, 2013	19.55	19.57	19.37	19.56
899	AMEX	SCHX	Fri, May 31, 2013	19.70	19.81	19.46	19.46
898	AMEX	SCHX	Thu, May 30, 2013	19.71	19.84	19.69	19.75
897	AMEX	SCHX	Wed, May 29, 2013	19.73	19.75	19.57	19.68
896	AMEX	SCHX	Tue, May 28, 2013	19.92	19.98	19.76	19.81
895	AMEX	SCHX	Fri, May 24, 2013	19.63	19.70	19.54	19.70
894	AMEX	SCHX	Thu, May 23, 2013	19.55	19.75	19.53	19.71
893	AMEX	SCHX	Wed, May 22, 2013	19.96	20.15	19.69	19.75
892	AMEX	SCHX	Tue, May 21, 2013	19.94	20.00	19.86	19.94
891	AMEX	SCHX	Mon, May 20, 2013	19.90	19.98	19.88	19.91
890	AMEX	SCHX	Fri, May 17, 2013	19.81	19.92	19.77	19.92
889	AMEX	SCHX	Thu, May 16, 2013	19.79	19.84	19.69	19.73
888	AMEX	SCHX	Wed, May 15, 2013	19.70	19.85	19.68	19.81
887	AMEX	SCHX	Tue, May 14, 2013	19.54	19.73	19.54	19.72
886	AMEX	SCHX	Mon, May 13, 2013	19.48	19.54	19.43	19.51
885	AMEX	SCHX	Fri, May 10, 2013	19.46	19.50	19.40	19.50
884	AMEX	SCHX	Thu, May 9, 2013	19.49	19.52	19.39	19.42
883	AMEX	SCHX	Wed, May 8, 2013	19.39	19.49	19.37	19.49
882	AMEX	SCHX	Tue, May 7, 2013	19.36	19.41	19.29	19.41
881	AMEX	SCHX	Mon, May 6, 2013	19.27	19.33	19.25	19.29
880	AMEX	SCHX	Fri, May 3, 2013	19.22	19.30	19.22	19.22
879	AMEX	SCHX	Thu, May 2, 2013	18.92	19.06	18.92	19.05
878	AMEX	SCHX	Wed, May 1, 2013	19.01	19.01	18.86	18.87
877	AMEX	SCHX	Tue, Apr 30, 2013	19.00	19.05	18.92	19.05
876	AMEX	SCHX	Mon, Apr 29, 2013	18.93	19.03	18.89	18.99
875	AMEX	SCHX	Fri, Apr 26, 2013	18.90	18.91	18.81	18.87
874	AMEX	SCHX	Thu, Apr 25, 2013	18.89	18.99	18.86	18.88
873	AMEX	SCHX	Wed, Apr 24, 2013	18.82	18.87	18.79	18.82
872	AMEX	SCHX	Tue, Apr 23, 2013	18.72	18.83	18.65	18.81
871	AMEX	SCHX	Mon, Apr 22, 2013	18.58	18.65	18.45	18.62
870	AMEX	SCHX	Fri, Apr 19, 2013	18.43	18.54	18.37	18.53
869	AMEX	SCHX	Thu, Apr 18, 2013	18.52	18.52	18.29	18.36
868	AMEX	SCHX	Wed, Apr 17, 2013	18.62	18.62	18.38	18.48
867	AMEX	SCHX	Tue, Apr 16, 2013	18.62	18.76	18.58	18.75
866	AMEX	SCHX	Mon, Apr 15, 2013	18.84	18.84	18.49	18.49
865	AMEX	SCHX	Fri, Apr 12, 2013	18.91	18.95	18.83	18.93
864	AMEX	SCHX	Thu, Apr 11, 2013	18.91	19.02	18.90	18.97
863	AMEX	SCHX	Wed, Apr 10, 2013	18.74	18.92	18.71	18.91
862	AMEX	SCHX	Tue, Apr 9, 2013	18.65	18.73	18.60	18.67
861	AMEX	SCHX	Mon, Apr 8, 2013	18.51	18.60	18.44	18.60
860	AMEX	SCHX	Fri, Apr 5, 2013	18.35	18.50	18.32	18.49
859	AMEX	SCHX	Thu, Apr 4, 2013	18.52	18.59	18.48	18.56
858	AMEX	SCHX	Wed, Apr 3, 2013	18.70	18.71	18.45	18.50
857	AMEX	SCHX	Tue, Apr 2, 2013	18.69	18.74	18.64	18.69
856	AMEX	SCHX	Mon, Apr 1, 2013	18.69	18.72	18.57	18.60
855	AMEX	SCHX	Thu, Mar 28, 2013	18.61	18.71	18.59	18.68
854	AMEX	SCHX	Wed, Mar 27, 2013	18.52	18.63	18.49	18.62
853	AMEX	SCHX	Tue, Mar 26, 2013	18.56	18.63	18.54	18.62
852	AMEX	SCHX	Mon, Mar 25, 2013	18.61	18.64	18.42	18.48
851	AMEX	SCHX	Fri, Mar 22, 2013	18.47	18.54	18.46	18.54
850	AMEX	SCHX	Thu, Mar 21, 2013	18.47	18.53	18.39	18.42
849	AMEX	SCHX	Wed, Mar 20, 2013	18.55	18.60	18.52	18.57
848	AMEX	SCHX	Tue, Mar 19, 2013	18.53	18.55	18.32	18.44
847	AMEX	SCHX	Mon, Mar 18, 2013	18.42	18.56	18.39	18.48
846	AMEX	SCHX	Fri, Mar 15, 2013	18.67	18.68	18.60	18.65
845	AMEX	SCHX	Thu, Mar 14, 2013	18.64	18.69	18.63	18.68
844	AMEX	SCHX	Wed, Mar 13, 2013	18.57	18.61	18.51	18.58
843	AMEX	SCHX	Tue, Mar 12, 2013	18.59	18.60	18.50	18.55
842	AMEX	SCHX	Mon, Mar 11, 2013	18.52	18.60	18.49	18.60
841	AMEX	SCHX	Fri, Mar 8, 2013	18.53	18.55	18.44	18.53
840	AMEX	SCHX	Thu, Mar 7, 2013	18.42	18.47	18.42	18.46
839	AMEX	SCHX	Wed, Mar 6, 2013	18.45	18.46	18.38	18.41
838	AMEX	SCHX	Tue, Mar 5, 2013	18.32	18.43	18.30	18.37
837	AMEX	SCHX	Mon, Mar 4, 2013	18.09	18.21	18.05	18.21
836	AMEX	SCHX	Fri, Mar 1, 2013	18.01	18.14	17.92	18.12
835	AMEX	SCHX	Thu, Feb 28, 2013	18.10	18.21	18.07	18.07
834	AMEX	SCHX	Wed, Feb 27, 2013	17.87	18.14	17.85	18.09
833	AMEX	SCHX	Tue, Feb 26, 2013	17.84	17.89	17.72	17.88
832	AMEX	SCHX	Mon, Feb 25, 2013	18.18	18.20	17.76	17.77
831	AMEX	SCHX	Fri, Feb 22, 2013	18.03	18.09	17.97	18.09
830	AMEX	SCHX	Thu, Feb 21, 2013	17.99	17.99	17.85	17.91
829	AMEX	SCHX	Wed, Feb 20, 2013	18.26	18.26	18.03	18.03
828	AMEX	SCHX	Tue, Feb 19, 2013	18.16	18.27	18.16	18.27
827	AMEX	SCHX	Fri, Feb 15, 2013	18.19	18.20	18.08	18.14
826	AMEX	SCHX	Thu, Feb 14, 2013	18.10	18.18	18.07	18.16
825	AMEX	SCHX	Wed, Feb 13, 2013	18.17	18.20	18.10	18.15
824	AMEX	SCHX	Tue, Feb 12, 2013	18.10	18.16	18.08	18.13
823	AMEX	SCHX	Mon, Feb 11, 2013	18.11	18.11	18.06	18.10
822	AMEX	SCHX	Fri, Feb 8, 2013	18.04	18.11	18.04	18.10
821	AMEX	SCHX	Thu, Feb 7, 2013	18.04	18.04	17.88	18.00
820	AMEX	SCHX	Wed, Feb 6, 2013	17.96	18.04	17.95	18.02
819	AMEX	SCHX	Tue, Feb 5, 2013	17.93	18.06	17.93	18.01
818	AMEX	SCHX	Mon, Feb 4, 2013	17.94	17.96	17.83	17.84
817	AMEX	SCHX	Fri, Feb 1, 2013	17.95	18.05	17.94	18.04
816	AMEX	SCHX	Thu, Jan 31, 2013	17.89	17.92	17.85	17.87
815	AMEX	SCHX	Wed, Jan 30, 2013	17.97	17.99	17.88	17.89
814	AMEX	SCHX	Tue, Jan 29, 2013	17.86	17.98	17.85	17.96
813	AMEX	SCHX	Mon, Jan 28, 2013	17.94	17.94	17.83	17.89
812	AMEX	SCHX	Fri, Jan 25, 2013	17.88	17.92	17.83	17.90
811	AMEX	SCHX	Thu, Jan 24, 2013	17.80	17.90	17.77	17.81
810	AMEX	SCHX	Wed, Jan 23, 2013	17.79	17.82	17.75	17.81
809	AMEX	SCHX	Tue, Jan 22, 2013	17.69	17.77	17.65	17.77
808	AMEX	SCHX	Fri, Jan 18, 2013	17.64	17.69	17.58	17.68
807	AMEX	SCHX	Thu, Jan 17, 2013	17.62	17.68	17.57	17.65
806	AMEX	SCHX	Wed, Jan 16, 2013	17.50	17.55	17.48	17.53
805	AMEX	SCHX	Tue, Jan 15, 2013	17.45	17.54	17.43	17.53
804	AMEX	SCHX	Mon, Jan 14, 2013	17.52	17.53	17.46	17.51
803	AMEX	SCHX	Fri, Jan 11, 2013	17.52	17.53	17.47	17.53
802	AMEX	SCHX	Thu, Jan 10, 2013	17.49	17.53	17.40	17.52
801	AMEX	SCHX	Wed, Jan 9, 2013	17.39	17.43	17.36	17.40
800	AMEX	SCHX	Tue, Jan 8, 2013	17.36	17.38	17.28	17.34
799	AMEX	SCHX	Mon, Jan 7, 2013	17.38	17.40	17.33	17.39
798	AMEX	SCHX	Fri, Jan 4, 2013	17.38	17.46	17.35	17.43
797	AMEX	SCHX	Thu, Jan 3, 2013	17.39	17.43	17.31	17.34
796	AMEX	SCHX	Wed, Jan 2, 2013	17.32	17.38	17.23	17.38
795	AMEX	SCHX	Mon, Dec 31, 2012	16.65	16.96	16.62	16.93
794	AMEX	SCHX	Fri, Dec 28, 2012	16.75	16.82	16.66	16.66
793	AMEX	SCHX	Thu, Dec 27, 2012	16.88	16.90	16.66	16.85
792	AMEX	SCHX	Wed, Dec 26, 2012	16.98	16.98	16.83	16.87
791	AMEX	SCHX	Mon, Dec 24, 2012	16.97	16.97	16.93	16.95
790	AMEX	SCHX	Fri, Dec 21, 2012	17.04	17.15	17.02	17.12
789	AMEX	SCHX	Thu, Dec 20, 2012	17.19	17.27	17.15	17.27
788	AMEX	SCHX	Wed, Dec 19, 2012	17.32	17.32	17.18	17.18
