Service Corp International NYSE:SCI Historical Prices

Below are the 8000 trading days of historical prices for SCI.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SCI	Fri, Mar 1, 2024	73.05	73.31	72.36	72.73
7999	NYSE	SCI	Thu, Feb 29, 2024	72.90	73.42	72.43	73.19
7998	NYSE	SCI	Wed, Feb 28, 2024	71.67	72.64	71.67	72.43
7997	NYSE	SCI	Tue, Feb 27, 2024	71.87	71.87	71.29	71.71
7996	NYSE	SCI	Mon, Feb 26, 2024	72.12	72.71	71.56	71.76
7995	NYSE	SCI	Fri, Feb 23, 2024	71.79	72.90	71.56	72.65
7994	NYSE	SCI	Thu, Feb 22, 2024	71.42	72.23	71.16	71.96
7993	NYSE	SCI	Wed, Feb 21, 2024	70.98	71.87	70.86	71.79
7992	NYSE	SCI	Tue, Feb 20, 2024	71.63	72.81	70.63	70.98
7991	NYSE	SCI	Fri, Feb 16, 2024	71.10	72.82	70.90	71.87
7990	NYSE	SCI	Thu, Feb 15, 2024	70.89	71.77	70.21	71.38
7989	NYSE	SCI	Wed, Feb 14, 2024	70.45	70.63	69.33	70.58
7988	NYSE	SCI	Tue, Feb 13, 2024	67.83	70.15	66.05	69.75
7987	NYSE	SCI	Mon, Feb 12, 2024	67.35	68.63	67.35	68.14
7986	NYSE	SCI	Fri, Feb 9, 2024	66.13	67.46	66.07	67.24
7985	NYSE	SCI	Thu, Feb 8, 2024	65.55	66.33	65.09	66.21
7984	NYSE	SCI	Wed, Feb 7, 2024	65.69	65.75	65.15	65.31
7983	NYSE	SCI	Tue, Feb 6, 2024	67.20	67.28	64.10	65.67
7982	NYSE	SCI	Mon, Feb 5, 2024	67.35	67.67	66.39	67.25
7981	NYSE	SCI	Fri, Feb 2, 2024	67.48	67.94	67.09	67.74
7980	NYSE	SCI	Thu, Feb 1, 2024	67.32	68.17	66.74	68.15
7979	NYSE	SCI	Wed, Jan 31, 2024	68.33	68.74	66.91	67.12
7978	NYSE	SCI	Tue, Jan 30, 2024	68.59	68.97	67.99	68.11
7977	NYSE	SCI	Mon, Jan 29, 2024	69.22	69.29	68.23	69.17
7976	NYSE	SCI	Fri, Jan 26, 2024	70.20	70.24	69.19	69.26
7975	NYSE	SCI	Thu, Jan 25, 2024	69.62	70.18	69.34	69.98
7974	NYSE	SCI	Wed, Jan 24, 2024	69.25	69.53	68.26	68.94
7973	NYSE	SCI	Tue, Jan 23, 2024	69.35	69.71	68.58	69.36
7972	NYSE	SCI	Mon, Jan 22, 2024	67.76	69.19	67.45	69.09
7971	NYSE	SCI	Fri, Jan 19, 2024	67.57	67.72	66.84	67.39
7970	NYSE	SCI	Thu, Jan 18, 2024	67.55	67.91	67.05	67.54
7969	NYSE	SCI	Wed, Jan 17, 2024	67.43	68.17	66.99	67.35
7968	NYSE	SCI	Tue, Jan 16, 2024	67.63	68.50	67.40	68.27
7967	NYSE	SCI	Fri, Jan 12, 2024	67.56	68.36	67.27	68.23
7966	NYSE	SCI	Thu, Jan 11, 2024	66.79	67.15	66.00	67.02
7965	NYSE	SCI	Wed, Jan 10, 2024	67.17	67.21	66.06	66.63
7964	NYSE	SCI	Tue, Jan 9, 2024	67.37	67.93	67.16	67.31
7963	NYSE	SCI	Mon, Jan 8, 2024	67.45	68.09	67.35	67.68
7962	NYSE	SCI	Fri, Jan 5, 2024	67.68	68.70	67.30	67.60
7961	NYSE	SCI	Thu, Jan 4, 2024	67.30	68.43	67.07	68.11
7960	NYSE	SCI	Wed, Jan 3, 2024	68.20	68.72	67.38	67.39
7959	NYSE	SCI	Tue, Jan 2, 2024	68.24	69.36	67.86	69.07
7958	NYSE	SCI	Fri, Dec 29, 2023	68.52	68.84	68.36	68.45
7957	NYSE	SCI	Thu, Dec 28, 2023	68.40	68.77	68.18	68.60
7956	NYSE	SCI	Wed, Dec 27, 2023	68.26	68.76	68.19	68.70
7955	NYSE	SCI	Tue, Dec 26, 2023	68.38	68.55	68.08	68.08
7954	NYSE	SCI	Fri, Dec 22, 2023	68.28	68.84	67.98	68.36
7953	NYSE	SCI	Thu, Dec 21, 2023	68.35	68.43	67.54	68.13
7952	NYSE	SCI	Wed, Dec 20, 2023	68.87	69.01	67.77	67.83
7951	NYSE	SCI	Tue, Dec 19, 2023	69.27	69.52	68.84	68.99
7950	NYSE	SCI	Mon, Dec 18, 2023	68.39	69.03	68.01	68.87
7949	NYSE	SCI	Fri, Dec 15, 2023	68.49	68.91	67.52	68.16
7948	NYSE	SCI	Thu, Dec 14, 2023	68.19	69.26	67.86	68.84
7947	NYSE	SCI	Wed, Dec 13, 2023	66.05	67.46	65.57	67.10
7946	NYSE	SCI	Tue, Dec 12, 2023	66.20	66.60	65.83	66.18
7945	NYSE	SCI	Mon, Dec 11, 2023	65.17	66.39	64.83	66.18
7944	NYSE	SCI	Fri, Dec 8, 2023	65.31	66.06	64.77	65.26
7943	NYSE	SCI	Thu, Dec 7, 2023	65.20	65.75	64.90	65.23
7942	NYSE	SCI	Wed, Dec 6, 2023	64.74	65.23	64.59	65.20
7941	NYSE	SCI	Tue, Dec 5, 2023	63.88	65.07	63.88	64.60
7940	NYSE	SCI	Mon, Dec 4, 2023	61.38	64.38	61.38	64.28
7939	NYSE	SCI	Fri, Dec 1, 2023	61.31	61.73	60.65	61.54
7938	NYSE	SCI	Thu, Nov 30, 2023	61.35	61.86	61.03	61.27
7937	NYSE	SCI	Wed, Nov 29, 2023	61.01	61.67	60.90	61.02
7936	NYSE	SCI	Tue, Nov 28, 2023	61.01	61.09	60.60	60.61
7935	NYSE	SCI	Mon, Nov 27, 2023	60.94	61.59	60.80	61.16
7934	NYSE	SCI	Fri, Nov 24, 2023	61.08	61.63	60.87	61.33
7933	NYSE	SCI	Wed, Nov 22, 2023	60.86	61.14	60.23	61.01
7932	NYSE	SCI	Tue, Nov 21, 2023	60.32	60.81	60.03	60.39
7931	NYSE	SCI	Mon, Nov 20, 2023	60.66	60.83	60.26	60.37
7930	NYSE	SCI	Fri, Nov 17, 2023	60.22	60.95	60.18	60.80
7929	NYSE	SCI	Thu, Nov 16, 2023	60.32	60.60	59.54	59.77
7928	NYSE	SCI	Wed, Nov 15, 2023	60.62	61.56	60.33	60.54
7927	NYSE	SCI	Tue, Nov 14, 2023	59.35	60.69	59.09	60.65
7926	NYSE	SCI	Mon, Nov 13, 2023	57.70	58.41	57.49	58.31
7925	NYSE	SCI	Fri, Nov 10, 2023	57.43	58.28	57.03	57.94
7924	NYSE	SCI	Thu, Nov 9, 2023	58.31	58.54	57.20	57.27
7923	NYSE	SCI	Wed, Nov 8, 2023	58.62	58.71	57.50	58.14
7922	NYSE	SCI	Tue, Nov 7, 2023	58.89	59.02	58.32	58.55
7921	NYSE	SCI	Mon, Nov 6, 2023	58.83	59.27	57.79	59.09
7920	NYSE	SCI	Fri, Nov 3, 2023	60.84	60.89	58.88	59.09
7919	NYSE	SCI	Thu, Nov 2, 2023	56.99	61.24	56.38	60.79
7918	NYSE	SCI	Wed, Nov 1, 2023	54.57	54.57	52.89	53.52
7917	NYSE	SCI	Tue, Oct 31, 2023	54.33	54.74	54.15	54.42
7916	NYSE	SCI	Mon, Oct 30, 2023	54.09	54.70	53.95	54.08
7915	NYSE	SCI	Fri, Oct 27, 2023	54.35	54.37	53.31	53.61
7914	NYSE	SCI	Thu, Oct 26, 2023	53.92	54.75	53.82	54.37
7913	NYSE	SCI	Wed, Oct 25, 2023	53.87	54.38	53.70	53.81
7912	NYSE	SCI	Tue, Oct 24, 2023	53.70	54.55	53.57	54.16
7911	NYSE	SCI	Mon, Oct 23, 2023	53.67	54.58	53.50	53.53
7910	NYSE	SCI	Fri, Oct 20, 2023	54.70	54.97	53.71	53.94
7909	NYSE	SCI	Thu, Oct 19, 2023	55.66	56.08	54.54	54.73
7908	NYSE	SCI	Wed, Oct 18, 2023	56.06	56.33	55.64	55.81
7907	NYSE	SCI	Tue, Oct 17, 2023	55.08	56.77	55.07	56.31
7906	NYSE	SCI	Mon, Oct 16, 2023	54.15	55.50	53.89	55.28
7905	NYSE	SCI	Fri, Oct 13, 2023	53.76	54.23	53.70	53.84
7904	NYSE	SCI	Thu, Oct 12, 2023	54.97	55.10	53.25	53.67
7903	NYSE	SCI	Wed, Oct 11, 2023	55.70	55.85	54.65	55.01
7902	NYSE	SCI	Tue, Oct 10, 2023	55.20	55.87	54.96	55.66
7901	NYSE	SCI	Mon, Oct 9, 2023	54.41	55.43	54.34	55.32
7900	NYSE	SCI	Fri, Oct 6, 2023	54.49	54.98	54.24	54.50
7899	NYSE	SCI	Thu, Oct 5, 2023	54.86	55.18	54.07	54.65
7898	NYSE	SCI	Wed, Oct 4, 2023	54.75	55.08	54.51	54.95
7897	NYSE	SCI	Tue, Oct 3, 2023	54.77	55.19	54.16	54.90
7896	NYSE	SCI	Mon, Oct 2, 2023	56.97	57.13	55.01	55.64
7895	NYSE	SCI	Fri, Sep 29, 2023	57.02	57.95	57.02	57.14
7894	NYSE	SCI	Thu, Sep 28, 2023	56.92	57.14	56.08	56.57
7893	NYSE	SCI	Wed, Sep 27, 2023	57.85	58.08	56.56	56.96
7892	NYSE	SCI	Tue, Sep 26, 2023	58.25	58.46	57.58	57.72
7891	NYSE	SCI	Mon, Sep 25, 2023	59.00	59.45	58.48	58.53
7890	NYSE	SCI	Fri, Sep 22, 2023	59.38	59.70	59.13	59.13
7889	NYSE	SCI	Thu, Sep 21, 2023	60.69	60.69	59.30	59.35
7888	NYSE	SCI	Wed, Sep 20, 2023	60.45	61.67	60.33	60.93
7887	NYSE	SCI	Tue, Sep 19, 2023	60.74	60.77	60.25	60.31
7886	NYSE	SCI	Mon, Sep 18, 2023	60.91	61.12	60.46	60.94
7885	NYSE	SCI	Fri, Sep 15, 2023	61.65	61.69	60.40	60.74
7884	NYSE	SCI	Thu, Sep 14, 2023	60.96	61.62	60.72	61.60
7883	NYSE	SCI	Wed, Sep 13, 2023	60.91	61.24	60.72	60.61
7882	NYSE	SCI	Tue, Sep 12, 2023	60.67	61.13	60.47	60.99
7881	NYSE	SCI	Mon, Sep 11, 2023	61.27	61.44	60.04	60.75
7880	NYSE	SCI	Fri, Sep 8, 2023	60.92	61.36	60.61	61.12
7879	NYSE	SCI	Thu, Sep 7, 2023	61.89	62.06	60.48	60.76
7878	NYSE	SCI	Wed, Sep 6, 2023	61.92	62.62	61.54	61.98
7877	NYSE	SCI	Tue, Sep 5, 2023	63.45	63.70	61.88	62.13
7876	NYSE	SCI	Fri, Sep 1, 2023	63.44	63.91	63.07	63.81
7875	NYSE	SCI	Thu, Aug 31, 2023	63.67	63.83	63.05	63.11
7874	NYSE	SCI	Wed, Aug 30, 2023	63.72	63.96	63.57	63.68
7873	NYSE	SCI	Tue, Aug 29, 2023	63.67	63.84	62.72	63.56
7872	NYSE	SCI	Mon, Aug 28, 2023	63.53	64.16	63.32	63.67
7871	NYSE	SCI	Fri, Aug 25, 2023	63.20	63.50	62.77	63.23
7870	NYSE	SCI	Thu, Aug 24, 2023	62.10	63.11	61.93	62.94
7869	NYSE	SCI	Wed, Aug 23, 2023	61.92	62.89	61.74	62.73
7868	NYSE	SCI	Tue, Aug 22, 2023	62.05	62.62	61.52	61.73
7867	NYSE	SCI	Mon, Aug 21, 2023	61.70	62.39	61.70	62.07
7866	NYSE	SCI	Fri, Aug 18, 2023	61.78	62.37	61.60	61.82
7865	NYSE	SCI	Thu, Aug 17, 2023	62.10	62.67	62.04	62.10
7864	NYSE	SCI	Wed, Aug 16, 2023	62.04	62.34	61.78	62.13
7863	NYSE	SCI	Tue, Aug 15, 2023	62.32	62.69	61.86	62.22
7862	NYSE	SCI	Mon, Aug 14, 2023	63.41	63.48	61.81	62.78
7861	NYSE	SCI	Fri, Aug 11, 2023	63.39	64.44	63.33	63.57
7860	NYSE	SCI	Thu, Aug 10, 2023	63.35	64.51	63.35	63.49
7859	NYSE	SCI	Wed, Aug 9, 2023	63.24	63.76	62.74	63.08
7858	NYSE	SCI	Tue, Aug 8, 2023	62.68	63.31	61.93	63.12
7857	NYSE	SCI	Mon, Aug 7, 2023	65.22	65.50	62.82	62.90
7856	NYSE	SCI	Fri, Aug 4, 2023	64.90	66.46	64.57	65.23
7855	NYSE	SCI	Thu, Aug 3, 2023	63.49	64.88	63.28	64.67
7854	NYSE	SCI	Wed, Aug 2, 2023	65.00	65.91	63.12	63.67
7853	NYSE	SCI	Tue, Aug 1, 2023	66.56	67.79	66.22	67.28
7852	NYSE	SCI	Mon, Jul 31, 2023	67.09	67.09	66.19	66.65
7851	NYSE	SCI	Fri, Jul 28, 2023	67.34	67.51	66.40	66.84
7850	NYSE	SCI	Thu, Jul 27, 2023	67.31	67.52	66.56	66.97
7849	NYSE	SCI	Wed, Jul 26, 2023	67.54	67.92	67.00	67.31
7848	NYSE	SCI	Tue, Jul 25, 2023	66.03	67.69	65.92	67.55
7847	NYSE	SCI	Mon, Jul 24, 2023	66.77	67.00	66.08	66.16
7846	NYSE	SCI	Fri, Jul 21, 2023	67.84	67.91	66.76	66.81
7845	NYSE	SCI	Thu, Jul 20, 2023	67.00	67.67	66.09	67.49
7844	NYSE	SCI	Wed, Jul 19, 2023	65.57	66.67	64.46	66.62
7843	NYSE	SCI	Tue, Jul 18, 2023	65.87	66.01	64.82	65.70
7842	NYSE	SCI	Mon, Jul 17, 2023	66.81	67.03	65.11	65.73
7841	NYSE	SCI	Fri, Jul 14, 2023	66.98	67.14	65.85	67.08
7840	NYSE	SCI	Thu, Jul 13, 2023	66.45	67.02	65.81	66.74
7839	NYSE	SCI	Wed, Jul 12, 2023	66.21	66.48	65.66	66.34
7838	NYSE	SCI	Tue, Jul 11, 2023	64.38	65.71	64.21	65.60
7837	NYSE	SCI	Mon, Jul 10, 2023	64.41	65.31	64.17	64.19
7836	NYSE	SCI	Fri, Jul 7, 2023	64.51	65.39	64.29	64.41
7835	NYSE	SCI	Thu, Jul 6, 2023	63.80	64.48	63.48	64.38
7834	NYSE	SCI	Wed, Jul 5, 2023	65.22	65.37	64.11	64.23
7833	NYSE	SCI	Mon, Jul 3, 2023	64.10	65.91	64.05	65.51
7832	NYSE	SCI	Fri, Jun 30, 2023	64.98	65.08	64.53	64.59
7831	NYSE	SCI	Thu, Jun 29, 2023	64.01	65.14	63.95	64.79
7830	NYSE	SCI	Wed, Jun 28, 2023	63.99	64.27	63.75	64.07
7829	NYSE	SCI	Tue, Jun 27, 2023	63.97	64.58	63.87	64.10
7828	NYSE	SCI	Mon, Jun 26, 2023	63.37	64.70	63.37	64.10
7827	NYSE	SCI	Fri, Jun 23, 2023	64.98	65.52	63.41	63.57
7826	NYSE	SCI	Thu, Jun 22, 2023	65.79	65.79	64.85	65.50
7825	NYSE	SCI	Wed, Jun 21, 2023	65.17	65.91	64.81	65.68
7824	NYSE	SCI	Tue, Jun 20, 2023	65.89	66.17	64.89	65.32
7823	NYSE	SCI	Fri, Jun 16, 2023	66.43	66.84	65.85	66.21
7822	NYSE	SCI	Thu, Jun 15, 2023	64.89	66.30	64.50	66.24
7821	NYSE	SCI	Wed, Jun 14, 2023	66.58	67.09	65.57	65.73
7820	NYSE	SCI	Tue, Jun 13, 2023	65.38	67.08	64.99	66.43
7819	NYSE	SCI	Mon, Jun 12, 2023	64.27	64.97	64.09	64.95
7818	NYSE	SCI	Fri, Jun 9, 2023	64.31	64.81	63.70	64.07
7817	NYSE	SCI	Thu, Jun 8, 2023	65.17	65.28	64.38	64.40
7816	NYSE	SCI	Wed, Jun 7, 2023	64.61	65.26	64.49	65.17
7815	NYSE	SCI	Tue, Jun 6, 2023	63.23	64.77	63.20	64.73
7814	NYSE	SCI	Mon, Jun 5, 2023	64.35	64.27	63.38	64.64
7813	NYSE	SCI	Fri, Jun 2, 2023	64.23	64.71	63.99	64.64
7812	NYSE	SCI	Thu, Jun 1, 2023	63.85	64.16	63.47	63.87
7811	NYSE	SCI	Wed, May 31, 2023	64.56	64.56	63.35	63.61
7810	NYSE	SCI	Tue, May 30, 2023	64.29	64.81	64.04	64.62
7809	NYSE	SCI	Fri, May 26, 2023	63.42	64.53	62.90	64.37
7808	NYSE	SCI	Thu, May 25, 2023	63.74	63.96	62.86	62.92
7807	NYSE	SCI	Wed, May 24, 2023	63.75	64.01	63.15	63.61
7806	NYSE	SCI	Tue, May 23, 2023	64.59	64.59	62.72	63.87
7805	NYSE	SCI	Mon, May 22, 2023	65.53	65.68	64.70	64.84
7804	NYSE	SCI	Fri, May 19, 2023	65.61	65.75	65.20	65.50
7803	NYSE	SCI	Thu, May 18, 2023	65.38	65.58	65.01	65.47
7802	NYSE	SCI	Wed, May 17, 2023	65.28	65.73	64.87	65.39
7801	NYSE	SCI	Tue, May 16, 2023	65.30	65.31	64.86	64.99
7800	NYSE	SCI	Mon, May 15, 2023	65.98	66.26	65.37	65.61
7799	NYSE	SCI	Fri, May 12, 2023	66.27	66.69	65.37	66.08
7798	NYSE	SCI	Thu, May 11, 2023	66.30	66.73	65.44	66.02
7797	NYSE	SCI	Wed, May 10, 2023	66.19	66.76	65.73	66.73
7796	NYSE	SCI	Tue, May 9, 2023	65.60	66.19	65.34	66.01
7795	NYSE	SCI	Mon, May 8, 2023	65.00	65.62	64.80	65.56
7794	NYSE	SCI	Fri, May 5, 2023	65.33	65.95	64.95	65.08
7793	NYSE	SCI	Thu, May 4, 2023	65.86	66.27	64.67	64.79
7792	NYSE	SCI	Wed, May 3, 2023	68.17	69.48	66.00	66.20
7791	NYSE	SCI	Tue, May 2, 2023	68.00	69.02	65.14	68.08
7790	NYSE	SCI	Mon, May 1, 2023	70.49	71.79	70.01	71.60
7789	NYSE	SCI	Fri, Apr 28, 2023	70.10	70.81	69.96	70.19
7788	NYSE	SCI	Thu, Apr 27, 2023	69.92	70.32	69.45	70.08
7787	NYSE	SCI	Wed, Apr 26, 2023	69.41	70.26	69.18	70.14
7786	NYSE	SCI	Tue, Apr 25, 2023	70.21	70.21	69.48	69.60
7785	NYSE	SCI	Mon, Apr 24, 2023	70.39	70.79	70.13	70.26
7784	NYSE	SCI	Fri, Apr 21, 2023	70.58	70.72	70.23	70.55
7783	NYSE	SCI	Thu, Apr 20, 2023	70.39	70.60	70.19	70.36
7782	NYSE	SCI	Wed, Apr 19, 2023	70.90	71.36	70.40	70.64
7781	NYSE	SCI	Tue, Apr 18, 2023	71.16	71.40	70.68	70.80
7780	NYSE	SCI	Mon, Apr 17, 2023	71.28	71.36	70.60	71.23
7779	NYSE	SCI	Fri, Apr 14, 2023	71.55	72.24	71.09	71.23
7778	NYSE	SCI	Thu, Apr 13, 2023	71.74	71.88	70.86	71.78
7777	NYSE	SCI	Wed, Apr 12, 2023	72.20	72.39	71.21	71.46
7776	NYSE	SCI	Tue, Apr 11, 2023	70.11	72.30	69.97	72.10
7775	NYSE	SCI	Mon, Apr 10, 2023	69.46	70.21	68.47	70.14
7774	NYSE	SCI	Thu, Apr 6, 2023	70.30	70.30	68.98	69.84
7773	NYSE	SCI	Wed, Apr 5, 2023	69.35	70.39	69.35	70.27
7772	NYSE	SCI	Tue, Apr 4, 2023	69.16	69.36	68.48	69.21
7771	NYSE	SCI	Mon, Apr 3, 2023	68.92	69.51	68.44	69.13
7770	NYSE	SCI	Fri, Mar 31, 2023	68.39	68.92	68.39	68.78
7769	NYSE	SCI	Thu, Mar 30, 2023	67.26	68.01	67.17	67.90
7768	NYSE	SCI	Wed, Mar 29, 2023	66.65	67.33	66.63	67.21
7767	NYSE	SCI	Tue, Mar 28, 2023	66.93	67.24	66.15	66.45
7766	NYSE	SCI	Mon, Mar 27, 2023	66.71	67.49	66.53	66.80
7765	NYSE	SCI	Fri, Mar 24, 2023	64.85	66.42	64.43	66.40
7764	NYSE	SCI	Thu, Mar 23, 2023	65.08	66.09	64.86	65.15
7763	NYSE	SCI	Wed, Mar 22, 2023	65.92	66.14	64.86	64.87
7762	NYSE	SCI	Tue, Mar 21, 2023	66.07	66.57	65.52	65.92
7761	NYSE	SCI	Mon, Mar 20, 2023	65.62	65.89	65.03	65.40
7760	NYSE	SCI	Fri, Mar 17, 2023	65.04	65.46	64.50	65.16
7759	NYSE	SCI	Thu, Mar 16, 2023	65.16	66.13	64.42	65.92
7758	NYSE	SCI	Wed, Mar 15, 2023	63.95	65.47	63.63	65.42
7757	NYSE	SCI	Tue, Mar 14, 2023	64.57	65.39	64.23	65.06
7756	NYSE	SCI	Mon, Mar 13, 2023	64.14	64.79	63.72	63.47
7755	NYSE	SCI	Fri, Mar 10, 2023	65.04	65.74	64.44	64.63
7754	NYSE	SCI	Thu, Mar 9, 2023	65.95	66.20	65.23	65.25
7753	NYSE	SCI	Wed, Mar 8, 2023	66.08	66.72	65.65	66.00
7752	NYSE	SCI	Tue, Mar 7, 2023	67.22	67.32	66.24	66.26
7751	NYSE	SCI	Mon, Mar 6, 2023	67.56	67.62	67.04	67.18
7750	NYSE	SCI	Fri, Mar 3, 2023	67.13	67.69	66.80	67.60
7749	NYSE	SCI	Thu, Mar 2, 2023	66.99	67.53	66.65	66.93
7748	NYSE	SCI	Wed, Mar 1, 2023	67.31	67.83	66.91	67.05
7747	NYSE	SCI	Tue, Feb 28, 2023	67.86	68.34	67.52	67.53
7746	NYSE	SCI	Mon, Feb 27, 2023	68.60	69.75	68.09	68.20
7745	NYSE	SCI	Fri, Feb 24, 2023	69.16	69.41	68.34	68.68
7744	NYSE	SCI	Thu, Feb 23, 2023	70.69	71.34	69.57	69.61
7743	NYSE	SCI	Wed, Feb 22, 2023	70.62	71.27	70.29	70.46
7742	NYSE	SCI	Tue, Feb 21, 2023	70.82	71.62	70.54	70.68
7741	NYSE	SCI	Fri, Feb 17, 2023	71.81	72.26	70.93	71.43
7740	NYSE	SCI	Thu, Feb 16, 2023	69.97	72.19	69.49	71.55
7739	NYSE	SCI	Wed, Feb 15, 2023	72.38	73.32	67.35	70.01
7738	NYSE	SCI	Tue, Feb 14, 2023	72.33	72.85	71.98	72.52
7737	NYSE	SCI	Mon, Feb 13, 2023	71.08	72.19	71.07	72.11
7736	NYSE	SCI	Fri, Feb 10, 2023	70.09	71.45	70.08	71.23
7735	NYSE	SCI	Thu, Feb 9, 2023	71.44	71.82	70.23	70.23
7734	NYSE	SCI	Wed, Feb 8, 2023	71.17	71.56	70.48	71.00
7733	NYSE	SCI	Tue, Feb 7, 2023	71.74	72.10	70.75	71.43
7732	NYSE	SCI	Mon, Feb 6, 2023	73.51	73.77	71.99	72.16
7731	NYSE	SCI	Fri, Feb 3, 2023	73.45	74.19	73.19	73.81
7730	NYSE	SCI	Thu, Feb 2, 2023	74.09	74.66	73.08	73.31
7729	NYSE	SCI	Wed, Feb 1, 2023	73.96	74.56	73.32	74.25
7728	NYSE	SCI	Tue, Jan 31, 2023	72.39	74.23	72.39	74.15
7727	NYSE	SCI	Mon, Jan 30, 2023	72.65	73.36	71.98	72.22
7726	NYSE	SCI	Fri, Jan 27, 2023	71.99	72.97	71.63	72.82
7725	NYSE	SCI	Thu, Jan 26, 2023	71.48	72.00	71.37	71.90
7724	NYSE	SCI	Wed, Jan 25, 2023	70.58	71.17	69.65	71.16
7723	NYSE	SCI	Tue, Jan 24, 2023	70.44	71.74	70.43	70.80
7722	NYSE	SCI	Mon, Jan 23, 2023	70.44	71.12	70.13	71.00
7721	NYSE	SCI	Fri, Jan 20, 2023	69.76	70.30	69.34	70.24
7720	NYSE	SCI	Thu, Jan 19, 2023	69.26	70.01	68.88	69.42
7719	NYSE	SCI	Wed, Jan 18, 2023	69.93	70.57	69.37	69.37
7718	NYSE	SCI	Tue, Jan 17, 2023	71.22	71.91	69.84	69.93
7717	NYSE	SCI	Fri, Jan 13, 2023	70.92	71.70	70.60	71.15
7716	NYSE	SCI	Thu, Jan 12, 2023	71.75	72.24	71.04	71.23
7715	NYSE	SCI	Wed, Jan 11, 2023	71.17	71.54	70.26	71.43
7714	NYSE	SCI	Tue, Jan 10, 2023	69.70	70.82	69.70	70.82
7713	NYSE	SCI	Mon, Jan 9, 2023	69.25	70.71	69.00	69.98
7712	NYSE	SCI	Fri, Jan 6, 2023	68.51	69.53	68.51	69.32
7711	NYSE	SCI	Thu, Jan 5, 2023	67.56	68.10	67.14	68.02
7710	NYSE	SCI	Wed, Jan 4, 2023	67.66	68.42	67.30	68.16
7709	NYSE	SCI	Tue, Jan 3, 2023	69.34	69.61	66.54	67.72
7708	NYSE	SCI	Fri, Dec 30, 2022	69.47	69.92	68.44	69.14
7707	NYSE	SCI	Thu, Dec 29, 2022	69.42	70.27	69.21	69.77
7706	NYSE	SCI	Wed, Dec 28, 2022	70.49	71.21	69.33	69.35
7705	NYSE	SCI	Tue, Dec 27, 2022	70.34	70.76	70.17	70.48
7704	NYSE	SCI	Fri, Dec 23, 2022	69.67	70.57	69.61	70.23
7703	NYSE	SCI	Thu, Dec 22, 2022	69.27	69.69	68.62	69.64
7702	NYSE	SCI	Wed, Dec 21, 2022	68.99	70.45	68.73	69.47
7701	NYSE	SCI	Tue, Dec 20, 2022	67.93	68.97	67.64	68.57
7700	NYSE	SCI	Mon, Dec 19, 2022	68.00	68.72	67.74	68.07
7699	NYSE	SCI	Fri, Dec 16, 2022	68.53	68.84	67.42	68.10
7698	NYSE	SCI	Thu, Dec 15, 2022	69.00	69.41	67.98	69.22
7697	NYSE	SCI	Wed, Dec 14, 2022	69.39	70.54	69.00	69.35
7696	NYSE	SCI	Tue, Dec 13, 2022	70.61	70.89	69.07	69.28
7695	NYSE	SCI	Mon, Dec 12, 2022	69.12	69.52	68.62	69.37
7694	NYSE	SCI	Fri, Dec 9, 2022	69.20	69.94	69.11	69.12
7693	NYSE	SCI	Thu, Dec 8, 2022	69.18	69.72	68.81	69.36
7692	NYSE	SCI	Wed, Dec 7, 2022	69.25	69.97	68.90	68.93
7691	NYSE	SCI	Tue, Dec 6, 2022	69.58	70.00	68.93	69.57
7690	NYSE	SCI	Mon, Dec 5, 2022	70.27	70.28	68.83	69.36
7689	NYSE	SCI	Fri, Dec 2, 2022	70.51	71.67	70.47	71.03
7688	NYSE	SCI	Thu, Dec 1, 2022	71.73	72.26	70.44	71.01
7687	NYSE	SCI	Wed, Nov 30, 2022	70.25	71.46	69.34	71.45
7686	NYSE	SCI	Tue, Nov 29, 2022	70.32	71.15	69.42	70.58
7685	NYSE	SCI	Mon, Nov 28, 2022	71.00	72.07	70.38	70.53
7684	NYSE	SCI	Fri, Nov 25, 2022	71.17	71.57	70.82	71.41
7683	NYSE	SCI	Wed, Nov 23, 2022	71.63	71.81	70.86	71.17
7682	NYSE	SCI	Tue, Nov 22, 2022	70.42	71.06	69.80	71.04
7681	NYSE	SCI	Mon, Nov 21, 2022	70.11	70.64	69.84	70.45
7680	NYSE	SCI	Fri, Nov 18, 2022	70.68	71.13	69.65	70.33
7679	NYSE	SCI	Thu, Nov 17, 2022	69.91	70.25	69.16	70.18
7678	NYSE	SCI	Wed, Nov 16, 2022	71.07	71.85	70.68	70.94
7677	NYSE	SCI	Tue, Nov 15, 2022	70.07	71.48	69.86	71.14
7676	NYSE	SCI	Mon, Nov 14, 2022	69.60	70.74	69.45	69.51
7675	NYSE	SCI	Fri, Nov 11, 2022	71.35	71.56	69.23	69.57
7674	NYSE	SCI	Thu, Nov 10, 2022	71.62	72.23	70.91	71.31
7673	NYSE	SCI	Wed, Nov 9, 2022	71.66	72.03	69.73	70.09
7672	NYSE	SCI	Tue, Nov 8, 2022	70.82	72.43	70.65	71.94
7671	NYSE	SCI	Mon, Nov 7, 2022	69.68	70.99	69.35	70.98
7670	NYSE	SCI	Fri, Nov 4, 2022	68.70	69.64	67.55	69.49
7669	NYSE	SCI	Thu, Nov 3, 2022	66.97	68.44	66.08	67.20
7668	NYSE	SCI	Wed, Nov 2, 2022	66.34	68.14	65.09	67.52
7667	NYSE	SCI	Tue, Nov 1, 2022	61.23	61.62	60.21	61.15
7666	NYSE	SCI	Mon, Oct 31, 2022	61.07	61.50	60.36	60.61
7665	NYSE	SCI	Fri, Oct 28, 2022	59.52	61.41	59.13	61.24
7664	NYSE	SCI	Thu, Oct 27, 2022	61.50	61.62	59.18	59.25
7663	NYSE	SCI	Wed, Oct 26, 2022	60.98	61.89	60.29	61.14
7662	NYSE	SCI	Tue, Oct 25, 2022	58.33	60.81	58.18	60.72
7661	NYSE	SCI	Mon, Oct 24, 2022	58.92	59.65	58.31	58.52
7660	NYSE	SCI	Fri, Oct 21, 2022	57.71	58.93	56.97	58.59
7659	NYSE	SCI	Thu, Oct 20, 2022	59.77	59.88	57.52	57.88
7658	NYSE	SCI	Wed, Oct 19, 2022	61.50	61.50	58.78	59.63
7657	NYSE	SCI	Tue, Oct 18, 2022	61.88	62.14	61.08	62.03
7656	NYSE	SCI	Mon, Oct 17, 2022	61.23	61.74	60.78	60.92
7655	NYSE	SCI	Fri, Oct 14, 2022	62.35	62.98	60.35	60.46
7654	NYSE	SCI	Thu, Oct 13, 2022	60.21	62.75	60.08	62.04
7653	NYSE	SCI	Wed, Oct 12, 2022	61.24	61.66	60.84	61.17
7652	NYSE	SCI	Tue, Oct 11, 2022	60.41	61.37	60.06	60.92
7651	NYSE	SCI	Mon, Oct 10, 2022	60.00	60.88	59.75	60.61
7650	NYSE	SCI	Fri, Oct 7, 2022	60.99	61.17	59.49	60.00
7649	NYSE	SCI	Thu, Oct 6, 2022	61.74	61.94	60.89	61.01
7648	NYSE	SCI	Wed, Oct 5, 2022	61.33	62.26	61.19	61.93
7647	NYSE	SCI	Tue, Oct 4, 2022	60.00	61.59	59.99	61.53
7646	NYSE	SCI	Mon, Oct 3, 2022	58.13	59.71	58.09	59.35
7645	NYSE	SCI	Fri, Sep 30, 2022	58.14	58.71	57.68	57.74
7644	NYSE	SCI	Thu, Sep 29, 2022	58.11	58.64	56.99	58.00
7643	NYSE	SCI	Wed, Sep 28, 2022	57.07	58.75	56.91	58.45
7642	NYSE	SCI	Tue, Sep 27, 2022	58.33	58.45	56.85	57.15
7641	NYSE	SCI	Mon, Sep 26, 2022	57.88	58.61	57.52	57.87
7640	NYSE	SCI	Fri, Sep 23, 2022	57.38	58.00	56.95	57.95
7639	NYSE	SCI	Thu, Sep 22, 2022	58.48	58.69	57.48	57.81
7638	NYSE	SCI	Wed, Sep 21, 2022	60.48	61.26	58.90	58.91
7637	NYSE	SCI	Tue, Sep 20, 2022	60.65	60.72	59.57	60.18
7636	NYSE	SCI	Mon, Sep 19, 2022	60.33	61.26	60.33	61.05
7635	NYSE	SCI	Fri, Sep 16, 2022	60.67	60.99	59.44	60.60
7634	NYSE	SCI	Thu, Sep 15, 2022	60.95	61.68	60.73	60.98
7633	NYSE	SCI	Wed, Sep 14, 2022	61.99	61.99	60.37	60.85
7632	NYSE	SCI	Tue, Sep 13, 2022	62.83	63.35	62.13	61.92
7631	NYSE	SCI	Mon, Sep 12, 2022	63.39	64.03	62.93	63.72
7630	NYSE	SCI	Fri, Sep 9, 2022	62.57	63.37	62.29	63.19
7629	NYSE	SCI	Thu, Sep 8, 2022	62.51	62.86	61.85	62.44
7628	NYSE	SCI	Wed, Sep 7, 2022	61.89	63.18	61.79	62.99
7627	NYSE	SCI	Tue, Sep 6, 2022	61.93	62.79	61.62	61.96
7626	NYSE	SCI	Fri, Sep 2, 2022	62.29	62.84	61.35	61.58
7625	NYSE	SCI	Thu, Sep 1, 2022	61.40	62.20	61.40	62.00
7624	NYSE	SCI	Wed, Aug 31, 2022	62.80	63.04	61.61	61.71
7623	NYSE	SCI	Tue, Aug 30, 2022	63.29	63.59	62.50	62.59
7622	NYSE	SCI	Mon, Aug 29, 2022	63.49	63.82	62.91	62.93
7621	NYSE	SCI	Fri, Aug 26, 2022	65.52	65.53	63.91	63.92
7620	NYSE	SCI	Thu, Aug 25, 2022	65.23	65.86	65.03	65.54
7619	NYSE	SCI	Wed, Aug 24, 2022	65.39	65.92	64.69	65.26
7618	NYSE	SCI	Tue, Aug 23, 2022	65.71	66.04	65.04	65.45
7617	NYSE	SCI	Mon, Aug 22, 2022	66.63	67.05	65.80	65.89
7616	NYSE	SCI	Fri, Aug 19, 2022	68.09	68.22	66.98	67.29
7615	NYSE	SCI	Thu, Aug 18, 2022	68.11	68.39	67.60	68.23
7614	NYSE	SCI	Wed, Aug 17, 2022	68.85	69.05	68.10	68.23
7613	NYSE	SCI	Tue, Aug 16, 2022	67.94	69.70	67.80	69.11
7612	NYSE	SCI	Mon, Aug 15, 2022	67.20	68.17	67.20	67.49
7611	NYSE	SCI	Fri, Aug 12, 2022	66.30	67.47	66.07	67.33
7610	NYSE	SCI	Thu, Aug 11, 2022	66.50	67.99	66.21	66.45
7609	NYSE	SCI	Wed, Aug 10, 2022	66.00	66.67	65.45	66.50
7608	NYSE	SCI	Tue, Aug 9, 2022	65.01	65.73	64.81	65.29
7607	NYSE	SCI	Mon, Aug 8, 2022	64.76	65.44	64.68	65.02
7606	NYSE	SCI	Fri, Aug 5, 2022	64.21	64.94	63.80	64.70
7605	NYSE	SCI	Thu, Aug 4, 2022	66.51	66.80	64.41	64.78
7604	NYSE	SCI	Wed, Aug 3, 2022	72.25	72.29	66.14	66.51
7603	NYSE	SCI	Tue, Aug 2, 2022	75.00	75.02	73.65	73.70
7602	NYSE	SCI	Mon, Aug 1, 2022	74.24	75.12	73.94	75.01
7601	NYSE	SCI	Fri, Jul 29, 2022	74.03	74.75	73.15	74.46
7600	NYSE	SCI	Thu, Jul 28, 2022	73.59	74.26	72.15	74.21
7599	NYSE	SCI	Wed, Jul 27, 2022	72.59	73.90	72.53	73.73
7598	NYSE	SCI	Tue, Jul 26, 2022	72.48	72.87	72.03	72.50
7597	NYSE	SCI	Mon, Jul 25, 2022	72.13	72.69	71.55	72.67
7596	NYSE	SCI	Fri, Jul 22, 2022	72.50	72.90	71.17	71.94
7595	NYSE	SCI	Thu, Jul 21, 2022	71.32	72.26	70.70	72.13
7594	NYSE	SCI	Wed, Jul 20, 2022	70.69	71.77	70.22	71.57
7593	NYSE	SCI	Tue, Jul 19, 2022	69.49	71.01	69.41	70.81
7592	NYSE	SCI	Mon, Jul 18, 2022	69.96	70.22	68.69	68.74
7591	NYSE	SCI	Fri, Jul 15, 2022	69.36	70.23	68.89	69.75
7590	NYSE	SCI	Thu, Jul 14, 2022	67.99	69.03	67.87	68.69
7589	NYSE	SCI	Wed, Jul 13, 2022	68.54	69.47	68.49	68.89
7588	NYSE	SCI	Tue, Jul 12, 2022	69.51	70.50	69.00	69.15
7587	NYSE	SCI	Mon, Jul 11, 2022	70.00	70.95	69.30	69.74
7586	NYSE	SCI	Fri, Jul 8, 2022	70.76	71.55	70.51	70.63
7585	NYSE	SCI	Thu, Jul 7, 2022	70.39	71.04	69.57	70.74
7584	NYSE	SCI	Wed, Jul 6, 2022	69.75	70.40	69.01	70.08
7583	NYSE	SCI	Tue, Jul 5, 2022	69.16	69.94	68.10	69.91
7582	NYSE	SCI	Fri, Jul 1, 2022	68.75	70.02	68.20	70.00
7581	NYSE	SCI	Thu, Jun 30, 2022	68.69	69.45	68.36	69.12
7580	NYSE	SCI	Wed, Jun 29, 2022	68.58	69.31	68.18	69.21
7579	NYSE	SCI	Tue, Jun 28, 2022	69.33	70.27	68.44	68.46
7578	NYSE	SCI	Mon, Jun 27, 2022	68.80	69.45	68.10	68.85
7577	NYSE	SCI	Fri, Jun 24, 2022	67.01	68.73	66.61	68.56
7576	NYSE	SCI	Thu, Jun 23, 2022	65.76	66.96	65.56	66.85
7575	NYSE	SCI	Wed, Jun 22, 2022	64.32	66.24	64.25	65.76
7574	NYSE	SCI	Tue, Jun 21, 2022	65.00	65.96	64.90	65.26
7573	NYSE	SCI	Fri, Jun 17, 2022	63.88	64.33	63.02	64.08
7572	NYSE	SCI	Thu, Jun 16, 2022	65.58	65.74	63.09	63.54
7571	NYSE	SCI	Wed, Jun 15, 2022	65.82	66.91	65.44	66.32
7570	NYSE	SCI	Tue, Jun 14, 2022	65.64	66.86	65.14	65.56
7569	NYSE	SCI	Mon, Jun 13, 2022	67.00	67.78	65.67	65.58
7568	NYSE	SCI	Fri, Jun 10, 2022	68.50	69.12	67.48	68.66
7567	NYSE	SCI	Thu, Jun 9, 2022	71.00	71.47	69.15	69.16
7566	NYSE	SCI	Wed, Jun 8, 2022	71.32	71.32	70.56	71.00
7565	NYSE	SCI	Tue, Jun 7, 2022	70.84	71.65	70.74	71.65
7564	NYSE	SCI	Mon, Jun 6, 2022	71.27	71.63	70.93	71.25
7563	NYSE	SCI	Fri, Jun 3, 2022	70.58	71.31	70.18	70.98
7562	NYSE	SCI	Thu, Jun 2, 2022	69.63	70.99	69.51	70.94
7561	NYSE	SCI	Wed, Jun 1, 2022	70.49	70.52	69.15	69.80
7560	NYSE	SCI	Tue, May 31, 2022	69.56	70.49	68.56	70.03
7559	NYSE	SCI	Fri, May 27, 2022	69.51	70.20	69.26	70.18
7558	NYSE	SCI	Thu, May 26, 2022	69.42	69.42	68.68	69.04
7557	NYSE	SCI	Wed, May 25, 2022	68.25	69.41	68.03	68.39
7556	NYSE	SCI	Tue, May 24, 2022	68.65	69.08	67.69	68.60
7555	NYSE	SCI	Mon, May 23, 2022	68.79	69.63	68.65	68.92
7554	NYSE	SCI	Fri, May 20, 2022	67.60	68.94	67.05	68.76
7553	NYSE	SCI	Thu, May 19, 2022	66.41	68.04	65.76	67.26
7552	NYSE	SCI	Wed, May 18, 2022	67.17	67.63	66.39	66.53
7551	NYSE	SCI	Tue, May 17, 2022	68.45	68.45	67.59	67.88
7550	NYSE	SCI	Mon, May 16, 2022	67.62	68.28	67.10	67.69
7549	NYSE	SCI	Fri, May 13, 2022	66.70	68.43	66.39	67.80
7548	NYSE	SCI	Thu, May 12, 2022	65.80	66.89	65.50	66.44
7547	NYSE	SCI	Wed, May 11, 2022	66.94	68.45	66.18	66.23
7546	NYSE	SCI	Tue, May 10, 2022	69.10	69.41	66.14	66.54
7545	NYSE	SCI	Mon, May 9, 2022	69.37	69.83	68.16	69.05
7544	NYSE	SCI	Fri, May 6, 2022	69.50	69.61	67.61	69.40
7543	NYSE	SCI	Thu, May 5, 2022	71.02	71.40	68.56	69.54
7542	NYSE	SCI	Wed, May 4, 2022	66.00	71.81	66.00	71.71
7541	NYSE	SCI	Tue, May 3, 2022	64.84	65.44	64.08	64.38
7540	NYSE	SCI	Mon, May 2, 2022	65.77	66.11	64.00	64.93
7539	NYSE	SCI	Fri, Apr 29, 2022	67.41	67.69	65.55	65.61
7538	NYSE	SCI	Thu, Apr 28, 2022	68.00	68.02	66.59	67.60
7537	NYSE	SCI	Wed, Apr 27, 2022	67.96	68.41	67.31	67.60
7536	NYSE	SCI	Tue, Apr 26, 2022	69.15	69.17	67.81	67.90
7535	NYSE	SCI	Mon, Apr 25, 2022	68.64	69.51	67.43	69.45
7534	NYSE	SCI	Fri, Apr 22, 2022	70.73	70.87	68.68	68.82
7533	NYSE	SCI	Thu, Apr 21, 2022	72.00	72.00	70.65	70.81
7532	NYSE	SCI	Wed, Apr 20, 2022	71.45	71.99	71.26	71.50
7531	NYSE	SCI	Tue, Apr 19, 2022	70.81	71.68	70.69	71.23
7530	NYSE	SCI	Mon, Apr 18, 2022	70.16	71.19	70.11	70.60
7529	NYSE	SCI	Thu, Apr 14, 2022	71.22	72.07	70.22	70.37
7528	NYSE	SCI	Wed, Apr 13, 2022	70.81	71.16	69.48	70.99
7527	NYSE	SCI	Tue, Apr 12, 2022	69.96	70.80	69.64	70.65
7526	NYSE	SCI	Mon, Apr 11, 2022	69.34	70.03	68.35	69.63
7525	NYSE	SCI	Fri, Apr 8, 2022	69.35	70.03	69.03	69.48
7524	NYSE	SCI	Thu, Apr 7, 2022	68.08	69.68	67.89	69.42
7523	NYSE	SCI	Wed, Apr 6, 2022	66.18	68.31	66.08	68.20
7522	NYSE	SCI	Tue, Apr 5, 2022	65.38	66.97	65.38	66.52
7521	NYSE	SCI	Mon, Apr 4, 2022	66.87	67.18	64.83	65.55
7520	NYSE	SCI	Fri, Apr 1, 2022	65.72	67.25	65.05	67.01
7519	NYSE	SCI	Thu, Mar 31, 2022	66.13	66.98	65.78	65.82
7518	NYSE	SCI	Wed, Mar 30, 2022	64.32	66.24	63.80	66.06
7517	NYSE	SCI	Tue, Mar 29, 2022	65.33	65.63	64.04	64.34
7516	NYSE	SCI	Mon, Mar 28, 2022	65.28	65.37	64.40	64.80
7515	NYSE	SCI	Fri, Mar 25, 2022	64.84	65.25	64.04	65.12
7514	NYSE	SCI	Thu, Mar 24, 2022	63.70	64.78	63.48	64.73
7513	NYSE	SCI	Wed, Mar 23, 2022	64.13	64.13	63.32	63.40
7512	NYSE	SCI	Tue, Mar 22, 2022	64.84	64.91	63.96	64.31
7511	NYSE	SCI	Mon, Mar 21, 2022	64.74	64.99	64.09	64.50
7510	NYSE	SCI	Fri, Mar 18, 2022	64.62	64.92	63.54	64.83
7509	NYSE	SCI	Thu, Mar 17, 2022	63.67	64.50	63.35	64.48
7508	NYSE	SCI	Wed, Mar 16, 2022	63.71	64.65	62.86	64.11
7507	NYSE	SCI	Tue, Mar 15, 2022	62.19	63.21	61.80	63.16
7506	NYSE	SCI	Mon, Mar 14, 2022	59.66	61.70	59.62	61.56
7505	NYSE	SCI	Fri, Mar 11, 2022	61.04	61.31	59.66	59.53
7504	NYSE	SCI	Thu, Mar 10, 2022	60.72	61.95	60.64	60.83
7503	NYSE	SCI	Wed, Mar 9, 2022	60.93	62.24	60.62	61.40
7502	NYSE	SCI	Tue, Mar 8, 2022	59.71	61.01	59.66	59.88
7501	NYSE	SCI	Mon, Mar 7, 2022	61.42	61.62	59.78	59.94
7500	NYSE	SCI	Fri, Mar 4, 2022	61.73	62.46	61.55	61.91
7499	NYSE	SCI	Thu, Mar 3, 2022	62.54	62.92	61.73	62.31
7498	NYSE	SCI	Wed, Mar 2, 2022	60.72	62.31	60.63	61.77
7497	NYSE	SCI	Tue, Mar 1, 2022	61.08	61.48	60.40	60.72
7496	NYSE	SCI	Mon, Feb 28, 2022	60.22	61.72	60.22	60.85
7495	NYSE	SCI	Fri, Feb 25, 2022	58.58	61.18	58.47	60.99
7494	NYSE	SCI	Thu, Feb 24, 2022	57.71	58.93	57.27	58.55
7493	NYSE	SCI	Wed, Feb 23, 2022	59.00	59.95	58.41	58.54
7492	NYSE	SCI	Tue, Feb 22, 2022	58.36	59.77	58.34	58.84
7491	NYSE	SCI	Fri, Feb 18, 2022	58.04	59.79	57.82	58.95
7490	NYSE	SCI	Thu, Feb 17, 2022	58.95	59.18	57.96	58.12
7489	NYSE	SCI	Wed, Feb 16, 2022	60.84	60.84	58.67	59.15
7488	NYSE	SCI	Tue, Feb 15, 2022	63.90	64.41	59.81	60.53
7487	NYSE	SCI	Mon, Feb 14, 2022	62.84	63.66	62.35	62.81
7486	NYSE	SCI	Fri, Feb 11, 2022	64.03	64.44	62.84	63.07
7485	NYSE	SCI	Thu, Feb 10, 2022	63.78	65.17	63.53	63.84
7484	NYSE	SCI	Wed, Feb 9, 2022	64.22	65.48	64.09	64.89
7483	NYSE	SCI	Tue, Feb 8, 2022	62.90	64.18	62.67	63.99
7482	NYSE	SCI	Mon, Feb 7, 2022	63.19	63.47	62.98	63.13
7481	NYSE	SCI	Fri, Feb 4, 2022	61.88	63.23	61.61	62.79
7480	NYSE	SCI	Thu, Feb 3, 2022	62.33	63.02	61.99	62.29
7479	NYSE	SCI	Wed, Feb 2, 2022	62.11	63.16	61.94	63.06
7478	NYSE	SCI	Tue, Feb 1, 2022	62.25	63.03	60.97	61.85
7477	NYSE	SCI	Mon, Jan 31, 2022	60.37	61.93	60.21	61.72
7476	NYSE	SCI	Fri, Jan 28, 2022	59.40	60.63	58.43	60.63
7475	NYSE	SCI	Thu, Jan 27, 2022	60.14	60.51	58.60	58.99
7474	NYSE	SCI	Wed, Jan 26, 2022	60.14	61.37	59.61	60.08
7473	NYSE	SCI	Tue, Jan 25, 2022	63.10	63.21	59.29	59.54
7472	NYSE	SCI	Mon, Jan 24, 2022	62.37	64.20	61.85	64.04
7471	NYSE	SCI	Fri, Jan 21, 2022	63.00	64.03	62.78	63.21
7470	NYSE	SCI	Thu, Jan 20, 2022	65.17	65.36	63.08	63.10
7469	NYSE	SCI	Wed, Jan 19, 2022	64.82	65.73	64.14	64.93
7468	NYSE	SCI	Tue, Jan 18, 2022	64.39	64.92	64.00	64.12
7467	NYSE	SCI	Fri, Jan 14, 2022	65.97	66.31	64.33	64.99
7466	NYSE	SCI	Thu, Jan 13, 2022	65.90	66.47	65.47	66.23
7465	NYSE	SCI	Wed, Jan 12, 2022	66.22	66.50	65.33	65.89
7464	NYSE	SCI	Tue, Jan 11, 2022	65.97	66.44	65.39	66.43
7463	NYSE	SCI	Mon, Jan 10, 2022	65.86	66.28	65.42	66.00
7462	NYSE	SCI	Fri, Jan 7, 2022	67.09	67.44	66.02	66.14
7461	NYSE	SCI	Thu, Jan 6, 2022	67.01	67.27	66.45	66.91
7460	NYSE	SCI	Wed, Jan 5, 2022	68.92	69.24	66.99	67.21
7459	NYSE	SCI	Tue, Jan 4, 2022	69.26	69.95	68.89	68.90
7458	NYSE	SCI	Mon, Jan 3, 2022	70.88	71.15	68.51	69.46
7457	NYSE	SCI	Fri, Dec 31, 2021	70.73	71.44	70.51	70.99
7456	NYSE	SCI	Thu, Dec 30, 2021	71.37	71.58	70.66	70.72
7455	NYSE	SCI	Wed, Dec 29, 2021	70.72	71.65	70.50	71.25
7454	NYSE	SCI	Tue, Dec 28, 2021	71.05	71.71	70.02	70.26
7453	NYSE	SCI	Mon, Dec 27, 2021	69.78	71.10	69.70	71.06
7452	NYSE	SCI	Thu, Dec 23, 2021	68.97	70.58	68.81	69.66
7451	NYSE	SCI	Wed, Dec 22, 2021	67.86	69.00	67.86	68.79
7450	NYSE	SCI	Tue, Dec 21, 2021	68.39	69.07	67.59	67.75
7449	NYSE	SCI	Mon, Dec 20, 2021	67.43	68.38	66.46	68.17
7448	NYSE	SCI	Fri, Dec 17, 2021	68.06	68.91	67.66	67.87
7447	NYSE	SCI	Thu, Dec 16, 2021	68.25	69.35	68.25	68.40
7446	NYSE	SCI	Wed, Dec 15, 2021	68.17	68.78	67.89	68.45
7445	NYSE	SCI	Tue, Dec 14, 2021	68.10	68.99	67.60	67.78
7444	NYSE	SCI	Mon, Dec 13, 2021	67.91	69.08	67.89	68.21
7443	NYSE	SCI	Fri, Dec 10, 2021	67.20	68.18	66.80	68.05
7442	NYSE	SCI	Thu, Dec 9, 2021	68.08	68.20	66.94	66.95
7441	NYSE	SCI	Wed, Dec 8, 2021	68.84	68.89	68.11	68.55
7440	NYSE	SCI	Tue, Dec 7, 2021	69.15	69.56	68.51	68.60
7439	NYSE	SCI	Mon, Dec 6, 2021	68.14	69.30	68.14	68.50
7438	NYSE	SCI	Fri, Dec 3, 2021	67.58	68.15	67.03	68.00
7437	NYSE	SCI	Thu, Dec 2, 2021	65.93	67.67	65.58	67.39
7436	NYSE	SCI	Wed, Dec 1, 2021	66.60	67.80	65.63	65.67
7435	NYSE	SCI	Tue, Nov 30, 2021	66.28	67.51	66.02	66.16
7434	NYSE	SCI	Mon, Nov 29, 2021	68.42	68.54	66.59	66.63
7433	NYSE	SCI	Fri, Nov 26, 2021	67.57	68.44	67.05	67.88
7432	NYSE	SCI	Wed, Nov 24, 2021	68.17	68.68	67.73	68.37
7431	NYSE	SCI	Tue, Nov 23, 2021	67.82	68.75	67.58	68.51
7430	NYSE	SCI	Mon, Nov 22, 2021	67.63	68.29	67.25	67.59
7429	NYSE	SCI	Fri, Nov 19, 2021	67.80	68.75	67.46	67.72
7428	NYSE	SCI	Thu, Nov 18, 2021	68.49	68.67	67.44	67.92
7427	NYSE	SCI	Wed, Nov 17, 2021	68.02	68.55	67.40	68.44
7426	NYSE	SCI	Tue, Nov 16, 2021	67.26	69.22	67.26	68.27
7425	NYSE	SCI	Mon, Nov 15, 2021	67.00	67.85	66.79	67.38
7424	NYSE	SCI	Fri, Nov 12, 2021	66.80	66.99	66.51	66.81
7423	NYSE	SCI	Thu, Nov 11, 2021	67.11	67.45	66.53	66.79
7422	NYSE	SCI	Wed, Nov 10, 2021	66.22	67.32	66.12	66.98
7421	NYSE	SCI	Tue, Nov 9, 2021	65.86	66.65	65.86	66.21
7420	NYSE	SCI	Mon, Nov 8, 2021	66.78	67.24	65.84	65.86
7419	NYSE	SCI	Fri, Nov 5, 2021	68.76	69.00	66.56	66.64
7418	NYSE	SCI	Thu, Nov 4, 2021	68.31	69.28	68.08	68.33
7417	NYSE	SCI	Wed, Nov 3, 2021	68.49	69.49	68.17	68.48
7416	NYSE	SCI	Tue, Nov 2, 2021	69.96	69.99	68.29	68.49
7415	NYSE	SCI	Mon, Nov 1, 2021	69.00	70.03	68.73	69.56
7414	NYSE	SCI	Fri, Oct 29, 2021	68.46	69.51	68.34	68.49
7413	NYSE	SCI	Thu, Oct 28, 2021	64.73	68.28	64.73	68.19
7412	NYSE	SCI	Wed, Oct 27, 2021	63.79	63.96	63.21	63.39
7411	NYSE	SCI	Tue, Oct 26, 2021	64.12	64.36	63.38	63.95
7410	NYSE	SCI	Mon, Oct 25, 2021	63.80	64.33	63.60	63.83
7409	NYSE	SCI	Fri, Oct 22, 2021	62.97	63.82	62.71	63.67
7408	NYSE	SCI	Thu, Oct 21, 2021	62.25	63.02	62.00	62.95
7407	NYSE	SCI	Wed, Oct 20, 2021	62.28	62.97	61.90	62.29
7406	NYSE	SCI	Tue, Oct 19, 2021	62.45	62.82	61.73	61.84
7405	NYSE	SCI	Mon, Oct 18, 2021	61.89	62.68	61.53	62.37
7404	NYSE	SCI	Fri, Oct 15, 2021	62.32	62.82	62.15	62.19
7403	NYSE	SCI	Thu, Oct 14, 2021	61.67	62.37	61.37	62.14
7402	NYSE	SCI	Wed, Oct 13, 2021	61.59	61.70	60.61	61.28
7401	NYSE	SCI	Tue, Oct 12, 2021	61.94	62.57	61.37	61.54
7400	NYSE	SCI	Mon, Oct 11, 2021	62.59	62.85	61.95	62.01
7399	NYSE	SCI	Fri, Oct 8, 2021	63.05	63.20	62.51	62.56
7398	NYSE	SCI	Thu, Oct 7, 2021	62.77	63.14	62.45	62.87
7397	NYSE	SCI	Wed, Oct 6, 2021	61.62	62.57	61.35	62.43
7396	NYSE	SCI	Tue, Oct 5, 2021	61.20	62.27	60.84	61.92
7395	NYSE	SCI	Mon, Oct 4, 2021	60.54	61.32	60.19	61.14
7394	NYSE	SCI	Fri, Oct 1, 2021	60.57	61.00	59.51	60.75
7393	NYSE	SCI	Thu, Sep 30, 2021	60.99	61.45	60.24	60.26
7392	NYSE	SCI	Wed, Sep 29, 2021	60.60	61.27	60.10	60.78
7391	NYSE	SCI	Tue, Sep 28, 2021	60.99	60.99	60.00	60.27
7390	NYSE	SCI	Mon, Sep 27, 2021	61.17	62.19	61.00	61.26
7389	NYSE	SCI	Fri, Sep 24, 2021	61.75	62.01	61.10	61.22
7388	NYSE	SCI	Thu, Sep 23, 2021	61.52	62.32	61.52	61.84
7387	NYSE	SCI	Wed, Sep 22, 2021	60.99	62.13	60.68	61.42
7386	NYSE	SCI	Tue, Sep 21, 2021	61.30	61.31	60.50	60.76
7385	NYSE	SCI	Mon, Sep 20, 2021	61.03	61.51	60.44	61.02
7384	NYSE	SCI	Fri, Sep 17, 2021	62.17	62.40	61.59	61.77
7383	NYSE	SCI	Thu, Sep 16, 2021	61.71	62.16	61.35	62.00
7382	NYSE	SCI	Wed, Sep 15, 2021	61.61	62.10	61.13	61.73
7381	NYSE	SCI	Tue, Sep 14, 2021	61.94	62.22	61.35	61.66
7380	NYSE	SCI	Mon, Sep 13, 2021	62.78	62.78	61.77	61.91
7379	NYSE	SCI	Fri, Sep 10, 2021	62.61	62.99	62.17	62.28
7378	NYSE	SCI	Thu, Sep 9, 2021	63.24	63.55	62.37	62.46
7377	NYSE	SCI	Wed, Sep 8, 2021	62.61	63.74	62.26	63.47
7376	NYSE	SCI	Tue, Sep 7, 2021	63.48	63.76	62.57	62.62
7375	NYSE	SCI	Fri, Sep 3, 2021	64.00	64.12	63.16	63.60
7374	NYSE	SCI	Thu, Sep 2, 2021	63.74	64.27	63.27	64.18
7373	NYSE	SCI	Wed, Sep 1, 2021	62.99	63.82	62.47	63.60
7372	NYSE	SCI	Tue, Aug 31, 2021	62.49	63.19	62.24	62.76
7371	NYSE	SCI	Mon, Aug 30, 2021	62.70	63.06	62.37	62.56
7370	NYSE	SCI	Fri, Aug 27, 2021	62.18	62.90	62.12	62.67
7369	NYSE	SCI	Thu, Aug 26, 2021	62.95	62.95	62.09	62.16
7368	NYSE	SCI	Wed, Aug 25, 2021	62.30	63.19	62.00	62.94
7367	NYSE	SCI	Tue, Aug 24, 2021	63.18	63.28	62.43	62.45
7366	NYSE	SCI	Mon, Aug 23, 2021	64.15	64.15	62.90	63.11
7365	NYSE	SCI	Fri, Aug 20, 2021	63.50	64.05	63.35	63.90
7364	NYSE	SCI	Thu, Aug 19, 2021	63.70	64.11	63.30	63.76
7363	NYSE	SCI	Wed, Aug 18, 2021	64.67	65.09	64.09	64.12
7362	NYSE	SCI	Tue, Aug 17, 2021	65.00	65.28	64.55	64.79
7361	NYSE	SCI	Mon, Aug 16, 2021	65.06	65.60	64.92	65.35
7360	NYSE	SCI	Fri, Aug 13, 2021	65.27	65.74	64.98	65.05
7359	NYSE	SCI	Thu, Aug 12, 2021	64.48	65.42	64.38	65.13
7358	NYSE	SCI	Wed, Aug 11, 2021	64.81	64.95	64.43	64.64
7357	NYSE	SCI	Tue, Aug 10, 2021	64.13	64.67	63.98	64.65
7356	NYSE	SCI	Mon, Aug 9, 2021	63.91	64.32	63.84	64.25
7355	NYSE	SCI	Fri, Aug 6, 2021	64.00	64.39	63.75	63.92
7354	NYSE	SCI	Thu, Aug 5, 2021	63.96	64.19	63.47	64.00
7353	NYSE	SCI	Wed, Aug 4, 2021	63.22	63.94	63.22	63.43
7352	NYSE	SCI	Tue, Aug 3, 2021	62.70	63.67	62.59	63.62
7351	NYSE	SCI	Mon, Aug 2, 2021	63.00	63.28	62.13	62.59
7350	NYSE	SCI	Fri, Jul 30, 2021	62.31	63.32	61.88	62.49
7349	NYSE	SCI	Thu, Jul 29, 2021	59.80	62.84	59.07	61.99
7348	NYSE	SCI	Wed, Jul 28, 2021	58.37	58.62	57.94	58.25
7347	NYSE	SCI	Tue, Jul 27, 2021	58.05	58.36	57.65	57.89
7346	NYSE	SCI	Mon, Jul 26, 2021	57.98	58.38	57.70	58.02
7345	NYSE	SCI	Fri, Jul 23, 2021	57.34	58.02	57.18	58.00
7344	NYSE	SCI	Thu, Jul 22, 2021	57.25	57.47	56.64	57.26
7343	NYSE	SCI	Wed, Jul 21, 2021	57.23	57.55	56.73	57.14
7342	NYSE	SCI	Tue, Jul 20, 2021	56.32	58.13	56.26	57.10
7341	NYSE	SCI	Mon, Jul 19, 2021	55.50	56.64	55.41	56.07
7340	NYSE	SCI	Fri, Jul 16, 2021	55.99	56.41	55.85	55.95
7339	NYSE	SCI	Thu, Jul 15, 2021	55.87	56.13	55.65	55.89
7338	NYSE	SCI	Wed, Jul 14, 2021	55.93	56.26	55.52	55.99
7337	NYSE	SCI	Tue, Jul 13, 2021	56.11	56.18	55.52	55.54
7336	NYSE	SCI	Mon, Jul 12, 2021	55.27	56.15	55.13	56.12
7335	NYSE	SCI	Fri, Jul 9, 2021	55.11	55.83	54.99	55.32
7334	NYSE	SCI	Thu, Jul 8, 2021	54.15	54.84	53.68	54.62
7333	NYSE	SCI	Wed, Jul 7, 2021	54.22	55.11	54.22	54.82
7332	NYSE	SCI	Tue, Jul 6, 2021	54.62	54.89	53.64	54.33
7331	NYSE	SCI	Fri, Jul 2, 2021	54.22	54.60	53.93	54.48
7330	NYSE	SCI	Thu, Jul 1, 2021	53.61	54.64	53.61	54.21
7329	NYSE	SCI	Wed, Jun 30, 2021	53.36	53.91	53.34	53.59
7328	NYSE	SCI	Tue, Jun 29, 2021	53.24	53.92	52.97	53.62
7327	NYSE	SCI	Mon, Jun 28, 2021	53.88	53.96	52.31	53.09
7326	NYSE	SCI	Fri, Jun 25, 2021	52.86	53.90	52.74	53.85
7325	NYSE	SCI	Thu, Jun 24, 2021	52.27	52.63	51.96	52.57
7324	NYSE	SCI	Wed, Jun 23, 2021	52.25	52.36	51.76	52.05
7323	NYSE	SCI	Tue, Jun 22, 2021	52.80	52.80	52.31	52.49
7322	NYSE	SCI	Mon, Jun 21, 2021	51.84	52.68	51.53	52.61
7321	NYSE	SCI	Fri, Jun 18, 2021	52.54	52.55	51.69	51.79
7320	NYSE	SCI	Thu, Jun 17, 2021	52.87	53.14	52.42	52.54
7319	NYSE	SCI	Wed, Jun 16, 2021	53.48	53.72	52.63	52.90
7318	NYSE	SCI	Tue, Jun 15, 2021	53.96	54.08	52.88	53.56
7317	NYSE	SCI	Mon, Jun 14, 2021	54.81	54.91	53.73	53.94
7316	NYSE	SCI	Fri, Jun 11, 2021	54.33	55.06	54.00	54.80
7315	NYSE	SCI	Thu, Jun 10, 2021	53.69	54.56	53.53	54.18
7314	NYSE	SCI	Wed, Jun 9, 2021	53.87	54.38	53.46	53.56
7313	NYSE	SCI	Tue, Jun 8, 2021	52.81	53.76	52.55	53.67
7312	NYSE	SCI	Mon, Jun 7, 2021	52.77	53.05	52.33	52.65
7311	NYSE	SCI	Fri, Jun 4, 2021	52.55	53.12	52.55	52.96
7310	NYSE	SCI	Thu, Jun 3, 2021	52.29	52.56	51.70	52.53
7309	NYSE	SCI	Wed, Jun 2, 2021	53.52	53.58	52.48	52.60
7308	NYSE	SCI	Tue, Jun 1, 2021	53.40	53.57	52.60	53.45
7307	NYSE	SCI	Fri, May 28, 2021	52.23	53.21	52.12	53.02
7306	NYSE	SCI	Thu, May 27, 2021	52.46	53.05	52.19	52.26
7305	NYSE	SCI	Wed, May 26, 2021	52.35	52.35	51.51	52.12
7304	NYSE	SCI	Tue, May 25, 2021	53.01	53.14	52.15	52.25
7303	NYSE	SCI	Mon, May 24, 2021	53.01	53.01	52.47	52.79
7302	NYSE	SCI	Fri, May 21, 2021	52.60	52.98	52.48	52.71
7301	NYSE	SCI	Thu, May 20, 2021	52.61	52.84	52.21	52.55
7300	NYSE	SCI	Wed, May 19, 2021	52.60	52.78	52.11	52.65
7299	NYSE	SCI	Tue, May 18, 2021	53.57	53.81	53.11	53.19
7298	NYSE	SCI	Mon, May 17, 2021	54.62	54.81	53.69	53.72
7297	NYSE	SCI	Fri, May 14, 2021	54.86	54.92	54.53	54.87
7296	NYSE	SCI	Thu, May 13, 2021	54.10	54.72	53.66	54.60
7295	NYSE	SCI	Wed, May 12, 2021	53.95	54.71	53.76	53.85
7294	NYSE	SCI	Tue, May 11, 2021	55.81	55.83	54.22	54.28
7293	NYSE	SCI	Mon, May 10, 2021	56.15	56.55	55.90	56.00
7292	NYSE	SCI	Fri, May 7, 2021	55.68	56.10	55.48	55.86
7291	NYSE	SCI	Thu, May 6, 2021	56.13	56.13	54.81	55.58
7290	NYSE	SCI	Wed, May 5, 2021	56.74	56.35	55.77	55.80
7289	NYSE	SCI	Tue, May 4, 2021	53.05	56.74	53.05	56.71
7288	NYSE	SCI	Mon, May 3, 2021	53.69	54.15	53.12	53.31
7287	NYSE	SCI	Fri, Apr 30, 2021	53.69	54.00	53.15	53.44
7286	NYSE	SCI	Thu, Apr 29, 2021	53.64	54.35	53.14	54.08
7285	NYSE	SCI	Wed, Apr 28, 2021	53.08	53.53	52.75	53.47
7284	NYSE	SCI	Tue, Apr 27, 2021	53.10	53.46	52.74	53.19
7283	NYSE	SCI	Mon, Apr 26, 2021	53.64	53.64	52.52	52.95
7282	NYSE	SCI	Fri, Apr 23, 2021	51.95	53.30	51.75	53.23
7281	NYSE	SCI	Thu, Apr 22, 2021	51.80	52.00	51.50	51.70
7280	NYSE	SCI	Wed, Apr 21, 2021	51.81	52.19	51.72	51.88
7279	NYSE	SCI	Tue, Apr 20, 2021	51.33	52.00	50.99	51.72
7278	NYSE	SCI	Mon, Apr 19, 2021	52.16	52.39	51.33	51.36
7277	NYSE	SCI	Fri, Apr 16, 2021	52.31	52.60	52.20	52.29
7276	NYSE	SCI	Thu, Apr 15, 2021	51.98	52.42	51.74	52.04
7275	NYSE	SCI	Wed, Apr 14, 2021	51.50	51.97	51.23	51.68
7274	NYSE	SCI	Tue, Apr 13, 2021	51.68	52.14	51.37	51.51
7273	NYSE	SCI	Mon, Apr 12, 2021	51.52	52.11	51.52	52.03
7272	NYSE	SCI	Fri, Apr 9, 2021	51.71	52.30	51.47	51.72
7271	NYSE	SCI	Thu, Apr 8, 2021	51.58	51.92	51.06	51.63
7270	NYSE	SCI	Wed, Apr 7, 2021	52.46	52.46	51.60	51.61
7269	NYSE	SCI	Tue, Apr 6, 2021	51.90	52.78	51.90	52.39
7268	NYSE	SCI	Mon, Apr 5, 2021	52.60	52.88	51.73	52.01
7267	NYSE	SCI	Thu, Apr 1, 2021	51.07	52.92	50.79	52.37
7266	NYSE	SCI	Wed, Mar 31, 2021	51.67	51.94	50.96	51.05
7265	NYSE	SCI	Tue, Mar 30, 2021	51.04	51.65	51.04	51.45
7264	NYSE	SCI	Mon, Mar 29, 2021	51.19	51.73	50.49	51.07
7263	NYSE	SCI	Fri, Mar 26, 2021	50.39	51.34	50.07	51.30
7262	NYSE	SCI	Thu, Mar 25, 2021	49.08	50.04	48.99	49.96
7261	NYSE	SCI	Wed, Mar 24, 2021	49.58	49.91	49.19	49.20
7260	NYSE	SCI	Tue, Mar 23, 2021	48.84	50.00	48.76	49.46
7259	NYSE	SCI	Mon, Mar 22, 2021	48.72	49.34	48.40	48.90
7258	NYSE	SCI	Fri, Mar 19, 2021	48.96	49.60	48.76	49.08
7257	NYSE	SCI	Thu, Mar 18, 2021	49.46	49.98	48.77	48.82
7256	NYSE	SCI	Wed, Mar 17, 2021	49.34	49.68	48.96	49.64
7255	NYSE	SCI	Tue, Mar 16, 2021	49.62	49.76	48.69	49.41
7254	NYSE	SCI	Mon, Mar 15, 2021	48.31	49.56	48.24	49.50
7253	NYSE	SCI	Fri, Mar 12, 2021	48.04	48.55	47.99	48.11
7252	NYSE	SCI	Thu, Mar 11, 2021	47.50	48.56	47.34	47.97
7251	NYSE	SCI	Wed, Mar 10, 2021	47.54	47.96	47.02	47.20
7250	NYSE	SCI	Tue, Mar 9, 2021	48.48	48.67	47.51	47.57
7249	NYSE	SCI	Mon, Mar 8, 2021	47.56	48.34	47.31	47.84
7248	NYSE	SCI	Fri, Mar 5, 2021	46.37	47.60	45.80	47.50
7247	NYSE	SCI	Thu, Mar 4, 2021	46.88	46.98	45.63	46.19
7246	NYSE	SCI	Wed, Mar 3, 2021	47.54	47.84	46.99	47.03
7245	NYSE	SCI	Tue, Mar 2, 2021	49.18	49.28	47.33	47.54
7244	NYSE	SCI	Mon, Mar 1, 2021	48.41	49.61	48.13	49.36
7243	NYSE	SCI	Fri, Feb 26, 2021	48.31	48.76	47.76	47.76
7242	NYSE	SCI	Thu, Feb 25, 2021	48.16	48.63	47.64	48.10
7241	NYSE	SCI	Wed, Feb 24, 2021	49.65	50.07	48.29	48.34
7240	NYSE	SCI	Tue, Feb 23, 2021	50.19	50.21	49.16	49.82
7239	NYSE	SCI	Mon, Feb 22, 2021	49.10	50.33	49.06	50.09
7238	NYSE	SCI	Fri, Feb 19, 2021	48.79	49.22	48.40	49.21
7237	NYSE	SCI	Thu, Feb 18, 2021	48.83	48.94	48.01	48.48
7236	NYSE	SCI	Wed, Feb 17, 2021	50.30	50.46	48.72	49.11
7235	NYSE	SCI	Tue, Feb 16, 2021	54.26	54.33	50.74	50.74
7234	NYSE	SCI	Fri, Feb 12, 2021	53.83	54.36	53.40	54.12
7233	NYSE	SCI	Thu, Feb 11, 2021	53.41	54.12	52.90	54.12
7232	NYSE	SCI	Wed, Feb 10, 2021	53.16	53.66	52.88	53.44
7231	NYSE	SCI	Tue, Feb 9, 2021	52.71	53.08	52.15	52.85
7230	NYSE	SCI	Mon, Feb 8, 2021	52.69	52.77	51.75	52.53
7229	NYSE	SCI	Fri, Feb 5, 2021	52.24	52.59	51.91	52.47
7228	NYSE	SCI	Thu, Feb 4, 2021	51.17	51.97	51.17	51.94
7227	NYSE	SCI	Wed, Feb 3, 2021	50.94	51.35	50.76	51.04
7226	NYSE	SCI	Tue, Feb 2, 2021	51.03	51.67	50.91	51.10
7225	NYSE	SCI	Mon, Feb 1, 2021	50.73	50.89	50.35	50.71
7224	NYSE	SCI	Fri, Jan 29, 2021	50.40	51.64	50.13	50.43
7223	NYSE	SCI	Thu, Jan 28, 2021	51.92	52.22	50.40	50.53
7222	NYSE	SCI	Wed, Jan 27, 2021	53.17	54.67	51.58	51.74
7221	NYSE	SCI	Tue, Jan 26, 2021	52.77	53.77	52.51	53.72
7220	NYSE	SCI	Mon, Jan 25, 2021	51.61	52.89	51.13	52.56
7219	NYSE	SCI	Fri, Jan 22, 2021	51.40	51.53	50.68	51.09
7218	NYSE	SCI	Thu, Jan 21, 2021	51.91	52.50	51.67	51.75
7217	NYSE	SCI	Wed, Jan 20, 2021	50.36	51.88	50.18	51.86
7216	NYSE	SCI	Tue, Jan 19, 2021	50.18	50.57	50.04	50.33
7215	NYSE	SCI	Fri, Jan 15, 2021	50.00	50.60	49.85	50.04
7214	NYSE	SCI	Thu, Jan 14, 2021	50.12	50.45	49.84	50.13
7213	NYSE	SCI	Wed, Jan 13, 2021	50.18	50.46	49.51	49.70
7212	NYSE	SCI	Tue, Jan 12, 2021	50.13	50.67	49.82	50.06
7211	NYSE	SCI	Mon, Jan 11, 2021	50.41	50.80	49.64	49.90
7210	NYSE	SCI	Fri, Jan 8, 2021	50.82	51.55	50.56	50.82
7209	NYSE	SCI	Thu, Jan 7, 2021	50.63	51.36	50.50	51.07
7208	NYSE	SCI	Wed, Jan 6, 2021	48.82	50.55	48.79	50.36
7207	NYSE	SCI	Tue, Jan 5, 2021	48.44	49.31	48.44	48.86
7206	NYSE	SCI	Mon, Jan 4, 2021	49.45	49.84	48.30	48.55
7205	NYSE	SCI	Thu, Dec 31, 2020	48.47	49.40	48.30	49.10
7204	NYSE	SCI	Wed, Dec 30, 2020	48.67	49.15	48.38	48.56
7203	NYSE	SCI	Tue, Dec 29, 2020	48.98	49.62	48.11	48.50
7202	NYSE	SCI	Mon, Dec 28, 2020	49.05	49.19	48.45	48.92
7201	NYSE	SCI	Thu, Dec 24, 2020	48.60	48.79	48.40	48.74
7200	NYSE	SCI	Wed, Dec 23, 2020	48.66	49.10	48.62	48.78
7199	NYSE	SCI	Tue, Dec 22, 2020	48.99	49.15	48.43	48.50
7198	NYSE	SCI	Mon, Dec 21, 2020	48.22	48.82	47.22	48.74
7197	NYSE	SCI	Fri, Dec 18, 2020	49.32	49.53	48.46	48.72
7196	NYSE	SCI	Thu, Dec 17, 2020	49.19	49.65	48.80	49.28
7195	NYSE	SCI	Wed, Dec 16, 2020	49.59	49.59	48.86	49.18
7194	NYSE	SCI	Tue, Dec 15, 2020	49.13	49.55	48.99	49.35
7193	NYSE	SCI	Mon, Dec 14, 2020	49.11	49.53	48.41	48.83
7192	NYSE	SCI	Fri, Dec 11, 2020	49.18	49.65	48.68	48.96
7191	NYSE	SCI	Thu, Dec 10, 2020	49.81	50.21	48.99	49.12
7190	NYSE	SCI	Wed, Dec 9, 2020	50.08	50.35	49.64	49.99
7189	NYSE	SCI	Tue, Dec 8, 2020	49.01	49.82	48.93	49.64
7188	NYSE	SCI	Mon, Dec 7, 2020	49.05	49.77	49.00	49.28
7187	NYSE	SCI	Fri, Dec 4, 2020	48.76	49.67	48.76	49.59
7186	NYSE	SCI	Thu, Dec 3, 2020	48.74	49.25	48.39	48.59
7185	NYSE	SCI	Wed, Dec 2, 2020	49.83	50.10	48.85	48.90
7184	NYSE	SCI	Tue, Dec 1, 2020	49.05	49.89	48.86	49.82
7183	NYSE	SCI	Mon, Nov 30, 2020	49.41	49.72	48.55	48.64
7182	NYSE	SCI	Fri, Nov 27, 2020	49.82	50.03	49.04	49.54
7181	NYSE	SCI	Wed, Nov 25, 2020	49.50	50.28	49.34	49.76
7180	NYSE	SCI	Tue, Nov 24, 2020	49.99	50.24	49.39	49.44
7179	NYSE	SCI	Mon, Nov 23, 2020	48.62	50.00	48.53	49.73
7178	NYSE	SCI	Fri, Nov 20, 2020	48.32	48.77	48.00	48.52
7177	NYSE	SCI	Thu, Nov 19, 2020	48.66	48.92	48.14	48.62
7176	NYSE	SCI	Wed, Nov 18, 2020	50.01	50.12	48.88	48.90
7175	NYSE	SCI	Tue, Nov 17, 2020	49.77	50.34	49.16	50.01
7174	NYSE	SCI	Mon, Nov 16, 2020	50.14	50.77	49.82	49.89
7173	NYSE	SCI	Fri, Nov 13, 2020	49.21	50.12	49.01	49.86
7172	NYSE	SCI	Thu, Nov 12, 2020	49.39	49.56	48.24	48.83
7171	NYSE	SCI	Wed, Nov 11, 2020	49.49	49.62	48.70	49.44
7170	NYSE	SCI	Tue, Nov 10, 2020	49.54	50.48	48.75	49.14
7169	NYSE	SCI	Mon, Nov 9, 2020	51.99	52.99	49.32	49.32
7168	NYSE	SCI	Fri, Nov 6, 2020	50.12	50.36	49.49	49.68
7167	NYSE	SCI	Thu, Nov 5, 2020	49.14	50.21	48.89	49.84
7166	NYSE	SCI	Wed, Nov 4, 2020	48.78	49.63	48.24	48.88
7165	NYSE	SCI	Tue, Nov 3, 2020	47.95	49.17	47.67	48.95
7164	NYSE	SCI	Mon, Nov 2, 2020	46.85	47.98	46.01	47.40
7163	NYSE	SCI	Fri, Oct 30, 2020	46.29	47.34	46.02	46.31
7162	NYSE	SCI	Thu, Oct 29, 2020	45.89	46.87	45.45	46.22
7161	NYSE	SCI	Wed, Oct 28, 2020	42.94	44.46	42.83	43.57
7160	NYSE	SCI	Tue, Oct 27, 2020	44.00	44.45	43.56	43.60
7159	NYSE	SCI	Mon, Oct 26, 2020	44.14	44.15	43.47	43.93
7158	NYSE	SCI	Fri, Oct 23, 2020	44.68	44.98	44.38	44.47
7157	NYSE	SCI	Thu, Oct 22, 2020	43.98	44.65	43.69	44.65
7156	NYSE	SCI	Wed, Oct 21, 2020	43.94	44.43	43.90	43.95
7155	NYSE	SCI	Tue, Oct 20, 2020	44.05	44.50	43.82	43.99
7154	NYSE	SCI	Mon, Oct 19, 2020	44.08	44.55	43.15	43.42
7153	NYSE	SCI	Fri, Oct 16, 2020	44.17	44.64	43.89	44.12
7152	NYSE	SCI	Thu, Oct 15, 2020	43.35	44.18	43.33	43.98
7151	NYSE	SCI	Wed, Oct 14, 2020	44.05	44.56	43.60	43.76
7150	NYSE	SCI	Tue, Oct 13, 2020	44.96	45.19	44.20	44.25
7149	NYSE	SCI	Mon, Oct 12, 2020	45.11	45.45	44.71	45.18
7148	NYSE	SCI	Fri, Oct 9, 2020	44.98	45.29	44.40	44.94
7147	NYSE	SCI	Thu, Oct 8, 2020	44.87	45.14	44.61	44.75
7146	NYSE	SCI	Wed, Oct 7, 2020	45.08	45.38	44.62	44.68
7145	NYSE	SCI	Tue, Oct 6, 2020	44.74	45.52	44.44	44.64
7144	NYSE	SCI	Mon, Oct 5, 2020	43.52	44.61	43.52	44.60
7143	NYSE	SCI	Fri, Oct 2, 2020	41.75	43.59	41.50	43.27
7142	NYSE	SCI	Thu, Oct 1, 2020	42.13	42.42	41.14	42.28
7141	NYSE	SCI	Wed, Sep 30, 2020	42.15	42.48	41.88	42.18
7140	NYSE	SCI	Tue, Sep 29, 2020	43.03	43.09	41.72	41.98
7139	NYSE	SCI	Mon, Sep 28, 2020	42.53	43.31	42.44	43.07
7138	NYSE	SCI	Fri, Sep 25, 2020	41.33	42.35	41.23	42.11
7137	NYSE	SCI	Thu, Sep 24, 2020	41.00	41.82	40.60	41.43
7136	NYSE	SCI	Wed, Sep 23, 2020	40.59	41.57	40.58	41.03
7135	NYSE	SCI	Tue, Sep 22, 2020	40.27	40.74	39.88	40.55
7134	NYSE	SCI	Mon, Sep 21, 2020	39.27	40.49	39.10	40.27
7133	NYSE	SCI	Fri, Sep 18, 2020	40.65	40.79	39.67	40.03
7132	NYSE	SCI	Thu, Sep 17, 2020	40.95	41.19	40.33	40.65
7131	NYSE	SCI	Wed, Sep 16, 2020	42.10	42.13	41.27	41.40
7130	NYSE	SCI	Tue, Sep 15, 2020	43.26	43.39	42.02	42.04
7129	NYSE	SCI	Mon, Sep 14, 2020	43.17	43.70	42.97	43.05
7128	NYSE	SCI	Fri, Sep 11, 2020	43.58	43.65	42.68	42.75
7127	NYSE	SCI	Thu, Sep 10, 2020	44.81	45.18	43.27	43.34
7126	NYSE	SCI	Wed, Sep 9, 2020	44.48	45.05	44.00	44.62
7125	NYSE	SCI	Tue, Sep 8, 2020	45.08	45.12	44.26	44.27
7124	NYSE	SCI	Fri, Sep 4, 2020	45.95	46.08	44.84	45.20
7123	NYSE	SCI	Thu, Sep 3, 2020	46.66	46.76	45.21	45.44
7122	NYSE	SCI	Wed, Sep 2, 2020	45.80	46.74	45.80	46.59
7121	NYSE	SCI	Tue, Sep 1, 2020	45.55	46.11	45.21	45.83
7120	NYSE	SCI	Mon, Aug 31, 2020	46.30	46.30	45.63	45.65
7119	NYSE	SCI	Fri, Aug 28, 2020	46.37	46.47	46.00	46.25
7118	NYSE	SCI	Thu, Aug 27, 2020	45.77	46.60	45.62	46.29
7117	NYSE	SCI	Wed, Aug 26, 2020	45.92	45.92	45.45	45.57
7116	NYSE	SCI	Tue, Aug 25, 2020	46.22	46.46	45.69	46.06
7115	NYSE	SCI	Mon, Aug 24, 2020	46.16	46.20	45.61	46.17
7114	NYSE	SCI	Fri, Aug 21, 2020	45.68	46.12	45.62	45.91
7113	NYSE	SCI	Thu, Aug 20, 2020	45.85	46.32	45.68	45.94
7112	NYSE	SCI	Wed, Aug 19, 2020	46.00	46.62	46.00	46.21
7111	NYSE	SCI	Tue, Aug 18, 2020	47.17	47.37	46.34	46.38
7110	NYSE	SCI	Mon, Aug 17, 2020	47.63	47.84	46.84	47.19
7109	NYSE	SCI	Fri, Aug 14, 2020	47.31	48.09	47.31	47.63
7108	NYSE	SCI	Thu, Aug 13, 2020	48.05	48.08	47.27	47.68
7107	NYSE	SCI	Wed, Aug 12, 2020	48.21	48.38	47.67	48.07
7106	NYSE	SCI	Tue, Aug 11, 2020	47.95	48.35	47.62	47.78
7105	NYSE	SCI	Mon, Aug 10, 2020	47.00	47.83	46.77	47.39
7104	NYSE	SCI	Fri, Aug 7, 2020	46.49	46.86	46.06	46.76
7103	NYSE	SCI	Thu, Aug 6, 2020	45.76	46.73	45.30	46.54
7102	NYSE	SCI	Wed, Aug 5, 2020	44.41	45.94	44.39	45.60
7101	NYSE	SCI	Tue, Aug 4, 2020	44.34	44.61	43.69	44.01
7100	NYSE	SCI	Mon, Aug 3, 2020	43.17	44.92	43.12	44.52
7099	NYSE	SCI	Fri, Jul 31, 2020	43.34	43.40	42.54	43.36
7098	NYSE	SCI	Thu, Jul 30, 2020	42.00	44.41	41.52	43.40
7097	NYSE	SCI	Wed, Jul 29, 2020	39.20	41.39	39.05	41.17
7096	NYSE	SCI	Tue, Jul 28, 2020	38.21	39.26	38.21	38.90
7095	NYSE	SCI	Mon, Jul 27, 2020	38.23	38.61	37.95	38.41
7094	NYSE	SCI	Fri, Jul 24, 2020	38.74	38.92	38.27	38.39
7093	NYSE	SCI	Thu, Jul 23, 2020	38.83	39.19	38.65	38.84
7092	NYSE	SCI	Wed, Jul 22, 2020	38.35	38.81	38.19	38.80
7091	NYSE	SCI	Tue, Jul 21, 2020	38.31	38.96	38.26	38.54
7090	NYSE	SCI	Mon, Jul 20, 2020	38.70	38.96	37.96	38.07
7089	NYSE	SCI	Fri, Jul 17, 2020	39.33	39.45	38.60	38.69
7088	NYSE	SCI	Thu, Jul 16, 2020	38.93	39.44	38.73	39.10
7087	NYSE	SCI	Wed, Jul 15, 2020	38.30	39.18	38.10	39.13
7086	NYSE	SCI	Tue, Jul 14, 2020	37.16	37.57	36.98	37.53
7085	NYSE	SCI	Mon, Jul 13, 2020	37.84	38.31	37.24	37.31
7084	NYSE	SCI	Fri, Jul 10, 2020	36.50	37.61	36.50	37.40
7083	NYSE	SCI	Thu, Jul 9, 2020	37.79	37.89	36.38	36.51
7082	NYSE	SCI	Wed, Jul 8, 2020	38.78	38.84	37.54	37.78
7081	NYSE	SCI	Tue, Jul 7, 2020	39.29	39.65	38.76	38.89
7080	NYSE	SCI	Mon, Jul 6, 2020	39.85	39.93	39.26	39.70
7079	NYSE	SCI	Thu, Jul 2, 2020	39.88	40.10	39.18	39.23
7078	NYSE	SCI	Wed, Jul 1, 2020	38.84	39.75	38.76	39.26
7077	NYSE	SCI	Tue, Jun 30, 2020	38.39	39.34	38.34	38.89
7076	NYSE	SCI	Mon, Jun 29, 2020	38.23	38.94	37.98	38.49
7075	NYSE	SCI	Fri, Jun 26, 2020	39.01	39.07	37.52	37.94
7074	NYSE	SCI	Thu, Jun 25, 2020	38.95	39.28	38.43	39.20
7073	NYSE	SCI	Wed, Jun 24, 2020	39.81	40.08	39.13	39.14
7072	NYSE	SCI	Tue, Jun 23, 2020	40.36	40.49	39.36	40.30
7071	NYSE	SCI	Mon, Jun 22, 2020	39.63	40.02	38.96	39.74
7070	NYSE	SCI	Fri, Jun 19, 2020	39.87	40.47	39.21	39.84
7069	NYSE	SCI	Thu, Jun 18, 2020	38.70	39.81	38.57	39.59
7068	NYSE	SCI	Wed, Jun 17, 2020	39.73	39.80	38.90	39.09
7067	NYSE	SCI	Tue, Jun 16, 2020	39.63	40.08	39.02	39.61
7066	NYSE	SCI	Mon, Jun 15, 2020	37.06	38.69	36.94	38.35
7065	NYSE	SCI	Fri, Jun 12, 2020	39.31	39.31	37.19	38.13
7064	NYSE	SCI	Thu, Jun 11, 2020	39.05	39.64	38.26	38.20
7063	NYSE	SCI	Wed, Jun 10, 2020	41.32	41.34	40.12	40.36
7062	NYSE	SCI	Tue, Jun 9, 2020	41.71	41.81	40.70	41.42
7061	NYSE	SCI	Mon, Jun 8, 2020	41.26	42.27	41.08	42.20
7060	NYSE	SCI	Fri, Jun 5, 2020	40.21	41.87	40.20	41.02
7059	NYSE	SCI	Thu, Jun 4, 2020	39.57	39.95	38.83	39.12
7058	NYSE	SCI	Wed, Jun 3, 2020	39.30	40.03	39.25	39.72
7057	NYSE	SCI	Tue, Jun 2, 2020	39.88	39.99	38.72	39.25
7056	NYSE	SCI	Mon, Jun 1, 2020	39.38	39.75	39.00	39.33
7055	NYSE	SCI	Fri, May 29, 2020	39.39	39.56	38.61	39.43
7054	NYSE	SCI	Thu, May 28, 2020	39.91	40.50	39.40	39.77
7053	NYSE	SCI	Wed, May 27, 2020	40.00	40.20	39.24	39.85
7052	NYSE	SCI	Tue, May 26, 2020	39.59	39.62	38.73	39.04
7051	NYSE	SCI	Fri, May 22, 2020	38.58	38.77	37.97	38.32
7050	NYSE	SCI	Thu, May 21, 2020	38.74	39.12	38.34	38.51
7049	NYSE	SCI	Wed, May 20, 2020	37.77	38.92	37.77	38.84
7048	NYSE	SCI	Tue, May 19, 2020	37.49	38.08	37.01	37.06
7047	NYSE	SCI	Mon, May 18, 2020	36.78	37.76	36.70	37.53
7046	NYSE	SCI	Fri, May 15, 2020	34.93	35.74	34.69	35.56
7045	NYSE	SCI	Thu, May 14, 2020	34.68	35.35	33.93	35.32
7044	NYSE	SCI	Wed, May 13, 2020	37.69	37.87	35.05	35.29
7043	NYSE	SCI	Tue, May 12, 2020	39.61	39.71	37.72	37.95
7042	NYSE	SCI	Mon, May 11, 2020	38.14	39.87	38.08	39.46
7041	NYSE	SCI	Fri, May 8, 2020	38.50	38.99	38.32	38.51
7040	NYSE	SCI	Thu, May 7, 2020	37.62	37.98	37.39	37.76
7039	NYSE	SCI	Wed, May 6, 2020	37.51	37.75	36.92	37.19
7038	NYSE	SCI	Tue, May 5, 2020	36.91	37.74	36.79	37.26
7037	NYSE	SCI	Mon, May 4, 2020	35.13	36.47	34.75	36.38
7036	NYSE	SCI	Fri, May 1, 2020	36.03	36.49	35.15	35.72
7035	NYSE	SCI	Thu, Apr 30, 2020	38.70	38.70	36.57	36.74
7034	NYSE	SCI	Wed, Apr 29, 2020	38.46	39.60	37.84	39.27
7033	NYSE	SCI	Tue, Apr 28, 2020	37.90	38.16	37.34	37.63
7032	NYSE	SCI	Mon, Apr 27, 2020	36.00	37.34	35.54	37.11
7031	NYSE	SCI	Fri, Apr 24, 2020	37.29	37.39	35.86	35.96
7030	NYSE	SCI	Thu, Apr 23, 2020	37.09	37.54	36.88	37.11
