Schwab US Aggregate Bond ETF AMEX:SCHZ Historical Prices

Below are the 3182 trading days of historical prices for SCHZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3182	AMEX	SCHZ	Wed, Mar 6, 2024	45.99	46.10	45.98	46.03
3181	AMEX	SCHZ	Tue, Mar 5, 2024	45.87	45.98	45.84	45.96
3180	AMEX	SCHZ	Mon, Mar 4, 2024	45.68	45.77	45.64	45.71
3179	AMEX	SCHZ	Fri, Mar 1, 2024	45.58	45.84	45.49	45.82
3178	AMEX	SCHZ	Thu, Feb 29, 2024	45.74	45.83	45.72	45.64
3177	AMEX	SCHZ	Wed, Feb 28, 2024	45.60	45.68	45.58	45.68
3176	AMEX	SCHZ	Tue, Feb 27, 2024	45.55	45.67	45.55	45.57
3175	AMEX	SCHZ	Mon, Feb 26, 2024	45.73	45.74	45.56	45.64
3174	AMEX	SCHZ	Fri, Feb 23, 2024	45.60	45.75	45.57	45.74
3173	AMEX	SCHZ	Thu, Feb 22, 2024	45.71	45.71	45.49	45.55
3172	AMEX	SCHZ	Wed, Feb 21, 2024	45.67	45.69	45.50	45.53
3171	AMEX	SCHZ	Tue, Feb 20, 2024	45.66	45.73	45.64	45.68
3170	AMEX	SCHZ	Fri, Feb 16, 2024	45.55	45.62	45.52	45.62
3169	AMEX	SCHZ	Thu, Feb 15, 2024	45.78	45.81	45.67	45.77
3168	AMEX	SCHZ	Wed, Feb 14, 2024	45.49	45.66	45.46	45.65
3167	AMEX	SCHZ	Tue, Feb 13, 2024	45.65	45.65	45.43	45.44
3166	AMEX	SCHZ	Mon, Feb 12, 2024	45.90	45.92	45.81	45.85
3165	AMEX	SCHZ	Fri, Feb 9, 2024	45.82	45.87	45.80	45.86
3164	AMEX	SCHZ	Thu, Feb 8, 2024	45.98	45.98	45.86	45.90
3163	AMEX	SCHZ	Wed, Feb 7, 2024	46.05	46.14	45.98	45.98
3162	AMEX	SCHZ	Tue, Feb 6, 2024	46.00	46.12	45.92	46.11
3161	AMEX	SCHZ	Mon, Feb 5, 2024	46.04	46.04	45.82	45.83
3160	AMEX	SCHZ	Fri, Feb 2, 2024	46.25	46.31	46.15	46.24
3159	AMEX	SCHZ	Thu, Feb 1, 2024	46.61	46.77	46.50	46.67
3158	AMEX	SCHZ	Wed, Jan 31, 2024	46.51	46.63	46.44	46.45
3157	AMEX	SCHZ	Tue, Jan 30, 2024	46.36	46.37	46.19	46.34
3156	AMEX	SCHZ	Mon, Jan 29, 2024	46.17	46.30	46.15	46.27
3155	AMEX	SCHZ	Fri, Jan 26, 2024	46.10	46.13	46.03	46.07
3154	AMEX	SCHZ	Thu, Jan 25, 2024	46.09	46.15	46.03	46.13
3153	AMEX	SCHZ	Wed, Jan 24, 2024	46.21	46.21	45.92	45.94
3152	AMEX	SCHZ	Tue, Jan 23, 2024	46.05	46.05	45.96	46.04
3151	AMEX	SCHZ	Mon, Jan 22, 2024	46.24	46.24	46.09	46.14
3150	AMEX	SCHZ	Fri, Jan 19, 2024	46.00	46.04	45.90	46.03
3149	AMEX	SCHZ	Thu, Jan 18, 2024	46.12	46.13	46.00	46.05
3148	AMEX	SCHZ	Wed, Jan 17, 2024	46.13	46.15	46.02	46.10
3147	AMEX	SCHZ	Tue, Jan 16, 2024	46.41	46.49	46.18	46.25
3146	AMEX	SCHZ	Fri, Jan 12, 2024	46.63	46.69	46.49	46.58
3145	AMEX	SCHZ	Thu, Jan 11, 2024	46.30	46.48	46.21	46.44
3144	AMEX	SCHZ	Wed, Jan 10, 2024	46.49	46.49	46.22	46.23
3143	AMEX	SCHZ	Tue, Jan 9, 2024	46.26	46.33	46.24	46.30
3142	AMEX	SCHZ	Mon, Jan 8, 2024	46.16	46.38	46.14	46.32
3141	AMEX	SCHZ	Fri, Jan 5, 2024	46.18	46.37	46.08	46.13
3140	AMEX	SCHZ	Thu, Jan 4, 2024	46.25	46.31	46.20	46.26
3139	AMEX	SCHZ	Wed, Jan 3, 2024	46.29	46.48	46.20	46.47
3138	AMEX	SCHZ	Tue, Jan 2, 2024	46.48	46.50	46.39	46.41
3137	AMEX	SCHZ	Fri, Dec 29, 2023	46.60	46.73	46.59	46.62
3136	AMEX	SCHZ	Thu, Dec 28, 2023	46.77	46.84	46.67	46.71
3135	AMEX	SCHZ	Wed, Dec 27, 2023	46.56	46.85	46.56	46.83
3134	AMEX	SCHZ	Tue, Dec 26, 2023	46.49	46.57	46.48	46.54
3133	AMEX	SCHZ	Fri, Dec 22, 2023	46.59	46.60	46.43	46.49
3132	AMEX	SCHZ	Thu, Dec 21, 2023	46.63	46.65	46.45	46.52
3131	AMEX	SCHZ	Wed, Dec 20, 2023	46.47	46.54	46.37	46.51
3130	AMEX	SCHZ	Tue, Dec 19, 2023	46.35	46.42	46.31	46.36
3129	AMEX	SCHZ	Mon, Dec 18, 2023	46.30	46.35	46.26	46.30
3128	AMEX	SCHZ	Fri, Dec 15, 2023	46.48	47.00	46.33	46.39
3127	AMEX	SCHZ	Thu, Dec 14, 2023	46.48	46.68	46.48	46.47
3126	AMEX	SCHZ	Wed, Dec 13, 2023	45.76	46.26	45.73	46.21
3125	AMEX	SCHZ	Tue, Dec 12, 2023	45.55	45.67	45.50	45.66
3124	AMEX	SCHZ	Mon, Dec 11, 2023	45.52	45.55	45.41	45.55
3123	AMEX	SCHZ	Fri, Dec 8, 2023	45.53	45.60	45.45	45.54
3122	AMEX	SCHZ	Thu, Dec 7, 2023	45.71	45.84	45.69	45.76
3121	AMEX	SCHZ	Wed, Dec 6, 2023	45.71	45.82	45.54	45.76
3120	AMEX	SCHZ	Tue, Dec 5, 2023	45.51	45.65	45.48	45.61
3119	AMEX	SCHZ	Mon, Dec 4, 2023	45.36	45.42	45.25	45.35
3118	AMEX	SCHZ	Fri, Dec 1, 2023	45.12	45.52	45.09	45.50
3117	AMEX	SCHZ	Thu, Nov 30, 2023	45.31	45.41	45.19	45.10
3116	AMEX	SCHZ	Wed, Nov 29, 2023	45.33	45.44	45.30	45.42
3115	AMEX	SCHZ	Tue, Nov 28, 2023	44.96	45.19	44.94	45.17
3114	AMEX	SCHZ	Mon, Nov 27, 2023	44.83	45.00	44.81	44.99
3113	AMEX	SCHZ	Fri, Nov 24, 2023	44.78	44.80	44.71	44.72
3112	AMEX	SCHZ	Wed, Nov 22, 2023	45.00	45.01	44.77	44.93
3111	AMEX	SCHZ	Tue, Nov 21, 2023	44.93	44.93	44.80	44.89
3110	AMEX	SCHZ	Mon, Nov 20, 2023	44.72	44.86	44.64	44.85
3109	AMEX	SCHZ	Fri, Nov 17, 2023	44.79	44.82	44.68	44.75
3108	AMEX	SCHZ	Thu, Nov 16, 2023	44.61	44.78	44.61	44.71
3107	AMEX	SCHZ	Wed, Nov 15, 2023	44.52	44.54	44.41	44.46
3106	AMEX	SCHZ	Tue, Nov 14, 2023	44.69	44.75	44.63	44.72
3105	AMEX	SCHZ	Mon, Nov 13, 2023	44.01	44.18	43.97	44.16
3104	AMEX	SCHZ	Fri, Nov 10, 2023	44.25	44.30	44.14	44.17
3103	AMEX	SCHZ	Thu, Nov 9, 2023	44.39	44.39	44.08	44.09
3102	AMEX	SCHZ	Wed, Nov 8, 2023	44.32	44.49	44.31	44.47
3101	AMEX	SCHZ	Tue, Nov 7, 2023	44.15	44.36	44.15	44.30
3100	AMEX	SCHZ	Mon, Nov 6, 2023	44.17	44.17	44.02	44.07
3099	AMEX	SCHZ	Fri, Nov 3, 2023	44.45	44.50	44.27	44.28
3098	AMEX	SCHZ	Thu, Nov 2, 2023	44.06	44.08	43.89	44.00
3097	AMEX	SCHZ	Wed, Nov 1, 2023	43.49	43.75	43.40	43.75
3096	AMEX	SCHZ	Tue, Oct 31, 2023	43.48	43.56	43.40	43.28
3095	AMEX	SCHZ	Mon, Oct 30, 2023	43.40	43.49	43.34	43.42
3094	AMEX	SCHZ	Fri, Oct 27, 2023	43.65	43.65	43.43	43.53
3093	AMEX	SCHZ	Thu, Oct 26, 2023	43.31	43.54	43.30	43.53
3092	AMEX	SCHZ	Wed, Oct 25, 2023	43.38	43.41	43.22	43.27
3091	AMEX	SCHZ	Tue, Oct 24, 2023	43.45	43.59	43.33	43.59
3090	AMEX	SCHZ	Mon, Oct 23, 2023	43.10	43.48	43.05	43.40
3089	AMEX	SCHZ	Fri, Oct 20, 2023	43.21	43.39	43.21	43.26
3088	AMEX	SCHZ	Thu, Oct 19, 2023	43.18	43.31	43.05	43.09
3087	AMEX	SCHZ	Wed, Oct 18, 2023	43.48	43.48	43.22	43.28
3086	AMEX	SCHZ	Tue, Oct 17, 2023	43.48	43.55	43.41	43.46
3085	AMEX	SCHZ	Mon, Oct 16, 2023	43.86	43.89	43.76	43.77
3084	AMEX	SCHZ	Fri, Oct 13, 2023	44.05	44.08	43.95	44.01
3083	AMEX	SCHZ	Thu, Oct 12, 2023	44.04	44.12	43.79	43.82
3082	AMEX	SCHZ	Wed, Oct 11, 2023	44.15	44.21	44.07	44.18
3081	AMEX	SCHZ	Tue, Oct 10, 2023	43.94	44.10	43.84	43.99
3080	AMEX	SCHZ	Mon, Oct 9, 2023	43.73	44.05	43.73	44.04
3079	AMEX	SCHZ	Fri, Oct 6, 2023	43.52	43.69	43.42	43.60
3078	AMEX	SCHZ	Thu, Oct 5, 2023	43.78	43.82	43.70	43.77
3077	AMEX	SCHZ	Wed, Oct 4, 2023	43.59	43.73	43.45	43.71
3076	AMEX	SCHZ	Tue, Oct 3, 2023	43.70	43.75	43.42	43.45
3075	AMEX	SCHZ	Mon, Oct 2, 2023	43.92	43.95	43.77	43.78
3074	AMEX	SCHZ	Fri, Sep 29, 2023	44.46	44.48	44.18	44.09
3073	AMEX	SCHZ	Thu, Sep 28, 2023	44.04	44.29	43.99	44.27
3072	AMEX	SCHZ	Wed, Sep 27, 2023	44.43	44.43	44.05	44.14
3071	AMEX	SCHZ	Tue, Sep 26, 2023	44.43	44.46	44.29	44.31
3070	AMEX	SCHZ	Mon, Sep 25, 2023	44.43	44.51	44.36	44.39
3069	AMEX	SCHZ	Fri, Sep 22, 2023	44.57	44.72	44.56	44.71
3068	AMEX	SCHZ	Thu, Sep 21, 2023	44.64	44.64	44.52	44.54
3067	AMEX	SCHZ	Wed, Sep 20, 2023	44.97	45.02	44.83	44.83
3066	AMEX	SCHZ	Tue, Sep 19, 2023	44.94	44.96	44.85	44.85
3065	AMEX	SCHZ	Mon, Sep 18, 2023	44.85	44.99	44.85	44.99
3064	AMEX	SCHZ	Fri, Sep 15, 2023	44.99	45.01	44.90	44.91
3063	AMEX	SCHZ	Thu, Sep 14, 2023	45.13	45.15	45.00	45.01
3062	AMEX	SCHZ	Wed, Sep 13, 2023	44.96	45.13	44.95	45.07
3061	AMEX	SCHZ	Tue, Sep 12, 2023	44.86	45.04	44.86	45.03
3060	AMEX	SCHZ	Mon, Sep 11, 2023	44.98	45.02	44.95	44.97
3059	AMEX	SCHZ	Fri, Sep 8, 2023	45.03	45.15	45.03	45.05
3058	AMEX	SCHZ	Thu, Sep 7, 2023	44.95	45.03	44.91	45.03
3057	AMEX	SCHZ	Wed, Sep 6, 2023	44.96	44.98	44.84	44.87
3056	AMEX	SCHZ	Tue, Sep 5, 2023	45.08	45.11	44.94	44.95
3055	AMEX	SCHZ	Fri, Sep 1, 2023	45.43	45.43	45.16	45.19
3054	AMEX	SCHZ	Thu, Aug 31, 2023	45.56	45.63	45.52	45.41
3053	AMEX	SCHZ	Wed, Aug 30, 2023	45.55	45.56	45.47	45.49
3052	AMEX	SCHZ	Tue, Aug 29, 2023	45.17	45.52	45.16	45.51
3051	AMEX	SCHZ	Mon, Aug 28, 2023	45.23	45.25	45.14	45.22
3050	AMEX	SCHZ	Fri, Aug 25, 2023	45.10	45.22	44.99	45.12
3049	AMEX	SCHZ	Thu, Aug 24, 2023	45.16	45.23	45.11	45.14
3048	AMEX	SCHZ	Wed, Aug 23, 2023	45.06	45.24	45.06	45.23
3047	AMEX	SCHZ	Tue, Aug 22, 2023	44.79	44.86	44.73	44.83
3046	AMEX	SCHZ	Mon, Aug 21, 2023	44.88	44.88	44.73	44.80
3045	AMEX	SCHZ	Fri, Aug 18, 2023	44.94	45.06	44.93	45.00
3044	AMEX	SCHZ	Thu, Aug 17, 2023	44.98	44.98	44.81	44.91
3043	AMEX	SCHZ	Wed, Aug 16, 2023	45.04	45.15	44.92	44.93
3042	AMEX	SCHZ	Tue, Aug 15, 2023	45.19	45.21	45.07	45.09
3041	AMEX	SCHZ	Mon, Aug 14, 2023	45.17	45.28	45.11	45.19
3040	AMEX	SCHZ	Fri, Aug 11, 2023	45.30	45.38	45.22	45.23
3039	AMEX	SCHZ	Thu, Aug 10, 2023	45.67	45.75	45.38	45.40
3038	AMEX	SCHZ	Wed, Aug 9, 2023	45.69	45.70	45.61	45.66
3037	AMEX	SCHZ	Tue, Aug 8, 2023	45.61	45.70	45.57	45.62
3036	AMEX	SCHZ	Mon, Aug 7, 2023	45.47	45.49	45.33	45.43
3035	AMEX	SCHZ	Fri, Aug 4, 2023	45.28	45.52	45.22	45.51
3034	AMEX	SCHZ	Thu, Aug 3, 2023	45.13	45.17	45.07	45.12
3033	AMEX	SCHZ	Wed, Aug 2, 2023	45.44	45.44	45.28	45.42
3032	AMEX	SCHZ	Tue, Aug 1, 2023	45.62	45.68	45.52	45.57
3031	AMEX	SCHZ	Mon, Jul 31, 2023	45.88	46.02	45.88	45.84
3030	AMEX	SCHZ	Fri, Jul 28, 2023	45.85	45.92	45.81	45.91
3029	AMEX	SCHZ	Thu, Jul 27, 2023	46.06	46.06	45.68	45.72
3028	AMEX	SCHZ	Wed, Jul 26, 2023	46.08	46.15	45.93	46.15
3027	AMEX	SCHZ	Tue, Jul 25, 2023	45.96	46.02	45.89	45.98
3026	AMEX	SCHZ	Mon, Jul 24, 2023	46.16	46.18	46.02	46.06
3025	AMEX	SCHZ	Fri, Jul 21, 2023	46.17	46.18	46.08	46.11
3024	AMEX	SCHZ	Thu, Jul 20, 2023	46.14	46.14	45.98	46.05
3023	AMEX	SCHZ	Wed, Jul 19, 2023	46.28	46.34	46.20	46.33
3022	AMEX	SCHZ	Tue, Jul 18, 2023	46.21	46.31	46.17	46.18
3021	AMEX	SCHZ	Mon, Jul 17, 2023	46.10	46.17	46.05	46.15
3020	AMEX	SCHZ	Fri, Jul 14, 2023	46.35	46.35	46.07	46.09
3019	AMEX	SCHZ	Thu, Jul 13, 2023	46.21	46.33	46.18	46.31
3018	AMEX	SCHZ	Wed, Jul 12, 2023	45.88	46.06	45.86	46.06
3017	AMEX	SCHZ	Tue, Jul 11, 2023	45.62	45.69	45.58	45.64
3016	AMEX	SCHZ	Mon, Jul 10, 2023	45.43	45.61	45.43	45.55
3015	AMEX	SCHZ	Fri, Jul 7, 2023	45.44	45.52	45.37	45.41
3014	AMEX	SCHZ	Thu, Jul 6, 2023	45.58	45.58	45.30	45.41
3013	AMEX	SCHZ	Wed, Jul 5, 2023	45.86	45.89	45.68	45.73
3012	AMEX	SCHZ	Mon, Jul 3, 2023	46.05	46.12	45.89	45.90
3011	AMEX	SCHZ	Fri, Jun 30, 2023	46.07	46.18	46.01	46.03
3010	AMEX	SCHZ	Thu, Jun 29, 2023	46.04	46.06	45.94	46.00
3009	AMEX	SCHZ	Wed, Jun 28, 2023	46.29	46.37	46.22	46.36
3008	AMEX	SCHZ	Tue, Jun 27, 2023	46.34	46.41	46.17	46.22
3007	AMEX	SCHZ	Mon, Jun 26, 2023	46.39	46.39	46.28	46.31
3006	AMEX	SCHZ	Fri, Jun 23, 2023	46.39	46.39	46.18	46.26
3005	AMEX	SCHZ	Thu, Jun 22, 2023	46.24	46.29	46.08	46.11
3004	AMEX	SCHZ	Wed, Jun 21, 2023	46.16	46.37	46.10	46.34
3003	AMEX	SCHZ	Tue, Jun 20, 2023	46.14	46.35	46.14	46.26
3002	AMEX	SCHZ	Fri, Jun 16, 2023	46.18	46.25	46.08	46.20
3001	AMEX	SCHZ	Thu, Jun 15, 2023	46.24	46.32	46.17	46.30
3000	AMEX	SCHZ	Wed, Jun 14, 2023	46.09	46.13	45.88	46.01
2999	AMEX	SCHZ	Tue, Jun 13, 2023	46.28	46.29	45.93	45.96
2998	AMEX	SCHZ	Mon, Jun 12, 2023	46.14	46.19	45.99	46.18
2997	AMEX	SCHZ	Fri, Jun 9, 2023	46.14	46.16	46.03	46.11
2996	AMEX	SCHZ	Thu, Jun 8, 2023	46.03	46.21	46.02	46.21
2995	AMEX	SCHZ	Wed, Jun 7, 2023	46.26	46.26	45.92	45.97
2994	AMEX	SCHZ	Tue, Jun 6, 2023	46.17	46.22	46.06	46.22
2993	AMEX	SCHZ	Mon, Jun 5, 2023	46.08	46.27	46.03	46.16
2992	AMEX	SCHZ	Fri, Jun 2, 2023	46.37	46.38	46.15	46.16
2991	AMEX	SCHZ	Thu, Jun 1, 2023	46.40	46.49	46.35	46.38
2990	AMEX	SCHZ	Wed, May 31, 2023	46.19	46.44	46.19	46.26
2989	AMEX	SCHZ	Tue, May 30, 2023	46.06	46.24	46.05	46.24
2988	AMEX	SCHZ	Fri, May 26, 2023	45.82	45.93	45.78	45.91
2987	AMEX	SCHZ	Thu, May 25, 2023	45.99	46.02	45.84	45.86
2986	AMEX	SCHZ	Wed, May 24, 2023	46.20	46.21	46.03	46.03
2985	AMEX	SCHZ	Tue, May 23, 2023	46.11	46.21	46.03	46.17
2984	AMEX	SCHZ	Mon, May 22, 2023	46.15	46.26	46.10	46.14
2983	AMEX	SCHZ	Fri, May 19, 2023	46.19	46.33	46.13	46.17
2982	AMEX	SCHZ	Thu, May 18, 2023	46.37	46.39	46.26	46.29
2981	AMEX	SCHZ	Wed, May 17, 2023	46.63	46.63	46.45	46.50
2980	AMEX	SCHZ	Tue, May 16, 2023	46.62	46.62	46.47	46.57
2979	AMEX	SCHZ	Mon, May 15, 2023	46.70	46.71	46.65	46.67
2978	AMEX	SCHZ	Fri, May 12, 2023	47.04	47.05	46.80	46.80
2977	AMEX	SCHZ	Thu, May 11, 2023	47.14	47.15	47.02	47.04
2976	AMEX	SCHZ	Wed, May 10, 2023	46.81	46.93	46.80	46.90
2975	AMEX	SCHZ	Tue, May 9, 2023	46.65	46.69	46.60	46.62
2974	AMEX	SCHZ	Mon, May 8, 2023	46.67	46.76	46.63	46.66
2973	AMEX	SCHZ	Fri, May 5, 2023	47.02	47.02	46.81	46.89
2972	AMEX	SCHZ	Thu, May 4, 2023	47.14	47.27	46.96	47.07
2971	AMEX	SCHZ	Wed, May 3, 2023	46.99	47.12	46.92	47.11
2970	AMEX	SCHZ	Tue, May 2, 2023	46.57	46.93	46.57	46.93
2969	AMEX	SCHZ	Mon, May 1, 2023	46.80	46.80	46.42	46.49
2968	AMEX	SCHZ	Fri, Apr 28, 2023	47.01	47.07	46.83	46.95
2967	AMEX	SCHZ	Thu, Apr 27, 2023	46.95	46.95	46.77	46.80
2966	AMEX	SCHZ	Wed, Apr 26, 2023	47.14	47.17	46.93	46.97
2965	AMEX	SCHZ	Tue, Apr 25, 2023	47.06	47.18	47.04	47.16
2964	AMEX	SCHZ	Mon, Apr 24, 2023	46.71	46.87	46.71	46.87
2963	AMEX	SCHZ	Fri, Apr 21, 2023	46.86	46.86	46.65	46.68
2962	AMEX	SCHZ	Thu, Apr 20, 2023	46.69	46.76	46.65	46.74
2961	AMEX	SCHZ	Wed, Apr 19, 2023	46.52	46.55	46.45	46.54
2960	AMEX	SCHZ	Tue, Apr 18, 2023	46.54	46.67	46.50	46.61
2959	AMEX	SCHZ	Mon, Apr 17, 2023	46.74	46.74	46.54	46.54
2958	AMEX	SCHZ	Fri, Apr 14, 2023	46.91	46.91	46.75	46.81
2957	AMEX	SCHZ	Thu, Apr 13, 2023	47.14	47.19	46.98	47.02
2956	AMEX	SCHZ	Wed, Apr 12, 2023	47.15	47.16	46.89	47.03
2955	AMEX	SCHZ	Tue, Apr 11, 2023	46.98	47.00	46.88	46.99
2954	AMEX	SCHZ	Mon, Apr 10, 2023	47.12	47.12	46.88	46.98
2953	AMEX	SCHZ	Thu, Apr 6, 2023	47.35	47.39	47.27	47.29
2952	AMEX	SCHZ	Wed, Apr 5, 2023	47.28	47.47	47.27	47.33
2951	AMEX	SCHZ	Tue, Apr 4, 2023	46.81	47.21	46.81	47.17
2950	AMEX	SCHZ	Mon, Apr 3, 2023	46.72	46.99	46.69	46.99
2949	AMEX	SCHZ	Fri, Mar 31, 2023	46.75	46.93	46.68	46.78
2948	AMEX	SCHZ	Thu, Mar 30, 2023	46.58	46.71	46.58	46.69
2947	AMEX	SCHZ	Wed, Mar 29, 2023	46.53	46.65	46.47	46.62
2946	AMEX	SCHZ	Tue, Mar 28, 2023	46.67	46.67	46.53	46.58
2945	AMEX	SCHZ	Mon, Mar 27, 2023	46.80	46.86	46.65	46.66
2944	AMEX	SCHZ	Fri, Mar 24, 2023	47.28	47.31	47.06	47.13
2943	AMEX	SCHZ	Thu, Mar 23, 2023	46.93	47.11	46.86	47.08
2942	AMEX	SCHZ	Wed, Mar 22, 2023	46.44	47.01	46.44	46.99
2941	AMEX	SCHZ	Tue, Mar 21, 2023	46.50	46.64	46.48	46.54
2940	AMEX	SCHZ	Mon, Mar 20, 2023	46.96	46.96	46.63	46.70
2939	AMEX	SCHZ	Fri, Mar 17, 2023	46.71	47.00	46.71	46.87
2938	AMEX	SCHZ	Thu, Mar 16, 2023	46.95	46.96	46.46	46.52
2937	AMEX	SCHZ	Wed, Mar 15, 2023	46.72	46.93	46.53	46.74
2936	AMEX	SCHZ	Tue, Mar 14, 2023	46.53	46.53	46.19	46.29
2935	AMEX	SCHZ	Mon, Mar 13, 2023	46.61	46.91	46.42	46.53
2934	AMEX	SCHZ	Fri, Mar 10, 2023	45.99	46.29	45.99	46.18
2933	AMEX	SCHZ	Thu, Mar 9, 2023	45.52	45.74	45.51	45.64
2932	AMEX	SCHZ	Wed, Mar 8, 2023	45.61	45.70	45.42	45.48
2931	AMEX	SCHZ	Tue, Mar 7, 2023	45.66	45.67	45.45	45.50
2930	AMEX	SCHZ	Mon, Mar 6, 2023	45.75	45.79	45.56	45.57
2929	AMEX	SCHZ	Fri, Mar 3, 2023	45.56	45.70	45.47	45.70
2928	AMEX	SCHZ	Thu, Mar 2, 2023	45.36	45.36	45.24	45.33
2927	AMEX	SCHZ	Wed, Mar 1, 2023	45.60	45.61	45.42	45.45
2926	AMEX	SCHZ	Tue, Feb 28, 2023	45.70	45.85	45.65	45.73
2925	AMEX	SCHZ	Mon, Feb 27, 2023	45.85	45.88	45.76	45.80
2924	AMEX	SCHZ	Fri, Feb 24, 2023	45.76	45.77	45.64	45.72
2923	AMEX	SCHZ	Thu, Feb 23, 2023	45.85	46.01	45.66	46.01
2922	AMEX	SCHZ	Wed, Feb 22, 2023	45.84	45.93	45.79	45.81
2921	AMEX	SCHZ	Tue, Feb 21, 2023	45.90	45.90	45.69	45.69
2920	AMEX	SCHZ	Fri, Feb 17, 2023	46.00	46.14	45.93	46.12
2919	AMEX	SCHZ	Thu, Feb 16, 2023	46.08	46.15	46.00	46.05
2918	AMEX	SCHZ	Wed, Feb 15, 2023	46.23	46.30	46.15	46.22
2917	AMEX	SCHZ	Tue, Feb 14, 2023	46.42	46.48	46.19	46.32
2916	AMEX	SCHZ	Mon, Feb 13, 2023	46.38	46.49	46.36	46.49
2915	AMEX	SCHZ	Fri, Feb 10, 2023	46.52	46.53	46.32	46.34
2914	AMEX	SCHZ	Thu, Feb 9, 2023	46.85	46.86	46.52	46.54
2913	AMEX	SCHZ	Wed, Feb 8, 2023	46.70	46.75	46.58	46.71
2912	AMEX	SCHZ	Tue, Feb 7, 2023	46.73	46.86	46.61	46.64
2911	AMEX	SCHZ	Mon, Feb 6, 2023	47.03	47.03	46.69	46.70
2910	AMEX	SCHZ	Fri, Feb 3, 2023	47.11	47.15	46.96	47.03
2909	AMEX	SCHZ	Thu, Feb 2, 2023	47.53	47.60	47.41	47.44
2908	AMEX	SCHZ	Wed, Feb 1, 2023	47.15	47.45	47.03	47.39
2907	AMEX	SCHZ	Tue, Jan 31, 2023	47.17	47.27	47.02	47.13
2906	AMEX	SCHZ	Mon, Jan 30, 2023	47.03	47.13	47.00	47.00
2905	AMEX	SCHZ	Fri, Jan 27, 2023	47.10	47.17	47.05	47.12
2904	AMEX	SCHZ	Thu, Jan 26, 2023	47.22	47.32	47.13	47.21
2903	AMEX	SCHZ	Wed, Jan 25, 2023	47.23	47.31	47.14	47.25
2902	AMEX	SCHZ	Tue, Jan 24, 2023	47.03	47.24	46.93	47.22
2901	AMEX	SCHZ	Mon, Jan 23, 2023	46.94	47.11	46.94	46.99
2900	AMEX	SCHZ	Fri, Jan 20, 2023	47.18	47.20	47.03	47.13
2899	AMEX	SCHZ	Thu, Jan 19, 2023	47.42	47.42	47.24	47.32
2898	AMEX	SCHZ	Wed, Jan 18, 2023	47.45	47.52	47.28	47.44
2897	AMEX	SCHZ	Tue, Jan 17, 2023	46.96	47.09	46.93	46.98
2896	AMEX	SCHZ	Fri, Jan 13, 2023	47.18	47.23	47.03	47.05
2895	AMEX	SCHZ	Thu, Jan 12, 2023	47.01	47.26	46.85	47.26
2894	AMEX	SCHZ	Wed, Jan 11, 2023	46.74	46.88	46.72	46.86
2893	AMEX	SCHZ	Tue, Jan 10, 2023	46.70	46.70	46.50	46.59
2892	AMEX	SCHZ	Mon, Jan 9, 2023	46.63	46.85	46.61	46.77
2891	AMEX	SCHZ	Fri, Jan 6, 2023	46.16	46.67	46.15	46.62
2890	AMEX	SCHZ	Thu, Jan 5, 2023	46.11	46.14	45.92	46.12
2889	AMEX	SCHZ	Wed, Jan 4, 2023	46.06	46.24	46.06	46.16
2888	AMEX	SCHZ	Tue, Jan 3, 2023	46.12	46.12	45.84	45.92
2887	AMEX	SCHZ	Fri, Dec 30, 2022	45.77	45.83	45.65	45.65
2886	AMEX	SCHZ	Thu, Dec 29, 2022	45.77	45.90	45.75	45.89
2885	AMEX	SCHZ	Wed, Dec 28, 2022	45.77	45.88	45.67	45.71
2884	AMEX	SCHZ	Tue, Dec 27, 2022	45.90	45.96	45.77	45.79
2883	AMEX	SCHZ	Fri, Dec 23, 2022	46.23	46.23	46.07	46.14
2882	AMEX	SCHZ	Thu, Dec 22, 2022	46.26	46.35	46.24	46.26
2881	AMEX	SCHZ	Wed, Dec 21, 2022	46.29	46.39	46.23	46.32
2880	AMEX	SCHZ	Tue, Dec 20, 2022	46.19	46.25	46.14	46.18
2879	AMEX	SCHZ	Mon, Dec 19, 2022	46.56	46.57	46.42	46.51
2878	AMEX	SCHZ	Fri, Dec 16, 2022	46.65	46.85	46.59	46.76
2877	AMEX	SCHZ	Thu, Dec 15, 2022	46.97	47.04	46.89	46.92
2876	AMEX	SCHZ	Wed, Dec 14, 2022	46.88	46.98	46.68	46.93
2875	AMEX	SCHZ	Tue, Dec 13, 2022	46.98	47.15	46.81	46.86
2874	AMEX	SCHZ	Mon, Dec 12, 2022	46.69	46.72	46.43	46.50
2873	AMEX	SCHZ	Fri, Dec 9, 2022	46.66	46.68	46.51	46.52
2872	AMEX	SCHZ	Thu, Dec 8, 2022	46.79	46.89	46.72	46.81
2871	AMEX	SCHZ	Wed, Dec 7, 2022	46.68	46.95	46.68	46.94
2870	AMEX	SCHZ	Tue, Dec 6, 2022	46.43	46.57	46.41	46.51
2869	AMEX	SCHZ	Mon, Dec 5, 2022	46.51	46.53	46.32	46.39
2868	AMEX	SCHZ	Fri, Dec 2, 2022	46.36	46.75	46.27	46.74
2867	AMEX	SCHZ	Thu, Dec 1, 2022	46.29	46.57	46.23	46.57
2866	AMEX	SCHZ	Wed, Nov 30, 2022	45.81	46.29	45.81	46.14
2865	AMEX	SCHZ	Tue, Nov 29, 2022	46.00	46.03	45.83	45.92
2864	AMEX	SCHZ	Mon, Nov 28, 2022	46.14	46.22	46.03	46.09
2863	AMEX	SCHZ	Fri, Nov 25, 2022	46.12	46.14	46.03	46.14
2862	AMEX	SCHZ	Wed, Nov 23, 2022	45.94	46.14	45.93	46.14
2861	AMEX	SCHZ	Tue, Nov 22, 2022	45.74	45.89	45.74	45.87
2860	AMEX	SCHZ	Mon, Nov 21, 2022	45.78	45.83	45.62	45.66
2859	AMEX	SCHZ	Fri, Nov 18, 2022	45.70	45.80	45.62	45.64
2858	AMEX	SCHZ	Thu, Nov 17, 2022	45.74	45.74	45.58	45.73
2857	AMEX	SCHZ	Wed, Nov 16, 2022	45.73	45.95	45.73	45.92
2856	AMEX	SCHZ	Tue, Nov 15, 2022	45.55	45.65	45.47	45.64
2855	AMEX	SCHZ	Mon, Nov 14, 2022	45.30	45.39	45.28	45.31
2854	AMEX	SCHZ	Fri, Nov 11, 2022	45.43	45.48	45.32	45.43
2853	AMEX	SCHZ	Thu, Nov 10, 2022	45.17	45.47	45.12	45.47
2852	AMEX	SCHZ	Wed, Nov 9, 2022	44.45	44.58	44.37	44.53
2851	AMEX	SCHZ	Tue, Nov 8, 2022	44.40	44.56	44.37	44.49
2850	AMEX	SCHZ	Mon, Nov 7, 2022	44.44	44.47	44.27	44.27
2849	AMEX	SCHZ	Fri, Nov 4, 2022	44.45	44.66	44.32	44.42
2848	AMEX	SCHZ	Thu, Nov 3, 2022	44.26	44.50	44.23	44.44
2847	AMEX	SCHZ	Wed, Nov 2, 2022	44.70	44.96	44.49	44.58
2846	AMEX	SCHZ	Tue, Nov 1, 2022	44.87	44.88	44.57	44.66
2845	AMEX	SCHZ	Mon, Oct 31, 2022	44.73	44.75	44.52	44.59
2844	AMEX	SCHZ	Fri, Oct 28, 2022	44.76	44.93	44.70	44.84
2843	AMEX	SCHZ	Thu, Oct 27, 2022	44.81	45.00	44.71	44.92
2842	AMEX	SCHZ	Wed, Oct 26, 2022	44.53	44.78	44.53	44.68
2841	AMEX	SCHZ	Tue, Oct 25, 2022	44.24	44.58	44.24	44.50
2840	AMEX	SCHZ	Mon, Oct 24, 2022	43.99	44.25	43.98	44.04
2839	AMEX	SCHZ	Fri, Oct 21, 2022	43.89	44.16	43.86	44.13
2838	AMEX	SCHZ	Thu, Oct 20, 2022	44.20	44.35	44.01	44.06
2837	AMEX	SCHZ	Wed, Oct 19, 2022	44.46	44.52	44.32	44.33
2836	AMEX	SCHZ	Tue, Oct 18, 2022	44.76	44.78	44.53	44.70
2835	AMEX	SCHZ	Mon, Oct 17, 2022	44.78	44.87	44.60	44.63
2834	AMEX	SCHZ	Fri, Oct 14, 2022	44.87	44.99	44.50	44.51
2833	AMEX	SCHZ	Thu, Oct 13, 2022	44.50	44.89	44.37	44.78
2832	AMEX	SCHZ	Wed, Oct 12, 2022	44.79	44.99	44.79	44.93
2831	AMEX	SCHZ	Tue, Oct 11, 2022	44.95	45.08	44.83	44.87
2830	AMEX	SCHZ	Mon, Oct 10, 2022	45.09	45.09	44.78	44.88
2829	AMEX	SCHZ	Fri, Oct 7, 2022	45.21	45.21	45.02	45.04
2828	AMEX	SCHZ	Thu, Oct 6, 2022	45.47	45.49	45.27	45.28
2827	AMEX	SCHZ	Wed, Oct 5, 2022	45.51	45.54	45.31	45.48
2826	AMEX	SCHZ	Tue, Oct 4, 2022	45.78	45.98	45.69	45.71
2825	AMEX	SCHZ	Mon, Oct 3, 2022	45.53	45.90	45.46	45.61
2824	AMEX	SCHZ	Fri, Sep 30, 2022	45.60	45.70	45.27	45.20
2823	AMEX	SCHZ	Thu, Sep 29, 2022	45.46	45.55	45.33	45.44
2822	AMEX	SCHZ	Wed, Sep 28, 2022	45.38	45.71	45.33	45.67
2821	AMEX	SCHZ	Tue, Sep 27, 2022	45.22	45.22	44.91	44.98
2820	AMEX	SCHZ	Mon, Sep 26, 2022	45.65	45.65	45.12	45.15
2819	AMEX	SCHZ	Fri, Sep 23, 2022	45.83	45.88	45.61	45.75
2818	AMEX	SCHZ	Thu, Sep 22, 2022	46.07	46.07	45.84	45.86
2817	AMEX	SCHZ	Wed, Sep 21, 2022	46.17	46.42	46.07	46.36
2816	AMEX	SCHZ	Tue, Sep 20, 2022	46.20	46.31	46.15	46.22
2815	AMEX	SCHZ	Mon, Sep 19, 2022	46.36	46.52	46.34	46.48
2814	AMEX	SCHZ	Fri, Sep 16, 2022	46.59	46.61	46.42	46.54
2813	AMEX	SCHZ	Thu, Sep 15, 2022	46.58	46.66	46.52	46.54
2812	AMEX	SCHZ	Wed, Sep 14, 2022	46.56	46.77	46.56	46.68
2811	AMEX	SCHZ	Tue, Sep 13, 2022	46.63	46.68	46.56	46.66
2810	AMEX	SCHZ	Mon, Sep 12, 2022	47.12	47.12	46.84	46.88
2809	AMEX	SCHZ	Fri, Sep 9, 2022	47.08	47.15	46.93	46.96
2808	AMEX	SCHZ	Thu, Sep 8, 2022	47.22	47.22	46.96	46.96
2807	AMEX	SCHZ	Wed, Sep 7, 2022	47.00	47.14	46.95	47.11
2806	AMEX	SCHZ	Tue, Sep 6, 2022	47.05	47.07	46.80	46.80
2805	AMEX	SCHZ	Fri, Sep 2, 2022	47.26	47.38	47.20	47.23
2804	AMEX	SCHZ	Thu, Sep 1, 2022	47.15	47.16	46.93	47.11
2803	AMEX	SCHZ	Wed, Aug 31, 2022	47.65	47.67	47.41	47.33
2802	AMEX	SCHZ	Tue, Aug 30, 2022	47.69	47.76	47.52	47.66
2801	AMEX	SCHZ	Mon, Aug 29, 2022	47.68	47.70	47.59	47.63
2800	AMEX	SCHZ	Fri, Aug 26, 2022	47.85	47.96	47.76	47.85
2799	AMEX	SCHZ	Thu, Aug 25, 2022	47.72	48.00	47.67	47.96
2798	AMEX	SCHZ	Wed, Aug 24, 2022	47.77	47.77	47.63	47.67
2797	AMEX	SCHZ	Tue, Aug 23, 2022	47.93	48.03	47.75	47.82
2796	AMEX	SCHZ	Mon, Aug 22, 2022	47.97	47.97	47.80	47.85
2795	AMEX	SCHZ	Fri, Aug 19, 2022	48.18	48.18	47.96	48.04
2794	AMEX	SCHZ	Thu, Aug 18, 2022	48.41	48.47	48.34	48.37
2793	AMEX	SCHZ	Wed, Aug 17, 2022	48.34	48.39	48.20	48.28
2792	AMEX	SCHZ	Tue, Aug 16, 2022	48.62	48.62	48.41	48.57
2791	AMEX	SCHZ	Mon, Aug 15, 2022	48.68	48.73	48.63	48.65
2790	AMEX	SCHZ	Fri, Aug 12, 2022	48.53	48.57	48.38	48.57