787	AMEX	SCHX	Tue, Dec 18, 2012	17.14	17.31	17.11	17.29
786	AMEX	SCHX	Mon, Dec 17, 2012	16.96	17.10	16.95	17.10
785	AMEX	SCHX	Fri, Dec 14, 2012	16.94	16.96	16.88	16.91
784	AMEX	SCHX	Thu, Dec 13, 2012	17.06	17.10	16.93	16.96
783	AMEX	SCHX	Wed, Dec 12, 2012	17.14	17.18	17.05	17.07
782	AMEX	SCHX	Tue, Dec 11, 2012	17.01	17.13	17.01	17.06
781	AMEX	SCHX	Mon, Dec 10, 2012	16.93	16.99	16.92	16.95
780	AMEX	SCHX	Fri, Dec 7, 2012	16.96	16.97	16.87	16.94
779	AMEX	SCHX	Thu, Dec 6, 2012	16.82	16.89	16.80	16.89
778	AMEX	SCHX	Wed, Dec 5, 2012	16.83	16.90	16.70	16.83
777	AMEX	SCHX	Tue, Dec 4, 2012	16.83	16.87	16.76	16.80
776	AMEX	SCHX	Mon, Dec 3, 2012	16.99	16.99	16.82	16.83
775	AMEX	SCHX	Fri, Nov 30, 2012	16.91	16.93	16.85	16.90
774	AMEX	SCHX	Thu, Nov 29, 2012	16.87	16.94	16.82	16.90
773	AMEX	SCHX	Wed, Nov 28, 2012	16.63	16.83	16.53	16.82
772	AMEX	SCHX	Tue, Nov 27, 2012	16.76	16.81	16.68	16.69
771	AMEX	SCHX	Mon, Nov 26, 2012	16.73	16.77	16.67	16.77
770	AMEX	SCHX	Fri, Nov 23, 2012	16.67	16.80	16.65	16.80
769	AMEX	SCHX	Wed, Nov 21, 2012	16.57	16.59	16.53	16.59
768	AMEX	SCHX	Tue, Nov 20, 2012	16.51	16.56	16.42	16.55
767	AMEX	SCHX	Mon, Nov 19, 2012	16.42	16.53	16.38	16.53
766	AMEX	SCHX	Fri, Nov 16, 2012	16.15	16.23	16.01	16.20
765	AMEX	SCHX	Thu, Nov 15, 2012	16.15	16.21	16.05	16.12
764	AMEX	SCHX	Wed, Nov 14, 2012	16.43	16.44	16.12	16.15
763	AMEX	SCHX	Tue, Nov 13, 2012	16.36	16.54	16.33	16.38
762	AMEX	SCHX	Mon, Nov 12, 2012	16.48	16.49	16.40	16.44
761	AMEX	SCHX	Fri, Nov 9, 2012	16.37	16.57	16.36	16.42
760	AMEX	SCHX	Thu, Nov 8, 2012	16.62	16.68	16.41	16.41
759	AMEX	SCHX	Wed, Nov 7, 2012	16.85	16.85	16.53	16.61
758	AMEX	SCHX	Tue, Nov 6, 2012	16.90	17.04	16.90	16.98
757	AMEX	SCHX	Mon, Nov 5, 2012	16.80	16.89	16.75	16.86
756	AMEX	SCHX	Fri, Nov 2, 2012	17.08	17.08	16.81	16.83
755	AMEX	SCHX	Thu, Nov 1, 2012	16.82	16.99	16.81	16.97
754	AMEX	SCHX	Wed, Oct 31, 2012	16.88	16.88	16.71	16.79
753	AMEX	SCHX	Fri, Oct 26, 2012	16.77	16.84	16.68	16.78
752	AMEX	SCHX	Thu, Oct 25, 2012	16.87	16.89	16.70	16.79
751	AMEX	SCHX	Wed, Oct 24, 2012	16.86	16.88	16.73	16.74
750	AMEX	SCHX	Tue, Oct 23, 2012	16.84	16.87	16.72	16.80
749	AMEX	SCHX	Mon, Oct 22, 2012	17.01	17.05	16.90	17.03
748	AMEX	SCHX	Fri, Oct 19, 2012	17.27	17.27	16.99	17.03
747	AMEX	SCHX	Thu, Oct 18, 2012	17.32	17.39	17.27	17.32
746	AMEX	SCHX	Wed, Oct 17, 2012	17.29	17.37	17.26	17.36
745	AMEX	SCHX	Tue, Oct 16, 2012	17.17	17.28	17.17	17.28
744	AMEX	SCHX	Mon, Oct 15, 2012	17.00	17.11	16.95	17.09
743	AMEX	SCHX	Fri, Oct 12, 2012	17.02	17.07	16.93	16.96
742	AMEX	SCHX	Thu, Oct 11, 2012	17.12	17.15	17.02	17.02
741	AMEX	SCHX	Wed, Oct 10, 2012	17.11	17.12	16.97	17.01
740	AMEX	SCHX	Tue, Oct 9, 2012	17.26	17.28	17.10	17.12
739	AMEX	SCHX	Mon, Oct 8, 2012	17.28	17.31	17.25	17.28
738	AMEX	SCHX	Fri, Oct 5, 2012	17.44	17.46	17.29	17.34
737	AMEX	SCHX	Thu, Oct 4, 2012	17.29	17.35	17.26	17.35
736	AMEX	SCHX	Wed, Oct 3, 2012	17.19	17.26	17.11	17.22
735	AMEX	SCHX	Tue, Oct 2, 2012	17.20	17.22	17.08	17.15
734	AMEX	SCHX	Mon, Oct 1, 2012	17.20	17.28	17.09	17.12
733	AMEX	SCHX	Fri, Sep 28, 2012	17.10	17.15	17.03	17.09
732	AMEX	SCHX	Thu, Sep 27, 2012	17.08	17.20	17.03	17.16
731	AMEX	SCHX	Wed, Sep 26, 2012	17.10	17.10	16.95	17.00
730	AMEX	SCHX	Tue, Sep 25, 2012	17.33	17.35	17.09	17.10
729	AMEX	SCHX	Mon, Sep 24, 2012	17.25	17.32	17.21	17.29
728	AMEX	SCHX	Fri, Sep 21, 2012	17.42	17.42	17.31	17.31
727	AMEX	SCHX	Thu, Sep 20, 2012	17.25	17.33	17.20	17.30
726	AMEX	SCHX	Wed, Sep 19, 2012	17.36	17.38	17.29	17.33
725	AMEX	SCHX	Tue, Sep 18, 2012	17.32	17.33	17.27	17.30
724	AMEX	SCHX	Mon, Sep 17, 2012	17.38	17.38	17.29	17.32
723	AMEX	SCHX	Fri, Sep 14, 2012	17.45	17.59	17.44	17.48
722	AMEX	SCHX	Thu, Sep 13, 2012	17.14	17.46	17.12	17.40
721	AMEX	SCHX	Wed, Sep 12, 2012	17.15	17.16	17.09	17.14
720	AMEX	SCHX	Tue, Sep 11, 2012	17.06	17.14	17.05	17.10
719	AMEX	SCHX	Mon, Sep 10, 2012	17.14	17.15	17.04	17.05
718	AMEX	SCHX	Fri, Sep 7, 2012	17.08	17.15	15.58	17.15
717	AMEX	SCHX	Thu, Sep 6, 2012	16.84	17.07	16.82	17.06
716	AMEX	SCHX	Wed, Sep 5, 2012	16.76	16.79	16.70	16.73
715	AMEX	SCHX	Tue, Sep 4, 2012	16.75	16.79	16.63	16.74
714	AMEX	SCHX	Fri, Aug 31, 2012	16.77	16.82	16.66	16.78
713	AMEX	SCHX	Thu, Aug 30, 2012	16.73	16.73	16.63	16.66
712	AMEX	SCHX	Wed, Aug 29, 2012	16.80	16.83	16.75	16.79
711	AMEX	SCHX	Tue, Aug 28, 2012	16.76	16.82	16.73	16.77
710	AMEX	SCHX	Mon, Aug 27, 2012	16.84	16.85	16.77	16.79
709	AMEX	SCHX	Fri, Aug 24, 2012	16.66	16.82	16.64	16.79
708	AMEX	SCHX	Thu, Aug 23, 2012	16.79	16.79	16.67	16.69
707	AMEX	SCHX	Wed, Aug 22, 2012	16.79	16.84	16.73	16.82
706	AMEX	SCHX	Tue, Aug 21, 2012	16.90	16.97	16.78	16.82
705	AMEX	SCHX	Mon, Aug 20, 2012	16.83	16.87	16.80	16.86
704	AMEX	SCHX	Fri, Aug 17, 2012	16.86	16.87	16.83	16.87
703	AMEX	SCHX	Thu, Aug 16, 2012	16.76	16.86	16.71	16.84
702	AMEX	SCHX	Wed, Aug 15, 2012	16.69	16.74	16.67	16.71
701	AMEX	SCHX	Tue, Aug 14, 2012	16.74	16.76	16.66	16.70
700	AMEX	SCHX	Mon, Aug 13, 2012	16.67	16.70	16.61	16.69
699	AMEX	SCHX	Fri, Aug 10, 2012	16.63	16.71	16.59	16.70
698	AMEX	SCHX	Thu, Aug 9, 2012	16.64	16.70	16.63	16.67
697	AMEX	SCHX	Wed, Aug 8, 2012	16.60	16.68	16.59	16.66
696	AMEX	SCHX	Tue, Aug 7, 2012	16.61	16.71	16.61	16.64
695	AMEX	SCHX	Mon, Aug 6, 2012	16.55	16.61	16.54	16.54
694	AMEX	SCHX	Fri, Aug 3, 2012	16.44	16.55	16.41	16.50
693	AMEX	SCHX	Thu, Aug 2, 2012	16.20	16.30	16.07	16.19
692	AMEX	SCHX	Wed, Aug 1, 2012	16.42	16.43	16.29	16.31
691	AMEX	SCHX	Tue, Jul 31, 2012	16.40	16.46	16.35	16.37
690	AMEX	SCHX	Mon, Jul 30, 2012	16.43	16.51	16.39	16.44
689	AMEX	SCHX	Fri, Jul 27, 2012	16.21	16.48	16.20	16.44
688	AMEX	SCHX	Thu, Jul 26, 2012	16.10	16.17	16.04	16.14
687	AMEX	SCHX	Wed, Jul 25, 2012	15.93	15.96	15.82	15.87
686	AMEX	SCHX	Tue, Jul 24, 2012	16.03	16.03	15.79	15.90
685	AMEX	SCHX	Mon, Jul 23, 2012	15.97	16.07	15.89	16.03
684	AMEX	SCHX	Fri, Jul 20, 2012	16.27	16.28	16.18	16.19
683	AMEX	SCHX	Thu, Jul 19, 2012	16.35	16.40	16.29	16.35
682	AMEX	SCHX	Wed, Jul 18, 2012	16.14	16.33	16.14	16.30
681	AMEX	SCHX	Tue, Jul 17, 2012	16.14	16.21	15.97	16.19
680	AMEX	SCHX	Mon, Jul 16, 2012	16.08	16.12	16.03	16.07
679	AMEX	SCHX	Fri, Jul 13, 2012	15.90	16.13	15.90	16.11
678	AMEX	SCHX	Thu, Jul 12, 2012	15.85	15.91	15.74	15.85
677	AMEX	SCHX	Wed, Jul 11, 2012	15.95	15.98	15.84	15.94
676	AMEX	SCHX	Tue, Jul 10, 2012	16.15	16.17	15.89	15.94