7029	NYSE	SCI	Wed, Apr 22, 2020	37.59	37.82	36.72	36.95
7028	NYSE	SCI	Tue, Apr 21, 2020	38.27	38.71	36.62	37.09
7027	NYSE	SCI	Mon, Apr 20, 2020	39.13	40.14	39.07	39.22
7026	NYSE	SCI	Fri, Apr 17, 2020	38.83	39.70	38.40	39.59
7025	NYSE	SCI	Thu, Apr 16, 2020	38.13	38.43	37.43	37.98
7024	NYSE	SCI	Wed, Apr 15, 2020	38.00	38.58	37.32	38.21
7023	NYSE	SCI	Tue, Apr 14, 2020	39.49	39.93	38.00	38.91
7022	NYSE	SCI	Mon, Apr 13, 2020	39.90	40.10	38.40	38.79
7021	NYSE	SCI	Thu, Apr 9, 2020	40.94	41.73	40.15	40.51
7020	NYSE	SCI	Wed, Apr 8, 2020	38.54	40.54	37.50	39.88
7019	NYSE	SCI	Tue, Apr 7, 2020	37.88	39.59	37.70	38.19
7018	NYSE	SCI	Mon, Apr 6, 2020	36.37	37.42	35.50	37.22
7017	NYSE	SCI	Fri, Apr 3, 2020	37.71	38.49	34.37	34.71
7016	NYSE	SCI	Thu, Apr 2, 2020	36.79	39.07	36.76	37.75
7015	NYSE	SCI	Wed, Apr 1, 2020	38.01	38.80	36.72	37.21
7014	NYSE	SCI	Tue, Mar 31, 2020	41.00	41.43	38.33	39.11
7013	NYSE	SCI	Mon, Mar 30, 2020	39.08	41.23	38.75	40.87
7012	NYSE	SCI	Fri, Mar 27, 2020	36.32	39.57	36.01	39.32
7011	NYSE	SCI	Thu, Mar 26, 2020	35.96	37.86	35.76	37.16
7010	NYSE	SCI	Wed, Mar 25, 2020	37.99	39.20	35.59	35.79
7009	NYSE	SCI	Tue, Mar 24, 2020	37.32	38.87	35.77	37.48
7008	NYSE	SCI	Mon, Mar 23, 2020	35.72	37.28	35.01	35.74
7007	NYSE	SCI	Fri, Mar 20, 2020	35.59	39.00	34.86	35.94
7006	NYSE	SCI	Thu, Mar 19, 2020	36.69	39.64	34.45	34.86
7005	NYSE	SCI	Wed, Mar 18, 2020	38.52	40.21	35.25	36.73
7004	NYSE	SCI	Tue, Mar 17, 2020	42.35	42.44	39.09	40.91
7003	NYSE	SCI	Mon, Mar 16, 2020	43.53	46.02	40.14	41.34
7002	NYSE	SCI	Fri, Mar 13, 2020	44.00	47.50	43.35	47.43
7001	NYSE	SCI	Thu, Mar 12, 2020	44.02	46.50	42.25	42.39
7000	NYSE	SCI	Wed, Mar 11, 2020	48.84	49.68	45.92	46.89
6999	NYSE	SCI	Tue, Mar 10, 2020	50.55	51.32	47.38	49.60
6998	NYSE	SCI	Mon, Mar 9, 2020	48.25	50.10	48.04	49.59
6997	NYSE	SCI	Fri, Mar 6, 2020	51.34	52.59	50.14	51.55
6996	NYSE	SCI	Thu, Mar 5, 2020	51.88	52.76	51.79	52.69
6995	NYSE	SCI	Wed, Mar 4, 2020	50.42	52.89	50.09	52.83
6994	NYSE	SCI	Tue, Mar 3, 2020	50.47	51.49	49.43	49.61
6993	NYSE	SCI	Mon, Mar 2, 2020	48.05	50.46	47.47	50.43
6992	NYSE	SCI	Fri, Feb 28, 2020	47.43	48.16	46.52	47.79
6991	NYSE	SCI	Thu, Feb 27, 2020	49.87	50.51	48.59	48.59
6990	NYSE	SCI	Wed, Feb 26, 2020	51.59	52.45	49.85	50.37
6989	NYSE	SCI	Tue, Feb 25, 2020	52.04	52.48	51.43	51.59
6988	NYSE	SCI	Mon, Feb 24, 2020	51.60	52.52	51.45	51.94
6987	NYSE	SCI	Fri, Feb 21, 2020	52.00	52.74	51.82	52.53
6986	NYSE	SCI	Thu, Feb 20, 2020	50.98	52.00	50.92	51.99
6985	NYSE	SCI	Wed, Feb 19, 2020	50.45	51.21	50.42	50.96
6984	NYSE	SCI	Tue, Feb 18, 2020	50.91	52.44	50.12	50.69
6983	NYSE	SCI	Fri, Feb 14, 2020	48.75	50.10	48.40	49.96
6982	NYSE	SCI	Thu, Feb 13, 2020	48.32	48.70	48.09	48.64
6981	NYSE	SCI	Wed, Feb 12, 2020	47.76	48.54	47.70	48.52
6980	NYSE	SCI	Tue, Feb 11, 2020	47.50	47.97	47.25	47.58
6979	NYSE	SCI	Mon, Feb 10, 2020	47.03	47.49	46.89	47.41
6978	NYSE	SCI	Fri, Feb 7, 2020	47.16	47.49	46.87	47.02
6977	NYSE	SCI	Thu, Feb 6, 2020	47.18	47.40	47.05	47.20
6976	NYSE	SCI	Wed, Feb 5, 2020	46.79	47.32	46.56	47.11
6975	NYSE	SCI	Tue, Feb 4, 2020	49.00	49.22	46.51	46.70
6974	NYSE	SCI	Mon, Feb 3, 2020	48.09	48.80	48.09	48.39
6973	NYSE	SCI	Fri, Jan 31, 2020	48.21	48.27	47.42	47.95
6972	NYSE	SCI	Thu, Jan 30, 2020	48.08	48.62	47.85	48.31
6971	NYSE	SCI	Wed, Jan 29, 2020	48.36	48.66	48.21	48.39
6970	NYSE	SCI	Tue, Jan 28, 2020	47.74	48.48	47.71	48.28
6969	NYSE	SCI	Mon, Jan 27, 2020	47.33	48.02	47.08	47.58
6968	NYSE	SCI	Fri, Jan 24, 2020	48.41	48.68	47.69	47.90
6967	NYSE	SCI	Thu, Jan 23, 2020	48.34	48.57	48.11	48.35
6966	NYSE	SCI	Wed, Jan 22, 2020	48.69	49.20	48.43	48.61
6965	NYSE	SCI	Tue, Jan 21, 2020	48.25	48.57	48.07	48.49
6964	NYSE	SCI	Fri, Jan 17, 2020	48.50	48.73	48.39	48.50
6963	NYSE	SCI	Thu, Jan 16, 2020	48.12	48.47	48.03	48.45
6962	NYSE	SCI	Wed, Jan 15, 2020	47.69	48.22	47.62	47.95
6961	NYSE	SCI	Tue, Jan 14, 2020	47.55	47.70	47.02	47.62
6960	NYSE	SCI	Mon, Jan 13, 2020	47.41	47.75	47.36	47.70
6959	NYSE	SCI	Fri, Jan 10, 2020	47.14	47.54	46.92	47.41
6958	NYSE	SCI	Thu, Jan 9, 2020	46.83	47.31	46.64	46.98
6957	NYSE	SCI	Wed, Jan 8, 2020	46.42	47.04	46.17	46.63
6956	NYSE	SCI	Tue, Jan 7, 2020	46.69	47.50	46.51	46.54
6955	NYSE	SCI	Mon, Jan 6, 2020	46.14	46.72	46.11	46.63
6954	NYSE	SCI	Fri, Jan 3, 2020	45.71	46.32	45.62	46.27
6953	NYSE	SCI	Thu, Jan 2, 2020	46.22	46.25	45.65	46.20
6952	NYSE	SCI	Tue, Dec 31, 2019	46.17	46.50	45.98	46.03
6951	NYSE	SCI	Mon, Dec 30, 2019	46.12	46.25	45.90	46.15
6950	NYSE	SCI	Fri, Dec 27, 2019	46.12	46.33	45.96	46.14
6949	NYSE	SCI	Thu, Dec 26, 2019	45.82	46.43	45.63	46.05
6948	NYSE	SCI	Tue, Dec 24, 2019	45.96	46.01	45.69	45.70
6947	NYSE	SCI	Mon, Dec 23, 2019	45.89	45.93	45.59	45.87
6946	NYSE	SCI	Fri, Dec 20, 2019	45.68	46.13	45.65	45.81
6945	NYSE	SCI	Thu, Dec 19, 2019	45.79	45.97	45.42	45.55
6944	NYSE	SCI	Wed, Dec 18, 2019	45.68	46.01	45.62	45.80
6943	NYSE	SCI	Tue, Dec 17, 2019	45.69	45.87	45.48	45.64
6942	NYSE	SCI	Mon, Dec 16, 2019	45.79	45.97	45.55	45.59
6941	NYSE	SCI	Fri, Dec 13, 2019	45.25	45.92	45.14	45.65
6940	NYSE	SCI	Thu, Dec 12, 2019	45.04	45.75	44.99	45.40
6939	NYSE	SCI	Wed, Dec 11, 2019	44.54	45.36	44.38	45.07
6938	NYSE	SCI	Tue, Dec 10, 2019	43.80	44.40	43.60	44.36
6937	NYSE	SCI	Mon, Dec 9, 2019	44.15	44.40	43.52	43.79
6936	NYSE	SCI	Fri, Dec 6, 2019	44.09	44.41	43.96	44.01
6935	NYSE	SCI	Thu, Dec 5, 2019	43.52	43.88	43.47	43.82
6934	NYSE	SCI	Wed, Dec 4, 2019	43.24	43.65	43.24	43.44
6933	NYSE	SCI	Tue, Dec 3, 2019	44.01	44.19	43.17	43.24
6932	NYSE	SCI	Mon, Dec 2, 2019	44.23	44.51	44.11	44.34
6931	NYSE	SCI	Fri, Nov 29, 2019	44.36	44.58	43.99	44.02
6930	NYSE	SCI	Wed, Nov 27, 2019	44.20	44.57	44.20	44.39
6929	NYSE	SCI	Tue, Nov 26, 2019	43.86	44.42	43.75	44.17
6928	NYSE	SCI	Mon, Nov 25, 2019	43.63	43.98	43.45	43.86
6927	NYSE	SCI	Fri, Nov 22, 2019	43.12	43.55	42.93	43.39
6926	NYSE	SCI	Thu, Nov 21, 2019	43.78	43.90	43.14	43.24
6925	NYSE	SCI	Wed, Nov 20, 2019	43.33	43.85	43.13	43.75
6924	NYSE	SCI	Tue, Nov 19, 2019	43.75	43.92	43.33	43.38
6923	NYSE	SCI	Mon, Nov 18, 2019	43.53	43.93	43.34	43.68
6922	NYSE	SCI	Fri, Nov 15, 2019	43.50	43.70	43.24	43.57
6921	NYSE	SCI	Thu, Nov 14, 2019	43.71	43.76	43.19	43.45
6920	NYSE	SCI	Wed, Nov 13, 2019	43.88	44.23	43.72	43.78
6919	NYSE	SCI	Tue, Nov 12, 2019	44.10	44.40	43.97	44.06
6918	NYSE	SCI	Mon, Nov 11, 2019	43.72	44.35	43.66	43.99
6917	NYSE	SCI	Fri, Nov 8, 2019	44.22	44.47	43.89	44.00
6916	NYSE	SCI	Thu, Nov 7, 2019	44.16	44.66	43.74	44.15
6915	NYSE	SCI	Wed, Nov 6, 2019	43.82	44.53	43.67	43.98
6914	NYSE	SCI	Tue, Nov 5, 2019	44.41	44.81	43.69	43.82
6913	NYSE	SCI	Mon, Nov 4, 2019	44.28	44.45	43.76	44.28
6912	NYSE	SCI	Fri, Nov 1, 2019	45.58	45.80	43.89	44.05
6911	NYSE	SCI	Thu, Oct 31, 2019	44.50	45.58	43.02	45.48
6910	NYSE	SCI	Wed, Oct 30, 2019	45.60	46.14	45.43	45.50
6909	NYSE	SCI	Tue, Oct 29, 2019	45.76	46.11	45.45	45.60
6908	NYSE	SCI	Mon, Oct 28, 2019	45.84	46.53	45.66	45.82
6907	NYSE	SCI	Fri, Oct 25, 2019	45.85	46.06	45.61	45.86
6906	NYSE	SCI	Thu, Oct 24, 2019	45.90	46.03	45.52	45.90
6905	NYSE	SCI	Wed, Oct 23, 2019	46.23	46.38	45.65	45.94
6904	NYSE	SCI	Tue, Oct 22, 2019	46.80	46.95	46.28	46.30
6903	NYSE	SCI	Mon, Oct 21, 2019	46.90	46.96	46.23	46.67
6902	NYSE	SCI	Fri, Oct 18, 2019	46.37	46.77	46.05	46.67
6901	NYSE	SCI	Thu, Oct 17, 2019	46.02	46.77	45.99	46.60
6900	NYSE	SCI	Wed, Oct 16, 2019	46.00	46.15	45.58	45.95
6899	NYSE	SCI	Tue, Oct 15, 2019	46.60	46.72	45.96	46.18
6898	NYSE	SCI	Mon, Oct 14, 2019	46.34	46.64	46.04	46.49
6897	NYSE	SCI	Fri, Oct 11, 2019	46.50	46.96	46.30	46.51
6896	NYSE	SCI	Thu, Oct 10, 2019	45.81	46.33	45.81	46.01
6895	NYSE	SCI	Wed, Oct 9, 2019	45.47	45.96	45.32	45.80
6894	NYSE	SCI	Tue, Oct 8, 2019	45.59	45.71	45.01	45.18
6893	NYSE	SCI	Mon, Oct 7, 2019	46.60	46.61	45.67	45.79
6892	NYSE	SCI	Fri, Oct 4, 2019	47.41	47.41	46.16	46.60
6891	NYSE	SCI	Thu, Oct 3, 2019	47.00	47.46	46.50	46.76
6890	NYSE	SCI	Wed, Oct 2, 2019	47.05	47.30	46.87	47.18
6889	NYSE	SCI	Tue, Oct 1, 2019	47.95	48.01	47.11	47.35
6888	NYSE	SCI	Mon, Sep 30, 2019	47.43	47.93	47.15	47.81
6887	NYSE	SCI	Fri, Sep 27, 2019	47.18	47.71	46.91	47.43
6886	NYSE	SCI	Thu, Sep 26, 2019	47.41	47.70	46.86	46.89
6885	NYSE	SCI	Wed, Sep 25, 2019	47.07	47.65	47.06	47.42
6884	NYSE	SCI	Tue, Sep 24, 2019	47.32	47.48	46.82	47.05
6883	NYSE	SCI	Mon, Sep 23, 2019	46.77	47.34	46.77	47.09
6882	NYSE	SCI	Fri, Sep 20, 2019	47.29	47.29	46.79	46.92
6881	NYSE	SCI	Thu, Sep 19, 2019	47.42	47.66	47.05	47.10
6880	NYSE	SCI	Wed, Sep 18, 2019	47.63	47.75	46.84	47.28
6879	NYSE	SCI	Tue, Sep 17, 2019	46.86	47.62	46.55	47.52
6878	NYSE	SCI	Mon, Sep 16, 2019	48.29	48.29	46.86	47.09
6877	NYSE	SCI	Fri, Sep 13, 2019	47.67	48.59	47.58	48.56
6876	NYSE	SCI	Thu, Sep 12, 2019	47.06	47.66	46.92	47.39
6875	NYSE	SCI	Wed, Sep 11, 2019	46.68	47.10	46.49	46.81
6874	NYSE	SCI	Tue, Sep 10, 2019	46.54	46.55	45.75	46.51
6873	NYSE	SCI	Mon, Sep 9, 2019	46.94	47.00	46.37	46.66
6872	NYSE	SCI	Fri, Sep 6, 2019	46.77	47.04	46.43	46.73
6871	NYSE	SCI	Thu, Sep 5, 2019	46.50	46.79	46.32	46.65
6870	NYSE	SCI	Wed, Sep 4, 2019	46.48	46.52	45.75	46.26
6869	NYSE	SCI	Tue, Sep 3, 2019	46.09	46.32	45.77	46.07
6868	NYSE	SCI	Fri, Aug 30, 2019	46.77	46.77	45.85	46.30
6867	NYSE	SCI	Thu, Aug 29, 2019	46.65	47.00	46.52	46.85
6866	NYSE	SCI	Wed, Aug 28, 2019	45.95	46.55	45.37	46.41
6865	NYSE	SCI	Tue, Aug 27, 2019	47.24	47.61	45.96	45.96
6864	NYSE	SCI	Mon, Aug 26, 2019	46.21	46.91	46.16	46.89
6863	NYSE	SCI	Fri, Aug 23, 2019	47.05	47.08	45.93	46.10
6862	NYSE	SCI	Thu, Aug 22, 2019	47.29	47.56	46.78	47.10
6861	NYSE	SCI	Wed, Aug 21, 2019	47.51	47.61	46.87	47.11
6860	NYSE	SCI	Tue, Aug 20, 2019	47.72	47.84	47.11	47.22
6859	NYSE	SCI	Mon, Aug 19, 2019	48.63	48.70	47.72	47.93
6858	NYSE	SCI	Fri, Aug 16, 2019	47.30	48.35	47.21	48.03
6857	NYSE	SCI	Thu, Aug 15, 2019	47.10	47.44	46.99	47.20
6856	NYSE	SCI	Wed, Aug 14, 2019	46.86	47.22	46.55	46.90
6855	NYSE	SCI	Tue, Aug 13, 2019	46.85	47.56	46.83	47.30
6854	NYSE	SCI	Mon, Aug 12, 2019	47.08	47.59	46.81	46.93
6853	NYSE	SCI	Fri, Aug 9, 2019	46.85	47.36	46.59	47.10
6852	NYSE	SCI	Thu, Aug 8, 2019	46.29	47.01	46.06	46.92
6851	NYSE	SCI	Wed, Aug 7, 2019	45.01	46.23	44.86	45.99
6850	NYSE	SCI	Tue, Aug 6, 2019	45.03	45.47	44.73	45.29
6849	NYSE	SCI	Mon, Aug 5, 2019	45.27	45.56	44.36	44.81
6848	NYSE	SCI	Fri, Aug 2, 2019	46.29	46.29	45.28	45.90
6847	NYSE	SCI	Thu, Aug 1, 2019	46.27	47.18	45.96	46.44
6846	NYSE	SCI	Wed, Jul 31, 2019	47.85	48.54	45.82	46.14
6845	NYSE	SCI	Tue, Jul 30, 2019	45.58	47.86	45.24	47.83
6844	NYSE	SCI	Mon, Jul 29, 2019	47.14	47.33	46.91	47.10
6843	NYSE	SCI	Fri, Jul 26, 2019	47.33	47.60	47.08	47.21
6842	NYSE	SCI	Thu, Jul 25, 2019	47.27	47.43	46.97	47.14
6841	NYSE	SCI	Wed, Jul 24, 2019	47.24	47.46	46.96	47.35
6840	NYSE	SCI	Tue, Jul 23, 2019	47.07	47.36	46.73	47.30
6839	NYSE	SCI	Mon, Jul 22, 2019	46.84	47.17	46.69	46.84
6838	NYSE	SCI	Fri, Jul 19, 2019	47.45	47.62	46.78	46.79
6837	NYSE	SCI	Thu, Jul 18, 2019	46.97	47.42	46.76	47.36
6836	NYSE	SCI	Wed, Jul 17, 2019	47.35	47.50	46.92	46.94
6835	NYSE	SCI	Tue, Jul 16, 2019	47.35	47.56	47.17	47.36
6834	NYSE	SCI	Mon, Jul 15, 2019	47.87	47.87	47.18	47.35
6833	NYSE	SCI	Fri, Jul 12, 2019	47.22	47.77	47.07	47.75
6832	NYSE	SCI	Thu, Jul 11, 2019	46.76	47.20	46.76	47.14
6831	NYSE	SCI	Wed, Jul 10, 2019	46.92	47.16	46.54	46.63
6830	NYSE	SCI	Tue, Jul 9, 2019	46.55	47.01	46.55	46.81
6829	NYSE	SCI	Mon, Jul 8, 2019	47.03	47.22	46.45	46.75
6828	NYSE	SCI	Fri, Jul 5, 2019	47.19	47.32	46.96	47.26
6827	NYSE	SCI	Wed, Jul 3, 2019	47.01	47.46	46.86	47.40
6826	NYSE	SCI	Tue, Jul 2, 2019	46.51	47.11	46.18	46.87
6825	NYSE	SCI	Mon, Jul 1, 2019	47.09	47.29	46.06	46.46
6824	NYSE	SCI	Fri, Jun 28, 2019	45.97	46.93	45.97	46.78
6823	NYSE	SCI	Thu, Jun 27, 2019	45.30	46.22	45.30	46.15
6822	NYSE	SCI	Wed, Jun 26, 2019	46.12	46.16	45.29	45.29
6821	NYSE	SCI	Tue, Jun 25, 2019	45.72	46.17	45.43	46.10
6820	NYSE	SCI	Mon, Jun 24, 2019	45.96	46.15	45.65	45.68
6819	NYSE	SCI	Fri, Jun 21, 2019	46.47	46.66	45.89	45.89
6818	NYSE	SCI	Thu, Jun 20, 2019	46.67	46.88	46.48	46.70
6817	NYSE	SCI	Wed, Jun 19, 2019	46.31	46.61	46.12	46.51
6816	NYSE	SCI	Tue, Jun 18, 2019	46.05	46.58	45.97	46.33
6815	NYSE	SCI	Mon, Jun 17, 2019	46.00	46.24	45.67	45.86
6814	NYSE	SCI	Fri, Jun 14, 2019	45.96	46.37	45.79	46.00
6813	NYSE	SCI	Thu, Jun 13, 2019	45.36	45.95	45.14	45.93
6812	NYSE	SCI	Wed, Jun 12, 2019	45.00	45.45	44.86	45.27
6811	NYSE	SCI	Tue, Jun 11, 2019	45.26	45.52	44.73	44.96
6810	NYSE	SCI	Mon, Jun 10, 2019	45.22	45.60	45.02	45.20
6809	NYSE	SCI	Fri, Jun 7, 2019	45.12	45.44	44.99	45.11
6808	NYSE	SCI	Thu, Jun 6, 2019	44.85	45.07	44.77	44.95
6807	NYSE	SCI	Wed, Jun 5, 2019	44.85	44.99	44.50	44.93
6806	NYSE	SCI	Tue, Jun 4, 2019	44.16	44.74	44.13	44.70
6805	NYSE	SCI	Mon, Jun 3, 2019	43.90	44.31	43.79	44.02
6804	NYSE	SCI	Fri, May 31, 2019	43.15	44.01	42.97	43.87
6803	NYSE	SCI	Thu, May 30, 2019	43.40	43.70	43.14	43.54
6802	NYSE	SCI	Wed, May 29, 2019	42.45	43.18	42.45	43.06
6801	NYSE	SCI	Tue, May 28, 2019	43.46	43.66	42.62	42.73
6800	NYSE	SCI	Fri, May 24, 2019	43.36	43.58	43.12	43.44
6799	NYSE	SCI	Thu, May 23, 2019	42.80	43.43	42.60	43.27
6798	NYSE	SCI	Wed, May 22, 2019	42.90	43.52	42.90	43.16
6797	NYSE	SCI	Tue, May 21, 2019	42.56	43.26	42.48	43.02
6796	NYSE	SCI	Mon, May 20, 2019	42.48	42.68	42.11	42.27
6795	NYSE	SCI	Fri, May 17, 2019	42.35	43.07	42.29	42.80
6794	NYSE	SCI	Thu, May 16, 2019	42.35	42.79	42.26	42.62
6793	NYSE	SCI	Wed, May 15, 2019	42.05	42.44	41.78	42.18
6792	NYSE	SCI	Tue, May 14, 2019	42.20	42.36	41.88	42.21
6791	NYSE	SCI	Mon, May 13, 2019	41.95	42.15	41.81	42.12
6790	NYSE	SCI	Fri, May 10, 2019	42.11	42.73	41.76	42.59
6789	NYSE	SCI	Thu, May 9, 2019	41.78	42.40	41.37	42.32
6788	NYSE	SCI	Wed, May 8, 2019	41.66	42.15	41.58	42.08
6787	NYSE	SCI	Tue, May 7, 2019	42.68	42.90	41.53	41.71
6786	NYSE	SCI	Mon, May 6, 2019	41.51	42.77	41.15	42.72
6785	NYSE	SCI	Fri, May 3, 2019	41.84	42.19	41.75	42.02
6784	NYSE	SCI	Thu, May 2, 2019	41.17	41.66	41.07	41.60
6783	NYSE	SCI	Wed, May 1, 2019	41.82	41.82	41.30	41.36
6782	NYSE	SCI	Tue, Apr 30, 2019	42.00	42.23	41.41	41.61
6781	NYSE	SCI	Mon, Apr 29, 2019	42.64	42.66	41.97	42.00
6780	NYSE	SCI	Fri, Apr 26, 2019	43.09	43.15	42.52	42.71
6779	NYSE	SCI	Thu, Apr 25, 2019	42.01	43.96	42.01	42.97
6778	NYSE	SCI	Wed, Apr 24, 2019	41.46	41.96	41.31	41.64
6777	NYSE	SCI	Tue, Apr 23, 2019	41.32	41.74	41.07	41.47
6776	NYSE	SCI	Mon, Apr 22, 2019	41.19	41.55	41.09	41.27
6775	NYSE	SCI	Thu, Apr 18, 2019	41.60	41.60	40.96	41.31
6774	NYSE	SCI	Wed, Apr 17, 2019	41.77	41.77	41.19	41.52
6773	NYSE	SCI	Tue, Apr 16, 2019	42.36	42.36	41.43	41.57
6772	NYSE	SCI	Mon, Apr 15, 2019	41.90	42.32	41.90	42.17
6771	NYSE	SCI	Fri, Apr 12, 2019	41.52	42.06	41.44	41.86
6770	NYSE	SCI	Thu, Apr 11, 2019	41.50	41.54	41.16	41.31
6769	NYSE	SCI	Wed, Apr 10, 2019	41.02	41.36	40.79	41.36
6768	NYSE	SCI	Tue, Apr 9, 2019	41.01	41.20	40.74	40.87
6767	NYSE	SCI	Mon, Apr 8, 2019	40.75	41.32	40.72	41.29
6766	NYSE	SCI	Fri, Apr 5, 2019	40.73	40.98	40.67	40.69
6765	NYSE	SCI	Thu, Apr 4, 2019	40.86	40.92	40.42	40.54
6764	NYSE	SCI	Wed, Apr 3, 2019	40.50	40.95	40.41	40.82
6763	NYSE	SCI	Tue, Apr 2, 2019	40.70	40.79	40.36	40.45
6762	NYSE	SCI	Mon, Apr 1, 2019	40.45	40.61	40.10	40.50
6761	NYSE	SCI	Fri, Mar 29, 2019	39.96	40.41	39.80	40.15
6760	NYSE	SCI	Thu, Mar 28, 2019	39.60	40.22	39.49	40.13
6759	NYSE	SCI	Wed, Mar 27, 2019	39.99	40.08	39.35	39.50
6758	NYSE	SCI	Tue, Mar 26, 2019	39.63	40.07	39.46	40.01
6757	NYSE	SCI	Mon, Mar 25, 2019	39.30	39.67	39.07	39.38
6756	NYSE	SCI	Fri, Mar 22, 2019	39.64	39.76	38.93	39.30
6755	NYSE	SCI	Thu, Mar 21, 2019	39.44	40.11	39.43	39.83
6754	NYSE	SCI	Wed, Mar 20, 2019	39.93	39.93	39.05	39.35
6753	NYSE	SCI	Tue, Mar 19, 2019	39.84	40.25	39.80	39.93
6752	NYSE	SCI	Mon, Mar 18, 2019	39.07	39.78	38.93	39.72
6751	NYSE	SCI	Fri, Mar 15, 2019	39.63	39.79	38.92	39.08
6750	NYSE	SCI	Thu, Mar 14, 2019	39.47	39.74	39.15	39.53
6749	NYSE	SCI	Wed, Mar 13, 2019	39.71	39.91	39.39	39.41
6748	NYSE	SCI	Tue, Mar 12, 2019	39.52	39.71	39.29	39.54
6747	NYSE	SCI	Mon, Mar 11, 2019	40.00	40.00	39.11	39.49
6746	NYSE	SCI	Fri, Mar 8, 2019	39.77	39.93	39.44	39.88
6745	NYSE	SCI	Thu, Mar 7, 2019	40.75	40.83	39.64	39.94
6744	NYSE	SCI	Wed, Mar 6, 2019	41.57	41.75	40.87	40.92
6743	NYSE	SCI	Tue, Mar 5, 2019	42.23	42.26	41.67	41.67
6742	NYSE	SCI	Mon, Mar 4, 2019	41.63	42.36	41.60	41.98
6741	NYSE	SCI	Fri, Mar 1, 2019	41.62	41.83	41.28	41.56
6740	NYSE	SCI	Thu, Feb 28, 2019	41.70	41.72	41.32	41.34
6739	NYSE	SCI	Wed, Feb 27, 2019	42.13	42.34	41.46	41.67
6738	NYSE	SCI	Tue, Feb 26, 2019	42.39	42.61	42.13	42.26
6737	NYSE	SCI	Mon, Feb 25, 2019	42.96	43.06	42.08	42.38
6736	NYSE	SCI	Fri, Feb 22, 2019	42.51	42.88	42.32	42.87
6735	NYSE	SCI	Thu, Feb 21, 2019	42.83	42.83	42.07	42.27
6734	NYSE	SCI	Wed, Feb 20, 2019	42.47	43.06	42.20	42.73
6733	NYSE	SCI	Tue, Feb 19, 2019	41.94	44.75	41.44	42.99
6732	NYSE	SCI	Fri, Feb 15, 2019	45.51	45.99	45.20	45.97
6731	NYSE	SCI	Thu, Feb 14, 2019	44.84	45.87	44.84	45.36
6730	NYSE	SCI	Wed, Feb 13, 2019	44.65	45.13	44.63	45.04
6729	NYSE	SCI	Tue, Feb 12, 2019	44.28	44.63	43.95	44.50
6728	NYSE	SCI	Mon, Feb 11, 2019	43.81	44.15	43.53	44.06
6727	NYSE	SCI	Fri, Feb 8, 2019	43.33	44.10	43.33	43.90
6726	NYSE	SCI	Thu, Feb 7, 2019	43.44	43.69	43.26	43.59
6725	NYSE	SCI	Wed, Feb 6, 2019	43.43	43.71	43.23	43.62
6724	NYSE	SCI	Tue, Feb 5, 2019	43.73	43.97	43.20	43.39
6723	NYSE	SCI	Mon, Feb 4, 2019	43.12	43.65	43.03	43.65
6722	NYSE	SCI	Fri, Feb 1, 2019	43.01	43.30	42.27	43.26
6721	NYSE	SCI	Thu, Jan 31, 2019	43.59	43.71	42.81	42.92
6720	NYSE	SCI	Wed, Jan 30, 2019	43.32	43.83	43.03	43.66
6719	NYSE	SCI	Tue, Jan 29, 2019	42.89	43.12	42.44	43.00
6718	NYSE	SCI	Mon, Jan 28, 2019	42.28	42.82	42.20	42.74
6717	NYSE	SCI	Fri, Jan 25, 2019	42.72	42.95	42.45	42.50
6716	NYSE	SCI	Thu, Jan 24, 2019	42.26	42.69	42.21	42.35
6715	NYSE	SCI	Wed, Jan 23, 2019	42.86	43.19	41.68	42.28
6714	NYSE	SCI	Tue, Jan 22, 2019	43.20	43.75	42.54	42.75
6713	NYSE	SCI	Fri, Jan 18, 2019	43.08	43.40	42.81	43.29
6712	NYSE	SCI	Thu, Jan 17, 2019	42.32	42.78	42.32	42.56
6711	NYSE	SCI	Wed, Jan 16, 2019	42.17	42.59	41.99	42.44
6710	NYSE	SCI	Tue, Jan 15, 2019	41.66	42.17	41.59	41.94
6709	NYSE	SCI	Mon, Jan 14, 2019	41.79	42.00	41.53	41.61
6708	NYSE	SCI	Fri, Jan 11, 2019	41.72	42.05	41.41	42.05
6707	NYSE	SCI	Thu, Jan 10, 2019	41.25	41.85	40.99	41.78
6706	NYSE	SCI	Wed, Jan 9, 2019	41.67	41.86	41.25	41.40
6705	NYSE	SCI	Tue, Jan 8, 2019	40.88	41.55	40.76	41.55
6704	NYSE	SCI	Mon, Jan 7, 2019	40.22	40.77	40.02	40.40
6703	NYSE	SCI	Fri, Jan 4, 2019	39.84	40.84	39.81	40.25
6702	NYSE	SCI	Thu, Jan 3, 2019	40.05	40.51	39.37	39.44
6701	NYSE	SCI	Wed, Jan 2, 2019	39.70	40.21	39.15	40.12
6700	NYSE	SCI	Mon, Dec 31, 2018	39.80	40.45	39.80	40.26
6699	NYSE	SCI	Fri, Dec 28, 2018	39.73	40.10	39.40	39.71
6698	NYSE	SCI	Thu, Dec 27, 2018	38.83	39.57	38.27	39.57
6697	NYSE	SCI	Wed, Dec 26, 2018	37.81	39.25	37.52	39.23
6696	NYSE	SCI	Mon, Dec 24, 2018	38.53	38.60	37.70	37.71
6695	NYSE	SCI	Fri, Dec 21, 2018	40.29	40.82	38.72	38.79
6694	NYSE	SCI	Thu, Dec 20, 2018	41.43	41.64	39.69	40.29
6693	NYSE	SCI	Wed, Dec 19, 2018	41.38	42.43	41.13	41.62
6692	NYSE	SCI	Tue, Dec 18, 2018	42.46	42.58	41.13	41.23
6691	NYSE	SCI	Mon, Dec 17, 2018	42.98	43.00	41.94	42.16
6690	NYSE	SCI	Fri, Dec 14, 2018	43.64	44.07	42.92	43.11
6689	NYSE	SCI	Thu, Dec 13, 2018	44.72	45.16	43.89	44.13
6688	NYSE	SCI	Wed, Dec 12, 2018	45.07	45.39	44.73	44.58
6687	NYSE	SCI	Tue, Dec 11, 2018	45.53	45.76	44.50	44.50
6686	NYSE	SCI	Mon, Dec 10, 2018	44.60	45.15	44.11	45.01
6685	NYSE	SCI	Fri, Dec 7, 2018	45.81	46.09	44.39	44.62
6684	NYSE	SCI	Thu, Dec 6, 2018	44.94	46.07	44.44	46.07
6683	NYSE	SCI	Tue, Dec 4, 2018	46.96	46.96	45.45	45.47
6682	NYSE	SCI	Mon, Dec 3, 2018	46.70	47.09	46.11	46.97
6681	NYSE	SCI	Fri, Nov 30, 2018	45.73	46.34	45.64	46.20
6680	NYSE	SCI	Thu, Nov 29, 2018	45.25	46.23	45.20	45.88
6679	NYSE	SCI	Wed, Nov 28, 2018	44.29	45.57	44.14	45.52
6678	NYSE	SCI	Tue, Nov 27, 2018	44.33	44.55	43.99	44.03
6677	NYSE	SCI	Mon, Nov 26, 2018	44.38	44.82	44.18	44.42
6676	NYSE	SCI	Fri, Nov 23, 2018	43.77	44.32	43.60	43.91
6675	NYSE	SCI	Wed, Nov 21, 2018	43.45	44.44	43.26	44.04
6674	NYSE	SCI	Tue, Nov 20, 2018	44.17	44.77	43.28	43.40
6673	NYSE	SCI	Mon, Nov 19, 2018	44.89	45.32	44.54	44.70
6672	NYSE	SCI	Fri, Nov 16, 2018	44.02	45.00	44.02	44.92
6671	NYSE	SCI	Thu, Nov 15, 2018	43.81	44.31	43.38	44.29
6670	NYSE	SCI	Wed, Nov 14, 2018	44.41	44.44	43.68	44.00
6669	NYSE	SCI	Tue, Nov 13, 2018	44.58	44.81	43.94	44.10
6668	NYSE	SCI	Mon, Nov 12, 2018	44.73	45.27	44.51	44.64
6667	NYSE	SCI	Fri, Nov 9, 2018	44.75	45.15	44.40	44.81
6666	NYSE	SCI	Thu, Nov 8, 2018	44.85	45.42	44.56	44.82
6665	NYSE	SCI	Wed, Nov 7, 2018	44.35	45.11	44.28	45.00
6664	NYSE	SCI	Tue, Nov 6, 2018	42.92	44.13	42.82	44.07
6663	NYSE	SCI	Mon, Nov 5, 2018	43.10	43.65	42.78	43.00
6662	NYSE	SCI	Fri, Nov 2, 2018	42.94	43.29	42.69	43.13
6661	NYSE	SCI	Thu, Nov 1, 2018	41.49	42.94	41.46	42.82
6660	NYSE	SCI	Wed, Oct 31, 2018	41.15	41.83	40.29	41.47
6659	NYSE	SCI	Tue, Oct 30, 2018	41.70	41.93	39.33	41.03
6658	NYSE	SCI	Mon, Oct 29, 2018	43.43	43.75	42.31	42.66
6657	NYSE	SCI	Fri, Oct 26, 2018	43.08	43.23	41.99	42.91
6656	NYSE	SCI	Thu, Oct 25, 2018	42.85	43.46	42.59	43.35
6655	NYSE	SCI	Wed, Oct 24, 2018	43.51	43.99	42.62	42.64
6654	NYSE	SCI	Tue, Oct 23, 2018	43.57	43.83	42.81	43.68
6653	NYSE	SCI	Mon, Oct 22, 2018	43.69	44.03	43.50	43.91
6652	NYSE	SCI	Fri, Oct 19, 2018	43.78	44.16	43.35	43.47
6651	NYSE	SCI	Thu, Oct 18, 2018	44.14	44.20	43.64	43.74
6650	NYSE	SCI	Wed, Oct 17, 2018	44.07	44.37	43.80	44.16
6649	NYSE	SCI	Tue, Oct 16, 2018	43.43	44.12	43.29	44.12
6648	NYSE	SCI	Mon, Oct 15, 2018	42.89	43.26	42.74	43.15
6647	NYSE	SCI	Fri, Oct 12, 2018	43.28	43.31	42.34	43.00
6646	NYSE	SCI	Thu, Oct 11, 2018	43.51	43.55	42.38	42.83
6645	NYSE	SCI	Wed, Oct 10, 2018	44.11	44.25	43.59	43.79
6644	NYSE	SCI	Tue, Oct 9, 2018	44.05	44.42	43.80	44.21
6643	NYSE	SCI	Mon, Oct 8, 2018	44.51	44.51	43.89	44.10
6642	NYSE	SCI	Fri, Oct 5, 2018	44.15	44.53	44.13	44.47
6641	NYSE	SCI	Thu, Oct 4, 2018	43.79	44.09	43.70	43.92
6640	NYSE	SCI	Wed, Oct 3, 2018	44.05	44.39	43.81	44.15
6639	NYSE	SCI	Tue, Oct 2, 2018	44.24	44.30	43.83	43.96
6638	NYSE	SCI	Mon, Oct 1, 2018	44.42	44.51	43.96	44.20
6637	NYSE	SCI	Fri, Sep 28, 2018	43.61	44.29	43.61	44.20
6636	NYSE	SCI	Thu, Sep 27, 2018	43.74	43.95	43.53	43.76
6635	NYSE	SCI	Wed, Sep 26, 2018	43.83	44.15	43.58	43.81
6634	NYSE	SCI	Tue, Sep 25, 2018	43.82	44.23	43.49	43.76
6633	NYSE	SCI	Mon, Sep 24, 2018	43.95	43.99	43.47	43.71
6632	NYSE	SCI	Fri, Sep 21, 2018	44.00	44.21	43.84	43.94
6631	NYSE	SCI	Thu, Sep 20, 2018	43.42	43.97	43.35	43.74
6630	NYSE	SCI	Wed, Sep 19, 2018	43.17	43.32	43.04	43.22
6629	NYSE	SCI	Tue, Sep 18, 2018	42.71	43.23	42.53	43.11
6628	NYSE	SCI	Mon, Sep 17, 2018	42.66	42.92	42.40	42.51
6627	NYSE	SCI	Fri, Sep 14, 2018	41.97	42.26	41.97	42.16
6626	NYSE	SCI	Thu, Sep 13, 2018	41.90	42.14	41.54	41.99
6625	NYSE	SCI	Wed, Sep 12, 2018	41.68	42.05	41.52	41.82
6624	NYSE	SCI	Tue, Sep 11, 2018	41.48	41.71	41.21	41.61
6623	NYSE	SCI	Mon, Sep 10, 2018	42.02	42.08	41.48	41.67
6622	NYSE	SCI	Fri, Sep 7, 2018	41.72	41.94	41.60	41.86
6621	NYSE	SCI	Thu, Sep 6, 2018	41.98	41.99	41.57	41.87
6620	NYSE	SCI	Wed, Sep 5, 2018	42.04	42.16	41.69	41.95
6619	NYSE	SCI	Tue, Sep 4, 2018	42.00	42.24	41.59	42.05
6618	NYSE	SCI	Fri, Aug 31, 2018	41.85	42.09	41.85	41.96
6617	NYSE	SCI	Thu, Aug 30, 2018	42.75	42.75	41.86	41.88
6616	NYSE	SCI	Wed, Aug 29, 2018	42.81	42.93	42.54	42.70
6615	NYSE	SCI	Tue, Aug 28, 2018	42.62	42.77	42.48	42.75
6614	NYSE	SCI	Mon, Aug 27, 2018	42.33	42.62	42.33	42.58
6613	NYSE	SCI	Fri, Aug 24, 2018	42.15	42.40	42.08	42.33
6612	NYSE	SCI	Thu, Aug 23, 2018	42.19	42.27	41.98	42.15
6611	NYSE	SCI	Wed, Aug 22, 2018	42.04	42.22	41.98	42.16
6610	NYSE	SCI	Tue, Aug 21, 2018	41.87	42.20	41.68	42.20
6609	NYSE	SCI	Mon, Aug 20, 2018	41.77	41.94	41.49	41.85
6608	NYSE	SCI	Fri, Aug 17, 2018	41.51	41.79	41.34	41.63
6607	NYSE	SCI	Thu, Aug 16, 2018	41.67	42.00	41.42	41.50
6606	NYSE	SCI	Wed, Aug 15, 2018	40.99	41.68	40.79	41.63
6605	NYSE	SCI	Tue, Aug 14, 2018	40.92	41.40	40.92	41.25
6604	NYSE	SCI	Mon, Aug 13, 2018	40.30	41.03	40.20	40.90
6603	NYSE	SCI	Fri, Aug 10, 2018	39.82	40.33	39.75	40.30
6602	NYSE	SCI	Thu, Aug 9, 2018	39.86	40.07	39.73	39.80
6601	NYSE	SCI	Wed, Aug 8, 2018	40.16	40.25	39.65	39.81
6600	NYSE	SCI	Tue, Aug 7, 2018	39.93	40.60	39.79	40.15
6599	NYSE	SCI	Mon, Aug 6, 2018	39.24	40.10	39.11	39.93
6598	NYSE	SCI	Fri, Aug 3, 2018	39.38	39.53	38.98	39.26
6597	NYSE	SCI	Thu, Aug 2, 2018	38.54	39.38	38.50	39.32
6596	NYSE	SCI	Wed, Aug 1, 2018	39.46	39.99	38.67	38.72
6595	NYSE	SCI	Tue, Jul 31, 2018	37.59	39.47	37.59	39.35
6594	NYSE	SCI	Mon, Jul 30, 2018	37.50	37.70	37.03	37.09
6593	NYSE	SCI	Fri, Jul 27, 2018	38.10	38.22	37.46	37.60
6592	NYSE	SCI	Thu, Jul 26, 2018	37.73	38.25	37.63	38.02
6591	NYSE	SCI	Wed, Jul 25, 2018	37.66	37.74	37.52	37.71
6590	NYSE	SCI	Tue, Jul 24, 2018	37.82	37.97	37.59	37.72
6589	NYSE	SCI	Mon, Jul 23, 2018	37.47	37.71	37.38	37.60
6588	NYSE	SCI	Fri, Jul 20, 2018	37.66	37.83	37.47	37.48
6587	NYSE	SCI	Thu, Jul 19, 2018	37.50	37.77	37.41	37.67
6586	NYSE	SCI	Wed, Jul 18, 2018	37.74	37.78	37.45	37.58
6585	NYSE	SCI	Tue, Jul 17, 2018	37.51	37.82	37.51	37.71
6584	NYSE	SCI	Mon, Jul 16, 2018	37.57	37.76	37.50	37.62
6583	NYSE	SCI	Fri, Jul 13, 2018	37.48	37.78	37.39	37.46
6582	NYSE	SCI	Thu, Jul 12, 2018	37.04	37.58	36.88	37.41
6581	NYSE	SCI	Wed, Jul 11, 2018	36.75	37.11	36.71	36.95
6580	NYSE	SCI	Tue, Jul 10, 2018	37.00	37.19	36.80	36.97
6579	NYSE	SCI	Mon, Jul 9, 2018	36.60	37.07	36.60	36.97
6578	NYSE	SCI	Fri, Jul 6, 2018	36.35	36.57	36.24	36.49
6577	NYSE	SCI	Thu, Jul 5, 2018	36.42	36.52	36.02	36.27
6576	NYSE	SCI	Tue, Jul 3, 2018	36.18	36.62	36.15	36.35
6575	NYSE	SCI	Mon, Jul 2, 2018	35.60	36.11	35.46	36.09
6574	NYSE	SCI	Fri, Jun 29, 2018	35.86	36.21	35.78	35.79
6573	NYSE	SCI	Thu, Jun 28, 2018	35.73	35.83	35.43	35.79
6572	NYSE	SCI	Wed, Jun 27, 2018	35.84	36.21	35.72	35.78
6571	NYSE	SCI	Tue, Jun 26, 2018	35.65	35.94	35.41	35.80
6570	NYSE	SCI	Mon, Jun 25, 2018	36.18	36.18	35.52	35.64
6569	NYSE	SCI	Fri, Jun 22, 2018	36.37	36.56	36.19	36.19
6568	NYSE	SCI	Thu, Jun 21, 2018	36.48	36.61	36.13	36.26
6567	NYSE	SCI	Wed, Jun 20, 2018	36.56	36.80	36.38	36.56
6566	NYSE	SCI	Tue, Jun 19, 2018	36.21	36.49	35.81	36.42
6565	NYSE	SCI	Mon, Jun 18, 2018	35.81	36.49	35.81	36.46
6564	NYSE	SCI	Fri, Jun 15, 2018	35.27	36.07	35.27	35.96
6563	NYSE	SCI	Thu, Jun 14, 2018	35.27	35.52	35.19	35.31
6562	NYSE	SCI	Wed, Jun 13, 2018	36.34	36.49	35.26	35.13
6561	NYSE	SCI	Tue, Jun 12, 2018	36.70	36.76	36.39	36.50
6560	NYSE	SCI	Mon, Jun 11, 2018	36.77	36.85	36.59	36.61
6559	NYSE	SCI	Fri, Jun 8, 2018	36.98	37.22	36.59	36.66
6558	NYSE	SCI	Thu, Jun 7, 2018	36.78	37.13	36.78	37.05
6557	NYSE	SCI	Wed, Jun 6, 2018	36.46	36.84	36.46	36.84
6556	NYSE	SCI	Tue, Jun 5, 2018	36.62	36.71	36.34	36.44
6555	NYSE	SCI	Mon, Jun 4, 2018	36.74	37.00	36.56	36.67
6554	NYSE	SCI	Fri, Jun 1, 2018	36.85	36.85	36.49	36.56
6553	NYSE	SCI	Thu, May 31, 2018	37.26	37.31	36.67	36.69
6552	NYSE	SCI	Wed, May 30, 2018	37.15	37.52	37.00	37.30
6551	NYSE	SCI	Tue, May 29, 2018	37.22	37.42	36.65	36.85
6550	NYSE	SCI	Fri, May 25, 2018	37.47	37.60	37.37	37.43
6549	NYSE	SCI	Thu, May 24, 2018	37.35	37.54	37.11	37.49
6548	NYSE	SCI	Wed, May 23, 2018	37.36	37.36	37.10	37.32
6547	NYSE	SCI	Tue, May 22, 2018	37.87	37.92	37.41	37.44
6546	NYSE	SCI	Mon, May 21, 2018	37.75	37.92	37.59	37.85
6545	NYSE	SCI	Fri, May 18, 2018	37.65	37.69	37.50	37.53
6544	NYSE	SCI	Thu, May 17, 2018	37.36	37.66	37.28	37.58
6543	NYSE	SCI	Wed, May 16, 2018	37.14	37.57	37.14	37.42
6542	NYSE	SCI	Tue, May 15, 2018	37.01	37.22	36.86	37.14
6541	NYSE	SCI	Mon, May 14, 2018	37.03	37.28	37.01	37.09
6540	NYSE	SCI	Fri, May 11, 2018	36.83	37.07	36.63	37.00
6539	NYSE	SCI	Thu, May 10, 2018	36.52	36.96	36.48	36.83
6538	NYSE	SCI	Wed, May 9, 2018	36.45	36.63	36.31	36.48
6537	NYSE	SCI	Tue, May 8, 2018	36.28	36.49	36.13	36.31
6536	NYSE	SCI	Mon, May 7, 2018	36.65	36.82	36.32	36.42
6535	NYSE	SCI	Fri, May 4, 2018	35.76	36.79	35.65	36.68
6534	NYSE	SCI	Thu, May 3, 2018	35.88	36.04	35.46	35.83
6533	NYSE	SCI	Wed, May 2, 2018	36.28	36.33	35.98	36.02
6532	NYSE	SCI	Tue, May 1, 2018	36.42	36.47	35.92	36.30
6531	NYSE	SCI	Mon, Apr 30, 2018	36.94	37.11	36.49	36.51
6530	NYSE	SCI	Fri, Apr 27, 2018	37.24	37.64	36.64	36.91
6529	NYSE	SCI	Thu, Apr 26, 2018	39.24	39.24	36.92	37.31
6528	NYSE	SCI	Wed, Apr 25, 2018	38.23	39.01	38.18	38.85
6527	NYSE	SCI	Tue, Apr 24, 2018	38.76	38.93	38.12	38.24
6526	NYSE	SCI	Mon, Apr 23, 2018	38.77	38.87	38.51	38.60
6525	NYSE	SCI	Fri, Apr 20, 2018	38.81	38.92	38.59	38.61
6524	NYSE	SCI	Thu, Apr 19, 2018	38.86	39.05	38.62	38.88
6523	NYSE	SCI	Wed, Apr 18, 2018	38.84	39.09	38.84	38.84
6522	NYSE	SCI	Tue, Apr 17, 2018	38.96	39.13	38.58	38.70
6521	NYSE	SCI	Mon, Apr 16, 2018	38.30	38.93	38.30	38.64
6520	NYSE	SCI	Fri, Apr 13, 2018	38.42	38.44	37.97	38.20
6519	NYSE	SCI	Thu, Apr 12, 2018	38.17	38.37	38.11	38.19
6518	NYSE	SCI	Wed, Apr 11, 2018	38.05	38.28	37.89	38.06
6517	NYSE	SCI	Tue, Apr 10, 2018	38.11	38.73	38.11	38.36
6516	NYSE	SCI	Mon, Apr 9, 2018	37.90	38.13	37.63	37.68
6515	NYSE	SCI	Fri, Apr 6, 2018	37.91	38.25	37.48	37.70
6514	NYSE	SCI	Thu, Apr 5, 2018	37.61	38.31	37.47	38.15
6513	NYSE	SCI	Wed, Apr 4, 2018	36.81	37.56	36.56	37.42
6512	NYSE	SCI	Tue, Apr 3, 2018	36.88	37.37	36.66	37.15
6511	NYSE	SCI	Mon, Apr 2, 2018	37.71	37.81	36.62	36.71
6510	NYSE	SCI	Thu, Mar 29, 2018	37.78	38.02	37.53	37.74
6509	NYSE	SCI	Wed, Mar 28, 2018	37.40	37.75	37.38	37.57
6508	NYSE	SCI	Tue, Mar 27, 2018	37.91	38.17	37.32	37.43
6507	NYSE	SCI	Mon, Mar 26, 2018	37.50	37.84	37.23	37.72
6506	NYSE	SCI	Fri, Mar 23, 2018	37.78	38.02	37.01	37.03
6505	NYSE	SCI	Thu, Mar 22, 2018	38.46	38.57	37.67	37.67
6504	NYSE	SCI	Wed, Mar 21, 2018	38.70	38.87	38.46	38.65
6503	NYSE	SCI	Tue, Mar 20, 2018	38.86	39.15	38.63	38.66
6502	NYSE	SCI	Mon, Mar 19, 2018	38.79	38.89	38.45	38.74
6501	NYSE	SCI	Fri, Mar 16, 2018	38.74	39.11	38.74	38.84
6500	NYSE	SCI	Thu, Mar 15, 2018	38.83	39.00	38.65	38.67
6499	NYSE	SCI	Wed, Mar 14, 2018	38.97	39.07	38.74	38.81
6498	NYSE	SCI	Tue, Mar 13, 2018	39.34	39.47	38.90	38.80
6497	NYSE	SCI	Mon, Mar 12, 2018	39.37	39.78	39.12	39.23
6496	NYSE	SCI	Fri, Mar 9, 2018	38.82	39.35	38.76	39.30
6495	NYSE	SCI	Thu, Mar 8, 2018	38.78	38.86	38.37	38.63
6494	NYSE	SCI	Wed, Mar 7, 2018	38.44	38.75	38.25	38.58
6493	NYSE	SCI	Tue, Mar 6, 2018	38.27	38.65	37.97	38.64
6492	NYSE	SCI	Mon, Mar 5, 2018	37.62	38.40	37.50	38.21
6491	NYSE	SCI	Fri, Mar 2, 2018	37.26	37.89	36.95	37.82
6490	NYSE	SCI	Thu, Mar 1, 2018	37.53	37.78	37.09	37.41
6489	NYSE	SCI	Wed, Feb 28, 2018	38.07	38.23	37.41	37.43
6488	NYSE	SCI	Tue, Feb 27, 2018	38.46	38.67	37.99	37.99
6487	NYSE	SCI	Mon, Feb 26, 2018	38.16	38.63	37.90	38.35
6486	NYSE	SCI	Fri, Feb 23, 2018	37.81	38.13	37.76	38.13
6485	NYSE	SCI	Thu, Feb 22, 2018	38.15	38.16	37.60	37.77
6484	NYSE	SCI	Wed, Feb 21, 2018	38.50	38.80	37.94	37.96
6483	NYSE	SCI	Tue, Feb 20, 2018	38.75	38.96	38.38	38.45
6482	NYSE	SCI	Fri, Feb 16, 2018	38.61	39.20	38.54	38.85
6481	NYSE	SCI	Thu, Feb 15, 2018	37.92	38.78	37.59	38.60
6480	NYSE	SCI	Wed, Feb 14, 2018	37.60	38.00	36.97	37.62
6479	NYSE	SCI	Tue, Feb 13, 2018	37.56	37.78	37.28	37.65
6478	NYSE	SCI	Mon, Feb 12, 2018	36.92	37.93	36.85	37.70
6477	NYSE	SCI	Fri, Feb 9, 2018	37.52	37.52	35.65	36.70
6476	NYSE	SCI	Thu, Feb 8, 2018	38.33	38.52	37.23	37.24
6475	NYSE	SCI	Wed, Feb 7, 2018	37.78	38.56	37.68	38.31
6474	NYSE	SCI	Tue, Feb 6, 2018	36.96	38.25	36.54	37.90
6473	NYSE	SCI	Mon, Feb 5, 2018	38.99	39.17	37.59	37.70
6472	NYSE	SCI	Fri, Feb 2, 2018	40.00	40.23	39.20	39.20
6471	NYSE	SCI	Thu, Feb 1, 2018	39.92	40.28	39.55	40.13
6470	NYSE	SCI	Wed, Jan 31, 2018	39.97	40.19	39.83	39.97
6469	NYSE	SCI	Tue, Jan 30, 2018	39.44	40.07	39.36	39.82
6468	NYSE	SCI	Mon, Jan 29, 2018	39.67	40.02	39.52	39.73
6467	NYSE	SCI	Fri, Jan 26, 2018	39.94	39.99	39.49	39.75
6466	NYSE	SCI	Thu, Jan 25, 2018	39.71	39.94	39.51	39.94
6465	NYSE	SCI	Wed, Jan 24, 2018	39.66	39.68	39.34	39.64
6464	NYSE	SCI	Tue, Jan 23, 2018	39.54	39.64	39.40	39.50
6463	NYSE	SCI	Mon, Jan 22, 2018	38.98	39.44	38.86	39.42
6462	NYSE	SCI	Fri, Jan 19, 2018	38.70	39.07	38.57	39.06
6461	NYSE	SCI	Thu, Jan 18, 2018	38.76	39.06	38.43	38.55
6460	NYSE	SCI	Wed, Jan 17, 2018	38.64	38.80	38.45	38.68
6459	NYSE	SCI	Tue, Jan 16, 2018	38.36	38.67	38.33	38.50
6458	NYSE	SCI	Fri, Jan 12, 2018	37.96	38.24	37.80	38.07
6457	NYSE	SCI	Thu, Jan 11, 2018	38.19	38.38	37.82	37.85
6456	NYSE	SCI	Wed, Jan 10, 2018	38.20	38.62	38.02	38.14
6455	NYSE	SCI	Tue, Jan 9, 2018	38.24	38.57	38.03	38.26
6454	NYSE	SCI	Mon, Jan 8, 2018	38.02	38.21	37.86	38.14
6453	NYSE	SCI	Fri, Jan 5, 2018	37.90	38.16	37.86	38.09
6452	NYSE	SCI	Thu, Jan 4, 2018	37.79	38.22	37.79	37.89
6451	NYSE	SCI	Wed, Jan 3, 2018	37.82	37.87	37.54	37.68
6450	NYSE	SCI	Tue, Jan 2, 2018	37.50	37.82	37.15	37.71
6449	NYSE	SCI	Fri, Dec 29, 2017	37.41	37.60	37.16	37.32
6448	NYSE	SCI	Thu, Dec 28, 2017	37.45	37.45	36.95	37.42
6447	NYSE	SCI	Wed, Dec 27, 2017	37.00	37.49	37.00	37.34
6446	NYSE	SCI	Tue, Dec 26, 2017	37.34	37.55	37.01	37.01
6445	NYSE	SCI	Fri, Dec 22, 2017	37.58	37.65	37.24	37.34
6444	NYSE	SCI	Thu, Dec 21, 2017	37.68	37.88	37.29	37.50
6443	NYSE	SCI	Wed, Dec 20, 2017	37.56	37.97	37.49	37.63
6442	NYSE	SCI	Tue, Dec 19, 2017	37.02	37.49	36.99	37.35
6441	NYSE	SCI	Mon, Dec 18, 2017	36.93	37.19	36.82	36.94
6440	NYSE	SCI	Fri, Dec 15, 2017	36.79	37.28	36.22	36.83
6439	NYSE	SCI	Thu, Dec 14, 2017	37.40	37.60	37.14	37.15
6438	NYSE	SCI	Wed, Dec 13, 2017	38.00	38.09	37.42	37.29
6437	NYSE	SCI	Tue, Dec 12, 2017	37.85	38.02	37.70	38.00
6436	NYSE	SCI	Mon, Dec 11, 2017	37.86	38.10	37.81	37.85
6435	NYSE	SCI	Fri, Dec 8, 2017	37.65	37.96	37.52	37.77
6434	NYSE	SCI	Thu, Dec 7, 2017	37.50	37.68	37.41	37.61
6433	NYSE	SCI	Wed, Dec 6, 2017	37.70	37.87	37.41	37.49
6432	NYSE	SCI	Tue, Dec 5, 2017	37.30	37.88	37.19	37.65
6431	NYSE	SCI	Mon, Dec 4, 2017	37.30	37.58	37.19	37.27
6430	NYSE	SCI	Fri, Dec 1, 2017	36.99	37.12	36.35	36.98
6429	NYSE	SCI	Thu, Nov 30, 2017	36.85	37.11	36.75	36.95
6428	NYSE	SCI	Wed, Nov 29, 2017	35.91	36.84	35.91	36.81
6427	NYSE	SCI	Tue, Nov 28, 2017	35.50	35.91	35.50	35.91
6426	NYSE	SCI	Mon, Nov 27, 2017	35.77	36.08	35.51	35.51
6425	NYSE	SCI	Fri, Nov 24, 2017	35.95	36.01	35.71	35.75
6424	NYSE	SCI	Wed, Nov 22, 2017	35.95	36.04	35.80	35.88
6423	NYSE	SCI	Tue, Nov 21, 2017	35.69	36.04	35.66	35.87
6422	NYSE	SCI	Mon, Nov 20, 2017	35.75	35.79	35.48	35.61
6421	NYSE	SCI	Fri, Nov 17, 2017	35.44	35.95	35.44	35.72
6420	NYSE	SCI	Thu, Nov 16, 2017	35.04	35.75	34.96	35.60
6419	NYSE	SCI	Wed, Nov 15, 2017	34.62	34.94	33.45	34.81
6418	NYSE	SCI	Tue, Nov 14, 2017	34.69	34.86	34.57	34.79
6417	NYSE	SCI	Mon, Nov 13, 2017	34.76	34.92	34.63	34.80
6416	NYSE	SCI	Fri, Nov 10, 2017	35.22	35.22	34.59	34.80
6415	NYSE	SCI	Thu, Nov 9, 2017	35.36	35.56	35.05	35.38
6414	NYSE	SCI	Wed, Nov 8, 2017	35.98	35.99	35.47	35.55
6413	NYSE	SCI	Tue, Nov 7, 2017	36.34	36.56	36.13	36.14
6412	NYSE	SCI	Mon, Nov 6, 2017	35.79	36.37	35.79	36.27
6411	NYSE	SCI	Fri, Nov 3, 2017	35.42	35.94	35.36	35.85
6410	NYSE	SCI	Thu, Nov 2, 2017	35.07	35.60	35.01	35.24
6409	NYSE	SCI	Wed, Nov 1, 2017	35.51	35.65	35.01	35.06
6408	NYSE	SCI	Tue, Oct 31, 2017	35.23	35.47	35.07	35.46
6407	NYSE	SCI	Mon, Oct 30, 2017	35.63	35.63	34.86	35.25
6406	NYSE	SCI	Fri, Oct 27, 2017	35.47	35.64	34.76	35.62
6405	NYSE	SCI	Thu, Oct 26, 2017	33.87	35.65	33.87	35.40
6404	NYSE	SCI	Wed, Oct 25, 2017	33.68	33.69	33.16	33.29
6403	NYSE	SCI	Tue, Oct 24, 2017	34.15	34.22	33.63	33.78
6402	NYSE	SCI	Mon, Oct 23, 2017	34.39	34.50	34.07	34.16
6401	NYSE	SCI	Fri, Oct 20, 2017	34.32	34.45	34.27	34.33
6400	NYSE	SCI	Thu, Oct 19, 2017	34.20	34.31	34.04	34.29
6399	NYSE	SCI	Wed, Oct 18, 2017	34.42	34.49	34.19	34.25
6398	NYSE	SCI	Tue, Oct 17, 2017	34.26	34.43	34.20	34.34
6397	NYSE	SCI	Mon, Oct 16, 2017	34.27	34.40	34.11	34.29
6396	NYSE	SCI	Fri, Oct 13, 2017	34.27	34.37	34.15	34.24
6395	NYSE	SCI	Thu, Oct 12, 2017	34.14	34.41	34.14	34.22
6394	NYSE	SCI	Wed, Oct 11, 2017	34.39	34.52	34.20	34.25
6393	NYSE	SCI	Tue, Oct 10, 2017	34.03	34.39	34.03	34.38
6392	NYSE	SCI	Mon, Oct 9, 2017	34.57	34.61	33.92	33.95
6391	NYSE	SCI	Fri, Oct 6, 2017	34.62	34.82	34.54	34.57
6390	NYSE	SCI	Thu, Oct 5, 2017	34.72	34.86	34.62	34.67
6389	NYSE	SCI	Wed, Oct 4, 2017	34.49	34.87	34.41	34.70
6388	NYSE	SCI	Tue, Oct 3, 2017	34.55	34.55	34.37	34.49
6387	NYSE	SCI	Mon, Oct 2, 2017	34.54	34.63	34.39	34.47
6386	NYSE	SCI	Fri, Sep 29, 2017	34.54	34.66	34.47	34.50
6385	NYSE	SCI	Thu, Sep 28, 2017	34.35	34.57	34.20	34.55
6384	NYSE	SCI	Wed, Sep 27, 2017	34.39	34.43	33.97	34.38
6383	NYSE	SCI	Tue, Sep 26, 2017	34.59	34.59	34.24	34.26
6382	NYSE	SCI	Mon, Sep 25, 2017	34.95	35.00	34.61	34.61
6381	NYSE	SCI	Fri, Sep 22, 2017	34.78	35.02	34.72	35.02
6380	NYSE	SCI	Thu, Sep 21, 2017	34.79	34.86	34.71	34.75
6379	NYSE	SCI	Wed, Sep 20, 2017	34.79	34.87	34.70	34.75
6378	NYSE	SCI	Tue, Sep 19, 2017	34.83	34.96	34.59	34.75
6377	NYSE	SCI	Mon, Sep 18, 2017	35.08	35.23	34.66	34.76
6376	NYSE	SCI	Fri, Sep 15, 2017	35.24	35.29	35.02	35.03
6375	NYSE	SCI	Thu, Sep 14, 2017	35.27	35.52	35.09	35.32
6374	NYSE	SCI	Wed, Sep 13, 2017	35.38	35.50	35.08	35.22
6373	NYSE	SCI	Tue, Sep 12, 2017	35.00	35.35	34.92	35.34
6372	NYSE	SCI	Mon, Sep 11, 2017	34.90	35.27	34.79	34.97
6371	NYSE	SCI	Fri, Sep 8, 2017	34.77	34.91	34.58	34.70
6370	NYSE	SCI	Thu, Sep 7, 2017	34.79	35.04	34.70	34.77
6369	NYSE	SCI	Wed, Sep 6, 2017	35.31	35.40	34.69	34.70
6368	NYSE	SCI	Tue, Sep 5, 2017	35.42	35.53	35.19	35.24
6367	NYSE	SCI	Fri, Sep 1, 2017	35.41	35.62	35.33	35.45
6366	NYSE	SCI	Thu, Aug 31, 2017	35.27	35.45	35.15	35.34
6365	NYSE	SCI	Wed, Aug 30, 2017	35.20	35.29	35.06	35.15
6364	NYSE	SCI	Tue, Aug 29, 2017	35.09	35.31	35.02	35.26
6363	NYSE	SCI	Mon, Aug 28, 2017	35.56	35.64	35.11	35.16
6362	NYSE	SCI	Fri, Aug 25, 2017	35.36	35.57	35.26	35.51
6361	NYSE	SCI	Thu, Aug 24, 2017	35.49	35.57	35.27	35.28
6360	NYSE	SCI	Wed, Aug 23, 2017	35.37	35.52	35.27	35.39
6359	NYSE	SCI	Tue, Aug 22, 2017	35.32	35.55	35.28	35.51
6358	NYSE	SCI	Mon, Aug 21, 2017	35.35	35.55	35.23	35.28
6357	NYSE	SCI	Fri, Aug 18, 2017	35.82	35.82	35.01	35.36
6356	NYSE	SCI	Thu, Aug 17, 2017	35.74	35.83	35.03	35.04
6355	NYSE	SCI	Wed, Aug 16, 2017	35.53	35.89	35.53	35.80
6354	NYSE	SCI	Tue, Aug 15, 2017	35.40	35.47	35.20	35.35
6353	NYSE	SCI	Mon, Aug 14, 2017	35.02	35.35	34.88	35.31
6352	NYSE	SCI	Fri, Aug 11, 2017	34.80	34.96	34.61	34.90
6351	NYSE	SCI	Thu, Aug 10, 2017	34.95	35.11	34.88	34.90
6350	NYSE	SCI	Wed, Aug 9, 2017	34.96	35.08	34.81	34.96
6349	NYSE	SCI	Tue, Aug 8, 2017	35.08	35.22	34.99	35.10
6348	NYSE	SCI	Mon, Aug 7, 2017	34.94	35.13	34.80	35.07
6347	NYSE	SCI	Fri, Aug 4, 2017	34.94	34.94	34.68	34.81
6346	NYSE	SCI	Thu, Aug 3, 2017	34.80	34.94	34.66	34.83
6345	NYSE	SCI	Wed, Aug 2, 2017	34.85	34.85	34.42	34.74
6344	NYSE	SCI	Tue, Aug 1, 2017	34.83	35.03	34.76	34.88
6343	NYSE	SCI	Mon, Jul 31, 2017	34.98	35.07	34.66	34.73
6342	NYSE	SCI	Fri, Jul 28, 2017	35.14	35.20	34.64	34.89
6341	NYSE	SCI	Thu, Jul 27, 2017	35.08	35.50	34.57	35.13
6340	NYSE	SCI	Wed, Jul 26, 2017	34.26	34.29	33.56	33.72
6339	NYSE	SCI	Tue, Jul 25, 2017	34.25	34.40	34.05	34.25
6338	NYSE	SCI	Mon, Jul 24, 2017	34.11	34.31	34.07	34.19
6337	NYSE	SCI	Fri, Jul 21, 2017	34.02	34.13	33.91	34.10
6336	NYSE	SCI	Thu, Jul 20, 2017	34.19	34.29	34.03	34.06
6335	NYSE	SCI	Wed, Jul 19, 2017	34.16	34.25	34.02	34.16
6334	NYSE	SCI	Tue, Jul 18, 2017	34.07	34.29	33.95	34.12
6333	NYSE	SCI	Mon, Jul 17, 2017	34.14	34.25	34.00	34.05
6332	NYSE	SCI	Fri, Jul 14, 2017	34.25	34.38	34.08	34.25
6331	NYSE	SCI	Thu, Jul 13, 2017	34.26	34.28	33.89	34.26
6330	NYSE	SCI	Wed, Jul 12, 2017	33.73	34.32	33.68	34.23
6329	NYSE	SCI	Tue, Jul 11, 2017	33.40	33.63	33.27	33.53
6328	NYSE	SCI	Mon, Jul 10, 2017	33.31	33.45	33.12	33.25
6327	NYSE	SCI	Fri, Jul 7, 2017	33.03	33.57	33.00	33.45
6326	NYSE	SCI	Thu, Jul 6, 2017	33.20	33.38	32.90	32.99
6325	NYSE	SCI	Wed, Jul 5, 2017	33.19	33.54	33.02	33.33
6324	NYSE	SCI	Mon, Jul 3, 2017	33.62	33.68	33.18	33.20
6323	NYSE	SCI	Fri, Jun 30, 2017	33.26	33.56	33.09	33.45
6322	NYSE	SCI	Thu, Jun 29, 2017	33.20	33.34	32.91	33.20
6321	NYSE	SCI	Wed, Jun 28, 2017	32.89	33.29	32.68	33.20
6320	NYSE	SCI	Tue, Jun 27, 2017	32.87	33.06	32.64	32.67
6319	NYSE	SCI	Mon, Jun 26, 2017	32.18	32.87	32.18	32.82
6318	NYSE	SCI	Fri, Jun 23, 2017	32.37	32.37	32.07	32.15
6317	NYSE	SCI	Thu, Jun 22, 2017	32.12	32.57	32.08	32.37
6316	NYSE	SCI	Wed, Jun 21, 2017	32.45	32.45	31.95	32.13
6315	NYSE	SCI	Tue, Jun 20, 2017	32.39	32.55	32.32	32.38
6314	NYSE	SCI	Mon, Jun 19, 2017	32.34	32.62	32.26	32.49
6313	NYSE	SCI	Fri, Jun 16, 2017	32.27	32.46	32.09	32.20
6312	NYSE	SCI	Thu, Jun 15, 2017	32.09	32.45	31.95	32.40
6311	NYSE	SCI	Wed, Jun 14, 2017	32.42	32.56	32.19	32.26
6310	NYSE	SCI	Tue, Jun 13, 2017	31.86	32.38	31.81	32.29
6309	NYSE	SCI	Mon, Jun 12, 2017	31.61	31.93	31.53	31.74
6308	NYSE	SCI	Fri, Jun 9, 2017	31.77	31.87	31.57	31.69
6307	NYSE	SCI	Thu, Jun 8, 2017	31.70	31.77	31.52	31.69
6306	NYSE	SCI	Wed, Jun 7, 2017	31.87	31.95	31.69	31.71
6305	NYSE	SCI	Tue, Jun 6, 2017	32.06	32.11	31.73	31.86
6304	NYSE	SCI	Mon, Jun 5, 2017	32.47	32.73	32.15	32.18
6303	NYSE	SCI	Fri, Jun 2, 2017	32.25	32.86	32.22	32.48
6302	NYSE	SCI	Thu, Jun 1, 2017	31.94	32.32	31.87	32.28
6301	NYSE	SCI	Wed, May 31, 2017	32.01	32.03	31.67	31.88
6300	NYSE	SCI	Tue, May 30, 2017	31.87	31.98	31.77	31.94
6299	NYSE	SCI	Fri, May 26, 2017	32.05	32.10	31.86	31.96
6298	NYSE	SCI	Thu, May 25, 2017	32.12	32.29	31.96	32.10
6297	NYSE	SCI	Wed, May 24, 2017	31.92	31.99	31.81	31.97
6296	NYSE	SCI	Tue, May 23, 2017	32.29	32.29	31.81	31.86
6295	NYSE	SCI	Mon, May 22, 2017	32.00	32.20	31.91	32.14
6294	NYSE	SCI	Fri, May 19, 2017	31.74	32.13	31.64	31.95
6293	NYSE	SCI	Thu, May 18, 2017	31.49	31.79	31.36	31.64
6292	NYSE	SCI	Wed, May 17, 2017	31.45	31.56	31.17	31.49
6291	NYSE	SCI	Tue, May 16, 2017	32.02	32.03	31.74	31.77
6290	NYSE	SCI	Mon, May 15, 2017	32.07	32.10	31.90	31.98
6289	NYSE	SCI	Fri, May 12, 2017	31.94	32.25	31.88	32.01
6288	NYSE	SCI	Thu, May 11, 2017	32.22	32.29	31.95	32.00
6287	NYSE	SCI	Wed, May 10, 2017	32.00	32.32	31.92	32.28
6286	NYSE	SCI	Tue, May 9, 2017	32.38	32.39	31.98	32.05
6285	NYSE	SCI	Mon, May 8, 2017	32.23	32.49	32.23	32.34
6284	NYSE	SCI	Fri, May 5, 2017	32.18	32.23	31.91	32.23
6283	NYSE	SCI	Thu, May 4, 2017	31.84	32.06	31.66	32.05
6282	NYSE	SCI	Wed, May 3, 2017	31.87	32.06	31.66	31.81
6281	NYSE	SCI	Tue, May 2, 2017	32.17	32.28	31.79	31.84
6280	NYSE	SCI	Mon, May 1, 2017	32.52	32.58	32.13	32.15
6279	NYSE	SCI	Fri, Apr 28, 2017	32.95	32.98	32.13	32.22
6278	NYSE	SCI	Thu, Apr 27, 2017	32.53	33.20	32.53	32.91
6277	NYSE	SCI	Wed, Apr 26, 2017	31.66	31.93	31.54	31.92
6276	NYSE	SCI	Tue, Apr 25, 2017	31.88	31.95	31.65	31.67
6275	NYSE	SCI	Mon, Apr 24, 2017	31.71	31.84	31.58	31.75
6274	NYSE	SCI	Fri, Apr 21, 2017	31.33	31.44	31.25	31.33
6273	NYSE	SCI	Thu, Apr 20, 2017	31.27	31.57	31.10	31.38
6272	NYSE	SCI	Wed, Apr 19, 2017	31.21	31.37	31.08	31.09
6271	NYSE	SCI	Tue, Apr 18, 2017	30.95	31.18	30.85	31.18
6270	NYSE	SCI	Mon, Apr 17, 2017	30.59	31.02	30.59	31.00
6269	NYSE	SCI	Thu, Apr 13, 2017	30.80	30.89	30.50	30.58
6268	NYSE	SCI	Wed, Apr 12, 2017	31.04	31.21	30.69	30.76
6267	NYSE	SCI	Tue, Apr 11, 2017	30.60	31.06	30.56	31.05
6266	NYSE	SCI	Mon, Apr 10, 2017	30.53	30.74	30.47	30.65
6265	NYSE	SCI	Fri, Apr 7, 2017	30.45	30.65	30.39	30.53
6264	NYSE	SCI	Thu, Apr 6, 2017	30.27	30.59	30.12	30.58
6263	NYSE	SCI	Wed, Apr 5, 2017	30.46	30.61	30.25	30.25
6262	NYSE	SCI	Tue, Apr 4, 2017	30.65	30.77	30.26	30.36
6261	NYSE	SCI	Mon, Apr 3, 2017	30.87	30.92	30.47	30.72
6260	NYSE	SCI	Fri, Mar 31, 2017	30.62	30.98	30.61	30.88
6259	NYSE	SCI	Thu, Mar 30, 2017	30.50	30.61	30.41	30.59
6258	NYSE	SCI	Wed, Mar 29, 2017	30.45	30.61	30.38	30.46
6257	NYSE	SCI	Tue, Mar 28, 2017	30.51	30.56	30.36	30.47
6256	NYSE	SCI	Mon, Mar 27, 2017	30.13	30.60	30.09	30.56
6255	NYSE	SCI	Fri, Mar 24, 2017	30.53	30.61	30.29	30.34
6254	NYSE	SCI	Thu, Mar 23, 2017	30.23	30.56	30.17	30.41
6253	NYSE	SCI	Wed, Mar 22, 2017	30.28	30.34	30.02	30.22
6252	NYSE	SCI	Tue, Mar 21, 2017	31.07	31.15	30.34	30.39
6251	NYSE	SCI	Mon, Mar 20, 2017	31.01	31.07	30.85	30.87
6250	NYSE	SCI	Fri, Mar 17, 2017	30.88	31.07	30.83	31.01
6249	NYSE	SCI	Thu, Mar 16, 2017	30.98	31.06	30.77	30.88
6248	NYSE	SCI	Wed, Mar 15, 2017	30.83	30.98	30.73	30.93
6247	NYSE	SCI	Tue, Mar 14, 2017	30.76	30.82	30.61	30.76
6246	NYSE	SCI	Mon, Mar 13, 2017	30.70	30.93	30.69	30.84
6245	NYSE	SCI	Fri, Mar 10, 2017	31.06	31.14	30.80	30.81
6244	NYSE	SCI	Thu, Mar 9, 2017	30.97	31.13	30.79	30.87
6243	NYSE	SCI	Wed, Mar 8, 2017	31.21	31.27	30.90	30.92
6242	NYSE	SCI	Tue, Mar 7, 2017	31.08	31.20	31.00	31.17
6241	NYSE	SCI	Mon, Mar 6, 2017	31.14	31.34	30.94	31.23
6240	NYSE	SCI	Fri, Mar 3, 2017	31.06	31.27	30.92	31.24
6239	NYSE	SCI	Thu, Mar 2, 2017	30.95	31.12	30.90	31.08
6238	NYSE	SCI	Wed, Mar 1, 2017	31.03	31.11	30.90	30.93
6237	NYSE	SCI	Tue, Feb 28, 2017	30.99	31.04	30.70	30.73
6236	NYSE	SCI	Mon, Feb 27, 2017	31.14	31.31	31.09	31.16
6235	NYSE	SCI	Fri, Feb 24, 2017	30.92	31.34	30.71	31.21
6234	NYSE	SCI	Thu, Feb 23, 2017	31.55	31.58	30.97	31.16
6233	NYSE	SCI	Wed, Feb 22, 2017	31.57	31.81	31.45	31.58
6232	NYSE	SCI	Tue, Feb 21, 2017	31.32	31.68	31.16	31.64
6231	NYSE	SCI	Fri, Feb 17, 2017	31.13	31.46	30.96	31.32
6230	NYSE	SCI	Thu, Feb 16, 2017	31.55	31.70	31.19	31.35
6229	NYSE	SCI	Wed, Feb 15, 2017	31.86	31.94	31.58	31.64
6228	NYSE	SCI	Tue, Feb 14, 2017	31.23	32.21	31.16	31.75
6227	NYSE	SCI	Mon, Feb 13, 2017	29.62	29.72	29.36	29.55
6226	NYSE	SCI	Fri, Feb 10, 2017	29.21	29.60	29.20	29.46
6225	NYSE	SCI	Thu, Feb 9, 2017	29.12	29.33	29.12	29.25
6224	NYSE	SCI	Wed, Feb 8, 2017	29.16	29.33	29.00	29.14
6223	NYSE	SCI	Tue, Feb 7, 2017	29.27	29.39	29.11	29.22
6222	NYSE	SCI	Mon, Feb 6, 2017	29.34	29.51	29.21	29.23
6221	NYSE	SCI	Fri, Feb 3, 2017	29.27	29.51	29.23	29.49
6220	NYSE	SCI	Thu, Feb 2, 2017	29.05	29.39	29.01	29.21
6219	NYSE	SCI	Wed, Feb 1, 2017	29.27	29.41	29.08	29.18
6218	NYSE	SCI	Tue, Jan 31, 2017	29.12	29.28	28.82	29.13
6217	NYSE	SCI	Mon, Jan 30, 2017	29.12	29.27	28.84	29.22
6216	NYSE	SCI	Fri, Jan 27, 2017	29.27	29.45	29.16	29.23
6215	NYSE	SCI	Thu, Jan 26, 2017	29.19	29.46	29.18	29.36
6214	NYSE	SCI	Wed, Jan 25, 2017	29.38	29.43	29.19	29.27
6213	NYSE	SCI	Tue, Jan 24, 2017	28.92	29.34	28.87	29.32
6212	NYSE	SCI	Mon, Jan 23, 2017	28.93	28.93	28.67	28.85
6211	NYSE	SCI	Fri, Jan 20, 2017	28.90	29.18	28.86	28.94
6210	NYSE	SCI	Thu, Jan 19, 2017	28.94	29.11	28.69	28.86
6209	NYSE	SCI	Wed, Jan 18, 2017	28.99	29.17	28.86	29.04
6208	NYSE	SCI	Tue, Jan 17, 2017	28.95	29.14	28.79	28.85
6207	NYSE	SCI	Fri, Jan 13, 2017	28.88	29.23	28.85	28.95
6206	NYSE	SCI	Thu, Jan 12, 2017	28.94	28.99	28.67	28.88
6205	NYSE	SCI	Wed, Jan 11, 2017	28.90	29.00	28.73	28.94
6204	NYSE	SCI	Tue, Jan 10, 2017	28.83	29.01	28.77	28.92
6203	NYSE	SCI	Mon, Jan 9, 2017	28.99	29.13	28.76	28.83
6202	NYSE	SCI	Fri, Jan 6, 2017	29.04	29.20	28.94	29.15
6201	NYSE	SCI	Thu, Jan 5, 2017	28.92	29.12	28.70	28.99
6200	NYSE	SCI	Wed, Jan 4, 2017	28.88	29.23	28.78	28.86
6199	NYSE	SCI	Tue, Jan 3, 2017	28.68	28.83	28.49	28.81
6198	NYSE	SCI	Fri, Dec 30, 2016	28.58	28.86	28.36	28.40
6197	NYSE	SCI	Thu, Dec 29, 2016	28.53	28.74	28.46	28.56
6196	NYSE	SCI	Wed, Dec 28, 2016	28.72	28.72	28.44	28.51
6195	NYSE	SCI	Tue, Dec 27, 2016	28.46	28.77	27.89	28.62
6194	NYSE	SCI	Fri, Dec 23, 2016	28.33	28.67	28.33	28.48
6193	NYSE	SCI	Thu, Dec 22, 2016	28.44	28.59	28.32	28.46
6192	NYSE	SCI	Wed, Dec 21, 2016	28.33	28.61	28.23	28.48
6191	NYSE	SCI	Tue, Dec 20, 2016	27.95	28.43	27.94	28.28
6190	NYSE	SCI	Mon, Dec 19, 2016	27.83	28.09	27.71	27.90
6189	NYSE	SCI	Fri, Dec 16, 2016	27.18	27.95	27.18	27.72
6188	NYSE	SCI	Thu, Dec 15, 2016	26.80	27.16	26.75	27.04
6187	NYSE	SCI	Wed, Dec 14, 2016	27.23	27.41	26.78	26.83
6186	NYSE	SCI	Tue, Dec 13, 2016	26.90	27.34	26.69	27.29
6185	NYSE	SCI	Mon, Dec 12, 2016	27.22	27.26	26.79	26.68
6184	NYSE	SCI	Fri, Dec 9, 2016	27.10	27.28	26.93	27.20
6183	NYSE	SCI	Thu, Dec 8, 2016	26.91	27.11	26.60	27.09
6182	NYSE	SCI	Wed, Dec 7, 2016	26.51	26.97	26.50	26.90
6181	NYSE	SCI	Tue, Dec 6, 2016	26.59	26.75	26.43	26.60
6180	NYSE	SCI	Mon, Dec 5, 2016	27.24	27.24	26.56	26.63
6179	NYSE	SCI	Fri, Dec 2, 2016	27.12	27.22	26.95	27.05
6178	NYSE	SCI	Thu, Dec 1, 2016	27.00	27.05	26.81	27.04
6177	NYSE	SCI	Wed, Nov 30, 2016	27.06	27.14	26.84	26.99
6176	NYSE	SCI	Tue, Nov 29, 2016	27.24	27.43	27.03	27.08
6175	NYSE	SCI	Mon, Nov 28, 2016	27.25	27.42	27.13	27.24
6174	NYSE	SCI	Fri, Nov 25, 2016	27.29	27.30	27.19	27.27
6173	NYSE	SCI	Wed, Nov 23, 2016	27.03	27.23	27.01	27.20
6172	NYSE	SCI	Tue, Nov 22, 2016	27.07	27.20	26.94	27.07
6171	NYSE	SCI	Mon, Nov 21, 2016	26.53	27.03	26.53	27.03
6170	NYSE	SCI	Fri, Nov 18, 2016	26.31	26.51	26.28	26.40
6169	NYSE	SCI	Thu, Nov 17, 2016	25.94	26.30	25.92	26.28
6168	NYSE	SCI	Wed, Nov 16, 2016	25.88	26.11	25.80	25.95
6167	NYSE	SCI	Tue, Nov 15, 2016	25.77	25.97	25.75	25.91
6166	NYSE	SCI	Mon, Nov 14, 2016	25.76	26.03	25.69	25.76
6165	NYSE	SCI	Fri, Nov 11, 2016	25.38	25.60	25.30	25.56
6164	NYSE	SCI	Thu, Nov 10, 2016	25.96	26.16	25.43	25.43
6163	NYSE	SCI	Wed, Nov 9, 2016	25.36	25.87	25.23	25.79
6162	NYSE	SCI	Tue, Nov 8, 2016	25.14	25.74	25.13	25.61
6161	NYSE	SCI	Mon, Nov 7, 2016	25.23	25.37	25.10	25.24
6160	NYSE	SCI	Fri, Nov 4, 2016	25.06	25.14	24.90	24.90
6159	NYSE	SCI	Thu, Nov 3, 2016	25.20	25.31	25.01	25.06
6158	NYSE	SCI	Wed, Nov 2, 2016	25.24	25.43	25.07	25.09
6157	NYSE	SCI	Tue, Nov 1, 2016	25.70	25.70	25.11	25.24
6156	NYSE	SCI	Mon, Oct 31, 2016	25.65	25.75	25.47	25.60
6155	NYSE	SCI	Fri, Oct 28, 2016	25.39	26.08	25.39	25.61
6154	NYSE	SCI	Thu, Oct 27, 2016	25.14	25.77	25.00	25.56
6153	NYSE	SCI	Wed, Oct 26, 2016	26.06	26.17	25.93	26.01
6152	NYSE	SCI	Tue, Oct 25, 2016	26.33	26.40	26.08	26.16
6151	NYSE	SCI	Mon, Oct 24, 2016	26.45	26.45	26.17	26.32
6150	NYSE	SCI	Fri, Oct 21, 2016	25.95	26.24	25.95	26.18
6149	NYSE	SCI	Thu, Oct 20, 2016	26.41	26.54	26.00	26.11
6148	NYSE	SCI	Wed, Oct 19, 2016	26.60	26.61	26.38	26.49
6147	NYSE	SCI	Tue, Oct 18, 2016	26.73	26.77	26.53	26.53
6146	NYSE	SCI	Mon, Oct 17, 2016	26.41	26.52	26.23	26.50
6145	NYSE	SCI	Fri, Oct 14, 2016	26.64	26.77	26.42	26.47
6144	NYSE	SCI	Thu, Oct 13, 2016	26.25	26.66	26.19	26.63
6143	NYSE	SCI	Wed, Oct 12, 2016	26.40	26.51	26.22	26.47
6142	NYSE	SCI	Tue, Oct 11, 2016	26.62	26.76	26.35	26.44
6141	NYSE	SCI	Mon, Oct 10, 2016	26.73	26.90	26.63	26.66
6140	NYSE	SCI	Fri, Oct 7, 2016	26.36	26.71	26.27	26.51
6139	NYSE	SCI	Thu, Oct 6, 2016	26.29	26.53	26.09	26.30
6138	NYSE	SCI	Wed, Oct 5, 2016	26.42	26.50	26.23	26.28
6137	NYSE	SCI	Tue, Oct 4, 2016	26.44	26.58	26.23	26.28
6136	NYSE	SCI	Mon, Oct 3, 2016	26.53	26.53	26.28	26.44
6135	NYSE	SCI	Fri, Sep 30, 2016	26.59	26.67	26.35	26.54
6134	NYSE	SCI	Thu, Sep 29, 2016	26.70	26.75	26.24	26.31
6133	NYSE	SCI	Wed, Sep 28, 2016	26.83	26.87	26.58	26.86
6132	NYSE	SCI	Tue, Sep 27, 2016	26.66	26.83	26.48	26.73
6131	NYSE	SCI	Mon, Sep 26, 2016	26.30	26.60	26.25	26.56
6130	NYSE	SCI	Fri, Sep 23, 2016	26.70	26.82	26.30	26.45
6129	NYSE	SCI	Thu, Sep 22, 2016	26.55	26.91	26.55	26.81
6128	NYSE	SCI	Wed, Sep 21, 2016	26.31	26.48	26.03	26.44
6127	NYSE	SCI	Tue, Sep 20, 2016	26.53	26.63	26.29	26.30
6126	NYSE	SCI	Mon, Sep 19, 2016	26.32	26.58	26.30	26.45
6125	NYSE	SCI	Fri, Sep 16, 2016	26.03	26.45	25.92	26.29
6124	NYSE	SCI	Thu, Sep 15, 2016	25.83	26.52	25.72	26.11
6123	NYSE	SCI	Wed, Sep 14, 2016	25.99	26.09	25.88	25.99
6122	NYSE	SCI	Tue, Sep 13, 2016	25.97	26.14	25.87	26.02
6121	NYSE	SCI	Mon, Sep 12, 2016	26.01	26.39	25.98	26.17
6120	NYSE	SCI	Fri, Sep 9, 2016	26.37	26.37	26.05	26.16
6119	NYSE	SCI	Thu, Sep 8, 2016	26.58	26.66	26.45	26.51
6118	NYSE	SCI	Wed, Sep 7, 2016	26.77	26.91	26.63	26.67
6117	NYSE	SCI	Tue, Sep 6, 2016	26.98	27.00	26.68	26.85
6116	NYSE	SCI	Fri, Sep 2, 2016	26.39	26.96	26.36	26.92
6115	NYSE	SCI	Thu, Sep 1, 2016	26.38	26.57	26.15	26.20
6114	NYSE	SCI	Wed, Aug 31, 2016	26.50	26.57	26.24	26.44
6113	NYSE	SCI	Tue, Aug 30, 2016	26.64	26.70	26.47	26.51
6112	NYSE	SCI	Mon, Aug 29, 2016	26.68	26.84	26.59	26.62
6111	NYSE	SCI	Fri, Aug 26, 2016	26.78	26.97	26.50	26.70
6110	NYSE	SCI	Thu, Aug 25, 2016	26.58	26.83	26.58	26.69
6109	NYSE	SCI	Wed, Aug 24, 2016	27.09	27.14	26.55	26.61
6108	NYSE	SCI	Tue, Aug 23, 2016	27.02	27.08	26.90	27.06
6107	NYSE	SCI	Mon, Aug 22, 2016	26.86	26.96	26.75	26.87
6106	NYSE	SCI	Fri, Aug 19, 2016	26.71	26.92	26.64	26.89
6105	NYSE	SCI	Thu, Aug 18, 2016	26.68	27.03	26.68	26.82
6104	NYSE	SCI	Wed, Aug 17, 2016	26.95	26.98	26.66	26.68
6103	NYSE	SCI	Tue, Aug 16, 2016	27.33	27.33	26.96	26.98
6102	NYSE	SCI	Mon, Aug 15, 2016	27.43	27.71	27.37	27.41
6101	NYSE	SCI	Fri, Aug 12, 2016	26.89	27.53	26.89	27.37
6100	NYSE	SCI	Thu, Aug 11, 2016	26.77	27.02	26.71	26.90
6099	NYSE	SCI	Wed, Aug 10, 2016	26.94	26.94	26.56	26.65
6098	NYSE	SCI	Tue, Aug 9, 2016	27.06	27.19	26.89	26.90
6097	NYSE	SCI	Mon, Aug 8, 2016	26.99	27.24	26.83	27.07
6096	NYSE	SCI	Fri, Aug 5, 2016	26.83	27.21	26.73	26.96
6095	NYSE	SCI	Thu, Aug 4, 2016	26.80	26.99	26.67	26.68
6094	NYSE	SCI	Wed, Aug 3, 2016	26.81	26.95	26.68	26.83
6093	NYSE	SCI	Tue, Aug 2, 2016	27.08	27.15	26.68	26.86
6092	NYSE	SCI	Mon, Aug 1, 2016	27.70	27.72	27.13	27.16
6091	NYSE	SCI	Fri, Jul 29, 2016	27.89	28.04	27.72	27.72
6090	NYSE	SCI	Thu, Jul 28, 2016	28.30	28.30	27.07	27.95
6089	NYSE	SCI	Wed, Jul 27, 2016	28.39	28.39	28.08	28.25
6088	NYSE	SCI	Tue, Jul 26, 2016	28.53	28.73	28.35	28.40
6087	NYSE	SCI	Mon, Jul 25, 2016	28.60	28.70	28.51	28.57
6086	NYSE	SCI	Fri, Jul 22, 2016	28.46	28.71	28.43	28.67
6085	NYSE	SCI	Thu, Jul 21, 2016	28.53	28.68	28.35	28.41
6084	NYSE	SCI	Wed, Jul 20, 2016	28.62	28.76	28.56	28.60
6083	NYSE	SCI	Tue, Jul 19, 2016	28.53	28.81	28.48	28.61
6082	NYSE	SCI	Mon, Jul 18, 2016	28.41	28.69	28.36	28.64
6081	NYSE	SCI	Fri, Jul 15, 2016	28.49	28.61	28.38	28.46
6080	NYSE	SCI	Thu, Jul 14, 2016	28.34	28.62	28.28	28.47
6079	NYSE	SCI	Wed, Jul 13, 2016	28.14	28.30	27.99	28.22
6078	NYSE	SCI	Tue, Jul 12, 2016	28.03	28.07	27.95	27.99
6077	NYSE	SCI	Mon, Jul 11, 2016	27.90	28.09	27.78	27.81
6076	NYSE	SCI	Fri, Jul 8, 2016	27.45	27.86	27.45	27.76
6075	NYSE	SCI	Thu, Jul 7, 2016	26.99	27.36	26.99	27.22
6074	NYSE	SCI	Wed, Jul 6, 2016	26.47	27.01	26.34	26.97
6073	NYSE	SCI	Tue, Jul 5, 2016	26.80	26.88	26.43	26.55
6072	NYSE	SCI	Fri, Jul 1, 2016	27.06	27.41	26.84	26.89
6071	NYSE	SCI	Thu, Jun 30, 2016	26.62	27.08	26.59	27.04
6070	NYSE	SCI	Wed, Jun 29, 2016	26.27	26.66	26.26	26.53
6069	NYSE	SCI	Tue, Jun 28, 2016	26.07	26.33	25.95	26.05
6068	NYSE	SCI	Mon, Jun 27, 2016	26.00	26.00	25.51	25.87
6067	NYSE	SCI	Fri, Jun 24, 2016	26.13	26.57	26.02	26.17
6066	NYSE	SCI	Thu, Jun 23, 2016	27.03	27.33	27.03	27.23
6065	NYSE	SCI	Wed, Jun 22, 2016	26.73	27.02	26.67	26.77
6064	NYSE	SCI	Tue, Jun 21, 2016	26.35	26.81	26.20	26.71
6063	NYSE	SCI	Mon, Jun 20, 2016	26.40	26.58	26.33	26.34
6062	NYSE	SCI	Fri, Jun 17, 2016	26.28	26.34	26.03	26.06
6061	NYSE	SCI	Thu, Jun 16, 2016	26.13	26.20	25.73	26.10
6060	NYSE	SCI	Wed, Jun 15, 2016	26.60	26.60	26.31	26.32
6059	NYSE	SCI	Tue, Jun 14, 2016	26.26	26.64	26.26	26.46
6058	NYSE	SCI	Mon, Jun 13, 2016	26.43	26.55	26.28	26.38
6057	NYSE	SCI	Fri, Jun 10, 2016	27.00	27.05	26.68	26.62
