iShares MSCI Japan Sm Cap AMEX:SCJ Historical Prices

Below are the 4053 trading days of historical prices for SCJ.

#	Exchange	Symbol	Date	Open	High	Low	Close
4053	AMEX	SCJ	Wed, Mar 6, 2024	74.41	74.86	74.32	74.56
4052	AMEX	SCJ	Tue, Mar 5, 2024	73.12	73.33	72.91	73.01
4051	AMEX	SCJ	Mon, Mar 4, 2024	72.83	72.85	72.67	72.72
4050	AMEX	SCJ	Fri, Mar 1, 2024	73.17	73.43	72.99	73.38
4049	AMEX	SCJ	Thu, Feb 29, 2024	73.09	73.20	72.72	72.90
4048	AMEX	SCJ	Wed, Feb 28, 2024	72.70	72.84	72.67	72.75
4047	AMEX	SCJ	Tue, Feb 27, 2024	72.70	72.94	72.70	72.89
4046	AMEX	SCJ	Mon, Feb 26, 2024	72.69	72.71	72.34	72.44
4045	AMEX	SCJ	Fri, Feb 23, 2024	72.49	72.82	72.49	72.66
4044	AMEX	SCJ	Thu, Feb 22, 2024	72.47	72.59	72.27	72.55
4043	AMEX	SCJ	Wed, Feb 21, 2024	71.83	72.04	71.76	72.00
4042	AMEX	SCJ	Tue, Feb 20, 2024	71.91	72.01	71.73	71.89
4041	AMEX	SCJ	Fri, Feb 16, 2024	71.08	71.45	70.91	70.91
4040	AMEX	SCJ	Thu, Feb 15, 2024	70.67	71.09	70.67	71.08
4039	AMEX	SCJ	Wed, Feb 14, 2024	70.63	70.86	70.52	70.78
4038	AMEX	SCJ	Tue, Feb 13, 2024	70.95	71.08	70.42	70.63
4037	AMEX	SCJ	Mon, Feb 12, 2024	71.09	71.31	71.07	71.13
4036	AMEX	SCJ	Fri, Feb 9, 2024	70.73	70.90	70.62	70.90
4035	AMEX	SCJ	Thu, Feb 8, 2024	70.78	70.84	70.43	70.75
4034	AMEX	SCJ	Wed, Feb 7, 2024	71.81	71.99	71.55	71.64
4033	AMEX	SCJ	Tue, Feb 6, 2024	71.40	71.59	71.26	71.59
4032	AMEX	SCJ	Mon, Feb 5, 2024	71.78	71.88	71.53	71.68
4031	AMEX	SCJ	Fri, Feb 2, 2024	71.86	71.96	71.62	71.96
4030	AMEX	SCJ	Thu, Feb 1, 2024	71.96	72.32	71.92	72.28
4029	AMEX	SCJ	Wed, Jan 31, 2024	71.81	72.10	71.42	71.45
4028	AMEX	SCJ	Tue, Jan 30, 2024	71.37	71.37	71.09	71.29
4027	AMEX	SCJ	Mon, Jan 29, 2024	71.39	71.83	71.38	71.72
4026	AMEX	SCJ	Fri, Jan 26, 2024	71.11	71.15	70.97	70.97
4025	AMEX	SCJ	Thu, Jan 25, 2024	71.63	71.66	71.21	71.39
4024	AMEX	SCJ	Wed, Jan 24, 2024	71.40	71.48	71.07	71.08
4023	AMEX	SCJ	Tue, Jan 23, 2024	70.93	71.15	70.82	71.07
4022	AMEX	SCJ	Mon, Jan 22, 2024	71.72	72.00	71.66	71.81
4021	AMEX	SCJ	Fri, Jan 19, 2024	70.59	70.83	70.34	70.80
4020	AMEX	SCJ	Thu, Jan 18, 2024	70.67	70.82	70.54	70.82
4019	AMEX	SCJ	Wed, Jan 17, 2024	70.29	70.38	70.09	70.38
4018	AMEX	SCJ	Tue, Jan 16, 2024	72.08	72.08	71.29	71.32
4017	AMEX	SCJ	Fri, Jan 12, 2024	72.57	72.76	72.48	72.50
4016	AMEX	SCJ	Thu, Jan 11, 2024	72.31	72.38	71.84	72.38
4015	AMEX	SCJ	Wed, Jan 10, 2024	72.46	72.70	72.44	72.52
4014	AMEX	SCJ	Tue, Jan 9, 2024	71.81	71.89	71.70	71.77
4013	AMEX	SCJ	Mon, Jan 8, 2024	71.15	71.80	71.12	71.80
4012	AMEX	SCJ	Fri, Jan 5, 2024	70.94	71.60	70.94	70.94
4011	AMEX	SCJ	Thu, Jan 4, 2024	70.92	71.14	70.83	70.88
4010	AMEX	SCJ	Wed, Jan 3, 2024	71.10	71.48	70.91	71.24
4009	AMEX	SCJ	Tue, Jan 2, 2024	71.36	71.98	71.36	71.57
4008	AMEX	SCJ	Fri, Dec 29, 2023	72.05	72.10	71.99	72.02
4007	AMEX	SCJ	Thu, Dec 28, 2023	71.78	72.01	71.76	71.80
4006	AMEX	SCJ	Wed, Dec 27, 2023	70.75	71.11	70.75	71.11
4005	AMEX	SCJ	Tue, Dec 26, 2023	70.36	70.55	70.32	70.46
4004	AMEX	SCJ	Fri, Dec 22, 2023	70.70	70.91	70.56	70.67
4003	AMEX	SCJ	Thu, Dec 21, 2023	69.87	70.13	69.85	70.13
4002	AMEX	SCJ	Wed, Dec 20, 2023	69.71	69.71	69.00	69.04
4001	AMEX	SCJ	Tue, Dec 19, 2023	70.61	70.67	70.28	69.43
4000	AMEX	SCJ	Mon, Dec 18, 2023	70.46	70.46	70.17	70.17
3999	AMEX	SCJ	Fri, Dec 15, 2023	71.00	71.07	70.42	70.44
3998	AMEX	SCJ	Thu, Dec 14, 2023	71.14	71.25	70.89	71.10
3997	AMEX	SCJ	Wed, Dec 13, 2023	70.02	71.32	69.97	71.32
3996	AMEX	SCJ	Tue, Dec 12, 2023	69.94	70.25	69.94	70.25
3995	AMEX	SCJ	Mon, Dec 11, 2023	70.22	70.31	70.13	70.30
3994	AMEX	SCJ	Fri, Dec 8, 2023	69.83	69.95	69.67	69.95
3993	AMEX	SCJ	Thu, Dec 7, 2023	69.98	71.18	69.91	70.60
3992	AMEX	SCJ	Wed, Dec 6, 2023	70.14	70.20	69.79	69.79
3991	AMEX	SCJ	Tue, Dec 5, 2023	69.28	69.28	69.12	69.14
3990	AMEX	SCJ	Mon, Dec 4, 2023	69.65	69.68	69.50	69.50
3989	AMEX	SCJ	Fri, Dec 1, 2023	69.30	70.09	69.30	70.09
3988	AMEX	SCJ	Thu, Nov 30, 2023	69.37	69.57	69.37	69.55
3987	AMEX	SCJ	Wed, Nov 29, 2023	69.51	69.76	69.51	69.62
3986	AMEX	SCJ	Tue, Nov 28, 2023	69.28	69.78	69.25	69.59
3985	AMEX	SCJ	Mon, Nov 27, 2023	69.03	69.26	69.03	69.21
3984	AMEX	SCJ	Fri, Nov 24, 2023	68.85	69.03	68.85	69.03
3983	AMEX	SCJ	Wed, Nov 22, 2023	68.75	68.86	68.70	68.86
3982	AMEX	SCJ	Tue, Nov 21, 2023	69.00	69.00	68.42	68.49
3981	AMEX	SCJ	Mon, Nov 20, 2023	68.24	68.44	68.24	68.44
3980	AMEX	SCJ	Fri, Nov 17, 2023	68.06	68.33	68.06	68.27
3979	AMEX	SCJ	Thu, Nov 16, 2023	67.07	67.29	67.07	67.18
3978	AMEX	SCJ	Wed, Nov 15, 2023	67.62	67.72	67.27	67.35
3977	AMEX	SCJ	Tue, Nov 14, 2023	67.27	68.46	67.18	67.95
3976	AMEX	SCJ	Mon, Nov 13, 2023	66.56	66.94	66.56	66.88
3975	AMEX	SCJ	Fri, Nov 10, 2023	66.62	66.99	66.51	66.96
3974	AMEX	SCJ	Thu, Nov 9, 2023	66.78	67.05	66.43	66.44
3973	AMEX	SCJ	Wed, Nov 8, 2023	66.40	66.40	66.09	66.19
3972	AMEX	SCJ	Tue, Nov 7, 2023	67.24	67.46	67.05	67.37
3971	AMEX	SCJ	Mon, Nov 6, 2023	68.26	68.31	68.09	68.17
3970	AMEX	SCJ	Fri, Nov 3, 2023	68.40	69.14	68.40	68.88
3969	AMEX	SCJ	Thu, Nov 2, 2023	67.44	67.87	67.36	67.82
3968	AMEX	SCJ	Wed, Nov 1, 2023	66.43	66.87	66.38	66.87
3967	AMEX	SCJ	Tue, Oct 31, 2023	66.35	66.70	66.24	66.60
3966	AMEX	SCJ	Mon, Oct 30, 2023	65.22	65.44	65.06	65.40
3965	AMEX	SCJ	Fri, Oct 27, 2023	65.60	65.67	65.21	65.34
3964	AMEX	SCJ	Thu, Oct 26, 2023	64.84	64.93	64.40	64.53
3963	AMEX	SCJ	Wed, Oct 25, 2023	65.41	65.41	65.00	65.07
3962	AMEX	SCJ	Tue, Oct 24, 2023	65.20	65.41	65.12	65.32
3961	AMEX	SCJ	Mon, Oct 23, 2023	64.51	65.08	64.48	64.82
3960	AMEX	SCJ	Fri, Oct 20, 2023	65.33	65.33	64.97	64.97
3959	AMEX	SCJ	Thu, Oct 19, 2023	65.79	65.97	65.30	65.42
3958	AMEX	SCJ	Wed, Oct 18, 2023	66.17	66.17	65.53	65.56
3957	AMEX	SCJ	Tue, Oct 17, 2023	65.85	66.43	65.85	66.28
3956	AMEX	SCJ	Mon, Oct 16, 2023	65.85	66.26	65.84	66.25
3955	AMEX	SCJ	Fri, Oct 13, 2023	66.49	66.62	66.19	66.20
3954	AMEX	SCJ	Thu, Oct 12, 2023	67.60	67.60	67.03	67.18
3953	AMEX	SCJ	Wed, Oct 11, 2023	67.41	67.49	67.16	67.41
3952	AMEX	SCJ	Tue, Oct 10, 2023	67.47	67.83	67.45	67.70
3951	AMEX	SCJ	Mon, Oct 9, 2023	66.55	67.07	66.55	67.03
3950	AMEX	SCJ	Fri, Oct 6, 2023	66.46	66.87	66.29	66.81
3949	AMEX	SCJ	Thu, Oct 5, 2023	66.24	66.56	66.04	66.39
3948	AMEX	SCJ	Wed, Oct 4, 2023	64.86	65.06	64.72	64.97
3947	AMEX	SCJ	Tue, Oct 3, 2023	66.03	66.63	65.56	65.85
3946	AMEX	SCJ	Mon, Oct 2, 2023	67.45	67.56	67.13	67.28
3945	AMEX	SCJ	Fri, Sep 29, 2023	68.65	68.65	67.77	67.96
3944	AMEX	SCJ	Thu, Sep 28, 2023	68.54	68.92	68.38	68.79
3943	AMEX	SCJ	Wed, Sep 27, 2023	69.24	69.25	68.71	68.90
3942	AMEX	SCJ	Tue, Sep 26, 2023	69.03	69.11	68.70	68.71
3941	AMEX	SCJ	Mon, Sep 25, 2023	69.27	69.52	69.19	69.47
3940	AMEX	SCJ	Fri, Sep 22, 2023	69.57	69.69	69.29	69.31
3939	AMEX	SCJ	Thu, Sep 21, 2023	69.42	69.61	69.23	69.23
3938	AMEX	SCJ	Wed, Sep 20, 2023	70.21	70.56	69.82	69.92
3937	AMEX	SCJ	Tue, Sep 19, 2023	71.07	71.08	70.87	70.93
3936	AMEX	SCJ	Mon, Sep 18, 2023	70.54	70.71	70.39	70.71
3935	AMEX	SCJ	Fri, Sep 15, 2023	70.67	70.77	70.46	70.50
3934	AMEX	SCJ	Thu, Sep 14, 2023	70.90	71.12	70.82	70.97
3933	AMEX	SCJ	Wed, Sep 13, 2023	70.29	70.32	70.06	70.25
3932	AMEX	SCJ	Tue, Sep 12, 2023	70.41	70.57	70.38	70.42
3931	AMEX	SCJ	Mon, Sep 11, 2023	70.46	70.67	70.33	70.55
3930	AMEX	SCJ	Fri, Sep 8, 2023	69.96	70.14	69.89	69.99
3929	AMEX	SCJ	Thu, Sep 7, 2023	70.71	70.71	70.48	70.59
3928	AMEX	SCJ	Wed, Sep 6, 2023	70.76	70.76	70.39	70.56
3927	AMEX	SCJ	Tue, Sep 5, 2023	70.79	70.79	70.61	70.61
3926	AMEX	SCJ	Fri, Sep 1, 2023	71.28	71.28	70.60	70.75
3925	AMEX	SCJ	Thu, Aug 31, 2023	70.17	70.37	70.09	70.32
3924	AMEX	SCJ	Wed, Aug 30, 2023	69.68	69.88	69.58	69.72
3923	AMEX	SCJ	Tue, Aug 29, 2023	69.05	69.99	69.05	69.93
3922	AMEX	SCJ	Mon, Aug 28, 2023	69.00	69.21	68.89	69.20
3921	AMEX	SCJ	Fri, Aug 25, 2023	68.62	68.91	68.23	68.74
3920	AMEX	SCJ	Thu, Aug 24, 2023	68.47	68.66	68.08	68.08
3919	AMEX	SCJ	Wed, Aug 23, 2023	68.68	69.15	68.65	68.88
3918	AMEX	SCJ	Tue, Aug 22, 2023	68.23	68.23	67.84	67.96
3917	AMEX	SCJ	Mon, Aug 21, 2023	67.76	67.84	67.49	67.68
3916	AMEX	SCJ	Fri, Aug 18, 2023	67.30	67.70	67.25	67.51
3915	AMEX	SCJ	Thu, Aug 17, 2023	68.08	68.11	67.49	67.66
3914	AMEX	SCJ	Wed, Aug 16, 2023	68.30	68.45	67.90	67.93
3913	AMEX	SCJ	Tue, Aug 15, 2023	68.63	68.71	68.29	68.42
3912	AMEX	SCJ	Mon, Aug 14, 2023	68.88	69.22	68.86	69.13
3911	AMEX	SCJ	Fri, Aug 11, 2023	69.62	69.85	69.54	69.59
3910	AMEX	SCJ	Thu, Aug 10, 2023	70.13	70.41	69.72	69.75
3909	AMEX	SCJ	Wed, Aug 9, 2023	69.69	69.69	69.34	69.47
3908	AMEX	SCJ	Tue, Aug 8, 2023	69.23	69.41	69.22	69.39
3907	AMEX	SCJ	Mon, Aug 7, 2023	69.95	69.97	69.69	69.89
3906	AMEX	SCJ	Fri, Aug 4, 2023	69.41	69.72	69.28	69.36
3905	AMEX	SCJ	Thu, Aug 3, 2023	68.40	68.73	68.18	68.71
3904	AMEX	SCJ	Wed, Aug 2, 2023	69.61	69.70	69.15	69.21
3903	AMEX	SCJ	Tue, Aug 1, 2023	70.35	70.37	69.98	70.07
3902	AMEX	SCJ	Mon, Jul 31, 2023	70.78	71.13	70.77	71.02
3901	AMEX	SCJ	Fri, Jul 28, 2023	71.55	71.66	71.29	71.35
3900	AMEX	SCJ	Thu, Jul 27, 2023	70.91	71.13	70.67	70.88
3899	AMEX	SCJ	Wed, Jul 26, 2023	70.25	70.63	70.22	70.49
3898	AMEX	SCJ	Tue, Jul 25, 2023	69.94	70.20	69.94	70.11
3897	AMEX	SCJ	Mon, Jul 24, 2023	69.73	69.97	69.68	69.92
3896	AMEX	SCJ	Fri, Jul 21, 2023	69.70	69.74	69.46	69.57
3895	AMEX	SCJ	Thu, Jul 20, 2023	69.91	69.97	69.72	69.94
3894	AMEX	SCJ	Wed, Jul 19, 2023	70.58	70.63	70.41	70.54
3893	AMEX	SCJ	Tue, Jul 18, 2023	70.45	70.64	70.38	70.46
3892	AMEX	SCJ	Mon, Jul 17, 2023	69.51	69.75	69.38	69.74
3891	AMEX	SCJ	Fri, Jul 14, 2023	69.80	69.80	69.60	69.61
3890	AMEX	SCJ	Thu, Jul 13, 2023	70.32	70.40	70.22	70.30
3889	AMEX	SCJ	Wed, Jul 12, 2023	69.57	70.15	69.49	69.78
3888	AMEX	SCJ	Tue, Jul 11, 2023	68.96	69.39	68.83	69.38
3887	AMEX	SCJ	Mon, Jul 10, 2023	68.66	68.95	68.66	68.84
3886	AMEX	SCJ	Fri, Jul 7, 2023	68.04	68.77	68.03	68.49
3885	AMEX	SCJ	Thu, Jul 6, 2023	67.36	67.46	66.88	67.31
3884	AMEX	SCJ	Wed, Jul 5, 2023	68.21	68.23	67.95	68.05
3883	AMEX	SCJ	Mon, Jul 3, 2023	68.56	68.80	68.56	68.75
3882	AMEX	SCJ	Fri, Jun 30, 2023	68.32	68.52	68.28	68.38
3881	AMEX	SCJ	Thu, Jun 29, 2023	67.95	68.12	67.92	68.03
3880	AMEX	SCJ	Wed, Jun 28, 2023	68.38	68.59	68.22	68.52
3879	AMEX	SCJ	Tue, Jun 27, 2023	67.79	67.92	67.55	67.88
3878	AMEX	SCJ	Mon, Jun 26, 2023	67.92	68.03	67.77	67.83
3877	AMEX	SCJ	Fri, Jun 23, 2023	68.05	68.09	67.81	68.00
3876	AMEX	SCJ	Thu, Jun 22, 2023	69.50	69.66	69.28	69.37
3875	AMEX	SCJ	Wed, Jun 21, 2023	69.90	70.22	69.73	70.09
3874	AMEX	SCJ	Tue, Jun 20, 2023	69.29	69.38	68.98	69.23
3873	AMEX	SCJ	Fri, Jun 16, 2023	70.23	70.23	69.62	69.64
3872	AMEX	SCJ	Thu, Jun 15, 2023	69.67	70.30	69.66	70.12
3871	AMEX	SCJ	Wed, Jun 14, 2023	70.24	70.62	69.88	70.20
3870	AMEX	SCJ	Tue, Jun 13, 2023	70.30	70.48	70.07	70.27
3869	AMEX	SCJ	Mon, Jun 12, 2023	69.46	69.50	69.33	69.48
3868	AMEX	SCJ	Fri, Jun 9, 2023	69.22	69.32	69.04	69.09
3867	AMEX	SCJ	Thu, Jun 8, 2023	68.05	68.63	68.05	68.59
3866	AMEX	SCJ	Wed, Jun 7, 2023	68.41	68.70	68.06	68.11
3865	AMEX	SCJ	Tue, Jun 6, 2023	69.20	69.69	69.20	69.13
3864	AMEX	SCJ	Mon, Jun 5, 2023	69.16	69.19	68.69	69.09
3863	AMEX	SCJ	Fri, Jun 2, 2023	69.19	69.44	68.89	69.09
3862	AMEX	SCJ	Thu, Jun 1, 2023	67.80	68.07	67.61	68.06
3861	AMEX	SCJ	Wed, May 31, 2023	67.06	67.21	66.65	67.20
3860	AMEX	SCJ	Tue, May 30, 2023	67.71	67.71	67.41	67.53
3859	AMEX	SCJ	Fri, May 26, 2023	67.91	68.30	67.91	68.04
3858	AMEX	SCJ	Thu, May 25, 2023	68.25	68.38	68.07	68.33
3857	AMEX	SCJ	Wed, May 24, 2023	68.32	68.32	68.00	68.03
3856	AMEX	SCJ	Tue, May 23, 2023	68.70	69.33	68.45	68.92
3855	AMEX	SCJ	Mon, May 22, 2023	69.53	69.82	69.43	69.73
3854	AMEX	SCJ	Fri, May 19, 2023	69.14	69.49	69.10	69.49
3853	AMEX	SCJ	Thu, May 18, 2023	69.52	69.54	69.15	69.38
3852	AMEX	SCJ	Wed, May 17, 2023	70.02	70.12	69.91	70.08
3851	AMEX	SCJ	Tue, May 16, 2023	70.33	70.33	70.09	70.09
3850	AMEX	SCJ	Mon, May 15, 2023	69.86	70.29	69.86	70.16
3849	AMEX	SCJ	Fri, May 12, 2023	69.92	69.94	69.45	69.63
3848	AMEX	SCJ	Thu, May 11, 2023	69.52	69.57	69.30	69.57
3847	AMEX	SCJ	Wed, May 10, 2023	69.69	69.69	69.40	69.52
3846	AMEX	SCJ	Tue, May 9, 2023	69.67	69.90	69.67	69.81
3845	AMEX	SCJ	Mon, May 8, 2023	69.38	69.41	69.27	69.32
3844	AMEX	SCJ	Fri, May 5, 2023	68.81	69.14	68.81	69.14
3843	AMEX	SCJ	Thu, May 4, 2023	68.36	68.77	68.28	68.58
3842	AMEX	SCJ	Wed, May 3, 2023	68.17	68.40	68.16	68.38
3841	AMEX	SCJ	Tue, May 2, 2023	67.54	67.75	67.42	67.75
3840	AMEX	SCJ	Mon, May 1, 2023	68.35	68.46	68.18	68.31
3839	AMEX	SCJ	Fri, Apr 28, 2023	68.35	68.69	68.27	68.69
3838	AMEX	SCJ	Thu, Apr 27, 2023	68.35	68.84	68.35	68.84
3837	AMEX	SCJ	Wed, Apr 26, 2023	68.40	68.40	67.97	67.97
3836	AMEX	SCJ	Tue, Apr 25, 2023	68.73	68.73	68.38	68.40
3835	AMEX	SCJ	Mon, Apr 24, 2023	68.59	68.77	68.56	68.77
3834	AMEX	SCJ	Fri, Apr 21, 2023	68.69	68.70	68.33	68.69
3833	AMEX	SCJ	Thu, Apr 20, 2023	68.12	68.28	68.03	68.18
3832	AMEX	SCJ	Wed, Apr 19, 2023	67.57	67.64	67.54	67.60
3831	AMEX	SCJ	Tue, Apr 18, 2023	68.37	68.40	68.19	68.34
3830	AMEX	SCJ	Mon, Apr 17, 2023	67.79	67.92	67.70	67.92
3829	AMEX	SCJ	Fri, Apr 14, 2023	68.07	68.09	67.68	67.89
3828	AMEX	SCJ	Thu, Apr 13, 2023	68.19	68.46	68.19	68.44
3827	AMEX	SCJ	Wed, Apr 12, 2023	67.75	67.75	67.35	67.45
3826	AMEX	SCJ	Tue, Apr 11, 2023	67.29	67.37	67.13	67.27
3825	AMEX	SCJ	Mon, Apr 10, 2023	66.76	67.16	66.76	67.16
3824	AMEX	SCJ	Thu, Apr 6, 2023	67.35	67.47	67.26	67.31
3823	AMEX	SCJ	Wed, Apr 5, 2023	67.89	67.95	67.65	67.70
3822	AMEX	SCJ	Tue, Apr 4, 2023	68.65	68.95	68.65	68.83
3821	AMEX	SCJ	Mon, Apr 3, 2023	68.68	69.03	68.67	68.94
3820	AMEX	SCJ	Fri, Mar 31, 2023	67.69	68.25	67.69	68.25
3819	AMEX	SCJ	Thu, Mar 30, 2023	67.77	67.77	67.64	67.77
3818	AMEX	SCJ	Wed, Mar 29, 2023	67.66	67.74	67.48	67.56
3817	AMEX	SCJ	Tue, Mar 28, 2023	67.14	67.19	67.07	67.19
3816	AMEX	SCJ	Mon, Mar 27, 2023	66.97	67.13	66.95	67.13
3815	AMEX	SCJ	Fri, Mar 24, 2023	66.72	66.84	66.64	66.79
3814	AMEX	SCJ	Thu, Mar 23, 2023	66.72	66.99	66.51	66.58
3813	AMEX	SCJ	Wed, Mar 22, 2023	65.99	66.57	65.89	66.07
3812	AMEX	SCJ	Tue, Mar 21, 2023	65.98	66.08	65.70	66.01