675	AMEX	SCHX	Mon, Jul 9, 2012	16.08	16.10	16.00	16.08
674	AMEX	SCHX	Fri, Jul 6, 2012	16.11	16.13	16.02	16.10
673	AMEX	SCHX	Thu, Jul 5, 2012	16.28	16.32	16.20	16.25
672	AMEX	SCHX	Tue, Jul 3, 2012	16.20	16.33	16.20	16.32
671	AMEX	SCHX	Mon, Jul 2, 2012	16.19	16.21	16.10	16.20
670	AMEX	SCHX	Fri, Jun 29, 2012	16.07	16.16	16.00	16.16
669	AMEX	SCHX	Thu, Jun 28, 2012	15.71	15.79	15.59	15.77
668	AMEX	SCHX	Wed, Jun 27, 2012	15.70	15.83	15.70	15.81
667	AMEX	SCHX	Tue, Jun 26, 2012	15.62	15.71	15.54	15.67
666	AMEX	SCHX	Mon, Jun 25, 2012	15.67	15.67	15.53	15.58
665	AMEX	SCHX	Fri, Jun 22, 2012	15.79	15.88	15.75	15.85
664	AMEX	SCHX	Thu, Jun 21, 2012	16.10	16.12	15.72	15.73
663	AMEX	SCHX	Wed, Jun 20, 2012	16.13	16.16	15.98	16.09
662	AMEX	SCHX	Tue, Jun 19, 2012	16.06	16.17	16.04	16.11
661	AMEX	SCHX	Mon, Jun 18, 2012	15.87	16.00	15.82	15.96
660	AMEX	SCHX	Fri, Jun 15, 2012	15.90	16.01	15.88	15.99
659	AMEX	SCHX	Thu, Jun 14, 2012	15.71	15.89	15.68	15.85
658	AMEX	SCHX	Wed, Jun 13, 2012	15.73	15.84	15.63	15.69
657	AMEX	SCHX	Tue, Jun 12, 2012	15.66	15.79	15.58	15.79
656	AMEX	SCHX	Mon, Jun 11, 2012	15.96	15.97	15.60	15.62
655	AMEX	SCHX	Fri, Jun 8, 2012	15.65	15.82	15.61	15.81
654	AMEX	SCHX	Thu, Jun 7, 2012	15.88	15.88	15.67	15.69
653	AMEX	SCHX	Wed, Jun 6, 2012	15.46	15.69	15.45	15.69
652	AMEX	SCHX	Tue, Jun 5, 2012	15.20	15.36	15.20	15.34
651	AMEX	SCHX	Mon, Jun 4, 2012	15.27	15.31	15.11	15.23
650	AMEX	SCHX	Fri, Jun 1, 2012	15.38	15.44	15.24	15.25
649	AMEX	SCHX	Thu, May 31, 2012	15.69	15.76	15.50	15.65
648	AMEX	SCHX	Wed, May 30, 2012	15.78	15.80	15.65	15.68
647	AMEX	SCHX	Tue, May 29, 2012	15.86	15.94	15.80	15.90
646	AMEX	SCHX	Fri, May 25, 2012	15.76	15.80	15.69	15.73
645	AMEX	SCHX	Thu, May 24, 2012	15.79	15.80	15.64	15.77
644	AMEX	SCHX	Wed, May 23, 2012	15.63	15.75	15.46	15.74
643	AMEX	SCHX	Tue, May 22, 2012	15.74	15.85	15.63	15.72
642	AMEX	SCHX	Mon, May 21, 2012	15.48	15.70	15.45	15.70
641	AMEX	SCHX	Fri, May 18, 2012	15.61	15.66	15.41	15.44
640	AMEX	SCHX	Thu, May 17, 2012	15.83	15.83	15.57	15.57
639	AMEX	SCHX	Wed, May 16, 2012	15.94	16.02	15.81	15.81
638	AMEX	SCHX	Tue, May 15, 2012	15.97	16.05	15.86	15.89
637	AMEX	SCHX	Mon, May 14, 2012	16.01	16.08	15.95	15.97
636	AMEX	SCHX	Fri, May 11, 2012	16.11	16.30	16.10	16.15
635	AMEX	SCHX	Thu, May 10, 2012	16.27	16.29	16.16	16.19
634	AMEX	SCHX	Wed, May 9, 2012	16.10	16.26	16.01	16.16
633	AMEX	SCHX	Tue, May 8, 2012	16.22	16.28	16.06	16.25
632	AMEX	SCHX	Mon, May 7, 2012	16.24	16.37	16.24	16.32
631	AMEX	SCHX	Fri, May 4, 2012	16.50	16.50	16.30	16.31
630	AMEX	SCHX	Thu, May 3, 2012	16.73	16.73	16.55	16.58
629	AMEX	SCHX	Wed, May 2, 2012	16.68	16.73	16.61	16.70
628	AMEX	SCHX	Tue, May 1, 2012	16.65	16.86	16.65	16.75
627	AMEX	SCHX	Mon, Apr 30, 2012	16.71	16.72	16.62	16.66
626	AMEX	SCHX	Fri, Apr 27, 2012	16.76	16.77	16.66	16.74
625	AMEX	SCHX	Thu, Apr 26, 2012	16.53	16.72	16.53	16.69
624	AMEX	SCHX	Wed, Apr 25, 2012	16.50	16.58	16.49	16.58
623	AMEX	SCHX	Tue, Apr 24, 2012	16.31	16.39	16.30	16.35
622	AMEX	SCHX	Mon, Apr 23, 2012	16.25	16.30	16.19	16.29
621	AMEX	SCHX	Fri, Apr 20, 2012	16.47	16.53	16.42	16.43
620	AMEX	SCHX	Thu, Apr 19, 2012	16.50	16.57	16.34	16.40
619	AMEX	SCHX	Wed, Apr 18, 2012	16.50	16.55	16.48	16.50
618	AMEX	SCHX	Tue, Apr 17, 2012	16.41	16.59	16.41	16.55
617	AMEX	SCHX	Mon, Apr 16, 2012	16.43	16.44	16.27	16.31
616	AMEX	SCHX	Fri, Apr 13, 2012	16.49	16.50	16.32	16.33
615	AMEX	SCHX	Thu, Apr 12, 2012	16.33	16.53	16.32	16.52
614	AMEX	SCHX	Wed, Apr 11, 2012	16.35	16.37	16.28	16.30
613	AMEX	SCHX	Tue, Apr 10, 2012	16.43	16.47	16.15	16.17
612	AMEX	SCHX	Mon, Apr 9, 2012	16.43	16.52	16.40	16.47
611	AMEX	SCHX	Thu, Apr 5, 2012	16.60	16.69	16.59	16.64
610	AMEX	SCHX	Wed, Apr 4, 2012	16.70	16.72	16.60	16.66
609	AMEX	SCHX	Tue, Apr 3, 2012	16.87	16.89	16.74	16.83
608	AMEX	SCHX	Mon, Apr 2, 2012	16.75	16.94	16.73	16.89
607	AMEX	SCHX	Fri, Mar 30, 2012	16.77	16.79	16.68	16.76
606	AMEX	SCHX	Thu, Mar 29, 2012	16.63	16.72	16.56	16.70
605	AMEX	SCHX	Wed, Mar 28, 2012	16.81	16.83	16.63	16.72
604	AMEX	SCHX	Tue, Mar 27, 2012	16.89	16.90	16.81	16.82
603	AMEX	SCHX	Mon, Mar 26, 2012	16.76	16.86	16.75	16.86
602	AMEX	SCHX	Fri, Mar 23, 2012	16.58	16.65	16.51	16.64
601	AMEX	SCHX	Thu, Mar 22, 2012	16.58	16.62	16.53	16.58
600	AMEX	SCHX	Wed, Mar 21, 2012	16.74	16.75	16.67	16.71
599	AMEX	SCHX	Tue, Mar 20, 2012	16.69	16.74	16.64	16.72
598	AMEX	SCHX	Mon, Mar 19, 2012	16.71	16.83	16.69	16.78
597	AMEX	SCHX	Fri, Mar 16, 2012	16.80	16.80	16.75	16.78
596	AMEX	SCHX	Thu, Mar 15, 2012	16.70	16.77	16.66	16.77
595	AMEX	SCHX	Wed, Mar 14, 2012	16.71	16.74	16.62	16.67
594	AMEX	SCHX	Tue, Mar 13, 2012	16.49	16.69	16.45	16.69
593	AMEX	SCHX	Mon, Mar 12, 2012	16.42	16.42	16.35	16.40
592	AMEX	SCHX	Fri, Mar 9, 2012	16.38	16.45	16.36	16.40
591	AMEX	SCHX	Thu, Mar 8, 2012	16.28	16.37	16.24	16.34
590	AMEX	SCHX	Wed, Mar 7, 2012	16.09	16.19	16.08	16.18
589	AMEX	SCHX	Tue, Mar 6, 2012	16.14	16.15	16.01	16.05
588	AMEX	SCHX	Mon, Mar 5, 2012	16.35	16.35	16.24	16.30
587	AMEX	SCHX	Fri, Mar 2, 2012	16.42	16.44	16.34	16.38
586	AMEX	SCHX	Thu, Mar 1, 2012	16.36	16.45	16.35	16.43
585	AMEX	SCHX	Wed, Feb 29, 2012	16.42	16.47	16.30	16.32
584	AMEX	SCHX	Tue, Feb 28, 2012	16.37	16.41	16.33	16.40
583	AMEX	SCHX	Mon, Feb 27, 2012	16.21	16.39	16.20	16.36
582	AMEX	SCHX	Fri, Feb 24, 2012	16.34	16.36	16.30	16.33
581	AMEX	SCHX	Thu, Feb 23, 2012	16.21	16.30	16.17	16.29
580	AMEX	SCHX	Wed, Feb 22, 2012	16.25	16.28	16.20	16.22
579	AMEX	SCHX	Tue, Feb 21, 2012	16.32	16.34	16.22	16.26
578	AMEX	SCHX	Fri, Feb 17, 2012	16.29	16.29	16.23	16.27
577	AMEX	SCHX	Thu, Feb 16, 2012	16.06	16.25	16.04	16.24
576	AMEX	SCHX	Wed, Feb 15, 2012	16.18	16.20	16.02	16.05
575	AMEX	SCHX	Tue, Feb 14, 2012	16.11	16.13	16.01	16.12
574	AMEX	SCHX	Mon, Feb 13, 2012	16.14	16.15	16.07	16.14
573	AMEX	SCHX	Fri, Feb 10, 2012	16.00	16.04	15.97	16.03
572	AMEX	SCHX	Thu, Feb 9, 2012	16.16	16.16	16.06	16.14
571	AMEX	SCHX	Wed, Feb 8, 2012	16.09	16.13	16.02	16.11
570	AMEX	SCHX	Tue, Feb 7, 2012	16.02	16.10	15.95	16.08
569	AMEX	SCHX	Mon, Feb 6, 2012	15.99	16.04	15.97	16.04
568	AMEX	SCHX	Fri, Feb 3, 2012	15.96	16.05	15.95	16.04
567	AMEX	SCHX	Thu, Feb 2, 2012	15.83	15.86	15.77	15.82
566	AMEX	SCHX	Wed, Feb 1, 2012	15.75	15.87	15.75	15.79
565	AMEX	SCHX	Tue, Jan 31, 2012	15.71	15.75	15.57	15.64
564	AMEX	SCHX	Mon, Jan 30, 2012	15.56	15.64	15.50	15.63
563	AMEX	SCHX	Fri, Jan 27, 2012	15.64	15.73	15.63	15.70