2789	AMEX	SCHZ	Thu, Aug 11, 2022	48.76	48.81	48.32	48.33
2788	AMEX	SCHZ	Wed, Aug 10, 2022	48.70	48.83	48.57	48.60
2787	AMEX	SCHZ	Tue, Aug 9, 2022	48.51	48.52	48.44	48.50
2786	AMEX	SCHZ	Mon, Aug 8, 2022	48.59	48.65	48.53	48.61
2785	AMEX	SCHZ	Fri, Aug 5, 2022	48.49	48.49	48.28	48.40
2784	AMEX	SCHZ	Thu, Aug 4, 2022	48.90	48.94	48.80	48.94
2783	AMEX	SCHZ	Wed, Aug 3, 2022	48.61	48.83	48.39	48.81
2782	AMEX	SCHZ	Tue, Aug 2, 2022	49.13	49.15	48.59	48.61
2781	AMEX	SCHZ	Mon, Aug 1, 2022	49.12	49.14	48.97	49.09
2780	AMEX	SCHZ	Fri, Jul 29, 2022	49.00	49.17	48.91	48.96
2779	AMEX	SCHZ	Thu, Jul 28, 2022	48.92	49.07	48.91	49.00
2778	AMEX	SCHZ	Wed, Jul 27, 2022	48.60	48.81	48.56	48.65
2777	AMEX	SCHZ	Tue, Jul 26, 2022	48.70	48.80	48.48	48.48
2776	AMEX	SCHZ	Mon, Jul 25, 2022	48.60	48.60	48.44	48.50
2775	AMEX	SCHZ	Fri, Jul 22, 2022	48.73	48.78	48.55	48.65
2774	AMEX	SCHZ	Thu, Jul 21, 2022	48.05	48.30	47.99	48.30
2773	AMEX	SCHZ	Wed, Jul 20, 2022	48.08	48.10	47.87	47.88
2772	AMEX	SCHZ	Tue, Jul 19, 2022	47.92	48.01	47.86	47.91
2771	AMEX	SCHZ	Mon, Jul 18, 2022	47.96	48.05	47.90	47.96
2770	AMEX	SCHZ	Fri, Jul 15, 2022	47.98	48.20	47.98	48.12
2769	AMEX	SCHZ	Thu, Jul 14, 2022	47.79	48.02	47.73	47.95
2768	AMEX	SCHZ	Wed, Jul 13, 2022	47.73	48.14	47.65	48.11
2767	AMEX	SCHZ	Tue, Jul 12, 2022	48.05	48.11	47.81	47.94
2766	AMEX	SCHZ	Mon, Jul 11, 2022	47.86	47.99	47.77	47.86
2765	AMEX	SCHZ	Fri, Jul 8, 2022	47.82	47.82	47.61	47.63
2764	AMEX	SCHZ	Thu, Jul 7, 2022	48.01	48.03	47.79	47.82
2763	AMEX	SCHZ	Wed, Jul 6, 2022	48.44	48.44	47.93	47.93
2762	AMEX	SCHZ	Tue, Jul 5, 2022	48.17	48.35	48.17	48.28
2761	AMEX	SCHZ	Fri, Jul 1, 2022	47.91	48.39	47.91	48.16
2760	AMEX	SCHZ	Thu, Jun 30, 2022	47.78	47.99	47.78	47.76
2759	AMEX	SCHZ	Wed, Jun 29, 2022	47.50	47.67	47.41	47.66
2758	AMEX	SCHZ	Tue, Jun 28, 2022	47.35	47.41	47.29	47.37
2757	AMEX	SCHZ	Mon, Jun 27, 2022	47.44	47.55	47.32	47.36
2756	AMEX	SCHZ	Fri, Jun 24, 2022	47.57	47.77	47.56	47.57
2755	AMEX	SCHZ	Thu, Jun 23, 2022	47.68	47.92	47.62	47.64
2754	AMEX	SCHZ	Wed, Jun 22, 2022	47.35	47.53	47.35	47.46
2753	AMEX	SCHZ	Tue, Jun 21, 2022	47.12	47.23	47.01	47.03
2752	AMEX	SCHZ	Fri, Jun 17, 2022	47.22	47.37	47.08	47.26
2751	AMEX	SCHZ	Thu, Jun 16, 2022	46.95	47.24	46.69	47.22
2750	AMEX	SCHZ	Wed, Jun 15, 2022	46.93	47.14	46.70	47.11
2749	AMEX	SCHZ	Tue, Jun 14, 2022	46.91	47.06	46.55	46.62
2748	AMEX	SCHZ	Mon, Jun 13, 2022	47.24	47.25	46.68	46.89
2747	AMEX	SCHZ	Fri, Jun 10, 2022	47.90	47.90	47.59	47.69
2746	AMEX	SCHZ	Thu, Jun 9, 2022	48.10	48.16	48.04	48.06
2745	AMEX	SCHZ	Wed, Jun 8, 2022	48.25	48.32	48.13	48.15
2744	AMEX	SCHZ	Tue, Jun 7, 2022	48.27	48.41	48.23	48.31
2743	AMEX	SCHZ	Mon, Jun 6, 2022	48.32	48.42	48.12	48.12
2742	AMEX	SCHZ	Fri, Jun 3, 2022	48.45	48.48	48.36	48.43
2741	AMEX	SCHZ	Thu, Jun 2, 2022	48.59	48.59	48.39	48.52
2740	AMEX	SCHZ	Wed, Jun 1, 2022	48.70	48.76	48.39	48.44
2739	AMEX	SCHZ	Tue, May 31, 2022	48.95	48.95	48.68	48.65
2738	AMEX	SCHZ	Fri, May 27, 2022	49.08	49.15	49.01	49.05
2737	AMEX	SCHZ	Thu, May 26, 2022	49.04	49.09	48.90	48.95
2736	AMEX	SCHZ	Wed, May 25, 2022	48.92	49.04	48.91	49.01
2735	AMEX	SCHZ	Tue, May 24, 2022	48.53	48.89	48.53	48.81
2734	AMEX	SCHZ	Mon, May 23, 2022	48.53	48.62	48.39	48.42
2733	AMEX	SCHZ	Fri, May 20, 2022	48.44	48.62	48.44	48.58
2732	AMEX	SCHZ	Thu, May 19, 2022	48.36	48.63	48.36	48.42
2731	AMEX	SCHZ	Wed, May 18, 2022	48.21	48.35	48.09	48.31
2730	AMEX	SCHZ	Tue, May 17, 2022	48.28	48.28	48.12	48.13
2729	AMEX	SCHZ	Mon, May 16, 2022	48.33	48.52	48.33	48.40
2728	AMEX	SCHZ	Fri, May 13, 2022	48.38	48.43	48.27	48.28
2727	AMEX	SCHZ	Thu, May 12, 2022	48.55	48.60	48.40	48.51
2726	AMEX	SCHZ	Wed, May 11, 2022	48.11	48.42	48.04	48.39
2725	AMEX	SCHZ	Tue, May 10, 2022	48.25	48.39	48.19	48.21
2724	AMEX	SCHZ	Mon, May 9, 2022	47.88	48.09	47.83	48.08
2723	AMEX	SCHZ	Fri, May 6, 2022	48.03	48.04	47.82	47.84
2722	AMEX	SCHZ	Thu, May 5, 2022	48.21	48.26	47.88	48.06
2721	AMEX	SCHZ	Wed, May 4, 2022	48.27	48.54	48.10	48.52
2720	AMEX	SCHZ	Tue, May 3, 2022	48.25	48.41	48.16	48.18
2719	AMEX	SCHZ	Mon, May 2, 2022	48.22	48.23	48.07	48.12
2718	AMEX	SCHZ	Fri, Apr 29, 2022	48.57	48.68	48.46	48.37
2717	AMEX	SCHZ	Thu, Apr 28, 2022	48.71	48.78	48.62	48.76
2716	AMEX	SCHZ	Wed, Apr 27, 2022	48.99	49.02	48.78	48.78
2715	AMEX	SCHZ	Tue, Apr 26, 2022	48.94	49.08	48.93	48.98
2714	AMEX	SCHZ	Mon, Apr 25, 2022	48.63	48.99	48.63	48.83
2713	AMEX	SCHZ	Fri, Apr 22, 2022	48.45	48.63	48.40	48.53
2712	AMEX	SCHZ	Thu, Apr 21, 2022	48.77	48.77	48.45	48.58
2711	AMEX	SCHZ	Wed, Apr 20, 2022	48.66	48.91	48.66	48.84
2710	AMEX	SCHZ	Tue, Apr 19, 2022	48.69	48.76	48.53	48.56
2709	AMEX	SCHZ	Mon, Apr 18, 2022	48.98	49.04	48.85	48.86
2708	AMEX	SCHZ	Thu, Apr 14, 2022	49.57	49.57	48.99	49.01
2707	AMEX	SCHZ	Wed, Apr 13, 2022	49.35	49.53	49.35	49.42
2706	AMEX	SCHZ	Tue, Apr 12, 2022	49.35	49.46	49.28	49.28
2705	AMEX	SCHZ	Mon, Apr 11, 2022	49.24	49.27	49.10	49.16
2704	AMEX	SCHZ	Fri, Apr 8, 2022	49.48	49.50	49.31	49.38
2703	AMEX	SCHZ	Thu, Apr 7, 2022	49.70	49.74	49.55	49.60
2702	AMEX	SCHZ	Wed, Apr 6, 2022	49.65	49.86	49.56	49.71
2701	AMEX	SCHZ	Tue, Apr 5, 2022	50.28	50.29	49.86	49.88
2700	AMEX	SCHZ	Mon, Apr 4, 2022	50.37	50.40	50.25	50.36
2699	AMEX	SCHZ	Fri, Apr 1, 2022	50.11	50.44	50.11	50.33
2698	AMEX	SCHZ	Thu, Mar 31, 2022	50.63	50.66	50.52	50.48
2697	AMEX	SCHZ	Wed, Mar 30, 2022	50.36	50.55	50.30	50.54
2696	AMEX	SCHZ	Tue, Mar 29, 2022	50.23	50.42	50.22	50.39
2695	AMEX	SCHZ	Mon, Mar 28, 2022	50.05	50.26	50.05	50.17
2694	AMEX	SCHZ	Fri, Mar 25, 2022	50.23	50.33	49.98	50.05
2693	AMEX	SCHZ	Thu, Mar 24, 2022	50.41	50.49	50.32	50.44
2692	AMEX	SCHZ	Wed, Mar 23, 2022	50.53	50.58	50.34	50.58
2691	AMEX	SCHZ	Tue, Mar 22, 2022	50.41	50.41	50.29	50.33
2690	AMEX	SCHZ	Mon, Mar 21, 2022	50.96	50.96	50.46	50.47
2689	AMEX	SCHZ	Fri, Mar 18, 2022	51.06	51.06	50.92	51.00
2688	AMEX	SCHZ	Thu, Mar 17, 2022	50.96	50.97	50.83	50.89
2687	AMEX	SCHZ	Wed, Mar 16, 2022	50.76	50.83	50.49	50.80
2686	AMEX	SCHZ	Tue, Mar 15, 2022	50.75	50.92	50.69	50.75
2685	AMEX	SCHZ	Mon, Mar 14, 2022	50.82	50.88	50.66	50.67
2684	AMEX	SCHZ	Fri, Mar 11, 2022	51.14	51.21	51.11	51.14
2683	AMEX	SCHZ	Thu, Mar 10, 2022	51.28	51.29	51.07	51.18
2682	AMEX	SCHZ	Wed, Mar 9, 2022	51.57	51.57	51.40	51.45
2681	AMEX	SCHZ	Tue, Mar 8, 2022	51.58	51.60	51.50	51.57
2680	AMEX	SCHZ	Mon, Mar 7, 2022	51.92	51.97	51.75	51.78
2679	AMEX	SCHZ	Fri, Mar 4, 2022	52.10	52.17	52.01	52.06
2678	AMEX	SCHZ	Thu, Mar 3, 2022	51.82	51.89	51.72	51.85
2677	AMEX	SCHZ	Wed, Mar 2, 2022	52.06	52.08	51.66	51.67
2676	AMEX	SCHZ	Tue, Mar 1, 2022	52.19	52.46	52.17	52.29
2675	AMEX	SCHZ	Mon, Feb 28, 2022	51.90	52.12	51.90	51.99
2674	AMEX	SCHZ	Fri, Feb 25, 2022	51.62	51.71	51.59	51.71
2673	AMEX	SCHZ	Thu, Feb 24, 2022	51.68	51.80	51.59	51.64
2672	AMEX	SCHZ	Wed, Feb 23, 2022	51.69	51.70	51.55	51.56
2671	AMEX	SCHZ	Tue, Feb 22, 2022	51.77	51.79	51.69	51.78
2670	AMEX	SCHZ	Fri, Feb 18, 2022	51.85	51.85	51.76	51.84
2669	AMEX	SCHZ	Thu, Feb 17, 2022	51.69	51.82	51.68	51.76
2668	AMEX	SCHZ	Wed, Feb 16, 2022	51.64	51.67	51.49	51.63
2667	AMEX	SCHZ	Tue, Feb 15, 2022	51.63	51.68	51.55	51.57
2666	AMEX	SCHZ	Mon, Feb 14, 2022	51.82	51.82	51.62	51.68
2665	AMEX	SCHZ	Fri, Feb 11, 2022	51.79	51.98	51.60	51.97
2664	AMEX	SCHZ	Thu, Feb 10, 2022	52.02	52.02	51.61	51.62
2663	AMEX	SCHZ	Wed, Feb 9, 2022	52.18	52.23	52.10	52.11
2662	AMEX	SCHZ	Tue, Feb 8, 2022	52.17	52.17	52.06	52.06
2661	AMEX	SCHZ	Mon, Feb 7, 2022	52.23	52.24	52.13	52.24
2660	AMEX	SCHZ	Fri, Feb 4, 2022	52.26	52.27	52.14	52.16
2659	AMEX	SCHZ	Thu, Feb 3, 2022	52.52	52.55	52.41	52.53
2658	AMEX	SCHZ	Wed, Feb 2, 2022	52.76	52.86	52.71	52.74
2657	AMEX	SCHZ	Tue, Feb 1, 2022	52.71	52.73	52.55	52.68
2656	AMEX	SCHZ	Mon, Jan 31, 2022	52.75	52.84	52.70	52.62
2655	AMEX	SCHZ	Fri, Jan 28, 2022	52.64	52.83	52.62	52.80
2654	AMEX	SCHZ	Thu, Jan 27, 2022	52.68	52.82	52.68	52.75
2653	AMEX	SCHZ	Wed, Jan 26, 2022	52.92	52.93	52.58	52.59
2652	AMEX	SCHZ	Tue, Jan 25, 2022	52.96	53.11	52.85	52.86
2651	AMEX	SCHZ	Mon, Jan 24, 2022	52.96	53.07	52.92	52.93
2650	AMEX	SCHZ	Fri, Jan 21, 2022	52.96	53.04	52.92	52.97
2649	AMEX	SCHZ	Thu, Jan 20, 2022	52.81	52.82	52.75	52.79
2648	AMEX	SCHZ	Wed, Jan 19, 2022	52.70	52.82	52.62	52.73
2647	AMEX	SCHZ	Tue, Jan 18, 2022	52.76	52.78	52.60	52.60
2646	AMEX	SCHZ	Fri, Jan 14, 2022	53.14	53.14	52.92	52.92
2645	AMEX	SCHZ	Thu, Jan 13, 2022	53.14	53.23	53.11	53.20
2644	AMEX	SCHZ	Wed, Jan 12, 2022	53.23	53.25	53.13	53.14
2643	AMEX	SCHZ	Tue, Jan 11, 2022	53.05	53.17	52.99	53.17
2642	AMEX	SCHZ	Mon, Jan 10, 2022	52.98	53.10	52.94	53.04
2641	AMEX	SCHZ	Fri, Jan 7, 2022	53.25	53.25	53.04	53.11
2640	AMEX	SCHZ	Thu, Jan 6, 2022	53.25	53.31	53.20	53.27
2639	AMEX	SCHZ	Wed, Jan 5, 2022	53.54	53.55	53.32	53.33
2638	AMEX	SCHZ	Tue, Jan 4, 2022	53.47	53.52	53.40	53.52
2637	AMEX	SCHZ	Mon, Jan 3, 2022	53.68	53.68	53.51	53.52
2636	AMEX	SCHZ	Fri, Dec 31, 2021	53.96	53.96	53.85	53.90
2635	AMEX	SCHZ	Thu, Dec 30, 2021	53.83	53.89	53.75	53.88
2634	AMEX	SCHZ	Wed, Dec 29, 2021	53.87	53.87	53.73	53.79
2633	AMEX	SCHZ	Tue, Dec 28, 2021	54.00	54.04	53.90	53.95
2632	AMEX	SCHZ	Mon, Dec 27, 2021	53.87	53.97	53.87	53.95
2631	AMEX	SCHZ	Thu, Dec 23, 2021	53.95	53.99	53.85	53.91
2630	AMEX	SCHZ	Wed, Dec 22, 2021	53.99	53.99	53.90	53.99
2629	AMEX	SCHZ	Tue, Dec 21, 2021	53.82	54.00	53.80	53.94
2628	AMEX	SCHZ	Mon, Dec 20, 2021	54.05	54.11	53.97	53.99
2627	AMEX	SCHZ	Fri, Dec 17, 2021	54.15	54.31	54.04	54.05
2626	AMEX	SCHZ	Thu, Dec 16, 2021	54.04	54.14	54.00	53.97
2625	AMEX	SCHZ	Wed, Dec 15, 2021	53.94	54.07	53.90	54.01
2624	AMEX	SCHZ	Tue, Dec 14, 2021	54.05	54.11	53.98	54.06
2623	AMEX	SCHZ	Mon, Dec 13, 2021	53.98	54.19	53.98	54.13
2622	AMEX	SCHZ	Fri, Dec 10, 2021	54.05	54.10	53.95	53.96
2621	AMEX	SCHZ	Thu, Dec 9, 2021	53.97	54.04	53.91	53.96
2620	AMEX	SCHZ	Wed, Dec 8, 2021	54.06	54.08	53.89	53.96
2619	AMEX	SCHZ	Tue, Dec 7, 2021	54.17	54.21	54.09	54.10
2618	AMEX	SCHZ	Mon, Dec 6, 2021	54.26	54.36	54.16	54.18
2617	AMEX	SCHZ	Fri, Dec 3, 2021	54.17	54.45	54.09	54.38
2616	AMEX	SCHZ	Thu, Dec 2, 2021	54.31	54.31	54.06	54.15
2615	AMEX	SCHZ	Wed, Dec 1, 2021	54.04	54.18	53.97	54.15
2614	AMEX	SCHZ	Tue, Nov 30, 2021	54.38	54.41	54.12	54.13
2613	AMEX	SCHZ	Mon, Nov 29, 2021	54.00	54.16	53.93	54.13
2612	AMEX	SCHZ	Fri, Nov 26, 2021	53.50	54.14	53.39	54.11
2611	AMEX	SCHZ	Wed, Nov 24, 2021	53.59	53.75	53.58	53.75
2610	AMEX	SCHZ	Tue, Nov 23, 2021	53.78	53.78	53.61	53.63
2609	AMEX	SCHZ	Mon, Nov 22, 2021	53.96	53.98	53.78	53.82
2608	AMEX	SCHZ	Fri, Nov 19, 2021	54.08	54.15	54.07	54.09
2607	AMEX	SCHZ	Thu, Nov 18, 2021	53.91	54.00	53.88	53.98
2606	AMEX	SCHZ	Wed, Nov 17, 2021	53.75	53.93	53.75	53.92
2605	AMEX	SCHZ	Tue, Nov 16, 2021	53.86	53.93	53.80	53.82
2604	AMEX	SCHZ	Mon, Nov 15, 2021	54.03	54.03	53.83	53.84
2603	AMEX	SCHZ	Fri, Nov 12, 2021	54.16	54.16	53.99	54.02
2602	AMEX	SCHZ	Thu, Nov 11, 2021	54.15	54.15	54.04	54.06
2601	AMEX	SCHZ	Wed, Nov 10, 2021	54.42	54.44	54.07	54.12
2600	AMEX	SCHZ	Tue, Nov 9, 2021	54.56	54.82	54.46	54.52
2599	AMEX	SCHZ	Mon, Nov 8, 2021	54.42	54.47	54.34	54.38
2598	AMEX	SCHZ	Fri, Nov 5, 2021	54.40	54.52	54.33	54.48
2597	AMEX	SCHZ	Thu, Nov 4, 2021	54.12	54.30	54.12	54.27
2596	AMEX	SCHZ	Wed, Nov 3, 2021	54.21	54.23	54.03	54.09
2595	AMEX	SCHZ	Tue, Nov 2, 2021	54.11	54.22	54.11	54.19
2594	AMEX	SCHZ	Mon, Nov 1, 2021	54.00	54.09	53.96	54.06
2593	AMEX	SCHZ	Fri, Oct 29, 2021	54.07	54.26	54.05	54.11
2592	AMEX	SCHZ	Thu, Oct 28, 2021	54.20	54.28	54.16	54.18
2591	AMEX	SCHZ	Wed, Oct 27, 2021	54.21	54.32	54.09	54.26
2590	AMEX	SCHZ	Tue, Oct 26, 2021	54.00	54.08	53.94	54.06
2589	AMEX	SCHZ	Mon, Oct 25, 2021	53.94	54.01	53.91	53.97
2588	AMEX	SCHZ	Fri, Oct 22, 2021	53.85	53.94	53.83	53.91
2587	AMEX	SCHZ	Thu, Oct 21, 2021	53.89	53.90	53.80	53.80
2586	AMEX	SCHZ	Wed, Oct 20, 2021	53.95	54.02	53.91	53.92
2585	AMEX	SCHZ	Tue, Oct 19, 2021	54.06	54.06	53.96	53.96
2584	AMEX	SCHZ	Mon, Oct 18, 2021	54.03	54.14	54.00	54.10
2583	AMEX	SCHZ	Fri, Oct 15, 2021	54.18	54.19	54.12	54.15
2582	AMEX	SCHZ	Thu, Oct 14, 2021	54.23	54.29	54.18	54.28
2581	AMEX	SCHZ	Wed, Oct 13, 2021	54.09	54.20	54.07	54.19
2580	AMEX	SCHZ	Tue, Oct 12, 2021	53.95	54.07	53.90	54.07
2579	AMEX	SCHZ	Mon, Oct 11, 2021	53.88	53.91	53.85	53.85
2578	AMEX	SCHZ	Fri, Oct 8, 2021	54.07	54.07	53.93	53.96
2577	AMEX	SCHZ	Thu, Oct 7, 2021	54.14	54.19	54.06	54.06
2576	AMEX	SCHZ	Wed, Oct 6, 2021	54.22	54.26	54.18	54.24
2575	AMEX	SCHZ	Tue, Oct 5, 2021	54.30	54.36	54.19	54.21
2574	AMEX	SCHZ	Mon, Oct 4, 2021	54.31	54.38	54.27	54.33
2573	AMEX	SCHZ	Fri, Oct 1, 2021	54.27	54.39	54.25	54.36
2572	AMEX	SCHZ	Thu, Sep 30, 2021	54.32	54.32	54.22	54.17
2571	AMEX	SCHZ	Wed, Sep 29, 2021	54.37	54.39	54.24	54.29
2570	AMEX	SCHZ	Tue, Sep 28, 2021	54.33	54.36	54.22	54.26
2569	AMEX	SCHZ	Mon, Sep 27, 2021	54.47	54.54	54.44	54.49
2568	AMEX	SCHZ	Fri, Sep 24, 2021	54.59	54.62	54.52	54.55
2567	AMEX	SCHZ	Thu, Sep 23, 2021	54.81	54.89	54.64	54.64
2566	AMEX	SCHZ	Wed, Sep 22, 2021	54.90	54.97	54.85	54.95
2565	AMEX	SCHZ	Tue, Sep 21, 2021	54.88	54.93	54.87	54.90
2564	AMEX	SCHZ	Mon, Sep 20, 2021	54.85	54.93	54.83	54.91
2563	AMEX	SCHZ	Fri, Sep 17, 2021	54.74	54.78	54.01	54.78
2562	AMEX	SCHZ	Thu, Sep 16, 2021	54.80	54.96	54.79	54.83
2561	AMEX	SCHZ	Wed, Sep 15, 2021	55.00	55.00	54.89	54.95
2560	AMEX	SCHZ	Tue, Sep 14, 2021	54.93	55.03	54.89	55.00
2559	AMEX	SCHZ	Mon, Sep 13, 2021	54.86	54.89	54.83	54.86
2558	AMEX	SCHZ	Fri, Sep 10, 2021	54.83	54.85	54.74	54.79
2557	AMEX	SCHZ	Thu, Sep 9, 2021	54.75	54.91	54.73	54.90
2556	AMEX	SCHZ	Wed, Sep 8, 2021	54.74	54.78	54.64	54.76
2555	AMEX	SCHZ	Tue, Sep 7, 2021	54.70	54.70	54.61	54.66
2554	AMEX	SCHZ	Fri, Sep 3, 2021	54.81	54.81	54.75	54.78
2553	AMEX	SCHZ	Thu, Sep 2, 2021	54.86	54.89	54.80	54.88
2552	AMEX	SCHZ	Wed, Sep 1, 2021	54.89	54.89	54.77	54.82
2551	AMEX	SCHZ	Tue, Aug 31, 2021	54.94	55.00	54.87	54.83
2550	AMEX	SCHZ	Mon, Aug 30, 2021	54.84	54.97	54.84	54.97
2549	AMEX	SCHZ	Fri, Aug 27, 2021	54.76	54.91	54.72	54.91
2548	AMEX	SCHZ	Thu, Aug 26, 2021	54.77	54.77	54.69	54.76
2547	AMEX	SCHZ	Wed, Aug 25, 2021	54.85	54.87	54.72	54.76
2546	AMEX	SCHZ	Tue, Aug 24, 2021	54.88	54.93	54.86	54.86
2545	AMEX	SCHZ	Mon, Aug 23, 2021	54.93	54.95	54.88	54.94
2544	AMEX	SCHZ	Fri, Aug 20, 2021	55.00	55.00	54.82	54.94
2543	AMEX	SCHZ	Thu, Aug 19, 2021	54.94	54.94	54.87	54.94
2542	AMEX	SCHZ	Wed, Aug 18, 2021	54.77	54.89	54.77	54.86
2541	AMEX	SCHZ	Tue, Aug 17, 2021	54.86	54.91	54.84	54.85
2540	AMEX	SCHZ	Mon, Aug 16, 2021	54.94	55.00	54.89	54.90
2539	AMEX	SCHZ	Fri, Aug 13, 2021	54.70	54.85	54.69	54.85
2538	AMEX	SCHZ	Thu, Aug 12, 2021	54.64	54.66	54.58	54.64
2537	AMEX	SCHZ	Wed, Aug 11, 2021	54.65	54.71	54.55	54.66
2536	AMEX	SCHZ	Tue, Aug 10, 2021	54.73	54.73	54.59	54.60
2535	AMEX	SCHZ	Mon, Aug 9, 2021	54.84	54.89	54.66	54.68
2534	AMEX	SCHZ	Fri, Aug 6, 2021	55.00	55.00	54.78	54.80
2533	AMEX	SCHZ	Thu, Aug 5, 2021	55.09	55.29	55.01	55.04
2532	AMEX	SCHZ	Wed, Aug 4, 2021	55.22	55.29	55.03	55.17
2531	AMEX	SCHZ	Tue, Aug 3, 2021	55.19	55.21	55.14	55.17
2530	AMEX	SCHZ	Mon, Aug 2, 2021	55.01	55.20	55.01	55.14
2529	AMEX	SCHZ	Fri, Jul 30, 2021	55.05	55.12	55.05	54.99
2528	AMEX	SCHZ	Thu, Jul 29, 2021	55.03	55.06	55.00	55.03
2527	AMEX	SCHZ	Wed, Jul 28, 2021	54.99	55.12	54.95	55.12
2526	AMEX	SCHZ	Tue, Jul 27, 2021	55.06	55.12	55.01	55.08
2525	AMEX	SCHZ	Mon, Jul 26, 2021	55.02	55.04	54.92	54.95
2524	AMEX	SCHZ	Fri, Jul 23, 2021	54.91	54.99	54.91	54.98
2523	AMEX	SCHZ	Thu, Jul 22, 2021	54.90	55.06	54.90	55.03
2522	AMEX	SCHZ	Wed, Jul 21, 2021	54.95	54.97	54.86	54.91
2521	AMEX	SCHZ	Tue, Jul 20, 2021	55.28	55.28	55.06	55.09
2520	AMEX	SCHZ	Mon, Jul 19, 2021	55.00	55.18	55.00	55.14
2519	AMEX	SCHZ	Fri, Jul 16, 2021	54.79	54.87	54.78	54.85
2518	AMEX	SCHZ	Thu, Jul 15, 2021	54.93	54.93	54.76	54.90
2517	AMEX	SCHZ	Wed, Jul 14, 2021	54.70	54.78	54.68	54.78
2516	AMEX	SCHZ	Tue, Jul 13, 2021	54.73	54.78	54.57	54.60
2515	AMEX	SCHZ	Mon, Jul 12, 2021	54.80	54.80	54.70	54.71
2514	AMEX	SCHZ	Fri, Jul 9, 2021	54.86	54.86	54.74	54.74
2513	AMEX	SCHZ	Thu, Jul 8, 2021	54.95	54.99	54.89	54.95
2512	AMEX	SCHZ	Wed, Jul 7, 2021	54.84	54.91	54.79	54.89
2511	AMEX	SCHZ	Tue, Jul 6, 2021	54.66	54.81	54.65	54.77
2510	AMEX	SCHZ	Fri, Jul 2, 2021	54.55	54.59	54.49	54.59
2509	AMEX	SCHZ	Thu, Jul 1, 2021	54.51	54.51	54.40	54.48
2508	AMEX	SCHZ	Wed, Jun 30, 2021	54.61	54.65	54.59	54.50
2507	AMEX	SCHZ	Tue, Jun 29, 2021	54.49	54.55	54.40	54.55
2506	AMEX	SCHZ	Mon, Jun 28, 2021	54.48	54.55	54.46	54.53
2505	AMEX	SCHZ	Fri, Jun 25, 2021	54.47	54.49	54.33	54.38
2504	AMEX	SCHZ	Thu, Jun 24, 2021	54.48	54.51	54.46	54.49
2503	AMEX	SCHZ	Wed, Jun 23, 2021	54.49	54.51	54.44	54.47
2502	AMEX	SCHZ	Tue, Jun 22, 2021	54.38	54.56	54.36	54.51
2501	AMEX	SCHZ	Mon, Jun 21, 2021	54.49	54.59	54.40	54.43
2500	AMEX	SCHZ	Fri, Jun 18, 2021	54.49	54.61	54.40	54.59
2499	AMEX	SCHZ	Thu, Jun 17, 2021	54.34	54.55	54.33	54.43
2498	AMEX	SCHZ	Wed, Jun 16, 2021	54.49	54.51	54.22	54.27
2497	AMEX	SCHZ	Tue, Jun 15, 2021	54.42	54.45	54.38	54.45
2496	AMEX	SCHZ	Mon, Jun 14, 2021	54.54	54.54	54.40	54.42
2495	AMEX	SCHZ	Fri, Jun 11, 2021	54.55	54.59	54.51	54.56
2494	AMEX	SCHZ	Thu, Jun 10, 2021	54.42	54.59	54.37	54.59
2493	AMEX	SCHZ	Wed, Jun 9, 2021	54.50	54.53	54.44	54.47
2492	AMEX	SCHZ	Tue, Jun 8, 2021	54.37	54.38	54.34	54.36
2491	AMEX	SCHZ	Mon, Jun 7, 2021	54.26	54.29	54.25	54.28
2490	AMEX	SCHZ	Fri, Jun 4, 2021	54.17	54.31	54.17	54.31
2489	AMEX	SCHZ	Thu, Jun 3, 2021	54.17	54.18	54.08	54.10
2488	AMEX	SCHZ	Wed, Jun 2, 2021	54.19	54.35	54.18	54.22
2487	AMEX	SCHZ	Tue, Jun 1, 2021	54.13	54.21	54.05	54.16
2486	AMEX	SCHZ	Fri, May 28, 2021	54.18	54.30	54.18	54.16
2485	AMEX	SCHZ	Thu, May 27, 2021	54.22	54.28	54.19	54.23
2484	AMEX	SCHZ	Wed, May 26, 2021	54.31	54.36	54.26	54.32
2483	AMEX	SCHZ	Tue, May 25, 2021	54.24	54.35	54.24	54.35
2482	AMEX	SCHZ	Mon, May 24, 2021	54.20	54.22	54.15	54.20
2481	AMEX	SCHZ	Fri, May 21, 2021	54.13	54.17	54.09	54.14
2480	AMEX	SCHZ	Thu, May 20, 2021	54.02	54.13	54.02	54.13
2479	AMEX	SCHZ	Wed, May 19, 2021	54.03	54.08	53.90	53.96
2478	AMEX	SCHZ	Tue, May 18, 2021	54.04	54.04	53.99	54.03
2477	AMEX	SCHZ	Mon, May 17, 2021	54.10	54.10	54.04	54.06
2476	AMEX	SCHZ	Fri, May 14, 2021	54.04	54.11	54.03	54.10
2475	AMEX	SCHZ	Thu, May 13, 2021	53.92	54.00	53.92	53.98
2474	AMEX	SCHZ	Wed, May 12, 2021	53.99	53.99	53.86	53.90
2473	AMEX	SCHZ	Tue, May 11, 2021	54.08	54.11	54.04	54.08
2472	AMEX	SCHZ	Mon, May 10, 2021	54.27	54.33	54.17	54.18
2471	AMEX	SCHZ	Fri, May 7, 2021	54.37	54.46	54.28	54.31
2470	AMEX	SCHZ	Thu, May 6, 2021	54.26	54.34	54.26	54.32
2469	AMEX	SCHZ	Wed, May 5, 2021	54.23	54.30	54.21	54.30
2468	AMEX	SCHZ	Tue, May 4, 2021	54.28	54.33	54.22	54.25
2467	AMEX	SCHZ	Mon, May 3, 2021	54.18	54.27	54.14	54.19
2466	AMEX	SCHZ	Fri, Apr 30, 2021	54.23	54.27	54.18	54.17
2465	AMEX	SCHZ	Thu, Apr 29, 2021	54.10	54.19	54.05	54.18
2464	AMEX	SCHZ	Wed, Apr 28, 2021	54.20	54.22	54.10	54.22
2463	AMEX	SCHZ	Tue, Apr 27, 2021	54.32	54.32	54.17	54.18
2462	AMEX	SCHZ	Mon, Apr 26, 2021	54.35	54.40	54.32	54.33
2461	AMEX	SCHZ	Fri, Apr 23, 2021	54.39	54.40	54.31	54.37
2460	AMEX	SCHZ	Thu, Apr 22, 2021	54.34	54.39	54.29	54.38
2459	AMEX	SCHZ	Wed, Apr 21, 2021	54.31	54.36	54.26	54.36
2458	AMEX	SCHZ	Tue, Apr 20, 2021	54.18	54.33	54.18	54.30
2457	AMEX	SCHZ	Mon, Apr 19, 2021	54.20	54.24	54.16	54.22
2456	AMEX	SCHZ	Fri, Apr 16, 2021	54.28	54.40	54.25	54.27
2455	AMEX	SCHZ	Thu, Apr 15, 2021	54.29	54.48	54.25	54.40
2454	AMEX	SCHZ	Wed, Apr 14, 2021	54.24	54.24	54.15	54.20
2453	AMEX	SCHZ	Tue, Apr 13, 2021	54.10	54.24	54.07	54.24
2452	AMEX	SCHZ	Mon, Apr 12, 2021	54.08	54.09	54.02	54.08
2451	AMEX	SCHZ	Fri, Apr 9, 2021	54.07	54.16	54.03	54.10
2450	AMEX	SCHZ	Thu, Apr 8, 2021	54.08	54.16	54.07	54.15
2449	AMEX	SCHZ	Wed, Apr 7, 2021	54.12	54.17	54.04	54.08
2448	AMEX	SCHZ	Tue, Apr 6, 2021	54.03	54.14	54.01	54.14
2447	AMEX	SCHZ	Mon, Apr 5, 2021	53.95	53.96	53.86	53.94
2446	AMEX	SCHZ	Thu, Apr 1, 2021	53.95	54.02	53.92	54.01
2445	AMEX	SCHZ	Wed, Mar 31, 2021	53.94	54.01	53.90	53.85
2444	AMEX	SCHZ	Tue, Mar 30, 2021	53.87	53.96	53.80	53.96
2443	AMEX	SCHZ	Mon, Mar 29, 2021	54.02	54.02	53.85	53.90
2442	AMEX	SCHZ	Fri, Mar 26, 2021	53.99	54.07	53.94	54.01
2441	AMEX	SCHZ	Thu, Mar 25, 2021	54.13	54.16	54.02	54.05
2440	AMEX	SCHZ	Wed, Mar 24, 2021	54.00	54.14	53.96	54.12
2439	AMEX	SCHZ	Tue, Mar 23, 2021	53.94	54.07	53.92	54.07
2438	AMEX	SCHZ	Mon, Mar 22, 2021	53.85	53.94	53.84	53.92
2437	AMEX	SCHZ	Fri, Mar 19, 2021	53.75	53.82	53.69	53.79
2436	AMEX	SCHZ	Thu, Mar 18, 2021	53.67	53.79	53.64	53.75
2435	AMEX	SCHZ	Wed, Mar 17, 2021	53.83	54.00	53.76	53.94
2434	AMEX	SCHZ	Tue, Mar 16, 2021	54.01	54.04	53.92	53.97
2433	AMEX	SCHZ	Mon, Mar 15, 2021	53.92	54.01	53.92	53.96
2432	AMEX	SCHZ	Fri, Mar 12, 2021	53.94	53.99	53.87	53.93
2431	AMEX	SCHZ	Thu, Mar 11, 2021	54.23	54.27	54.16	54.22
2430	AMEX	SCHZ	Wed, Mar 10, 2021	54.18	54.26	54.14	54.24
2429	AMEX	SCHZ	Tue, Mar 9, 2021	54.12	54.17	54.09	54.15
2428	AMEX	SCHZ	Mon, Mar 8, 2021	54.10	54.10	53.94	53.94
2427	AMEX	SCHZ	Fri, Mar 5, 2021	54.11	54.20	54.06	54.20
2426	AMEX	SCHZ	Thu, Mar 4, 2021	54.41	54.43	54.16	54.22
2425	AMEX	SCHZ	Wed, Mar 3, 2021	54.45	54.45	54.34	54.39
2424	AMEX	SCHZ	Tue, Mar 2, 2021	54.55	54.60	54.51	54.60
2423	AMEX	SCHZ	Mon, Mar 1, 2021	54.52	54.57	54.44	54.55
2422	AMEX	SCHZ	Fri, Feb 26, 2021	54.38	54.71	54.28	54.59
2421	AMEX	SCHZ	Thu, Feb 25, 2021	54.52	54.55	54.10	54.25
2420	AMEX	SCHZ	Wed, Feb 24, 2021	54.56	54.73	54.51	54.72
2419	AMEX	SCHZ	Tue, Feb 23, 2021	54.69	54.77	54.63	54.75
2418	AMEX	SCHZ	Mon, Feb 22, 2021	54.86	55.12	54.71	54.75
2417	AMEX	SCHZ	Fri, Feb 19, 2021	55.03	55.03	54.85	54.90
2416	AMEX	SCHZ	Thu, Feb 18, 2021	55.05	55.08	54.98	55.08
2415	AMEX	SCHZ	Wed, Feb 17, 2021	55.06	55.11	55.02	55.11
2414	AMEX	SCHZ	Tue, Feb 16, 2021	55.08	55.08	54.95	54.99
2413	AMEX	SCHZ	Fri, Feb 12, 2021	55.34	55.34	55.23	55.25
2412	AMEX	SCHZ	Thu, Feb 11, 2021	55.46	55.47	55.36	55.39
2411	AMEX	SCHZ	Wed, Feb 10, 2021	55.45	55.48	55.41	55.46
2410	AMEX	SCHZ	Tue, Feb 9, 2021	55.44	55.46	55.38	55.40
2409	AMEX	SCHZ	Mon, Feb 8, 2021	55.35	55.43	55.33	55.39
2408	AMEX	SCHZ	Fri, Feb 5, 2021	55.45	55.48	55.35	55.36
2407	AMEX	SCHZ	Thu, Feb 4, 2021	55.39	55.45	55.33	55.45
2406	AMEX	SCHZ	Wed, Feb 3, 2021	55.48	55.48	55.43	55.45
2405	AMEX	SCHZ	Tue, Feb 2, 2021	55.51	55.52	55.46	55.52
2404	AMEX	SCHZ	Mon, Feb 1, 2021	55.54	55.60	55.50	55.58
2403	AMEX	SCHZ	Fri, Jan 29, 2021	55.56	55.67	55.54	55.54
2402	AMEX	SCHZ	Thu, Jan 28, 2021	55.70	55.72	55.61	55.67
2401	AMEX	SCHZ	Wed, Jan 27, 2021	55.77	55.80	55.73	55.73
2400	AMEX	SCHZ	Tue, Jan 26, 2021	55.69	55.76	55.67	55.75
2399	AMEX	SCHZ	Mon, Jan 25, 2021	55.67	55.75	55.63	55.74
2398	AMEX	SCHZ	Fri, Jan 22, 2021	55.63	55.63	55.57	55.62
2397	AMEX	SCHZ	Thu, Jan 21, 2021	55.61	55.80	55.46	55.61
2396	AMEX	SCHZ	Wed, Jan 20, 2021	55.65	55.68	55.60	55.68
2395	AMEX	SCHZ	Tue, Jan 19, 2021	55.60	55.67	55.56	55.67
2394	AMEX	SCHZ	Fri, Jan 15, 2021	55.60	55.64	55.55	55.60