3811	AMEX	SCJ	Mon, Mar 20, 2023	65.73	65.96	65.63	65.88
3810	AMEX	SCJ	Fri, Mar 17, 2023	65.81	65.81	65.55	65.55
3809	AMEX	SCJ	Thu, Mar 16, 2023	65.31	65.84	65.31	65.84
3808	AMEX	SCJ	Wed, Mar 15, 2023	65.16	65.18	64.89	65.09
3807	AMEX	SCJ	Tue, Mar 14, 2023	65.43	65.62	65.21	65.62
3806	AMEX	SCJ	Mon, Mar 13, 2023	66.54	66.70	66.22	66.32
3805	AMEX	SCJ	Fri, Mar 10, 2023	67.33	67.65	66.89	66.89
3804	AMEX	SCJ	Thu, Mar 9, 2023	67.71	67.76	67.18	67.18
3803	AMEX	SCJ	Wed, Mar 8, 2023	67.07	67.13	66.82	66.91
3802	AMEX	SCJ	Tue, Mar 7, 2023	67.01	67.01	66.19	66.19
3801	AMEX	SCJ	Mon, Mar 6, 2023	66.63	66.75	66.62	66.62
3800	AMEX	SCJ	Fri, Mar 3, 2023	66.31	66.95	66.30	66.84
3799	AMEX	SCJ	Thu, Mar 2, 2023	65.39	65.71	65.39	65.67
3798	AMEX	SCJ	Wed, Mar 1, 2023	65.72	65.83	65.49	65.70
3797	AMEX	SCJ	Tue, Feb 28, 2023	65.45	65.83	65.45	65.65
3796	AMEX	SCJ	Mon, Feb 27, 2023	65.87	65.87	65.69	65.80
3795	AMEX	SCJ	Fri, Feb 24, 2023	65.06	65.20	65.02	65.20
3794	AMEX	SCJ	Thu, Feb 23, 2023	65.57	65.89	65.46	65.89
3793	AMEX	SCJ	Wed, Feb 22, 2023	65.71	65.71	65.29	65.29
3792	AMEX	SCJ	Tue, Feb 21, 2023	66.04	66.04	65.79	65.79
3791	AMEX	SCJ	Fri, Feb 17, 2023	65.88	66.17	65.88	66.17
3790	AMEX	SCJ	Thu, Feb 16, 2023	65.67	66.23	65.67	65.94
3789	AMEX	SCJ	Wed, Feb 15, 2023	65.78	65.96	65.70	65.96
3788	AMEX	SCJ	Tue, Feb 14, 2023	66.62	66.62	66.52	66.55
3787	AMEX	SCJ	Mon, Feb 13, 2023	66.08	66.67	66.08	66.67
3786	AMEX	SCJ	Fri, Feb 10, 2023	66.74	66.79	66.74	66.79
3785	AMEX	SCJ	Thu, Feb 9, 2023	67.31	67.31	66.43	66.43
3784	AMEX	SCJ	Wed, Feb 8, 2023	66.51	66.51	66.28	66.28
3783	AMEX	SCJ	Tue, Feb 7, 2023	65.96	66.94	65.96	66.94
3782	AMEX	SCJ	Mon, Feb 6, 2023	65.82	65.96	65.67	65.95
3781	AMEX	SCJ	Fri, Feb 3, 2023	66.55	66.61	66.21	66.41
3780	AMEX	SCJ	Thu, Feb 2, 2023	68.19	68.19	67.49	67.71
3779	AMEX	SCJ	Wed, Feb 1, 2023	67.47	68.13	67.41	68.13
3778	AMEX	SCJ	Tue, Jan 31, 2023	67.95	68.14	67.95	68.14
3777	AMEX	SCJ	Mon, Jan 30, 2023	67.43	67.67	67.40	67.40
3776	AMEX	SCJ	Fri, Jan 27, 2023	67.48	67.52	67.20	67.50
3775	AMEX	SCJ	Thu, Jan 26, 2023	67.15	67.41	67.15	67.41
3774	AMEX	SCJ	Wed, Jan 25, 2023	67.33	67.63	67.33	67.61
3773	AMEX	SCJ	Tue, Jan 24, 2023	66.59	67.06	66.59	66.96
3772	AMEX	SCJ	Mon, Jan 23, 2023	66.30	66.75	66.30	66.62
3771	AMEX	SCJ	Fri, Jan 20, 2023	66.50	66.70	66.50	66.70
3770	AMEX	SCJ	Thu, Jan 19, 2023	66.34	66.34	66.09	66.25
3769	AMEX	SCJ	Wed, Jan 18, 2023	66.66	66.66	65.96	65.96
3768	AMEX	SCJ	Tue, Jan 17, 2023	65.90	66.03	65.81	65.98
3767	AMEX	SCJ	Fri, Jan 13, 2023	65.76	65.86	65.76	65.86
3766	AMEX	SCJ	Thu, Jan 12, 2023	64.42	65.46	64.42	65.46
3765	AMEX	SCJ	Wed, Jan 11, 2023	64.19	64.33	64.08	64.33
3764	AMEX	SCJ	Tue, Jan 10, 2023	63.91	64.01	63.75	63.98
3763	AMEX	SCJ	Mon, Jan 9, 2023	64.32	64.59	64.11	64.11
3762	AMEX	SCJ	Fri, Jan 6, 2023	63.15	64.09	62.88	64.09
3761	AMEX	SCJ	Thu, Jan 5, 2023	62.88	62.88	62.77	62.81
3760	AMEX	SCJ	Wed, Jan 4, 2023	64.59	64.59	63.74	63.75
3759	AMEX	SCJ	Tue, Jan 3, 2023	65.53	65.65	64.98	64.98
3758	AMEX	SCJ	Fri, Dec 30, 2022	64.80	65.03	64.68	64.93
3757	AMEX	SCJ	Thu, Dec 29, 2022	64.49	64.95	64.49	64.77
3756	AMEX	SCJ	Wed, Dec 28, 2022	64.45	64.45	63.65	63.65
3755	AMEX	SCJ	Tue, Dec 27, 2022	64.38	64.62	64.26	64.42
3754	AMEX	SCJ	Fri, Dec 23, 2022	63.92	64.26	63.83	64.22
3753	AMEX	SCJ	Thu, Dec 22, 2022	64.19	64.19	63.78	64.06
3752	AMEX	SCJ	Wed, Dec 21, 2022	64.40	64.40	63.90	64.01
3751	AMEX	SCJ	Tue, Dec 20, 2022	64.25	64.86	64.17	64.22
3750	AMEX	SCJ	Mon, Dec 19, 2022	63.55	63.55	63.55	63.55
3749	AMEX	SCJ	Fri, Dec 16, 2022	63.59	63.89	63.49	63.89
3748	AMEX	SCJ	Thu, Dec 15, 2022	63.48	63.48	63.31	63.38
3747	AMEX	SCJ	Wed, Dec 14, 2022	65.23	65.24	64.60	64.76
3746	AMEX	SCJ	Tue, Dec 13, 2022	65.46	65.46	64.85	64.85
3745	AMEX	SCJ	Mon, Dec 12, 2022	63.94	63.94	63.60	63.89
3744	AMEX	SCJ	Fri, Dec 9, 2022	64.10	64.25	63.93	63.93
3743	AMEX	SCJ	Thu, Dec 8, 2022	63.65	63.85	63.60	63.80
3742	AMEX	SCJ	Wed, Dec 7, 2022	63.37	63.55	63.37	63.51
3741	AMEX	SCJ	Tue, Dec 6, 2022	63.24	63.35	62.65	62.85
3740	AMEX	SCJ	Mon, Dec 5, 2022	63.73	63.82	63.00	63.00
3739	AMEX	SCJ	Fri, Dec 2, 2022	63.98	64.64	63.95	64.60
3738	AMEX	SCJ	Thu, Dec 1, 2022	64.72	64.89	64.72	64.81
3737	AMEX	SCJ	Wed, Nov 30, 2022	64.00	64.60	64.00	64.45
3736	AMEX	SCJ	Tue, Nov 29, 2022	64.08	64.29	64.02	64.02
3735	AMEX	SCJ	Mon, Nov 28, 2022	64.75	64.83	64.29	64.34
3734	AMEX	SCJ	Fri, Nov 25, 2022	64.80	64.80	64.76	64.76
3733	AMEX	SCJ	Wed, Nov 23, 2022	63.71	64.26	63.71	64.21
3732	AMEX	SCJ	Tue, Nov 22, 2022	63.08	63.36	63.08	63.36
3731	AMEX	SCJ	Mon, Nov 21, 2022	62.28	62.30	62.19	62.19
3730	AMEX	SCJ	Fri, Nov 18, 2022	62.83	62.88	62.51	62.64
3729	AMEX	SCJ	Thu, Nov 17, 2022	62.19	62.75	62.19	62.70
3728	AMEX	SCJ	Wed, Nov 16, 2022	62.32	62.44	62.19	62.28
3727	AMEX	SCJ	Tue, Nov 15, 2022	62.44	62.57	62.23	62.26
3726	AMEX	SCJ	Mon, Nov 14, 2022	61.81	62.09	61.80	61.92
3725	AMEX	SCJ	Fri, Nov 11, 2022	62.45	63.02	62.35	62.95
3724	AMEX	SCJ	Thu, Nov 10, 2022	60.93	61.99	60.93	61.99
3723	AMEX	SCJ	Wed, Nov 9, 2022	59.11	59.11	58.78	58.87
3722	AMEX	SCJ	Tue, Nov 8, 2022	59.31	59.58	59.26	59.58
3721	AMEX	SCJ	Mon, Nov 7, 2022	58.92	59.04	58.67	58.81
3720	AMEX	SCJ	Fri, Nov 4, 2022	58.79	58.81	58.39	58.81
3719	AMEX	SCJ	Thu, Nov 3, 2022	57.77	58.07	57.77	57.88
3718	AMEX	SCJ	Wed, Nov 2, 2022	58.67	59.03	58.08	58.08
3717	AMEX	SCJ	Tue, Nov 1, 2022	58.91	58.91	58.18	58.31
3716	AMEX	SCJ	Mon, Oct 31, 2022	58.05	58.15	58.02	58.13
3715	AMEX	SCJ	Fri, Oct 28, 2022	58.20	58.42	58.14	58.41
3714	AMEX	SCJ	Thu, Oct 27, 2022	58.14	58.60	58.00	58.00
3713	AMEX	SCJ	Wed, Oct 26, 2022	58.30	58.58	58.30	58.58
3712	AMEX	SCJ	Tue, Oct 25, 2022	57.90	58.08	57.90	58.08
3711	AMEX	SCJ	Mon, Oct 24, 2022	56.82	57.12	56.82	57.02
3710	AMEX	SCJ	Fri, Oct 21, 2022	56.03	57.77	55.92	57.77
3709	AMEX	SCJ	Thu, Oct 20, 2022	57.07	57.07	56.79	56.88
3708	AMEX	SCJ	Wed, Oct 19, 2022	57.01	57.04	56.86	56.94
3707	AMEX	SCJ	Tue, Oct 18, 2022	57.79	57.79	56.94	57.14
3706	AMEX	SCJ	Mon, Oct 17, 2022	57.44	57.54	57.35	57.41
3705	AMEX	SCJ	Fri, Oct 14, 2022	57.15	57.15	56.90	56.92
3704	AMEX	SCJ	Thu, Oct 13, 2022	56.46	57.89	56.46	57.80
3703	AMEX	SCJ	Wed, Oct 12, 2022	57.78	57.91	57.64	57.70
3702	AMEX	SCJ	Tue, Oct 11, 2022	58.35	58.65	58.24	58.26
3701	AMEX	SCJ	Mon, Oct 10, 2022	58.78	58.78	58.40	58.71
3700	AMEX	SCJ	Fri, Oct 7, 2022	59.07	59.13	58.85	58.89
3699	AMEX	SCJ	Thu, Oct 6, 2022	59.59	59.67	59.39	59.41
3698	AMEX	SCJ	Wed, Oct 5, 2022	59.70	59.90	59.56	59.83
3697	AMEX	SCJ	Tue, Oct 4, 2022	59.87	60.59	59.87	60.59
3696	AMEX	SCJ	Mon, Oct 3, 2022	58.54	59.00	58.54	58.71
3695	AMEX	SCJ	Fri, Sep 30, 2022	58.29	58.72	58.29	58.46
3694	AMEX	SCJ	Thu, Sep 29, 2022	58.77	58.78	58.34	58.61
3693	AMEX	SCJ	Wed, Sep 28, 2022	57.94	58.91	57.94	58.80
3692	AMEX	SCJ	Tue, Sep 27, 2022	58.30	58.31	57.77	57.87
3691	AMEX	SCJ	Mon, Sep 26, 2022	58.55	58.75	58.22	58.39
3690	AMEX	SCJ	Fri, Sep 23, 2022	59.48	59.52	59.01	59.21
3689	AMEX	SCJ	Thu, Sep 22, 2022	60.47	60.55	60.19	60.25
3688	AMEX	SCJ	Wed, Sep 21, 2022	60.08	60.50	59.65	59.73
3687	AMEX	SCJ	Tue, Sep 20, 2022	60.25	60.25	60.16	60.16
3686	AMEX	SCJ	Mon, Sep 19, 2022	59.87	60.59	59.87	60.59
3685	AMEX	SCJ	Fri, Sep 16, 2022	60.26	60.54	60.26	60.54
3684	AMEX	SCJ	Thu, Sep 15, 2022	60.36	60.54	60.33	60.33
3683	AMEX	SCJ	Wed, Sep 14, 2022	60.89	60.90	60.85	60.85
3682	AMEX	SCJ	Tue, Sep 13, 2022	60.59	60.81	59.85	59.92
3681	AMEX	SCJ	Mon, Sep 12, 2022	61.59	61.88	61.52	61.56
3680	AMEX	SCJ	Fri, Sep 9, 2022	61.12	61.45	61.12	61.45
3679	AMEX	SCJ	Thu, Sep 8, 2022	59.65	60.14	59.65	60.14
3678	AMEX	SCJ	Wed, Sep 7, 2022	59.01	59.65	59.01	59.65
3677	AMEX	SCJ	Tue, Sep 6, 2022	60.29	60.29	59.83	59.92
3676	AMEX	SCJ	Fri, Sep 2, 2022	61.47	61.64	60.79	60.89
3675	AMEX	SCJ	Thu, Sep 1, 2022	61.70	61.70	61.37	61.48
3674	AMEX	SCJ	Wed, Aug 31, 2022	62.72	62.72	62.26	62.28
3673	AMEX	SCJ	Tue, Aug 30, 2022	62.47	62.47	62.36	62.43
3672	AMEX	SCJ	Mon, Aug 29, 2022	62.55	62.68	62.38	62.46
3671	AMEX	SCJ	Fri, Aug 26, 2022	63.43	63.48	63.10	63.10
3670	AMEX	SCJ	Thu, Aug 25, 2022	63.93	64.41	63.93	64.41
3669	AMEX	SCJ	Wed, Aug 24, 2022	63.76	63.96	63.75	63.86
3668	AMEX	SCJ	Tue, Aug 23, 2022	63.60	63.60	63.60	63.60
3667	AMEX	SCJ	Mon, Aug 22, 2022	63.38	63.57	63.15	63.26
3666	AMEX	SCJ	Fri, Aug 19, 2022	64.03	64.03	63.96	63.96
3665	AMEX	SCJ	Thu, Aug 18, 2022	64.95	65.06	64.70	64.77
3664	AMEX	SCJ	Wed, Aug 17, 2022	64.91	65.30	64.68	65.13
3663	AMEX	SCJ	Tue, Aug 16, 2022	64.90	65.33	64.90	65.30
3662	AMEX	SCJ	Mon, Aug 15, 2022	65.45	65.53	65.38	65.52
3661	AMEX	SCJ	Fri, Aug 12, 2022	65.21	65.41	65.20	65.41
3660	AMEX	SCJ	Thu, Aug 11, 2022	65.28	65.44	64.90	64.93
3659	AMEX	SCJ	Wed, Aug 10, 2022	64.88	65.25	64.86	65.00
3658	AMEX	SCJ	Tue, Aug 9, 2022	63.29	63.29	63.29	63.29
3657	AMEX	SCJ	Mon, Aug 8, 2022	64.08	64.33	63.72	63.72
3656	AMEX	SCJ	Fri, Aug 5, 2022	63.51	63.61	63.40	63.61
3655	AMEX	SCJ	Thu, Aug 4, 2022	64.09	64.33	64.09	64.25
3654	AMEX	SCJ	Wed, Aug 3, 2022	64.04	64.10	64.04	64.10
3653	AMEX	SCJ	Tue, Aug 2, 2022	65.30	65.43	64.42	64.52
3652	AMEX	SCJ	Mon, Aug 1, 2022	65.29	65.80	65.29	65.71
3651	AMEX	SCJ	Fri, Jul 29, 2022	64.16	64.65	64.16	64.65
3650	AMEX	SCJ	Thu, Jul 28, 2022	63.61	64.10	63.60	64.10
3649	AMEX	SCJ	Wed, Jul 27, 2022	62.68	63.33	62.61	63.31
3648	AMEX	SCJ	Tue, Jul 26, 2022	62.85	62.85	62.37	62.38
3647	AMEX	SCJ	Mon, Jul 25, 2022	62.80	62.80	62.80	62.80
3646	AMEX	SCJ	Fri, Jul 22, 2022	62.99	63.16	62.63	62.73
3645	AMEX	SCJ	Thu, Jul 21, 2022	61.65	62.33	61.59	62.33
3644	AMEX	SCJ	Wed, Jul 20, 2022	61.37	61.53	61.26	61.33
3643	AMEX	SCJ	Tue, Jul 19, 2022	61.01	61.17	61.00	61.13
3642	AMEX	SCJ	Mon, Jul 18, 2022	60.70	60.83	60.50	60.52
3641	AMEX	SCJ	Fri, Jul 15, 2022	60.10	60.31	60.10	60.31
3640	AMEX	SCJ	Thu, Jul 14, 2022	59.70	59.94	59.70	59.94
3639	AMEX	SCJ	Wed, Jul 13, 2022	60.17	60.48	60.01	60.48
3638	AMEX	SCJ	Tue, Jul 12, 2022	60.85	60.90	60.70	60.70
3637	AMEX	SCJ	Mon, Jul 11, 2022	61.25	61.25	60.84	60.92
3636	AMEX	SCJ	Fri, Jul 8, 2022	61.32	61.68	61.32	61.68
3635	AMEX	SCJ	Thu, Jul 7, 2022	61.19	61.30	61.16	61.22
3634	AMEX	SCJ	Wed, Jul 6, 2022	60.95	60.95	60.68	60.83
3633	AMEX	SCJ	Tue, Jul 5, 2022	60.30	60.81	60.29	60.81
3632	AMEX	SCJ	Fri, Jul 1, 2022	60.74	61.39	60.74	61.38
3631	AMEX	SCJ	Thu, Jun 30, 2022	60.86	61.25	60.54	61.19
3630	AMEX	SCJ	Wed, Jun 29, 2022	61.10	61.14	61.06	61.08
3629	AMEX	SCJ	Tue, Jun 28, 2022	61.86	61.87	61.08	61.09
3628	AMEX	SCJ	Mon, Jun 27, 2022	61.04	61.04	60.83	60.96
3627	AMEX	SCJ	Fri, Jun 24, 2022	61.34	61.50	61.26	61.50
3626	AMEX	SCJ	Thu, Jun 23, 2022	60.48	60.48	60.05	60.32
3625	AMEX	SCJ	Wed, Jun 22, 2022	59.58	59.97	59.57	59.66
3624	AMEX	SCJ	Tue, Jun 21, 2022	59.73	59.92	59.73	59.85
3623	AMEX	SCJ	Fri, Jun 17, 2022	59.82	59.95	59.51	59.62
3622	AMEX	SCJ	Thu, Jun 16, 2022	60.26	60.68	60.00	60.47
3621	AMEX	SCJ	Wed, Jun 15, 2022	60.40	60.98	60.30	60.94
3620	AMEX	SCJ	Tue, Jun 14, 2022	61.00	61.10	60.28	60.45
3619	AMEX	SCJ	Mon, Jun 13, 2022	61.52	61.65	60.91	60.91
3618	AMEX	SCJ	Fri, Jun 10, 2022	62.55	62.55	62.06	62.08
3617	AMEX	SCJ	Thu, Jun 9, 2022	63.59	63.65	63.06	63.06
3616	AMEX	SCJ	Wed, Jun 8, 2022	64.22	64.24	64.12	63.35
3615	AMEX	SCJ	Tue, Jun 7, 2022	64.89	64.91	64.89	64.91
3614	AMEX	SCJ	Mon, Jun 6, 2022	65.29	65.29	64.68	64.75
3613	AMEX	SCJ	Fri, Jun 3, 2022	64.66	64.76	64.55	64.55
3612	AMEX	SCJ	Thu, Jun 2, 2022	65.71	65.71	65.71	65.71
3611	AMEX	SCJ	Wed, Jun 1, 2022	65.97	65.97	65.05	65.21
3610	AMEX	SCJ	Tue, May 31, 2022	64.88	65.14	64.81	64.85
3609	AMEX	SCJ	Fri, May 27, 2022	65.73	65.79	65.70	65.79
3608	AMEX	SCJ	Thu, May 26, 2022	65.25	65.36	65.17	65.31
3607	AMEX	SCJ	Wed, May 25, 2022	64.80	64.86	64.60	64.86
3606	AMEX	SCJ	Tue, May 24, 2022	64.90	65.07	64.90	65.07
3605	AMEX	SCJ	Mon, May 23, 2022	65.40	65.46	65.34	65.46
3604	AMEX	SCJ	Fri, May 20, 2022	65.14	65.14	64.50	64.97
3603	AMEX	SCJ	Thu, May 19, 2022	64.44	64.66	64.37	64.43
3602	AMEX	SCJ	Wed, May 18, 2022	63.91	64.03	63.46	63.46
3601	AMEX	SCJ	Tue, May 17, 2022	64.00	64.16	63.94	64.16
3600	AMEX	SCJ	Mon, May 16, 2022	63.67	63.93	63.67	63.76
3599	AMEX	SCJ	Fri, May 13, 2022	64.08	64.37	64.05	64.32
3598	AMEX	SCJ	Thu, May 12, 2022	63.23	63.64	63.23	63.38
3597	AMEX	SCJ	Wed, May 11, 2022	63.38	63.48	62.75	62.76
3596	AMEX	SCJ	Tue, May 10, 2022	63.68	63.68	62.92	62.99
3595	AMEX	SCJ	Mon, May 9, 2022	63.17	63.24	63.06	63.07
3594	AMEX	SCJ	Fri, May 6, 2022	63.97	64.37	63.97	64.25
3593	AMEX	SCJ	Thu, May 5, 2022	65.00	65.00	63.79	64.06
3592	AMEX	SCJ	Wed, May 4, 2022	64.68	65.69	64.25	65.69
3591	AMEX	SCJ	Tue, May 3, 2022	64.48	64.67	64.35	64.67
3590	AMEX	SCJ	Mon, May 2, 2022	64.02	64.27	63.83	64.27
3589	AMEX	SCJ	Fri, Apr 29, 2022	65.08	65.08	64.07	64.10
3588	AMEX	SCJ	Thu, Apr 28, 2022	64.27	64.84	63.87	64.83
3587	AMEX	SCJ	Wed, Apr 27, 2022	63.83	63.84	63.76	63.76
3586	AMEX	SCJ	Tue, Apr 26, 2022	64.32	64.32	63.64	63.64
3585	AMEX	SCJ	Mon, Apr 25, 2022	63.98	64.06	63.86	64.01
3584	AMEX	SCJ	Fri, Apr 22, 2022	64.71	64.71	64.00	64.00
3583	AMEX	SCJ	Thu, Apr 21, 2022	65.64	65.64	64.80	64.80
3582	AMEX	SCJ	Wed, Apr 20, 2022	65.34	65.35	65.12	65.24
3581	AMEX	SCJ	Tue, Apr 19, 2022	64.39	64.77	64.39	64.77
3580	AMEX	SCJ	Mon, Apr 18, 2022	65.10	65.21	64.83	64.84
3579	AMEX	SCJ	Thu, Apr 14, 2022	66.24	66.25	65.81	65.82
3578	AMEX	SCJ	Wed, Apr 13, 2022	65.45	66.02	65.45	65.97
3577	AMEX	SCJ	Tue, Apr 12, 2022	65.77	65.77	65.18	65.18
3576	AMEX	SCJ	Mon, Apr 11, 2022	66.04	66.04	65.65	65.71
3575	AMEX	SCJ	Fri, Apr 8, 2022	66.73	66.98	66.73	66.76
3574	AMEX	SCJ	Thu, Apr 7, 2022	67.06	67.37	67.02	67.21
3573	AMEX	SCJ	Wed, Apr 6, 2022	67.70	67.74	67.54	67.74
3572	AMEX	SCJ	Tue, Apr 5, 2022	69.36	69.36	68.87	68.95
3571	AMEX	SCJ	Mon, Apr 4, 2022	69.81	70.11	69.80	70.11
3570	AMEX	SCJ	Fri, Apr 1, 2022	69.18	69.55	69.18	69.55
3569	AMEX	SCJ	Thu, Mar 31, 2022	69.66	69.88	69.07	69.07
3568	AMEX	SCJ	Wed, Mar 30, 2022	69.73	70.42	69.73	69.96