562	AMEX	SCHX	Thu, Jan 26, 2012	15.87	15.89	15.65	15.69
561	AMEX	SCHX	Wed, Jan 25, 2012	15.63	15.81	15.57	15.79
560	AMEX	SCHX	Tue, Jan 24, 2012	15.57	15.65	15.54	15.63
559	AMEX	SCHX	Mon, Jan 23, 2012	15.65	15.73	15.59	15.66
558	AMEX	SCHX	Fri, Jan 20, 2012	15.62	15.65	15.58	15.65
557	AMEX	SCHX	Thu, Jan 19, 2012	15.61	15.65	15.56	15.64
556	AMEX	SCHX	Wed, Jan 18, 2012	15.39	15.56	15.35	15.55
555	AMEX	SCHX	Tue, Jan 17, 2012	15.47	15.50	15.35	15.37
554	AMEX	SCHX	Fri, Jan 13, 2012	15.30	15.33	15.20	15.33
553	AMEX	SCHX	Thu, Jan 12, 2012	15.41	15.42	15.29	15.40
552	AMEX	SCHX	Wed, Jan 11, 2012	15.30	15.38	15.29	15.37
551	AMEX	SCHX	Tue, Jan 10, 2012	15.38	15.40	15.32	15.35
550	AMEX	SCHX	Mon, Jan 9, 2012	15.22	15.23	15.14	15.21
549	AMEX	SCHX	Fri, Jan 6, 2012	15.24	15.24	15.12	15.18
548	AMEX	SCHX	Thu, Jan 5, 2012	15.08	15.23	15.02	15.21
547	AMEX	SCHX	Wed, Jan 4, 2012	15.11	15.17	15.05	15.17
546	AMEX	SCHX	Tue, Jan 3, 2012	15.19	15.25	15.13	15.14
545	AMEX	SCHX	Fri, Dec 30, 2011	14.98	15.00	14.93	14.93
544	AMEX	SCHX	Thu, Dec 29, 2011	14.88	14.99	14.87	14.97
543	AMEX	SCHX	Wed, Dec 28, 2011	15.04	15.04	14.81	14.84
542	AMEX	SCHX	Tue, Dec 27, 2011	15.01	15.07	14.98	15.02
541	AMEX	SCHX	Fri, Dec 23, 2011	14.94	15.01	14.90	15.01
540	AMEX	SCHX	Thu, Dec 22, 2011	14.81	14.89	14.78	14.89
539	AMEX	SCHX	Wed, Dec 21, 2011	14.71	14.77	14.58	14.75
538	AMEX	SCHX	Tue, Dec 20, 2011	14.50	14.74	14.50	14.71
537	AMEX	SCHX	Mon, Dec 19, 2011	14.51	14.53	14.26	14.29
536	AMEX	SCHX	Fri, Dec 16, 2011	14.60	14.67	14.49	14.53
535	AMEX	SCHX	Thu, Dec 15, 2011	14.57	14.60	14.47	14.49
534	AMEX	SCHX	Wed, Dec 14, 2011	14.55	14.59	14.40	14.43
533	AMEX	SCHX	Tue, Dec 13, 2011	14.82	14.90	14.54	14.60
532	AMEX	SCHX	Mon, Dec 12, 2011	14.81	14.84	14.63	14.75
531	AMEX	SCHX	Fri, Dec 9, 2011	14.77	15.00	14.77	14.96
530	AMEX	SCHX	Thu, Dec 8, 2011	14.95	14.97	14.68	14.72
529	AMEX	SCHX	Wed, Dec 7, 2011	14.95	15.10	14.85	15.04
528	AMEX	SCHX	Tue, Dec 6, 2011	15.02	15.09	14.95	15.01
527	AMEX	SCHX	Mon, Dec 5, 2011	15.07	15.11	14.91	15.00
526	AMEX	SCHX	Fri, Dec 2, 2011	14.99	15.03	14.83	14.84
525	AMEX	SCHX	Thu, Dec 1, 2011	14.83	14.92	14.79	14.84
524	AMEX	SCHX	Wed, Nov 30, 2011	14.68	14.87	14.64	14.86
523	AMEX	SCHX	Tue, Nov 29, 2011	14.26	14.35	14.21	14.25
522	AMEX	SCHX	Mon, Nov 28, 2011	14.21	14.27	14.13	14.22
521	AMEX	SCHX	Fri, Nov 25, 2011	13.85	13.98	13.82	13.82
520	AMEX	SCHX	Wed, Nov 23, 2011	14.03	14.04	13.85	13.85
519	AMEX	SCHX	Tue, Nov 22, 2011	14.19	14.26	14.09	14.16
518	AMEX	SCHX	Mon, Nov 21, 2011	14.27	14.30	14.11	14.22
517	AMEX	SCHX	Fri, Nov 18, 2011	14.55	14.58	14.43	14.48
516	AMEX	SCHX	Thu, Nov 17, 2011	14.72	14.72	14.41	14.51
515	AMEX	SCHX	Wed, Nov 16, 2011	14.83	15.00	14.73	14.75
514	AMEX	SCHX	Tue, Nov 15, 2011	14.86	15.06	14.82	14.98
513	AMEX	SCHX	Mon, Nov 14, 2011	14.99	15.00	14.85	14.90
512	AMEX	SCHX	Fri, Nov 11, 2011	14.93	15.07	14.93	15.04
511	AMEX	SCHX	Thu, Nov 10, 2011	14.82	14.83	14.61	14.75
510	AMEX	SCHX	Wed, Nov 9, 2011	14.86	14.90	14.60	14.63
509	AMEX	SCHX	Tue, Nov 8, 2011	15.10	15.21	14.94	15.19
508	AMEX	SCHX	Mon, Nov 7, 2011	14.93	15.02	14.77	15.01
507	AMEX	SCHX	Fri, Nov 4, 2011	14.91	14.95	14.75	14.93
506	AMEX	SCHX	Thu, Nov 3, 2011	14.91	15.03	14.69	15.00
505	AMEX	SCHX	Wed, Nov 2, 2011	14.69	14.78	14.59	14.72
504	AMEX	SCHX	Tue, Nov 1, 2011	14.49	14.67	14.42	14.47
503	AMEX	SCHX	Mon, Oct 31, 2011	15.12	15.12	14.90	14.90
502	AMEX	SCHX	Fri, Oct 28, 2011	15.22	15.30	15.19	15.28
501	AMEX	SCHX	Thu, Oct 27, 2011	15.18	15.38	15.05	15.16
500	AMEX	SCHX	Wed, Oct 26, 2011	14.79	14.82	14.53	14.77
499	AMEX	SCHX	Tue, Oct 25, 2011	14.87	14.87	14.59	14.63
498	AMEX	SCHX	Mon, Oct 24, 2011	14.74	14.94	14.74	14.92
497	AMEX	SCHX	Fri, Oct 21, 2011	14.60	14.73	14.57	14.71
496	AMEX	SCHX	Thu, Oct 20, 2011	14.41	14.48	14.23	14.43
495	AMEX	SCHX	Wed, Oct 19, 2011	14.55	14.61	14.34	14.36
494	AMEX	SCHX	Tue, Oct 18, 2011	14.25	14.66	14.15	14.55
493	AMEX	SCHX	Mon, Oct 17, 2011	14.47	14.49	14.24	14.27
492	AMEX	SCHX	Fri, Oct 14, 2011	14.52	14.55	14.39	14.54
491	AMEX	SCHX	Thu, Oct 13, 2011	14.24	14.34	14.14	14.31
490	AMEX	SCHX	Wed, Oct 12, 2011	14.32	14.48	14.28	14.33
489	AMEX	SCHX	Tue, Oct 11, 2011	14.13	14.24	14.10	14.20
488	AMEX	SCHX	Mon, Oct 10, 2011	13.97	14.19	13.97	14.19
487	AMEX	SCHX	Fri, Oct 7, 2011	13.90	13.91	13.66	13.71
486	AMEX	SCHX	Thu, Oct 6, 2011	13.58	13.84	13.49	13.83
485	AMEX	SCHX	Wed, Oct 5, 2011	13.37	13.61	13.24	13.58
484	AMEX	SCHX	Tue, Oct 4, 2011	12.86	13.34	12.73	13.32
483	AMEX	SCHX	Mon, Oct 3, 2011	13.34	13.52	13.02	13.02
482	AMEX	SCHX	Fri, Sep 30, 2011	13.58	13.70	13.43	13.43
481	AMEX	SCHX	Thu, Sep 29, 2011	13.90	13.97	13.53	13.78
480	AMEX	SCHX	Wed, Sep 28, 2011	14.02	14.07	13.66	13.67
479	AMEX	SCHX	Tue, Sep 27, 2011	14.10	14.21	13.90	13.97
478	AMEX	SCHX	Mon, Sep 26, 2011	13.65	13.83	13.43	13.81
477	AMEX	SCHX	Fri, Sep 23, 2011	13.35	13.57	13.33	13.50
476	AMEX	SCHX	Thu, Sep 22, 2011	13.50	13.58	13.25	13.42
475	AMEX	SCHX	Wed, Sep 21, 2011	14.29	14.34	13.86	13.86
474	AMEX	SCHX	Tue, Sep 20, 2011	14.38	14.51	14.29	14.30
473	AMEX	SCHX	Mon, Sep 19, 2011	14.23	14.39	14.14	14.33
472	AMEX	SCHX	Fri, Sep 16, 2011	14.52	14.58	14.40	14.54
471	AMEX	SCHX	Thu, Sep 15, 2011	14.37	14.47	14.25	14.46
470	AMEX	SCHX	Wed, Sep 14, 2011	14.09	14.37	13.90	14.22
469	AMEX	SCHX	Tue, Sep 13, 2011	13.93	14.06	13.84	14.02
468	AMEX	SCHX	Mon, Sep 12, 2011	13.63	13.89	13.58	13.89
467	AMEX	SCHX	Fri, Sep 9, 2011	14.02	14.05	13.73	13.80
466	AMEX	SCHX	Thu, Sep 8, 2011	14.24	14.39	14.14	14.17
465	AMEX	SCHX	Wed, Sep 7, 2011	14.14	14.32	14.09	14.32
464	AMEX	SCHX	Tue, Sep 6, 2011	13.64	13.93	13.62	13.92
463	AMEX	SCHX	Fri, Sep 2, 2011	14.11	14.17	13.98	14.02
462	AMEX	SCHX	Thu, Sep 1, 2011	14.57	14.68	14.38	14.39
461	AMEX	SCHX	Wed, Aug 31, 2011	14.58	14.70	14.45	14.57
460	AMEX	SCHX	Tue, Aug 30, 2011	14.39	14.58	14.25	14.49
459	AMEX	SCHX	Mon, Aug 29, 2011	14.21	14.45	14.21	14.44
458	AMEX	SCHX	Fri, Aug 26, 2011	13.75	14.09	13.55	14.03
457	AMEX	SCHX	Thu, Aug 25, 2011	14.12	14.19	13.78	13.83
456	AMEX	SCHX	Wed, Aug 24, 2011	13.82	14.05	13.79	14.04
455	AMEX	SCHX	Tue, Aug 23, 2011	13.46	13.85	13.40	13.85
454	AMEX	SCHX	Mon, Aug 22, 2011	13.70	13.72	13.37	13.41
453	AMEX	SCHX	Fri, Aug 19, 2011	13.45	13.78	13.39	13.41
452	AMEX	SCHX	Thu, Aug 18, 2011	13.89	13.89	13.50	13.63
451	AMEX	SCHX	Wed, Aug 17, 2011	14.34	14.44	14.15	14.26