6056	NYSE	SCI	Thu, Jun 9, 2016	27.34	27.46	27.08	27.33
6055	NYSE	SCI	Wed, Jun 8, 2016	27.44	27.58	27.37	27.44
6054	NYSE	SCI	Tue, Jun 7, 2016	27.45	27.58	27.34	27.49
6053	NYSE	SCI	Mon, Jun 6, 2016	27.43	27.54	27.27	27.47
6052	NYSE	SCI	Fri, Jun 3, 2016	27.91	28.09	27.31	27.33
6051	NYSE	SCI	Thu, Jun 2, 2016	27.67	28.04	27.63	28.01
6050	NYSE	SCI	Wed, Jun 1, 2016	27.32	27.70	27.17	27.67
6049	NYSE	SCI	Tue, May 31, 2016	27.36	27.52	27.27	27.40
6048	NYSE	SCI	Fri, May 27, 2016	27.30	27.34	27.14	27.32
6047	NYSE	SCI	Thu, May 26, 2016	27.30	27.40	27.10	27.23
6046	NYSE	SCI	Wed, May 25, 2016	27.15	27.45	27.15	27.32
6045	NYSE	SCI	Tue, May 24, 2016	26.81	27.17	26.74	27.12
6044	NYSE	SCI	Mon, May 23, 2016	27.00	27.02	26.69	26.71
6043	NYSE	SCI	Fri, May 20, 2016	26.72	27.10	26.72	26.99
6042	NYSE	SCI	Thu, May 19, 2016	26.52	26.88	26.37	26.56
6041	NYSE	SCI	Wed, May 18, 2016	26.58	26.98	26.57	26.73
6040	NYSE	SCI	Tue, May 17, 2016	26.92	27.10	26.58	26.63
6039	NYSE	SCI	Mon, May 16, 2016	26.91	27.05	26.83	26.96
6038	NYSE	SCI	Fri, May 13, 2016	26.95	27.18	26.74	26.86
6037	NYSE	SCI	Thu, May 12, 2016	27.12	27.34	26.71	27.04
6036	NYSE	SCI	Wed, May 11, 2016	27.15	27.23	26.92	26.95
6035	NYSE	SCI	Tue, May 10, 2016	26.92	27.19	26.84	27.19
6034	NYSE	SCI	Mon, May 9, 2016	26.70	26.97	26.61	26.87
6033	NYSE	SCI	Fri, May 6, 2016	26.51	26.79	26.48	26.76
6032	NYSE	SCI	Thu, May 5, 2016	26.84	26.99	26.64	26.66
6031	NYSE	SCI	Wed, May 4, 2016	26.77	27.11	26.63	26.71
6030	NYSE	SCI	Tue, May 3, 2016	27.00	27.09	26.73	26.92
6029	NYSE	SCI	Mon, May 2, 2016	26.67	27.16	26.59	27.14
6028	NYSE	SCI	Fri, Apr 29, 2016	27.04	27.10	26.63	26.67
6027	NYSE	SCI	Thu, Apr 28, 2016	27.77	28.15	26.94	27.10
6026	NYSE	SCI	Wed, Apr 27, 2016	25.95	26.33	25.92	26.25
6025	NYSE	SCI	Tue, Apr 26, 2016	25.67	26.03	25.63	26.03
6024	NYSE	SCI	Mon, Apr 25, 2016	25.42	25.68	25.38	25.66
6023	NYSE	SCI	Fri, Apr 22, 2016	25.38	25.74	25.38	25.57
6022	NYSE	SCI	Thu, Apr 21, 2016	25.43	25.63	25.26	25.41
6021	NYSE	SCI	Wed, Apr 20, 2016	25.47	25.53	25.17	25.37
6020	NYSE	SCI	Tue, Apr 19, 2016	25.49	25.69	25.36	25.50
6019	NYSE	SCI	Mon, Apr 18, 2016	25.22	25.39	25.11	25.37
6018	NYSE	SCI	Fri, Apr 15, 2016	25.28	25.41	25.12	25.31
6017	NYSE	SCI	Thu, Apr 14, 2016	25.37	25.45	25.25	25.31
6016	NYSE	SCI	Wed, Apr 13, 2016	25.02	25.36	24.94	25.36
6015	NYSE	SCI	Tue, Apr 12, 2016	24.74	24.95	24.69	24.91
6014	NYSE	SCI	Mon, Apr 11, 2016	24.95	25.17	24.73	24.75
6013	NYSE	SCI	Fri, Apr 8, 2016	24.67	24.81	24.58	24.80
6012	NYSE	SCI	Thu, Apr 7, 2016	24.48	24.67	24.32	24.54
6011	NYSE	SCI	Wed, Apr 6, 2016	24.46	24.73	24.37	24.67
6010	NYSE	SCI	Tue, Apr 5, 2016	24.74	24.74	24.74	24.49
6009	NYSE	SCI	Mon, Apr 4, 2016	24.72	24.83	24.59	24.74
6008	NYSE	SCI	Fri, Apr 1, 2016	24.53	24.73	24.44	24.68
6007	NYSE	SCI	Thu, Mar 31, 2016	24.39	24.96	24.39	24.68
6006	NYSE	SCI	Wed, Mar 30, 2016	23.85	24.49	23.73	24.35
6005	NYSE	SCI	Tue, Mar 29, 2016	22.94	23.68	22.92	23.67
6004	NYSE	SCI	Mon, Mar 28, 2016	23.54	23.54	22.86	23.02
6003	NYSE	SCI	Thu, Mar 24, 2016	23.88	23.88	23.88	23.59
6002	NYSE	SCI	Wed, Mar 23, 2016	23.92	23.98	23.76	23.88
6001	NYSE	SCI	Tue, Mar 22, 2016	23.61	24.02	23.61	23.94
6000	NYSE	SCI	Mon, Mar 21, 2016	23.65	23.85	23.53	23.75
5999	NYSE	SCI	Fri, Mar 18, 2016	23.45	24.05	23.41	23.71
5998	NYSE	SCI	Thu, Mar 17, 2016	23.51	23.75	23.21	23.47
5997	NYSE	SCI	Wed, Mar 16, 2016	23.43	23.65	23.33	23.48
5996	NYSE	SCI	Tue, Mar 15, 2016	23.79	23.79	23.79	23.62
5995	NYSE	SCI	Mon, Mar 14, 2016	24.01	24.02	23.60	23.79
5994	NYSE	SCI	Fri, Mar 11, 2016	23.70	23.70	23.70	24.01
5993	NYSE	SCI	Thu, Mar 10, 2016	24.01	24.05	23.55	23.70
5992	NYSE	SCI	Wed, Mar 9, 2016	24.00	24.00	24.00	23.88
5991	NYSE	SCI	Tue, Mar 8, 2016	24.60	24.73	23.84	23.91
5990	NYSE	SCI	Mon, Mar 7, 2016	24.70	24.91	24.62	24.80
5989	NYSE	SCI	Fri, Mar 4, 2016	24.60	24.96	24.46	24.79
5988	NYSE	SCI	Thu, Mar 3, 2016	24.14	24.14	24.14	24.47
5987	NYSE	SCI	Wed, Mar 2, 2016	24.13	24.28	23.90	24.14
5986	NYSE	SCI	Tue, Mar 1, 2016	23.52	23.52	23.52	24.18
5985	NYSE	SCI	Mon, Feb 29, 2016	23.75	23.91	23.50	23.52
5984	NYSE	SCI	Fri, Feb 26, 2016	23.69	23.98	23.68	23.76
5983	NYSE	SCI	Thu, Feb 25, 2016	22.70	23.63	22.70	23.60
5982	NYSE	SCI	Wed, Feb 24, 2016	22.78	22.85	22.33	22.61
5981	NYSE	SCI	Tue, Feb 23, 2016	23.37	23.39	22.96	22.99
5980	NYSE	SCI	Mon, Feb 22, 2016	23.21	23.89	23.21	23.43
5979	NYSE	SCI	Fri, Feb 19, 2016	22.71	23.06	22.58	23.05
5978	NYSE	SCI	Thu, Feb 18, 2016	23.41	23.41	22.62	22.74
5977	NYSE	SCI	Wed, Feb 17, 2016	23.23	23.69	23.19	23.42
5976	NYSE	SCI	Tue, Feb 16, 2016	22.44	23.11	22.31	23.09
5975	NYSE	SCI	Fri, Feb 12, 2016	21.99	22.21	21.51	22.08
5974	NYSE	SCI	Thu, Feb 11, 2016	20.26	21.88	20.21	21.65
5973	NYSE	SCI	Wed, Feb 10, 2016	22.20	22.66	22.10	22.11
5972	NYSE	SCI	Tue, Feb 9, 2016	22.01	22.64	21.92	22.13
5971	NYSE	SCI	Mon, Feb 8, 2016	22.31	22.46	21.84	22.29
5970	NYSE	SCI	Fri, Feb 5, 2016	22.78	22.86	22.38	22.61
5969	NYSE	SCI	Thu, Feb 4, 2016	22.66	23.12	22.45	22.80
5968	NYSE	SCI	Wed, Feb 3, 2016	23.56	23.56	22.30	22.69
5967	NYSE	SCI	Tue, Feb 2, 2016	23.80	23.85	23.34	23.35
5966	NYSE	SCI	Mon, Feb 1, 2016	23.97	24.04	23.70	23.99
5965	NYSE	SCI	Fri, Jan 29, 2016	23.63	24.21	23.50	24.19
5964	NYSE	SCI	Thu, Jan 28, 2016	23.95	24.33	23.27	23.48
5963	NYSE	SCI	Wed, Jan 27, 2016	23.86	24.13	23.48	23.67
5962	NYSE	SCI	Tue, Jan 26, 2016	23.41	23.96	23.35	23.91
5961	NYSE	SCI	Mon, Jan 25, 2016	23.90	23.90	23.20	23.25
5960	NYSE	SCI	Fri, Jan 22, 2016	23.53	24.02	23.44	23.99
5959	NYSE	SCI	Thu, Jan 21, 2016	23.56	23.62	22.93	23.14
5958	NYSE	SCI	Wed, Jan 20, 2016	23.47	23.76	22.66	23.49
5957	NYSE	SCI	Tue, Jan 19, 2016	23.71	24.03	23.62	23.79
5956	NYSE	SCI	Fri, Jan 15, 2016	23.53	23.73	23.12	23.50
5955	NYSE	SCI	Thu, Jan 14, 2016	23.99	24.28	23.82	24.03
5954	NYSE	SCI	Wed, Jan 13, 2016	24.74	24.89	23.80	23.93
5953	NYSE	SCI	Tue, Jan 12, 2016	24.83	25.03	24.45	24.73
5952	NYSE	SCI	Mon, Jan 11, 2016	24.75	24.99	24.55	24.68
5951	NYSE	SCI	Fri, Jan 8, 2016	25.13	25.21	24.65	24.69
5950	NYSE	SCI	Thu, Jan 7, 2016	25.03	25.36	24.85	25.01
5949	NYSE	SCI	Wed, Jan 6, 2016	25.30	25.83	25.27	25.47
5948	NYSE	SCI	Tue, Jan 5, 2016	25.57	25.90	25.44	25.66
5947	NYSE	SCI	Mon, Jan 4, 2016	25.62	25.71	25.37	25.44
5946	NYSE	SCI	Thu, Dec 31, 2015	26.21	26.39	26.02	26.02
5945	NYSE	SCI	Wed, Dec 30, 2015	26.50	26.53	26.20	26.24
5944	NYSE	SCI	Tue, Dec 29, 2015	26.45	26.55	26.19	26.46
5943	NYSE	SCI	Mon, Dec 28, 2015	26.19	26.35	26.00	26.31
5942	NYSE	SCI	Thu, Dec 24, 2015	26.34	26.45	26.22	26.24
5941	NYSE	SCI	Wed, Dec 23, 2015	26.50	26.83	26.39	26.51
5940	NYSE	SCI	Tue, Dec 22, 2015	26.18	26.58	26.02	26.45
5939	NYSE	SCI	Mon, Dec 21, 2015	25.85	26.05	25.78	26.01
5938	NYSE	SCI	Fri, Dec 18, 2015	25.72	25.80	25.51	25.68
5937	NYSE	SCI	Thu, Dec 17, 2015	25.88	26.04	25.57	25.82
5936	NYSE	SCI	Wed, Dec 16, 2015	25.80	25.95	25.55	25.87
5935	NYSE	SCI	Tue, Dec 15, 2015	25.50	25.74	25.33	25.70
5934	NYSE	SCI	Mon, Dec 14, 2015	25.94	26.11	25.20	25.36
5933	NYSE	SCI	Fri, Dec 11, 2015	26.08	26.43	25.86	25.94
5932	NYSE	SCI	Thu, Dec 10, 2015	26.67	26.79	26.45	26.73
5931	NYSE	SCI	Wed, Dec 9, 2015	27.04	27.34	26.59	26.63
5930	NYSE	SCI	Tue, Dec 8, 2015	26.89	27.19	26.69	27.19
5929	NYSE	SCI	Mon, Dec 7, 2015	27.61	27.65	26.98	27.06
5928	NYSE	SCI	Fri, Dec 4, 2015	27.44	27.62	27.15	27.62
5927	NYSE	SCI	Thu, Dec 3, 2015	28.12	28.20	27.29	27.35
5926	NYSE	SCI	Wed, Dec 2, 2015	28.28	28.49	27.93	27.98
5925	NYSE	SCI	Tue, Dec 1, 2015	27.94	28.30	27.80	28.28
5924	NYSE	SCI	Mon, Nov 30, 2015	28.00	28.05	27.82	27.85
5923	NYSE	SCI	Fri, Nov 27, 2015	27.67	27.92	27.57	27.88
5922	NYSE	SCI	Wed, Nov 25, 2015	27.90	28.07	27.69	27.70
5921	NYSE	SCI	Tue, Nov 24, 2015	27.57	27.99	27.56	27.89
5920	NYSE	SCI	Mon, Nov 23, 2015	27.28	27.87	27.28	27.82
5919	NYSE	SCI	Fri, Nov 20, 2015	27.13	27.42	27.01	27.37
5918	NYSE	SCI	Thu, Nov 19, 2015	27.13	27.20	26.81	27.05
5917	NYSE	SCI	Wed, Nov 18, 2015	26.87	27.13	26.71	27.10
5916	NYSE	SCI	Tue, Nov 17, 2015	26.91	27.38	26.79	26.87
5915	NYSE	SCI	Mon, Nov 16, 2015	26.22	26.98	26.22	26.91
5914	NYSE	SCI	Fri, Nov 13, 2015	25.93	26.57	25.93	26.33
5913	NYSE	SCI	Thu, Nov 12, 2015	26.29	26.39	25.84	25.85
5912	NYSE	SCI	Wed, Nov 11, 2015	26.87	26.87	26.25	26.46
5911	NYSE	SCI	Tue, Nov 10, 2015	26.48	26.58	26.02	26.36
5910	NYSE	SCI	Mon, Nov 9, 2015	27.07	27.07	26.50	26.59
5909	NYSE	SCI	Fri, Nov 6, 2015	27.03	27.12	26.73	27.07
5908	NYSE	SCI	Thu, Nov 5, 2015	26.92	27.04	26.47	26.91
5907	NYSE	SCI	Wed, Nov 4, 2015	27.31	27.49	26.38	26.83
5906	NYSE	SCI	Tue, Nov 3, 2015	28.09	28.17	27.15	27.24
5905	NYSE	SCI	Mon, Nov 2, 2015	28.21	28.38	28.04	28.19
5904	NYSE	SCI	Fri, Oct 30, 2015	28.19	28.45	28.00	28.26
5903	NYSE	SCI	Thu, Oct 29, 2015	26.39	28.59	25.15	28.17
5902	NYSE	SCI	Wed, Oct 28, 2015	29.05	29.68	28.90	29.68
5901	NYSE	SCI	Tue, Oct 27, 2015	29.19	29.40	28.81	28.96
5900	NYSE	SCI	Mon, Oct 26, 2015	28.91	29.40	28.91	29.26
5899	NYSE	SCI	Fri, Oct 23, 2015	28.68	29.05	28.54	28.97
5898	NYSE	SCI	Thu, Oct 22, 2015	28.55	28.63	27.97	28.35
5897	NYSE	SCI	Wed, Oct 21, 2015	29.03	29.03	28.14	28.35
5896	NYSE	SCI	Tue, Oct 20, 2015	28.37	28.90	28.37	28.78
5895	NYSE	SCI	Mon, Oct 19, 2015	28.08	28.35	27.85	28.33
5894	NYSE	SCI	Fri, Oct 16, 2015	28.34	28.48	28.12	28.18
5893	NYSE	SCI	Thu, Oct 15, 2015	28.12	28.30	27.88	28.23
5892	NYSE	SCI	Wed, Oct 14, 2015	28.46	28.63	27.90	27.98
5891	NYSE	SCI	Tue, Oct 13, 2015	28.60	28.94	28.48	28.49
5890	NYSE	SCI	Mon, Oct 12, 2015	28.39	28.77	28.25	28.61
5889	NYSE	SCI	Fri, Oct 9, 2015	28.25	28.52	28.09	28.39
5888	NYSE	SCI	Thu, Oct 8, 2015	27.85	28.28	27.69	28.22
5887	NYSE	SCI	Wed, Oct 7, 2015	27.77	27.96	27.61	27.78
5886	NYSE	SCI	Tue, Oct 6, 2015	27.82	28.01	27.44	27.67
5885	NYSE	SCI	Mon, Oct 5, 2015	27.56	27.96	27.50	27.79
5884	NYSE	SCI	Fri, Oct 2, 2015	26.83	27.48	26.76	27.48
5883	NYSE	SCI	Thu, Oct 1, 2015	27.09	27.25	26.91	27.14
5882	NYSE	SCI	Wed, Sep 30, 2015	26.94	27.17	26.80	27.10
5881	NYSE	SCI	Tue, Sep 29, 2015	26.73	26.99	26.49	26.64
5880	NYSE	SCI	Mon, Sep 28, 2015	27.41	27.41	26.50	26.75
5879	NYSE	SCI	Fri, Sep 25, 2015	27.53	28.00	27.50	27.56
5878	NYSE	SCI	Thu, Sep 24, 2015	27.55	27.61	27.08	27.23
5877	NYSE	SCI	Wed, Sep 23, 2015	28.20	28.24	27.72	27.78
5876	NYSE	SCI	Tue, Sep 22, 2015	28.02	28.30	27.92	28.21
5875	NYSE	SCI	Mon, Sep 21, 2015	28.48	28.63	28.11	28.22
5874	NYSE	SCI	Fri, Sep 18, 2015	28.76	28.88	28.25	28.31
5873	NYSE	SCI	Thu, Sep 17, 2015	29.31	29.45	28.94	29.03
5872	NYSE	SCI	Wed, Sep 16, 2015	29.39	29.42	28.98	29.24
5871	NYSE	SCI	Tue, Sep 15, 2015	29.14	29.38	28.94	29.36
5870	NYSE	SCI	Mon, Sep 14, 2015	29.58	29.63	29.04	29.07
5869	NYSE	SCI	Fri, Sep 11, 2015	29.25	29.58	29.11	29.58
5868	NYSE	SCI	Thu, Sep 10, 2015	29.23	29.68	29.17	29.44
5867	NYSE	SCI	Wed, Sep 9, 2015	29.93	29.96	29.24	29.29
5866	NYSE	SCI	Tue, Sep 8, 2015	29.36	29.62	29.21	29.61
5865	NYSE	SCI	Fri, Sep 4, 2015	29.21	29.55	28.76	28.83
5864	NYSE	SCI	Thu, Sep 3, 2015	29.33	29.83	29.32	29.52
5863	NYSE	SCI	Wed, Sep 2, 2015	29.09	29.29	28.88	29.29
5862	NYSE	SCI	Tue, Sep 1, 2015	29.03	29.43	28.58	28.68
5861	NYSE	SCI	Mon, Aug 31, 2015	29.97	30.22	29.57	29.65
5860	NYSE	SCI	Fri, Aug 28, 2015	29.85	30.33	29.66	30.27
5859	NYSE	SCI	Thu, Aug 27, 2015	29.44	29.87	29.23	29.85
5858	NYSE	SCI	Wed, Aug 26, 2015	29.04	29.26	28.19	29.19
5857	NYSE	SCI	Tue, Aug 25, 2015	29.10	29.45	28.47	28.48
5856	NYSE	SCI	Mon, Aug 24, 2015	27.67	29.14	22.77	28.42
5855	NYSE	SCI	Fri, Aug 21, 2015	30.70	30.70	29.77	29.80
5854	NYSE	SCI	Thu, Aug 20, 2015	31.68	31.69	30.89	30.92
5853	NYSE	SCI	Wed, Aug 19, 2015	31.74	32.02	31.39	31.90
5852	NYSE	SCI	Tue, Aug 18, 2015	31.83	31.97	31.69	31.70
5851	NYSE	SCI	Mon, Aug 17, 2015	31.55	32.00	31.37	31.94
5850	NYSE	SCI	Fri, Aug 14, 2015	31.48	31.71	31.41	31.55
5849	NYSE	SCI	Thu, Aug 13, 2015	31.45	31.75	31.39	31.45
5848	NYSE	SCI	Wed, Aug 12, 2015	31.18	31.50	30.67	31.41
5847	NYSE	SCI	Tue, Aug 11, 2015	31.54	31.88	31.36	31.38
5846	NYSE	SCI	Mon, Aug 10, 2015	31.54	32.01	31.54	31.84
5845	NYSE	SCI	Fri, Aug 7, 2015	30.81	31.49	30.80	31.44
5844	NYSE	SCI	Thu, Aug 6, 2015	30.99	31.12	30.72	30.93
5843	NYSE	SCI	Wed, Aug 5, 2015	31.07	31.35	30.98	31.05
5842	NYSE	SCI	Tue, Aug 4, 2015	30.66	30.94	30.58	30.87
5841	NYSE	SCI	Mon, Aug 3, 2015	30.70	30.79	30.31	30.66
5840	NYSE	SCI	Fri, Jul 31, 2015	29.93	30.91	29.76	30.51
5839	NYSE	SCI	Thu, Jul 30, 2015	29.85	30.10	29.55	29.75
5838	NYSE	SCI	Wed, Jul 29, 2015	29.40	29.83	29.38	29.73
5837	NYSE	SCI	Tue, Jul 28, 2015	29.15	29.54	28.94	29.44
5836	NYSE	SCI	Mon, Jul 27, 2015	29.36	29.39	28.97	29.09
5835	NYSE	SCI	Fri, Jul 24, 2015	29.52	29.72	29.33	29.33
5834	NYSE	SCI	Thu, Jul 23, 2015	29.76	29.93	29.47	29.50
5833	NYSE	SCI	Wed, Jul 22, 2015	29.30	29.71	29.30	29.69
5832	NYSE	SCI	Tue, Jul 21, 2015	29.56	29.62	29.29	29.42
5831	NYSE	SCI	Mon, Jul 20, 2015	29.63	29.69	29.47	29.52
5830	NYSE	SCI	Fri, Jul 17, 2015	29.73	29.73	29.45	29.56
5829	NYSE	SCI	Thu, Jul 16, 2015	29.67	29.82	29.60	29.65
5828	NYSE	SCI	Wed, Jul 15, 2015	29.73	29.75	29.50	29.52
5827	NYSE	SCI	Tue, Jul 14, 2015	29.51	29.70	29.49	29.67
5826	NYSE	SCI	Mon, Jul 13, 2015	29.35	29.57	29.34	29.48
5825	NYSE	SCI	Fri, Jul 10, 2015	29.00	29.16	28.95	29.13
5824	NYSE	SCI	Thu, Jul 9, 2015	29.11	29.15	28.72	28.81
5823	NYSE	SCI	Wed, Jul 8, 2015	28.76	28.95	28.65	28.77
5822	NYSE	SCI	Tue, Jul 7, 2015	29.06	29.19	28.65	29.00
5821	NYSE	SCI	Mon, Jul 6, 2015	28.97	29.31	28.90	29.08
5820	NYSE	SCI	Thu, Jul 2, 2015	29.47	29.57	28.94	29.19
5819	NYSE	SCI	Wed, Jul 1, 2015	29.72	29.82	29.39	29.48
5818	NYSE	SCI	Tue, Jun 30, 2015	29.31	29.60	29.19	29.43
5817	NYSE	SCI	Mon, Jun 29, 2015	29.45	29.67	29.03	29.08
5816	NYSE	SCI	Fri, Jun 26, 2015	29.80	29.88	29.65	29.71
5815	NYSE	SCI	Thu, Jun 25, 2015	29.97	29.97	29.62	29.70
5814	NYSE	SCI	Wed, Jun 24, 2015	30.11	30.12	29.79	29.81
5813	NYSE	SCI	Tue, Jun 23, 2015	30.03	30.14	29.84	30.07
5812	NYSE	SCI	Mon, Jun 22, 2015	30.00	30.23	29.89	29.92
5811	NYSE	SCI	Fri, Jun 19, 2015	29.70	29.93	29.58	29.84
5810	NYSE	SCI	Thu, Jun 18, 2015	29.51	29.86	29.51	29.60
5809	NYSE	SCI	Wed, Jun 17, 2015	29.44	29.60	29.27	29.49
5808	NYSE	SCI	Tue, Jun 16, 2015	29.04	29.47	28.95	29.41
5807	NYSE	SCI	Mon, Jun 15, 2015	28.95	29.26	28.70	29.04
5806	NYSE	SCI	Fri, Jun 12, 2015	29.46	29.54	29.02	29.10
5805	NYSE	SCI	Thu, Jun 11, 2015	29.29	29.68	29.24	29.56
5804	NYSE	SCI	Wed, Jun 10, 2015	29.23	29.34	29.06	29.30
5803	NYSE	SCI	Tue, Jun 9, 2015	29.03	29.23	28.85	29.11
5802	NYSE	SCI	Mon, Jun 8, 2015	29.21	29.41	29.02	29.08
5801	NYSE	SCI	Fri, Jun 5, 2015	29.03	29.28	28.84	29.27
5800	NYSE	SCI	Thu, Jun 4, 2015	29.23	29.28	29.04	29.11
5799	NYSE	SCI	Wed, Jun 3, 2015	29.24	29.52	29.09	29.40
5798	NYSE	SCI	Tue, Jun 2, 2015	29.13	29.24	29.03	29.13
5797	NYSE	SCI	Mon, Jun 1, 2015	29.08	29.20	28.85	29.15
5796	NYSE	SCI	Fri, May 29, 2015	28.99	29.11	28.66	29.06
5795	NYSE	SCI	Thu, May 28, 2015	28.84	28.99	28.62	28.99
5794	NYSE	SCI	Wed, May 27, 2015	28.73	28.94	28.62	28.90
5793	NYSE	SCI	Tue, May 26, 2015	28.85	28.98	28.53	28.61
5792	NYSE	SCI	Fri, May 22, 2015	28.94	29.07	28.77	28.92
5791	NYSE	SCI	Thu, May 21, 2015	28.88	29.00	28.76	28.96
5790	NYSE	SCI	Wed, May 20, 2015	29.05	29.10	28.83	28.90
5789	NYSE	SCI	Tue, May 19, 2015	28.80	29.20	28.80	29.08
5788	NYSE	SCI	Mon, May 18, 2015	28.64	28.77	28.42	28.75
5787	NYSE	SCI	Fri, May 15, 2015	28.67	28.76	28.51	28.61
5786	NYSE	SCI	Thu, May 14, 2015	28.55	28.68	28.38	28.61
5785	NYSE	SCI	Wed, May 13, 2015	28.21	28.77	28.11	28.42
5784	NYSE	SCI	Tue, May 12, 2015	28.04	28.36	27.92	28.20
5783	NYSE	SCI	Mon, May 11, 2015	27.90	28.25	27.85	28.16
5782	NYSE	SCI	Fri, May 8, 2015	28.00	28.10	27.91	27.97
5781	NYSE	SCI	Thu, May 7, 2015	27.46	27.93	27.46	27.85
5780	NYSE	SCI	Wed, May 6, 2015	27.45	27.54	27.29	27.50
5779	NYSE	SCI	Tue, May 5, 2015	27.59	27.69	27.31	27.32
5778	NYSE	SCI	Mon, May 4, 2015	27.97	28.04	27.68	27.71
5777	NYSE	SCI	Fri, May 1, 2015	27.75	28.11	27.74	27.98
5776	NYSE	SCI	Thu, Apr 30, 2015	27.84	28.39	27.44	27.68
5775	NYSE	SCI	Wed, Apr 29, 2015	27.84	27.84	27.34	27.70
5774	NYSE	SCI	Tue, Apr 28, 2015	27.93	28.14	27.66	27.98
5773	NYSE	SCI	Mon, Apr 27, 2015	27.99	28.08	27.69	28.00
5772	NYSE	SCI	Fri, Apr 24, 2015	28.10	28.13	27.84	27.92
5771	NYSE	SCI	Thu, Apr 23, 2015	28.13	28.37	28.07	28.09
5770	NYSE	SCI	Wed, Apr 22, 2015	27.52	28.21	27.33	28.21
5769	NYSE	SCI	Tue, Apr 21, 2015	27.43	27.55	27.26	27.53
5768	NYSE	SCI	Mon, Apr 20, 2015	27.04	27.35	26.84	27.28
5767	NYSE	SCI	Fri, Apr 17, 2015	26.96	27.04	26.60	26.87
5766	NYSE	SCI	Thu, Apr 16, 2015	26.88	27.14	26.77	27.11
5765	NYSE	SCI	Wed, Apr 15, 2015	26.69	27.05	26.66	26.98
5764	NYSE	SCI	Tue, Apr 14, 2015	26.88	26.97	26.52	26.60
5763	NYSE	SCI	Mon, Apr 13, 2015	26.60	27.01	26.59	26.94
5762	NYSE	SCI	Fri, Apr 10, 2015	26.50	26.71	26.47	26.69
5761	NYSE	SCI	Thu, Apr 9, 2015	26.45	26.69	26.42	26.49
5760	NYSE	SCI	Wed, Apr 8, 2015	26.53	26.64	26.38	26.50
5759	NYSE	SCI	Tue, Apr 7, 2015	26.86	26.94	26.50	26.52
5758	NYSE	SCI	Mon, Apr 6, 2015	26.60	26.92	26.58	26.87
5757	NYSE	SCI	Thu, Apr 2, 2015	26.29	26.86	26.25	26.77
5756	NYSE	SCI	Wed, Apr 1, 2015	26.05	26.27	25.88	26.25
5755	NYSE	SCI	Tue, Mar 31, 2015	26.39	26.47	26.04	26.05
5754	NYSE	SCI	Mon, Mar 30, 2015	26.94	27.03	26.64	26.67
5753	NYSE	SCI	Fri, Mar 27, 2015	26.31	26.78	26.31	26.76
5752	NYSE	SCI	Thu, Mar 26, 2015	26.45	26.57	26.08	26.28
5751	NYSE	SCI	Wed, Mar 25, 2015	27.01	27.02	26.43	26.45
5750	NYSE	SCI	Tue, Mar 24, 2015	26.91	27.18	26.84	27.04
5749	NYSE	SCI	Mon, Mar 23, 2015	26.74	27.02	26.70	26.89
5748	NYSE	SCI	Fri, Mar 20, 2015	26.65	26.81	26.52	26.78
5747	NYSE	SCI	Thu, Mar 19, 2015	26.39	26.65	26.25	26.51
5746	NYSE	SCI	Wed, Mar 18, 2015	25.97	26.62	25.90	26.42
5745	NYSE	SCI	Tue, Mar 17, 2015	25.84	26.03	25.68	25.97
5744	NYSE	SCI	Mon, Mar 16, 2015	25.57	25.92	25.55	25.89
5743	NYSE	SCI	Fri, Mar 13, 2015	25.30	25.51	25.25	25.47
5742	NYSE	SCI	Thu, Mar 12, 2015	25.35	25.46	25.26	25.34
5741	NYSE	SCI	Wed, Mar 11, 2015	24.85	25.26	24.85	25.12
5740	NYSE	SCI	Tue, Mar 10, 2015	25.01	25.04	24.74	24.82
5739	NYSE	SCI	Mon, Mar 9, 2015	25.26	25.36	25.16	25.23
5738	NYSE	SCI	Fri, Mar 6, 2015	25.20	25.29	25.01	25.21
5737	NYSE	SCI	Thu, Mar 5, 2015	25.27	25.38	25.20	25.28
5736	NYSE	SCI	Wed, Mar 4, 2015	25.14	25.37	25.12	25.27
5735	NYSE	SCI	Tue, Mar 3, 2015	25.27	25.40	25.09	25.24
5734	NYSE	SCI	Mon, Mar 2, 2015	24.92	25.39	24.92	25.34
5733	NYSE	SCI	Fri, Feb 27, 2015	24.80	24.98	24.77	24.85
5732	NYSE	SCI	Thu, Feb 26, 2015	24.76	24.90	24.75	24.85
5731	NYSE	SCI	Wed, Feb 25, 2015	24.89	24.96	24.70	24.83
5730	NYSE	SCI	Tue, Feb 24, 2015	24.85	25.07	24.79	24.96
5729	NYSE	SCI	Mon, Feb 23, 2015	24.72	24.93	24.62	24.88
5728	NYSE	SCI	Fri, Feb 20, 2015	24.67	24.80	24.45	24.72
5727	NYSE	SCI	Thu, Feb 19, 2015	24.73	24.88	24.70	24.76
5726	NYSE	SCI	Wed, Feb 18, 2015	24.90	24.96	24.69	24.86
5725	NYSE	SCI	Tue, Feb 17, 2015	24.70	25.00	24.56	24.80
5724	NYSE	SCI	Fri, Feb 13, 2015	24.73	24.87	24.59	24.76
5723	NYSE	SCI	Thu, Feb 12, 2015	24.70	24.88	24.49	24.74
5722	NYSE	SCI	Wed, Feb 11, 2015	23.36	24.64	23.21	24.39
5721	NYSE	SCI	Tue, Feb 10, 2015	23.06	23.08	22.92	23.03
5720	NYSE	SCI	Mon, Feb 9, 2015	22.86	23.00	22.77	22.89
5719	NYSE	SCI	Fri, Feb 6, 2015	23.02	23.10	22.83	22.91
5718	NYSE	SCI	Thu, Feb 5, 2015	23.05	23.16	22.96	23.00
5717	NYSE	SCI	Wed, Feb 4, 2015	22.87	23.09	22.80	22.93
5716	NYSE	SCI	Tue, Feb 3, 2015	22.80	22.99	22.68	22.94
5715	NYSE	SCI	Mon, Feb 2, 2015	22.75	22.80	22.32	22.72
5714	NYSE	SCI	Fri, Jan 30, 2015	22.85	22.98	22.57	22.63
5713	NYSE	SCI	Thu, Jan 29, 2015	22.91	22.98	22.67	22.98
5712	NYSE	SCI	Wed, Jan 28, 2015	23.25	23.30	22.81	22.87
5711	NYSE	SCI	Tue, Jan 27, 2015	23.12	23.29	23.00	23.15
5710	NYSE	SCI	Mon, Jan 26, 2015	23.05	23.32	22.99	23.31
5709	NYSE	SCI	Fri, Jan 23, 2015	23.12	23.23	23.02	23.04
5708	NYSE	SCI	Thu, Jan 22, 2015	22.86	23.24	22.66	23.10
5707	NYSE	SCI	Wed, Jan 21, 2015	22.51	22.77	22.42	22.69
5706	NYSE	SCI	Tue, Jan 20, 2015	22.84	22.93	22.43	22.52
5705	NYSE	SCI	Fri, Jan 16, 2015	22.27	22.85	22.21	22.82
5704	NYSE	SCI	Thu, Jan 15, 2015	22.81	22.82	22.30	22.32
5703	NYSE	SCI	Wed, Jan 14, 2015	22.55	22.78	22.51	22.70
5702	NYSE	SCI	Tue, Jan 13, 2015	22.88	23.03	22.58	22.83
5701	NYSE	SCI	Mon, Jan 12, 2015	22.85	22.99	22.60	22.75
5700	NYSE	SCI	Fri, Jan 9, 2015	22.90	22.93	22.74	22.81
5699	NYSE	SCI	Thu, Jan 8, 2015	22.67	22.94	22.67	22.91
5698	NYSE	SCI	Wed, Jan 7, 2015	22.63	22.67	22.48	22.53
5697	NYSE	SCI	Tue, Jan 6, 2015	22.37	22.65	22.12	22.52
5696	NYSE	SCI	Mon, Jan 5, 2015	22.35	22.48	22.11	22.29
5695	NYSE	SCI	Fri, Jan 2, 2015	22.76	22.95	22.29	22.52
5694	NYSE	SCI	Wed, Dec 31, 2014	23.11	23.11	22.70	22.70
5693	NYSE	SCI	Tue, Dec 30, 2014	23.16	23.37	22.89	22.94
5692	NYSE	SCI	Mon, Dec 29, 2014	23.04	23.38	23.04	23.22
5691	NYSE	SCI	Fri, Dec 26, 2014	23.08	23.10	22.92	23.02
5690	NYSE	SCI	Wed, Dec 24, 2014	22.73	23.04	22.72	22.97
5689	NYSE	SCI	Tue, Dec 23, 2014	22.80	23.04	22.73	22.75
5688	NYSE	SCI	Mon, Dec 22, 2014	22.42	22.74	22.42	22.72
5687	NYSE	SCI	Fri, Dec 19, 2014	22.45	22.49	22.18	22.45
5686	NYSE	SCI	Thu, Dec 18, 2014	22.35	22.50	22.24	22.41
5685	NYSE	SCI	Wed, Dec 17, 2014	21.65	22.05	21.53	22.03
5684	NYSE	SCI	Tue, Dec 16, 2014	21.79	21.95	21.60	21.60
5683	NYSE	SCI	Mon, Dec 15, 2014	22.06	22.13	21.72	21.86
5682	NYSE	SCI	Fri, Dec 12, 2014	22.29	22.29	21.94	21.95
5681	NYSE	SCI	Thu, Dec 11, 2014	22.42	22.59	22.38	22.41
5680	NYSE	SCI	Wed, Dec 10, 2014	22.78	22.97	22.35	22.39
5679	NYSE	SCI	Tue, Dec 9, 2014	22.30	22.82	22.26	22.78
5678	NYSE	SCI	Mon, Dec 8, 2014	22.54	22.81	22.40	22.54
5677	NYSE	SCI	Fri, Dec 5, 2014	22.64	22.76	22.46	22.52
5676	NYSE	SCI	Thu, Dec 4, 2014	22.51	22.70	22.46	22.59
5675	NYSE	SCI	Wed, Dec 3, 2014	22.54	22.72	22.46	22.53
5674	NYSE	SCI	Tue, Dec 2, 2014	22.40	22.60	22.31	22.49
5673	NYSE	SCI	Mon, Dec 1, 2014	22.58	22.61	22.38	22.40
5672	NYSE	SCI	Fri, Nov 28, 2014	22.26	22.75	22.26	22.60
5671	NYSE	SCI	Wed, Nov 26, 2014	22.22	22.37	22.22	22.25
5670	NYSE	SCI	Tue, Nov 25, 2014	22.27	22.39	22.19	22.25
5669	NYSE	SCI	Mon, Nov 24, 2014	22.33	22.37	22.17	22.27
5668	NYSE	SCI	Fri, Nov 21, 2014	22.50	22.50	22.21	22.24
5667	NYSE	SCI	Thu, Nov 20, 2014	22.21	22.37	22.13	22.35
5666	NYSE	SCI	Wed, Nov 19, 2014	22.10	22.41	22.08	22.31
5665	NYSE	SCI	Tue, Nov 18, 2014	22.09	22.28	22.09	22.14
5664	NYSE	SCI	Mon, Nov 17, 2014	22.22	22.46	22.05	22.08
5663	NYSE	SCI	Fri, Nov 14, 2014	22.23	22.34	22.15	22.22
5662	NYSE	SCI	Thu, Nov 13, 2014	22.30	22.40	22.28	22.40
5661	NYSE	SCI	Wed, Nov 12, 2014	21.71	22.23	21.66	22.19
5660	NYSE	SCI	Tue, Nov 11, 2014	21.62	22.14	21.62	21.73
5659	NYSE	SCI	Mon, Nov 10, 2014	21.52	21.58	21.43	21.58
5658	NYSE	SCI	Fri, Nov 7, 2014	21.73	21.76	21.45	21.50
5657	NYSE	SCI	Thu, Nov 6, 2014	21.53	21.79	21.53	21.75
5656	NYSE	SCI	Wed, Nov 5, 2014	21.93	21.98	21.62	21.68
5655	NYSE	SCI	Tue, Nov 4, 2014	21.84	21.95	21.66	21.76
5654	NYSE	SCI	Mon, Nov 3, 2014	21.86	22.02	21.78	21.87
5653	NYSE	SCI	Fri, Oct 31, 2014	21.85	22.11	21.73	21.87
5652	NYSE	SCI	Thu, Oct 30, 2014	21.75	22.02	21.20	21.59
5651	NYSE	SCI	Wed, Oct 29, 2014	22.00	22.08	21.86	21.94
5650	NYSE	SCI	Tue, Oct 28, 2014	22.00	22.07	21.86	21.98
5649	NYSE	SCI	Mon, Oct 27, 2014	21.75	21.94	21.67	21.87
5648	NYSE	SCI	Fri, Oct 24, 2014	21.87	21.94	21.70	21.86
5647	NYSE	SCI	Thu, Oct 23, 2014	21.73	21.98	21.70	21.83
5646	NYSE	SCI	Wed, Oct 22, 2014	21.61	21.78	21.45	21.49
5645	NYSE	SCI	Tue, Oct 21, 2014	21.18	21.63	21.12	21.61
5644	NYSE	SCI	Mon, Oct 20, 2014	20.70	21.03	20.70	21.03
5643	NYSE	SCI	Fri, Oct 17, 2014	20.76	20.99	20.68	20.78
5642	NYSE	SCI	Thu, Oct 16, 2014	20.01	20.70	19.98	20.62
5641	NYSE	SCI	Wed, Oct 15, 2014	20.01	20.42	19.74	20.30
5640	NYSE	SCI	Tue, Oct 14, 2014	20.43	20.55	20.11	20.32
5639	NYSE	SCI	Mon, Oct 13, 2014	20.57	20.64	20.18	20.31
5638	NYSE	SCI	Fri, Oct 10, 2014	20.91	21.13	20.64	20.65
5637	NYSE	SCI	Thu, Oct 9, 2014	21.36	21.40	20.92	20.96
5636	NYSE	SCI	Wed, Oct 8, 2014	21.04	21.39	20.87	21.38
5635	NYSE	SCI	Tue, Oct 7, 2014	21.32	21.35	21.00	21.02
5634	NYSE	SCI	Mon, Oct 6, 2014	21.71	21.81	21.43	21.43
5633	NYSE	SCI	Fri, Oct 3, 2014	21.33	21.66	21.32	21.62
5632	NYSE	SCI	Thu, Oct 2, 2014	21.12	21.23	21.00	21.14
5631	NYSE	SCI	Wed, Oct 1, 2014	21.15	21.22	20.96	21.09
5630	NYSE	SCI	Tue, Sep 30, 2014	21.27	21.31	21.10	21.14
5629	NYSE	SCI	Mon, Sep 29, 2014	21.04	21.26	21.00	21.24
5628	NYSE	SCI	Fri, Sep 26, 2014	21.17	21.26	21.08	21.22
5627	NYSE	SCI	Thu, Sep 25, 2014	21.27	21.27	21.01	21.13
5626	NYSE	SCI	Wed, Sep 24, 2014	21.10	21.34	21.06	21.30
5625	NYSE	SCI	Tue, Sep 23, 2014	21.31	21.41	21.04	21.10
5624	NYSE	SCI	Mon, Sep 22, 2014	21.67	21.67	21.41	21.42
5623	NYSE	SCI	Fri, Sep 19, 2014	21.96	21.97	21.63	21.70
5622	NYSE	SCI	Thu, Sep 18, 2014	21.97	22.02	21.85	21.92
5621	NYSE	SCI	Wed, Sep 17, 2014	21.83	22.02	21.78	21.86
5620	NYSE	SCI	Tue, Sep 16, 2014	21.50	22.02	21.50	21.85
5619	NYSE	SCI	Mon, Sep 15, 2014	21.78	21.81	21.45	21.58
5618	NYSE	SCI	Fri, Sep 12, 2014	21.78	21.94	21.70	21.80
5617	NYSE	SCI	Thu, Sep 11, 2014	21.56	21.78	21.42	21.74
5616	NYSE	SCI	Wed, Sep 10, 2014	21.66	21.81	21.54	21.67
5615	NYSE	SCI	Tue, Sep 9, 2014	21.71	21.77	21.52	21.54
5614	NYSE	SCI	Mon, Sep 8, 2014	21.89	22.04	21.66	21.72
5613	NYSE	SCI	Fri, Sep 5, 2014	21.96	22.04	21.83	21.95
5612	NYSE	SCI	Thu, Sep 4, 2014	22.32	22.42	22.00	22.09
5611	NYSE	SCI	Wed, Sep 3, 2014	22.40	22.49	22.26	22.29
5610	NYSE	SCI	Tue, Sep 2, 2014	22.17	22.36	22.17	22.34
5609	NYSE	SCI	Fri, Aug 29, 2014	22.19	22.22	22.02	22.17
5608	NYSE	SCI	Thu, Aug 28, 2014	21.99	22.20	21.86	22.12
5607	NYSE	SCI	Wed, Aug 27, 2014	22.04	22.10	21.98	22.01
5606	NYSE	SCI	Tue, Aug 26, 2014	21.84	22.14	21.84	22.07
5605	NYSE	SCI	Mon, Aug 25, 2014	22.10	22.10	21.80	21.86
5604	NYSE	SCI	Fri, Aug 22, 2014	21.95	22.08	21.89	22.04
5603	NYSE	SCI	Thu, Aug 21, 2014	21.95	21.98	21.84	21.95
5602	NYSE	SCI	Wed, Aug 20, 2014	21.92	22.01	21.86	21.98
5601	NYSE	SCI	Tue, Aug 19, 2014	22.05	22.10	21.92	21.96
5600	NYSE	SCI	Mon, Aug 18, 2014	21.90	22.07	21.90	22.00
5599	NYSE	SCI	Fri, Aug 15, 2014	21.86	21.89	21.72	21.88
5598	NYSE	SCI	Thu, Aug 14, 2014	21.65	21.81	21.60	21.78
5597	NYSE	SCI	Wed, Aug 13, 2014	21.53	21.62	21.39	21.57
5596	NYSE	SCI	Tue, Aug 12, 2014	21.49	21.55	21.34	21.44
5595	NYSE	SCI	Mon, Aug 11, 2014	21.51	21.63	21.36	21.49
5594	NYSE	SCI	Fri, Aug 8, 2014	21.37	21.55	21.31	21.43
5593	NYSE	SCI	Thu, Aug 7, 2014	21.28	21.46	21.28	21.39
5592	NYSE	SCI	Wed, Aug 6, 2014	21.26	21.44	21.18	21.37
5591	NYSE	SCI	Tue, Aug 5, 2014	21.17	21.39	21.10	21.33
5590	NYSE	SCI	Mon, Aug 4, 2014	21.11	21.31	20.96	21.27
5589	NYSE	SCI	Fri, Aug 1, 2014	21.01	21.25	20.96	21.11
5588	NYSE	SCI	Thu, Jul 31, 2014	20.47	21.08	20.33	21.00
5587	NYSE	SCI	Wed, Jul 30, 2014	19.99	20.12	19.90	19.99
5586	NYSE	SCI	Tue, Jul 29, 2014	20.28	20.30	19.95	19.96
5585	NYSE	SCI	Mon, Jul 28, 2014	20.28	20.36	20.09	20.22
5584	NYSE	SCI	Fri, Jul 25, 2014	20.31	20.33	20.18	20.28
5583	NYSE	SCI	Thu, Jul 24, 2014	20.48	20.59	20.40	20.42
5582	NYSE	SCI	Wed, Jul 23, 2014	20.38	20.46	20.27	20.45
5581	NYSE	SCI	Tue, Jul 22, 2014	20.25	20.54	20.20	20.36
5580	NYSE	SCI	Mon, Jul 21, 2014	20.57	20.62	20.21	20.22
5579	NYSE	SCI	Fri, Jul 18, 2014	20.50	20.68	20.43	20.68
5578	NYSE	SCI	Thu, Jul 17, 2014	20.46	20.66	20.34	20.45
5577	NYSE	SCI	Wed, Jul 16, 2014	20.73	20.87	20.49	20.58
5576	NYSE	SCI	Tue, Jul 15, 2014	20.88	21.04	20.68	20.68
5575	NYSE	SCI	Mon, Jul 14, 2014	20.88	20.96	20.80	20.89
5574	NYSE	SCI	Fri, Jul 11, 2014	20.85	20.88	20.72	20.78
5573	NYSE	SCI	Thu, Jul 10, 2014	20.62	20.96	20.61	20.85
5572	NYSE	SCI	Wed, Jul 9, 2014	20.89	20.94	20.72	20.94
5571	NYSE	SCI	Tue, Jul 8, 2014	20.95	20.95	20.74	20.82
5570	NYSE	SCI	Mon, Jul 7, 2014	20.99	21.00	20.83	20.94
5569	NYSE	SCI	Thu, Jul 3, 2014	21.00	21.10	20.99	21.08
5568	NYSE	SCI	Wed, Jul 2, 2014	20.90	21.03	20.78	20.97
5567	NYSE	SCI	Tue, Jul 1, 2014	20.73	21.00	20.68	20.88
5566	NYSE	SCI	Mon, Jun 30, 2014	20.75	20.78	20.61	20.72
5565	NYSE	SCI	Fri, Jun 27, 2014	20.52	20.84	20.50	20.80
5564	NYSE	SCI	Thu, Jun 26, 2014	20.37	20.53	20.23	20.52
5563	NYSE	SCI	Wed, Jun 25, 2014	20.02	20.50	20.02	20.42
5562	NYSE	SCI	Tue, Jun 24, 2014	20.10	20.31	20.05	20.07
5561	NYSE	SCI	Mon, Jun 23, 2014	20.20	20.25	20.06	20.14
5560	NYSE	SCI	Fri, Jun 20, 2014	20.30	20.34	20.19	20.22
5559	NYSE	SCI	Thu, Jun 19, 2014	20.19	20.33	20.09	20.32
5558	NYSE	SCI	Wed, Jun 18, 2014	20.05	20.17	19.80	20.13
5557	NYSE	SCI	Tue, Jun 17, 2014	19.85	20.17	19.84	20.03
5556	NYSE	SCI	Mon, Jun 16, 2014	19.89	19.92	19.69	19.86
5555	NYSE	SCI	Fri, Jun 13, 2014	20.11	20.13	19.86	19.93
5554	NYSE	SCI	Thu, Jun 12, 2014	20.22	20.28	20.07	20.12
5553	NYSE	SCI	Wed, Jun 11, 2014	20.20	20.31	20.18	20.25
5552	NYSE	SCI	Tue, Jun 10, 2014	20.46	20.46	20.29	20.36
5551	NYSE	SCI	Mon, Jun 9, 2014	20.40	20.58	20.31	20.51
5550	NYSE	SCI	Fri, Jun 6, 2014	20.61	20.77	20.37	20.45
5549	NYSE	SCI	Thu, Jun 5, 2014	20.47	20.65	20.35	20.57
5548	NYSE	SCI	Wed, Jun 4, 2014	20.14	20.56	20.14	20.49
5547	NYSE	SCI	Tue, Jun 3, 2014	19.99	20.24	19.94	20.23
5546	NYSE	SCI	Mon, Jun 2, 2014	20.02	20.14	19.72	20.08
5545	NYSE	SCI	Fri, May 30, 2014	20.05	20.27	19.98	20.02
5544	NYSE	SCI	Thu, May 29, 2014	19.93	20.23	19.80	20.01
5543	NYSE	SCI	Wed, May 28, 2014	19.92	19.96	19.78	19.93
5542	NYSE	SCI	Tue, May 27, 2014	19.85	20.04	19.79	19.91
5541	NYSE	SCI	Fri, May 23, 2014	19.40	19.77	19.20	19.76
5540	NYSE	SCI	Thu, May 22, 2014	19.28	19.47	19.07	19.41
5539	NYSE	SCI	Wed, May 21, 2014	19.05	19.39	19.05	19.23
5538	NYSE	SCI	Tue, May 20, 2014	19.11	19.15	18.89	18.96
5537	NYSE	SCI	Mon, May 19, 2014	18.90	19.11	18.87	19.09
5536	NYSE	SCI	Fri, May 16, 2014	18.91	18.95	18.73	18.89
5535	NYSE	SCI	Thu, May 15, 2014	18.95	18.99	18.54	18.86
5534	NYSE	SCI	Wed, May 14, 2014	19.00	19.03	18.90	18.97
5533	NYSE	SCI	Tue, May 13, 2014	19.16	19.19	18.99	19.05
5532	NYSE	SCI	Mon, May 12, 2014	19.05	19.28	19.01	19.23
5531	NYSE	SCI	Fri, May 9, 2014	18.84	19.05	18.74	19.02
5530	NYSE	SCI	Thu, May 8, 2014	18.84	19.02	18.82	18.90
5529	NYSE	SCI	Wed, May 7, 2014	18.69	18.83	18.52	18.83
5528	NYSE	SCI	Tue, May 6, 2014	18.96	18.96	18.66	18.66
5527	NYSE	SCI	Mon, May 5, 2014	18.93	19.09	18.79	18.98
5526	NYSE	SCI	Fri, May 2, 2014	19.07	19.30	19.03	19.04
5525	NYSE	SCI	Thu, May 1, 2014	18.87	19.31	18.72	19.09
5524	NYSE	SCI	Wed, Apr 30, 2014	18.86	18.89	18.69	18.77
5523	NYSE	SCI	Tue, Apr 29, 2014	19.05	19.14	18.82	18.91
5522	NYSE	SCI	Mon, Apr 28, 2014	19.24	19.27	18.81	18.97
5521	NYSE	SCI	Fri, Apr 25, 2014	19.26	19.39	19.07	19.11
5520	NYSE	SCI	Thu, Apr 24, 2014	19.90	20.15	19.39	19.42
5519	NYSE	SCI	Wed, Apr 23, 2014	18.92	19.14	18.88	18.92
5518	NYSE	SCI	Tue, Apr 22, 2014	18.80	19.07	18.77	18.95
5517	NYSE	SCI	Mon, Apr 21, 2014	18.85	18.90	18.74	18.88
5516	NYSE	SCI	Thu, Apr 17, 2014	18.64	18.93	18.53	18.86
5515	NYSE	SCI	Wed, Apr 16, 2014	18.78	18.81	18.65	18.70
5514	NYSE	SCI	Tue, Apr 15, 2014	18.84	18.93	18.49	18.68
5513	NYSE	SCI	Mon, Apr 14, 2014	18.90	18.94	18.65	18.81
5512	NYSE	SCI	Fri, Apr 11, 2014	18.80	18.92	18.69	18.79
5511	NYSE	SCI	Thu, Apr 10, 2014	19.16	19.25	18.81	18.85
5510	NYSE	SCI	Wed, Apr 9, 2014	19.17	19.32	18.97	19.15
5509	NYSE	SCI	Tue, Apr 8, 2014	19.27	19.28	19.02	19.05
5508	NYSE	SCI	Mon, Apr 7, 2014	19.50	19.55	19.07	19.23
5507	NYSE	SCI	Fri, Apr 4, 2014	19.98	20.01	19.50	19.54
5506	NYSE	SCI	Thu, Apr 3, 2014	19.86	20.09	19.72	19.87
5505	NYSE	SCI	Wed, Apr 2, 2014	19.82	19.88	19.68	19.86
5504	NYSE	SCI	Tue, Apr 1, 2014	19.93	20.00	19.55	19.76
5503	NYSE	SCI	Mon, Mar 31, 2014	19.33	19.96	19.33	19.88
5502	NYSE	SCI	Fri, Mar 28, 2014	19.03	19.21	18.96	19.21
5501	NYSE	SCI	Thu, Mar 27, 2014	19.06	19.09	18.88	18.96
5500	NYSE	SCI	Wed, Mar 26, 2014	19.37	19.45	19.07	19.07
5499	NYSE	SCI	Tue, Mar 25, 2014	19.21	19.35	19.06	19.23
5498	NYSE	SCI	Mon, Mar 24, 2014	19.25	19.30	19.00	19.14
5497	NYSE	SCI	Fri, Mar 21, 2014	19.36	19.37	19.17	19.19
5496	NYSE	SCI	Thu, Mar 20, 2014	19.13	19.33	19.10	19.25
5495	NYSE	SCI	Wed, Mar 19, 2014	19.06	19.41	19.00	19.19
5494	NYSE	SCI	Tue, Mar 18, 2014	18.99	19.09	18.98	19.05
5493	NYSE	SCI	Mon, Mar 17, 2014	18.96	19.07	18.96	19.01
5492	NYSE	SCI	Fri, Mar 14, 2014	19.03	19.23	18.89	18.89
5491	NYSE	SCI	Thu, Mar 13, 2014	19.24	19.29	18.97	19.03
5490	NYSE	SCI	Wed, Mar 12, 2014	19.06	19.21	18.96	19.21
5489	NYSE	SCI	Tue, Mar 11, 2014	19.37	19.37	19.12	19.16
5488	NYSE	SCI	Mon, Mar 10, 2014	19.59	19.59	19.25	19.37
5487	NYSE	SCI	Fri, Mar 7, 2014	19.11	19.82	19.10	19.63
5486	NYSE	SCI	Thu, Mar 6, 2014	19.13	19.25	19.05	19.19
5485	NYSE	SCI	Wed, Mar 5, 2014	19.00	19.09	18.98	19.05
5484	NYSE	SCI	Tue, Mar 4, 2014	18.94	19.07	18.91	19.01
5483	NYSE	SCI	Mon, Mar 3, 2014	18.58	18.82	18.48	18.76
5482	NYSE	SCI	Fri, Feb 28, 2014	18.10	18.87	18.10	18.69
5481	NYSE	SCI	Thu, Feb 27, 2014	17.99	18.16	17.92	18.12
5480	NYSE	SCI	Wed, Feb 26, 2014	18.04	18.15	17.98	18.05
5479	NYSE	SCI	Tue, Feb 25, 2014	18.09	18.15	17.92	18.00
5478	NYSE	SCI	Mon, Feb 24, 2014	18.10	18.35	18.10	18.11
5477	NYSE	SCI	Fri, Feb 21, 2014	18.20	18.24	18.06	18.08
5476	NYSE	SCI	Thu, Feb 20, 2014	18.21	18.27	18.07	18.18
5475	NYSE	SCI	Wed, Feb 19, 2014	18.29	18.36	18.16	18.16
5474	NYSE	SCI	Tue, Feb 18, 2014	18.47	18.60	18.27	18.36
5473	NYSE	SCI	Fri, Feb 14, 2014	18.46	18.51	18.36	18.45
5472	NYSE	SCI	Thu, Feb 13, 2014	18.08	18.55	18.00	18.47
5471	NYSE	SCI	Wed, Feb 12, 2014	18.21	19.09	18.00	18.15
5470	NYSE	SCI	Tue, Feb 11, 2014	17.42	17.51	17.30	17.49
5469	NYSE	SCI	Mon, Feb 10, 2014	17.44	17.53	17.36	17.43
5468	NYSE	SCI	Fri, Feb 7, 2014	17.48	17.57	17.42	17.48
5467	NYSE	SCI	Thu, Feb 6, 2014	17.26	17.50	17.22	17.46
5466	NYSE	SCI	Wed, Feb 5, 2014	17.02	17.29	16.92	17.26
5465	NYSE	SCI	Tue, Feb 4, 2014	16.87	17.20	16.81	17.13
5464	NYSE	SCI	Mon, Feb 3, 2014	17.73	17.76	16.82	16.82
5463	NYSE	SCI	Fri, Jan 31, 2014	17.34	17.78	17.30	17.70
5462	NYSE	SCI	Thu, Jan 30, 2014	17.58	17.70	17.47	17.58
5461	NYSE	SCI	Wed, Jan 29, 2014	17.65	17.74	17.41	17.44
5460	NYSE	SCI	Tue, Jan 28, 2014	17.63	17.86	17.62	17.71
5459	NYSE	SCI	Mon, Jan 27, 2014	17.89	17.90	17.59	17.66
5458	NYSE	SCI	Fri, Jan 24, 2014	18.15	18.19	17.82	17.84
5457	NYSE	SCI	Thu, Jan 23, 2014	18.35	18.38	18.15	18.27
5456	NYSE	SCI	Wed, Jan 22, 2014	18.44	18.47	18.23	18.40
5455	NYSE	SCI	Tue, Jan 21, 2014	18.35	18.48	18.32	18.39
5454	NYSE	SCI	Fri, Jan 17, 2014	18.20	18.36	18.17	18.31
5453	NYSE	SCI	Thu, Jan 16, 2014	18.26	18.28	18.17	18.21
5452	NYSE	SCI	Wed, Jan 15, 2014	18.18	18.42	18.13	18.30
5451	NYSE	SCI	Tue, Jan 14, 2014	17.78	18.13	17.73	18.11
5450	NYSE	SCI	Mon, Jan 13, 2014	17.67	17.78	17.60	17.68
5449	NYSE	SCI	Fri, Jan 10, 2014	17.76	17.86	17.60	17.75
5448	NYSE	SCI	Thu, Jan 9, 2014	17.98	18.00	17.77	17.79
5447	NYSE	SCI	Wed, Jan 8, 2014	18.23	18.25	17.88	17.91
5446	NYSE	SCI	Tue, Jan 7, 2014	18.13	18.28	18.10	18.28
5445	NYSE	SCI	Mon, Jan 6, 2014	18.44	18.45	18.09	18.12
5444	NYSE	SCI	Fri, Jan 3, 2014	18.30	18.43	18.30	18.34
5443	NYSE	SCI	Thu, Jan 2, 2014	18.12	18.27	18.10	18.26
5442	NYSE	SCI	Tue, Dec 31, 2013	18.06	18.19	18.02	18.13
5441	NYSE	SCI	Mon, Dec 30, 2013	18.11	18.19	18.00	18.08
5440	NYSE	SCI	Fri, Dec 27, 2013	18.15	18.18	18.00	18.08
5439	NYSE	SCI	Thu, Dec 26, 2013	17.88	18.16	17.88	18.08
5438	NYSE	SCI	Tue, Dec 24, 2013	17.44	17.83	17.36	17.77
5437	NYSE	SCI	Mon, Dec 23, 2013	17.44	17.50	17.28	17.43
5436	NYSE	SCI	Fri, Dec 20, 2013	17.06	17.54	16.92	17.39
5435	NYSE	SCI	Thu, Dec 19, 2013	17.54	17.54	17.15	17.17
5434	NYSE	SCI	Wed, Dec 18, 2013	17.46	17.56	17.22	17.54
5433	NYSE	SCI	Tue, Dec 17, 2013	17.66	17.70	17.34	17.43
5432	NYSE	SCI	Mon, Dec 16, 2013	17.66	17.76	17.62	17.64
5431	NYSE	SCI	Fri, Dec 13, 2013	17.95	18.02	17.58	17.61
5430	NYSE	SCI	Thu, Dec 12, 2013	17.96	18.04	17.85	17.92
5429	NYSE	SCI	Wed, Dec 11, 2013	18.23	18.24	18.00	18.02
5428	NYSE	SCI	Tue, Dec 10, 2013	18.29	18.37	18.21	18.26
5427	NYSE	SCI	Mon, Dec 9, 2013	18.40	18.49	18.34	18.36
5426	NYSE	SCI	Fri, Dec 6, 2013	18.19	18.50	18.18	18.38
5425	NYSE	SCI	Thu, Dec 5, 2013	18.20	18.23	18.04	18.13
5424	NYSE	SCI	Wed, Dec 4, 2013	18.32	18.34	18.11	18.23
5423	NYSE	SCI	Tue, Dec 3, 2013	18.05	18.36	18.04	18.35
5422	NYSE	SCI	Mon, Dec 2, 2013	18.03	18.32	18.03	18.06
5421	NYSE	SCI	Fri, Nov 29, 2013	18.22	18.25	18.06	18.07
5420	NYSE	SCI	Wed, Nov 27, 2013	18.23	18.31	18.13	18.22
5419	NYSE	SCI	Tue, Nov 26, 2013	18.19	18.24	18.09	18.17
5418	NYSE	SCI	Mon, Nov 25, 2013	18.18	18.22	18.09	18.13
5417	NYSE	SCI	Fri, Nov 22, 2013	18.13	18.19	18.07	18.10
5416	NYSE	SCI	Thu, Nov 21, 2013	17.68	18.12	17.68	18.12
5415	NYSE	SCI	Wed, Nov 20, 2013	17.66	17.82	17.66	17.68
5414	NYSE	SCI	Tue, Nov 19, 2013	17.85	17.88	17.62	17.66
5413	NYSE	SCI	Mon, Nov 18, 2013	18.05	18.09	17.79	17.85
5412	NYSE	SCI	Fri, Nov 15, 2013	17.95	18.04	17.90	17.99
5411	NYSE	SCI	Thu, Nov 14, 2013	17.71	18.07	17.70	17.97
5410	NYSE	SCI	Wed, Nov 13, 2013	17.56	17.80	17.54	17.76
5409	NYSE	SCI	Tue, Nov 12, 2013	17.41	17.66	17.41	17.63
5408	NYSE	SCI	Mon, Nov 11, 2013	17.65	17.66	17.46	17.47
5407	NYSE	SCI	Fri, Nov 8, 2013	17.51	17.71	17.49	17.64
5406	NYSE	SCI	Thu, Nov 7, 2013	17.81	17.84	17.47	17.50
5405	NYSE	SCI	Wed, Nov 6, 2013	18.10	18.15	17.76	17.81
5404	NYSE	SCI	Tue, Nov 5, 2013	18.11	18.16	17.99	18.05
5403	NYSE	SCI	Mon, Nov 4, 2013	18.15	18.26	18.14	18.20
5402	NYSE	SCI	Fri, Nov 1, 2013	18.07	18.17	17.97	18.09
5401	NYSE	SCI	Thu, Oct 31, 2013	18.15	18.24	18.01	18.01
5400	NYSE	SCI	Wed, Oct 30, 2013	18.40	18.54	18.04	18.11
5399	NYSE	SCI	Tue, Oct 29, 2013	18.25	18.44	18.15	18.39
5398	NYSE	SCI	Mon, Oct 28, 2013	18.54	18.57	18.21	18.26
5397	NYSE	SCI	Fri, Oct 25, 2013	18.53	18.63	18.45	18.54
5396	NYSE	SCI	Thu, Oct 24, 2013	19.07	19.07	18.24	18.45
5395	NYSE	SCI	Wed, Oct 23, 2013	19.19	19.28	19.04	19.08
5394	NYSE	SCI	Tue, Oct 22, 2013	19.22	19.33	19.13	19.24
5393	NYSE	SCI	Mon, Oct 21, 2013	19.06	19.22	19.02	19.17
5392	NYSE	SCI	Fri, Oct 18, 2013	19.05	19.13	18.95	19.08
5391	NYSE	SCI	Thu, Oct 17, 2013	18.59	19.07	18.57	19.04
5390	NYSE	SCI	Wed, Oct 16, 2013	18.75	18.77	18.63	18.65
5389	NYSE	SCI	Tue, Oct 15, 2013	18.73	18.79	18.58	18.69
5388	NYSE	SCI	Mon, Oct 14, 2013	18.53	18.75	18.48	18.72
5387	NYSE	SCI	Fri, Oct 11, 2013	18.50	18.66	18.41	18.65
5386	NYSE	SCI	Thu, Oct 10, 2013	18.23	18.51	18.23	18.50
5385	NYSE	SCI	Wed, Oct 9, 2013	18.21	18.25	18.07	18.11
5384	NYSE	SCI	Tue, Oct 8, 2013	18.39	18.44	18.16	18.18
5383	NYSE	SCI	Mon, Oct 7, 2013	18.49	18.57	18.35	18.43
5382	NYSE	SCI	Fri, Oct 4, 2013	18.46	18.70	18.43	18.66
5381	NYSE	SCI	Thu, Oct 3, 2013	18.49	18.61	18.41	18.43
5380	NYSE	SCI	Wed, Oct 2, 2013	18.69	18.72	18.48	18.55
5379	NYSE	SCI	Tue, Oct 1, 2013	18.57	19.06	18.55	18.89
5378	NYSE	SCI	Mon, Sep 30, 2013	18.48	18.70	18.40	18.62
5377	NYSE	SCI	Fri, Sep 27, 2013	18.65	18.73	18.57	18.63
5376	NYSE	SCI	Thu, Sep 26, 2013	18.65	18.83	18.63	18.75
5375	NYSE	SCI	Wed, Sep 25, 2013	18.57	18.71	18.48	18.67
5374	NYSE	SCI	Tue, Sep 24, 2013	18.54	18.71	18.46	18.53
5373	NYSE	SCI	Mon, Sep 23, 2013	18.62	18.64	18.42	18.55
5372	NYSE	SCI	Fri, Sep 20, 2013	18.69	18.88	18.61	18.65
5371	NYSE	SCI	Thu, Sep 19, 2013	18.61	18.84	18.56	18.66
5370	NYSE	SCI	Wed, Sep 18, 2013	18.47	18.59	18.31	18.57
5369	NYSE	SCI	Tue, Sep 17, 2013	18.42	18.49	18.30	18.46
5368	NYSE	SCI	Mon, Sep 16, 2013	18.70	18.71	18.38	18.41
5367	NYSE	SCI	Fri, Sep 13, 2013	18.49	18.51	18.38	18.43
5366	NYSE	SCI	Thu, Sep 12, 2013	18.54	18.60	18.39	18.40
5365	NYSE	SCI	Wed, Sep 11, 2013	18.33	18.51	18.26	18.47
5364	NYSE	SCI	Tue, Sep 10, 2013	18.30	18.50	18.25	18.44
5363	NYSE	SCI	Mon, Sep 9, 2013	18.12	18.30	18.04	18.27
5362	NYSE	SCI	Fri, Sep 6, 2013	18.26	18.26	17.88	18.12
5361	NYSE	SCI	Thu, Sep 5, 2013	18.28	18.36	18.14	18.16
5360	NYSE	SCI	Wed, Sep 4, 2013	18.03	18.28	17.88	18.22
5359	NYSE	SCI	Tue, Sep 3, 2013	18.30	18.40	17.91	18.07
5358	NYSE	SCI	Fri, Aug 30, 2013	18.48	18.48	18.05	18.08
5357	NYSE	SCI	Thu, Aug 29, 2013	18.41	18.60	18.37	18.44
5356	NYSE	SCI	Wed, Aug 28, 2013	18.45	18.53	18.37	18.43
5355	NYSE	SCI	Tue, Aug 27, 2013	18.59	18.61	18.44	18.46
5354	NYSE	SCI	Mon, Aug 26, 2013	18.77	18.86	18.70	18.76
5353	NYSE	SCI	Fri, Aug 23, 2013	18.76	18.81	18.69	18.78
5352	NYSE	SCI	Thu, Aug 22, 2013	18.71	18.84	18.70	18.75
5351	NYSE	SCI	Wed, Aug 21, 2013	19.09	19.09	18.69	18.70
5350	NYSE	SCI	Tue, Aug 20, 2013	18.87	19.11	18.85	19.11
5349	NYSE	SCI	Mon, Aug 19, 2013	18.93	18.97	18.84	18.86
5348	NYSE	SCI	Fri, Aug 16, 2013	18.85	18.93	18.79	18.90
5347	NYSE	SCI	Thu, Aug 15, 2013	18.96	19.01	18.82	18.83
5346	NYSE	SCI	Wed, Aug 14, 2013	19.12	19.33	19.07	19.10
5345	NYSE	SCI	Tue, Aug 13, 2013	19.12	19.36	19.05	19.17
5344	NYSE	SCI	Mon, Aug 12, 2013	18.98	19.26	18.98	19.15
5343	NYSE	SCI	Fri, Aug 9, 2013	18.94	19.16	18.84	19.11
5342	NYSE	SCI	Thu, Aug 8, 2013	18.99	19.05	18.76	19.00
5341	NYSE	SCI	Wed, Aug 7, 2013	18.91	18.98	18.85	18.89
5340	NYSE	SCI	Tue, Aug 6, 2013	18.98	19.04	18.74	18.93
5339	NYSE	SCI	Mon, Aug 5, 2013	19.01	19.13	18.88	19.08
5338	NYSE	SCI	Fri, Aug 2, 2013	19.13	19.19	18.92	19.07
5337	NYSE	SCI	Thu, Aug 1, 2013	19.12	19.49	19.03	19.23
5336	NYSE	SCI	Wed, Jul 31, 2013	18.73	19.02	18.73	18.97
5335	NYSE	SCI	Tue, Jul 30, 2013	18.57	18.76	18.56	18.71
5334	NYSE	SCI	Mon, Jul 29, 2013	18.55	18.63	18.41	18.56
5333	NYSE	SCI	Fri, Jul 26, 2013	18.67	18.77	18.49	18.54
5332	NYSE	SCI	Thu, Jul 25, 2013	18.45	18.78	18.21	18.71
5331	NYSE	SCI	Wed, Jul 24, 2013	18.79	18.84	18.61	18.63
5330	NYSE	SCI	Tue, Jul 23, 2013	18.73	18.87	18.63	18.77
5329	NYSE	SCI	Mon, Jul 22, 2013	18.61	18.89	18.61	18.73
5328	NYSE	SCI	Fri, Jul 19, 2013	18.71	18.73	18.57	18.65
5327	NYSE	SCI	Thu, Jul 18, 2013	18.70	19.03	18.68	18.69
5326	NYSE	SCI	Wed, Jul 17, 2013	18.55	18.71	18.50	18.69
5325	NYSE	SCI	Tue, Jul 16, 2013	18.57	18.66	18.48	18.51
5324	NYSE	SCI	Mon, Jul 15, 2013	18.62	18.74	18.53	18.60
5323	NYSE	SCI	Fri, Jul 12, 2013	18.52	18.80	18.49	18.60
5322	NYSE	SCI	Thu, Jul 11, 2013	18.41	18.68	18.30	18.64
5321	NYSE	SCI	Wed, Jul 10, 2013	18.27	18.35	18.09	18.23
5320	NYSE	SCI	Tue, Jul 9, 2013	18.36	18.40	18.14	18.25
5319	NYSE	SCI	Mon, Jul 8, 2013	18.08	18.25	18.03	18.21
5318	NYSE	SCI	Fri, Jul 5, 2013	18.04	18.08	17.94	17.98
5317	NYSE	SCI	Wed, Jul 3, 2013	17.97	18.07	17.91	17.91
5316	NYSE	SCI	Tue, Jul 2, 2013	18.03	18.21	17.92	17.98
5315	NYSE	SCI	Mon, Jul 1, 2013	17.88	18.38	17.88	17.99
5314	NYSE	SCI	Fri, Jun 28, 2013	17.79	18.12	17.69	18.03
5313	NYSE	SCI	Thu, Jun 27, 2013	17.50	17.81	17.46	17.79
5312	NYSE	SCI	Wed, Jun 26, 2013	17.51	17.63	17.38	17.38
5311	NYSE	SCI	Tue, Jun 25, 2013	17.30	17.54	17.30	17.41
5310	NYSE	SCI	Mon, Jun 24, 2013	17.22	17.30	16.90	17.19
5309	NYSE	SCI	Fri, Jun 21, 2013	17.47	17.56	17.19	17.37
5308	NYSE	SCI	Thu, Jun 20, 2013	17.60	17.66	17.35	17.43
5307	NYSE	SCI	Wed, Jun 19, 2013	17.87	18.07	17.76	17.76
5306	NYSE	SCI	Tue, Jun 18, 2013	17.83	17.97	17.80	17.92
5305	NYSE	SCI	Mon, Jun 17, 2013	17.95	17.99	17.84	17.87
5304	NYSE	SCI	Fri, Jun 14, 2013	17.77	17.91	17.68	17.81
5303	NYSE	SCI	Thu, Jun 13, 2013	17.52	17.95	17.43	17.84
5302	NYSE	SCI	Wed, Jun 12, 2013	17.80	17.83	17.40	17.57
5301	NYSE	SCI	Tue, Jun 11, 2013	17.77	17.92	17.59	17.76
5300	NYSE	SCI	Mon, Jun 10, 2013	18.11	18.11	17.92	17.96
5299	NYSE	SCI	Fri, Jun 7, 2013	17.77	18.08	17.65	17.99
5298	NYSE	SCI	Thu, Jun 6, 2013	17.23	17.75	17.23	17.75
5297	NYSE	SCI	Wed, Jun 5, 2013	17.64	17.70	17.19	17.24
5296	NYSE	SCI	Tue, Jun 4, 2013	17.81	17.81	17.59	17.65
5295	NYSE	SCI	Mon, Jun 3, 2013	17.95	18.05	17.67	17.77
5294	NYSE	SCI	Fri, May 31, 2013	18.14	18.34	17.96	17.98
5293	NYSE	SCI	Thu, May 30, 2013	18.51	18.61	17.97	18.19
5292	NYSE	SCI	Wed, May 29, 2013	19.00	19.59	18.40	18.44
5291	NYSE	SCI	Tue, May 28, 2013	18.01	18.10	17.52	17.62
5290	NYSE	SCI	Fri, May 24, 2013	17.09	17.83	17.07	17.82
5289	NYSE	SCI	Thu, May 23, 2013	17.09	17.25	17.00	17.19
5288	NYSE	SCI	Wed, May 22, 2013	17.32	17.43	17.12	17.25
5287	NYSE	SCI	Tue, May 21, 2013	17.27	17.42	17.26	17.34
5286	NYSE	SCI	Mon, May 20, 2013	17.24	17.35	17.18	17.27
5285	NYSE	SCI	Fri, May 17, 2013	17.16	17.28	17.15	17.27
5284	NYSE	SCI	Thu, May 16, 2013	17.18	17.24	17.06	17.12
5283	NYSE	SCI	Wed, May 15, 2013	17.20	17.20	17.03	17.20
5282	NYSE	SCI	Tue, May 14, 2013	17.07	17.23	17.07	17.21
5281	NYSE	SCI	Mon, May 13, 2013	16.95	17.12	16.93	17.12
5280	NYSE	SCI	Fri, May 10, 2013	16.78	16.98	16.78	16.95
5279	NYSE	SCI	Thu, May 9, 2013	16.83	16.98	16.75	16.83
5278	NYSE	SCI	Wed, May 8, 2013	16.75	16.89	16.67	16.87
5277	NYSE	SCI	Tue, May 7, 2013	16.66	16.78	16.64	16.76
5276	NYSE	SCI	Mon, May 6, 2013	16.70	16.78	16.61	16.67
5275	NYSE	SCI	Fri, May 3, 2013	16.79	16.95	16.69	16.74
5274	NYSE	SCI	Thu, May 2, 2013	16.54	16.68	16.40	16.62
5273	NYSE	SCI	Wed, May 1, 2013	16.77	16.97	16.45	16.46
5272	NYSE	SCI	Tue, Apr 30, 2013	16.71	16.88	16.62	16.88
5271	NYSE	SCI	Mon, Apr 29, 2013	16.53	16.75	16.46	16.69
5270	NYSE	SCI	Fri, Apr 26, 2013	16.80	16.85	16.43	16.46
5269	NYSE	SCI	Thu, Apr 25, 2013	16.05	17.19	16.05	16.77
5268	NYSE	SCI	Wed, Apr 24, 2013	15.91	15.98	15.81	15.94
5267	NYSE	SCI	Tue, Apr 23, 2013	15.73	15.95	15.73	15.91
5266	NYSE	SCI	Mon, Apr 22, 2013	15.60	15.68	15.38	15.62
5265	NYSE	SCI	Fri, Apr 19, 2013	15.51	15.77	15.38	15.62
5264	NYSE	SCI	Thu, Apr 18, 2013	15.69	15.80	15.40	15.50
5263	NYSE	SCI	Wed, Apr 17, 2013	15.83	15.92	15.57	15.69
5262	NYSE	SCI	Tue, Apr 16, 2013	16.14	16.14	15.74	15.92
5261	NYSE	SCI	Mon, Apr 15, 2013	16.21	16.26	15.63	15.65
5260	NYSE	SCI	Fri, Apr 12, 2013	16.43	16.45	16.27	16.31
5259	NYSE	SCI	Thu, Apr 11, 2013	16.43	16.52	16.36	16.47
5258	NYSE	SCI	Wed, Apr 10, 2013	16.45	16.49	16.39	16.40
5257	NYSE	SCI	Tue, Apr 9, 2013	16.42	16.44	16.25	16.41
5256	NYSE	SCI	Mon, Apr 8, 2013	16.38	16.46	16.26	16.39
5255	NYSE	SCI	Fri, Apr 5, 2013	16.21	16.42	16.17	16.35
5254	NYSE	SCI	Thu, Apr 4, 2013	16.28	16.41	16.18	16.37
5253	NYSE	SCI	Wed, Apr 3, 2013	16.62	16.62	16.20	16.22
5252	NYSE	SCI	Tue, Apr 2, 2013	16.74	16.83	16.51	16.55
5251	NYSE	SCI	Mon, Apr 1, 2013	16.74	16.79	16.58	16.66
5250	NYSE	SCI	Thu, Mar 28, 2013	16.59	16.76	16.54	16.73
5249	NYSE	SCI	Wed, Mar 27, 2013	16.39	16.56	16.38	16.55
5248	NYSE	SCI	Tue, Mar 26, 2013	16.47	16.53	16.42	16.52
5247	NYSE	SCI	Mon, Mar 25, 2013	16.43	16.58	16.30	16.38
5246	NYSE	SCI	Fri, Mar 22, 2013	16.36	16.44	16.28	16.36
5245	NYSE	SCI	Thu, Mar 21, 2013	16.36	16.44	16.28	16.28
5244	NYSE	SCI	Wed, Mar 20, 2013	16.21	16.47	16.18	16.41
5243	NYSE	SCI	Tue, Mar 19, 2013	16.16	16.24	16.03	16.10
5242	NYSE	SCI	Mon, Mar 18, 2013	16.17	16.25	16.12	16.13
5241	NYSE	SCI	Fri, Mar 15, 2013	16.29	16.35	16.15	16.26
5240	NYSE	SCI	Thu, Mar 14, 2013	16.21	16.33	16.13	16.30
5239	NYSE	SCI	Wed, Mar 13, 2013	16.12	16.27	16.09	16.21
5238	NYSE	SCI	Tue, Mar 12, 2013	15.97	16.22	15.94	16.14
5237	NYSE	SCI	Mon, Mar 11, 2013	15.93	16.01	15.88	15.95
5236	NYSE	SCI	Fri, Mar 8, 2013	15.82	15.95	15.74	15.89
5235	NYSE	SCI	Thu, Mar 7, 2013	15.72	15.77	15.69	15.75
5234	NYSE	SCI	Wed, Mar 6, 2013	15.77	15.87	15.66	15.69
5233	NYSE	SCI	Tue, Mar 5, 2013	15.62	15.77	15.52	15.73
5232	NYSE	SCI	Mon, Mar 4, 2013	15.51	15.58	15.42	15.55
5231	NYSE	SCI	Fri, Mar 1, 2013	15.49	15.52	15.27	15.52
5230	NYSE	SCI	Thu, Feb 28, 2013	15.66	15.71	15.53	15.54
5229	NYSE	SCI	Wed, Feb 27, 2013	15.55	15.73	15.54	15.65
5228	NYSE	SCI	Tue, Feb 26, 2013	15.49	15.58	15.35	15.54
5227	NYSE	SCI	Mon, Feb 25, 2013	15.76	15.78	15.41	15.41
5226	NYSE	SCI	Fri, Feb 22, 2013	15.64	15.71	15.52	15.67
5225	NYSE	SCI	Thu, Feb 21, 2013	15.59	15.66	15.45	15.60
5224	NYSE	SCI	Wed, Feb 20, 2013	15.70	15.71	15.61	15.62
5223	NYSE	SCI	Tue, Feb 19, 2013	15.78	15.88	15.70	15.72
5222	NYSE	SCI	Fri, Feb 15, 2013	15.64	15.75	15.57	15.71
5221	NYSE	SCI	Thu, Feb 14, 2013	15.79	15.83	15.57	15.66
5220	NYSE	SCI	Wed, Feb 13, 2013	15.51	15.91	15.45	15.82
5219	NYSE	SCI	Tue, Feb 12, 2013	15.09	15.44	15.07	15.31
5218	NYSE	SCI	Mon, Feb 11, 2013	15.04	15.09	15.00	15.07
5217	NYSE	SCI	Fri, Feb 8, 2013	15.10	15.11	14.99	15.02
5216	NYSE	SCI	Thu, Feb 7, 2013	15.00	15.14	14.89	15.07
5215	NYSE	SCI	Wed, Feb 6, 2013	14.92	14.98	14.86	14.98
5214	NYSE	SCI	Tue, Feb 5, 2013	14.95	14.99	14.91	14.98
5213	NYSE	SCI	Mon, Feb 4, 2013	14.90	14.94	14.79	14.91
5212	NYSE	SCI	Fri, Feb 1, 2013	15.00	15.02	14.90	14.97
5211	NYSE	SCI	Thu, Jan 31, 2013	15.07	15.08	14.92	14.93
5210	NYSE	SCI	Wed, Jan 30, 2013	15.03	15.06	14.96	15.01
5209	NYSE	SCI	Tue, Jan 29, 2013	14.96	15.04	14.88	15.02
5208	NYSE	SCI	Mon, Jan 28, 2013	14.86	15.07	14.81	14.96
5207	NYSE	SCI	Fri, Jan 25, 2013	14.92	14.92	14.76	14.86
5206	NYSE	SCI	Thu, Jan 24, 2013	14.90	14.93	14.81	14.88
5205	NYSE	SCI	Wed, Jan 23, 2013	14.84	14.90	14.79	14.89
5204	NYSE	SCI	Tue, Jan 22, 2013	14.79	14.86	14.77	14.83
5203	NYSE	SCI	Fri, Jan 18, 2013	14.75	14.87	14.66	14.83
5202	NYSE	SCI	Thu, Jan 17, 2013	14.49	14.75	14.37	14.74
5201	NYSE	SCI	Wed, Jan 16, 2013	14.38	14.43	14.35	14.42
5200	NYSE	SCI	Tue, Jan 15, 2013	14.33	14.42	14.33	14.41
5199	NYSE	SCI	Mon, Jan 14, 2013	14.43	14.48	14.39	14.41
5198	NYSE	SCI	Fri, Jan 11, 2013	14.34	14.47	14.31	14.46
5197	NYSE	SCI	Thu, Jan 10, 2013	14.38	14.38	14.27	14.31
5196	NYSE	SCI	Wed, Jan 9, 2013	14.38	14.38	14.27	14.28
5195	NYSE	SCI	Tue, Jan 8, 2013	14.40	14.49	14.27	14.33
5194	NYSE	SCI	Mon, Jan 7, 2013	14.34	14.44	14.27	14.39
5193	NYSE	SCI	Fri, Jan 4, 2013	14.40	14.44	14.34	14.37
5192	NYSE	SCI	Thu, Jan 3, 2013	14.20	14.54	14.18	14.40
5191	NYSE	SCI	Wed, Jan 2, 2013	14.08	14.18	13.91	14.17
5190	NYSE	SCI	Mon, Dec 31, 2012	13.62	14.01	13.54	13.81
5189	NYSE	SCI	Fri, Dec 28, 2012	13.76	13.84	13.61	13.62
5188	NYSE	SCI	Thu, Dec 27, 2012	13.98	14.03	13.76	13.80
5187	NYSE	SCI	Wed, Dec 26, 2012	14.15	14.18	13.94	13.94
5186	NYSE	SCI	Mon, Dec 24, 2012	14.24	14.31	14.03	14.10
5185	NYSE	SCI	Fri, Dec 21, 2012	14.30	14.39	14.20	14.30
5184	NYSE	SCI	Thu, Dec 20, 2012	14.48	14.57	14.43	14.54
5183	NYSE	SCI	Wed, Dec 19, 2012	14.46	14.54	14.44	14.49
5182	NYSE	SCI	Tue, Dec 18, 2012	14.39	14.50	14.30	14.48
5181	NYSE	SCI	Mon, Dec 17, 2012	14.35	14.42	14.26	14.40
5180	NYSE	SCI	Fri, Dec 14, 2012	14.25	14.43	14.22	14.34
5179	NYSE	SCI	Thu, Dec 13, 2012	14.33	14.47	14.23	14.25
5178	NYSE	SCI	Wed, Dec 12, 2012	14.53	14.53	14.29	14.30
5177	NYSE	SCI	Tue, Dec 11, 2012	14.52	14.58	14.44	14.48
5176	NYSE	SCI	Mon, Dec 10, 2012	14.25	14.46	14.20	14.46
5175	NYSE	SCI	Fri, Dec 7, 2012	14.02	14.29	13.98	14.25
5174	NYSE	SCI	Thu, Dec 6, 2012	13.90	14.01	13.89	13.98
5173	NYSE	SCI	Wed, Dec 5, 2012	13.84	14.02	13.79	13.97
5172	NYSE	SCI	Tue, Dec 4, 2012	13.89	13.97	13.81	13.84
5171	NYSE	SCI	Mon, Dec 3, 2012	13.99	14.05	13.86	13.91
5170	NYSE	SCI	Fri, Nov 30, 2012	14.00	14.07	13.82	13.93
5169	NYSE	SCI	Thu, Nov 29, 2012	13.90	14.10	13.81	14.01
5168	NYSE	SCI	Wed, Nov 28, 2012	13.81	13.90	13.70	13.84
5167	NYSE	SCI	Tue, Nov 27, 2012	13.98	14.02	13.85	13.88
5166	NYSE	SCI	Mon, Nov 26, 2012	14.02	14.13	13.91	13.96
5165	NYSE	SCI	Fri, Nov 23, 2012	14.00	14.16	13.97	14.04
5164	NYSE	SCI	Wed, Nov 21, 2012	14.00	14.00	13.87	13.97
5163	NYSE	SCI	Tue, Nov 20, 2012	13.85	13.98	13.67	13.95
5162	NYSE	SCI	Mon, Nov 19, 2012	13.80	13.96	13.72	13.91
5161	NYSE	SCI	Fri, Nov 16, 2012	13.38	13.71	13.38	13.68
5160	NYSE	SCI	Thu, Nov 15, 2012	13.28	13.46	13.00	13.40
5159	NYSE	SCI	Wed, Nov 14, 2012	13.57	13.60	13.27	13.40
5158	NYSE	SCI	Tue, Nov 13, 2012	13.53	13.74	13.50	13.57
5157	NYSE	SCI	Mon, Nov 12, 2012	13.68	13.72	13.55	13.67
5156	NYSE	SCI	Fri, Nov 9, 2012	13.56	13.73	13.55	13.67
5155	NYSE	SCI	Thu, Nov 8, 2012	13.66	13.78	13.64	13.64
5154	NYSE	SCI	Wed, Nov 7, 2012	13.70	13.85	13.59	13.74
5153	NYSE	SCI	Tue, Nov 6, 2012	13.96	14.04	13.85	13.90
5152	NYSE	SCI	Mon, Nov 5, 2012	13.92	14.05	13.88	13.98
5151	NYSE	SCI	Fri, Nov 2, 2012	14.26	14.26	13.94	13.95
5150	NYSE	SCI	Thu, Nov 1, 2012	14.07	14.20	13.98	14.18
5149	NYSE	SCI	Wed, Oct 31, 2012	14.15	14.15	13.96	14.04
5148	NYSE	SCI	Fri, Oct 26, 2012	14.27	14.45	14.07	14.07
5147	NYSE	SCI	Thu, Oct 25, 2012	13.99	14.48	13.84	14.22
5146	NYSE	SCI	Wed, Oct 24, 2012	13.50	13.58	13.34	13.38
5145	NYSE	SCI	Tue, Oct 23, 2012	13.53	13.60	13.27	13.49
5144	NYSE	SCI	Mon, Oct 22, 2012	13.61	13.79	13.61	13.69
5143	NYSE	SCI	Fri, Oct 19, 2012	13.90	13.91	13.56	13.66
5142	NYSE	SCI	Thu, Oct 18, 2012	13.96	14.04	13.86	13.93
5141	NYSE	SCI	Wed, Oct 17, 2012	13.86	14.04	13.82	13.96
5140	NYSE	SCI	Tue, Oct 16, 2012	13.92	14.00	13.83	13.87
5139	NYSE	SCI	Mon, Oct 15, 2012	13.62	13.88	13.57	13.84
5138	NYSE	SCI	Fri, Oct 12, 2012	13.60	13.65	13.42	13.56
5137	NYSE	SCI	Thu, Oct 11, 2012	13.52	13.66	13.47	13.61
5136	NYSE	SCI	Wed, Oct 10, 2012	13.49	13.61	13.47	13.54
5135	NYSE	SCI	Tue, Oct 9, 2012	13.72	13.73	13.45	13.52
5134	NYSE	SCI	Mon, Oct 8, 2012	13.69	13.80	13.56	13.75
5133	NYSE	SCI	Fri, Oct 5, 2012	13.82	13.89	13.71	13.74
5132	NYSE	SCI	Thu, Oct 4, 2012	13.64	13.76	13.57	13.76
5131	NYSE	SCI	Wed, Oct 3, 2012	13.55	13.69	13.52	13.60
5130	NYSE	SCI	Tue, Oct 2, 2012	13.44	13.56	13.42	13.54
5129	NYSE	SCI	Mon, Oct 1, 2012	13.47	13.54	13.20	13.43
5128	NYSE	SCI	Fri, Sep 28, 2012	13.52	13.61	13.44	13.46
5127	NYSE	SCI	Thu, Sep 27, 2012	13.49	13.65	13.41	13.60
5126	NYSE	SCI	Wed, Sep 26, 2012	13.38	13.60	13.29	13.42
5125	NYSE	SCI	Tue, Sep 25, 2012	13.56	13.59	13.34	13.34
5124	NYSE	SCI	Mon, Sep 24, 2012	13.49	13.65	13.39	13.48
5123	NYSE	SCI	Fri, Sep 21, 2012	13.71	13.86	13.57	13.59
5122	NYSE	SCI	Thu, Sep 20, 2012	13.72	13.77	13.57	13.58
5121	NYSE	SCI	Wed, Sep 19, 2012	13.77	13.84	13.67	13.77
5120	NYSE	SCI	Tue, Sep 18, 2012	13.76	13.83	13.66	13.72
5119	NYSE	SCI	Mon, Sep 17, 2012	13.94	13.94	13.78	13.80
5118	NYSE	SCI	Fri, Sep 14, 2012	13.56	13.99	13.56	13.99
5117	NYSE	SCI	Thu, Sep 13, 2012	13.58	13.69	13.53	13.66
5116	NYSE	SCI	Wed, Sep 12, 2012	13.61	13.68	13.53	13.67
5115	NYSE	SCI	Tue, Sep 11, 2012	13.49	13.69	13.46	13.59
5114	NYSE	SCI	Mon, Sep 10, 2012	13.38	13.62	13.32	13.53
5113	NYSE	SCI	Fri, Sep 7, 2012	13.66	13.73	13.55	13.59
5112	NYSE	SCI	Thu, Sep 6, 2012	13.61	13.90	13.45	13.68
5111	NYSE	SCI	Wed, Sep 5, 2012	13.52	13.66	13.48	13.62
5110	NYSE	SCI	Tue, Sep 4, 2012	13.06	13.56	13.02	13.48
5109	NYSE	SCI	Fri, Aug 31, 2012	13.01	13.09	12.92	13.04
5108	NYSE	SCI	Thu, Aug 30, 2012	13.06	13.09	12.97	12.99
5107	NYSE	SCI	Wed, Aug 29, 2012	12.98	13.17	12.98	13.12
5106	NYSE	SCI	Tue, Aug 28, 2012	12.90	13.05	12.88	13.00
5105	NYSE	SCI	Mon, Aug 27, 2012	13.00	13.01	12.87	12.94
5104	NYSE	SCI	Fri, Aug 24, 2012	12.96	13.02	12.94	12.94
5103	NYSE	SCI	Thu, Aug 23, 2012	13.00	13.05	12.89	12.99
5102	NYSE	SCI	Wed, Aug 22, 2012	13.05	13.11	12.99	13.00
5101	NYSE	SCI	Tue, Aug 21, 2012	13.09	13.21	13.08	13.15
5100	NYSE	SCI	Mon, Aug 20, 2012	13.01	13.13	12.97	13.09
5099	NYSE	SCI	Fri, Aug 17, 2012	12.92	13.01	12.87	13.00
5098	NYSE	SCI	Thu, Aug 16, 2012	12.97	13.00	12.89	12.90
5097	NYSE	SCI	Wed, Aug 15, 2012	12.94	13.01	12.91	12.98
5096	NYSE	SCI	Tue, Aug 14, 2012	13.06	13.06	12.93	12.96
5095	NYSE	SCI	Mon, Aug 13, 2012	12.96	13.01	12.81	12.97
5094	NYSE	SCI	Fri, Aug 10, 2012	12.91	13.01	12.77	13.00
5093	NYSE	SCI	Thu, Aug 9, 2012	13.07	13.12	12.95	12.98
5092	NYSE	SCI	Wed, Aug 8, 2012	13.10	13.15	12.98	13.10
5091	NYSE	SCI	Tue, Aug 7, 2012	13.02	13.11	12.98	13.10
5090	NYSE	SCI	Mon, Aug 6, 2012	12.99	13.02	12.89	12.90
5089	NYSE	SCI	Fri, Aug 3, 2012	12.94	12.99	12.87	12.94
5088	NYSE	SCI	Thu, Aug 2, 2012	12.65	12.88	12.62	12.78
5087	NYSE	SCI	Wed, Aug 1, 2012	12.90	12.93	12.75	12.76
5086	NYSE	SCI	Tue, Jul 31, 2012	12.70	13.00	12.67	12.85
5085	NYSE	SCI	Mon, Jul 30, 2012	12.89	13.05	12.68	12.73
5084	NYSE	SCI	Fri, Jul 27, 2012	13.00	13.04	12.68	12.93
5083	NYSE	SCI	Thu, Jul 26, 2012	12.72	13.03	12.58	13.01