3567	AMEX	SCJ	Tue, Mar 29, 2022	70.45	70.52	70.03	70.30
3566	AMEX	SCJ	Mon, Mar 28, 2022	69.04	69.16	68.98	69.15
3565	AMEX	SCJ	Fri, Mar 25, 2022	70.04	70.21	70.02	70.19
3564	AMEX	SCJ	Thu, Mar 24, 2022	69.75	70.00	69.67	70.00
3563	AMEX	SCJ	Wed, Mar 23, 2022	69.99	70.15	69.58	69.58
3562	AMEX	SCJ	Tue, Mar 22, 2022	70.00	70.35	70.00	70.35
3561	AMEX	SCJ	Mon, Mar 21, 2022	70.78	71.05	70.78	70.85
3560	AMEX	SCJ	Fri, Mar 18, 2022	70.14	70.82	70.07	70.82
3559	AMEX	SCJ	Thu, Mar 17, 2022	69.80	70.07	69.80	70.07
3558	AMEX	SCJ	Wed, Mar 16, 2022	69.55	69.55	69.18	69.53
3557	AMEX	SCJ	Tue, Mar 15, 2022	68.47	68.97	68.47	68.97
3556	AMEX	SCJ	Mon, Mar 14, 2022	68.14	68.14	67.76	67.78
3555	AMEX	SCJ	Fri, Mar 11, 2022	68.89	68.89	67.72	67.79
3554	AMEX	SCJ	Thu, Mar 10, 2022	68.66	68.91	68.50	68.60
3553	AMEX	SCJ	Wed, Mar 9, 2022	68.14	68.62	67.99	68.62
3552	AMEX	SCJ	Tue, Mar 8, 2022	67.62	68.00	67.29	67.29
3551	AMEX	SCJ	Mon, Mar 7, 2022	69.47	69.47	68.52	68.52
3550	AMEX	SCJ	Fri, Mar 4, 2022	70.56	70.82	70.56	70.82
3549	AMEX	SCJ	Thu, Mar 3, 2022	71.85	71.91	71.36	71.61
3548	AMEX	SCJ	Wed, Mar 2, 2022	71.90	72.01	71.74	71.96
3547	AMEX	SCJ	Tue, Mar 1, 2022	72.79	72.79	71.90	72.07
3546	AMEX	SCJ	Mon, Feb 28, 2022	73.05	73.10	72.66	73.10
3545	AMEX	SCJ	Fri, Feb 25, 2022	71.87	72.42	71.87	72.42
3544	AMEX	SCJ	Thu, Feb 24, 2022	70.54	70.98	69.77	70.98
3543	AMEX	SCJ	Wed, Feb 23, 2022	71.75	71.75	71.27	71.29
3542	AMEX	SCJ	Tue, Feb 22, 2022	72.21	72.28	71.87	71.91
3541	AMEX	SCJ	Fri, Feb 18, 2022	72.73	72.73	72.40	72.50
3540	AMEX	SCJ	Thu, Feb 17, 2022	73.13	73.13	72.72	72.72
3539	AMEX	SCJ	Wed, Feb 16, 2022	73.19	73.89	73.19	73.66
3538	AMEX	SCJ	Tue, Feb 15, 2022	73.23	73.63	73.21	73.56
3537	AMEX	SCJ	Mon, Feb 14, 2022	72.47	72.66	72.25	72.57
3536	AMEX	SCJ	Fri, Feb 11, 2022	72.87	72.87	72.21	72.39
3535	AMEX	SCJ	Thu, Feb 10, 2022	72.80	73.35	72.48	72.62
3534	AMEX	SCJ	Wed, Feb 9, 2022	73.30	73.42	73.24	73.42
3533	AMEX	SCJ	Tue, Feb 8, 2022	71.99	72.30	71.99	72.30
3532	AMEX	SCJ	Mon, Feb 7, 2022	72.20	72.32	72.10	72.11
3531	AMEX	SCJ	Fri, Feb 4, 2022	72.05	72.43	71.93	72.31
3530	AMEX	SCJ	Thu, Feb 3, 2022	72.07	72.40	71.76	71.76
3529	AMEX	SCJ	Wed, Feb 2, 2022	73.18	73.25	72.97	73.06
3528	AMEX	SCJ	Tue, Feb 1, 2022	71.61	71.76	71.33	71.76
3527	AMEX	SCJ	Mon, Jan 31, 2022	70.92	71.78	70.92	71.78
3526	AMEX	SCJ	Fri, Jan 28, 2022	69.61	70.24	69.50	70.23
3525	AMEX	SCJ	Thu, Jan 27, 2022	70.33	70.64	70.05	70.09
3524	AMEX	SCJ	Wed, Jan 26, 2022	72.25	72.25	71.08	71.32
3523	AMEX	SCJ	Tue, Jan 25, 2022	71.75	72.34	71.57	72.00
3522	AMEX	SCJ	Mon, Jan 24, 2022	72.21	72.29	71.21	72.18
3521	AMEX	SCJ	Fri, Jan 21, 2022	72.84	72.84	72.13	72.13
3520	AMEX	SCJ	Thu, Jan 20, 2022	72.45	72.70	71.82	71.82
3519	AMEX	SCJ	Wed, Jan 19, 2022	72.77	72.85	72.43	72.48
3518	AMEX	SCJ	Tue, Jan 18, 2022	73.48	73.66	73.36	73.55
3517	AMEX	SCJ	Fri, Jan 14, 2022	74.95	75.09	74.85	74.93
3516	AMEX	SCJ	Thu, Jan 13, 2022	75.70	75.70	74.91	74.94
3515	AMEX	SCJ	Wed, Jan 12, 2022	75.50	75.79	75.50	75.79
3514	AMEX	SCJ	Tue, Jan 11, 2022	74.14	74.66	73.90	74.66
3513	AMEX	SCJ	Mon, Jan 10, 2022	73.92	74.04	73.58	74.00
3512	AMEX	SCJ	Fri, Jan 7, 2022	74.06	74.14	73.58	74.14
3511	AMEX	SCJ	Thu, Jan 6, 2022	74.55	74.74	74.39	74.40
3510	AMEX	SCJ	Wed, Jan 5, 2022	75.71	75.85	75.15	75.15
3509	AMEX	SCJ	Tue, Jan 4, 2022	75.60	75.73	75.49	75.68
3508	AMEX	SCJ	Mon, Jan 3, 2022	75.40	75.50	75.20	75.31
3507	AMEX	SCJ	Fri, Dec 31, 2021	75.29	75.61	75.26	75.32
3506	AMEX	SCJ	Thu, Dec 30, 2021	75.51	75.64	75.30	75.30
3505	AMEX	SCJ	Wed, Dec 29, 2021	75.63	75.78	75.48	75.60
3504	AMEX	SCJ	Tue, Dec 28, 2021	75.31	75.62	75.31	75.40
3503	AMEX	SCJ	Mon, Dec 27, 2021	74.90	75.16	74.90	75.11
3502	AMEX	SCJ	Thu, Dec 23, 2021	75.12	75.53	75.12	75.51
3501	AMEX	SCJ	Wed, Dec 22, 2021	74.79	75.31	74.79	75.31
3500	AMEX	SCJ	Tue, Dec 21, 2021	74.95	75.29	74.89	75.10
3499	AMEX	SCJ	Mon, Dec 20, 2021	74.49	74.77	74.45	74.77
3498	AMEX	SCJ	Fri, Dec 17, 2021	75.91	76.15	75.75	75.75
3497	AMEX	SCJ	Thu, Dec 16, 2021	76.59	76.66	76.38	76.54
3496	AMEX	SCJ	Wed, Dec 15, 2021	76.04	76.74	75.82	76.74
3495	AMEX	SCJ	Tue, Dec 14, 2021	75.75	75.78	75.59	75.70
3494	AMEX	SCJ	Mon, Dec 13, 2021	76.25	76.29	76.00	76.04
3493	AMEX	SCJ	Fri, Dec 10, 2021	77.64	77.66	77.58	76.84
3492	AMEX	SCJ	Thu, Dec 9, 2021	77.69	77.89	77.69	77.76
3491	AMEX	SCJ	Wed, Dec 8, 2021	78.04	78.30	78.01	78.28
3490	AMEX	SCJ	Tue, Dec 7, 2021	77.95	78.48	77.95	78.48
3489	AMEX	SCJ	Mon, Dec 6, 2021	76.31	76.40	76.27	76.35
3488	AMEX	SCJ	Fri, Dec 3, 2021	76.27	76.41	75.80	76.41
3487	AMEX	SCJ	Thu, Dec 2, 2021	74.64	75.19	74.64	75.07
3486	AMEX	SCJ	Wed, Dec 1, 2021	75.80	75.81	74.47	74.47
3485	AMEX	SCJ	Tue, Nov 30, 2021	74.86	74.86	73.63	74.56
3484	AMEX	SCJ	Mon, Nov 29, 2021	75.42	75.68	75.27	75.32
3483	AMEX	SCJ	Fri, Nov 26, 2021	76.29	76.29	75.54	75.64
3482	AMEX	SCJ	Wed, Nov 24, 2021	77.16	77.45	77.14	77.45
3481	AMEX	SCJ	Tue, Nov 23, 2021	78.25	78.47	78.11	78.47
3480	AMEX	SCJ	Mon, Nov 22, 2021	78.80	78.93	78.38	78.38
3479	AMEX	SCJ	Fri, Nov 19, 2021	78.65	78.90	78.57	78.69
3478	AMEX	SCJ	Thu, Nov 18, 2021	78.45	78.71	78.37	78.69
3477	AMEX	SCJ	Wed, Nov 17, 2021	78.36	78.69	78.36	78.69
3476	AMEX	SCJ	Tue, Nov 16, 2021	79.24	79.40	79.17	79.27
3475	AMEX	SCJ	Mon, Nov 15, 2021	79.81	79.87	79.67	79.67
3474	AMEX	SCJ	Fri, Nov 12, 2021	79.72	80.01	79.72	80.01
3473	AMEX	SCJ	Thu, Nov 11, 2021	79.41	79.49	79.32	79.37
3472	AMEX	SCJ	Wed, Nov 10, 2021	79.73	79.82	78.98	79.00
3471	AMEX	SCJ	Tue, Nov 9, 2021	80.53	80.57	80.30	80.46
3470	AMEX	SCJ	Mon, Nov 8, 2021	81.26	81.26	81.02	81.13
3469	AMEX	SCJ	Fri, Nov 5, 2021	81.38	81.45	81.33	81.45
3468	AMEX	SCJ	Thu, Nov 4, 2021	81.24	81.37	81.13	81.37
3467	AMEX	SCJ	Wed, Nov 3, 2021	80.37	81.01	80.27	80.92
3466	AMEX	SCJ	Tue, Nov 2, 2021	80.36	80.60	80.36	80.49
3465	AMEX	SCJ	Mon, Nov 1, 2021	80.62	80.69	80.46	80.69
3464	AMEX	SCJ	Fri, Oct 29, 2021	79.51	79.86	79.51	79.86
3463	AMEX	SCJ	Thu, Oct 28, 2021	79.85	80.04	79.85	79.96
3462	AMEX	SCJ	Wed, Oct 27, 2021	79.37	79.46	79.03	79.03
3461	AMEX	SCJ	Tue, Oct 26, 2021	79.89	79.89	79.53	79.62
3460	AMEX	SCJ	Mon, Oct 25, 2021	79.40	79.87	79.40	79.71
3459	AMEX	SCJ	Fri, Oct 22, 2021	79.58	79.74	79.52	79.63
3458	AMEX	SCJ	Thu, Oct 21, 2021	79.18	79.46	79.08	79.10
3457	AMEX	SCJ	Wed, Oct 20, 2021	80.23	80.43	80.13	80.34
3456	AMEX	SCJ	Tue, Oct 19, 2021	80.61	80.75	80.59	80.59
3455	AMEX	SCJ	Mon, Oct 18, 2021	79.88	80.19	79.76	80.03
3454	AMEX	SCJ	Fri, Oct 15, 2021	80.48	80.65	80.48	80.55
3453	AMEX	SCJ	Thu, Oct 14, 2021	79.78	79.82	79.62	79.76
3452	AMEX	SCJ	Wed, Oct 13, 2021	79.24	79.28	79.08	79.22
3451	AMEX	SCJ	Tue, Oct 12, 2021	79.31	79.35	79.08	79.17
3450	AMEX	SCJ	Mon, Oct 11, 2021	80.67	80.67	79.96	79.96
3449	AMEX	SCJ	Fri, Oct 8, 2021	80.25	80.25	79.84	79.88
3448	AMEX	SCJ	Thu, Oct 7, 2021	80.22	80.72	80.22	80.48
3447	AMEX	SCJ	Wed, Oct 6, 2021	79.16	80.06	79.00	80.06
3446	AMEX	SCJ	Tue, Oct 5, 2021	80.16	80.71	80.16	80.49
3445	AMEX	SCJ	Mon, Oct 4, 2021	80.96	80.96	79.59	80.08
3444	AMEX	SCJ	Fri, Oct 1, 2021	81.62	81.89	81.16	81.81
3443	AMEX	SCJ	Thu, Sep 30, 2021	82.44	82.65	82.14	82.27
3442	AMEX	SCJ	Wed, Sep 29, 2021	83.08	83.37	82.95	82.95
3441	AMEX	SCJ	Tue, Sep 28, 2021	83.49	83.49	82.59	82.68
3440	AMEX	SCJ	Mon, Sep 27, 2021	84.66	84.86	84.66	84.76
3439	AMEX	SCJ	Fri, Sep 24, 2021	85.27	85.27	85.26	85.26
3438	AMEX	SCJ	Thu, Sep 23, 2021	85.00	85.31	85.00	85.17
3437	AMEX	SCJ	Wed, Sep 22, 2021	85.03	85.21	84.88	84.88
3436	AMEX	SCJ	Tue, Sep 21, 2021	86.20	86.37	85.90	85.90
3435	AMEX	SCJ	Mon, Sep 20, 2021	85.44	85.67	85.11	85.59
3434	AMEX	SCJ	Fri, Sep 17, 2021	86.43	86.43	86.17	86.41
3433	AMEX	SCJ	Thu, Sep 16, 2021	86.54	87.10	86.37	87.04
3432	AMEX	SCJ	Wed, Sep 15, 2021	86.58	87.07	86.58	87.06
3431	AMEX	SCJ	Tue, Sep 14, 2021	87.50	87.50	86.94	86.94
3430	AMEX	SCJ	Mon, Sep 13, 2021	87.08	87.17	86.94	87.16
3429	AMEX	SCJ	Fri, Sep 10, 2021	86.55	86.55	85.78	85.78
3428	AMEX	SCJ	Thu, Sep 9, 2021	85.27	85.67	85.27	85.61
3427	AMEX	SCJ	Wed, Sep 8, 2021	84.93	85.14	84.54	84.56
3426	AMEX	SCJ	Tue, Sep 7, 2021	84.11	84.92	84.04	84.76
3425	AMEX	SCJ	Fri, Sep 3, 2021	83.54	84.39	83.54	84.39
3424	AMEX	SCJ	Thu, Sep 2, 2021	82.37	82.71	82.37	82.41
3423	AMEX	SCJ	Wed, Sep 1, 2021	82.08	82.31	82.07	82.11
3422	AMEX	SCJ	Tue, Aug 31, 2021	81.54	81.54	81.37	81.37
3421	AMEX	SCJ	Mon, Aug 30, 2021	81.23	81.23	81.21	81.23
3420	AMEX	SCJ	Fri, Aug 27, 2021	80.73	80.73	80.73	80.73
3419	AMEX	SCJ	Thu, Aug 26, 2021	80.10	80.20	79.98	80.02
3418	AMEX	SCJ	Wed, Aug 25, 2021	79.83	79.96	79.83	79.95
3417	AMEX	SCJ	Tue, Aug 24, 2021	80.22	80.37	80.19	80.19
3416	AMEX	SCJ	Mon, Aug 23, 2021	79.47	79.47	79.37	79.37
3415	AMEX	SCJ	Fri, Aug 20, 2021	78.26	78.67	78.25	78.65
3414	AMEX	SCJ	Thu, Aug 19, 2021	78.44	78.78	78.43	78.70
3413	AMEX	SCJ	Wed, Aug 18, 2021	79.55	79.55	79.27	79.27
3412	AMEX	SCJ	Tue, Aug 17, 2021	79.23	79.42	79.03	79.42
3411	AMEX	SCJ	Mon, Aug 16, 2021	79.95	80.24	79.95	80.20
3410	AMEX	SCJ	Fri, Aug 13, 2021	80.61	80.77	80.61	80.76
3409	AMEX	SCJ	Thu, Aug 12, 2021	80.41	80.65	80.39	80.58
3408	AMEX	SCJ	Wed, Aug 11, 2021	80.67	80.68	80.54	80.68
3407	AMEX	SCJ	Tue, Aug 10, 2021	80.08	80.08	80.08	80.08
3406	AMEX	SCJ	Mon, Aug 9, 2021	79.81	79.94	79.73	79.88
3405	AMEX	SCJ	Fri, Aug 6, 2021	80.13	80.20	79.89	79.94
3404	AMEX	SCJ	Thu, Aug 5, 2021	80.28	80.39	80.24	80.24
3403	AMEX	SCJ	Wed, Aug 4, 2021	80.47	80.47	79.97	79.97
3402	AMEX	SCJ	Tue, Aug 3, 2021	81.08	81.08	81.08	81.08
3401	AMEX	SCJ	Mon, Aug 2, 2021	81.10	81.15	80.71	80.77
3400	AMEX	SCJ	Fri, Jul 30, 2021	79.98	80.31	79.91	79.96
3399	AMEX	SCJ	Thu, Jul 29, 2021	80.78	80.80	80.57	80.57
3398	AMEX	SCJ	Wed, Jul 28, 2021	80.50	80.59	80.43	80.54
3397	AMEX	SCJ	Tue, Jul 27, 2021	80.27	80.52	80.13	80.37
3396	AMEX	SCJ	Mon, Jul 26, 2021	80.06	80.32	80.06	80.32
3395	AMEX	SCJ	Fri, Jul 23, 2021	80.23	80.37	80.19	80.37
3394	AMEX	SCJ	Thu, Jul 22, 2021	80.13	80.17	80.08	80.08
3393	AMEX	SCJ	Wed, Jul 21, 2021	79.50	80.22	79.47	80.13
3392	AMEX	SCJ	Tue, Jul 20, 2021	78.78	79.55	78.78	79.41
3391	AMEX	SCJ	Mon, Jul 19, 2021	79.07	79.23	78.27	78.53
3390	AMEX	SCJ	Fri, Jul 16, 2021	80.20	80.25	79.79	79.80
3389	AMEX	SCJ	Thu, Jul 15, 2021	80.29	80.45	80.27	80.40
3388	AMEX	SCJ	Wed, Jul 14, 2021	81.39	81.43	81.34	81.34
3387	AMEX	SCJ	Tue, Jul 13, 2021	81.15	81.25	80.61	80.75
3386	AMEX	SCJ	Mon, Jul 12, 2021	80.80	80.94	80.77	80.85
3385	AMEX	SCJ	Fri, Jul 9, 2021	80.21	80.58	80.21	80.58
3384	AMEX	SCJ	Thu, Jul 8, 2021	78.59	78.73	78.56	78.68
3383	AMEX	SCJ	Wed, Jul 7, 2021	79.88	79.96	79.79	79.96
3382	AMEX	SCJ	Tue, Jul 6, 2021	80.27	80.35	79.68	80.07
3381	AMEX	SCJ	Fri, Jul 2, 2021	80.02	80.17	79.99	80.17
3380	AMEX	SCJ	Thu, Jul 1, 2021	79.45	79.54	79.30	79.54
3379	AMEX	SCJ	Wed, Jun 30, 2021	80.00	80.00	79.61	79.89
3378	AMEX	SCJ	Tue, Jun 29, 2021	80.48	80.53	80.38	80.38
3377	AMEX	SCJ	Mon, Jun 28, 2021	80.55	80.56	80.53	80.53
3376	AMEX	SCJ	Fri, Jun 25, 2021	80.57	80.57	80.42	80.55
3375	AMEX	SCJ	Thu, Jun 24, 2021	79.95	80.08	79.95	80.08
3374	AMEX	SCJ	Wed, Jun 23, 2021	79.66	79.68	79.42	79.42
3373	AMEX	SCJ	Tue, Jun 22, 2021	79.99	80.24	79.79	80.01
3372	AMEX	SCJ	Mon, Jun 21, 2021	79.45	79.97	79.23	79.92
3371	AMEX	SCJ	Fri, Jun 18, 2021	79.23	79.24	79.09	79.09
3370	AMEX	SCJ	Thu, Jun 17, 2021	80.62	80.79	80.55	80.74
3369	AMEX	SCJ	Wed, Jun 16, 2021	81.26	81.53	81.04	81.15
3368	AMEX	SCJ	Tue, Jun 15, 2021	80.98	81.14	80.98	81.09
3367	AMEX	SCJ	Mon, Jun 14, 2021	81.13	81.13	80.83	81.08
3366	AMEX	SCJ	Fri, Jun 11, 2021	81.30	81.34	81.17	81.34
3365	AMEX	SCJ	Thu, Jun 10, 2021	81.48	81.62	81.38	81.38
3364	AMEX	SCJ	Wed, Jun 9, 2021	81.62	81.62	81.59	80.99
3363	AMEX	SCJ	Tue, Jun 8, 2021	81.98	82.04	81.96	81.96
3362	AMEX	SCJ	Mon, Jun 7, 2021	81.74	81.81	81.67	81.78
3361	AMEX	SCJ	Fri, Jun 4, 2021	81.18	81.52	81.13	81.38
3360	AMEX	SCJ	Thu, Jun 3, 2021	80.32	80.32	80.12	80.28
3359	AMEX	SCJ	Wed, Jun 2, 2021	80.43	80.43	80.31	80.42
3358	AMEX	SCJ	Tue, Jun 1, 2021	80.00	80.01	79.73	79.73
3357	AMEX	SCJ	Fri, May 28, 2021	80.16	80.27	80.07	80.07
3356	AMEX	SCJ	Thu, May 27, 2021	79.86	79.98	79.68	79.87
3355	AMEX	SCJ	Wed, May 26, 2021	80.50	80.58	80.45	80.45
3354	AMEX	SCJ	Tue, May 25, 2021	80.82	80.82	80.50	80.57
3353	AMEX	SCJ	Mon, May 24, 2021	81.00	81.07	80.92	80.92
3352	AMEX	SCJ	Fri, May 21, 2021	80.72	80.72	80.25	80.59
3351	AMEX	SCJ	Thu, May 20, 2021	80.15	80.54	80.15	80.29
3350	AMEX	SCJ	Wed, May 19, 2021	79.21	79.51	79.14	79.35
3349	AMEX	SCJ	Tue, May 18, 2021	80.08	80.24	79.70	79.70
3348	AMEX	SCJ	Mon, May 17, 2021	79.23	79.23	79.00	79.05
3347	AMEX	SCJ	Fri, May 14, 2021	79.49	79.81	79.49	79.81
3346	AMEX	SCJ	Thu, May 13, 2021	78.15	78.75	78.15	78.75
3345	AMEX	SCJ	Wed, May 12, 2021	79.53	79.61	78.15	78.18
3344	AMEX	SCJ	Tue, May 11, 2021	80.80	81.30	80.80	81.22
3343	AMEX	SCJ	Mon, May 10, 2021	82.86	82.89	82.24	82.24
3342	AMEX	SCJ	Fri, May 7, 2021	82.11	82.69	82.11	82.50
3341	AMEX	SCJ	Thu, May 6, 2021	81.15	81.50	81.14	81.50
3340	AMEX	SCJ	Wed, May 5, 2021	81.13	81.57	81.13	81.57
3339	AMEX	SCJ	Tue, May 4, 2021	80.93	80.99	80.23	80.86
3338	AMEX	SCJ	Mon, May 3, 2021	81.00	81.43	81.00	81.43
3337	AMEX	SCJ	Fri, Apr 30, 2021	80.83	80.83	80.35	80.35
3336	AMEX	SCJ	Thu, Apr 29, 2021	81.02	81.02	80.50	80.85
3335	AMEX	SCJ	Wed, Apr 28, 2021	80.78	80.91	80.71	80.79
3334	AMEX	SCJ	Tue, Apr 27, 2021	81.53	81.53	81.40	81.41
3333	AMEX	SCJ	Mon, Apr 26, 2021	81.98	81.99	81.62	81.75
3332	AMEX	SCJ	Fri, Apr 23, 2021	81.90	82.47	81.90	82.33
3331	AMEX	SCJ	Thu, Apr 22, 2021	82.02	82.02	81.49	81.54
3330	AMEX	SCJ	Wed, Apr 21, 2021	81.03	81.87	81.03	81.87
3329	AMEX	SCJ	Tue, Apr 20, 2021	81.60	81.63	81.16	81.41
3328	AMEX	SCJ	Mon, Apr 19, 2021	83.51	83.51	82.80	83.00
3327	AMEX	SCJ	Fri, Apr 16, 2021	83.74	83.74	83.40	83.53
3326	AMEX	SCJ	Thu, Apr 15, 2021	83.26	83.46	83.26	83.27
3325	AMEX	SCJ	Wed, Apr 14, 2021	82.79	83.32	82.79	83.06
3324	AMEX	SCJ	Tue, Apr 13, 2021	82.81	83.22	82.81	83.18