450	AMEX	SCHX	Tue, Aug 16, 2011	14.26	14.38	14.11	14.26
449	AMEX	SCHX	Mon, Aug 15, 2011	14.21	14.39	14.19	14.38
448	AMEX	SCHX	Fri, Aug 12, 2011	14.18	14.20	13.98	14.09
447	AMEX	SCHX	Thu, Aug 11, 2011	13.50	14.16	13.46	13.97
446	AMEX	SCHX	Wed, Aug 10, 2011	13.73	13.84	13.34	13.37
445	AMEX	SCHX	Tue, Aug 9, 2011	13.58	13.97	13.12	13.97
444	AMEX	SCHX	Mon, Aug 8, 2011	13.92	14.05	13.33	13.34
443	AMEX	SCHX	Fri, Aug 5, 2011	14.50	14.53	13.91	14.29
442	AMEX	SCHX	Thu, Aug 4, 2011	14.85	14.86	14.32	14.32
441	AMEX	SCHX	Wed, Aug 3, 2011	15.00	15.07	14.73	15.06
440	AMEX	SCHX	Tue, Aug 2, 2011	15.26	15.35	14.98	14.98
439	AMEX	SCHX	Mon, Aug 1, 2011	15.62	15.67	15.23	15.37
438	AMEX	SCHX	Fri, Jul 29, 2011	15.38	15.57	15.30	15.40
437	AMEX	SCHX	Thu, Jul 28, 2011	15.58	15.71	15.51	15.53
436	AMEX	SCHX	Wed, Jul 27, 2011	15.82	15.82	15.55	15.58
435	AMEX	SCHX	Tue, Jul 26, 2011	15.96	15.98	15.87	15.91
434	AMEX	SCHX	Mon, Jul 25, 2011	15.91	16.05	15.89	15.97
433	AMEX	SCHX	Fri, Jul 22, 2011	16.05	16.08	15.97	16.06
432	AMEX	SCHX	Thu, Jul 21, 2011	15.92	16.07	15.89	16.05
431	AMEX	SCHX	Wed, Jul 20, 2011	15.88	15.89	15.81	15.83
430	AMEX	SCHX	Tue, Jul 19, 2011	15.68	15.85	15.68	15.84
429	AMEX	SCHX	Mon, Jul 18, 2011	15.65	15.67	15.48	15.59
428	AMEX	SCHX	Fri, Jul 15, 2011	15.72	15.73	15.61	15.73
427	AMEX	SCHX	Thu, Jul 14, 2011	15.77	15.84	15.60	15.63
426	AMEX	SCHX	Wed, Jul 13, 2011	15.77	15.90	15.70	15.74
425	AMEX	SCHX	Tue, Jul 12, 2011	15.72	15.84	15.69	15.69
424	AMEX	SCHX	Mon, Jul 11, 2011	15.87	15.89	15.71	15.75
423	AMEX	SCHX	Fri, Jul 8, 2011	15.99	16.05	15.93	16.05
422	AMEX	SCHX	Thu, Jul 7, 2011	16.13	16.20	16.11	16.16
421	AMEX	SCHX	Wed, Jul 6, 2011	15.94	16.00	15.89	15.98
420	AMEX	SCHX	Tue, Jul 5, 2011	15.97	16.00	15.92	15.97
419	AMEX	SCHX	Fri, Jul 1, 2011	15.75	15.99	15.73	15.98
418	AMEX	SCHX	Thu, Jun 30, 2011	15.65	15.77	15.63	15.75
417	AMEX	SCHX	Wed, Jun 29, 2011	15.54	15.62	15.49	15.61
416	AMEX	SCHX	Tue, Jun 28, 2011	15.33	15.47	15.31	15.46
415	AMEX	SCHX	Mon, Jun 27, 2011	15.15	15.31	15.12	15.26
414	AMEX	SCHX	Fri, Jun 24, 2011	15.31	15.31	15.12	15.14
413	AMEX	SCHX	Thu, Jun 23, 2011	15.17	15.31	15.06	15.30
412	AMEX	SCHX	Wed, Jun 22, 2011	15.39	15.48	15.34	15.34
411	AMEX	SCHX	Tue, Jun 21, 2011	15.29	15.46	15.28	15.43
410	AMEX	SCHX	Mon, Jun 20, 2011	15.10	15.24	15.09	15.22
409	AMEX	SCHX	Fri, Jun 17, 2011	15.32	15.32	15.16	15.21
408	AMEX	SCHX	Thu, Jun 16, 2011	15.15	15.25	15.05	15.16
407	AMEX	SCHX	Wed, Jun 15, 2011	15.30	15.33	15.11	15.15
406	AMEX	SCHX	Tue, Jun 14, 2011	15.36	15.47	15.35	15.41
405	AMEX	SCHX	Mon, Jun 13, 2011	15.25	15.29	15.15	15.22
404	AMEX	SCHX	Fri, Jun 10, 2011	15.38	15.38	15.19	15.22
403	AMEX	SCHX	Thu, Jun 9, 2011	15.37	15.50	15.34	15.44
402	AMEX	SCHX	Wed, Jun 8, 2011	15.38	15.42	15.30	15.33
401	AMEX	SCHX	Tue, Jun 7, 2011	15.47	15.52	15.40	15.40
400	AMEX	SCHX	Mon, Jun 6, 2011	15.55	15.57	15.39	15.41
399	AMEX	SCHX	Fri, Jun 3, 2011	15.56	15.69	15.54	15.59
398	AMEX	SCHX	Thu, Jun 2, 2011	15.79	15.80	15.65	15.74
397	AMEX	SCHX	Wed, Jun 1, 2011	16.08	16.08	15.75	15.76
396	AMEX	SCHX	Tue, May 31, 2011	16.10	16.12	15.99	16.12
395	AMEX	SCHX	Fri, May 27, 2011	15.93	15.99	15.91	15.95
394	AMEX	SCHX	Thu, May 26, 2011	15.76	15.90	15.73	15.88
393	AMEX	SCHX	Wed, May 25, 2011	15.68	15.87	15.68	15.80
392	AMEX	SCHX	Tue, May 24, 2011	15.79	15.83	15.71	15.74
391	AMEX	SCHX	Mon, May 23, 2011	15.75	15.81	15.71	15.76
390	AMEX	SCHX	Fri, May 20, 2011	16.04	16.06	15.93	15.96
389	AMEX	SCHX	Thu, May 19, 2011	16.09	16.12	15.98	16.08
388	AMEX	SCHX	Wed, May 18, 2011	15.89	16.04	15.86	16.03
387	AMEX	SCHX	Tue, May 17, 2011	15.84	15.90	15.76	15.89
386	AMEX	SCHX	Mon, May 16, 2011	15.95	16.06	15.87	15.90
385	AMEX	SCHX	Fri, May 13, 2011	16.14	16.15	15.95	16.00
384	AMEX	SCHX	Thu, May 12, 2011	16.01	16.15	15.92	16.13
383	AMEX	SCHX	Wed, May 11, 2011	16.21	16.21	15.99	16.06
382	AMEX	SCHX	Tue, May 10, 2011	16.14	16.25	16.12	16.23
381	AMEX	SCHX	Mon, May 9, 2011	16.02	16.13	15.99	16.08
380	AMEX	SCHX	Fri, May 6, 2011	16.10	16.17	15.95	16.01
379	AMEX	SCHX	Thu, May 5, 2011	15.98	16.09	15.87	15.95
378	AMEX	SCHX	Wed, May 4, 2011	16.18	16.18	16.00	16.08
377	AMEX	SCHX	Tue, May 3, 2011	16.22	16.25	16.11	16.19
376	AMEX	SCHX	Mon, May 2, 2011	16.36	16.37	16.23	16.26
375	AMEX	SCHX	Fri, Apr 29, 2011	16.26	16.29	16.23	16.28
374	AMEX	SCHX	Thu, Apr 28, 2011	16.17	16.26	16.16	16.25
373	AMEX	SCHX	Wed, Apr 27, 2011	16.11	16.20	16.05	16.18
372	AMEX	SCHX	Tue, Apr 26, 2011	16.00	16.11	15.98	16.08
371	AMEX	SCHX	Mon, Apr 25, 2011	15.96	15.97	15.90	15.94
370	AMEX	SCHX	Thu, Apr 21, 2011	15.96	15.96	15.90	15.96
369	AMEX	SCHX	Wed, Apr 20, 2011	15.85	15.90	15.83	15.88
368	AMEX	SCHX	Tue, Apr 19, 2011	15.60	15.66	15.56	15.66
367	AMEX	SCHX	Mon, Apr 18, 2011	15.59	15.59	15.45	15.57
366	AMEX	SCHX	Fri, Apr 15, 2011	15.71	15.78	15.67	15.75
365	AMEX	SCHX	Thu, Apr 14, 2011	15.60	15.71	15.54	15.69
364	AMEX	SCHX	Wed, Apr 13, 2011	15.74	15.75	15.62	15.68
363	AMEX	SCHX	Tue, Apr 12, 2011	15.71	15.71	15.61	15.67
362	AMEX	SCHX	Mon, Apr 11, 2011	15.87	15.90	15.75	15.79
361	AMEX	SCHX	Fri, Apr 8, 2011	15.97	15.97	15.79	15.85
360	AMEX	SCHX	Thu, Apr 7, 2011	15.92	15.97	15.83	15.90
359	AMEX	SCHX	Wed, Apr 6, 2011	15.98	15.99	15.88	15.94
358	AMEX	SCHX	Tue, Apr 5, 2011	15.87	15.97	15.86	15.90
357	AMEX	SCHX	Mon, Apr 4, 2011	15.93	15.94	15.86	15.90
356	AMEX	SCHX	Fri, Apr 1, 2011	15.92	15.95	15.85	15.89
355	AMEX	SCHX	Thu, Mar 31, 2011	15.81	15.85	15.79	15.81
354	AMEX	SCHX	Wed, Mar 30, 2011	15.80	15.87	15.78	15.83
353	AMEX	SCHX	Tue, Mar 29, 2011	15.60	15.71	15.54	15.71
352	AMEX	SCHX	Mon, Mar 28, 2011	15.69	15.72	15.61	15.61
351	AMEX	SCHX	Fri, Mar 25, 2011	15.64	15.72	15.60	15.65
350	AMEX	SCHX	Thu, Mar 24, 2011	15.53	15.61	15.45	15.59
349	AMEX	SCHX	Wed, Mar 23, 2011	15.37	15.47	15.29	15.44
348	AMEX	SCHX	Tue, Mar 22, 2011	15.46	15.46	15.39	15.40
347	AMEX	SCHX	Mon, Mar 21, 2011	15.41	15.48	15.39	15.46
346	AMEX	SCHX	Fri, Mar 18, 2011	15.42	15.42	15.26	15.29
345	AMEX	SCHX	Thu, Mar 17, 2011	15.26	15.29	15.15	15.22
344	AMEX	SCHX	Wed, Mar 16, 2011	15.28	15.31	14.94	15.03
343	AMEX	SCHX	Tue, Mar 15, 2011	15.09	15.39	15.06	15.32
342	AMEX	SCHX	Mon, Mar 14, 2011	15.49	15.53	15.37	15.49
341	AMEX	SCHX	Fri, Mar 11, 2011	15.43	15.64	15.41	15.58
340	AMEX	SCHX	Thu, Mar 10, 2011	15.61	15.61	15.46	15.48
339	AMEX	SCHX	Wed, Mar 9, 2011	15.76	15.81	15.67	15.76
338	AMEX	SCHX	Tue, Mar 8, 2011	15.68	15.83	15.62	15.79