2393	AMEX	SCHZ	Thu, Jan 14, 2021	55.61	55.68	55.50	55.54
2392	AMEX	SCHZ	Wed, Jan 13, 2021	55.54	55.69	55.49	55.64
2391	AMEX	SCHZ	Tue, Jan 12, 2021	55.35	55.45	55.29	55.45
2390	AMEX	SCHZ	Mon, Jan 11, 2021	55.47	55.47	55.40	55.40
2389	AMEX	SCHZ	Fri, Jan 8, 2021	55.60	55.60	55.48	55.54
2388	AMEX	SCHZ	Thu, Jan 7, 2021	55.60	55.62	55.55	55.60
2387	AMEX	SCHZ	Wed, Jan 6, 2021	55.72	55.72	55.57	55.67
2386	AMEX	SCHZ	Tue, Jan 5, 2021	55.98	55.98	55.83	55.92
2385	AMEX	SCHZ	Mon, Jan 4, 2021	55.98	56.02	55.93	55.97
2384	AMEX	SCHZ	Thu, Dec 31, 2020	56.01	56.05	55.99	56.03
2383	AMEX	SCHZ	Wed, Dec 30, 2020	55.96	56.01	55.94	56.01
2382	AMEX	SCHZ	Tue, Dec 29, 2020	55.92	55.98	55.92	55.98
2381	AMEX	SCHZ	Mon, Dec 28, 2020	55.93	55.98	55.86	55.97
2380	AMEX	SCHZ	Thu, Dec 24, 2020	55.96	55.98	55.90	55.95
2379	AMEX	SCHZ	Wed, Dec 23, 2020	55.86	55.91	55.78	55.89
2378	AMEX	SCHZ	Tue, Dec 22, 2020	55.95	55.97	55.89	55.94
2377	AMEX	SCHZ	Mon, Dec 21, 2020	55.96	55.96	55.84	55.90
2376	AMEX	SCHZ	Fri, Dec 18, 2020	55.94	55.95	55.84	55.91
2375	AMEX	SCHZ	Thu, Dec 17, 2020	56.01	56.02	55.84	55.90
2374	AMEX	SCHZ	Wed, Dec 16, 2020	56.00	56.03	55.90	55.91
2373	AMEX	SCHZ	Tue, Dec 15, 2020	55.99	56.03	55.96	56.02
2372	AMEX	SCHZ	Mon, Dec 14, 2020	56.00	56.03	55.90	56.02
2371	AMEX	SCHZ	Fri, Dec 11, 2020	56.00	56.05	55.98	56.03
2370	AMEX	SCHZ	Thu, Dec 10, 2020	55.85	55.99	55.85	55.97
2369	AMEX	SCHZ	Wed, Dec 9, 2020	56.07	56.07	55.78	55.84
2368	AMEX	SCHZ	Tue, Dec 8, 2020	55.92	56.00	55.91	55.92
2367	AMEX	SCHZ	Mon, Dec 7, 2020	55.94	55.96	55.89	55.93
2366	AMEX	SCHZ	Fri, Dec 4, 2020	55.87	55.88	55.78	55.83
2365	AMEX	SCHZ	Thu, Dec 3, 2020	55.93	56.00	55.90	55.97
2364	AMEX	SCHZ	Wed, Dec 2, 2020	55.90	55.94	55.77	55.87
2363	AMEX	SCHZ	Tue, Dec 1, 2020	56.04	56.06	55.87	55.94
2362	AMEX	SCHZ	Mon, Nov 30, 2020	56.17	56.25	56.13	56.13
2361	AMEX	SCHZ	Fri, Nov 27, 2020	56.13	56.16	56.10	56.16
2360	AMEX	SCHZ	Wed, Nov 25, 2020	56.06	56.11	56.02	56.06
2359	AMEX	SCHZ	Tue, Nov 24, 2020	56.08	56.12	56.03	56.07
2358	AMEX	SCHZ	Mon, Nov 23, 2020	56.13	56.15	56.10	56.15
2357	AMEX	SCHZ	Fri, Nov 20, 2020	56.08	56.19	56.06	56.16
2356	AMEX	SCHZ	Thu, Nov 19, 2020	56.05	56.13	56.02	56.10
2355	AMEX	SCHZ	Wed, Nov 18, 2020	55.99	56.00	55.94	55.97
2354	AMEX	SCHZ	Tue, Nov 17, 2020	55.91	55.98	55.90	55.95
2353	AMEX	SCHZ	Mon, Nov 16, 2020	55.81	55.87	55.80	55.86
2352	AMEX	SCHZ	Fri, Nov 13, 2020	55.86	55.87	55.80	55.85
2351	AMEX	SCHZ	Thu, Nov 12, 2020	55.74	55.82	55.69	55.80
2350	AMEX	SCHZ	Wed, Nov 11, 2020	55.55	55.64	55.52	55.64
2349	AMEX	SCHZ	Tue, Nov 10, 2020	55.57	55.65	55.50	55.56
2348	AMEX	SCHZ	Mon, Nov 9, 2020	55.77	55.79	55.58	55.63
2347	AMEX	SCHZ	Fri, Nov 6, 2020	55.96	55.97	55.88	55.96
2346	AMEX	SCHZ	Thu, Nov 5, 2020	56.12	56.12	56.02	56.05
2345	AMEX	SCHZ	Wed, Nov 4, 2020	55.93	56.08	55.93	56.02
2344	AMEX	SCHZ	Tue, Nov 3, 2020	55.62	55.65	55.58	55.65
2343	AMEX	SCHZ	Mon, Nov 2, 2020	55.73	55.73	55.60	55.66
2342	AMEX	SCHZ	Fri, Oct 30, 2020	55.82	55.82	55.63	55.52
2341	AMEX	SCHZ	Thu, Oct 29, 2020	55.87	55.91	55.75	55.82
2340	AMEX	SCHZ	Wed, Oct 28, 2020	56.00	56.01	55.90	55.90
2339	AMEX	SCHZ	Tue, Oct 27, 2020	55.93	55.99	55.90	55.99
2338	AMEX	SCHZ	Mon, Oct 26, 2020	55.84	55.89	55.80	55.85
2337	AMEX	SCHZ	Fri, Oct 23, 2020	55.72	55.77	55.70	55.77
2336	AMEX	SCHZ	Thu, Oct 22, 2020	55.80	55.80	55.66	55.70
2335	AMEX	SCHZ	Wed, Oct 21, 2020	55.77	55.85	55.76	55.80
2334	AMEX	SCHZ	Tue, Oct 20, 2020	55.92	55.92	55.81	55.86
2333	AMEX	SCHZ	Mon, Oct 19, 2020	55.96	55.97	55.89	55.92
2332	AMEX	SCHZ	Fri, Oct 16, 2020	56.04	56.08	55.98	56.01
2331	AMEX	SCHZ	Thu, Oct 15, 2020	56.10	56.12	56.03	56.05
2330	AMEX	SCHZ	Wed, Oct 14, 2020	56.02	56.10	56.02	56.04
2329	AMEX	SCHZ	Tue, Oct 13, 2020	56.01	56.08	56.01	56.05
2328	AMEX	SCHZ	Mon, Oct 12, 2020	55.90	56.01	55.90	56.00
2327	AMEX	SCHZ	Fri, Oct 9, 2020	55.85	55.90	55.79	55.87
2326	AMEX	SCHZ	Thu, Oct 8, 2020	55.82	55.91	55.82	55.91
2325	AMEX	SCHZ	Wed, Oct 7, 2020	55.87	55.87	55.76	55.81
2324	AMEX	SCHZ	Tue, Oct 6, 2020	55.92	55.97	55.80	55.85
2323	AMEX	SCHZ	Mon, Oct 5, 2020	55.95	55.95	55.82	55.82
2322	AMEX	SCHZ	Fri, Oct 2, 2020	56.08	56.08	55.99	56.01
2321	AMEX	SCHZ	Thu, Oct 1, 2020	55.97	56.08	55.92	56.06
2320	AMEX	SCHZ	Wed, Sep 30, 2020	56.21	56.21	56.04	55.97
2319	AMEX	SCHZ	Tue, Sep 29, 2020	56.18	56.25	56.15	56.21
2318	AMEX	SCHZ	Mon, Sep 28, 2020	56.08	56.16	56.08	56.16
2317	AMEX	SCHZ	Fri, Sep 25, 2020	56.09	56.16	56.07	56.14
2316	AMEX	SCHZ	Thu, Sep 24, 2020	56.09	56.14	56.08	56.14
2315	AMEX	SCHZ	Wed, Sep 23, 2020	56.22	56.23	56.07	56.08
2314	AMEX	SCHZ	Tue, Sep 22, 2020	56.22	56.28	56.21	56.24
2313	AMEX	SCHZ	Mon, Sep 21, 2020	56.27	56.28	56.21	56.23
2312	AMEX	SCHZ	Fri, Sep 18, 2020	56.25	56.28	56.18	56.22
2311	AMEX	SCHZ	Thu, Sep 17, 2020	56.31	56.35	56.24	56.29
2310	AMEX	SCHZ	Wed, Sep 16, 2020	56.29	56.34	56.20	56.25
2309	AMEX	SCHZ	Tue, Sep 15, 2020	56.23	56.30	56.23	56.29
2308	AMEX	SCHZ	Mon, Sep 14, 2020	56.31	56.33	56.25	56.28
2307	AMEX	SCHZ	Fri, Sep 11, 2020	56.28	56.28	56.21	56.24
2306	AMEX	SCHZ	Thu, Sep 10, 2020	56.10	56.21	56.08	56.20
2305	AMEX	SCHZ	Wed, Sep 9, 2020	56.25	56.27	56.12	56.19
2304	AMEX	SCHZ	Tue, Sep 8, 2020	56.26	56.32	56.22	56.26
2303	AMEX	SCHZ	Fri, Sep 4, 2020	56.34	56.37	56.15	56.18
2302	AMEX	SCHZ	Thu, Sep 3, 2020	56.43	56.55	56.42	56.46
2301	AMEX	SCHZ	Wed, Sep 2, 2020	56.28	56.47	56.28	56.45
2300	AMEX	SCHZ	Tue, Sep 1, 2020	56.16	56.32	56.08	56.29
2299	AMEX	SCHZ	Mon, Aug 31, 2020	56.10	56.31	56.10	56.19
2298	AMEX	SCHZ	Fri, Aug 28, 2020	56.09	56.15	56.05	56.10
2297	AMEX	SCHZ	Thu, Aug 27, 2020	56.35	56.35	56.05	56.08
2296	AMEX	SCHZ	Wed, Aug 26, 2020	56.29	56.30	56.18	56.28
2295	AMEX	SCHZ	Tue, Aug 25, 2020	56.32	56.33	56.18	56.27
2294	AMEX	SCHZ	Mon, Aug 24, 2020	56.47	56.50	56.41	56.42
2293	AMEX	SCHZ	Fri, Aug 21, 2020	56.46	56.46	56.35	56.41
2292	AMEX	SCHZ	Thu, Aug 20, 2020	56.45	56.45	56.36	56.41
2291	AMEX	SCHZ	Wed, Aug 19, 2020	56.42	56.44	56.26	56.30
2290	AMEX	SCHZ	Tue, Aug 18, 2020	56.35	56.38	56.28	56.37
2289	AMEX	SCHZ	Mon, Aug 17, 2020	56.33	56.33	56.20	56.24
2288	AMEX	SCHZ	Fri, Aug 14, 2020	56.33	56.33	56.17	56.20
2287	AMEX	SCHZ	Thu, Aug 13, 2020	56.46	56.46	56.17	56.24
2286	AMEX	SCHZ	Wed, Aug 12, 2020	56.50	56.51	56.40	56.47
2285	AMEX	SCHZ	Tue, Aug 11, 2020	56.64	56.65	56.50	56.58
2284	AMEX	SCHZ	Mon, Aug 10, 2020	56.86	56.88	56.73	56.77
2283	AMEX	SCHZ	Fri, Aug 7, 2020	56.91	56.97	56.80	56.84
2282	AMEX	SCHZ	Thu, Aug 6, 2020	56.90	56.98	56.87	56.88
2281	AMEX	SCHZ	Wed, Aug 5, 2020	56.81	56.85	56.78	56.83
2280	AMEX	SCHZ	Tue, Aug 4, 2020	56.84	56.92	56.80	56.92
2279	AMEX	SCHZ	Mon, Aug 3, 2020	56.73	56.79	56.69	56.79
2278	AMEX	SCHZ	Fri, Jul 31, 2020	56.80	56.92	56.78	56.78
2277	AMEX	SCHZ	Thu, Jul 30, 2020	56.85	56.86	56.78	56.86
2276	AMEX	SCHZ	Wed, Jul 29, 2020	56.74	56.82	56.71	56.82
2275	AMEX	SCHZ	Tue, Jul 28, 2020	56.73	56.75	56.68	56.74
2274	AMEX	SCHZ	Mon, Jul 27, 2020	56.77	56.77	56.61	56.62
2273	AMEX	SCHZ	Fri, Jul 24, 2020	56.73	56.77	56.68	56.75
2272	AMEX	SCHZ	Thu, Jul 23, 2020	56.75	56.77	56.69	56.73
2271	AMEX	SCHZ	Wed, Jul 22, 2020	56.72	56.72	56.64	56.68
2270	AMEX	SCHZ	Tue, Jul 21, 2020	56.57	56.64	56.57	56.63
2269	AMEX	SCHZ	Mon, Jul 20, 2020	56.55	56.58	56.53	56.58
2268	AMEX	SCHZ	Fri, Jul 17, 2020	56.52	56.52	56.44	56.52
2267	AMEX	SCHZ	Thu, Jul 16, 2020	56.45	56.52	56.45	56.49
2266	AMEX	SCHZ	Wed, Jul 15, 2020	56.36	56.42	56.35	56.40
2265	AMEX	SCHZ	Tue, Jul 14, 2020	56.43	56.46	56.38	56.43
2264	AMEX	SCHZ	Mon, Jul 13, 2020	56.33	56.35	56.26	56.30
2263	AMEX	SCHZ	Fri, Jul 10, 2020	56.42	56.43	56.29	56.33
2262	AMEX	SCHZ	Thu, Jul 9, 2020	56.28	56.42	56.25	56.41
2261	AMEX	SCHZ	Wed, Jul 8, 2020	56.28	56.28	56.19	56.24
2260	AMEX	SCHZ	Tue, Jul 7, 2020	56.22	56.29	56.17	56.29
2259	AMEX	SCHZ	Mon, Jul 6, 2020	56.13	56.17	56.06	56.17
2258	AMEX	SCHZ	Thu, Jul 2, 2020	56.04	56.16	56.04	56.16
2257	AMEX	SCHZ	Wed, Jul 1, 2020	56.06	56.10	55.94	56.07
2256	AMEX	SCHZ	Tue, Jun 30, 2020	56.18	56.25	56.12	56.13
2255	AMEX	SCHZ	Mon, Jun 29, 2020	56.15	56.20	56.09	56.12
2254	AMEX	SCHZ	Fri, Jun 26, 2020	56.11	56.18	56.05	56.17
2253	AMEX	SCHZ	Thu, Jun 25, 2020	56.10	56.10	56.01	56.08
2252	AMEX	SCHZ	Wed, Jun 24, 2020	55.98	56.03	55.91	56.02
2251	AMEX	SCHZ	Tue, Jun 23, 2020	56.03	56.04	55.97	55.99
2250	AMEX	SCHZ	Mon, Jun 22, 2020	56.05	56.12	56.01	56.02
2249	AMEX	SCHZ	Fri, Jun 19, 2020	55.98	56.05	55.98	56.05
2248	AMEX	SCHZ	Thu, Jun 18, 2020	56.04	56.06	55.97	56.04
2247	AMEX	SCHZ	Wed, Jun 17, 2020	55.99	55.99	55.85	55.93
2246	AMEX	SCHZ	Tue, Jun 16, 2020	56.14	56.14	55.92	55.96
2245	AMEX	SCHZ	Mon, Jun 15, 2020	55.97	56.16	55.95	56.14
2244	AMEX	SCHZ	Fri, Jun 12, 2020	55.96	55.99	55.90	55.94
2243	AMEX	SCHZ	Thu, Jun 11, 2020	56.00	56.02	55.90	55.92
2242	AMEX	SCHZ	Wed, Jun 10, 2020	55.81	56.00	55.76	56.00
2241	AMEX	SCHZ	Tue, Jun 9, 2020	55.80	55.81	55.76	55.79
2240	AMEX	SCHZ	Mon, Jun 8, 2020	55.62	55.74	55.58	55.70
2239	AMEX	SCHZ	Fri, Jun 5, 2020	55.51	55.62	55.39	55.59
2238	AMEX	SCHZ	Thu, Jun 4, 2020	55.78	55.85	55.56	55.56
2237	AMEX	SCHZ	Wed, Jun 3, 2020	55.84	55.88	55.68	55.74
2236	AMEX	SCHZ	Tue, Jun 2, 2020	55.81	55.89	55.80	55.88
2235	AMEX	SCHZ	Mon, Jun 1, 2020	55.80	55.87	55.76	55.85
2234	AMEX	SCHZ	Fri, May 29, 2020	55.87	56.00	55.76	55.88
2233	AMEX	SCHZ	Thu, May 28, 2020	55.75	55.77	55.69	55.77
2232	AMEX	SCHZ	Wed, May 27, 2020	55.82	55.87	55.76	55.83
2231	AMEX	SCHZ	Tue, May 26, 2020	55.81	55.82	55.72	55.72
2230	AMEX	SCHZ	Fri, May 22, 2020	55.82	55.87	55.79	55.87
2229	AMEX	SCHZ	Thu, May 21, 2020	55.83	55.85	55.76	55.81
2228	AMEX	SCHZ	Wed, May 20, 2020	55.64	55.82	55.60	55.75
2227	AMEX	SCHZ	Tue, May 19, 2020	55.51	55.64	55.50	55.64
2226	AMEX	SCHZ	Mon, May 18, 2020	55.61	55.62	55.47	55.57
2225	AMEX	SCHZ	Fri, May 15, 2020	55.60	55.64	55.54	55.64
2224	AMEX	SCHZ	Thu, May 14, 2020	55.51	55.57	55.49	55.57
2223	AMEX	SCHZ	Wed, May 13, 2020	55.47	55.50	55.38	55.44
2222	AMEX	SCHZ	Tue, May 12, 2020	55.27	55.39	55.23	55.35
2221	AMEX	SCHZ	Mon, May 11, 2020	55.38	55.38	55.14	55.21
2220	AMEX	SCHZ	Fri, May 8, 2020	55.37	55.51	55.30	55.38
2219	AMEX	SCHZ	Thu, May 7, 2020	55.47	55.50	55.34	55.46
2218	AMEX	SCHZ	Wed, May 6, 2020	55.50	55.50	55.24	55.36
2217	AMEX	SCHZ	Tue, May 5, 2020	55.54	55.60	55.51	55.60
2216	AMEX	SCHZ	Mon, May 4, 2020	55.66	55.69	55.55	55.66
2215	AMEX	SCHZ	Fri, May 1, 2020	55.69	55.69	55.40	55.58
2214	AMEX	SCHZ	Thu, Apr 30, 2020	55.80	55.91	55.72	55.66
2213	AMEX	SCHZ	Wed, Apr 29, 2020	55.83	55.91	55.73	55.84
2212	AMEX	SCHZ	Tue, Apr 28, 2020	55.73	55.83	55.66	55.83
2211	AMEX	SCHZ	Mon, Apr 27, 2020	55.62	55.75	55.56	55.62
2210	AMEX	SCHZ	Fri, Apr 24, 2020	55.79	55.84	55.68	55.73
2209	AMEX	SCHZ	Thu, Apr 23, 2020	55.76	55.85	55.68	55.80
2208	AMEX	SCHZ	Wed, Apr 22, 2020	55.76	55.83	55.49	55.61
2207	AMEX	SCHZ	Tue, Apr 21, 2020	55.62	55.83	55.58	55.76
2206	AMEX	SCHZ	Mon, Apr 20, 2020	55.80	55.80	55.43	55.57
2205	AMEX	SCHZ	Fri, Apr 17, 2020	55.78	55.89	55.52	55.68
2204	AMEX	SCHZ	Thu, Apr 16, 2020	55.72	55.87	55.68	55.72
2203	AMEX	SCHZ	Wed, Apr 15, 2020	55.48	55.70	55.45	55.64
2202	AMEX	SCHZ	Tue, Apr 14, 2020	55.61	55.61	55.29	55.36
2201	AMEX	SCHZ	Mon, Apr 13, 2020	55.64	55.64	55.13	55.50
2200	AMEX	SCHZ	Thu, Apr 9, 2020	54.83	55.66	54.83	55.57
2199	AMEX	SCHZ	Wed, Apr 8, 2020	54.65	54.98	54.63	54.87
2198	AMEX	SCHZ	Tue, Apr 7, 2020	54.69	54.73	54.50	54.65
2197	AMEX	SCHZ	Mon, Apr 6, 2020	54.57	54.74	54.44	54.72
2196	AMEX	SCHZ	Fri, Apr 3, 2020	54.32	54.53	54.30	54.53
2195	AMEX	SCHZ	Thu, Apr 2, 2020	54.66	54.66	54.27	54.35
2194	AMEX	SCHZ	Wed, Apr 1, 2020	54.63	54.65	54.16	54.38
2193	AMEX	SCHZ	Tue, Mar 31, 2020	54.76	54.94	54.27	54.15
2192	AMEX	SCHZ	Mon, Mar 30, 2020	54.38	55.13	54.38	54.67
2191	AMEX	SCHZ	Fri, Mar 27, 2020	54.10	54.86	54.00	54.74
2190	AMEX	SCHZ	Thu, Mar 26, 2020	53.89	54.41	53.65	53.98
2189	AMEX	SCHZ	Wed, Mar 25, 2020	53.05	54.21	53.05	53.54
2188	AMEX	SCHZ	Tue, Mar 24, 2020	52.71	53.39	52.71	52.97
2187	AMEX	SCHZ	Mon, Mar 23, 2020	51.17	53.10	51.17	52.85
2186	AMEX	SCHZ	Fri, Mar 20, 2020	50.70	52.30	50.51	49.12
2185	AMEX	SCHZ	Thu, Mar 19, 2020	50.31	51.37	50.20	50.85
2184	AMEX	SCHZ	Wed, Mar 18, 2020	51.55	52.09	50.10	50.33
2183	AMEX	SCHZ	Tue, Mar 17, 2020	52.39	53.43	52.07	52.25
2182	AMEX	SCHZ	Mon, Mar 16, 2020	51.48	53.01	51.01	52.78
2181	AMEX	SCHZ	Fri, Mar 13, 2020	52.01	53.00	51.53	52.01
2180	AMEX	SCHZ	Thu, Mar 12, 2020	54.06	54.56	51.27	51.38
2179	AMEX	SCHZ	Wed, Mar 11, 2020	55.37	55.44	53.88	54.18
2178	AMEX	SCHZ	Tue, Mar 10, 2020	55.91	55.98	55.25	55.25
2177	AMEX	SCHZ	Mon, Mar 9, 2020	56.72	56.72	56.02	56.07
2176	AMEX	SCHZ	Fri, Mar 6, 2020	56.06	56.23	55.88	56.09
2175	AMEX	SCHZ	Thu, Mar 5, 2020	55.64	55.72	55.57	55.63
2174	AMEX	SCHZ	Wed, Mar 4, 2020	55.53	55.64	55.43	55.47
2173	AMEX	SCHZ	Tue, Mar 3, 2020	55.11	55.75	55.11	55.48
2172	AMEX	SCHZ	Mon, Mar 2, 2020	55.29	55.36	55.10	55.11
2171	AMEX	SCHZ	Fri, Feb 28, 2020	55.07	55.24	55.06	55.19
2170	AMEX	SCHZ	Thu, Feb 27, 2020	54.97	55.00	54.81	54.84
2169	AMEX	SCHZ	Wed, Feb 26, 2020	54.81	54.95	54.78	54.80
2168	AMEX	SCHZ	Tue, Feb 25, 2020	54.83	54.94	54.81	54.85
2167	AMEX	SCHZ	Mon, Feb 24, 2020	54.84	54.85	54.76	54.77
2166	AMEX	SCHZ	Fri, Feb 21, 2020	54.54	54.66	54.54	54.60
2165	AMEX	SCHZ	Thu, Feb 20, 2020	54.43	54.49	54.40	54.48
2164	AMEX	SCHZ	Wed, Feb 19, 2020	54.37	54.39	54.32	54.38
2163	AMEX	SCHZ	Tue, Feb 18, 2020	54.38	54.44	54.33	54.39
2162	AMEX	SCHZ	Fri, Feb 14, 2020	54.28	54.35	54.27	54.27
2161	AMEX	SCHZ	Thu, Feb 13, 2020	54.22	54.28	54.19	54.26
2160	AMEX	SCHZ	Wed, Feb 12, 2020	54.22	54.24	54.17	54.22
2159	AMEX	SCHZ	Tue, Feb 11, 2020	54.32	54.33	54.26	54.28
2158	AMEX	SCHZ	Mon, Feb 10, 2020	54.36	54.38	54.31	54.35
2157	AMEX	SCHZ	Fri, Feb 7, 2020	54.23	54.32	54.21	54.30
2156	AMEX	SCHZ	Thu, Feb 6, 2020	54.07	54.13	54.05	54.13
2155	AMEX	SCHZ	Wed, Feb 5, 2020	54.10	54.12	54.06	54.10
2154	AMEX	SCHZ	Tue, Feb 4, 2020	54.22	54.22	54.15	54.21
2153	AMEX	SCHZ	Mon, Feb 3, 2020	54.28	54.36	54.21	54.35
2152	AMEX	SCHZ	Fri, Jan 31, 2020	54.41	54.50	54.39	54.50
2151	AMEX	SCHZ	Thu, Jan 30, 2020	54.38	54.43	54.33	54.36
2150	AMEX	SCHZ	Wed, Jan 29, 2020	54.23	54.37	54.23	54.32
2149	AMEX	SCHZ	Tue, Jan 28, 2020	54.25	54.25	54.16	54.20
2148	AMEX	SCHZ	Mon, Jan 27, 2020	54.25	54.25	54.20	54.21
2147	AMEX	SCHZ	Fri, Jan 24, 2020	54.02	54.11	54.01	54.08
2146	AMEX	SCHZ	Thu, Jan 23, 2020	54.00	54.03	53.96	53.98
2145	AMEX	SCHZ	Wed, Jan 22, 2020	53.92	53.93	53.87	53.92
2144	AMEX	SCHZ	Tue, Jan 21, 2020	53.79	53.90	53.78	53.89
2143	AMEX	SCHZ	Fri, Jan 17, 2020	53.72	53.74	53.68	53.74
2142	AMEX	SCHZ	Thu, Jan 16, 2020	53.79	53.80	53.73	53.80
2141	AMEX	SCHZ	Wed, Jan 15, 2020	53.80	53.82	53.75	53.80
2140	AMEX	SCHZ	Tue, Jan 14, 2020	53.66	53.73	53.66	53.73
2139	AMEX	SCHZ	Mon, Jan 13, 2020	53.63	53.66	53.59	53.66
2138	AMEX	SCHZ	Fri, Jan 10, 2020	53.60	53.69	53.59	53.69
2137	AMEX	SCHZ	Thu, Jan 9, 2020	53.45	53.58	53.41	53.58
2136	AMEX	SCHZ	Wed, Jan 8, 2020	53.64	53.67	53.48	53.56
2135	AMEX	SCHZ	Tue, Jan 7, 2020	53.64	53.68	53.61	53.62
2134	AMEX	SCHZ	Mon, Jan 6, 2020	53.79	53.79	53.62	53.67
2133	AMEX	SCHZ	Fri, Jan 3, 2020	53.68	53.75	53.61	53.74
2132	AMEX	SCHZ	Thu, Jan 2, 2020	53.54	53.63	53.48	53.54
2131	AMEX	SCHZ	Tue, Dec 31, 2019	53.47	53.48	53.40	53.43
2130	AMEX	SCHZ	Mon, Dec 30, 2019	53.41	53.52	53.36	53.52
2129	AMEX	SCHZ	Fri, Dec 27, 2019	53.48	53.54	53.46	53.53
2128	AMEX	SCHZ	Thu, Dec 26, 2019	53.40	53.44	53.35	53.44
2127	AMEX	SCHZ	Tue, Dec 24, 2019	53.28	53.39	53.28	53.39
2126	AMEX	SCHZ	Mon, Dec 23, 2019	53.39	53.40	53.29	53.34
2125	AMEX	SCHZ	Fri, Dec 20, 2019	53.31	53.38	53.27	53.38
2124	AMEX	SCHZ	Thu, Dec 19, 2019	53.30	53.37	53.26	53.36
2123	AMEX	SCHZ	Wed, Dec 18, 2019	53.50	53.51	53.39	53.28
2122	AMEX	SCHZ	Tue, Dec 17, 2019	53.54	53.57	53.48	53.53
2121	AMEX	SCHZ	Mon, Dec 16, 2019	53.57	53.57	53.49	53.53
2120	AMEX	SCHZ	Fri, Dec 13, 2019	53.49	53.66	53.43	53.64
2119	AMEX	SCHZ	Thu, Dec 12, 2019	53.62	53.65	53.37	53.44
2118	AMEX	SCHZ	Wed, Dec 11, 2019	53.54	53.69	53.54	53.67
2117	AMEX	SCHZ	Tue, Dec 10, 2019	53.53	53.56	53.47	53.51
2116	AMEX	SCHZ	Mon, Dec 9, 2019	53.59	53.59	53.51	53.54
2115	AMEX	SCHZ	Fri, Dec 6, 2019	53.49	53.56	53.44	53.52
2114	AMEX	SCHZ	Thu, Dec 5, 2019	53.54	53.60	53.50	53.60
2113	AMEX	SCHZ	Wed, Dec 4, 2019	53.74	53.74	53.58	53.65
2112	AMEX	SCHZ	Tue, Dec 3, 2019	53.63	53.80	53.60	53.77
2111	AMEX	SCHZ	Mon, Dec 2, 2019	53.49	53.49	53.40	53.44
2110	AMEX	SCHZ	Fri, Nov 29, 2019	53.68	53.73	53.65	53.68
2109	AMEX	SCHZ	Wed, Nov 27, 2019	53.74	53.75	53.70	53.75
2108	AMEX	SCHZ	Tue, Nov 26, 2019	53.77	53.80	53.69	53.80
2107	AMEX	SCHZ	Mon, Nov 25, 2019	53.68	53.72	53.65	53.70
2106	AMEX	SCHZ	Fri, Nov 22, 2019	53.68	53.68	53.60	53.65
2105	AMEX	SCHZ	Thu, Nov 21, 2019	53.63	53.66	53.58	53.64
2104	AMEX	SCHZ	Wed, Nov 20, 2019	53.66	53.72	53.63	53.72
2103	AMEX	SCHZ	Tue, Nov 19, 2019	53.54	53.60	53.54	53.60
2102	AMEX	SCHZ	Mon, Nov 18, 2019	53.53	53.57	53.53	53.54
2101	AMEX	SCHZ	Fri, Nov 15, 2019	53.46	53.51	53.44	53.46
2100	AMEX	SCHZ	Thu, Nov 14, 2019	53.49	53.54	53.46	53.50
2099	AMEX	SCHZ	Wed, Nov 13, 2019	53.39	53.39	53.27	53.35
2098	AMEX	SCHZ	Tue, Nov 12, 2019	53.24	53.31	53.17	53.28
2097	AMEX	SCHZ	Mon, Nov 11, 2019	53.26	53.28	53.16	53.23
2096	AMEX	SCHZ	Fri, Nov 8, 2019	53.21	53.29	53.18	53.21
2095	AMEX	SCHZ	Thu, Nov 7, 2019	53.35	53.37	53.10	53.27
2094	AMEX	SCHZ	Wed, Nov 6, 2019	53.45	53.52	53.42	53.51
2093	AMEX	SCHZ	Tue, Nov 5, 2019	53.47	53.47	53.34	53.41
2092	AMEX	SCHZ	Mon, Nov 4, 2019	53.57	53.59	53.55	53.58
2091	AMEX	SCHZ	Fri, Nov 1, 2019	53.73	53.78	53.64	53.70
2090	AMEX	SCHZ	Thu, Oct 31, 2019	53.74	53.90	53.73	53.73
2089	AMEX	SCHZ	Wed, Oct 30, 2019	53.52	53.64	53.48	53.62
2088	AMEX	SCHZ	Tue, Oct 29, 2019	53.50	53.50	53.44	53.48
2087	AMEX	SCHZ	Mon, Oct 28, 2019	53.49	53.49	53.40	53.46
2086	AMEX	SCHZ	Fri, Oct 25, 2019	53.66	53.66	53.50	53.57
2085	AMEX	SCHZ	Thu, Oct 24, 2019	53.61	53.74	53.61	53.65
2084	AMEX	SCHZ	Wed, Oct 23, 2019	53.67	53.69	53.61	53.61
2083	AMEX	SCHZ	Tue, Oct 22, 2019	53.63	53.63	53.52	53.60
2082	AMEX	SCHZ	Mon, Oct 21, 2019	53.55	53.58	53.50	53.52
2081	AMEX	SCHZ	Fri, Oct 18, 2019	53.65	53.69	53.59	53.65
2080	AMEX	SCHZ	Thu, Oct 17, 2019	53.57	53.67	53.55	53.63
2079	AMEX	SCHZ	Wed, Oct 16, 2019	53.61	53.63	53.56	53.61
2078	AMEX	SCHZ	Tue, Oct 15, 2019	53.64	53.69	53.53	53.58
2077	AMEX	SCHZ	Mon, Oct 14, 2019	53.67	53.69	53.63	53.69
2076	AMEX	SCHZ	Fri, Oct 11, 2019	53.66	53.66	53.53	53.61
2075	AMEX	SCHZ	Thu, Oct 10, 2019	53.90	53.90	53.74	53.78
2074	AMEX	SCHZ	Wed, Oct 9, 2019	54.04	54.04	53.93	53.96
2073	AMEX	SCHZ	Tue, Oct 8, 2019	54.11	54.13	53.98	54.02
2072	AMEX	SCHZ	Mon, Oct 7, 2019	54.07	54.09	54.01	54.03
2071	AMEX	SCHZ	Fri, Oct 4, 2019	54.09	54.15	54.06	54.14
2070	AMEX	SCHZ	Thu, Oct 3, 2019	53.94	54.13	53.93	54.07
2069	AMEX	SCHZ	Wed, Oct 2, 2019	53.85	53.92	53.81	53.91
2068	AMEX	SCHZ	Tue, Oct 1, 2019	53.60	53.87	53.57	53.83
2067	AMEX	SCHZ	Mon, Sep 30, 2019	53.73	53.85	53.70	53.74
2066	AMEX	SCHZ	Fri, Sep 27, 2019	53.75	53.81	53.72	53.78
2065	AMEX	SCHZ	Thu, Sep 26, 2019	53.76	53.79	53.71	53.71
2064	AMEX	SCHZ	Wed, Sep 25, 2019	53.85	53.86	53.63	53.69
2063	AMEX	SCHZ	Tue, Sep 24, 2019	53.79	53.92	53.76	53.86
2062	AMEX	SCHZ	Mon, Sep 23, 2019	53.74	53.85	53.70	53.75
2061	AMEX	SCHZ	Fri, Sep 20, 2019	53.56	53.70	53.53	53.69
2060	AMEX	SCHZ	Thu, Sep 19, 2019	53.53	53.57	53.48	53.48
2059	AMEX	SCHZ	Wed, Sep 18, 2019	53.51	53.59	53.40	53.45
2058	AMEX	SCHZ	Tue, Sep 17, 2019	53.33	53.43	53.28	53.42
2057	AMEX	SCHZ	Mon, Sep 16, 2019	53.27	53.33	53.21	53.31
2056	AMEX	SCHZ	Fri, Sep 13, 2019	53.35	53.36	53.13	53.15
2055	AMEX	SCHZ	Thu, Sep 12, 2019	53.66	53.68	53.41	53.46
2054	AMEX	SCHZ	Wed, Sep 11, 2019	53.54	53.59	53.53	53.57
2053	AMEX	SCHZ	Tue, Sep 10, 2019	53.77	53.81	53.59	53.59
2052	AMEX	SCHZ	Mon, Sep 9, 2019	53.95	53.95	53.83	53.86
2051	AMEX	SCHZ	Fri, Sep 6, 2019	54.03	54.09	54.01	54.08
2050	AMEX	SCHZ	Thu, Sep 5, 2019	54.12	54.12	53.93	54.02
2049	AMEX	SCHZ	Wed, Sep 4, 2019	54.18	54.30	54.17	54.30
2048	AMEX	SCHZ	Tue, Sep 3, 2019	54.16	54.31	54.08	54.18
2047	AMEX	SCHZ	Fri, Aug 30, 2019	54.17	54.29	54.17	54.28
2046	AMEX	SCHZ	Thu, Aug 29, 2019	54.29	54.29	54.16	54.27
2045	AMEX	SCHZ	Wed, Aug 28, 2019	54.37	54.38	54.28	54.32
2044	AMEX	SCHZ	Tue, Aug 27, 2019	54.18	54.29	54.18	54.29
2043	AMEX	SCHZ	Mon, Aug 26, 2019	54.19	54.20	54.08	54.10
2042	AMEX	SCHZ	Fri, Aug 23, 2019	53.92	54.20	53.92	54.19
2041	AMEX	SCHZ	Thu, Aug 22, 2019	53.97	54.04	53.92	53.95
2040	AMEX	SCHZ	Wed, Aug 21, 2019	54.01	54.11	53.97	53.99
2039	AMEX	SCHZ	Tue, Aug 20, 2019	54.05	54.09	54.02	54.07
2038	AMEX	SCHZ	Mon, Aug 19, 2019	53.89	53.98	53.89	53.93
2037	AMEX	SCHZ	Fri, Aug 16, 2019	54.06	54.11	53.93	54.07
2036	AMEX	SCHZ	Thu, Aug 15, 2019	53.97	54.21	53.94	54.14
2035	AMEX	SCHZ	Wed, Aug 14, 2019	53.90	53.94	53.85	53.90
2034	AMEX	SCHZ	Tue, Aug 13, 2019	53.85	53.85	53.68	53.69
2033	AMEX	SCHZ	Mon, Aug 12, 2019	53.72	53.86	53.67	53.82
2032	AMEX	SCHZ	Fri, Aug 9, 2019	53.64	53.72	53.56	53.56
2031	AMEX	SCHZ	Thu, Aug 8, 2019	53.53	53.67	53.44	53.64
2030	AMEX	SCHZ	Wed, Aug 7, 2019	53.83	53.89	53.59	53.62
2029	AMEX	SCHZ	Tue, Aug 6, 2019	53.51	53.65	53.47	53.65
2028	AMEX	SCHZ	Mon, Aug 5, 2019	53.48	53.53	53.43	53.50
2027	AMEX	SCHZ	Fri, Aug 2, 2019	53.25	53.32	53.22	53.31
2026	AMEX	SCHZ	Thu, Aug 1, 2019	52.93	53.27	52.93	53.20
2025	AMEX	SCHZ	Wed, Jul 31, 2019	52.98	53.08	52.85	52.86
2024	AMEX	SCHZ	Tue, Jul 30, 2019	52.95	52.99	52.91	52.99
2023	AMEX	SCHZ	Mon, Jul 29, 2019	52.97	52.98	52.94	52.95
2022	AMEX	SCHZ	Fri, Jul 26, 2019	52.95	52.95	52.88	52.93
2021	AMEX	SCHZ	Thu, Jul 25, 2019	52.95	52.95	52.81	52.88
2020	AMEX	SCHZ	Wed, Jul 24, 2019	52.95	52.98	52.93	52.97
2019	AMEX	SCHZ	Tue, Jul 23, 2019	52.93	52.95	52.87	52.93
2018	AMEX	SCHZ	Mon, Jul 22, 2019	52.96	52.97	52.93	52.93
2017	AMEX	SCHZ	Fri, Jul 19, 2019	52.89	52.93	52.87	52.91
2016	AMEX	SCHZ	Thu, Jul 18, 2019	52.86	52.98	52.82	52.96
2015	AMEX	SCHZ	Wed, Jul 17, 2019	52.76	52.88	52.75	52.88
2014	AMEX	SCHZ	Tue, Jul 16, 2019	52.70	52.74	52.66	52.74
2013	AMEX	SCHZ	Mon, Jul 15, 2019	52.75	52.80	52.74	52.80
2012	AMEX	SCHZ	Fri, Jul 12, 2019	52.67	52.75	52.64	52.73
2011	AMEX	SCHZ	Thu, Jul 11, 2019	52.81	52.82	52.66	52.70
2010	AMEX	SCHZ	Wed, Jul 10, 2019	52.87	52.87	52.78	52.87
2009	AMEX	SCHZ	Tue, Jul 9, 2019	52.84	52.84	52.78	52.81
2008	AMEX	SCHZ	Mon, Jul 8, 2019	52.89	52.92	52.85	52.85
2007	AMEX	SCHZ	Fri, Jul 5, 2019	52.85	52.85	52.73	52.85
2006	AMEX	SCHZ	Wed, Jul 3, 2019	53.02	53.08	53.01	53.07
2005	AMEX	SCHZ	Tue, Jul 2, 2019	52.91	52.99	52.87	52.98
2004	AMEX	SCHZ	Mon, Jul 1, 2019	52.91	52.94	52.80	52.88
2003	AMEX	SCHZ	Fri, Jun 28, 2019	52.97	53.02	52.93	53.00
2002	AMEX	SCHZ	Thu, Jun 27, 2019	52.90	52.99	52.85	52.98
2001	AMEX	SCHZ	Wed, Jun 26, 2019	52.94	52.94	52.81	52.83
2000	AMEX	SCHZ	Tue, Jun 25, 2019	52.98	53.01	52.91	52.97
1999	AMEX	SCHZ	Mon, Jun 24, 2019	52.87	52.95	52.87	52.92
1998	AMEX	SCHZ	Fri, Jun 21, 2019	52.87	52.88	52.78	52.82