5082	NYSE	SCI	Wed, Jul 25, 2012	12.34	12.49	12.28	12.41
5081	NYSE	SCI	Tue, Jul 24, 2012	12.56	12.56	12.20	12.33
5080	NYSE	SCI	Mon, Jul 23, 2012	12.50	12.58	12.37	12.51
5079	NYSE	SCI	Fri, Jul 20, 2012	12.88	12.88	12.61	12.63
5078	NYSE	SCI	Thu, Jul 19, 2012	13.18	13.23	12.93	12.98
5077	NYSE	SCI	Wed, Jul 18, 2012	12.99	13.18	12.91	13.15
5076	NYSE	SCI	Tue, Jul 17, 2012	12.99	13.19	12.81	13.00
5075	NYSE	SCI	Mon, Jul 16, 2012	12.72	12.96	12.69	12.95
5074	NYSE	SCI	Fri, Jul 13, 2012	12.63	12.79	12.59	12.78
5073	NYSE	SCI	Thu, Jul 12, 2012	12.48	12.66	12.44	12.57
5072	NYSE	SCI	Wed, Jul 11, 2012	12.47	12.64	12.44	12.57
5071	NYSE	SCI	Tue, Jul 10, 2012	12.67	12.70	12.47	12.51
5070	NYSE	SCI	Mon, Jul 9, 2012	12.53	12.58	12.47	12.58
5069	NYSE	SCI	Fri, Jul 6, 2012	12.43	12.60	12.43	12.57
5068	NYSE	SCI	Thu, Jul 5, 2012	12.65	12.66	12.51	12.59
5067	NYSE	SCI	Tue, Jul 3, 2012	12.56	12.72	12.50	12.70
5066	NYSE	SCI	Mon, Jul 2, 2012	12.44	12.51	12.36	12.49
5065	NYSE	SCI	Fri, Jun 29, 2012	12.49	12.59	12.31	12.37
5064	NYSE	SCI	Thu, Jun 28, 2012	11.92	12.24	11.92	12.24
5063	NYSE	SCI	Wed, Jun 27, 2012	11.95	12.11	11.94	12.03
5062	NYSE	SCI	Tue, Jun 26, 2012	11.94	12.01	11.80	11.90
5061	NYSE	SCI	Mon, Jun 25, 2012	11.87	11.97	11.82	11.89
5060	NYSE	SCI	Fri, Jun 22, 2012	11.92	12.07	11.83	12.00
5059	NYSE	SCI	Thu, Jun 21, 2012	12.16	12.16	11.78	11.84
5058	NYSE	SCI	Wed, Jun 20, 2012	12.03	12.24	12.02	12.13
5057	NYSE	SCI	Tue, Jun 19, 2012	11.91	12.10	11.91	12.01
5056	NYSE	SCI	Mon, Jun 18, 2012	11.47	11.93	11.44	11.91
5055	NYSE	SCI	Fri, Jun 15, 2012	11.31	11.60	11.30	11.52
5054	NYSE	SCI	Thu, Jun 14, 2012	11.28	11.45	11.18	11.27
5053	NYSE	SCI	Wed, Jun 13, 2012	11.30	11.56	11.24	11.27
5052	NYSE	SCI	Tue, Jun 12, 2012	11.27	11.43	11.22	11.37
5051	NYSE	SCI	Mon, Jun 11, 2012	11.48	11.49	11.20	11.20
5050	NYSE	SCI	Fri, Jun 8, 2012	11.20	11.47	11.11	11.37
5049	NYSE	SCI	Thu, Jun 7, 2012	11.57	11.63	11.22	11.22
5048	NYSE	SCI	Wed, Jun 6, 2012	11.23	11.42	11.13	11.41
5047	NYSE	SCI	Tue, Jun 5, 2012	11.02	11.16	10.96	11.10
5046	NYSE	SCI	Mon, Jun 4, 2012	11.11	11.16	10.96	11.09
5045	NYSE	SCI	Fri, Jun 1, 2012	11.24	11.30	11.05	11.07
5044	NYSE	SCI	Thu, May 31, 2012	11.49	11.51	11.25	11.45
5043	NYSE	SCI	Wed, May 30, 2012	11.62	11.62	11.41	11.45
5042	NYSE	SCI	Tue, May 29, 2012	11.54	11.69	11.50	11.65
5041	NYSE	SCI	Fri, May 25, 2012	11.48	11.53	11.38	11.43
5040	NYSE	SCI	Thu, May 24, 2012	11.39	11.53	11.34	11.51
5039	NYSE	SCI	Wed, May 23, 2012	11.18	11.41	11.18	11.38
5038	NYSE	SCI	Tue, May 22, 2012	11.26	11.42	11.20	11.26
5037	NYSE	SCI	Mon, May 21, 2012	10.88	11.23	10.84	11.22
5036	NYSE	SCI	Fri, May 18, 2012	11.52	11.52	10.81	10.89
5035	NYSE	SCI	Thu, May 17, 2012	11.69	11.69	11.47	11.47
5034	NYSE	SCI	Wed, May 16, 2012	11.77	11.84	11.65	11.66
5033	NYSE	SCI	Tue, May 15, 2012	11.70	11.87	11.62	11.74
5032	NYSE	SCI	Mon, May 14, 2012	11.75	11.83	11.64	11.73
5031	NYSE	SCI	Fri, May 11, 2012	11.67	11.94	11.67	11.89
5030	NYSE	SCI	Thu, May 10, 2012	11.79	11.82	11.65	11.74
5029	NYSE	SCI	Wed, May 9, 2012	11.63	11.74	11.53	11.71
5028	NYSE	SCI	Tue, May 8, 2012	11.67	11.79	11.47	11.76
5027	NYSE	SCI	Mon, May 7, 2012	11.61	11.77	11.56	11.77
5026	NYSE	SCI	Fri, May 4, 2012	11.56	11.69	11.45	11.64
5025	NYSE	SCI	Thu, May 3, 2012	11.61	11.67	11.54	11.65
5024	NYSE	SCI	Wed, May 2, 2012	11.47	11.65	11.46	11.63
5023	NYSE	SCI	Tue, May 1, 2012	11.56	11.74	11.50	11.57
5022	NYSE	SCI	Mon, Apr 30, 2012	11.47	11.61	11.39	11.58
5021	NYSE	SCI	Fri, Apr 27, 2012	11.35	11.58	11.33	11.50
5020	NYSE	SCI	Thu, Apr 26, 2012	11.10	11.39	11.07	11.35
5019	NYSE	SCI	Wed, Apr 25, 2012	10.96	11.10	10.94	11.09
5018	NYSE	SCI	Tue, Apr 24, 2012	10.81	10.90	10.76	10.86
5017	NYSE	SCI	Mon, Apr 23, 2012	10.95	10.99	10.75	10.82
5016	NYSE	SCI	Fri, Apr 20, 2012	11.10	11.23	11.06	11.11
5015	NYSE	SCI	Thu, Apr 19, 2012	11.00	11.13	10.96	11.09
5014	NYSE	SCI	Wed, Apr 18, 2012	10.95	11.01	10.88	11.01
5013	NYSE	SCI	Tue, Apr 17, 2012	10.84	11.14	10.79	11.04
5012	NYSE	SCI	Mon, Apr 16, 2012	10.75	10.84	10.61	10.77
5011	NYSE	SCI	Fri, Apr 13, 2012	10.89	10.92	10.69	10.71
5010	NYSE	SCI	Thu, Apr 12, 2012	10.73	11.03	10.73	10.94
5009	NYSE	SCI	Wed, Apr 11, 2012	10.65	10.87	10.59	10.74
5008	NYSE	SCI	Tue, Apr 10, 2012	10.91	10.94	10.58	10.59
5007	NYSE	SCI	Mon, Apr 9, 2012	10.95	11.00	10.87	10.96
5006	NYSE	SCI	Thu, Apr 5, 2012	11.08	11.18	11.06	11.08
5005	NYSE	SCI	Wed, Apr 4, 2012	11.00	11.19	10.98	11.12
5004	NYSE	SCI	Tue, Apr 3, 2012	11.00	11.12	10.97	11.07
5003	NYSE	SCI	Mon, Apr 2, 2012	11.23	11.28	10.73	11.04
5002	NYSE	SCI	Fri, Mar 30, 2012	11.35	11.37	11.20	11.26
5001	NYSE	SCI	Thu, Mar 29, 2012	11.18	11.31	11.15	11.27
5000	NYSE	SCI	Wed, Mar 28, 2012	11.24	11.33	11.17	11.28
4999	NYSE	SCI	Tue, Mar 27, 2012	11.18	11.32	11.15	11.26
4998	NYSE	SCI	Mon, Mar 26, 2012	11.06	11.24	11.06	11.15
4997	NYSE	SCI	Fri, Mar 23, 2012	10.89	11.05	10.86	10.99
4996	NYSE	SCI	Thu, Mar 22, 2012	10.91	11.05	10.90	10.90
4995	NYSE	SCI	Wed, Mar 21, 2012	11.00	11.11	10.96	11.00
4994	NYSE	SCI	Tue, Mar 20, 2012	10.98	11.08	10.96	11.02
4993	NYSE	SCI	Mon, Mar 19, 2012	11.09	11.18	11.05	11.09
4992	NYSE	SCI	Fri, Mar 16, 2012	11.36	11.36	11.11	11.14
4991	NYSE	SCI	Thu, Mar 15, 2012	11.15	11.18	11.05	11.15
4990	NYSE	SCI	Wed, Mar 14, 2012	11.26	11.32	11.11	11.16
4989	NYSE	SCI	Tue, Mar 13, 2012	11.16	11.29	11.09	11.29
4988	NYSE	SCI	Mon, Mar 12, 2012	11.22	11.22	11.03	11.08
4987	NYSE	SCI	Fri, Mar 9, 2012	11.20	11.34	11.16	11.20
4986	NYSE	SCI	Thu, Mar 8, 2012	11.04	11.27	10.97	11.23
4985	NYSE	SCI	Wed, Mar 7, 2012	11.00	11.04	10.95	11.00
4984	NYSE	SCI	Tue, Mar 6, 2012	11.00	11.00	10.83	10.98
4983	NYSE	SCI	Mon, Mar 5, 2012	11.10	11.17	10.91	11.11
4982	NYSE	SCI	Fri, Mar 2, 2012	11.30	11.40	11.03	11.16
4981	NYSE	SCI	Thu, Mar 1, 2012	11.34	11.47	11.29	11.33
4980	NYSE	SCI	Wed, Feb 29, 2012	11.25	11.40	11.22	11.34
4979	NYSE	SCI	Tue, Feb 28, 2012	11.25	11.41	11.19	11.25
4978	NYSE	SCI	Mon, Feb 27, 2012	11.12	11.33	11.00	11.22
4977	NYSE	SCI	Fri, Feb 24, 2012	11.22	11.34	11.19	11.19
4976	NYSE	SCI	Thu, Feb 23, 2012	11.15	11.29	11.05	11.23
4975	NYSE	SCI	Wed, Feb 22, 2012	11.26	11.35	11.12	11.15
4974	NYSE	SCI	Tue, Feb 21, 2012	11.28	11.43	11.27	11.28
4973	NYSE	SCI	Fri, Feb 17, 2012	11.31	11.39	11.28	11.29
4972	NYSE	SCI	Thu, Feb 16, 2012	11.12	11.35	11.07	11.27
4971	NYSE	SCI	Wed, Feb 15, 2012	11.14	11.30	11.05	11.13
4970	NYSE	SCI	Tue, Feb 14, 2012	11.05	11.17	10.95	11.05
4969	NYSE	SCI	Mon, Feb 13, 2012	11.20	11.30	11.08	11.10
4968	NYSE	SCI	Fri, Feb 10, 2012	11.08	11.16	11.03	11.11
4967	NYSE	SCI	Thu, Feb 9, 2012	10.96	11.24	10.91	11.17
4966	NYSE	SCI	Wed, Feb 8, 2012	11.19	11.24	10.93	10.94
4965	NYSE	SCI	Tue, Feb 7, 2012	11.09	11.28	11.07	11.15
4964	NYSE	SCI	Mon, Feb 6, 2012	11.07	11.20	11.04	11.13
4963	NYSE	SCI	Fri, Feb 3, 2012	11.33	11.37	11.14	11.15
4962	NYSE	SCI	Thu, Feb 2, 2012	11.41	11.47	11.11	11.20
4961	NYSE	SCI	Wed, Feb 1, 2012	11.13	11.42	11.12	11.42
4960	NYSE	SCI	Tue, Jan 31, 2012	11.20	11.33	11.09	11.10
4959	NYSE	SCI	Mon, Jan 30, 2012	11.13	11.17	10.98	11.11
4958	NYSE	SCI	Fri, Jan 27, 2012	11.14	11.30	11.11	11.27
4957	NYSE	SCI	Thu, Jan 26, 2012	11.27	11.33	11.12	11.21
4956	NYSE	SCI	Wed, Jan 25, 2012	11.07	11.24	10.93	11.22
4955	NYSE	SCI	Tue, Jan 24, 2012	10.98	11.13	10.96	11.12
4954	NYSE	SCI	Mon, Jan 23, 2012	10.89	11.08	10.87	11.04
4953	NYSE	SCI	Fri, Jan 20, 2012	10.90	10.92	10.84	10.87
4952	NYSE	SCI	Thu, Jan 19, 2012	10.96	11.03	10.87	10.88
4951	NYSE	SCI	Wed, Jan 18, 2012	10.88	10.96	10.74	10.95
4950	NYSE	SCI	Tue, Jan 17, 2012	11.10	11.16	10.86	10.88
4949	NYSE	SCI	Fri, Jan 13, 2012	10.89	11.02	10.85	11.02
4948	NYSE	SCI	Thu, Jan 12, 2012	11.02	11.02	10.81	11.01
4947	NYSE	SCI	Wed, Jan 11, 2012	10.84	11.03	10.81	11.01
4946	NYSE	SCI	Tue, Jan 10, 2012	10.76	10.94	10.71	10.94
4945	NYSE	SCI	Mon, Jan 9, 2012	10.70	10.75	10.59	10.62
4944	NYSE	SCI	Fri, Jan 6, 2012	10.56	10.73	10.50	10.67
4943	NYSE	SCI	Thu, Jan 5, 2012	10.58	10.62	10.46	10.55
4942	NYSE	SCI	Wed, Jan 4, 2012	10.65	10.74	10.47	10.66
4941	NYSE	SCI	Tue, Jan 3, 2012	10.87	10.91	10.61	10.70
4940	NYSE	SCI	Fri, Dec 30, 2011	10.69	10.72	10.64	10.65
4939	NYSE	SCI	Thu, Dec 29, 2011	10.49	10.81	10.49	10.73
4938	NYSE	SCI	Wed, Dec 28, 2011	10.79	10.82	10.48	10.49
4937	NYSE	SCI	Tue, Dec 27, 2011	10.59	10.87	10.55	10.83
4936	NYSE	SCI	Fri, Dec 23, 2011	10.41	10.62	10.39	10.58
4935	NYSE	SCI	Thu, Dec 22, 2011	10.34	10.50	10.26	10.36
4934	NYSE	SCI	Wed, Dec 21, 2011	9.93	10.36	9.93	10.31
4933	NYSE	SCI	Tue, Dec 20, 2011	9.74	9.99	9.71	9.94
4932	NYSE	SCI	Mon, Dec 19, 2011	9.63	9.84	9.54	9.59
4931	NYSE	SCI	Fri, Dec 16, 2011	9.83	9.88	9.58	9.60
4930	NYSE	SCI	Thu, Dec 15, 2011	9.74	9.84	9.70	9.78
4929	NYSE	SCI	Wed, Dec 14, 2011	9.75	9.80	9.63	9.65
4928	NYSE	SCI	Tue, Dec 13, 2011	10.06	10.11	9.79	9.82
4927	NYSE	SCI	Mon, Dec 12, 2011	9.96	10.05	9.88	9.96
4926	NYSE	SCI	Fri, Dec 9, 2011	10.00	10.25	9.95	10.16
4925	NYSE	SCI	Thu, Dec 8, 2011	10.20	10.25	9.93	9.96
4924	NYSE	SCI	Wed, Dec 7, 2011	10.21	10.32	10.16	10.29
4923	NYSE	SCI	Tue, Dec 6, 2011	10.22	10.31	10.11	10.30
4922	NYSE	SCI	Mon, Dec 5, 2011	10.32	10.37	10.14	10.18
4921	NYSE	SCI	Fri, Dec 2, 2011	10.28	10.30	10.15	10.16
4920	NYSE	SCI	Thu, Dec 1, 2011	10.19	10.38	10.11	10.15
4919	NYSE	SCI	Wed, Nov 30, 2011	10.18	10.25	10.05	10.25
4918	NYSE	SCI	Tue, Nov 29, 2011	9.66	9.85	9.61	9.76
4917	NYSE	SCI	Mon, Nov 28, 2011	9.53	9.70	9.42	9.56
4916	NYSE	SCI	Fri, Nov 25, 2011	9.34	9.42	9.26	9.26
4915	NYSE	SCI	Wed, Nov 23, 2011	9.57	9.60	9.38	9.38
4914	NYSE	SCI	Tue, Nov 22, 2011	9.78	9.78	9.60	9.69
4913	NYSE	SCI	Mon, Nov 21, 2011	9.79	9.84	9.64	9.78
4912	NYSE	SCI	Fri, Nov 18, 2011	10.00	10.03	9.87	9.97
4911	NYSE	SCI	Thu, Nov 17, 2011	9.95	10.14	9.91	9.94
4910	NYSE	SCI	Wed, Nov 16, 2011	10.12	10.24	9.95	9.96
4909	NYSE	SCI	Tue, Nov 15, 2011	10.17	10.37	10.11	10.22
4908	NYSE	SCI	Mon, Nov 14, 2011	10.34	10.35	10.10	10.22
4907	NYSE	SCI	Fri, Nov 11, 2011	10.22	10.41	10.18	10.32
4906	NYSE	SCI	Thu, Nov 10, 2011	10.17	10.22	10.01	10.12
4905	NYSE	SCI	Wed, Nov 9, 2011	10.14	10.24	9.93	10.02
4904	NYSE	SCI	Tue, Nov 8, 2011	10.44	10.58	10.22	10.43
4903	NYSE	SCI	Mon, Nov 7, 2011	10.26	10.40	10.11	10.35
4902	NYSE	SCI	Fri, Nov 4, 2011	10.05	10.32	10.04	10.30
4901	NYSE	SCI	Thu, Nov 3, 2011	10.00	10.16	9.84	10.16
4900	NYSE	SCI	Wed, Nov 2, 2011	9.59	9.86	9.57	9.84
4899	NYSE	SCI	Tue, Nov 1, 2011	9.72	9.88	9.45	9.50
4898	NYSE	SCI	Mon, Oct 31, 2011	10.26	10.36	10.00	10.00
4897	NYSE	SCI	Fri, Oct 28, 2011	10.42	10.50	10.30	10.38
4896	NYSE	SCI	Thu, Oct 27, 2011	10.74	10.74	10.31	10.56
4895	NYSE	SCI	Wed, Oct 26, 2011	10.21	10.34	9.93	10.31
4894	NYSE	SCI	Tue, Oct 25, 2011	10.17	10.26	10.06	10.10
4893	NYSE	SCI	Mon, Oct 24, 2011	9.99	10.24	9.95	10.18
4892	NYSE	SCI	Fri, Oct 21, 2011	9.90	10.17	9.88	10.02
4891	NYSE	SCI	Thu, Oct 20, 2011	9.79	9.93	9.64	9.86
4890	NYSE	SCI	Wed, Oct 19, 2011	9.94	10.10	9.73	9.77
4889	NYSE	SCI	Tue, Oct 18, 2011	9.72	10.07	9.59	9.96
4888	NYSE	SCI	Mon, Oct 17, 2011	9.96	10.06	9.68	9.72
4887	NYSE	SCI	Fri, Oct 14, 2011	10.06	10.13	9.88	10.07
4886	NYSE	SCI	Thu, Oct 13, 2011	9.79	10.00	9.77	9.94
4885	NYSE	SCI	Wed, Oct 12, 2011	9.72	10.02	9.64	9.88
4884	NYSE	SCI	Tue, Oct 11, 2011	9.63	9.82	9.59	9.68
4883	NYSE	SCI	Mon, Oct 10, 2011	9.52	9.73	9.43	9.72
4882	NYSE	SCI	Fri, Oct 7, 2011	9.64	9.68	9.36	9.37
4881	NYSE	SCI	Thu, Oct 6, 2011	9.33	9.59	9.31	9.56
4880	NYSE	SCI	Wed, Oct 5, 2011	9.15	9.40	9.03	9.32
4879	NYSE	SCI	Tue, Oct 4, 2011	8.60	9.15	8.53	9.11
4878	NYSE	SCI	Mon, Oct 3, 2011	9.06	9.33	8.68	8.69
4877	NYSE	SCI	Fri, Sep 30, 2011	9.32	9.55	9.16	9.16
4876	NYSE	SCI	Thu, Sep 29, 2011	9.62	9.67	9.27	9.50
4875	NYSE	SCI	Wed, Sep 28, 2011	9.78	9.81	9.33	9.41
4874	NYSE	SCI	Tue, Sep 27, 2011	9.82	10.02	9.71	9.77
4873	NYSE	SCI	Mon, Sep 26, 2011	9.52	9.61	9.33	9.60
4872	NYSE	SCI	Fri, Sep 23, 2011	9.26	9.49	9.22	9.47
4871	NYSE	SCI	Thu, Sep 22, 2011	9.10	9.35	9.03	9.27
4870	NYSE	SCI	Wed, Sep 21, 2011	9.63	9.72	9.37	9.37
4869	NYSE	SCI	Tue, Sep 20, 2011	9.88	10.08	9.66	9.67
4868	NYSE	SCI	Mon, Sep 19, 2011	9.78	9.92	9.65	9.86
4867	NYSE	SCI	Fri, Sep 16, 2011	9.98	10.08	9.87	9.97
4866	NYSE	SCI	Thu, Sep 15, 2011	9.93	9.99	9.76	9.93
4865	NYSE	SCI	Wed, Sep 14, 2011	9.77	10.02	9.55	9.84
4864	NYSE	SCI	Tue, Sep 13, 2011	9.63	9.76	9.50	9.67
4863	NYSE	SCI	Mon, Sep 12, 2011	9.21	9.57	9.21	9.55
4862	NYSE	SCI	Fri, Sep 9, 2011	9.58	9.70	9.33	9.41
4861	NYSE	SCI	Thu, Sep 8, 2011	9.92	10.03	9.68	9.69
4860	NYSE	SCI	Wed, Sep 7, 2011	9.75	10.06	9.75	10.02
4859	NYSE	SCI	Tue, Sep 6, 2011	9.27	9.62	9.23	9.57
4858	NYSE	SCI	Fri, Sep 2, 2011	9.75	9.87	9.55	9.59
4857	NYSE	SCI	Thu, Sep 1, 2011	10.19	10.43	9.92	9.96
4856	NYSE	SCI	Wed, Aug 31, 2011	10.21	10.44	10.07	10.22
4855	NYSE	SCI	Tue, Aug 30, 2011	10.00	10.25	9.98	10.12
4854	NYSE	SCI	Mon, Aug 29, 2011	9.73	10.11	9.64	10.07
4853	NYSE	SCI	Fri, Aug 26, 2011	9.33	9.70	9.05	9.64
4852	NYSE	SCI	Thu, Aug 25, 2011	9.90	9.90	9.40	9.41
4851	NYSE	SCI	Wed, Aug 24, 2011	9.52	9.86	9.52	9.82
4850	NYSE	SCI	Tue, Aug 23, 2011	9.29	9.63	9.18	9.55
4849	NYSE	SCI	Mon, Aug 22, 2011	9.44	9.44	9.13	9.23
4848	NYSE	SCI	Fri, Aug 19, 2011	9.17	9.47	9.15	9.15
4847	NYSE	SCI	Thu, Aug 18, 2011	9.37	9.41	9.05	9.36
4846	NYSE	SCI	Wed, Aug 17, 2011	9.83	9.85	9.58	9.69
4845	NYSE	SCI	Tue, Aug 16, 2011	9.66	9.86	9.54	9.78
4844	NYSE	SCI	Mon, Aug 15, 2011	9.60	9.81	9.59	9.79
4843	NYSE	SCI	Fri, Aug 12, 2011	9.56	9.66	9.36	9.51
4842	NYSE	SCI	Thu, Aug 11, 2011	9.09	9.60	8.99	9.48
4841	NYSE	SCI	Wed, Aug 10, 2011	8.91	9.44	8.86	9.03
4840	NYSE	SCI	Tue, Aug 9, 2011	8.63	9.17	8.37	9.17
4839	NYSE	SCI	Mon, Aug 8, 2011	9.04	9.25	8.41	8.44
4838	NYSE	SCI	Fri, Aug 5, 2011	9.87	9.89	9.11	9.35
4837	NYSE	SCI	Thu, Aug 4, 2011	10.17	10.22	9.75	9.76
4836	NYSE	SCI	Wed, Aug 3, 2011	10.16	10.34	9.89	10.31
4835	NYSE	SCI	Tue, Aug 2, 2011	10.32	10.51	10.15	10.17
4834	NYSE	SCI	Mon, Aug 1, 2011	10.60	10.62	10.18	10.40
4833	NYSE	SCI	Fri, Jul 29, 2011	10.32	10.56	10.06	10.47
4832	NYSE	SCI	Thu, Jul 28, 2011	10.86	10.86	10.39	10.43
4831	NYSE	SCI	Wed, Jul 27, 2011	11.17	11.17	10.88	10.93
4830	NYSE	SCI	Tue, Jul 26, 2011	11.39	11.39	11.17	11.20
4829	NYSE	SCI	Mon, Jul 25, 2011	11.40	11.62	11.37	11.41
4828	NYSE	SCI	Fri, Jul 22, 2011	11.45	11.63	11.34	11.57
4827	NYSE	SCI	Thu, Jul 21, 2011	11.41	11.58	11.37	11.49
4826	NYSE	SCI	Wed, Jul 20, 2011	11.32	11.46	11.28	11.38
4825	NYSE	SCI	Tue, Jul 19, 2011	11.14	11.34	11.14	11.30
4824	NYSE	SCI	Mon, Jul 18, 2011	11.21	11.24	11.01	11.06
4823	NYSE	SCI	Fri, Jul 15, 2011	11.30	11.35	11.17	11.26
4822	NYSE	SCI	Thu, Jul 14, 2011	11.47	11.62	11.20	11.26
4821	NYSE	SCI	Wed, Jul 13, 2011	11.57	11.71	11.41	11.45
4820	NYSE	SCI	Tue, Jul 12, 2011	11.54	11.68	11.51	11.54
4819	NYSE	SCI	Mon, Jul 11, 2011	11.79	11.83	11.53	11.60
4818	NYSE	SCI	Fri, Jul 8, 2011	11.87	11.97	11.77	11.97
4817	NYSE	SCI	Thu, Jul 7, 2011	12.09	12.12	11.98	11.99
4816	NYSE	SCI	Wed, Jul 6, 2011	11.98	12.07	11.89	12.01
4815	NYSE	SCI	Tue, Jul 5, 2011	11.99	11.99	11.82	11.96
4814	NYSE	SCI	Fri, Jul 1, 2011	11.69	12.04	11.69	12.00
4813	NYSE	SCI	Thu, Jun 30, 2011	11.58	11.75	11.58	11.68
4812	NYSE	SCI	Wed, Jun 29, 2011	11.50	11.61	11.43	11.58
4811	NYSE	SCI	Tue, Jun 28, 2011	11.30	11.51	11.29	11.49
4810	NYSE	SCI	Mon, Jun 27, 2011	11.12	11.36	11.08	11.24
4809	NYSE	SCI	Fri, Jun 24, 2011	11.39	11.40	11.07	11.12
4808	NYSE	SCI	Thu, Jun 23, 2011	11.19	11.39	10.96	11.35
4807	NYSE	SCI	Wed, Jun 22, 2011	11.37	11.50	11.29	11.30
4806	NYSE	SCI	Tue, Jun 21, 2011	11.05	11.46	10.98	11.40
4805	NYSE	SCI	Mon, Jun 20, 2011	10.84	11.03	10.84	10.99
4804	NYSE	SCI	Fri, Jun 17, 2011	10.90	11.06	10.82	10.90
4803	NYSE	SCI	Thu, Jun 16, 2011	10.95	11.05	10.63	10.81
4802	NYSE	SCI	Wed, Jun 15, 2011	10.93	11.13	10.87	10.92
4801	NYSE	SCI	Tue, Jun 14, 2011	11.01	11.12	10.97	11.03
4800	NYSE	SCI	Mon, Jun 13, 2011	10.95	11.06	10.79	10.88
4799	NYSE	SCI	Fri, Jun 10, 2011	11.01	11.03	10.81	10.92
4798	NYSE	SCI	Thu, Jun 9, 2011	11.13	11.25	11.02	11.09
4797	NYSE	SCI	Wed, Jun 8, 2011	11.08	11.16	11.03	11.08
4796	NYSE	SCI	Tue, Jun 7, 2011	11.12	11.24	11.03	11.10
4795	NYSE	SCI	Mon, Jun 6, 2011	11.11	11.17	10.97	11.01
4794	NYSE	SCI	Fri, Jun 3, 2011	11.20	11.35	11.10	11.13
4793	NYSE	SCI	Thu, Jun 2, 2011	11.27	11.42	11.18	11.38
4792	NYSE	SCI	Wed, Jun 1, 2011	11.49	11.59	11.27	11.30
4791	NYSE	SCI	Tue, May 31, 2011	11.50	11.54	11.35	11.48
4790	NYSE	SCI	Fri, May 27, 2011	11.43	11.55	11.37	11.37
4789	NYSE	SCI	Thu, May 26, 2011	11.32	11.39	11.21	11.38
4788	NYSE	SCI	Wed, May 25, 2011	11.18	11.42	11.08	11.38
4787	NYSE	SCI	Tue, May 24, 2011	11.35	11.42	11.19	11.21
4786	NYSE	SCI	Mon, May 23, 2011	11.42	11.43	11.26	11.33
4785	NYSE	SCI	Fri, May 20, 2011	11.69	11.73	11.51	11.59
4784	NYSE	SCI	Thu, May 19, 2011	11.71	11.79	11.63	11.70
4783	NYSE	SCI	Wed, May 18, 2011	11.27	11.60	11.20	11.60
4782	NYSE	SCI	Tue, May 17, 2011	11.30	11.33	11.15	11.24
4781	NYSE	SCI	Mon, May 16, 2011	11.50	11.54	11.29	11.34
4780	NYSE	SCI	Fri, May 13, 2011	11.72	11.75	11.52	11.60
4779	NYSE	SCI	Thu, May 12, 2011	11.41	11.75	11.31	11.71
4778	NYSE	SCI	Wed, May 11, 2011	11.61	11.67	11.27	11.44
4777	NYSE	SCI	Tue, May 10, 2011	11.67	11.75	11.65	11.67
4776	NYSE	SCI	Mon, May 9, 2011	11.44	11.64	11.39	11.59
4775	NYSE	SCI	Fri, May 6, 2011	11.63	11.72	11.40	11.44
4774	NYSE	SCI	Thu, May 5, 2011	11.37	11.62	11.35	11.45
4773	NYSE	SCI	Wed, May 4, 2011	11.68	11.71	11.37	11.41
4772	NYSE	SCI	Tue, May 3, 2011	11.75	11.85	11.49	11.65
4771	NYSE	SCI	Mon, May 2, 2011	11.78	11.95	11.77	11.80
4770	NYSE	SCI	Fri, Apr 29, 2011	11.78	11.87	11.74	11.77
4769	NYSE	SCI	Thu, Apr 28, 2011	11.90	11.95	11.66	11.74
4768	NYSE	SCI	Wed, Apr 27, 2011	11.71	11.92	11.63	11.90
4767	NYSE	SCI	Tue, Apr 26, 2011	11.54	11.76	11.51	11.72
4766	NYSE	SCI	Mon, Apr 25, 2011	11.52	11.61	11.40	11.52
4765	NYSE	SCI	Thu, Apr 21, 2011	11.68	11.70	11.56	11.60
4764	NYSE	SCI	Wed, Apr 20, 2011	11.66	11.73	11.60	11.65
4763	NYSE	SCI	Tue, Apr 19, 2011	11.41	11.53	11.37	11.48
4762	NYSE	SCI	Mon, Apr 18, 2011	11.49	11.50	11.17	11.40
4761	NYSE	SCI	Fri, Apr 15, 2011	11.30	11.66	11.30	11.65
4760	NYSE	SCI	Thu, Apr 14, 2011	11.28	11.37	11.24	11.30
4759	NYSE	SCI	Wed, Apr 13, 2011	11.31	11.42	11.28	11.34
4758	NYSE	SCI	Tue, Apr 12, 2011	11.30	11.37	11.19	11.28
4757	NYSE	SCI	Mon, Apr 11, 2011	11.47	11.51	11.33	11.40
4756	NYSE	SCI	Fri, Apr 8, 2011	11.63	11.66	11.37	11.48
4755	NYSE	SCI	Thu, Apr 7, 2011	11.56	11.83	11.49	11.55
4754	NYSE	SCI	Wed, Apr 6, 2011	11.63	11.65	11.37	11.58
4753	NYSE	SCI	Tue, Apr 5, 2011	11.36	11.59	11.10	11.52
4752	NYSE	SCI	Mon, Apr 4, 2011	11.60	11.74	11.39	11.43
4751	NYSE	SCI	Fri, Apr 1, 2011	11.15	11.64	11.13	11.58
4750	NYSE	SCI	Thu, Mar 31, 2011	11.00	11.13	10.95	11.06
4749	NYSE	SCI	Wed, Mar 30, 2011	10.78	11.13	10.78	11.03
4748	NYSE	SCI	Tue, Mar 29, 2011	10.68	10.80	10.56	10.77
4747	NYSE	SCI	Mon, Mar 28, 2011	10.80	10.94	10.66	10.72
4746	NYSE	SCI	Fri, Mar 25, 2011	10.76	10.89	10.72	10.73
4745	NYSE	SCI	Thu, Mar 24, 2011	10.90	10.95	10.69	10.69
4744	NYSE	SCI	Wed, Mar 23, 2011	10.80	10.98	10.71	10.85
4743	NYSE	SCI	Tue, Mar 22, 2011	10.94	10.97	10.79	10.84
4742	NYSE	SCI	Mon, Mar 21, 2011	10.68	10.93	10.66	10.89
4741	NYSE	SCI	Fri, Mar 18, 2011	10.81	10.81	10.22	10.60
4740	NYSE	SCI	Thu, Mar 17, 2011	10.63	10.71	10.60	10.63
4739	NYSE	SCI	Wed, Mar 16, 2011	10.60	10.68	10.42	10.44
4738	NYSE	SCI	Tue, Mar 15, 2011	10.43	10.71	10.35	10.62
4737	NYSE	SCI	Mon, Mar 14, 2011	10.80	10.90	10.60	10.73
4736	NYSE	SCI	Fri, Mar 11, 2011	10.82	10.95	10.72	10.90
4735	NYSE	SCI	Thu, Mar 10, 2011	10.88	10.94	10.75	10.81
4734	NYSE	SCI	Wed, Mar 9, 2011	11.03	11.14	10.88	11.05
4733	NYSE	SCI	Tue, Mar 8, 2011	10.90	11.15	10.80	11.07
4732	NYSE	SCI	Mon, Mar 7, 2011	11.00	11.08	10.81	10.93
4731	NYSE	SCI	Fri, Mar 4, 2011	10.99	11.02	10.87	10.99
4730	NYSE	SCI	Thu, Mar 3, 2011	10.91	11.05	10.86	11.02
4729	NYSE	SCI	Wed, Mar 2, 2011	10.65	10.98	10.65	10.85
4728	NYSE	SCI	Tue, Mar 1, 2011	10.89	10.96	10.52	10.61
4727	NYSE	SCI	Mon, Feb 28, 2011	10.89	10.96	10.80	10.90
4726	NYSE	SCI	Fri, Feb 25, 2011	10.48	10.86	10.45	10.86
4725	NYSE	SCI	Thu, Feb 24, 2011	10.55	10.58	10.33	10.38
4724	NYSE	SCI	Wed, Feb 23, 2011	10.78	10.84	10.39	10.50
4723	NYSE	SCI	Tue, Feb 22, 2011	11.04	11.06	10.68	10.74
4722	NYSE	SCI	Fri, Feb 18, 2011	11.12	11.16	10.98	11.13
4721	NYSE	SCI	Thu, Feb 17, 2011	11.01	11.20	10.98	11.11
4720	NYSE	SCI	Wed, Feb 16, 2011	11.11	11.25	11.00	11.07
4719	NYSE	SCI	Tue, Feb 15, 2011	11.09	11.15	10.97	11.07
4718	NYSE	SCI	Mon, Feb 14, 2011	11.09	11.25	11.00	11.12
4717	NYSE	SCI	Fri, Feb 11, 2011	10.74	11.25	10.60	11.08
4716	NYSE	SCI	Thu, Feb 10, 2011	9.11	10.84	9.11	10.78
4715	NYSE	SCI	Wed, Feb 9, 2011	9.15	9.18	9.08	9.09
4714	NYSE	SCI	Tue, Feb 8, 2011	9.00	9.17	9.00	9.17
4713	NYSE	SCI	Mon, Feb 7, 2011	8.99	9.03	8.91	9.01
4712	NYSE	SCI	Fri, Feb 4, 2011	8.92	8.98	8.84	8.98
4711	NYSE	SCI	Thu, Feb 3, 2011	8.82	8.95	8.68	8.91
4710	NYSE	SCI	Wed, Feb 2, 2011	8.92	8.97	8.79	8.85
4709	NYSE	SCI	Tue, Feb 1, 2011	8.74	8.99	8.63	8.96
4708	NYSE	SCI	Mon, Jan 31, 2011	8.71	8.77	8.64	8.67
4707	NYSE	SCI	Fri, Jan 28, 2011	8.78	8.82	8.64	8.67
4706	NYSE	SCI	Thu, Jan 27, 2011	8.66	8.83	8.62	8.78
4705	NYSE	SCI	Wed, Jan 26, 2011	8.67	8.70	8.59	8.69
4704	NYSE	SCI	Tue, Jan 25, 2011	8.63	8.69	8.50	8.61
4703	NYSE	SCI	Mon, Jan 24, 2011	8.58	8.73	8.56	8.69
4702	NYSE	SCI	Fri, Jan 21, 2011	8.65	8.67	8.57	8.59
4701	NYSE	SCI	Thu, Jan 20, 2011	8.56	8.68	8.50	8.57
4700	NYSE	SCI	Wed, Jan 19, 2011	8.63	8.70	8.51	8.60
4699	NYSE	SCI	Tue, Jan 18, 2011	8.52	8.67	8.36	8.67
4698	NYSE	SCI	Fri, Jan 14, 2011	8.41	8.58	8.37	8.56
4697	NYSE	SCI	Thu, Jan 13, 2011	8.34	8.45	8.33	8.43
4696	NYSE	SCI	Wed, Jan 12, 2011	8.24	8.39	8.18	8.36
4695	NYSE	SCI	Tue, Jan 11, 2011	8.18	8.24	8.06	8.20
4694	NYSE	SCI	Mon, Jan 10, 2011	8.06	8.24	8.00	8.18
4693	NYSE	SCI	Fri, Jan 7, 2011	8.29	8.31	8.09	8.12
4692	NYSE	SCI	Thu, Jan 6, 2011	8.21	8.32	8.12	8.27
4691	NYSE	SCI	Wed, Jan 5, 2011	8.17	8.29	8.10	8.22
4690	NYSE	SCI	Tue, Jan 4, 2011	8.33	8.35	8.16	8.21
4689	NYSE	SCI	Mon, Jan 3, 2011	8.30	8.43	8.28	8.31
4688	NYSE	SCI	Fri, Dec 31, 2010	8.26	8.35	8.18	8.25
4687	NYSE	SCI	Thu, Dec 30, 2010	8.26	8.36	8.26	8.28
4686	NYSE	SCI	Wed, Dec 29, 2010	8.25	8.35	8.25	8.28
4685	NYSE	SCI	Tue, Dec 28, 2010	8.32	8.32	8.24	8.25
4684	NYSE	SCI	Mon, Dec 27, 2010	8.22	8.37	8.22	8.34
4683	NYSE	SCI	Thu, Dec 23, 2010	8.32	8.37	8.28	8.28
4682	NYSE	SCI	Wed, Dec 22, 2010	8.31	8.37	8.28	8.29
4681	NYSE	SCI	Tue, Dec 21, 2010	8.28	8.34	8.21	8.28
4680	NYSE	SCI	Mon, Dec 20, 2010	8.33	8.33	8.22	8.25
4679	NYSE	SCI	Fri, Dec 17, 2010	8.19	8.34	8.11	8.28
4678	NYSE	SCI	Thu, Dec 16, 2010	8.21	8.29	8.15	8.18
4677	NYSE	SCI	Wed, Dec 15, 2010	8.33	8.42	8.20	8.23
4676	NYSE	SCI	Tue, Dec 14, 2010	8.42	8.44	8.34	8.36
4675	NYSE	SCI	Mon, Dec 13, 2010	8.48	8.49	8.38	8.41
4674	NYSE	SCI	Fri, Dec 10, 2010	8.39	8.48	8.37	8.47
4673	NYSE	SCI	Thu, Dec 9, 2010	8.32	8.39	8.25	8.39
4672	NYSE	SCI	Wed, Dec 8, 2010	8.27	8.33	8.22	8.29
4671	NYSE	SCI	Tue, Dec 7, 2010	8.30	8.36	8.24	8.27
4670	NYSE	SCI	Mon, Dec 6, 2010	8.08	8.29	8.07	8.24
4669	NYSE	SCI	Fri, Dec 3, 2010	8.15	8.20	8.07	8.12
4668	NYSE	SCI	Thu, Dec 2, 2010	8.16	8.26	8.16	8.16
4667	NYSE	SCI	Wed, Dec 1, 2010	8.18	8.28	8.13	8.17
4666	NYSE	SCI	Tue, Nov 30, 2010	8.14	8.19	8.00	8.06
4665	NYSE	SCI	Mon, Nov 29, 2010	8.12	8.21	8.04	8.20
4664	NYSE	SCI	Fri, Nov 26, 2010	8.08	8.23	8.08	8.20
4663	NYSE	SCI	Wed, Nov 24, 2010	8.01	8.20	7.97	8.16
4662	NYSE	SCI	Tue, Nov 23, 2010	7.91	8.00	7.86	7.97
4661	NYSE	SCI	Mon, Nov 22, 2010	7.94	8.07	7.92	8.01
4660	NYSE	SCI	Fri, Nov 19, 2010	7.89	8.05	7.86	8.01
4659	NYSE	SCI	Thu, Nov 18, 2010	8.04	8.05	7.95	7.95
4658	NYSE	SCI	Wed, Nov 17, 2010	7.86	7.97	7.79	7.95
4657	NYSE	SCI	Tue, Nov 16, 2010	7.90	7.94	7.78	7.86
4656	NYSE	SCI	Mon, Nov 15, 2010	8.03	8.06	7.93	7.96
4655	NYSE	SCI	Fri, Nov 12, 2010	7.98	8.08	7.95	8.00
4654	NYSE	SCI	Thu, Nov 11, 2010	7.94	8.09	7.94	8.05
4653	NYSE	SCI	Wed, Nov 10, 2010	8.08	8.13	7.94	7.99
4652	NYSE	SCI	Tue, Nov 9, 2010	8.19	8.20	8.05	8.06
4651	NYSE	SCI	Mon, Nov 8, 2010	8.24	8.30	8.15	8.19
4650	NYSE	SCI	Fri, Nov 5, 2010	8.24	8.33	8.22	8.28
4649	NYSE	SCI	Thu, Nov 4, 2010	8.34	8.39	8.24	8.25
4648	NYSE	SCI	Wed, Nov 3, 2010	8.28	8.33	8.15	8.26
4647	NYSE	SCI	Tue, Nov 2, 2010	8.32	8.36	8.24	8.30
4646	NYSE	SCI	Mon, Nov 1, 2010	8.32	8.33	8.15	8.24
4645	NYSE	SCI	Fri, Oct 29, 2010	8.24	8.38	8.24	8.28
4644	NYSE	SCI	Thu, Oct 28, 2010	8.46	8.46	8.03	8.27
4643	NYSE	SCI	Wed, Oct 27, 2010	8.43	8.52	8.30	8.45
4642	NYSE	SCI	Tue, Oct 26, 2010	8.56	8.63	8.49	8.49
4641	NYSE	SCI	Mon, Oct 25, 2010	8.66	8.70	8.57	8.59
4640	NYSE	SCI	Fri, Oct 22, 2010	8.56	8.68	8.54	8.60
4639	NYSE	SCI	Thu, Oct 21, 2010	8.63	8.67	8.48	8.56
4638	NYSE	SCI	Wed, Oct 20, 2010	8.52	8.67	8.46	8.60
4637	NYSE	SCI	Tue, Oct 19, 2010	8.55	8.61	8.39	8.46
4636	NYSE	SCI	Mon, Oct 18, 2010	8.60	8.68	8.56	8.68
4635	NYSE	SCI	Fri, Oct 15, 2010	8.77	8.81	8.57	8.61
4634	NYSE	SCI	Thu, Oct 14, 2010	8.73	8.78	8.59	8.70
4633	NYSE	SCI	Wed, Oct 13, 2010	8.61	8.88	8.55	8.75
4632	NYSE	SCI	Tue, Oct 12, 2010	8.59	8.61	8.50	8.58
4631	NYSE	SCI	Mon, Oct 11, 2010	8.63	8.66	8.57	8.60
4630	NYSE	SCI	Fri, Oct 8, 2010	8.52	8.68	8.49	8.64
4629	NYSE	SCI	Thu, Oct 7, 2010	8.59	8.63	8.48	8.53
4628	NYSE	SCI	Wed, Oct 6, 2010	8.53	8.64	8.47	8.53
4627	NYSE	SCI	Tue, Oct 5, 2010	8.49	8.66	8.42	8.57
4626	NYSE	SCI	Mon, Oct 4, 2010	8.64	8.68	8.32	8.38
4625	NYSE	SCI	Fri, Oct 1, 2010	8.69	8.73	8.49	8.69
4624	NYSE	SCI	Thu, Sep 30, 2010	8.43	8.75	8.43	8.62
4623	NYSE	SCI	Wed, Sep 29, 2010	8.45	8.55	8.34	8.34
4622	NYSE	SCI	Tue, Sep 28, 2010	8.44	8.48	8.30	8.47
4621	NYSE	SCI	Mon, Sep 27, 2010	8.47	8.52	8.40	8.44
4620	NYSE	SCI	Fri, Sep 24, 2010	8.36	8.52	8.32	8.48
4619	NYSE	SCI	Thu, Sep 23, 2010	8.29	8.38	8.20	8.23
4618	NYSE	SCI	Wed, Sep 22, 2010	8.33	8.59	8.30	8.35
4617	NYSE	SCI	Tue, Sep 21, 2010	8.38	8.53	8.35	8.38
4616	NYSE	SCI	Mon, Sep 20, 2010	8.36	8.51	8.30	8.39
4615	NYSE	SCI	Fri, Sep 17, 2010	8.38	8.50	8.33	8.35
4614	NYSE	SCI	Thu, Sep 16, 2010	8.38	8.55	8.33	8.35
4613	NYSE	SCI	Wed, Sep 15, 2010	8.24	8.46	8.17	8.37
4612	NYSE	SCI	Tue, Sep 14, 2010	8.40	8.44	8.24	8.24
4611	NYSE	SCI	Mon, Sep 13, 2010	8.43	8.56	8.38	8.44
4610	NYSE	SCI	Fri, Sep 10, 2010	8.36	8.39	8.24	8.36
4609	NYSE	SCI	Thu, Sep 9, 2010	8.14	8.36	8.14	8.31
4608	NYSE	SCI	Wed, Sep 8, 2010	8.12	8.14	8.03	8.06
4607	NYSE	SCI	Tue, Sep 7, 2010	8.13	8.16	8.00	8.08
4606	NYSE	SCI	Fri, Sep 3, 2010	8.13	8.23	8.10	8.18
4605	NYSE	SCI	Thu, Sep 2, 2010	7.96	8.04	7.91	8.04
4604	NYSE	SCI	Wed, Sep 1, 2010	7.82	8.02	7.73	8.02
4603	NYSE	SCI	Tue, Aug 31, 2010	7.79	7.85	7.65	7.69
4602	NYSE	SCI	Mon, Aug 30, 2010	7.96	8.05	7.80	7.82
4601	NYSE	SCI	Fri, Aug 27, 2010	7.92	8.02	7.74	8.01
4600	NYSE	SCI	Thu, Aug 26, 2010	7.89	7.98	7.82	7.86
4599	NYSE	SCI	Wed, Aug 25, 2010	7.69	7.93	7.69	7.88
4598	NYSE	SCI	Tue, Aug 24, 2010	7.71	7.92	7.69	7.77
4597	NYSE	SCI	Mon, Aug 23, 2010	7.99	8.07	7.81	7.83
4596	NYSE	SCI	Fri, Aug 20, 2010	7.87	7.99	7.79	7.97
4595	NYSE	SCI	Thu, Aug 19, 2010	8.12	8.18	7.92	7.96
4594	NYSE	SCI	Wed, Aug 18, 2010	8.22	8.34	8.17	8.23
4593	NYSE	SCI	Tue, Aug 17, 2010	8.26	8.31	8.12	8.22
4592	NYSE	SCI	Mon, Aug 16, 2010	8.11	8.22	8.03	8.18
4591	NYSE	SCI	Fri, Aug 13, 2010	8.15	8.23	8.02	8.14
4590	NYSE	SCI	Thu, Aug 12, 2010	8.08	8.23	8.00	8.15
4589	NYSE	SCI	Wed, Aug 11, 2010	8.36	8.39	8.14	8.16
4588	NYSE	SCI	Tue, Aug 10, 2010	8.61	8.68	8.48	8.54
4587	NYSE	SCI	Mon, Aug 9, 2010	8.65	8.75	8.62	8.73
4586	NYSE	SCI	Fri, Aug 6, 2010	8.50	8.67	8.41	8.62
4585	NYSE	SCI	Thu, Aug 5, 2010	8.63	8.69	8.54	8.58
4584	NYSE	SCI	Wed, Aug 4, 2010	8.65	8.73	8.58	8.69
4583	NYSE	SCI	Tue, Aug 3, 2010	8.68	8.74	8.57	8.59
4582	NYSE	SCI	Mon, Aug 2, 2010	8.51	8.71	8.49	8.69
4581	NYSE	SCI	Fri, Jul 30, 2010	8.32	8.56	8.18	8.52
4580	NYSE	SCI	Thu, Jul 29, 2010	7.31	8.50	7.31	8.45
4579	NYSE	SCI	Wed, Jul 28, 2010	7.84	7.89	7.74	7.76
4578	NYSE	SCI	Tue, Jul 27, 2010	7.95	7.98	7.83	7.89
4577	NYSE	SCI	Mon, Jul 26, 2010	7.68	7.91	7.64	7.91
4576	NYSE	SCI	Fri, Jul 23, 2010	7.52	7.72	7.48	7.72
4575	NYSE	SCI	Thu, Jul 22, 2010	7.44	7.61	7.37	7.52
4574	NYSE	SCI	Wed, Jul 21, 2010	7.53	7.53	7.32	7.34
4573	NYSE	SCI	Tue, Jul 20, 2010	7.34	7.50	7.24	7.50
4572	NYSE	SCI	Mon, Jul 19, 2010	7.40	7.46	7.28	7.44
4571	NYSE	SCI	Fri, Jul 16, 2010	7.70	7.75	7.38	7.40
4570	NYSE	SCI	Thu, Jul 15, 2010	7.84	7.93	7.65	7.76
4569	NYSE	SCI	Wed, Jul 14, 2010	7.78	7.95	7.70	7.86
4568	NYSE	SCI	Tue, Jul 13, 2010	7.60	7.80	7.56	7.79
4567	NYSE	SCI	Mon, Jul 12, 2010	7.60	7.71	7.53	7.57
4566	NYSE	SCI	Fri, Jul 9, 2010	7.59	7.72	7.53	7.66
4565	NYSE	SCI	Thu, Jul 8, 2010	7.50	7.66	7.49	7.62
4564	NYSE	SCI	Wed, Jul 7, 2010	7.14	7.47	7.11	7.45
4563	NYSE	SCI	Tue, Jul 6, 2010	7.34	7.45	7.09	7.15
4562	NYSE	SCI	Fri, Jul 2, 2010	7.37	7.39	7.20	7.30
4561	NYSE	SCI	Thu, Jul 1, 2010	7.46	7.51	7.25	7.33
4560	NYSE	SCI	Wed, Jun 30, 2010	7.50	7.60	7.38	7.40
4559	NYSE	SCI	Tue, Jun 29, 2010	7.72	7.78	7.50	7.52
4558	NYSE	SCI	Mon, Jun 28, 2010	7.86	7.99	7.80	7.85
4557	NYSE	SCI	Fri, Jun 25, 2010	7.89	7.94	7.75	7.87
4556	NYSE	SCI	Thu, Jun 24, 2010	7.98	8.02	7.88	7.89
4555	NYSE	SCI	Wed, Jun 23, 2010	8.15	8.17	7.97	8.04
4554	NYSE	SCI	Tue, Jun 22, 2010	8.40	8.46	8.16	8.16
4553	NYSE	SCI	Mon, Jun 21, 2010	8.55	8.64	8.31	8.36
4552	NYSE	SCI	Fri, Jun 18, 2010	8.47	8.49	8.37	8.44
4551	NYSE	SCI	Thu, Jun 17, 2010	8.43	8.52	8.33	8.46
4550	NYSE	SCI	Wed, Jun 16, 2010	8.37	8.49	8.28	8.41
4549	NYSE	SCI	Tue, Jun 15, 2010	8.28	8.47	8.27	8.45
4548	NYSE	SCI	Mon, Jun 14, 2010	8.28	8.43	8.22	8.23
4547	NYSE	SCI	Fri, Jun 11, 2010	8.15	8.30	8.11	8.23
4546	NYSE	SCI	Thu, Jun 10, 2010	8.08	8.23	8.08	8.21
4545	NYSE	SCI	Wed, Jun 9, 2010	8.07	8.25	7.93	7.98
4544	NYSE	SCI	Tue, Jun 8, 2010	8.03	8.12	7.91	8.04
4543	NYSE	SCI	Mon, Jun 7, 2010	8.17	8.20	7.92	8.03
4542	NYSE	SCI	Fri, Jun 4, 2010	8.37	8.45	8.16	8.19
4541	NYSE	SCI	Thu, Jun 3, 2010	8.44	8.61	8.44	8.60
4540	NYSE	SCI	Wed, Jun 2, 2010	8.37	8.51	8.28	8.49
4539	NYSE	SCI	Tue, Jun 1, 2010	8.46	8.47	8.34	8.35
4538	NYSE	SCI	Fri, May 28, 2010	8.61	8.66	8.44	8.54
4537	NYSE	SCI	Thu, May 27, 2010	8.45	8.62	8.41	8.61
4536	NYSE	SCI	Wed, May 26, 2010	8.16	8.48	8.11	8.27
4535	NYSE	SCI	Tue, May 25, 2010	8.01	8.12	7.89	8.11
4534	NYSE	SCI	Mon, May 24, 2010	8.36	8.42	8.23	8.25
4533	NYSE	SCI	Fri, May 21, 2010	8.03	8.42	7.95	8.41
4532	NYSE	SCI	Thu, May 20, 2010	8.20	8.30	8.06	8.15
4531	NYSE	SCI	Wed, May 19, 2010	8.27	8.41	8.18	8.40
4530	NYSE	SCI	Tue, May 18, 2010	8.45	8.65	8.31	8.32
4529	NYSE	SCI	Mon, May 17, 2010	8.60	8.68	8.19	8.35
4528	NYSE	SCI	Fri, May 14, 2010	8.81	8.85	8.56	8.58
4527	NYSE	SCI	Thu, May 13, 2010	8.94	9.01	8.86	8.88
4526	NYSE	SCI	Wed, May 12, 2010	8.78	9.01	8.78	8.93
4525	NYSE	SCI	Tue, May 11, 2010	8.68	8.95	8.56	8.78
4524	NYSE	SCI	Mon, May 10, 2010	8.67	8.74	8.48	8.74
4523	NYSE	SCI	Fri, May 7, 2010	8.49	8.59	8.22	8.30
4522	NYSE	SCI	Thu, May 6, 2010	8.75	9.09	7.99	8.55
4521	NYSE	SCI	Wed, May 5, 2010	8.86	9.07	8.77	8.85
4520	NYSE	SCI	Tue, May 4, 2010	9.15	9.18	8.90	8.93
4519	NYSE	SCI	Mon, May 3, 2010	9.02	9.32	8.99	9.29
4518	NYSE	SCI	Fri, Apr 30, 2010	9.41	9.49	8.97	8.98
4517	NYSE	SCI	Thu, Apr 29, 2010	9.40	9.54	9.20	9.39
4516	NYSE	SCI	Wed, Apr 28, 2010	9.40	9.44	9.19	9.36
4515	NYSE	SCI	Tue, Apr 27, 2010	9.59	9.63	9.32	9.38
4514	NYSE	SCI	Mon, Apr 26, 2010	9.58	9.74	9.57	9.61
4513	NYSE	SCI	Fri, Apr 23, 2010	9.56	9.71	9.53	9.62
4512	NYSE	SCI	Thu, Apr 22, 2010	9.51	9.63	9.46	9.54
4511	NYSE	SCI	Wed, Apr 21, 2010	9.59	9.66	9.54	9.60
4510	NYSE	SCI	Tue, Apr 20, 2010	9.57	9.70	9.55	9.59
4509	NYSE	SCI	Mon, Apr 19, 2010	9.48	9.69	9.45	9.54
4508	NYSE	SCI	Fri, Apr 16, 2010	9.49	9.59	9.34	9.52
4507	NYSE	SCI	Thu, Apr 15, 2010	9.57	9.70	9.54	9.59
4506	NYSE	SCI	Wed, Apr 14, 2010	9.61	9.69	9.52	9.61
4505	NYSE	SCI	Tue, Apr 13, 2010	9.57	9.61	9.50	9.59
4504	NYSE	SCI	Mon, Apr 12, 2010	9.51	9.61	9.49	9.61
4503	NYSE	SCI	Fri, Apr 9, 2010	9.50	9.60	9.46	9.55
4502	NYSE	SCI	Thu, Apr 8, 2010	9.50	9.56	9.45	9.52
4501	NYSE	SCI	Wed, Apr 7, 2010	9.50	9.56	9.47	9.56
4500	NYSE	SCI	Tue, Apr 6, 2010	9.51	9.56	9.48	9.54
4499	NYSE	SCI	Mon, Apr 5, 2010	9.33	9.54	9.30	9.54
4498	NYSE	SCI	Thu, Apr 1, 2010	9.24	9.32	9.05	9.27
4497	NYSE	SCI	Wed, Mar 31, 2010	9.17	9.28	9.06	9.18
4496	NYSE	SCI	Tue, Mar 30, 2010	9.26	9.28	9.13	9.18
4495	NYSE	SCI	Mon, Mar 29, 2010	9.10	9.25	9.09	9.24
4494	NYSE	SCI	Fri, Mar 26, 2010	9.10	9.27	9.05	9.08
4493	NYSE	SCI	Thu, Mar 25, 2010	9.15	9.20	9.04	9.10
4492	NYSE	SCI	Wed, Mar 24, 2010	9.09	9.13	9.00	9.11
4491	NYSE	SCI	Tue, Mar 23, 2010	9.14	9.16	8.98	9.11
4490	NYSE	SCI	Mon, Mar 22, 2010	8.93	9.13	8.88	9.11
4489	NYSE	SCI	Fri, Mar 19, 2010	8.87	9.02	8.85	9.00
4488	NYSE	SCI	Thu, Mar 18, 2010	8.89	8.95	8.85	8.93
4487	NYSE	SCI	Wed, Mar 17, 2010	8.81	8.92	8.75	8.91
4486	NYSE	SCI	Tue, Mar 16, 2010	8.60	8.85	8.52	8.81
4485	NYSE	SCI	Mon, Mar 15, 2010	8.63	8.68	8.52	8.60
4484	NYSE	SCI	Fri, Mar 12, 2010	8.62	8.68	8.52	8.67
4483	NYSE	SCI	Thu, Mar 11, 2010	8.40	8.66	8.40	8.66
4482	NYSE	SCI	Wed, Mar 10, 2010	8.47	8.59	8.47	8.59
4481	NYSE	SCI	Tue, Mar 9, 2010	8.51	8.60	8.45	8.55
4480	NYSE	SCI	Mon, Mar 8, 2010	8.55	8.60	8.45	8.47
4479	NYSE	SCI	Fri, Mar 5, 2010	8.60	8.68	8.49	8.55
4478	NYSE	SCI	Thu, Mar 4, 2010	8.47	8.62	8.31	8.54
4477	NYSE	SCI	Wed, Mar 3, 2010	8.49	8.49	8.31	8.36
4476	NYSE	SCI	Tue, Mar 2, 2010	8.64	8.64	8.37	8.48
4475	NYSE	SCI	Mon, Mar 1, 2010	8.10	8.45	8.10	8.45
4474	NYSE	SCI	Fri, Feb 26, 2010	8.13	8.26	8.02	8.06
4473	NYSE	SCI	Thu, Feb 25, 2010	8.10	8.10	7.90	8.09
4472	NYSE	SCI	Wed, Feb 24, 2010	8.05	8.21	8.00	8.19
4471	NYSE	SCI	Tue, Feb 23, 2010	8.19	8.22	8.04	8.05
4470	NYSE	SCI	Mon, Feb 22, 2010	8.31	8.31	8.10	8.22
4469	NYSE	SCI	Fri, Feb 19, 2010	8.05	8.24	8.01	8.24
4468	NYSE	SCI	Thu, Feb 18, 2010	7.95	8.10	7.94	8.10
4467	NYSE	SCI	Wed, Feb 17, 2010	7.85	7.95	7.81	7.94
4466	NYSE	SCI	Tue, Feb 16, 2010	7.82	7.84	7.72	7.84
4465	NYSE	SCI	Fri, Feb 12, 2010	7.51	7.79	7.51	7.76
4464	NYSE	SCI	Thu, Feb 11, 2010	7.63	7.63	7.47	7.61
4463	NYSE	SCI	Wed, Feb 10, 2010	7.60	7.68	7.56	7.62
4462	NYSE	SCI	Tue, Feb 9, 2010	7.57	7.75	7.50	7.64
4461	NYSE	SCI	Mon, Feb 8, 2010	7.53	7.59	7.43	7.50
4460	NYSE	SCI	Fri, Feb 5, 2010	7.51	7.56	7.29	7.53
4459	NYSE	SCI	Thu, Feb 4, 2010	7.70	7.77	7.50	7.50
4458	NYSE	SCI	Wed, Feb 3, 2010	7.79	7.84	7.74	7.77
4457	NYSE	SCI	Tue, Feb 2, 2010	7.80	7.98	7.73	7.81
4456	NYSE	SCI	Mon, Feb 1, 2010	7.69	7.80	7.62	7.76
4455	NYSE	SCI	Fri, Jan 29, 2010	7.67	7.78	7.64	7.67
4454	NYSE	SCI	Thu, Jan 28, 2010	7.69	7.72	7.56	7.64
4453	NYSE	SCI	Wed, Jan 27, 2010	7.69	7.74	7.63	7.67
4452	NYSE	SCI	Tue, Jan 26, 2010	7.77	7.80	7.67	7.70
4451	NYSE	SCI	Mon, Jan 25, 2010	7.91	7.93	7.76	7.79
4450	NYSE	SCI	Fri, Jan 22, 2010	7.99	8.07	7.79	7.84
4449	NYSE	SCI	Thu, Jan 21, 2010	8.03	8.14	7.94	7.98
4448	NYSE	SCI	Wed, Jan 20, 2010	8.13	8.27	8.00	8.03
4447	NYSE	SCI	Tue, Jan 19, 2010	8.02	8.25	8.02	8.18
4446	NYSE	SCI	Fri, Jan 15, 2010	8.27	8.28	7.98	7.99
4445	NYSE	SCI	Thu, Jan 14, 2010	8.21	8.27	8.16	8.23
4444	NYSE	SCI	Wed, Jan 13, 2010	8.12	8.21	8.02	8.20
4443	NYSE	SCI	Tue, Jan 12, 2010	8.23	8.25	8.09	8.12
4442	NYSE	SCI	Mon, Jan 11, 2010	8.46	8.46	8.24	8.26
4441	NYSE	SCI	Fri, Jan 8, 2010	8.48	8.48	8.26	8.35
4440	NYSE	SCI	Thu, Jan 7, 2010	8.32	8.49	8.23	8.48
4439	NYSE	SCI	Wed, Jan 6, 2010	8.36	8.43	8.26	8.30
4438	NYSE	SCI	Tue, Jan 5, 2010	8.33	8.48	8.29	8.38
4437	NYSE	SCI	Mon, Jan 4, 2010	8.24	8.48	8.20	8.31
4436	NYSE	SCI	Thu, Dec 31, 2009	8.18	8.22	8.11	8.19
4435	NYSE	SCI	Wed, Dec 30, 2009	8.24	8.29	8.06	8.16
4434	NYSE	SCI	Tue, Dec 29, 2009	8.07	8.30	8.07	8.25
4433	NYSE	SCI	Mon, Dec 28, 2009	8.05	8.13	8.00	8.09
4432	NYSE	SCI	Thu, Dec 24, 2009	8.06	8.10	8.01	8.05
4431	NYSE	SCI	Wed, Dec 23, 2009	8.00	8.10	8.00	8.05
4430	NYSE	SCI	Tue, Dec 22, 2009	7.99	8.04	7.84	8.01
4429	NYSE	SCI	Mon, Dec 21, 2009	7.80	7.95	7.80	7.94
4428	NYSE	SCI	Fri, Dec 18, 2009	7.75	7.77	7.60	7.77
4427	NYSE	SCI	Thu, Dec 17, 2009	7.66	7.77	7.64	7.72
4426	NYSE	SCI	Wed, Dec 16, 2009	7.69	7.70	7.56	7.69
4425	NYSE	SCI	Tue, Dec 15, 2009	7.71	7.78	7.67	7.67
4424	NYSE	SCI	Mon, Dec 14, 2009	7.80	7.88	7.74	7.77
4423	NYSE	SCI	Fri, Dec 11, 2009	7.70	7.76	7.66	7.75
4422	NYSE	SCI	Thu, Dec 10, 2009	7.71	7.84	7.59	7.62
4421	NYSE	SCI	Wed, Dec 9, 2009	7.84	7.95	7.70	7.73
4420	NYSE	SCI	Tue, Dec 8, 2009	7.89	7.94	7.71	7.86
4419	NYSE	SCI	Mon, Dec 7, 2009	7.94	8.10	7.86	7.93
4418	NYSE	SCI	Fri, Dec 4, 2009	7.71	8.10	7.59	7.91
4417	NYSE	SCI	Thu, Dec 3, 2009	7.81	7.90	7.71	7.72
4416	NYSE	SCI	Wed, Dec 2, 2009	7.79	7.91	7.72	7.76
4415	NYSE	SCI	Tue, Dec 1, 2009	7.78	7.90	7.70	7.81
4414	NYSE	SCI	Mon, Nov 30, 2009	7.61	7.72	7.50	7.72
4413	NYSE	SCI	Fri, Nov 27, 2009	7.58	7.60	7.47	7.53
4412	NYSE	SCI	Wed, Nov 25, 2009	7.77	7.82	7.65	7.75
4411	NYSE	SCI	Tue, Nov 24, 2009	7.71	7.73	7.53	7.73
4410	NYSE	SCI	Mon, Nov 23, 2009	7.77	7.85	7.59	7.63
4409	NYSE	SCI	Fri, Nov 20, 2009	7.52	7.63	7.38	7.60
4408	NYSE	SCI	Thu, Nov 19, 2009	7.79	7.80	7.47	7.55
4407	NYSE	SCI	Wed, Nov 18, 2009	7.74	7.90	7.62	7.84
4406	NYSE	SCI	Tue, Nov 17, 2009	7.48	7.78	7.40	7.74
4405	NYSE	SCI	Mon, Nov 16, 2009	7.55	7.79	7.41	7.50
4404	NYSE	SCI	Fri, Nov 13, 2009	7.38	7.51	7.33	7.48
4403	NYSE	SCI	Thu, Nov 12, 2009	7.38	7.54	7.35	7.36
4402	NYSE	SCI	Wed, Nov 11, 2009	7.56	7.61	7.44	7.44
4401	NYSE	SCI	Tue, Nov 10, 2009	7.56	7.65	7.44	7.48
4400	NYSE	SCI	Mon, Nov 9, 2009	7.65	7.77	7.59	7.62
4399	NYSE	SCI	Fri, Nov 6, 2009	7.47	7.65	7.37	7.55
4398	NYSE	SCI	Thu, Nov 5, 2009	7.00	7.55	7.00	7.51
4397	NYSE	SCI	Wed, Nov 4, 2009	6.80	7.05	6.66	6.89
4396	NYSE	SCI	Tue, Nov 3, 2009	6.68	6.86	6.67	6.78
4395	NYSE	SCI	Mon, Nov 2, 2009	6.88	6.95	6.62	6.74
4394	NYSE	SCI	Fri, Oct 30, 2009	7.11	7.16	6.83	6.87
4393	NYSE	SCI	Thu, Oct 29, 2009	7.00	7.16	6.92	7.13
4392	NYSE	SCI	Wed, Oct 28, 2009	7.14	7.15	6.91	6.96
4391	NYSE	SCI	Tue, Oct 27, 2009	7.06	7.18	6.95	7.14
4390	NYSE	SCI	Mon, Oct 26, 2009	7.10	7.17	6.84	7.02
4389	NYSE	SCI	Fri, Oct 23, 2009	7.37	7.38	7.08	7.11
4388	NYSE	SCI	Thu, Oct 22, 2009	7.32	7.39	7.18	7.36
4387	NYSE	SCI	Wed, Oct 21, 2009	7.40	7.58	7.30	7.31
4386	NYSE	SCI	Tue, Oct 20, 2009	7.47	7.52	7.34	7.44
4385	NYSE	SCI	Mon, Oct 19, 2009	7.41	7.47	7.30	7.45
4384	NYSE	SCI	Fri, Oct 16, 2009	7.28	7.46	7.17	7.38
4383	NYSE	SCI	Thu, Oct 15, 2009	7.00	7.37	6.65	7.32
4382	NYSE	SCI	Wed, Oct 14, 2009	7.21	7.21	6.96	6.96
4381	NYSE	SCI	Tue, Oct 13, 2009	7.39	7.39	7.10	7.11
4380	NYSE	SCI	Mon, Oct 12, 2009	7.46	7.47	7.33	7.40
4379	NYSE	SCI	Fri, Oct 9, 2009	7.29	7.38	7.25	7.38
4378	NYSE	SCI	Thu, Oct 8, 2009	7.16	7.34	7.09	7.33
4377	NYSE	SCI	Wed, Oct 7, 2009	7.08	7.18	7.01	7.12
4376	NYSE	SCI	Tue, Oct 6, 2009	6.98	7.14	6.95	7.11
4375	NYSE	SCI	Mon, Oct 5, 2009	6.83	6.99	6.70	6.95
4374	NYSE	SCI	Fri, Oct 2, 2009	6.28	6.82	6.24	6.78
4373	NYSE	SCI	Thu, Oct 1, 2009	6.97	7.03	6.54	6.66
4372	NYSE	SCI	Wed, Sep 30, 2009	7.02	7.05	6.82	7.01
4371	NYSE	SCI	Tue, Sep 29, 2009	7.01	7.12	6.97	6.99
4370	NYSE	SCI	Mon, Sep 28, 2009	6.87	7.17	6.81	6.98
4369	NYSE	SCI	Fri, Sep 25, 2009	6.93	6.96	6.75	6.85
4368	NYSE	SCI	Thu, Sep 24, 2009	7.16	7.19	6.83	6.95
4367	NYSE	SCI	Wed, Sep 23, 2009	7.35	7.41	7.13	7.16
4366	NYSE	SCI	Tue, Sep 22, 2009	7.24	7.37	7.16	7.32
4365	NYSE	SCI	Mon, Sep 21, 2009	7.29	7.30	7.17	7.22
4364	NYSE	SCI	Fri, Sep 18, 2009	7.01	7.38	7.01	7.34
4363	NYSE	SCI	Thu, Sep 17, 2009	7.20	7.24	7.04	7.13
4362	NYSE	SCI	Wed, Sep 16, 2009	6.97	7.21	6.88	7.20
4361	NYSE	SCI	Tue, Sep 15, 2009	6.98	7.05	6.87	6.97
4360	NYSE	SCI	Mon, Sep 14, 2009	7.05	7.10	6.97	6.98
4359	NYSE	SCI	Fri, Sep 11, 2009	7.17	7.20	6.96	7.10
4358	NYSE	SCI	Thu, Sep 10, 2009	7.15	7.20	7.11	7.18
4357	NYSE	SCI	Wed, Sep 9, 2009	7.10	7.15	7.07	7.15
4356	NYSE	SCI	Tue, Sep 8, 2009	7.16	7.16	6.95	7.08
4355	NYSE	SCI	Fri, Sep 4, 2009	7.10	7.13	7.02	7.10
4354	NYSE	SCI	Thu, Sep 3, 2009	6.95	7.16	6.86	7.09
4353	NYSE	SCI	Wed, Sep 2, 2009	6.80	7.03	6.80	6.93
4352	NYSE	SCI	Tue, Sep 1, 2009	7.06	7.21	6.85	6.91
4351	NYSE	SCI	Mon, Aug 31, 2009	7.14	7.16	7.03	7.08
4350	NYSE	SCI	Fri, Aug 28, 2009	7.43	7.47	7.17	7.25
4349	NYSE	SCI	Thu, Aug 27, 2009	7.48	7.48	7.18	7.40
4348	NYSE	SCI	Wed, Aug 26, 2009	7.52	7.52	7.30	7.37
4347	NYSE	SCI	Tue, Aug 25, 2009	7.54	7.55	7.45	7.52
4346	NYSE	SCI	Mon, Aug 24, 2009	7.41	7.55	7.38	7.54
4345	NYSE	SCI	Fri, Aug 21, 2009	7.46	7.48	7.35	7.40
4344	NYSE	SCI	Thu, Aug 20, 2009	7.46	7.57	7.39	7.44
4343	NYSE	SCI	Wed, Aug 19, 2009	7.19	7.50	7.19	7.49
4342	NYSE	SCI	Tue, Aug 18, 2009	7.28	7.36	7.20	7.24
4341	NYSE	SCI	Mon, Aug 17, 2009	7.33	7.40	7.23	7.29
4340	NYSE	SCI	Fri, Aug 14, 2009	7.64	7.72	7.42	7.55
4339	NYSE	SCI	Thu, Aug 13, 2009	7.62	7.71	7.58	7.67
4338	NYSE	SCI	Wed, Aug 12, 2009	7.54	7.74	7.54	7.56
4337	NYSE	SCI	Tue, Aug 11, 2009	7.57	7.68	7.44	7.56
4336	NYSE	SCI	Mon, Aug 10, 2009	7.35	7.70	7.20	7.56
4335	NYSE	SCI	Fri, Aug 7, 2009	7.48	7.77	7.33	7.37
4334	NYSE	SCI	Thu, Aug 6, 2009	6.99	7.50	6.90	7.42
4333	NYSE	SCI	Wed, Aug 5, 2009	6.24	6.55	6.12	6.50
4332	NYSE	SCI	Tue, Aug 4, 2009	6.30	6.30	5.76	6.24
4331	NYSE	SCI	Mon, Aug 3, 2009	6.39	6.44	6.26	6.31
4330	NYSE	SCI	Fri, Jul 31, 2009	6.34	6.48	6.31	6.32
4329	NYSE	SCI	Thu, Jul 30, 2009	6.19	6.40	6.19	6.34
4328	NYSE	SCI	Wed, Jul 29, 2009	6.12	6.26	6.09	6.14
4327	NYSE	SCI	Tue, Jul 28, 2009	6.05	6.30	6.05	6.19
4326	NYSE	SCI	Mon, Jul 27, 2009	6.21	6.35	6.14	6.16
4325	NYSE	SCI	Fri, Jul 24, 2009	6.28	6.35	6.20	6.20
4324	NYSE	SCI	Thu, Jul 23, 2009	6.17	6.43	6.17	6.31
4323	NYSE	SCI	Wed, Jul 22, 2009	6.06	6.30	6.06	6.19
4322	NYSE	SCI	Tue, Jul 21, 2009	6.12	6.18	6.03	6.07
4321	NYSE	SCI	Mon, Jul 20, 2009	5.96	6.10	5.92	6.10
4320	NYSE	SCI	Fri, Jul 17, 2009	5.93	5.99	5.85	5.94
4319	NYSE	SCI	Thu, Jul 16, 2009	5.67	5.96	5.67	5.91
4318	NYSE	SCI	Wed, Jul 15, 2009	5.51	5.75	5.51	5.70
4317	NYSE	SCI	Tue, Jul 14, 2009	5.44	5.55	5.38	5.50
4316	NYSE	SCI	Mon, Jul 13, 2009	5.41	5.47	5.22	5.43
4315	NYSE	SCI	Fri, Jul 10, 2009	5.33	5.45	5.32	5.37
4314	NYSE	SCI	Thu, Jul 9, 2009	5.49	5.49	5.29	5.38
4313	NYSE	SCI	Wed, Jul 8, 2009	5.55	5.58	5.37	5.46
4312	NYSE	SCI	Tue, Jul 7, 2009	5.46	5.61	5.43	5.54
4311	NYSE	SCI	Mon, Jul 6, 2009	5.58	5.67	5.40	5.48
4310	NYSE	SCI	Thu, Jul 2, 2009	5.73	5.76	5.53	5.59
4309	NYSE	SCI	Wed, Jul 1, 2009	5.50	5.88	5.50	5.84
4308	NYSE	SCI	Tue, Jun 30, 2009	5.45	5.57	5.41	5.48
4307	NYSE	SCI	Mon, Jun 29, 2009	5.40	5.49	5.24	5.46
4306	NYSE	SCI	Fri, Jun 26, 2009	5.01	5.32	4.96	5.32
4305	NYSE	SCI	Thu, Jun 25, 2009	5.04	5.08	4.96	5.05
4304	NYSE	SCI	Wed, Jun 24, 2009	5.02	5.18	4.50	5.05
4303	NYSE	SCI	Tue, Jun 23, 2009	5.17	5.23	5.05	5.08
4302	NYSE	SCI	Mon, Jun 22, 2009	5.33	5.46	5.14	5.14
4301	NYSE	SCI	Fri, Jun 19, 2009	5.54	5.54	5.32	5.46
4300	NYSE	SCI	Thu, Jun 18, 2009	5.60	5.65	5.46	5.50
4299	NYSE	SCI	Wed, Jun 17, 2009	5.51	5.67	5.41	5.58
4298	NYSE	SCI	Tue, Jun 16, 2009	5.63	5.67	5.44	5.48
4297	NYSE	SCI	Mon, Jun 15, 2009	5.65	5.65	5.49	5.61
4296	NYSE	SCI	Fri, Jun 12, 2009	5.76	5.76	5.65	5.68
4295	NYSE	SCI	Thu, Jun 11, 2009	5.74	5.84	5.63	5.77
4294	NYSE	SCI	Wed, Jun 10, 2009	5.76	5.77	5.67	5.74
4293	NYSE	SCI	Tue, Jun 9, 2009	5.77	5.78	5.67	5.73
4292	NYSE	SCI	Mon, Jun 8, 2009	5.73	5.80	5.61	5.75
4291	NYSE	SCI	Fri, Jun 5, 2009	5.85	5.85	5.64	5.72
4290	NYSE	SCI	Thu, Jun 4, 2009	5.66	5.80	5.64	5.77
4289	NYSE	SCI	Wed, Jun 3, 2009	5.83	5.85	5.67	5.75
4288	NYSE	SCI	Tue, Jun 2, 2009	5.67	5.84	5.58	5.79
4287	NYSE	SCI	Mon, Jun 1, 2009	5.44	5.75	5.43	5.71
4286	NYSE	SCI	Fri, May 29, 2009	5.18	5.35	5.18	5.35
4285	NYSE	SCI	Thu, May 28, 2009	5.21	5.26	5.05	5.22
4284	NYSE	SCI	Wed, May 27, 2009	5.27	5.37	5.16	5.16
4283	NYSE	SCI	Tue, May 26, 2009	4.98	5.29	4.98	5.27
4282	NYSE	SCI	Fri, May 22, 2009	5.19	5.19	5.10	5.10
4281	NYSE	SCI	Thu, May 21, 2009	5.16	5.32	5.10	5.16
4280	NYSE	SCI	Wed, May 20, 2009	5.28	5.41	5.22	5.28
4279	NYSE	SCI	Tue, May 19, 2009	5.13	5.32	5.09	5.24
4278	NYSE	SCI	Mon, May 18, 2009	5.03	5.17	5.00	5.16
4277	NYSE	SCI	Fri, May 15, 2009	5.01	5.18	4.94	4.96
4276	NYSE	SCI	Thu, May 14, 2009	5.03	5.17	5.00	5.04
4275	NYSE	SCI	Wed, May 13, 2009	5.38	5.38	5.03	5.03
4274	NYSE	SCI	Tue, May 12, 2009	5.33	5.52	5.24	5.45
4273	NYSE	SCI	Mon, May 11, 2009	5.38	5.41	5.15	5.30
4272	NYSE	SCI	Fri, May 8, 2009	5.00	5.66	4.95	5.45
4271	NYSE	SCI	Thu, May 7, 2009	4.87	5.00	4.55	4.95
4270	NYSE	SCI	Wed, May 6, 2009	4.75	4.84	4.60	4.84
4269	NYSE	SCI	Tue, May 5, 2009	4.53	4.77	4.44	4.71
4268	NYSE	SCI	Mon, May 4, 2009	4.34	4.51	4.33	4.48
4267	NYSE	SCI	Fri, May 1, 2009	4.52	4.61	4.23	4.29
4266	NYSE	SCI	Thu, Apr 30, 2009	4.60	4.70	4.53	4.53
4265	NYSE	SCI	Wed, Apr 29, 2009	4.65	4.70	4.43	4.52
4264	NYSE	SCI	Tue, Apr 28, 2009	4.25	4.73	4.25	4.60
4263	NYSE	SCI	Mon, Apr 27, 2009	4.32	4.55	4.20	4.32
4262	NYSE	SCI	Fri, Apr 24, 2009	4.20	4.37	4.16	4.35
4261	NYSE	SCI	Thu, Apr 23, 2009	4.24	4.30	4.11	4.18
4260	NYSE	SCI	Wed, Apr 22, 2009	4.19	4.35	4.12	4.22
4259	NYSE	SCI	Tue, Apr 21, 2009	4.03	4.27	4.03	4.23
4258	NYSE	SCI	Mon, Apr 20, 2009	4.31	4.35	4.03	4.13
4257	NYSE	SCI	Fri, Apr 17, 2009	4.13	4.36	4.06	4.30
4256	NYSE	SCI	Thu, Apr 16, 2009	3.97	4.13	3.92	4.11
4255	NYSE	SCI	Wed, Apr 15, 2009	3.86	3.99	3.84	3.93
4254	NYSE	SCI	Tue, Apr 14, 2009	4.01	4.01	3.83	3.92
4253	NYSE	SCI	Mon, Apr 13, 2009	3.79	4.05	3.72	4.05
4252	NYSE	SCI	Thu, Apr 9, 2009	3.52	3.85	3.49	3.83
4251	NYSE	SCI	Wed, Apr 8, 2009	3.52	3.57	3.34	3.46
4250	NYSE	SCI	Tue, Apr 7, 2009	3.53	3.60	3.47	3.51
4249	NYSE	SCI	Mon, Apr 6, 2009	3.69	3.77	3.49	3.57
4248	NYSE	SCI	Fri, Apr 3, 2009	3.79	3.79	3.61	3.76
4247	NYSE	SCI	Thu, Apr 2, 2009	3.54	3.82	3.53	3.77
4246	NYSE	SCI	Wed, Apr 1, 2009	3.41	3.48	3.27	3.48
4245	NYSE	SCI	Tue, Mar 31, 2009	3.44	3.62	3.36	3.49
4244	NYSE	SCI	Mon, Mar 30, 2009	3.48	3.48	3.29	3.40
4243	NYSE	SCI	Fri, Mar 27, 2009	3.54	3.63	3.49	3.49
4242	NYSE	SCI	Thu, Mar 26, 2009	3.33	3.73	3.30	3.60
4241	NYSE	SCI	Wed, Mar 25, 2009	3.24	3.37	3.18	3.29
4240	NYSE	SCI	Tue, Mar 24, 2009	3.22	3.29	3.17	3.20
4239	NYSE	SCI	Mon, Mar 23, 2009	3.17	3.29	3.12	3.28
4238	NYSE	SCI	Fri, Mar 20, 2009	3.20	3.21	3.05	3.09
4237	NYSE	SCI	Thu, Mar 19, 2009	3.28	3.34	3.11	3.17
4236	NYSE	SCI	Wed, Mar 18, 2009	3.22	3.25	3.07	3.24
4235	NYSE	SCI	Tue, Mar 17, 2009	3.22	3.24	3.09	3.22
4234	NYSE	SCI	Mon, Mar 16, 2009	3.10	3.28	3.07	3.16
4233	NYSE	SCI	Fri, Mar 13, 2009	2.91	3.18	2.74	3.06
4232	NYSE	SCI	Thu, Mar 12, 2009	2.74	2.85	2.66	2.80
4231	NYSE	SCI	Wed, Mar 11, 2009	2.95	3.04	2.72	2.74
4230	NYSE	SCI	Tue, Mar 10, 2009	2.83	2.98	2.77	2.93
4229	NYSE	SCI	Mon, Mar 9, 2009	2.94	2.99	2.75	2.78
4228	NYSE	SCI	Fri, Mar 6, 2009	2.89	3.03	2.78	2.91
4227	NYSE	SCI	Thu, Mar 5, 2009	2.99	2.99	2.81	2.86
4226	NYSE	SCI	Wed, Mar 4, 2009	2.98	3.15	2.94	3.08
4225	NYSE	SCI	Tue, Mar 3, 2009	2.99	3.16	2.90	2.97
4224	NYSE	SCI	Mon, Mar 2, 2009	3.31	3.31	2.88	2.96
4223	NYSE	SCI	Fri, Feb 27, 2009	3.36	3.54	3.20	3.38
4222	NYSE	SCI	Thu, Feb 26, 2009	3.51	3.89	3.43	3.46
4221	NYSE	SCI	Wed, Feb 25, 2009	3.61	3.67	3.42	3.44
4220	NYSE	SCI	Tue, Feb 24, 2009	3.50	3.68	3.38	3.66
4219	NYSE	SCI	Mon, Feb 23, 2009	3.57	3.66	3.45	3.46
4218	NYSE	SCI	Fri, Feb 20, 2009	3.66	3.66	3.15	3.56
4217	NYSE	SCI	Thu, Feb 19, 2009	4.08	4.13	3.65	3.69
4216	NYSE	SCI	Wed, Feb 18, 2009	4.18	4.27	4.04	4.07
4215	NYSE	SCI	Tue, Feb 17, 2009	4.08	4.24	4.04	4.17
4214	NYSE	SCI	Fri, Feb 13, 2009	4.25	4.30	4.10	4.19
4213	NYSE	SCI	Thu, Feb 12, 2009	4.17	4.30	4.09	4.22
4212	NYSE	SCI	Wed, Feb 11, 2009	4.19	4.25	4.05	4.11
4211	NYSE	SCI	Tue, Feb 10, 2009	4.21	4.26	4.11	4.15
4210	NYSE	SCI	Mon, Feb 9, 2009	4.70	4.70	4.19	4.25
4209	NYSE	SCI	Fri, Feb 6, 2009	4.55	4.94	4.55	4.90
4208	NYSE	SCI	Thu, Feb 5, 2009	4.55	4.64	4.50	4.55
4207	NYSE	SCI	Wed, Feb 4, 2009	4.53	4.63	4.48	4.59
4206	NYSE	SCI	Tue, Feb 3, 2009	4.50	4.55	4.42	4.51
4205	NYSE	SCI	Mon, Feb 2, 2009	4.51	4.62	4.37	4.48
4204	NYSE	SCI	Fri, Jan 30, 2009	4.47	4.61	4.47	4.55
4203	NYSE	SCI	Thu, Jan 29, 2009	4.70	4.70	4.54	4.62
4202	NYSE	SCI	Wed, Jan 28, 2009	4.56	4.74	4.35	4.66
4201	NYSE	SCI	Tue, Jan 27, 2009	4.37	4.57	4.37	4.48
4200	NYSE	SCI	Mon, Jan 26, 2009	4.30	4.42	4.30	4.36
4199	NYSE	SCI	Fri, Jan 23, 2009	4.21	4.38	4.09	4.29
4198	NYSE	SCI	Thu, Jan 22, 2009	4.27	4.36	4.21	4.24
4197	NYSE	SCI	Wed, Jan 21, 2009	4.20	4.40	4.17	4.36
4196	NYSE	SCI	Tue, Jan 20, 2009	4.54	4.54	4.18	4.20
4195	NYSE	SCI	Fri, Jan 16, 2009	4.64	4.67	4.47	4.53
4194	NYSE	SCI	Thu, Jan 15, 2009	4.52	4.58	4.37	4.55
4193	NYSE	SCI	Wed, Jan 14, 2009	4.75	4.77	4.51	4.54
4192	NYSE	SCI	Tue, Jan 13, 2009	5.03	5.05	4.75	4.85
4191	NYSE	SCI	Mon, Jan 12, 2009	5.21	5.24	4.92	5.05
4190	NYSE	SCI	Fri, Jan 9, 2009	5.26	5.35	5.13	5.24
4189	NYSE	SCI	Thu, Jan 8, 2009	5.31	5.31	5.12	5.28
4188	NYSE	SCI	Wed, Jan 7, 2009	5.11	5.39	5.05	5.28
4187	NYSE	SCI	Tue, Jan 6, 2009	4.96	5.17	4.96	5.17
4186	NYSE	SCI	Mon, Jan 5, 2009	4.97	5.00	4.86	4.94
4185	NYSE	SCI	Fri, Jan 2, 2009	4.97	5.08	4.90	5.06
4184	NYSE	SCI	Wed, Dec 31, 2008	4.88	5.02	4.85	4.97
4183	NYSE	SCI	Tue, Dec 30, 2008	4.83	4.90	4.80	4.88
4182	NYSE	SCI	Mon, Dec 29, 2008	5.07	5.07	4.74	4.81
4181	NYSE	SCI	Fri, Dec 26, 2008	5.05	5.08	5.01	5.07
4180	NYSE	SCI	Wed, Dec 24, 2008	5.10	5.15	5.00	5.04
4179	NYSE	SCI	Tue, Dec 23, 2008	5.06	5.17	5.04	5.10
4178	NYSE	SCI	Mon, Dec 22, 2008	5.33	5.34	4.97	4.98
4177	NYSE	SCI	Fri, Dec 19, 2008	5.58	5.63	5.22	5.35
4176	NYSE	SCI	Thu, Dec 18, 2008	5.43	5.58	5.32	5.56
4175	NYSE	SCI	Wed, Dec 17, 2008	5.39	5.50	5.32	5.41
4174	NYSE	SCI	Tue, Dec 16, 2008	5.15	5.48	5.15	5.46
4173	NYSE	SCI	Mon, Dec 15, 2008	5.36	5.42	5.01	5.09
4172	NYSE	SCI	Fri, Dec 12, 2008	5.07	5.37	5.01	5.32
4171	NYSE	SCI	Thu, Dec 11, 2008	5.30	5.46	5.14	5.22
4170	NYSE	SCI	Wed, Dec 10, 2008	5.19	5.43	5.12	5.38
4169	NYSE	SCI	Tue, Dec 9, 2008	5.17	5.44	5.10	5.12
4168	NYSE	SCI	Mon, Dec 8, 2008	5.35	5.49	5.05	5.22
4167	NYSE	SCI	Fri, Dec 5, 2008	5.05	5.32	4.74	5.25
4166	NYSE	SCI	Thu, Dec 4, 2008	5.26	5.45	4.91	5.10
4165	NYSE	SCI	Wed, Dec 3, 2008	5.05	5.43	4.98	5.37
4164	NYSE	SCI	Tue, Dec 2, 2008	5.21	5.34	4.96	5.12
4163	NYSE	SCI	Mon, Dec 1, 2008	5.70	5.79	5.14	5.14
4162	NYSE	SCI	Fri, Nov 28, 2008	5.72	5.84	5.54	5.82
4161	NYSE	SCI	Wed, Nov 26, 2008	5.27	5.68	5.22	5.63
4160	NYSE	SCI	Tue, Nov 25, 2008	4.92	5.41	4.78	5.35
4159	NYSE	SCI	Mon, Nov 24, 2008	4.55	4.86	4.48	4.86
4158	NYSE	SCI	Fri, Nov 21, 2008	4.42	4.54	4.14	4.52
4157	NYSE	SCI	Thu, Nov 20, 2008	5.20	5.30	4.25	4.31
4156	NYSE	SCI	Wed, Nov 19, 2008	5.65	5.82	5.21	5.26
4155	NYSE	SCI	Tue, Nov 18, 2008	5.86	5.97	5.41	5.65
4154	NYSE	SCI	Mon, Nov 17, 2008	5.65	5.97	5.54	5.85
4153	NYSE	SCI	Fri, Nov 14, 2008	5.97	6.17	5.70	5.70
4152	NYSE	SCI	Thu, Nov 13, 2008	5.34	6.06	5.18	6.05
4151	NYSE	SCI	Wed, Nov 12, 2008	5.61	5.66	5.26	5.30
4150	NYSE	SCI	Tue, Nov 11, 2008	5.96	6.01	5.68	5.68
4149	NYSE	SCI	Mon, Nov 10, 2008	6.25	6.27	5.90	6.00
4148	NYSE	SCI	Fri, Nov 7, 2008	6.25	6.37	6.00	6.17
4147	NYSE	SCI	Thu, Nov 6, 2008	6.56	6.56	5.84	6.20
4146	NYSE	SCI	Wed, Nov 5, 2008	7.08	7.21	6.94	6.97
4145	NYSE	SCI	Tue, Nov 4, 2008	7.04	7.14	6.82	7.05
4144	NYSE	SCI	Mon, Nov 3, 2008	6.87	7.01	6.81	6.92
4143	NYSE	SCI	Fri, Oct 31, 2008	6.65	6.92	6.60	6.90
4142	NYSE	SCI	Thu, Oct 30, 2008	6.78	6.87	6.58	6.73
4141	NYSE	SCI	Wed, Oct 29, 2008	6.57	6.90	6.42	6.67
4140	NYSE	SCI	Tue, Oct 28, 2008	6.05	6.55	5.98	6.55
4139	NYSE	SCI	Mon, Oct 27, 2008	6.12	6.34	5.98	5.98
4138	NYSE	SCI	Fri, Oct 24, 2008	5.98	6.46	5.83	6.27
4137	NYSE	SCI	Thu, Oct 23, 2008	6.42	6.57	6.14	6.37
4136	NYSE	SCI	Wed, Oct 22, 2008	6.50	6.51	6.26	6.40
4135	NYSE	SCI	Tue, Oct 21, 2008	6.55	6.71	6.33	6.50
4134	NYSE	SCI	Mon, Oct 20, 2008	6.43	6.64	6.31	6.64
4133	NYSE	SCI	Fri, Oct 17, 2008	6.41	6.74	6.33	6.42
4132	NYSE	SCI	Thu, Oct 16, 2008	6.30	6.49	5.86	6.49
4131	NYSE	SCI	Wed, Oct 15, 2008	6.92	6.92	6.26	6.26
4130	NYSE	SCI	Tue, Oct 14, 2008	7.25	8.12	6.80	7.00
4129	NYSE	SCI	Mon, Oct 13, 2008	6.94	7.02	6.65	6.99
4128	NYSE	SCI	Fri, Oct 10, 2008	7.00	7.12	6.06	6.68
4127	NYSE	SCI	Thu, Oct 9, 2008	7.55	7.55	7.04	7.08
4126	NYSE	SCI	Wed, Oct 8, 2008	7.21	7.65	7.06	7.51
4125	NYSE	SCI	Tue, Oct 7, 2008	7.51	7.56	7.11	7.19
4124	NYSE	SCI	Mon, Oct 6, 2008	7.51	7.57	6.80	7.40
4123	NYSE	SCI	Fri, Oct 3, 2008	8.03	8.18	7.68	7.71
4122	NYSE	SCI	Thu, Oct 2, 2008	8.22	8.27	8.04	8.08
4121	NYSE	SCI	Wed, Oct 1, 2008	8.30	8.55	8.23	8.26
4120	NYSE	SCI	Tue, Sep 30, 2008	8.12	8.39	8.05	8.36
4119	NYSE	SCI	Mon, Sep 29, 2008	8.55	8.67	7.96	8.14
4118	NYSE	SCI	Fri, Sep 26, 2008	8.58	8.77	8.56	8.74
4117	NYSE	SCI	Thu, Sep 25, 2008	8.70	8.76	8.58	8.62
4116	NYSE	SCI	Wed, Sep 24, 2008	8.84	8.90	8.54	8.68
4115	NYSE	SCI	Tue, Sep 23, 2008	9.14	9.14	8.80	8.85
4114	NYSE	SCI	Mon, Sep 22, 2008	9.28	9.38	9.00	9.02
4113	NYSE	SCI	Fri, Sep 19, 2008	9.02	9.96	9.02	9.38
4112	NYSE	SCI	Thu, Sep 18, 2008	9.27	9.42	8.62	8.86
4111	NYSE	SCI	Wed, Sep 17, 2008	8.71	9.40	8.71	9.20
4110	NYSE	SCI	Tue, Sep 16, 2008	9.50	9.50	9.08	9.33
4109	NYSE	SCI	Mon, Sep 15, 2008	9.49	9.77	9.17	9.60
4108	NYSE	SCI	Fri, Sep 12, 2008	9.82	9.88	9.50	9.56
4107	NYSE	SCI	Thu, Sep 11, 2008	9.78	9.81	9.59	9.76
4106	NYSE	SCI	Wed, Sep 10, 2008	9.97	9.98	9.73	9.74
4105	NYSE	SCI	Tue, Sep 9, 2008	10.29	10.35	9.94	9.94
4104	NYSE	SCI	Mon, Sep 8, 2008	10.14	10.32	10.12	10.28
4103	NYSE	SCI	Fri, Sep 5, 2008	9.93	10.04	9.92	9.97
4102	NYSE	SCI	Thu, Sep 4, 2008	9.98	10.09	9.95	10.01
4101	NYSE	SCI	Wed, Sep 3, 2008	10.11	10.11	9.99	10.02
4100	NYSE	SCI	Tue, Sep 2, 2008	10.40	10.40	10.02	10.11
4099	NYSE	SCI	Fri, Aug 29, 2008	10.40	10.45	10.18	10.21
4098	NYSE	SCI	Thu, Aug 28, 2008	10.14	10.41	10.10	10.41
4097	NYSE	SCI	Wed, Aug 27, 2008	9.93	10.21	9.91	10.13
4096	NYSE	SCI	Tue, Aug 26, 2008	9.92	10.00	9.86	9.93
4095	NYSE	SCI	Mon, Aug 25, 2008	10.11	10.12	9.88	9.95
4094	NYSE	SCI	Fri, Aug 22, 2008	10.13	10.17	10.05	10.17
4093	NYSE	SCI	Thu, Aug 21, 2008	10.07	10.17	9.92	10.07
4092	NYSE	SCI	Wed, Aug 20, 2008	10.22	10.26	10.09	10.13
4091	NYSE	SCI	Tue, Aug 19, 2008	10.30	10.31	10.19	10.21
4090	NYSE	SCI	Mon, Aug 18, 2008	10.47	10.53	10.27	10.36
4089	NYSE	SCI	Fri, Aug 15, 2008	10.55	10.58	10.43	10.49
4088	NYSE	SCI	Thu, Aug 14, 2008	10.41	10.55	10.36	10.50
4087	NYSE	SCI	Wed, Aug 13, 2008	10.36	10.50	10.21	10.50
4086	NYSE	SCI	Tue, Aug 12, 2008	10.31	10.50	10.28	10.44
4085	NYSE	SCI	Mon, Aug 11, 2008	10.42	10.46	10.34	10.39
4084	NYSE	SCI	Fri, Aug 8, 2008	10.23	10.51	10.15	10.47
4083	NYSE	SCI	Thu, Aug 7, 2008	10.00	10.52	9.81	10.18
4082	NYSE	SCI	Wed, Aug 6, 2008	9.87	9.87	9.33	9.66
4081	NYSE	SCI	Tue, Aug 5, 2008	9.82	9.83	9.67	9.80
4080	NYSE	SCI	Mon, Aug 4, 2008	9.66	9.79	9.56	9.75
4079	NYSE	SCI	Fri, Aug 1, 2008	9.51	9.67	9.37	9.66
4078	NYSE	SCI	Thu, Jul 31, 2008	9.51	9.60	9.43	9.57
4077	NYSE	SCI	Wed, Jul 30, 2008	9.66	9.67	9.42	9.55
4076	NYSE	SCI	Tue, Jul 29, 2008	9.55	9.65	9.50	9.65
4075	NYSE	SCI	Mon, Jul 28, 2008	9.67	9.72	9.52	9.53
4074	NYSE	SCI	Fri, Jul 25, 2008	9.81	9.92	9.70	9.71
4073	NYSE	SCI	Thu, Jul 24, 2008	9.96	9.96	9.76	9.81
4072	NYSE	SCI	Wed, Jul 23, 2008	9.86	10.06	9.82	9.94
4071	NYSE	SCI	Tue, Jul 22, 2008	9.42	9.90	9.29	9.87
4070	NYSE	SCI	Mon, Jul 21, 2008	9.64	9.72	9.47	9.52
4069	NYSE	SCI	Fri, Jul 18, 2008	9.68	9.73	9.56	9.61
4068	NYSE	SCI	Thu, Jul 17, 2008	9.56	9.71	9.38	9.67
4067	NYSE	SCI	Wed, Jul 16, 2008	9.27	9.56	9.21	9.56
4066	NYSE	SCI	Tue, Jul 15, 2008	9.29	9.40	9.19	9.26
4065	NYSE	SCI	Mon, Jul 14, 2008	9.17	9.51	9.17	9.39
4064	NYSE	SCI	Fri, Jul 11, 2008	9.12	9.20	9.02	9.19
4063	NYSE	SCI	Thu, Jul 10, 2008	9.33	9.33	9.07	9.18
4062	NYSE	SCI	Wed, Jul 9, 2008	9.34	9.46	9.30	9.34
4061	NYSE	SCI	Tue, Jul 8, 2008	9.22	9.41	9.05	9.36
4060	NYSE	SCI	Mon, Jul 7, 2008	9.45	9.47	9.17	9.25
4059	NYSE	SCI	Thu, Jul 3, 2008	9.41	9.54	9.34	9.37