3323	AMEX	SCJ	Mon, Apr 12, 2021	82.68	82.68	82.49	82.53
3322	AMEX	SCJ	Fri, Apr 9, 2021	82.39	82.76	82.39	82.76
3321	AMEX	SCJ	Thu, Apr 8, 2021	82.36	82.36	82.16	82.28
3320	AMEX	SCJ	Wed, Apr 7, 2021	82.45	82.73	82.45	82.66
3319	AMEX	SCJ	Tue, Apr 6, 2021	81.80	81.93	81.69	81.69
3318	AMEX	SCJ	Mon, Apr 5, 2021	82.25	82.66	82.25	82.66
3317	AMEX	SCJ	Thu, Apr 1, 2021	81.52	81.87	81.52	81.87
3316	AMEX	SCJ	Wed, Mar 31, 2021	81.70	81.72	81.51	81.53
3315	AMEX	SCJ	Tue, Mar 30, 2021	82.09	82.46	82.07	82.17
3314	AMEX	SCJ	Mon, Mar 29, 2021	83.08	83.44	82.61	82.84
3313	AMEX	SCJ	Fri, Mar 26, 2021	83.25	83.87	83.11	83.87
3312	AMEX	SCJ	Thu, Mar 25, 2021	82.34	83.10	82.02	82.96
3311	AMEX	SCJ	Wed, Mar 24, 2021	81.79	82.28	81.57	81.93
3310	AMEX	SCJ	Tue, Mar 23, 2021	83.33	83.45	82.94	83.04
3309	AMEX	SCJ	Mon, Mar 22, 2021	84.45	84.74	84.33	84.45
3308	AMEX	SCJ	Fri, Mar 19, 2021	84.36	84.80	83.82	84.62
3307	AMEX	SCJ	Thu, Mar 18, 2021	83.34	84.04	83.34	83.56
3306	AMEX	SCJ	Wed, Mar 17, 2021	82.69	83.17	82.66	83.17
3305	AMEX	SCJ	Tue, Mar 16, 2021	82.63	82.64	82.40	82.41
3304	AMEX	SCJ	Mon, Mar 15, 2021	81.59	81.85	81.42	81.85
3303	AMEX	SCJ	Fri, Mar 12, 2021	80.55	81.14	80.55	81.06
3302	AMEX	SCJ	Thu, Mar 11, 2021	80.47	80.48	80.08	80.16
3301	AMEX	SCJ	Wed, Mar 10, 2021	80.00	80.34	80.00	80.31
3300	AMEX	SCJ	Tue, Mar 9, 2021	79.73	80.07	79.73	79.96
3299	AMEX	SCJ	Mon, Mar 8, 2021	79.17	79.50	78.96	78.96
3298	AMEX	SCJ	Fri, Mar 5, 2021	79.57	79.65	78.61	79.57
3297	AMEX	SCJ	Thu, Mar 4, 2021	79.82	79.82	78.96	79.27
3296	AMEX	SCJ	Wed, Mar 3, 2021	79.70	79.78	79.40	79.57
3295	AMEX	SCJ	Tue, Mar 2, 2021	79.91	80.02	79.68	79.68
3294	AMEX	SCJ	Mon, Mar 1, 2021	79.89	80.33	79.89	80.33
3293	AMEX	SCJ	Fri, Feb 26, 2021	79.58	79.58	79.10	79.10
3292	AMEX	SCJ	Thu, Feb 25, 2021	80.81	81.05	79.57	79.80
3291	AMEX	SCJ	Wed, Feb 24, 2021	80.52	81.34	80.44	81.21
3290	AMEX	SCJ	Tue, Feb 23, 2021	81.33	81.72	80.88	81.49
3289	AMEX	SCJ	Mon, Feb 22, 2021	81.25	81.91	81.25	81.62
3288	AMEX	SCJ	Fri, Feb 19, 2021	81.11	81.48	81.08	81.22
3287	AMEX	SCJ	Thu, Feb 18, 2021	80.60	80.86	80.37	80.62
3286	AMEX	SCJ	Wed, Feb 17, 2021	82.16	82.46	82.00	82.30
3285	AMEX	SCJ	Tue, Feb 16, 2021	82.55	82.75	82.25	82.34
3284	AMEX	SCJ	Fri, Feb 12, 2021	82.55	82.88	82.55	82.88
3283	AMEX	SCJ	Thu, Feb 11, 2021	82.23	82.29	82.11	82.27
3282	AMEX	SCJ	Wed, Feb 10, 2021	82.43	82.43	81.72	81.88
3281	AMEX	SCJ	Tue, Feb 9, 2021	82.35	82.49	82.35	82.36
3280	AMEX	SCJ	Mon, Feb 8, 2021	82.06	82.12	81.96	82.05
3279	AMEX	SCJ	Fri, Feb 5, 2021	80.77	80.80	80.60	80.75
3278	AMEX	SCJ	Thu, Feb 4, 2021	80.27	80.42	80.27	80.36
3277	AMEX	SCJ	Wed, Feb 3, 2021	80.02	80.09	80.00	80.05
3276	AMEX	SCJ	Tue, Feb 2, 2021	79.65	80.11	79.53	79.95
3275	AMEX	SCJ	Mon, Feb 1, 2021	78.78	79.02	78.73	79.02
3274	AMEX	SCJ	Fri, Jan 29, 2021	78.90	78.90	78.01	78.49
3273	AMEX	SCJ	Thu, Jan 28, 2021	79.29	79.89	79.29	79.87
3272	AMEX	SCJ	Wed, Jan 27, 2021	79.33	79.33	78.51	78.71
3271	AMEX	SCJ	Tue, Jan 26, 2021	80.06	80.23	80.06	80.23
3270	AMEX	SCJ	Mon, Jan 25, 2021	79.65	80.09	79.15	80.09
3269	AMEX	SCJ	Fri, Jan 22, 2021	79.16	79.59	79.16	79.46
3268	AMEX	SCJ	Thu, Jan 21, 2021	79.69	79.69	79.32	79.68
3267	AMEX	SCJ	Wed, Jan 20, 2021	79.68	79.98	79.68	79.98
3266	AMEX	SCJ	Tue, Jan 19, 2021	78.92	79.09	78.73	79.01
3265	AMEX	SCJ	Fri, Jan 15, 2021	79.01	79.17	78.59	78.94
3264	AMEX	SCJ	Thu, Jan 14, 2021	79.99	80.39	79.99	80.16
3263	AMEX	SCJ	Wed, Jan 13, 2021	79.92	80.10	79.88	79.97
3262	AMEX	SCJ	Tue, Jan 12, 2021	79.23	79.70	79.07	79.60
3261	AMEX	SCJ	Mon, Jan 11, 2021	79.24	79.68	79.19	79.43
3260	AMEX	SCJ	Fri, Jan 8, 2021	80.30	80.36	79.69	80.36
3259	AMEX	SCJ	Thu, Jan 7, 2021	78.98	79.36	78.98	79.30
3258	AMEX	SCJ	Wed, Jan 6, 2021	79.39	79.87	79.38	79.73
3257	AMEX	SCJ	Tue, Jan 5, 2021	78.12	78.78	78.12	78.52
3256	AMEX	SCJ	Mon, Jan 4, 2021	78.74	78.74	77.73	77.73
3255	AMEX	SCJ	Thu, Dec 31, 2020	78.91	79.04	78.70	79.01
3254	AMEX	SCJ	Wed, Dec 30, 2020	78.93	79.14	78.68	78.69
3253	AMEX	SCJ	Tue, Dec 29, 2020	78.75	78.75	78.37	78.41
3252	AMEX	SCJ	Mon, Dec 28, 2020	77.66	77.70	77.49	77.57
3251	AMEX	SCJ	Thu, Dec 24, 2020	77.40	77.40	77.29	77.33
3250	AMEX	SCJ	Wed, Dec 23, 2020	77.04	77.37	77.04	77.30
3249	AMEX	SCJ	Tue, Dec 22, 2020	76.80	77.04	76.65	77.04
3248	AMEX	SCJ	Mon, Dec 21, 2020	76.58	77.23	76.36	77.23
3247	AMEX	SCJ	Fri, Dec 18, 2020	78.50	78.50	77.90	78.07
3246	AMEX	SCJ	Thu, Dec 17, 2020	78.18	78.31	78.12	78.12
3245	AMEX	SCJ	Wed, Dec 16, 2020	78.13	78.28	78.09	78.28
3244	AMEX	SCJ	Tue, Dec 15, 2020	77.94	78.36	77.90	78.36
3243	AMEX	SCJ	Mon, Dec 14, 2020	77.79	77.83	77.31	77.47
3242	AMEX	SCJ	Fri, Dec 11, 2020	76.74	76.91	76.69	76.91
3241	AMEX	SCJ	Thu, Dec 10, 2020	76.25	76.68	76.25	76.60
3240	AMEX	SCJ	Wed, Dec 9, 2020	76.72	76.77	76.10	76.71
3239	AMEX	SCJ	Tue, Dec 8, 2020	75.69	76.04	75.69	76.02
3238	AMEX	SCJ	Mon, Dec 7, 2020	75.74	75.91	75.33	75.51
3237	AMEX	SCJ	Fri, Dec 4, 2020	76.77	77.03	76.77	76.93
3236	AMEX	SCJ	Thu, Dec 3, 2020	76.96	77.17	76.79	76.79
3235	AMEX	SCJ	Wed, Dec 2, 2020	76.44	76.77	76.31	76.58
3234	AMEX	SCJ	Tue, Dec 1, 2020	76.63	76.88	76.63	76.81
3233	AMEX	SCJ	Mon, Nov 30, 2020	75.97	76.01	75.11	75.11
3232	AMEX	SCJ	Fri, Nov 27, 2020	77.28	77.48	77.28	77.34
3231	AMEX	SCJ	Wed, Nov 25, 2020	75.47	76.05	75.46	75.93
3230	AMEX	SCJ	Tue, Nov 24, 2020	76.98	77.32	76.90	77.29
3229	AMEX	SCJ	Mon, Nov 23, 2020	77.03	77.03	76.48	76.48
3228	AMEX	SCJ	Fri, Nov 20, 2020	75.89	76.49	75.89	76.45
3227	AMEX	SCJ	Thu, Nov 19, 2020	74.75	75.10	74.75	75.10
3226	AMEX	SCJ	Wed, Nov 18, 2020	75.50	75.82	75.09	75.09
3225	AMEX	SCJ	Tue, Nov 17, 2020	75.37	75.75	75.27	75.60
3224	AMEX	SCJ	Mon, Nov 16, 2020	76.36	76.50	76.00	76.50
3223	AMEX	SCJ	Fri, Nov 13, 2020	74.96	75.76	74.94	75.65
3222	AMEX	SCJ	Thu, Nov 12, 2020	74.78	75.06	74.50	74.52
3221	AMEX	SCJ	Wed, Nov 11, 2020	75.97	76.11	75.87	75.91
3220	AMEX	SCJ	Tue, Nov 10, 2020	75.78	76.62	75.74	76.08
3219	AMEX	SCJ	Mon, Nov 9, 2020	78.19	78.19	76.92	76.92
3218	AMEX	SCJ	Fri, Nov 6, 2020	74.92	75.07	74.85	74.96
3217	AMEX	SCJ	Thu, Nov 5, 2020	74.78	74.92	74.70	74.89
3216	AMEX	SCJ	Wed, Nov 4, 2020	72.93	73.30	72.91	72.91
3215	AMEX	SCJ	Tue, Nov 3, 2020	73.20	73.48	73.18	73.37
3214	AMEX	SCJ	Mon, Nov 2, 2020	71.93	71.93	71.63	71.82
3213	AMEX	SCJ	Fri, Oct 30, 2020	71.33	71.35	71.20	71.35
3212	AMEX	SCJ	Thu, Oct 29, 2020	72.14	72.14	72.00	72.06
3211	AMEX	SCJ	Wed, Oct 28, 2020	72.10	72.10	71.59	71.59
3210	AMEX	SCJ	Tue, Oct 27, 2020	72.70	72.73	72.70	72.73
3209	AMEX	SCJ	Mon, Oct 26, 2020	72.60	72.60	72.40	72.45
3208	AMEX	SCJ	Fri, Oct 23, 2020	73.36	73.36	73.18	73.33
3207	AMEX	SCJ	Thu, Oct 22, 2020	73.45	73.47	73.38	73.47
3206	AMEX	SCJ	Wed, Oct 21, 2020	74.00	74.12	73.92	73.94
3205	AMEX	SCJ	Tue, Oct 20, 2020	73.16	73.16	73.11	73.11
3204	AMEX	SCJ	Mon, Oct 19, 2020	73.48	73.48	73.04	73.04
3203	AMEX	SCJ	Fri, Oct 16, 2020	72.58	72.95	72.58	72.93
3202	AMEX	SCJ	Thu, Oct 15, 2020	72.82	73.07	72.76	73.06
3201	AMEX	SCJ	Wed, Oct 14, 2020	73.87	74.08	73.87	73.95
3200	AMEX	SCJ	Tue, Oct 13, 2020	73.77	73.89	73.72	73.81
3199	AMEX	SCJ	Mon, Oct 12, 2020	74.03	74.31	73.94	74.14
3198	AMEX	SCJ	Fri, Oct 9, 2020	74.03	74.03	74.01	74.01
3197	AMEX	SCJ	Thu, Oct 8, 2020	74.02	74.03	73.86	73.86
3196	AMEX	SCJ	Wed, Oct 7, 2020	73.71	73.71	73.64	73.70
3195	AMEX	SCJ	Tue, Oct 6, 2020	73.79	73.98	73.38	73.49
3194	AMEX	SCJ	Mon, Oct 5, 2020	73.66	73.85	73.56	73.82
3193	AMEX	SCJ	Fri, Oct 2, 2020	72.78	73.04	72.77	72.97
3192	AMEX	SCJ	Thu, Oct 1, 2020	73.20	73.41	73.18	73.41
3191	AMEX	SCJ	Wed, Sep 30, 2020	73.13	73.51	73.10	73.40
3190	AMEX	SCJ	Tue, Sep 29, 2020	74.14	74.24	73.95	73.95
3189	AMEX	SCJ	Mon, Sep 28, 2020	74.01	74.35	73.97	74.25
3188	AMEX	SCJ	Fri, Sep 25, 2020	72.41	72.98	72.41	72.98
3187	AMEX	SCJ	Thu, Sep 24, 2020	72.02	72.49	71.76	72.20
3186	AMEX	SCJ	Wed, Sep 23, 2020	73.05	73.06	72.62	72.69
3185	AMEX	SCJ	Tue, Sep 22, 2020	72.55	72.58	72.00	72.51
3184	AMEX	SCJ	Mon, Sep 21, 2020	72.11	72.58	71.81	72.41
3183	AMEX	SCJ	Fri, Sep 18, 2020	73.57	73.61	73.50	73.50
3182	AMEX	SCJ	Thu, Sep 17, 2020	72.97	73.45	72.97	73.42
3181	AMEX	SCJ	Wed, Sep 16, 2020	72.92	73.18	72.80	72.89
3180	AMEX	SCJ	Tue, Sep 15, 2020	72.16	72.24	72.13	72.24
3179	AMEX	SCJ	Mon, Sep 14, 2020	71.84	72.06	71.81	71.83
3178	AMEX	SCJ	Fri, Sep 11, 2020	71.18	71.18	71.18	71.18
3177	AMEX	SCJ	Thu, Sep 10, 2020	70.47	70.47	70.12	70.16
3176	AMEX	SCJ	Wed, Sep 9, 2020	70.07	70.25	70.07	70.17
3175	AMEX	SCJ	Tue, Sep 8, 2020	69.68	69.76	69.61	69.73
3174	AMEX	SCJ	Fri, Sep 4, 2020	69.74	69.83	68.89	69.71
3173	AMEX	SCJ	Thu, Sep 3, 2020	70.00	70.23	69.35	69.35
3172	AMEX	SCJ	Wed, Sep 2, 2020	70.19	70.49	70.19	70.49
3171	AMEX	SCJ	Tue, Sep 1, 2020	69.59	69.76	69.59	69.76
3170	AMEX	SCJ	Mon, Aug 31, 2020	69.54	69.82	69.50	69.66
3169	AMEX	SCJ	Fri, Aug 28, 2020	69.29	69.42	69.21	69.42
3168	AMEX	SCJ	Thu, Aug 27, 2020	69.59	69.59	68.99	69.21
3167	AMEX	SCJ	Wed, Aug 26, 2020	69.79	70.02	69.77	70.02
3166	AMEX	SCJ	Tue, Aug 25, 2020	69.91	69.91	69.59	69.75
3165	AMEX	SCJ	Mon, Aug 24, 2020	69.69	69.80	69.60	69.80
3164	AMEX	SCJ	Fri, Aug 21, 2020	68.95	69.12	68.95	69.12
3163	AMEX	SCJ	Thu, Aug 20, 2020	68.72	69.03	68.72	69.03
3162	AMEX	SCJ	Wed, Aug 19, 2020	69.66	69.73	69.16	69.16
3161	AMEX	SCJ	Tue, Aug 18, 2020	69.69	69.72	69.46	69.70
3160	AMEX	SCJ	Mon, Aug 17, 2020	68.89	69.14	68.89	69.03
3159	AMEX	SCJ	Fri, Aug 14, 2020	68.86	69.05	68.86	68.96
3158	AMEX	SCJ	Thu, Aug 13, 2020	69.01	69.14	68.85	68.87
3157	AMEX	SCJ	Wed, Aug 12, 2020	69.15	69.40	69.00	69.25
3156	AMEX	SCJ	Tue, Aug 11, 2020	68.42	68.42	67.57	67.75
3155	AMEX	SCJ	Mon, Aug 10, 2020	67.14	67.29	66.98	67.29
3154	AMEX	SCJ	Fri, Aug 7, 2020	66.85	66.98	66.74	66.98
3153	AMEX	SCJ	Thu, Aug 6, 2020	67.30	67.41	67.20	67.41
3152	AMEX	SCJ	Wed, Aug 5, 2020	67.71	67.83	67.39	67.45
3151	AMEX	SCJ	Tue, Aug 4, 2020	66.52	67.06	66.52	67.04
3150	AMEX	SCJ	Mon, Aug 3, 2020	65.74	66.36	65.64	66.36
3149	AMEX	SCJ	Fri, Jul 31, 2020	65.28	65.28	64.83	64.83
3148	AMEX	SCJ	Thu, Jul 30, 2020	66.07	66.75	66.00	66.71
3147	AMEX	SCJ	Wed, Jul 29, 2020	67.48	67.92	67.48	67.88
3146	AMEX	SCJ	Tue, Jul 28, 2020	67.99	68.08	67.92	67.92
3145	AMEX	SCJ	Mon, Jul 27, 2020	68.03	68.29	67.96	68.08
3144	AMEX	SCJ	Fri, Jul 24, 2020	66.88	67.04	66.88	66.97
3143	AMEX	SCJ	Thu, Jul 23, 2020	67.08	67.19	66.82	66.96
3142	AMEX	SCJ	Wed, Jul 22, 2020	67.08	67.19	67.08	67.19
3141	AMEX	SCJ	Tue, Jul 21, 2020	67.33	67.53	67.28	67.39
3140	AMEX	SCJ	Mon, Jul 20, 2020	67.06	67.10	67.05	67.10
3139	AMEX	SCJ	Fri, Jul 17, 2020	66.90	66.99	66.86	66.99
3138	AMEX	SCJ	Thu, Jul 16, 2020	66.95	67.12	66.95	66.99
3137	AMEX	SCJ	Wed, Jul 15, 2020	67.84	67.94	67.43	67.43
3136	AMEX	SCJ	Tue, Jul 14, 2020	66.24	66.72	66.20	66.72
3135	AMEX	SCJ	Mon, Jul 13, 2020	66.73	66.95	66.24	66.24
3134	AMEX	SCJ	Fri, Jul 10, 2020	66.14	66.32	66.11	66.32
3133	AMEX	SCJ	Thu, Jul 9, 2020	66.04	66.04	65.26	65.69
3132	AMEX	SCJ	Wed, Jul 8, 2020	66.16	66.33	66.11	66.33
3131	AMEX	SCJ	Tue, Jul 7, 2020	66.72	66.72	66.40	66.40
3130	AMEX	SCJ	Mon, Jul 6, 2020	66.90	67.01	66.90	66.98
3129	AMEX	SCJ	Thu, Jul 2, 2020	66.14	66.16	65.97	65.97
3128	AMEX	SCJ	Wed, Jul 1, 2020	65.65	66.02	65.65	66.02
3127	AMEX	SCJ	Tue, Jun 30, 2020	66.67	66.77	66.48	66.57
3126	AMEX	SCJ	Mon, Jun 29, 2020	67.05	67.36	67.05	67.36
3125	AMEX	SCJ	Fri, Jun 26, 2020	67.36	67.37	67.22	67.26
3124	AMEX	SCJ	Thu, Jun 25, 2020	67.30	67.74	67.30	67.74
3123	AMEX	SCJ	Wed, Jun 24, 2020	67.12	67.25	67.01	67.01
3122	AMEX	SCJ	Tue, Jun 23, 2020	68.65	68.67	68.45	68.45
3121	AMEX	SCJ	Mon, Jun 22, 2020	67.86	68.15	67.76	68.15
3120	AMEX	SCJ	Fri, Jun 19, 2020	68.62	68.62	67.74	67.83
3119	AMEX	SCJ	Thu, Jun 18, 2020	67.90	68.23	67.86	68.14
3118	AMEX	SCJ	Wed, Jun 17, 2020	68.14	68.34	68.10	68.10
3117	AMEX	SCJ	Tue, Jun 16, 2020	67.67	67.91	67.31	67.44
3116	AMEX	SCJ	Mon, Jun 15, 2020	65.29	66.24	65.09	66.14
3115	AMEX	SCJ	Fri, Jun 12, 2020	67.78	67.82	67.21	67.11
3114	AMEX	SCJ	Thu, Jun 11, 2020	68.44	68.50	66.84	66.84
3113	AMEX	SCJ	Wed, Jun 10, 2020	69.86	70.20	69.59	69.92
3112	AMEX	SCJ	Tue, Jun 9, 2020	69.32	69.84	69.31	69.82
3111	AMEX	SCJ	Mon, Jun 8, 2020	69.30	70.17	69.30	70.17
3110	AMEX	SCJ	Fri, Jun 5, 2020	69.09	69.42	69.09	69.17
3109	AMEX	SCJ	Thu, Jun 4, 2020	68.53	68.53	68.35	68.36
3108	AMEX	SCJ	Wed, Jun 3, 2020	69.04	69.44	69.04	69.39
3107	AMEX	SCJ	Tue, Jun 2, 2020	69.10	69.28	68.97	69.14
3106	AMEX	SCJ	Mon, Jun 1, 2020	68.44	68.84	68.44	68.84
3105	AMEX	SCJ	Fri, May 29, 2020	68.05	68.11	67.52	68.03
3104	AMEX	SCJ	Thu, May 28, 2020	68.39	68.78	68.18	68.18
3103	AMEX	SCJ	Wed, May 27, 2020	68.10	68.12	67.72	68.09
3102	AMEX	SCJ	Tue, May 26, 2020	67.27	67.57	67.23	67.35
3101	AMEX	SCJ	Fri, May 22, 2020	65.32	65.32	65.32	65.32
3100	AMEX	SCJ	Thu, May 21, 2020	65.36	65.45	65.08	65.15
3099	AMEX	SCJ	Wed, May 20, 2020	65.86	65.86	65.47	65.59
3098	AMEX	SCJ	Tue, May 19, 2020	64.56	64.79	64.38	64.38
3097	AMEX	SCJ	Mon, May 18, 2020	64.87	65.30	64.87	65.25
3096	AMEX	SCJ	Fri, May 15, 2020	63.42	63.54	63.22	63.40
3095	AMEX	SCJ	Thu, May 14, 2020	62.63	63.38	62.58	63.38
3094	AMEX	SCJ	Wed, May 13, 2020	64.92	64.92	64.50	64.50
3093	AMEX	SCJ	Tue, May 12, 2020	64.83	64.83	64.21	64.21
3092	AMEX	SCJ	Mon, May 11, 2020	64.81	65.03	64.81	64.96
3091	AMEX	SCJ	Fri, May 8, 2020	63.94	64.09	63.61	64.05
3090	AMEX	SCJ	Thu, May 7, 2020	63.07	63.07	62.98	62.99
3089	AMEX	SCJ	Wed, May 6, 2020	62.16	62.26	61.89	61.89
3088	AMEX	SCJ	Tue, May 5, 2020	62.52	62.55	62.10	62.14
3087	AMEX	SCJ	Mon, May 4, 2020	61.67	61.67	61.67	61.67
3086	AMEX	SCJ	Fri, May 1, 2020	62.03	62.05	61.94	61.94
3085	AMEX	SCJ	Thu, Apr 30, 2020	62.74	62.77	62.48	62.53
3084	AMEX	SCJ	Wed, Apr 29, 2020	64.30	64.66	64.24	64.24
3083	AMEX	SCJ	Tue, Apr 28, 2020	63.60	63.60	63.10	63.10
3082	AMEX	SCJ	Mon, Apr 27, 2020	61.70	61.83	61.70	61.83
3081	AMEX	SCJ	Fri, Apr 24, 2020	61.10	61.36	60.99	61.36
3080	AMEX	SCJ	Thu, Apr 23, 2020	61.14	61.53	60.84	60.84
3079	AMEX	SCJ	Wed, Apr 22, 2020	60.21	60.32	59.92	60.21