1997	AMEX	SCHZ	Thu, Jun 20, 2019	52.93	53.04	52.92	52.95
1996	AMEX	SCHZ	Wed, Jun 19, 2019	52.62	52.87	52.59	52.86
1995	AMEX	SCHZ	Tue, Jun 18, 2019	52.72	52.76	52.64	52.70
1994	AMEX	SCHZ	Mon, Jun 17, 2019	52.58	52.59	52.52	52.57
1993	AMEX	SCHZ	Fri, Jun 14, 2019	52.53	52.59	52.52	52.59
1992	AMEX	SCHZ	Thu, Jun 13, 2019	52.52	52.59	52.50	52.57
1991	AMEX	SCHZ	Wed, Jun 12, 2019	52.44	52.49	52.42	52.48
1990	AMEX	SCHZ	Tue, Jun 11, 2019	52.44	52.45	52.41	52.44
1989	AMEX	SCHZ	Mon, Jun 10, 2019	52.48	52.48	52.42	52.43
1988	AMEX	SCHZ	Fri, Jun 7, 2019	52.58	52.63	52.52	52.56
1987	AMEX	SCHZ	Thu, Jun 6, 2019	52.44	52.51	52.37	52.43
1986	AMEX	SCHZ	Wed, Jun 5, 2019	52.48	52.53	52.40	52.43
1985	AMEX	SCHZ	Tue, Jun 4, 2019	52.37	52.49	52.36	52.45
1984	AMEX	SCHZ	Mon, Jun 3, 2019	52.43	52.56	52.38	52.53
1983	AMEX	SCHZ	Fri, May 31, 2019	52.36	52.51	52.34	52.26
1982	AMEX	SCHZ	Thu, May 30, 2019	52.18	52.32	52.14	52.28
1981	AMEX	SCHZ	Wed, May 29, 2019	52.24	52.24	52.11	52.11
1980	AMEX	SCHZ	Tue, May 28, 2019	52.11	52.15	52.06	52.11
1979	AMEX	SCHZ	Fri, May 24, 2019	52.05	52.05	52.00	52.04
1978	AMEX	SCHZ	Thu, May 23, 2019	51.93	52.08	51.92	52.04
1977	AMEX	SCHZ	Wed, May 22, 2019	51.80	51.86	51.79	51.83
1976	AMEX	SCHZ	Tue, May 21, 2019	51.80	51.80	51.75	51.78
1975	AMEX	SCHZ	Mon, May 20, 2019	51.87	51.88	51.78	51.82
1974	AMEX	SCHZ	Fri, May 17, 2019	51.89	51.89	51.82	51.86
1973	AMEX	SCHZ	Thu, May 16, 2019	51.87	51.87	51.82	51.85
1972	AMEX	SCHZ	Wed, May 15, 2019	51.93	51.93	51.84	51.91
1971	AMEX	SCHZ	Tue, May 14, 2019	51.81	51.81	51.76	51.78
1970	AMEX	SCHZ	Mon, May 13, 2019	51.79	51.84	51.75	51.79
1969	AMEX	SCHZ	Fri, May 10, 2019	51.72	51.75	51.65	51.69
1968	AMEX	SCHZ	Thu, May 9, 2019	51.74	51.74	51.59	51.67
1967	AMEX	SCHZ	Wed, May 8, 2019	51.77	51.77	51.63	51.65
1966	AMEX	SCHZ	Tue, May 7, 2019	51.68	51.73	51.66	51.71
1965	AMEX	SCHZ	Mon, May 6, 2019	51.62	51.65	51.58	51.60
1964	AMEX	SCHZ	Fri, May 3, 2019	51.54	51.58	51.52	51.55
1963	AMEX	SCHZ	Thu, May 2, 2019	51.52	51.54	51.44	51.49
1962	AMEX	SCHZ	Wed, May 1, 2019	51.58	51.73	51.54	51.59
1961	AMEX	SCHZ	Tue, Apr 30, 2019	51.63	51.72	51.61	51.60
1960	AMEX	SCHZ	Mon, Apr 29, 2019	51.67	51.67	51.60	51.64
1959	AMEX	SCHZ	Fri, Apr 26, 2019	51.71	51.72	51.68	51.72
1958	AMEX	SCHZ	Thu, Apr 25, 2019	51.61	51.64	51.58	51.61
1957	AMEX	SCHZ	Wed, Apr 24, 2019	51.57	51.62	51.56	51.61
1956	AMEX	SCHZ	Tue, Apr 23, 2019	51.44	51.51	51.44	51.50
1955	AMEX	SCHZ	Mon, Apr 22, 2019	51.45	51.46	51.40	51.44
1954	AMEX	SCHZ	Thu, Apr 18, 2019	51.49	51.51	51.44	51.47
1953	AMEX	SCHZ	Wed, Apr 17, 2019	51.45	51.47	51.41	51.44
1952	AMEX	SCHZ	Tue, Apr 16, 2019	51.48	51.48	51.41	51.45
1951	AMEX	SCHZ	Mon, Apr 15, 2019	51.52	51.53	51.49	51.53
1950	AMEX	SCHZ	Fri, Apr 12, 2019	51.53	51.57	51.50	51.52
1949	AMEX	SCHZ	Thu, Apr 11, 2019	51.63	51.64	51.58	51.62
1948	AMEX	SCHZ	Wed, Apr 10, 2019	51.61	51.69	51.61	51.67
1947	AMEX	SCHZ	Tue, Apr 9, 2019	51.57	51.61	51.56	51.58
1946	AMEX	SCHZ	Mon, Apr 8, 2019	51.56	51.56	51.52	51.54
1945	AMEX	SCHZ	Fri, Apr 5, 2019	51.51	51.58	51.50	51.55
1944	AMEX	SCHZ	Thu, Apr 4, 2019	51.49	51.52	51.45	51.51
1943	AMEX	SCHZ	Wed, Apr 3, 2019	51.44	51.50	51.44	51.47
1942	AMEX	SCHZ	Tue, Apr 2, 2019	51.55	51.56	51.49	51.56
1941	AMEX	SCHZ	Mon, Apr 1, 2019	51.68	51.68	51.50	51.54
1940	AMEX	SCHZ	Fri, Mar 29, 2019	51.79	51.88	51.78	51.75
1939	AMEX	SCHZ	Thu, Mar 28, 2019	51.89	51.91	51.82	51.90
1938	AMEX	SCHZ	Wed, Mar 27, 2019	51.86	51.93	51.84	51.89
1937	AMEX	SCHZ	Tue, Mar 26, 2019	51.71	51.83	51.69	51.81
1936	AMEX	SCHZ	Mon, Mar 25, 2019	51.69	51.82	51.63	51.74
1935	AMEX	SCHZ	Fri, Mar 22, 2019	51.56	51.71	51.55	51.67
1934	AMEX	SCHZ	Thu, Mar 21, 2019	51.41	51.43	51.38	51.41
1933	AMEX	SCHZ	Wed, Mar 20, 2019	51.22	51.40	51.19	51.40
1932	AMEX	SCHZ	Tue, Mar 19, 2019	51.17	51.23	51.14	51.20
1931	AMEX	SCHZ	Mon, Mar 18, 2019	51.21	51.23	51.18	51.21
1930	AMEX	SCHZ	Fri, Mar 15, 2019	51.22	51.27	51.19	51.20
1929	AMEX	SCHZ	Thu, Mar 14, 2019	51.19	51.19	51.08	51.13
1928	AMEX	SCHZ	Wed, Mar 13, 2019	51.20	51.21	51.16	51.19
1927	AMEX	SCHZ	Tue, Mar 12, 2019	51.14	51.23	51.12	51.23
1926	AMEX	SCHZ	Mon, Mar 11, 2019	51.13	51.13	51.09	51.13
1925	AMEX	SCHZ	Fri, Mar 8, 2019	51.05	51.11	51.01	51.11
1924	AMEX	SCHZ	Thu, Mar 7, 2019	51.01	51.05	50.97	51.04
1923	AMEX	SCHZ	Wed, Mar 6, 2019	50.83	51.02	50.82	50.93
1922	AMEX	SCHZ	Tue, Mar 5, 2019	50.79	50.83	50.75	50.83
1921	AMEX	SCHZ	Mon, Mar 4, 2019	50.80	50.85	50.76	50.83
1920	AMEX	SCHZ	Fri, Mar 1, 2019	50.82	50.83	50.72	50.74
1919	AMEX	SCHZ	Thu, Feb 28, 2019	51.01	51.02	50.93	50.86
1918	AMEX	SCHZ	Wed, Feb 27, 2019	51.11	51.11	51.00	51.03
1917	AMEX	SCHZ	Tue, Feb 26, 2019	51.16	51.17	51.09	51.16
1916	AMEX	SCHZ	Mon, Feb 25, 2019	51.07	51.09	51.03	51.07
1915	AMEX	SCHZ	Fri, Feb 22, 2019	51.03	51.14	51.03	51.09
1914	AMEX	SCHZ	Thu, Feb 21, 2019	51.00	51.00	50.95	51.00
1913	AMEX	SCHZ	Wed, Feb 20, 2019	51.09	51.11	51.04	51.07
1912	AMEX	SCHZ	Tue, Feb 19, 2019	51.03	51.11	51.03	51.10
1911	AMEX	SCHZ	Fri, Feb 15, 2019	51.02	51.05	51.00	51.04
1910	AMEX	SCHZ	Thu, Feb 14, 2019	51.03	51.04	50.97	51.04
1909	AMEX	SCHZ	Wed, Feb 13, 2019	50.92	50.94	50.87	50.91
1908	AMEX	SCHZ	Tue, Feb 12, 2019	51.02	51.03	50.94	50.98
1907	AMEX	SCHZ	Mon, Feb 11, 2019	51.04	51.05	50.98	51.01
1906	AMEX	SCHZ	Fri, Feb 8, 2019	51.06	51.08	51.03	51.07
1905	AMEX	SCHZ	Thu, Feb 7, 2019	51.01	51.02	50.95	50.99
1904	AMEX	SCHZ	Wed, Feb 6, 2019	50.98	50.98	50.90	50.95
1903	AMEX	SCHZ	Tue, Feb 5, 2019	50.83	50.93	50.83	50.92
1902	AMEX	SCHZ	Mon, Feb 4, 2019	50.87	50.87	50.78	50.79
1901	AMEX	SCHZ	Fri, Feb 1, 2019	51.00	51.00	50.86	50.89
1900	AMEX	SCHZ	Thu, Jan 31, 2019	51.02	51.17	51.01	51.03
1899	AMEX	SCHZ	Wed, Jan 30, 2019	50.86	50.97	50.82	50.96
1898	AMEX	SCHZ	Tue, Jan 29, 2019	50.84	50.85	50.78	50.85
1897	AMEX	SCHZ	Mon, Jan 28, 2019	50.76	50.78	50.71	50.74
1896	AMEX	SCHZ	Fri, Jan 25, 2019	50.80	50.80	50.73	50.77
1895	AMEX	SCHZ	Thu, Jan 24, 2019	50.76	50.83	50.73	50.80
1894	AMEX	SCHZ	Wed, Jan 23, 2019	50.67	50.73	50.64	50.72
1893	AMEX	SCHZ	Tue, Jan 22, 2019	50.66	50.75	50.66	50.68
1892	AMEX	SCHZ	Fri, Jan 18, 2019	50.64	50.67	50.58	50.64
1891	AMEX	SCHZ	Thu, Jan 17, 2019	50.70	50.70	50.61	50.65
1890	AMEX	SCHZ	Wed, Jan 16, 2019	50.63	50.70	50.60	50.69
1889	AMEX	SCHZ	Tue, Jan 15, 2019	50.73	50.73	50.61	50.66
1888	AMEX	SCHZ	Mon, Jan 14, 2019	50.72	50.73	50.63	50.68
1887	AMEX	SCHZ	Fri, Jan 11, 2019	50.66	50.72	50.66	50.70
1886	AMEX	SCHZ	Thu, Jan 10, 2019	50.73	50.73	50.56	50.62
1885	AMEX	SCHZ	Wed, Jan 9, 2019	50.67	50.71	50.62	50.67
1884	AMEX	SCHZ	Tue, Jan 8, 2019	50.68	50.69	50.64	50.68
1883	AMEX	SCHZ	Mon, Jan 7, 2019	50.78	50.80	50.65	50.68
1882	AMEX	SCHZ	Fri, Jan 4, 2019	50.76	50.77	50.69	50.72
1881	AMEX	SCHZ	Thu, Jan 3, 2019	50.72	50.93	50.71	50.91
1880	AMEX	SCHZ	Wed, Jan 2, 2019	50.67	50.71	50.62	50.71
1879	AMEX	SCHZ	Mon, Dec 31, 2018	50.47	50.62	50.45	50.59
1878	AMEX	SCHZ	Fri, Dec 28, 2018	50.38	50.51	50.38	50.48
1877	AMEX	SCHZ	Thu, Dec 27, 2018	50.43	50.50	50.32	50.34
1876	AMEX	SCHZ	Wed, Dec 26, 2018	50.40	50.45	50.27	50.29
1875	AMEX	SCHZ	Mon, Dec 24, 2018	50.39	50.44	50.36	50.39
1874	AMEX	SCHZ	Fri, Dec 21, 2018	50.41	50.41	50.27	50.39
1873	AMEX	SCHZ	Thu, Dec 20, 2018	50.50	50.50	50.34	50.37
1872	AMEX	SCHZ	Wed, Dec 19, 2018	50.42	50.47	50.33	50.41
1871	AMEX	SCHZ	Tue, Dec 18, 2018	50.36	50.49	50.35	50.36
1870	AMEX	SCHZ	Mon, Dec 17, 2018	50.21	50.35	50.21	50.31
1869	AMEX	SCHZ	Fri, Dec 14, 2018	50.24	50.29	50.20	50.20
1868	AMEX	SCHZ	Thu, Dec 13, 2018	50.21	50.24	50.18	50.23
1867	AMEX	SCHZ	Wed, Dec 12, 2018	50.16	50.20	50.16	50.18
1866	AMEX	SCHZ	Tue, Dec 11, 2018	50.20	50.26	50.18	50.19
1865	AMEX	SCHZ	Mon, Dec 10, 2018	50.23	50.29	50.17	50.26
1864	AMEX	SCHZ	Fri, Dec 7, 2018	50.10	50.20	50.05	50.15
1863	AMEX	SCHZ	Thu, Dec 6, 2018	50.10	50.17	50.05	50.07
1862	AMEX	SCHZ	Tue, Dec 4, 2018	49.92	50.06	49.92	50.01
1861	AMEX	SCHZ	Mon, Dec 3, 2018	49.80	49.86	49.79	49.86
1860	AMEX	SCHZ	Fri, Nov 30, 2018	49.94	49.94	49.88	49.78
1859	AMEX	SCHZ	Thu, Nov 29, 2018	49.93	49.94	49.85	49.90
1858	AMEX	SCHZ	Wed, Nov 28, 2018	49.83	49.90	49.79	49.88
1857	AMEX	SCHZ	Tue, Nov 27, 2018	49.80	49.87	49.78	49.83
1856	AMEX	SCHZ	Mon, Nov 26, 2018	49.79	49.81	49.50	49.81
1855	AMEX	SCHZ	Fri, Nov 23, 2018	49.87	49.87	49.80	49.80
1854	AMEX	SCHZ	Wed, Nov 21, 2018	49.80	49.84	49.78	49.82
1853	AMEX	SCHZ	Tue, Nov 20, 2018	49.87	49.89	49.80	49.84
1852	AMEX	SCHZ	Mon, Nov 19, 2018	49.86	49.88	49.82	49.88
1851	AMEX	SCHZ	Fri, Nov 16, 2018	49.78	49.90	49.75	49.84
1850	AMEX	SCHZ	Thu, Nov 15, 2018	49.79	49.79	49.72	49.76
1849	AMEX	SCHZ	Wed, Nov 14, 2018	49.66	49.78	49.62	49.76
1848	AMEX	SCHZ	Tue, Nov 13, 2018	49.72	49.72	49.65	49.71
1847	AMEX	SCHZ	Mon, Nov 12, 2018	49.73	49.73	49.68	49.69
1846	AMEX	SCHZ	Fri, Nov 9, 2018	49.59	49.67	49.57	49.67
1845	AMEX	SCHZ	Thu, Nov 8, 2018	49.59	49.65	49.56	49.56
1844	AMEX	SCHZ	Wed, Nov 7, 2018	49.59	49.63	49.57	49.60
1843	AMEX	SCHZ	Tue, Nov 6, 2018	49.55	49.58	49.51	49.54
1842	AMEX	SCHZ	Mon, Nov 5, 2018	49.50	49.60	49.47	49.51
1841	AMEX	SCHZ	Fri, Nov 2, 2018	49.62	49.62	49.51	49.52
1840	AMEX	SCHZ	Thu, Nov 1, 2018	49.60	49.65	49.59	49.65
1839	AMEX	SCHZ	Wed, Oct 31, 2018	49.79	49.84	49.77	49.66
1838	AMEX	SCHZ	Tue, Oct 30, 2018	49.86	49.89	49.81	49.82
1837	AMEX	SCHZ	Mon, Oct 29, 2018	49.93	49.94	49.84	49.91
1836	AMEX	SCHZ	Fri, Oct 26, 2018	49.91	49.98	49.91	49.94
1835	AMEX	SCHZ	Thu, Oct 25, 2018	49.90	49.90	49.84	49.86
1834	AMEX	SCHZ	Wed, Oct 24, 2018	49.85	49.89	49.81	49.88
1833	AMEX	SCHZ	Tue, Oct 23, 2018	49.81	49.84	49.72	49.74
1832	AMEX	SCHZ	Mon, Oct 22, 2018	49.72	49.76	49.70	49.72
1831	AMEX	SCHZ	Fri, Oct 19, 2018	49.79	49.79	49.71	49.73
1830	AMEX	SCHZ	Thu, Oct 18, 2018	49.76	49.82	49.72	49.77
1829	AMEX	SCHZ	Wed, Oct 17, 2018	49.87	49.90	49.79	49.79
1828	AMEX	SCHZ	Tue, Oct 16, 2018	49.85	49.86	49.81	49.86
1827	AMEX	SCHZ	Mon, Oct 15, 2018	49.90	49.90	49.82	49.84
1826	AMEX	SCHZ	Fri, Oct 12, 2018	49.87	49.92	49.82	49.87
1825	AMEX	SCHZ	Thu, Oct 11, 2018	49.78	49.87	49.76	49.83
1824	AMEX	SCHZ	Wed, Oct 10, 2018	49.70	49.75	49.69	49.73
1823	AMEX	SCHZ	Tue, Oct 9, 2018	49.65	49.75	49.65	49.75
1822	AMEX	SCHZ	Mon, Oct 8, 2018	49.73	49.76	49.67	49.70
1821	AMEX	SCHZ	Fri, Oct 5, 2018	49.78	49.78	49.68	49.73
1820	AMEX	SCHZ	Thu, Oct 4, 2018	49.90	49.92	49.79	49.83
1819	AMEX	SCHZ	Wed, Oct 3, 2018	50.16	50.16	49.95	49.98
1818	AMEX	SCHZ	Tue, Oct 2, 2018	50.11	50.21	50.11	50.21
1817	AMEX	SCHZ	Mon, Oct 1, 2018	50.15	50.17	50.09	50.12
1816	AMEX	SCHZ	Fri, Sep 28, 2018	50.31	50.31	50.25	50.14
1815	AMEX	SCHZ	Thu, Sep 27, 2018	50.21	50.24	50.20	50.23
1814	AMEX	SCHZ	Wed, Sep 26, 2018	50.17	50.24	50.16	50.24
1813	AMEX	SCHZ	Tue, Sep 25, 2018	50.16	50.17	50.12	50.17
1812	AMEX	SCHZ	Mon, Sep 24, 2018	50.18	50.21	50.17	50.18
1811	AMEX	SCHZ	Fri, Sep 21, 2018	50.16	50.20	50.13	50.20
1810	AMEX	SCHZ	Thu, Sep 20, 2018	50.11	50.16	50.10	50.12
1809	AMEX	SCHZ	Wed, Sep 19, 2018	50.21	50.21	50.11	50.15
1808	AMEX	SCHZ	Tue, Sep 18, 2018	50.31	50.32	50.19	50.22
1807	AMEX	SCHZ	Mon, Sep 17, 2018	50.31	50.35	50.29	50.34
1806	AMEX	SCHZ	Fri, Sep 14, 2018	50.35	50.37	50.32	50.35
1805	AMEX	SCHZ	Thu, Sep 13, 2018	50.38	50.42	50.37	50.41
1804	AMEX	SCHZ	Wed, Sep 12, 2018	50.37	50.38	50.35	50.36
1803	AMEX	SCHZ	Tue, Sep 11, 2018	50.42	50.42	50.34	50.36
1802	AMEX	SCHZ	Mon, Sep 10, 2018	50.37	50.42	50.35	50.42
1801	AMEX	SCHZ	Fri, Sep 7, 2018	50.47	50.47	50.33	50.41
1800	AMEX	SCHZ	Thu, Sep 6, 2018	50.50	50.54	50.48	50.50
1799	AMEX	SCHZ	Wed, Sep 5, 2018	50.49	50.49	50.42	50.49
1798	AMEX	SCHZ	Tue, Sep 4, 2018	50.53	50.56	50.50	50.52
1797	AMEX	SCHZ	Fri, Aug 31, 2018	50.77	50.79	50.71	50.58
1796	AMEX	SCHZ	Thu, Aug 30, 2018	50.68	50.71	50.66	50.68
1795	AMEX	SCHZ	Wed, Aug 29, 2018	50.68	50.70	50.66	50.68
1794	AMEX	SCHZ	Tue, Aug 28, 2018	50.72	50.73	50.68	50.71
1793	AMEX	SCHZ	Mon, Aug 27, 2018	50.79	50.80	50.76	50.77
1792	AMEX	SCHZ	Fri, Aug 24, 2018	50.77	50.83	50.75	50.83
1791	AMEX	SCHZ	Thu, Aug 23, 2018	50.79	50.82	50.78	50.78
1790	AMEX	SCHZ	Wed, Aug 22, 2018	50.78	50.80	50.75	50.80
1789	AMEX	SCHZ	Tue, Aug 21, 2018	50.78	50.78	50.72	50.75
1788	AMEX	SCHZ	Mon, Aug 20, 2018	50.71	50.77	50.71	50.76
1787	AMEX	SCHZ	Fri, Aug 17, 2018	50.70	50.70	50.64	50.67
1786	AMEX	SCHZ	Thu, Aug 16, 2018	50.65	50.68	50.62	50.66
1785	AMEX	SCHZ	Wed, Aug 15, 2018	50.64	50.66	50.61	50.65
1784	AMEX	SCHZ	Tue, Aug 14, 2018	50.63	50.64	50.56	50.60
1783	AMEX	SCHZ	Mon, Aug 13, 2018	50.65	50.67	50.61	50.64
1782	AMEX	SCHZ	Fri, Aug 10, 2018	50.56	50.64	50.54	50.59
1781	AMEX	SCHZ	Thu, Aug 9, 2018	50.48	50.51	50.46	50.51
1780	AMEX	SCHZ	Wed, Aug 8, 2018	50.37	50.51	50.37	50.44
1779	AMEX	SCHZ	Tue, Aug 7, 2018	50.50	50.52	50.43	50.44
1778	AMEX	SCHZ	Mon, Aug 6, 2018	50.48	50.52	50.47	50.49
1777	AMEX	SCHZ	Fri, Aug 3, 2018	50.37	50.43	50.36	50.43
1776	AMEX	SCHZ	Thu, Aug 2, 2018	50.36	50.36	50.29	50.36
1775	AMEX	SCHZ	Wed, Aug 1, 2018	50.35	50.35	50.31	50.34
1774	AMEX	SCHZ	Tue, Jul 31, 2018	50.51	50.52	50.46	50.37
1773	AMEX	SCHZ	Mon, Jul 30, 2018	50.48	50.48	50.42	50.45
1772	AMEX	SCHZ	Fri, Jul 27, 2018	50.48	50.49	50.46	50.47
1771	AMEX	SCHZ	Thu, Jul 26, 2018	50.47	50.51	50.45	50.47
1770	AMEX	SCHZ	Wed, Jul 25, 2018	50.52	50.72	50.46	50.48
1769	AMEX	SCHZ	Tue, Jul 24, 2018	50.39	50.46	50.39	50.46
1768	AMEX	SCHZ	Mon, Jul 23, 2018	50.58	50.58	50.45	50.46
1767	AMEX	SCHZ	Fri, Jul 20, 2018	50.65	50.67	50.61	50.63
1766	AMEX	SCHZ	Thu, Jul 19, 2018	50.60	50.71	50.60	50.69
1765	AMEX	SCHZ	Wed, Jul 18, 2018	50.67	50.67	50.63	50.64
1764	AMEX	SCHZ	Tue, Jul 17, 2018	50.64	50.68	50.62	50.65
1763	AMEX	SCHZ	Mon, Jul 16, 2018	50.68	50.68	50.62	50.66
1762	AMEX	SCHZ	Fri, Jul 13, 2018	50.66	50.71	50.66	50.71
1761	AMEX	SCHZ	Thu, Jul 12, 2018	50.60	50.66	50.60	50.66
1760	AMEX	SCHZ	Wed, Jul 11, 2018	50.63	50.65	50.59	50.64
1759	AMEX	SCHZ	Tue, Jul 10, 2018	50.59	50.64	50.57	50.60
1758	AMEX	SCHZ	Mon, Jul 9, 2018	50.63	50.63	50.59	50.63
1757	AMEX	SCHZ	Fri, Jul 6, 2018	50.61	50.65	50.61	50.65
1756	AMEX	SCHZ	Thu, Jul 5, 2018	50.58	50.61	50.56	50.60
1755	AMEX	SCHZ	Tue, Jul 3, 2018	50.50	50.55	50.47	50.54
1754	AMEX	SCHZ	Mon, Jul 2, 2018	50.53	50.57	50.50	50.51
1753	AMEX	SCHZ	Fri, Jun 29, 2018	50.65	50.65	50.60	50.64
1752	AMEX	SCHZ	Thu, Jun 28, 2018	50.65	50.66	50.63	50.64
1751	AMEX	SCHZ	Wed, Jun 27, 2018	50.61	50.65	50.59	50.62
1750	AMEX	SCHZ	Tue, Jun 26, 2018	50.53	50.55	50.50	50.55
1749	AMEX	SCHZ	Mon, Jun 25, 2018	50.51	50.53	50.49	50.51
1748	AMEX	SCHZ	Fri, Jun 22, 2018	50.46	50.49	50.44	50.49
1747	AMEX	SCHZ	Thu, Jun 21, 2018	50.49	50.49	50.44	50.45
1746	AMEX	SCHZ	Wed, Jun 20, 2018	50.54	50.54	50.44	50.45
1745	AMEX	SCHZ	Tue, Jun 19, 2018	50.50	50.55	50.50	50.53
1744	AMEX	SCHZ	Mon, Jun 18, 2018	50.47	50.49	50.45	50.47
1743	AMEX	SCHZ	Fri, Jun 15, 2018	50.50	50.53	50.44	50.44
1742	AMEX	SCHZ	Thu, Jun 14, 2018	50.38	50.42	50.37	50.41
1741	AMEX	SCHZ	Wed, Jun 13, 2018	50.38	50.40	50.28	50.35
1740	AMEX	SCHZ	Tue, Jun 12, 2018	50.35	50.39	50.34	50.39
1739	AMEX	SCHZ	Mon, Jun 11, 2018	50.38	50.41	50.35	50.39
1738	AMEX	SCHZ	Fri, Jun 8, 2018	50.40	50.46	50.39	50.44
1737	AMEX	SCHZ	Thu, Jun 7, 2018	50.31	50.50	50.31	50.42
1736	AMEX	SCHZ	Wed, Jun 6, 2018	50.39	50.41	50.32	50.37
1735	AMEX	SCHZ	Tue, Jun 5, 2018	50.43	50.50	50.41	50.47
1734	AMEX	SCHZ	Mon, Jun 4, 2018	50.52	50.52	50.44	50.45
1733	AMEX	SCHZ	Fri, Jun 1, 2018	50.56	50.61	50.52	50.58
1732	AMEX	SCHZ	Thu, May 31, 2018	50.80	50.80	50.67	50.58
1731	AMEX	SCHZ	Wed, May 30, 2018	50.82	50.85	50.73	50.78
1730	AMEX	SCHZ	Tue, May 29, 2018	50.68	50.87	50.64	50.82
1729	AMEX	SCHZ	Fri, May 25, 2018	50.48	50.54	50.48	50.51
1728	AMEX	SCHZ	Thu, May 24, 2018	50.41	50.45	50.39	50.42
1727	AMEX	SCHZ	Wed, May 23, 2018	50.25	50.33	50.20	50.30
1726	AMEX	SCHZ	Tue, May 22, 2018	50.21	50.21	50.16	50.20
1725	AMEX	SCHZ	Mon, May 21, 2018	50.17	50.21	50.14	50.21
1724	AMEX	SCHZ	Fri, May 18, 2018	50.11	50.16	50.11	50.16
1723	AMEX	SCHZ	Thu, May 17, 2018	50.15	50.15	50.07	50.08
1722	AMEX	SCHZ	Wed, May 16, 2018	50.16	50.21	50.14	50.14
1721	AMEX	SCHZ	Tue, May 15, 2018	50.25	50.25	50.16	50.21
1720	AMEX	SCHZ	Mon, May 14, 2018	50.37	50.41	50.35	50.39
1719	AMEX	SCHZ	Fri, May 11, 2018	50.41	50.42	50.38	50.42
1718	AMEX	SCHZ	Thu, May 10, 2018	50.36	50.37	50.34	50.37
1717	AMEX	SCHZ	Wed, May 9, 2018	50.31	50.32	50.27	50.32
1716	AMEX	SCHZ	Tue, May 8, 2018	50.37	50.39	50.32	50.37
1715	AMEX	SCHZ	Mon, May 7, 2018	50.43	50.43	50.38	50.41
1714	AMEX	SCHZ	Fri, May 4, 2018	50.44	50.44	50.35	50.42
1713	AMEX	SCHZ	Thu, May 3, 2018	50.37	50.43	50.33	50.39
1712	AMEX	SCHZ	Wed, May 2, 2018	50.39	50.39	50.31	50.33
1711	AMEX	SCHZ	Tue, May 1, 2018	50.44	50.44	50.34	50.37
1710	AMEX	SCHZ	Mon, Apr 30, 2018	50.53	50.55	50.50	50.43
1709	AMEX	SCHZ	Fri, Apr 27, 2018	50.43	50.49	50.40	50.46
1708	AMEX	SCHZ	Thu, Apr 26, 2018	50.36	50.41	50.35	50.41
1707	AMEX	SCHZ	Wed, Apr 25, 2018	50.37	50.37	50.28	50.33
1706	AMEX	SCHZ	Tue, Apr 24, 2018	50.43	50.44	50.36	50.41
1705	AMEX	SCHZ	Mon, Apr 23, 2018	50.48	50.48	50.42	50.45
1704	AMEX	SCHZ	Fri, Apr 20, 2018	50.60	50.60	50.48	50.51
1703	AMEX	SCHZ	Thu, Apr 19, 2018	50.70	50.70	50.60	50.63
1702	AMEX	SCHZ	Wed, Apr 18, 2018	50.88	50.88	50.76	50.79
1701	AMEX	SCHZ	Tue, Apr 17, 2018	50.85	50.89	50.80	50.88
1700	AMEX	SCHZ	Mon, Apr 16, 2018	50.78	50.85	50.75	50.85
1699	AMEX	SCHZ	Fri, Apr 13, 2018	50.78	50.85	50.75	50.82
1698	AMEX	SCHZ	Thu, Apr 12, 2018	50.91	50.91	50.83	50.86
1697	AMEX	SCHZ	Wed, Apr 11, 2018	50.96	51.00	50.91	50.94
1696	AMEX	SCHZ	Tue, Apr 10, 2018	50.95	50.95	50.90	50.92
1695	AMEX	SCHZ	Mon, Apr 9, 2018	50.92	50.98	50.84	50.98
1694	AMEX	SCHZ	Fri, Apr 6, 2018	50.84	50.91	50.82	50.86
1693	AMEX	SCHZ	Thu, Apr 5, 2018	50.83	50.83	50.77	50.80
1692	AMEX	SCHZ	Wed, Apr 4, 2018	50.89	50.91	50.83	50.86
1691	AMEX	SCHZ	Tue, Apr 3, 2018	50.92	50.92	50.85	50.89
1690	AMEX	SCHZ	Mon, Apr 2, 2018	50.92	51.03	50.90	50.98
1689	AMEX	SCHZ	Thu, Mar 29, 2018	50.94	51.05	50.91	51.02
1688	AMEX	SCHZ	Wed, Mar 28, 2018	50.99	51.00	50.89	50.94
1687	AMEX	SCHZ	Tue, Mar 27, 2018	50.77	50.91	50.76	50.89
1686	AMEX	SCHZ	Mon, Mar 26, 2018	50.79	50.84	50.73	50.77
1685	AMEX	SCHZ	Fri, Mar 23, 2018	50.77	50.80	50.74	50.78
1684	AMEX	SCHZ	Thu, Mar 22, 2018	50.77	50.84	50.71	50.75
1683	AMEX	SCHZ	Wed, Mar 21, 2018	50.65	50.72	50.59	50.72
1682	AMEX	SCHZ	Tue, Mar 20, 2018	50.73	50.73	50.68	50.71
1681	AMEX	SCHZ	Mon, Mar 19, 2018	50.75	50.81	50.72	50.77
1680	AMEX	SCHZ	Fri, Mar 16, 2018	50.80	50.81	50.75	50.80
1679	AMEX	SCHZ	Thu, Mar 15, 2018	50.85	50.87	50.79	50.82
1678	AMEX	SCHZ	Wed, Mar 14, 2018	50.78	50.88	50.75	50.84
1677	AMEX	SCHZ	Tue, Mar 13, 2018	50.76	50.80	50.74	50.80
1676	AMEX	SCHZ	Mon, Mar 12, 2018	50.72	50.74	50.68	50.73
1675	AMEX	SCHZ	Fri, Mar 9, 2018	50.70	50.71	50.63	50.70
1674	AMEX	SCHZ	Thu, Mar 8, 2018	50.70	50.77	50.66	50.75
1673	AMEX	SCHZ	Wed, Mar 7, 2018	50.74	50.74	50.65	50.67
1672	AMEX	SCHZ	Tue, Mar 6, 2018	50.70	50.75	50.65	50.69
1671	AMEX	SCHZ	Mon, Mar 5, 2018	50.75	50.79	50.63	50.69
1670	AMEX	SCHZ	Fri, Mar 2, 2018	50.75	50.80	50.69	50.74
1669	AMEX	SCHZ	Thu, Mar 1, 2018	50.77	50.88	50.72	50.80
1668	AMEX	SCHZ	Wed, Feb 28, 2018	50.80	50.84	50.79	50.71
1667	AMEX	SCHZ	Tue, Feb 27, 2018	50.91	50.91	50.71	50.80
1666	AMEX	SCHZ	Mon, Feb 26, 2018	50.88	50.94	50.86	50.87
1665	AMEX	SCHZ	Fri, Feb 23, 2018	50.79	50.84	50.75	50.80
1664	AMEX	SCHZ	Thu, Feb 22, 2018	50.69	50.74	50.66	50.69
1663	AMEX	SCHZ	Wed, Feb 21, 2018	50.85	50.85	50.62	50.68
1662	AMEX	SCHZ	Tue, Feb 20, 2018	50.85	50.86	50.77	50.83
1661	AMEX	SCHZ	Fri, Feb 16, 2018	50.84	50.93	50.84	50.89
1660	AMEX	SCHZ	Thu, Feb 15, 2018	50.74	50.82	50.74	50.81
1659	AMEX	SCHZ	Wed, Feb 14, 2018	50.81	50.82	50.72	50.74
1658	AMEX	SCHZ	Tue, Feb 13, 2018	50.83	50.90	50.80	50.88
1657	AMEX	SCHZ	Mon, Feb 12, 2018	50.88	50.91	50.81	50.85
1656	AMEX	SCHZ	Fri, Feb 9, 2018	50.86	51.00	50.81	50.81
1655	AMEX	SCHZ	Thu, Feb 8, 2018	50.93	51.05	50.89	50.98
1654	AMEX	SCHZ	Wed, Feb 7, 2018	51.09	51.17	50.96	51.04
1653	AMEX	SCHZ	Tue, Feb 6, 2018	51.18	51.23	51.06	51.06
1652	AMEX	SCHZ	Mon, Feb 5, 2018	51.00	51.28	50.97	51.20
1651	AMEX	SCHZ	Fri, Feb 2, 2018	51.13	51.14	51.03	51.07
1650	AMEX	SCHZ	Thu, Feb 1, 2018	51.37	51.37	51.18	51.19
1649	AMEX	SCHZ	Wed, Jan 31, 2018	51.46	51.49	51.35	51.32
1648	AMEX	SCHZ	Tue, Jan 30, 2018	51.46	51.49	51.38	51.42
1647	AMEX	SCHZ	Mon, Jan 29, 2018	51.51	51.53	51.45	51.50
1646	AMEX	SCHZ	Fri, Jan 26, 2018	51.66	51.66	51.56	51.60
1645	AMEX	SCHZ	Thu, Jan 25, 2018	51.55	51.66	51.50	51.66
1644	AMEX	SCHZ	Wed, Jan 24, 2018	51.59	51.60	51.51	51.58
1643	AMEX	SCHZ	Tue, Jan 23, 2018	51.61	51.65	51.57	51.63
1642	AMEX	SCHZ	Mon, Jan 22, 2018	51.60	51.61	51.54	51.57
1641	AMEX	SCHZ	Fri, Jan 19, 2018	51.64	51.64	51.56	51.58
1640	AMEX	SCHZ	Thu, Jan 18, 2018	51.71	51.73	51.65	51.68
1639	AMEX	SCHZ	Wed, Jan 17, 2018	51.86	51.86	51.76	51.80
1638	AMEX	SCHZ	Tue, Jan 16, 2018	51.89	51.89	51.81	51.86
1637	AMEX	SCHZ	Fri, Jan 12, 2018	51.77	51.84	51.75	51.83
1636	AMEX	SCHZ	Thu, Jan 11, 2018	51.75	51.83	51.73	51.81
1635	AMEX	SCHZ	Wed, Jan 10, 2018	51.70	51.76	51.65	51.76
1634	AMEX	SCHZ	Tue, Jan 9, 2018	51.89	51.89	51.77	51.81
1633	AMEX	SCHZ	Mon, Jan 8, 2018	51.96	51.96	51.89	51.93
1632	AMEX	SCHZ	Fri, Jan 5, 2018	52.00	52.00	51.92	51.95
1631	AMEX	SCHZ	Thu, Jan 4, 2018	51.93	51.99	51.90	51.99
1630	AMEX	SCHZ	Wed, Jan 3, 2018	51.97	51.99	51.92	51.98
1629	AMEX	SCHZ	Tue, Jan 2, 2018	52.05	52.05	51.90	51.99
1628	AMEX	SCHZ	Fri, Dec 29, 2017	51.99	52.05	51.98	52.04
1627	AMEX	SCHZ	Thu, Dec 28, 2017	52.01	52.01	51.96	51.99
1626	AMEX	SCHZ	Wed, Dec 27, 2017	51.93	52.00	51.88	51.99
1625	AMEX	SCHZ	Tue, Dec 26, 2017	51.87	51.95	51.87	51.85
1624	AMEX	SCHZ	Fri, Dec 22, 2017	51.87	51.93	51.87	51.90
1623	AMEX	SCHZ	Thu, Dec 21, 2017	51.82	51.90	51.82	51.89
1622	AMEX	SCHZ	Wed, Dec 20, 2017	51.86	51.92	51.83	51.88
1621	AMEX	SCHZ	Tue, Dec 19, 2017	52.07	52.11	51.94	51.99
1620	AMEX	SCHZ	Mon, Dec 18, 2017	52.21	52.21	52.12	52.15
1619	AMEX	SCHZ	Fri, Dec 15, 2017	52.18	52.21	52.14	52.20
1618	AMEX	SCHZ	Thu, Dec 14, 2017	52.16	52.21	52.11	52.21
1617	AMEX	SCHZ	Wed, Dec 13, 2017	52.12	52.20	52.07	52.15
1616	AMEX	SCHZ	Tue, Dec 12, 2017	52.05	52.06	52.00	52.06
1615	AMEX	SCHZ	Mon, Dec 11, 2017	52.12	52.16	52.08	52.08
1614	AMEX	SCHZ	Fri, Dec 8, 2017	52.18	52.18	52.08	52.12
1613	AMEX	SCHZ	Thu, Dec 7, 2017	52.24	52.33	52.14	52.18
1612	AMEX	SCHZ	Wed, Dec 6, 2017	52.24	52.30	52.21	52.22
1611	AMEX	SCHZ	Tue, Dec 5, 2017	52.07	52.16	52.06	52.25
1610	AMEX	SCHZ	Mon, Dec 4, 2017	52.07	52.11	52.06	52.11
1609	AMEX	SCHZ	Fri, Dec 1, 2017	52.03	52.16	51.95	52.11
1608	AMEX	SCHZ	Thu, Nov 30, 2017	52.16	52.18	52.03	51.99
1607	AMEX	SCHZ	Wed, Nov 29, 2017	52.20	52.21	52.12	52.18
1606	AMEX	SCHZ	Tue, Nov 28, 2017	52.32	52.35	52.26	52.29
1605	AMEX	SCHZ	Mon, Nov 27, 2017	52.27	52.30	52.23	52.29
1604	AMEX	SCHZ	Fri, Nov 24, 2017	52.28	52.29	52.25	52.28
1603	AMEX	SCHZ	Wed, Nov 22, 2017	52.18	52.30	52.18	52.29
1602	AMEX	SCHZ	Tue, Nov 21, 2017	52.12	52.20	52.12	52.18