337	AMEX	SCHX	Mon, Mar 7, 2011	15.95	15.95	15.57	15.65
336	AMEX	SCHX	Fri, Mar 4, 2011	15.90	15.90	15.68	15.77
335	AMEX	SCHX	Thu, Mar 3, 2011	15.77	15.91	15.77	15.89
334	AMEX	SCHX	Wed, Mar 2, 2011	15.57	15.69	15.56	15.63
333	AMEX	SCHX	Tue, Mar 1, 2011	15.92	15.92	15.59	15.59
332	AMEX	SCHX	Mon, Feb 28, 2011	15.82	15.87	15.77	15.85
331	AMEX	SCHX	Fri, Feb 25, 2011	15.65	15.77	15.65	15.76
330	AMEX	SCHX	Thu, Feb 24, 2011	15.57	15.63	15.43	15.58
329	AMEX	SCHX	Wed, Feb 23, 2011	15.69	15.73	15.48	15.59
328	AMEX	SCHX	Tue, Feb 22, 2011	15.86	15.94	15.66	15.70
327	AMEX	SCHX	Fri, Feb 18, 2011	16.02	16.05	15.98	16.03
326	AMEX	SCHX	Thu, Feb 17, 2011	15.91	16.02	15.90	16.01
325	AMEX	SCHX	Wed, Feb 16, 2011	15.91	15.97	15.88	15.95
324	AMEX	SCHX	Tue, Feb 15, 2011	15.87	15.88	15.82	15.85
323	AMEX	SCHX	Mon, Feb 14, 2011	15.87	15.92	15.84	15.90
322	AMEX	SCHX	Fri, Feb 11, 2011	15.72	15.88	15.71	15.86
321	AMEX	SCHX	Thu, Feb 10, 2011	15.67	15.78	15.65	15.76
320	AMEX	SCHX	Wed, Feb 9, 2011	15.76	15.80	15.69	15.75
319	AMEX	SCHX	Tue, Feb 8, 2011	15.74	15.80	15.69	15.79
318	AMEX	SCHX	Mon, Feb 7, 2011	15.67	15.77	15.66	15.73
317	AMEX	SCHX	Fri, Feb 4, 2011	15.59	15.62	15.52	15.62
316	AMEX	SCHX	Thu, Feb 3, 2011	15.53	15.60	15.44	15.58
315	AMEX	SCHX	Wed, Feb 2, 2011	15.54	15.58	15.52	15.55
314	AMEX	SCHX	Tue, Feb 1, 2011	15.43	15.59	15.43	15.57
313	AMEX	SCHX	Mon, Jan 31, 2011	15.26	15.35	15.23	15.34
312	AMEX	SCHX	Fri, Jan 28, 2011	15.50	15.52	15.20	15.21
311	AMEX	SCHX	Thu, Jan 27, 2011	15.46	15.51	15.43	15.49
310	AMEX	SCHX	Wed, Jan 26, 2011	15.42	15.49	15.39	15.45
309	AMEX	SCHX	Tue, Jan 25, 2011	15.34	15.38	15.26	15.37
308	AMEX	SCHX	Mon, Jan 24, 2011	15.28	15.38	15.27	15.37
307	AMEX	SCHX	Fri, Jan 21, 2011	15.35	15.37	15.26	15.28
306	AMEX	SCHX	Thu, Jan 20, 2011	15.25	15.28	15.14	15.25
305	AMEX	SCHX	Wed, Jan 19, 2011	15.43	15.43	15.24	15.28
304	AMEX	SCHX	Tue, Jan 18, 2011	15.40	15.45	15.38	15.44
303	AMEX	SCHX	Fri, Jan 14, 2011	15.28	15.41	15.28	15.41
302	AMEX	SCHX	Thu, Jan 13, 2011	15.33	15.33	15.26	15.30
301	AMEX	SCHX	Wed, Jan 12, 2011	15.27	15.33	15.25	15.32
300	AMEX	SCHX	Tue, Jan 11, 2011	15.19	15.22	15.13	15.19
299	AMEX	SCHX	Mon, Jan 10, 2011	15.09	15.15	15.03	15.13
298	AMEX	SCHX	Fri, Jan 7, 2011	15.20	15.21	15.03	15.15
297	AMEX	SCHX	Thu, Jan 6, 2011	15.22	15.22	15.13	15.17
296	AMEX	SCHX	Wed, Jan 5, 2011	15.08	15.21	15.06	15.20
295	AMEX	SCHX	Tue, Jan 4, 2011	15.19	15.19	15.02	15.11
294	AMEX	SCHX	Mon, Jan 3, 2011	15.12	15.20	15.09	15.14
293	AMEX	SCHX	Fri, Dec 31, 2010	14.97	15.00	14.94	14.98
292	AMEX	SCHX	Thu, Dec 30, 2010	14.98	15.02	14.96	14.99
291	AMEX	SCHX	Wed, Dec 29, 2010	15.00	15.04	15.00	15.01
290	AMEX	SCHX	Tue, Dec 28, 2010	14.99	15.00	14.95	14.98
289	AMEX	SCHX	Mon, Dec 27, 2010	14.92	14.98	14.89	14.97
288	AMEX	SCHX	Thu, Dec 23, 2010	14.98	14.98	14.93	14.96
287	AMEX	SCHX	Wed, Dec 22, 2010	14.95	14.99	14.95	14.99
286	AMEX	SCHX	Tue, Dec 21, 2010	14.90	14.95	14.88	14.94
285	AMEX	SCHX	Mon, Dec 20, 2010	14.86	14.88	14.77	14.85
284	AMEX	SCHX	Fri, Dec 17, 2010	14.84	14.89	14.82	14.88
283	AMEX	SCHX	Thu, Dec 16, 2010	14.78	14.85	14.71	14.85
282	AMEX	SCHX	Wed, Dec 15, 2010	14.81	14.86	14.74	14.76
281	AMEX	SCHX	Tue, Dec 14, 2010	14.84	14.89	14.78	14.82
280	AMEX	SCHX	Mon, Dec 13, 2010	14.90	14.90	14.81	14.81
279	AMEX	SCHX	Fri, Dec 10, 2010	14.77	14.82	14.72	14.81
278	AMEX	SCHX	Thu, Dec 9, 2010	14.76	14.76	14.65	14.72
277	AMEX	SCHX	Wed, Dec 8, 2010	14.65	14.68	14.58	14.67
276	AMEX	SCHX	Tue, Dec 7, 2010	14.76	14.77	14.61	14.63
275	AMEX	SCHX	Mon, Dec 6, 2010	14.61	14.65	14.59	14.62
274	AMEX	SCHX	Fri, Dec 3, 2010	14.55	14.65	14.53	14.63
273	AMEX	SCHX	Thu, Dec 2, 2010	14.43	14.59	14.42	14.59
272	AMEX	SCHX	Wed, Dec 1, 2010	14.32	14.42	14.31	14.40
271	AMEX	SCHX	Tue, Nov 30, 2010	14.06	14.19	14.04	14.11
270	AMEX	SCHX	Mon, Nov 29, 2010	14.12	14.22	14.03	14.19
269	AMEX	SCHX	Fri, Nov 26, 2010	14.19	14.26	14.17	14.22
268	AMEX	SCHX	Wed, Nov 24, 2010	14.20	14.31	14.19	14.31
267	AMEX	SCHX	Tue, Nov 23, 2010	14.15	14.16	14.05	14.10
266	AMEX	SCHX	Mon, Nov 22, 2010	14.25	14.31	14.15	14.30
265	AMEX	SCHX	Fri, Nov 19, 2010	14.26	14.31	14.18	14.31
264	AMEX	SCHX	Thu, Nov 18, 2010	14.19	14.31	14.19	14.27
263	AMEX	SCHX	Wed, Nov 17, 2010	14.05	14.11	14.03	14.06
262	AMEX	SCHX	Tue, Nov 16, 2010	14.20	14.20	13.99	14.05
261	AMEX	SCHX	Mon, Nov 15, 2010	14.34	14.39	14.26	14.27
260	AMEX	SCHX	Fri, Nov 12, 2010	14.36	14.42	14.23	14.29
259	AMEX	SCHX	Thu, Nov 11, 2010	14.39	14.48	14.36	14.46
258	AMEX	SCHX	Wed, Nov 10, 2010	14.45	14.52	14.35	14.52
257	AMEX	SCHX	Tue, Nov 9, 2010	14.60	14.61	14.40	14.46
256	AMEX	SCHX	Mon, Nov 8, 2010	14.54	14.57	14.49	14.56
255	AMEX	SCHX	Fri, Nov 5, 2010	14.55	14.60	14.52	14.58
254	AMEX	SCHX	Thu, Nov 4, 2010	14.40	14.53	14.39	14.53
253	AMEX	SCHX	Wed, Nov 3, 2010	14.23	14.25	14.10	14.25
252	AMEX	SCHX	Tue, Nov 2, 2010	14.20	14.23	14.15	14.19
251	AMEX	SCHX	Mon, Nov 1, 2010	14.16	14.22	14.01	14.08
250	AMEX	SCHX	Fri, Oct 29, 2010	14.06	14.10	14.03	14.08
249	AMEX	SCHX	Thu, Oct 28, 2010	14.13	14.14	14.00	14.07
248	AMEX	SCHX	Wed, Oct 27, 2010	14.00	14.06	13.93	14.06
247	AMEX	SCHX	Tue, Oct 26, 2010	14.02	14.10	13.99	14.08
246	AMEX	SCHX	Mon, Oct 25, 2010	14.14	14.20	14.08	14.08
245	AMEX	SCHX	Fri, Oct 22, 2010	14.04	14.05	14.00	14.05
244	AMEX	SCHX	Thu, Oct 21, 2010	14.05	14.12	13.91	14.01
243	AMEX	SCHX	Wed, Oct 20, 2010	13.88	14.04	13.87	13.98
242	AMEX	SCHX	Tue, Oct 19, 2010	13.91	13.98	13.76	13.84
241	AMEX	SCHX	Mon, Oct 18, 2010	13.98	14.07	13.95	14.04
240	AMEX	SCHX	Fri, Oct 15, 2010	14.04	14.04	13.86	13.96
239	AMEX	SCHX	Thu, Oct 14, 2010	13.99	14.00	13.86	13.95
238	AMEX	SCHX	Wed, Oct 13, 2010	13.98	14.07	13.94	13.99
237	AMEX	SCHX	Tue, Oct 12, 2010	13.80	13.93	13.72	13.89
236	AMEX	SCHX	Mon, Oct 11, 2010	13.86	13.87	13.80	13.84
235	AMEX	SCHX	Fri, Oct 8, 2010	13.78	13.86	13.72	13.83
234	AMEX	SCHX	Thu, Oct 7, 2010	13.82	13.82	13.67	13.74
233	AMEX	SCHX	Wed, Oct 6, 2010	13.78	13.79	13.71	13.75
232	AMEX	SCHX	Tue, Oct 5, 2010	13.63	13.80	13.61	13.77
231	AMEX	SCHX	Mon, Oct 4, 2010	13.59	13.63	13.44	13.50
230	AMEX	SCHX	Fri, Oct 1, 2010	13.65	13.66	13.52	13.61
229	AMEX	SCHX	Thu, Sep 30, 2010	13.65	13.73	13.48	13.55
228	AMEX	SCHX	Wed, Sep 29, 2010	13.58	13.63	13.54	13.58
227	AMEX	SCHX	Tue, Sep 28, 2010	13.57	13.64	13.43	13.61
226	AMEX	SCHX	Mon, Sep 27, 2010	13.61	13.64	13.54	13.56