3078	AMEX	SCJ	Tue, Apr 21, 2020	59.76	59.89	59.29	59.49
3077	AMEX	SCJ	Mon, Apr 20, 2020	60.21	60.59	59.80	59.80
3076	AMEX	SCJ	Fri, Apr 17, 2020	60.20	60.20	59.61	60.08
3075	AMEX	SCJ	Thu, Apr 16, 2020	59.86	60.00	59.52	59.95
3074	AMEX	SCJ	Wed, Apr 15, 2020	58.76	58.85	58.54	58.65
3073	AMEX	SCJ	Tue, Apr 14, 2020	60.18	60.55	60.18	60.23
3072	AMEX	SCJ	Mon, Apr 13, 2020	59.51	59.70	59.47	59.62
3071	AMEX	SCJ	Thu, Apr 9, 2020	59.12	59.76	59.02	59.37
3070	AMEX	SCJ	Wed, Apr 8, 2020	58.20	58.45	57.76	58.31
3069	AMEX	SCJ	Tue, Apr 7, 2020	60.43	60.43	58.28	58.36
3068	AMEX	SCJ	Mon, Apr 6, 2020	55.97	57.44	55.96	57.03
3067	AMEX	SCJ	Fri, Apr 3, 2020	54.58	54.73	54.14	54.36
3066	AMEX	SCJ	Thu, Apr 2, 2020	55.35	56.12	55.34	56.08
3065	AMEX	SCJ	Wed, Apr 1, 2020	56.10	56.96	56.04	56.17
3064	AMEX	SCJ	Tue, Mar 31, 2020	58.50	59.66	58.50	59.03
3063	AMEX	SCJ	Mon, Mar 30, 2020	59.82	60.45	59.58	60.45
3062	AMEX	SCJ	Fri, Mar 27, 2020	59.65	60.46	59.41	59.57
3061	AMEX	SCJ	Thu, Mar 26, 2020	58.23	59.88	58.18	59.88
3060	AMEX	SCJ	Wed, Mar 25, 2020	55.94	57.49	55.19	57.03
3059	AMEX	SCJ	Tue, Mar 24, 2020	56.78	57.25	56.45	56.45
3058	AMEX	SCJ	Mon, Mar 23, 2020	53.41	53.57	52.47	52.93
3057	AMEX	SCJ	Fri, Mar 20, 2020	53.50	54.36	52.52	52.53
3056	AMEX	SCJ	Thu, Mar 19, 2020	52.13	53.55	51.90	52.31
3055	AMEX	SCJ	Wed, Mar 18, 2020	51.35	52.72	50.93	52.14
3054	AMEX	SCJ	Tue, Mar 17, 2020	52.37	53.80	51.72	53.14
3053	AMEX	SCJ	Mon, Mar 16, 2020	50.16	51.69	49.10	50.41
3052	AMEX	SCJ	Fri, Mar 13, 2020	54.14	54.15	51.39	52.99
3051	AMEX	SCJ	Thu, Mar 12, 2020	54.33	54.33	51.15	52.29
3050	AMEX	SCJ	Wed, Mar 11, 2020	59.49	59.85	58.59	58.83
3049	AMEX	SCJ	Tue, Mar 10, 2020	60.78	61.02	59.00	60.66
3048	AMEX	SCJ	Mon, Mar 9, 2020	59.08	59.95	56.60	59.45
3047	AMEX	SCJ	Fri, Mar 6, 2020	62.42	62.80	62.23	62.75
3046	AMEX	SCJ	Thu, Mar 5, 2020	63.36	63.75	63.35	63.49
3045	AMEX	SCJ	Wed, Mar 4, 2020	64.34	65.02	64.07	65.01
3044	AMEX	SCJ	Tue, Mar 3, 2020	64.29	64.70	63.17	63.65
3043	AMEX	SCJ	Mon, Mar 2, 2020	63.64	64.54	63.29	64.54
3042	AMEX	SCJ	Fri, Feb 28, 2020	62.19	62.83	61.66	62.83
3041	AMEX	SCJ	Thu, Feb 27, 2020	64.37	64.84	63.46	63.47
3040	AMEX	SCJ	Wed, Feb 26, 2020	66.06	66.41	65.83	65.83
3039	AMEX	SCJ	Tue, Feb 25, 2020	66.36	66.36	65.20	65.36
3038	AMEX	SCJ	Mon, Feb 24, 2020	65.87	66.45	65.65	65.91
3037	AMEX	SCJ	Fri, Feb 21, 2020	68.00	68.17	67.84	68.05
3036	AMEX	SCJ	Thu, Feb 20, 2020	68.86	68.90	68.42	68.83
3035	AMEX	SCJ	Wed, Feb 19, 2020	69.93	69.97	69.63	69.64
3034	AMEX	SCJ	Tue, Feb 18, 2020	70.00	70.16	69.71	69.74
3033	AMEX	SCJ	Fri, Feb 14, 2020	71.66	71.66	71.49	71.53
3032	AMEX	SCJ	Thu, Feb 13, 2020	71.93	72.22	71.93	71.99
3031	AMEX	SCJ	Wed, Feb 12, 2020	72.52	72.52	72.38	72.46
3030	AMEX	SCJ	Tue, Feb 11, 2020	72.77	72.94	72.68	72.68
3029	AMEX	SCJ	Mon, Feb 10, 2020	72.23	72.56	72.23	72.44
3028	AMEX	SCJ	Fri, Feb 7, 2020	72.83	72.88	72.64	72.64
3027	AMEX	SCJ	Thu, Feb 6, 2020	73.15	73.37	73.15	73.25
3026	AMEX	SCJ	Wed, Feb 5, 2020	73.15	73.34	73.09	73.33
3025	AMEX	SCJ	Tue, Feb 4, 2020	72.42	72.72	72.33	72.69
3024	AMEX	SCJ	Mon, Feb 3, 2020	71.14	71.34	71.04	71.18
3023	AMEX	SCJ	Fri, Jan 31, 2020	71.31	71.31	70.70	70.78
3022	AMEX	SCJ	Thu, Jan 30, 2020	71.44	71.95	71.30	71.92
3021	AMEX	SCJ	Wed, Jan 29, 2020	72.30	72.37	72.18	72.18
3020	AMEX	SCJ	Tue, Jan 28, 2020	72.26	72.54	72.18	72.44
3019	AMEX	SCJ	Mon, Jan 27, 2020	72.23	72.24	71.99	71.99
3018	AMEX	SCJ	Fri, Jan 24, 2020	73.94	73.94	73.30	73.37
3017	AMEX	SCJ	Thu, Jan 23, 2020	73.87	74.09	73.72	74.03
3016	AMEX	SCJ	Wed, Jan 22, 2020	74.10	74.10	73.97	74.07
3015	AMEX	SCJ	Tue, Jan 21, 2020	73.66	73.98	73.59	73.61
3014	AMEX	SCJ	Fri, Jan 17, 2020	73.49	73.50	73.33	73.50
3013	AMEX	SCJ	Thu, Jan 16, 2020	73.51	73.60	73.46	73.60
3012	AMEX	SCJ	Wed, Jan 15, 2020	73.50	73.57	73.47	73.48
3011	AMEX	SCJ	Tue, Jan 14, 2020	73.51	73.77	73.45	73.74
3010	AMEX	SCJ	Mon, Jan 13, 2020	73.93	74.30	73.89	74.29
3009	AMEX	SCJ	Fri, Jan 10, 2020	74.05	74.20	73.95	73.96
3008	AMEX	SCJ	Thu, Jan 9, 2020	74.42	74.51	74.31	74.48
3007	AMEX	SCJ	Wed, Jan 8, 2020	74.07	74.55	74.07	74.42
3006	AMEX	SCJ	Tue, Jan 7, 2020	74.66	74.72	74.47	74.48
3005	AMEX	SCJ	Mon, Jan 6, 2020	74.02	74.39	74.02	74.32
3004	AMEX	SCJ	Fri, Jan 3, 2020	74.01	74.66	74.01	74.15
3003	AMEX	SCJ	Thu, Jan 2, 2020	74.67	75.02	74.67	74.91
3002	AMEX	SCJ	Tue, Dec 31, 2019	74.01	74.29	73.90	74.29
3001	AMEX	SCJ	Mon, Dec 30, 2019	74.50	74.50	73.86	73.86
3000	AMEX	SCJ	Fri, Dec 27, 2019	74.86	74.87	74.62	74.74
2999	AMEX	SCJ	Thu, Dec 26, 2019	74.49	74.57	74.46	74.54
2998	AMEX	SCJ	Tue, Dec 24, 2019	74.27	74.34	74.27	74.32
2997	AMEX	SCJ	Mon, Dec 23, 2019	74.34	74.53	74.26	74.40
2996	AMEX	SCJ	Fri, Dec 20, 2019	74.76	74.80	74.59	74.80
2995	AMEX	SCJ	Thu, Dec 19, 2019	74.22	74.47	74.22	74.36
2994	AMEX	SCJ	Wed, Dec 18, 2019	74.24	74.46	74.03	74.40
2993	AMEX	SCJ	Tue, Dec 17, 2019	74.76	74.89	74.67	74.79
2992	AMEX	SCJ	Mon, Dec 16, 2019	74.89	75.02	74.69	74.95
2991	AMEX	SCJ	Fri, Dec 13, 2019	76.35	76.70	76.23	76.63
2990	AMEX	SCJ	Thu, Dec 12, 2019	76.64	77.35	76.61	77.22
2989	AMEX	SCJ	Wed, Dec 11, 2019	76.96	77.38	76.96	77.38
2988	AMEX	SCJ	Tue, Dec 10, 2019	77.21	77.39	77.21	77.21
2987	AMEX	SCJ	Mon, Dec 9, 2019	77.33	77.40	77.14	77.16
2986	AMEX	SCJ	Fri, Dec 6, 2019	77.26	77.58	77.26	77.52
2985	AMEX	SCJ	Thu, Dec 5, 2019	76.40	76.54	76.38	76.45
2984	AMEX	SCJ	Wed, Dec 4, 2019	76.61	76.74	76.61	76.69
2983	AMEX	SCJ	Tue, Dec 3, 2019	75.03	75.57	74.94	75.53
2982	AMEX	SCJ	Mon, Dec 2, 2019	75.91	75.91	75.05	75.53
2981	AMEX	SCJ	Fri, Nov 29, 2019	75.85	75.93	75.84	75.84
2980	AMEX	SCJ	Wed, Nov 27, 2019	76.50	76.59	76.48	76.54
2979	AMEX	SCJ	Tue, Nov 26, 2019	76.06	76.17	76.03	76.17
2978	AMEX	SCJ	Mon, Nov 25, 2019	76.08	76.31	76.08	76.31
2977	AMEX	SCJ	Fri, Nov 22, 2019	75.91	75.93	75.75	75.75
2976	AMEX	SCJ	Thu, Nov 21, 2019	75.88	75.92	75.81	75.92
2975	AMEX	SCJ	Wed, Nov 20, 2019	75.89	76.05	75.62	75.75
2974	AMEX	SCJ	Tue, Nov 19, 2019	76.18	76.18	75.95	75.98
2973	AMEX	SCJ	Mon, Nov 18, 2019	75.88	75.97	75.68	75.96
2972	AMEX	SCJ	Fri, Nov 15, 2019	75.70	75.98	75.70	75.91
2971	AMEX	SCJ	Thu, Nov 14, 2019	75.00	75.12	74.89	75.12
2970	AMEX	SCJ	Wed, Nov 13, 2019	75.11	75.47	75.09	75.38
2969	AMEX	SCJ	Tue, Nov 12, 2019	75.68	75.86	75.48	75.65
2968	AMEX	SCJ	Mon, Nov 11, 2019	75.32	75.78	75.30	75.75
2967	AMEX	SCJ	Fri, Nov 8, 2019	75.54	75.75	75.37	75.75
2966	AMEX	SCJ	Thu, Nov 7, 2019	76.17	76.52	76.07	76.07
2965	AMEX	SCJ	Wed, Nov 6, 2019	75.73	75.73	75.54	75.64
2964	AMEX	SCJ	Tue, Nov 5, 2019	75.71	75.80	75.54	75.66
2963	AMEX	SCJ	Mon, Nov 4, 2019	75.79	76.01	75.79	76.01
2962	AMEX	SCJ	Fri, Nov 1, 2019	75.37	75.55	75.37	75.46
2961	AMEX	SCJ	Thu, Oct 31, 2019	74.61	74.69	74.41	74.69
2960	AMEX	SCJ	Wed, Oct 30, 2019	74.56	74.77	74.39	74.71
2959	AMEX	SCJ	Tue, Oct 29, 2019	74.54	74.55	74.43	74.55
2958	AMEX	SCJ	Mon, Oct 28, 2019	74.15	74.49	74.15	74.49
2957	AMEX	SCJ	Fri, Oct 25, 2019	74.00	74.43	73.99	74.38
2956	AMEX	SCJ	Thu, Oct 24, 2019	74.05	74.11	73.88	74.02
2955	AMEX	SCJ	Wed, Oct 23, 2019	73.89	74.22	73.89	74.11
2954	AMEX	SCJ	Tue, Oct 22, 2019	73.63	73.88	73.54	73.54
2953	AMEX	SCJ	Mon, Oct 21, 2019	73.45	73.67	73.45	73.61
2952	AMEX	SCJ	Fri, Oct 18, 2019	72.84	73.02	72.70	72.90
2951	AMEX	SCJ	Thu, Oct 17, 2019	72.99	73.10	72.77	73.03
2950	AMEX	SCJ	Wed, Oct 16, 2019	73.08	73.11	72.88	73.03
2949	AMEX	SCJ	Tue, Oct 15, 2019	72.92	73.50	72.88	73.38
2948	AMEX	SCJ	Mon, Oct 14, 2019	72.46	72.56	72.23	72.42
2947	AMEX	SCJ	Fri, Oct 11, 2019	72.37	73.10	72.37	72.81
2946	AMEX	SCJ	Thu, Oct 10, 2019	72.00	72.39	71.82	72.26
2945	AMEX	SCJ	Wed, Oct 9, 2019	72.66	72.76	72.55	72.76
2944	AMEX	SCJ	Tue, Oct 8, 2019	72.00	72.21	71.65	71.74
2943	AMEX	SCJ	Mon, Oct 7, 2019	71.95	72.23	71.85	71.85
2942	AMEX	SCJ	Fri, Oct 4, 2019	71.44	72.13	71.44	72.12
2941	AMEX	SCJ	Thu, Oct 3, 2019	70.96	71.42	70.88	71.42
2940	AMEX	SCJ	Wed, Oct 2, 2019	71.49	71.53	70.94	71.02
2939	AMEX	SCJ	Tue, Oct 1, 2019	71.93	71.94	71.40	71.48
2938	AMEX	SCJ	Mon, Sep 30, 2019	71.35	71.85	71.35	71.84
2937	AMEX	SCJ	Fri, Sep 27, 2019	71.71	71.79	71.23	71.33
2936	AMEX	SCJ	Thu, Sep 26, 2019	72.61	72.61	72.40	72.40
2935	AMEX	SCJ	Wed, Sep 25, 2019	71.74	72.10	71.65	72.07
2934	AMEX	SCJ	Tue, Sep 24, 2019	72.03	72.08	71.62	71.71
2933	AMEX	SCJ	Mon, Sep 23, 2019	71.43	71.66	71.31	71.65
2932	AMEX	SCJ	Fri, Sep 20, 2019	71.72	71.90	71.57	71.66
2931	AMEX	SCJ	Thu, Sep 19, 2019	71.54	71.77	71.51	71.56
2930	AMEX	SCJ	Wed, Sep 18, 2019	70.40	70.63	70.28	70.62
2929	AMEX	SCJ	Tue, Sep 17, 2019	70.52	70.79	70.45	70.75
2928	AMEX	SCJ	Mon, Sep 16, 2019	70.68	70.75	70.49	70.49
2927	AMEX	SCJ	Fri, Sep 13, 2019	70.63	71.02	70.63	70.87
2926	AMEX	SCJ	Thu, Sep 12, 2019	70.22	70.33	70.05	70.20
2925	AMEX	SCJ	Wed, Sep 11, 2019	69.99	70.06	69.93	70.02
2924	AMEX	SCJ	Tue, Sep 10, 2019	69.49	69.66	69.40	69.55
2923	AMEX	SCJ	Mon, Sep 9, 2019	69.62	69.76	69.60	69.61
2922	AMEX	SCJ	Fri, Sep 6, 2019	68.96	69.21	68.94	69.08
2921	AMEX	SCJ	Thu, Sep 5, 2019	69.01	69.21	68.94	69.11
2920	AMEX	SCJ	Wed, Sep 4, 2019	68.51	68.57	68.39	68.57
2919	AMEX	SCJ	Tue, Sep 3, 2019	68.36	68.44	68.30	68.36
2918	AMEX	SCJ	Fri, Aug 30, 2019	68.82	68.82	68.47	68.61
2917	AMEX	SCJ	Thu, Aug 29, 2019	68.08	68.13	68.00	68.09
2916	AMEX	SCJ	Wed, Aug 28, 2019	67.50	67.72	67.41	67.53
2915	AMEX	SCJ	Tue, Aug 27, 2019	68.16	68.17	67.88	67.88
2914	AMEX	SCJ	Mon, Aug 26, 2019	68.13	68.19	67.84	68.06
2913	AMEX	SCJ	Fri, Aug 23, 2019	67.56	67.90	67.06	67.06
2912	AMEX	SCJ	Thu, Aug 22, 2019	67.83	67.85	67.68	67.74
2911	AMEX	SCJ	Wed, Aug 21, 2019	67.99	68.01	67.87	67.88
2910	AMEX	SCJ	Tue, Aug 20, 2019	68.10	68.11	67.75	67.81
2909	AMEX	SCJ	Mon, Aug 19, 2019	67.87	67.91	67.76	67.82
2908	AMEX	SCJ	Fri, Aug 16, 2019	67.32	67.70	67.27	67.69
2907	AMEX	SCJ	Thu, Aug 15, 2019	66.99	67.07	66.72	66.92
2906	AMEX	SCJ	Wed, Aug 14, 2019	66.84	66.85	66.16	66.16
2905	AMEX	SCJ	Tue, Aug 13, 2019	67.06	67.87	66.96	67.74
2904	AMEX	SCJ	Mon, Aug 12, 2019	67.31	67.31	66.87	66.92
2903	AMEX	SCJ	Fri, Aug 9, 2019	67.92	67.92	67.33	67.50
2902	AMEX	SCJ	Thu, Aug 8, 2019	67.77	68.47	67.73	68.47
2901	AMEX	SCJ	Wed, Aug 7, 2019	67.26	67.85	67.02	67.78
2900	AMEX	SCJ	Tue, Aug 6, 2019	67.33	67.40	66.93	67.40
2899	AMEX	SCJ	Mon, Aug 5, 2019	67.29	67.29	66.12	66.34
2898	AMEX	SCJ	Fri, Aug 2, 2019	68.25	68.31	67.68	68.17
2897	AMEX	SCJ	Thu, Aug 1, 2019	68.94	69.45	68.50	68.53
2896	AMEX	SCJ	Wed, Jul 31, 2019	69.27	69.38	68.62	68.89
2895	AMEX	SCJ	Tue, Jul 30, 2019	69.24	69.24	68.97	68.97
2894	AMEX	SCJ	Mon, Jul 29, 2019	69.29	69.34	69.25	69.34
2893	AMEX	SCJ	Fri, Jul 26, 2019	69.24	69.38	69.24	69.34
2892	AMEX	SCJ	Thu, Jul 25, 2019	69.58	69.61	69.05	69.05
2891	AMEX	SCJ	Wed, Jul 24, 2019	69.49	69.62	69.47	69.62
2890	AMEX	SCJ	Tue, Jul 23, 2019	69.66	69.71	69.48	69.71
2889	AMEX	SCJ	Mon, Jul 22, 2019	69.02	69.13	68.93	69.04
2888	AMEX	SCJ	Fri, Jul 19, 2019	69.30	69.33	69.13	69.14
2887	AMEX	SCJ	Thu, Jul 18, 2019	68.17	68.82	68.17	68.81
2886	AMEX	SCJ	Wed, Jul 17, 2019	69.37	69.52	69.32	69.32
2885	AMEX	SCJ	Tue, Jul 16, 2019	69.53	69.53	69.47	69.47
2884	AMEX	SCJ	Mon, Jul 15, 2019	69.78	69.80	69.70	69.72
2883	AMEX	SCJ	Fri, Jul 12, 2019	69.68	69.74	69.58	69.73
2882	AMEX	SCJ	Thu, Jul 11, 2019	69.97	70.00	69.80	69.96
2881	AMEX	SCJ	Wed, Jul 10, 2019	69.49	69.71	69.44	69.47
2880	AMEX	SCJ	Tue, Jul 9, 2019	69.07	69.08	68.97	69.01
2879	AMEX	SCJ	Mon, Jul 8, 2019	69.89	70.02	69.77	69.84
2878	AMEX	SCJ	Fri, Jul 5, 2019	70.31	70.39	70.18	70.37
2877	AMEX	SCJ	Wed, Jul 3, 2019	70.49	70.67	70.48	70.66
2876	AMEX	SCJ	Tue, Jul 2, 2019	70.12	70.24	69.99	70.24
2875	AMEX	SCJ	Mon, Jul 1, 2019	69.97	69.97	69.51	69.66
2874	AMEX	SCJ	Fri, Jun 28, 2019	68.60	68.68	68.42	68.46
2873	AMEX	SCJ	Thu, Jun 27, 2019	68.10	68.25	68.10	68.15
2872	AMEX	SCJ	Wed, Jun 26, 2019	68.05	68.07	67.82	67.82
2871	AMEX	SCJ	Tue, Jun 25, 2019	68.54	68.64	68.19	68.21
2870	AMEX	SCJ	Mon, Jun 24, 2019	68.44	68.48	68.23	68.39
2869	AMEX	SCJ	Fri, Jun 21, 2019	68.47	68.73	68.47	68.49
2868	AMEX	SCJ	Thu, Jun 20, 2019	69.40	69.40	68.94	69.19
2867	AMEX	SCJ	Wed, Jun 19, 2019	68.16	68.57	68.15	68.48
2866	AMEX	SCJ	Tue, Jun 18, 2019	67.44	67.95	67.44	67.95
2865	AMEX	SCJ	Mon, Jun 17, 2019	67.76	67.84	67.76	67.77
2864	AMEX	SCJ	Fri, Jun 14, 2019	69.17	69.17	69.05	67.95
2863	AMEX	SCJ	Thu, Jun 13, 2019	69.37	69.40	69.16	69.31
2862	AMEX	SCJ	Wed, Jun 12, 2019	69.92	69.92	69.43	69.48
2861	AMEX	SCJ	Tue, Jun 11, 2019	70.23	70.27	70.00	70.00
2860	AMEX	SCJ	Mon, Jun 10, 2019	69.86	70.07	69.84	69.90
2859	AMEX	SCJ	Fri, Jun 7, 2019	69.36	69.71	69.33	69.71
2858	AMEX	SCJ	Thu, Jun 6, 2019	68.72	68.90	68.69	68.83
2857	AMEX	SCJ	Wed, Jun 5, 2019	69.09	69.09	68.72	68.78
2856	AMEX	SCJ	Tue, Jun 4, 2019	68.04	68.75	67.93	68.75
2855	AMEX	SCJ	Mon, Jun 3, 2019	67.48	67.61	67.36	67.61
2854	AMEX	SCJ	Fri, May 31, 2019	67.36	67.73	67.33	67.57
2853	AMEX	SCJ	Thu, May 30, 2019	68.00	68.14	67.95	68.14
2852	AMEX	SCJ	Wed, May 29, 2019	68.13	68.15	67.81	67.99
2851	AMEX	SCJ	Tue, May 28, 2019	68.74	68.81	68.11	68.11
2850	AMEX	SCJ	Fri, May 24, 2019	68.68	68.81	68.54	68.77
2849	AMEX	SCJ	Thu, May 23, 2019	67.74	67.75	67.58	67.58
2848	AMEX	SCJ	Wed, May 22, 2019	67.98	68.01	67.86	67.99
2847	AMEX	SCJ	Tue, May 21, 2019	68.20	68.40	68.14	68.32
2846	AMEX	SCJ	Mon, May 20, 2019	67.98	68.13	67.91	68.04
2845	AMEX	SCJ	Fri, May 17, 2019	68.83	68.93	68.69	68.69
2844	AMEX	SCJ	Thu, May 16, 2019	68.75	69.18	68.75	68.85
2843	AMEX	SCJ	Wed, May 15, 2019	67.95	68.53	67.86	68.53
2842	AMEX	SCJ	Tue, May 14, 2019	68.13	68.51	68.13	68.42
2841	AMEX	SCJ	Mon, May 13, 2019	67.92	67.92	67.36	67.37
2840	AMEX	SCJ	Fri, May 10, 2019	68.64	69.21	68.25	69.21
2839	AMEX	SCJ	Thu, May 9, 2019	67.98	68.55	67.71	68.46
2838	AMEX	SCJ	Wed, May 8, 2019	69.33	69.55	69.23	69.33
2837	AMEX	SCJ	Tue, May 7, 2019	70.64	70.68	69.80	69.94
2836	AMEX	SCJ	Mon, May 6, 2019	70.13	71.02	70.13	71.01
2835	AMEX	SCJ	Fri, May 3, 2019	71.21	71.73	71.20	71.73