1601	AMEX	SCHZ	Mon, Nov 20, 2017	52.16	52.17	52.08	52.17
1600	AMEX	SCHZ	Fri, Nov 17, 2017	52.18	52.20	52.16	52.19
1599	AMEX	SCHZ	Thu, Nov 16, 2017	52.18	52.19	52.14	52.16
1598	AMEX	SCHZ	Wed, Nov 15, 2017	52.18	52.20	52.11	52.20
1597	AMEX	SCHZ	Tue, Nov 14, 2017	52.00	52.13	52.00	52.10
1596	AMEX	SCHZ	Mon, Nov 13, 2017	52.06	52.06	52.00	52.04
1595	AMEX	SCHZ	Fri, Nov 10, 2017	52.13	52.13	52.02	52.04
1594	AMEX	SCHZ	Thu, Nov 9, 2017	52.22	52.25	52.18	52.24
1593	AMEX	SCHZ	Wed, Nov 8, 2017	52.34	52.34	52.26	52.28
1592	AMEX	SCHZ	Tue, Nov 7, 2017	52.30	52.34	52.28	52.32
1591	AMEX	SCHZ	Mon, Nov 6, 2017	52.31	52.31	52.23	52.28
1590	AMEX	SCHZ	Fri, Nov 3, 2017	52.25	52.27	52.19	52.27
1589	AMEX	SCHZ	Thu, Nov 2, 2017	52.15	52.24	52.15	52.23
1588	AMEX	SCHZ	Wed, Nov 1, 2017	52.14	52.23	52.09	52.18
1587	AMEX	SCHZ	Tue, Oct 31, 2017	52.27	52.28	52.25	52.16
1586	AMEX	SCHZ	Mon, Oct 30, 2017	52.19	52.27	52.16	52.26
1585	AMEX	SCHZ	Fri, Oct 27, 2017	52.03	52.11	52.01	52.11
1584	AMEX	SCHZ	Thu, Oct 26, 2017	52.09	52.09	51.99	52.01
1583	AMEX	SCHZ	Wed, Oct 25, 2017	52.06	52.09	52.02	52.06
1582	AMEX	SCHZ	Tue, Oct 24, 2017	52.16	52.18	52.12	52.14
1581	AMEX	SCHZ	Mon, Oct 23, 2017	52.22	52.23	52.17	52.23
1580	AMEX	SCHZ	Fri, Oct 20, 2017	52.22	52.24	52.17	52.20
1579	AMEX	SCHZ	Thu, Oct 19, 2017	52.35	52.36	52.28	52.33
1578	AMEX	SCHZ	Wed, Oct 18, 2017	52.31	52.32	52.25	52.30
1577	AMEX	SCHZ	Tue, Oct 17, 2017	52.34	52.38	52.30	52.37
1576	AMEX	SCHZ	Mon, Oct 16, 2017	52.40	52.41	52.34	52.39
1575	AMEX	SCHZ	Fri, Oct 13, 2017	52.37	52.40	52.34	52.40
1574	AMEX	SCHZ	Thu, Oct 12, 2017	52.30	52.30	52.23	52.30
1573	AMEX	SCHZ	Wed, Oct 11, 2017	52.28	52.28	52.25	52.26
1572	AMEX	SCHZ	Tue, Oct 10, 2017	52.25	52.29	52.21	52.24
1571	AMEX	SCHZ	Mon, Oct 9, 2017	52.24	52.24	52.16	52.23
1570	AMEX	SCHZ	Fri, Oct 6, 2017	52.16	52.22	52.12	52.20
1569	AMEX	SCHZ	Thu, Oct 5, 2017	52.29	52.29	52.23	52.24
1568	AMEX	SCHZ	Wed, Oct 4, 2017	52.27	52.30	52.22	52.28
1567	AMEX	SCHZ	Tue, Oct 3, 2017	52.23	52.26	52.22	52.25
1566	AMEX	SCHZ	Mon, Oct 2, 2017	52.32	52.32	52.19	52.24
1565	AMEX	SCHZ	Fri, Sep 29, 2017	52.34	52.42	52.31	52.36
1564	AMEX	SCHZ	Thu, Sep 28, 2017	52.30	52.38	52.29	52.38
1563	AMEX	SCHZ	Wed, Sep 27, 2017	52.39	52.41	52.34	52.38
1562	AMEX	SCHZ	Tue, Sep 26, 2017	52.51	52.52	52.46	52.52
1561	AMEX	SCHZ	Mon, Sep 25, 2017	52.45	52.53	52.39	52.53
1560	AMEX	SCHZ	Fri, Sep 22, 2017	52.41	52.46	52.37	52.43
1559	AMEX	SCHZ	Thu, Sep 21, 2017	52.37	52.41	52.34	52.34
1558	AMEX	SCHZ	Wed, Sep 20, 2017	52.46	52.46	52.35	52.38
1557	AMEX	SCHZ	Tue, Sep 19, 2017	52.45	52.46	52.40	52.43
1556	AMEX	SCHZ	Mon, Sep 18, 2017	52.46	52.47	52.40	52.45
1555	AMEX	SCHZ	Fri, Sep 15, 2017	52.52	52.52	52.45	52.49
1554	AMEX	SCHZ	Thu, Sep 14, 2017	52.45	52.49	52.42	52.49
1553	AMEX	SCHZ	Wed, Sep 13, 2017	52.53	52.54	52.46	52.48
1552	AMEX	SCHZ	Tue, Sep 12, 2017	52.56	52.56	52.48	52.53
1551	AMEX	SCHZ	Mon, Sep 11, 2017	52.65	52.67	52.58	52.61
1550	AMEX	SCHZ	Fri, Sep 8, 2017	52.77	52.78	52.71	52.78
1549	AMEX	SCHZ	Thu, Sep 7, 2017	52.70	52.82	52.69	52.79
1548	AMEX	SCHZ	Wed, Sep 6, 2017	52.74	52.75	52.61	52.66
1547	AMEX	SCHZ	Tue, Sep 5, 2017	52.59	52.71	52.57	52.69
1546	AMEX	SCHZ	Fri, Sep 1, 2017	52.57	52.60	52.48	52.48
1545	AMEX	SCHZ	Thu, Aug 31, 2017	52.68	52.73	52.66	52.62
1544	AMEX	SCHZ	Wed, Aug 30, 2017	52.65	52.68	52.62	52.68
1543	AMEX	SCHZ	Tue, Aug 29, 2017	52.74	52.74	52.64	52.69
1542	AMEX	SCHZ	Mon, Aug 28, 2017	52.61	52.62	52.56	52.62
1541	AMEX	SCHZ	Fri, Aug 25, 2017	52.56	52.60	52.52	52.59
1540	AMEX	SCHZ	Thu, Aug 24, 2017	52.56	52.59	52.51	52.55
1539	AMEX	SCHZ	Wed, Aug 23, 2017	52.57	52.58	52.51	52.58
1538	AMEX	SCHZ	Tue, Aug 22, 2017	52.52	52.53	52.46	52.49
1537	AMEX	SCHZ	Mon, Aug 21, 2017	52.53	52.55	52.48	52.54
1536	AMEX	SCHZ	Fri, Aug 18, 2017	52.55	52.56	52.47	52.47
1535	AMEX	SCHZ	Thu, Aug 17, 2017	52.44	52.52	52.41	52.52
1534	AMEX	SCHZ	Wed, Aug 16, 2017	52.30	52.44	52.30	52.38
1533	AMEX	SCHZ	Tue, Aug 15, 2017	52.33	52.40	52.31	52.36
1532	AMEX	SCHZ	Mon, Aug 14, 2017	52.45	52.49	52.39	52.44
1531	AMEX	SCHZ	Fri, Aug 11, 2017	52.43	52.51	52.37	52.51
1530	AMEX	SCHZ	Thu, Aug 10, 2017	52.44	52.47	52.38	52.46
1529	AMEX	SCHZ	Wed, Aug 9, 2017	52.43	52.45	52.35	52.38
1528	AMEX	SCHZ	Tue, Aug 8, 2017	52.37	52.37	52.29	52.35
1527	AMEX	SCHZ	Mon, Aug 7, 2017	52.36	52.38	52.33	52.38
1526	AMEX	SCHZ	Fri, Aug 4, 2017	52.39	52.39	52.30	52.37
1525	AMEX	SCHZ	Thu, Aug 3, 2017	52.38	52.45	52.35	52.45
1524	AMEX	SCHZ	Wed, Aug 2, 2017	52.37	52.42	52.35	52.36
1523	AMEX	SCHZ	Tue, Aug 1, 2017	52.23	52.36	52.21	52.36
1522	AMEX	SCHZ	Mon, Jul 31, 2017	52.32	52.37	52.31	52.27
1521	AMEX	SCHZ	Fri, Jul 28, 2017	52.27	52.33	52.26	52.32
1520	AMEX	SCHZ	Thu, Jul 27, 2017	52.28	52.31	52.22	52.25
1519	AMEX	SCHZ	Wed, Jul 26, 2017	52.23	52.33	52.20	52.31
1518	AMEX	SCHZ	Tue, Jul 25, 2017	52.33	52.33	52.24	52.25
1517	AMEX	SCHZ	Mon, Jul 24, 2017	52.45	52.45	52.39	52.43
1516	AMEX	SCHZ	Fri, Jul 21, 2017	52.43	52.45	52.41	52.44
1515	AMEX	SCHZ	Thu, Jul 20, 2017	52.42	52.43	52.37	52.38
1514	AMEX	SCHZ	Wed, Jul 19, 2017	52.37	52.37	52.32	52.36
1513	AMEX	SCHZ	Tue, Jul 18, 2017	52.32	52.34	52.28	52.34
1512	AMEX	SCHZ	Mon, Jul 17, 2017	52.20	52.24	52.17	52.22
1511	AMEX	SCHZ	Fri, Jul 14, 2017	52.23	52.25	52.15	52.18
1510	AMEX	SCHZ	Thu, Jul 13, 2017	52.16	52.17	52.09	52.15
1509	AMEX	SCHZ	Wed, Jul 12, 2017	52.14	52.18	52.09	52.18
1508	AMEX	SCHZ	Tue, Jul 11, 2017	51.99	52.05	51.97	52.05
1507	AMEX	SCHZ	Mon, Jul 10, 2017	52.01	52.01	51.93	51.97
1506	AMEX	SCHZ	Fri, Jul 7, 2017	52.00	52.01	51.90	51.97
1505	AMEX	SCHZ	Thu, Jul 6, 2017	52.04	52.05	51.97	52.02
1504	AMEX	SCHZ	Wed, Jul 5, 2017	52.06	52.08	52.00	52.07
1503	AMEX	SCHZ	Mon, Jul 3, 2017	52.14	52.15	52.04	52.08
1502	AMEX	SCHZ	Fri, Jun 30, 2017	52.31	52.31	52.22	52.25
1501	AMEX	SCHZ	Thu, Jun 29, 2017	52.24	52.34	52.20	52.31
1500	AMEX	SCHZ	Wed, Jun 28, 2017	52.43	52.43	52.35	52.43
1499	AMEX	SCHZ	Tue, Jun 27, 2017	52.51	52.51	52.40	52.43
1498	AMEX	SCHZ	Mon, Jun 26, 2017	52.58	52.60	52.55	52.58
1497	AMEX	SCHZ	Fri, Jun 23, 2017	52.50	52.53	52.48	52.53
1496	AMEX	SCHZ	Thu, Jun 22, 2017	52.53	52.53	52.47	52.53
1495	AMEX	SCHZ	Wed, Jun 21, 2017	52.46	52.51	52.42	52.50
1494	AMEX	SCHZ	Tue, Jun 20, 2017	52.41	52.47	52.41	52.47
1493	AMEX	SCHZ	Mon, Jun 19, 2017	52.40	52.45	52.37	52.39
1492	AMEX	SCHZ	Fri, Jun 16, 2017	52.45	52.46	52.43	52.45
1491	AMEX	SCHZ	Thu, Jun 15, 2017	52.44	52.45	52.40	52.43
1490	AMEX	SCHZ	Wed, Jun 14, 2017	52.44	52.54	52.43	52.47
1489	AMEX	SCHZ	Tue, Jun 13, 2017	52.24	52.29	52.20	52.29
1488	AMEX	SCHZ	Mon, Jun 12, 2017	52.27	52.33	52.25	52.28
1487	AMEX	SCHZ	Fri, Jun 9, 2017	52.29	52.33	52.26	52.32
1486	AMEX	SCHZ	Thu, Jun 8, 2017	52.37	52.37	52.28	52.34
1485	AMEX	SCHZ	Wed, Jun 7, 2017	52.40	52.43	52.35	52.37
1484	AMEX	SCHZ	Tue, Jun 6, 2017	52.42	52.43	52.38	52.43
1483	AMEX	SCHZ	Mon, Jun 5, 2017	52.34	52.35	52.30	52.32
1482	AMEX	SCHZ	Fri, Jun 2, 2017	52.36	52.39	52.31	52.37
1481	AMEX	SCHZ	Thu, Jun 1, 2017	52.21	52.26	52.20	52.26
1480	AMEX	SCHZ	Wed, May 31, 2017	52.33	52.38	52.30	52.26
1479	AMEX	SCHZ	Tue, May 30, 2017	52.30	52.32	52.26	52.32
1478	AMEX	SCHZ	Fri, May 26, 2017	52.23	52.25	52.19	52.23
1477	AMEX	SCHZ	Thu, May 25, 2017	52.20	52.21	52.16	52.17
1476	AMEX	SCHZ	Wed, May 24, 2017	52.15	52.19	52.09	52.19
1475	AMEX	SCHZ	Tue, May 23, 2017	52.28	52.28	52.10	52.13
1474	AMEX	SCHZ	Mon, May 22, 2017	52.24	52.24	52.19	52.22
1473	AMEX	SCHZ	Fri, May 19, 2017	52.25	52.25	52.16	52.25
1472	AMEX	SCHZ	Thu, May 18, 2017	52.28	52.29	52.21	52.26
1471	AMEX	SCHZ	Wed, May 17, 2017	52.14	52.23	52.11	52.23
1470	AMEX	SCHZ	Tue, May 16, 2017	52.02	52.04	51.96	52.01
1469	AMEX	SCHZ	Mon, May 15, 2017	51.97	51.98	51.92	51.96
1468	AMEX	SCHZ	Fri, May 12, 2017	51.89	51.94	51.87	51.94
1467	AMEX	SCHZ	Thu, May 11, 2017	51.76	51.79	51.73	51.79
1466	AMEX	SCHZ	Wed, May 10, 2017	51.87	51.87	51.77	51.78
1465	AMEX	SCHZ	Tue, May 9, 2017	51.80	51.81	51.75	51.80
1464	AMEX	SCHZ	Mon, May 8, 2017	51.87	51.88	51.82	51.84
1463	AMEX	SCHZ	Fri, May 5, 2017	51.89	51.91	51.82	51.89
1462	AMEX	SCHZ	Thu, May 4, 2017	51.87	51.91	51.82	51.89
1461	AMEX	SCHZ	Wed, May 3, 2017	52.00	52.02	51.93	51.95
1460	AMEX	SCHZ	Tue, May 2, 2017	51.89	51.98	51.87	51.98
1459	AMEX	SCHZ	Mon, May 1, 2017	51.97	52.03	51.89	51.93
1458	AMEX	SCHZ	Fri, Apr 28, 2017	51.99	52.09	51.97	52.09
1457	AMEX	SCHZ	Thu, Apr 27, 2017	51.99	52.04	51.95	52.03
1456	AMEX	SCHZ	Wed, Apr 26, 2017	51.93	52.00	51.90	52.00
1455	AMEX	SCHZ	Tue, Apr 25, 2017	52.04	52.04	51.91	51.96
1454	AMEX	SCHZ	Mon, Apr 24, 2017	52.06	52.12	52.02	52.12
1453	AMEX	SCHZ	Fri, Apr 21, 2017	52.17	52.20	52.14	52.16
1452	AMEX	SCHZ	Thu, Apr 20, 2017	52.20	52.20	52.09	52.17
1451	AMEX	SCHZ	Wed, Apr 19, 2017	52.27	52.27	52.18	52.21
1450	AMEX	SCHZ	Tue, Apr 18, 2017	52.23	52.31	52.16	52.30
1449	AMEX	SCHZ	Mon, Apr 17, 2017	52.19	52.20	52.08	52.12
1448	AMEX	SCHZ	Thu, Apr 13, 2017	52.14	52.14	52.03	52.11
1447	AMEX	SCHZ	Wed, Apr 12, 2017	52.00	52.08	51.95	52.07
1446	AMEX	SCHZ	Tue, Apr 11, 2017	51.90	51.97	51.85	51.96
1445	AMEX	SCHZ	Mon, Apr 10, 2017	51.80	51.84	51.77	51.81
1444	AMEX	SCHZ	Fri, Apr 7, 2017	51.91	51.92	51.74	51.77
1443	AMEX	SCHZ	Thu, Apr 6, 2017	51.85	51.85	51.75	51.82
1442	AMEX	SCHZ	Wed, Apr 5, 2017	51.79	51.87	51.72	51.87
1441	AMEX	SCHZ	Tue, Apr 4, 2017	51.83	51.84	51.78	51.81
1440	AMEX	SCHZ	Mon, Apr 3, 2017	51.72	51.83	51.69	51.82
1439	AMEX	SCHZ	Fri, Mar 31, 2017	51.72	51.80	51.72	51.79
1438	AMEX	SCHZ	Thu, Mar 30, 2017	51.78	51.79	51.71	51.74
1437	AMEX	SCHZ	Wed, Mar 29, 2017	51.77	51.80	51.74	51.79
1436	AMEX	SCHZ	Tue, Mar 28, 2017	51.89	51.89	51.70	51.74
1435	AMEX	SCHZ	Mon, Mar 27, 2017	51.83	51.84	51.76	51.79
1434	AMEX	SCHZ	Fri, Mar 24, 2017	51.68	51.72	51.64	51.69
1433	AMEX	SCHZ	Thu, Mar 23, 2017	51.74	51.75	51.63	51.70
1432	AMEX	SCHZ	Wed, Mar 22, 2017	51.72	51.75	51.66	51.67
1431	AMEX	SCHZ	Tue, Mar 21, 2017	51.52	51.64	51.51	51.64
1430	AMEX	SCHZ	Mon, Mar 20, 2017	51.46	51.52	51.45	51.52
1429	AMEX	SCHZ	Fri, Mar 17, 2017	51.42	51.47	51.39	51.44
1428	AMEX	SCHZ	Thu, Mar 16, 2017	51.39	51.40	51.35	51.37
1427	AMEX	SCHZ	Wed, Mar 15, 2017	51.19	51.36	51.15	51.36
1426	AMEX	SCHZ	Tue, Mar 14, 2017	51.10	51.15	51.10	51.13
1425	AMEX	SCHZ	Mon, Mar 13, 2017	51.17	51.18	51.11	51.13
1424	AMEX	SCHZ	Fri, Mar 10, 2017	51.23	51.23	51.13	51.19
1423	AMEX	SCHZ	Thu, Mar 9, 2017	51.24	51.27	51.14	51.17
1422	AMEX	SCHZ	Wed, Mar 8, 2017	51.27	51.33	51.25	51.31
1421	AMEX	SCHZ	Tue, Mar 7, 2017	51.45	51.45	51.37	51.41
1420	AMEX	SCHZ	Mon, Mar 6, 2017	51.51	51.52	51.44	51.48
1419	AMEX	SCHZ	Fri, Mar 3, 2017	51.46	51.50	51.41	51.50
1418	AMEX	SCHZ	Thu, Mar 2, 2017	51.50	51.51	51.42	51.46
1417	AMEX	SCHZ	Wed, Mar 1, 2017	51.65	51.65	51.54	51.58
1416	AMEX	SCHZ	Tue, Feb 28, 2017	51.92	51.96	51.87	51.79
1415	AMEX	SCHZ	Mon, Feb 27, 2017	51.98	52.00	51.87	51.91
1414	AMEX	SCHZ	Fri, Feb 24, 2017	51.93	52.00	51.89	52.00
1413	AMEX	SCHZ	Thu, Feb 23, 2017	51.81	51.83	51.76	51.83
1412	AMEX	SCHZ	Wed, Feb 22, 2017	51.79	51.79	51.63	51.75
1411	AMEX	SCHZ	Tue, Feb 21, 2017	51.66	51.75	51.63	51.72
1410	AMEX	SCHZ	Fri, Feb 17, 2017	51.69	51.73	51.67	51.71
1409	AMEX	SCHZ	Thu, Feb 16, 2017	51.50	51.62	51.50	51.58
1408	AMEX	SCHZ	Wed, Feb 15, 2017	51.49	51.54	51.47	51.52
1407	AMEX	SCHZ	Tue, Feb 14, 2017	51.62	51.65	51.49	51.58
1406	AMEX	SCHZ	Mon, Feb 13, 2017	51.68	51.69	51.61	51.67
1405	AMEX	SCHZ	Fri, Feb 10, 2017	51.65	51.74	51.62	51.73
1404	AMEX	SCHZ	Thu, Feb 9, 2017	51.83	51.83	51.70	51.73
1403	AMEX	SCHZ	Wed, Feb 8, 2017	51.82	51.87	51.77	51.87
1402	AMEX	SCHZ	Tue, Feb 7, 2017	51.69	51.78	51.64	51.67
1401	AMEX	SCHZ	Mon, Feb 6, 2017	51.65	51.68	51.57	51.66
1400	AMEX	SCHZ	Fri, Feb 3, 2017	51.55	51.61	51.45	51.52
1399	AMEX	SCHZ	Thu, Feb 2, 2017	51.55	51.59	51.47	51.50
1398	AMEX	SCHZ	Wed, Feb 1, 2017	51.48	51.53	51.41	51.45
1397	AMEX	SCHZ	Tue, Jan 31, 2017	51.57	51.70	51.57	51.56
1396	AMEX	SCHZ	Mon, Jan 30, 2017	51.61	51.65	51.56	51.57
1395	AMEX	SCHZ	Fri, Jan 27, 2017	51.55	51.59	51.53	51.59
1394	AMEX	SCHZ	Thu, Jan 26, 2017	51.48	51.53	51.41	51.51
1393	AMEX	SCHZ	Wed, Jan 25, 2017	51.51	51.55	51.45	51.48
1392	AMEX	SCHZ	Tue, Jan 24, 2017	51.73	51.75	51.59	51.66
1391	AMEX	SCHZ	Mon, Jan 23, 2017	51.63	51.79	51.58	51.75
1390	AMEX	SCHZ	Fri, Jan 20, 2017	51.51	51.59	51.47	51.59
1389	AMEX	SCHZ	Thu, Jan 19, 2017	51.61	51.62	51.53	51.54
1388	AMEX	SCHZ	Wed, Jan 18, 2017	51.80	51.86	51.68	51.71
1387	AMEX	SCHZ	Tue, Jan 17, 2017	51.95	51.95	51.82	51.88
1386	AMEX	SCHZ	Fri, Jan 13, 2017	51.78	51.80	51.69	51.77
1385	AMEX	SCHZ	Thu, Jan 12, 2017	51.93	51.95	51.81	51.84
1384	AMEX	SCHZ	Wed, Jan 11, 2017	51.83	51.90	51.76	51.82
1383	AMEX	SCHZ	Tue, Jan 10, 2017	51.79	51.82	51.75	51.78
1382	AMEX	SCHZ	Mon, Jan 9, 2017	51.76	51.81	51.76	51.80
1381	AMEX	SCHZ	Fri, Jan 6, 2017	51.74	51.77	51.69	51.72
1380	AMEX	SCHZ	Thu, Jan 5, 2017	51.69	51.82	51.64	51.82
1379	AMEX	SCHZ	Wed, Jan 4, 2017	51.61	51.64	51.53	51.64
1378	AMEX	SCHZ	Tue, Jan 3, 2017	51.42	51.62	51.42	51.62
1377	AMEX	SCHZ	Fri, Dec 30, 2016	51.43	51.56	51.42	51.50
1376	AMEX	SCHZ	Thu, Dec 29, 2016	51.42	51.49	51.37	51.47
1375	AMEX	SCHZ	Wed, Dec 28, 2016	51.23	51.35	51.20	51.34
1374	AMEX	SCHZ	Tue, Dec 27, 2016	51.24	51.34	51.24	51.24
1373	AMEX	SCHZ	Fri, Dec 23, 2016	51.37	51.39	51.32	51.38
1372	AMEX	SCHZ	Thu, Dec 22, 2016	51.23	51.35	51.23	51.33
1371	AMEX	SCHZ	Wed, Dec 21, 2016	51.20	51.33	51.20	51.33
1370	AMEX	SCHZ	Tue, Dec 20, 2016	51.18	51.25	51.17	51.24
1369	AMEX	SCHZ	Mon, Dec 19, 2016	51.18	51.28	51.17	51.28
1368	AMEX	SCHZ	Fri, Dec 16, 2016	51.23	51.24	51.15	51.18
1367	AMEX	SCHZ	Thu, Dec 15, 2016	51.24	51.27	51.16	51.19
1366	AMEX	SCHZ	Wed, Dec 14, 2016	51.51	51.56	51.23	51.24
1365	AMEX	SCHZ	Tue, Dec 13, 2016	51.46	51.49	51.39	51.47
1364	AMEX	SCHZ	Mon, Dec 12, 2016	51.36	51.43	51.34	51.43
1363	AMEX	SCHZ	Fri, Dec 9, 2016	51.59	51.60	51.41	51.47
1362	AMEX	SCHZ	Thu, Dec 8, 2016	51.56	51.63	51.55	51.61
1361	AMEX	SCHZ	Wed, Dec 7, 2016	51.63	51.69	51.61	51.69
1360	AMEX	SCHZ	Tue, Dec 6, 2016	51.54	51.62	51.52	51.61
1359	AMEX	SCHZ	Mon, Dec 5, 2016	51.46	51.63	51.45	51.57
1358	AMEX	SCHZ	Fri, Dec 2, 2016	51.44	51.59	51.44	51.57
1357	AMEX	SCHZ	Thu, Dec 1, 2016	51.49	51.50	51.36	51.47
1356	AMEX	SCHZ	Wed, Nov 30, 2016	51.66	51.78	51.66	51.63
1355	AMEX	SCHZ	Tue, Nov 29, 2016	51.79	51.89	51.73	51.87
1354	AMEX	SCHZ	Mon, Nov 28, 2016	51.69	51.80	51.68	51.80
1353	AMEX	SCHZ	Fri, Nov 25, 2016	51.63	51.68	51.60	51.66
1352	AMEX	SCHZ	Wed, Nov 23, 2016	51.68	51.73	51.56	51.71
1351	AMEX	SCHZ	Tue, Nov 22, 2016	51.78	51.84	51.74	51.81
1350	AMEX	SCHZ	Mon, Nov 21, 2016	51.72	51.76	51.68	51.75
1349	AMEX	SCHZ	Fri, Nov 18, 2016	51.85	51.92	51.67	51.74
1348	AMEX	SCHZ	Thu, Nov 17, 2016	51.93	51.96	51.83	51.89
1347	AMEX	SCHZ	Wed, Nov 16, 2016	51.89	52.02	51.86	52.01
1346	AMEX	SCHZ	Tue, Nov 15, 2016	51.92	51.99	51.88	51.95
1345	AMEX	SCHZ	Mon, Nov 14, 2016	51.94	52.01	51.86	51.92
1344	AMEX	SCHZ	Fri, Nov 11, 2016	52.20	52.25	52.09	52.14
1343	AMEX	SCHZ	Thu, Nov 10, 2016	52.35	52.40	52.21	52.27
1342	AMEX	SCHZ	Wed, Nov 9, 2016	52.72	52.80	52.47	52.50
1341	AMEX	SCHZ	Tue, Nov 8, 2016	53.00	53.08	52.90	52.95
1340	AMEX	SCHZ	Mon, Nov 7, 2016	53.03	53.06	52.99	53.03
1339	AMEX	SCHZ	Fri, Nov 4, 2016	53.01	53.13	53.01	53.09
1338	AMEX	SCHZ	Thu, Nov 3, 2016	53.02	53.05	52.96	53.03
1337	AMEX	SCHZ	Wed, Nov 2, 2016	52.97	53.08	52.97	53.03
1336	AMEX	SCHZ	Tue, Nov 1, 2016	52.91	53.03	52.89	53.00
1335	AMEX	SCHZ	Mon, Oct 31, 2016	53.04	53.10	53.03	52.97
1334	AMEX	SCHZ	Fri, Oct 28, 2016	53.04	53.08	52.99	53.06
1333	AMEX	SCHZ	Thu, Oct 27, 2016	53.10	53.11	53.02	53.09
1332	AMEX	SCHZ	Wed, Oct 26, 2016	53.22	53.23	53.17	53.21
1331	AMEX	SCHZ	Tue, Oct 25, 2016	53.22	53.33	53.22	53.28
1330	AMEX	SCHZ	Mon, Oct 24, 2016	53.34	53.34	53.23	53.28
1329	AMEX	SCHZ	Fri, Oct 21, 2016	53.33	53.34	53.28	53.33
1328	AMEX	SCHZ	Thu, Oct 20, 2016	53.33	53.35	53.27	53.29
1327	AMEX	SCHZ	Wed, Oct 19, 2016	53.26	53.32	53.21	53.30
1326	AMEX	SCHZ	Tue, Oct 18, 2016	53.21	53.28	53.17	53.28
1325	AMEX	SCHZ	Mon, Oct 17, 2016	53.16	53.22	53.14	53.21
1324	AMEX	SCHZ	Fri, Oct 14, 2016	53.20	53.25	53.15	53.18
1323	AMEX	SCHZ	Thu, Oct 13, 2016	53.22	53.26	53.18	53.24
1322	AMEX	SCHZ	Wed, Oct 12, 2016	53.16	53.19	53.12	53.18
1321	AMEX	SCHZ	Tue, Oct 11, 2016	53.17	53.22	53.11	53.17
1320	AMEX	SCHZ	Mon, Oct 10, 2016	53.24	53.24	53.15	53.20
1319	AMEX	SCHZ	Fri, Oct 7, 2016	53.24	53.31	53.18	53.26
1318	AMEX	SCHZ	Thu, Oct 6, 2016	53.25	53.30	53.21	53.23
1317	AMEX	SCHZ	Wed, Oct 5, 2016	53.35	53.35	53.25	53.31
1316	AMEX	SCHZ	Tue, Oct 4, 2016	53.45	53.50	53.36	53.39
1315	AMEX	SCHZ	Mon, Oct 3, 2016	53.55	53.55	53.47	53.50
1314	AMEX	SCHZ	Fri, Sep 30, 2016	53.72	53.74	53.62	53.67
1313	AMEX	SCHZ	Thu, Sep 29, 2016	53.66	53.75	53.63	53.73
1312	AMEX	SCHZ	Wed, Sep 28, 2016	53.71	53.78	53.70	53.72
1311	AMEX	SCHZ	Tue, Sep 27, 2016	53.72	53.72	53.65	53.71
1310	AMEX	SCHZ	Mon, Sep 26, 2016	53.63	53.66	53.60	53.66
1309	AMEX	SCHZ	Fri, Sep 23, 2016	53.57	53.61	53.51	53.57
1308	AMEX	SCHZ	Thu, Sep 22, 2016	53.50	53.57	53.45	53.54
1307	AMEX	SCHZ	Wed, Sep 21, 2016	53.36	53.44	53.30	53.44
1306	AMEX	SCHZ	Tue, Sep 20, 2016	53.38	53.43	53.36	53.38
1305	AMEX	SCHZ	Mon, Sep 19, 2016	53.36	53.38	53.32	53.35
1304	AMEX	SCHZ	Fri, Sep 16, 2016	53.36	53.36	53.30	53.35
1303	AMEX	SCHZ	Thu, Sep 15, 2016	53.25	53.37	53.24	53.36
1302	AMEX	SCHZ	Wed, Sep 14, 2016	53.27	53.36	53.27	53.35
1301	AMEX	SCHZ	Tue, Sep 13, 2016	53.42	53.44	53.24	53.33
1300	AMEX	SCHZ	Mon, Sep 12, 2016	53.35	53.43	53.33	53.41
1299	AMEX	SCHZ	Fri, Sep 9, 2016	53.50	53.50	53.39	53.41
1298	AMEX	SCHZ	Thu, Sep 8, 2016	53.70	53.73	53.56	53.63
1297	AMEX	SCHZ	Wed, Sep 7, 2016	53.75	53.78	53.71	53.74
1296	AMEX	SCHZ	Tue, Sep 6, 2016	53.60	53.73	53.56	53.68
1295	AMEX	SCHZ	Fri, Sep 2, 2016	53.64	53.65	53.55	53.59
1294	AMEX	SCHZ	Thu, Sep 1, 2016	53.55	53.66	53.53	53.65
1293	AMEX	SCHZ	Wed, Aug 31, 2016	53.76	53.77	53.70	53.62
1292	AMEX	SCHZ	Tue, Aug 30, 2016	53.72	53.77	53.72	53.76
1291	AMEX	SCHZ	Mon, Aug 29, 2016	53.68	53.74	53.61	53.74
1290	AMEX	SCHZ	Fri, Aug 26, 2016	53.76	53.81	53.59	53.63
1289	AMEX	SCHZ	Thu, Aug 25, 2016	53.73	53.80	53.70	53.72
1288	AMEX	SCHZ	Wed, Aug 24, 2016	53.82	53.82	53.74	53.77
1287	AMEX	SCHZ	Tue, Aug 23, 2016	53.81	53.81	53.75	53.77
1286	AMEX	SCHZ	Mon, Aug 22, 2016	53.73	53.75	53.68	53.73
1285	AMEX	SCHZ	Fri, Aug 19, 2016	53.69	53.74	53.64	53.70
1284	AMEX	SCHZ	Thu, Aug 18, 2016	53.74	53.76	53.66	53.74
1283	AMEX	SCHZ	Wed, Aug 17, 2016	53.63	53.73	53.62	53.69
1282	AMEX	SCHZ	Tue, Aug 16, 2016	53.69	53.71	53.63	53.65
1281	AMEX	SCHZ	Mon, Aug 15, 2016	53.73	53.75	53.69	53.69
1280	AMEX	SCHZ	Fri, Aug 12, 2016	53.79	53.80	53.71	53.73
1279	AMEX	SCHZ	Thu, Aug 11, 2016	53.78	53.78	53.65	53.68
1278	AMEX	SCHZ	Wed, Aug 10, 2016	53.75	53.77	53.65	53.76
1277	AMEX	SCHZ	Tue, Aug 9, 2016	53.61	53.70	53.57	53.69
1276	AMEX	SCHZ	Mon, Aug 8, 2016	53.54	53.59	53.48	53.57
1275	AMEX	SCHZ	Fri, Aug 5, 2016	53.66	53.68	53.54	53.54
1274	AMEX	SCHZ	Thu, Aug 4, 2016	53.70	53.77	53.66	53.70
1273	AMEX	SCHZ	Wed, Aug 3, 2016	53.60	53.66	53.57	53.65
1272	AMEX	SCHZ	Tue, Aug 2, 2016	53.65	53.71	53.60	53.66
1271	AMEX	SCHZ	Mon, Aug 1, 2016	53.76	53.80	53.75	53.76
1270	AMEX	SCHZ	Fri, Jul 29, 2016	53.83	53.92	53.80	53.82
1269	AMEX	SCHZ	Thu, Jul 28, 2016	53.75	53.81	53.70	53.76
1268	AMEX	SCHZ	Wed, Jul 27, 2016	53.68	53.78	53.66	53.77
1267	AMEX	SCHZ	Tue, Jul 26, 2016	53.69	53.69	53.61	53.66
1266	AMEX	SCHZ	Mon, Jul 25, 2016	53.65	53.67	53.61	53.65
1265	AMEX	SCHZ	Fri, Jul 22, 2016	53.59	53.70	53.59	53.64
1264	AMEX	SCHZ	Thu, Jul 21, 2016	53.53	53.66	53.50	53.65
1263	AMEX	SCHZ	Wed, Jul 20, 2016	53.60	53.67	53.55	53.61
1262	AMEX	SCHZ	Tue, Jul 19, 2016	53.63	53.66	53.61	53.65
1261	AMEX	SCHZ	Mon, Jul 18, 2016	53.59	53.64	53.56	53.61
1260	AMEX	SCHZ	Fri, Jul 15, 2016	53.65	53.65	53.52	53.56
1259	AMEX	SCHZ	Thu, Jul 14, 2016	53.70	53.73	53.68	53.73
1258	AMEX	SCHZ	Wed, Jul 13, 2016	53.85	53.85	53.71	53.75
1257	AMEX	SCHZ	Tue, Jul 12, 2016	53.87	53.87	53.64	53.66
1256	AMEX	SCHZ	Mon, Jul 11, 2016	54.00	54.03	53.89	53.93
1255	AMEX	SCHZ	Fri, Jul 8, 2016	53.94	54.10	53.89	54.01
1254	AMEX	SCHZ	Thu, Jul 7, 2016	53.89	53.97	53.83	53.95
1253	AMEX	SCHZ	Wed, Jul 6, 2016	53.97	53.97	53.88	53.93
1252	AMEX	SCHZ	Tue, Jul 5, 2016	53.80	53.90	53.77	53.87
1251	AMEX	SCHZ	Fri, Jul 1, 2016	53.75	53.80	53.54	53.67
1250	AMEX	SCHZ	Thu, Jun 30, 2016	53.65	53.74	53.65	53.62
1249	AMEX	SCHZ	Wed, Jun 29, 2016	53.69	53.72	53.61	53.62
1248	AMEX	SCHZ	Tue, Jun 28, 2016	53.66	53.71	53.59	53.70
1247	AMEX	SCHZ	Mon, Jun 27, 2016	53.59	53.61	53.53	53.59
1246	AMEX	SCHZ	Fri, Jun 24, 2016	53.38	53.48	53.30	53.34
1245	AMEX	SCHZ	Thu, Jun 23, 2016	53.14	53.18	53.11	53.13
1244	AMEX	SCHZ	Wed, Jun 22, 2016	53.18	53.22	53.13	53.19
1243	AMEX	SCHZ	Tue, Jun 21, 2016	53.24	53.24	53.17	53.18
1242	AMEX	SCHZ	Mon, Jun 20, 2016	53.27	53.27	53.22	53.25
1241	AMEX	SCHZ	Fri, Jun 17, 2016	53.37	53.39	53.31	53.33
1240	AMEX	SCHZ	Thu, Jun 16, 2016	53.49	53.50	53.35	53.40
1239	AMEX	SCHZ	Wed, Jun 15, 2016	53.33	53.45	53.33	53.40
1238	AMEX	SCHZ	Tue, Jun 14, 2016	53.39	53.39	53.31	53.32
1237	AMEX	SCHZ	Mon, Jun 13, 2016	53.36	53.36	53.27	53.34
1236	AMEX	SCHZ	Fri, Jun 10, 2016	53.27	53.31	53.22	53.28
1235	AMEX	SCHZ	Thu, Jun 9, 2016	53.22	53.23	53.16	53.20
1234	AMEX	SCHZ	Wed, Jun 8, 2016	53.12	53.15	53.06	53.15
1233	AMEX	SCHZ	Tue, Jun 7, 2016	53.09	53.11	53.04	53.08
1232	AMEX	SCHZ	Mon, Jun 6, 2016	53.11	53.11	53.03	53.04
1231	AMEX	SCHZ	Fri, Jun 3, 2016	52.97	53.07	52.95	53.05
1230	AMEX	SCHZ	Thu, Jun 2, 2016	52.80	52.84	52.78	52.83
1229	AMEX	SCHZ	Wed, Jun 1, 2016	52.84	52.85	52.71	52.74
1228	AMEX	SCHZ	Tue, May 31, 2016	52.75	52.85	52.71	52.72
1227	AMEX	SCHZ	Fri, May 27, 2016	52.82	52.83	52.72	52.75
1226	AMEX	SCHZ	Thu, May 26, 2016	52.78	52.80	52.71	52.78
1225	AMEX	SCHZ	Wed, May 25, 2016	52.75	52.77	52.68	52.72
1224	AMEX	SCHZ	Tue, May 24, 2016	52.71	52.76	52.66	52.73
1223	AMEX	SCHZ	Mon, May 23, 2016	52.76	52.81	52.71	52.76
1222	AMEX	SCHZ	Fri, May 20, 2016	52.77	52.78	52.68	52.75
1221	AMEX	SCHZ	Thu, May 19, 2016	52.71	52.74	52.69	52.70
1220	AMEX	SCHZ	Wed, May 18, 2016	52.90	52.90	52.70	52.74
1219	AMEX	SCHZ	Tue, May 17, 2016	52.98	53.02	52.91	52.94
1218	AMEX	SCHZ	Mon, May 16, 2016	53.04	53.04	52.98	53.00
1217	AMEX	SCHZ	Fri, May 13, 2016	53.02	53.08	53.00	53.08
1216	AMEX	SCHZ	Thu, May 12, 2016	53.02	53.05	52.98	53.03
1215	AMEX	SCHZ	Wed, May 11, 2016	53.02	53.09	52.97	53.06
1214	AMEX	SCHZ	Tue, May 10, 2016	53.04	53.05	53.00	53.03
1213	AMEX	SCHZ	Mon, May 9, 2016	53.00	53.05	52.98	53.04
1212	AMEX	SCHZ	Fri, May 6, 2016	53.02	53.03	52.96	53.00
1211	AMEX	SCHZ	Thu, May 5, 2016	52.93	53.01	52.87	53.00
1210	AMEX	SCHZ	Wed, May 4, 2016	52.87	52.96	52.84	52.96
1209	AMEX	SCHZ	Tue, May 3, 2016	52.96	52.96	52.78	52.86
1208	AMEX	SCHZ	Mon, May 2, 2016	52.84	52.86	52.71	52.74
1207	AMEX	SCHZ	Fri, Apr 29, 2016	52.87	52.95	52.84	52.85
1206	AMEX	SCHZ	Thu, Apr 28, 2016	52.83	52.94	52.80	52.94