225	AMEX	SCHX	Fri, Sep 24, 2010	13.50	13.62	13.48	13.61
224	AMEX	SCHX	Thu, Sep 23, 2010	13.34	13.47	13.31	13.34
223	AMEX	SCHX	Wed, Sep 22, 2010	13.49	13.55	13.41	13.45
222	AMEX	SCHX	Tue, Sep 21, 2010	13.55	13.61	13.46	13.51
221	AMEX	SCHX	Mon, Sep 20, 2010	13.39	13.56	13.35	13.54
220	AMEX	SCHX	Fri, Sep 17, 2010	13.47	13.47	13.37	13.41
219	AMEX	SCHX	Thu, Sep 16, 2010	13.37	13.41	13.32	13.40
218	AMEX	SCHX	Wed, Sep 15, 2010	13.32	13.42	13.28	13.40
217	AMEX	SCHX	Tue, Sep 14, 2010	13.33	13.42	13.28	13.35
216	AMEX	SCHX	Mon, Sep 13, 2010	13.35	13.38	13.29	13.35
215	AMEX	SCHX	Fri, Sep 10, 2010	13.18	13.22	13.15	13.21
214	AMEX	SCHX	Thu, Sep 9, 2010	13.24	13.24	13.11	13.14
213	AMEX	SCHX	Wed, Sep 8, 2010	13.03	13.13	13.03	13.07
212	AMEX	SCHX	Tue, Sep 7, 2010	13.08	13.10	12.99	13.00
211	AMEX	SCHX	Fri, Sep 3, 2010	13.11	13.16	13.03	13.14
210	AMEX	SCHX	Thu, Sep 2, 2010	12.89	12.98	12.86	12.98
209	AMEX	SCHX	Wed, Sep 1, 2010	12.66	12.86	12.64	12.86
208	AMEX	SCHX	Tue, Aug 31, 2010	12.44	12.56	12.39	12.49
207	AMEX	SCHX	Mon, Aug 30, 2010	12.64	12.67	12.49	12.49
206	AMEX	SCHX	Fri, Aug 27, 2010	12.55	12.67	12.37	12.66
205	AMEX	SCHX	Thu, Aug 26, 2010	12.62	12.62	12.43	12.49
204	AMEX	SCHX	Wed, Aug 25, 2010	12.43	12.59	12.35	12.55
203	AMEX	SCHX	Tue, Aug 24, 2010	12.55	12.60	12.44	12.50
202	AMEX	SCHX	Mon, Aug 23, 2010	12.81	12.86	12.69	12.69
201	AMEX	SCHX	Fri, Aug 20, 2010	12.75	12.76	12.65	12.75
200	AMEX	SCHX	Thu, Aug 19, 2010	12.95	12.96	12.74	12.79
199	AMEX	SCHX	Wed, Aug 18, 2010	12.98	13.07	12.91	13.01
198	AMEX	SCHX	Tue, Aug 17, 2010	12.94	13.07	12.90	12.99
197	AMEX	SCHX	Mon, Aug 16, 2010	12.75	12.86	12.69	12.82
196	AMEX	SCHX	Fri, Aug 13, 2010	12.83	12.90	12.82	12.82
195	AMEX	SCHX	Thu, Aug 12, 2010	12.75	12.93	12.74	12.87
194	AMEX	SCHX	Wed, Aug 11, 2010	13.10	13.10	12.93	12.94
193	AMEX	SCHX	Tue, Aug 10, 2010	13.27	13.36	13.19	13.30
192	AMEX	SCHX	Mon, Aug 9, 2010	13.38	13.41	13.31	13.39
191	AMEX	SCHX	Fri, Aug 6, 2010	13.23	13.33	13.14	13.31
190	AMEX	SCHX	Thu, Aug 5, 2010	13.30	13.37	13.28	13.36
189	AMEX	SCHX	Wed, Aug 4, 2010	13.33	13.39	13.29	13.37
188	AMEX	SCHX	Tue, Aug 3, 2010	13.31	13.34	13.24	13.28
187	AMEX	SCHX	Mon, Aug 2, 2010	13.27	13.37	13.21	13.35
186	AMEX	SCHX	Fri, Jul 30, 2010	12.93	13.12	12.90	13.08
185	AMEX	SCHX	Thu, Jul 29, 2010	13.20	13.23	12.95	13.06
184	AMEX	SCHX	Wed, Jul 28, 2010	13.18	13.22	13.08	13.12
183	AMEX	SCHX	Tue, Jul 27, 2010	13.30	13.30	13.17	13.21
182	AMEX	SCHX	Mon, Jul 26, 2010	13.11	13.23	13.07	13.23
181	AMEX	SCHX	Fri, Jul 23, 2010	12.94	13.09	12.90	13.06
180	AMEX	SCHX	Thu, Jul 22, 2010	12.84	13.01	12.83	12.97
179	AMEX	SCHX	Wed, Jul 21, 2010	12.92	12.92	12.63	12.67
178	AMEX	SCHX	Tue, Jul 20, 2010	12.54	12.85	12.53	12.84
177	AMEX	SCHX	Mon, Jul 19, 2010	12.68	12.73	12.59	12.69
176	AMEX	SCHX	Fri, Jul 16, 2010	12.91	12.92	12.61	12.63
175	AMEX	SCHX	Thu, Jul 15, 2010	12.99	13.02	12.82	12.99
174	AMEX	SCHX	Wed, Jul 14, 2010	12.95	13.04	12.90	12.99
173	AMEX	SCHX	Tue, Jul 13, 2010	12.93	13.03	12.90	12.99
172	AMEX	SCHX	Mon, Jul 12, 2010	12.75	12.81	12.70	12.79
171	AMEX	SCHX	Fri, Jul 9, 2010	12.69	12.79	12.69	12.79
170	AMEX	SCHX	Thu, Jul 8, 2010	12.67	12.70	12.55	12.68
169	AMEX	SCHX	Wed, Jul 7, 2010	12.20	12.57	12.20	12.56
168	AMEX	SCHX	Tue, Jul 6, 2010	12.27	12.37	12.07	12.17
167	AMEX	SCHX	Fri, Jul 2, 2010	12.23	12.24	12.05	12.11
166	AMEX	SCHX	Thu, Jul 1, 2010	12.23	12.26	11.99	12.18
165	AMEX	SCHX	Wed, Jun 30, 2010	12.32	12.43	12.20	12.22
164	AMEX	SCHX	Tue, Jun 29, 2010	12.57	12.57	12.28	12.34
163	AMEX	SCHX	Mon, Jun 28, 2010	12.81	12.83	12.70	12.74
162	AMEX	SCHX	Fri, Jun 25, 2010	12.75	12.84	12.65	12.79
161	AMEX	SCHX	Thu, Jun 24, 2010	12.87	12.88	12.70	12.72
160	AMEX	SCHX	Wed, Jun 23, 2010	12.98	13.02	12.85	12.93
159	AMEX	SCHX	Tue, Jun 22, 2010	13.21	13.25	12.97	12.99
158	AMEX	SCHX	Mon, Jun 21, 2010	13.41	13.41	13.13	13.20
157	AMEX	SCHX	Fri, Jun 18, 2010	13.31	13.34	13.25	13.29
156	AMEX	SCHX	Thu, Jun 17, 2010	13.31	13.31	13.16	13.28
155	AMEX	SCHX	Wed, Jun 16, 2010	13.19	13.31	13.18	13.26
154	AMEX	SCHX	Tue, Jun 15, 2010	13.07	13.27	13.04	13.26
153	AMEX	SCHX	Mon, Jun 14, 2010	13.09	13.16	12.96	12.98
152	AMEX	SCHX	Fri, Jun 11, 2010	12.81	12.99	12.80	12.99
151	AMEX	SCHX	Thu, Jun 10, 2010	12.77	12.92	12.75	12.91
150	AMEX	SCHX	Wed, Jun 9, 2010	12.69	12.80	12.50	12.55
149	AMEX	SCHX	Tue, Jun 8, 2010	12.50	12.63	12.38	12.59
148	AMEX	SCHX	Mon, Jun 7, 2010	12.68	12.73	12.47	12.48
147	AMEX	SCHX	Fri, Jun 4, 2010	12.85	12.94	12.61	12.67
146	AMEX	SCHX	Thu, Jun 3, 2010	13.09	13.13	12.98	13.11
145	AMEX	SCHX	Wed, Jun 2, 2010	12.80	13.03	12.75	13.03
144	AMEX	SCHX	Tue, Jun 1, 2010	12.81	13.01	12.70	12.71
143	AMEX	SCHX	Fri, May 28, 2010	13.10	13.10	12.90	12.93
142	AMEX	SCHX	Thu, May 27, 2010	12.93	13.11	12.88	13.11
141	AMEX	SCHX	Wed, May 26, 2010	12.83	12.94	12.65	12.67
140	AMEX	SCHX	Tue, May 25, 2010	12.41	12.74	12.33	12.74
139	AMEX	SCHX	Mon, May 24, 2010	12.83	12.92	12.73	12.73
138	AMEX	SCHX	Fri, May 21, 2010	12.52	12.92	12.49	12.89
137	AMEX	SCHX	Thu, May 20, 2010	12.91	12.98	12.70	12.70
136	AMEX	SCHX	Wed, May 19, 2010	13.20	13.31	13.04	13.21
135	AMEX	SCHX	Tue, May 18, 2010	13.59	13.62	13.24	13.28
134	AMEX	SCHX	Mon, May 17, 2010	13.50	13.54	13.22	13.47
133	AMEX	SCHX	Fri, May 14, 2010	13.61	13.62	13.35	13.47
132	AMEX	SCHX	Thu, May 13, 2010	13.86	13.91	13.70	13.72
131	AMEX	SCHX	Wed, May 12, 2010	13.75	13.89	13.72	13.88
130	AMEX	SCHX	Tue, May 11, 2010	13.58	13.85	13.57	13.69
129	AMEX	SCHX	Mon, May 10, 2010	13.68	13.77	13.58	13.70
128	AMEX	SCHX	Fri, May 7, 2010	13.30	13.43	12.95	13.17
127	AMEX	SCHX	Thu, May 6, 2010	13.75	15.00	0.05	13.33
126	AMEX	SCHX	Wed, May 5, 2010	13.77	13.92	13.39	13.79
125	AMEX	SCHX	Tue, May 4, 2010	14.06	14.07	13.83	13.89
124	AMEX	SCHX	Mon, May 3, 2010	14.12	14.27	14.10	14.24
123	AMEX	SCHX	Fri, Apr 30, 2010	14.30	14.30	14.05	14.05
122	AMEX	SCHX	Thu, Apr 29, 2010	14.22	14.31	14.20	14.28
121	AMEX	SCHX	Wed, Apr 28, 2010	14.09	14.14	13.99	14.11
120	AMEX	SCHX	Tue, Apr 27, 2010	14.29	14.34	13.99	14.01
119	AMEX	SCHX	Mon, Apr 26, 2010	14.42	14.44	14.34	14.35
118	AMEX	SCHX	Fri, Apr 23, 2010	14.30	14.41	14.27	14.40
117	AMEX	SCHX	Thu, Apr 22, 2010	14.17	14.31	14.08	14.31
116	AMEX	SCHX	Wed, Apr 21, 2010	14.30	14.32	14.19	14.26
115	AMEX	SCHX	Tue, Apr 20, 2010	14.25	14.29	14.20	14.28
114	AMEX	SCHX	Mon, Apr 19, 2010	14.07	14.17	14.00	14.17
113	AMEX	SCHX	Fri, Apr 16, 2010	14.30	14.31	14.05	14.12