4058	NYSE	SCI	Wed, Jul 2, 2008	9.87	9.87	9.35	9.41
4057	NYSE	SCI	Tue, Jul 1, 2008	9.73	9.85	9.67	9.78
4056	NYSE	SCI	Mon, Jun 30, 2008	10.11	10.11	9.50	9.86
4055	NYSE	SCI	Fri, Jun 27, 2008	10.03	10.35	9.93	10.01
4054	NYSE	SCI	Thu, Jun 26, 2008	10.09	10.16	10.03	10.07
4053	NYSE	SCI	Wed, Jun 25, 2008	10.00	10.25	9.92	10.17
4052	NYSE	SCI	Tue, Jun 24, 2008	9.89	10.08	9.88	9.96
4051	NYSE	SCI	Mon, Jun 23, 2008	10.06	10.18	9.96	9.96
4050	NYSE	SCI	Fri, Jun 20, 2008	10.19	10.21	10.02	10.03
4049	NYSE	SCI	Thu, Jun 19, 2008	10.10	10.22	10.01	10.22
4048	NYSE	SCI	Wed, Jun 18, 2008	10.16	10.28	10.10	10.12
4047	NYSE	SCI	Tue, Jun 17, 2008	10.20	10.29	10.13	10.19
4046	NYSE	SCI	Mon, Jun 16, 2008	10.28	10.29	10.15	10.19
4045	NYSE	SCI	Fri, Jun 13, 2008	10.23	10.38	10.20	10.34
4044	NYSE	SCI	Thu, Jun 12, 2008	10.36	10.37	10.18	10.18
4043	NYSE	SCI	Wed, Jun 11, 2008	10.35	10.48	10.24	10.29
4042	NYSE	SCI	Tue, Jun 10, 2008	10.38	10.46	10.37	10.38
4041	NYSE	SCI	Mon, Jun 9, 2008	10.81	10.81	10.42	10.47
4040	NYSE	SCI	Fri, Jun 6, 2008	10.87	10.91	10.75	10.81
4039	NYSE	SCI	Thu, Jun 5, 2008	10.75	10.98	10.72	10.96
4038	NYSE	SCI	Wed, Jun 4, 2008	10.59	10.82	10.55	10.75
4037	NYSE	SCI	Tue, Jun 3, 2008	10.54	10.65	10.48	10.59
4036	NYSE	SCI	Mon, Jun 2, 2008	10.75	10.75	10.46	10.55
4035	NYSE	SCI	Fri, May 30, 2008	10.55	10.75	10.53	10.70
4034	NYSE	SCI	Thu, May 29, 2008	10.41	10.71	10.41	10.55
4033	NYSE	SCI	Wed, May 28, 2008	10.56	10.57	10.43	10.45
4032	NYSE	SCI	Tue, May 27, 2008	10.62	10.65	10.50	10.53
4031	NYSE	SCI	Fri, May 23, 2008	10.75	10.75	10.46	10.62
4030	NYSE	SCI	Thu, May 22, 2008	10.75	10.85	10.67	10.72
4029	NYSE	SCI	Wed, May 21, 2008	10.86	10.95	10.60	10.72
4028	NYSE	SCI	Tue, May 20, 2008	10.86	10.93	10.80	10.86
4027	NYSE	SCI	Mon, May 19, 2008	11.10	11.12	10.87	10.87
4026	NYSE	SCI	Fri, May 16, 2008	11.14	11.15	10.95	11.12
4025	NYSE	SCI	Thu, May 15, 2008	11.21	11.21	10.97	11.15
4024	NYSE	SCI	Wed, May 14, 2008	11.30	11.45	11.22	11.26
4023	NYSE	SCI	Tue, May 13, 2008	11.26	11.34	11.14	11.29
4022	NYSE	SCI	Mon, May 12, 2008	11.21	11.25	11.02	11.22
4021	NYSE	SCI	Fri, May 9, 2008	11.09	11.12	10.88	11.08
4020	NYSE	SCI	Thu, May 8, 2008	11.00	11.56	10.82	11.25
4019	NYSE	SCI	Wed, May 7, 2008	11.08	11.25	10.98	10.98
4018	NYSE	SCI	Tue, May 6, 2008	11.10	11.20	10.91	11.09
4017	NYSE	SCI	Mon, May 5, 2008	11.33	11.38	11.11	11.18
4016	NYSE	SCI	Fri, May 2, 2008	11.25	11.31	11.19	11.27
4015	NYSE	SCI	Thu, May 1, 2008	11.19	11.22	11.00	11.19
4014	NYSE	SCI	Wed, Apr 30, 2008	11.05	11.28	11.03	11.11
4013	NYSE	SCI	Tue, Apr 29, 2008	10.83	11.06	10.77	10.96
4012	NYSE	SCI	Mon, Apr 28, 2008	10.56	10.85	10.53	10.83
4011	NYSE	SCI	Fri, Apr 25, 2008	10.36	10.54	10.29	10.50
4010	NYSE	SCI	Thu, Apr 24, 2008	10.28	10.49	10.18	10.35
4009	NYSE	SCI	Wed, Apr 23, 2008	10.29	10.42	10.22	10.26
4008	NYSE	SCI	Tue, Apr 22, 2008	10.51	10.51	10.24	10.28
4007	NYSE	SCI	Mon, Apr 21, 2008	10.78	10.85	10.47	10.53
4006	NYSE	SCI	Fri, Apr 18, 2008	10.84	10.95	10.73	10.84
4005	NYSE	SCI	Thu, Apr 17, 2008	10.62	10.72	10.55	10.66
4004	NYSE	SCI	Wed, Apr 16, 2008	10.52	10.75	10.48	10.68
4003	NYSE	SCI	Tue, Apr 15, 2008	10.26	10.60	10.18	10.42
4002	NYSE	SCI	Mon, Apr 14, 2008	10.18	10.31	10.16	10.22
4001	NYSE	SCI	Fri, Apr 11, 2008	10.20	10.25	10.11	10.15
4000	NYSE	SCI	Thu, Apr 10, 2008	10.18	10.41	10.18	10.35
3999	NYSE	SCI	Wed, Apr 9, 2008	10.44	10.51	10.16	10.18
3998	NYSE	SCI	Tue, Apr 8, 2008	10.43	10.54	10.33	10.50
3997	NYSE	SCI	Mon, Apr 7, 2008	10.52	10.61	10.46	10.54
3996	NYSE	SCI	Fri, Apr 4, 2008	10.45	10.50	10.36	10.44
3995	NYSE	SCI	Thu, Apr 3, 2008	10.22	10.46	10.17	10.42
3994	NYSE	SCI	Wed, Apr 2, 2008	10.32	10.33	10.15	10.22
3993	NYSE	SCI	Tue, Apr 1, 2008	10.15	10.29	10.11	10.25
3992	NYSE	SCI	Mon, Mar 31, 2008	9.99	10.20	9.88	10.14
3991	NYSE	SCI	Fri, Mar 28, 2008	10.18	10.20	9.87	9.93
3990	NYSE	SCI	Thu, Mar 27, 2008	10.28	10.34	10.19	10.20
3989	NYSE	SCI	Wed, Mar 26, 2008	10.25	10.35	10.10	10.18
3988	NYSE	SCI	Tue, Mar 25, 2008	10.36	10.50	10.16	10.24
3987	NYSE	SCI	Mon, Mar 24, 2008	10.15	10.48	10.03	10.36
3986	NYSE	SCI	Thu, Mar 20, 2008	10.36	10.36	10.01	10.06
3985	NYSE	SCI	Wed, Mar 19, 2008	9.70	10.75	9.68	10.27
3984	NYSE	SCI	Tue, Mar 18, 2008	9.68	9.71	9.42	9.61
3983	NYSE	SCI	Mon, Mar 17, 2008	10.24	10.24	9.30	9.48
3982	NYSE	SCI	Fri, Mar 14, 2008	10.53	10.53	10.06	10.13
3981	NYSE	SCI	Thu, Mar 13, 2008	10.01	10.47	9.89	10.38
3980	NYSE	SCI	Wed, Mar 12, 2008	10.18	10.30	10.08	10.11
3979	NYSE	SCI	Tue, Mar 11, 2008	10.45	10.52	10.10	10.18
3978	NYSE	SCI	Mon, Mar 10, 2008	10.33	10.46	10.30	10.34
3977	NYSE	SCI	Fri, Mar 7, 2008	10.72	10.77	10.32	10.34
3976	NYSE	SCI	Thu, Mar 6, 2008	10.91	11.03	10.82	10.83
3975	NYSE	SCI	Wed, Mar 5, 2008	10.82	11.07	10.78	10.99
3974	NYSE	SCI	Tue, Mar 4, 2008	10.82	10.93	10.64	10.76
3973	NYSE	SCI	Mon, Mar 3, 2008	10.76	10.89	10.70	10.89
3972	NYSE	SCI	Fri, Feb 29, 2008	11.07	11.48	10.79	10.80
3971	NYSE	SCI	Thu, Feb 28, 2008	11.13	11.26	11.02	11.10
3970	NYSE	SCI	Wed, Feb 27, 2008	11.19	11.26	11.11	11.17
3969	NYSE	SCI	Tue, Feb 26, 2008	11.12	11.32	11.10	11.24
3968	NYSE	SCI	Mon, Feb 25, 2008	10.73	11.20	10.71	11.12
3967	NYSE	SCI	Fri, Feb 22, 2008	10.90	10.93	10.56	10.72
3966	NYSE	SCI	Thu, Feb 21, 2008	11.14	11.18	10.84	10.85
3965	NYSE	SCI	Wed, Feb 20, 2008	10.98	11.18	10.94	11.10
3964	NYSE	SCI	Tue, Feb 19, 2008	11.18	11.26	10.98	11.01
3963	NYSE	SCI	Fri, Feb 15, 2008	11.27	11.30	11.06	11.09
3962	NYSE	SCI	Thu, Feb 14, 2008	11.58	11.60	11.35	11.35
3961	NYSE	SCI	Wed, Feb 13, 2008	11.69	11.69	11.48	11.59
3960	NYSE	SCI	Tue, Feb 12, 2008	11.66	11.66	11.55	11.62
3959	NYSE	SCI	Mon, Feb 11, 2008	11.60	11.65	11.45	11.58
3958	NYSE	SCI	Fri, Feb 8, 2008	11.57	11.66	11.45	11.61
3957	NYSE	SCI	Thu, Feb 7, 2008	11.32	11.62	11.32	11.57
3956	NYSE	SCI	Wed, Feb 6, 2008	11.65	11.67	11.35	11.41
3955	NYSE	SCI	Tue, Feb 5, 2008	11.84	12.00	11.65	11.66
3954	NYSE	SCI	Mon, Feb 4, 2008	11.95	12.09	11.88	12.00
3953	NYSE	SCI	Fri, Feb 1, 2008	12.03	12.10	11.84	12.01
3952	NYSE	SCI	Thu, Jan 31, 2008	11.73	12.10	11.73	12.00
3951	NYSE	SCI	Wed, Jan 30, 2008	12.34	12.34	11.88	11.91
3950	NYSE	SCI	Tue, Jan 29, 2008	11.80	12.39	11.80	12.37
3949	NYSE	SCI	Mon, Jan 28, 2008	11.54	11.80	11.46	11.75
3948	NYSE	SCI	Fri, Jan 25, 2008	11.69	11.72	11.47	11.57
3947	NYSE	SCI	Thu, Jan 24, 2008	11.67	11.77	11.49	11.63
3946	NYSE	SCI	Wed, Jan 23, 2008	11.37	11.67	11.23	11.66
3945	NYSE	SCI	Tue, Jan 22, 2008	11.27	11.71	11.25	11.57
3944	NYSE	SCI	Fri, Jan 18, 2008	12.17	12.25	11.60	11.71
3943	NYSE	SCI	Thu, Jan 17, 2008	12.43	12.45	12.12	12.14
3942	NYSE	SCI	Wed, Jan 16, 2008	12.89	12.92	12.37	12.40
3941	NYSE	SCI	Tue, Jan 15, 2008	13.35	13.35	12.77	12.96
3940	NYSE	SCI	Mon, Jan 14, 2008	13.34	13.40	13.22	13.36
3939	NYSE	SCI	Fri, Jan 11, 2008	13.36	13.40	13.19	13.22
3938	NYSE	SCI	Thu, Jan 10, 2008	13.18	13.50	13.18	13.44
3937	NYSE	SCI	Wed, Jan 9, 2008	13.21	13.35	13.19	13.30
3936	NYSE	SCI	Tue, Jan 8, 2008	13.46	13.64	13.24	13.28
3935	NYSE	SCI	Mon, Jan 7, 2008	13.39	13.51	13.31	13.39
3934	NYSE	SCI	Fri, Jan 4, 2008	13.46	13.56	13.26	13.31
3933	NYSE	SCI	Thu, Jan 3, 2008	13.90	13.93	13.61	13.62
3932	NYSE	SCI	Wed, Jan 2, 2008	13.98	14.00	13.69	13.88
3931	NYSE	SCI	Mon, Dec 31, 2007	14.07	14.15	13.95	14.05
3930	NYSE	SCI	Fri, Dec 28, 2007	13.93	14.10	13.90	14.06
3929	NYSE	SCI	Thu, Dec 27, 2007	13.96	13.99	13.88	13.88
3928	NYSE	SCI	Wed, Dec 26, 2007	14.05	14.05	13.96	13.96
3927	NYSE	SCI	Mon, Dec 24, 2007	13.98	14.10	13.95	14.08
3926	NYSE	SCI	Fri, Dec 21, 2007	14.02	14.12	13.82	13.95
3925	NYSE	SCI	Thu, Dec 20, 2007	13.86	13.90	13.62	13.85
3924	NYSE	SCI	Wed, Dec 19, 2007	13.83	13.91	13.69	13.81
3923	NYSE	SCI	Tue, Dec 18, 2007	13.63	13.91	13.55	13.84
3922	NYSE	SCI	Mon, Dec 17, 2007	13.56	13.66	13.50	13.53
3921	NYSE	SCI	Fri, Dec 14, 2007	13.67	13.74	13.55	13.65
3920	NYSE	SCI	Thu, Dec 13, 2007	13.71	13.80	13.62	13.80
3919	NYSE	SCI	Wed, Dec 12, 2007	13.83	14.03	13.76	13.80
3918	NYSE	SCI	Tue, Dec 11, 2007	14.00	14.10	13.66	13.66
3917	NYSE	SCI	Mon, Dec 10, 2007	13.85	13.98	13.77	13.98
3916	NYSE	SCI	Fri, Dec 7, 2007	13.71	13.81	13.67	13.73
3915	NYSE	SCI	Thu, Dec 6, 2007	13.39	13.74	13.37	13.64
3914	NYSE	SCI	Wed, Dec 5, 2007	13.16	13.38	13.11	13.37
3913	NYSE	SCI	Tue, Dec 4, 2007	12.94	13.12	12.85	13.06
3912	NYSE	SCI	Mon, Dec 3, 2007	13.38	13.38	13.02	13.02
3911	NYSE	SCI	Fri, Nov 30, 2007	13.24	13.29	13.13	13.28
3910	NYSE	SCI	Thu, Nov 29, 2007	13.07	13.21	13.00	13.13
3909	NYSE	SCI	Wed, Nov 28, 2007	12.90	13.17	12.80	13.15
3908	NYSE	SCI	Tue, Nov 27, 2007	12.97	12.97	12.70	12.83
3907	NYSE	SCI	Mon, Nov 26, 2007	12.96	13.07	12.90	12.94
3906	NYSE	SCI	Fri, Nov 23, 2007	12.97	13.05	12.96	12.99
3905	NYSE	SCI	Wed, Nov 21, 2007	13.02	13.24	12.91	12.92
3904	NYSE	SCI	Tue, Nov 20, 2007	13.75	13.87	12.95	13.02
3903	NYSE	SCI	Mon, Nov 19, 2007	13.54	13.85	13.33	13.81
3902	NYSE	SCI	Fri, Nov 16, 2007	13.51	13.52	13.35	13.50
3901	NYSE	SCI	Thu, Nov 15, 2007	13.39	13.54	13.23	13.49
3900	NYSE	SCI	Wed, Nov 14, 2007	13.66	13.66	13.29	13.50
3899	NYSE	SCI	Tue, Nov 13, 2007	13.41	13.60	13.36	13.50
3898	NYSE	SCI	Mon, Nov 12, 2007	13.60	13.60	13.33	13.35
3897	NYSE	SCI	Fri, Nov 9, 2007	13.76	14.00	13.54	13.56
3896	NYSE	SCI	Thu, Nov 8, 2007	13.67	14.06	13.67	13.94
3895	NYSE	SCI	Wed, Nov 7, 2007	13.74	14.00	13.74	13.83
3894	NYSE	SCI	Tue, Nov 6, 2007	13.86	13.93	13.78	13.90
3893	NYSE	SCI	Mon, Nov 5, 2007	14.18	14.18	13.82	13.87
3892	NYSE	SCI	Fri, Nov 2, 2007	14.20	14.50	13.91	14.20
3891	NYSE	SCI	Thu, Nov 1, 2007	14.36	14.43	14.17	14.20
3890	NYSE	SCI	Wed, Oct 31, 2007	14.29	14.50	14.25	14.47
3889	NYSE	SCI	Tue, Oct 30, 2007	14.11	14.46	14.00	14.25
3888	NYSE	SCI	Mon, Oct 29, 2007	13.72	13.76	13.63	13.69
3887	NYSE	SCI	Fri, Oct 26, 2007	13.64	13.72	13.58	13.72
3886	NYSE	SCI	Thu, Oct 25, 2007	13.31	13.61	13.31	13.59
3885	NYSE	SCI	Wed, Oct 24, 2007	13.21	13.37	13.16	13.36
3884	NYSE	SCI	Tue, Oct 23, 2007	13.11	13.34	13.10	13.30
3883	NYSE	SCI	Mon, Oct 22, 2007	13.05	13.22	12.81	13.16
3882	NYSE	SCI	Fri, Oct 19, 2007	13.45	13.45	13.25	13.27
3881	NYSE	SCI	Thu, Oct 18, 2007	13.46	13.55	13.39	13.50
3880	NYSE	SCI	Wed, Oct 17, 2007	13.50	13.60	13.50	13.53
3879	NYSE	SCI	Tue, Oct 16, 2007	13.27	13.58	13.27	13.47
3878	NYSE	SCI	Mon, Oct 15, 2007	13.25	13.37	13.15	13.34
3877	NYSE	SCI	Fri, Oct 12, 2007	13.20	13.33	13.20	13.28
3876	NYSE	SCI	Thu, Oct 11, 2007	13.29	13.35	13.20	13.20
3875	NYSE	SCI	Wed, Oct 10, 2007	13.25	13.35	13.25	13.31
3874	NYSE	SCI	Tue, Oct 9, 2007	13.22	13.29	13.21	13.26
3873	NYSE	SCI	Mon, Oct 8, 2007	13.08	13.25	13.07	13.22
3872	NYSE	SCI	Fri, Oct 5, 2007	12.83	13.19	12.83	13.18
3871	NYSE	SCI	Thu, Oct 4, 2007	13.07	13.11	12.78	12.84
3870	NYSE	SCI	Wed, Oct 3, 2007	12.93	13.07	12.87	13.06
3869	NYSE	SCI	Tue, Oct 2, 2007	12.94	13.11	12.94	13.02
3868	NYSE	SCI	Mon, Oct 1, 2007	12.84	13.08	12.83	13.00
3867	NYSE	SCI	Fri, Sep 28, 2007	12.69	12.97	12.69	12.90
3866	NYSE	SCI	Thu, Sep 27, 2007	12.65	12.82	12.61	12.70
3865	NYSE	SCI	Wed, Sep 26, 2007	12.67	12.72	12.56	12.67
3864	NYSE	SCI	Tue, Sep 25, 2007	12.40	12.71	12.39	12.69
3863	NYSE	SCI	Mon, Sep 24, 2007	12.49	12.58	12.35	12.46
3862	NYSE	SCI	Fri, Sep 21, 2007	12.68	12.76	12.52	12.55
3861	NYSE	SCI	Thu, Sep 20, 2007	12.80	12.92	12.66	12.67
3860	NYSE	SCI	Wed, Sep 19, 2007	12.56	12.80	12.56	12.75
3859	NYSE	SCI	Tue, Sep 18, 2007	12.39	12.60	12.35	12.59
3858	NYSE	SCI	Mon, Sep 17, 2007	12.30	12.49	12.30	12.39
3857	NYSE	SCI	Fri, Sep 14, 2007	12.35	12.36	12.23	12.36
3856	NYSE	SCI	Thu, Sep 13, 2007	12.24	12.39	12.15	12.35
3855	NYSE	SCI	Wed, Sep 12, 2007	12.24	12.34	12.19	12.23
3854	NYSE	SCI	Tue, Sep 11, 2007	12.28	12.37	12.21	12.32
3853	NYSE	SCI	Mon, Sep 10, 2007	12.40	12.46	12.19	12.31
3852	NYSE	SCI	Fri, Sep 7, 2007	12.36	12.44	12.30	12.38
3851	NYSE	SCI	Thu, Sep 6, 2007	12.34	12.47	12.30	12.43
3850	NYSE	SCI	Wed, Sep 5, 2007	12.36	12.43	12.19	12.33
3849	NYSE	SCI	Tue, Sep 4, 2007	12.21	12.51	12.17	12.47
3848	NYSE	SCI	Fri, Aug 31, 2007	12.06	12.22	12.05	12.22
3847	NYSE	SCI	Thu, Aug 30, 2007	12.00	12.17	12.00	12.04
3846	NYSE	SCI	Wed, Aug 29, 2007	12.01	12.17	11.95	12.13
3845	NYSE	SCI	Tue, Aug 28, 2007	12.00	12.11	11.87	11.93
3844	NYSE	SCI	Mon, Aug 27, 2007	12.26	12.29	11.96	11.99
3843	NYSE	SCI	Fri, Aug 24, 2007	12.10	12.31	12.05	12.31
3842	NYSE	SCI	Thu, Aug 23, 2007	12.00	12.22	11.94	12.15
3841	NYSE	SCI	Wed, Aug 22, 2007	11.81	12.08	11.76	12.01
3840	NYSE	SCI	Tue, Aug 21, 2007	11.76	11.78	11.47	11.70
3839	NYSE	SCI	Mon, Aug 20, 2007	11.77	11.90	11.63	11.85
3838	NYSE	SCI	Fri, Aug 17, 2007	11.66	11.84	11.57	11.78
3837	NYSE	SCI	Thu, Aug 16, 2007	11.30	11.64	11.24	11.56
3836	NYSE	SCI	Wed, Aug 15, 2007	11.44	11.55	11.18	11.46
3835	NYSE	SCI	Tue, Aug 14, 2007	11.35	11.56	11.17	11.51
3834	NYSE	SCI	Mon, Aug 13, 2007	12.50	12.50	10.95	11.36
3833	NYSE	SCI	Fri, Aug 10, 2007	10.89	11.69	10.67	11.61
3832	NYSE	SCI	Thu, Aug 9, 2007	11.43	11.48	10.52	11.04
3831	NYSE	SCI	Wed, Aug 8, 2007	11.80	11.95	11.27	11.59
3830	NYSE	SCI	Tue, Aug 7, 2007	11.98	12.27	11.71	11.95
3829	NYSE	SCI	Mon, Aug 6, 2007	12.24	12.25	11.80	12.04
3828	NYSE	SCI	Fri, Aug 3, 2007	12.39	12.55	12.22	12.29
3827	NYSE	SCI	Thu, Aug 2, 2007	12.29	12.40	12.22	12.38
3826	NYSE	SCI	Wed, Aug 1, 2007	12.07	12.29	12.01	12.29
3825	NYSE	SCI	Tue, Jul 31, 2007	11.90	12.31	11.90	12.12
3824	NYSE	SCI	Mon, Jul 30, 2007	11.87	11.95	11.69	11.87
3823	NYSE	SCI	Fri, Jul 27, 2007	11.90	12.00	11.81	11.88
3822	NYSE	SCI	Thu, Jul 26, 2007	12.21	12.23	11.68	11.97
3821	NYSE	SCI	Wed, Jul 25, 2007	12.50	12.70	12.21	12.23
3820	NYSE	SCI	Tue, Jul 24, 2007	12.67	12.80	12.52	12.57
3819	NYSE	SCI	Mon, Jul 23, 2007	12.65	13.00	12.65	12.74
3818	NYSE	SCI	Fri, Jul 20, 2007	12.67	12.73	12.52	12.59
3817	NYSE	SCI	Thu, Jul 19, 2007	12.66	12.76	12.60	12.73
3816	NYSE	SCI	Wed, Jul 18, 2007	12.76	12.77	12.55	12.68
3815	NYSE	SCI	Tue, Jul 17, 2007	12.77	12.85	12.53	12.74
3814	NYSE	SCI	Mon, Jul 16, 2007	12.65	12.87	12.62	12.83
3813	NYSE	SCI	Fri, Jul 13, 2007	12.50	12.68	12.41	12.66
3812	NYSE	SCI	Thu, Jul 12, 2007	12.62	12.69	12.44	12.51
3811	NYSE	SCI	Wed, Jul 11, 2007	12.62	12.83	12.51	12.60
3810	NYSE	SCI	Tue, Jul 10, 2007	12.67	12.79	12.57	12.67
3809	NYSE	SCI	Mon, Jul 9, 2007	12.78	12.78	12.54	12.68
3808	NYSE	SCI	Fri, Jul 6, 2007	12.70	12.89	12.69	12.85
3807	NYSE	SCI	Thu, Jul 5, 2007	12.67	12.80	12.67	12.73
3806	NYSE	SCI	Tue, Jul 3, 2007	12.77	12.98	12.73	12.74
3805	NYSE	SCI	Mon, Jul 2, 2007	12.70	12.84	12.60	12.76
3804	NYSE	SCI	Fri, Jun 29, 2007	12.81	12.99	12.59	12.78
3803	NYSE	SCI	Thu, Jun 28, 2007	12.68	13.01	12.68	12.86
3802	NYSE	SCI	Wed, Jun 27, 2007	12.49	12.81	12.21	12.73
3801	NYSE	SCI	Tue, Jun 26, 2007	12.63	12.75	12.54	12.58
3800	NYSE	SCI	Mon, Jun 25, 2007	12.90	12.99	12.66	12.68
3799	NYSE	SCI	Fri, Jun 22, 2007	12.98	13.02	12.74	12.76
3798	NYSE	SCI	Thu, Jun 21, 2007	13.13	13.17	12.82	12.98
3797	NYSE	SCI	Wed, Jun 20, 2007	13.08	13.23	13.08	13.17
3796	NYSE	SCI	Tue, Jun 19, 2007	13.21	13.28	12.98	13.21
3795	NYSE	SCI	Mon, Jun 18, 2007	13.35	13.36	13.21	13.28
3794	NYSE	SCI	Fri, Jun 15, 2007	13.29	13.52	13.25	13.40
3793	NYSE	SCI	Thu, Jun 14, 2007	13.23	13.37	13.13	13.30
3792	NYSE	SCI	Wed, Jun 13, 2007	13.07	13.35	12.97	13.31
3791	NYSE	SCI	Tue, Jun 12, 2007	13.24	13.37	12.60	13.06
3790	NYSE	SCI	Mon, Jun 11, 2007	13.33	13.41	13.22	13.35
3789	NYSE	SCI	Fri, Jun 8, 2007	13.40	13.42	13.26	13.32
3788	NYSE	SCI	Thu, Jun 7, 2007	13.55	13.55	13.32	13.40
3787	NYSE	SCI	Wed, Jun 6, 2007	13.61	13.68	13.50	13.54
3786	NYSE	SCI	Tue, Jun 5, 2007	13.64	13.78	13.61	13.68
3785	NYSE	SCI	Mon, Jun 4, 2007	13.73	13.89	13.65	13.70
3784	NYSE	SCI	Fri, Jun 1, 2007	13.96	14.03	13.80	13.88
3783	NYSE	SCI	Thu, May 31, 2007	13.89	14.01	13.86	13.98
3782	NYSE	SCI	Wed, May 30, 2007	13.83	14.01	13.73	13.97
3781	NYSE	SCI	Tue, May 29, 2007	13.73	14.04	13.73	13.95
3780	NYSE	SCI	Fri, May 25, 2007	13.71	13.84	13.69	13.73
3779	NYSE	SCI	Thu, May 24, 2007	13.71	13.84	13.65	13.71
3778	NYSE	SCI	Wed, May 23, 2007	13.81	13.90	13.64	13.75
3777	NYSE	SCI	Tue, May 22, 2007	13.85	13.89	13.80	13.85
3776	NYSE	SCI	Mon, May 21, 2007	13.89	13.89	13.76	13.86
3775	NYSE	SCI	Fri, May 18, 2007	13.59	13.87	13.56	13.85
3774	NYSE	SCI	Thu, May 17, 2007	13.83	13.84	13.50	13.64
3773	NYSE	SCI	Wed, May 16, 2007	13.33	13.85	13.33	13.79
3772	NYSE	SCI	Tue, May 15, 2007	13.47	13.52	13.24	13.32
3771	NYSE	SCI	Mon, May 14, 2007	13.45	13.61	13.30	13.46
3770	NYSE	SCI	Fri, May 11, 2007	13.20	13.49	13.08	13.21
3769	NYSE	SCI	Thu, May 10, 2007	13.30	13.87	12.99	13.44
3768	NYSE	SCI	Wed, May 9, 2007	12.33	12.49	12.26	12.47
3767	NYSE	SCI	Tue, May 8, 2007	12.20	12.35	12.20	12.30
3766	NYSE	SCI	Mon, May 7, 2007	12.34	12.43	12.27	12.28
3765	NYSE	SCI	Fri, May 4, 2007	12.42	12.53	12.27	12.33
3764	NYSE	SCI	Thu, May 3, 2007	12.54	12.66	12.37	12.42
3763	NYSE	SCI	Wed, May 2, 2007	12.25	12.67	12.25	12.53
3762	NYSE	SCI	Tue, May 1, 2007	12.14	12.27	12.07	12.22
3761	NYSE	SCI	Mon, Apr 30, 2007	12.61	12.61	12.10	12.15
3760	NYSE	SCI	Fri, Apr 27, 2007	12.16	12.61	12.10	12.48
3759	NYSE	SCI	Thu, Apr 26, 2007	12.03	12.17	11.95	12.14
3758	NYSE	SCI	Wed, Apr 25, 2007	11.99	12.11	11.94	12.07
3757	NYSE	SCI	Tue, Apr 24, 2007	12.18	12.19	11.99	12.01
3756	NYSE	SCI	Mon, Apr 23, 2007	12.02	12.14	11.99	12.14
3755	NYSE	SCI	Fri, Apr 20, 2007	12.06	12.08	12.00	12.04
3754	NYSE	SCI	Thu, Apr 19, 2007	12.10	12.10	11.96	12.06
3753	NYSE	SCI	Wed, Apr 18, 2007	12.08	12.16	12.00	12.14
3752	NYSE	SCI	Tue, Apr 17, 2007	11.95	12.10	11.95	12.07
3751	NYSE	SCI	Mon, Apr 16, 2007	11.95	12.05	11.90	11.94
3750	NYSE	SCI	Fri, Apr 13, 2007	11.71	11.91	11.70	11.90
3749	NYSE	SCI	Thu, Apr 12, 2007	11.74	11.75	11.59	11.75
3748	NYSE	SCI	Wed, Apr 11, 2007	11.69	11.75	11.60	11.74
3747	NYSE	SCI	Tue, Apr 10, 2007	11.66	11.72	11.58	11.70
3746	NYSE	SCI	Mon, Apr 9, 2007	11.70	11.76	11.59	11.66
3745	NYSE	SCI	Thu, Apr 5, 2007	11.71	11.79	11.65	11.72
3744	NYSE	SCI	Wed, Apr 4, 2007	11.77	11.85	11.73	11.75
3743	NYSE	SCI	Tue, Apr 3, 2007	11.80	11.86	11.75	11.83
3742	NYSE	SCI	Mon, Apr 2, 2007	11.89	11.94	11.74	11.79
3741	NYSE	SCI	Fri, Mar 30, 2007	11.58	11.89	11.43	11.86
3740	NYSE	SCI	Thu, Mar 29, 2007	11.69	11.75	11.44	11.55
3739	NYSE	SCI	Wed, Mar 28, 2007	12.32	12.32	11.61	11.69
3738	NYSE	SCI	Tue, Mar 27, 2007	11.98	12.07	11.84	11.87
3737	NYSE	SCI	Mon, Mar 26, 2007	12.11	12.13	11.93	12.04
3736	NYSE	SCI	Fri, Mar 23, 2007	12.02	12.12	12.00	12.11
3735	NYSE	SCI	Thu, Mar 22, 2007	12.20	12.24	12.00	12.06
3734	NYSE	SCI	Wed, Mar 21, 2007	12.08	12.21	12.03	12.20
3733	NYSE	SCI	Tue, Mar 20, 2007	11.98	12.03	11.89	11.99
3732	NYSE	SCI	Mon, Mar 19, 2007	11.99	11.99	11.88	11.94
3731	NYSE	SCI	Fri, Mar 16, 2007	11.84	11.95	11.77	11.91
3730	NYSE	SCI	Thu, Mar 15, 2007	11.96	12.08	11.84	11.91
3729	NYSE	SCI	Wed, Mar 14, 2007	12.10	12.17	11.87	11.96
3728	NYSE	SCI	Tue, Mar 13, 2007	12.10	12.31	12.06	12.12
3727	NYSE	SCI	Mon, Mar 12, 2007	12.15	12.21	12.09	12.14
3726	NYSE	SCI	Fri, Mar 9, 2007	12.18	12.33	12.00	12.13
3725	NYSE	SCI	Thu, Mar 8, 2007	12.00	12.28	11.93	12.11
3724	NYSE	SCI	Wed, Mar 7, 2007	11.81	12.00	11.68	11.94
3723	NYSE	SCI	Tue, Mar 6, 2007	11.50	11.90	11.39	11.84
3722	NYSE	SCI	Mon, Mar 5, 2007	11.50	11.61	11.36	11.46
3721	NYSE	SCI	Fri, Mar 2, 2007	11.60	11.72	11.50	11.54
3720	NYSE	SCI	Thu, Mar 1, 2007	11.50	11.68	11.33	11.65
3719	NYSE	SCI	Wed, Feb 28, 2007	11.45	11.91	11.40	11.73
3718	NYSE	SCI	Tue, Feb 27, 2007	11.65	11.68	11.27	11.39
3717	NYSE	SCI	Mon, Feb 26, 2007	11.90	11.91	11.64	11.71
3716	NYSE	SCI	Fri, Feb 23, 2007	11.80	11.95	11.77	11.85
3715	NYSE	SCI	Thu, Feb 22, 2007	11.85	11.96	11.62	11.75
3714	NYSE	SCI	Wed, Feb 21, 2007	11.98	12.10	11.68	11.79
3713	NYSE	SCI	Tue, Feb 20, 2007	11.00	11.89	11.00	11.80
3712	NYSE	SCI	Fri, Feb 16, 2007	10.87	10.95	10.76	10.90
3711	NYSE	SCI	Thu, Feb 15, 2007	10.89	10.90	10.81	10.85
3710	NYSE	SCI	Wed, Feb 14, 2007	10.87	10.90	10.78	10.84
3709	NYSE	SCI	Tue, Feb 13, 2007	10.78	10.88	10.58	10.84
3708	NYSE	SCI	Mon, Feb 12, 2007	10.82	10.98	10.75	10.80
3707	NYSE	SCI	Fri, Feb 9, 2007	10.84	11.00	10.71	10.79
3706	NYSE	SCI	Thu, Feb 8, 2007	10.76	10.85	10.71	10.82
3705	NYSE	SCI	Wed, Feb 7, 2007	10.75	10.83	10.69	10.76
3704	NYSE	SCI	Tue, Feb 6, 2007	10.70	10.80	10.53	10.75
3703	NYSE	SCI	Mon, Feb 5, 2007	10.75	10.75	10.55	10.70
3702	NYSE	SCI	Fri, Feb 2, 2007	10.63	10.77	10.63	10.76
3701	NYSE	SCI	Thu, Feb 1, 2007	10.70	10.70	10.57	10.68
3700	NYSE	SCI	Wed, Jan 31, 2007	10.60	10.69	10.50	10.65
3699	NYSE	SCI	Tue, Jan 30, 2007	10.55	10.71	10.55	10.65
3698	NYSE	SCI	Mon, Jan 29, 2007	10.33	10.68	10.29	10.59
3697	NYSE	SCI	Fri, Jan 26, 2007	10.37	10.37	10.03	10.31
3696	NYSE	SCI	Thu, Jan 25, 2007	10.32	10.43	10.28	10.35
3695	NYSE	SCI	Wed, Jan 24, 2007	10.37	10.51	10.35	10.36
3694	NYSE	SCI	Tue, Jan 23, 2007	10.64	10.68	10.47	10.47
3693	NYSE	SCI	Mon, Jan 22, 2007	10.72	10.77	10.58	10.64
3692	NYSE	SCI	Fri, Jan 19, 2007	10.72	10.75	10.65	10.69
3691	NYSE	SCI	Thu, Jan 18, 2007	10.77	10.80	10.70	10.75
3690	NYSE	SCI	Wed, Jan 17, 2007	10.66	10.77	10.63	10.75
3689	NYSE	SCI	Tue, Jan 16, 2007	10.65	10.70	10.65	10.70
3688	NYSE	SCI	Fri, Jan 12, 2007	10.69	10.70	10.64	10.69
3687	NYSE	SCI	Thu, Jan 11, 2007	10.63	10.70	10.60	10.68
3686	NYSE	SCI	Wed, Jan 10, 2007	10.66	10.70	10.56	10.68
3685	NYSE	SCI	Tue, Jan 9, 2007	10.70	10.89	10.65	10.70
3684	NYSE	SCI	Mon, Jan 8, 2007	10.75	10.87	10.68	10.74
3683	NYSE	SCI	Fri, Jan 5, 2007	10.62	10.80	10.53	10.74
3682	NYSE	SCI	Thu, Jan 4, 2007	10.49	10.78	10.40	10.66
3681	NYSE	SCI	Wed, Jan 3, 2007	10.27	10.50	10.22	10.49
3680	NYSE	SCI	Fri, Dec 29, 2006	10.31	10.35	10.21	10.25
3679	NYSE	SCI	Thu, Dec 28, 2006	10.25	10.37	10.19	10.33
3678	NYSE	SCI	Wed, Dec 27, 2006	10.41	10.44	10.24	10.24
3677	NYSE	SCI	Tue, Dec 26, 2006	10.09	10.49	10.05	10.36
3676	NYSE	SCI	Fri, Dec 22, 2006	10.09	10.16	10.07	10.11
3675	NYSE	SCI	Thu, Dec 21, 2006	10.04	10.15	9.95	10.14
3674	NYSE	SCI	Wed, Dec 20, 2006	10.31	10.42	10.09	10.09
3673	NYSE	SCI	Tue, Dec 19, 2006	10.29	10.37	10.17	10.35
3672	NYSE	SCI	Mon, Dec 18, 2006	10.39	10.42	10.32	10.36
3671	NYSE	SCI	Fri, Dec 15, 2006	10.46	10.48	10.38	10.42
3670	NYSE	SCI	Thu, Dec 14, 2006	10.38	10.47	10.31	10.44
3669	NYSE	SCI	Wed, Dec 13, 2006	10.44	10.50	10.38	10.42
3668	NYSE	SCI	Tue, Dec 12, 2006	10.47	10.58	10.40	10.41
3667	NYSE	SCI	Mon, Dec 11, 2006	10.32	10.48	10.32	10.45
3666	NYSE	SCI	Fri, Dec 8, 2006	10.29	10.40	10.25	10.34
3665	NYSE	SCI	Thu, Dec 7, 2006	10.28	10.35	10.24	10.28
3664	NYSE	SCI	Wed, Dec 6, 2006	10.14	10.28	10.14	10.28
3663	NYSE	SCI	Tue, Dec 5, 2006	10.04	10.19	9.99	10.16
3662	NYSE	SCI	Mon, Dec 4, 2006	9.82	10.10	9.81	10.05
3661	NYSE	SCI	Fri, Dec 1, 2006	9.87	9.98	9.85	9.97
3660	NYSE	SCI	Thu, Nov 30, 2006	9.70	9.87	9.68	9.87
3659	NYSE	SCI	Wed, Nov 29, 2006	9.78	9.85	9.74	9.75
3658	NYSE	SCI	Tue, Nov 28, 2006	9.75	9.83	9.65	9.80
3657	NYSE	SCI	Mon, Nov 27, 2006	9.85	9.90	9.59	9.62
3656	NYSE	SCI	Fri, Nov 24, 2006	9.89	9.93	9.87	9.90
3655	NYSE	SCI	Wed, Nov 22, 2006	9.91	9.93	9.85	9.92
3654	NYSE	SCI	Tue, Nov 21, 2006	9.83	9.92	9.74	9.90
3653	NYSE	SCI	Mon, Nov 20, 2006	9.55	9.81	9.50	9.81
3652	NYSE	SCI	Fri, Nov 17, 2006	9.53	9.71	9.51	9.52
3651	NYSE	SCI	Thu, Nov 16, 2006	9.50	9.73	9.50	9.60
3650	NYSE	SCI	Wed, Nov 15, 2006	9.54	9.59	9.43	9.53
3649	NYSE	SCI	Tue, Nov 14, 2006	9.52	9.62	9.52	9.58
3648	NYSE	SCI	Mon, Nov 13, 2006	9.39	9.60	9.39	9.53
3647	NYSE	SCI	Fri, Nov 10, 2006	9.35	9.42	9.34	9.38
3646	NYSE	SCI	Thu, Nov 9, 2006	9.21	9.52	9.13	9.38
3645	NYSE	SCI	Wed, Nov 8, 2006	9.22	9.24	9.14	9.20
3644	NYSE	SCI	Tue, Nov 7, 2006	9.12	9.27	9.07	9.27
3643	NYSE	SCI	Mon, Nov 6, 2006	9.00	9.19	8.98	9.14
3642	NYSE	SCI	Fri, Nov 3, 2006	8.93	9.01	8.75	9.00
3641	NYSE	SCI	Thu, Nov 2, 2006	8.98	8.99	8.81	8.97
3640	NYSE	SCI	Wed, Nov 1, 2006	9.13	9.21	8.99	8.99
3639	NYSE	SCI	Tue, Oct 31, 2006	9.06	9.14	9.06	9.12
3638	NYSE	SCI	Mon, Oct 30, 2006	9.17	9.20	9.06	9.09
3637	NYSE	SCI	Fri, Oct 27, 2006	9.20	9.21	9.15	9.18
3636	NYSE	SCI	Thu, Oct 26, 2006	9.20	9.26	9.17	9.26
3635	NYSE	SCI	Wed, Oct 25, 2006	9.19	9.21	9.19	9.21
3634	NYSE	SCI	Tue, Oct 24, 2006	9.20	9.24	9.15	9.20
3633	NYSE	SCI	Mon, Oct 23, 2006	9.22	9.27	9.20	9.24
3632	NYSE	SCI	Fri, Oct 20, 2006	9.20	9.28	9.20	9.25
3631	NYSE	SCI	Thu, Oct 19, 2006	9.23	9.27	9.23	9.24
3630	NYSE	SCI	Wed, Oct 18, 2006	9.25	9.34	9.23	9.28
3629	NYSE	SCI	Tue, Oct 17, 2006	9.27	9.29	9.21	9.28
3628	NYSE	SCI	Mon, Oct 16, 2006	9.27	9.33	9.23	9.32
3627	NYSE	SCI	Fri, Oct 13, 2006	9.29	9.31	9.21	9.26
3626	NYSE	SCI	Thu, Oct 12, 2006	9.13	9.30	9.10	9.29
3625	NYSE	SCI	Wed, Oct 11, 2006	9.25	9.25	9.14	9.16
3624	NYSE	SCI	Tue, Oct 10, 2006	9.10	9.29	9.07	9.29
3623	NYSE	SCI	Mon, Oct 9, 2006	9.15	9.17	9.07	9.14
3622	NYSE	SCI	Fri, Oct 6, 2006	9.15	9.21	9.09	9.18
3621	NYSE	SCI	Thu, Oct 5, 2006	9.15	9.25	9.13	9.21
3620	NYSE	SCI	Wed, Oct 4, 2006	9.05	9.20	9.01	9.20
3619	NYSE	SCI	Tue, Oct 3, 2006	9.08	9.24	9.06	9.12
3618	NYSE	SCI	Mon, Oct 2, 2006	9.31	9.35	9.06	9.13
3617	NYSE	SCI	Fri, Sep 29, 2006	9.26	9.43	9.21	9.34
3616	NYSE	SCI	Thu, Sep 28, 2006	9.21	9.27	9.13	9.20
3615	NYSE	SCI	Wed, Sep 27, 2006	9.08	9.21	9.06	9.21
3614	NYSE	SCI	Tue, Sep 26, 2006	8.99	9.14	8.95	9.10
3613	NYSE	SCI	Mon, Sep 25, 2006	8.99	9.05	8.91	8.96
3612	NYSE	SCI	Fri, Sep 22, 2006	8.95	9.04	8.91	9.02
3611	NYSE	SCI	Thu, Sep 21, 2006	9.17	9.18	8.97	9.02
3610	NYSE	SCI	Wed, Sep 20, 2006	8.93	9.12	8.86	9.12
3609	NYSE	SCI	Tue, Sep 19, 2006	8.90	8.93	8.79	8.93
3608	NYSE	SCI	Mon, Sep 18, 2006	8.76	8.91	8.70	8.91
3607	NYSE	SCI	Fri, Sep 15, 2006	8.53	8.83	8.52	8.81
3606	NYSE	SCI	Thu, Sep 14, 2006	8.64	8.70	8.50	8.57
3605	NYSE	SCI	Wed, Sep 13, 2006	8.50	8.69	8.50	8.67
3604	NYSE	SCI	Tue, Sep 12, 2006	8.32	8.54	8.32	8.54
3603	NYSE	SCI	Mon, Sep 11, 2006	8.41	8.44	8.26	8.40
3602	NYSE	SCI	Fri, Sep 8, 2006	8.28	8.45	8.22	8.44
3601	NYSE	SCI	Thu, Sep 7, 2006	8.34	8.35	8.21	8.23
3600	NYSE	SCI	Wed, Sep 6, 2006	8.39	8.39	8.32	8.38
3599	NYSE	SCI	Tue, Sep 5, 2006	8.37	8.44	8.35	8.39
3598	NYSE	SCI	Fri, Sep 1, 2006	8.40	8.43	8.34	8.38
3597	NYSE	SCI	Thu, Aug 31, 2006	8.34	8.41	8.28	8.40
3596	NYSE	SCI	Wed, Aug 30, 2006	8.28	8.39	8.28	8.37
3595	NYSE	SCI	Tue, Aug 29, 2006	8.22	8.34	8.22	8.31
3594	NYSE	SCI	Mon, Aug 28, 2006	8.14	8.29	8.12	8.27
3593	NYSE	SCI	Fri, Aug 25, 2006	8.25	8.30	8.16	8.21
3592	NYSE	SCI	Thu, Aug 24, 2006	8.17	8.29	8.09	8.27
3591	NYSE	SCI	Wed, Aug 23, 2006	8.36	8.40	8.16	8.20
3590	NYSE	SCI	Tue, Aug 22, 2006	8.27	8.41	8.26	8.39
3589	NYSE	SCI	Mon, Aug 21, 2006	8.25	8.35	8.24	8.33
3588	NYSE	SCI	Fri, Aug 18, 2006	8.23	8.33	8.23	8.32
3587	NYSE	SCI	Thu, Aug 17, 2006	8.23	8.34	8.23	8.26
3586	NYSE	SCI	Wed, Aug 16, 2006	8.22	8.33	8.22	8.30
3585	NYSE	SCI	Tue, Aug 15, 2006	8.20	8.31	8.20	8.30
3584	NYSE	SCI	Mon, Aug 14, 2006	8.23	8.25	8.18	8.20
3583	NYSE	SCI	Fri, Aug 11, 2006	8.00	8.26	7.90	8.26
3582	NYSE	SCI	Thu, Aug 10, 2006	7.43	8.00	7.43	7.99
3581	NYSE	SCI	Wed, Aug 9, 2006	7.36	7.54	7.32	7.49
3580	NYSE	SCI	Tue, Aug 8, 2006	7.48	7.54	7.35	7.37
3579	NYSE	SCI	Mon, Aug 7, 2006	7.49	7.52	7.48	7.48
3578	NYSE	SCI	Fri, Aug 4, 2006	7.57	7.59	7.49	7.49
3577	NYSE	SCI	Thu, Aug 3, 2006	7.71	7.71	7.55	7.59
3576	NYSE	SCI	Wed, Aug 2, 2006	7.55	7.77	7.54	7.70
3575	NYSE	SCI	Tue, Aug 1, 2006	7.44	7.68	7.44	7.55
3574	NYSE	SCI	Mon, Jul 31, 2006	7.35	7.64	7.35	7.51
3573	NYSE	SCI	Fri, Jul 28, 2006	7.59	7.65	7.35	7.45
3572	NYSE	SCI	Thu, Jul 27, 2006	7.45	7.70	7.40	7.63
3571	NYSE	SCI	Wed, Jul 26, 2006	7.75	7.79	7.64	7.71
3570	NYSE	SCI	Tue, Jul 25, 2006	7.77	7.85	7.70	7.75
3569	NYSE	SCI	Mon, Jul 24, 2006	7.80	7.90	7.76	7.81
3568	NYSE	SCI	Fri, Jul 21, 2006	7.81	7.91	7.74	7.80
3567	NYSE	SCI	Thu, Jul 20, 2006	7.93	8.00	7.83	7.85
3566	NYSE	SCI	Wed, Jul 19, 2006	7.92	8.04	7.92	7.97
3565	NYSE	SCI	Tue, Jul 18, 2006	8.01	8.06	7.98	7.99
3564	NYSE	SCI	Mon, Jul 17, 2006	8.02	8.07	8.00	8.05
3563	NYSE	SCI	Fri, Jul 14, 2006	8.01	8.06	8.01	8.06
3562	NYSE	SCI	Thu, Jul 13, 2006	8.01	8.07	8.01	8.07
3561	NYSE	SCI	Wed, Jul 12, 2006	8.04	8.08	8.00	8.04
3560	NYSE	SCI	Tue, Jul 11, 2006	8.07	8.09	8.00	8.07
3559	NYSE	SCI	Mon, Jul 10, 2006	8.02	8.09	8.00	8.05
3558	NYSE	SCI	Fri, Jul 7, 2006	8.05	8.12	7.96	8.12
3557	NYSE	SCI	Thu, Jul 6, 2006	8.03	8.09	7.98	8.05
3556	NYSE	SCI	Wed, Jul 5, 2006	8.12	8.12	8.00	8.08
3555	NYSE	SCI	Mon, Jul 3, 2006	8.12	8.14	8.05	8.10
3554	NYSE	SCI	Fri, Jun 30, 2006	8.03	8.14	8.03	8.14
3553	NYSE	SCI	Thu, Jun 29, 2006	7.99	8.09	7.95	8.06
3552	NYSE	SCI	Wed, Jun 28, 2006	8.00	8.06	7.91	8.00
3551	NYSE	SCI	Tue, Jun 27, 2006	8.02	8.12	7.92	8.04
3550	NYSE	SCI	Mon, Jun 26, 2006	7.98	8.10	7.98	8.00
3549	NYSE	SCI	Fri, Jun 23, 2006	7.94	8.04	7.94	8.01
3548	NYSE	SCI	Thu, Jun 22, 2006	7.98	8.05	7.92	8.00
3547	NYSE	SCI	Wed, Jun 21, 2006	8.00	8.05	7.96	8.00
3546	NYSE	SCI	Tue, Jun 20, 2006	8.07	8.08	8.00	8.00
3545	NYSE	SCI	Mon, Jun 19, 2006	8.00	8.06	7.98	8.04
3544	NYSE	SCI	Fri, Jun 16, 2006	8.09	8.18	7.97	8.01
3543	NYSE	SCI	Thu, Jun 15, 2006	7.90	8.15	7.88	8.12
3542	NYSE	SCI	Wed, Jun 14, 2006	7.69	7.92	7.68	7.85
3541	NYSE	SCI	Tue, Jun 13, 2006	7.85	7.97	7.68	7.73
3540	NYSE	SCI	Mon, Jun 12, 2006	8.07	8.12	7.82	7.82
3539	NYSE	SCI	Fri, Jun 9, 2006	8.05	8.21	8.04	8.10
3538	NYSE	SCI	Thu, Jun 8, 2006	8.26	8.29	7.90	8.15
3537	NYSE	SCI	Wed, Jun 7, 2006	7.98	8.19	7.98	8.06
3536	NYSE	SCI	Tue, Jun 6, 2006	7.95	8.07	7.94	8.00
3535	NYSE	SCI	Mon, Jun 5, 2006	8.00	8.02	7.93	7.97
3534	NYSE	SCI	Fri, Jun 2, 2006	7.95	8.04	7.92	8.04
3533	NYSE	SCI	Thu, Jun 1, 2006	7.97	8.00	7.75	7.88
3532	NYSE	SCI	Wed, May 31, 2006	7.82	7.99	7.76	7.99
3531	NYSE	SCI	Tue, May 30, 2006	7.90	8.04	7.70	7.90
3530	NYSE	SCI	Fri, May 26, 2006	8.19	8.40	8.19	8.34
3529	NYSE	SCI	Thu, May 25, 2006	8.24	8.31	8.14	8.19
3528	NYSE	SCI	Wed, May 24, 2006	8.28	8.34	8.12	8.26
3527	NYSE	SCI	Tue, May 23, 2006	8.30	8.31	8.23	8.25
3526	NYSE	SCI	Mon, May 22, 2006	8.22	8.39	8.18	8.32
3525	NYSE	SCI	Fri, May 19, 2006	8.11	8.29	8.00	8.24
3524	NYSE	SCI	Thu, May 18, 2006	7.92	8.19	7.90	8.11
3523	NYSE	SCI	Wed, May 17, 2006	7.94	8.00	7.81	7.88
3522	NYSE	SCI	Tue, May 16, 2006	7.95	8.01	7.88	8.01
3521	NYSE	SCI	Mon, May 15, 2006	8.00	8.06	7.88	7.95
3520	NYSE	SCI	Fri, May 12, 2006	8.02	8.10	8.02	8.06
3519	NYSE	SCI	Thu, May 11, 2006	8.07	8.28	8.07	8.16
3518	NYSE	SCI	Wed, May 10, 2006	8.20	8.28	8.09	8.13
3517	NYSE	SCI	Tue, May 9, 2006	8.16	8.26	8.13	8.25
3516	NYSE	SCI	Mon, May 8, 2006	8.10	8.25	8.08	8.22
3515	NYSE	SCI	Fri, May 5, 2006	8.02	8.19	8.00	8.18
3514	NYSE	SCI	Thu, May 4, 2006	8.02	8.05	7.98	7.99
3513	NYSE	SCI	Wed, May 3, 2006	8.08	8.14	8.00	8.06
3512	NYSE	SCI	Tue, May 2, 2006	8.04	8.10	7.99	8.05
3511	NYSE	SCI	Mon, May 1, 2006	8.02	8.13	7.98	8.06
3510	NYSE	SCI	Fri, Apr 28, 2006	7.96	8.06	7.91	8.05
3509	NYSE	SCI	Thu, Apr 27, 2006	8.00	8.08	7.94	8.04
3508	NYSE	SCI	Wed, Apr 26, 2006	7.96	8.12	7.89	8.06
3507	NYSE	SCI	Tue, Apr 25, 2006	8.12	8.15	7.90	7.99
3506	NYSE	SCI	Mon, Apr 24, 2006	8.12	8.15	8.07	8.14
3505	NYSE	SCI	Fri, Apr 21, 2006	8.12	8.18	8.09	8.14
3504	NYSE	SCI	Thu, Apr 20, 2006	8.13	8.20	8.10	8.17
3503	NYSE	SCI	Wed, Apr 19, 2006	8.03	8.20	8.02	8.20
3502	NYSE	SCI	Tue, Apr 18, 2006	8.01	8.06	7.96	8.02
3501	NYSE	SCI	Mon, Apr 17, 2006	8.00	8.03	7.95	8.03
3500	NYSE	SCI	Thu, Apr 13, 2006	7.98	8.06	7.95	7.99
3499	NYSE	SCI	Wed, Apr 12, 2006	7.96	8.04	7.90	8.03
3498	NYSE	SCI	Tue, Apr 11, 2006	7.98	8.03	7.88	7.99
3497	NYSE	SCI	Mon, Apr 10, 2006	8.29	8.30	8.04	8.07
3496	NYSE	SCI	Fri, Apr 7, 2006	8.41	8.45	8.26	8.28
3495	NYSE	SCI	Thu, Apr 6, 2006	8.49	8.50	8.44	8.49
3494	NYSE	SCI	Wed, Apr 5, 2006	8.42	8.52	8.42	8.49
3493	NYSE	SCI	Tue, Apr 4, 2006	8.50	8.50	8.37	8.47
3492	NYSE	SCI	Mon, Apr 3, 2006	8.09	8.65	8.09	8.50
3491	NYSE	SCI	Fri, Mar 31, 2006	7.75	7.85	7.71	7.80
3490	NYSE	SCI	Thu, Mar 30, 2006	7.81	7.88	7.75	7.79
3489	NYSE	SCI	Wed, Mar 29, 2006	7.79	7.92	7.77	7.85
3488	NYSE	SCI	Tue, Mar 28, 2006	7.80	7.83	7.74	7.81
3487	NYSE	SCI	Mon, Mar 27, 2006	8.05	8.05	7.76	7.84
3486	NYSE	SCI	Fri, Mar 24, 2006	8.07	8.11	8.04	8.08
3485	NYSE	SCI	Thu, Mar 23, 2006	8.01	8.20	8.00	8.08
3484	NYSE	SCI	Wed, Mar 22, 2006	8.09	8.11	7.96	8.00
3483	NYSE	SCI	Tue, Mar 21, 2006	8.10	8.14	8.02	8.10
3482	NYSE	SCI	Mon, Mar 20, 2006	8.06	8.10	8.04	8.09
3481	NYSE	SCI	Fri, Mar 17, 2006	8.02	8.07	7.93	8.07
3480	NYSE	SCI	Thu, Mar 16, 2006	7.70	8.03	7.60	8.02
3479	NYSE	SCI	Wed, Mar 15, 2006	7.91	7.92	7.68	7.75
3478	NYSE	SCI	Tue, Mar 14, 2006	7.92	7.95	7.85	7.88
3477	NYSE	SCI	Mon, Mar 13, 2006	7.92	7.94	7.60	7.91
3476	NYSE	SCI	Fri, Mar 10, 2006	8.00	8.03	7.91	7.94
3475	NYSE	SCI	Thu, Mar 9, 2006	7.95	8.03	7.89	7.99
3474	NYSE	SCI	Wed, Mar 8, 2006	7.93	8.00	7.90	7.98
3473	NYSE	SCI	Tue, Mar 7, 2006	7.99	8.08	7.92	7.96
3472	NYSE	SCI	Mon, Mar 6, 2006	8.13	8.15	7.98	8.03
3471	NYSE	SCI	Fri, Mar 3, 2006	8.27	8.29	8.13	8.17
3470	NYSE	SCI	Thu, Mar 2, 2006	8.03	8.35	8.02	8.30
3469	NYSE	SCI	Wed, Mar 1, 2006	7.98	8.09	7.94	8.03
3468	NYSE	SCI	Tue, Feb 28, 2006	7.99	8.00	7.90	7.95
3467	NYSE	SCI	Mon, Feb 27, 2006	7.98	8.02	7.88	7.98
3466	NYSE	SCI	Fri, Feb 24, 2006	7.96	8.04	7.94	8.00
3465	NYSE	SCI	Thu, Feb 23, 2006	8.05	8.08	7.94	7.99
3464	NYSE	SCI	Wed, Feb 22, 2006	8.10	8.14	8.00	8.06
3463	NYSE	SCI	Tue, Feb 21, 2006	8.10	8.12	8.00	8.08
3462	NYSE	SCI	Fri, Feb 17, 2006	8.10	8.17	8.10	8.11
3461	NYSE	SCI	Thu, Feb 16, 2006	8.24	8.27	8.13	8.15
3460	NYSE	SCI	Wed, Feb 15, 2006	8.30	8.30	8.18	8.27
3459	NYSE	SCI	Tue, Feb 14, 2006	8.40	8.45	8.33	8.39
3458	NYSE	SCI	Mon, Feb 13, 2006	8.48	8.49	8.34	8.44
3457	NYSE	SCI	Fri, Feb 10, 2006	8.27	8.46	8.26	8.46
3456	NYSE	SCI	Thu, Feb 9, 2006	8.20	8.28	8.20	8.26
3455	NYSE	SCI	Wed, Feb 8, 2006	8.21	8.27	8.15	8.20
3454	NYSE	SCI	Tue, Feb 7, 2006	8.24	8.29	8.19	8.24
3453	NYSE	SCI	Mon, Feb 6, 2006	8.15	8.26	8.12	8.26
3452	NYSE	SCI	Fri, Feb 3, 2006	8.02	8.18	7.99	8.17
3451	NYSE	SCI	Thu, Feb 2, 2006	8.12	8.14	7.94	8.02
3450	NYSE	SCI	Wed, Feb 1, 2006	8.05	8.19	8.05	8.14
3449	NYSE	SCI	Tue, Jan 31, 2006	8.11	8.18	8.06	8.18
3448	NYSE	SCI	Mon, Jan 30, 2006	8.02	8.14	7.96	8.13
3447	NYSE	SCI	Fri, Jan 27, 2006	7.96	8.04	7.64	8.04
3446	NYSE	SCI	Thu, Jan 26, 2006	8.05	8.13	7.92	7.96
3445	NYSE	SCI	Wed, Jan 25, 2006	8.13	8.13	7.96	8.05
3444	NYSE	SCI	Tue, Jan 24, 2006	8.14	8.18	8.09	8.13
3443	NYSE	SCI	Mon, Jan 23, 2006	8.11	8.21	8.11	8.15
3442	NYSE	SCI	Fri, Jan 20, 2006	8.18	8.23	8.08	8.10
3441	NYSE	SCI	Thu, Jan 19, 2006	8.20	8.24	8.14	8.20
3440	NYSE	SCI	Wed, Jan 18, 2006	8.15	8.23	8.12	8.20
3439	NYSE	SCI	Tue, Jan 17, 2006	8.19	8.25	8.11	8.20
3438	NYSE	SCI	Fri, Jan 13, 2006	8.12	8.22	8.11	8.15
3437	NYSE	SCI	Thu, Jan 12, 2006	8.14	8.19	8.09	8.15
3436	NYSE	SCI	Wed, Jan 11, 2006	8.10	8.19	8.09	8.17
3435	NYSE	SCI	Tue, Jan 10, 2006	8.16	8.21	8.10	8.12
3434	NYSE	SCI	Mon, Jan 9, 2006	8.29	8.33	8.16	8.16
3433	NYSE	SCI	Fri, Jan 6, 2006	8.28	8.34	8.15	8.30
3432	NYSE	SCI	Thu, Jan 5, 2006	8.11	8.38	8.11	8.31
3431	NYSE	SCI	Wed, Jan 4, 2006	8.16	8.23	8.09	8.12
3430	NYSE	SCI	Tue, Jan 3, 2006	8.20	8.24	8.09	8.14
3429	NYSE	SCI	Fri, Dec 30, 2005	8.09	8.24	8.06	8.18
3428	NYSE	SCI	Thu, Dec 29, 2005	8.11	8.15	8.08	8.09
3427	NYSE	SCI	Wed, Dec 28, 2005	8.08	8.18	8.08	8.14
3426	NYSE	SCI	Tue, Dec 27, 2005	8.25	8.26	8.09	8.09
3425	NYSE	SCI	Fri, Dec 23, 2005	8.19	8.26	8.17	8.25
3424	NYSE	SCI	Thu, Dec 22, 2005	8.25	8.25	8.15	8.22
3423	NYSE	SCI	Wed, Dec 21, 2005	8.27	8.30	8.18	8.25
3422	NYSE	SCI	Tue, Dec 20, 2005	8.26	8.27	8.20	8.24
3421	NYSE	SCI	Mon, Dec 19, 2005	8.26	8.30	8.22	8.30
3420	NYSE	SCI	Fri, Dec 16, 2005	8.25	8.36	8.23	8.25
3419	NYSE	SCI	Thu, Dec 15, 2005	8.23	8.30	8.20	8.25
3418	NYSE	SCI	Wed, Dec 14, 2005	8.24	8.29	8.12	8.29
3417	NYSE	SCI	Tue, Dec 13, 2005	8.05	8.26	8.05	8.21
3416	NYSE	SCI	Mon, Dec 12, 2005	8.15	8.15	8.04	8.06
3415	NYSE	SCI	Fri, Dec 9, 2005	8.08	8.21	8.07	8.12
3414	NYSE	SCI	Thu, Dec 8, 2005	8.06	8.16	8.06	8.10
3413	NYSE	SCI	Wed, Dec 7, 2005	8.12	8.19	8.06	8.06
3412	NYSE	SCI	Tue, Dec 6, 2005	8.21	8.24	8.12	8.15
3411	NYSE	SCI	Mon, Dec 5, 2005	8.37	8.37	8.21	8.21
3410	NYSE	SCI	Fri, Dec 2, 2005	8.27	8.45	8.27	8.38
3409	NYSE	SCI	Thu, Dec 1, 2005	8.20	8.39	8.20	8.34
3408	NYSE	SCI	Wed, Nov 30, 2005	8.15	8.23	8.05	8.21
3407	NYSE	SCI	Tue, Nov 29, 2005	8.34	8.40	8.15	8.17
3406	NYSE	SCI	Mon, Nov 28, 2005	8.40	8.41	8.26	8.29
3405	NYSE	SCI	Fri, Nov 25, 2005	8.31	8.41	8.28	8.41
3404	NYSE	SCI	Wed, Nov 23, 2005	8.30	8.44	8.27	8.37
3403	NYSE	SCI	Tue, Nov 22, 2005	8.28	8.54	8.25	8.45
3402	NYSE	SCI	Mon, Nov 21, 2005	8.32	8.40	8.07	8.32
3401	NYSE	SCI	Fri, Nov 18, 2005	8.48	8.50	8.36	8.50
3400	NYSE	SCI	Thu, Nov 17, 2005	8.33	8.53	8.16	8.47
3399	NYSE	SCI	Wed, Nov 16, 2005	8.29	8.36	8.18	8.34
3398	NYSE	SCI	Tue, Nov 15, 2005	8.48	8.48	8.22	8.28
3397	NYSE	SCI	Mon, Nov 14, 2005	8.37	8.52	8.37	8.52
3396	NYSE	SCI	Fri, Nov 11, 2005	8.33	8.49	8.28	8.47
3395	NYSE	SCI	Thu, Nov 10, 2005	8.42	8.49	8.31	8.37
3394	NYSE	SCI	Wed, Nov 9, 2005	8.46	8.50	8.41	8.46
3393	NYSE	SCI	Tue, Nov 8, 2005	8.52	8.54	8.38	8.50
3392	NYSE	SCI	Mon, Nov 7, 2005	8.60	8.62	8.49	8.58
3391	NYSE	SCI	Fri, Nov 4, 2005	8.55	8.61	8.48	8.60
3390	NYSE	SCI	Thu, Nov 3, 2005	8.60	8.64	8.50	8.57
3389	NYSE	SCI	Wed, Nov 2, 2005	8.48	8.64	8.48	8.61
3388	NYSE	SCI	Tue, Nov 1, 2005	8.36	8.50	8.15	8.47
3387	NYSE	SCI	Mon, Oct 31, 2005	7.84	8.50	7.81	8.37
3386	NYSE	SCI	Fri, Oct 28, 2005	7.81	7.93	7.74	7.85
3385	NYSE	SCI	Thu, Oct 27, 2005	7.97	7.99	7.77	7.82
3384	NYSE	SCI	Wed, Oct 26, 2005	8.00	8.04	7.87	7.97
3383	NYSE	SCI	Tue, Oct 25, 2005	7.98	8.04	7.87	7.98
3382	NYSE	SCI	Mon, Oct 24, 2005	8.02	8.15	8.02	8.08
3381	NYSE	SCI	Fri, Oct 21, 2005	8.00	8.12	8.00	8.05
3380	NYSE	SCI	Thu, Oct 20, 2005	8.05	8.15	8.00	8.01
3379	NYSE	SCI	Wed, Oct 19, 2005	8.01	8.13	8.01	8.10
3378	NYSE	SCI	Tue, Oct 18, 2005	8.03	8.12	8.01	8.05
3377	NYSE	SCI	Mon, Oct 17, 2005	7.91	8.04	7.85	8.03
3376	NYSE	SCI	Fri, Oct 14, 2005	7.83	7.97	7.78	7.95
3375	NYSE	SCI	Thu, Oct 13, 2005	7.97	8.00	7.74	7.85
3374	NYSE	SCI	Wed, Oct 12, 2005	7.96	8.00	7.87	8.00
3373	NYSE	SCI	Tue, Oct 11, 2005	8.00	8.03	7.95	7.99
3372	NYSE	SCI	Mon, Oct 10, 2005	8.00	8.04	7.97	8.03
3371	NYSE	SCI	Fri, Oct 7, 2005	7.99	8.11	7.96	8.00
3370	NYSE	SCI	Thu, Oct 6, 2005	8.12	8.12	7.91	8.00
3369	NYSE	SCI	Wed, Oct 5, 2005	8.26	8.30	7.90	8.12
3368	NYSE	SCI	Tue, Oct 4, 2005	8.31	8.35	8.25	8.30
3367	NYSE	SCI	Mon, Oct 3, 2005	8.26	8.38	8.25	8.33
3366	NYSE	SCI	Fri, Sep 30, 2005	8.33	8.34	8.28	8.29
3365	NYSE	SCI	Thu, Sep 29, 2005	8.25	8.45	8.25	8.33
3364	NYSE	SCI	Wed, Sep 28, 2005	8.42	8.46	8.21	8.31
3363	NYSE	SCI	Tue, Sep 27, 2005	8.53	8.58	8.42	8.45
3362	NYSE	SCI	Mon, Sep 26, 2005	8.58	8.61	8.52	8.56
3361	NYSE	SCI	Fri, Sep 23, 2005	8.47	8.63	8.44	8.58
3360	NYSE	SCI	Thu, Sep 22, 2005	8.48	8.53	8.45	8.49
3359	NYSE	SCI	Wed, Sep 21, 2005	8.60	8.60	8.46	8.54
3358	NYSE	SCI	Tue, Sep 20, 2005	8.54	8.63	8.52	8.58
3357	NYSE	SCI	Mon, Sep 19, 2005	8.57	8.58	8.41	8.53
3356	NYSE	SCI	Fri, Sep 16, 2005	8.53	8.65	8.51	8.60
3355	NYSE	SCI	Thu, Sep 15, 2005	8.42	8.58	8.38	8.52
3354	NYSE	SCI	Wed, Sep 14, 2005	8.57	8.60	8.38	8.46
3353	NYSE	SCI	Tue, Sep 13, 2005	8.70	8.72	8.58	8.62
3352	NYSE	SCI	Mon, Sep 12, 2005	8.80	8.80	8.63	8.72
3351	NYSE	SCI	Fri, Sep 9, 2005	8.64	8.91	8.63	8.85
3350	NYSE	SCI	Thu, Sep 8, 2005	8.56	8.65	8.55	8.62
3349	NYSE	SCI	Wed, Sep 7, 2005	8.59	8.64	8.55	8.56
3348	NYSE	SCI	Tue, Sep 6, 2005	8.50	8.64	8.49	8.60
3347	NYSE	SCI	Fri, Sep 2, 2005	8.57	8.64	8.50	8.54
3346	NYSE	SCI	Thu, Sep 1, 2005	8.49	8.63	8.48	8.60
3345	NYSE	SCI	Wed, Aug 31, 2005	8.55	8.71	8.49	8.49
3344	NYSE	SCI	Tue, Aug 30, 2005	8.28	8.64	8.20	8.58
3343	NYSE	SCI	Mon, Aug 29, 2005	8.44	8.59	8.41	8.50
3342	NYSE	SCI	Fri, Aug 26, 2005	8.55	8.56	8.47	8.49
3341	NYSE	SCI	Thu, Aug 25, 2005	8.38	8.54	8.38	8.53
3340	NYSE	SCI	Wed, Aug 24, 2005	8.35	8.46	8.32	8.41
3339	NYSE	SCI	Tue, Aug 23, 2005	8.32	8.38	8.28	8.35
3338	NYSE	SCI	Mon, Aug 22, 2005	8.28	8.37	8.27	8.35
3337	NYSE	SCI	Fri, Aug 19, 2005	8.24	8.35	8.21	8.30
3336	NYSE	SCI	Thu, Aug 18, 2005	8.27	8.27	8.18	8.26
3335	NYSE	SCI	Wed, Aug 17, 2005	8.22	8.39	8.12	8.33
3334	NYSE	SCI	Tue, Aug 16, 2005	8.20	8.33	8.11	8.26
3333	NYSE	SCI	Mon, Aug 15, 2005	8.27	8.44	8.26	8.44
3332	NYSE	SCI	Fri, Aug 12, 2005	8.37	8.37	8.25	8.28
3331	NYSE	SCI	Thu, Aug 11, 2005	8.36	8.43	8.32	8.39
3330	NYSE	SCI	Wed, Aug 10, 2005	8.36	8.43	8.23	8.38
3329	NYSE	SCI	Tue, Aug 9, 2005	8.41	8.50	8.36	8.38
3328	NYSE	SCI	Mon, Aug 8, 2005	8.52	8.57	8.40	8.46
3327	NYSE	SCI	Fri, Aug 5, 2005	8.63	8.66	8.42	8.49
3326	NYSE	SCI	Thu, Aug 4, 2005	8.74	8.76	8.65	8.67
3325	NYSE	SCI	Wed, Aug 3, 2005	8.72	8.79	8.70	8.75
3324	NYSE	SCI	Tue, Aug 2, 2005	8.75	8.77	8.68	8.72
3323	NYSE	SCI	Mon, Aug 1, 2005	8.68	8.77	8.65	8.77
3322	NYSE	SCI	Fri, Jul 29, 2005	8.76	8.77	8.67	8.67
3321	NYSE	SCI	Thu, Jul 28, 2005	8.70	8.78	8.69	8.75
3320	NYSE	SCI	Wed, Jul 27, 2005	8.68	8.72	8.67	8.70
3319	NYSE	SCI	Tue, Jul 26, 2005	8.52	8.70	8.51	8.67
3318	NYSE	SCI	Mon, Jul 25, 2005	8.42	8.56	8.42	8.52
3317	NYSE	SCI	Fri, Jul 22, 2005	8.47	8.47	8.39	8.45
3316	NYSE	SCI	Thu, Jul 21, 2005	8.50	8.56	8.45	8.48
3315	NYSE	SCI	Wed, Jul 20, 2005	8.50	8.54	8.40	8.50
3314	NYSE	SCI	Tue, Jul 19, 2005	8.56	8.60	8.50	8.54
3313	NYSE	SCI	Mon, Jul 18, 2005	8.44	8.60	8.43	8.56
3312	NYSE	SCI	Fri, Jul 15, 2005	8.38	8.49	8.35	8.43
3311	NYSE	SCI	Thu, Jul 14, 2005	8.34	8.36	8.23	8.31
3310	NYSE	SCI	Wed, Jul 13, 2005	8.32	8.36	8.26	8.32
3309	NYSE	SCI	Tue, Jul 12, 2005	8.23	8.34	8.20	8.31
3308	NYSE	SCI	Mon, Jul 11, 2005	8.28	8.35	8.23	8.26
3307	NYSE	SCI	Fri, Jul 8, 2005	8.30	8.35	8.26	8.27
3306	NYSE	SCI	Thu, Jul 7, 2005	8.30	8.40	8.30	8.36
3305	NYSE	SCI	Wed, Jul 6, 2005	8.15	8.44	8.10	8.40
3304	NYSE	SCI	Tue, Jul 5, 2005	8.01	8.19	8.01	8.18
3303	NYSE	SCI	Fri, Jul 1, 2005	8.01	8.08	7.97	8.08
3302	NYSE	SCI	Thu, Jun 30, 2005	8.01	8.07	8.00	8.02
3301	NYSE	SCI	Wed, Jun 29, 2005	8.01	8.14	8.00	8.01
3300	NYSE	SCI	Tue, Jun 28, 2005	7.97	8.07	7.95	8.02
3299	NYSE	SCI	Mon, Jun 27, 2005	7.75	8.03	7.74	7.96
3298	NYSE	SCI	Fri, Jun 24, 2005	7.90	8.07	7.89	8.00
3297	NYSE	SCI	Thu, Jun 23, 2005	7.76	7.94	7.62	7.86
3296	NYSE	SCI	Wed, Jun 22, 2005	7.55	7.77	7.55	7.76
3295	NYSE	SCI	Tue, Jun 21, 2005	7.50	7.63	7.49	7.56
3294	NYSE	SCI	Mon, Jun 20, 2005	7.54	7.54	7.49	7.52
3293	NYSE	SCI	Fri, Jun 17, 2005	7.50	7.54	7.43	7.54
3292	NYSE	SCI	Thu, Jun 16, 2005	7.50	7.53	7.40	7.51
3291	NYSE	SCI	Wed, Jun 15, 2005	7.43	7.52	7.37	7.49
3290	NYSE	SCI	Tue, Jun 14, 2005	7.41	7.52	7.40	7.49
3289	NYSE	SCI	Mon, Jun 13, 2005	7.42	7.50	7.35	7.42
3288	NYSE	SCI	Fri, Jun 10, 2005	7.48	7.54	7.43	7.45
3287	NYSE	SCI	Thu, Jun 9, 2005	7.45	7.50	7.39	7.50
3286	NYSE	SCI	Wed, Jun 8, 2005	7.43	7.52	7.40	7.45
3285	NYSE	SCI	Tue, Jun 7, 2005	7.42	7.57	7.41	7.48
3284	NYSE	SCI	Mon, Jun 6, 2005	7.58	7.59	7.48	7.53
3283	NYSE	SCI	Fri, Jun 3, 2005	7.60	7.65	7.52	7.56
3282	NYSE	SCI	Thu, Jun 2, 2005	7.60	7.65	7.55	7.60
3281	NYSE	SCI	Wed, Jun 1, 2005	7.59	7.67	7.55	7.60
3280	NYSE	SCI	Tue, May 31, 2005	7.49	7.70	7.49	7.58
3279	NYSE	SCI	Fri, May 27, 2005	7.28	7.54	7.26	7.53
3278	NYSE	SCI	Thu, May 26, 2005	7.21	7.31	7.15	7.30
3277	NYSE	SCI	Wed, May 25, 2005	7.07	7.20	7.07	7.17
3276	NYSE	SCI	Tue, May 24, 2005	7.03	7.12	7.03	7.10
3275	NYSE	SCI	Mon, May 23, 2005	7.09	7.12	7.00	7.07
3274	NYSE	SCI	Fri, May 20, 2005	7.08	7.12	7.05	7.06
3273	NYSE	SCI	Thu, May 19, 2005	7.10	7.20	7.07	7.10
3272	NYSE	SCI	Wed, May 18, 2005	7.08	7.10	7.02	7.10
3271	NYSE	SCI	Tue, May 17, 2005	6.97	7.10	6.97	7.10
3270	NYSE	SCI	Mon, May 16, 2005	7.02	7.17	6.94	6.97
3269	NYSE	SCI	Fri, May 13, 2005	7.01	7.05	6.96	6.98
3268	NYSE	SCI	Thu, May 12, 2005	6.99	7.11	6.97	7.02
3267	NYSE	SCI	Wed, May 11, 2005	6.94	6.99	6.90	6.98
3266	NYSE	SCI	Tue, May 10, 2005	6.98	7.04	6.92	6.99
3265	NYSE	SCI	Mon, May 9, 2005	6.90	7.06	6.90	7.00
3264	NYSE	SCI	Fri, May 6, 2005	6.92	6.98	6.89	6.90
3263	NYSE	SCI	Thu, May 5, 2005	6.98	6.98	6.86	6.95
3262	NYSE	SCI	Wed, May 4, 2005	7.06	7.07	6.94	7.01
3261	NYSE	SCI	Tue, May 3, 2005	7.17	7.19	7.08	7.09
3260	NYSE	SCI	Mon, May 2, 2005	7.08	7.23	7.02	7.18
3259	NYSE	SCI	Fri, Apr 29, 2005	7.01	7.09	6.99	7.04
3258	NYSE	SCI	Thu, Apr 28, 2005	7.00	7.05	6.97	6.99
3257	NYSE	SCI	Wed, Apr 27, 2005	6.94	7.07	6.85	7.02
3256	NYSE	SCI	Tue, Apr 26, 2005	7.02	7.02	6.95	6.96
3255	NYSE	SCI	Mon, Apr 25, 2005	6.86	7.08	6.86	7.05
3254	NYSE	SCI	Fri, Apr 22, 2005	6.58	6.90	6.52	6.86
3253	NYSE	SCI	Thu, Apr 21, 2005	6.50	6.73	6.50	6.62
3252	NYSE	SCI	Wed, Apr 20, 2005	6.76	6.78	6.58	6.58
3251	NYSE	SCI	Tue, Apr 19, 2005	7.00	7.05	6.58	6.78
3250	NYSE	SCI	Mon, Apr 18, 2005	7.37	7.45	6.90	7.04
3249	NYSE	SCI	Fri, Apr 15, 2005	7.41	7.48	7.37	7.46
3248	NYSE	SCI	Thu, Apr 14, 2005	7.50	7.53	7.45	7.48
3247	NYSE	SCI	Wed, Apr 13, 2005	7.45	7.55	7.43	7.54
3246	NYSE	SCI	Tue, Apr 12, 2005	7.57	7.62	7.52	7.55
3245	NYSE	SCI	Mon, Apr 11, 2005	7.53	7.61	7.50	7.54
3244	NYSE	SCI	Fri, Apr 8, 2005	7.58	7.59	7.50	7.57
3243	NYSE	SCI	Thu, Apr 7, 2005	7.52	7.57	7.50	7.54
3242	NYSE	SCI	Wed, Apr 6, 2005	7.35	7.56	7.35	7.56
3241	NYSE	SCI	Tue, Apr 5, 2005	7.27	7.40	7.23	7.35
3240	NYSE	SCI	Mon, Apr 4, 2005	7.25	7.35	7.25	7.31
3239	NYSE	SCI	Fri, Apr 1, 2005	7.45	7.46	7.23	7.30
3238	NYSE	SCI	Thu, Mar 31, 2005	7.42	7.48	7.35	7.48
3237	NYSE	SCI	Wed, Mar 30, 2005	7.39	7.45	7.38	7.41
3236	NYSE	SCI	Tue, Mar 29, 2005	7.38	7.50	7.35	7.40
3235	NYSE	SCI	Mon, Mar 28, 2005	7.40	7.47	7.36	7.44
3234	NYSE	SCI	Thu, Mar 24, 2005	7.43	7.49	7.41	7.45
3233	NYSE	SCI	Wed, Mar 23, 2005	7.43	7.54	7.40	7.42
3232	NYSE	SCI	Tue, Mar 22, 2005	7.38	7.59	7.38	7.50
3231	NYSE	SCI	Mon, Mar 21, 2005	7.38	7.48	7.35	7.41
3230	NYSE	SCI	Fri, Mar 18, 2005	7.32	7.45	7.32	7.38
3229	NYSE	SCI	Thu, Mar 17, 2005	7.26	7.49	7.22	7.33
3228	NYSE	SCI	Wed, Mar 16, 2005	7.22	7.32	7.22	7.27
3227	NYSE	SCI	Tue, Mar 15, 2005	7.37	7.38	7.20	7.25
3226	NYSE	SCI	Mon, Mar 14, 2005	7.65	7.65	7.31	7.41
3225	NYSE	SCI	Fri, Mar 11, 2005	7.71	7.79	7.71	7.78
3224	NYSE	SCI	Thu, Mar 10, 2005	7.66	7.75	7.65	7.73
3223	NYSE	SCI	Wed, Mar 9, 2005	7.60	7.70	7.60	7.68
3222	NYSE	SCI	Tue, Mar 8, 2005	7.75	7.75	7.61	7.70
3221	NYSE	SCI	Mon, Mar 7, 2005	7.60	7.81	7.60	7.77
3220	NYSE	SCI	Fri, Mar 4, 2005	7.82	7.86	7.69	7.70
3219	NYSE	SCI	Thu, Mar 3, 2005	7.80	7.90	7.75	7.83
3218	NYSE	SCI	Wed, Mar 2, 2005	7.71	7.80	7.68	7.79
3217	NYSE	SCI	Tue, Mar 1, 2005	7.52	7.74	7.51	7.71
3216	NYSE	SCI	Mon, Feb 28, 2005	7.55	7.60	7.45	7.54
3215	NYSE	SCI	Fri, Feb 25, 2005	7.45	7.65	7.42	7.57
3214	NYSE	SCI	Thu, Feb 24, 2005	7.40	7.45	7.36	7.42
3213	NYSE	SCI	Wed, Feb 23, 2005	7.31	7.39	7.30	7.36
3212	NYSE	SCI	Tue, Feb 22, 2005	7.30	7.39	7.22	7.32
3211	NYSE	SCI	Fri, Feb 18, 2005	7.37	7.40	7.34	7.35
3210	NYSE	SCI	Thu, Feb 17, 2005	7.38	7.39	7.32	7.34
3209	NYSE	SCI	Wed, Feb 16, 2005	7.35	7.41	7.33	7.39
3208	NYSE	SCI	Tue, Feb 15, 2005	7.33	7.40	7.29	7.37
3207	NYSE	SCI	Mon, Feb 14, 2005	7.39	7.40	7.10	7.32
3206	NYSE	SCI	Fri, Feb 11, 2005	7.25	7.45	7.25	7.38
3205	NYSE	SCI	Thu, Feb 10, 2005	7.00	7.28	6.93	7.20
3204	NYSE	SCI	Wed, Feb 9, 2005	6.91	6.94	6.83	6.86
3203	NYSE	SCI	Tue, Feb 8, 2005	6.91	6.95	6.85	6.93
3202	NYSE	SCI	Mon, Feb 7, 2005	6.96	7.01	6.90	6.93
3201	NYSE	SCI	Fri, Feb 4, 2005	6.86	7.00	6.86	7.00
3200	NYSE	SCI	Thu, Feb 3, 2005	6.84	6.89	6.77	6.81
3199	NYSE	SCI	Wed, Feb 2, 2005	6.88	6.91	6.83	6.91
3198	NYSE	SCI	Tue, Feb 1, 2005	6.82	6.95	6.82	6.89
3197	NYSE	SCI	Mon, Jan 31, 2005	6.85	7.08	6.84	6.90
3196	NYSE	SCI	Fri, Jan 28, 2005	7.04	7.04	6.80	6.85
3195	NYSE	SCI	Thu, Jan 27, 2005	7.06	7.10	7.00	7.07
3194	NYSE	SCI	Wed, Jan 26, 2005	7.08	7.10	6.98	7.06
3193	NYSE	SCI	Tue, Jan 25, 2005	7.05	7.08	7.01	7.04
3192	NYSE	SCI	Mon, Jan 24, 2005	7.18	7.18	6.97	7.10
3191	NYSE	SCI	Fri, Jan 21, 2005	7.17	7.20	7.12	7.14
3190	NYSE	SCI	Thu, Jan 20, 2005	7.15	7.22	7.05	7.16
3189	NYSE	SCI	Wed, Jan 19, 2005	7.30	7.30	7.25	7.27
3188	NYSE	SCI	Tue, Jan 18, 2005	7.28	7.30	7.27	7.30
3187	NYSE	SCI	Fri, Jan 14, 2005	7.25	7.30	7.23	7.30
3186	NYSE	SCI	Thu, Jan 13, 2005	7.23	7.28	7.16	7.25
3185	NYSE	SCI	Wed, Jan 12, 2005	7.25	7.30	7.25	7.25
3184	NYSE	SCI	Tue, Jan 11, 2005	7.26	7.28	7.23	7.25
3183	NYSE	SCI	Mon, Jan 10, 2005	7.22	7.30	7.19	7.26
3182	NYSE	SCI	Fri, Jan 7, 2005	7.30	7.33	7.24	7.24
3181	NYSE	SCI	Thu, Jan 6, 2005	7.27	7.32	7.25	7.27
3180	NYSE	SCI	Wed, Jan 5, 2005	7.30	7.37	7.24	7.30
3179	NYSE	SCI	Tue, Jan 4, 2005	7.28	7.40	7.25	7.31
3178	NYSE	SCI	Mon, Jan 3, 2005	7.28	7.35	7.27	7.30
3177	NYSE	SCI	Fri, Dec 31, 2004	7.34	7.45	7.29	7.45
3176	NYSE	SCI	Thu, Dec 30, 2004	7.30	7.37	7.28	7.31
3175	NYSE	SCI	Wed, Dec 29, 2004	7.30	7.39	7.28	7.30
3174	NYSE	SCI	Tue, Dec 28, 2004	7.33	7.35	7.25	7.35
3173	NYSE	SCI	Mon, Dec 27, 2004	7.26	7.34	7.22	7.30
3172	NYSE	SCI	Thu, Dec 23, 2004	7.25	7.36	7.25	7.27
3171	NYSE	SCI	Wed, Dec 22, 2004	7.16	7.26	7.16	7.26
3170	NYSE	SCI	Tue, Dec 21, 2004	7.09	7.20	7.08	7.18
3169	NYSE	SCI	Mon, Dec 20, 2004	7.05	7.13	7.00	7.09
3168	NYSE	SCI	Fri, Dec 17, 2004	7.11	7.17	7.00	7.02
3167	NYSE	SCI	Thu, Dec 16, 2004	7.05	7.15	7.03	7.11
3166	NYSE	SCI	Wed, Dec 15, 2004	7.05	7.12	7.05	7.08
3165	NYSE	SCI	Tue, Dec 14, 2004	7.00	7.13	7.00	7.09
3164	NYSE	SCI	Mon, Dec 13, 2004	7.01	7.06	6.99	7.00
3163	NYSE	SCI	Fri, Dec 10, 2004	7.02	7.06	7.01	7.02
3162	NYSE	SCI	Thu, Dec 9, 2004	7.13	7.15	6.97	7.02
3161	NYSE	SCI	Wed, Dec 8, 2004	7.09	7.24	7.07	7.23
3160	NYSE	SCI	Tue, Dec 7, 2004	7.19	7.23	7.01	7.10
3159	NYSE	SCI	Mon, Dec 6, 2004	7.22	7.29	7.12	7.23
3158	NYSE	SCI	Fri, Dec 3, 2004	7.19	7.27	7.15	7.25
3157	NYSE	SCI	Thu, Dec 2, 2004	7.25	7.28	7.10	7.19
3156	NYSE	SCI	Wed, Dec 1, 2004	7.04	7.28	7.01	7.26
3155	NYSE	SCI	Tue, Nov 30, 2004	6.92	7.07	6.85	7.06
3154	NYSE	SCI	Mon, Nov 29, 2004	6.80	7.00	6.79	6.94
3153	NYSE	SCI	Fri, Nov 26, 2004	6.91	7.00	6.90	6.91
3152	NYSE	SCI	Wed, Nov 24, 2004	6.85	6.99	6.83	6.99
3151	NYSE	SCI	Tue, Nov 23, 2004	6.72	6.94	6.60	6.89
3150	NYSE	SCI	Mon, Nov 22, 2004	6.93	6.95	6.60	6.73
3149	NYSE	SCI	Fri, Nov 19, 2004	6.94	7.00	6.87	6.99
3148	NYSE	SCI	Thu, Nov 18, 2004	6.93	6.97	6.88	6.96
3147	NYSE	SCI	Wed, Nov 17, 2004	7.00	7.06	6.85	6.93
3146	NYSE	SCI	Tue, Nov 16, 2004	6.98	7.03	6.93	6.98
3145	NYSE	SCI	Mon, Nov 15, 2004	7.00	7.00	6.87	6.98
3144	NYSE	SCI	Fri, Nov 12, 2004	6.94	7.00	6.82	7.00
3143	NYSE	SCI	Thu, Nov 11, 2004	6.80	7.03	6.77	6.94
3142	NYSE	SCI	Wed, Nov 10, 2004	6.63	6.78	6.63	6.76
3141	NYSE	SCI	Tue, Nov 9, 2004	6.52	6.67	6.50	6.67
3140	NYSE	SCI	Mon, Nov 8, 2004	6.53	6.61	6.28	6.55
3139	NYSE	SCI	Fri, Nov 5, 2004	6.62	6.70	6.50	6.53
3138	NYSE	SCI	Thu, Nov 4, 2004	6.50	6.63	6.50	6.60
3137	NYSE	SCI	Wed, Nov 3, 2004	6.75	6.81	6.42	6.50
3136	NYSE	SCI	Tue, Nov 2, 2004	6.71	6.76	6.63	6.75
3135	NYSE	SCI	Mon, Nov 1, 2004	6.61	6.85	6.52	6.70
3134	NYSE	SCI	Fri, Oct 29, 2004	6.55	6.61	6.45	6.61
3133	NYSE	SCI	Thu, Oct 28, 2004	6.55	6.60	6.49	6.60
3132	NYSE	SCI	Wed, Oct 27, 2004	6.55	6.64	6.45	6.59
3131	NYSE	SCI	Tue, Oct 26, 2004	6.52	6.65	6.45	6.50
3130	NYSE	SCI	Mon, Oct 25, 2004	6.62	6.64	6.52	6.55
3129	NYSE	SCI	Fri, Oct 22, 2004	6.64	6.69	6.60	6.64
3128	NYSE	SCI	Thu, Oct 21, 2004	6.71	6.72	6.60	6.65
3127	NYSE	SCI	Wed, Oct 20, 2004	6.73	6.75	6.69	6.73
3126	NYSE	SCI	Tue, Oct 19, 2004	6.75	6.75	6.69	6.73
3125	NYSE	SCI	Mon, Oct 18, 2004	6.67	6.75	6.62	6.75
3124	NYSE	SCI	Fri, Oct 15, 2004	6.40	6.61	6.38	6.53
3123	NYSE	SCI	Thu, Oct 14, 2004	6.45	6.50	6.36	6.43
3122	NYSE	SCI	Wed, Oct 13, 2004	6.50	6.53	6.38	6.48
3121	NYSE	SCI	Tue, Oct 12, 2004	6.42	6.50	6.38	6.47
3120	NYSE	SCI	Mon, Oct 11, 2004	6.47	6.50	6.38	6.42
3119	NYSE	SCI	Fri, Oct 8, 2004	6.42	6.55	6.41	6.48
3118	NYSE	SCI	Thu, Oct 7, 2004	6.50	6.51	6.47	6.49
3117	NYSE	SCI	Wed, Oct 6, 2004	6.35	6.59	6.35	6.55
3116	NYSE	SCI	Tue, Oct 5, 2004	6.18	6.49	6.12	6.40
3115	NYSE	SCI	Mon, Oct 4, 2004	6.20	6.29	6.11	6.18
3114	NYSE	SCI	Fri, Oct 1, 2004	6.18	6.25	6.16	6.22
3113	NYSE	SCI	Thu, Sep 30, 2004	6.13	6.21	6.07	6.21
3112	NYSE	SCI	Wed, Sep 29, 2004	6.15	6.26	6.09	6.17
3111	NYSE	SCI	Tue, Sep 28, 2004	6.07	6.34	6.02	6.09
3110	NYSE	SCI	Mon, Sep 27, 2004	6.32	6.32	6.08	6.09
3109	NYSE	SCI	Fri, Sep 24, 2004	6.37	6.44	6.32	6.37
3108	NYSE	SCI	Thu, Sep 23, 2004	6.45	6.53	6.34	6.38
3107	NYSE	SCI	Wed, Sep 22, 2004	6.50	6.54	6.44	6.47
3106	NYSE	SCI	Tue, Sep 21, 2004	6.43	6.60	6.42	6.55
3105	NYSE	SCI	Mon, Sep 20, 2004	6.42	6.45	6.37	6.42
3104	NYSE	SCI	Fri, Sep 17, 2004	6.37	6.47	6.36	6.47
3103	NYSE	SCI	Thu, Sep 16, 2004	6.30	6.50	6.30	6.41
3102	NYSE	SCI	Wed, Sep 15, 2004	6.36	6.38	6.29	6.32
3101	NYSE	SCI	Tue, Sep 14, 2004	6.33	6.40	6.26	6.40
3100	NYSE	SCI	Mon, Sep 13, 2004	6.39	6.39	6.20	6.33
3099	NYSE	SCI	Fri, Sep 10, 2004	6.18	6.45	6.17	6.35
3098	NYSE	SCI	Thu, Sep 9, 2004	6.07	6.30	6.07	6.21
3097	NYSE	SCI	Wed, Sep 8, 2004	6.18	6.20	6.08	6.11
3096	NYSE	SCI	Tue, Sep 7, 2004	6.17	6.29	6.00	6.17
3095	NYSE	SCI	Fri, Sep 3, 2004	6.06	6.18	6.03	6.14
3094	NYSE	SCI	Thu, Sep 2, 2004	6.12	6.24	6.05	6.14
3093	NYSE	SCI	Wed, Sep 1, 2004	5.99	6.14	5.98	6.11
3092	NYSE	SCI	Tue, Aug 31, 2004	5.95	6.09	5.95	6.01
3091	NYSE	SCI	Mon, Aug 30, 2004	5.93	6.03	5.87	5.98
3090	NYSE	SCI	Fri, Aug 27, 2004	6.02	6.15	5.92	5.92
3089	NYSE	SCI	Thu, Aug 26, 2004	5.99	6.05	5.95	5.96
3088	NYSE	SCI	Wed, Aug 25, 2004	6.00	6.00	5.92	5.96
3087	NYSE	SCI	Tue, Aug 24, 2004	6.00	6.02	5.96	5.98
3086	NYSE	SCI	Mon, Aug 23, 2004	6.03	6.03	5.97	6.00
3085	NYSE	SCI	Fri, Aug 20, 2004	6.02	6.10	5.96	6.03
3084	NYSE	SCI	Thu, Aug 19, 2004	6.08	6.11	5.99	6.06
3083	NYSE	SCI	Wed, Aug 18, 2004	6.01	6.11	5.99	6.08
3082	NYSE	SCI	Tue, Aug 17, 2004	5.97	6.09	5.89	6.02
3081	NYSE	SCI	Mon, Aug 16, 2004	5.98	6.10	5.83	5.91
3080	NYSE	SCI	Fri, Aug 13, 2004	5.89	5.99	5.89	5.96
3079	NYSE	SCI	Thu, Aug 12, 2004	6.00	6.05	5.90	5.90
3078	NYSE	SCI	Wed, Aug 11, 2004	6.17	6.17	6.00	6.09
3077	NYSE	SCI	Tue, Aug 10, 2004	5.98	6.20	5.98	6.18
3076	NYSE	SCI	Mon, Aug 9, 2004	6.10	6.12	5.99	6.01
3075	NYSE	SCI	Fri, Aug 6, 2004	6.25	6.30	6.10	6.16
3074	NYSE	SCI	Thu, Aug 5, 2004	6.28	6.34	6.17	6.22
3073	NYSE	SCI	Wed, Aug 4, 2004	6.30	6.37	6.24	6.30
3072	NYSE	SCI	Tue, Aug 3, 2004	6.38	6.42	6.26	6.35
3071	NYSE	SCI	Mon, Aug 2, 2004	6.31	6.50	6.25	6.40
3070	NYSE	SCI	Fri, Jul 30, 2004	6.39	6.40	6.31	6.35
3069	NYSE	SCI	Thu, Jul 29, 2004	6.23	6.47	6.23	6.38
3068	NYSE	SCI	Wed, Jul 28, 2004	6.31	6.34	6.07	6.25
3067	NYSE	SCI	Tue, Jul 27, 2004	6.32	6.43	6.31	6.32
3066	NYSE	SCI	Mon, Jul 26, 2004	6.38	6.42	6.32	6.38
3065	NYSE	SCI	Fri, Jul 23, 2004	6.46	6.48	6.38	6.41
3064	NYSE	SCI	Thu, Jul 22, 2004	6.50	6.58	6.44	6.50
3063	NYSE	SCI	Wed, Jul 21, 2004	6.57	6.62	6.50	6.57
3062	NYSE	SCI	Tue, Jul 20, 2004	6.55	6.60	6.49	6.54
3061	NYSE	SCI	Mon, Jul 19, 2004	6.65	6.68	6.51	6.60
3060	NYSE	SCI	Fri, Jul 16, 2004	6.66	6.79	6.61	6.67
3059	NYSE	SCI	Thu, Jul 15, 2004	6.55	6.70	6.53	6.66
3058	NYSE	SCI	Wed, Jul 14, 2004	6.72	6.78	6.30	6.60
3057	NYSE	SCI	Tue, Jul 13, 2004	7.02	7.03	6.68	6.77
3056	NYSE	SCI	Mon, Jul 12, 2004	7.01	7.09	6.98	7.09
3055	NYSE	SCI	Fri, Jul 9, 2004	7.05	7.09	7.00	7.02
3054	NYSE	SCI	Thu, Jul 8, 2004	7.18	7.22	7.05	7.05
3053	NYSE	SCI	Wed, Jul 7, 2004	7.28	7.37	7.26	7.28
3052	NYSE	SCI	Tue, Jul 6, 2004	7.21	7.33	7.20	7.30
3051	NYSE	SCI	Fri, Jul 2, 2004	7.25	7.31	7.18	7.28
3050	NYSE	SCI	Thu, Jul 1, 2004	7.36	7.38	7.25	7.26
3049	NYSE	SCI	Wed, Jun 30, 2004	7.40	7.40	7.31	7.37
3048	NYSE	SCI	Tue, Jun 29, 2004	7.25	7.43	7.25	7.39
3047	NYSE	SCI	Mon, Jun 28, 2004	7.39	7.40	7.16	7.22
3046	NYSE	SCI	Fri, Jun 25, 2004	7.41	7.45	7.39	7.43
3045	NYSE	SCI	Thu, Jun 24, 2004	7.45	7.47	7.36	7.43
3044	NYSE	SCI	Wed, Jun 23, 2004	7.48	7.48	7.33	7.45
3043	NYSE	SCI	Tue, Jun 22, 2004	7.18	7.42	7.18	7.37
3042	NYSE	SCI	Mon, Jun 21, 2004	7.18	7.20	7.18	7.19
3041	NYSE	SCI	Fri, Jun 18, 2004	7.19	7.21	7.17	7.18
3040	NYSE	SCI	Thu, Jun 17, 2004	7.19	7.20	7.16	7.18