1205	AMEX	SCHZ	Wed, Apr 27, 2016	52.76	52.85	52.71	52.85
1204	AMEX	SCHZ	Tue, Apr 26, 2016	52.75	52.77	52.60	52.71
1203	AMEX	SCHZ	Mon, Apr 25, 2016	52.76	52.83	52.75	52.77
1202	AMEX	SCHZ	Fri, Apr 22, 2016	52.80	52.85	52.77	52.82
1201	AMEX	SCHZ	Thu, Apr 21, 2016	52.82	52.85	52.76	52.83
1200	AMEX	SCHZ	Wed, Apr 20, 2016	52.94	53.02	52.88	52.89
1199	AMEX	SCHZ	Tue, Apr 19, 2016	52.89	52.96	52.84	52.93
1198	AMEX	SCHZ	Mon, Apr 18, 2016	52.91	52.95	52.88	52.95
1197	AMEX	SCHZ	Fri, Apr 15, 2016	52.86	52.97	52.84	52.95
1196	AMEX	SCHZ	Thu, Apr 14, 2016	52.85	52.91	52.82	52.83
1195	AMEX	SCHZ	Wed, Apr 13, 2016	52.84	52.92	52.81	52.91
1194	AMEX	SCHZ	Tue, Apr 12, 2016	52.87	52.90	52.83	52.86
1193	AMEX	SCHZ	Mon, Apr 11, 2016	52.89	52.95	52.85	52.94
1192	AMEX	SCHZ	Fri, Apr 8, 2016	52.93	52.94	52.88	52.91
1191	AMEX	SCHZ	Thu, Apr 7, 2016	52.82	52.97	52.82	52.97
1190	AMEX	SCHZ	Wed, Apr 6, 2016	52.86	52.86	52.72	52.79
1189	AMEX	SCHZ	Tue, Apr 5, 2016	52.65	52.65	52.65	52.79
1188	AMEX	SCHZ	Mon, Apr 4, 2016	52.72	52.79	52.63	52.65
1187	AMEX	SCHZ	Fri, Apr 1, 2016	52.81	52.81	52.64	52.64
1186	AMEX	SCHZ	Thu, Mar 31, 2016	52.76	52.86	52.70	52.82
1185	AMEX	SCHZ	Wed, Mar 30, 2016	52.74	52.78	52.66	52.69
1184	AMEX	SCHZ	Tue, Mar 29, 2016	52.63	52.79	52.58	52.77
1183	AMEX	SCHZ	Mon, Mar 28, 2016	52.60	52.63	52.50	52.58
1182	AMEX	SCHZ	Thu, Mar 24, 2016	52.52	52.52	52.52	52.60
1181	AMEX	SCHZ	Wed, Mar 23, 2016	52.35	52.57	52.35	52.52
1180	AMEX	SCHZ	Tue, Mar 22, 2016	52.53	52.56	52.37	52.39
1179	AMEX	SCHZ	Mon, Mar 21, 2016	52.48	52.61	52.40	52.51
1178	AMEX	SCHZ	Fri, Mar 18, 2016	52.51	52.55	52.46	52.53
1177	AMEX	SCHZ	Thu, Mar 17, 2016	52.46	52.49	52.37	52.44
1176	AMEX	SCHZ	Wed, Mar 16, 2016	52.15	52.37	52.13	52.35
1175	AMEX	SCHZ	Tue, Mar 15, 2016	52.18	52.18	52.18	52.20
1174	AMEX	SCHZ	Mon, Mar 14, 2016	52.16	52.26	52.16	52.18
1173	AMEX	SCHZ	Fri, Mar 11, 2016	52.21	52.21	52.21	52.21
1172	AMEX	SCHZ	Thu, Mar 10, 2016	52.33	52.33	52.33	52.21
1171	AMEX	SCHZ	Wed, Mar 9, 2016	52.34	52.38	52.28	52.33
1170	AMEX	SCHZ	Tue, Mar 8, 2016	52.35	52.46	52.30	52.36
1169	AMEX	SCHZ	Mon, Mar 7, 2016	52.18	52.20	52.13	52.16
1168	AMEX	SCHZ	Fri, Mar 4, 2016	52.24	52.24	52.24	52.21
1167	AMEX	SCHZ	Thu, Mar 3, 2016	52.19	52.19	52.19	52.24
1166	AMEX	SCHZ	Wed, Mar 2, 2016	52.15	52.20	52.11	52.19
1165	AMEX	SCHZ	Tue, Mar 1, 2016	52.41	52.41	52.15	52.17
1164	AMEX	SCHZ	Mon, Feb 29, 2016	52.41	52.48	52.40	52.46
1163	AMEX	SCHZ	Fri, Feb 26, 2016	52.42	52.43	52.33	52.40
1162	AMEX	SCHZ	Thu, Feb 25, 2016	52.53	52.60	52.43	52.60
1161	AMEX	SCHZ	Wed, Feb 24, 2016	52.47	52.54	52.36	52.43
1160	AMEX	SCHZ	Tue, Feb 23, 2016	52.25	52.42	52.23	52.40
1159	AMEX	SCHZ	Mon, Feb 22, 2016	52.21	52.36	52.21	52.33
1158	AMEX	SCHZ	Fri, Feb 19, 2016	52.30	52.39	52.27	52.30
1157	AMEX	SCHZ	Thu, Feb 18, 2016	52.16	52.36	52.15	52.32
1156	AMEX	SCHZ	Wed, Feb 17, 2016	52.29	52.29	52.09	52.14
1155	AMEX	SCHZ	Tue, Feb 16, 2016	52.28	52.31	52.21	52.21
1154	AMEX	SCHZ	Fri, Feb 12, 2016	52.25	52.46	52.25	52.38
1153	AMEX	SCHZ	Thu, Feb 11, 2016	52.62	52.65	52.44	52.50
1152	AMEX	SCHZ	Wed, Feb 10, 2016	52.29	52.45	52.29	52.44
1151	AMEX	SCHZ	Tue, Feb 9, 2016	52.48	52.48	52.34	52.39
1150	AMEX	SCHZ	Mon, Feb 8, 2016	52.30	52.40	52.12	52.38
1149	AMEX	SCHZ	Fri, Feb 5, 2016	52.09	52.18	52.04	52.10
1148	AMEX	SCHZ	Thu, Feb 4, 2016	52.16	52.20	52.07	52.20
1147	AMEX	SCHZ	Wed, Feb 3, 2016	52.13	52.27	52.05	52.13
1146	AMEX	SCHZ	Tue, Feb 2, 2016	52.10	52.14	52.04	52.08
1145	AMEX	SCHZ	Mon, Feb 1, 2016	52.10	52.10	51.91	51.99
1144	AMEX	SCHZ	Fri, Jan 29, 2016	52.15	52.23	52.09	52.16
1143	AMEX	SCHZ	Thu, Jan 28, 2016	52.02	52.10	51.98	52.06
1142	AMEX	SCHZ	Wed, Jan 27, 2016	51.97	52.06	51.91	52.04
1141	AMEX	SCHZ	Tue, Jan 26, 2016	51.95	52.07	51.95	52.02
1140	AMEX	SCHZ	Mon, Jan 25, 2016	51.94	52.00	51.92	51.94
1139	AMEX	SCHZ	Fri, Jan 22, 2016	51.91	51.99	51.90	51.97
1138	AMEX	SCHZ	Thu, Jan 21, 2016	52.05	52.11	51.97	52.03
1137	AMEX	SCHZ	Wed, Jan 20, 2016	52.08	52.15	52.00	52.09
1136	AMEX	SCHZ	Tue, Jan 19, 2016	51.93	52.01	51.90	51.91
1135	AMEX	SCHZ	Fri, Jan 15, 2016	51.94	51.99	51.89	51.93
1134	AMEX	SCHZ	Thu, Jan 14, 2016	51.93	51.97	51.81	51.89
1133	AMEX	SCHZ	Wed, Jan 13, 2016	51.88	51.97	51.82	51.89
1132	AMEX	SCHZ	Tue, Jan 12, 2016	51.72	51.94	51.71	51.80
1131	AMEX	SCHZ	Mon, Jan 11, 2016	51.80	51.81	51.72	51.73
1130	AMEX	SCHZ	Fri, Jan 8, 2016	51.71	51.87	51.70	51.85
1129	AMEX	SCHZ	Thu, Jan 7, 2016	51.71	51.76	51.60	51.70
1128	AMEX	SCHZ	Wed, Jan 6, 2016	51.66	51.70	51.60	51.70
1127	AMEX	SCHZ	Tue, Jan 5, 2016	51.55	51.61	51.45	51.55
1126	AMEX	SCHZ	Mon, Jan 4, 2016	51.50	51.65	51.45	51.54
1125	AMEX	SCHZ	Thu, Dec 31, 2015	51.45	51.53	51.43	51.50
1124	AMEX	SCHZ	Wed, Dec 30, 2015	51.37	51.60	51.27	51.37
1123	AMEX	SCHZ	Tue, Dec 29, 2015	51.49	51.51	51.37	51.37
1122	AMEX	SCHZ	Mon, Dec 28, 2015	51.59	51.65	51.53	51.60
1121	AMEX	SCHZ	Thu, Dec 24, 2015	51.51	51.61	51.50	51.60
1120	AMEX	SCHZ	Wed, Dec 23, 2015	51.50	51.60	51.50	51.57
1119	AMEX	SCHZ	Tue, Dec 22, 2015	51.66	51.66	51.56	51.60
1118	AMEX	SCHZ	Mon, Dec 21, 2015	51.70	51.75	51.60	51.68
1117	AMEX	SCHZ	Fri, Dec 18, 2015	51.61	51.69	51.56	51.67
1116	AMEX	SCHZ	Thu, Dec 17, 2015	51.47	51.61	51.47	51.59
1115	AMEX	SCHZ	Wed, Dec 16, 2015	51.45	51.56	51.41	51.47
1114	AMEX	SCHZ	Tue, Dec 15, 2015	51.47	51.61	51.47	51.51
1113	AMEX	SCHZ	Mon, Dec 14, 2015	51.80	51.80	51.64	51.70
1112	AMEX	SCHZ	Fri, Dec 11, 2015	51.75	51.88	51.72	51.83
1111	AMEX	SCHZ	Thu, Dec 10, 2015	51.69	51.72	51.66	51.67
1110	AMEX	SCHZ	Wed, Dec 9, 2015	51.65	51.77	51.61	51.73
1109	AMEX	SCHZ	Tue, Dec 8, 2015	51.76	51.77	51.67	51.68
1108	AMEX	SCHZ	Mon, Dec 7, 2015	51.61	51.78	51.61	51.71
1107	AMEX	SCHZ	Fri, Dec 4, 2015	51.56	51.67	51.56	51.65
1106	AMEX	SCHZ	Thu, Dec 3, 2015	51.73	51.75	51.52	51.58
1105	AMEX	SCHZ	Wed, Dec 2, 2015	51.84	51.88	51.78	51.86
1104	AMEX	SCHZ	Tue, Dec 1, 2015	51.73	51.88	51.70	51.83
1103	AMEX	SCHZ	Mon, Nov 30, 2015	51.78	51.89	51.72	51.78
1102	AMEX	SCHZ	Fri, Nov 27, 2015	51.76	51.81	51.74	51.79
1101	AMEX	SCHZ	Wed, Nov 25, 2015	51.77	51.80	51.72	51.77
1100	AMEX	SCHZ	Tue, Nov 24, 2015	51.74	51.79	51.70	51.78
1099	AMEX	SCHZ	Mon, Nov 23, 2015	51.69	51.74	51.64	51.71
1098	AMEX	SCHZ	Fri, Nov 20, 2015	51.73	51.75	51.67	51.70
1097	AMEX	SCHZ	Thu, Nov 19, 2015	51.71	51.73	51.65	51.67
1096	AMEX	SCHZ	Wed, Nov 18, 2015	51.62	51.68	51.58	51.64
1095	AMEX	SCHZ	Tue, Nov 17, 2015	51.57	51.68	51.52	51.62
1094	AMEX	SCHZ	Mon, Nov 16, 2015	51.64	51.66	51.58	51.63
1093	AMEX	SCHZ	Fri, Nov 13, 2015	51.57	51.63	51.50	51.58
1092	AMEX	SCHZ	Thu, Nov 12, 2015	51.44	51.54	51.44	51.51
1091	AMEX	SCHZ	Wed, Nov 11, 2015	51.50	51.50	51.43	51.46
1090	AMEX	SCHZ	Tue, Nov 10, 2015	51.66	51.66	51.42	51.49
1089	AMEX	SCHZ	Mon, Nov 9, 2015	51.45	51.47	51.38	51.39
1088	AMEX	SCHZ	Fri, Nov 6, 2015	51.64	51.64	51.47	51.53
1087	AMEX	SCHZ	Thu, Nov 5, 2015	51.81	51.81	51.64	51.75
1086	AMEX	SCHZ	Wed, Nov 4, 2015	51.88	51.88	51.71	51.75
1085	AMEX	SCHZ	Tue, Nov 3, 2015	51.84	51.89	51.78	51.82
1084	AMEX	SCHZ	Mon, Nov 2, 2015	51.98	51.98	51.78	51.81
1083	AMEX	SCHZ	Fri, Oct 30, 2015	52.06	52.08	51.99	52.08
1082	AMEX	SCHZ	Thu, Oct 29, 2015	52.10	52.11	51.98	52.02
1081	AMEX	SCHZ	Wed, Oct 28, 2015	52.32	52.32	52.15	52.21
1080	AMEX	SCHZ	Tue, Oct 27, 2015	52.30	52.34	52.28	52.29
1079	AMEX	SCHZ	Mon, Oct 26, 2015	52.26	52.26	52.21	52.22
1078	AMEX	SCHZ	Fri, Oct 23, 2015	52.25	52.25	52.15	52.19
1077	AMEX	SCHZ	Thu, Oct 22, 2015	52.28	52.34	52.25	52.31
1076	AMEX	SCHZ	Wed, Oct 21, 2015	52.19	52.30	52.19	52.28
1075	AMEX	SCHZ	Tue, Oct 20, 2015	52.17	52.19	52.09	52.16
1074	AMEX	SCHZ	Mon, Oct 19, 2015	52.30	52.30	52.16	52.27
1073	AMEX	SCHZ	Fri, Oct 16, 2015	52.29	52.30	52.20	52.25
1072	AMEX	SCHZ	Thu, Oct 15, 2015	52.30	52.31	52.22	52.27
1071	AMEX	SCHZ	Wed, Oct 14, 2015	52.22	52.32	52.17	52.31
1070	AMEX	SCHZ	Tue, Oct 13, 2015	52.13	52.18	52.05	52.17
1069	AMEX	SCHZ	Mon, Oct 12, 2015	52.06	52.12	52.01	52.12
1068	AMEX	SCHZ	Fri, Oct 9, 2015	51.98	52.08	51.96	51.98
1067	AMEX	SCHZ	Thu, Oct 8, 2015	52.11	52.16	51.96	51.98
1066	AMEX	SCHZ	Wed, Oct 7, 2015	52.11	52.17	52.06	52.12
1065	AMEX	SCHZ	Tue, Oct 6, 2015	52.19	52.24	52.05	52.15
1064	AMEX	SCHZ	Mon, Oct 5, 2015	52.16	52.16	52.05	52.10
1063	AMEX	SCHZ	Fri, Oct 2, 2015	52.25	52.30	52.13	52.18
1062	AMEX	SCHZ	Thu, Oct 1, 2015	52.09	52.19	52.04	52.06
1061	AMEX	SCHZ	Wed, Sep 30, 2015	52.00	52.15	51.98	52.14
1060	AMEX	SCHZ	Tue, Sep 29, 2015	52.05	52.13	52.01	52.08
1059	AMEX	SCHZ	Mon, Sep 28, 2015	51.92	52.03	51.89	52.01
1058	AMEX	SCHZ	Fri, Sep 25, 2015	51.87	51.94	51.87	51.92
1057	AMEX	SCHZ	Thu, Sep 24, 2015	52.14	52.14	51.95	51.98
1056	AMEX	SCHZ	Wed, Sep 23, 2015	52.00	52.03	51.92	51.98
1055	AMEX	SCHZ	Tue, Sep 22, 2015	51.95	52.03	51.87	51.98
1054	AMEX	SCHZ	Mon, Sep 21, 2015	51.94	51.94	51.81	51.87
1053	AMEX	SCHZ	Fri, Sep 18, 2015	51.94	52.00	51.86	51.96
1052	AMEX	SCHZ	Thu, Sep 17, 2015	51.56	51.90	51.56	51.85
1051	AMEX	SCHZ	Wed, Sep 16, 2015	51.58	51.66	51.57	51.60
1050	AMEX	SCHZ	Tue, Sep 15, 2015	51.87	51.87	51.63	51.64
1049	AMEX	SCHZ	Mon, Sep 14, 2015	51.91	51.91	51.84	51.88
1048	AMEX	SCHZ	Fri, Sep 11, 2015	51.83	51.90	51.80	51.86
1047	AMEX	SCHZ	Thu, Sep 10, 2015	51.86	51.87	51.74	51.77
1046	AMEX	SCHZ	Wed, Sep 9, 2015	51.75	51.89	51.70	51.83
1045	AMEX	SCHZ	Tue, Sep 8, 2015	51.82	51.88	51.79	51.85
1044	AMEX	SCHZ	Fri, Sep 4, 2015	51.89	51.95	51.80	51.90
1043	AMEX	SCHZ	Thu, Sep 3, 2015	51.77	51.83	51.71	51.80
1042	AMEX	SCHZ	Wed, Sep 2, 2015	51.83	51.85	51.71	51.78
1041	AMEX	SCHZ	Tue, Sep 1, 2015	51.85	51.88	51.75	51.86
1040	AMEX	SCHZ	Mon, Aug 31, 2015	52.01	52.02	51.81	51.81
1039	AMEX	SCHZ	Fri, Aug 28, 2015	51.99	52.00	51.85	51.91
1038	AMEX	SCHZ	Thu, Aug 27, 2015	51.87	51.93	51.80	51.87
1037	AMEX	SCHZ	Wed, Aug 26, 2015	51.87	51.95	51.80	51.86
1036	AMEX	SCHZ	Tue, Aug 25, 2015	52.06	52.10	51.91	52.05
1035	AMEX	SCHZ	Mon, Aug 24, 2015	52.27	52.47	52.10	52.18
1034	AMEX	SCHZ	Fri, Aug 21, 2015	52.15	52.22	52.09	52.15
1033	AMEX	SCHZ	Thu, Aug 20, 2015	52.10	52.15	52.07	52.13
1032	AMEX	SCHZ	Wed, Aug 19, 2015	51.86	52.10	51.80	52.09
1031	AMEX	SCHZ	Tue, Aug 18, 2015	51.91	51.96	51.86	51.88
1030	AMEX	SCHZ	Mon, Aug 17, 2015	51.95	51.98	51.92	51.92
1029	AMEX	SCHZ	Fri, Aug 14, 2015	51.94	51.98	51.88	51.91
1028	AMEX	SCHZ	Thu, Aug 13, 2015	52.08	52.08	51.94	51.94
1027	AMEX	SCHZ	Wed, Aug 12, 2015	52.16	52.24	52.09	52.09
1026	AMEX	SCHZ	Tue, Aug 11, 2015	52.06	52.16	52.03	52.11
1025	AMEX	SCHZ	Mon, Aug 10, 2015	51.93	51.96	51.85	51.90
1024	AMEX	SCHZ	Fri, Aug 7, 2015	51.93	51.99	51.88	51.94
1023	AMEX	SCHZ	Thu, Aug 6, 2015	51.80	51.89	51.77	51.87
1022	AMEX	SCHZ	Wed, Aug 5, 2015	51.94	51.94	51.75	51.82
1021	AMEX	SCHZ	Tue, Aug 4, 2015	52.02	52.05	51.95	51.95
1020	AMEX	SCHZ	Mon, Aug 3, 2015	52.02	52.05	51.95	52.02
1019	AMEX	SCHZ	Fri, Jul 31, 2015	52.01	52.08	52.01	52.07
1018	AMEX	SCHZ	Thu, Jul 30, 2015	51.84	51.91	51.84	51.91
1017	AMEX	SCHZ	Wed, Jul 29, 2015	51.89	51.89	51.82	51.85
1016	AMEX	SCHZ	Tue, Jul 28, 2015	51.95	51.95	51.85	51.91
1015	AMEX	SCHZ	Mon, Jul 27, 2015	51.96	51.96	51.89	51.94
1014	AMEX	SCHZ	Fri, Jul 24, 2015	51.89	51.90	51.83	51.88
1013	AMEX	SCHZ	Thu, Jul 23, 2015	51.75	51.86	51.70	51.84
1012	AMEX	SCHZ	Wed, Jul 22, 2015	51.73	51.79	51.71	51.73
1011	AMEX	SCHZ	Tue, Jul 21, 2015	51.65	51.73	51.63	51.72
1010	AMEX	SCHZ	Mon, Jul 20, 2015	51.69	51.71	51.63	51.64
1009	AMEX	SCHZ	Fri, Jul 17, 2015	51.66	51.74	51.65	51.74
1008	AMEX	SCHZ	Thu, Jul 16, 2015	51.63	51.75	51.60	51.75
1007	AMEX	SCHZ	Wed, Jul 15, 2015	51.52	51.72	51.50	51.71
1006	AMEX	SCHZ	Tue, Jul 14, 2015	51.45	51.56	51.44	51.56
1005	AMEX	SCHZ	Mon, Jul 13, 2015	51.44	51.49	51.38	51.39
1004	AMEX	SCHZ	Fri, Jul 10, 2015	51.63	51.64	51.51	51.58
1003	AMEX	SCHZ	Thu, Jul 9, 2015	51.80	51.90	51.75	51.75
1002	AMEX	SCHZ	Wed, Jul 8, 2015	51.88	51.94	51.80	51.90
1001	AMEX	SCHZ	Tue, Jul 7, 2015	51.91	51.95	51.77	51.80
1000	AMEX	SCHZ	Mon, Jul 6, 2015	51.69	51.76	51.56	51.63
999	AMEX	SCHZ	Thu, Jul 2, 2015	51.47	51.55	51.45	51.50
998	AMEX	SCHZ	Wed, Jul 1, 2015	51.55	51.55	51.37	51.44
997	AMEX	SCHZ	Tue, Jun 30, 2015	51.68	51.80	51.68	51.73
996	AMEX	SCHZ	Mon, Jun 29, 2015	51.56	51.76	51.53	51.73
995	AMEX	SCHZ	Fri, Jun 26, 2015	51.52	51.53	51.44	51.49
994	AMEX	SCHZ	Thu, Jun 25, 2015	51.61	51.64	51.52	51.62
993	AMEX	SCHZ	Wed, Jun 24, 2015	51.55	51.65	51.55	51.64
992	AMEX	SCHZ	Tue, Jun 23, 2015	51.59	51.66	51.51	51.54
991	AMEX	SCHZ	Mon, Jun 22, 2015	51.79	51.80	51.66	51.67
990	AMEX	SCHZ	Fri, Jun 19, 2015	51.86	51.88	51.81	51.86
989	AMEX	SCHZ	Thu, Jun 18, 2015	51.74	51.76	51.65	51.76
988	AMEX	SCHZ	Wed, Jun 17, 2015	51.72	51.79	51.57	51.75
987	AMEX	SCHZ	Tue, Jun 16, 2015	51.66	51.74	51.66	51.74
986	AMEX	SCHZ	Mon, Jun 15, 2015	51.80	51.80	51.64	51.66
985	AMEX	SCHZ	Fri, Jun 12, 2015	51.58	51.76	51.58	51.64
984	AMEX	SCHZ	Thu, Jun 11, 2015	51.48	51.66	51.48	51.66
983	AMEX	SCHZ	Wed, Jun 10, 2015	51.50	51.56	51.46	51.49
982	AMEX	SCHZ	Tue, Jun 9, 2015	51.71	51.71	51.53	51.60
981	AMEX	SCHZ	Mon, Jun 8, 2015	51.67	51.75	51.67	51.69
980	AMEX	SCHZ	Fri, Jun 5, 2015	51.67	51.72	51.61	51.69
979	AMEX	SCHZ	Thu, Jun 4, 2015	51.74	51.84	51.73	51.81
978	AMEX	SCHZ	Wed, Jun 3, 2015	51.91	51.91	51.71	51.72
977	AMEX	SCHZ	Tue, Jun 2, 2015	52.08	52.08	51.93	51.97
976	AMEX	SCHZ	Mon, Jun 1, 2015	52.33	52.34	52.14	52.19
975	AMEX	SCHZ	Fri, May 29, 2015	52.44	52.44	52.36	52.39
974	AMEX	SCHZ	Thu, May 28, 2015	52.38	52.38	52.33	52.37
973	AMEX	SCHZ	Wed, May 27, 2015	52.32	52.33	52.21	52.33
972	AMEX	SCHZ	Tue, May 26, 2015	52.15	52.27	52.11	52.26
971	AMEX	SCHZ	Fri, May 22, 2015	52.20	52.20	52.09	52.19
970	AMEX	SCHZ	Thu, May 21, 2015	52.14	52.24	52.12	52.23
969	AMEX	SCHZ	Wed, May 20, 2015	52.06	52.17	52.02	52.11
968	AMEX	SCHZ	Tue, May 19, 2015	52.05	52.15	52.02	52.05
967	AMEX	SCHZ	Mon, May 18, 2015	52.29	52.30	52.18	52.19
966	AMEX	SCHZ	Fri, May 15, 2015	52.18	52.32	52.17	52.29
965	AMEX	SCHZ	Thu, May 14, 2015	52.02	52.17	52.02	52.14
964	AMEX	SCHZ	Wed, May 13, 2015	52.21	52.21	52.01	52.06
963	AMEX	SCHZ	Tue, May 12, 2015	52.03	52.15	52.00	52.12
962	AMEX	SCHZ	Mon, May 11, 2015	52.32	52.32	52.08	52.08
961	AMEX	SCHZ	Fri, May 8, 2015	52.40	52.41	52.29	52.34
960	AMEX	SCHZ	Thu, May 7, 2015	52.15	52.24	52.12	52.20
959	AMEX	SCHZ	Wed, May 6, 2015	52.25	52.25	52.07	52.12
958	AMEX	SCHZ	Tue, May 5, 2015	52.40	52.40	52.21	52.29
957	AMEX	SCHZ	Mon, May 4, 2015	52.45	52.45	52.32	52.33
956	AMEX	SCHZ	Fri, May 1, 2015	52.51	52.55	52.36	52.41
955	AMEX	SCHZ	Thu, Apr 30, 2015	52.62	52.70	52.53	52.69
954	AMEX	SCHZ	Wed, Apr 29, 2015	52.70	52.74	52.62	52.70
953	AMEX	SCHZ	Tue, Apr 28, 2015	52.93	52.93	52.80	52.80
952	AMEX	SCHZ	Mon, Apr 27, 2015	52.98	53.00	52.90	52.98
951	AMEX	SCHZ	Fri, Apr 24, 2015	52.98	52.98	52.88	52.97
950	AMEX	SCHZ	Thu, Apr 23, 2015	52.91	52.92	52.84	52.84
949	AMEX	SCHZ	Wed, Apr 22, 2015	53.00	53.00	52.81	52.83
948	AMEX	SCHZ	Tue, Apr 21, 2015	53.04	53.06	52.96	53.01
947	AMEX	SCHZ	Mon, Apr 20, 2015	53.11	53.12	53.04	53.07
946	AMEX	SCHZ	Fri, Apr 17, 2015	53.04	53.15	52.97	53.13
945	AMEX	SCHZ	Thu, Apr 16, 2015	53.05	53.07	52.96	53.06
944	AMEX	SCHZ	Wed, Apr 15, 2015	53.07	53.10	53.02	53.04
943	AMEX	SCHZ	Tue, Apr 14, 2015	53.04	53.08	53.00	53.02
942	AMEX	SCHZ	Mon, Apr 13, 2015	52.88	52.94	52.84	52.93
941	AMEX	SCHZ	Fri, Apr 10, 2015	52.91	52.94	52.84	52.87
940	AMEX	SCHZ	Thu, Apr 9, 2015	52.96	53.00	52.83	52.90
939	AMEX	SCHZ	Wed, Apr 8, 2015	53.03	53.03	52.91	52.95
938	AMEX	SCHZ	Tue, Apr 7, 2015	52.96	53.00	52.90	53.00
937	AMEX	SCHZ	Mon, Apr 6, 2015	53.00	53.09	52.90	52.94
936	AMEX	SCHZ	Thu, Apr 2, 2015	53.02	53.03	52.96	52.96
935	AMEX	SCHZ	Wed, Apr 1, 2015	52.93	53.00	52.88	53.00
934	AMEX	SCHZ	Tue, Mar 31, 2015	52.86	52.93	52.83	52.91
933	AMEX	SCHZ	Mon, Mar 30, 2015	52.89	52.89	52.82	52.85
932	AMEX	SCHZ	Fri, Mar 27, 2015	52.78	52.83	52.77	52.83
931	AMEX	SCHZ	Thu, Mar 26, 2015	52.89	52.89	52.72	52.75
930	AMEX	SCHZ	Wed, Mar 25, 2015	53.05	53.05	52.93	52.94
929	AMEX	SCHZ	Tue, Mar 24, 2015	52.96	53.02	52.90	53.01
928	AMEX	SCHZ	Mon, Mar 23, 2015	52.89	52.90	52.83	52.90
927	AMEX	SCHZ	Fri, Mar 20, 2015	52.76	52.84	52.76	52.83
926	AMEX	SCHZ	Thu, Mar 19, 2015	52.74	52.79	52.66	52.70
925	AMEX	SCHZ	Wed, Mar 18, 2015	52.55	52.80	52.48	52.79
924	AMEX	SCHZ	Tue, Mar 17, 2015	52.55	52.56	52.45	52.50
923	AMEX	SCHZ	Mon, Mar 16, 2015	52.50	52.52	52.38	52.49
922	AMEX	SCHZ	Fri, Mar 13, 2015	52.41	52.49	52.39	52.40
921	AMEX	SCHZ	Thu, Mar 12, 2015	52.48	52.53	52.37	52.44
920	AMEX	SCHZ	Wed, Mar 11, 2015	52.32	52.40	52.28	52.39
919	AMEX	SCHZ	Tue, Mar 10, 2015	52.33	52.33	52.24	52.31
918	AMEX	SCHZ	Mon, Mar 9, 2015	52.24	52.25	52.12	52.15
917	AMEX	SCHZ	Fri, Mar 6, 2015	52.32	52.32	52.09	52.16
916	AMEX	SCHZ	Thu, Mar 5, 2015	52.47	52.48	52.38	52.42
915	AMEX	SCHZ	Wed, Mar 4, 2015	52.58	52.58	52.33	52.41
914	AMEX	SCHZ	Tue, Mar 3, 2015	52.50	52.55	52.34	52.37
913	AMEX	SCHZ	Mon, Mar 2, 2015	52.82	52.82	52.53	52.55
912	AMEX	SCHZ	Fri, Feb 27, 2015	52.72	52.83	52.71	52.83
911	AMEX	SCHZ	Thu, Feb 26, 2015	52.75	52.80	52.64	52.69
910	AMEX	SCHZ	Wed, Feb 25, 2015	52.78	52.83	52.72	52.80
909	AMEX	SCHZ	Tue, Feb 24, 2015	52.53	52.81	52.49	52.77
908	AMEX	SCHZ	Mon, Feb 23, 2015	52.54	52.54	52.43	52.47
907	AMEX	SCHZ	Fri, Feb 20, 2015	52.54	52.54	52.34	52.36
906	AMEX	SCHZ	Thu, Feb 19, 2015	52.56	52.56	52.38	52.40
905	AMEX	SCHZ	Wed, Feb 18, 2015	52.45	52.55	52.37	52.52
904	AMEX	SCHZ	Tue, Feb 17, 2015	52.60	52.62	52.35	52.37
903	AMEX	SCHZ	Fri, Feb 13, 2015	52.72	52.72	52.63	52.63
902	AMEX	SCHZ	Thu, Feb 12, 2015	52.72	52.77	52.64	52.64
901	AMEX	SCHZ	Wed, Feb 11, 2015	52.71	52.72	52.60	52.69
900	AMEX	SCHZ	Tue, Feb 10, 2015	52.72	52.77	52.69	52.70
899	AMEX	SCHZ	Mon, Feb 9, 2015	52.95	52.95	52.74	52.78
898	AMEX	SCHZ	Fri, Feb 6, 2015	52.95	52.99	52.80	52.82
897	AMEX	SCHZ	Thu, Feb 5, 2015	52.98	53.07	52.96	53.04
896	AMEX	SCHZ	Wed, Feb 4, 2015	53.01	53.12	52.96	53.11
895	AMEX	SCHZ	Tue, Feb 3, 2015	53.22	53.22	53.09	53.11
894	AMEX	SCHZ	Mon, Feb 2, 2015	53.26	53.26	53.11	53.20
893	AMEX	SCHZ	Fri, Jan 30, 2015	53.39	53.39	53.22	53.26
892	AMEX	SCHZ	Thu, Jan 29, 2015	53.24	53.24	53.07	53.11
891	AMEX	SCHZ	Wed, Jan 28, 2015	53.12	53.29	53.05	53.23
890	AMEX	SCHZ	Tue, Jan 27, 2015	53.09	53.11	52.96	53.00
889	AMEX	SCHZ	Mon, Jan 26, 2015	53.00	53.04	52.93	52.99
888	AMEX	SCHZ	Fri, Jan 23, 2015	52.95	53.05	52.90	53.04
887	AMEX	SCHZ	Thu, Jan 22, 2015	53.01	53.08	52.84	52.92
886	AMEX	SCHZ	Wed, Jan 21, 2015	53.09	53.09	52.92	52.98
885	AMEX	SCHZ	Tue, Jan 20, 2015	53.07	53.14	52.99	53.09
884	AMEX	SCHZ	Fri, Jan 16, 2015	53.14	53.14	52.93	52.99
883	AMEX	SCHZ	Thu, Jan 15, 2015	53.03	53.21	53.00	53.21
882	AMEX	SCHZ	Wed, Jan 14, 2015	53.04	53.07	52.93	52.97
881	AMEX	SCHZ	Tue, Jan 13, 2015	52.87	52.91	52.78	52.81
880	AMEX	SCHZ	Mon, Jan 12, 2015	52.82	52.89	52.78	52.81
879	AMEX	SCHZ	Fri, Jan 9, 2015	52.72	52.85	52.69	52.72
878	AMEX	SCHZ	Thu, Jan 8, 2015	52.70	52.74	52.62	52.68
877	AMEX	SCHZ	Wed, Jan 7, 2015	52.69	52.84	52.62	52.70
876	AMEX	SCHZ	Tue, Jan 6, 2015	52.75	53.25	52.60	52.72
875	AMEX	SCHZ	Mon, Jan 5, 2015	52.43	52.56	52.42	52.52
874	AMEX	SCHZ	Fri, Jan 2, 2015	52.34	52.50	52.34	52.44
873	AMEX	SCHZ	Wed, Dec 31, 2014	52.31	52.39	52.31	52.36
872	AMEX	SCHZ	Tue, Dec 30, 2014	52.30	52.41	52.28	52.33
871	AMEX	SCHZ	Mon, Dec 29, 2014	52.18	52.23	52.15	52.20
870	AMEX	SCHZ	Fri, Dec 26, 2014	52.23	52.24	52.17	52.22
869	AMEX	SCHZ	Wed, Dec 24, 2014	52.12	52.20	52.10	52.20
868	AMEX	SCHZ	Tue, Dec 23, 2014	52.30	52.31	52.13	52.18
867	AMEX	SCHZ	Mon, Dec 22, 2014	52.24	52.34	52.24	52.33
866	AMEX	SCHZ	Fri, Dec 19, 2014	52.17	52.29	52.17	52.25
865	AMEX	SCHZ	Thu, Dec 18, 2014	52.22	52.31	52.13	52.22
864	AMEX	SCHZ	Wed, Dec 17, 2014	52.39	52.58	52.30	52.31
863	AMEX	SCHZ	Tue, Dec 16, 2014	52.53	52.53	52.34	52.44
862	AMEX	SCHZ	Mon, Dec 15, 2014	52.39	52.43	52.30	52.34
861	AMEX	SCHZ	Fri, Dec 12, 2014	52.35	52.44	52.31	52.43
860	AMEX	SCHZ	Thu, Dec 11, 2014	52.33	52.33	52.16	52.30
859	AMEX	SCHZ	Wed, Dec 10, 2014	52.14	52.30	52.14	52.29
858	AMEX	SCHZ	Tue, Dec 9, 2014	52.21	52.29	52.15	52.18
857	AMEX	SCHZ	Mon, Dec 8, 2014	52.03	52.14	52.02	52.11
856	AMEX	SCHZ	Fri, Dec 5, 2014	52.08	52.08	51.96	52.04
855	AMEX	SCHZ	Thu, Dec 4, 2014	52.04	52.16	52.04	52.14
854	AMEX	SCHZ	Wed, Dec 3, 2014	52.06	52.12	52.02	52.08
853	AMEX	SCHZ	Tue, Dec 2, 2014	52.22	52.22	52.06	52.11
852	AMEX	SCHZ	Mon, Dec 1, 2014	52.45	52.45	52.16	52.19
851	AMEX	SCHZ	Fri, Nov 28, 2014	52.32	52.39	52.30	52.36
850	AMEX	SCHZ	Wed, Nov 26, 2014	52.30	52.34	52.26	52.30
849	AMEX	SCHZ	Tue, Nov 25, 2014	52.11	52.23	52.08	52.23
848	AMEX	SCHZ	Mon, Nov 24, 2014	52.08	52.17	52.04	52.16
847	AMEX	SCHZ	Fri, Nov 21, 2014	52.07	52.13	52.04	52.12
846	AMEX	SCHZ	Thu, Nov 20, 2014	52.09	52.10	51.97	52.02
845	AMEX	SCHZ	Wed, Nov 19, 2014	52.02	52.07	51.96	51.98
844	AMEX	SCHZ	Tue, Nov 18, 2014	52.04	52.09	52.04	52.08
843	AMEX	SCHZ	Mon, Nov 17, 2014	52.08	52.12	52.00	52.05
842	AMEX	SCHZ	Fri, Nov 14, 2014	52.00	52.06	51.94	52.06
841	AMEX	SCHZ	Thu, Nov 13, 2014	51.98	52.02	51.96	52.00
840	AMEX	SCHZ	Wed, Nov 12, 2014	52.01	52.03	51.93	51.95
839	AMEX	SCHZ	Tue, Nov 11, 2014	51.95	51.97	51.90	51.94
838	AMEX	SCHZ	Mon, Nov 10, 2014	52.08	52.09	51.95	51.96
837	AMEX	SCHZ	Fri, Nov 7, 2014	52.00	52.10	51.98	52.10
836	AMEX	SCHZ	Thu, Nov 6, 2014	51.96	52.00	51.91	51.94
835	AMEX	SCHZ	Wed, Nov 5, 2014	52.00	52.05	51.95	52.01
834	AMEX	SCHZ	Tue, Nov 4, 2014	52.02	52.06	51.99	52.01
833	AMEX	SCHZ	Mon, Nov 3, 2014	52.04	52.04	51.93	52.01
832	AMEX	SCHZ	Fri, Oct 31, 2014	52.18	52.18	52.10	52.14
831	AMEX	SCHZ	Thu, Oct 30, 2014	52.21	52.27	52.12	52.19
830	AMEX	SCHZ	Wed, Oct 29, 2014	52.23	52.23	52.07	52.14
829	AMEX	SCHZ	Tue, Oct 28, 2014	52.25	52.30	52.20	52.25
828	AMEX	SCHZ	Mon, Oct 27, 2014	52.24	52.27	52.22	52.27
827	AMEX	SCHZ	Fri, Oct 24, 2014	52.21	52.25	52.18	52.22
826	AMEX	SCHZ	Thu, Oct 23, 2014	52.24	52.29	52.10	52.19
825	AMEX	SCHZ	Wed, Oct 22, 2014	52.31	52.35	52.25	52.33
824	AMEX	SCHZ	Tue, Oct 21, 2014	52.40	52.40	52.31	52.35
823	AMEX	SCHZ	Mon, Oct 20, 2014	52.44	52.46	52.32	52.38
822	AMEX	SCHZ	Fri, Oct 17, 2014	52.40	52.50	52.35	52.44
821	AMEX	SCHZ	Thu, Oct 16, 2014	52.69	52.69	52.43	52.53
820	AMEX	SCHZ	Wed, Oct 15, 2014	52.66	52.93	52.41	52.50
819	AMEX	SCHZ	Tue, Oct 14, 2014	52.33	52.45	52.33	52.40
818	AMEX	SCHZ	Mon, Oct 13, 2014	52.19	52.37	52.19	52.33
817	AMEX	SCHZ	Fri, Oct 10, 2014	52.19	52.20	52.09	52.19
816	AMEX	SCHZ	Thu, Oct 9, 2014	52.19	52.20	52.06	52.13
815	AMEX	SCHZ	Wed, Oct 8, 2014	52.21	52.22	52.05	52.22
814	AMEX	SCHZ	Tue, Oct 7, 2014	51.96	52.14	51.95	52.05
813	AMEX	SCHZ	Mon, Oct 6, 2014	51.85	51.97	51.83	51.91
812	AMEX	SCHZ	Fri, Oct 3, 2014	51.82	51.88	51.74	51.84
811	AMEX	SCHZ	Thu, Oct 2, 2014	51.91	51.96	51.84	51.88
810	AMEX	SCHZ	Wed, Oct 1, 2014	51.77	51.82	51.70	51.78
809	AMEX	SCHZ	Tue, Sep 30, 2014	51.80	51.83	51.74	51.77
808	AMEX	SCHZ	Mon, Sep 29, 2014	51.78	51.79	51.69	51.79
807	AMEX	SCHZ	Fri, Sep 26, 2014	51.79	51.79	51.66	51.73