2834	AMEX	SCJ	Thu, May 2, 2019	70.88	71.02	70.66	70.85
2833	AMEX	SCJ	Wed, May 1, 2019	71.17	71.40	70.84	70.84
2832	AMEX	SCJ	Tue, Apr 30, 2019	71.40	71.40	71.03	71.15
2831	AMEX	SCJ	Mon, Apr 29, 2019	71.07	71.38	71.07	71.38
2830	AMEX	SCJ	Fri, Apr 26, 2019	70.95	71.05	70.77	71.02
2829	AMEX	SCJ	Thu, Apr 25, 2019	71.00	71.09	70.78	70.79
2828	AMEX	SCJ	Wed, Apr 24, 2019	70.54	70.60	70.38	70.42
2827	AMEX	SCJ	Tue, Apr 23, 2019	70.74	71.14	70.74	71.14
2826	AMEX	SCJ	Mon, Apr 22, 2019	70.57	70.77	70.57	70.75
2825	AMEX	SCJ	Thu, Apr 18, 2019	70.76	70.82	70.59	70.77
2824	AMEX	SCJ	Wed, Apr 17, 2019	71.27	71.28	71.16	71.25
2823	AMEX	SCJ	Tue, Apr 16, 2019	71.38	71.38	71.20	71.21
2822	AMEX	SCJ	Mon, Apr 15, 2019	71.11	71.14	70.98	71.07
2821	AMEX	SCJ	Fri, Apr 12, 2019	70.78	70.79	70.58	70.73
2820	AMEX	SCJ	Thu, Apr 11, 2019	70.36	70.40	70.13	70.25
2819	AMEX	SCJ	Wed, Apr 10, 2019	70.77	70.77	70.27	70.42
2818	AMEX	SCJ	Tue, Apr 9, 2019	70.54	70.65	70.47	70.49
2817	AMEX	SCJ	Mon, Apr 8, 2019	71.08	71.23	70.96	71.07
2816	AMEX	SCJ	Fri, Apr 5, 2019	71.13	71.35	71.13	71.27
2815	AMEX	SCJ	Thu, Apr 4, 2019	71.19	71.30	71.19	71.30
2814	AMEX	SCJ	Wed, Apr 3, 2019	71.67	71.68	71.36	71.42
2813	AMEX	SCJ	Tue, Apr 2, 2019	70.96	71.11	70.96	71.06
2812	AMEX	SCJ	Mon, Apr 1, 2019	71.42	71.71	71.25	71.67
2811	AMEX	SCJ	Fri, Mar 29, 2019	70.69	70.75	70.49	70.69
2810	AMEX	SCJ	Thu, Mar 28, 2019	70.52	70.75	70.34	70.75
2809	AMEX	SCJ	Wed, Mar 27, 2019	71.25	71.33	70.72	70.74
2808	AMEX	SCJ	Tue, Mar 26, 2019	71.32	71.44	70.92	71.11
2807	AMEX	SCJ	Mon, Mar 25, 2019	69.77	70.16	69.60	70.16
2806	AMEX	SCJ	Fri, Mar 22, 2019	70.54	70.66	70.03	70.04
2805	AMEX	SCJ	Thu, Mar 21, 2019	70.03	70.77	70.03	70.77
2804	AMEX	SCJ	Wed, Mar 20, 2019	69.93	70.48	69.88	70.16
2803	AMEX	SCJ	Tue, Mar 19, 2019	70.19	70.19	69.96	69.96
2802	AMEX	SCJ	Mon, Mar 18, 2019	70.01	70.20	70.01	70.20
2801	AMEX	SCJ	Fri, Mar 15, 2019	69.47	69.76	69.41	69.64
2800	AMEX	SCJ	Thu, Mar 14, 2019	68.80	68.93	68.80	68.84
2799	AMEX	SCJ	Wed, Mar 13, 2019	69.59	70.07	69.59	69.85
2798	AMEX	SCJ	Tue, Mar 12, 2019	69.60	69.72	69.50	69.59
2797	AMEX	SCJ	Mon, Mar 11, 2019	68.95	69.49	68.93	69.45
2796	AMEX	SCJ	Fri, Mar 8, 2019	68.33	68.78	68.20	68.78
2795	AMEX	SCJ	Thu, Mar 7, 2019	69.96	69.96	69.25	69.36
2794	AMEX	SCJ	Wed, Mar 6, 2019	70.41	70.54	70.04	70.37
2793	AMEX	SCJ	Tue, Mar 5, 2019	70.26	70.47	70.20	70.29
2792	AMEX	SCJ	Mon, Mar 4, 2019	70.61	70.67	70.16	70.38
2791	AMEX	SCJ	Fri, Mar 1, 2019	70.36	70.49	70.19	70.49
2790	AMEX	SCJ	Thu, Feb 28, 2019	70.56	70.56	70.19	70.20
2789	AMEX	SCJ	Wed, Feb 27, 2019	70.77	70.77	70.51	70.69
2788	AMEX	SCJ	Tue, Feb 26, 2019	70.75	71.11	70.70	71.04
2787	AMEX	SCJ	Mon, Feb 25, 2019	70.86	70.88	70.59	70.68
2786	AMEX	SCJ	Fri, Feb 22, 2019	70.35	70.35	70.27	70.34
2785	AMEX	SCJ	Thu, Feb 21, 2019	70.19	70.29	70.02	70.17
2784	AMEX	SCJ	Wed, Feb 20, 2019	70.45	70.59	70.24	70.31
2783	AMEX	SCJ	Tue, Feb 19, 2019	70.30	70.60	70.20	70.45
2782	AMEX	SCJ	Fri, Feb 15, 2019	69.86	70.35	69.76	70.35
2781	AMEX	SCJ	Thu, Feb 14, 2019	69.37	69.51	69.03	69.23
2780	AMEX	SCJ	Wed, Feb 13, 2019	69.68	69.69	69.39	69.40
2779	AMEX	SCJ	Tue, Feb 12, 2019	69.26	69.42	69.19	69.29
2778	AMEX	SCJ	Mon, Feb 11, 2019	68.06	68.11	67.89	68.01
2777	AMEX	SCJ	Fri, Feb 8, 2019	67.59	68.02	67.59	67.95
2776	AMEX	SCJ	Thu, Feb 7, 2019	68.86	68.86	68.31	68.53
2775	AMEX	SCJ	Wed, Feb 6, 2019	69.79	69.79	69.38	69.48
2774	AMEX	SCJ	Tue, Feb 5, 2019	70.27	70.34	70.16	70.30
2773	AMEX	SCJ	Mon, Feb 4, 2019	69.64	69.92	69.59	69.92
2772	AMEX	SCJ	Fri, Feb 1, 2019	69.28	69.31	69.00	69.18
2771	AMEX	SCJ	Thu, Jan 31, 2019	69.18	69.43	69.14	69.37
2770	AMEX	SCJ	Wed, Jan 30, 2019	68.39	69.35	68.34	69.09
2769	AMEX	SCJ	Tue, Jan 29, 2019	68.82	69.02	68.52	68.60
2768	AMEX	SCJ	Mon, Jan 28, 2019	68.33	68.45	68.18	68.37
2767	AMEX	SCJ	Fri, Jan 25, 2019	68.77	69.03	68.77	68.82
2766	AMEX	SCJ	Thu, Jan 24, 2019	68.17	68.36	68.08	68.29
2765	AMEX	SCJ	Wed, Jan 23, 2019	67.94	68.04	67.42	67.60
2764	AMEX	SCJ	Tue, Jan 22, 2019	68.41	68.41	67.62	67.82
2763	AMEX	SCJ	Fri, Jan 18, 2019	68.89	69.25	68.89	69.17
2762	AMEX	SCJ	Thu, Jan 17, 2019	67.58	68.25	67.58	68.18
2761	AMEX	SCJ	Wed, Jan 16, 2019	68.01	68.13	67.85	68.00
2760	AMEX	SCJ	Tue, Jan 15, 2019	67.89	68.03	67.82	67.93
2759	AMEX	SCJ	Mon, Jan 14, 2019	66.78	67.21	66.78	66.99
2758	AMEX	SCJ	Fri, Jan 11, 2019	67.29	67.34	67.09	67.16
2757	AMEX	SCJ	Thu, Jan 10, 2019	67.80	68.44	67.74	68.44
2756	AMEX	SCJ	Wed, Jan 9, 2019	68.02	68.29	67.76	67.98
2755	AMEX	SCJ	Tue, Jan 8, 2019	67.95	68.03	67.67	67.89
2754	AMEX	SCJ	Mon, Jan 7, 2019	67.47	68.02	67.37	67.55
2753	AMEX	SCJ	Fri, Jan 4, 2019	66.14	67.59	66.03	67.41
2752	AMEX	SCJ	Thu, Jan 3, 2019	65.70	65.70	64.79	65.17
2751	AMEX	SCJ	Wed, Jan 2, 2019	64.87	65.72	64.87	65.53
2750	AMEX	SCJ	Mon, Dec 31, 2018	65.59	65.68	65.07	65.23
2749	AMEX	SCJ	Fri, Dec 28, 2018	65.39	65.50	64.95	65.41
2748	AMEX	SCJ	Thu, Dec 27, 2018	64.14	64.99	63.44	64.99
2747	AMEX	SCJ	Wed, Dec 26, 2018	63.22	63.74	62.50	63.57
2746	AMEX	SCJ	Mon, Dec 24, 2018	62.41	62.56	61.75	61.80
2745	AMEX	SCJ	Fri, Dec 21, 2018	63.28	63.59	62.57	62.69
2744	AMEX	SCJ	Thu, Dec 20, 2018	65.03	65.20	64.45	64.93
2743	AMEX	SCJ	Wed, Dec 19, 2018	66.50	67.13	65.38	65.73
2742	AMEX	SCJ	Tue, Dec 18, 2018	66.90	66.90	66.26	66.48
2741	AMEX	SCJ	Mon, Dec 17, 2018	67.61	67.78	66.79	66.55
2740	AMEX	SCJ	Fri, Dec 14, 2018	68.24	68.51	68.14	68.26
2739	AMEX	SCJ	Thu, Dec 13, 2018	69.24	69.30	68.85	68.90
2738	AMEX	SCJ	Wed, Dec 12, 2018	69.18	69.44	69.01	69.01
2737	AMEX	SCJ	Tue, Dec 11, 2018	68.67	68.67	67.90	68.31
2736	AMEX	SCJ	Mon, Dec 10, 2018	68.87	69.01	68.02	68.74
2735	AMEX	SCJ	Fri, Dec 7, 2018	70.27	70.50	69.23	69.46
2734	AMEX	SCJ	Thu, Dec 6, 2018	69.83	70.57	69.29	70.55
2733	AMEX	SCJ	Tue, Dec 4, 2018	72.35	72.53	70.67	70.72
2732	AMEX	SCJ	Mon, Dec 3, 2018	73.44	73.47	73.09	73.35
2731	AMEX	SCJ	Fri, Nov 30, 2018	72.34	72.59	72.27	72.46
2730	AMEX	SCJ	Thu, Nov 29, 2018	72.15	72.36	71.98	72.10
2729	AMEX	SCJ	Wed, Nov 28, 2018	71.52	72.28	71.24	72.20
2728	AMEX	SCJ	Tue, Nov 27, 2018	71.01	71.16	70.90	71.04
2727	AMEX	SCJ	Mon, Nov 26, 2018	71.02	71.22	70.94	71.21
2726	AMEX	SCJ	Fri, Nov 23, 2018	70.05	70.34	69.94	69.94
2725	AMEX	SCJ	Wed, Nov 21, 2018	70.05	70.43	69.91	70.13
2724	AMEX	SCJ	Tue, Nov 20, 2018	69.61	69.77	69.12	69.31
2723	AMEX	SCJ	Mon, Nov 19, 2018	70.75	70.75	70.28	70.33
2722	AMEX	SCJ	Fri, Nov 16, 2018	70.15	70.82	70.14	70.71
2721	AMEX	SCJ	Thu, Nov 15, 2018	70.26	70.85	70.08	70.78
2720	AMEX	SCJ	Wed, Nov 14, 2018	70.45	70.46	69.77	70.01
2719	AMEX	SCJ	Tue, Nov 13, 2018	70.14	70.58	69.82	70.13
2718	AMEX	SCJ	Mon, Nov 12, 2018	71.19	71.19	70.32	70.39
2717	AMEX	SCJ	Fri, Nov 9, 2018	71.76	71.82	71.47	71.72
2716	AMEX	SCJ	Thu, Nov 8, 2018	72.50	72.52	72.08	72.22
2715	AMEX	SCJ	Wed, Nov 7, 2018	72.33	72.81	72.16	72.81
2714	AMEX	SCJ	Tue, Nov 6, 2018	71.48	71.75	71.42	71.75
2713	AMEX	SCJ	Mon, Nov 5, 2018	71.24	71.47	71.14	71.18
2712	AMEX	SCJ	Fri, Nov 2, 2018	71.59	71.59	70.71	71.07
2711	AMEX	SCJ	Thu, Nov 1, 2018	70.63	70.92	70.50	70.92
2710	AMEX	SCJ	Wed, Oct 31, 2018	70.13	70.62	70.10	70.36
2709	AMEX	SCJ	Tue, Oct 30, 2018	69.01	69.59	68.95	69.59
2708	AMEX	SCJ	Mon, Oct 29, 2018	69.03	69.24	67.54	68.18
2707	AMEX	SCJ	Fri, Oct 26, 2018	68.82	69.44	68.18	68.99
2706	AMEX	SCJ	Thu, Oct 25, 2018	70.08	70.90	70.01	70.66
2705	AMEX	SCJ	Wed, Oct 24, 2018	71.83	71.83	69.95	70.00
2704	AMEX	SCJ	Tue, Oct 23, 2018	71.42	72.27	71.05	72.15
2703	AMEX	SCJ	Mon, Oct 22, 2018	73.12	73.12	72.73	72.78
2702	AMEX	SCJ	Fri, Oct 19, 2018	73.45	73.75	73.08	73.19
2701	AMEX	SCJ	Thu, Oct 18, 2018	73.86	73.86	72.76	72.90
2700	AMEX	SCJ	Wed, Oct 17, 2018	74.43	74.50	74.09	74.30
2699	AMEX	SCJ	Tue, Oct 16, 2018	73.54	74.18	73.45	74.18
2698	AMEX	SCJ	Mon, Oct 15, 2018	73.16	73.76	72.92	73.40
2697	AMEX	SCJ	Fri, Oct 12, 2018	73.42	73.66	72.61	73.58
2696	AMEX	SCJ	Thu, Oct 11, 2018	73.98	74.40	72.71	73.24
2695	AMEX	SCJ	Wed, Oct 10, 2018	75.89	75.89	74.29	74.29
2694	AMEX	SCJ	Tue, Oct 9, 2018	75.29	76.20	75.23	75.99
2693	AMEX	SCJ	Mon, Oct 8, 2018	75.96	76.57	75.79	76.55
2692	AMEX	SCJ	Fri, Oct 5, 2018	76.41	76.51	75.83	76.19
2691	AMEX	SCJ	Thu, Oct 4, 2018	77.04	77.04	76.08	76.48
2690	AMEX	SCJ	Wed, Oct 3, 2018	77.52	77.64	77.35	77.39
2689	AMEX	SCJ	Tue, Oct 2, 2018	77.75	78.09	77.75	77.97
2688	AMEX	SCJ	Mon, Oct 1, 2018	78.20	78.62	78.17	78.48
2687	AMEX	SCJ	Fri, Sep 28, 2018	77.94	78.16	77.85	78.00
2686	AMEX	SCJ	Thu, Sep 27, 2018	78.32	78.76	78.30	78.49
2685	AMEX	SCJ	Wed, Sep 26, 2018	78.80	79.13	78.80	78.91
2684	AMEX	SCJ	Tue, Sep 25, 2018	78.43	78.53	78.25	78.25
2683	AMEX	SCJ	Mon, Sep 24, 2018	77.38	77.41	77.19	77.29
2682	AMEX	SCJ	Fri, Sep 21, 2018	77.42	77.67	77.28	77.66
2681	AMEX	SCJ	Thu, Sep 20, 2018	77.35	77.46	77.18	77.34
2680	AMEX	SCJ	Wed, Sep 19, 2018	77.11	77.35	77.11	77.25
2679	AMEX	SCJ	Tue, Sep 18, 2018	76.76	77.31	76.76	77.13
2678	AMEX	SCJ	Mon, Sep 17, 2018	75.82	75.87	75.31	75.41
2677	AMEX	SCJ	Fri, Sep 14, 2018	75.37	75.46	75.17	75.24
2676	AMEX	SCJ	Thu, Sep 13, 2018	74.81	74.85	74.40	74.41
2675	AMEX	SCJ	Wed, Sep 12, 2018	73.87	74.09	73.76	74.01
2674	AMEX	SCJ	Tue, Sep 11, 2018	73.99	74.34	73.99	74.24
2673	AMEX	SCJ	Mon, Sep 10, 2018	74.56	74.61	74.35	74.42
2672	AMEX	SCJ	Fri, Sep 7, 2018	74.51	74.56	74.21	74.42
2671	AMEX	SCJ	Thu, Sep 6, 2018	74.95	75.17	74.72	75.17
2670	AMEX	SCJ	Wed, Sep 5, 2018	75.09	75.09	74.83	74.94
2669	AMEX	SCJ	Tue, Sep 4, 2018	75.51	75.60	75.38	75.58
2668	AMEX	SCJ	Fri, Aug 31, 2018	76.58	76.75	76.36	76.59
2667	AMEX	SCJ	Thu, Aug 30, 2018	76.47	76.51	76.16	76.38
2666	AMEX	SCJ	Wed, Aug 29, 2018	76.28	76.42	76.23	76.42
2665	AMEX	SCJ	Tue, Aug 28, 2018	76.17	76.19	75.94	76.02
2664	AMEX	SCJ	Mon, Aug 27, 2018	76.16	76.42	76.14	76.36
2663	AMEX	SCJ	Fri, Aug 24, 2018	74.97	75.24	74.97	75.12
2662	AMEX	SCJ	Thu, Aug 23, 2018	74.68	74.88	74.66	74.72
2661	AMEX	SCJ	Wed, Aug 22, 2018	74.75	75.01	74.75	74.86
2660	AMEX	SCJ	Tue, Aug 21, 2018	74.23	74.37	74.16	74.29
2659	AMEX	SCJ	Mon, Aug 20, 2018	73.90	74.28	73.90	74.23
2658	AMEX	SCJ	Fri, Aug 17, 2018	74.06	74.53	74.06	74.39
2657	AMEX	SCJ	Thu, Aug 16, 2018	73.96	74.19	73.88	74.07
2656	AMEX	SCJ	Wed, Aug 15, 2018	74.35	74.44	74.04	74.24
2655	AMEX	SCJ	Tue, Aug 14, 2018	75.40	75.50	75.30	75.36
2654	AMEX	SCJ	Mon, Aug 13, 2018	75.22	75.31	74.95	75.07
2653	AMEX	SCJ	Fri, Aug 10, 2018	76.14	76.14	75.78	75.93
2652	AMEX	SCJ	Thu, Aug 9, 2018	77.09	77.32	76.89	76.93
2651	AMEX	SCJ	Wed, Aug 8, 2018	77.08	77.20	76.99	77.04
2650	AMEX	SCJ	Tue, Aug 7, 2018	76.83	77.02	76.72	76.75
2649	AMEX	SCJ	Mon, Aug 6, 2018	76.32	76.40	76.19	76.26
2648	AMEX	SCJ	Fri, Aug 3, 2018	76.94	77.36	76.87	77.36
2647	AMEX	SCJ	Thu, Aug 2, 2018	77.34	77.63	77.32	77.54
2646	AMEX	SCJ	Wed, Aug 1, 2018	77.91	78.01	77.59	77.90
2645	AMEX	SCJ	Tue, Jul 31, 2018	77.81	77.96	77.41	77.42
2644	AMEX	SCJ	Mon, Jul 30, 2018	78.93	78.93	78.48	78.53
2643	AMEX	SCJ	Fri, Jul 27, 2018	79.25	79.36	78.97	78.98
2642	AMEX	SCJ	Thu, Jul 26, 2018	78.97	79.13	78.56	78.65
2641	AMEX	SCJ	Wed, Jul 25, 2018	77.71	78.50	77.62	78.28
2640	AMEX	SCJ	Tue, Jul 24, 2018	77.62	77.82	77.41	77.53
2639	AMEX	SCJ	Mon, Jul 23, 2018	77.03	77.07	76.90	76.98
2638	AMEX	SCJ	Fri, Jul 20, 2018	76.23	76.62	76.20	76.59
2637	AMEX	SCJ	Thu, Jul 19, 2018	76.30	76.61	76.18	76.49
2636	AMEX	SCJ	Wed, Jul 18, 2018	76.69	76.94	76.62	76.75
2635	AMEX	SCJ	Tue, Jul 17, 2018	76.32	76.76	76.32	76.73
2634	AMEX	SCJ	Mon, Jul 16, 2018	76.03	76.07	75.84	75.92
2633	AMEX	SCJ	Fri, Jul 13, 2018	75.71	75.92	75.55	75.92
2632	AMEX	SCJ	Thu, Jul 12, 2018	75.13	75.22	75.00	75.07
2631	AMEX	SCJ	Wed, Jul 11, 2018	75.58	75.85	75.05	75.25
2630	AMEX	SCJ	Tue, Jul 10, 2018	76.42	76.53	76.37	76.46
2629	AMEX	SCJ	Mon, Jul 9, 2018	76.96	77.18	76.93	77.09
2628	AMEX	SCJ	Fri, Jul 6, 2018	75.71	76.14	75.67	75.97
2627	AMEX	SCJ	Thu, Jul 5, 2018	75.40	75.62	75.22	75.37
2626	AMEX	SCJ	Tue, Jul 3, 2018	76.18	76.22	75.86	75.90
2625	AMEX	SCJ	Mon, Jul 2, 2018	76.09	76.42	75.89	76.21
2624	AMEX	SCJ	Fri, Jun 29, 2018	77.99	78.24	77.86	77.99
2623	AMEX	SCJ	Thu, Jun 28, 2018	77.94	78.13	77.77	78.05
2622	AMEX	SCJ	Wed, Jun 27, 2018	78.67	78.98	78.11	78.15
2621	AMEX	SCJ	Tue, Jun 26, 2018	78.39	78.62	78.23	78.45
2620	AMEX	SCJ	Mon, Jun 25, 2018	78.18	78.32	77.68	77.82
2619	AMEX	SCJ	Fri, Jun 22, 2018	79.59	79.62	79.19	79.19
2618	AMEX	SCJ	Thu, Jun 21, 2018	78.28	78.59	78.09	78.29
2617	AMEX	SCJ	Wed, Jun 20, 2018	78.87	78.90	78.54	78.66
2616	AMEX	SCJ	Tue, Jun 19, 2018	78.74	78.96	78.60	78.84
2615	AMEX	SCJ	Mon, Jun 18, 2018	80.08	80.41	80.08	79.91
2614	AMEX	SCJ	Fri, Jun 15, 2018	80.92	80.92	80.47	80.83
2613	AMEX	SCJ	Thu, Jun 14, 2018	81.80	81.97	81.66	81.66
2612	AMEX	SCJ	Wed, Jun 13, 2018	81.74	81.94	81.32	81.62
2611	AMEX	SCJ	Tue, Jun 12, 2018	81.83	81.93	81.54	81.63
2610	AMEX	SCJ	Mon, Jun 11, 2018	82.08	82.20	81.98	82.01
2609	AMEX	SCJ	Fri, Jun 8, 2018	81.53	81.74	81.49	81.74
2608	AMEX	SCJ	Thu, Jun 7, 2018	81.46	81.53	81.03	81.12
2607	AMEX	SCJ	Wed, Jun 6, 2018	81.22	81.28	81.01	81.23
2606	AMEX	SCJ	Tue, Jun 5, 2018	81.48	81.55	81.25	81.45
2605	AMEX	SCJ	Mon, Jun 4, 2018	81.83	81.88	81.47	81.52
2604	AMEX	SCJ	Fri, Jun 1, 2018	81.09	81.17	80.98	81.03
2603	AMEX	SCJ	Thu, May 31, 2018	80.89	80.92	80.50	80.58
2602	AMEX	SCJ	Wed, May 30, 2018	80.84	81.35	80.84	81.25
2601	AMEX	SCJ	Tue, May 29, 2018	80.83	81.06	80.53	80.68
2600	AMEX	SCJ	Fri, May 25, 2018	81.51	81.71	81.37	81.46
2599	AMEX	SCJ	Thu, May 24, 2018	82.02	82.07	81.40	81.93
2598	AMEX	SCJ	Wed, May 23, 2018	81.83	82.07	81.70	82.05
2597	AMEX	SCJ	Tue, May 22, 2018	82.00	82.02	81.85	81.86
2596	AMEX	SCJ	Mon, May 21, 2018	82.00	82.18	82.00	82.14
2595	AMEX	SCJ	Fri, May 18, 2018	82.20	82.27	82.10	82.15
2594	AMEX	SCJ	Thu, May 17, 2018	82.33	82.48	82.20	82.36
2593	AMEX	SCJ	Wed, May 16, 2018	82.45	82.60	82.29	82.36
2592	AMEX	SCJ	Tue, May 15, 2018	82.32	82.33	82.10	82.19
2591	AMEX	SCJ	Mon, May 14, 2018	82.84	83.10	82.73	83.09
2590	AMEX	SCJ	Fri, May 11, 2018	82.48	82.65	82.45	82.57