3039	NYSE	SCI	Wed, Jun 16, 2004	7.20	7.22	7.20	7.21
3038	NYSE	SCI	Tue, Jun 15, 2004	7.18	7.23	7.18	7.21
3037	NYSE	SCI	Mon, Jun 14, 2004	7.20	7.21	7.17	7.18
3036	NYSE	SCI	Thu, Jun 10, 2004	7.19	7.22	7.18	7.21
3035	NYSE	SCI	Wed, Jun 9, 2004	7.18	7.21	7.17	7.19
3034	NYSE	SCI	Tue, Jun 8, 2004	7.18	7.21	7.17	7.20
3033	NYSE	SCI	Mon, Jun 7, 2004	7.20	7.21	7.17	7.20
3032	NYSE	SCI	Fri, Jun 4, 2004	7.15	7.20	7.15	7.20
3031	NYSE	SCI	Thu, Jun 3, 2004	7.17	7.21	7.15	7.16
3030	NYSE	SCI	Wed, Jun 2, 2004	7.17	7.21	7.15	7.18
3029	NYSE	SCI	Tue, Jun 1, 2004	7.20	7.20	7.16	7.20
3028	NYSE	SCI	Fri, May 28, 2004	7.16	7.20	7.15	7.20
3027	NYSE	SCI	Thu, May 27, 2004	7.20	7.21	7.15	7.18
3026	NYSE	SCI	Wed, May 26, 2004	7.15	7.21	7.15	7.19
3025	NYSE	SCI	Tue, May 25, 2004	7.15	7.19	7.14	7.15
3024	NYSE	SCI	Mon, May 24, 2004	7.17	7.20	7.12	7.17
3023	NYSE	SCI	Fri, May 21, 2004	7.17	7.19	7.12	7.16
3022	NYSE	SCI	Thu, May 20, 2004	7.14	7.18	7.11	7.17
3021	NYSE	SCI	Wed, May 19, 2004	7.18	7.20	7.12	7.14
3020	NYSE	SCI	Tue, May 18, 2004	7.16	7.23	7.11	7.18
3019	NYSE	SCI	Mon, May 17, 2004	7.10	7.23	7.08	7.18
3018	NYSE	SCI	Fri, May 14, 2004	7.20	7.27	7.10	7.12
3017	NYSE	SCI	Thu, May 13, 2004	7.10	7.27	7.02	7.24
3016	NYSE	SCI	Wed, May 12, 2004	7.09	7.11	7.00	7.06
3015	NYSE	SCI	Tue, May 11, 2004	7.03	7.15	7.02	7.12
3014	NYSE	SCI	Mon, May 10, 2004	7.25	7.25	6.96	7.03
3013	NYSE	SCI	Fri, May 7, 2004	7.38	7.48	7.28	7.41
3012	NYSE	SCI	Thu, May 6, 2004	7.54	7.56	7.36	7.43
3011	NYSE	SCI	Wed, May 5, 2004	7.41	7.60	7.41	7.57
3010	NYSE	SCI	Tue, May 4, 2004	7.38	7.46	7.36	7.42
3009	NYSE	SCI	Mon, May 3, 2004	7.37	7.44	7.35	7.40
3008	NYSE	SCI	Fri, Apr 30, 2004	7.35	7.39	7.29	7.39
3007	NYSE	SCI	Thu, Apr 29, 2004	7.32	7.38	7.27	7.38
3006	NYSE	SCI	Wed, Apr 28, 2004	7.32	7.41	7.30	7.34
3005	NYSE	SCI	Tue, Apr 27, 2004	7.32	7.44	7.30	7.38
3004	NYSE	SCI	Mon, Apr 26, 2004	7.44	7.44	7.32	7.35
3003	NYSE	SCI	Fri, Apr 23, 2004	7.47	7.49	7.31	7.39
3002	NYSE	SCI	Thu, Apr 22, 2004	7.44	7.44	7.34	7.40
3001	NYSE	SCI	Wed, Apr 21, 2004	7.37	7.42	7.30	7.42
3000	NYSE	SCI	Tue, Apr 20, 2004	7.46	7.46	7.29	7.38
2999	NYSE	SCI	Mon, Apr 19, 2004	7.28	7.49	7.28	7.46
2998	NYSE	SCI	Fri, Apr 16, 2004	7.36	7.40	7.25	7.30
2997	NYSE	SCI	Thu, Apr 15, 2004	7.25	7.37	7.24	7.36
2996	NYSE	SCI	Wed, Apr 14, 2004	7.44	7.44	7.23	7.28
2995	NYSE	SCI	Tue, Apr 13, 2004	7.59	7.60	7.43	7.48
2994	NYSE	SCI	Mon, Apr 12, 2004	7.47	7.60	7.47	7.57
2993	NYSE	SCI	Thu, Apr 8, 2004	7.69	7.74	7.42	7.47
2992	NYSE	SCI	Wed, Apr 7, 2004	7.60	7.69	7.57	7.69
2991	NYSE	SCI	Tue, Apr 6, 2004	7.45	7.62	7.40	7.55
2990	NYSE	SCI	Mon, Apr 5, 2004	7.63	7.66	7.44	7.46
2989	NYSE	SCI	Fri, Apr 2, 2004	7.65	7.72	7.60	7.68
2988	NYSE	SCI	Thu, Apr 1, 2004	7.50	7.65	7.48	7.58
2987	NYSE	SCI	Wed, Mar 31, 2004	7.41	7.50	7.41	7.47
2986	NYSE	SCI	Tue, Mar 30, 2004	7.20	7.43	7.19	7.39
2985	NYSE	SCI	Mon, Mar 29, 2004	7.35	7.42	7.17	7.20
2984	NYSE	SCI	Fri, Mar 26, 2004	7.07	7.32	7.07	7.28
2983	NYSE	SCI	Thu, Mar 25, 2004	7.14	7.23	7.01	7.07
2982	NYSE	SCI	Wed, Mar 24, 2004	7.36	7.40	7.11	7.15
2981	NYSE	SCI	Tue, Mar 23, 2004	7.28	7.46	7.28	7.36
2980	NYSE	SCI	Mon, Mar 22, 2004	7.40	7.45	7.29	7.32
2979	NYSE	SCI	Fri, Mar 19, 2004	7.51	7.58	7.41	7.51
2978	NYSE	SCI	Thu, Mar 18, 2004	7.64	7.68	7.48	7.48
2977	NYSE	SCI	Wed, Mar 17, 2004	7.30	7.65	7.29	7.64
2976	NYSE	SCI	Tue, Mar 16, 2004	7.23	7.35	7.11	7.30
2975	NYSE	SCI	Mon, Mar 15, 2004	6.80	7.18	6.77	7.07
2974	NYSE	SCI	Fri, Mar 12, 2004	6.45	6.57	6.45	6.57
2973	NYSE	SCI	Thu, Mar 11, 2004	6.52	6.59	6.43	6.48
2972	NYSE	SCI	Wed, Mar 10, 2004	6.63	6.65	6.52	6.54
2971	NYSE	SCI	Tue, Mar 9, 2004	6.70	6.75	6.61	6.64
2970	NYSE	SCI	Mon, Mar 8, 2004	6.89	6.95	6.70	6.70
2969	NYSE	SCI	Fri, Mar 5, 2004	6.89	6.99	6.85	6.89
2968	NYSE	SCI	Thu, Mar 4, 2004	6.90	6.94	6.83	6.91
2967	NYSE	SCI	Wed, Mar 3, 2004	6.85	6.90	6.80	6.86
2966	NYSE	SCI	Tue, Mar 2, 2004	6.93	6.95	6.79	6.90
2965	NYSE	SCI	Mon, Mar 1, 2004	6.77	6.90	6.74	6.85
2964	NYSE	SCI	Fri, Feb 27, 2004	6.95	7.04	6.76	6.77
2963	NYSE	SCI	Thu, Feb 26, 2004	6.85	6.92	6.79	6.92
2962	NYSE	SCI	Wed, Feb 25, 2004	6.80	6.88	6.79	6.84
2961	NYSE	SCI	Tue, Feb 24, 2004	6.80	6.83	6.72	6.81
2960	NYSE	SCI	Mon, Feb 23, 2004	6.81	6.90	6.80	6.82
2959	NYSE	SCI	Fri, Feb 20, 2004	6.78	6.83	6.70	6.82
2958	NYSE	SCI	Thu, Feb 19, 2004	6.84	6.92	6.75	6.77
2957	NYSE	SCI	Wed, Feb 18, 2004	6.98	7.06	6.80	6.80
2956	NYSE	SCI	Tue, Feb 17, 2004	6.95	7.00	6.90	6.97
2955	NYSE	SCI	Fri, Feb 13, 2004	6.90	7.00	6.86	6.95
2954	NYSE	SCI	Thu, Feb 12, 2004	6.95	6.98	6.86	6.94
2953	NYSE	SCI	Wed, Feb 11, 2004	6.80	7.00	6.75	6.90
2952	NYSE	SCI	Tue, Feb 10, 2004	6.91	6.91	6.70	6.79
2951	NYSE	SCI	Mon, Feb 9, 2004	6.80	6.94	6.80	6.85
2950	NYSE	SCI	Fri, Feb 6, 2004	6.59	6.85	6.56	6.80
2949	NYSE	SCI	Thu, Feb 5, 2004	6.52	6.68	6.50	6.59
2948	NYSE	SCI	Wed, Feb 4, 2004	6.80	6.85	6.51	6.52
2947	NYSE	SCI	Tue, Feb 3, 2004	6.49	6.85	6.49	6.66
2946	NYSE	SCI	Mon, Feb 2, 2004	6.87	6.90	6.48	6.49
2945	NYSE	SCI	Fri, Jan 30, 2004	6.50	6.87	6.46	6.87
2944	NYSE	SCI	Thu, Jan 29, 2004	6.75	6.80	6.56	6.56
2943	NYSE	SCI	Wed, Jan 28, 2004	6.91	6.95	6.65	6.67
2942	NYSE	SCI	Tue, Jan 27, 2004	7.11	7.15	6.90	6.91
2941	NYSE	SCI	Mon, Jan 26, 2004	7.08	7.29	7.05	7.11
2940	NYSE	SCI	Fri, Jan 23, 2004	7.08	7.08	7.00	7.02
2939	NYSE	SCI	Thu, Jan 22, 2004	6.60	7.09	6.56	7.08
2938	NYSE	SCI	Wed, Jan 21, 2004	6.42	6.63	6.26	6.54
2937	NYSE	SCI	Tue, Jan 20, 2004	6.20	6.45	6.15	6.37
2936	NYSE	SCI	Fri, Jan 16, 2004	6.15	6.20	6.10	6.19
2935	NYSE	SCI	Thu, Jan 15, 2004	6.18	6.18	6.10	6.15
2934	NYSE	SCI	Wed, Jan 14, 2004	6.60	6.60	6.01	6.20
2933	NYSE	SCI	Tue, Jan 13, 2004	6.25	6.26	6.03	6.10
2932	NYSE	SCI	Mon, Jan 12, 2004	6.27	6.28	6.06	6.25
2931	NYSE	SCI	Fri, Jan 9, 2004	5.98	6.25	5.90	6.25
2930	NYSE	SCI	Thu, Jan 8, 2004	5.75	5.90	5.72	5.85
2929	NYSE	SCI	Wed, Jan 7, 2004	5.70	5.77	5.54	5.74
2928	NYSE	SCI	Tue, Jan 6, 2004	5.58	5.70	5.49	5.70
2927	NYSE	SCI	Mon, Jan 5, 2004	5.52	5.58	5.45	5.55
2926	NYSE	SCI	Fri, Jan 2, 2004	5.37	5.48	5.33	5.48
2925	NYSE	SCI	Wed, Dec 31, 2003	5.32	5.40	5.31	5.39
2924	NYSE	SCI	Tue, Dec 30, 2003	5.40	5.41	5.30	5.37
2923	NYSE	SCI	Mon, Dec 29, 2003	5.26	5.40	5.23	5.40
2922	NYSE	SCI	Fri, Dec 26, 2003	5.32	5.34	5.20	5.21
2921	NYSE	SCI	Wed, Dec 24, 2003	5.20	5.33	5.19	5.27
2920	NYSE	SCI	Tue, Dec 23, 2003	5.33	5.34	5.16	5.20
2919	NYSE	SCI	Mon, Dec 22, 2003	5.35	5.41	5.19	5.31
2918	NYSE	SCI	Fri, Dec 19, 2003	5.21	5.29	5.18	5.29
2917	NYSE	SCI	Thu, Dec 18, 2003	5.15	5.24	5.13	5.19
2916	NYSE	SCI	Wed, Dec 17, 2003	5.23	5.25	5.11	5.15
2915	NYSE	SCI	Tue, Dec 16, 2003	5.21	5.39	5.21	5.22
2914	NYSE	SCI	Mon, Dec 15, 2003	5.28	5.44	5.21	5.21
2913	NYSE	SCI	Fri, Dec 12, 2003	5.25	5.30	5.20	5.25
2912	NYSE	SCI	Thu, Dec 11, 2003	5.40	5.40	5.22	5.30
2911	NYSE	SCI	Wed, Dec 10, 2003	5.50	5.50	5.32	5.40
2910	NYSE	SCI	Tue, Dec 9, 2003	5.59	5.60	5.39	5.48
2909	NYSE	SCI	Mon, Dec 8, 2003	5.55	5.72	5.50	5.58
2908	NYSE	SCI	Fri, Dec 5, 2003	5.35	5.55	5.30	5.55
2907	NYSE	SCI	Thu, Dec 4, 2003	5.42	5.48	5.25	5.43
2906	NYSE	SCI	Wed, Dec 3, 2003	4.93	5.36	4.93	5.34
2905	NYSE	SCI	Tue, Dec 2, 2003	4.90	4.95	4.85	4.85
2904	NYSE	SCI	Mon, Dec 1, 2003	5.00	5.00	4.87	4.96
2903	NYSE	SCI	Fri, Nov 28, 2003	4.90	4.98	4.81	4.95
2902	NYSE	SCI	Wed, Nov 26, 2003	4.70	4.80	4.66	4.80
2901	NYSE	SCI	Tue, Nov 25, 2003	4.67	4.78	4.65	4.72
2900	NYSE	SCI	Mon, Nov 24, 2003	4.75	4.81	4.61	4.70
2899	NYSE	SCI	Fri, Nov 21, 2003	4.70	4.73	4.58	4.65
2898	NYSE	SCI	Thu, Nov 20, 2003	4.51	4.74	4.50	4.71
2897	NYSE	SCI	Wed, Nov 19, 2003	4.50	4.58	4.49	4.56
2896	NYSE	SCI	Tue, Nov 18, 2003	4.51	4.55	4.41	4.45
2895	NYSE	SCI	Mon, Nov 17, 2003	4.61	4.65	4.50	4.55
2894	NYSE	SCI	Fri, Nov 14, 2003	4.55	4.73	4.54	4.66
2893	NYSE	SCI	Thu, Nov 13, 2003	4.62	4.67	4.52	4.55
2892	NYSE	SCI	Wed, Nov 12, 2003	4.65	4.70	4.60	4.69
2891	NYSE	SCI	Tue, Nov 11, 2003	4.67	4.75	4.60	4.70
2890	NYSE	SCI	Mon, Nov 10, 2003	4.77	4.80	4.67	4.70
2889	NYSE	SCI	Fri, Nov 7, 2003	4.83	4.91	4.75	4.80
2888	NYSE	SCI	Thu, Nov 6, 2003	4.95	4.95	4.75	4.83
2887	NYSE	SCI	Wed, Nov 5, 2003	4.75	5.00	4.63	5.00
2886	NYSE	SCI	Tue, Nov 4, 2003	4.79	4.88	4.79	4.83
2885	NYSE	SCI	Mon, Nov 3, 2003	4.89	4.99	4.72	4.99
2884	NYSE	SCI	Fri, Oct 31, 2003	4.90	4.91	4.71	4.85
2883	NYSE	SCI	Thu, Oct 30, 2003	4.80	4.91	4.80	4.85
2882	NYSE	SCI	Wed, Oct 29, 2003	4.67	4.94	4.67	4.80
2881	NYSE	SCI	Tue, Oct 28, 2003	4.75	4.80	4.65	4.69
2880	NYSE	SCI	Mon, Oct 27, 2003	4.75	4.87	4.68	4.74
2879	NYSE	SCI	Fri, Oct 24, 2003	4.70	4.75	4.67	4.67
2878	NYSE	SCI	Thu, Oct 23, 2003	4.79	4.80	4.70	4.72
2877	NYSE	SCI	Wed, Oct 22, 2003	4.95	4.95	4.78	4.78
2876	NYSE	SCI	Tue, Oct 21, 2003	4.97	5.00	4.93	4.98
2875	NYSE	SCI	Mon, Oct 20, 2003	5.10	5.10	4.95	4.98
2874	NYSE	SCI	Fri, Oct 17, 2003	5.09	5.10	5.02	5.10
2873	NYSE	SCI	Thu, Oct 16, 2003	5.00	5.10	4.99	5.08
2872	NYSE	SCI	Wed, Oct 15, 2003	5.05	5.07	4.95	5.04
2871	NYSE	SCI	Tue, Oct 14, 2003	5.01	5.05	4.99	5.04
2870	NYSE	SCI	Mon, Oct 13, 2003	5.07	5.08	4.95	5.01
2869	NYSE	SCI	Fri, Oct 10, 2003	4.90	5.06	4.90	5.00
2868	NYSE	SCI	Thu, Oct 9, 2003	5.11	5.19	5.01	5.05
2867	NYSE	SCI	Wed, Oct 8, 2003	5.17	5.19	5.07	5.11
2866	NYSE	SCI	Tue, Oct 7, 2003	4.95	5.18	4.94	5.13
2865	NYSE	SCI	Mon, Oct 6, 2003	5.00	5.00	4.91	4.98
2864	NYSE	SCI	Fri, Oct 3, 2003	4.98	5.05	4.91	4.98
2863	NYSE	SCI	Thu, Oct 2, 2003	4.62	4.90	4.61	4.87
2862	NYSE	SCI	Wed, Oct 1, 2003	4.56	4.70	4.56	4.65
2861	NYSE	SCI	Tue, Sep 30, 2003	4.68	4.70	4.57	4.57
2860	NYSE	SCI	Mon, Sep 29, 2003	4.71	4.88	4.60	4.68
2859	NYSE	SCI	Fri, Sep 26, 2003	4.80	4.88	4.68	4.68
2858	NYSE	SCI	Thu, Sep 25, 2003	4.97	4.99	4.66	4.77
2857	NYSE	SCI	Wed, Sep 24, 2003	5.00	5.23	4.89	4.90
2856	NYSE	SCI	Tue, Sep 23, 2003	4.53	4.95	4.53	4.95
2855	NYSE	SCI	Mon, Sep 22, 2003	4.60	4.68	4.48	4.53
2854	NYSE	SCI	Fri, Sep 19, 2003	4.43	4.66	4.40	4.60
2853	NYSE	SCI	Thu, Sep 18, 2003	4.57	4.59	4.45	4.48
2852	NYSE	SCI	Wed, Sep 17, 2003	4.45	4.64	4.32	4.53
2851	NYSE	SCI	Tue, Sep 16, 2003	4.15	4.49	4.15	4.44
2850	NYSE	SCI	Mon, Sep 15, 2003	4.19	4.19	4.10	4.16
2849	NYSE	SCI	Fri, Sep 12, 2003	4.05	4.20	4.01	4.19
2848	NYSE	SCI	Thu, Sep 11, 2003	4.05	4.09	3.96	4.05
2847	NYSE	SCI	Wed, Sep 10, 2003	4.12	4.14	4.07	4.10
2846	NYSE	SCI	Tue, Sep 9, 2003	4.14	4.16	4.07	4.15
2845	NYSE	SCI	Mon, Sep 8, 2003	4.05	4.17	4.05	4.11
2844	NYSE	SCI	Fri, Sep 5, 2003	4.14	4.17	3.90	4.09
2843	NYSE	SCI	Thu, Sep 4, 2003	4.06	4.18	4.04	4.14
2842	NYSE	SCI	Wed, Sep 3, 2003	4.00	4.08	3.95	4.06
2841	NYSE	SCI	Tue, Sep 2, 2003	4.00	4.04	3.92	4.01
2840	NYSE	SCI	Fri, Aug 29, 2003	3.94	4.04	3.91	4.00
2839	NYSE	SCI	Thu, Aug 28, 2003	3.87	3.95	3.85	3.94
2838	NYSE	SCI	Wed, Aug 27, 2003	3.92	3.94	3.87	3.89
2837	NYSE	SCI	Tue, Aug 26, 2003	3.80	3.91	3.79	3.87
2836	NYSE	SCI	Mon, Aug 25, 2003	3.76	3.83	3.76	3.79
2835	NYSE	SCI	Fri, Aug 22, 2003	3.85	3.88	3.76	3.76
2834	NYSE	SCI	Thu, Aug 21, 2003	3.82	3.94	3.80	3.82
2833	NYSE	SCI	Wed, Aug 20, 2003	3.86	3.87	3.75	3.84
2832	NYSE	SCI	Tue, Aug 19, 2003	3.88	3.93	3.82	3.88
2831	NYSE	SCI	Mon, Aug 18, 2003	3.82	3.92	3.77	3.86
2830	NYSE	SCI	Fri, Aug 15, 2003	3.95	4.00	3.75	3.75
2829	NYSE	SCI	Thu, Aug 14, 2003	3.94	4.04	3.91	4.02
2828	NYSE	SCI	Wed, Aug 13, 2003	3.98	4.00	3.94	3.97
2827	NYSE	SCI	Tue, Aug 12, 2003	3.94	4.00	3.90	3.94
2826	NYSE	SCI	Mon, Aug 11, 2003	3.90	4.00	3.90	3.97
2825	NYSE	SCI	Fri, Aug 8, 2003	4.05	4.05	3.90	3.90
2824	NYSE	SCI	Thu, Aug 7, 2003	4.00	4.15	3.94	4.03
2823	NYSE	SCI	Wed, Aug 6, 2003	4.18	4.23	4.14	4.19
2822	NYSE	SCI	Tue, Aug 5, 2003	4.10	4.18	4.10	4.13
2821	NYSE	SCI	Mon, Aug 4, 2003	4.07	4.15	4.05	4.13
2820	NYSE	SCI	Fri, Aug 1, 2003	4.04	4.07	4.01	4.05
2819	NYSE	SCI	Thu, Jul 31, 2003	4.05	4.06	3.95	4.03
2818	NYSE	SCI	Wed, Jul 30, 2003	4.01	4.04	3.91	4.01
2817	NYSE	SCI	Tue, Jul 29, 2003	4.02	4.07	3.99	4.01
2816	NYSE	SCI	Mon, Jul 28, 2003	4.02	4.09	4.00	4.02
2815	NYSE	SCI	Fri, Jul 25, 2003	4.05	4.16	4.02	4.07
2814	NYSE	SCI	Thu, Jul 24, 2003	4.04	4.13	4.01	4.10
2813	NYSE	SCI	Wed, Jul 23, 2003	4.10	4.13	4.01	4.05
2812	NYSE	SCI	Tue, Jul 22, 2003	4.00	4.13	3.99	4.13
2811	NYSE	SCI	Mon, Jul 21, 2003	4.07	4.13	3.92	3.95
2810	NYSE	SCI	Fri, Jul 18, 2003	4.15	4.23	4.08	4.09
2809	NYSE	SCI	Thu, Jul 17, 2003	4.23	4.23	4.12	4.15
2808	NYSE	SCI	Wed, Jul 16, 2003	4.15	4.25	4.10	4.25
2807	NYSE	SCI	Tue, Jul 15, 2003	4.25	4.27	4.09	4.14
2806	NYSE	SCI	Mon, Jul 14, 2003	4.25	4.34	4.25	4.26
2805	NYSE	SCI	Fri, Jul 11, 2003	4.25	4.38	4.18	4.24
2804	NYSE	SCI	Thu, Jul 10, 2003	4.24	4.29	4.15	4.24
2803	NYSE	SCI	Wed, Jul 9, 2003	4.20	4.25	4.06	4.23
2802	NYSE	SCI	Tue, Jul 8, 2003	4.08	4.20	4.01	4.20
2801	NYSE	SCI	Mon, Jul 7, 2003	4.05	4.08	3.96	4.08
2800	NYSE	SCI	Thu, Jul 3, 2003	3.97	4.09	3.93	3.99
2799	NYSE	SCI	Wed, Jul 2, 2003	3.80	4.02	3.80	4.02
2798	NYSE	SCI	Tue, Jul 1, 2003	3.82	3.89	3.77	3.80
2797	NYSE	SCI	Mon, Jun 30, 2003	3.83	3.99	3.78	3.87
2796	NYSE	SCI	Fri, Jun 27, 2003	3.80	3.95	3.75	3.77
2795	NYSE	SCI	Thu, Jun 26, 2003	3.80	3.88	3.75	3.84
2794	NYSE	SCI	Wed, Jun 25, 2003	3.76	3.92	3.75	3.80
2793	NYSE	SCI	Tue, Jun 24, 2003	3.80	3.88	3.75	3.76
2792	NYSE	SCI	Mon, Jun 23, 2003	3.90	3.93	3.79	3.80
2791	NYSE	SCI	Fri, Jun 20, 2003	3.84	3.89	3.80	3.82
2790	NYSE	SCI	Thu, Jun 19, 2003	4.02	4.10	3.86	3.87
2789	NYSE	SCI	Wed, Jun 18, 2003	4.00	4.07	3.96	4.00
2788	NYSE	SCI	Tue, Jun 17, 2003	3.83	3.95	3.78	3.91
2787	NYSE	SCI	Mon, Jun 16, 2003	3.67	3.82	3.63	3.78
2786	NYSE	SCI	Fri, Jun 13, 2003	3.88	3.88	3.65	3.67
2785	NYSE	SCI	Thu, Jun 12, 2003	3.87	3.95	3.77	3.85
2784	NYSE	SCI	Wed, Jun 11, 2003	4.03	4.03	3.90	3.91
2783	NYSE	SCI	Tue, Jun 10, 2003	3.88	4.05	3.83	4.05
2782	NYSE	SCI	Mon, Jun 9, 2003	3.90	3.95	3.80	3.86
2781	NYSE	SCI	Fri, Jun 6, 2003	4.14	4.15	3.91	3.92
2780	NYSE	SCI	Thu, Jun 5, 2003	4.01	4.07	3.98	4.04
2779	NYSE	SCI	Wed, Jun 4, 2003	4.20	4.20	4.08	4.08
2778	NYSE	SCI	Tue, Jun 3, 2003	4.23	4.27	4.01	4.18
2777	NYSE	SCI	Mon, Jun 2, 2003	4.17	4.25	4.17	4.24
2776	NYSE	SCI	Fri, May 30, 2003	4.22	4.26	4.05	4.16
2775	NYSE	SCI	Thu, May 29, 2003	4.00	4.16	3.92	4.14
2774	NYSE	SCI	Wed, May 28, 2003	3.95	4.03	3.92	3.99
2773	NYSE	SCI	Tue, May 27, 2003	3.83	3.99	3.83	3.98
2772	NYSE	SCI	Fri, May 23, 2003	4.05	4.08	3.83	3.87
2771	NYSE	SCI	Thu, May 22, 2003	3.80	4.11	3.77	4.10
2770	NYSE	SCI	Wed, May 21, 2003	3.73	3.85	3.66	3.84
2769	NYSE	SCI	Tue, May 20, 2003	3.65	3.80	3.65	3.78
2768	NYSE	SCI	Mon, May 19, 2003	3.83	3.90	3.65	3.66
2767	NYSE	SCI	Fri, May 16, 2003	3.88	3.97	3.80	3.82
2766	NYSE	SCI	Thu, May 15, 2003	3.87	3.95	3.85	3.95
2765	NYSE	SCI	Wed, May 14, 2003	3.78	3.94	3.76	3.85
2764	NYSE	SCI	Tue, May 13, 2003	3.70	3.95	3.68	3.86
2763	NYSE	SCI	Mon, May 12, 2003	3.73	3.75	3.63	3.75
2762	NYSE	SCI	Fri, May 9, 2003	3.73	3.88	3.69	3.70
2761	NYSE	SCI	Thu, May 8, 2003	3.46	3.74	3.46	3.63
2760	NYSE	SCI	Wed, May 7, 2003	3.51	3.57	3.45	3.45
2759	NYSE	SCI	Tue, May 6, 2003	3.52	3.63	3.46	3.51
2758	NYSE	SCI	Mon, May 5, 2003	3.60	3.61	3.41	3.56
2757	NYSE	SCI	Fri, May 2, 2003	3.35	3.60	3.35	3.56
2756	NYSE	SCI	Thu, May 1, 2003	3.38	3.50	3.28	3.35
2755	NYSE	SCI	Wed, Apr 30, 2003	3.15	3.50	3.15	3.38
2754	NYSE	SCI	Tue, Apr 29, 2003	3.04	3.28	3.02	3.17
2753	NYSE	SCI	Mon, Apr 28, 2003	3.04	3.11	3.01	3.08
2752	NYSE	SCI	Fri, Apr 25, 2003	3.09	3.11	3.06	3.08
2751	NYSE	SCI	Thu, Apr 24, 2003	3.10	3.12	3.05	3.09
2750	NYSE	SCI	Wed, Apr 23, 2003	3.05	3.14	3.05	3.09
2749	NYSE	SCI	Tue, Apr 22, 2003	3.10	3.17	3.04	3.10
2748	NYSE	SCI	Mon, Apr 21, 2003	3.03	3.17	3.03	3.10
2747	NYSE	SCI	Thu, Apr 17, 2003	3.01	3.10	3.00	3.06
2746	NYSE	SCI	Wed, Apr 16, 2003	3.01	3.04	2.97	3.00
2745	NYSE	SCI	Tue, Apr 15, 2003	3.12	3.12	2.99	3.03
2744	NYSE	SCI	Mon, Apr 14, 2003	3.02	3.14	3.00	3.14
2743	NYSE	SCI	Fri, Apr 11, 2003	3.23	3.23	3.05	3.05
2742	NYSE	SCI	Thu, Apr 10, 2003	2.87	3.12	2.87	3.09
2741	NYSE	SCI	Wed, Apr 9, 2003	2.85	2.91	2.84	2.87
2740	NYSE	SCI	Tue, Apr 8, 2003	2.68	2.84	2.68	2.82
2739	NYSE	SCI	Mon, Apr 7, 2003	2.75	2.80	2.70	2.75
2738	NYSE	SCI	Fri, Apr 4, 2003	2.75	2.79	2.67	2.67
2737	NYSE	SCI	Thu, Apr 3, 2003	2.85	2.90	2.73	2.74
2736	NYSE	SCI	Wed, Apr 2, 2003	2.76	2.90	2.76	2.83
2735	NYSE	SCI	Tue, Apr 1, 2003	2.76	2.86	2.72	2.80
2734	NYSE	SCI	Mon, Mar 31, 2003	2.85	2.88	2.76	2.78
2733	NYSE	SCI	Fri, Mar 28, 2003	2.87	2.92	2.80	2.85
2732	NYSE	SCI	Thu, Mar 27, 2003	2.86	2.95	2.85	2.92
2731	NYSE	SCI	Wed, Mar 26, 2003	2.85	2.99	2.85	2.90
2730	NYSE	SCI	Tue, Mar 25, 2003	2.80	2.95	2.77	2.87
2729	NYSE	SCI	Mon, Mar 24, 2003	2.75	2.85	2.72	2.80
2728	NYSE	SCI	Fri, Mar 21, 2003	2.90	2.98	2.72	2.79
2727	NYSE	SCI	Thu, Mar 20, 2003	2.98	3.03	2.96	2.98
2726	NYSE	SCI	Wed, Mar 19, 2003	3.00	3.05	2.95	3.03
2725	NYSE	SCI	Tue, Mar 18, 2003	3.09	3.11	2.90	3.10
2724	NYSE	SCI	Mon, Mar 17, 2003	2.83	3.11	2.82	3.11
2723	NYSE	SCI	Fri, Mar 14, 2003	2.89	2.93	2.83	2.90
2722	NYSE	SCI	Thu, Mar 13, 2003	2.95	2.99	2.84	2.92
2721	NYSE	SCI	Wed, Mar 12, 2003	2.93	3.00	2.88	2.98
2720	NYSE	SCI	Tue, Mar 11, 2003	2.95	2.98	2.90	2.98
2719	NYSE	SCI	Mon, Mar 10, 2003	2.97	3.00	2.94	2.94
2718	NYSE	SCI	Fri, Mar 7, 2003	2.95	3.01	2.95	2.97
2717	NYSE	SCI	Thu, Mar 6, 2003	2.96	3.00	2.95	2.96
2716	NYSE	SCI	Wed, Mar 5, 2003	3.05	3.06	2.90	2.97
2715	NYSE	SCI	Tue, Mar 4, 2003	3.14	3.14	3.01	3.06
2714	NYSE	SCI	Mon, Mar 3, 2003	3.07	3.20	3.07	3.17
2713	NYSE	SCI	Fri, Feb 28, 2003	3.15	3.25	3.06	3.07
2712	NYSE	SCI	Thu, Feb 27, 2003	3.25	3.30	2.95	3.20
2711	NYSE	SCI	Wed, Feb 26, 2003	3.10	3.25	3.05	3.25
2710	NYSE	SCI	Tue, Feb 25, 2003	3.04	3.20	2.95	3.15
2709	NYSE	SCI	Mon, Feb 24, 2003	3.20	3.24	3.04	3.05
2708	NYSE	SCI	Fri, Feb 21, 2003	3.16	3.28	3.11	3.26
2707	NYSE	SCI	Thu, Feb 20, 2003	3.17	3.20	3.15	3.15
2706	NYSE	SCI	Wed, Feb 19, 2003	3.20	3.30	3.18	3.20
2705	NYSE	SCI	Tue, Feb 18, 2003	3.32	3.35	3.21	3.27
2704	NYSE	SCI	Fri, Feb 14, 2003	3.23	3.30	3.19	3.28
2703	NYSE	SCI	Thu, Feb 13, 2003	3.28	3.30	3.19	3.25
2702	NYSE	SCI	Wed, Feb 12, 2003	3.28	3.46	3.26	3.31
2701	NYSE	SCI	Tue, Feb 11, 2003	3.19	3.35	3.15	3.31
2700	NYSE	SCI	Mon, Feb 10, 2003	3.05	3.19	3.05	3.17
2699	NYSE	SCI	Fri, Feb 7, 2003	3.20	3.33	3.05	3.05
2698	NYSE	SCI	Thu, Feb 6, 2003	3.29	3.30	3.15	3.20
2697	NYSE	SCI	Wed, Feb 5, 2003	3.28	3.35	3.20	3.29
2696	NYSE	SCI	Tue, Feb 4, 2003	3.26	3.30	3.20	3.28
2695	NYSE	SCI	Mon, Feb 3, 2003	3.30	3.30	3.22	3.30
2694	NYSE	SCI	Fri, Jan 31, 2003	3.28	3.33	3.21	3.31
2693	NYSE	SCI	Thu, Jan 30, 2003	3.18	3.30	3.18	3.20
2692	NYSE	SCI	Wed, Jan 29, 2003	3.23	3.30	3.19	3.25
2691	NYSE	SCI	Tue, Jan 28, 2003	3.15	3.34	3.13	3.32
2690	NYSE	SCI	Mon, Jan 27, 2003	3.05	3.25	3.05	3.13
2689	NYSE	SCI	Fri, Jan 24, 2003	3.28	3.28	3.05	3.15
2688	NYSE	SCI	Thu, Jan 23, 2003	3.30	3.33	3.26	3.28
2687	NYSE	SCI	Wed, Jan 22, 2003	3.50	3.50	3.25	3.28
2686	NYSE	SCI	Tue, Jan 21, 2003	3.61	3.64	3.51	3.51
2685	NYSE	SCI	Fri, Jan 17, 2003	3.75	3.78	3.60	3.65
2684	NYSE	SCI	Thu, Jan 16, 2003	3.70	3.78	3.60	3.75
2683	NYSE	SCI	Wed, Jan 15, 2003	3.67	3.70	3.56	3.70
2682	NYSE	SCI	Tue, Jan 14, 2003	3.75	3.75	3.66	3.70
2681	NYSE	SCI	Mon, Jan 13, 2003	3.70	3.78	3.59	3.75
2680	NYSE	SCI	Fri, Jan 10, 2003	3.70	3.85	3.65	3.66
2679	NYSE	SCI	Thu, Jan 9, 2003	3.60	3.90	3.60	3.82
2678	NYSE	SCI	Wed, Jan 8, 2003	3.52	3.65	3.46	3.62
2677	NYSE	SCI	Tue, Jan 7, 2003	3.66	3.70	3.51	3.58
2676	NYSE	SCI	Mon, Jan 6, 2003	3.53	3.75	3.51	3.65
2675	NYSE	SCI	Fri, Jan 3, 2003	3.60	3.63	3.50	3.60
2674	NYSE	SCI	Thu, Jan 2, 2003	3.42	3.67	3.42	3.60
2673	NYSE	SCI	Tue, Dec 31, 2002	3.45	3.60	3.32	3.32
2672	NYSE	SCI	Mon, Dec 30, 2002	3.53	3.64	3.43	3.43
2671	NYSE	SCI	Fri, Dec 27, 2002	3.65	3.72	3.60	3.63
2670	NYSE	SCI	Thu, Dec 26, 2002	3.70	3.75	3.62	3.71
2669	NYSE	SCI	Tue, Dec 24, 2002	3.57	3.75	3.56	3.71
2668	NYSE	SCI	Mon, Dec 23, 2002	3.55	3.78	3.53	3.64
2667	NYSE	SCI	Fri, Dec 20, 2002	3.57	3.73	3.47	3.68
2666	NYSE	SCI	Thu, Dec 19, 2002	3.26	3.55	3.26	3.55
2665	NYSE	SCI	Wed, Dec 18, 2002	3.32	3.35	3.21	3.29
2664	NYSE	SCI	Tue, Dec 17, 2002	3.40	3.47	3.33	3.38
2663	NYSE	SCI	Mon, Dec 16, 2002	3.47	3.49	3.41	3.45
2662	NYSE	SCI	Fri, Dec 13, 2002	3.50	3.58	3.44	3.48
2661	NYSE	SCI	Thu, Dec 12, 2002	3.44	3.57	3.44	3.48
2660	NYSE	SCI	Wed, Dec 11, 2002	3.50	3.74	3.45	3.50
2659	NYSE	SCI	Tue, Dec 10, 2002	3.37	3.60	3.37	3.52
2658	NYSE	SCI	Mon, Dec 9, 2002	3.50	3.60	3.34	3.34
2657	NYSE	SCI	Fri, Dec 6, 2002	3.40	3.74	3.40	3.67
2656	NYSE	SCI	Thu, Dec 5, 2002	3.40	3.58	3.36	3.40
2655	NYSE	SCI	Wed, Dec 4, 2002	3.60	3.67	3.39	3.43
2654	NYSE	SCI	Tue, Dec 3, 2002	3.51	3.72	3.50	3.60
2653	NYSE	SCI	Mon, Dec 2, 2002	3.45	3.57	3.42	3.53
2652	NYSE	SCI	Fri, Nov 29, 2002	3.33	3.38	3.27	3.32
2651	NYSE	SCI	Wed, Nov 27, 2002	3.30	3.58	3.27	3.40
2650	NYSE	SCI	Tue, Nov 26, 2002	3.25	3.30	3.15	3.28
2649	NYSE	SCI	Mon, Nov 25, 2002	3.25	3.43	3.15	3.33
2648	NYSE	SCI	Fri, Nov 22, 2002	3.04	3.39	3.02	3.25
2647	NYSE	SCI	Thu, Nov 21, 2002	2.80	3.10	2.80	3.04
2646	NYSE	SCI	Wed, Nov 20, 2002	2.70	3.03	2.70	2.99
2645	NYSE	SCI	Tue, Nov 19, 2002	2.61	2.80	2.61	2.66
2644	NYSE	SCI	Mon, Nov 18, 2002	2.81	2.90	2.58	2.60
2643	NYSE	SCI	Fri, Nov 15, 2002	2.75	2.93	2.67	2.85
2642	NYSE	SCI	Thu, Nov 14, 2002	2.75	2.89	2.70	2.89
2641	NYSE	SCI	Wed, Nov 13, 2002	2.77	2.86	2.68	2.76
2640	NYSE	SCI	Tue, Nov 12, 2002	2.60	2.99	2.60	2.90
2639	NYSE	SCI	Mon, Nov 11, 2002	2.60	2.65	2.51	2.59
2638	NYSE	SCI	Fri, Nov 8, 2002	2.89	2.90	2.60	2.64
2637	NYSE	SCI	Thu, Nov 7, 2002	3.00	3.00	2.80	2.89
2636	NYSE	SCI	Wed, Nov 6, 2002	3.02	3.08	2.93	3.01
2635	NYSE	SCI	Tue, Nov 5, 2002	3.20	3.25	3.10	3.13
2634	NYSE	SCI	Mon, Nov 4, 2002	3.25	3.30	3.10	3.25
2633	NYSE	SCI	Fri, Nov 1, 2002	3.15	3.22	3.08	3.20
2632	NYSE	SCI	Thu, Oct 31, 2002	2.95	3.20	2.93	3.15
2631	NYSE	SCI	Wed, Oct 30, 2002	2.85	3.00	2.83	3.00
2630	NYSE	SCI	Tue, Oct 29, 2002	3.08	3.08	2.76	2.90
2629	NYSE	SCI	Mon, Oct 28, 2002	3.05	3.18	2.97	3.02
2628	NYSE	SCI	Fri, Oct 25, 2002	2.86	3.00	2.82	2.95
2627	NYSE	SCI	Thu, Oct 24, 2002	2.80	2.90	2.73	2.81
2626	NYSE	SCI	Wed, Oct 23, 2002	2.73	2.85	2.71	2.83
2625	NYSE	SCI	Tue, Oct 22, 2002	2.75	2.85	2.70	2.79
2624	NYSE	SCI	Mon, Oct 21, 2002	2.85	2.88	2.71	2.80
2623	NYSE	SCI	Fri, Oct 18, 2002	2.90	2.95	2.81	2.88
2622	NYSE	SCI	Thu, Oct 17, 2002	2.94	3.00	2.81	2.89
2621	NYSE	SCI	Wed, Oct 16, 2002	3.04	3.04	2.84	2.84
2620	NYSE	SCI	Tue, Oct 15, 2002	2.96	3.10	2.96	3.04
2619	NYSE	SCI	Mon, Oct 14, 2002	2.97	3.07	2.90	2.91
2618	NYSE	SCI	Fri, Oct 11, 2002	2.98	3.11	2.93	3.00
2617	NYSE	SCI	Thu, Oct 10, 2002	2.42	2.94	2.42	2.94
2616	NYSE	SCI	Wed, Oct 9, 2002	2.80	2.85	2.42	2.42
2615	NYSE	SCI	Tue, Oct 8, 2002	2.94	3.02	2.64	2.87
2614	NYSE	SCI	Mon, Oct 7, 2002	3.09	3.18	2.95	3.04
2613	NYSE	SCI	Fri, Oct 4, 2002	3.10	3.26	3.06	3.19
2612	NYSE	SCI	Thu, Oct 3, 2002	3.26	3.37	3.01	3.01
2611	NYSE	SCI	Wed, Oct 2, 2002	3.25	3.30	3.16	3.25
2610	NYSE	SCI	Tue, Oct 1, 2002	3.32	3.40	3.03	3.28
2609	NYSE	SCI	Mon, Sep 30, 2002	3.10	3.50	3.06	3.50
2608	NYSE	SCI	Fri, Sep 27, 2002	3.20	3.37	3.12	3.18
2607	NYSE	SCI	Thu, Sep 26, 2002	3.22	3.30	3.10	3.23
2606	NYSE	SCI	Wed, Sep 25, 2002	3.06	3.25	2.93	3.25
2605	NYSE	SCI	Tue, Sep 24, 2002	3.20	3.30	2.93	3.01
2604	NYSE	SCI	Mon, Sep 23, 2002	3.31	3.45	3.21	3.29
2603	NYSE	SCI	Fri, Sep 20, 2002	3.38	3.45	3.30	3.41
2602	NYSE	SCI	Thu, Sep 19, 2002	3.22	3.38	3.13	3.27
2601	NYSE	SCI	Wed, Sep 18, 2002	3.15	3.34	3.10	3.30
2600	NYSE	SCI	Tue, Sep 17, 2002	3.20	3.32	3.19	3.19
2599	NYSE	SCI	Mon, Sep 16, 2002	3.25	3.44	3.17	3.20
2598	NYSE	SCI	Fri, Sep 13, 2002	3.41	3.41	3.17	3.30
2597	NYSE	SCI	Thu, Sep 12, 2002	3.58	3.59	3.40	3.40
2596	NYSE	SCI	Wed, Sep 11, 2002	3.45	3.62	3.25	3.62
2595	NYSE	SCI	Tue, Sep 10, 2002	3.25	3.46	3.18	3.46
2594	NYSE	SCI	Mon, Sep 9, 2002	3.50	3.51	3.17	3.20
2593	NYSE	SCI	Fri, Sep 6, 2002	3.17	3.51	3.15	3.50
2592	NYSE	SCI	Thu, Sep 5, 2002	3.32	3.32	3.10	3.15
2591	NYSE	SCI	Wed, Sep 4, 2002	3.38	3.60	3.26	3.32
2590	NYSE	SCI	Tue, Sep 3, 2002	3.67	3.69	3.29	3.35
2589	NYSE	SCI	Fri, Aug 30, 2002	3.83	3.89	3.65	3.72
2588	NYSE	SCI	Thu, Aug 29, 2002	3.65	3.89	3.60	3.83
2587	NYSE	SCI	Wed, Aug 28, 2002	3.58	3.69	3.51	3.65
2586	NYSE	SCI	Tue, Aug 27, 2002	3.75	3.75	3.58	3.59
2585	NYSE	SCI	Mon, Aug 26, 2002	3.60	3.76	3.55	3.70
2584	NYSE	SCI	Fri, Aug 23, 2002	3.61	3.75	3.58	3.61
2583	NYSE	SCI	Thu, Aug 22, 2002	3.75	3.89	3.61	3.65
2582	NYSE	SCI	Wed, Aug 21, 2002	3.63	3.81	3.40	3.81
2581	NYSE	SCI	Tue, Aug 20, 2002	3.65	3.74	3.50	3.66
2580	NYSE	SCI	Mon, Aug 19, 2002	3.38	3.70	3.36	3.70
2579	NYSE	SCI	Fri, Aug 16, 2002	3.37	3.48	3.28	3.48
2578	NYSE	SCI	Thu, Aug 15, 2002	3.20	3.37	2.95	3.37
2577	NYSE	SCI	Wed, Aug 14, 2002	2.70	3.15	2.70	3.15
2576	NYSE	SCI	Tue, Aug 13, 2002	2.92	3.08	2.55	2.60
2575	NYSE	SCI	Mon, Aug 12, 2002	2.76	3.00	2.76	2.92
2574	NYSE	SCI	Fri, Aug 9, 2002	2.75	2.95	2.75	2.86
2573	NYSE	SCI	Thu, Aug 8, 2002	3.00	3.01	2.43	2.75
2572	NYSE	SCI	Wed, Aug 7, 2002	2.98	3.10	2.96	3.10
2571	NYSE	SCI	Tue, Aug 6, 2002	2.64	2.95	2.64	2.95
2570	NYSE	SCI	Mon, Aug 5, 2002	2.60	2.97	2.57	2.68
2569	NYSE	SCI	Fri, Aug 2, 2002	2.50	2.76	2.48	2.64
2568	NYSE	SCI	Thu, Aug 1, 2002	2.28	2.45	2.25	2.40
2567	NYSE	SCI	Wed, Jul 31, 2002	2.37	2.40	2.23	2.25
2566	NYSE	SCI	Tue, Jul 30, 2002	2.60	2.61	2.25	2.30
2565	NYSE	SCI	Mon, Jul 29, 2002	2.49	2.80	2.49	2.49
2564	NYSE	SCI	Fri, Jul 26, 2002	2.53	2.59	2.42	2.49
2563	NYSE	SCI	Thu, Jul 25, 2002	2.47	2.85	2.42	2.50
2562	NYSE	SCI	Wed, Jul 24, 2002	2.40	2.55	2.37	2.45
2561	NYSE	SCI	Tue, Jul 23, 2002	2.81	2.85	2.50	2.52
2560	NYSE	SCI	Mon, Jul 22, 2002	2.97	2.98	2.60	2.75
2559	NYSE	SCI	Fri, Jul 19, 2002	3.33	3.38	2.92	2.96
2558	NYSE	SCI	Thu, Jul 18, 2002	3.55	3.74	3.40	3.43
2557	NYSE	SCI	Wed, Jul 17, 2002	3.54	3.74	3.41	3.64
2556	NYSE	SCI	Tue, Jul 16, 2002	3.70	3.78	3.51	3.55
2555	NYSE	SCI	Mon, Jul 15, 2002	3.85	3.85	3.50	3.85
2554	NYSE	SCI	Fri, Jul 12, 2002	4.00	4.15	3.84	3.95
2553	NYSE	SCI	Thu, Jul 11, 2002	4.31	4.31	4.07	4.29
2552	NYSE	SCI	Wed, Jul 10, 2002	4.50	4.54	4.23	4.34
2551	NYSE	SCI	Tue, Jul 9, 2002	4.35	4.50	4.35	4.48
2550	NYSE	SCI	Mon, Jul 8, 2002	4.30	4.64	4.30	4.42
2549	NYSE	SCI	Fri, Jul 5, 2002	4.28	4.56	4.28	4.44
2548	NYSE	SCI	Wed, Jul 3, 2002	4.30	4.35	4.15	4.28
2547	NYSE	SCI	Tue, Jul 2, 2002	4.62	4.78	4.26	4.35
2546	NYSE	SCI	Mon, Jul 1, 2002	4.75	4.77	4.58	4.64
2545	NYSE	SCI	Fri, Jun 28, 2002	4.60	4.90	4.38	4.83
2544	NYSE	SCI	Thu, Jun 27, 2002	4.40	4.73	4.35	4.70
2543	NYSE	SCI	Wed, Jun 26, 2002	4.30	4.54	4.25	4.40
2542	NYSE	SCI	Tue, Jun 25, 2002	4.32	4.47	4.27	4.39
2541	NYSE	SCI	Mon, Jun 24, 2002	4.25	4.48	4.15	4.32
2540	NYSE	SCI	Fri, Jun 21, 2002	4.45	4.60	4.30	4.37
2539	NYSE	SCI	Thu, Jun 20, 2002	4.15	4.49	4.15	4.45
2538	NYSE	SCI	Wed, Jun 19, 2002	4.18	4.29	4.05	4.15
2537	NYSE	SCI	Tue, Jun 18, 2002	4.00	4.25	3.99	4.21
2536	NYSE	SCI	Mon, Jun 17, 2002	4.05	4.05	3.95	4.03
2535	NYSE	SCI	Fri, Jun 14, 2002	3.99	4.05	3.98	4.05
2534	NYSE	SCI	Thu, Jun 13, 2002	4.00	4.09	3.97	4.00
2533	NYSE	SCI	Wed, Jun 12, 2002	4.01	4.11	3.98	4.10
2532	NYSE	SCI	Tue, Jun 11, 2002	4.02	4.05	4.00	4.02
2531	NYSE	SCI	Mon, Jun 10, 2002	4.05	4.11	3.91	3.97
2530	NYSE	SCI	Fri, Jun 7, 2002	4.05	4.12	3.97	4.10
2529	NYSE	SCI	Thu, Jun 6, 2002	4.08	4.10	4.02	4.09
2528	NYSE	SCI	Wed, Jun 5, 2002	4.25	4.30	4.03	4.03
2527	NYSE	SCI	Tue, Jun 4, 2002	4.22	4.28	4.10	4.28
2526	NYSE	SCI	Mon, Jun 3, 2002	4.14	4.30	4.08	4.25
2525	NYSE	SCI	Fri, May 31, 2002	4.33	4.35	4.12	4.14
2524	NYSE	SCI	Thu, May 30, 2002	4.38	4.49	4.35	4.39
2523	NYSE	SCI	Wed, May 29, 2002	4.30	4.64	4.30	4.40
2522	NYSE	SCI	Tue, May 28, 2002	4.37	4.38	4.25	4.30
2521	NYSE	SCI	Fri, May 24, 2002	4.31	4.47	4.25	4.40
2520	NYSE	SCI	Thu, May 23, 2002	4.35	4.36	4.24	4.35
2519	NYSE	SCI	Wed, May 22, 2002	4.17	4.44	4.14	4.43
2518	NYSE	SCI	Tue, May 21, 2002	4.12	4.21	4.12	4.18
2517	NYSE	SCI	Mon, May 20, 2002	4.01	4.20	4.00	4.12
2516	NYSE	SCI	Fri, May 17, 2002	4.04	4.05	4.00	4.04
2515	NYSE	SCI	Thu, May 16, 2002	4.00	4.12	4.00	4.03
2514	NYSE	SCI	Wed, May 15, 2002	4.08	4.12	3.97	3.99
2513	NYSE	SCI	Tue, May 14, 2002	4.10	4.26	4.05	4.12
2512	NYSE	SCI	Mon, May 13, 2002	4.12	4.16	4.05	4.14
2511	NYSE	SCI	Fri, May 10, 2002	4.30	4.30	4.08	4.12
2510	NYSE	SCI	Thu, May 9, 2002	4.15	4.59	4.15	4.25
2509	NYSE	SCI	Wed, May 8, 2002	4.07	4.29	4.05	4.16
2508	NYSE	SCI	Tue, May 7, 2002	4.40	4.40	4.07	4.07
2507	NYSE	SCI	Mon, May 6, 2002	4.36	4.36	4.15	4.28
2506	NYSE	SCI	Fri, May 3, 2002	4.15	4.37	4.15	4.36
2505	NYSE	SCI	Thu, May 2, 2002	4.11	4.27	4.10	4.20
2504	NYSE	SCI	Wed, May 1, 2002	3.95	4.04	3.80	4.04
2503	NYSE	SCI	Tue, Apr 30, 2002	3.95	4.05	3.90	3.91
2502	NYSE	SCI	Mon, Apr 29, 2002	3.90	4.09	3.88	3.99
2501	NYSE	SCI	Fri, Apr 26, 2002	4.02	4.02	3.80	3.85
2500	NYSE	SCI	Thu, Apr 25, 2002	4.08	4.08	3.99	4.02
2499	NYSE	SCI	Wed, Apr 24, 2002	4.12	4.12	4.02	4.09
2498	NYSE	SCI	Tue, Apr 23, 2002	4.30	4.34	4.01	4.06
2497	NYSE	SCI	Mon, Apr 22, 2002	3.80	4.20	3.75	4.16
2496	NYSE	SCI	Fri, Apr 19, 2002	3.55	3.80	3.40	3.60
2495	NYSE	SCI	Thu, Apr 18, 2002	4.80	4.89	4.63	4.63
2494	NYSE	SCI	Wed, Apr 17, 2002	4.70	4.90	4.67	4.75
2493	NYSE	SCI	Tue, Apr 16, 2002	4.78	4.85	4.67	4.69
2492	NYSE	SCI	Mon, Apr 15, 2002	4.80	4.83	4.70	4.78
2491	NYSE	SCI	Fri, Apr 12, 2002	4.72	4.80	4.58	4.78
2490	NYSE	SCI	Thu, Apr 11, 2002	4.80	4.95	4.70	4.70
2489	NYSE	SCI	Wed, Apr 10, 2002	4.83	4.90	4.72	4.80
2488	NYSE	SCI	Tue, Apr 9, 2002	5.00	5.00	4.76	4.80
2487	NYSE	SCI	Mon, Apr 8, 2002	4.70	5.05	4.68	5.01
2486	NYSE	SCI	Fri, Apr 5, 2002	4.72	4.95	4.65	4.85
2485	NYSE	SCI	Thu, Apr 4, 2002	4.95	4.95	4.67	4.72
2484	NYSE	SCI	Wed, Apr 3, 2002	5.04	5.04	4.94	4.97
2483	NYSE	SCI	Tue, Apr 2, 2002	5.05	5.15	4.95	5.00
2482	NYSE	SCI	Mon, Apr 1, 2002	5.20	5.25	5.09	5.15
2481	NYSE	SCI	Thu, Mar 28, 2002	5.25	5.38	5.12	5.30
2480	NYSE	SCI	Wed, Mar 27, 2002	5.35	5.37	5.16	5.25
2479	NYSE	SCI	Tue, Mar 26, 2002	5.48	5.52	5.40	5.40
2478	NYSE	SCI	Mon, Mar 25, 2002	5.50	5.58	5.42	5.48
2477	NYSE	SCI	Fri, Mar 22, 2002	5.50	5.54	5.44	5.48
2476	NYSE	SCI	Thu, Mar 21, 2002	5.40	5.55	5.40	5.47
2475	NYSE	SCI	Wed, Mar 20, 2002	5.32	5.47	5.25	5.38
2474	NYSE	SCI	Tue, Mar 19, 2002	5.15	5.37	5.15	5.32
2473	NYSE	SCI	Mon, Mar 18, 2002	5.20	5.30	5.19	5.23
2472	NYSE	SCI	Fri, Mar 15, 2002	5.27	5.33	5.05	5.25
2471	NYSE	SCI	Thu, Mar 14, 2002	5.33	5.37	5.23	5.25
2470	NYSE	SCI	Wed, Mar 13, 2002	5.27	5.39	5.26	5.30
2469	NYSE	SCI	Tue, Mar 12, 2002	5.20	5.39	5.15	5.30
2468	NYSE	SCI	Mon, Mar 11, 2002	5.10	5.30	5.06	5.30
2467	NYSE	SCI	Fri, Mar 8, 2002	5.20	5.24	5.07	5.20
2466	NYSE	SCI	Thu, Mar 7, 2002	5.20	5.30	5.14	5.28
2465	NYSE	SCI	Wed, Mar 6, 2002	4.82	5.20	4.79	5.20
2464	NYSE	SCI	Tue, Mar 5, 2002	4.73	4.86	4.68	4.83
2463	NYSE	SCI	Mon, Mar 4, 2002	4.58	4.73	4.45	4.73
2462	NYSE	SCI	Fri, Mar 1, 2002	4.70	4.82	4.50	4.55
2461	NYSE	SCI	Thu, Feb 28, 2002	4.80	4.95	4.68	4.83
2460	NYSE	SCI	Wed, Feb 27, 2002	4.55	4.88	4.55	4.81
2459	NYSE	SCI	Tue, Feb 26, 2002	4.45	4.69	4.25	4.48
2458	NYSE	SCI	Mon, Feb 25, 2002	4.48	4.60	4.45	4.45
2457	NYSE	SCI	Fri, Feb 22, 2002	4.65	4.65	4.45	4.57
2456	NYSE	SCI	Thu, Feb 21, 2002	4.63	4.70	4.60	4.62
2455	NYSE	SCI	Wed, Feb 20, 2002	4.72	4.84	4.65	4.65
2454	NYSE	SCI	Tue, Feb 19, 2002	4.94	4.99	4.75	4.92
2453	NYSE	SCI	Fri, Feb 15, 2002	4.95	5.03	4.84	5.02
2452	NYSE	SCI	Thu, Feb 14, 2002	4.95	5.11	4.90	4.97
2451	NYSE	SCI	Wed, Feb 13, 2002	5.10	5.20	4.93	5.05
2450	NYSE	SCI	Tue, Feb 12, 2002	5.25	5.25	5.03	5.16
2449	NYSE	SCI	Mon, Feb 11, 2002	5.12	5.45	5.12	5.25
2448	NYSE	SCI	Fri, Feb 8, 2002	5.08	5.15	5.00	5.10
2447	NYSE	SCI	Thu, Feb 7, 2002	4.90	5.14	4.86	5.00
2446	NYSE	SCI	Wed, Feb 6, 2002	4.98	5.10	4.98	4.99
2445	NYSE	SCI	Tue, Feb 5, 2002	5.10	5.12	4.93	5.02
2444	NYSE	SCI	Mon, Feb 4, 2002	5.26	5.30	5.03	5.10
2443	NYSE	SCI	Fri, Feb 1, 2002	5.08	5.30	5.08	5.26
2442	NYSE	SCI	Thu, Jan 31, 2002	4.90	5.11	4.77	5.10
2441	NYSE	SCI	Wed, Jan 30, 2002	4.50	4.75	4.41	4.75
2440	NYSE	SCI	Tue, Jan 29, 2002	4.70	4.81	4.45	4.55
2439	NYSE	SCI	Mon, Jan 28, 2002	4.95	5.03	4.81	4.93
2438	NYSE	SCI	Fri, Jan 25, 2002	5.00	5.03	4.74	4.95
2437	NYSE	SCI	Thu, Jan 24, 2002	4.92	5.10	4.92	4.98
2436	NYSE	SCI	Wed, Jan 23, 2002	4.71	5.05	4.71	4.99
2435	NYSE	SCI	Tue, Jan 22, 2002	5.00	5.05	4.66	4.72
2434	NYSE	SCI	Fri, Jan 18, 2002	4.88	5.14	4.80	5.03
2433	NYSE	SCI	Thu, Jan 17, 2002	4.80	4.99	4.65	4.98
2432	NYSE	SCI	Wed, Jan 16, 2002	4.84	4.99	4.69	4.71
2431	NYSE	SCI	Tue, Jan 15, 2002	5.08	5.15	4.73	4.90
2430	NYSE	SCI	Mon, Jan 14, 2002	5.20	5.33	4.95	5.10
2429	NYSE	SCI	Fri, Jan 11, 2002	5.50	5.60	5.29	5.38
2428	NYSE	SCI	Thu, Jan 10, 2002	5.35	5.65	5.20	5.50
2427	NYSE	SCI	Wed, Jan 9, 2002	5.37	5.43	5.25	5.35
2426	NYSE	SCI	Tue, Jan 8, 2002	5.20	5.45	4.95	5.44
2425	NYSE	SCI	Mon, Jan 7, 2002	5.28	5.38	5.25	5.26
2424	NYSE	SCI	Fri, Jan 4, 2002	5.28	5.37	5.26	5.37
2423	NYSE	SCI	Thu, Jan 3, 2002	5.41	5.47	5.26	5.30
2422	NYSE	SCI	Wed, Jan 2, 2002	4.99	5.37	4.95	5.33
2421	NYSE	SCI	Mon, Dec 31, 2001	4.95	5.08	4.90	4.99
2420	NYSE	SCI	Fri, Dec 28, 2001	4.85	4.97	4.70	4.97
2419	NYSE	SCI	Thu, Dec 27, 2001	4.67	4.98	4.67	4.88
2418	NYSE	SCI	Wed, Dec 26, 2001	4.65	4.75	4.60	4.70
2417	NYSE	SCI	Mon, Dec 24, 2001	4.65	4.69	4.52	4.64
2416	NYSE	SCI	Fri, Dec 21, 2001	4.87	5.09	4.70	4.81
2415	NYSE	SCI	Thu, Dec 20, 2001	4.50	4.93	4.50	4.87
2414	NYSE	SCI	Wed, Dec 19, 2001	5.15	5.42	5.15	5.42
2413	NYSE	SCI	Tue, Dec 18, 2001	5.20	5.37	5.10	5.27
2412	NYSE	SCI	Mon, Dec 17, 2001	4.90	5.09	4.90	5.09
2411	NYSE	SCI	Fri, Dec 14, 2001	5.05	5.05	4.85	4.91
2410	NYSE	SCI	Thu, Dec 13, 2001	5.15	5.15	4.82	5.00
2409	NYSE	SCI	Wed, Dec 12, 2001	5.20	5.22	5.12	5.20
2408	NYSE	SCI	Tue, Dec 11, 2001	5.28	5.34	5.20	5.20
2407	NYSE	SCI	Mon, Dec 10, 2001	5.15	5.37	5.15	5.20
2406	NYSE	SCI	Fri, Dec 7, 2001	5.25	5.26	5.10	5.11
2405	NYSE	SCI	Thu, Dec 6, 2001	5.50	5.51	5.09	5.29
2404	NYSE	SCI	Wed, Dec 5, 2001	5.75	5.80	5.44	5.55
2403	NYSE	SCI	Tue, Dec 4, 2001	5.83	5.84	5.68	5.76
2402	NYSE	SCI	Mon, Dec 3, 2001	5.70	5.84	5.67	5.81
2401	NYSE	SCI	Fri, Nov 30, 2001	5.89	6.00	5.80	5.87
2400	NYSE	SCI	Thu, Nov 29, 2001	5.98	6.00	5.70	5.91
2399	NYSE	SCI	Wed, Nov 28, 2001	5.94	6.01	5.80	5.96
2398	NYSE	SCI	Tue, Nov 27, 2001	6.12	6.14	5.85	5.94
2397	NYSE	SCI	Mon, Nov 26, 2001	6.30	6.30	6.15	6.16
2396	NYSE	SCI	Fri, Nov 23, 2001	6.25	6.30	6.10	6.30
2395	NYSE	SCI	Wed, Nov 21, 2001	6.39	6.39	6.26	6.26
2394	NYSE	SCI	Tue, Nov 20, 2001	6.26	6.42	6.23	6.38
2393	NYSE	SCI	Mon, Nov 19, 2001	6.30	6.30	6.16	6.25
2392	NYSE	SCI	Fri, Nov 16, 2001	6.40	6.50	6.12	6.25
2391	NYSE	SCI	Thu, Nov 15, 2001	6.25	6.35	6.11	6.30
2390	NYSE	SCI	Wed, Nov 14, 2001	6.25	6.34	6.16	6.21
2389	NYSE	SCI	Tue, Nov 13, 2001	6.40	6.41	6.28	6.30
2388	NYSE	SCI	Mon, Nov 12, 2001	6.37	6.42	6.25	6.25
2387	NYSE	SCI	Fri, Nov 9, 2001	6.10	6.40	6.08	6.37
2386	NYSE	SCI	Thu, Nov 8, 2001	6.43	6.43	6.08	6.10
2385	NYSE	SCI	Wed, Nov 7, 2001	6.05	6.47	6.05	6.33
2384	NYSE	SCI	Tue, Nov 6, 2001	6.03	6.25	6.01	6.08
2383	NYSE	SCI	Mon, Nov 5, 2001	6.17	6.29	6.07	6.09
2382	NYSE	SCI	Fri, Nov 2, 2001	6.22	6.27	6.15	6.25
2381	NYSE	SCI	Thu, Nov 1, 2001	6.30	6.31	6.18	6.29
2380	NYSE	SCI	Wed, Oct 31, 2001	6.50	6.50	6.18	6.37
2379	NYSE	SCI	Tue, Oct 30, 2001	6.40	6.44	6.18	6.32
2378	NYSE	SCI	Mon, Oct 29, 2001	6.30	6.48	6.10	6.45
2377	NYSE	SCI	Fri, Oct 26, 2001	5.90	6.40	5.90	6.30
2376	NYSE	SCI	Thu, Oct 25, 2001	5.95	5.96	5.85	5.93
2375	NYSE	SCI	Wed, Oct 24, 2001	6.00	6.05	5.90	6.00
2374	NYSE	SCI	Tue, Oct 23, 2001	6.06	6.06	5.92	6.00
2373	NYSE	SCI	Mon, Oct 22, 2001	6.00	6.15	5.91	6.06
2372	NYSE	SCI	Fri, Oct 19, 2001	5.62	6.04	5.62	6.01
2371	NYSE	SCI	Thu, Oct 18, 2001	5.70	5.75	5.62	5.70
2370	NYSE	SCI	Wed, Oct 17, 2001	5.75	5.92	5.70	5.75
2369	NYSE	SCI	Tue, Oct 16, 2001	5.73	5.85	5.51	5.70
2368	NYSE	SCI	Mon, Oct 15, 2001	5.65	5.90	5.55	5.81
2367	NYSE	SCI	Fri, Oct 12, 2001	5.58	5.70	5.50	5.67
2366	NYSE	SCI	Thu, Oct 11, 2001	5.68	5.90	5.40	5.68
2365	NYSE	SCI	Wed, Oct 10, 2001	5.70	5.92	5.55	5.75
2364	NYSE	SCI	Tue, Oct 9, 2001	5.95	5.98	5.77	5.80
2363	NYSE	SCI	Mon, Oct 8, 2001	5.98	6.10	5.95	6.00
2362	NYSE	SCI	Fri, Oct 5, 2001	6.07	6.07	5.95	6.07
2361	NYSE	SCI	Thu, Oct 4, 2001	6.20	6.24	6.01	6.14
2360	NYSE	SCI	Wed, Oct 3, 2001	6.15	6.25	6.00	6.13
2359	NYSE	SCI	Tue, Oct 2, 2001	6.06	6.25	6.00	6.15
2358	NYSE	SCI	Mon, Oct 1, 2001	6.00	6.00	5.89	6.00
2357	NYSE	SCI	Fri, Sep 28, 2001	6.03	6.03	5.85	6.02
2356	NYSE	SCI	Thu, Sep 27, 2001	6.00	6.15	5.85	6.03
2355	NYSE	SCI	Wed, Sep 26, 2001	6.30	6.47	6.00	6.00
2354	NYSE	SCI	Tue, Sep 25, 2001	6.25	6.48	6.13	6.20
2353	NYSE	SCI	Mon, Sep 24, 2001	6.00	6.30	5.87	6.29
2352	NYSE	SCI	Fri, Sep 21, 2001	5.70	6.04	5.51	6.00
2351	NYSE	SCI	Thu, Sep 20, 2001	5.85	6.10	5.40	6.10
2350	NYSE	SCI	Wed, Sep 19, 2001	6.02	6.05	5.83	6.00
2349	NYSE	SCI	Tue, Sep 18, 2001	5.80	6.08	5.78	6.04
2348	NYSE	SCI	Mon, Sep 17, 2001	6.00	6.29	5.80	5.82
2347	NYSE	SCI	Mon, Sep 10, 2001	6.45	6.54	6.25	6.33
2346	NYSE	SCI	Fri, Sep 7, 2001	6.31	6.57	6.29	6.54
2345	NYSE	SCI	Thu, Sep 6, 2001	6.67	6.67	6.15	6.43
2344	NYSE	SCI	Wed, Sep 5, 2001	6.73	6.78	6.55	6.70
2343	NYSE	SCI	Tue, Sep 4, 2001	6.90	6.93	6.66	6.73
2342	NYSE	SCI	Fri, Aug 31, 2001	6.50	6.95	6.50	6.93
2341	NYSE	SCI	Thu, Aug 30, 2001	6.89	6.98	6.42	6.49
2340	NYSE	SCI	Wed, Aug 29, 2001	6.48	6.90	6.43	6.89
2339	NYSE	SCI	Tue, Aug 28, 2001	6.80	6.85	6.40	6.46
2338	NYSE	SCI	Mon, Aug 27, 2001	6.88	7.00	6.80	6.83
2337	NYSE	SCI	Fri, Aug 24, 2001	6.82	6.91	6.75	6.80
2336	NYSE	SCI	Thu, Aug 23, 2001	6.90	7.00	6.82	6.95
2335	NYSE	SCI	Wed, Aug 22, 2001	6.87	7.05	6.83	6.98
2334	NYSE	SCI	Tue, Aug 21, 2001	7.03	7.05	6.86	6.95
2333	NYSE	SCI	Mon, Aug 20, 2001	6.98	7.10	6.93	7.07
2332	NYSE	SCI	Fri, Aug 17, 2001	6.80	6.98	6.72	6.92
2331	NYSE	SCI	Thu, Aug 16, 2001	6.80	6.88	6.72	6.83
2330	NYSE	SCI	Wed, Aug 15, 2001	7.03	7.08	6.78	6.90
2329	NYSE	SCI	Tue, Aug 14, 2001	7.10	7.19	6.92	7.11
2328	NYSE	SCI	Mon, Aug 13, 2001	7.15	7.20	6.76	7.20
2327	NYSE	SCI	Fri, Aug 10, 2001	6.85	7.15	6.72	7.15
2326	NYSE	SCI	Thu, Aug 9, 2001	7.40	7.40	6.90	7.05
2325	NYSE	SCI	Wed, Aug 8, 2001	7.82	7.83	7.26	7.41
2324	NYSE	SCI	Tue, Aug 7, 2001	7.58	7.92	7.50	7.88
2323	NYSE	SCI	Mon, Aug 6, 2001	7.35	7.89	7.33	7.58
2322	NYSE	SCI	Fri, Aug 3, 2001	7.50	7.50	7.21	7.28
2321	NYSE	SCI	Thu, Aug 2, 2001	7.70	7.80	7.54	7.55
2320	NYSE	SCI	Wed, Aug 1, 2001	7.80	7.88	7.52	7.74
2319	NYSE	SCI	Tue, Jul 31, 2001	7.10	7.90	7.10	7.90
2318	NYSE	SCI	Mon, Jul 30, 2001	7.00	7.18	6.98	7.02
2317	NYSE	SCI	Fri, Jul 27, 2001	6.89	7.00	6.75	7.00
2316	NYSE	SCI	Thu, Jul 26, 2001	6.95	7.07	6.80	6.89
2315	NYSE	SCI	Wed, Jul 25, 2001	6.87	7.00	6.65	7.00
2314	NYSE	SCI	Tue, Jul 24, 2001	7.00	7.05	6.87	6.95
2313	NYSE	SCI	Mon, Jul 23, 2001	7.12	7.20	6.90	6.98
2312	NYSE	SCI	Fri, Jul 20, 2001	7.22	7.30	7.05	7.09
2311	NYSE	SCI	Thu, Jul 19, 2001	7.02	7.40	7.00	7.32
2310	NYSE	SCI	Wed, Jul 18, 2001	6.92	7.05	6.83	7.02
2309	NYSE	SCI	Tue, Jul 17, 2001	6.97	7.04	6.72	7.02
2308	NYSE	SCI	Mon, Jul 16, 2001	6.97	7.09	6.81	6.97
2307	NYSE	SCI	Fri, Jul 13, 2001	6.95	6.97	6.76	6.97
2306	NYSE	SCI	Thu, Jul 12, 2001	6.70	6.98	6.63	6.98
2305	NYSE	SCI	Wed, Jul 11, 2001	6.62	6.72	6.45	6.64
2304	NYSE	SCI	Tue, Jul 10, 2001	6.35	6.77	6.34	6.62
2303	NYSE	SCI	Mon, Jul 9, 2001	6.58	6.59	6.35	6.39
2302	NYSE	SCI	Fri, Jul 6, 2001	6.83	6.83	6.55	6.65
2301	NYSE	SCI	Thu, Jul 5, 2001	7.00	7.00	6.55	6.88
2300	NYSE	SCI	Tue, Jul 3, 2001	6.57	6.99	6.50	6.99
2299	NYSE	SCI	Mon, Jul 2, 2001	6.56	6.59	6.34	6.56
2298	NYSE	SCI	Fri, Jun 29, 2001	5.99	6.40	5.99	6.36
2297	NYSE	SCI	Thu, Jun 28, 2001	6.03	6.13	5.85	6.00
2296	NYSE	SCI	Wed, Jun 27, 2001	5.85	6.00	5.80	5.95
2295	NYSE	SCI	Tue, Jun 26, 2001	5.58	5.75	5.50	5.75
2294	NYSE	SCI	Mon, Jun 25, 2001	5.80	5.82	5.51	5.64
2293	NYSE	SCI	Fri, Jun 22, 2001	5.95	5.95	5.64	5.79
2292	NYSE	SCI	Thu, Jun 21, 2001	5.95	6.03	5.85	5.98
2291	NYSE	SCI	Wed, Jun 20, 2001	5.60	6.00	5.49	6.00
2290	NYSE	SCI	Tue, Jun 19, 2001	5.75	5.75	5.41	5.65
2289	NYSE	SCI	Mon, Jun 18, 2001	5.70	6.00	5.11	5.75
2288	NYSE	SCI	Fri, Jun 15, 2001	6.08	6.08	5.61	5.73
2287	NYSE	SCI	Thu, Jun 14, 2001	6.20	6.25	6.01	6.03
2286	NYSE	SCI	Wed, Jun 13, 2001	5.70	6.49	5.70	6.25
2285	NYSE	SCI	Tue, Jun 12, 2001	6.02	6.30	5.56	6.30
2284	NYSE	SCI	Mon, Jun 11, 2001	6.30	6.30	5.97	6.06
2283	NYSE	SCI	Fri, Jun 8, 2001	6.60	6.61	6.34	6.35
2282	NYSE	SCI	Thu, Jun 7, 2001	6.62	6.78	6.25	6.75
2281	NYSE	SCI	Wed, Jun 6, 2001	6.85	6.90	6.66	6.70
2280	NYSE	SCI	Tue, Jun 5, 2001	6.99	6.99	6.70	6.90
2279	NYSE	SCI	Mon, Jun 4, 2001	6.90	7.00	6.82	6.99
2278	NYSE	SCI	Fri, Jun 1, 2001	7.03	7.06	6.82	6.90
2277	NYSE	SCI	Thu, May 31, 2001	7.23	7.25	6.95	7.06
2276	NYSE	SCI	Wed, May 30, 2001	7.10	7.39	7.06	7.23
2275	NYSE	SCI	Tue, May 29, 2001	6.90	7.09	6.85	7.02
2274	NYSE	SCI	Fri, May 25, 2001	6.65	6.77	6.60	6.67
2273	NYSE	SCI	Thu, May 24, 2001	6.35	6.65	6.31	6.60
2272	NYSE	SCI	Wed, May 23, 2001	6.60	6.60	6.30	6.30
2271	NYSE	SCI	Tue, May 22, 2001	7.25	7.28	6.59	6.70
2270	NYSE	SCI	Mon, May 21, 2001	7.20	7.23	6.95	7.18
2269	NYSE	SCI	Fri, May 18, 2001	6.75	7.30	6.72	7.20
2268	NYSE	SCI	Thu, May 17, 2001	6.41	6.75	6.41	6.75
2267	NYSE	SCI	Wed, May 16, 2001	6.61	6.61	6.19	6.40
2266	NYSE	SCI	Tue, May 15, 2001	6.52	6.85	6.52	6.71
2265	NYSE	SCI	Mon, May 14, 2001	6.40	6.75	6.27	6.59
2264	NYSE	SCI	Fri, May 11, 2001	5.92	6.65	5.91	6.38
2263	NYSE	SCI	Thu, May 10, 2001	4.95	6.09	4.95	5.86
2262	NYSE	SCI	Wed, May 9, 2001	4.80	4.90	4.62	4.66
2261	NYSE	SCI	Tue, May 8, 2001	4.46	4.97	4.41	4.87
2260	NYSE	SCI	Mon, May 7, 2001	4.47	4.48	4.38	4.46
2259	NYSE	SCI	Fri, May 4, 2001	4.50	4.68	4.47	4.50
2258	NYSE	SCI	Thu, May 3, 2001	4.50	4.80	4.46	4.46
2257	NYSE	SCI	Wed, May 2, 2001	4.57	4.62	4.41	4.57
2256	NYSE	SCI	Tue, May 1, 2001	4.60	4.70	4.55	4.64
2255	NYSE	SCI	Mon, Apr 30, 2001	4.70	4.79	4.51	4.67
2254	NYSE	SCI	Fri, Apr 27, 2001	4.55	4.73	4.55	4.65
2253	NYSE	SCI	Thu, Apr 26, 2001	4.65	4.87	4.50	4.55
2252	NYSE	SCI	Wed, Apr 25, 2001	4.65	4.91	4.45	4.63
2251	NYSE	SCI	Tue, Apr 24, 2001	4.38	4.65	4.10	4.65
2250	NYSE	SCI	Mon, Apr 23, 2001	4.75	4.77	4.37	4.40
2249	NYSE	SCI	Fri, Apr 20, 2001	5.15	5.20	4.77	4.80
2248	NYSE	SCI	Thu, Apr 19, 2001	5.08	5.43	5.01	5.18
2247	NYSE	SCI	Wed, Apr 18, 2001	4.72	5.10	4.70	5.05
2246	NYSE	SCI	Tue, Apr 17, 2001	4.40	4.72	4.34	4.72
2245	NYSE	SCI	Mon, Apr 16, 2001	4.50	4.55	4.42	4.44
2244	NYSE	SCI	Thu, Apr 12, 2001	4.45	4.52	4.38	4.50
2243	NYSE	SCI	Wed, Apr 11, 2001	4.45	4.59	4.37	4.46
2242	NYSE	SCI	Tue, Apr 10, 2001	4.35	4.55	4.25	4.50
2241	NYSE	SCI	Mon, Apr 9, 2001	4.60	4.78	4.32	4.38
2240	NYSE	SCI	Fri, Apr 6, 2001	4.69	4.69	4.50	4.60
2239	NYSE	SCI	Thu, Apr 5, 2001	4.40	4.70	4.35	4.70
2238	NYSE	SCI	Wed, Apr 4, 2001	4.13	4.50	4.10	4.40
2237	NYSE	SCI	Tue, Apr 3, 2001	4.37	4.40	4.00	4.22
2236	NYSE	SCI	Mon, Apr 2, 2001	4.80	4.85	4.33	4.42
2235	NYSE	SCI	Fri, Mar 30, 2001	4.40	4.77	4.40	4.75
2234	NYSE	SCI	Thu, Mar 29, 2001	4.60	4.60	4.33	4.34
2233	NYSE	SCI	Wed, Mar 28, 2001	4.10	4.65	3.97	4.55
2232	NYSE	SCI	Tue, Mar 27, 2001	3.67	4.25	3.60	4.13
2231	NYSE	SCI	Mon, Mar 26, 2001	3.75	3.82	3.65	3.72
2230	NYSE	SCI	Fri, Mar 23, 2001	3.75	3.86	3.74	3.81
2229	NYSE	SCI	Thu, Mar 22, 2001	3.65	3.84	3.55	3.80
2228	NYSE	SCI	Wed, Mar 21, 2001	3.75	3.89	3.70	3.71
2227	NYSE	SCI	Tue, Mar 20, 2001	4.00	4.08	3.66	3.75
2226	NYSE	SCI	Mon, Mar 19, 2001	3.80	4.03	3.76	3.97
2225	NYSE	SCI	Fri, Mar 16, 2001	3.80	3.99	3.72	3.79
2224	NYSE	SCI	Thu, Mar 15, 2001	3.90	3.90	3.45	3.72
2223	NYSE	SCI	Wed, Mar 14, 2001	4.10	4.12	3.91	3.99
2222	NYSE	SCI	Tue, Mar 13, 2001	4.12	4.19	4.11	4.15
2221	NYSE	SCI	Mon, Mar 12, 2001	4.10	4.38	4.10	4.19
2220	NYSE	SCI	Fri, Mar 9, 2001	4.75	4.85	4.31	4.40
2219	NYSE	SCI	Thu, Mar 8, 2001	4.22	4.74	4.06	4.74
2218	NYSE	SCI	Wed, Mar 7, 2001	3.57	4.29	3.57	4.20
2217	NYSE	SCI	Tue, Mar 6, 2001	3.42	3.55	3.42	3.55
2216	NYSE	SCI	Mon, Mar 5, 2001	3.50	3.56	3.40	3.41
2215	NYSE	SCI	Fri, Mar 2, 2001	3.45	3.56	3.41	3.53
2214	NYSE	SCI	Thu, Mar 1, 2001	3.50	3.52	3.40	3.45
2213	NYSE	SCI	Wed, Feb 28, 2001	3.63	3.67	3.42	3.57
2212	NYSE	SCI	Tue, Feb 27, 2001	3.68	3.75	3.59	3.67
2211	NYSE	SCI	Mon, Feb 26, 2001	3.45	3.75	3.40	3.74
2210	NYSE	SCI	Fri, Feb 23, 2001	3.55	3.65	3.42	3.58
2209	NYSE	SCI	Thu, Feb 22, 2001	3.68	3.74	3.47	3.70
2208	NYSE	SCI	Wed, Feb 21, 2001	3.55	3.73	3.20	3.73
2207	NYSE	SCI	Tue, Feb 20, 2001	3.65	3.66	3.56	3.60
2206	NYSE	SCI	Fri, Feb 16, 2001	3.65	3.70	3.58	3.67
2205	NYSE	SCI	Thu, Feb 15, 2001	3.70	3.75	3.65	3.75
2204	NYSE	SCI	Wed, Feb 14, 2001	3.70	3.88	3.61	3.82
2203	NYSE	SCI	Tue, Feb 13, 2001	3.98	4.00	3.70	3.75
2202	NYSE	SCI	Mon, Feb 12, 2001	3.82	4.00	3.65	4.00
2201	NYSE	SCI	Fri, Feb 9, 2001	3.85	3.90	3.70	3.90
2200	NYSE	SCI	Thu, Feb 8, 2001	3.57	3.85	3.50	3.84
2199	NYSE	SCI	Wed, Feb 7, 2001	3.68	3.72	3.47	3.70
2198	NYSE	SCI	Tue, Feb 6, 2001	3.77	3.79	3.66	3.75
2197	NYSE	SCI	Mon, Feb 5, 2001	3.55	3.56	3.40	3.52
2196	NYSE	SCI	Fri, Feb 2, 2001	3.78	3.82	3.55	3.66
2195	NYSE	SCI	Thu, Feb 1, 2001	3.95	3.99	3.75	3.80
2194	NYSE	SCI	Wed, Jan 31, 2001	3.58	3.99	3.54	3.85
2193	NYSE	SCI	Tue, Jan 30, 2001	3.23	3.60	3.20	3.53
2192	NYSE	SCI	Mon, Jan 29, 2001	3.00	3.19	3.00	3.19
2191	NYSE	SCI	Fri, Jan 26, 2001	3.06	3.13	2.94	3.06
2190	NYSE	SCI	Thu, Jan 25, 2001	3.50	3.56	3.13	3.13
2189	NYSE	SCI	Wed, Jan 24, 2001	3.63	3.63	3.44	3.50
2188	NYSE	SCI	Tue, Jan 23, 2001	3.38	3.63	3.31	3.63
2187	NYSE	SCI	Mon, Jan 22, 2001	3.00	3.38	2.94	3.38
2186	NYSE	SCI	Fri, Jan 19, 2001	3.00	3.06	2.94	3.06
2185	NYSE	SCI	Thu, Jan 18, 2001	3.06	3.13	2.88	3.06
2184	NYSE	SCI	Wed, Jan 17, 2001	3.25	3.38	3.06	3.13
2183	NYSE	SCI	Tue, Jan 16, 2001	2.81	3.19	2.75	3.19
2182	NYSE	SCI	Fri, Jan 12, 2001	2.88	2.88	2.56	2.81
2181	NYSE	SCI	Thu, Jan 11, 2001	2.50	2.94	2.50	2.88
2180	NYSE	SCI	Wed, Jan 10, 2001	2.00	2.56	1.94	2.50
2179	NYSE	SCI	Tue, Jan 9, 2001	1.94	2.00	1.88	1.94
2178	NYSE	SCI	Mon, Jan 8, 2001	1.88	1.94	1.88	1.88
2177	NYSE	SCI	Fri, Jan 5, 2001	1.88	2.00	1.75	1.88
2176	NYSE	SCI	Thu, Jan 4, 2001	1.69	1.94	1.63	1.88
2175	NYSE	SCI	Wed, Jan 3, 2001	1.63	1.75	1.56	1.75
2174	NYSE	SCI	Tue, Jan 2, 2001	1.81	1.81	1.56	1.56
2173	NYSE	SCI	Fri, Dec 29, 2000	1.75	1.81	1.69	1.75
2172	NYSE	SCI	Thu, Dec 28, 2000	1.75	1.81	1.69	1.81
2171	NYSE	SCI	Wed, Dec 27, 2000	1.75	1.81	1.69	1.81
2170	NYSE	SCI	Tue, Dec 26, 2000	1.81	1.94	1.75	1.75
2169	NYSE	SCI	Fri, Dec 22, 2000	1.81	1.94	1.81	1.88
2168	NYSE	SCI	Thu, Dec 21, 2000	1.75	1.88	1.75	1.88
2167	NYSE	SCI	Wed, Dec 20, 2000	1.75	1.88	1.75	1.81
2166	NYSE	SCI	Tue, Dec 19, 2000	1.81	1.88	1.75	1.81
2165	NYSE	SCI	Mon, Dec 18, 2000	1.69	1.88	1.69	1.88
2164	NYSE	SCI	Fri, Dec 15, 2000	1.81	1.88	1.69	1.69
2163	NYSE	SCI	Thu, Dec 14, 2000	1.81	1.88	1.81	1.88
2162	NYSE	SCI	Wed, Dec 13, 2000	1.94	1.94	1.81	1.88
2161	NYSE	SCI	Tue, Dec 12, 2000	1.88	1.94	1.88	1.88
2160	NYSE	SCI	Mon, Dec 11, 2000	1.94	2.00	1.88	1.88
2159	NYSE	SCI	Fri, Dec 8, 2000	1.88	2.00	1.81	1.94
2158	NYSE	SCI	Thu, Dec 7, 2000	2.06	2.06	1.88	1.88
2157	NYSE	SCI	Wed, Dec 6, 2000	2.00	2.22	2.00	2.06
2156	NYSE	SCI	Tue, Dec 5, 2000	1.94	2.19	1.94	2.00
2155	NYSE	SCI	Mon, Dec 4, 2000	2.00	2.00	1.88	1.88
2154	NYSE	SCI	Fri, Dec 1, 2000	1.88	2.00	1.81	1.94
2153	NYSE	SCI	Thu, Nov 30, 2000	1.88	1.94	1.75	1.88
2152	NYSE	SCI	Wed, Nov 29, 2000	1.75	2.00	1.69	1.94
2151	NYSE	SCI	Tue, Nov 28, 2000	1.75	1.88	1.69	1.69
2150	NYSE	SCI	Mon, Nov 27, 2000	1.88	2.00	1.75	1.75
2149	NYSE	SCI	Fri, Nov 24, 2000	1.94	1.94	1.75	1.88
2148	NYSE	SCI	Wed, Nov 22, 2000	2.00	2.06	1.81	1.94
2147	NYSE	SCI	Tue, Nov 21, 2000	2.13	2.19	2.00	2.06
2146	NYSE	SCI	Mon, Nov 20, 2000	2.13	2.13	2.00	2.13
2145	NYSE	SCI	Fri, Nov 17, 2000	2.19	2.25	2.13	2.19
2144	NYSE	SCI	Thu, Nov 16, 2000	2.19	2.25	2.13	2.19
2143	NYSE	SCI	Wed, Nov 15, 2000	2.19	2.25	2.13	2.19
2142	NYSE	SCI	Tue, Nov 14, 2000	2.25	2.38	2.19	2.25
2141	NYSE	SCI	Mon, Nov 13, 2000	2.19	2.25	2.13	2.25
2140	NYSE	SCI	Fri, Nov 10, 2000	2.50	2.50	2.13	2.19
2139	NYSE	SCI	Thu, Nov 9, 2000	2.56	2.75	2.38	2.56
2138	NYSE	SCI	Wed, Nov 8, 2000	2.19	2.56	2.19	2.50
2137	NYSE	SCI	Tue, Nov 7, 2000	2.19	2.25	2.13	2.25
2136	NYSE	SCI	Mon, Nov 6, 2000	2.31	2.31	2.13	2.25
2135	NYSE	SCI	Fri, Nov 3, 2000	2.50	2.56	2.25	2.31
2134	NYSE	SCI	Thu, Nov 2, 2000	2.38	2.56	2.38	2.56
2133	NYSE	SCI	Wed, Nov 1, 2000	2.25	2.50	2.25	2.38
2132	NYSE	SCI	Tue, Oct 31, 2000	2.06	2.38	2.06	2.31
2131	NYSE	SCI	Mon, Oct 30, 2000	2.13	2.19	2.06	2.06
2130	NYSE	SCI	Fri, Oct 27, 2000	2.25	2.25	2.13	2.19
2129	NYSE	SCI	Thu, Oct 26, 2000	2.25	2.31	2.13	2.25
2128	NYSE	SCI	Wed, Oct 25, 2000	2.25	2.38	2.25	2.31
2127	NYSE	SCI	Tue, Oct 24, 2000	2.38	2.44	2.25	2.38
2126	NYSE	SCI	Mon, Oct 23, 2000	2.44	2.50	2.31	2.38
2125	NYSE	SCI	Fri, Oct 20, 2000	2.13	2.31	2.13	2.31
2124	NYSE	SCI	Thu, Oct 19, 2000	2.13	2.19	2.06	2.13
2123	NYSE	SCI	Wed, Oct 18, 2000	2.00	2.06	1.94	2.06
2122	NYSE	SCI	Tue, Oct 17, 2000	2.06	2.13	2.00	2.06
2121	NYSE	SCI	Mon, Oct 16, 2000	2.13	2.13	2.06	2.06
2120	NYSE	SCI	Fri, Oct 13, 2000	2.06	2.19	2.06	2.13
2119	NYSE	SCI	Thu, Oct 12, 2000	2.13	2.13	1.94	2.13
2118	NYSE	SCI	Wed, Oct 11, 2000	2.13	2.19	2.06	2.13
2117	NYSE	SCI	Tue, Oct 10, 2000	2.25	2.31	2.13	2.25
2116	NYSE	SCI	Mon, Oct 9, 2000	2.25	2.31	2.19	2.25
2115	NYSE	SCI	Fri, Oct 6, 2000	2.38	2.44	2.06	2.25
2114	NYSE	SCI	Thu, Oct 5, 2000	2.50	2.50	2.38	2.44
2113	NYSE	SCI	Wed, Oct 4, 2000	2.50	2.56	2.38	2.44
2112	NYSE	SCI	Tue, Oct 3, 2000	2.44	2.56	2.38	2.56
2111	NYSE	SCI	Mon, Oct 2, 2000	2.50	2.56	2.31	2.44
2110	NYSE	SCI	Fri, Sep 29, 2000	2.75	2.88	2.38	2.44
2109	NYSE	SCI	Thu, Sep 28, 2000	2.56	2.75	2.50	2.69
2108	NYSE	SCI	Wed, Sep 27, 2000	2.50	2.63	2.44	2.50
2107	NYSE	SCI	Tue, Sep 26, 2000	2.38	2.56	2.31	2.44
2106	NYSE	SCI	Mon, Sep 25, 2000	2.38	2.44	2.25	2.38
2105	NYSE	SCI	Fri, Sep 22, 2000	2.38	2.44	2.25	2.38
2104	NYSE	SCI	Thu, Sep 21, 2000	2.50	2.56	2.25	2.44
2103	NYSE	SCI	Wed, Sep 20, 2000	2.56	2.63	2.44	2.50
2102	NYSE	SCI	Tue, Sep 19, 2000	2.50	2.63	2.50	2.56
2101	NYSE	SCI	Mon, Sep 18, 2000	2.56	2.63	2.50	2.50
2100	NYSE	SCI	Fri, Sep 15, 2000	2.50	2.63	2.50	2.56
2099	NYSE	SCI	Thu, Sep 14, 2000	2.56	2.56	2.44	2.56
2098	NYSE	SCI	Wed, Sep 13, 2000	2.63	2.63	2.38	2.50
2097	NYSE	SCI	Tue, Sep 12, 2000	2.81	2.88	2.56	2.63
2096	NYSE	SCI	Mon, Sep 11, 2000	2.94	3.00	2.75	2.81
2095	NYSE	SCI	Fri, Sep 8, 2000	2.88	3.13	2.75	2.94
2094	NYSE	SCI	Thu, Sep 7, 2000	2.56	2.88	2.50	2.81
2093	NYSE	SCI	Wed, Sep 6, 2000	2.38	2.56	2.31	2.50
2092	NYSE	SCI	Tue, Sep 5, 2000	2.38	2.44	2.25	2.38
2091	NYSE	SCI	Fri, Sep 1, 2000	2.38	2.44	2.31	2.44
2090	NYSE	SCI	Thu, Aug 31, 2000	2.19	2.38	2.13	2.31
2089	NYSE	SCI	Wed, Aug 30, 2000	2.19	2.19	2.13	2.13
2088	NYSE	SCI	Tue, Aug 29, 2000	2.19	2.25	2.13	2.13
2087	NYSE	SCI	Mon, Aug 28, 2000	2.31	2.31	2.19	2.19
2086	NYSE	SCI	Fri, Aug 25, 2000	2.13	2.38	2.13	2.31
2085	NYSE	SCI	Thu, Aug 24, 2000	2.25	2.25	2.13	2.19
2084	NYSE	SCI	Wed, Aug 23, 2000	2.25	2.25	2.13	2.19
2083	NYSE	SCI	Tue, Aug 22, 2000	2.25	2.31	2.13	2.25
2082	NYSE	SCI	Mon, Aug 21, 2000	2.25	2.31	2.25	2.25
2081	NYSE	SCI	Fri, Aug 18, 2000	2.19	2.25	2.13	2.25
2080	NYSE	SCI	Thu, Aug 17, 2000	2.19	2.31	2.13	2.19
2079	NYSE	SCI	Wed, Aug 16, 2000	2.19	2.19	2.13	2.13
2078	NYSE	SCI	Tue, Aug 15, 2000	2.25	2.25	2.13	2.13
2077	NYSE	SCI	Mon, Aug 14, 2000	2.19	2.25	2.13	2.19
2076	NYSE	SCI	Fri, Aug 11, 2000	2.31	2.31	2.13	2.19
2075	NYSE	SCI	Thu, Aug 10, 2000	2.38	2.38	2.25	2.25
2074	NYSE	SCI	Wed, Aug 9, 2000	2.44	2.50	2.25	2.31
2073	NYSE	SCI	Tue, Aug 8, 2000	2.31	2.50	2.25	2.44
2072	NYSE	SCI	Mon, Aug 7, 2000	2.50	2.50	2.31	2.31
2071	NYSE	SCI	Fri, Aug 4, 2000	2.56	2.56	2.44	2.50
2070	NYSE	SCI	Thu, Aug 3, 2000	2.50	2.63	2.50	2.56
2069	NYSE	SCI	Wed, Aug 2, 2000	2.56	2.56	2.38	2.50
2068	NYSE	SCI	Tue, Aug 1, 2000	2.56	2.56	2.38	2.50
2067	NYSE	SCI	Mon, Jul 31, 2000	2.56	2.63	2.50	2.56
2066	NYSE	SCI	Fri, Jul 28, 2000	2.63	2.63	2.44	2.50
2065	NYSE	SCI	Thu, Jul 27, 2000	2.56	2.69	2.50	2.63
2064	NYSE	SCI	Wed, Jul 26, 2000	2.69	2.69	2.56	2.56
2063	NYSE	SCI	Tue, Jul 25, 2000	2.63	2.75	2.63	2.69
2062	NYSE	SCI	Mon, Jul 24, 2000	2.75	2.75	2.63	2.69
2061	NYSE	SCI	Fri, Jul 21, 2000	2.88	2.94	2.63	2.75
2060	NYSE	SCI	Thu, Jul 20, 2000	3.00	3.06	2.88	2.94
2059	NYSE	SCI	Wed, Jul 19, 2000	2.88	3.06	2.81	3.06
2058	NYSE	SCI	Tue, Jul 18, 2000	3.00	3.00	2.88	2.88
2057	NYSE	SCI	Mon, Jul 17, 2000	2.88	3.00	2.81	3.00
2056	NYSE	SCI	Fri, Jul 14, 2000	2.88	2.94	2.81	2.88
2055	NYSE	SCI	Thu, Jul 13, 2000	2.94	2.94	2.81	2.81
2054	NYSE	SCI	Wed, Jul 12, 2000	2.94	3.00	2.81	2.88
2053	NYSE	SCI	Tue, Jul 11, 2000	3.19	3.19	2.88	2.88
2052	NYSE	SCI	Mon, Jul 10, 2000	3.25	3.38	3.19	3.25
2051	NYSE	SCI	Fri, Jul 7, 2000	3.38	3.44	3.25	3.31
2050	NYSE	SCI	Thu, Jul 6, 2000	3.38	3.50	3.31	3.31
2049	NYSE	SCI	Wed, Jul 5, 2000	3.50	3.56	3.25	3.31
2048	NYSE	SCI	Mon, Jul 3, 2000	3.25	3.50	3.25	3.50
2047	NYSE	SCI	Fri, Jun 30, 2000	3.88	4.00	3.17	3.17
2046	NYSE	SCI	Thu, Jun 29, 2000	3.38	4.25	3.38	4.06
2045	NYSE	SCI	Wed, Jun 28, 2000	3.31	3.63	3.25	3.44
2044	NYSE	SCI	Tue, Jun 27, 2000	3.44	3.56	3.31	3.44
2043	NYSE	SCI	Mon, Jun 26, 2000	3.69	3.69	3.44	3.50
2042	NYSE	SCI	Fri, Jun 23, 2000	3.38	3.75	3.38	3.69
2041	NYSE	SCI	Thu, Jun 22, 2000	3.50	3.50	3.25	3.38
2040	NYSE	SCI	Wed, Jun 21, 2000	3.63	3.63	3.38	3.44
2039	NYSE	SCI	Tue, Jun 20, 2000	3.56	3.75	3.53	3.63
2038	NYSE	SCI	Mon, Jun 19, 2000	3.19	3.50	3.13	3.50
2037	NYSE	SCI	Fri, Jun 16, 2000	3.19	3.19	3.06	3.13
2036	NYSE	SCI	Thu, Jun 15, 2000	3.13	3.13	3.06	3.06
2035	NYSE	SCI	Wed, Jun 14, 2000	3.06	3.19	3.06	3.06
2034	NYSE	SCI	Tue, Jun 13, 2000	3.06	3.13	2.94	3.06
2033	NYSE	SCI	Mon, Jun 12, 2000	3.06	3.13	3.00	3.00
2032	NYSE	SCI	Fri, Jun 9, 2000	3.31	3.50	2.94	3.06
2031	NYSE	SCI	Thu, Jun 8, 2000	3.38	3.44	3.31	3.38
2030	NYSE	SCI	Wed, Jun 7, 2000	3.44	3.56	3.38	3.50
2029	NYSE	SCI	Tue, Jun 6, 2000	3.56	3.63	3.38	3.50
2028	NYSE	SCI	Mon, Jun 5, 2000	3.44	3.63	3.44	3.56
2027	NYSE	SCI	Fri, Jun 2, 2000	3.81	3.81	3.38	3.38
2026	NYSE	SCI	Thu, Jun 1, 2000	3.19	4.00	3.13	4.00
2025	NYSE	SCI	Wed, May 31, 2000	3.00	3.25	2.94	3.13
2024	NYSE	SCI	Tue, May 30, 2000	3.00	3.06	2.94	2.94
2023	NYSE	SCI	Fri, May 26, 2000	2.94	3.06	2.88	2.88
2022	NYSE	SCI	Thu, May 25, 2000	3.00	3.06	2.75	2.81
2021	NYSE	SCI	Wed, May 24, 2000	3.19	3.25	3.00	3.00
2020	NYSE	SCI	Tue, May 23, 2000	3.13	3.56	3.13	3.31
2019	NYSE	SCI	Mon, May 22, 2000	3.25	3.44	3.13	3.13
2018	NYSE	SCI	Fri, May 19, 2000	3.63	3.81	3.25	3.25
2017	NYSE	SCI	Thu, May 18, 2000	3.69	3.81	3.63	3.63
2016	NYSE	SCI	Wed, May 17, 2000	3.63	3.88	3.50	3.75
2015	NYSE	SCI	Tue, May 16, 2000	3.69	3.94	3.63	3.69
2014	NYSE	SCI	Mon, May 15, 2000	3.81	4.13	3.56	3.63
2013	NYSE	SCI	Fri, May 12, 2000	4.00	4.06	3.75	3.81
2012	NYSE	SCI	Thu, May 11, 2000	4.13	4.19	3.94	4.00
2011	NYSE	SCI	Wed, May 10, 2000	4.44	4.50	4.06	4.06
2010	NYSE	SCI	Tue, May 9, 2000	4.31	4.50	4.13	4.50
2009	NYSE	SCI	Mon, May 8, 2000	4.19	4.38	4.13	4.25
2008	NYSE	SCI	Fri, May 5, 2000	4.06	4.25	3.94	4.25
2007	NYSE	SCI	Thu, May 4, 2000	4.38	4.50	3.94	3.94
2006	NYSE	SCI	Wed, May 3, 2000	4.69	4.81	4.38	4.44
2005	NYSE	SCI	Tue, May 2, 2000	5.25	5.25	4.75	4.75
2004	NYSE	SCI	Mon, May 1, 2000	5.25	5.38	5.06	5.25
2003	NYSE	SCI	Fri, Apr 28, 2000	5.00	5.13	4.69	5.13
2002	NYSE	SCI	Thu, Apr 27, 2000	5.19	5.50	5.00	5.06
2001	NYSE	SCI	Wed, Apr 26, 2000	5.44	6.25	5.38	5.38
2000	NYSE	SCI	Tue, Apr 25, 2000	5.38	5.50	5.00	5.38
1999	NYSE	SCI	Mon, Apr 24, 2000	4.50	5.13	4.38	5.06
1998	NYSE	SCI	Thu, Apr 20, 2000	4.38	4.50	4.19	4.44
1997	NYSE	SCI	Wed, Apr 19, 2000	4.31	4.38	4.13	4.19
1996	NYSE	SCI	Tue, Apr 18, 2000	4.50	4.63	3.94	4.31
1995	NYSE	SCI	Mon, Apr 17, 2000	4.25	4.69	4.25	4.50
1994	NYSE	SCI	Fri, Apr 14, 2000	5.00	5.00	3.75	4.19
1993	NYSE	SCI	Thu, Apr 13, 2000	3.69	4.75	3.56	4.75
1992	NYSE	SCI	Wed, Apr 12, 2000	3.38	3.63	3.31	3.63
1991	NYSE	SCI	Tue, Apr 11, 2000	3.19	3.44	3.19	3.31