112	AMEX	SCHX	Thu, Apr 15, 2010	14.32	14.37	14.31	14.34
111	AMEX	SCHX	Wed, Apr 14, 2010	14.24	14.33	14.20	14.33
110	AMEX	SCHX	Tue, Apr 13, 2010	14.17	14.20	14.08	14.17
109	AMEX	SCHX	Mon, Apr 12, 2010	14.17	14.19	14.14	14.16
108	AMEX	SCHX	Fri, Apr 9, 2010	14.08	14.14	14.05	14.13
107	AMEX	SCHX	Thu, Apr 8, 2010	13.97	14.06	13.91	14.04
106	AMEX	SCHX	Wed, Apr 7, 2010	14.07	14.08	13.94	13.99
105	AMEX	SCHX	Tue, Apr 6, 2010	14.02	14.11	14.00	14.07
104	AMEX	SCHX	Mon, Apr 5, 2010	13.99	14.05	13.95	14.05
103	AMEX	SCHX	Thu, Apr 1, 2010	13.94	13.97	13.85	13.92
102	AMEX	SCHX	Wed, Mar 31, 2010	13.83	13.89	13.80	13.83
101	AMEX	SCHX	Tue, Mar 30, 2010	13.90	13.93	13.83	13.87
100	AMEX	SCHX	Mon, Mar 29, 2010	13.85	13.89	13.83	13.87
99	AMEX	SCHX	Fri, Mar 26, 2010	13.82	13.87	13.73	13.79
98	AMEX	SCHX	Thu, Mar 25, 2010	13.90	13.95	13.78	13.78
97	AMEX	SCHX	Wed, Mar 24, 2010	13.83	13.87	13.79	13.81
96	AMEX	SCHX	Tue, Mar 23, 2010	13.81	13.89	13.76	13.88
95	AMEX	SCHX	Mon, Mar 22, 2010	13.64	13.81	13.63	13.78
94	AMEX	SCHX	Fri, Mar 19, 2010	13.87	13.87	13.70	13.75
93	AMEX	SCHX	Thu, Mar 18, 2010	13.85	13.86	13.78	13.83
92	AMEX	SCHX	Wed, Mar 17, 2010	13.80	13.88	13.80	13.84
91	AMEX	SCHX	Tue, Mar 16, 2010	13.70	13.77	13.65	13.77
90	AMEX	SCHX	Mon, Mar 15, 2010	13.64	13.66	13.55	13.65
89	AMEX	SCHX	Fri, Mar 12, 2010	13.71	13.71	13.61	13.65
88	AMEX	SCHX	Thu, Mar 11, 2010	13.56	13.65	13.52	13.64
87	AMEX	SCHX	Wed, Mar 10, 2010	13.55	13.62	13.53	13.60
86	AMEX	SCHX	Tue, Mar 9, 2010	13.47	13.59	13.46	13.53
85	AMEX	SCHX	Mon, Mar 8, 2010	13.53	13.54	13.49	13.51
84	AMEX	SCHX	Fri, Mar 5, 2010	13.40	13.52	13.39	13.50
83	AMEX	SCHX	Thu, Mar 4, 2010	13.32	13.33	13.26	13.33
82	AMEX	SCHX	Wed, Mar 3, 2010	13.32	13.36	13.25	13.28
81	AMEX	SCHX	Tue, Mar 2, 2010	13.29	13.33	13.25	13.28
80	AMEX	SCHX	Mon, Mar 1, 2010	13.16	13.24	13.15	13.23
79	AMEX	SCHX	Fri, Feb 26, 2010	13.10	13.13	13.02	13.10
78	AMEX	SCHX	Thu, Feb 25, 2010	12.92	13.09	12.88	13.07
77	AMEX	SCHX	Wed, Feb 24, 2010	13.02	13.11	12.98	13.09
76	AMEX	SCHX	Tue, Feb 23, 2010	13.12	13.13	12.95	12.98
75	AMEX	SCHX	Mon, Feb 22, 2010	13.20	13.20	13.11	13.12
74	AMEX	SCHX	Fri, Feb 19, 2010	13.08	13.18	13.05	13.15
73	AMEX	SCHX	Thu, Feb 18, 2010	13.02	13.13	13.01	13.12
72	AMEX	SCHX	Wed, Feb 17, 2010	13.04	13.04	12.98	13.03
71	AMEX	SCHX	Tue, Feb 16, 2010	12.88	12.97	12.82	12.96
70	AMEX	SCHX	Fri, Feb 12, 2010	12.63	12.76	12.59	12.75
69	AMEX	SCHX	Thu, Feb 11, 2010	12.62	12.78	12.55	12.76
68	AMEX	SCHX	Wed, Feb 10, 2010	12.64	12.69	12.53	12.63
67	AMEX	SCHX	Tue, Feb 9, 2010	12.65	12.75	12.55	12.65
66	AMEX	SCHX	Mon, Feb 8, 2010	12.60	12.66	12.49	12.49
65	AMEX	SCHX	Fri, Feb 5, 2010	12.58	12.60	12.34	12.60
64	AMEX	SCHX	Thu, Feb 4, 2010	12.87	12.87	12.55	12.55
63	AMEX	SCHX	Wed, Feb 3, 2010	12.96	13.02	12.93	12.97
62	AMEX	SCHX	Tue, Feb 2, 2010	12.90	13.04	12.85	13.02
61	AMEX	SCHX	Mon, Feb 1, 2010	12.77	12.87	12.76	12.87
60	AMEX	SCHX	Fri, Jan 29, 2010	12.88	12.95	12.68	12.68
59	AMEX	SCHX	Thu, Jan 28, 2010	13.01	13.01	12.73	12.82
58	AMEX	SCHX	Wed, Jan 27, 2010	12.87	12.97	12.80	12.96
57	AMEX	SCHX	Tue, Jan 26, 2010	12.91	13.03	12.87	12.90
56	AMEX	SCHX	Mon, Jan 25, 2010	13.01	13.03	12.91	12.95
55	AMEX	SCHX	Fri, Jan 22, 2010	13.13	13.16	12.88	12.89
54	AMEX	SCHX	Thu, Jan 21, 2010	13.44	13.47	13.16	13.18
53	AMEX	SCHX	Wed, Jan 20, 2010	13.48	13.48	13.32	13.43
52	AMEX	SCHX	Tue, Jan 19, 2010	13.39	13.56	13.38	13.55
51	AMEX	SCHX	Fri, Jan 15, 2010	13.53	13.53	13.35	13.39
50	AMEX	SCHX	Thu, Jan 14, 2010	13.50	13.56	13.48	13.53
49	AMEX	SCHX	Wed, Jan 13, 2010	13.44	13.54	13.36	13.52
48	AMEX	SCHX	Tue, Jan 12, 2010	13.45	13.45	13.35	13.39
47	AMEX	SCHX	Mon, Jan 11, 2010	13.57	13.57	13.47	13.52
46	AMEX	SCHX	Fri, Jan 8, 2010	13.43	13.50	13.41	13.50
45	AMEX	SCHX	Thu, Jan 7, 2010	13.40	13.48	13.35	13.47
44	AMEX	SCHX	Wed, Jan 6, 2010	13.41	13.43	13.37	13.42
43	AMEX	SCHX	Tue, Jan 5, 2010	13.36	13.40	13.32	13.39
42	AMEX	SCHX	Mon, Jan 4, 2010	13.26	13.36	13.24	13.34
41	AMEX	SCHX	Thu, Dec 31, 2009	13.31	13.31	13.14	13.14
40	AMEX	SCHX	Wed, Dec 30, 2009	13.23	13.28	13.23	13.27
39	AMEX	SCHX	Tue, Dec 29, 2009	13.33	13.33	13.28	13.28
38	AMEX	SCHX	Mon, Dec 28, 2009	13.32	13.33	13.25	13.27
37	AMEX	SCHX	Thu, Dec 24, 2009	13.25	13.28	13.24	13.28
36	AMEX	SCHX	Wed, Dec 23, 2009	13.23	13.23	13.16	13.21
35	AMEX	SCHX	Tue, Dec 22, 2009	13.19	13.22	13.16	13.20
34	AMEX	SCHX	Mon, Dec 21, 2009	13.09	13.19	13.09	13.15
33	AMEX	SCHX	Fri, Dec 18, 2009	13.02	13.02	12.91	13.02
32	AMEX	SCHX	Thu, Dec 17, 2009	13.03	13.03	12.94	12.95
31	AMEX	SCHX	Wed, Dec 16, 2009	13.14	13.17	13.08	13.09
30	AMEX	SCHX	Tue, Dec 15, 2009	13.10	13.13	13.05	13.06
29	AMEX	SCHX	Mon, Dec 14, 2009	13.13	13.14	13.07	13.13
28	AMEX	SCHX	Fri, Dec 11, 2009	13.04	13.05	12.98	13.03
27	AMEX	SCHX	Thu, Dec 10, 2009	12.99	13.02	12.95	12.97
26	AMEX	SCHX	Wed, Dec 9, 2009	12.87	12.91	12.80	12.90
25	AMEX	SCHX	Tue, Dec 8, 2009	12.93	12.93	12.83	12.86
24	AMEX	SCHX	Mon, Dec 7, 2009	13.01	13.07	12.97	13.00
23	AMEX	SCHX	Fri, Dec 4, 2009	13.12	13.17	12.92	13.01
22	AMEX	SCHX	Thu, Dec 3, 2009	13.08	13.15	12.93	12.95
21	AMEX	SCHX	Wed, Dec 2, 2009	13.07	13.12	13.00	13.05
20	AMEX	SCHX	Tue, Dec 1, 2009	13.00	13.08	12.99	13.03
19	AMEX	SCHX	Mon, Nov 30, 2009	12.85	12.90	12.78	12.89
18	AMEX	SCHX	Fri, Nov 27, 2009	12.74	12.93	12.70	12.85
17	AMEX	SCHX	Wed, Nov 25, 2009	13.04	13.07	13.00	13.06
16	AMEX	SCHX	Tue, Nov 24, 2009	13.02	13.02	12.91	13.00
15	AMEX	SCHX	Mon, Nov 23, 2009	12.99	13.08	12.97	13.00
14	AMEX	SCHX	Fri, Nov 20, 2009	12.83	12.86	12.79	12.84
13	AMEX	SCHX	Thu, Nov 19, 2009	13.00	13.00	12.80	12.89
12	AMEX	SCHX	Wed, Nov 18, 2009	13.06	13.07	12.98	13.05
11	AMEX	SCHX	Tue, Nov 17, 2009	13.03	13.07	12.98	13.06
10	AMEX	SCHX	Mon, Nov 16, 2009	12.96	13.10	12.95	13.05
9	AMEX	SCHX	Fri, Nov 13, 2009	12.84	12.91	12.77	12.86
8	AMEX	SCHX	Thu, Nov 12, 2009	12.99	12.99	12.77	12.80
7	AMEX	SCHX	Wed, Nov 11, 2009	12.96	13.01	12.88	12.93
6	AMEX	SCHX	Tue, Nov 10, 2009	12.83	12.90	12.80	12.85
5	AMEX	SCHX	Mon, Nov 9, 2009	12.76	13.23	12.69	12.85
4	AMEX	SCHX	Fri, Nov 6, 2009	12.50	12.66	12.46	12.57
3	AMEX	SCHX	Thu, Nov 5, 2009	12.42	12.55	12.39	12.54
2	AMEX	SCHX	Wed, Nov 4, 2009	12.40	12.48	12.30	12.31
1	AMEX	SCHX	Tue, Nov 3, 2009	12.16	12.35	11.75	12.27
#	Exchange	Symbol	Date	Open	High	Low	Close

Schwab U.S. Large-Cap ETF AMEX:SCHX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024