2589	AMEX	SCJ	Thu, May 10, 2018	81.76	82.01	81.74	81.94
2588	AMEX	SCJ	Wed, May 9, 2018	81.27	81.52	81.13	81.52
2587	AMEX	SCJ	Tue, May 8, 2018	81.87	82.13	81.83	82.05
2586	AMEX	SCJ	Mon, May 7, 2018	81.79	81.89	81.59	81.81
2585	AMEX	SCJ	Fri, May 4, 2018	80.99	81.77	80.81	81.65
2584	AMEX	SCJ	Thu, May 3, 2018	80.93	81.28	80.48	81.09
2583	AMEX	SCJ	Wed, May 2, 2018	81.09	81.35	80.97	81.05
2582	AMEX	SCJ	Tue, May 1, 2018	81.21	81.39	80.99	81.19
2581	AMEX	SCJ	Mon, Apr 30, 2018	81.75	81.96	81.45	81.45
2580	AMEX	SCJ	Fri, Apr 27, 2018	81.83	81.83	81.59	81.62
2579	AMEX	SCJ	Thu, Apr 26, 2018	81.36	81.70	81.36	81.62
2578	AMEX	SCJ	Wed, Apr 25, 2018	80.95	80.99	80.67	80.91
2577	AMEX	SCJ	Tue, Apr 24, 2018	81.23	81.23	80.51	80.69
2576	AMEX	SCJ	Mon, Apr 23, 2018	81.47	81.47	81.01	81.23
2575	AMEX	SCJ	Fri, Apr 20, 2018	81.75	81.83	81.46	81.53
2574	AMEX	SCJ	Thu, Apr 19, 2018	81.62	81.83	81.53	81.74
2573	AMEX	SCJ	Wed, Apr 18, 2018	82.04	82.17	81.98	82.01
2572	AMEX	SCJ	Tue, Apr 17, 2018	81.09	81.52	81.06	81.41
2571	AMEX	SCJ	Mon, Apr 16, 2018	81.33	81.41	81.15	81.22
2570	AMEX	SCJ	Fri, Apr 13, 2018	80.90	80.90	80.64	80.82
2569	AMEX	SCJ	Thu, Apr 12, 2018	80.81	81.00	80.75	80.94
2568	AMEX	SCJ	Wed, Apr 11, 2018	81.04	81.50	80.90	81.10
2567	AMEX	SCJ	Tue, Apr 10, 2018	81.44	81.67	81.30	81.47
2566	AMEX	SCJ	Mon, Apr 9, 2018	81.44	82.00	81.38	81.43
2565	AMEX	SCJ	Fri, Apr 6, 2018	81.30	81.53	80.57	80.77
2564	AMEX	SCJ	Thu, Apr 5, 2018	81.71	82.13	81.58	81.93
2563	AMEX	SCJ	Wed, Apr 4, 2018	80.67	81.75	80.55	81.75
2562	AMEX	SCJ	Tue, Apr 3, 2018	81.21	81.38	80.91	81.37
2561	AMEX	SCJ	Mon, Apr 2, 2018	81.27	81.32	79.99	80.37
2560	AMEX	SCJ	Thu, Mar 29, 2018	81.18	82.15	81.18	81.89
2559	AMEX	SCJ	Wed, Mar 28, 2018	80.40	80.83	80.12	80.37
2558	AMEX	SCJ	Tue, Mar 27, 2018	80.41	80.56	79.24	79.41
2557	AMEX	SCJ	Mon, Mar 26, 2018	78.93	79.12	78.38	79.09
2556	AMEX	SCJ	Fri, Mar 23, 2018	79.24	79.40	78.11	78.11
2555	AMEX	SCJ	Thu, Mar 22, 2018	80.61	80.62	79.76	79.80
2554	AMEX	SCJ	Wed, Mar 21, 2018	80.34	80.84	80.10	80.44
2553	AMEX	SCJ	Tue, Mar 20, 2018	80.22	80.59	80.15	80.47
2552	AMEX	SCJ	Mon, Mar 19, 2018	80.59	80.59	79.43	79.85
2551	AMEX	SCJ	Fri, Mar 16, 2018	81.28	81.48	81.19	81.35
2550	AMEX	SCJ	Thu, Mar 15, 2018	81.93	82.13	81.66	81.85
2549	AMEX	SCJ	Wed, Mar 14, 2018	81.79	81.82	81.28	81.65
2548	AMEX	SCJ	Tue, Mar 13, 2018	81.56	81.74	80.95	81.03
2547	AMEX	SCJ	Mon, Mar 12, 2018	81.12	81.17	80.82	80.95
2546	AMEX	SCJ	Fri, Mar 9, 2018	80.50	81.08	80.50	81.03
2545	AMEX	SCJ	Thu, Mar 8, 2018	80.82	81.02	80.62	81.02
2544	AMEX	SCJ	Wed, Mar 7, 2018	80.57	80.85	80.23	80.66
2543	AMEX	SCJ	Tue, Mar 6, 2018	81.12	81.35	80.89	81.03
2542	AMEX	SCJ	Mon, Mar 5, 2018	79.24	80.19	79.22	80.14
2541	AMEX	SCJ	Fri, Mar 2, 2018	79.05	80.27	78.90	80.21
2540	AMEX	SCJ	Thu, Mar 1, 2018	80.30	80.52	79.05	79.08
2539	AMEX	SCJ	Wed, Feb 28, 2018	81.94	81.97	81.17	81.17
2538	AMEX	SCJ	Tue, Feb 27, 2018	82.34	82.38	81.18	81.18
2537	AMEX	SCJ	Mon, Feb 26, 2018	82.40	82.87	82.21	82.87
2536	AMEX	SCJ	Fri, Feb 23, 2018	81.61	82.19	81.54	82.16
2535	AMEX	SCJ	Thu, Feb 22, 2018	81.27	81.52	80.94	80.99
2534	AMEX	SCJ	Wed, Feb 21, 2018	81.26	81.61	80.55	80.58
2533	AMEX	SCJ	Tue, Feb 20, 2018	81.13	81.50	80.80	80.90
2532	AMEX	SCJ	Fri, Feb 16, 2018	80.51	80.74	80.35	80.62
2531	AMEX	SCJ	Thu, Feb 15, 2018	79.19	79.46	78.65	79.24
2530	AMEX	SCJ	Wed, Feb 14, 2018	77.26	79.02	77.26	78.99
2529	AMEX	SCJ	Tue, Feb 13, 2018	77.64	78.14	77.50	78.14
2528	AMEX	SCJ	Mon, Feb 12, 2018	78.33	79.07	78.02	78.94
2527	AMEX	SCJ	Fri, Feb 9, 2018	78.00	78.20	75.62	77.48
2526	AMEX	SCJ	Thu, Feb 8, 2018	79.28	79.36	76.80	76.84
2525	AMEX	SCJ	Wed, Feb 7, 2018	79.41	80.00	78.94	78.96
2524	AMEX	SCJ	Tue, Feb 6, 2018	78.13	80.08	78.13	80.05
2523	AMEX	SCJ	Mon, Feb 5, 2018	81.06	81.54	78.65	78.81
2522	AMEX	SCJ	Fri, Feb 2, 2018	83.59	83.76	82.78	82.88
2521	AMEX	SCJ	Thu, Feb 1, 2018	83.91	84.29	83.83	84.14
2520	AMEX	SCJ	Wed, Jan 31, 2018	83.65	83.74	83.28	83.38
2519	AMEX	SCJ	Tue, Jan 30, 2018	84.02	84.07	83.59	83.74
2518	AMEX	SCJ	Mon, Jan 29, 2018	84.81	85.02	84.65	84.75
2517	AMEX	SCJ	Fri, Jan 26, 2018	84.95	85.34	84.85	85.22
2516	AMEX	SCJ	Thu, Jan 25, 2018	84.58	84.79	84.13	84.36
2515	AMEX	SCJ	Wed, Jan 24, 2018	84.88	84.96	84.41	84.79
2514	AMEX	SCJ	Tue, Jan 23, 2018	84.16	84.40	84.01	84.25
2513	AMEX	SCJ	Mon, Jan 22, 2018	83.41	83.72	83.32	83.72
2512	AMEX	SCJ	Fri, Jan 19, 2018	83.60	83.64	83.34	83.49
2511	AMEX	SCJ	Thu, Jan 18, 2018	82.59	82.99	82.52	82.91
2510	AMEX	SCJ	Wed, Jan 17, 2018	83.37	83.87	83.23	83.63
2509	AMEX	SCJ	Tue, Jan 16, 2018	83.36	83.58	82.99	83.05
2508	AMEX	SCJ	Fri, Jan 12, 2018	82.78	83.58	82.78	83.53
2507	AMEX	SCJ	Thu, Jan 11, 2018	82.63	83.13	82.59	83.13
2506	AMEX	SCJ	Wed, Jan 10, 2018	82.54	82.56	82.27	82.47
2505	AMEX	SCJ	Tue, Jan 9, 2018	82.09	82.24	81.93	82.24
2504	AMEX	SCJ	Mon, Jan 8, 2018	81.94	82.21	81.86	82.20
2503	AMEX	SCJ	Fri, Jan 5, 2018	81.42	81.64	81.32	81.60
2502	AMEX	SCJ	Thu, Jan 4, 2018	81.42	81.74	81.37	81.74
2501	AMEX	SCJ	Wed, Jan 3, 2018	80.53	81.34	80.52	81.32
2500	AMEX	SCJ	Tue, Jan 2, 2018	79.77	80.17	79.77	80.17
2499	AMEX	SCJ	Fri, Dec 29, 2017	79.91	80.03	79.75	79.79
2498	AMEX	SCJ	Thu, Dec 28, 2017	79.80	79.80	79.43	79.45
2497	AMEX	SCJ	Wed, Dec 27, 2017	79.72	79.90	79.65	79.72
2496	AMEX	SCJ	Tue, Dec 26, 2017	79.40	79.45	79.34	79.42
2495	AMEX	SCJ	Fri, Dec 22, 2017	79.30	79.52	79.25	79.49
2494	AMEX	SCJ	Thu, Dec 21, 2017	79.19	79.48	79.19	79.23
2493	AMEX	SCJ	Wed, Dec 20, 2017	79.02	79.03	78.78	78.85
2492	AMEX	SCJ	Tue, Dec 19, 2017	79.05	79.05	78.73	78.81
2491	AMEX	SCJ	Mon, Dec 18, 2017	80.12	80.35	80.08	79.69
2490	AMEX	SCJ	Fri, Dec 15, 2017	79.73	79.90	79.62	79.75
2489	AMEX	SCJ	Thu, Dec 14, 2017	79.43	79.43	79.24	79.28
2488	AMEX	SCJ	Wed, Dec 13, 2017	78.82	79.18	78.82	79.10
2487	AMEX	SCJ	Tue, Dec 12, 2017	78.64	78.93	78.62	78.80
2486	AMEX	SCJ	Mon, Dec 11, 2017	78.54	78.64	78.48	78.61
2485	AMEX	SCJ	Fri, Dec 8, 2017	78.64	78.64	78.43	78.63
2484	AMEX	SCJ	Thu, Dec 7, 2017	78.31	78.67	78.31	78.42
2483	AMEX	SCJ	Wed, Dec 6, 2017	77.71	78.03	77.67	77.86
2482	AMEX	SCJ	Tue, Dec 5, 2017	78.11	78.26	77.92	77.96
2481	AMEX	SCJ	Mon, Dec 4, 2017	78.16	78.19	77.69	77.69
2480	AMEX	SCJ	Fri, Dec 1, 2017	78.52	78.66	78.08	78.50
2479	AMEX	SCJ	Thu, Nov 30, 2017	79.13	79.42	79.08	79.08
2478	AMEX	SCJ	Wed, Nov 29, 2017	79.14	79.24	78.77	78.93
2477	AMEX	SCJ	Tue, Nov 28, 2017	78.95	79.05	78.75	79.03
2476	AMEX	SCJ	Mon, Nov 27, 2017	79.19	79.19	78.85	78.86
2475	AMEX	SCJ	Fri, Nov 24, 2017	79.31	79.39	79.23	79.33
2474	AMEX	SCJ	Wed, Nov 22, 2017	78.78	78.91	78.52	78.87
2473	AMEX	SCJ	Tue, Nov 21, 2017	78.41	78.71	78.41	78.71
2472	AMEX	SCJ	Mon, Nov 20, 2017	77.73	77.98	77.73	77.85
2471	AMEX	SCJ	Fri, Nov 17, 2017	76.96	77.01	76.87	76.88
2470	AMEX	SCJ	Thu, Nov 16, 2017	76.68	77.10	76.61	77.01
2469	AMEX	SCJ	Wed, Nov 15, 2017	75.30	75.82	74.98	75.72
2468	AMEX	SCJ	Tue, Nov 14, 2017	76.70	76.76	76.45	76.49
2467	AMEX	SCJ	Mon, Nov 13, 2017	76.42	76.97	76.42	76.97
2466	AMEX	SCJ	Fri, Nov 10, 2017	76.97	77.05	76.82	76.93
2465	AMEX	SCJ	Thu, Nov 9, 2017	77.21	77.41	76.59	77.40
2464	AMEX	SCJ	Wed, Nov 8, 2017	77.93	78.12	77.90	77.97
2463	AMEX	SCJ	Tue, Nov 7, 2017	77.22	77.46	77.09	77.45
2462	AMEX	SCJ	Mon, Nov 6, 2017	77.00	77.19	76.89	77.19
2461	AMEX	SCJ	Fri, Nov 3, 2017	77.17	77.22	76.95	77.22
2460	AMEX	SCJ	Thu, Nov 2, 2017	76.91	77.09	76.77	77.09
2459	AMEX	SCJ	Wed, Nov 1, 2017	77.26	77.26	77.05	77.10
2458	AMEX	SCJ	Tue, Oct 31, 2017	76.83	76.98	76.66	76.81
2457	AMEX	SCJ	Mon, Oct 30, 2017	76.31	76.34	76.18	76.34
2456	AMEX	SCJ	Fri, Oct 27, 2017	76.10	76.33	75.98	76.31
2455	AMEX	SCJ	Thu, Oct 26, 2017	75.76	75.87	75.70	75.74
2454	AMEX	SCJ	Wed, Oct 25, 2017	75.49	75.49	75.05	75.24
2453	AMEX	SCJ	Tue, Oct 24, 2017	75.61	75.96	75.61	75.88
2452	AMEX	SCJ	Mon, Oct 23, 2017	75.31	75.31	75.10	75.10
2451	AMEX	SCJ	Fri, Oct 20, 2017	74.75	74.87	74.70	74.85
2450	AMEX	SCJ	Thu, Oct 19, 2017	74.53	74.83	74.52	74.82
2449	AMEX	SCJ	Wed, Oct 18, 2017	75.17	75.19	74.97	75.18
2448	AMEX	SCJ	Tue, Oct 17, 2017	75.61	75.68	75.38	75.63
2447	AMEX	SCJ	Mon, Oct 16, 2017	76.06	76.06	75.83	75.91
2446	AMEX	SCJ	Fri, Oct 13, 2017	75.81	75.88	75.67	75.85
2445	AMEX	SCJ	Thu, Oct 12, 2017	74.95	75.14	74.93	74.97
2444	AMEX	SCJ	Wed, Oct 11, 2017	75.00	75.09	74.89	74.98
2443	AMEX	SCJ	Tue, Oct 10, 2017	74.90	74.90	74.76	74.79
2442	AMEX	SCJ	Mon, Oct 9, 2017	74.21	74.21	73.94	73.94
2441	AMEX	SCJ	Fri, Oct 6, 2017	73.73	73.85	73.59	73.82
2440	AMEX	SCJ	Thu, Oct 5, 2017	74.05	74.11	74.00	74.11
2439	AMEX	SCJ	Wed, Oct 4, 2017	74.24	74.24	74.06	74.22
2438	AMEX	SCJ	Tue, Oct 3, 2017	74.03	74.25	73.98	74.25
2437	AMEX	SCJ	Mon, Oct 2, 2017	74.06	74.20	73.93	74.20
2436	AMEX	SCJ	Fri, Sep 29, 2017	74.06	74.18	74.01	74.18
2435	AMEX	SCJ	Thu, Sep 28, 2017	73.72	73.98	73.67	73.91
2434	AMEX	SCJ	Wed, Sep 27, 2017	73.22	73.46	73.18	73.45
2433	AMEX	SCJ	Tue, Sep 26, 2017	73.42	73.44	73.23	73.37
2432	AMEX	SCJ	Mon, Sep 25, 2017	73.09	73.35	73.09	73.34
2431	AMEX	SCJ	Fri, Sep 22, 2017	72.91	72.91	72.84	72.84
2430	AMEX	SCJ	Thu, Sep 21, 2017	72.98	72.98	72.83	72.88
2429	AMEX	SCJ	Wed, Sep 20, 2017	73.30	73.69	73.16	73.32
2428	AMEX	SCJ	Tue, Sep 19, 2017	73.66	73.66	73.37	73.45
2427	AMEX	SCJ	Mon, Sep 18, 2017	73.41	73.55	73.39	73.54
2426	AMEX	SCJ	Fri, Sep 15, 2017	73.46	73.46	73.23	73.43
2425	AMEX	SCJ	Thu, Sep 14, 2017	72.97	73.34	72.97	73.29
2424	AMEX	SCJ	Wed, Sep 13, 2017	73.51	73.51	73.21	73.33
2423	AMEX	SCJ	Tue, Sep 12, 2017	73.43	73.43	73.16	73.26
2422	AMEX	SCJ	Mon, Sep 11, 2017	73.59	73.66	73.33	73.34
2421	AMEX	SCJ	Fri, Sep 8, 2017	73.35	73.40	73.30	73.37
2420	AMEX	SCJ	Thu, Sep 7, 2017	72.99	73.27	72.97	73.18
2419	AMEX	SCJ	Wed, Sep 6, 2017	72.37	72.53	72.34	72.37
2418	AMEX	SCJ	Tue, Sep 5, 2017	71.99	71.99	71.61	71.86
2417	AMEX	SCJ	Fri, Sep 1, 2017	73.19	73.24	73.02	73.11
2416	AMEX	SCJ	Thu, Aug 31, 2017	72.86	73.16	72.79	73.08
2415	AMEX	SCJ	Wed, Aug 30, 2017	72.60	72.60	72.47	72.58
2414	AMEX	SCJ	Tue, Aug 29, 2017	72.90	72.95	72.76	72.76
2413	AMEX	SCJ	Mon, Aug 28, 2017	72.77	72.89	72.75	72.84
2412	AMEX	SCJ	Fri, Aug 25, 2017	72.56	72.69	72.44	72.69
2411	AMEX	SCJ	Thu, Aug 24, 2017	72.36	72.41	72.30	72.34
2410	AMEX	SCJ	Wed, Aug 23, 2017	72.45	72.45	72.33	72.43
2409	AMEX	SCJ	Tue, Aug 22, 2017	72.20	72.38	72.17	72.36
2408	AMEX	SCJ	Mon, Aug 21, 2017	72.10	72.17	72.08	72.16
2407	AMEX	SCJ	Fri, Aug 18, 2017	71.83	72.20	71.83	72.05
2406	AMEX	SCJ	Thu, Aug 17, 2017	72.00	72.15	71.72	71.72
2405	AMEX	SCJ	Wed, Aug 16, 2017	71.85	72.05	71.74	72.01
2404	AMEX	SCJ	Tue, Aug 15, 2017	71.74	71.79	71.62	71.78
2403	AMEX	SCJ	Mon, Aug 14, 2017	71.78	72.05	71.78	71.97
2402	AMEX	SCJ	Fri, Aug 11, 2017	71.81	71.95	71.78	71.84
2401	AMEX	SCJ	Thu, Aug 10, 2017	72.32	72.32	71.75	71.80
2400	AMEX	SCJ	Wed, Aug 9, 2017	72.23	72.28	72.13	72.27
2399	AMEX	SCJ	Tue, Aug 8, 2017	72.63	72.64	72.47	72.61
2398	AMEX	SCJ	Mon, Aug 7, 2017	72.38	72.61	72.36	72.61
2397	AMEX	SCJ	Fri, Aug 4, 2017	72.49	72.49	72.29	72.49
2396	AMEX	SCJ	Thu, Aug 3, 2017	71.94	72.16	71.94	72.15
2395	AMEX	SCJ	Wed, Aug 2, 2017	71.88	71.97	71.77	71.79
2394	AMEX	SCJ	Tue, Aug 1, 2017	71.97	72.07	71.87	71.87
2393	AMEX	SCJ	Mon, Jul 31, 2017	71.61	71.75	71.52	71.69
2392	AMEX	SCJ	Fri, Jul 28, 2017	71.29	71.62	71.29	71.62
2391	AMEX	SCJ	Thu, Jul 27, 2017	71.36	71.38	71.23	71.31
2390	AMEX	SCJ	Wed, Jul 26, 2017	71.09	71.39	70.88	71.27
2389	AMEX	SCJ	Tue, Jul 25, 2017	71.19	71.55	71.19	71.33
2388	AMEX	SCJ	Mon, Jul 24, 2017	71.60	71.62	71.35	71.57
2387	AMEX	SCJ	Fri, Jul 21, 2017	71.15	71.39	71.13	71.37
2386	AMEX	SCJ	Thu, Jul 20, 2017	70.91	71.10	70.85	71.02
2385	AMEX	SCJ	Wed, Jul 19, 2017	70.59	70.68	70.52	70.65
2384	AMEX	SCJ	Tue, Jul 18, 2017	70.05	70.15	70.01	70.09
2383	AMEX	SCJ	Mon, Jul 17, 2017	69.73	69.81	69.60	69.62
2382	AMEX	SCJ	Fri, Jul 14, 2017	69.90	69.90	69.63	69.77
2381	AMEX	SCJ	Thu, Jul 13, 2017	69.43	69.49	69.43	69.49
2380	AMEX	SCJ	Wed, Jul 12, 2017	69.34	69.58	69.34	69.54
2379	AMEX	SCJ	Tue, Jul 11, 2017	68.87	69.17	68.87	69.17
2378	AMEX	SCJ	Mon, Jul 10, 2017	68.53	68.67	68.53	68.61
2377	AMEX	SCJ	Fri, Jul 7, 2017	68.54	68.69	68.50	68.69
2376	AMEX	SCJ	Thu, Jul 6, 2017	69.02	69.02	68.84	68.94
2375	AMEX	SCJ	Wed, Jul 5, 2017	68.90	69.14	68.88	69.04
2374	AMEX	SCJ	Mon, Jul 3, 2017	69.59	69.78	69.59	69.59
2373	AMEX	SCJ	Fri, Jun 30, 2017	69.91	69.98	69.59	69.81
2372	AMEX	SCJ	Thu, Jun 29, 2017	69.88	69.98	69.43	69.63
2371	AMEX	SCJ	Wed, Jun 28, 2017	69.79	70.02	69.65	70.02
2370	AMEX	SCJ	Tue, Jun 27, 2017	70.41	70.41	70.19	70.28
2369	AMEX	SCJ	Mon, Jun 26, 2017	70.72	70.72	70.40	70.40
2368	AMEX	SCJ	Fri, Jun 23, 2017	70.42	70.42	70.27	70.41
2367	AMEX	SCJ	Thu, Jun 22, 2017	70.66	70.67	70.63	70.67
2366	AMEX	SCJ	Wed, Jun 21, 2017	70.55	70.55	70.41	70.54
2365	AMEX	SCJ	Tue, Jun 20, 2017	70.56	70.70	70.56	70.59
2364	AMEX	SCJ	Mon, Jun 19, 2017	71.03	71.06	70.94	70.37
2363	AMEX	SCJ	Fri, Jun 16, 2017	70.49	70.65	70.45	70.64
2362	AMEX	SCJ	Thu, Jun 15, 2017	70.60	70.76	70.44	70.76
2361	AMEX	SCJ	Wed, Jun 14, 2017	71.46	71.46	71.21	71.26
2360	AMEX	SCJ	Tue, Jun 13, 2017	71.26	71.35	71.16	71.35
2359	AMEX	SCJ	Mon, Jun 12, 2017	70.78	70.90	70.74	70.83
2358	AMEX	SCJ	Fri, Jun 9, 2017	70.69	70.87	70.51	70.54
2357	AMEX	SCJ	Thu, Jun 8, 2017	71.48	71.48	71.32	71.42
2356	AMEX	SCJ	Wed, Jun 7, 2017	71.77	71.80	71.58	71.64
2355	AMEX	SCJ	Tue, Jun 6, 2017	71.47	71.55	71.42	71.42
2354	AMEX	SCJ	Mon, Jun 5, 2017	71.36	71.52	71.36	71.51
2353	AMEX	SCJ	Fri, Jun 2, 2017	71.13	71.31	70.95	71.27
2352	AMEX	SCJ	Thu, Jun 1, 2017	70.22	70.41	70.22	70.41
2351	AMEX	SCJ	Wed, May 31, 2017	69.70	69.73	69.57	69.70
2350	AMEX	SCJ	Tue, May 30, 2017	69.46	69.60	69.46	69.56
2349	AMEX	SCJ	Fri, May 26, 2017	69.14	69.29	69.07	69.29
2348	AMEX	SCJ	Thu, May 25, 2017	69.32	69.40	69.30	69.36
2347	AMEX	SCJ	Wed, May 24, 2017	69.13	69.24	69.11	69.24
2346	AMEX	SCJ	Tue, May 23, 2017	69.46	69.56	69.41	69.50