1990	NYSE	SCI	Mon, Apr 10, 2000	3.13	3.25	3.06	3.19
1989	NYSE	SCI	Fri, Apr 7, 2000	3.06	3.13	3.06	3.06
1988	NYSE	SCI	Thu, Apr 6, 2000	3.00	3.19	2.94	3.06
1987	NYSE	SCI	Wed, Apr 5, 2000	2.94	3.06	2.88	2.94
1986	NYSE	SCI	Tue, Apr 4, 2000	3.06	3.06	2.88	2.88
1985	NYSE	SCI	Mon, Apr 3, 2000	3.06	3.13	3.00	3.00
1984	NYSE	SCI	Fri, Mar 31, 2000	3.06	3.13	3.00	3.00
1983	NYSE	SCI	Thu, Mar 30, 2000	3.13	3.25	3.06	3.06
1982	NYSE	SCI	Wed, Mar 29, 2000	3.13	3.19	3.06	3.06
1981	NYSE	SCI	Tue, Mar 28, 2000	3.06	3.19	3.00	3.06
1980	NYSE	SCI	Mon, Mar 27, 2000	3.19	3.25	3.06	3.06
1979	NYSE	SCI	Fri, Mar 24, 2000	3.13	3.19	3.06	3.13
1978	NYSE	SCI	Thu, Mar 23, 2000	3.00	3.13	2.94	2.94
1977	NYSE	SCI	Wed, Mar 22, 2000	3.13	3.13	2.88	3.00
1976	NYSE	SCI	Tue, Mar 21, 2000	3.06	3.19	2.94	3.06
1975	NYSE	SCI	Mon, Mar 20, 2000	3.31	3.31	3.06	3.06
1974	NYSE	SCI	Fri, Mar 17, 2000	3.19	3.38	3.06	3.25
1973	NYSE	SCI	Thu, Mar 16, 2000	3.19	3.31	3.06	3.13
1972	NYSE	SCI	Wed, Mar 15, 2000	3.38	3.44	3.06	3.19
1971	NYSE	SCI	Tue, Mar 14, 2000	3.69	3.75	3.31	3.31
1970	NYSE	SCI	Mon, Mar 13, 2000	3.50	3.75	3.38	3.69
1969	NYSE	SCI	Fri, Mar 10, 2000	3.38	3.63	3.25	3.50
1968	NYSE	SCI	Thu, Mar 9, 2000	3.19	3.50	2.75	3.44
1967	NYSE	SCI	Wed, Mar 8, 2000	3.75	3.75	3.56	3.56
1966	NYSE	SCI	Tue, Mar 7, 2000	3.94	3.94	3.69	3.75
1965	NYSE	SCI	Mon, Mar 6, 2000	4.00	4.13	3.63	3.81
1964	NYSE	SCI	Fri, Mar 3, 2000	4.25	4.50	4.00	4.06
1963	NYSE	SCI	Thu, Mar 2, 2000	3.88	4.38	3.81	4.19
1962	NYSE	SCI	Wed, Mar 1, 2000	3.75	3.81	3.50	3.81
1961	NYSE	SCI	Tue, Feb 29, 2000	3.75	3.88	3.50	3.69
1960	NYSE	SCI	Mon, Feb 28, 2000	4.13	4.13	3.81	3.88
1959	NYSE	SCI	Fri, Feb 25, 2000	4.13	4.19	4.00	4.00
1958	NYSE	SCI	Thu, Feb 24, 2000	4.06	4.19	4.00	4.06
1957	NYSE	SCI	Wed, Feb 23, 2000	4.13	4.25	4.00	4.06
1956	NYSE	SCI	Tue, Feb 22, 2000	4.25	4.31	4.06	4.19
1955	NYSE	SCI	Fri, Feb 18, 2000	4.44	4.44	4.13	4.19
1954	NYSE	SCI	Thu, Feb 17, 2000	4.38	4.56	4.19	4.50
1953	NYSE	SCI	Wed, Feb 16, 2000	4.13	4.31	4.00	4.31
1952	NYSE	SCI	Tue, Feb 15, 2000	4.19	4.25	4.00	4.19
1951	NYSE	SCI	Mon, Feb 14, 2000	4.50	4.56	4.06	4.19
1950	NYSE	SCI	Fri, Feb 11, 2000	4.75	4.94	4.31	4.38
1949	NYSE	SCI	Thu, Feb 10, 2000	5.13	5.56	4.50	4.69
1948	NYSE	SCI	Wed, Feb 9, 2000	5.31	5.38	4.94	5.06
1947	NYSE	SCI	Tue, Feb 8, 2000	5.13	5.44	5.06	5.19
1946	NYSE	SCI	Mon, Feb 7, 2000	5.19	5.19	4.88	4.88
1945	NYSE	SCI	Fri, Feb 4, 2000	5.25	5.50	5.06	5.13
1944	NYSE	SCI	Thu, Feb 3, 2000	4.75	5.38	4.69	5.38
1943	NYSE	SCI	Wed, Feb 2, 2000	4.31	4.75	4.19	4.63
1942	NYSE	SCI	Tue, Feb 1, 2000	4.63	4.75	4.00	4.19
1941	NYSE	SCI	Mon, Jan 31, 2000	5.00	5.06	4.56	4.56
1940	NYSE	SCI	Fri, Jan 28, 2000	5.06	5.38	5.00	5.00
1939	NYSE	SCI	Thu, Jan 27, 2000	5.00	5.44	5.00	5.00
1938	NYSE	SCI	Wed, Jan 26, 2000	5.25	5.31	4.88	4.94
1937	NYSE	SCI	Tue, Jan 25, 2000	5.94	6.00	4.81	5.38
1936	NYSE	SCI	Mon, Jan 24, 2000	6.38	6.44	5.88	5.94
1935	NYSE	SCI	Fri, Jan 21, 2000	6.56	6.56	6.38	6.44
1934	NYSE	SCI	Thu, Jan 20, 2000	6.75	6.75	6.50	6.63
1933	NYSE	SCI	Wed, Jan 19, 2000	6.81	6.88	6.75	6.81
1932	NYSE	SCI	Tue, Jan 18, 2000	6.69	6.88	6.69	6.81
1931	NYSE	SCI	Fri, Jan 14, 2000	6.88	7.00	6.75	6.81
1930	NYSE	SCI	Thu, Jan 13, 2000	6.56	7.44	6.50	6.94
1929	NYSE	SCI	Wed, Jan 12, 2000	6.63	6.75	6.56	6.63
1928	NYSE	SCI	Tue, Jan 11, 2000	6.25	6.69	6.25	6.69
1927	NYSE	SCI	Mon, Jan 10, 2000	6.63	6.69	6.31	6.31
1926	NYSE	SCI	Fri, Jan 7, 2000	6.63	6.75	6.50	6.56
1925	NYSE	SCI	Thu, Jan 6, 2000	6.50	6.63	6.50	6.63
1924	NYSE	SCI	Wed, Jan 5, 2000	6.75	6.81	6.56	6.56
1923	NYSE	SCI	Tue, Jan 4, 2000	7.00	7.00	6.69	6.81
1922	NYSE	SCI	Mon, Jan 3, 2000	7.00	7.13	6.88	7.00
1921	NYSE	SCI	Fri, Dec 31, 1999	6.94	7.00	6.88	6.94
1920	NYSE	SCI	Thu, Dec 30, 1999	6.81	7.19	6.69	7.06
1919	NYSE	SCI	Wed, Dec 29, 1999	6.50	6.88	6.38	6.88
1918	NYSE	SCI	Tue, Dec 28, 1999	6.44	6.56	6.31	6.50
1917	NYSE	SCI	Mon, Dec 27, 1999	6.56	6.63	6.44	6.44
1916	NYSE	SCI	Thu, Dec 23, 1999	6.81	6.88	6.31	6.56
1915	NYSE	SCI	Wed, Dec 22, 1999	6.88	7.19	6.75	6.94
1914	NYSE	SCI	Tue, Dec 21, 1999	7.06	7.06	6.88	7.06
1913	NYSE	SCI	Mon, Dec 20, 1999	6.63	7.06	6.56	7.00
1912	NYSE	SCI	Fri, Dec 17, 1999	6.44	6.81	6.44	6.56
1911	NYSE	SCI	Thu, Dec 16, 1999	6.38	6.50	6.19	6.50
1910	NYSE	SCI	Wed, Dec 15, 1999	6.50	6.75	6.38	6.44
1909	NYSE	SCI	Tue, Dec 14, 1999	6.75	6.81	6.44	6.44
1908	NYSE	SCI	Mon, Dec 13, 1999	6.81	6.88	6.63	6.75
1907	NYSE	SCI	Fri, Dec 10, 1999	6.88	7.06	6.81	6.88
1906	NYSE	SCI	Thu, Dec 9, 1999	7.06	7.06	6.81	6.88
1905	NYSE	SCI	Wed, Dec 8, 1999	7.06	7.13	6.81	6.88
1904	NYSE	SCI	Tue, Dec 7, 1999	7.00	7.19	6.94	7.06
1903	NYSE	SCI	Mon, Dec 6, 1999	7.38	7.38	6.94	7.13
1902	NYSE	SCI	Fri, Dec 3, 1999	7.31	7.44	7.00	7.13
1901	NYSE	SCI	Thu, Dec 2, 1999	7.38	7.56	7.25	7.31
1900	NYSE	SCI	Wed, Dec 1, 1999	7.38	7.56	7.25	7.25
1899	NYSE	SCI	Tue, Nov 30, 1999	7.50	7.81	7.38	7.56
1898	NYSE	SCI	Mon, Nov 29, 1999	7.31	7.50	7.19	7.44
1897	NYSE	SCI	Fri, Nov 26, 1999	7.25	7.63	7.19	7.56
1896	NYSE	SCI	Wed, Nov 24, 1999	7.25	7.50	7.25	7.25
1895	NYSE	SCI	Tue, Nov 23, 1999	7.69	7.81	7.38	7.63
1894	NYSE	SCI	Mon, Nov 22, 1999	7.88	8.00	7.69	7.88
1893	NYSE	SCI	Fri, Nov 19, 1999	8.00	8.13	7.88	8.00
1892	NYSE	SCI	Thu, Nov 18, 1999	7.88	8.13	7.75	8.13
1891	NYSE	SCI	Wed, Nov 17, 1999	7.94	8.13	7.75	7.75
1890	NYSE	SCI	Tue, Nov 16, 1999	8.00	8.44	7.88	7.88
1889	NYSE	SCI	Mon, Nov 15, 1999	8.19	8.25	7.75	7.75
1888	NYSE	SCI	Fri, Nov 12, 1999	8.63	8.69	8.13	8.19
1887	NYSE	SCI	Thu, Nov 11, 1999	8.50	8.63	8.50	8.50
1886	NYSE	SCI	Wed, Nov 10, 1999	9.00	9.00	8.50	8.56
1885	NYSE	SCI	Tue, Nov 9, 1999	9.25	9.44	8.88	9.00
1884	NYSE	SCI	Mon, Nov 8, 1999	9.50	9.66	9.31	9.38
1883	NYSE	SCI	Fri, Nov 5, 1999	10.13	10.19	9.44	9.50
1882	NYSE	SCI	Thu, Nov 4, 1999	10.56	10.81	9.94	10.00
1881	NYSE	SCI	Wed, Nov 3, 1999	10.13	10.50	10.06	10.31
1880	NYSE	SCI	Tue, Nov 2, 1999	9.56	10.00	9.50	9.94
1879	NYSE	SCI	Mon, Nov 1, 1999	9.63	9.69	9.38	9.56
1878	NYSE	SCI	Fri, Oct 29, 1999	9.94	9.94	9.50	9.56
1877	NYSE	SCI	Thu, Oct 28, 1999	9.56	9.75	9.50	9.75
1876	NYSE	SCI	Wed, Oct 27, 1999	9.63	9.69	9.13	9.44
1875	NYSE	SCI	Tue, Oct 26, 1999	8.63	10.44	8.56	9.63
1874	NYSE	SCI	Mon, Oct 25, 1999	8.63	8.63	8.50	8.56
1873	NYSE	SCI	Fri, Oct 22, 1999	8.69	8.81	8.38	8.50
1872	NYSE	SCI	Thu, Oct 21, 1999	8.06	8.38	8.06	8.31
1871	NYSE	SCI	Wed, Oct 20, 1999	8.19	8.50	8.13	8.19
1870	NYSE	SCI	Tue, Oct 19, 1999	7.75	8.13	7.75	8.06
1869	NYSE	SCI	Mon, Oct 18, 1999	7.81	7.88	7.63	7.69
1868	NYSE	SCI	Fri, Oct 15, 1999	7.94	7.94	7.56	7.69
1867	NYSE	SCI	Thu, Oct 14, 1999	7.69	7.94	7.63	7.94
1866	NYSE	SCI	Wed, Oct 13, 1999	7.75	7.88	7.56	7.69
1865	NYSE	SCI	Tue, Oct 12, 1999	8.00	8.00	7.69	7.81
1864	NYSE	SCI	Mon, Oct 11, 1999	7.81	8.00	7.69	7.94
1863	NYSE	SCI	Fri, Oct 8, 1999	7.81	7.88	7.44	7.88
1862	NYSE	SCI	Thu, Oct 7, 1999	8.38	8.44	7.63	7.88
1861	NYSE	SCI	Wed, Oct 6, 1999	7.69	8.63	7.44	8.63
1860	NYSE	SCI	Tue, Oct 5, 1999	7.94	8.00	7.44	7.63
1859	NYSE	SCI	Mon, Oct 4, 1999	8.00	8.06	7.44	7.88
1858	NYSE	SCI	Fri, Oct 1, 1999	8.13	8.13	7.06	7.88
1857	NYSE	SCI	Thu, Sep 30, 1999	10.94	11.25	10.50	10.56
1856	NYSE	SCI	Wed, Sep 29, 1999	11.31	11.44	10.81	11.00
1855	NYSE	SCI	Tue, Sep 28, 1999	11.19	11.38	11.00	11.25
1854	NYSE	SCI	Mon, Sep 27, 1999	11.81	12.31	11.13	11.13
1853	NYSE	SCI	Fri, Sep 24, 1999	11.63	11.94	11.44	11.94
1852	NYSE	SCI	Thu, Sep 23, 1999	12.00	12.13	11.56	11.63
1851	NYSE	SCI	Wed, Sep 22, 1999	12.19	12.38	12.00	12.00
1850	NYSE	SCI	Tue, Sep 21, 1999	12.13	12.56	12.06	12.19
1849	NYSE	SCI	Mon, Sep 20, 1999	13.38	13.38	12.63	12.69
1848	NYSE	SCI	Fri, Sep 17, 1999	13.38	13.38	12.94	13.25
1847	NYSE	SCI	Thu, Sep 16, 1999	13.38	13.44	13.00	13.13
1846	NYSE	SCI	Wed, Sep 15, 1999	13.69	13.75	13.38	13.44
1845	NYSE	SCI	Tue, Sep 14, 1999	13.63	13.75	13.56	13.63
1844	NYSE	SCI	Mon, Sep 13, 1999	13.56	13.75	13.50	13.75
1843	NYSE	SCI	Fri, Sep 10, 1999	13.63	13.81	13.56	13.69
1842	NYSE	SCI	Thu, Sep 9, 1999	14.06	14.06	13.69	13.75
1841	NYSE	SCI	Wed, Sep 8, 1999	13.63	14.19	13.56	14.19
1840	NYSE	SCI	Tue, Sep 7, 1999	14.00	14.06	13.75	13.75
1839	NYSE	SCI	Fri, Sep 3, 1999	13.69	13.94	13.69	13.81
1838	NYSE	SCI	Thu, Sep 2, 1999	13.75	13.94	13.69	13.69
1837	NYSE	SCI	Wed, Sep 1, 1999	13.81	14.13	13.75	13.81
1836	NYSE	SCI	Tue, Aug 31, 1999	13.88	14.06	13.69	13.81
1835	NYSE	SCI	Mon, Aug 30, 1999	14.00	14.19	13.81	13.81
1834	NYSE	SCI	Fri, Aug 27, 1999	14.06	14.38	14.00	14.00
1833	NYSE	SCI	Thu, Aug 26, 1999	14.31	14.38	14.00	14.13
1832	NYSE	SCI	Wed, Aug 25, 1999	13.63	14.50	13.63	14.31
1831	NYSE	SCI	Tue, Aug 24, 1999	13.63	13.69	13.25	13.63
1830	NYSE	SCI	Mon, Aug 23, 1999	13.75	13.81	13.44	13.69
1829	NYSE	SCI	Fri, Aug 20, 1999	14.00	14.06	13.69	13.88
1828	NYSE	SCI	Thu, Aug 19, 1999	13.88	14.13	13.75	13.94
1827	NYSE	SCI	Wed, Aug 18, 1999	14.06	14.19	13.88	13.88
1826	NYSE	SCI	Tue, Aug 17, 1999	14.44	14.44	14.00	14.00
1825	NYSE	SCI	Mon, Aug 16, 1999	14.38	14.50	14.06	14.44
1824	NYSE	SCI	Fri, Aug 13, 1999	14.56	14.75	14.00	14.38
1823	NYSE	SCI	Thu, Aug 12, 1999	14.13	14.75	14.13	14.63
1822	NYSE	SCI	Wed, Aug 11, 1999	14.50	14.63	14.19	14.63
1821	NYSE	SCI	Tue, Aug 10, 1999	14.81	14.81	14.13	14.50
1820	NYSE	SCI	Mon, Aug 9, 1999	15.06	15.06	14.81	14.88
1819	NYSE	SCI	Fri, Aug 6, 1999	15.13	15.25	14.88	15.00
1818	NYSE	SCI	Thu, Aug 5, 1999	14.94	15.38	14.75	15.38
1817	NYSE	SCI	Wed, Aug 4, 1999	15.88	15.88	14.94	14.94
1816	NYSE	SCI	Tue, Aug 3, 1999	15.88	15.94	15.38	15.63
1815	NYSE	SCI	Mon, Aug 2, 1999	15.88	16.06	15.38	15.94
1814	NYSE	SCI	Fri, Jul 30, 1999	15.06	15.94	15.00	15.88
1813	NYSE	SCI	Thu, Jul 29, 1999	16.44	16.50	14.88	15.00
1812	NYSE	SCI	Wed, Jul 28, 1999	17.13	17.38	17.06	17.06
1811	NYSE	SCI	Tue, Jul 27, 1999	16.44	17.44	16.25	17.19
1810	NYSE	SCI	Mon, Jul 26, 1999	16.13	16.38	15.88	16.06
1809	NYSE	SCI	Fri, Jul 23, 1999	16.19	16.38	16.13	16.19
1808	NYSE	SCI	Thu, Jul 22, 1999	16.63	17.00	16.44	16.50
1807	NYSE	SCI	Wed, Jul 21, 1999	17.13	17.50	16.69	16.94
1806	NYSE	SCI	Tue, Jul 20, 1999	17.06	17.56	16.94	17.19
1805	NYSE	SCI	Mon, Jul 19, 1999	17.50	17.63	16.88	16.94
1804	NYSE	SCI	Fri, Jul 16, 1999	17.63	17.75	17.63	17.63
1803	NYSE	SCI	Thu, Jul 15, 1999	17.63	17.88	17.56	17.75
1802	NYSE	SCI	Wed, Jul 14, 1999	17.69	17.75	17.38	17.75
1801	NYSE	SCI	Tue, Jul 13, 1999	17.88	18.00	17.69	17.69
1800	NYSE	SCI	Mon, Jul 12, 1999	18.06	18.13	17.81	17.88
1799	NYSE	SCI	Fri, Jul 9, 1999	18.50	18.56	18.06	18.13
1798	NYSE	SCI	Thu, Jul 8, 1999	17.44	18.63	17.44	18.56
1797	NYSE	SCI	Wed, Jul 7, 1999	18.00	18.06	17.63	17.69
1796	NYSE	SCI	Tue, Jul 6, 1999	18.38	18.56	18.06	18.13
1795	NYSE	SCI	Fri, Jul 2, 1999	18.75	18.75	18.38	18.50
1794	NYSE	SCI	Thu, Jul 1, 1999	18.63	18.94	18.38	18.88
1793	NYSE	SCI	Wed, Jun 30, 1999	18.13	19.63	17.75	19.25
1792	NYSE	SCI	Tue, Jun 29, 1999	18.00	18.50	17.38	18.38
1791	NYSE	SCI	Mon, Jun 28, 1999	18.81	18.81	17.88	18.06
1790	NYSE	SCI	Fri, Jun 25, 1999	18.88	19.00	18.56	18.75
1789	NYSE	SCI	Thu, Jun 24, 1999	18.88	18.94	18.56	18.75
1788	NYSE	SCI	Wed, Jun 23, 1999	19.06	19.44	18.75	19.13
1787	NYSE	SCI	Tue, Jun 22, 1999	19.38	19.75	19.13	19.25
1786	NYSE	SCI	Mon, Jun 21, 1999	19.63	19.63	18.88	19.25
1785	NYSE	SCI	Fri, Jun 18, 1999	19.94	19.94	19.63	19.63
1784	NYSE	SCI	Thu, Jun 17, 1999	19.81	20.06	19.75	19.88
1783	NYSE	SCI	Wed, Jun 16, 1999	19.38	20.19	19.31	20.13
1782	NYSE	SCI	Tue, Jun 15, 1999	19.38	19.56	19.19	19.31
1781	NYSE	SCI	Mon, Jun 14, 1999	19.56	19.88	19.31	19.81
1780	NYSE	SCI	Fri, Jun 11, 1999	17.81	19.69	17.81	19.63
1779	NYSE	SCI	Thu, Jun 10, 1999	19.00	19.00	18.00	18.06
1778	NYSE	SCI	Wed, Jun 9, 1999	19.63	19.75	18.75	19.00
1777	NYSE	SCI	Tue, Jun 8, 1999	19.88	20.06	19.50	19.69
1776	NYSE	SCI	Mon, Jun 7, 1999	20.13	20.25	19.88	20.19
1775	NYSE	SCI	Fri, Jun 4, 1999	20.31	20.50	20.00	20.38
1774	NYSE	SCI	Thu, Jun 3, 1999	20.00	20.50	19.94	20.50
1773	NYSE	SCI	Wed, Jun 2, 1999	19.13	19.88	19.06	19.75
1772	NYSE	SCI	Tue, Jun 1, 1999	19.19	19.19	19.00	19.13
1771	NYSE	SCI	Fri, May 28, 1999	18.88	19.25	18.88	19.25
1770	NYSE	SCI	Thu, May 27, 1999	19.00	19.06	18.75	18.94
1769	NYSE	SCI	Wed, May 26, 1999	18.88	19.00	18.44	18.94
1768	NYSE	SCI	Tue, May 25, 1999	18.63	19.06	18.63	18.88
1767	NYSE	SCI	Mon, May 24, 1999	18.88	19.19	18.75	18.75
1766	NYSE	SCI	Fri, May 21, 1999	18.63	18.81	18.56	18.69
1765	NYSE	SCI	Thu, May 20, 1999	18.88	18.88	18.63	18.63
1764	NYSE	SCI	Wed, May 19, 1999	18.94	19.00	18.81	18.88
1763	NYSE	SCI	Tue, May 18, 1999	18.81	19.13	18.75	18.88
1762	NYSE	SCI	Mon, May 17, 1999	18.75	19.06	18.38	18.94
1761	NYSE	SCI	Fri, May 14, 1999	19.00	19.38	18.56	19.38
1760	NYSE	SCI	Thu, May 13, 1999	19.50	19.69	19.06	19.06
1759	NYSE	SCI	Wed, May 12, 1999	19.69	19.75	19.19	19.19
1758	NYSE	SCI	Tue, May 11, 1999	19.94	20.00	19.63	19.75
1757	NYSE	SCI	Mon, May 10, 1999	20.06	20.19	19.81	19.94
1756	NYSE	SCI	Fri, May 7, 1999	19.69	20.38	19.44	19.88
1755	NYSE	SCI	Thu, May 6, 1999	19.75	19.88	19.19	19.44
1754	NYSE	SCI	Wed, May 5, 1999	21.00	21.00	19.81	20.00
1753	NYSE	SCI	Tue, May 4, 1999	20.94	21.38	20.69	21.06
1752	NYSE	SCI	Mon, May 3, 1999	21.00	21.19	20.69	20.75
1751	NYSE	SCI	Fri, Apr 30, 1999	21.25	21.50	20.75	20.75
1750	NYSE	SCI	Thu, Apr 29, 1999	19.63	21.44	19.56	21.19
1749	NYSE	SCI	Wed, Apr 28, 1999	19.63	20.06	19.50	19.50
1748	NYSE	SCI	Tue, Apr 27, 1999	19.25	19.63	19.00	19.56
1747	NYSE	SCI	Mon, Apr 26, 1999	19.50	19.75	19.00	19.06
1746	NYSE	SCI	Fri, Apr 23, 1999	19.94	19.94	19.00	19.50
1745	NYSE	SCI	Thu, Apr 22, 1999	19.50	20.19	19.44	19.81
1744	NYSE	SCI	Wed, Apr 21, 1999	18.06	18.81	18.00	18.75
1743	NYSE	SCI	Tue, Apr 20, 1999	18.50	18.63	17.81	18.13
1742	NYSE	SCI	Mon, Apr 19, 1999	18.25	18.88	18.13	18.50
1741	NYSE	SCI	Fri, Apr 16, 1999	17.13	18.44	17.13	18.00
1740	NYSE	SCI	Thu, Apr 15, 1999	15.75	16.63	15.75	16.50
1739	NYSE	SCI	Wed, Apr 14, 1999	15.50	16.06	15.31	15.81
1738	NYSE	SCI	Tue, Apr 13, 1999	15.75	15.88	15.25	15.75
1737	NYSE	SCI	Mon, Apr 12, 1999	15.88	16.06	15.63	16.00
1736	NYSE	SCI	Fri, Apr 9, 1999	15.38	16.00	15.38	15.81
1735	NYSE	SCI	Thu, Apr 8, 1999	15.06	15.56	15.00	15.31
1734	NYSE	SCI	Wed, Apr 7, 1999	15.38	15.50	15.13	15.19
1733	NYSE	SCI	Tue, Apr 6, 1999	14.81	15.31	14.50	15.19
1732	NYSE	SCI	Mon, Apr 5, 1999	13.63	14.94	13.63	14.88
1731	NYSE	SCI	Thu, Apr 1, 1999	14.19	14.25	13.25	13.31
1730	NYSE	SCI	Wed, Mar 31, 1999	14.88	15.13	14.25	14.25
1729	NYSE	SCI	Tue, Mar 30, 1999	15.06	15.19	14.75	14.88
1728	NYSE	SCI	Mon, Mar 29, 1999	14.75	15.19	14.50	15.13
1727	NYSE	SCI	Fri, Mar 26, 1999	14.50	14.88	14.38	14.75
1726	NYSE	SCI	Thu, Mar 25, 1999	14.75	14.88	14.31	14.56
1725	NYSE	SCI	Wed, Mar 24, 1999	14.63	14.88	14.50	14.81
1724	NYSE	SCI	Tue, Mar 23, 1999	15.19	15.25	14.63	14.69
1723	NYSE	SCI	Mon, Mar 22, 1999	15.13	15.44	15.13	15.13
1722	NYSE	SCI	Fri, Mar 19, 1999	15.00	15.50	14.94	15.06
1721	NYSE	SCI	Thu, Mar 18, 1999	15.56	15.63	14.94	14.94
1720	NYSE	SCI	Wed, Mar 17, 1999	15.19	15.88	15.13	15.56
1719	NYSE	SCI	Tue, Mar 16, 1999	15.00	15.38	14.88	15.25
1718	NYSE	SCI	Mon, Mar 15, 1999	14.75	14.94	14.44	14.94
1717	NYSE	SCI	Fri, Mar 12, 1999	15.00	15.00	14.63	14.75
1716	NYSE	SCI	Thu, Mar 11, 1999	14.75	15.06	14.69	15.00
1715	NYSE	SCI	Wed, Mar 10, 1999	14.81	14.94	14.69	14.81
1714	NYSE	SCI	Tue, Mar 9, 1999	15.44	15.44	14.81	15.06
1713	NYSE	SCI	Mon, Mar 8, 1999	15.31	15.69	15.06	15.50
1712	NYSE	SCI	Fri, Mar 5, 1999	15.25	15.31	14.81	15.13
1711	NYSE	SCI	Thu, Mar 4, 1999	15.31	15.31	14.94	15.00
1710	NYSE	SCI	Wed, Mar 3, 1999	15.13	15.38	15.00	15.06
1709	NYSE	SCI	Tue, Mar 2, 1999	14.81	15.31	14.81	15.00
1708	NYSE	SCI	Mon, Mar 1, 1999	15.13	15.38	14.63	14.81
1707	NYSE	SCI	Fri, Feb 26, 1999	15.56	15.81	15.19	15.38
1706	NYSE	SCI	Thu, Feb 25, 1999	15.50	15.81	15.44	15.44
1705	NYSE	SCI	Wed, Feb 24, 1999	15.44	16.00	15.19	15.44
1704	NYSE	SCI	Tue, Feb 23, 1999	15.50	15.63	14.94	15.38
1703	NYSE	SCI	Mon, Feb 22, 1999	16.13	16.19	15.31	16.00
1702	NYSE	SCI	Fri, Feb 19, 1999	16.06	16.13	15.38	15.56
1701	NYSE	SCI	Thu, Feb 18, 1999	16.75	16.88	15.88	16.06
1700	NYSE	SCI	Wed, Feb 17, 1999	17.56	17.56	16.50	16.69
1699	NYSE	SCI	Tue, Feb 16, 1999	18.13	18.31	17.31	17.38
1698	NYSE	SCI	Fri, Feb 12, 1999	17.00	18.06	16.94	18.06
1697	NYSE	SCI	Thu, Feb 11, 1999	16.63	17.25	16.44	17.25
1696	NYSE	SCI	Wed, Feb 10, 1999	16.75	17.06	16.25	16.38
1695	NYSE	SCI	Tue, Feb 9, 1999	17.50	18.00	15.94	16.19
1694	NYSE	SCI	Mon, Feb 8, 1999	16.56	17.50	16.31	17.13
1693	NYSE	SCI	Fri, Feb 5, 1999	17.25	17.50	16.31	16.44
1692	NYSE	SCI	Thu, Feb 4, 1999	18.00	18.38	16.88	17.00
1691	NYSE	SCI	Wed, Feb 3, 1999	17.00	18.19	16.69	17.75
1690	NYSE	SCI	Tue, Feb 2, 1999	17.25	17.44	16.38	16.63
1689	NYSE	SCI	Mon, Feb 1, 1999	16.13	17.75	15.88	17.13
1688	NYSE	SCI	Fri, Jan 29, 1999	16.94	17.13	15.50	15.88
1687	NYSE	SCI	Thu, Jan 28, 1999	19.06	19.06	17.88	18.00
1686	NYSE	SCI	Wed, Jan 27, 1999	19.50	19.88	18.44	18.69
1685	NYSE	SCI	Tue, Jan 26, 1999	19.75	21.13	18.38	19.13
1684	NYSE	SCI	Mon, Jan 25, 1999	35.00	35.00	34.13	34.44
1683	NYSE	SCI	Fri, Jan 22, 1999	34.88	35.50	34.63	34.63
1682	NYSE	SCI	Thu, Jan 21, 1999	35.81	35.88	34.81	35.13
1681	NYSE	SCI	Wed, Jan 20, 1999	36.25	36.25	35.50	35.56
1680	NYSE	SCI	Tue, Jan 19, 1999	36.56	36.63	35.50	35.94
1679	NYSE	SCI	Fri, Jan 15, 1999	35.88	36.38	35.75	36.38
1678	NYSE	SCI	Thu, Jan 14, 1999	36.25	36.25	35.31	35.75
1677	NYSE	SCI	Wed, Jan 13, 1999	36.94	37.00	36.25	36.38
1676	NYSE	SCI	Tue, Jan 12, 1999	38.00	38.13	37.00	37.44
1675	NYSE	SCI	Mon, Jan 11, 1999	38.38	38.63	37.69	38.00
1674	NYSE	SCI	Fri, Jan 8, 1999	38.75	38.88	37.94	38.50
1673	NYSE	SCI	Thu, Jan 7, 1999	38.13	38.25	37.81	38.19
1672	NYSE	SCI	Wed, Jan 6, 1999	37.56	38.13	37.25	38.13
1671	NYSE	SCI	Tue, Jan 5, 1999	37.63	37.75	37.38	37.56
1670	NYSE	SCI	Mon, Jan 4, 1999	38.25	38.25	37.06	37.56
1669	NYSE	SCI	Thu, Dec 31, 1998	37.81	38.25	37.75	38.06
1668	NYSE	SCI	Wed, Dec 30, 1998	37.63	38.19	37.50	37.75
1667	NYSE	SCI	Tue, Dec 29, 1998	37.50	38.00	37.25	37.69
1666	NYSE	SCI	Mon, Dec 28, 1998	37.69	37.94	37.44	37.69
1665	NYSE	SCI	Thu, Dec 24, 1998	37.50	37.75	37.38	37.69
1664	NYSE	SCI	Wed, Dec 23, 1998	38.00	38.19	37.00	37.31
1663	NYSE	SCI	Tue, Dec 22, 1998	38.25	38.31	37.00	37.94
1662	NYSE	SCI	Mon, Dec 21, 1998	38.31	39.38	38.25	38.25
1661	NYSE	SCI	Fri, Dec 18, 1998	38.25	38.50	38.00	38.25
1660	NYSE	SCI	Thu, Dec 17, 1998	37.38	38.06	36.13	38.06
1659	NYSE	SCI	Wed, Dec 16, 1998	37.69	37.69	36.38	37.38
1658	NYSE	SCI	Tue, Dec 15, 1998	37.25	37.75	37.19	37.69
1657	NYSE	SCI	Mon, Dec 14, 1998	38.75	38.75	36.25	36.81
1656	NYSE	SCI	Fri, Dec 11, 1998	38.75	38.88	38.00	38.75
1655	NYSE	SCI	Thu, Dec 10, 1998	38.63	38.94	38.50	38.69
1654	NYSE	SCI	Wed, Dec 9, 1998	38.44	38.75	38.00	38.69
1653	NYSE	SCI	Tue, Dec 8, 1998	37.25	38.38	37.13	38.38
1652	NYSE	SCI	Mon, Dec 7, 1998	37.00	37.31	37.00	37.06
1651	NYSE	SCI	Fri, Dec 4, 1998	38.38	38.38	37.06	37.13
1650	NYSE	SCI	Thu, Dec 3, 1998	38.50	38.50	37.56	37.69
1649	NYSE	SCI	Wed, Dec 2, 1998	37.13	38.69	37.13	38.63
1648	NYSE	SCI	Tue, Dec 1, 1998	37.44	38.69	37.19	37.38
1647	NYSE	SCI	Mon, Nov 30, 1998	38.00	38.13	37.19	37.38
1646	NYSE	SCI	Fri, Nov 27, 1998	38.25	38.38	37.94	38.00
1645	NYSE	SCI	Wed, Nov 25, 1998	39.25	39.31	38.19	38.19
1644	NYSE	SCI	Tue, Nov 24, 1998	40.00	40.56	39.19	39.25
1643	NYSE	SCI	Mon, Nov 23, 1998	38.94	39.50	38.75	39.25
1642	NYSE	SCI	Fri, Nov 20, 1998	38.88	38.88	38.19	38.81
1641	NYSE	SCI	Thu, Nov 19, 1998	38.00	38.63	37.81	38.00
1640	NYSE	SCI	Wed, Nov 18, 1998	37.44	37.94	37.00	37.50
1639	NYSE	SCI	Tue, Nov 17, 1998	37.44	37.63	37.06	37.25
1638	NYSE	SCI	Mon, Nov 16, 1998	36.50	37.56	36.44	37.50
1637	NYSE	SCI	Fri, Nov 13, 1998	36.25	36.31	35.88	36.00
1636	NYSE	SCI	Thu, Nov 12, 1998	36.13	37.00	35.56	36.00
1635	NYSE	SCI	Wed, Nov 11, 1998	36.75	37.00	35.88	36.00
1634	NYSE	SCI	Tue, Nov 10, 1998	36.81	37.50	36.25	36.63
1633	NYSE	SCI	Mon, Nov 9, 1998	37.63	37.63	36.19	36.69
1632	NYSE	SCI	Fri, Nov 6, 1998	37.38	38.00	36.94	37.50
1631	NYSE	SCI	Thu, Nov 5, 1998	35.75	37.44	35.44	37.38
1630	NYSE	SCI	Wed, Nov 4, 1998	35.00	35.63	34.75	35.63
1629	NYSE	SCI	Tue, Nov 3, 1998	34.25	34.50	33.13	34.31
1628	NYSE	SCI	Mon, Nov 2, 1998	36.13	36.19	34.00	34.19
1627	NYSE	SCI	Fri, Oct 30, 1998	35.63	35.88	35.13	35.63
1626	NYSE	SCI	Thu, Oct 29, 1998	34.75	35.06	34.38	34.88
1625	NYSE	SCI	Wed, Oct 28, 1998	34.75	35.25	34.75	34.88
1624	NYSE	SCI	Tue, Oct 27, 1998	36.13	36.19	35.06	35.06
1623	NYSE	SCI	Mon, Oct 26, 1998	37.50	37.88	36.06	36.06
1622	NYSE	SCI	Fri, Oct 23, 1998	36.81	37.94	35.81	37.25
1621	NYSE	SCI	Thu, Oct 22, 1998	38.19	38.19	36.56	36.56
1620	NYSE	SCI	Wed, Oct 21, 1998	37.69	38.31	37.56	38.31
1619	NYSE	SCI	Tue, Oct 20, 1998	37.94	38.75	37.31	37.56
1618	NYSE	SCI	Mon, Oct 19, 1998	36.75	38.63	36.69	37.94
1617	NYSE	SCI	Fri, Oct 16, 1998	36.00	36.38	35.56	36.31
1616	NYSE	SCI	Thu, Oct 15, 1998	34.38	36.31	34.38	36.25
1615	NYSE	SCI	Wed, Oct 14, 1998	35.00	35.00	33.88	34.44
1614	NYSE	SCI	Tue, Oct 13, 1998	35.00	35.00	33.94	35.00
1613	NYSE	SCI	Mon, Oct 12, 1998	35.25	36.75	35.00	35.75
1612	NYSE	SCI	Fri, Oct 9, 1998	33.50	33.69	32.81	33.50
1611	NYSE	SCI	Thu, Oct 8, 1998	32.88	33.88	32.63	33.13
1610	NYSE	SCI	Wed, Oct 7, 1998	35.31	35.31	34.13	34.44
1609	NYSE	SCI	Tue, Oct 6, 1998	34.38	36.00	34.38	35.44
1608	NYSE	SCI	Mon, Oct 5, 1998	34.50	34.75	33.94	34.38
1607	NYSE	SCI	Fri, Oct 2, 1998	30.75	34.81	30.19	34.75
1606	NYSE	SCI	Thu, Oct 1, 1998	31.00	31.13	29.50	29.81
1605	NYSE	SCI	Wed, Sep 30, 1998	32.00	32.19	30.00	31.88
1604	NYSE	SCI	Tue, Sep 29, 1998	34.38	34.50	31.88	32.00
1603	NYSE	SCI	Mon, Sep 28, 1998	36.75	36.88	34.38	34.38
1602	NYSE	SCI	Fri, Sep 25, 1998	38.38	38.38	36.56	36.56
1601	NYSE	SCI	Thu, Sep 24, 1998	40.38	40.38	38.06	38.38
1600	NYSE	SCI	Wed, Sep 23, 1998	39.50	40.50	39.31	40.25
1599	NYSE	SCI	Tue, Sep 22, 1998	39.75	40.38	38.88	39.06
1598	NYSE	SCI	Mon, Sep 21, 1998	37.63	39.94	37.56	39.69
1597	NYSE	SCI	Fri, Sep 18, 1998	37.63	38.81	37.63	38.63
1596	NYSE	SCI	Thu, Sep 17, 1998	37.50	38.06	36.94	37.88
1595	NYSE	SCI	Wed, Sep 16, 1998	37.19	38.00	36.69	37.94
1594	NYSE	SCI	Tue, Sep 15, 1998	36.63	37.44	35.94	37.44
1593	NYSE	SCI	Mon, Sep 14, 1998	36.13	37.06	35.63	36.75
1592	NYSE	SCI	Fri, Sep 11, 1998	34.00	35.69	34.00	35.63
1591	NYSE	SCI	Thu, Sep 10, 1998	35.06	35.69	33.75	34.13
1590	NYSE	SCI	Wed, Sep 9, 1998	35.31	35.75	34.63	35.31
1589	NYSE	SCI	Tue, Sep 8, 1998	33.75	35.81	33.50	35.25
1588	NYSE	SCI	Fri, Sep 4, 1998	33.63	33.69	32.25	33.00
1587	NYSE	SCI	Thu, Sep 3, 1998	33.88	34.25	33.44	33.75
1586	NYSE	SCI	Wed, Sep 2, 1998	34.88	35.06	33.94	34.00
1585	NYSE	SCI	Tue, Sep 1, 1998	34.63	35.06	34.31	34.75
1584	NYSE	SCI	Mon, Aug 31, 1998	36.00	36.06	33.63	33.88
1583	NYSE	SCI	Fri, Aug 28, 1998	35.88	36.13	35.00	35.75
1582	NYSE	SCI	Thu, Aug 27, 1998	37.00	37.00	34.94	35.25
1581	NYSE	SCI	Wed, Aug 26, 1998	36.13	37.50	36.13	37.38
1580	NYSE	SCI	Tue, Aug 25, 1998	38.38	38.56	36.63	36.75
1579	NYSE	SCI	Mon, Aug 24, 1998	38.75	40.00	38.06	38.13
1578	NYSE	SCI	Fri, Aug 21, 1998	38.31	38.56	37.06	38.56
1577	NYSE	SCI	Thu, Aug 20, 1998	38.00	38.56	37.88	38.50
1576	NYSE	SCI	Wed, Aug 19, 1998	39.38	39.38	38.06	38.31
1575	NYSE	SCI	Tue, Aug 18, 1998	38.63	39.25	38.50	39.06
1574	NYSE	SCI	Mon, Aug 17, 1998	38.00	38.63	37.56	38.63
1573	NYSE	SCI	Fri, Aug 14, 1998	38.13	38.75	37.50	38.13
1572	NYSE	SCI	Thu, Aug 13, 1998	38.50	39.00	37.88	38.06
1571	NYSE	SCI	Wed, Aug 12, 1998	36.25	38.00	35.94	37.94
1570	NYSE	SCI	Tue, Aug 11, 1998	34.75	37.00	34.56	35.88
1569	NYSE	SCI	Mon, Aug 10, 1998	36.00	36.63	35.44	35.56
1568	NYSE	SCI	Fri, Aug 7, 1998	36.25	36.44	34.56	35.31
1567	NYSE	SCI	Thu, Aug 6, 1998	33.75	37.63	32.78	36.38
1566	NYSE	SCI	Wed, Aug 5, 1998	35.13	35.13	34.00	34.00
1565	NYSE	SCI	Tue, Aug 4, 1998	37.00	37.00	34.50	34.81
1564	NYSE	SCI	Mon, Aug 3, 1998	38.00	38.06	36.38	36.88
1563	NYSE	SCI	Fri, Jul 31, 1998	39.25	39.25	37.88	37.88
1562	NYSE	SCI	Thu, Jul 30, 1998	39.50	39.69	39.00	39.25
1561	NYSE	SCI	Wed, Jul 29, 1998	39.88	40.06	38.28	39.13
1560	NYSE	SCI	Tue, Jul 28, 1998	40.69	40.88	39.31	39.75
1559	NYSE	SCI	Mon, Jul 27, 1998	41.88	41.88	40.25	40.75
1558	NYSE	SCI	Fri, Jul 24, 1998	41.44	42.00	40.25	41.88
1557	NYSE	SCI	Thu, Jul 23, 1998	44.88	44.88	40.94	41.44
1556	NYSE	SCI	Wed, Jul 22, 1998	45.88	47.13	44.56	44.81
1555	NYSE	SCI	Tue, Jul 21, 1998	44.75	45.88	44.63	45.88
1554	NYSE	SCI	Mon, Jul 20, 1998	43.56	44.25	43.56	44.25
1553	NYSE	SCI	Fri, Jul 17, 1998	43.13	43.75	43.06	43.38
1552	NYSE	SCI	Thu, Jul 16, 1998	43.13	43.19	42.63	42.94
1551	NYSE	SCI	Wed, Jul 15, 1998	43.56	43.56	42.94	43.06
1550	NYSE	SCI	Tue, Jul 14, 1998	43.13	43.88	43.06	43.56
1549	NYSE	SCI	Mon, Jul 13, 1998	43.81	43.88	42.50	42.56
1548	NYSE	SCI	Fri, Jul 10, 1998	44.00	44.75	43.63	44.13
1547	NYSE	SCI	Thu, Jul 9, 1998	43.94	44.38	43.69	44.06
1546	NYSE	SCI	Wed, Jul 8, 1998	43.81	44.13	43.31	44.06
1545	NYSE	SCI	Tue, Jul 7, 1998	43.94	44.00	43.75	43.81
1544	NYSE	SCI	Mon, Jul 6, 1998	44.69	44.69	43.63	43.94
1543	NYSE	SCI	Thu, Jul 2, 1998	44.44	44.81	44.19	44.81
1542	NYSE	SCI	Wed, Jul 1, 1998	43.38	45.06	43.25	44.56
1541	NYSE	SCI	Tue, Jun 30, 1998	44.06	44.56	42.88	42.88
1540	NYSE	SCI	Mon, Jun 29, 1998	44.88	45.13	43.88	43.94
1539	NYSE	SCI	Fri, Jun 26, 1998	43.69	44.88	43.63	44.50
1538	NYSE	SCI	Thu, Jun 25, 1998	44.63	44.88	43.56	43.75
1537	NYSE	SCI	Wed, Jun 24, 1998	44.63	45.38	44.44	44.50
1536	NYSE	SCI	Tue, Jun 23, 1998	42.50	44.63	42.38	44.63
1535	NYSE	SCI	Mon, Jun 22, 1998	41.94	43.19	41.88	42.44
1534	NYSE	SCI	Fri, Jun 19, 1998	41.06	42.50	41.06	41.94
1533	NYSE	SCI	Thu, Jun 18, 1998	41.50	42.38	41.50	41.94
1532	NYSE	SCI	Wed, Jun 17, 1998	40.88	41.31	40.38	41.25
1531	NYSE	SCI	Tue, Jun 16, 1998	39.00	40.31	38.91	40.19
1530	NYSE	SCI	Mon, Jun 15, 1998	38.88	39.56	38.75	38.94
1529	NYSE	SCI	Fri, Jun 12, 1998	39.00	39.31	38.69	39.13
1528	NYSE	SCI	Thu, Jun 11, 1998	39.81	39.94	38.56	39.00
1527	NYSE	SCI	Wed, Jun 10, 1998	39.94	39.94	39.50	39.63
1526	NYSE	SCI	Tue, Jun 9, 1998	40.38	40.38	39.75	39.81
1525	NYSE	SCI	Mon, Jun 8, 1998	40.88	40.94	40.19	40.25
1524	NYSE	SCI	Fri, Jun 5, 1998	40.44	40.94	40.38	40.94
1523	NYSE	SCI	Thu, Jun 4, 1998	39.94	40.56	39.75	40.50
1522	NYSE	SCI	Wed, Jun 3, 1998	40.88	40.88	39.81	40.06
1521	NYSE	SCI	Tue, Jun 2, 1998	42.00	42.13	40.88	41.19
1520	NYSE	SCI	Mon, Jun 1, 1998	40.94	41.69	40.63	41.69
1519	NYSE	SCI	Fri, May 29, 1998	41.00	41.63	40.88	40.88
1518	NYSE	SCI	Thu, May 28, 1998	39.13	40.38	39.13	40.38
1517	NYSE	SCI	Wed, May 27, 1998	39.00	39.44	38.81	39.13
1516	NYSE	SCI	Tue, May 26, 1998	40.06	40.25	39.25	39.56
1515	NYSE	SCI	Fri, May 22, 1998	40.69	40.81	40.00	40.06
1514	NYSE	SCI	Thu, May 21, 1998	39.25	40.75	39.19	40.56
1513	NYSE	SCI	Wed, May 20, 1998	40.00	40.00	38.44	39.25
1512	NYSE	SCI	Tue, May 19, 1998	39.94	40.13	39.75	39.88
1511	NYSE	SCI	Mon, May 18, 1998	40.75	40.94	39.44	39.81
1510	NYSE	SCI	Fri, May 15, 1998	40.94	40.94	40.44	40.81
1509	NYSE	SCI	Thu, May 14, 1998	40.94	41.00	40.69	41.00
1508	NYSE	SCI	Wed, May 13, 1998	41.00	41.19	40.81	40.94
1507	NYSE	SCI	Tue, May 12, 1998	41.44	41.44	40.75	41.13
1506	NYSE	SCI	Mon, May 11, 1998	41.00	41.44	41.00	41.19
1505	NYSE	SCI	Fri, May 8, 1998	40.06	41.00	40.06	40.81
1504	NYSE	SCI	Thu, May 7, 1998	40.88	40.94	40.00	40.13
1503	NYSE	SCI	Wed, May 6, 1998	41.63	41.69	41.06	41.06
1502	NYSE	SCI	Tue, May 5, 1998	41.56	41.56	41.00	41.44
1501	NYSE	SCI	Mon, May 4, 1998	42.13	42.25	41.25	41.50
1500	NYSE	SCI	Fri, May 1, 1998	41.69	42.13	41.63	42.13
1499	NYSE	SCI	Thu, Apr 30, 1998	42.00	42.31	41.13	41.25
1498	NYSE	SCI	Wed, Apr 29, 1998	40.69	41.63	40.38	41.50
1497	NYSE	SCI	Tue, Apr 28, 1998	40.63	40.81	40.13	40.31
1496	NYSE	SCI	Mon, Apr 27, 1998	40.94	41.13	40.31	40.56
1495	NYSE	SCI	Fri, Apr 24, 1998	40.19	42.19	40.00	41.19
1494	NYSE	SCI	Thu, Apr 23, 1998	40.63	40.81	39.56	40.19
1493	NYSE	SCI	Wed, Apr 22, 1998	43.06	43.25	41.94	42.06
1492	NYSE	SCI	Tue, Apr 21, 1998	42.38	43.19	42.06	43.19
1491	NYSE	SCI	Mon, Apr 20, 1998	42.13	42.50	41.88	42.50
1490	NYSE	SCI	Fri, Apr 17, 1998	41.75	42.19	40.69	42.13
1489	NYSE	SCI	Thu, Apr 16, 1998	42.69	42.69	41.69	41.75
1488	NYSE	SCI	Wed, Apr 15, 1998	42.25	42.88	42.13	42.63
1487	NYSE	SCI	Tue, Apr 14, 1998	42.00	42.31	41.81	42.06
1486	NYSE	SCI	Mon, Apr 13, 1998	42.00	42.38	41.56	42.13
1485	NYSE	SCI	Thu, Apr 9, 1998	42.44	42.56	42.13	42.25
1484	NYSE	SCI	Wed, Apr 8, 1998	42.69	43.13	42.25	42.38
1483	NYSE	SCI	Tue, Apr 7, 1998	43.38	43.50	42.69	42.69
1482	NYSE	SCI	Mon, Apr 6, 1998	43.63	43.69	43.06	43.25
1481	NYSE	SCI	Fri, Apr 3, 1998	43.56	44.13	43.25	43.31
1480	NYSE	SCI	Thu, Apr 2, 1998	42.88	43.63	42.63	43.44
1479	NYSE	SCI	Wed, Apr 1, 1998	42.06	42.56	41.94	42.56
1478	NYSE	SCI	Tue, Mar 31, 1998	42.25	42.94	42.13	42.44
1477	NYSE	SCI	Mon, Mar 30, 1998	42.19	42.50	41.75	42.06
1476	NYSE	SCI	Fri, Mar 27, 1998	42.56	42.63	41.75	42.25
1475	NYSE	SCI	Thu, Mar 26, 1998	42.00	43.00	41.63	42.50
1474	NYSE	SCI	Wed, Mar 25, 1998	42.81	43.25	41.88	42.50
1473	NYSE	SCI	Tue, Mar 24, 1998	42.88	44.00	42.88	43.00
1472	NYSE	SCI	Mon, Mar 23, 1998	43.81	43.81	42.56	42.81
1471	NYSE	SCI	Fri, Mar 20, 1998	43.19	43.81	42.94	43.69
1470	NYSE	SCI	Thu, Mar 19, 1998	42.56	42.75	41.81	42.69
1469	NYSE	SCI	Wed, Mar 18, 1998	42.13	42.94	42.06	42.69
1468	NYSE	SCI	Tue, Mar 17, 1998	42.94	42.94	42.06	42.38
1467	NYSE	SCI	Mon, Mar 16, 1998	43.69	43.69	42.81	43.00
1466	NYSE	SCI	Fri, Mar 13, 1998	43.75	44.63	43.31	43.31
1465	NYSE	SCI	Thu, Mar 12, 1998	42.75	44.19	42.75	43.31
1464	NYSE	SCI	Wed, Mar 11, 1998	41.50	43.19	41.31	42.88
1463	NYSE	SCI	Tue, Mar 10, 1998	40.44	41.94	40.38	41.75
1462	NYSE	SCI	Mon, Mar 9, 1998	40.63	40.69	40.00	40.56
1461	NYSE	SCI	Fri, Mar 6, 1998	39.00	41.00	39.00	40.56
1460	NYSE	SCI	Thu, Mar 5, 1998	39.44	39.56	38.56	38.75
1459	NYSE	SCI	Wed, Mar 4, 1998	39.50	39.94	39.25	39.63
1458	NYSE	SCI	Tue, Mar 3, 1998	38.56	39.38	38.50	39.38
1457	NYSE	SCI	Mon, Mar 2, 1998	37.75	38.69	37.75	38.56
1456	NYSE	SCI	Fri, Feb 27, 1998	37.75	37.94	37.50	37.88
1455	NYSE	SCI	Thu, Feb 26, 1998	37.56	37.94	37.13	37.75
1454	NYSE	SCI	Wed, Feb 25, 1998	37.38	37.94	37.19	37.50
1453	NYSE	SCI	Tue, Feb 24, 1998	38.50	38.50	37.06	37.25
1452	NYSE	SCI	Mon, Feb 23, 1998	37.38	38.56	37.38	38.31
1451	NYSE	SCI	Fri, Feb 20, 1998	37.94	37.94	37.06	37.38
1450	NYSE	SCI	Thu, Feb 19, 1998	38.06	38.13	37.75	37.94
1449	NYSE	SCI	Wed, Feb 18, 1998	38.50	38.75	37.88	38.00
1448	NYSE	SCI	Tue, Feb 17, 1998	38.06	38.75	38.00	38.31
1447	NYSE	SCI	Fri, Feb 13, 1998	38.88	39.00	38.00	38.19
1446	NYSE	SCI	Thu, Feb 12, 1998	38.50	39.38	38.38	39.31
1445	NYSE	SCI	Wed, Feb 11, 1998	38.19	38.50	38.00	38.25
1444	NYSE	SCI	Tue, Feb 10, 1998	38.00	38.25	37.75	38.00
1443	NYSE	SCI	Mon, Feb 9, 1998	37.44	38.00	37.38	38.00
1442	NYSE	SCI	Fri, Feb 6, 1998	37.00	37.44	36.75	37.25
1441	NYSE	SCI	Thu, Feb 5, 1998	37.00	37.25	36.75	36.94
1440	NYSE	SCI	Wed, Feb 4, 1998	37.13	37.13	36.38	36.81
1439	NYSE	SCI	Tue, Feb 3, 1998	38.75	38.75	37.03	37.25
1438	NYSE	SCI	Mon, Feb 2, 1998	39.63	39.81	38.81	39.00
1437	NYSE	SCI	Fri, Jan 30, 1998	38.63	39.25	38.63	39.13
1436	NYSE	SCI	Thu, Jan 29, 1998	38.00	39.25	37.81	39.00
1435	NYSE	SCI	Wed, Jan 28, 1998	37.13	38.75	36.88	38.00
1434	NYSE	SCI	Tue, Jan 27, 1998	36.25	37.13	36.25	36.88
1433	NYSE	SCI	Mon, Jan 26, 1998	36.13	36.44	35.75	36.25
1432	NYSE	SCI	Fri, Jan 23, 1998	37.00	37.19	35.81	36.19
1431	NYSE	SCI	Thu, Jan 22, 1998	35.94	37.44	35.94	37.00
1430	NYSE	SCI	Wed, Jan 21, 1998	36.50	36.63	35.69	36.31
1429	NYSE	SCI	Tue, Jan 20, 1998	36.75	37.00	36.44	36.75
1428	NYSE	SCI	Fri, Jan 16, 1998	36.44	36.94	36.38	36.50
1427	NYSE	SCI	Thu, Jan 15, 1998	36.00	36.25	35.63	35.81
1426	NYSE	SCI	Wed, Jan 14, 1998	36.50	36.50	35.56	36.25
1425	NYSE	SCI	Tue, Jan 13, 1998	36.00	36.50	35.88	36.50
1424	NYSE	SCI	Mon, Jan 12, 1998	35.56	36.25	35.50	36.13
1423	NYSE	SCI	Fri, Jan 9, 1998	36.31	36.31	35.50	35.69
1422	NYSE	SCI	Thu, Jan 8, 1998	36.88	36.88	36.31	36.50
1421	NYSE	SCI	Wed, Jan 7, 1998	36.56	36.88	36.50	36.88
1420	NYSE	SCI	Tue, Jan 6, 1998	35.63	36.94	35.63	36.56
1419	NYSE	SCI	Mon, Jan 5, 1998	36.38	36.38	35.75	36.00
1418	NYSE	SCI	Fri, Jan 2, 1998	36.75	36.88	36.25	36.44
1417	NYSE	SCI	Wed, Dec 31, 1997	36.94	37.00	36.69	36.75
1416	NYSE	SCI	Tue, Dec 30, 1997	36.44	37.06	36.44	37.00
1415	NYSE	SCI	Mon, Dec 29, 1997	36.00	36.56	35.81	36.50
1414	NYSE	SCI	Fri, Dec 26, 1997	36.00	36.38	35.81	35.81
1413	NYSE	SCI	Wed, Dec 24, 1997	36.00	36.38	35.75	35.94
1412	NYSE	SCI	Tue, Dec 23, 1997	37.56	37.56	36.25	36.25
1411	NYSE	SCI	Mon, Dec 22, 1997	37.75	38.00	37.56	37.69
1410	NYSE	SCI	Fri, Dec 19, 1997	37.13	37.56	36.88	37.56
1409	NYSE	SCI	Thu, Dec 18, 1997	37.06	37.69	36.88	37.50
1408	NYSE	SCI	Wed, Dec 17, 1997	36.69	37.19	36.38	37.06
1407	NYSE	SCI	Tue, Dec 16, 1997	36.63	36.69	36.25	36.56
1406	NYSE	SCI	Mon, Dec 15, 1997	36.50	36.94	36.44	36.63
1405	NYSE	SCI	Fri, Dec 12, 1997	36.56	36.81	36.13	36.56
1404	NYSE	SCI	Thu, Dec 11, 1997	36.75	36.75	36.06	36.31
1403	NYSE	SCI	Wed, Dec 10, 1997	36.75	36.94	36.38	36.81
1402	NYSE	SCI	Tue, Dec 9, 1997	36.44	37.13	35.88	36.94
1401	NYSE	SCI	Mon, Dec 8, 1997	36.50	36.50	35.88	36.44
1400	NYSE	SCI	Fri, Dec 5, 1997	35.69	36.56	35.63	36.56
1399	NYSE	SCI	Thu, Dec 4, 1997	36.13	36.19	35.56	35.81
1398	NYSE	SCI	Wed, Dec 3, 1997	36.50	36.50	35.81	36.00
1397	NYSE	SCI	Tue, Dec 2, 1997	36.63	36.69	36.31	36.44
1396	NYSE	SCI	Mon, Dec 1, 1997	36.50	36.88	36.38	36.88
1395	NYSE	SCI	Fri, Nov 28, 1997	35.94	36.69	35.94	36.56
1394	NYSE	SCI	Wed, Nov 26, 1997	35.56	36.25	35.56	36.06
1393	NYSE	SCI	Tue, Nov 25, 1997	36.06	36.38	35.44	35.50
1392	NYSE	SCI	Mon, Nov 24, 1997	36.13	36.25	35.63	35.81
1391	NYSE	SCI	Fri, Nov 21, 1997	36.44	36.50	36.00	36.31
1390	NYSE	SCI	Thu, Nov 20, 1997	36.25	36.50	35.81	36.44
1389	NYSE	SCI	Wed, Nov 19, 1997	35.38	36.50	35.19	36.00
1388	NYSE	SCI	Tue, Nov 18, 1997	35.56	35.88	35.25	35.56
1387	NYSE	SCI	Mon, Nov 17, 1997	34.75	35.56	34.75	35.56
1386	NYSE	SCI	Fri, Nov 14, 1997	34.13	34.56	33.63	34.50
1385	NYSE	SCI	Thu, Nov 13, 1997	32.69	34.38	32.63	34.06
1384	NYSE	SCI	Wed, Nov 12, 1997	32.00	32.63	32.00	32.44
1383	NYSE	SCI	Tue, Nov 11, 1997	31.13	32.13	31.13	31.69
1382	NYSE	SCI	Mon, Nov 10, 1997	31.38	31.63	30.94	31.06
1381	NYSE	SCI	Fri, Nov 7, 1997	31.13	31.50	31.00	31.38
1380	NYSE	SCI	Thu, Nov 6, 1997	31.00	31.50	30.63	31.50
1379	NYSE	SCI	Wed, Nov 5, 1997	30.56	31.00	30.44	30.88
1378	NYSE	SCI	Tue, Nov 4, 1997	30.94	31.00	30.38	30.75
1377	NYSE	SCI	Mon, Nov 3, 1997	30.44	31.06	30.38	30.94
1376	NYSE	SCI	Fri, Oct 31, 1997	30.63	30.75	29.56	30.44
1375	NYSE	SCI	Thu, Oct 30, 1997	29.75	30.63	29.75	29.94
1374	NYSE	SCI	Wed, Oct 29, 1997	31.38	31.44	30.00	30.50
1373	NYSE	SCI	Tue, Oct 28, 1997	28.13	31.81	27.88	31.50
1372	NYSE	SCI	Mon, Oct 27, 1997	30.94	31.06	29.63	29.63
1371	NYSE	SCI	Fri, Oct 24, 1997	31.63	31.63	30.63	31.19
1370	NYSE	SCI	Thu, Oct 23, 1997	31.25	31.88	31.00	31.19
1369	NYSE	SCI	Wed, Oct 22, 1997	32.25	32.25	31.25	32.00
1368	NYSE	SCI	Tue, Oct 21, 1997	31.50	32.25	31.44	32.13
1367	NYSE	SCI	Mon, Oct 20, 1997	31.56	31.88	31.25	31.69
1366	NYSE	SCI	Fri, Oct 17, 1997	32.00	32.00	31.25	31.31
1365	NYSE	SCI	Thu, Oct 16, 1997	32.25	32.56	31.75	32.00
1364	NYSE	SCI	Wed, Oct 15, 1997	32.00	33.00	32.00	32.50
1363	NYSE	SCI	Tue, Oct 14, 1997	32.38	32.44	31.88	31.94
1362	NYSE	SCI	Mon, Oct 13, 1997	32.88	32.94	32.13	32.19
1361	NYSE	SCI	Fri, Oct 10, 1997	32.38	32.75	32.19	32.56
1360	NYSE	SCI	Thu, Oct 9, 1997	32.69	33.00	32.13	32.69
1359	NYSE	SCI	Wed, Oct 8, 1997	33.69	33.69	32.25	32.75
1358	NYSE	SCI	Tue, Oct 7, 1997	32.69	33.63	32.56	33.63
1357	NYSE	SCI	Mon, Oct 6, 1997	32.63	32.75	32.19	32.56
1356	NYSE	SCI	Fri, Oct 3, 1997	33.75	33.81	32.44	32.63
1355	NYSE	SCI	Thu, Oct 2, 1997	32.25	32.94	32.00	32.88
1354	NYSE	SCI	Wed, Oct 1, 1997	32.06	32.25	31.94	32.25
1353	NYSE	SCI	Tue, Sep 30, 1997	31.69	32.19	31.38	32.00
1352	NYSE	SCI	Mon, Sep 29, 1997	31.50	31.88	31.38	31.50
1351	NYSE	SCI	Fri, Sep 26, 1997	31.50	31.63	31.19	31.38
1350	NYSE	SCI	Thu, Sep 25, 1997	31.25	31.75	31.06	31.50
1349	NYSE	SCI	Wed, Sep 24, 1997	31.00	31.19	30.75	31.13
1348	NYSE	SCI	Tue, Sep 23, 1997	32.19	32.19	31.38	31.44
1347	NYSE	SCI	Mon, Sep 22, 1997	31.00	32.50	30.88	32.50
1346	NYSE	SCI	Fri, Sep 19, 1997	31.44	31.69	30.81	31.00
1345	NYSE	SCI	Thu, Sep 18, 1997	31.75	31.75	31.38	31.50
1344	NYSE	SCI	Wed, Sep 17, 1997	32.50	32.50	31.44	31.50
1343	NYSE	SCI	Tue, Sep 16, 1997	32.81	33.31	32.38	32.38
1342	NYSE	SCI	Mon, Sep 15, 1997	33.00	33.19	32.50	32.81
1341	NYSE	SCI	Fri, Sep 12, 1997	32.00	32.63	31.75	32.44
1340	NYSE	SCI	Thu, Sep 11, 1997	32.56	33.00	32.06	32.25
1339	NYSE	SCI	Wed, Sep 10, 1997	32.38	32.63	32.25	32.31
1338	NYSE	SCI	Tue, Sep 9, 1997	31.81	32.38	31.69	32.13
1337	NYSE	SCI	Mon, Sep 8, 1997	31.94	32.00	31.69	31.88
1336	NYSE	SCI	Fri, Sep 5, 1997	32.06	32.06	31.38	31.50
1335	NYSE	SCI	Thu, Sep 4, 1997	31.88	32.13	31.31	32.00
1334	NYSE	SCI	Wed, Sep 3, 1997	32.63	32.63	31.75	31.88
1333	NYSE	SCI	Tue, Sep 2, 1997	32.00	32.56	32.00	32.44
1332	NYSE	SCI	Fri, Aug 29, 1997	31.75	32.25	31.72	32.00
1331	NYSE	SCI	Thu, Aug 28, 1997	31.63	32.44	31.13	32.00
1330	NYSE	SCI	Wed, Aug 27, 1997	32.00	32.00	31.31	31.63
1329	NYSE	SCI	Tue, Aug 26, 1997	32.56	32.75	31.88	31.94
1328	NYSE	SCI	Mon, Aug 25, 1997	32.75	32.81	32.38	32.56
1327	NYSE	SCI	Fri, Aug 22, 1997	32.50	32.94	32.06	32.88
1326	NYSE	SCI	Thu, Aug 21, 1997	32.31	32.88	32.25	32.56
1325	NYSE	SCI	Wed, Aug 20, 1997	31.88	32.50	31.38	32.31
1324	NYSE	SCI	Tue, Aug 19, 1997	30.63	32.25	30.56	32.00
1323	NYSE	SCI	Mon, Aug 18, 1997	31.00	31.31	29.81	30.38
1322	NYSE	SCI	Fri, Aug 15, 1997	32.00	32.00	31.00	31.06
1321	NYSE	SCI	Thu, Aug 14, 1997	31.56	32.06	31.44	32.00
1320	NYSE	SCI	Wed, Aug 13, 1997	31.69	32.00	30.75	31.56
1319	NYSE	SCI	Tue, Aug 12, 1997	32.19	32.19	31.31	31.44
1318	NYSE	SCI	Mon, Aug 11, 1997	32.25	32.56	31.75	32.13
1317	NYSE	SCI	Fri, Aug 8, 1997	31.25	32.50	31.19	32.13
1316	NYSE	SCI	Thu, Aug 7, 1997	33.31	33.50	32.69	32.81
1315	NYSE	SCI	Wed, Aug 6, 1997	33.25	33.63	33.06	33.31
1314	NYSE	SCI	Tue, Aug 5, 1997	33.00	33.63	33.00	33.25
1313	NYSE	SCI	Mon, Aug 4, 1997	33.75	33.75	32.81	33.00
1312	NYSE	SCI	Fri, Aug 1, 1997	34.00	34.25	33.69	34.00
1311	NYSE	SCI	Thu, Jul 31, 1997	34.19	34.25	33.94	34.00
1310	NYSE	SCI	Wed, Jul 30, 1997	34.13	34.38	34.06	34.25
1309	NYSE	SCI	Tue, Jul 29, 1997	33.25	34.13	32.81	34.13
1308	NYSE	SCI	Mon, Jul 28, 1997	34.06	34.13	33.13	33.25
1307	NYSE	SCI	Fri, Jul 25, 1997	34.25	34.50	33.94	34.00
1306	NYSE	SCI	Thu, Jul 24, 1997	34.56	34.63	34.00	34.19
1305	NYSE	SCI	Wed, Jul 23, 1997	35.00	35.06	34.00	34.56
1304	NYSE	SCI	Tue, Jul 22, 1997	34.25	35.00	34.25	34.81
1303	NYSE	SCI	Mon, Jul 21, 1997	34.00	34.25	33.81	34.06
1302	NYSE	SCI	Fri, Jul 18, 1997	34.94	35.00	33.88	34.06
1301	NYSE	SCI	Thu, Jul 17, 1997	35.38	35.44	34.75	34.88
1300	NYSE	SCI	Wed, Jul 16, 1997	35.63	35.75	34.94	35.50
1299	NYSE	SCI	Tue, Jul 15, 1997	34.94	35.50	34.81	35.38
1298	NYSE	SCI	Mon, Jul 14, 1997	34.94	34.94	34.38	34.56
1297	NYSE	SCI	Fri, Jul 11, 1997	34.25	35.00	34.13	34.94
1296	NYSE	SCI	Thu, Jul 10, 1997	33.50	34.56	33.50	33.94
1295	NYSE	SCI	Wed, Jul 9, 1997	34.50	34.75	33.38	33.63
1294	NYSE	SCI	Tue, Jul 8, 1997	34.81	35.00	34.25	34.44
1293	NYSE	SCI	Mon, Jul 7, 1997	35.63	35.63	34.50	34.75
1292	NYSE	SCI	Thu, Jul 3, 1997	34.75	35.00	34.50	34.94
1291	NYSE	SCI	Wed, Jul 2, 1997	33.38	34.38	33.25	33.94
1290	NYSE	SCI	Tue, Jul 1, 1997	33.13	33.50	32.75	33.50
1289	NYSE	SCI	Mon, Jun 30, 1997	33.50	33.75	32.88	32.88
1288	NYSE	SCI	Fri, Jun 27, 1997	33.00	34.13	33.00	33.50
1287	NYSE	SCI	Thu, Jun 26, 1997	33.00	33.88	32.75	33.00
1286	NYSE	SCI	Wed, Jun 25, 1997	34.50	34.56	33.38	33.56
1285	NYSE	SCI	Tue, Jun 24, 1997	34.13	34.56	34.00	34.50
1284	NYSE	SCI	Mon, Jun 23, 1997	35.00	35.13	34.00	34.00
1283	NYSE	SCI	Fri, Jun 20, 1997	35.25	35.25	35.00	35.13
1282	NYSE	SCI	Thu, Jun 19, 1997	34.25	35.25	34.25	35.13
1281	NYSE	SCI	Wed, Jun 18, 1997	34.38	34.38	33.63	34.00
1280	NYSE	SCI	Tue, Jun 17, 1997	34.50	34.63	34.25	34.25
1279	NYSE	SCI	Mon, Jun 16, 1997	34.75	35.00	34.38	34.63
1278	NYSE	SCI	Fri, Jun 13, 1997	34.63	35.00	34.63	34.75
1277	NYSE	SCI	Thu, Jun 12, 1997	34.88	35.00	34.50	34.63
1276	NYSE	SCI	Wed, Jun 11, 1997	35.00	35.13	34.44	34.88
1275	NYSE	SCI	Tue, Jun 10, 1997	34.63	35.25	34.50	34.88
1274	NYSE	SCI	Mon, Jun 9, 1997	34.13	34.50	34.13	34.50
1273	NYSE	SCI	Fri, Jun 6, 1997	34.13	34.50	34.00	34.25
1272	NYSE	SCI	Thu, Jun 5, 1997	34.38	34.38	33.88	34.00
1271	NYSE	SCI	Wed, Jun 4, 1997	34.50	34.50	34.13	34.38
1270	NYSE	SCI	Tue, Jun 3, 1997	34.63	34.75	34.38	34.63
1269	NYSE	SCI	Mon, Jun 2, 1997	35.25	35.50	34.38	34.50
1268	NYSE	SCI	Fri, May 30, 1997	35.13	35.25	35.00	35.25
1267	NYSE	SCI	Thu, May 29, 1997	34.50	35.25	34.38	35.13
1266	NYSE	SCI	Wed, May 28, 1997	35.13	35.13	34.25	34.38
1265	NYSE	SCI	Tue, May 27, 1997	34.63	35.25	34.50	35.13
1264	NYSE	SCI	Fri, May 23, 1997	34.50	35.25	34.38	35.00
1263	NYSE	SCI	Thu, May 22, 1997	35.00	35.38	33.88	34.25
1262	NYSE	SCI	Wed, May 21, 1997	35.38	35.63	34.75	34.88
1261	NYSE	SCI	Tue, May 20, 1997	34.88	35.50	34.63	35.50
1260	NYSE	SCI	Mon, May 19, 1997	34.88	35.00	34.63	35.00
1259	NYSE	SCI	Fri, May 16, 1997	35.63	35.63	34.88	35.00
1258	NYSE	SCI	Thu, May 15, 1997	34.88	35.63	34.75	35.50
1257	NYSE	SCI	Wed, May 14, 1997	35.38	35.38	34.75	34.88
1256	NYSE	SCI	Tue, May 13, 1997	34.75	35.25	34.63	35.25
1255	NYSE	SCI	Mon, May 12, 1997	34.38	35.00	34.38	35.00
1254	NYSE	SCI	Fri, May 9, 1997	34.38	34.75	34.13	34.38
1253	NYSE	SCI	Thu, May 8, 1997	35.13	35.38	34.25	34.25
1252	NYSE	SCI	Wed, May 7, 1997	35.88	35.88	35.25	35.25
1251	NYSE	SCI	Tue, May 6, 1997	35.63	36.00	35.50	35.88
1250	NYSE	SCI	Mon, May 5, 1997	34.88	35.63	34.75	35.50
1249	NYSE	SCI	Fri, May 2, 1997	34.50	35.00	34.38	34.88
1248	NYSE	SCI	Thu, May 1, 1997	34.38	34.88	34.13	34.50
1247	NYSE	SCI	Wed, Apr 30, 1997	32.63	34.75	32.63	34.25
1246	NYSE	SCI	Tue, Apr 29, 1997	32.88	33.00	32.50	32.75
1245	NYSE	SCI	Mon, Apr 28, 1997	33.00	33.00	32.38	32.50
1244	NYSE	SCI	Fri, Apr 25, 1997	33.00	33.13	32.50	33.00
1243	NYSE	SCI	Thu, Apr 24, 1997	33.00	33.38	32.88	33.00
1242	NYSE	SCI	Wed, Apr 23, 1997	33.38	33.38	32.88	32.88
1241	NYSE	SCI	Tue, Apr 22, 1997	33.00	33.88	32.88	33.38
1240	NYSE	SCI	Mon, Apr 21, 1997	32.50	32.94	32.50	32.88
1239	NYSE	SCI	Fri, Apr 18, 1997	33.50	33.63	32.50	32.75
1238	NYSE	SCI	Thu, Apr 17, 1997	33.00	34.00	33.00	33.38
1237	NYSE	SCI	Wed, Apr 16, 1997	31.88	33.25	31.75	33.13
1236	NYSE	SCI	Tue, Apr 15, 1997	32.13	32.50	31.13	31.88
1235	NYSE	SCI	Mon, Apr 14, 1997	32.63	32.75	31.88	32.00
1234	NYSE	SCI	Fri, Apr 11, 1997	33.25	33.38	32.63	32.75
1233	NYSE	SCI	Thu, Apr 10, 1997	33.38	33.75	33.25	33.50
1232	NYSE	SCI	Wed, Apr 9, 1997	33.00	33.50	32.88	33.50
1231	NYSE	SCI	Tue, Apr 8, 1997	32.75	33.00	32.38	33.00
1230	NYSE	SCI	Mon, Apr 7, 1997	33.38	33.38	32.50	33.00
1229	NYSE	SCI	Fri, Apr 4, 1997	31.63	32.75	31.50	32.50
1228	NYSE	SCI	Thu, Apr 3, 1997	30.75	31.75	30.50	31.50
1227	NYSE	SCI	Wed, Apr 2, 1997	30.63	31.00	30.38	30.75
1226	NYSE	SCI	Tue, Apr 1, 1997	29.75	31.00	29.63	30.63
1225	NYSE	SCI	Mon, Mar 31, 1997	31.13	31.13	29.63	29.75
1224	NYSE	SCI	Thu, Mar 27, 1997	31.63	32.00	31.00	31.13
1223	NYSE	SCI	Wed, Mar 26, 1997	31.63	31.75	31.38	31.63
1222	NYSE	SCI	Tue, Mar 25, 1997	32.50	32.75	31.63	31.63
1221	NYSE	SCI	Mon, Mar 24, 1997	32.25	32.38	32.13	32.38
1220	NYSE	SCI	Fri, Mar 21, 1997	32.38	32.38	31.75	32.13
1219	NYSE	SCI	Thu, Mar 20, 1997	32.13	32.13	31.75	32.13
1218	NYSE	SCI	Wed, Mar 19, 1997	31.88	32.38	31.75	32.00
1217	NYSE	SCI	Tue, Mar 18, 1997	32.75	32.88	31.75	32.00
1216	NYSE	SCI	Mon, Mar 17, 1997	33.13	33.50	32.63	32.88
1215	NYSE	SCI	Fri, Mar 14, 1997	33.00	33.88	33.00	33.38
1214	NYSE	SCI	Thu, Mar 13, 1997	32.63	33.00	32.63	32.75
1213	NYSE	SCI	Wed, Mar 12, 1997	32.50	32.75	32.38	32.75
1212	NYSE	SCI	Tue, Mar 11, 1997	32.25	32.38	31.75	32.38
1211	NYSE	SCI	Mon, Mar 10, 1997	31.38	31.63	30.88	31.63
1210	NYSE	SCI	Fri, Mar 7, 1997	30.63	31.25	30.50	31.13
1209	NYSE	SCI	Thu, Mar 6, 1997	29.75	30.63	29.75	30.63
1208	NYSE	SCI	Wed, Mar 5, 1997	28.63	29.75	28.63	29.75
1207	NYSE	SCI	Tue, Mar 4, 1997	29.38	29.63	28.38	28.50
1206	NYSE	SCI	Mon, Mar 3, 1997	28.88	29.50	28.75	29.50
1205	NYSE	SCI	Fri, Feb 28, 1997	29.13	29.13	28.50	29.00
1204	NYSE	SCI	Thu, Feb 27, 1997	28.25	29.25	28.25	29.25
1203	NYSE	SCI	Wed, Feb 26, 1997	28.13	28.38	27.38	28.38
1202	NYSE	SCI	Tue, Feb 25, 1997	28.25	28.75	28.25	28.38
1201	NYSE	SCI	Mon, Feb 24, 1997	28.25	28.50	28.13	28.25
1200	NYSE	SCI	Fri, Feb 21, 1997	29.00	29.13	28.38	28.50
1199	NYSE	SCI	Thu, Feb 20, 1997	29.25	29.38	28.88	29.00
1198	NYSE	SCI	Wed, Feb 19, 1997	29.50	29.63	29.25	29.38
1197	NYSE	SCI	Tue, Feb 18, 1997	29.50	29.75	29.25	29.63
1196	NYSE	SCI	Fri, Feb 14, 1997	29.38	29.63	29.13	29.50
1195	NYSE	SCI	Thu, Feb 13, 1997	28.88	29.38	28.88	29.13
1194	NYSE	SCI	Wed, Feb 12, 1997	28.25	28.75	28.00	28.50
1193	NYSE	SCI	Tue, Feb 11, 1997	28.25	28.50	27.88	28.25
1192	NYSE	SCI	Mon, Feb 10, 1997	28.75	29.13	28.13	28.25
1191	NYSE	SCI	Fri, Feb 7, 1997	28.25	28.88	28.25	28.63
1190	NYSE	SCI	Thu, Feb 6, 1997	27.75	27.88	27.00	27.88
1189	NYSE	SCI	Wed, Feb 5, 1997	28.25	28.50	27.63	27.63
1188	NYSE	SCI	Tue, Feb 4, 1997	28.88	29.00	27.63	28.13
1187	NYSE	SCI	Mon, Feb 3, 1997	29.00	29.13	28.63	29.00
1186	NYSE	SCI	Fri, Jan 31, 1997	28.63	29.50	28.63	29.00
1185	NYSE	SCI	Thu, Jan 30, 1997	27.38	28.38	27.13	28.38
1184	NYSE	SCI	Wed, Jan 29, 1997	27.25	27.50	27.13	27.25
1183	NYSE	SCI	Tue, Jan 28, 1997	27.75	28.00	26.88	27.25
1182	NYSE	SCI	Mon, Jan 27, 1997	28.25	28.38	27.38	27.50
1181	NYSE	SCI	Fri, Jan 24, 1997	27.88	28.38	27.38	28.38
1180	NYSE	SCI	Thu, Jan 23, 1997	28.75	29.75	27.38	27.63
1179	NYSE	SCI	Wed, Jan 22, 1997	28.88	29.00	28.25	28.75
1178	NYSE	SCI	Tue, Jan 21, 1997	28.75	29.63	28.75	29.38
1177	NYSE	SCI	Mon, Jan 20, 1997	29.88	29.88	29.00	29.25
1176	NYSE	SCI	Fri, Jan 17, 1997	29.88	30.13	29.75	29.75
1175	NYSE	SCI	Thu, Jan 16, 1997	29.75	30.00	29.63	29.75
1174	NYSE	SCI	Wed, Jan 15, 1997	30.13	30.50	29.75	30.00
1173	NYSE	SCI	Tue, Jan 14, 1997	30.00	30.13	29.88	30.13
1172	NYSE	SCI	Mon, Jan 13, 1997	30.00	30.13	29.00	29.75
1171	NYSE	SCI	Fri, Jan 10, 1997	30.00	30.13	29.63	30.13
1170	NYSE	SCI	Thu, Jan 9, 1997	29.63	30.13	29.50	30.13
1169	NYSE	SCI	Wed, Jan 8, 1997	30.00	30.13	29.13	29.38
1168	NYSE	SCI	Tue, Jan 7, 1997	27.63	27.88	27.25	27.63
1167	NYSE	SCI	Mon, Jan 6, 1997	27.75	27.88	27.13	27.63
1166	NYSE	SCI	Fri, Jan 3, 1997	27.63	27.88	27.13	27.75
1165	NYSE	SCI	Thu, Jan 2, 1997	27.75	27.88	27.38	27.38
1164	NYSE	SCI	Tue, Dec 31, 1996	28.13	28.38	27.88	28.00
1163	NYSE	SCI	Mon, Dec 30, 1996	28.75	28.75	28.13	28.25
1162	NYSE	SCI	Fri, Dec 27, 1996	28.63	28.75	28.38	28.50
1161	NYSE	SCI	Thu, Dec 26, 1996	28.75	28.88	28.25	28.38
1160	NYSE	SCI	Tue, Dec 24, 1996	28.50	28.63	27.75	28.63
1159	NYSE	SCI	Mon, Dec 23, 1996	27.38	28.25	27.25	28.25
1158	NYSE	SCI	Fri, Dec 20, 1996	28.75	28.75	27.25	27.38
1157	NYSE	SCI	Thu, Dec 19, 1996	27.00	27.25	26.75	27.13
1156	NYSE	SCI	Wed, Dec 18, 1996	27.63	27.63	27.00	27.13
1155	NYSE	SCI	Tue, Dec 17, 1996	27.13	27.50	27.13	27.38
1154	NYSE	SCI	Mon, Dec 16, 1996	27.38	27.63	27.13	27.38
1153	NYSE	SCI	Fri, Dec 13, 1996	27.25	27.63	27.13	27.38
1152	NYSE	SCI	Thu, Dec 12, 1996	28.38	28.63	27.50	27.50
1151	NYSE	SCI	Wed, Dec 11, 1996	28.63	28.63	28.13	28.50
1150	NYSE	SCI	Tue, Dec 10, 1996	28.88	29.00	28.38	29.00
1149	NYSE	SCI	Mon, Dec 9, 1996	28.00	29.00	28.00	28.88
1148	NYSE	SCI	Fri, Dec 6, 1996	26.50	28.13	26.38	28.00
1147	NYSE	SCI	Thu, Dec 5, 1996	27.88	27.88	27.13	27.38
1146	NYSE	SCI	Wed, Dec 4, 1996	28.88	28.88	27.88	28.00
1145	NYSE	SCI	Tue, Dec 3, 1996	29.50	29.88	28.25	29.13
1144	NYSE	SCI	Mon, Dec 2, 1996	29.75	30.00	29.63	29.63
1143	NYSE	SCI	Fri, Nov 29, 1996	30.25	30.50	30.00	30.13
1142	NYSE	SCI	Wed, Nov 27, 1996	30.50	30.63	29.88	30.13
1141	NYSE	SCI	Tue, Nov 26, 1996	30.50	30.75	30.00	30.25
1140	NYSE	SCI	Mon, Nov 25, 1996	29.50	30.50	29.50	30.50
1139	NYSE	SCI	Fri, Nov 22, 1996	29.38	29.75	29.38	29.75
1138	NYSE	SCI	Thu, Nov 21, 1996	29.38	29.38	29.13	29.25
1137	NYSE	SCI	Wed, Nov 20, 1996	29.13	29.50	28.88	29.38
1136	NYSE	SCI	Tue, Nov 19, 1996	29.38	29.50	29.00	29.00
1135	NYSE	SCI	Mon, Nov 18, 1996	29.63	29.75	29.25	29.38
1134	NYSE	SCI	Fri, Nov 15, 1996	29.63	30.50	29.38	29.75
1133	NYSE	SCI	Thu, Nov 14, 1996	29.75	29.75	28.75	28.88
1132	NYSE	SCI	Wed, Nov 13, 1996	29.50	29.88	29.38	29.88
1131	NYSE	SCI	Tue, Nov 12, 1996	29.75	29.75	29.25	29.50
1130	NYSE	SCI	Mon, Nov 11, 1996	29.63	29.75	29.25	29.63
1129	NYSE	SCI	Fri, Nov 8, 1996	29.88	30.00	29.38	29.75
1128	NYSE	SCI	Thu, Nov 7, 1996	29.63	30.00	29.50	29.75
1127	NYSE	SCI	Wed, Nov 6, 1996	28.88	29.88	28.88	29.50
1126	NYSE	SCI	Tue, Nov 5, 1996	29.00	29.00	28.63	28.63
1125	NYSE	SCI	Mon, Nov 4, 1996	28.38	28.88	28.25	28.88
1124	NYSE	SCI	Fri, Nov 1, 1996	28.75	29.00	28.50	28.50
1123	NYSE	SCI	Thu, Oct 31, 1996	28.50	28.50	28.25	28.50
1122	NYSE	SCI	Wed, Oct 30, 1996	28.75	29.25	28.25	28.25
1121	NYSE	SCI	Tue, Oct 29, 1996	28.75	29.00	28.38	28.75
1120	NYSE	SCI	Mon, Oct 28, 1996	28.75	28.88	28.38	28.38
1119	NYSE	SCI	Fri, Oct 25, 1996	28.88	29.13	28.75	28.88
1118	NYSE	SCI	Thu, Oct 24, 1996	28.63	28.88	28.38	28.75
1117	NYSE	SCI	Wed, Oct 23, 1996	28.63	28.88	28.25	28.63
1116	NYSE	SCI	Tue, Oct 22, 1996	28.88	29.13	28.50	28.88
1115	NYSE	SCI	Mon, Oct 21, 1996	29.25	29.63	28.50	28.75
1114	NYSE	SCI	Fri, Oct 18, 1996	29.63	29.63	29.25	29.38
1113	NYSE	SCI	Thu, Oct 17, 1996	29.00	29.63	28.88	29.63
1112	NYSE	SCI	Wed, Oct 16, 1996	29.25	29.25	28.75	29.00
1111	NYSE	SCI	Tue, Oct 15, 1996	29.63	29.75	29.00	29.13
1110	NYSE	SCI	Mon, Oct 14, 1996	29.63	29.75	29.50	29.63
1109	NYSE	SCI	Fri, Oct 11, 1996	29.38	29.50	28.88	29.38
1108	NYSE	SCI	Thu, Oct 10, 1996	29.63	29.75	29.13	29.38
1107	NYSE	SCI	Wed, Oct 9, 1996	30.13	30.25	29.50	29.75
1106	NYSE	SCI	Tue, Oct 8, 1996	30.13	30.31	29.63	30.13
1105	NYSE	SCI	Mon, Oct 7, 1996	30.13	30.50	30.00	30.25
1104	NYSE	SCI	Fri, Oct 4, 1996	29.88	30.00	29.63	30.00
1103	NYSE	SCI	Thu, Oct 3, 1996	29.88	30.00	29.75	29.75
1102	NYSE	SCI	Wed, Oct 2, 1996	30.00	30.13	29.75	29.75
1101	NYSE	SCI	Tue, Oct 1, 1996	30.38	30.38	29.25	29.88
1100	NYSE	SCI	Mon, Sep 30, 1996	30.63	30.88	30.13	30.25
1099	NYSE	SCI	Fri, Sep 27, 1996	30.38	31.00	30.13	30.63
1098	NYSE	SCI	Thu, Sep 26, 1996	29.63	30.50	29.63	30.13
1097	NYSE	SCI	Wed, Sep 25, 1996	30.13	30.25	29.50	29.50
1096	NYSE	SCI	Tue, Sep 24, 1996	29.75	30.25	29.75	30.00
1095	NYSE	SCI	Mon, Sep 23, 1996	30.38	30.38	29.81	29.88
1094	NYSE	SCI	Fri, Sep 20, 1996	31.50	31.75	30.38	30.38
1093	NYSE	SCI	Thu, Sep 19, 1996	30.63	31.50	30.50	31.25
1092	NYSE	SCI	Wed, Sep 18, 1996	30.25	30.63	30.00	30.38
1091	NYSE	SCI	Tue, Sep 17, 1996	30.00	30.50	29.88	30.13
1090	NYSE	SCI	Mon, Sep 16, 1996	30.25	30.38	30.13	30.25
1089	NYSE	SCI	Fri, Sep 13, 1996	30.38	30.50	30.13	30.25
1088	NYSE	SCI	Thu, Sep 12, 1996	30.63	30.75	30.13	30.13
1087	NYSE	SCI	Wed, Sep 11, 1996	28.75	29.25	28.50	29.25
1086	NYSE	SCI	Tue, Sep 10, 1996	28.75	29.00	28.63	28.75
1085	NYSE	SCI	Mon, Sep 9, 1996	28.50	28.63	28.25	28.63
1084	NYSE	SCI	Fri, Sep 6, 1996	28.25	28.38	28.00	28.25
1083	NYSE	SCI	Thu, Sep 5, 1996	28.13	28.38	27.88	28.25
1082	NYSE	SCI	Wed, Sep 4, 1996	28.50	28.63	27.88	28.25
1081	NYSE	SCI	Tue, Sep 3, 1996	27.88	28.75	27.63	28.25
1080	NYSE	SCI	Fri, Aug 30, 1996	28.56	28.63	28.19	28.19
1079	NYSE	SCI	Thu, Aug 29, 1996	29.13	29.13	28.44	28.63
1078	NYSE	SCI	Wed, Aug 28, 1996	28.81	29.44	28.81	29.25
1077	NYSE	SCI	Tue, Aug 27, 1996	28.69	28.88	28.63	28.81
1076	NYSE	SCI	Mon, Aug 26, 1996	28.94	28.94	28.69	28.69
1075	NYSE	SCI	Fri, Aug 23, 1996	29.00	29.13	28.75	28.88
1074	NYSE	SCI	Thu, Aug 22, 1996	28.88	29.19	28.75	29.06
1073	NYSE	SCI	Wed, Aug 21, 1996	28.81	28.88	28.56	28.75
1072	NYSE	SCI	Tue, Aug 20, 1996	28.88	28.94	28.75	28.88
1071	NYSE	SCI	Mon, Aug 19, 1996	28.69	28.94	28.63	28.88
1070	NYSE	SCI	Fri, Aug 16, 1996	28.50	28.63	28.38	28.50
1069	NYSE	SCI	Thu, Aug 15, 1996	28.38	28.50	28.31	28.38
1068	NYSE	SCI	Wed, Aug 14, 1996	28.56	28.63	28.31	28.31
1067	NYSE	SCI	Tue, Aug 13, 1996	28.69	28.88	28.56	28.56
1066	NYSE	SCI	Mon, Aug 12, 1996	28.81	28.88	28.69	28.88
1065	NYSE	SCI	Fri, Aug 9, 1996	28.94	29.00	28.75	28.75
1064	NYSE	SCI	Thu, Aug 8, 1996	28.88	29.13	28.63	28.81
1063	NYSE	SCI	Wed, Aug 7, 1996	28.69	28.88	28.56	28.81
1062	NYSE	SCI	Tue, Aug 6, 1996	28.56	28.69	28.38	28.63
1061	NYSE	SCI	Mon, Aug 5, 1996	28.31	28.88	28.31	28.56
1060	NYSE	SCI	Fri, Aug 2, 1996	28.13	28.44	28.00	28.38
1059	NYSE	SCI	Thu, Aug 1, 1996	27.69	28.13	27.63	28.00
1058	NYSE	SCI	Wed, Jul 31, 1996	27.63	27.75	27.50	27.56
1057	NYSE	SCI	Tue, Jul 30, 1996	28.00	28.13	27.50	27.56
1056	NYSE	SCI	Mon, Jul 29, 1996	27.88	28.06	27.88	27.94
1055	NYSE	SCI	Fri, Jul 26, 1996	27.50	27.94	27.38	27.75
1054	NYSE	SCI	Thu, Jul 25, 1996	26.94	27.69	26.88	27.50
1053	NYSE	SCI	Wed, Jul 24, 1996	26.75	27.00	26.56	26.81
1052	NYSE	SCI	Tue, Jul 23, 1996	27.13	27.50	26.94	27.19
1051	NYSE	SCI	Mon, Jul 22, 1996	27.00	27.06	26.38	27.00
1050	NYSE	SCI	Fri, Jul 19, 1996	27.75	27.88	27.00	27.00
1049	NYSE	SCI	Thu, Jul 18, 1996	27.25	27.69	27.19	27.69
1048	NYSE	SCI	Wed, Jul 17, 1996	26.88	27.25	26.75	27.19
1047	NYSE	SCI	Tue, Jul 16, 1996	25.38	26.88	24.25	26.88
1046	NYSE	SCI	Mon, Jul 15, 1996	26.88	26.88	25.63	25.69
1045	NYSE	SCI	Fri, Jul 12, 1996	27.00	27.31	26.88	26.94
1044	NYSE	SCI	Thu, Jul 11, 1996	27.94	27.94	26.69	26.94
1043	NYSE	SCI	Wed, Jul 10, 1996	28.25	28.31	27.44	28.00
1042	NYSE	SCI	Tue, Jul 9, 1996	28.50	28.56	28.19	28.19
1041	NYSE	SCI	Mon, Jul 8, 1996	28.56	28.69	28.44	28.56
1040	NYSE	SCI	Fri, Jul 5, 1996	28.94	29.19	28.63	28.63
1039	NYSE	SCI	Wed, Jul 3, 1996	29.13	29.19	29.00	29.13
1038	NYSE	SCI	Tue, Jul 2, 1996	29.19	29.19	29.06	29.13
1037	NYSE	SCI	Mon, Jul 1, 1996	28.81	29.31	28.75	29.19
1036	NYSE	SCI	Fri, Jun 28, 1996	28.63	28.81	28.56	28.75
1035	NYSE	SCI	Thu, Jun 27, 1996	28.69	28.75	28.44	28.56
1034	NYSE	SCI	Wed, Jun 26, 1996	29.19	29.25	28.63	28.69
1033	NYSE	SCI	Tue, Jun 25, 1996	29.25	29.31	29.13	29.19
1032	NYSE	SCI	Mon, Jun 24, 1996	29.06	29.19	28.88	29.06
1031	NYSE	SCI	Fri, Jun 21, 1996	29.06	29.19	28.94	29.06
1030	NYSE	SCI	Thu, Jun 20, 1996	29.25	29.25	28.81	28.94
1029	NYSE	SCI	Wed, Jun 19, 1996	28.94	29.50	28.81	29.38
1028	NYSE	SCI	Tue, Jun 18, 1996	29.50	29.50	28.88	28.88
1027	NYSE	SCI	Mon, Jun 17, 1996	29.56	29.56	29.31	29.38
1026	NYSE	SCI	Fri, Jun 14, 1996	29.81	29.88	29.56	29.63
1025	NYSE	SCI	Thu, Jun 13, 1996	29.81	30.06	29.75	29.75
1024	NYSE	SCI	Wed, Jun 12, 1996	29.75	29.75	29.44	29.69
1023	NYSE	SCI	Tue, Jun 11, 1996	30.06	30.06	29.63	29.63
1022	NYSE	SCI	Mon, Jun 10, 1996	29.75	30.13	29.69	30.13
1021	NYSE	SCI	Fri, Jun 7, 1996	29.19	29.69	29.06	29.63
1020	NYSE	SCI	Thu, Jun 6, 1996	29.56	29.75	29.44	29.50
1019	NYSE	SCI	Wed, Jun 5, 1996	29.19	29.75	29.19	29.44
1018	NYSE	SCI	Tue, Jun 4, 1996	28.06	29.13	28.06	29.06
1017	NYSE	SCI	Mon, Jun 3, 1996	28.00	28.19	27.88	28.06
1016	NYSE	SCI	Fri, May 31, 1996	28.19	28.25	27.88	27.94
1015	NYSE	SCI	Thu, May 30, 1996	27.50	28.06	27.25	28.00
1014	NYSE	SCI	Wed, May 29, 1996	27.81	27.88	27.31	27.50
1013	NYSE	SCI	Tue, May 28, 1996	28.38	28.50	27.88	27.94
1012	NYSE	SCI	Fri, May 24, 1996	28.38	28.50	28.06	28.31
1011	NYSE	SCI	Thu, May 23, 1996	27.94	28.56	27.88	28.31
1010	NYSE	SCI	Wed, May 22, 1996	27.94	28.06	27.81	27.94
1009	NYSE	SCI	Tue, May 21, 1996	27.88	27.94	27.81	27.88
1008	NYSE	SCI	Mon, May 20, 1996	27.88	28.06	27.69	27.81