806	AMEX	SCHZ	Thu, Sep 25, 2014	51.65	51.72	51.65	51.72
805	AMEX	SCHZ	Wed, Sep 24, 2014	51.68	51.70	51.60	51.62
804	AMEX	SCHZ	Tue, Sep 23, 2014	51.64	51.67	51.61	51.67
803	AMEX	SCHZ	Mon, Sep 22, 2014	51.52	51.64	51.52	51.63
802	AMEX	SCHZ	Fri, Sep 19, 2014	51.46	51.57	51.45	51.56
801	AMEX	SCHZ	Thu, Sep 18, 2014	51.48	51.50	51.45	51.50
800	AMEX	SCHZ	Wed, Sep 17, 2014	51.54	51.62	51.43	51.45
799	AMEX	SCHZ	Tue, Sep 16, 2014	51.56	51.57	51.50	51.52
798	AMEX	SCHZ	Mon, Sep 15, 2014	51.52	51.58	51.47	51.52
797	AMEX	SCHZ	Fri, Sep 12, 2014	51.54	51.56	51.50	51.53
796	AMEX	SCHZ	Thu, Sep 11, 2014	51.62	51.67	51.58	51.58
795	AMEX	SCHZ	Wed, Sep 10, 2014	51.72	51.72	51.62	51.65
794	AMEX	SCHZ	Tue, Sep 9, 2014	51.70	51.76	51.70	51.74
793	AMEX	SCHZ	Mon, Sep 8, 2014	51.86	51.87	51.76	51.76
792	AMEX	SCHZ	Fri, Sep 5, 2014	51.85	51.87	51.77	51.85
791	AMEX	SCHZ	Thu, Sep 4, 2014	51.90	51.90	51.76	51.82
790	AMEX	SCHZ	Wed, Sep 3, 2014	51.85	51.88	51.81	51.88
789	AMEX	SCHZ	Tue, Sep 2, 2014	52.02	52.02	51.81	51.84
788	AMEX	SCHZ	Fri, Aug 29, 2014	52.18	52.21	52.13	52.13
787	AMEX	SCHZ	Thu, Aug 28, 2014	52.05	52.13	52.04	52.12
786	AMEX	SCHZ	Wed, Aug 27, 2014	52.00	52.08	51.99	52.01
785	AMEX	SCHZ	Tue, Aug 26, 2014	51.96	52.00	51.94	51.98
784	AMEX	SCHZ	Mon, Aug 25, 2014	51.90	51.96	51.90	51.96
783	AMEX	SCHZ	Fri, Aug 22, 2014	52.00	52.00	51.85	51.94
782	AMEX	SCHZ	Thu, Aug 21, 2014	51.90	51.96	51.87	51.94
781	AMEX	SCHZ	Wed, Aug 20, 2014	51.90	51.92	51.82	51.88
780	AMEX	SCHZ	Tue, Aug 19, 2014	52.01	52.01	51.93	51.95
779	AMEX	SCHZ	Mon, Aug 18, 2014	52.09	52.09	52.00	52.02
778	AMEX	SCHZ	Fri, Aug 15, 2014	52.02	52.17	51.98	52.10
777	AMEX	SCHZ	Thu, Aug 14, 2014	52.00	52.00	51.91	51.99
776	AMEX	SCHZ	Wed, Aug 13, 2014	51.87	51.93	51.85	51.91
775	AMEX	SCHZ	Tue, Aug 12, 2014	51.90	51.90	51.76	51.79
774	AMEX	SCHZ	Mon, Aug 11, 2014	51.91	51.91	51.82	51.85
773	AMEX	SCHZ	Fri, Aug 8, 2014	51.82	51.94	51.81	51.87
772	AMEX	SCHZ	Thu, Aug 7, 2014	51.78	51.86	51.72	51.85
771	AMEX	SCHZ	Wed, Aug 6, 2014	51.80	51.80	51.73	51.75
770	AMEX	SCHZ	Tue, Aug 5, 2014	51.71	51.77	51.61	51.75
769	AMEX	SCHZ	Mon, Aug 4, 2014	51.75	51.77	51.63	51.69
768	AMEX	SCHZ	Fri, Aug 1, 2014	51.62	51.69	51.54	51.69
767	AMEX	SCHZ	Thu, Jul 31, 2014	51.60	51.69	51.55	51.66
766	AMEX	SCHZ	Wed, Jul 30, 2014	51.78	51.79	51.62	51.64
765	AMEX	SCHZ	Tue, Jul 29, 2014	51.90	51.90	51.79	51.84
764	AMEX	SCHZ	Mon, Jul 28, 2014	51.89	51.91	51.80	51.87
763	AMEX	SCHZ	Fri, Jul 25, 2014	51.86	51.90	51.80	51.89
762	AMEX	SCHZ	Thu, Jul 24, 2014	51.85	51.87	51.77	51.80
761	AMEX	SCHZ	Wed, Jul 23, 2014	51.92	51.95	51.89	51.91
760	AMEX	SCHZ	Tue, Jul 22, 2014	51.88	51.93	51.82	51.92
759	AMEX	SCHZ	Mon, Jul 21, 2014	51.85	51.90	51.76	51.82
758	AMEX	SCHZ	Fri, Jul 18, 2014	51.85	51.86	51.76	51.83
757	AMEX	SCHZ	Thu, Jul 17, 2014	51.74	51.85	51.72	51.83
756	AMEX	SCHZ	Wed, Jul 16, 2014	51.70	51.73	51.68	51.72
755	AMEX	SCHZ	Tue, Jul 15, 2014	51.71	51.75	51.64	51.69
754	AMEX	SCHZ	Mon, Jul 14, 2014	51.79	51.81	51.69	51.72
753	AMEX	SCHZ	Fri, Jul 11, 2014	51.79	51.84	51.73	51.82
752	AMEX	SCHZ	Thu, Jul 10, 2014	51.78	51.81	51.67	51.75
751	AMEX	SCHZ	Wed, Jul 9, 2014	51.68	51.74	51.61	51.71
750	AMEX	SCHZ	Tue, Jul 8, 2014	51.62	51.69	51.60	51.63
749	AMEX	SCHZ	Mon, Jul 7, 2014	51.51	51.57	51.51	51.56
748	AMEX	SCHZ	Thu, Jul 3, 2014	51.52	51.55	51.49	51.52
747	AMEX	SCHZ	Wed, Jul 2, 2014	51.68	51.68	51.57	51.60
746	AMEX	SCHZ	Tue, Jul 1, 2014	51.80	51.80	51.73	51.77
745	AMEX	SCHZ	Mon, Jun 30, 2014	51.90	51.91	51.82	51.90
744	AMEX	SCHZ	Fri, Jun 27, 2014	51.90	51.93	51.85	51.91
743	AMEX	SCHZ	Thu, Jun 26, 2014	51.79	51.86	51.79	51.83
742	AMEX	SCHZ	Wed, Jun 25, 2014	51.77	51.79	51.68	51.70
741	AMEX	SCHZ	Tue, Jun 24, 2014	51.69	51.73	51.60	51.72
740	AMEX	SCHZ	Mon, Jun 23, 2014	51.64	51.67	51.61	51.62
739	AMEX	SCHZ	Fri, Jun 20, 2014	51.58	51.68	51.55	51.67
738	AMEX	SCHZ	Thu, Jun 19, 2014	51.62	51.62	51.50	51.57
737	AMEX	SCHZ	Wed, Jun 18, 2014	51.62	51.62	51.50	51.52
736	AMEX	SCHZ	Tue, Jun 17, 2014	51.64	51.64	51.51	51.55
735	AMEX	SCHZ	Mon, Jun 16, 2014	51.60	51.63	51.51	51.62
734	AMEX	SCHZ	Fri, Jun 13, 2014	51.54	51.62	51.54	51.61
733	AMEX	SCHZ	Thu, Jun 12, 2014	51.51	51.65	51.49	51.59
732	AMEX	SCHZ	Wed, Jun 11, 2014	51.55	51.57	51.50	51.55
731	AMEX	SCHZ	Tue, Jun 10, 2014	51.54	51.56	51.50	51.54
730	AMEX	SCHZ	Mon, Jun 9, 2014	51.59	51.60	51.50	51.54
729	AMEX	SCHZ	Fri, Jun 6, 2014	51.67	51.67	51.52	51.52
728	AMEX	SCHZ	Thu, Jun 5, 2014	51.57	51.64	51.56	51.62
727	AMEX	SCHZ	Wed, Jun 4, 2014	51.60	51.61	51.53	51.53
726	AMEX	SCHZ	Tue, Jun 3, 2014	51.66	51.69	51.56	51.63
725	AMEX	SCHZ	Mon, Jun 2, 2014	51.84	51.87	51.71	51.78
724	AMEX	SCHZ	Fri, May 30, 2014	51.97	52.00	51.92	51.97
723	AMEX	SCHZ	Thu, May 29, 2014	52.14	52.14	51.95	51.95
722	AMEX	SCHZ	Wed, May 28, 2014	51.87	51.97	51.87	51.97
721	AMEX	SCHZ	Tue, May 27, 2014	51.80	51.84	51.75	51.84
720	AMEX	SCHZ	Fri, May 23, 2014	51.78	51.83	51.78	51.79
719	AMEX	SCHZ	Thu, May 22, 2014	51.77	51.78	51.72	51.76
718	AMEX	SCHZ	Wed, May 21, 2014	51.77	51.81	51.73	51.80
717	AMEX	SCHZ	Tue, May 20, 2014	51.76	51.82	51.76	51.80
716	AMEX	SCHZ	Mon, May 19, 2014	51.82	51.86	51.76	51.78
715	AMEX	SCHZ	Fri, May 16, 2014	51.81	51.87	51.76	51.81
714	AMEX	SCHZ	Thu, May 15, 2014	51.75	51.87	51.75	51.83
713	AMEX	SCHZ	Wed, May 14, 2014	51.62	51.75	51.61	51.70
712	AMEX	SCHZ	Tue, May 13, 2014	51.63	51.63	51.52	51.55
711	AMEX	SCHZ	Mon, May 12, 2014	51.54	51.57	51.51	51.54
710	AMEX	SCHZ	Fri, May 9, 2014	51.57	51.64	51.55	51.62
709	AMEX	SCHZ	Thu, May 8, 2014	51.54	51.65	51.51	51.59
708	AMEX	SCHZ	Wed, May 7, 2014	51.54	51.59	51.49	51.57
707	AMEX	SCHZ	Tue, May 6, 2014	51.48	51.54	51.45	51.50
706	AMEX	SCHZ	Mon, May 5, 2014	51.50	51.53	51.45	51.49
705	AMEX	SCHZ	Fri, May 2, 2014	51.37	51.51	51.31	51.49
704	AMEX	SCHZ	Thu, May 1, 2014	51.37	51.45	51.35	51.42
703	AMEX	SCHZ	Wed, Apr 30, 2014	51.30	51.47	51.30	51.42
702	AMEX	SCHZ	Tue, Apr 29, 2014	51.35	51.39	51.32	51.39
701	AMEX	SCHZ	Mon, Apr 28, 2014	51.37	51.43	51.30	51.37
700	AMEX	SCHZ	Fri, Apr 25, 2014	51.36	51.41	51.35	51.37
699	AMEX	SCHZ	Thu, Apr 24, 2014	51.28	51.36	51.28	51.35
698	AMEX	SCHZ	Wed, Apr 23, 2014	51.24	51.31	51.23	51.28
697	AMEX	SCHZ	Tue, Apr 22, 2014	51.23	51.24	51.11	51.23
696	AMEX	SCHZ	Mon, Apr 21, 2014	51.26	51.31	51.23	51.25
695	AMEX	SCHZ	Thu, Apr 17, 2014	51.34	51.35	51.20	51.25
694	AMEX	SCHZ	Wed, Apr 16, 2014	51.42	51.42	51.30	51.30
693	AMEX	SCHZ	Tue, Apr 15, 2014	51.39	51.51	51.33	51.45
692	AMEX	SCHZ	Mon, Apr 14, 2014	51.54	51.54	51.35	51.41
691	AMEX	SCHZ	Fri, Apr 11, 2014	51.40	51.47	51.39	51.46
690	AMEX	SCHZ	Thu, Apr 10, 2014	51.27	51.39	51.27	51.39
689	AMEX	SCHZ	Wed, Apr 9, 2014	51.18	51.27	51.14	51.25
688	AMEX	SCHZ	Tue, Apr 8, 2014	51.16	51.23	51.13	51.20
687	AMEX	SCHZ	Mon, Apr 7, 2014	51.10	51.16	51.04	51.13
686	AMEX	SCHZ	Fri, Apr 4, 2014	50.95	51.02	50.94	51.02
685	AMEX	SCHZ	Thu, Apr 3, 2014	50.88	50.92	50.87	50.88
684	AMEX	SCHZ	Wed, Apr 2, 2014	51.01	51.01	50.90	50.90
683	AMEX	SCHZ	Tue, Apr 1, 2014	51.01	51.04	50.96	51.01
682	AMEX	SCHZ	Mon, Mar 31, 2014	51.07	51.14	51.04	51.14
681	AMEX	SCHZ	Fri, Mar 28, 2014	51.12	51.21	51.07	51.13
680	AMEX	SCHZ	Thu, Mar 27, 2014	51.07	51.18	51.04	51.11
679	AMEX	SCHZ	Wed, Mar 26, 2014	51.05	51.10	51.01	51.09
678	AMEX	SCHZ	Tue, Mar 25, 2014	51.00	51.04	50.96	51.00
677	AMEX	SCHZ	Mon, Mar 24, 2014	50.91	50.99	50.89	50.99
676	AMEX	SCHZ	Fri, Mar 21, 2014	50.91	50.94	50.87	50.94
675	AMEX	SCHZ	Thu, Mar 20, 2014	50.90	50.92	50.87	50.90
674	AMEX	SCHZ	Wed, Mar 19, 2014	51.20	51.20	50.94	50.97
673	AMEX	SCHZ	Tue, Mar 18, 2014	51.10	51.20	51.09	51.12
672	AMEX	SCHZ	Mon, Mar 17, 2014	51.20	51.22	51.14	51.19
671	AMEX	SCHZ	Fri, Mar 14, 2014	51.29	51.29	51.19	51.22
670	AMEX	SCHZ	Thu, Mar 13, 2014	51.00	51.19	50.95	51.19
669	AMEX	SCHZ	Wed, Mar 12, 2014	50.98	51.03	50.96	51.03
668	AMEX	SCHZ	Tue, Mar 11, 2014	50.89	50.94	50.87	50.93
667	AMEX	SCHZ	Mon, Mar 10, 2014	50.90	50.94	50.88	50.92
666	AMEX	SCHZ	Fri, Mar 7, 2014	50.88	50.95	50.86	50.92
665	AMEX	SCHZ	Thu, Mar 6, 2014	51.02	51.06	51.00	51.03
664	AMEX	SCHZ	Wed, Mar 5, 2014	51.07	51.08	51.00	51.02
663	AMEX	SCHZ	Tue, Mar 4, 2014	51.23	51.24	51.03	51.14
662	AMEX	SCHZ	Mon, Mar 3, 2014	51.24	51.36	51.18	51.19
661	AMEX	SCHZ	Fri, Feb 28, 2014	51.32	51.32	51.22	51.29
660	AMEX	SCHZ	Thu, Feb 27, 2014	51.24	51.31	51.24	51.29
659	AMEX	SCHZ	Wed, Feb 26, 2014	51.21	51.27	51.17	51.27
658	AMEX	SCHZ	Tue, Feb 25, 2014	51.11	51.17	51.10	51.17
657	AMEX	SCHZ	Mon, Feb 24, 2014	51.09	51.10	51.05	51.08
656	AMEX	SCHZ	Fri, Feb 21, 2014	51.00	51.07	51.00	51.06
655	AMEX	SCHZ	Thu, Feb 20, 2014	51.08	51.08	51.00	51.06
654	AMEX	SCHZ	Wed, Feb 19, 2014	51.19	51.22	51.07	51.07
653	AMEX	SCHZ	Tue, Feb 18, 2014	51.15	51.15	51.06	51.11
652	AMEX	SCHZ	Fri, Feb 14, 2014	51.09	51.09	51.00	51.06
651	AMEX	SCHZ	Thu, Feb 13, 2014	51.04	51.05	50.96	51.01
650	AMEX	SCHZ	Wed, Feb 12, 2014	51.04	51.04	50.96	50.99
649	AMEX	SCHZ	Tue, Feb 11, 2014	51.17	51.17	50.99	51.04
648	AMEX	SCHZ	Mon, Feb 10, 2014	51.10	51.16	51.07	51.14
647	AMEX	SCHZ	Fri, Feb 7, 2014	51.06	51.13	50.99	51.08
646	AMEX	SCHZ	Thu, Feb 6, 2014	51.04	51.09	50.96	51.03
645	AMEX	SCHZ	Wed, Feb 5, 2014	51.15	51.17	51.02	51.04
644	AMEX	SCHZ	Tue, Feb 4, 2014	51.19	51.22	51.10	51.20
643	AMEX	SCHZ	Mon, Feb 3, 2014	51.07	51.23	51.01	51.15
642	AMEX	SCHZ	Fri, Jan 31, 2014	51.16	51.19	51.11	51.16
641	AMEX	SCHZ	Thu, Jan 30, 2014	51.07	51.13	51.04	51.11
640	AMEX	SCHZ	Wed, Jan 29, 2014	51.08	51.13	50.98	51.09
639	AMEX	SCHZ	Tue, Jan 28, 2014	50.93	50.95	50.86	50.94
638	AMEX	SCHZ	Mon, Jan 27, 2014	50.98	50.98	50.84	50.84
637	AMEX	SCHZ	Fri, Jan 24, 2014	50.95	51.01	50.88	50.92
636	AMEX	SCHZ	Thu, Jan 23, 2014	50.82	50.98	50.82	50.88
635	AMEX	SCHZ	Wed, Jan 22, 2014	50.81	50.85	50.77	50.81
634	AMEX	SCHZ	Tue, Jan 21, 2014	50.96	50.96	50.80	50.86
633	AMEX	SCHZ	Fri, Jan 17, 2014	50.78	50.84	50.74	50.84
632	AMEX	SCHZ	Thu, Jan 16, 2014	50.70	50.77	50.70	50.77
631	AMEX	SCHZ	Wed, Jan 15, 2014	50.69	50.69	50.59	50.68
630	AMEX	SCHZ	Tue, Jan 14, 2014	50.81	50.83	50.72	50.74
629	AMEX	SCHZ	Mon, Jan 13, 2014	50.81	50.84	50.78	50.83
628	AMEX	SCHZ	Fri, Jan 10, 2014	50.61	50.75	50.61	50.71
627	AMEX	SCHZ	Thu, Jan 9, 2014	50.48	50.52	50.42	50.52
626	AMEX	SCHZ	Wed, Jan 8, 2014	50.53	50.54	50.47	50.48
625	AMEX	SCHZ	Tue, Jan 7, 2014	50.60	50.60	50.51	50.60
624	AMEX	SCHZ	Mon, Jan 6, 2014	50.50	50.58	50.43	50.57
623	AMEX	SCHZ	Fri, Jan 3, 2014	50.39	50.43	50.35	50.39
622	AMEX	SCHZ	Thu, Jan 2, 2014	50.39	50.41	50.27	50.38
621	AMEX	SCHZ	Tue, Dec 31, 2013	50.34	50.43	50.23	50.29
620	AMEX	SCHZ	Mon, Dec 30, 2013	50.38	50.44	50.32	50.33
619	AMEX	SCHZ	Fri, Dec 27, 2013	50.44	50.44	50.32	50.32
618	AMEX	SCHZ	Thu, Dec 26, 2013	50.50	50.51	50.42	50.51
617	AMEX	SCHZ	Tue, Dec 24, 2013	50.59	50.59	50.47	50.48
616	AMEX	SCHZ	Mon, Dec 23, 2013	50.66	51.83	50.63	50.66
615	AMEX	SCHZ	Fri, Dec 20, 2013	50.55	50.69	50.55	50.61
614	AMEX	SCHZ	Thu, Dec 19, 2013	50.50	50.63	50.50	50.59
613	AMEX	SCHZ	Wed, Dec 18, 2013	50.74	50.84	50.62	50.73
612	AMEX	SCHZ	Tue, Dec 17, 2013	50.75	50.77	50.60	50.74
611	AMEX	SCHZ	Mon, Dec 16, 2013	50.61	50.67	50.55	50.63
610	AMEX	SCHZ	Fri, Dec 13, 2013	50.65	50.65	50.54	50.59
609	AMEX	SCHZ	Thu, Dec 12, 2013	50.58	50.60	50.50	50.55
608	AMEX	SCHZ	Wed, Dec 11, 2013	50.74	50.74	50.60	50.62
607	AMEX	SCHZ	Tue, Dec 10, 2013	50.67	50.69	50.58	50.68
606	AMEX	SCHZ	Mon, Dec 9, 2013	50.55	50.57	50.52	50.55
605	AMEX	SCHZ	Fri, Dec 6, 2013	50.46	50.52	50.42	50.52
604	AMEX	SCHZ	Thu, Dec 5, 2013	50.46	50.49	50.42	50.43
603	AMEX	SCHZ	Wed, Dec 4, 2013	50.52	50.56	50.49	50.55
602	AMEX	SCHZ	Tue, Dec 3, 2013	50.63	50.70	50.60	50.65
601	AMEX	SCHZ	Mon, Dec 2, 2013	50.69	50.69	50.55	50.55
600	AMEX	SCHZ	Fri, Nov 29, 2013	50.83	50.85	50.77	50.85
599	AMEX	SCHZ	Wed, Nov 27, 2013	50.89	50.91	50.81	50.87
598	AMEX	SCHZ	Tue, Nov 26, 2013	50.86	50.92	50.86	50.89
597	AMEX	SCHZ	Mon, Nov 25, 2013	50.79	50.89	50.79	50.81
596	AMEX	SCHZ	Fri, Nov 22, 2013	50.79	50.85	50.77	50.83
595	AMEX	SCHZ	Thu, Nov 21, 2013	50.77	50.80	50.67	50.71
594	AMEX	SCHZ	Wed, Nov 20, 2013	50.89	50.94	50.73	50.75
593	AMEX	SCHZ	Tue, Nov 19, 2013	50.96	50.97	50.88	50.91
592	AMEX	SCHZ	Mon, Nov 18, 2013	50.89	50.97	50.86	50.97
591	AMEX	SCHZ	Fri, Nov 15, 2013	50.87	50.87	50.81	50.87
590	AMEX	SCHZ	Thu, Nov 14, 2013	50.70	50.88	50.70	50.80
589	AMEX	SCHZ	Wed, Nov 13, 2013	50.68	50.74	50.63	50.71
588	AMEX	SCHZ	Tue, Nov 12, 2013	50.60	50.64	50.56	50.60
587	AMEX	SCHZ	Mon, Nov 11, 2013	50.63	50.65	50.58	50.61
586	AMEX	SCHZ	Fri, Nov 8, 2013	50.70	50.71	50.62	50.64
585	AMEX	SCHZ	Thu, Nov 7, 2013	50.90	50.97	50.88	50.91
584	AMEX	SCHZ	Wed, Nov 6, 2013	50.88	50.98	50.84	50.90
583	AMEX	SCHZ	Tue, Nov 5, 2013	50.90	50.90	50.81	50.84
582	AMEX	SCHZ	Mon, Nov 4, 2013	50.91	50.98	50.91	50.96
581	AMEX	SCHZ	Fri, Nov 1, 2013	51.02	51.02	50.85	50.91
580	AMEX	SCHZ	Thu, Oct 31, 2013	51.19	51.19	51.08	51.14
579	AMEX	SCHZ	Wed, Oct 30, 2013	51.22	51.28	51.12	51.16
578	AMEX	SCHZ	Tue, Oct 29, 2013	51.19	51.25	51.17	51.25
577	AMEX	SCHZ	Mon, Oct 28, 2013	51.19	51.22	51.18	51.20
576	AMEX	SCHZ	Fri, Oct 25, 2013	51.21	51.30	51.16	51.24
575	AMEX	SCHZ	Thu, Oct 24, 2013	51.19	51.22	51.15	51.20
574	AMEX	SCHZ	Wed, Oct 23, 2013	51.12	51.20	51.10	51.11
573	AMEX	SCHZ	Tue, Oct 22, 2013	51.11	51.16	51.07	51.16
572	AMEX	SCHZ	Mon, Oct 21, 2013	51.00	51.08	50.92	50.98
571	AMEX	SCHZ	Fri, Oct 18, 2013	51.03	51.03	50.97	51.02
570	AMEX	SCHZ	Thu, Oct 17, 2013	50.91	50.92	50.84	50.89
569	AMEX	SCHZ	Wed, Oct 16, 2013	50.62	50.79	50.55	50.73
568	AMEX	SCHZ	Tue, Oct 15, 2013	50.72	50.72	50.56	50.59
567	AMEX	SCHZ	Mon, Oct 14, 2013	50.73	50.74	50.59	50.63
566	AMEX	SCHZ	Fri, Oct 11, 2013	50.75	50.78	50.65	50.71
565	AMEX	SCHZ	Thu, Oct 10, 2013	50.65	50.74	50.60	50.74
564	AMEX	SCHZ	Wed, Oct 9, 2013	50.76	50.77	50.69	50.71
563	AMEX	SCHZ	Tue, Oct 8, 2013	50.76	50.80	50.72	50.77
562	AMEX	SCHZ	Mon, Oct 7, 2013	50.78	50.82	50.70	50.75
561	AMEX	SCHZ	Fri, Oct 4, 2013	50.74	50.77	50.70	50.74
560	AMEX	SCHZ	Thu, Oct 3, 2013	50.73	50.84	50.67	50.78
559	AMEX	SCHZ	Wed, Oct 2, 2013	50.71	50.83	50.71	50.73
558	AMEX	SCHZ	Tue, Oct 1, 2013	50.67	50.73	50.63	50.71
557	AMEX	SCHZ	Mon, Sep 30, 2013	50.82	50.85	50.76	50.83
556	AMEX	SCHZ	Fri, Sep 27, 2013	50.81	50.87	50.77	50.84
555	AMEX	SCHZ	Thu, Sep 26, 2013	50.77	50.81	50.73	50.79
554	AMEX	SCHZ	Wed, Sep 25, 2013	50.73	50.86	50.71	50.86
553	AMEX	SCHZ	Tue, Sep 24, 2013	50.61	50.80	50.61	50.72
552	AMEX	SCHZ	Mon, Sep 23, 2013	50.60	50.64	50.52	50.60
551	AMEX	SCHZ	Fri, Sep 20, 2013	50.53	50.57	50.46	50.54
550	AMEX	SCHZ	Thu, Sep 19, 2013	50.53	50.66	50.43	50.44
549	AMEX	SCHZ	Wed, Sep 18, 2013	50.21	50.66	50.09	50.59
548	AMEX	SCHZ	Tue, Sep 17, 2013	50.16	50.23	50.14	50.23
547	AMEX	SCHZ	Mon, Sep 16, 2013	50.31	50.32	50.07	50.07
546	AMEX	SCHZ	Fri, Sep 13, 2013	49.99	50.10	49.98	50.02
545	AMEX	SCHZ	Thu, Sep 12, 2013	50.05	50.11	49.95	49.96
544	AMEX	SCHZ	Wed, Sep 11, 2013	49.95	50.03	49.89	50.00
543	AMEX	SCHZ	Tue, Sep 10, 2013	49.97	50.01	49.90	49.95
542	AMEX	SCHZ	Mon, Sep 9, 2013	50.03	50.05	49.97	50.02
541	AMEX	SCHZ	Fri, Sep 6, 2013	49.96	50.05	49.85	49.93
540	AMEX	SCHZ	Thu, Sep 5, 2013	49.96	49.98	49.77	49.77
539	AMEX	SCHZ	Wed, Sep 4, 2013	50.19	50.19	50.02	50.08
538	AMEX	SCHZ	Tue, Sep 3, 2013	50.15	50.21	50.04	50.15
537	AMEX	SCHZ	Fri, Aug 30, 2013	50.34	50.50	50.34	50.41
536	AMEX	SCHZ	Thu, Aug 29, 2013	50.30	50.46	50.18	50.44
535	AMEX	SCHZ	Wed, Aug 28, 2013	50.40	50.42	50.27	50.31
534	AMEX	SCHZ	Tue, Aug 27, 2013	50.29	50.43	50.28	50.38
533	AMEX	SCHZ	Mon, Aug 26, 2013	50.19	50.30	50.17	50.22
532	AMEX	SCHZ	Fri, Aug 23, 2013	50.01	50.19	50.00	50.05
531	AMEX	SCHZ	Thu, Aug 22, 2013	50.00	50.19	50.00	50.03
530	AMEX	SCHZ	Wed, Aug 21, 2013	50.18	50.25	49.99	50.10
529	AMEX	SCHZ	Tue, Aug 20, 2013	50.14	50.17	50.05	50.07
528	AMEX	SCHZ	Mon, Aug 19, 2013	50.02	50.12	49.92	50.00
527	AMEX	SCHZ	Fri, Aug 16, 2013	50.36	50.36	50.08	50.22
526	AMEX	SCHZ	Thu, Aug 15, 2013	50.31	50.40	50.23	50.39
525	AMEX	SCHZ	Wed, Aug 14, 2013	50.49	50.50	50.46	50.47
524	AMEX	SCHZ	Tue, Aug 13, 2013	50.65	50.75	50.51	50.59
523	AMEX	SCHZ	Mon, Aug 12, 2013	50.75	50.86	50.70	50.73
522	AMEX	SCHZ	Fri, Aug 9, 2013	50.78	50.83	50.68	50.83
521	AMEX	SCHZ	Thu, Aug 8, 2013	50.74	50.76	50.67	50.69
520	AMEX	SCHZ	Wed, Aug 7, 2013	50.61	50.69	50.61	50.62
519	AMEX	SCHZ	Tue, Aug 6, 2013	50.66	50.68	50.60	50.62
518	AMEX	SCHZ	Mon, Aug 5, 2013	50.60	50.69	50.60	50.68
517	AMEX	SCHZ	Fri, Aug 2, 2013	50.46	50.60	50.46	50.55
516	AMEX	SCHZ	Thu, Aug 1, 2013	50.67	50.67	50.49	50.54
515	AMEX	SCHZ	Wed, Jul 31, 2013	50.52	50.82	50.42	50.81
514	AMEX	SCHZ	Tue, Jul 30, 2013	50.69	50.70	50.60	50.66
513	AMEX	SCHZ	Mon, Jul 29, 2013	50.67	50.69	50.60	50.66
512	AMEX	SCHZ	Fri, Jul 26, 2013	50.69	50.70	50.61	50.69
511	AMEX	SCHZ	Thu, Jul 25, 2013	50.54	50.66	50.52	50.65
510	AMEX	SCHZ	Wed, Jul 24, 2013	50.68	50.70	50.55	50.61
509	AMEX	SCHZ	Tue, Jul 23, 2013	50.80	50.83	50.76	50.81
508	AMEX	SCHZ	Mon, Jul 22, 2013	50.82	50.86	50.77	50.82
507	AMEX	SCHZ	Fri, Jul 19, 2013	50.64	50.75	50.64	50.75
506	AMEX	SCHZ	Thu, Jul 18, 2013	50.75	50.77	50.59	50.64
505	AMEX	SCHZ	Wed, Jul 17, 2013	50.77	50.78	50.64	50.73
504	AMEX	SCHZ	Tue, Jul 16, 2013	50.52	50.64	50.52	50.63
503	AMEX	SCHZ	Mon, Jul 15, 2013	50.53	50.56	50.44	50.56
502	AMEX	SCHZ	Fri, Jul 12, 2013	50.56	50.67	50.42	50.54
501	AMEX	SCHZ	Thu, Jul 11, 2013	50.32	50.48	50.22	50.41
500	AMEX	SCHZ	Wed, Jul 10, 2013	50.34	50.34	50.16	50.26
499	AMEX	SCHZ	Tue, Jul 9, 2013	50.28	50.31	50.20	50.30
498	AMEX	SCHZ	Mon, Jul 8, 2013	50.00	50.18	49.99	50.17
497	AMEX	SCHZ	Fri, Jul 5, 2013	50.15	50.21	50.05	50.06
496	AMEX	SCHZ	Wed, Jul 3, 2013	50.63	50.66	50.55	50.59
495	AMEX	SCHZ	Tue, Jul 2, 2013	50.62	50.67	50.58	50.63
494	AMEX	SCHZ	Mon, Jul 1, 2013	50.53	50.59	50.47	50.58
493	AMEX	SCHZ	Fri, Jun 28, 2013	50.47	50.56	50.40	50.54
492	AMEX	SCHZ	Thu, Jun 27, 2013	50.48	50.51	50.39	50.51
491	AMEX	SCHZ	Wed, Jun 26, 2013	50.24	50.37	50.15	50.24
490	AMEX	SCHZ	Tue, Jun 25, 2013	50.12	50.25	49.99	50.03
489	AMEX	SCHZ	Mon, Jun 24, 2013	50.12	50.25	49.94	50.05
488	AMEX	SCHZ	Fri, Jun 21, 2013	50.51	50.61	50.25	50.25
487	AMEX	SCHZ	Thu, Jun 20, 2013	50.70	50.79	50.53	50.70
486	AMEX	SCHZ	Wed, Jun 19, 2013	51.26	51.35	50.86	51.00
485	AMEX	SCHZ	Tue, Jun 18, 2013	51.29	51.36	51.26	51.31
484	AMEX	SCHZ	Mon, Jun 17, 2013	51.35	51.45	51.33	51.33
483	AMEX	SCHZ	Fri, Jun 14, 2013	51.26	51.44	51.26	51.38
482	AMEX	SCHZ	Thu, Jun 13, 2013	51.20	51.34	51.16	51.33
481	AMEX	SCHZ	Wed, Jun 12, 2013	51.21	51.28	51.13	51.16
480	AMEX	SCHZ	Tue, Jun 11, 2013	51.16	51.29	51.06	51.29
479	AMEX	SCHZ	Mon, Jun 10, 2013	51.29	51.29	51.17	51.17
478	AMEX	SCHZ	Fri, Jun 7, 2013	51.57	51.57	51.27	51.37
477	AMEX	SCHZ	Thu, Jun 6, 2013	51.43	51.56	51.37	51.47
476	AMEX	SCHZ	Wed, Jun 5, 2013	51.40	51.45	51.33	51.37
475	AMEX	SCHZ	Tue, Jun 4, 2013	51.45	51.45	51.29	51.29
474	AMEX	SCHZ	Mon, Jun 3, 2013	51.55	51.62	51.36	51.42
473	AMEX	SCHZ	Fri, May 31, 2013	51.65	51.69	51.51	51.63
472	AMEX	SCHZ	Thu, May 30, 2013	51.67	51.69	51.63	51.64
471	AMEX	SCHZ	Wed, May 29, 2013	51.62	51.69	51.59	51.68
470	AMEX	SCHZ	Tue, May 28, 2013	51.88	51.88	51.65	51.67
469	AMEX	SCHZ	Fri, May 24, 2013	51.94	51.98	51.85	51.87
468	AMEX	SCHZ	Thu, May 23, 2013	51.93	52.02	51.84	51.91
467	AMEX	SCHZ	Wed, May 22, 2013	52.13	52.19	51.90	51.93
466	AMEX	SCHZ	Tue, May 21, 2013	52.02	52.10	51.96	52.10
465	AMEX	SCHZ	Mon, May 20, 2013	52.08	52.09	51.97	51.98
464	AMEX	SCHZ	Fri, May 17, 2013	52.15	52.18	52.06	52.08
463	AMEX	SCHZ	Thu, May 16, 2013	52.10	52.18	52.10	52.16
462	AMEX	SCHZ	Wed, May 15, 2013	52.07	52.10	52.00	52.03
461	AMEX	SCHZ	Tue, May 14, 2013	52.07	52.12	52.04	52.04
460	AMEX	SCHZ	Mon, May 13, 2013	52.12	52.14	52.08	52.08
459	AMEX	SCHZ	Fri, May 10, 2013	52.37	52.37	52.16	52.18
458	AMEX	SCHZ	Thu, May 9, 2013	52.44	52.47	52.32	52.33
457	AMEX	SCHZ	Wed, May 8, 2013	52.43	52.44	52.34	52.36
456	AMEX	SCHZ	Tue, May 7, 2013	52.35	52.46	52.33	52.41
455	AMEX	SCHZ	Mon, May 6, 2013	52.50	52.51	52.38	52.46
454	AMEX	SCHZ	Fri, May 3, 2013	52.65	52.65	52.55	52.56
453	AMEX	SCHZ	Thu, May 2, 2013	52.69	52.69	52.65	52.67
452	AMEX	SCHZ	Wed, May 1, 2013	52.66	52.68	52.63	52.64
451	AMEX	SCHZ	Tue, Apr 30, 2013	52.67	52.74	52.66	52.67
450	AMEX	SCHZ	Mon, Apr 29, 2013	52.73	52.78	52.68	52.71
449	AMEX	SCHZ	Fri, Apr 26, 2013	52.64	52.66	52.61	52.66
448	AMEX	SCHZ	Thu, Apr 25, 2013	52.61	52.63	52.55	52.56
447	AMEX	SCHZ	Wed, Apr 24, 2013	52.59	52.69	52.59	52.64
446	AMEX	SCHZ	Tue, Apr 23, 2013	52.64	52.67	52.61	52.64
445	AMEX	SCHZ	Mon, Apr 22, 2013	52.60	52.64	52.60	52.62
444	AMEX	SCHZ	Fri, Apr 19, 2013	52.57	52.61	52.57	52.61
443	AMEX	SCHZ	Thu, Apr 18, 2013	52.55	52.60	52.55	52.57
442	AMEX	SCHZ	Wed, Apr 17, 2013	52.56	52.60	52.56	52.58
441	AMEX	SCHZ	Tue, Apr 16, 2013	52.53	52.61	52.53	52.56
440	AMEX	SCHZ	Mon, Apr 15, 2013	52.55	52.60	52.54	52.59
439	AMEX	SCHZ	Fri, Apr 12, 2013	52.50	52.52	52.48	52.51
438	AMEX	SCHZ	Thu, Apr 11, 2013	52.41	52.48	52.40	52.46
437	AMEX	SCHZ	Wed, Apr 10, 2013	52.46	52.47	52.41	52.43
436	AMEX	SCHZ	Tue, Apr 9, 2013	52.47	52.51	52.45	52.51
435	AMEX	SCHZ	Mon, Apr 8, 2013	52.41	52.46	52.40	52.44
434	AMEX	SCHZ	Fri, Apr 5, 2013	52.38	52.50	52.38	52.46
433	AMEX	SCHZ	Thu, Apr 4, 2013	52.24	52.30	52.24	52.28
432	AMEX	SCHZ	Wed, Apr 3, 2013	52.16	52.23	52.16	52.23
431	AMEX	SCHZ	Tue, Apr 2, 2013	52.16	52.19	52.14	52.15
430	AMEX	SCHZ	Mon, Apr 1, 2013	52.15	52.19	52.12	52.16
429	AMEX	SCHZ	Thu, Mar 28, 2013	52.17	52.25	52.17	52.23
428	AMEX	SCHZ	Wed, Mar 27, 2013	52.13	52.21	52.13	52.19
427	AMEX	SCHZ	Tue, Mar 26, 2013	52.01	52.16	52.01	52.14
426	AMEX	SCHZ	Mon, Mar 25, 2013	52.10	52.15	52.05	52.10
425	AMEX	SCHZ	Fri, Mar 22, 2013	52.15	52.15	52.04	52.10
424	AMEX	SCHZ	Thu, Mar 21, 2013	52.07	52.10	52.05	52.09
423	AMEX	SCHZ	Wed, Mar 20, 2013	52.03	52.13	52.03	52.07
422	AMEX	SCHZ	Tue, Mar 19, 2013	52.11	52.16	52.07	52.14
421	AMEX	SCHZ	Mon, Mar 18, 2013	52.10	52.10	51.95	52.06
420	AMEX	SCHZ	Fri, Mar 15, 2013	51.85	52.00	51.85	51.90
419	AMEX	SCHZ	Thu, Mar 14, 2013	51.93	51.98	51.90	51.94
418	AMEX	SCHZ	Wed, Mar 13, 2013	51.93	51.97	51.89	51.93
417	AMEX	SCHZ	Tue, Mar 12, 2013	51.94	51.96	51.90	51.93
416	AMEX	SCHZ	Mon, Mar 11, 2013	51.94	51.94	51.86	51.86
415	AMEX	SCHZ	Fri, Mar 8, 2013	51.92	51.95	51.86	51.89
414	AMEX	SCHZ	Thu, Mar 7, 2013	52.06	52.08	52.01	52.04
413	AMEX	SCHZ	Wed, Mar 6, 2013	52.14	52.17	52.12	52.14
412	AMEX	SCHZ	Tue, Mar 5, 2013	52.15	52.22	52.14	52.21
411	AMEX	SCHZ	Mon, Mar 4, 2013	52.25	52.25	52.20	52.21
410	AMEX	SCHZ	Fri, Mar 1, 2013	52.24	52.24	52.18	52.18
409	AMEX	SCHZ	Thu, Feb 28, 2013	52.29	52.33	52.22	52.23
408	AMEX	SCHZ	Wed, Feb 27, 2013	52.34	52.34	52.25	52.26
407	AMEX	SCHZ	Tue, Feb 26, 2013	52.28	52.33	52.25	52.28
406	AMEX	SCHZ	Mon, Feb 25, 2013	52.10	52.30	52.09	52.30
405	AMEX	SCHZ	Fri, Feb 22, 2013	52.12	52.15	52.12	52.12
404	AMEX	SCHZ	Thu, Feb 21, 2013	52.11	52.13	52.08	52.09
403	AMEX	SCHZ	Wed, Feb 20, 2013	52.02	52.08	52.01	52.07
402	AMEX	SCHZ	Tue, Feb 19, 2013	52.09	52.11	52.02	52.06
401	AMEX	SCHZ	Fri, Feb 15, 2013	52.07	52.08	52.02	52.03
400	AMEX	SCHZ	Thu, Feb 14, 2013	52.01	52.08	51.99	52.08
399	AMEX	SCHZ	Wed, Feb 13, 2013	51.98	52.00	51.96	51.99
398	AMEX	SCHZ	Tue, Feb 12, 2013	52.05	52.08	52.03	52.07
397	AMEX	SCHZ	Mon, Feb 11, 2013	52.08	52.10	52.06	52.08
396	AMEX	SCHZ	Fri, Feb 8, 2013	52.10	52.11	52.02	52.09
395	AMEX	SCHZ	Thu, Feb 7, 2013	52.06	52.13	52.05	52.10
394	AMEX	SCHZ	Wed, Feb 6, 2013	52.03	52.08	52.01	52.07
393	AMEX	SCHZ	Tue, Feb 5, 2013	51.98	52.02	51.95	52.02
392	AMEX	SCHZ	Mon, Feb 4, 2013	51.94	52.08	51.94	51.98
391	AMEX	SCHZ	Fri, Feb 1, 2013	52.09	52.09	51.94	51.96
390	AMEX	SCHZ	Thu, Jan 31, 2013	52.10	52.14	52.04	52.10
389	AMEX	SCHZ	Wed, Jan 30, 2013	52.03	52.13	52.03	52.12
388	AMEX	SCHZ	Tue, Jan 29, 2013	52.10	52.14	52.03	52.11
387	AMEX	SCHZ	Mon, Jan 28, 2013	52.10	52.10	51.97	52.10
386	AMEX	SCHZ	Fri, Jan 25, 2013	52.25	52.25	52.13	52.16
385	AMEX	SCHZ	Thu, Jan 24, 2013	52.33	52.34	52.29	52.31
384	AMEX	SCHZ	Wed, Jan 23, 2013	52.37	52.37	52.34	52.37
383	AMEX	SCHZ	Tue, Jan 22, 2013	52.29	52.35	52.28	52.34
382	AMEX	SCHZ	Fri, Jan 18, 2013	52.29	52.33	52.27	52.32
381	AMEX	SCHZ	Thu, Jan 17, 2013	52.28	52.30	52.23	52.27
380	AMEX	SCHZ	Wed, Jan 16, 2013	52.37	52.38	52.32	52.36
379	AMEX	SCHZ	Tue, Jan 15, 2013	52.37	52.38	52.31	52.35
378	AMEX	SCHZ	Mon, Jan 14, 2013	52.30	52.33	52.28	52.30
377	AMEX	SCHZ	Fri, Jan 11, 2013	52.16	52.26	52.15	52.26
376	AMEX	SCHZ	Thu, Jan 10, 2013	52.21	52.24	52.19	52.21
375	AMEX	SCHZ	Wed, Jan 9, 2013	52.26	52.28	52.23	52.26
374	AMEX	SCHZ	Tue, Jan 8, 2013	52.22	52.25	52.22	52.23
373	AMEX	SCHZ	Mon, Jan 7, 2013	52.13	52.27	52.13	52.21
372	AMEX	SCHZ	Fri, Jan 4, 2013	52.14	52.20	52.03	52.20
371	AMEX	SCHZ	Thu, Jan 3, 2013	52.26	52.30	52.12	52.17
370	AMEX	SCHZ	Wed, Jan 2, 2013	52.31	52.31	52.18	52.26
369	AMEX	SCHZ	Mon, Dec 31, 2012	52.36	52.41	52.32	52.34
368	AMEX	SCHZ	Fri, Dec 28, 2012	52.50	52.50	52.34	52.38
367	AMEX	SCHZ	Thu, Dec 27, 2012	52.30	52.45	52.30	52.33
366	AMEX	SCHZ	Wed, Dec 26, 2012	52.50	52.50	52.42	52.43
365	AMEX	SCHZ	Mon, Dec 24, 2012	52.47	52.47	52.42	52.44
364	AMEX	SCHZ	Fri, Dec 21, 2012	52.40	52.53	52.36	52.46
363	AMEX	SCHZ	Thu, Dec 20, 2012	52.42	52.50	52.35	52.40
362	AMEX	SCHZ	Wed, Dec 19, 2012	52.40	52.53	52.37	52.38
361	AMEX	SCHZ	Tue, Dec 18, 2012	52.66	52.66	52.41	52.42
360	AMEX	SCHZ	Mon, Dec 17, 2012	52.67	52.67	52.52	52.54
359	AMEX	SCHZ	Fri, Dec 14, 2012	52.64	52.67	52.61	52.66
358	AMEX	SCHZ	Thu, Dec 13, 2012	52.60	52.66	52.55	52.62
357	AMEX	SCHZ	Wed, Dec 12, 2012	52.74	52.74	52.60	52.64
356	AMEX	SCHZ	Tue, Dec 11, 2012	52.77	52.79	52.68	52.77
355	AMEX	SCHZ	Mon, Dec 10, 2012	52.81	52.81	52.64	52.67
354	AMEX	SCHZ	Fri, Dec 7, 2012	52.77	52.77	52.66	52.70
353	AMEX	SCHZ	Thu, Dec 6, 2012	52.84	52.84	52.71	52.71
352	AMEX	SCHZ	Wed, Dec 5, 2012	52.80	52.80	52.73	52.78
351	AMEX	SCHZ	Tue, Dec 4, 2012	52.69	52.75	52.64	52.75
350	AMEX	SCHZ	Mon, Dec 3, 2012	52.69	52.72	52.60	52.67
349	AMEX	SCHZ	Fri, Nov 30, 2012	52.86	52.86	52.81	52.84
348	AMEX	SCHZ	Thu, Nov 29, 2012	52.81	52.85	52.75	52.85
347	AMEX	SCHZ	Wed, Nov 28, 2012	52.76	52.83	52.76	52.81
346	AMEX	SCHZ	Tue, Nov 27, 2012	52.76	52.81	52.67	52.73
345	AMEX	SCHZ	Mon, Nov 26, 2012	52.76	52.79	52.68	52.75
344	AMEX	SCHZ	Fri, Nov 23, 2012	52.69	52.71	52.65	52.69
343	AMEX	SCHZ	Wed, Nov 21, 2012	52.69	52.73	52.67	52.70
342	AMEX	SCHZ	Tue, Nov 20, 2012	52.78	52.81	52.71	52.71
341	AMEX	SCHZ	Mon, Nov 19, 2012	52.89	52.89	52.69	52.83
340	AMEX	SCHZ	Fri, Nov 16, 2012	52.80	52.82	52.64	52.71
339	AMEX	SCHZ	Thu, Nov 15, 2012	52.71	52.77	52.70	52.73
338	AMEX	SCHZ	Wed, Nov 14, 2012	52.65	52.74	52.57	52.71
337	AMEX	SCHZ	Tue, Nov 13, 2012	52.81	52.82	52.74	52.79
336	AMEX	SCHZ	Mon, Nov 12, 2012	52.70	52.79	52.70	52.79
335	AMEX	SCHZ	Fri, Nov 9, 2012	52.80	52.80	52.67	52.71
334	AMEX	SCHZ	Thu, Nov 8, 2012	52.71	52.80	52.65	52.73
333	AMEX	SCHZ	Wed, Nov 7, 2012	52.76	52.77	52.68	52.72
332	AMEX	SCHZ	Tue, Nov 6, 2012	52.64	52.66	52.55	52.57
331	AMEX	SCHZ	Mon, Nov 5, 2012	52.68	52.71	52.63	52.68
330	AMEX	SCHZ	Fri, Nov 2, 2012	52.68	52.69	52.54	52.63
329	AMEX	SCHZ	Thu, Nov 1, 2012	52.64	52.66	52.57	52.64
328	AMEX	SCHZ	Wed, Oct 31, 2012	52.79	52.79	52.66	52.72
327	AMEX	SCHZ	Fri, Oct 26, 2012	52.51	52.62	52.51	52.61
326	AMEX	SCHZ	Thu, Oct 25, 2012	52.50	52.56	52.40	52.42
325	AMEX	SCHZ	Wed, Oct 24, 2012	52.60	52.66	52.59	52.60
324	AMEX	SCHZ	Tue, Oct 23, 2012	52.60	52.65	52.59	52.64
323	AMEX	SCHZ	Mon, Oct 22, 2012	52.72	52.72	52.58	52.58
322	AMEX	SCHZ	Fri, Oct 19, 2012	52.56	52.64	52.56	52.63
321	AMEX	SCHZ	Thu, Oct 18, 2012	52.62	52.63	52.52	52.56
320	AMEX	SCHZ	Wed, Oct 17, 2012	52.66	52.66	52.55	52.60
319	AMEX	SCHZ	Tue, Oct 16, 2012	52.65	52.74	52.65	52.70
318	AMEX	SCHZ	Mon, Oct 15, 2012	52.78	52.85	52.69	52.85
317	AMEX	SCHZ	Fri, Oct 12, 2012	52.78	52.83	52.75	52.80
316	AMEX	SCHZ	Thu, Oct 11, 2012	52.61	52.71	52.57	52.68
315	AMEX	SCHZ	Wed, Oct 10, 2012	52.61	52.66	52.57	52.64
314	AMEX	SCHZ	Tue, Oct 9, 2012	52.65	52.71	52.60	52.67
313	AMEX	SCHZ	Mon, Oct 8, 2012	52.69	52.72	52.60	52.70
312	AMEX	SCHZ	Fri, Oct 5, 2012	52.66	52.69	52.61	52.64
311	AMEX	SCHZ	Thu, Oct 4, 2012	52.79	52.80	52.67	52.74
310	AMEX	SCHZ	Wed, Oct 3, 2012	52.39	52.82	52.39	52.79
309	AMEX	SCHZ	Tue, Oct 2, 2012	52.78	52.87	52.71	52.81
308	AMEX	SCHZ	Mon, Oct 1, 2012	52.83	52.83	52.60	52.80
307	AMEX	SCHZ	Fri, Sep 28, 2012	52.92	52.92	52.73	52.81
306	AMEX	SCHZ	Thu, Sep 27, 2012	53.12	53.12	52.75	52.79
305	AMEX	SCHZ	Wed, Sep 26, 2012	52.77	52.80	52.72	52.80
304	AMEX	SCHZ	Tue, Sep 25, 2012	52.80	52.80	52.60	52.73
303	AMEX	SCHZ	Mon, Sep 24, 2012	52.64	52.69	52.61	52.67
302	AMEX	SCHZ	Fri, Sep 21, 2012	52.52	52.64	52.50	52.60
301	AMEX	SCHZ	Thu, Sep 20, 2012	52.60	52.60	52.50	52.55
300	AMEX	SCHZ	Wed, Sep 19, 2012	52.57	52.57	52.50	52.54
299	AMEX	SCHZ	Tue, Sep 18, 2012	52.55	52.56	52.45	52.50
298	AMEX	SCHZ	Mon, Sep 17, 2012	52.38	52.49	52.37	52.45
297	AMEX	SCHZ	Fri, Sep 14, 2012	52.41	52.48	52.30	52.38
296	AMEX	SCHZ	Thu, Sep 13, 2012	52.54	52.55	52.31	52.54
295	AMEX	SCHZ	Wed, Sep 12, 2012	52.50	52.51	52.42	52.49
294	AMEX	SCHZ	Tue, Sep 11, 2012	52.58	52.59	52.52	52.57
293	AMEX	SCHZ	Mon, Sep 10, 2012	52.60	52.64	52.55	52.64
292	AMEX	SCHZ	Fri, Sep 7, 2012	52.67	52.71	52.57	52.59
291	AMEX	SCHZ	Thu, Sep 6, 2012	52.69	52.69	52.52	52.57
290	AMEX	SCHZ	Wed, Sep 5, 2012	52.61	52.66	52.59	52.63
289	AMEX	SCHZ	Tue, Sep 4, 2012	52.74	52.74	52.62	52.67
288	AMEX	SCHZ	Fri, Aug 31, 2012	52.69	52.79	52.58	52.78
287	AMEX	SCHZ	Thu, Aug 30, 2012	52.66	52.67	52.60	52.66
286	AMEX	SCHZ	Wed, Aug 29, 2012	52.63	52.65	52.55	52.65
285	AMEX	SCHZ	Tue, Aug 28, 2012	52.58	52.68	52.57	52.64
284	AMEX	SCHZ	Mon, Aug 27, 2012	52.50	52.61	52.49	52.51
283	AMEX	SCHZ	Fri, Aug 24, 2012	52.63	52.64	52.55	52.55
282	AMEX	SCHZ	Thu, Aug 23, 2012	52.60	52.65	52.52	52.58
281	AMEX	SCHZ	Wed, Aug 22, 2012	52.43	52.54	52.41	52.53
280	AMEX	SCHZ	Tue, Aug 21, 2012	52.26	52.34	52.22	52.34
279	AMEX	SCHZ	Mon, Aug 20, 2012	52.25	52.25	52.21	52.24
278	AMEX	SCHZ	Fri, Aug 17, 2012	52.14	52.26	52.14	52.24
277	AMEX	SCHZ	Thu, Aug 16, 2012	52.30	52.30	52.14	52.21
276	AMEX	SCHZ	Wed, Aug 15, 2012	52.35	52.35	52.25	52.29
275	AMEX	SCHZ	Tue, Aug 14, 2012	52.45	52.46	52.40	52.44
274	AMEX	SCHZ	Mon, Aug 13, 2012	52.63	52.63	52.49	52.52
273	AMEX	SCHZ	Fri, Aug 10, 2012	52.61	52.64	52.52	52.56
272	AMEX	SCHZ	Thu, Aug 9, 2012	52.44	52.65	52.44	52.62
271	AMEX	SCHZ	Wed, Aug 8, 2012	52.70	52.70	52.54	52.66
270	AMEX	SCHZ	Tue, Aug 7, 2012	52.75	52.76	52.48	52.75
269	AMEX	SCHZ	Mon, Aug 6, 2012	52.82	52.85	52.80	52.84
268	AMEX	SCHZ	Fri, Aug 3, 2012	52.85	52.86	52.75	52.82
267	AMEX	SCHZ	Thu, Aug 2, 2012	52.90	52.93	52.82	52.93
266	AMEX	SCHZ	Wed, Aug 1, 2012	52.85	52.89	52.76	52.84
265	AMEX	SCHZ	Tue, Jul 31, 2012	52.95	52.95	52.87	52.95
264	AMEX	SCHZ	Mon, Jul 30, 2012	52.83	52.86	52.79	52.86
263	AMEX	SCHZ	Fri, Jul 27, 2012	52.75	52.83	52.70	52.83
262	AMEX	SCHZ	Thu, Jul 26, 2012	52.95	52.96	52.80	52.86
261	AMEX	SCHZ	Wed, Jul 25, 2012	52.89	52.97	52.89	52.96
260	AMEX	SCHZ	Tue, Jul 24, 2012	52.85	52.95	52.80	52.95
259	AMEX	SCHZ	Mon, Jul 23, 2012	52.87	52.93	52.87	52.89
258	AMEX	SCHZ	Fri, Jul 20, 2012	52.83	52.88	52.80	52.87
257	AMEX	SCHZ	Thu, Jul 19, 2012	52.77	52.80	52.74	52.76
256	AMEX	SCHZ	Wed, Jul 18, 2012	52.67	52.82	52.67	52.76
255	AMEX	SCHZ	Tue, Jul 17, 2012	52.71	52.72	52.67	52.67
254	AMEX	SCHZ	Mon, Jul 16, 2012	52.79	52.79	52.68	52.71
253	AMEX	SCHZ	Fri, Jul 13, 2012	52.62	52.65	52.59	52.65
252	AMEX	SCHZ	Thu, Jul 12, 2012	52.63	52.64	52.56	52.59
251	AMEX	SCHZ	Wed, Jul 11, 2012	52.57	52.61	52.53	52.56
250	AMEX	SCHZ	Tue, Jul 10, 2012	52.44	52.58	52.44	52.58
249	AMEX	SCHZ	Mon, Jul 9, 2012	52.48	52.53	52.43	52.53
248	AMEX	SCHZ	Fri, Jul 6, 2012	52.48	52.48	52.33	52.38
247	AMEX	SCHZ	Thu, Jul 5, 2012	52.28	52.38	52.24	52.37
246	AMEX	SCHZ	Tue, Jul 3, 2012	52.27	52.32	52.17	52.17
245	AMEX	SCHZ	Mon, Jul 2, 2012	52.19	52.33	52.06	52.27
244	AMEX	SCHZ	Fri, Jun 29, 2012	52.31	52.41	52.27	52.36
243	AMEX	SCHZ	Thu, Jun 28, 2012	52.40	52.43	52.34	52.39
242	AMEX	SCHZ	Wed, Jun 27, 2012	52.35	52.37	52.29	52.36
241	AMEX	SCHZ	Tue, Jun 26, 2012	52.32	52.40	52.31	52.34
240	AMEX	SCHZ	Mon, Jun 25, 2012	52.47	52.47	52.32	52.40
239	AMEX	SCHZ	Fri, Jun 22, 2012	52.37	52.37	52.30	52.36
238	AMEX	SCHZ	Thu, Jun 21, 2012	52.39	52.42	52.32	52.40
237	AMEX	SCHZ	Wed, Jun 20, 2012	52.29	52.35	52.22	52.30
236	AMEX	SCHZ	Tue, Jun 19, 2012	52.26	52.39	52.26	52.39
235	AMEX	SCHZ	Mon, Jun 18, 2012	52.37	52.38	52.33	52.38
234	AMEX	SCHZ	Fri, Jun 15, 2012	52.28	52.32	52.23	52.32
233	AMEX	SCHZ	Thu, Jun 14, 2012	52.25	52.26	52.18	52.24
232	AMEX	SCHZ	Wed, Jun 13, 2012	52.16	52.26	52.14	52.25
231	AMEX	SCHZ	Tue, Jun 12, 2012	52.18	52.21	52.10	52.13
230	AMEX	SCHZ	Mon, Jun 11, 2012	52.21	52.24	52.12	52.20
229	AMEX	SCHZ	Fri, Jun 8, 2012	52.27	52.29	52.11	52.12
228	AMEX	SCHZ	Thu, Jun 7, 2012	52.21	52.21	52.11	52.13
227	AMEX	SCHZ	Wed, Jun 6, 2012	52.23	52.29	52.16	52.17
226	AMEX	SCHZ	Tue, Jun 5, 2012	52.37	52.38	52.31	52.33
225	AMEX	SCHZ	Mon, Jun 4, 2012	52.42	52.46	52.36	52.43
224	AMEX	SCHZ	Fri, Jun 1, 2012	52.16	52.47	52.16	52.43
223	AMEX	SCHZ	Thu, May 31, 2012	52.33	52.47	52.26	52.38
222	AMEX	SCHZ	Wed, May 30, 2012	52.21	52.24	52.14	52.19
221	AMEX	SCHZ	Tue, May 29, 2012	52.08	52.12	52.05	52.08
220	AMEX	SCHZ	Fri, May 25, 2012	52.05	52.07	52.00	52.07
219	AMEX	SCHZ	Thu, May 24, 2012	52.01	52.08	52.00	52.05
218	AMEX	SCHZ	Wed, May 23, 2012	51.97	52.11	51.97	52.07
217	AMEX	SCHZ	Tue, May 22, 2012	52.08	52.08	51.95	52.03
216	AMEX	SCHZ	Mon, May 21, 2012	52.08	52.11	52.04	52.10
215	AMEX	SCHZ	Fri, May 18, 2012	52.09	52.15	52.07	52.14
214	AMEX	SCHZ	Thu, May 17, 2012	52.01	52.15	52.01	52.13
213	AMEX	SCHZ	Wed, May 16, 2012	52.04	52.11	51.97	52.11
212	AMEX	SCHZ	Tue, May 15, 2012	52.19	52.19	52.03	52.06
211	AMEX	SCHZ	Mon, May 14, 2012	52.16	52.20	52.05	52.13
210	AMEX	SCHZ	Fri, May 11, 2012	51.90	52.11	51.90	52.07
209	AMEX	SCHZ	Thu, May 10, 2012	52.09	52.09	51.97	52.06
208	AMEX	SCHZ	Wed, May 9, 2012	52.20	52.25	52.12	52.17
207	AMEX	SCHZ	Tue, May 8, 2012	52.14	52.15	52.10	52.12
206	AMEX	SCHZ	Mon, May 7, 2012	52.12	52.14	52.05	52.05
205	AMEX	SCHZ	Fri, May 4, 2012	52.06	52.12	52.03	52.12
204	AMEX	SCHZ	Thu, May 3, 2012	51.98	52.01	51.97	51.98
203	AMEX	SCHZ	Wed, May 2, 2012	52.00	52.00	51.95	51.98
202	AMEX	SCHZ	Tue, May 1, 2012	51.95	51.95	51.84	51.90
201	AMEX	SCHZ	Mon, Apr 30, 2012	52.03	52.03	51.98	52.01
200	AMEX	SCHZ	Fri, Apr 27, 2012	51.89	51.93	51.85	51.93
199	AMEX	SCHZ	Thu, Apr 26, 2012	51.96	51.96	51.87	51.89
198	AMEX	SCHZ	Wed, Apr 25, 2012	51.88	51.88	51.80	51.85
197	AMEX	SCHZ	Tue, Apr 24, 2012	51.97	51.97	51.85	51.88
196	AMEX	SCHZ	Mon, Apr 23, 2012	51.96	51.96	51.87	51.91
195	AMEX	SCHZ	Fri, Apr 20, 2012	51.86	51.86	51.78	51.83
194	AMEX	SCHZ	Thu, Apr 19, 2012	51.85	51.88	51.81	51.85
193	AMEX	SCHZ	Wed, Apr 18, 2012	51.82	51.82	51.76	51.78
192	AMEX	SCHZ	Tue, Apr 17, 2012	51.87	51.87	51.78	51.78
191	AMEX	SCHZ	Mon, Apr 16, 2012	51.83	51.87	51.77	51.80
190	AMEX	SCHZ	Fri, Apr 13, 2012	51.85	51.85	51.67	51.71
189	AMEX	SCHZ	Thu, Apr 12, 2012	51.77	51.77	51.63	51.71
188	AMEX	SCHZ	Wed, Apr 11, 2012	51.80	51.80	51.59	51.65
187	AMEX	SCHZ	Tue, Apr 10, 2012	51.75	51.75	51.61	51.64
186	AMEX	SCHZ	Mon, Apr 9, 2012	51.75	51.75	51.55	51.55
185	AMEX	SCHZ	Thu, Apr 5, 2012	51.47	51.48	51.40	51.43
184	AMEX	SCHZ	Wed, Apr 4, 2012	51.26	51.39	51.26	51.38
183	AMEX	SCHZ	Tue, Apr 3, 2012	51.52	51.54	51.28	51.29
182	AMEX	SCHZ	Mon, Apr 2, 2012	51.47	51.57	51.36	51.39
181	AMEX	SCHZ	Fri, Mar 30, 2012	51.73	51.73	51.48	51.49
180	AMEX	SCHZ	Thu, Mar 29, 2012	51.65	51.69	51.53	51.62
179	AMEX	SCHZ	Wed, Mar 28, 2012	51.61	51.64	51.52	51.57
178	AMEX	SCHZ	Tue, Mar 27, 2012	51.55	51.64	51.55	51.64
177	AMEX	SCHZ	Mon, Mar 26, 2012	51.54	51.54	51.44	51.50
176	AMEX	SCHZ	Fri, Mar 23, 2012	51.50	51.55	51.47	51.53
175	AMEX	SCHZ	Thu, Mar 22, 2012	51.47	51.47	51.43	51.45
174	AMEX	SCHZ	Wed, Mar 21, 2012	51.22	51.41	51.22	51.41
173	AMEX	SCHZ	Tue, Mar 20, 2012	50.96	51.28	50.96	51.25
172	AMEX	SCHZ	Mon, Mar 19, 2012	51.41	51.41	51.19	51.29
171	AMEX	SCHZ	Fri, Mar 16, 2012	51.37	51.41	51.30	51.41
170	AMEX	SCHZ	Thu, Mar 15, 2012	51.40	51.44	51.37	51.41
169	AMEX	SCHZ	Wed, Mar 14, 2012	51.59	51.59	51.37	51.43
168	AMEX	SCHZ	Tue, Mar 13, 2012	51.79	51.80	51.70	51.70
167	AMEX	SCHZ	Mon, Mar 12, 2012	51.88	51.88	51.77	51.83
166	AMEX	SCHZ	Fri, Mar 9, 2012	51.85	51.85	51.64	51.76
165	AMEX	SCHZ	Thu, Mar 8, 2012	51.92	51.93	51.81	51.88
164	AMEX	SCHZ	Wed, Mar 7, 2012	51.95	51.97	51.92	51.94
163	AMEX	SCHZ	Tue, Mar 6, 2012	51.97	51.99	51.93	51.96
162	AMEX	SCHZ	Mon, Mar 5, 2012	51.96	51.97	51.88	51.90
161	AMEX	SCHZ	Fri, Mar 2, 2012	51.90	51.95	51.89	51.95
160	AMEX	SCHZ	Thu, Mar 1, 2012	51.84	51.84	51.72	51.83
159	AMEX	SCHZ	Wed, Feb 29, 2012	51.94	52.02	51.90	52.01
158	AMEX	SCHZ	Tue, Feb 28, 2012	52.08	52.09	52.00	52.00
157	AMEX	SCHZ	Mon, Feb 27, 2012	52.02	52.02	51.97	52.01
156	AMEX	SCHZ	Fri, Feb 24, 2012	51.90	51.92	51.85	51.91
155	AMEX	SCHZ	Thu, Feb 23, 2012	51.77	51.90	51.76	51.89
154	AMEX	SCHZ	Wed, Feb 22, 2012	51.78	51.86	51.76	51.86
153	AMEX	SCHZ	Tue, Feb 21, 2012	51.79	51.79	51.65	51.67
152	AMEX	SCHZ	Fri, Feb 17, 2012	51.75	51.79	51.73	51.78
151	AMEX	SCHZ	Thu, Feb 16, 2012	51.91	51.94	51.78	51.83
150	AMEX	SCHZ	Wed, Feb 15, 2012	51.98	52.00	51.90	51.94
149	AMEX	SCHZ	Tue, Feb 14, 2012	51.90	51.96	51.85	51.93
148	AMEX	SCHZ	Mon, Feb 13, 2012	51.75	51.90	51.75	51.88
147	AMEX	SCHZ	Fri, Feb 10, 2012	51.82	51.85	51.76	51.82
146	AMEX	SCHZ	Thu, Feb 9, 2012	51.84	51.84	51.55	51.63
145	AMEX	SCHZ	Wed, Feb 8, 2012	51.82	51.82	51.66	51.79
144	AMEX	SCHZ	Tue, Feb 7, 2012	51.89	51.89	51.83	51.87
143	AMEX	SCHZ	Mon, Feb 6, 2012	51.86	51.92	51.83	51.91
142	AMEX	SCHZ	Fri, Feb 3, 2012	51.90	51.96	51.76	51.87
141	AMEX	SCHZ	Thu, Feb 2, 2012	52.01	52.01	51.85	51.95
140	AMEX	SCHZ	Wed, Feb 1, 2012	52.06	52.06	51.84	51.90
139	AMEX	SCHZ	Tue, Jan 31, 2012	52.05	52.13	52.02	52.13
138	AMEX	SCHZ	Mon, Jan 30, 2012	52.10	52.11	52.01	52.02
137	AMEX	SCHZ	Fri, Jan 27, 2012	51.97	51.97	51.89	51.97
136	AMEX	SCHZ	Thu, Jan 26, 2012	51.87	51.87	51.75	51.78
135	AMEX	SCHZ	Wed, Jan 25, 2012	51.65	51.78	51.57	51.72
134	AMEX	SCHZ	Tue, Jan 24, 2012	51.57	51.61	51.55	51.56
133	AMEX	SCHZ	Mon, Jan 23, 2012	51.62	51.62	51.56	51.57
132	AMEX	SCHZ	Fri, Jan 20, 2012	51.71	51.71	51.61	51.62
131	AMEX	SCHZ	Thu, Jan 19, 2012	51.82	51.82	51.66	51.74
130	AMEX	SCHZ	Wed, Jan 18, 2012	51.91	51.97	51.83	51.84
129	AMEX	SCHZ	Tue, Jan 17, 2012	51.79	51.90	51.79	51.82
128	AMEX	SCHZ	Fri, Jan 13, 2012	51.87	51.90	51.82	51.90
127	AMEX	SCHZ	Thu, Jan 12, 2012	51.86	51.86	51.65	51.73
126	AMEX	SCHZ	Wed, Jan 11, 2012	51.67	51.67	51.57	51.64
125	AMEX	SCHZ	Tue, Jan 10, 2012	51.50	51.60	51.45	51.56
124	AMEX	SCHZ	Mon, Jan 9, 2012	51.59	51.69	51.57	51.63
123	AMEX	SCHZ	Fri, Jan 6, 2012	51.54	51.60	51.53	51.57
122	AMEX	SCHZ	Thu, Jan 5, 2012	51.56	51.58	51.40	51.50
121	AMEX	SCHZ	Wed, Jan 4, 2012	51.64	51.64	51.46	51.50
120	AMEX	SCHZ	Tue, Jan 3, 2012	51.68	51.75	51.46	51.47
119	AMEX	SCHZ	Fri, Dec 30, 2011	51.69	51.75	51.66	51.70
118	AMEX	SCHZ	Thu, Dec 29, 2011	51.65	51.71	51.56	51.68
117	AMEX	SCHZ	Wed, Dec 28, 2011	51.44	51.61	51.44	51.59
116	AMEX	SCHZ	Tue, Dec 27, 2011	51.52	51.52	51.43	51.49
115	AMEX	SCHZ	Fri, Dec 23, 2011	51.62	51.62	51.38	51.42
114	AMEX	SCHZ	Thu, Dec 22, 2011	51.60	51.61	51.40	51.41
113	AMEX	SCHZ	Wed, Dec 21, 2011	51.63	51.63	51.48	51.51
112	AMEX	SCHZ	Tue, Dec 20, 2011	51.73	51.73	51.62	51.64
111	AMEX	SCHZ	Mon, Dec 19, 2011	51.76	51.79	51.70	51.78
110	AMEX	SCHZ	Fri, Dec 16, 2011	51.72	51.73	51.64	51.72
109	AMEX	SCHZ	Thu, Dec 15, 2011	52.42	52.42	51.52	51.57
108	AMEX	SCHZ	Wed, Dec 14, 2011	51.60	51.73	51.57	51.72
107	AMEX	SCHZ	Tue, Dec 13, 2011	51.45	51.54	51.39	51.53
106	AMEX	SCHZ	Mon, Dec 12, 2011	51.42	51.46	51.42	51.45
105	AMEX	SCHZ	Fri, Dec 9, 2011	51.47	51.47	51.35	51.36
104	AMEX	SCHZ	Thu, Dec 8, 2011	51.36	51.46	51.28	51.46
103	AMEX	SCHZ	Wed, Dec 7, 2011	51.29	51.34	51.12	51.32
102	AMEX	SCHZ	Tue, Dec 6, 2011	51.25	51.28	51.18	51.24
101	AMEX	SCHZ	Mon, Dec 5, 2011	51.21	51.26	51.17	51.25
100	AMEX	SCHZ	Fri, Dec 2, 2011	51.04	51.25	51.02	51.25
99	AMEX	SCHZ	Thu, Dec 1, 2011	51.10	51.10	50.94	50.98
98	AMEX	SCHZ	Wed, Nov 30, 2011	51.23	51.25	51.16	51.20
97	AMEX	SCHZ	Tue, Nov 29, 2011	51.36	51.36	51.22	51.30
96	AMEX	SCHZ	Mon, Nov 28, 2011	51.22	51.35	51.17	51.35
95	AMEX	SCHZ	Fri, Nov 25, 2011	51.39	51.39	51.32	51.34
94	AMEX	SCHZ	Wed, Nov 23, 2011	51.31	51.42	51.31	51.42
93	AMEX	SCHZ	Tue, Nov 22, 2011	51.36	51.36	51.28	51.35
92	AMEX	SCHZ	Mon, Nov 21, 2011	51.31	51.36	51.31	51.34
91	AMEX	SCHZ	Fri, Nov 18, 2011	51.34	51.34	51.27	51.30
90	AMEX	SCHZ	Thu, Nov 17, 2011	51.35	51.40	51.27	51.38
89	AMEX	SCHZ	Wed, Nov 16, 2011	51.40	51.40	51.27	51.36
88	AMEX	SCHZ	Tue, Nov 15, 2011	51.38	51.38	51.26	51.30
87	AMEX	SCHZ	Mon, Nov 14, 2011	51.36	51.36	51.30	51.36
86	AMEX	SCHZ	Fri, Nov 11, 2011	51.37	51.40	51.13	51.27
85	AMEX	SCHZ	Thu, Nov 10, 2011	51.10	51.42	51.02	51.39
84	AMEX	SCHZ	Wed, Nov 9, 2011	51.50	51.52	51.36	51.46
83	AMEX	SCHZ	Tue, Nov 8, 2011	51.50	51.50	51.29	51.29
82	AMEX	SCHZ	Mon, Nov 7, 2011	51.39	51.50	51.33	51.42
81	AMEX	SCHZ	Fri, Nov 4, 2011	51.49	51.50	51.28	51.42
80	AMEX	SCHZ	Thu, Nov 3, 2011	51.48	51.49	51.41	51.49
79	AMEX	SCHZ	Wed, Nov 2, 2011	51.55	51.57	51.44	51.57
78	AMEX	SCHZ	Tue, Nov 1, 2011	51.60	51.60	51.45	51.56
77	AMEX	SCHZ	Mon, Oct 31, 2011	51.32	51.38	51.23	51.38
76	AMEX	SCHZ	Fri, Oct 28, 2011	51.12	51.12	50.98	51.10
75	AMEX	SCHZ	Thu, Oct 27, 2011	51.07	51.07	50.89	50.98
74	AMEX	SCHZ	Wed, Oct 26, 2011	51.28	51.28	51.01	51.06
73	AMEX	SCHZ	Tue, Oct 25, 2011	51.09	51.21	51.01	51.21
72	AMEX	SCHZ	Mon, Oct 24, 2011	51.16	51.16	51.05	51.05
71	AMEX	SCHZ	Fri, Oct 21, 2011	51.09	51.15	51.08	51.12
70	AMEX	SCHZ	Thu, Oct 20, 2011	51.11	51.13	51.03	51.08
69	AMEX	SCHZ	Wed, Oct 19, 2011	51.04	51.11	51.01	51.09
68	AMEX	SCHZ	Tue, Oct 18, 2011	51.08	51.12	51.02	51.04
67	AMEX	SCHZ	Mon, Oct 17, 2011	51.16	51.19	50.90	51.06
66	AMEX	SCHZ	Fri, Oct 14, 2011	50.83	50.93	50.81	50.89
65	AMEX	SCHZ	Thu, Oct 13, 2011	50.92	50.93	50.82	50.84
64	AMEX	SCHZ	Wed, Oct 12, 2011	50.92	50.92	50.76	50.84
63	AMEX	SCHZ	Tue, Oct 11, 2011	50.84	50.94	50.83	50.94
62	AMEX	SCHZ	Mon, Oct 10, 2011	50.86	50.86	50.73	50.83
61	AMEX	SCHZ	Fri, Oct 7, 2011	51.00	51.00	50.87	50.91
60	AMEX	SCHZ	Thu, Oct 6, 2011	51.22	51.22	51.11	51.11
59	AMEX	SCHZ	Wed, Oct 5, 2011	51.32	51.32	51.15	51.24
58	AMEX	SCHZ	Tue, Oct 4, 2011	51.47	51.47	51.31	51.35
57	AMEX	SCHZ	Mon, Oct 3, 2011	51.43	51.46	51.30	51.44
56	AMEX	SCHZ	Fri, Sep 30, 2011	51.48	51.48	51.22	51.38
55	AMEX	SCHZ	Thu, Sep 29, 2011	51.11	51.25	51.10	51.10
54	AMEX	SCHZ	Wed, Sep 28, 2011	51.36	51.36	51.08	51.19
53	AMEX	SCHZ	Tue, Sep 27, 2011	51.35	51.35	51.20	51.29
52	AMEX	SCHZ	Mon, Sep 26, 2011	51.54	51.54	51.37	51.39
51	AMEX	SCHZ	Fri, Sep 23, 2011	51.90	51.90	51.56	51.56
50	AMEX	SCHZ	Thu, Sep 22, 2011	51.74	51.83	51.64	51.78
49	AMEX	SCHZ	Wed, Sep 21, 2011	51.55	51.66	51.42	51.63
48	AMEX	SCHZ	Tue, Sep 20, 2011	51.51	51.67	51.45	51.49
47	AMEX	SCHZ	Mon, Sep 19, 2011	51.46	51.53	51.29	51.48
46	AMEX	SCHZ	Fri, Sep 16, 2011	51.33	51.33	51.16	51.25
45	AMEX	SCHZ	Thu, Sep 15, 2011	51.37	51.38	51.25	51.25
44	AMEX	SCHZ	Wed, Sep 14, 2011	51.45	51.47	51.40	51.45
43	AMEX	SCHZ	Tue, Sep 13, 2011	51.54	51.55	51.41	51.48
42	AMEX	SCHZ	Mon, Sep 12, 2011	51.65	51.65	51.48	51.51
41	AMEX	SCHZ	Fri, Sep 9, 2011	51.55	51.56	51.42	51.55
40	AMEX	SCHZ	Thu, Sep 8, 2011	51.60	51.60	51.33	51.42
39	AMEX	SCHZ	Wed, Sep 7, 2011	51.30	51.42	51.22	51.36
38	AMEX	SCHZ	Tue, Sep 6, 2011	51.60	51.60	51.50	51.57
37	AMEX	SCHZ	Fri, Sep 2, 2011	51.30	51.51	51.30	51.48
36	AMEX	SCHZ	Thu, Sep 1, 2011	51.18	51.25	51.07	51.23
35	AMEX	SCHZ	Wed, Aug 31, 2011	51.20	51.23	51.16	51.16
34	AMEX	SCHZ	Tue, Aug 30, 2011	51.20	51.27	51.12	51.26
33	AMEX	SCHZ	Mon, Aug 29, 2011	50.95	51.25	50.85	50.93
32	AMEX	SCHZ	Fri, Aug 26, 2011	51.10	51.13	51.01	51.06
31	AMEX	SCHZ	Thu, Aug 25, 2011	50.91	51.01	50.89	51.00
30	AMEX	SCHZ	Wed, Aug 24, 2011	51.10	51.10	50.94	50.95
29	AMEX	SCHZ	Tue, Aug 23, 2011	51.22	51.24	51.09	51.14
28	AMEX	SCHZ	Mon, Aug 22, 2011	51.32	51.33	51.21	51.25
27	AMEX	SCHZ	Fri, Aug 19, 2011	51.20	51.31	51.20	51.30
26	AMEX	SCHZ	Thu, Aug 18, 2011	51.45	51.52	51.36	51.50
25	AMEX	SCHZ	Wed, Aug 17, 2011	51.18	51.30	51.18	51.28
24	AMEX	SCHZ	Tue, Aug 16, 2011	51.08	51.15	51.00	51.13
23	AMEX	SCHZ	Mon, Aug 15, 2011	51.11	51.13	51.00	51.04
22	AMEX	SCHZ	Fri, Aug 12, 2011	51.05	51.10	50.97	51.10
21	AMEX	SCHZ	Thu, Aug 11, 2011	51.39	51.39	50.99	51.03
20	AMEX	SCHZ	Wed, Aug 10, 2011	51.27	51.34	51.24	51.34
19	AMEX	SCHZ	Tue, Aug 9, 2011	50.89	51.26	50.85	51.16
18	AMEX	SCHZ	Mon, Aug 8, 2011	50.41	50.97	50.41	50.93
17	AMEX	SCHZ	Fri, Aug 5, 2011	50.88	50.93	50.71	50.78
16	AMEX	SCHZ	Thu, Aug 4, 2011	50.78	51.01	50.78	51.01
15	AMEX	SCHZ	Wed, Aug 3, 2011	50.74	50.83	50.72	50.77
14	AMEX	SCHZ	Tue, Aug 2, 2011	50.50	50.73	50.48	50.73
13	AMEX	SCHZ	Mon, Aug 1, 2011	50.13	50.41	50.13	50.39
12	AMEX	SCHZ	Fri, Jul 29, 2011	49.76	50.30	49.76	50.30
11	AMEX	SCHZ	Thu, Jul 28, 2011	50.03	50.04	50.00	50.04
10	AMEX	SCHZ	Wed, Jul 27, 2011	49.94	49.95	49.91	49.92
9	AMEX	SCHZ	Tue, Jul 26, 2011	49.92	49.97	49.92	49.96
8	AMEX	SCHZ	Mon, Jul 25, 2011	49.90	49.94	49.89	49.90
7	AMEX	SCHZ	Fri, Jul 22, 2011	49.92	49.98	49.92	49.98
6	AMEX	SCHZ	Thu, Jul 21, 2011	49.93	49.93	49.89	49.91
5	AMEX	SCHZ	Wed, Jul 20, 2011	50.00	50.13	49.97	49.98
4	AMEX	SCHZ	Tue, Jul 19, 2011	49.89	49.98	49.87	49.98
3	AMEX	SCHZ	Mon, Jul 18, 2011	50.00	50.00	49.91	49.91
2	AMEX	SCHZ	Fri, Jul 15, 2011	49.90	49.99	49.89	49.99
1	AMEX	SCHZ	Thu, Jul 14, 2011	50.02	50.04	49.98	49.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Schwab US Aggregate Bond ETF AMEX:SCHZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024