1007	NYSE	SCI	Fri, May 17, 1996	27.81	28.06	27.75	27.81
1006	NYSE	SCI	Thu, May 16, 1996	27.50	27.81	27.31	27.75
1005	NYSE	SCI	Wed, May 15, 1996	27.38	28.00	27.19	27.56
1004	NYSE	SCI	Tue, May 14, 1996	27.38	27.50	27.06	27.31
1003	NYSE	SCI	Mon, May 13, 1996	26.63	27.44	26.44	27.38
1002	NYSE	SCI	Fri, May 10, 1996	26.00	26.63	26.00	26.50
1001	NYSE	SCI	Thu, May 9, 1996	25.94	26.06	25.81	26.00
1000	NYSE	SCI	Wed, May 8, 1996	25.75	25.94	25.50	25.94
999	NYSE	SCI	Tue, May 7, 1996	25.75	26.00	25.69	25.81
998	NYSE	SCI	Mon, May 6, 1996	25.56	25.69	25.25	25.63
997	NYSE	SCI	Fri, May 3, 1996	25.81	25.81	25.31	25.50
996	NYSE	SCI	Thu, May 2, 1996	26.19	26.19	25.81	25.81
995	NYSE	SCI	Wed, May 1, 1996	26.63	26.69	26.25	26.31
994	NYSE	SCI	Tue, Apr 30, 1996	26.38	26.63	26.19	26.56
993	NYSE	SCI	Mon, Apr 29, 1996	26.25	26.44	26.25	26.38
992	NYSE	SCI	Fri, Apr 26, 1996	26.44	26.50	26.19	26.25
991	NYSE	SCI	Thu, Apr 25, 1996	26.56	26.63	26.31	26.44
990	NYSE	SCI	Wed, Apr 24, 1996	26.25	26.63	26.13	26.44
989	NYSE	SCI	Tue, Apr 23, 1996	26.75	26.75	25.94	26.13
988	NYSE	SCI	Mon, Apr 22, 1996	25.19	25.56	25.19	25.50
987	NYSE	SCI	Fri, Apr 19, 1996	24.69	25.44	24.63	25.19
986	NYSE	SCI	Thu, Apr 18, 1996	24.50	24.75	24.31	24.47
985	NYSE	SCI	Wed, Apr 17, 1996	24.50	24.56	24.31	24.50
984	NYSE	SCI	Tue, Apr 16, 1996	24.50	24.81	24.31	24.50
983	NYSE	SCI	Mon, Apr 15, 1996	24.38	24.50	24.31	24.50
982	NYSE	SCI	Fri, Apr 12, 1996	24.44	24.63	24.25	24.38
981	NYSE	SCI	Thu, Apr 11, 1996	24.81	24.88	24.44	24.44
980	NYSE	SCI	Wed, Apr 10, 1996	24.81	24.91	24.63	24.75
979	NYSE	SCI	Tue, Apr 9, 1996	25.00	25.00	24.81	24.88
978	NYSE	SCI	Mon, Apr 8, 1996	24.88	25.00	24.75	25.00
977	NYSE	SCI	Thu, Apr 4, 1996	25.13	25.19	25.00	25.06
976	NYSE	SCI	Wed, Apr 3, 1996	25.38	25.50	25.13	25.19
975	NYSE	SCI	Tue, Apr 2, 1996	25.00	26.00	25.00	25.56
974	NYSE	SCI	Mon, Apr 1, 1996	24.31	24.88	24.13	24.88
973	NYSE	SCI	Fri, Mar 29, 1996	24.19	24.81	24.06	24.44
972	NYSE	SCI	Thu, Mar 28, 1996	24.19	24.19	23.88	24.13
971	NYSE	SCI	Wed, Mar 27, 1996	24.44	24.56	24.25	24.38
970	NYSE	SCI	Tue, Mar 26, 1996	24.00	24.50	23.94	24.31
969	NYSE	SCI	Mon, Mar 25, 1996	24.00	24.13	23.81	24.00
968	NYSE	SCI	Fri, Mar 22, 1996	23.69	24.06	23.63	24.00
967	NYSE	SCI	Thu, Mar 21, 1996	24.00	24.00	23.38	23.69
966	NYSE	SCI	Wed, Mar 20, 1996	24.00	24.63	23.94	24.00
965	NYSE	SCI	Tue, Mar 19, 1996	23.88	23.88	23.63	23.88
964	NYSE	SCI	Mon, Mar 18, 1996	23.38	23.88	23.38	23.75
963	NYSE	SCI	Fri, Mar 15, 1996	23.63	23.69	23.19	23.25
962	NYSE	SCI	Thu, Mar 14, 1996	23.56	23.75	23.50	23.63
961	NYSE	SCI	Wed, Mar 13, 1996	23.50	23.56	23.38	23.56
960	NYSE	SCI	Tue, Mar 12, 1996	23.44	23.56	23.25	23.50
959	NYSE	SCI	Mon, Mar 11, 1996	23.31	23.50	23.00	23.50
958	NYSE	SCI	Fri, Mar 8, 1996	23.75	23.81	22.56	23.50
957	NYSE	SCI	Thu, Mar 7, 1996	23.19	24.00	23.13	24.00
956	NYSE	SCI	Wed, Mar 6, 1996	23.75	23.75	23.13	23.25
955	NYSE	SCI	Tue, Mar 5, 1996	23.06	23.75	23.00	23.75
954	NYSE	SCI	Mon, Mar 4, 1996	22.94	23.25	22.94	23.19
953	NYSE	SCI	Fri, Mar 1, 1996	22.81	23.13	22.63	22.88
952	NYSE	SCI	Thu, Feb 29, 1996	23.00	23.63	22.69	22.69
951	NYSE	SCI	Wed, Feb 28, 1996	23.31	23.81	23.06	23.06
950	NYSE	SCI	Tue, Feb 27, 1996	23.25	23.31	22.88	23.19
949	NYSE	SCI	Mon, Feb 26, 1996	23.44	23.56	23.19	23.25
948	NYSE	SCI	Fri, Feb 23, 1996	23.19	23.69	23.13	23.56
947	NYSE	SCI	Thu, Feb 22, 1996	22.44	23.19	22.44	23.13
946	NYSE	SCI	Wed, Feb 21, 1996	22.50	22.63	22.00	22.25
945	NYSE	SCI	Tue, Feb 20, 1996	22.44	22.63	22.31	22.50
944	NYSE	SCI	Fri, Feb 16, 1996	22.50	22.56	22.31	22.44
943	NYSE	SCI	Thu, Feb 15, 1996	22.69	22.69	22.56	22.63
942	NYSE	SCI	Wed, Feb 14, 1996	22.63	22.75	22.38	22.69
941	NYSE	SCI	Tue, Feb 13, 1996	22.75	22.94	22.63	22.75
940	NYSE	SCI	Mon, Feb 12, 1996	22.38	23.06	22.25	22.88
939	NYSE	SCI	Fri, Feb 9, 1996	22.06	22.56	22.06	22.38
938	NYSE	SCI	Thu, Feb 8, 1996	21.75	22.31	21.75	22.19
937	NYSE	SCI	Wed, Feb 7, 1996	21.50	21.81	21.44	21.81
936	NYSE	SCI	Tue, Feb 6, 1996	21.50	21.56	21.00	21.44
935	NYSE	SCI	Mon, Feb 5, 1996	21.50	21.75	21.44	21.44
934	NYSE	SCI	Fri, Feb 2, 1996	21.81	21.81	21.38	21.50
933	NYSE	SCI	Thu, Feb 1, 1996	21.69	21.94	21.56	21.81
932	NYSE	SCI	Wed, Jan 31, 1996	21.44	21.94	21.44	21.69
931	NYSE	SCI	Tue, Jan 30, 1996	21.56	21.56	21.31	21.50
930	NYSE	SCI	Mon, Jan 29, 1996	21.44	21.56	21.06	21.56
929	NYSE	SCI	Fri, Jan 26, 1996	21.69	21.75	21.50	21.63
928	NYSE	SCI	Thu, Jan 25, 1996	21.13	22.13	21.13	21.81
927	NYSE	SCI	Wed, Jan 24, 1996	20.94	21.19	20.81	21.19
926	NYSE	SCI	Tue, Jan 23, 1996	20.94	21.00	20.81	20.88
925	NYSE	SCI	Mon, Jan 22, 1996	21.00	21.00	20.88	20.94
924	NYSE	SCI	Fri, Jan 19, 1996	21.06	21.13	21.00	21.00
923	NYSE	SCI	Thu, Jan 18, 1996	21.00	21.19	20.81	21.19
922	NYSE	SCI	Wed, Jan 17, 1996	21.06	21.13	20.88	20.94
921	NYSE	SCI	Tue, Jan 16, 1996	21.19	21.38	20.69	21.19
920	NYSE	SCI	Mon, Jan 15, 1996	20.25	21.38	20.25	21.25
919	NYSE	SCI	Fri, Jan 12, 1996	19.69	20.31	19.56	20.31
918	NYSE	SCI	Thu, Jan 11, 1996	20.00	20.00	19.44	19.81
917	NYSE	SCI	Wed, Jan 10, 1996	20.13	20.19	19.88	20.00
916	NYSE	SCI	Tue, Jan 9, 1996	20.44	20.50	20.19	20.25
915	NYSE	SCI	Mon, Jan 8, 1996	20.38	20.69	20.38	20.44
914	NYSE	SCI	Fri, Jan 5, 1996	20.88	20.88	20.19	20.38
913	NYSE	SCI	Thu, Jan 4, 1996	21.06	21.13	20.75	20.88
912	NYSE	SCI	Wed, Jan 3, 1996	21.13	21.13	20.88	20.94
911	NYSE	SCI	Tue, Jan 2, 1996	21.63	21.63	20.88	21.00
910	NYSE	SCI	Fri, Dec 29, 1995	21.00	22.00	20.88	22.00
909	NYSE	SCI	Thu, Dec 28, 1995	20.94	21.06	20.75	20.94
908	NYSE	SCI	Wed, Dec 27, 1995	20.19	20.94	20.06	20.94
907	NYSE	SCI	Tue, Dec 26, 1995	20.25	20.25	20.03	20.19
906	NYSE	SCI	Fri, Dec 22, 1995	20.38	20.44	20.00	20.19
905	NYSE	SCI	Thu, Dec 21, 1995	20.38	20.50	20.31	20.44
904	NYSE	SCI	Wed, Dec 20, 1995	20.63	20.69	20.25	20.31
903	NYSE	SCI	Tue, Dec 19, 1995	20.69	20.69	20.38	20.63
902	NYSE	SCI	Mon, Dec 18, 1995	21.25	21.25	20.75	20.81
901	NYSE	SCI	Fri, Dec 15, 1995	21.06	21.25	20.81	21.25
900	NYSE	SCI	Thu, Dec 14, 1995	20.88	21.13	20.63	21.06
899	NYSE	SCI	Wed, Dec 13, 1995	20.13	21.25	20.13	21.00
898	NYSE	SCI	Tue, Dec 12, 1995	19.94	20.13	19.69	20.13
897	NYSE	SCI	Mon, Dec 11, 1995	20.31	20.38	19.94	19.94
896	NYSE	SCI	Fri, Dec 8, 1995	20.56	20.63	20.25	20.25
895	NYSE	SCI	Thu, Dec 7, 1995	20.56	20.56	20.38	20.56
894	NYSE	SCI	Wed, Dec 6, 1995	20.56	20.69	20.44	20.56
893	NYSE	SCI	Tue, Dec 5, 1995	20.56	20.75	20.44	20.56
892	NYSE	SCI	Mon, Dec 4, 1995	20.19	20.56	20.19	20.56
891	NYSE	SCI	Fri, Dec 1, 1995	20.38	20.50	20.25	20.31
890	NYSE	SCI	Thu, Nov 30, 1995	20.63	20.63	20.31	20.44
889	NYSE	SCI	Wed, Nov 29, 1995	20.56	20.63	20.31	20.63
888	NYSE	SCI	Tue, Nov 28, 1995	20.69	20.69	20.50	20.50
887	NYSE	SCI	Mon, Nov 27, 1995	20.75	20.75	20.50	20.63
886	NYSE	SCI	Fri, Nov 24, 1995	20.63	20.81	20.63	20.75
885	NYSE	SCI	Wed, Nov 22, 1995	20.88	21.06	20.44	20.50
884	NYSE	SCI	Tue, Nov 21, 1995	21.06	21.06	20.50	20.75
883	NYSE	SCI	Mon, Nov 20, 1995	21.38	21.38	21.13	21.13
882	NYSE	SCI	Fri, Nov 17, 1995	21.88	21.88	21.31	21.31
881	NYSE	SCI	Thu, Nov 16, 1995	21.00	21.75	21.00	21.75
880	NYSE	SCI	Wed, Nov 15, 1995	20.94	21.13	20.88	21.06
879	NYSE	SCI	Tue, Nov 14, 1995	20.63	21.63	20.56	21.00
878	NYSE	SCI	Mon, Nov 13, 1995	20.31	20.75	20.19	20.75
877	NYSE	SCI	Fri, Nov 10, 1995	19.94	20.44	19.94	20.25
876	NYSE	SCI	Thu, Nov 9, 1995	19.75	20.06	19.75	20.06
875	NYSE	SCI	Wed, Nov 8, 1995	19.44	19.88	19.38	19.81
874	NYSE	SCI	Tue, Nov 7, 1995	19.69	19.69	19.13	19.44
873	NYSE	SCI	Mon, Nov 6, 1995	19.00	19.69	19.00	19.44
872	NYSE	SCI	Fri, Nov 3, 1995	19.44	19.56	18.81	18.88
871	NYSE	SCI	Thu, Nov 2, 1995	19.63	19.63	19.19	19.44
870	NYSE	SCI	Wed, Nov 1, 1995	19.88	20.06	19.50	19.63
869	NYSE	SCI	Tue, Oct 31, 1995	19.94	20.06	19.88	20.06
868	NYSE	SCI	Mon, Oct 30, 1995	19.88	19.94	19.63	19.94
867	NYSE	SCI	Fri, Oct 27, 1995	19.25	19.69	19.19	19.69
866	NYSE	SCI	Thu, Oct 26, 1995	19.56	19.63	19.19	19.38
865	NYSE	SCI	Wed, Oct 25, 1995	19.81	19.81	19.38	19.50
864	NYSE	SCI	Tue, Oct 24, 1995	20.00	20.00	19.69	19.75
863	NYSE	SCI	Mon, Oct 23, 1995	19.81	20.00	19.81	19.94
862	NYSE	SCI	Fri, Oct 20, 1995	20.06	20.06	19.81	19.81
861	NYSE	SCI	Thu, Oct 19, 1995	20.06	20.13	19.94	20.06
860	NYSE	SCI	Wed, Oct 18, 1995	19.81	20.13	19.75	20.00
859	NYSE	SCI	Tue, Oct 17, 1995	20.00	20.00	19.69	19.88
858	NYSE	SCI	Mon, Oct 16, 1995	20.19	20.25	19.81	19.94
857	NYSE	SCI	Fri, Oct 13, 1995	20.25	20.31	20.13	20.19
856	NYSE	SCI	Thu, Oct 12, 1995	20.25	20.31	20.19	20.25
855	NYSE	SCI	Wed, Oct 11, 1995	19.88	20.44	19.75	20.44
854	NYSE	SCI	Tue, Oct 10, 1995	19.63	20.06	19.56	20.00
853	NYSE	SCI	Mon, Oct 9, 1995	19.94	19.94	19.69	19.75
852	NYSE	SCI	Fri, Oct 6, 1995	19.88	20.00	19.38	20.00
851	NYSE	SCI	Thu, Oct 5, 1995	19.44	19.94	19.38	19.94
850	NYSE	SCI	Wed, Oct 4, 1995	19.44	19.50	19.38	19.44
849	NYSE	SCI	Tue, Oct 3, 1995	19.50	19.63	19.38	19.44
848	NYSE	SCI	Mon, Oct 2, 1995	19.63	19.63	19.50	19.63
847	NYSE	SCI	Fri, Sep 29, 1995	19.69	19.69	19.50	19.63
846	NYSE	SCI	Thu, Sep 28, 1995	19.31	19.75	19.31	19.69
845	NYSE	SCI	Wed, Sep 27, 1995	19.25	19.25	19.00	19.25
844	NYSE	SCI	Tue, Sep 26, 1995	19.00	19.25	18.81	19.19
843	NYSE	SCI	Mon, Sep 25, 1995	19.13	19.19	18.88	19.06
842	NYSE	SCI	Fri, Sep 22, 1995	19.06	19.13	18.81	19.06
841	NYSE	SCI	Thu, Sep 21, 1995	18.69	19.06	18.63	19.06
840	NYSE	SCI	Wed, Sep 20, 1995	18.06	18.81	18.00	18.69
839	NYSE	SCI	Tue, Sep 19, 1995	18.31	18.31	17.94	18.19
838	NYSE	SCI	Mon, Sep 18, 1995	18.56	18.56	18.25	18.31
837	NYSE	SCI	Fri, Sep 15, 1995	18.63	18.63	18.50	18.50
836	NYSE	SCI	Thu, Sep 14, 1995	18.56	18.63	18.31	18.56
835	NYSE	SCI	Wed, Sep 13, 1995	18.50	18.63	18.44	18.50
834	NYSE	SCI	Tue, Sep 12, 1995	18.25	18.50	18.25	18.50
833	NYSE	SCI	Mon, Sep 11, 1995	18.00	18.19	17.94	18.19
832	NYSE	SCI	Fri, Sep 8, 1995	17.88	18.00	17.38	17.88
831	NYSE	SCI	Thu, Sep 7, 1995	17.75	17.88	17.75	17.81
830	NYSE	SCI	Wed, Sep 6, 1995	17.50	17.94	17.31	17.69
829	NYSE	SCI	Tue, Sep 5, 1995	17.31	17.44	17.31	17.38
828	NYSE	SCI	Fri, Sep 1, 1995	17.56	17.63	17.38	17.38
827	NYSE	SCI	Thu, Aug 31, 1995	17.13	17.56	17.13	17.50
826	NYSE	SCI	Wed, Aug 30, 1995	17.25	17.25	17.06	17.13
825	NYSE	SCI	Tue, Aug 29, 1995	17.38	17.38	17.13	17.25
824	NYSE	SCI	Mon, Aug 28, 1995	17.50	17.63	17.31	17.38
823	NYSE	SCI	Fri, Aug 25, 1995	17.63	17.69	17.38	17.56
822	NYSE	SCI	Thu, Aug 24, 1995	17.44	17.69	17.31	17.69
821	NYSE	SCI	Wed, Aug 23, 1995	17.31	17.44	17.19	17.38
820	NYSE	SCI	Tue, Aug 22, 1995	17.44	17.44	17.13	17.25
819	NYSE	SCI	Mon, Aug 21, 1995	17.31	17.50	17.25	17.44
818	NYSE	SCI	Fri, Aug 18, 1995	17.25	17.25	17.06	17.19
817	NYSE	SCI	Thu, Aug 17, 1995	16.94	17.31	16.94	17.31
816	NYSE	SCI	Wed, Aug 16, 1995	16.94	17.06	16.81	16.94
815	NYSE	SCI	Tue, Aug 15, 1995	17.00	17.00	16.81	16.94
814	NYSE	SCI	Mon, Aug 14, 1995	16.88	17.19	16.88	17.00
813	NYSE	SCI	Fri, Aug 11, 1995	17.00	17.00	16.88	16.88
812	NYSE	SCI	Thu, Aug 10, 1995	16.69	17.00	16.69	16.94
811	NYSE	SCI	Wed, Aug 9, 1995	16.81	16.81	16.69	16.75
810	NYSE	SCI	Tue, Aug 8, 1995	16.69	17.00	16.69	16.75
809	NYSE	SCI	Mon, Aug 7, 1995	16.81	16.81	16.63	16.75
808	NYSE	SCI	Fri, Aug 4, 1995	17.06	17.06	16.81	16.81
807	NYSE	SCI	Thu, Aug 3, 1995	16.94	17.06	16.88	17.00
806	NYSE	SCI	Wed, Aug 2, 1995	17.00	17.25	16.94	16.94
805	NYSE	SCI	Tue, Aug 1, 1995	17.06	17.13	16.88	17.00
804	NYSE	SCI	Mon, Jul 31, 1995	17.31	17.31	17.00	17.06
803	NYSE	SCI	Fri, Jul 28, 1995	17.13	17.25	17.00	17.19
802	NYSE	SCI	Thu, Jul 27, 1995	17.06	17.13	17.00	17.13
801	NYSE	SCI	Wed, Jul 26, 1995	17.00	17.06	17.00	17.00
800	NYSE	SCI	Tue, Jul 25, 1995	17.00	17.06	17.00	17.06
799	NYSE	SCI	Mon, Jul 24, 1995	16.94	16.94	16.31	16.94
798	NYSE	SCI	Fri, Jul 21, 1995	16.75	17.31	16.75	16.94
797	NYSE	SCI	Thu, Jul 20, 1995	16.31	16.69	16.31	16.63
796	NYSE	SCI	Wed, Jul 19, 1995	16.63	16.69	16.06	16.31
795	NYSE	SCI	Tue, Jul 18, 1995	16.81	16.81	16.44	16.69
794	NYSE	SCI	Mon, Jul 17, 1995	16.63	17.00	16.63	16.69
793	NYSE	SCI	Fri, Jul 14, 1995	16.63	16.63	16.50	16.56
792	NYSE	SCI	Thu, Jul 13, 1995	16.38	16.69	16.38	16.69
791	NYSE	SCI	Wed, Jul 12, 1995	15.69	16.38	15.69	16.31
790	NYSE	SCI	Tue, Jul 11, 1995	15.50	15.88	15.19	15.88
789	NYSE	SCI	Mon, Jul 10, 1995	15.56	15.63	15.44	15.56
788	NYSE	SCI	Fri, Jul 7, 1995	15.75	15.94	15.38	15.44
787	NYSE	SCI	Thu, Jul 6, 1995	15.63	15.81	15.63	15.75
786	NYSE	SCI	Wed, Jul 5, 1995	15.75	15.81	15.50	15.63
785	NYSE	SCI	Mon, Jul 3, 1995	15.69	15.81	15.69	15.75
784	NYSE	SCI	Fri, Jun 30, 1995	15.69	15.81	15.69	15.81
783	NYSE	SCI	Thu, Jun 29, 1995	15.63	15.69	15.56	15.69
782	NYSE	SCI	Wed, Jun 28, 1995	15.63	15.69	15.50	15.69
781	NYSE	SCI	Tue, Jun 27, 1995	15.56	15.63	15.31	15.63
780	NYSE	SCI	Mon, Jun 26, 1995	15.50	15.75	15.44	15.63
779	NYSE	SCI	Fri, Jun 23, 1995	15.44	15.56	15.44	15.56
778	NYSE	SCI	Thu, Jun 22, 1995	15.44	15.50	15.31	15.50
777	NYSE	SCI	Wed, Jun 21, 1995	15.31	15.56	15.31	15.38
776	NYSE	SCI	Tue, Jun 20, 1995	15.19	15.38	15.19	15.31
775	NYSE	SCI	Mon, Jun 19, 1995	15.25	15.38	15.06	15.25
774	NYSE	SCI	Fri, Jun 16, 1995	15.44	15.44	15.19	15.38
773	NYSE	SCI	Thu, Jun 15, 1995	15.25	15.44	15.19	15.44
772	NYSE	SCI	Wed, Jun 14, 1995	15.63	15.81	15.19	15.19
771	NYSE	SCI	Tue, Jun 13, 1995	15.25	15.75	15.19	15.69
770	NYSE	SCI	Mon, Jun 12, 1995	15.38	15.44	15.25	15.31
769	NYSE	SCI	Fri, Jun 9, 1995	15.44	15.50	15.31	15.44
768	NYSE	SCI	Thu, Jun 8, 1995	15.38	15.63	15.13	15.63
767	NYSE	SCI	Wed, Jun 7, 1995	14.63	15.44	14.56	15.44
766	NYSE	SCI	Tue, Jun 6, 1995	14.19	14.63	14.19	14.50
765	NYSE	SCI	Mon, Jun 5, 1995	14.19	14.31	14.19	14.25
764	NYSE	SCI	Fri, Jun 2, 1995	14.00	14.25	13.94	14.25
763	NYSE	SCI	Thu, Jun 1, 1995	14.25	14.25	13.94	14.06
762	NYSE	SCI	Wed, May 31, 1995	14.19	14.38	14.13	14.31
761	NYSE	SCI	Tue, May 30, 1995	14.25	14.31	14.13	14.19
760	NYSE	SCI	Fri, May 26, 1995	14.31	14.50	14.13	14.25
759	NYSE	SCI	Thu, May 25, 1995	13.94	14.25	13.94	14.25
758	NYSE	SCI	Wed, May 24, 1995	14.25	14.38	14.00	14.00
757	NYSE	SCI	Tue, May 23, 1995	14.13	14.25	14.06	14.25
756	NYSE	SCI	Mon, May 22, 1995	14.13	14.19	14.13	14.13
755	NYSE	SCI	Fri, May 19, 1995	14.19	14.19	14.06	14.13
754	NYSE	SCI	Thu, May 18, 1995	14.19	14.19	14.00	14.19
753	NYSE	SCI	Wed, May 17, 1995	14.06	14.25	14.06	14.13
752	NYSE	SCI	Tue, May 16, 1995	14.19	14.19	14.00	14.06
751	NYSE	SCI	Mon, May 15, 1995	14.13	14.13	14.06	14.13
750	NYSE	SCI	Fri, May 12, 1995	14.13	14.13	13.94	14.00
749	NYSE	SCI	Thu, May 11, 1995	14.00	14.19	13.94	14.13
748	NYSE	SCI	Wed, May 10, 1995	14.00	14.00	13.81	14.00
747	NYSE	SCI	Tue, May 9, 1995	14.00	14.06	13.75	13.94
746	NYSE	SCI	Mon, May 8, 1995	14.13	14.19	13.88	14.00
745	NYSE	SCI	Fri, May 5, 1995	14.25	14.38	14.06	14.13
744	NYSE	SCI	Thu, May 4, 1995	13.81	14.31	13.81	14.25
743	NYSE	SCI	Wed, May 3, 1995	13.88	14.00	13.75	13.81
742	NYSE	SCI	Tue, May 2, 1995	13.69	13.88	13.69	13.88
741	NYSE	SCI	Mon, May 1, 1995	14.00	14.13	13.69	13.69
740	NYSE	SCI	Fri, Apr 28, 1995	13.81	14.13	13.75	14.13
739	NYSE	SCI	Thu, Apr 27, 1995	13.81	13.94	13.69	13.81
738	NYSE	SCI	Wed, Apr 26, 1995	13.94	14.00	13.81	13.81
737	NYSE	SCI	Tue, Apr 25, 1995	13.56	14.00	13.56	14.00
736	NYSE	SCI	Mon, Apr 24, 1995	13.75	13.75	13.44	13.56
735	NYSE	SCI	Fri, Apr 21, 1995	14.00	14.00	13.69	13.75
734	NYSE	SCI	Thu, Apr 20, 1995	13.94	14.00	13.88	13.94
733	NYSE	SCI	Wed, Apr 19, 1995	14.06	14.13	14.00	14.13
732	NYSE	SCI	Tue, Apr 18, 1995	14.06	14.06	14.00	14.00
731	NYSE	SCI	Mon, Apr 17, 1995	14.44	14.44	14.00	14.13
730	NYSE	SCI	Thu, Apr 13, 1995	14.25	14.44	14.25	14.44
729	NYSE	SCI	Wed, Apr 12, 1995	14.19	14.44	14.19	14.31
728	NYSE	SCI	Tue, Apr 11, 1995	14.38	14.44	14.19	14.25
727	NYSE	SCI	Mon, Apr 10, 1995	14.44	14.56	14.38	14.44
726	NYSE	SCI	Fri, Apr 7, 1995	14.38	14.56	14.38	14.50
725	NYSE	SCI	Thu, Apr 6, 1995	14.13	14.44	14.13	14.38
724	NYSE	SCI	Wed, Apr 5, 1995	14.25	14.25	14.06	14.25
723	NYSE	SCI	Tue, Apr 4, 1995	14.25	14.31	14.13	14.25
722	NYSE	SCI	Mon, Apr 3, 1995	14.00	14.25	13.94	14.25
721	NYSE	SCI	Fri, Mar 31, 1995	14.06	14.06	13.81	14.00
720	NYSE	SCI	Thu, Mar 30, 1995	14.13	14.25	14.00	14.06
719	NYSE	SCI	Wed, Mar 29, 1995	14.13	14.31	14.13	14.19
718	NYSE	SCI	Tue, Mar 28, 1995	14.06	14.25	14.00	14.25
717	NYSE	SCI	Mon, Mar 27, 1995	14.25	14.25	13.94	14.06
716	NYSE	SCI	Fri, Mar 24, 1995	14.06	14.38	14.06	14.25
715	NYSE	SCI	Thu, Mar 23, 1995	13.88	14.06	13.88	14.06
714	NYSE	SCI	Wed, Mar 22, 1995	14.00	14.00	13.81	13.94
713	NYSE	SCI	Tue, Mar 21, 1995	13.81	14.00	13.69	13.75
712	NYSE	SCI	Mon, Mar 20, 1995	13.81	13.81	13.69	13.69
711	NYSE	SCI	Fri, Mar 17, 1995	14.00	14.00	13.81	13.81
710	NYSE	SCI	Thu, Mar 16, 1995	14.00	14.06	13.94	14.00
709	NYSE	SCI	Wed, Mar 15, 1995	13.88	14.00	13.88	13.94
708	NYSE	SCI	Tue, Mar 14, 1995	13.94	13.94	13.81	13.94
707	NYSE	SCI	Mon, Mar 13, 1995	14.00	14.06	13.88	13.88
706	NYSE	SCI	Fri, Mar 10, 1995	13.88	14.00	13.75	14.00
705	NYSE	SCI	Thu, Mar 9, 1995	14.00	14.00	13.69	13.81
704	NYSE	SCI	Wed, Mar 8, 1995	13.81	14.00	13.69	14.00
703	NYSE	SCI	Tue, Mar 7, 1995	13.88	13.94	13.69	13.75
702	NYSE	SCI	Mon, Mar 6, 1995	14.00	14.00	13.88	14.00
701	NYSE	SCI	Fri, Mar 3, 1995	14.13	14.13	13.88	14.00
700	NYSE	SCI	Thu, Mar 2, 1995	14.13	14.25	14.06	14.13
699	NYSE	SCI	Wed, Mar 1, 1995	14.06	14.13	14.00	14.06
698	NYSE	SCI	Tue, Feb 28, 1995	14.19	14.25	13.81	14.06
697	NYSE	SCI	Mon, Feb 27, 1995	14.25	14.25	14.06	14.13
696	NYSE	SCI	Fri, Feb 24, 1995	14.19	14.31	14.06	14.31
695	NYSE	SCI	Thu, Feb 23, 1995	14.44	14.50	14.06	14.19
694	NYSE	SCI	Wed, Feb 22, 1995	14.31	14.44	14.31	14.44
693	NYSE	SCI	Tue, Feb 21, 1995	14.25	14.31	14.19	14.31
692	NYSE	SCI	Fri, Feb 17, 1995	14.19	14.25	14.06	14.19
691	NYSE	SCI	Thu, Feb 16, 1995	14.25	14.25	14.00	14.19
690	NYSE	SCI	Wed, Feb 15, 1995	13.94	14.25	13.94	14.19
689	NYSE	SCI	Tue, Feb 14, 1995	14.19	14.19	13.81	13.88
688	NYSE	SCI	Mon, Feb 13, 1995	14.25	14.31	14.19	14.25
687	NYSE	SCI	Fri, Feb 10, 1995	14.25	14.31	14.19	14.25
686	NYSE	SCI	Thu, Feb 9, 1995	14.31	14.31	14.13	14.25
685	NYSE	SCI	Wed, Feb 8, 1995	14.44	14.50	14.25	14.31
684	NYSE	SCI	Tue, Feb 7, 1995	14.38	14.38	14.25	14.38
683	NYSE	SCI	Mon, Feb 6, 1995	14.50	14.56	14.13	14.25
682	NYSE	SCI	Fri, Feb 3, 1995	14.25	14.50	14.19	14.50
681	NYSE	SCI	Thu, Feb 2, 1995	14.38	14.44	14.25	14.31
680	NYSE	SCI	Wed, Feb 1, 1995	14.25	14.44	14.19	14.44
679	NYSE	SCI	Tue, Jan 31, 1995	14.44	14.44	14.25	14.31
678	NYSE	SCI	Mon, Jan 30, 1995	14.31	14.50	14.25	14.44
677	NYSE	SCI	Fri, Jan 27, 1995	14.06	14.31	14.00	14.25
676	NYSE	SCI	Thu, Jan 26, 1995	13.94	14.06	13.88	14.06
675	NYSE	SCI	Wed, Jan 25, 1995	13.75	13.94	13.75	13.94
674	NYSE	SCI	Tue, Jan 24, 1995	13.94	14.00	13.56	13.75
673	NYSE	SCI	Mon, Jan 23, 1995	13.81	14.00	13.81	13.94
672	NYSE	SCI	Fri, Jan 20, 1995	13.94	14.00	13.81	14.00
671	NYSE	SCI	Thu, Jan 19, 1995	14.00	14.06	13.94	14.00
670	NYSE	SCI	Wed, Jan 18, 1995	14.13	14.25	14.06	14.06
669	NYSE	SCI	Tue, Jan 17, 1995	14.06	14.06	14.00	14.06
668	NYSE	SCI	Mon, Jan 16, 1995	14.13	14.13	14.00	14.06
667	NYSE	SCI	Fri, Jan 13, 1995	14.00	14.13	13.94	14.13
666	NYSE	SCI	Thu, Jan 12, 1995	13.94	14.13	13.94	14.00
665	NYSE	SCI	Wed, Jan 11, 1995	13.75	14.06	13.75	14.00
664	NYSE	SCI	Tue, Jan 10, 1995	13.38	13.81	13.38	13.69
663	NYSE	SCI	Mon, Jan 9, 1995	13.50	13.50	13.38	13.50
662	NYSE	SCI	Fri, Jan 6, 1995	13.25	13.56	13.13	13.56
661	NYSE	SCI	Thu, Jan 5, 1995	13.44	13.50	13.13	13.13
660	NYSE	SCI	Wed, Jan 4, 1995	13.50	13.69	13.44	13.50
659	NYSE	SCI	Tue, Jan 3, 1995	13.81	13.81	13.38	13.50
658	NYSE	SCI	Fri, Dec 30, 1994	13.88	13.88	13.81	13.88
657	NYSE	SCI	Thu, Dec 29, 1994	13.81	13.88	13.81	13.88
656	NYSE	SCI	Wed, Dec 28, 1994	13.75	13.88	13.69	13.88
655	NYSE	SCI	Tue, Dec 27, 1994	13.63	13.81	13.63	13.81
654	NYSE	SCI	Fri, Dec 23, 1994	13.75	13.81	13.56	13.63
653	NYSE	SCI	Thu, Dec 22, 1994	13.69	13.81	13.50	13.81
652	NYSE	SCI	Wed, Dec 21, 1994	13.25	13.75	13.25	13.75
651	NYSE	SCI	Tue, Dec 20, 1994	13.13	13.31	13.06	13.31
650	NYSE	SCI	Mon, Dec 19, 1994	13.00	13.19	12.94	13.19
649	NYSE	SCI	Fri, Dec 16, 1994	12.94	13.06	12.88	13.06
648	NYSE	SCI	Thu, Dec 15, 1994	12.75	12.94	12.75	12.88
647	NYSE	SCI	Wed, Dec 14, 1994	12.75	13.06	12.75	12.88
646	NYSE	SCI	Tue, Dec 13, 1994	12.75	12.81	12.75	12.75
645	NYSE	SCI	Mon, Dec 12, 1994	12.75	12.81	12.75	12.81
644	NYSE	SCI	Fri, Dec 9, 1994	12.75	12.81	12.75	12.75
643	NYSE	SCI	Thu, Dec 8, 1994	12.75	12.81	12.75	12.75
642	NYSE	SCI	Wed, Dec 7, 1994	12.75	12.88	12.75	12.75
641	NYSE	SCI	Tue, Dec 6, 1994	12.75	12.81	12.75	12.75
640	NYSE	SCI	Mon, Dec 5, 1994	12.69	12.81	12.63	12.75
639	NYSE	SCI	Fri, Dec 2, 1994	12.63	12.69	12.56	12.69
638	NYSE	SCI	Thu, Dec 1, 1994	12.69	12.75	12.56	12.69
637	NYSE	SCI	Wed, Nov 30, 1994	12.94	12.94	12.69	12.81
636	NYSE	SCI	Tue, Nov 29, 1994	12.88	12.94	12.81	12.94
635	NYSE	SCI	Mon, Nov 28, 1994	12.81	12.94	12.75	12.81
634	NYSE	SCI	Fri, Nov 25, 1994	12.88	12.88	12.81	12.88
633	NYSE	SCI	Wed, Nov 23, 1994	12.88	12.94	12.75	12.81
632	NYSE	SCI	Tue, Nov 22, 1994	13.00	13.13	12.88	12.88
631	NYSE	SCI	Mon, Nov 21, 1994	13.06	13.25	13.00	13.13
630	NYSE	SCI	Fri, Nov 18, 1994	12.94	13.13	12.94	13.00
629	NYSE	SCI	Thu, Nov 17, 1994	13.06	13.06	12.94	13.00
628	NYSE	SCI	Wed, Nov 16, 1994	12.94	13.06	12.88	13.06
627	NYSE	SCI	Tue, Nov 15, 1994	12.94	13.00	12.88	12.88
626	NYSE	SCI	Mon, Nov 14, 1994	12.88	12.94	12.81	12.94
625	NYSE	SCI	Fri, Nov 11, 1994	12.88	12.94	12.81	12.81
624	NYSE	SCI	Thu, Nov 10, 1994	12.94	12.94	12.81	12.94
623	NYSE	SCI	Wed, Nov 9, 1994	12.88	12.88	12.75	12.88
622	NYSE	SCI	Tue, Nov 8, 1994	12.94	12.94	12.75	12.81
621	NYSE	SCI	Mon, Nov 7, 1994	12.81	12.94	12.75	12.88
620	NYSE	SCI	Fri, Nov 4, 1994	13.19	13.25	12.88	12.94
619	NYSE	SCI	Thu, Nov 3, 1994	13.38	13.38	13.25	13.38
618	NYSE	SCI	Wed, Nov 2, 1994	13.31	13.38	13.25	13.31
617	NYSE	SCI	Tue, Nov 1, 1994	13.31	13.38	13.25	13.31
616	NYSE	SCI	Mon, Oct 31, 1994	13.31	13.44	13.19	13.31
615	NYSE	SCI	Fri, Oct 28, 1994	13.06	13.31	13.06	13.31
614	NYSE	SCI	Thu, Oct 27, 1994	13.13	13.13	13.00	13.06
613	NYSE	SCI	Wed, Oct 26, 1994	12.88	13.13	12.81	13.06
612	NYSE	SCI	Tue, Oct 25, 1994	12.69	12.81	12.63	12.81
611	NYSE	SCI	Mon, Oct 24, 1994	12.88	12.88	12.69	12.69
610	NYSE	SCI	Fri, Oct 21, 1994	12.69	12.88	12.63	12.88
609	NYSE	SCI	Thu, Oct 20, 1994	12.31	12.75	12.31	12.69
608	NYSE	SCI	Wed, Oct 19, 1994	12.31	12.38	12.06	12.38
607	NYSE	SCI	Tue, Oct 18, 1994	12.75	12.75	12.19	12.31
606	NYSE	SCI	Mon, Oct 17, 1994	12.81	12.81	12.69	12.69
605	NYSE	SCI	Fri, Oct 14, 1994	12.81	12.88	12.75	12.81
604	NYSE	SCI	Thu, Oct 13, 1994	12.75	12.88	12.75	12.75
603	NYSE	SCI	Wed, Oct 12, 1994	12.69	12.81	12.69	12.69
602	NYSE	SCI	Tue, Oct 11, 1994	12.75	12.81	12.69	12.75
601	NYSE	SCI	Mon, Oct 10, 1994	12.81	12.81	12.69	12.75
600	NYSE	SCI	Fri, Oct 7, 1994	12.75	12.81	12.69	12.81
599	NYSE	SCI	Thu, Oct 6, 1994	12.88	12.88	12.75	12.81
598	NYSE	SCI	Wed, Oct 5, 1994	12.69	12.88	12.69	12.88
597	NYSE	SCI	Tue, Oct 4, 1994	12.81	12.88	12.69	12.75
596	NYSE	SCI	Mon, Oct 3, 1994	12.88	12.94	12.75	12.88
595	NYSE	SCI	Fri, Sep 30, 1994	12.88	12.94	12.81	12.88
594	NYSE	SCI	Thu, Sep 29, 1994	12.94	12.94	12.81	12.94
593	NYSE	SCI	Wed, Sep 28, 1994	12.88	13.00	12.88	12.94
592	NYSE	SCI	Tue, Sep 27, 1994	13.06	13.13	12.88	12.88
591	NYSE	SCI	Mon, Sep 26, 1994	13.06	13.13	12.94	13.00
590	NYSE	SCI	Fri, Sep 23, 1994	13.13	13.25	13.00	13.13
589	NYSE	SCI	Thu, Sep 22, 1994	13.13	13.19	13.06	13.13
588	NYSE	SCI	Wed, Sep 21, 1994	13.13	13.19	13.06	13.13
587	NYSE	SCI	Tue, Sep 20, 1994	13.13	13.19	13.06	13.13
586	NYSE	SCI	Mon, Sep 19, 1994	13.06	13.19	13.00	13.19
585	NYSE	SCI	Fri, Sep 16, 1994	13.13	13.19	13.00	13.06
584	NYSE	SCI	Thu, Sep 15, 1994	13.19	13.19	13.06	13.13
583	NYSE	SCI	Wed, Sep 14, 1994	13.19	13.19	13.06	13.13
582	NYSE	SCI	Tue, Sep 13, 1994	13.00	13.19	13.00	13.19
581	NYSE	SCI	Mon, Sep 12, 1994	13.00	13.06	12.94	13.00
580	NYSE	SCI	Fri, Sep 9, 1994	13.00	13.06	12.94	13.06
579	NYSE	SCI	Thu, Sep 8, 1994	13.06	13.13	13.00	13.06
578	NYSE	SCI	Wed, Sep 7, 1994	13.19	13.19	13.06	13.06
577	NYSE	SCI	Tue, Sep 6, 1994	13.19	13.19	13.06	13.19
576	NYSE	SCI	Fri, Sep 2, 1994	13.25	13.31	13.13	13.19
575	NYSE	SCI	Thu, Sep 1, 1994	13.25	13.25	13.19	13.19
574	NYSE	SCI	Wed, Aug 31, 1994	13.19	13.25	13.13	13.25
573	NYSE	SCI	Tue, Aug 30, 1994	13.19	13.31	13.19	13.25
572	NYSE	SCI	Mon, Aug 29, 1994	13.19	13.25	13.19	13.19
571	NYSE	SCI	Fri, Aug 26, 1994	13.00	13.19	13.00	13.19
570	NYSE	SCI	Thu, Aug 25, 1994	13.19	13.19	12.94	12.94
569	NYSE	SCI	Wed, Aug 24, 1994	13.13	13.19	13.06	13.13
568	NYSE	SCI	Tue, Aug 23, 1994	13.06	13.19	13.00	13.06
567	NYSE	SCI	Mon, Aug 22, 1994	13.00	13.06	12.88	13.00
566	NYSE	SCI	Fri, Aug 19, 1994	13.13	13.13	12.94	13.00
565	NYSE	SCI	Thu, Aug 18, 1994	12.94	13.00	12.88	13.00
564	NYSE	SCI	Wed, Aug 17, 1994	13.19	13.19	12.81	12.88
563	NYSE	SCI	Tue, Aug 16, 1994	13.13	13.31	13.06	13.13
562	NYSE	SCI	Mon, Aug 15, 1994	13.06	13.19	12.94	13.19
561	NYSE	SCI	Fri, Aug 12, 1994	13.06	13.13	12.94	13.00
560	NYSE	SCI	Thu, Aug 11, 1994	13.00	13.19	13.00	13.19
559	NYSE	SCI	Wed, Aug 10, 1994	13.06	13.06	12.88	12.94
558	NYSE	SCI	Tue, Aug 9, 1994	13.13	13.19	13.00	13.00
557	NYSE	SCI	Mon, Aug 8, 1994	13.13	13.25	13.06	13.13
556	NYSE	SCI	Fri, Aug 5, 1994	13.25	13.25	13.00	13.06
555	NYSE	SCI	Thu, Aug 4, 1994	13.25	13.31	13.13	13.19
554	NYSE	SCI	Wed, Aug 3, 1994	13.25	13.31	13.19	13.25
553	NYSE	SCI	Tue, Aug 2, 1994	13.13	13.31	13.13	13.25
552	NYSE	SCI	Mon, Aug 1, 1994	13.19	13.25	13.06	13.13
551	NYSE	SCI	Fri, Jul 29, 1994	13.06	13.25	13.00	13.19
550	NYSE	SCI	Thu, Jul 28, 1994	13.19	13.19	13.00	13.06
549	NYSE	SCI	Wed, Jul 27, 1994	13.13	13.25	13.09	13.19
548	NYSE	SCI	Tue, Jul 26, 1994	13.13	13.19	13.06	13.13
547	NYSE	SCI	Mon, Jul 25, 1994	12.94	13.19	12.94	13.19
546	NYSE	SCI	Fri, Jul 22, 1994	12.88	13.00	12.75	13.00
545	NYSE	SCI	Thu, Jul 21, 1994	12.94	12.94	12.69	12.75
544	NYSE	SCI	Wed, Jul 20, 1994	13.25	13.25	12.75	12.88
543	NYSE	SCI	Tue, Jul 19, 1994	13.19	13.19	12.94	13.06
542	NYSE	SCI	Mon, Jul 18, 1994	13.19	13.25	13.19	13.25
541	NYSE	SCI	Fri, Jul 15, 1994	13.06	13.19	13.00	13.19
540	NYSE	SCI	Thu, Jul 14, 1994	12.88	13.06	12.81	13.06
539	NYSE	SCI	Wed, Jul 13, 1994	13.00	13.00	12.75	12.75
538	NYSE	SCI	Tue, Jul 12, 1994	12.81	13.00	12.69	13.00
537	NYSE	SCI	Mon, Jul 11, 1994	12.81	12.88	12.69	12.81
536	NYSE	SCI	Fri, Jul 8, 1994	12.75	12.88	12.69	12.88
535	NYSE	SCI	Thu, Jul 7, 1994	12.88	12.88	12.75	12.81
534	NYSE	SCI	Wed, Jul 6, 1994	12.81	12.94	12.81	12.81
533	NYSE	SCI	Tue, Jul 5, 1994	12.63	12.88	12.50	12.88
532	NYSE	SCI	Fri, Jul 1, 1994	12.81	12.81	12.44	12.69
531	NYSE	SCI	Thu, Jun 30, 1994	12.63	12.88	12.38	12.88
530	NYSE	SCI	Wed, Jun 29, 1994	12.44	12.69	12.38	12.69
529	NYSE	SCI	Tue, Jun 28, 1994	12.31	12.38	12.31	12.31
528	NYSE	SCI	Mon, Jun 27, 1994	12.31	12.38	12.13	12.31
527	NYSE	SCI	Fri, Jun 24, 1994	12.50	12.56	12.25	12.31
526	NYSE	SCI	Thu, Jun 23, 1994	12.63	12.75	12.44	12.50
525	NYSE	SCI	Wed, Jun 22, 1994	12.69	12.75	12.50	12.50
524	NYSE	SCI	Tue, Jun 21, 1994	12.88	12.94	12.38	12.69
523	NYSE	SCI	Mon, Jun 20, 1994	12.75	12.94	12.69	12.94
522	NYSE	SCI	Fri, Jun 17, 1994	12.75	12.88	12.63	12.88
521	NYSE	SCI	Thu, Jun 16, 1994	12.63	12.75	12.56	12.56
520	NYSE	SCI	Wed, Jun 15, 1994	12.50	12.63	12.50	12.63
519	NYSE	SCI	Tue, Jun 14, 1994	12.50	12.56	12.44	12.50
518	NYSE	SCI	Mon, Jun 13, 1994	12.50	12.50	12.44	12.44
517	NYSE	SCI	Fri, Jun 10, 1994	12.69	12.69	12.44	12.44
516	NYSE	SCI	Thu, Jun 9, 1994	12.63	12.69	12.50	12.63
515	NYSE	SCI	Wed, Jun 8, 1994	12.63	12.69	12.38	12.63
514	NYSE	SCI	Tue, Jun 7, 1994	12.50	12.69	12.50	12.69
513	NYSE	SCI	Mon, Jun 6, 1994	12.50	12.63	12.50	12.56
512	NYSE	SCI	Fri, Jun 3, 1994	12.31	12.56	12.25	12.50
511	NYSE	SCI	Thu, Jun 2, 1994	12.25	12.31	12.19	12.31
510	NYSE	SCI	Wed, Jun 1, 1994	12.25	12.31	12.13	12.19
509	NYSE	SCI	Tue, May 31, 1994	12.50	12.56	12.25	12.25
508	NYSE	SCI	Fri, May 27, 1994	12.75	12.94	12.50	12.56
507	NYSE	SCI	Thu, May 26, 1994	12.56	12.94	12.56	12.81
506	NYSE	SCI	Wed, May 25, 1994	12.13	12.50	12.06	12.50
505	NYSE	SCI	Tue, May 24, 1994	12.00	12.38	11.88	12.25
504	NYSE	SCI	Mon, May 23, 1994	11.88	11.94	11.81	11.88
503	NYSE	SCI	Fri, May 20, 1994	12.19	12.25	11.94	11.94
502	NYSE	SCI	Thu, May 19, 1994	12.38	12.94	12.19	12.19
501	NYSE	SCI	Wed, May 18, 1994	12.19	12.38	12.13	12.25
500	NYSE	SCI	Tue, May 17, 1994	12.06	12.19	12.00	12.19
499	NYSE	SCI	Mon, May 16, 1994	12.00	12.13	12.00	12.06
498	NYSE	SCI	Fri, May 13, 1994	11.94	12.06	11.88	12.06
497	NYSE	SCI	Thu, May 12, 1994	11.94	11.94	11.88	11.94
496	NYSE	SCI	Wed, May 11, 1994	12.00	12.06	11.88	11.88
495	NYSE	SCI	Tue, May 10, 1994	12.00	12.06	11.94	12.00
494	NYSE	SCI	Mon, May 9, 1994	12.06	12.13	11.94	11.94
493	NYSE	SCI	Fri, May 6, 1994	12.25	12.25	12.00	12.00
492	NYSE	SCI	Thu, May 5, 1994	12.19	12.56	12.19	12.38
491	NYSE	SCI	Wed, May 4, 1994	12.25	12.25	12.13	12.13
490	NYSE	SCI	Tue, May 3, 1994	12.38	12.63	12.31	12.31
489	NYSE	SCI	Mon, May 2, 1994	12.31	12.44	12.19	12.44
488	NYSE	SCI	Fri, Apr 29, 1994	12.19	12.31	12.19	12.31
487	NYSE	SCI	Thu, Apr 28, 1994	12.00	12.31	11.94	12.19
486	NYSE	SCI	Tue, Apr 26, 1994	12.00	12.06	11.81	12.06
485	NYSE	SCI	Mon, Apr 25, 1994	12.00	12.19	11.88	11.94
484	NYSE	SCI	Fri, Apr 22, 1994	11.44	12.06	11.44	12.00
483	NYSE	SCI	Thu, Apr 21, 1994	11.63	11.63	11.25	11.44
482	NYSE	SCI	Wed, Apr 20, 1994	11.69	11.69	11.38	11.56
481	NYSE	SCI	Tue, Apr 19, 1994	11.75	11.81	11.56	11.63
480	NYSE	SCI	Mon, Apr 18, 1994	12.13	12.19	11.75	11.75
479	NYSE	SCI	Fri, Apr 15, 1994	12.13	12.31	12.00	12.00
478	NYSE	SCI	Thu, Apr 14, 1994	12.06	12.19	11.94	12.19
477	NYSE	SCI	Wed, Apr 13, 1994	12.31	12.44	12.06	12.13
476	NYSE	SCI	Tue, Apr 12, 1994	12.38	12.63	12.13	12.38
475	NYSE	SCI	Mon, Apr 11, 1994	12.38	12.56	12.31	12.38
474	NYSE	SCI	Fri, Apr 8, 1994	12.50	12.63	12.31	12.44
473	NYSE	SCI	Thu, Apr 7, 1994	12.75	12.75	12.38	12.56
472	NYSE	SCI	Wed, Apr 6, 1994	12.56	12.88	12.56	12.69
471	NYSE	SCI	Tue, Apr 5, 1994	12.19	12.75	11.94	12.69
470	NYSE	SCI	Mon, Apr 4, 1994	12.50	12.69	12.00	12.00
469	NYSE	SCI	Thu, Mar 31, 1994	12.75	12.81	12.31	12.63
468	NYSE	SCI	Wed, Mar 30, 1994	13.06	13.25	12.88	12.88
467	NYSE	SCI	Tue, Mar 29, 1994	13.25	13.31	13.00	13.06
466	NYSE	SCI	Mon, Mar 28, 1994	13.38	13.44	13.31	13.44
465	NYSE	SCI	Fri, Mar 25, 1994	13.50	13.50	13.25	13.25
464	NYSE	SCI	Thu, Mar 24, 1994	13.50	13.56	13.44	13.44
463	NYSE	SCI	Wed, Mar 23, 1994	13.44	13.50	13.25	13.50
462	NYSE	SCI	Tue, Mar 22, 1994	13.31	13.56	13.25	13.56
461	NYSE	SCI	Mon, Mar 21, 1994	13.63	13.63	13.31	13.31
460	NYSE	SCI	Fri, Mar 18, 1994	13.69	13.75	13.56	13.69
459	NYSE	SCI	Thu, Mar 17, 1994	14.00	14.00	13.63	13.69
458	NYSE	SCI	Wed, Mar 16, 1994	13.56	14.00	13.56	14.00
457	NYSE	SCI	Tue, Mar 15, 1994	13.44	13.56	13.38	13.50
456	NYSE	SCI	Mon, Mar 14, 1994	13.44	13.50	13.31	13.50
455	NYSE	SCI	Fri, Mar 11, 1994	13.50	13.50	13.25	13.44
454	NYSE	SCI	Thu, Mar 10, 1994	13.50	13.50	13.31	13.50
453	NYSE	SCI	Wed, Mar 9, 1994	13.44	13.69	13.31	13.56
452	NYSE	SCI	Tue, Mar 8, 1994	13.56	13.63	13.38	13.50
451	NYSE	SCI	Mon, Mar 7, 1994	13.38	13.56	13.31	13.50
450	NYSE	SCI	Fri, Mar 4, 1994	13.31	13.44	13.25	13.38
449	NYSE	SCI	Thu, Mar 3, 1994	13.38	13.38	13.13	13.25
448	NYSE	SCI	Wed, Mar 2, 1994	13.25	13.38	13.19	13.38
447	NYSE	SCI	Tue, Mar 1, 1994	13.38	13.44	13.25	13.38
446	NYSE	SCI	Mon, Feb 28, 1994	13.31	13.44	13.25	13.38
445	NYSE	SCI	Fri, Feb 25, 1994	13.31	13.31	13.06	13.25
444	NYSE	SCI	Thu, Feb 24, 1994	13.69	13.75	13.13	13.25
443	NYSE	SCI	Wed, Feb 23, 1994	13.63	13.75	13.63	13.75
442	NYSE	SCI	Tue, Feb 22, 1994	13.38	13.56	13.38	13.50
441	NYSE	SCI	Fri, Feb 18, 1994	13.94	14.00	13.44	13.50
440	NYSE	SCI	Thu, Feb 17, 1994	13.56	14.00	13.56	14.00
439	NYSE	SCI	Wed, Feb 16, 1994	13.38	13.56	13.38	13.50
438	NYSE	SCI	Tue, Feb 15, 1994	13.31	13.44	13.31	13.38
437	NYSE	SCI	Mon, Feb 14, 1994	13.31	13.44	13.31	13.31
436	NYSE	SCI	Fri, Feb 11, 1994	13.31	13.38	13.19	13.38
435	NYSE	SCI	Thu, Feb 10, 1994	13.19	13.38	13.19	13.25
434	NYSE	SCI	Wed, Feb 9, 1994	13.25	13.38	13.13	13.19
433	NYSE	SCI	Tue, Feb 8, 1994	12.88	13.31	12.88	13.25
432	NYSE	SCI	Mon, Feb 7, 1994	12.75	13.06	12.75	13.00
431	NYSE	SCI	Fri, Feb 4, 1994	13.13	13.13	12.81	12.81
430	NYSE	SCI	Thu, Feb 3, 1994	13.19	13.19	13.00	13.00
429	NYSE	SCI	Wed, Feb 2, 1994	13.00	13.19	13.00	13.19
428	NYSE	SCI	Tue, Feb 1, 1994	13.13	13.13	13.00	13.00
427	NYSE	SCI	Mon, Jan 31, 1994	13.00	13.19	12.81	13.19
426	NYSE	SCI	Fri, Jan 28, 1994	12.81	13.00	12.75	12.94
425	NYSE	SCI	Thu, Jan 27, 1994	12.94	12.94	12.69	12.75
424	NYSE	SCI	Wed, Jan 26, 1994	12.94	12.94	12.81	12.94
423	NYSE	SCI	Tue, Jan 25, 1994	12.88	13.00	12.81	12.94
422	NYSE	SCI	Mon, Jan 24, 1994	13.00	13.00	12.75	12.88
421	NYSE	SCI	Fri, Jan 21, 1994	12.94	13.00	12.88	12.88
420	NYSE	SCI	Thu, Jan 20, 1994	13.13	13.13	12.81	12.88
419	NYSE	SCI	Wed, Jan 19, 1994	12.94	13.19	12.88	13.06
418	NYSE	SCI	Tue, Jan 18, 1994	13.25	13.25	12.81	12.81
417	NYSE	SCI	Mon, Jan 17, 1994	12.94	13.25	12.69	13.19
416	NYSE	SCI	Fri, Jan 14, 1994	12.94	13.19	12.81	12.88
415	NYSE	SCI	Thu, Jan 13, 1994	13.06	13.19	13.00	13.00
414	NYSE	SCI	Wed, Jan 12, 1994	13.00	13.13	12.94	13.13
413	NYSE	SCI	Tue, Jan 11, 1994	13.13	13.25	13.00	13.06
412	NYSE	SCI	Mon, Jan 10, 1994	12.75	13.13	12.69	13.00
411	NYSE	SCI	Fri, Jan 7, 1994	12.63	12.81	12.56	12.75
410	NYSE	SCI	Thu, Jan 6, 1994	12.69	12.81	12.56	12.56
409	NYSE	SCI	Wed, Jan 5, 1994	12.50	12.81	12.44	12.69
408	NYSE	SCI	Tue, Jan 4, 1994	12.75	12.81	12.56	12.63
407	NYSE	SCI	Mon, Jan 3, 1994	13.06	13.06	12.75	12.81
406	NYSE	SCI	Fri, Dec 31, 1993	13.06	13.13	13.00	13.13
405	NYSE	SCI	Thu, Dec 30, 1993	13.13	13.19	13.00	13.13
404	NYSE	SCI	Wed, Dec 29, 1993	13.00	13.19	13.00	13.19
403	NYSE	SCI	Tue, Dec 28, 1993	13.00	13.06	12.94	13.06
402	NYSE	SCI	Mon, Dec 27, 1993	13.06	13.06	12.94	13.06
401	NYSE	SCI	Thu, Dec 23, 1993	12.94	13.06	12.88	13.06
400	NYSE	SCI	Wed, Dec 22, 1993	13.00	13.06	12.81	12.88
399	NYSE	SCI	Tue, Dec 21, 1993	13.00	13.06	12.88	12.88
398	NYSE	SCI	Mon, Dec 20, 1993	13.13	13.19	13.00	13.06
397	NYSE	SCI	Fri, Dec 17, 1993	12.88	13.19	12.81	13.13
396	NYSE	SCI	Thu, Dec 16, 1993	12.69	12.88	12.69	12.88
395	NYSE	SCI	Wed, Dec 15, 1993	12.56	12.69	12.56	12.63
394	NYSE	SCI	Tue, Dec 14, 1993	12.69	12.69	12.56	12.69
393	NYSE	SCI	Mon, Dec 13, 1993	12.63	12.75	12.56	12.69
392	NYSE	SCI	Fri, Dec 10, 1993	12.56	12.63	12.50	12.56
391	NYSE	SCI	Thu, Dec 9, 1993	12.63	12.63	12.56	12.56
390	NYSE	SCI	Wed, Dec 8, 1993	12.63	12.63	12.50	12.56
389	NYSE	SCI	Tue, Dec 7, 1993	12.56	12.63	12.50	12.50
388	NYSE	SCI	Mon, Dec 6, 1993	12.63	12.69	12.50	12.56
387	NYSE	SCI	Fri, Dec 3, 1993	12.50	12.63	12.44	12.63
386	NYSE	SCI	Thu, Dec 2, 1993	12.13	12.38	12.00	12.38
385	NYSE	SCI	Wed, Dec 1, 1993	12.06	12.19	12.00	12.06
384	NYSE	SCI	Tue, Nov 30, 1993	11.94	12.25	11.94	12.25
383	NYSE	SCI	Mon, Nov 29, 1993	12.13	12.19	11.94	11.94
382	NYSE	SCI	Fri, Nov 26, 1993	11.94	12.06	11.94	12.06
381	NYSE	SCI	Wed, Nov 24, 1993	11.94	12.06	11.88	12.00
380	NYSE	SCI	Tue, Nov 23, 1993	12.19	12.25	11.75	11.94
379	NYSE	SCI	Mon, Nov 22, 1993	12.13	12.31	12.00	12.25
378	NYSE	SCI	Fri, Nov 19, 1993	12.19	12.19	11.94	12.19
377	NYSE	SCI	Thu, Nov 18, 1993	12.44	12.50	11.94	12.06
376	NYSE	SCI	Wed, Nov 17, 1993	12.69	12.75	12.44	12.44
375	NYSE	SCI	Tue, Nov 16, 1993	12.69	12.81	12.63	12.69
374	NYSE	SCI	Mon, Nov 15, 1993	12.63	12.88	12.50	12.56
373	NYSE	SCI	Fri, Nov 12, 1993	12.88	12.94	12.50	12.56
372	NYSE	SCI	Thu, Nov 11, 1993	13.00	13.00	12.88	12.94
371	NYSE	SCI	Wed, Nov 10, 1993	12.81	12.94	12.81	12.94
370	NYSE	SCI	Tue, Nov 9, 1993	12.94	12.94	12.81	12.81
369	NYSE	SCI	Mon, Nov 8, 1993	13.00	13.00	12.75	12.94
368	NYSE	SCI	Fri, Nov 5, 1993	12.81	13.00	12.81	13.00
367	NYSE	SCI	Thu, Nov 4, 1993	12.81	12.88	12.69	12.75
366	NYSE	SCI	Wed, Nov 3, 1993	12.75	12.88	12.38	12.75
365	NYSE	SCI	Tue, Nov 2, 1993	12.88	13.00	12.75	12.81
364	NYSE	SCI	Mon, Nov 1, 1993	13.00	13.00	12.75	12.94
363	NYSE	SCI	Fri, Oct 29, 1993	12.94	13.06	12.88	13.06
362	NYSE	SCI	Thu, Oct 28, 1993	12.94	13.00	12.88	12.94
361	NYSE	SCI	Wed, Oct 27, 1993	12.94	13.00	12.88	12.94
360	NYSE	SCI	Tue, Oct 26, 1993	12.81	13.00	12.75	12.94
359	NYSE	SCI	Mon, Oct 25, 1993	12.94	13.06	12.88	12.88
358	NYSE	SCI	Fri, Oct 22, 1993	12.75	12.94	12.63	12.88
357	NYSE	SCI	Thu, Oct 21, 1993	12.31	12.69	12.31	12.69
356	NYSE	SCI	Wed, Oct 20, 1993	12.50	12.50	12.19	12.19
355	NYSE	SCI	Tue, Oct 19, 1993	12.75	12.75	12.44	12.50
354	NYSE	SCI	Mon, Oct 18, 1993	12.94	13.00	12.69	12.75
353	NYSE	SCI	Fri, Oct 15, 1993	12.94	12.94	12.88	12.88
352	NYSE	SCI	Thu, Oct 14, 1993	13.00	13.00	12.88	12.94
351	NYSE	SCI	Wed, Oct 13, 1993	12.94	13.00	12.88	13.00
350	NYSE	SCI	Tue, Oct 12, 1993	13.00	13.06	12.81	12.94
349	NYSE	SCI	Mon, Oct 11, 1993	12.94	13.06	12.94	13.00
348	NYSE	SCI	Fri, Oct 8, 1993	12.88	13.13	12.88	12.94
347	NYSE	SCI	Thu, Oct 7, 1993	12.56	12.88	12.50	12.88
346	NYSE	SCI	Wed, Oct 6, 1993	12.75	12.75	12.50	12.63
345	NYSE	SCI	Tue, Oct 5, 1993	12.94	12.94	12.81	12.88
344	NYSE	SCI	Mon, Oct 4, 1993	12.56	13.00	12.56	12.88
343	NYSE	SCI	Fri, Oct 1, 1993	12.44	12.69	12.44	12.63
342	NYSE	SCI	Thu, Sep 30, 1993	12.38	12.50	12.38	12.44
341	NYSE	SCI	Wed, Sep 29, 1993	12.63	12.63	12.31	12.38
340	NYSE	SCI	Tue, Sep 28, 1993	12.38	12.63	12.38	12.56
339	NYSE	SCI	Mon, Sep 27, 1993	12.38	12.50	12.31	12.38
338	NYSE	SCI	Fri, Sep 24, 1993	12.38	12.44	12.25	12.31
337	NYSE	SCI	Thu, Sep 23, 1993	12.38	12.44	12.31	12.44
336	NYSE	SCI	Wed, Sep 22, 1993	12.13	12.38	12.13	12.38
335	NYSE	SCI	Tue, Sep 21, 1993	12.25	12.31	12.13	12.19
334	NYSE	SCI	Mon, Sep 20, 1993	12.38	12.38	12.06	12.19
333	NYSE	SCI	Fri, Sep 17, 1993	12.25	12.38	12.19	12.38
332	NYSE	SCI	Thu, Sep 16, 1993	12.13	12.25	12.00	12.19
331	NYSE	SCI	Wed, Sep 15, 1993	12.06	12.19	12.06	12.13
330	NYSE	SCI	Tue, Sep 14, 1993	12.06	12.25	12.06	12.19
329	NYSE	SCI	Mon, Sep 13, 1993	12.19	12.19	12.00	12.13
328	NYSE	SCI	Fri, Sep 10, 1993	12.25	12.44	12.13	12.19
327	NYSE	SCI	Thu, Sep 9, 1993	11.88	12.38	11.88	12.38
326	NYSE	SCI	Wed, Sep 8, 1993	11.88	12.13	11.88	11.94
325	NYSE	SCI	Tue, Sep 7, 1993	11.94	11.94	11.75	11.88
324	NYSE	SCI	Fri, Sep 3, 1993	11.88	12.06	11.81	12.00
323	NYSE	SCI	Thu, Sep 2, 1993	12.06	12.06	11.75	11.81
322	NYSE	SCI	Wed, Sep 1, 1993	12.13	12.19	12.00	12.06
321	NYSE	SCI	Tue, Aug 31, 1993	12.38	12.38	12.06	12.13
320	NYSE	SCI	Mon, Aug 30, 1993	12.25	12.44	12.25	12.38
319	NYSE	SCI	Fri, Aug 27, 1993	12.31	12.31	12.19	12.25
318	NYSE	SCI	Thu, Aug 26, 1993	12.19	12.50	12.13	12.38
317	NYSE	SCI	Wed, Aug 25, 1993	12.06	12.31	12.06	12.19
316	NYSE	SCI	Tue, Aug 24, 1993	11.94	12.19	11.94	12.13
315	NYSE	SCI	Mon, Aug 23, 1993	11.88	12.00	11.88	11.94
314	NYSE	SCI	Fri, Aug 20, 1993	11.81	12.00	11.75	12.00
313	NYSE	SCI	Thu, Aug 19, 1993	11.75	11.81	11.69	11.75
312	NYSE	SCI	Wed, Aug 18, 1993	11.56	11.81	11.56	11.75
311	NYSE	SCI	Tue, Aug 17, 1993	11.75	11.75	11.50	11.56
310	NYSE	SCI	Mon, Aug 16, 1993	11.69	11.81	11.63	11.75
309	NYSE	SCI	Fri, Aug 13, 1993	11.50	11.63	11.44	11.63
308	NYSE	SCI	Thu, Aug 12, 1993	11.63	11.63	11.38	11.38
307	NYSE	SCI	Wed, Aug 11, 1993	11.69	11.69	11.50	11.63
306	NYSE	SCI	Tue, Aug 10, 1993	11.56	11.75	11.56	11.69
305	NYSE	SCI	Mon, Aug 9, 1993	11.69	11.88	11.50	11.56
304	NYSE	SCI	Fri, Aug 6, 1993	11.88	11.88	11.63	11.69
303	NYSE	SCI	Thu, Aug 5, 1993	11.75	11.81	11.63	11.81
302	NYSE	SCI	Wed, Aug 4, 1993	11.94	11.94	11.75	11.75
301	NYSE	SCI	Tue, Aug 3, 1993	12.00	12.00	11.88	11.94
300	NYSE	SCI	Mon, Aug 2, 1993	11.94	12.00	11.88	12.00
299	NYSE	SCI	Fri, Jul 30, 1993	11.94	12.00	11.88	11.94
298	NYSE	SCI	Thu, Jul 29, 1993	11.94	12.00	11.88	12.00
297	NYSE	SCI	Wed, Jul 28, 1993	11.88	11.94	11.81	11.88
296	NYSE	SCI	Tue, Jul 27, 1993	11.88	11.94	11.81	11.88
295	NYSE	SCI	Mon, Jul 26, 1993	11.69	12.00	11.63	11.94
294	NYSE	SCI	Fri, Jul 23, 1993	11.38	11.75	11.38	11.63
293	NYSE	SCI	Thu, Jul 22, 1993	11.38	11.50	11.38	11.44
292	NYSE	SCI	Wed, Jul 21, 1993	11.25	11.44	11.19	11.44
291	NYSE	SCI	Tue, Jul 20, 1993	11.13	11.25	11.13	11.19
290	NYSE	SCI	Mon, Jul 19, 1993	11.44	11.44	11.19	11.25
289	NYSE	SCI	Fri, Jul 16, 1993	11.13	11.44	11.13	11.44
288	NYSE	SCI	Thu, Jul 15, 1993	11.38	11.38	11.13	11.13
287	NYSE	SCI	Wed, Jul 14, 1993	11.00	11.50	10.88	11.50
286	NYSE	SCI	Tue, Jul 13, 1993	10.81	11.00	10.81	11.00
285	NYSE	SCI	Mon, Jul 12, 1993	10.69	10.88	10.69	10.81
284	NYSE	SCI	Fri, Jul 9, 1993	10.81	10.94	10.69	10.69
283	NYSE	SCI	Thu, Jul 8, 1993	10.63	10.88	10.56	10.81
282	NYSE	SCI	Wed, Jul 7, 1993	10.63	10.81	10.50	10.63
281	NYSE	SCI	Tue, Jul 6, 1993	10.56	10.69	10.44	10.63
280	NYSE	SCI	Fri, Jul 2, 1993	10.56	10.63	10.50	10.63
279	NYSE	SCI	Thu, Jul 1, 1993	10.38	10.69	10.38	10.63
278	NYSE	SCI	Wed, Jun 30, 1993	10.44	10.50	10.31	10.31
277	NYSE	SCI	Tue, Jun 29, 1993	10.50	10.50	10.31	10.44
276	NYSE	SCI	Mon, Jun 28, 1993	10.31	10.50	10.25	10.44
275	NYSE	SCI	Fri, Jun 25, 1993	10.38	10.44	10.31	10.31
274	NYSE	SCI	Thu, Jun 24, 1993	10.25	10.38	10.25	10.31
273	NYSE	SCI	Wed, Jun 23, 1993	10.44	10.56	10.19	10.25
272	NYSE	SCI	Tue, Jun 22, 1993	10.50	10.56	10.38	10.44
271	NYSE	SCI	Mon, Jun 21, 1993	10.38	10.63	10.31	10.50
270	NYSE	SCI	Fri, Jun 18, 1993	10.50	10.56	10.25	10.25
269	NYSE	SCI	Thu, Jun 17, 1993	10.44	10.50	10.38	10.50
268	NYSE	SCI	Wed, Jun 16, 1993	10.38	10.38	10.25	10.38
267	NYSE	SCI	Tue, Jun 15, 1993	10.25	10.38	10.25	10.31
266	NYSE	SCI	Mon, Jun 14, 1993	10.50	10.50	10.19	10.19
265	NYSE	SCI	Fri, Jun 11, 1993	10.50	10.56	10.38	10.50
264	NYSE	SCI	Thu, Jun 10, 1993	10.50	10.56	10.44	10.50
263	NYSE	SCI	Wed, Jun 9, 1993	10.31	10.75	10.31	10.56
262	NYSE	SCI	Tue, Jun 8, 1993	10.56	10.56	10.19	10.38
261	NYSE	SCI	Mon, Jun 7, 1993	10.44	10.50	10.25	10.44
260	NYSE	SCI	Fri, Jun 4, 1993	10.63	10.63	10.19	10.31
259	NYSE	SCI	Thu, Jun 3, 1993	10.63	10.75	10.56	10.69
258	NYSE	SCI	Wed, Jun 2, 1993	10.50	10.56	10.44	10.50
257	NYSE	SCI	Tue, Jun 1, 1993	10.50	10.56	10.38	10.50
256	NYSE	SCI	Fri, May 28, 1993	10.69	10.75	10.44	10.50
255	NYSE	SCI	Thu, May 27, 1993	11.06	11.06	10.75	10.81
254	NYSE	SCI	Wed, May 26, 1993	10.44	11.06	10.44	11.06
253	NYSE	SCI	Tue, May 25, 1993	10.50	10.50	10.25	10.44
252	NYSE	SCI	Mon, May 24, 1993	10.44	10.44	10.31	10.38
251	NYSE	SCI	Fri, May 21, 1993	10.44	10.44	10.25	10.44
250	NYSE	SCI	Thu, May 20, 1993	9.94	10.44	9.94	10.44
249	NYSE	SCI	Wed, May 19, 1993	9.94	9.94	9.81	9.88
248	NYSE	SCI	Tue, May 18, 1993	9.75	9.94	9.75	9.94
247	NYSE	SCI	Mon, May 17, 1993	9.94	9.94	9.69	9.81
246	NYSE	SCI	Fri, May 14, 1993	9.81	9.94	9.75	9.94
245	NYSE	SCI	Thu, May 13, 1993	10.06	10.06	9.81	9.81
244	NYSE	SCI	Wed, May 12, 1993	10.06	10.13	9.94	10.00
243	NYSE	SCI	Tue, May 11, 1993	10.19	10.25	10.00	10.06
242	NYSE	SCI	Mon, May 10, 1993	10.06	10.19	10.06	10.06
241	NYSE	SCI	Fri, May 7, 1993	10.00	10.13	9.94	10.06
240	NYSE	SCI	Thu, May 6, 1993	10.19	10.25	9.94	10.06
239	NYSE	SCI	Wed, May 5, 1993	9.88	10.25	9.88	10.25
238	NYSE	SCI	Tue, May 4, 1993	9.69	9.88	9.69	9.88
237	NYSE	SCI	Mon, May 3, 1993	9.75	9.81	9.56	9.69
236	NYSE	SCI	Fri, Apr 30, 1993	9.63	9.88	9.56	9.69
235	NYSE	SCI	Thu, Apr 29, 1993	9.56	9.75	9.50	9.56
234	NYSE	SCI	Wed, Apr 28, 1993	9.75	9.81	9.56	9.63
233	NYSE	SCI	Tue, Apr 27, 1993	9.44	9.75	9.44	9.75
232	NYSE	SCI	Mon, Apr 26, 1993	9.38	9.50	9.38	9.50
231	NYSE	SCI	Fri, Apr 23, 1993	9.38	9.44	9.31	9.38
230	NYSE	SCI	Thu, Apr 22, 1993	9.44	9.50	9.31	9.31
229	NYSE	SCI	Wed, Apr 21, 1993	9.63	9.63	9.50	9.56
228	NYSE	SCI	Tue, Apr 20, 1993	9.50	9.63	9.44	9.63
227	NYSE	SCI	Mon, Apr 19, 1993	9.75	9.81	9.50	9.50
226	NYSE	SCI	Fri, Apr 16, 1993	9.50	10.00	9.50	9.88
225	NYSE	SCI	Thu, Apr 15, 1993	9.38	9.69	9.38	9.56
224	NYSE	SCI	Wed, Apr 14, 1993	9.88	9.94	9.25	9.44
223	NYSE	SCI	Tue, Apr 13, 1993	10.19	10.56	9.94	9.94
222	NYSE	SCI	Mon, Apr 12, 1993	10.25	10.38	10.19	10.38
221	NYSE	SCI	Thu, Apr 8, 1993	10.38	10.44	10.25	10.31
220	NYSE	SCI	Wed, Apr 7, 1993	10.38	10.44	10.25	10.38
219	NYSE	SCI	Tue, Apr 6, 1993	10.38	10.44	10.25	10.38
218	NYSE	SCI	Mon, Apr 5, 1993	10.25	10.50	10.25	10.44
217	NYSE	SCI	Fri, Apr 2, 1993	10.50	10.56	10.19	10.25
216	NYSE	SCI	Thu, Apr 1, 1993	10.50	10.63	10.44	10.50
215	NYSE	SCI	Wed, Mar 31, 1993	10.50	10.56	10.38	10.50
214	NYSE	SCI	Tue, Mar 30, 1993	10.69	10.81	10.44	10.56
213	NYSE	SCI	Mon, Mar 29, 1993	10.44	10.69	10.38	10.63
212	NYSE	SCI	Fri, Mar 26, 1993	10.69	10.88	10.50	10.50
211	NYSE	SCI	Thu, Mar 25, 1993	10.25	10.75	10.25	10.75
210	NYSE	SCI	Wed, Mar 24, 1993	10.13	10.38	10.06	10.31
209	NYSE	SCI	Tue, Mar 23, 1993	10.06	10.25	10.06	10.13
208	NYSE	SCI	Mon, Mar 22, 1993	10.31	10.38	10.06	10.06
207	NYSE	SCI	Fri, Mar 19, 1993	10.50	10.50	10.25	10.38
206	NYSE	SCI	Thu, Mar 18, 1993	10.31	10.38	10.25	10.38
205	NYSE	SCI	Wed, Mar 17, 1993	10.38	10.44	10.25	10.31
204	NYSE	SCI	Tue, Mar 16, 1993	10.63	10.63	10.44	10.44
203	NYSE	SCI	Mon, Mar 15, 1993	10.63	10.75	10.56	10.63
202	NYSE	SCI	Fri, Mar 12, 1993	10.50	10.63	10.31	10.63
201	NYSE	SCI	Thu, Mar 11, 1993	10.44	10.75	10.38	10.56
200	NYSE	SCI	Wed, Mar 10, 1993	10.50	10.50	10.25	10.38
199	NYSE	SCI	Tue, Mar 9, 1993	10.06	10.56	10.06	10.31
198	NYSE	SCI	Mon, Mar 8, 1993	10.06	10.25	9.94	10.00
197	NYSE	SCI	Fri, Mar 5, 1993	9.88	10.31	9.81	9.88
196	NYSE	SCI	Thu, Mar 4, 1993	9.56	9.88	9.56	9.88
195	NYSE	SCI	Wed, Mar 3, 1993	9.56	9.63	9.44	9.50
194	NYSE	SCI	Tue, Mar 2, 1993	9.50	9.50	9.31	9.50
193	NYSE	SCI	Mon, Mar 1, 1993	9.31	9.44	9.31	9.38
192	NYSE	SCI	Fri, Feb 26, 1993	9.31	9.31	9.25	9.31
191	NYSE	SCI	Thu, Feb 25, 1993	9.25	9.31	9.19	9.31
190	NYSE	SCI	Wed, Feb 24, 1993	9.31	9.38	9.31	9.31
189	NYSE	SCI	Tue, Feb 23, 1993	9.25	9.31	9.25	9.31
188	NYSE	SCI	Mon, Feb 22, 1993	9.31	9.38	9.25	9.25
187	NYSE	SCI	Fri, Feb 19, 1993	9.25	9.38	9.25	9.31
186	NYSE	SCI	Thu, Feb 18, 1993	9.31	9.44	9.25	9.25
185	NYSE	SCI	Wed, Feb 17, 1993	9.31	9.38	9.31	9.38
184	NYSE	SCI	Tue, Feb 16, 1993	9.44	9.44	9.25	9.38
183	NYSE	SCI	Fri, Feb 12, 1993	9.44	9.44	9.38	9.44
182	NYSE	SCI	Thu, Feb 11, 1993	9.38	9.50	9.38	9.44
181	NYSE	SCI	Wed, Feb 10, 1993	9.31	9.50	9.31	9.44
180	NYSE	SCI	Tue, Feb 9, 1993	9.31	9.38	9.25	9.31
179	NYSE	SCI	Mon, Feb 8, 1993	9.19	9.38	9.19	9.31
178	NYSE	SCI	Fri, Feb 5, 1993	9.13	9.31	9.13	9.25
177	NYSE	SCI	Thu, Feb 4, 1993	9.13	9.19	9.13	9.13
176	NYSE	SCI	Wed, Feb 3, 1993	9.31	9.38	9.19	9.25
175	NYSE	SCI	Tue, Feb 2, 1993	9.25	9.44	9.06	9.44
174	NYSE	SCI	Mon, Feb 1, 1993	9.25	9.31	9.13	9.25
173	NYSE	SCI	Fri, Jan 29, 1993	9.13	9.25	9.13	9.19
172	NYSE	SCI	Thu, Jan 28, 1993	9.06	9.13	8.94	9.13
171	NYSE	SCI	Wed, Jan 27, 1993	9.31	9.38	9.00	9.06
170	NYSE	SCI	Tue, Jan 26, 1993	9.38	9.38	9.25	9.31
169	NYSE	SCI	Mon, Jan 25, 1993	9.06	9.38	9.06	9.38
168	NYSE	SCI	Fri, Jan 22, 1993	9.25	9.44	9.00	9.06
167	NYSE	SCI	Thu, Jan 21, 1993	9.13	9.25	9.13	9.25
166	NYSE	SCI	Wed, Jan 20, 1993	9.38	9.38	9.13	9.19
165	NYSE	SCI	Tue, Jan 19, 1993	9.38	9.44	9.25	9.31
164	NYSE	SCI	Mon, Jan 18, 1993	9.31	9.44	9.31	9.38
163	NYSE	SCI	Fri, Jan 15, 1993	9.31	9.56	9.25	9.31
162	NYSE	SCI	Thu, Jan 14, 1993	9.19	9.31	9.13	9.25
161	NYSE	SCI	Wed, Jan 13, 1993	9.25	9.25	9.06	9.13
160	NYSE	SCI	Tue, Jan 12, 1993	9.25	9.25	9.19	9.25
159	NYSE	SCI	Mon, Jan 11, 1993	9.19	9.25	9.13	9.19
158	NYSE	SCI	Fri, Jan 8, 1993	9.31	9.31	9.25	9.31
157	NYSE	SCI	Thu, Jan 7, 1993	9.31	9.31	9.25	9.31
156	NYSE	SCI	Wed, Jan 6, 1993	9.25	9.31	9.19	9.31
155	NYSE	SCI	Tue, Jan 5, 1993	9.25	9.31	9.19	9.25
154	NYSE	SCI	Mon, Jan 4, 1993	9.19	9.31	9.06	9.31
153	NYSE	SCI	Thu, Dec 31, 1992	9.19	9.19	9.06	9.13
152	NYSE	SCI	Wed, Dec 30, 1992	9.13	9.19	9.13	9.19
151	NYSE	SCI	Tue, Dec 29, 1992	9.19	9.25	9.13	9.19
150	NYSE	SCI	Mon, Dec 28, 1992	9.19	9.25	9.19	9.19
149	NYSE	SCI	Thu, Dec 24, 1992	9.19	9.25	9.19	9.25
148	NYSE	SCI	Wed, Dec 23, 1992	9.19	9.25	9.19	9.25
147	NYSE	SCI	Tue, Dec 22, 1992	9.25	9.25	9.19	9.25
146	NYSE	SCI	Mon, Dec 21, 1992	9.25	9.25	9.13	9.19
145	NYSE	SCI	Fri, Dec 18, 1992	9.19	9.19	9.13	9.19
144	NYSE	SCI	Thu, Dec 17, 1992	9.13	9.19	9.06	9.19
143	NYSE	SCI	Wed, Dec 16, 1992	9.00	9.13	9.00	9.13
142	NYSE	SCI	Tue, Dec 15, 1992	9.00	9.06	9.00	9.06
141	NYSE	SCI	Mon, Dec 14, 1992	9.00	9.13	9.00	9.06
140	NYSE	SCI	Fri, Dec 11, 1992	9.06	9.13	9.00	9.00
139	NYSE	SCI	Thu, Dec 10, 1992	9.00	9.13	9.00	9.13
138	NYSE	SCI	Wed, Dec 9, 1992	9.13	9.13	9.06	9.06
137	NYSE	SCI	Tue, Dec 8, 1992	9.13	9.13	9.00	9.13
136	NYSE	SCI	Mon, Dec 7, 1992	9.00	9.13	9.00	9.13
135	NYSE	SCI	Fri, Dec 4, 1992	9.00	9.13	8.94	9.00
134	NYSE	SCI	Thu, Dec 3, 1992	9.06	9.06	9.00	9.00
133	NYSE	SCI	Wed, Dec 2, 1992	9.00	9.00	8.88	9.00
132	NYSE	SCI	Tue, Dec 1, 1992	8.94	9.00	8.88	9.00
131	NYSE	SCI	Mon, Nov 30, 1992	8.94	9.00	8.88	8.94
130	NYSE	SCI	Fri, Nov 27, 1992	8.75	8.94	8.75	8.94
129	NYSE	SCI	Wed, Nov 25, 1992	8.63	8.75	8.56	8.69
128	NYSE	SCI	Tue, Nov 24, 1992	8.56	8.69	8.56	8.63
127	NYSE	SCI	Mon, Nov 23, 1992	8.56	8.63	8.50	8.63
126	NYSE	SCI	Fri, Nov 20, 1992	8.63	8.63	8.56	8.63
125	NYSE	SCI	Thu, Nov 19, 1992	8.63	8.69	8.50	8.56
124	NYSE	SCI	Wed, Nov 18, 1992	8.56	8.69	8.56	8.69
123	NYSE	SCI	Tue, Nov 17, 1992	8.56	8.63	8.56	8.56
122	NYSE	SCI	Mon, Nov 16, 1992	8.56	8.56	8.50	8.50
121	NYSE	SCI	Fri, Nov 13, 1992	8.38	8.56	8.38	8.50
120	NYSE	SCI	Thu, Nov 12, 1992	8.56	8.63	8.38	8.44
119	NYSE	SCI	Wed, Nov 11, 1992	8.56	8.69	8.56	8.69
118	NYSE	SCI	Tue, Nov 10, 1992	8.69	8.75	8.56	8.56
117	NYSE	SCI	Mon, Nov 9, 1992	8.69	8.75	8.63	8.69
116	NYSE	SCI	Fri, Nov 6, 1992	8.69	8.69	8.63	8.63
115	NYSE	SCI	Thu, Nov 5, 1992	8.56	8.69	8.56	8.63
114	NYSE	SCI	Wed, Nov 4, 1992	8.63	8.69	8.63	8.63
113	NYSE	SCI	Tue, Nov 3, 1992	8.63	8.75	8.63	8.63
112	NYSE	SCI	Mon, Nov 2, 1992	8.56	8.69	8.56	8.69
111	NYSE	SCI	Fri, Oct 30, 1992	8.50	8.63	8.50	8.56
110	NYSE	SCI	Thu, Oct 29, 1992	8.63	8.63	8.44	8.50
109	NYSE	SCI	Wed, Oct 28, 1992	8.69	8.75	8.63	8.69
108	NYSE	SCI	Tue, Oct 27, 1992	8.75	8.75	8.63	8.69
107	NYSE	SCI	Mon, Oct 26, 1992	8.56	8.69	8.56	8.69
106	NYSE	SCI	Fri, Oct 23, 1992	8.63	8.69	8.50	8.63
105	NYSE	SCI	Thu, Oct 22, 1992	8.69	8.75	8.56	8.63
104	NYSE	SCI	Wed, Oct 21, 1992	8.75	8.81	8.50	8.56
103	NYSE	SCI	Tue, Oct 20, 1992	8.63	8.81	8.63	8.81
102	NYSE	SCI	Mon, Oct 19, 1992	8.50	8.69	8.50	8.69
101	NYSE	SCI	Fri, Oct 16, 1992	8.50	8.56	8.50	8.56
100	NYSE	SCI	Thu, Oct 15, 1992	8.56	8.69	8.56	8.56
99	NYSE	SCI	Wed, Oct 14, 1992	8.63	8.75	8.56	8.56
98	NYSE	SCI	Tue, Oct 13, 1992	8.63	8.75	8.63	8.63
97	NYSE	SCI	Mon, Oct 12, 1992	8.50	8.69	8.50	8.69
96	NYSE	SCI	Fri, Oct 9, 1992	8.69	8.75	8.56	8.56
95	NYSE	SCI	Thu, Oct 8, 1992	8.56	8.75	8.50	8.75
94	NYSE	SCI	Wed, Oct 7, 1992	8.50	8.56	8.44	8.56
93	NYSE	SCI	Tue, Oct 6, 1992	8.56	8.69	8.50	8.50
92	NYSE	SCI	Mon, Oct 5, 1992	8.63	8.63	8.44	8.56
91	NYSE	SCI	Fri, Oct 2, 1992	8.69	8.69	8.56	8.63
90	NYSE	SCI	Thu, Oct 1, 1992	8.69	8.69	8.50	8.69
89	NYSE	SCI	Wed, Sep 30, 1992	8.69	8.75	8.63	8.75
88	NYSE	SCI	Tue, Sep 29, 1992	8.56	8.75	8.50	8.75
87	NYSE	SCI	Mon, Sep 28, 1992	8.50	8.63	8.50	8.63
86	NYSE	SCI	Fri, Sep 25, 1992	8.44	8.56	8.44	8.56
85	NYSE	SCI	Thu, Sep 24, 1992	8.63	8.63	8.44	8.44
84	NYSE	SCI	Wed, Sep 23, 1992	8.75	8.75	8.56	8.56
83	NYSE	SCI	Tue, Sep 22, 1992	8.69	8.75	8.56	8.75
82	NYSE	SCI	Mon, Sep 21, 1992	8.56	8.69	8.56	8.63
81	NYSE	SCI	Fri, Sep 18, 1992	8.75	8.75	8.56	8.69
80	NYSE	SCI	Thu, Sep 17, 1992	8.56	8.75	8.56	8.69
79	NYSE	SCI	Wed, Sep 16, 1992	8.50	8.56	8.38	8.50
78	NYSE	SCI	Tue, Sep 15, 1992	8.56	8.63	8.50	8.50
77	NYSE	SCI	Mon, Sep 14, 1992	8.69	8.69	8.50	8.63
76	NYSE	SCI	Fri, Sep 11, 1992	8.38	8.56	8.38	8.44
75	NYSE	SCI	Thu, Sep 10, 1992	8.38	8.44	8.31	8.44
74	NYSE	SCI	Wed, Sep 9, 1992	8.38	8.44	8.31	8.38
73	NYSE	SCI	Tue, Sep 8, 1992	8.50	8.56	8.38	8.44
72	NYSE	SCI	Fri, Sep 4, 1992	8.56	8.63	8.50	8.50
71	NYSE	SCI	Thu, Sep 3, 1992	8.50	8.69	8.50	8.56
70	NYSE	SCI	Wed, Sep 2, 1992	8.56	8.56	8.44	8.50
69	NYSE	SCI	Tue, Sep 1, 1992	8.63	8.69	8.56	8.63
68	NYSE	SCI	Mon, Aug 31, 1992	8.63	8.69	8.50	8.69
67	NYSE	SCI	Fri, Aug 28, 1992	8.63	8.63	8.56	8.63
66	NYSE	SCI	Thu, Aug 27, 1992	8.63	8.63	8.50	8.63
65	NYSE	SCI	Wed, Aug 26, 1992	8.56	8.69	8.56	8.63
64	NYSE	SCI	Tue, Aug 25, 1992	8.56	8.63	8.50	8.50
63	NYSE	SCI	Mon, Aug 24, 1992	8.56	8.63	8.50	8.63
62	NYSE	SCI	Fri, Aug 21, 1992	8.50	8.63	8.50	8.63
61	NYSE	SCI	Thu, Aug 20, 1992	8.50	8.56	8.50	8.50
60	NYSE	SCI	Wed, Aug 19, 1992	8.69	8.75	8.50	8.50
59	NYSE	SCI	Tue, Aug 18, 1992	8.63	8.75	8.56	8.75
58	NYSE	SCI	Mon, Aug 17, 1992	8.44	8.69	8.44	8.56
57	NYSE	SCI	Fri, Aug 14, 1992	8.63	8.63	8.44	8.44
56	NYSE	SCI	Thu, Aug 13, 1992	8.69	8.69	8.50	8.56
55	NYSE	SCI	Wed, Aug 12, 1992	8.50	8.63	8.44	8.50
54	NYSE	SCI	Tue, Aug 11, 1992	8.50	8.63	8.50	8.56
53	NYSE	SCI	Mon, Aug 10, 1992	8.50	8.75	8.38	8.63
52	NYSE	SCI	Fri, Aug 7, 1992	8.56	8.63	8.50	8.50
51	NYSE	SCI	Thu, Aug 6, 1992	8.56	8.63	8.50	8.56
50	NYSE	SCI	Wed, Aug 5, 1992	8.50	8.75	8.50	8.56
49	NYSE	SCI	Tue, Aug 4, 1992	8.63	8.63	8.44	8.44
48	NYSE	SCI	Mon, Aug 3, 1992	9.00	9.00	8.63	8.69
47	NYSE	SCI	Fri, Jul 31, 1992	8.94	9.13	8.88	9.00
46	NYSE	SCI	Thu, Jul 30, 1992	8.94	8.94	8.88	8.94
45	NYSE	SCI	Wed, Jul 29, 1992	8.81	8.94	8.81	8.94
44	NYSE	SCI	Tue, Jul 28, 1992	8.50	8.81	8.44	8.81
43	NYSE	SCI	Mon, Jul 27, 1992	8.44	8.63	8.25	8.63
42	NYSE	SCI	Fri, Jul 24, 1992	8.56	8.56	8.44	8.44
41	NYSE	SCI	Thu, Jul 23, 1992	8.75	8.81	8.44	8.44
40	NYSE	SCI	Wed, Jul 22, 1992	8.81	8.81	8.69	8.75
39	NYSE	SCI	Tue, Jul 21, 1992	8.88	9.00	8.88	8.94
38	NYSE	SCI	Mon, Jul 20, 1992	9.00	9.00	8.69	8.88
37	NYSE	SCI	Fri, Jul 17, 1992	9.13	9.19	9.06	9.13
36	NYSE	SCI	Thu, Jul 16, 1992	9.25	9.25	9.13	9.25
35	NYSE	SCI	Wed, Jul 15, 1992	9.13	9.25	9.13	9.25
34	NYSE	SCI	Tue, Jul 14, 1992	8.81	9.13	8.69	8.94
33	NYSE	SCI	Mon, Jul 13, 1992	8.44	8.75	8.44	8.69
32	NYSE	SCI	Fri, Jul 10, 1992	8.56	8.63	8.50	8.50
31	NYSE	SCI	Thu, Jul 9, 1992	8.50	8.56	8.50	8.56
30	NYSE	SCI	Wed, Jul 8, 1992	8.50	8.56	8.44	8.50
29	NYSE	SCI	Tue, Jul 7, 1992	8.44	8.56	8.44	8.44
28	NYSE	SCI	Mon, Jul 6, 1992	8.31	8.50	8.25	8.44
27	NYSE	SCI	Thu, Jul 2, 1992	8.38	8.38	8.19	8.31
26	NYSE	SCI	Wed, Jul 1, 1992	8.56	8.56	8.31	8.38
25	NYSE	SCI	Tue, Jun 30, 1992	8.46	8.54	8.42	8.54
24	NYSE	SCI	Mon, Jun 29, 1992	8.54	8.58	8.46	8.50
23	NYSE	SCI	Fri, Jun 26, 1992	8.50	8.54	8.46	8.54
22	NYSE	SCI	Thu, Jun 25, 1992	8.46	8.54	8.38	8.42
21	NYSE	SCI	Wed, Jun 24, 1992	8.50	8.58	8.46	8.54
20	NYSE	SCI	Tue, Jun 23, 1992	8.50	8.58	8.46	8.46
19	NYSE	SCI	Mon, Jun 22, 1992	8.58	8.63	8.46	8.50
18	NYSE	SCI	Fri, Jun 19, 1992	8.58	8.71	8.58	8.58
17	NYSE	SCI	Thu, Jun 18, 1992	8.54	8.67	8.50	8.63
16	NYSE	SCI	Wed, Jun 17, 1992	8.75	8.75	8.58	8.58
15	NYSE	SCI	Tue, Jun 16, 1992	8.75	8.88	8.75	8.79
14	NYSE	SCI	Mon, Jun 15, 1992	8.71	8.79	8.67	8.75
13	NYSE	SCI	Fri, Jun 12, 1992	8.67	8.75	8.63	8.71
12	NYSE	SCI	Thu, Jun 11, 1992	8.54	8.63	8.50	8.63
11	NYSE	SCI	Wed, Jun 10, 1992	8.58	8.58	8.50	8.54
10	NYSE	SCI	Tue, Jun 9, 1992	8.67	8.71	8.54	8.58
9	NYSE	SCI	Mon, Jun 8, 1992	8.67	8.71	8.67	8.67
8	NYSE	SCI	Fri, Jun 5, 1992	8.63	8.71	8.58	8.71
7	NYSE	SCI	Thu, Jun 4, 1992	8.83	8.83	8.54	8.63
6	NYSE	SCI	Wed, Jun 3, 1992	9.00	9.04	8.88	8.88
5	NYSE	SCI	Tue, Jun 2, 1992	9.13	9.17	9.00	9.00
4	NYSE	SCI	Mon, Jun 1, 1992	9.21	9.21	9.04	9.17
3	NYSE	SCI	Fri, May 29, 1992	9.13	9.25	9.08	9.17
2	NYSE	SCI	Thu, May 28, 1992	9.13	9.13	9.04	9.08
1	NYSE	SCI	Wed, May 27, 1992	9.04	9.17	9.04	9.08
#	Exchange	Symbol	Date	Open	High	Low	Close

Service Corp International NYSE:SCI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024