2345	AMEX	SCJ	Mon, May 22, 2017	69.19	69.20	69.06	69.15
2344	AMEX	SCJ	Fri, May 19, 2017	68.97	69.27	68.97	69.21
2343	AMEX	SCJ	Thu, May 18, 2017	68.59	68.93	68.56	68.92
2342	AMEX	SCJ	Wed, May 17, 2017	68.60	68.60	68.40	68.46
2341	AMEX	SCJ	Tue, May 16, 2017	68.31	68.36	68.19	68.31
2340	AMEX	SCJ	Mon, May 15, 2017	68.20	68.23	68.13	68.13
2339	AMEX	SCJ	Fri, May 12, 2017	67.99	68.09	67.98	68.04
2338	AMEX	SCJ	Thu, May 11, 2017	68.03	68.12	67.92	67.99
2337	AMEX	SCJ	Wed, May 10, 2017	68.43	68.43	68.19	68.23
2336	AMEX	SCJ	Tue, May 9, 2017	68.41	68.46	68.36	68.45
2335	AMEX	SCJ	Mon, May 8, 2017	68.58	68.70	68.52	68.59
2334	AMEX	SCJ	Fri, May 5, 2017	68.23	68.42	68.20	68.42
2333	AMEX	SCJ	Thu, May 4, 2017	67.76	68.16	67.76	68.16
2332	AMEX	SCJ	Wed, May 3, 2017	67.72	68.01	67.65	67.94
2331	AMEX	SCJ	Tue, May 2, 2017	67.95	67.96	67.83	67.87
2330	AMEX	SCJ	Mon, May 1, 2017	67.46	67.63	67.45	67.61
2329	AMEX	SCJ	Fri, Apr 28, 2017	67.33	67.45	67.28	67.28
2328	AMEX	SCJ	Thu, Apr 27, 2017	67.28	67.40	67.25	67.33
2327	AMEX	SCJ	Wed, Apr 26, 2017	67.03	67.12	66.99	67.06
2326	AMEX	SCJ	Tue, Apr 25, 2017	66.98	67.04	66.85	66.85
2325	AMEX	SCJ	Mon, Apr 24, 2017	66.86	66.86	66.71	66.78
2324	AMEX	SCJ	Fri, Apr 21, 2017	66.41	66.54	66.39	66.52
2323	AMEX	SCJ	Thu, Apr 20, 2017	66.15	66.30	66.15	66.27
2322	AMEX	SCJ	Wed, Apr 19, 2017	66.08	66.08	65.81	65.88
2321	AMEX	SCJ	Tue, Apr 18, 2017	65.66	65.76	65.61	65.75
2320	AMEX	SCJ	Mon, Apr 17, 2017	65.63	65.78	65.63	65.73
2319	AMEX	SCJ	Thu, Apr 13, 2017	65.21	65.31	65.12	65.17
2318	AMEX	SCJ	Wed, Apr 12, 2017	65.34	65.51	65.23	65.46
2317	AMEX	SCJ	Tue, Apr 11, 2017	65.55	65.74	65.35	65.74
2316	AMEX	SCJ	Mon, Apr 10, 2017	65.40	65.49	65.33	65.41
2315	AMEX	SCJ	Fri, Apr 7, 2017	65.65	65.68	65.50	65.58
2314	AMEX	SCJ	Thu, Apr 6, 2017	65.22	65.28	65.16	65.25
2313	AMEX	SCJ	Wed, Apr 5, 2017	66.02	66.17	65.89	65.89
2312	AMEX	SCJ	Tue, Apr 4, 2017	66.28	66.31	66.09	66.27
2311	AMEX	SCJ	Mon, Apr 3, 2017	66.48	66.79	66.48	66.79
2310	AMEX	SCJ	Fri, Mar 31, 2017	66.28	66.34	66.15	66.33
2309	AMEX	SCJ	Thu, Mar 30, 2017	67.02	67.12	67.01	67.01
2308	AMEX	SCJ	Wed, Mar 29, 2017	67.52	67.63	67.51	67.63
2307	AMEX	SCJ	Tue, Mar 28, 2017	67.56	67.82	67.43	67.81
2306	AMEX	SCJ	Mon, Mar 27, 2017	66.80	67.08	66.80	67.04
2305	AMEX	SCJ	Fri, Mar 24, 2017	67.02	67.17	67.02	67.03
2304	AMEX	SCJ	Thu, Mar 23, 2017	66.47	66.71	66.43	66.61
2303	AMEX	SCJ	Wed, Mar 22, 2017	66.51	66.70	66.48	66.64
2302	AMEX	SCJ	Tue, Mar 21, 2017	67.11	67.14	66.50	66.56
2301	AMEX	SCJ	Mon, Mar 20, 2017	66.90	66.90	66.70	66.71
2300	AMEX	SCJ	Fri, Mar 17, 2017	66.70	66.81	66.67	66.81
2299	AMEX	SCJ	Thu, Mar 16, 2017	66.73	66.73	66.33	66.37
2298	AMEX	SCJ	Wed, Mar 15, 2017	65.69	66.23	65.63	66.17
2297	AMEX	SCJ	Tue, Mar 14, 2017	65.79	65.83	65.74	65.79
2296	AMEX	SCJ	Mon, Mar 13, 2017	66.00	66.04	65.94	66.02
2295	AMEX	SCJ	Fri, Mar 10, 2017	65.66	65.84	65.61	65.81
2294	AMEX	SCJ	Thu, Mar 9, 2017	65.50	65.67	65.49	65.67
2293	AMEX	SCJ	Wed, Mar 8, 2017	65.57	65.60	65.42	65.43
2292	AMEX	SCJ	Tue, Mar 7, 2017	65.65	65.81	65.63	65.71
2291	AMEX	SCJ	Mon, Mar 6, 2017	65.64	65.71	65.60	65.71
2290	AMEX	SCJ	Fri, Mar 3, 2017	65.57	65.66	65.46	65.61
2289	AMEX	SCJ	Thu, Mar 2, 2017	65.79	65.84	65.56	65.61
2288	AMEX	SCJ	Wed, Mar 1, 2017	66.00	66.37	66.00	66.28
2287	AMEX	SCJ	Tue, Feb 28, 2017	65.94	66.03	65.76	65.87
2286	AMEX	SCJ	Mon, Feb 27, 2017	65.66	65.75	65.64	65.73
2285	AMEX	SCJ	Fri, Feb 24, 2017	65.71	65.88	65.71	65.88
2284	AMEX	SCJ	Thu, Feb 23, 2017	65.98	66.00	65.82	66.00
2283	AMEX	SCJ	Wed, Feb 22, 2017	65.65	65.78	65.65	65.75
2282	AMEX	SCJ	Tue, Feb 21, 2017	65.66	65.89	65.65	65.81
2281	AMEX	SCJ	Fri, Feb 17, 2017	65.12	65.35	65.10	65.30
2280	AMEX	SCJ	Thu, Feb 16, 2017	65.10	65.24	65.00	65.24
2279	AMEX	SCJ	Wed, Feb 15, 2017	64.86	65.07	64.69	65.03
2278	AMEX	SCJ	Tue, Feb 14, 2017	65.10	65.14	64.73	65.11
2277	AMEX	SCJ	Mon, Feb 13, 2017	64.82	65.09	64.82	65.01
2276	AMEX	SCJ	Fri, Feb 10, 2017	64.59	64.70	64.45	64.65
2275	AMEX	SCJ	Thu, Feb 9, 2017	64.34	64.51	64.10	64.44
2274	AMEX	SCJ	Wed, Feb 8, 2017	64.30	64.35	64.22	64.25
2273	AMEX	SCJ	Tue, Feb 7, 2017	64.12	64.15	64.07	64.10
2272	AMEX	SCJ	Mon, Feb 6, 2017	64.16	64.36	64.04	64.36
2271	AMEX	SCJ	Fri, Feb 3, 2017	64.27	64.51	64.22	64.47
2270	AMEX	SCJ	Thu, Feb 2, 2017	63.87	64.11	63.85	64.06
2269	AMEX	SCJ	Wed, Feb 1, 2017	64.21	64.37	64.11	64.21
2268	AMEX	SCJ	Tue, Jan 31, 2017	63.61	63.79	63.38	63.68
2267	AMEX	SCJ	Mon, Jan 30, 2017	63.43	63.60	63.24	63.55
2266	AMEX	SCJ	Fri, Jan 27, 2017	63.63	63.63	63.31	63.41
2265	AMEX	SCJ	Thu, Jan 26, 2017	64.31	64.35	64.01	64.01
2264	AMEX	SCJ	Wed, Jan 25, 2017	63.92	64.28	63.89	64.28
2263	AMEX	SCJ	Tue, Jan 24, 2017	63.39	63.65	63.31	63.60
2262	AMEX	SCJ	Mon, Jan 23, 2017	63.20	63.46	63.14	63.37
2261	AMEX	SCJ	Fri, Jan 20, 2017	63.02	63.22	62.97	63.17
2260	AMEX	SCJ	Thu, Jan 19, 2017	62.84	62.92	62.55	62.56
2259	AMEX	SCJ	Wed, Jan 18, 2017	63.12	63.12	62.80	62.94
2258	AMEX	SCJ	Tue, Jan 17, 2017	63.19	63.30	62.94	63.23
2257	AMEX	SCJ	Fri, Jan 13, 2017	63.66	63.84	63.50	63.84
2256	AMEX	SCJ	Thu, Jan 12, 2017	63.37	63.62	63.26	63.58
2255	AMEX	SCJ	Wed, Jan 11, 2017	63.15	63.60	63.15	63.60
2254	AMEX	SCJ	Tue, Jan 10, 2017	63.43	63.59	63.39	63.39
2253	AMEX	SCJ	Mon, Jan 9, 2017	63.42	63.45	63.32	63.44
2252	AMEX	SCJ	Fri, Jan 6, 2017	63.42	63.46	63.35	63.46
2251	AMEX	SCJ	Thu, Jan 5, 2017	63.30	63.54	63.30	63.47
2250	AMEX	SCJ	Wed, Jan 4, 2017	62.69	63.07	62.69	63.07
2249	AMEX	SCJ	Tue, Jan 3, 2017	61.77	61.97	61.64	61.96
2248	AMEX	SCJ	Fri, Dec 30, 2016	61.67	61.79	61.53	61.57
2247	AMEX	SCJ	Thu, Dec 29, 2016	61.37	61.53	61.32	61.37
2246	AMEX	SCJ	Wed, Dec 28, 2016	61.87	62.16	61.87	61.92
2245	AMEX	SCJ	Tue, Dec 27, 2016	61.49	61.59	61.49	61.53
2244	AMEX	SCJ	Fri, Dec 23, 2016	61.33	61.53	61.33	61.44
2243	AMEX	SCJ	Thu, Dec 22, 2016	61.21	61.37	61.18	61.37
2242	AMEX	SCJ	Wed, Dec 21, 2016	61.36	61.39	61.26	61.36
2241	AMEX	SCJ	Tue, Dec 20, 2016	62.85	63.04	62.85	61.74
2240	AMEX	SCJ	Mon, Dec 19, 2016	62.72	62.93	62.68	62.76
2239	AMEX	SCJ	Fri, Dec 16, 2016	62.34	62.49	62.21	62.34
2238	AMEX	SCJ	Thu, Dec 15, 2016	62.46	62.68	62.44	62.66
2237	AMEX	SCJ	Wed, Dec 14, 2016	63.25	63.30	62.51	62.51
2236	AMEX	SCJ	Tue, Dec 13, 2016	63.44	63.80	63.44	63.71
2235	AMEX	SCJ	Mon, Dec 12, 2016	63.12	63.12	62.78	62.82
2234	AMEX	SCJ	Fri, Dec 9, 2016	63.18	63.31	63.05	63.29
2233	AMEX	SCJ	Thu, Dec 8, 2016	63.35	63.55	63.26	63.43
2232	AMEX	SCJ	Wed, Dec 7, 2016	62.38	63.03	62.37	62.99
2231	AMEX	SCJ	Tue, Dec 6, 2016	62.12	62.27	61.96	62.17
2230	AMEX	SCJ	Mon, Dec 5, 2016	61.95	62.18	61.92	62.05
2229	AMEX	SCJ	Fri, Dec 2, 2016	61.88	62.07	61.79	62.05
2228	AMEX	SCJ	Thu, Dec 1, 2016	62.26	62.26	61.91	62.03
2227	AMEX	SCJ	Wed, Nov 30, 2016	63.04	63.08	62.64	62.64
2226	AMEX	SCJ	Tue, Nov 29, 2016	62.62	62.94	62.52	62.78
2225	AMEX	SCJ	Mon, Nov 28, 2016	62.59	62.72	62.57	62.71
2224	AMEX	SCJ	Fri, Nov 25, 2016	62.19	62.19	61.90	62.04
2223	AMEX	SCJ	Wed, Nov 23, 2016	62.79	63.02	62.69	62.97
2222	AMEX	SCJ	Tue, Nov 22, 2016	63.20	63.20	62.92	63.13
2221	AMEX	SCJ	Mon, Nov 21, 2016	62.61	62.83	62.59	62.82
2220	AMEX	SCJ	Fri, Nov 18, 2016	62.74	62.74	62.62	62.65
2219	AMEX	SCJ	Thu, Nov 17, 2016	62.64	63.15	62.64	63.14
2218	AMEX	SCJ	Wed, Nov 16, 2016	62.39	62.50	62.30	62.31
2217	AMEX	SCJ	Tue, Nov 15, 2016	62.38	62.60	62.37	62.51
2216	AMEX	SCJ	Mon, Nov 14, 2016	62.63	62.75	62.49	62.75
2215	AMEX	SCJ	Fri, Nov 11, 2016	62.91	62.91	62.60	62.88
2214	AMEX	SCJ	Thu, Nov 10, 2016	63.64	63.95	63.39	63.69
2213	AMEX	SCJ	Wed, Nov 9, 2016	63.84	64.49	63.84	63.98
2212	AMEX	SCJ	Tue, Nov 8, 2016	64.22	64.63	64.19	64.51
2211	AMEX	SCJ	Mon, Nov 7, 2016	64.70	64.84	64.66	64.84
2210	AMEX	SCJ	Fri, Nov 4, 2016	64.70	64.83	64.65	64.65
2209	AMEX	SCJ	Thu, Nov 3, 2016	64.94	64.97	64.79	64.88
2208	AMEX	SCJ	Wed, Nov 2, 2016	64.82	65.02	64.66	64.74
2207	AMEX	SCJ	Tue, Nov 1, 2016	65.15	65.15	64.79	65.00
2206	AMEX	SCJ	Mon, Oct 31, 2016	65.15	65.18	64.96	65.13
2205	AMEX	SCJ	Fri, Oct 28, 2016	64.94	65.14	64.81	65.13
2204	AMEX	SCJ	Thu, Oct 27, 2016	65.16	65.20	64.98	65.02
2203	AMEX	SCJ	Wed, Oct 26, 2016	65.05	65.16	65.03	65.10
2202	AMEX	SCJ	Tue, Oct 25, 2016	64.69	65.03	64.67	65.03
2201	AMEX	SCJ	Mon, Oct 24, 2016	65.15	65.15	65.00	65.04
2200	AMEX	SCJ	Fri, Oct 21, 2016	64.69	65.08	64.69	65.07
2199	AMEX	SCJ	Thu, Oct 20, 2016	64.82	65.11	64.78	65.10
2198	AMEX	SCJ	Wed, Oct 19, 2016	64.82	65.04	64.82	64.84
2197	AMEX	SCJ	Tue, Oct 18, 2016	64.39	64.52	64.27	64.40
2196	AMEX	SCJ	Mon, Oct 17, 2016	63.73	63.78	63.64	63.72
2195	AMEX	SCJ	Fri, Oct 14, 2016	63.71	63.76	63.58	63.58
2194	AMEX	SCJ	Thu, Oct 13, 2016	63.45	63.79	63.31	63.79
2193	AMEX	SCJ	Wed, Oct 12, 2016	63.49	63.49	63.24	63.48
2192	AMEX	SCJ	Tue, Oct 11, 2016	63.81	63.81	63.45	63.58
2191	AMEX	SCJ	Mon, Oct 10, 2016	64.09	64.26	64.07	64.08
2190	AMEX	SCJ	Fri, Oct 7, 2016	63.95	63.96	63.63	63.96
2189	AMEX	SCJ	Thu, Oct 6, 2016	63.80	63.97	63.74	63.86
2188	AMEX	SCJ	Wed, Oct 5, 2016	64.40	64.47	64.29	64.45
2187	AMEX	SCJ	Tue, Oct 4, 2016	64.59	64.69	64.19	64.21
2186	AMEX	SCJ	Mon, Oct 3, 2016	64.48	64.58	64.46	64.58
2185	AMEX	SCJ	Fri, Sep 30, 2016	64.49	64.74	64.36	64.60
2184	AMEX	SCJ	Thu, Sep 29, 2016	64.82	64.91	64.58	64.70
2183	AMEX	SCJ	Wed, Sep 28, 2016	65.35	65.36	65.03	65.28
2182	AMEX	SCJ	Tue, Sep 27, 2016	64.89	65.04	64.82	64.98
2181	AMEX	SCJ	Mon, Sep 26, 2016	64.05	64.09	63.94	64.07
2180	AMEX	SCJ	Fri, Sep 23, 2016	64.41	64.48	64.29	64.37
2179	AMEX	SCJ	Thu, Sep 22, 2016	64.83	64.87	64.47	64.60
2178	AMEX	SCJ	Wed, Sep 21, 2016	63.73	64.06	63.45	63.82
2177	AMEX	SCJ	Tue, Sep 20, 2016	62.42	62.42	62.16	62.24
2176	AMEX	SCJ	Mon, Sep 19, 2016	61.86	61.89	61.61	61.67
2175	AMEX	SCJ	Fri, Sep 16, 2016	61.46	61.52	61.19	61.26
2174	AMEX	SCJ	Thu, Sep 15, 2016	61.18	61.60	61.08	61.58
2173	AMEX	SCJ	Wed, Sep 14, 2016	61.13	61.29	61.00	61.08
2172	AMEX	SCJ	Tue, Sep 13, 2016	61.90	61.98	61.34	61.54
2171	AMEX	SCJ	Mon, Sep 12, 2016	61.75	62.36	61.75	62.35
2170	AMEX	SCJ	Fri, Sep 9, 2016	62.10	62.14	61.84	61.84
2169	AMEX	SCJ	Thu, Sep 8, 2016	62.91	63.02	62.69	62.76
2168	AMEX	SCJ	Wed, Sep 7, 2016	63.20	63.27	62.94	62.94
2167	AMEX	SCJ	Tue, Sep 6, 2016	61.93	62.39	61.93	62.36
2166	AMEX	SCJ	Fri, Sep 2, 2016	61.43	61.45	61.23	61.33
2165	AMEX	SCJ	Thu, Sep 1, 2016	61.22	61.33	61.15	61.33
2164	AMEX	SCJ	Wed, Aug 31, 2016	60.97	60.99	60.77	60.96
2163	AMEX	SCJ	Tue, Aug 30, 2016	61.20	61.20	61.05	61.10
2162	AMEX	SCJ	Mon, Aug 29, 2016	61.13	61.37	61.08	61.37
2161	AMEX	SCJ	Fri, Aug 26, 2016	61.99	62.29	61.37	61.57
2160	AMEX	SCJ	Thu, Aug 25, 2016	61.97	61.97	61.84	61.84
2159	AMEX	SCJ	Wed, Aug 24, 2016	62.13	62.13	62.00	62.07
2158	AMEX	SCJ	Tue, Aug 23, 2016	62.19	62.31	62.09	62.09
2157	AMEX	SCJ	Mon, Aug 22, 2016	61.68	61.98	61.65	61.98
2156	AMEX	SCJ	Fri, Aug 19, 2016	61.37	61.50	61.32	61.50
2155	AMEX	SCJ	Thu, Aug 18, 2016	61.82	61.99	61.80	61.99
2154	AMEX	SCJ	Wed, Aug 17, 2016	61.80	62.04	61.69	62.04
2153	AMEX	SCJ	Tue, Aug 16, 2016	62.28	62.36	62.28	62.29
2152	AMEX	SCJ	Mon, Aug 15, 2016	62.74	62.87	62.70	62.72
2151	AMEX	SCJ	Fri, Aug 12, 2016	62.66	62.81	62.56	62.61
2150	AMEX	SCJ	Thu, Aug 11, 2016	62.40	62.53	62.36	62.47
2149	AMEX	SCJ	Wed, Aug 10, 2016	62.31	62.31	62.12	62.15
2148	AMEX	SCJ	Tue, Aug 9, 2016	61.48	61.79	61.47	61.62
2147	AMEX	SCJ	Mon, Aug 8, 2016	61.16	61.16	60.95	61.02
2146	AMEX	SCJ	Fri, Aug 5, 2016	61.24	61.40	61.24	61.40
2145	AMEX	SCJ	Thu, Aug 4, 2016	61.44	61.60	61.37	61.59
2144	AMEX	SCJ	Wed, Aug 3, 2016	61.19	61.28	60.97	61.28
2143	AMEX	SCJ	Tue, Aug 2, 2016	61.85	61.93	61.56	61.85
2142	AMEX	SCJ	Mon, Aug 1, 2016	62.20	62.27	62.06	62.15
2141	AMEX	SCJ	Fri, Jul 29, 2016	62.20	62.59	62.20	62.49
2140	AMEX	SCJ	Thu, Jul 28, 2016	61.06	61.25	60.88	61.21
2139	AMEX	SCJ	Wed, Jul 27, 2016	61.14	61.14	60.80	60.89
2138	AMEX	SCJ	Tue, Jul 26, 2016	60.95	61.24	60.87	60.94
2137	AMEX	SCJ	Mon, Jul 25, 2016	60.53	60.54	60.23	60.45
2136	AMEX	SCJ	Fri, Jul 22, 2016	60.61	60.68	60.43	60.55
2135	AMEX	SCJ	Thu, Jul 21, 2016	60.34	60.58	60.30	60.58
2134	AMEX	SCJ	Wed, Jul 20, 2016	60.95	61.09	60.93	61.08
2133	AMEX	SCJ	Tue, Jul 19, 2016	60.34	60.38	60.21	60.28
2132	AMEX	SCJ	Mon, Jul 18, 2016	60.46	60.51	60.36	60.41
2131	AMEX	SCJ	Fri, Jul 15, 2016	60.39	60.41	60.24	60.34
2130	AMEX	SCJ	Thu, Jul 14, 2016	61.04	61.33	61.01	61.14
2129	AMEX	SCJ	Wed, Jul 13, 2016	61.13	61.20	60.94	61.12
2128	AMEX	SCJ	Tue, Jul 12, 2016	61.79	61.80	61.60	61.69
2127	AMEX	SCJ	Mon, Jul 11, 2016	61.41	61.83	61.37	61.71
2126	AMEX	SCJ	Fri, Jul 8, 2016	60.08	60.57	60.03	60.57
2125	AMEX	SCJ	Thu, Jul 7, 2016	60.43	60.54	60.17	60.27
2124	AMEX	SCJ	Wed, Jul 6, 2016	60.19	60.37	60.01	60.34
2123	AMEX	SCJ	Tue, Jul 5, 2016	60.38	60.38	60.10	60.15
2122	AMEX	SCJ	Fri, Jul 1, 2016	60.40	60.47	60.19	60.21
2121	AMEX	SCJ	Thu, Jun 30, 2016	59.66	60.06	59.58	60.03
2120	AMEX	SCJ	Wed, Jun 29, 2016	60.06	60.35	59.97	60.33
2119	AMEX	SCJ	Tue, Jun 28, 2016	59.80	59.92	59.44	59.89
2118	AMEX	SCJ	Mon, Jun 27, 2016	58.84	58.84	58.12	58.61
2117	AMEX	SCJ	Fri, Jun 24, 2016	58.27	58.90	58.16	58.50
2116	AMEX	SCJ	Thu, Jun 23, 2016	59.95	60.16	59.77	60.07
2115	AMEX	SCJ	Wed, Jun 22, 2016	59.50	59.74	59.28	59.28
2114	AMEX	SCJ	Tue, Jun 21, 2016	60.66	60.91	60.53	60.05
2113	AMEX	SCJ	Mon, Jun 20, 2016	60.38	60.63	60.13	60.26
2112	AMEX	SCJ	Fri, Jun 17, 2016	58.74	59.15	58.53	58.95
2111	AMEX	SCJ	Thu, Jun 16, 2016	58.84	59.26	58.53	59.25
2110	AMEX	SCJ	Wed, Jun 15, 2016	59.62	59.83	59.56	59.61
2109	AMEX	SCJ	Tue, Jun 14, 2016	59.21	59.26	58.79	59.17
2108	AMEX	SCJ	Mon, Jun 13, 2016	60.17	60.26	59.80	59.88
2107	AMEX	SCJ	Fri, Jun 10, 2016	61.09	61.09	60.62	60.93
2106	AMEX	SCJ	Thu, Jun 9, 2016	61.92	61.93	61.79	61.82
2105	AMEX	SCJ	Wed, Jun 8, 2016	62.19	62.31	62.11	62.19
2104	AMEX	SCJ	Tue, Jun 7, 2016	61.77	62.03	61.77	61.85
2103	AMEX	SCJ	Mon, Jun 6, 2016	61.53	61.65	61.39	61.52
2102	AMEX	SCJ	Fri, Jun 3, 2016	60.87	61.11	60.66	61.11
2101	AMEX	SCJ	Thu, Jun 2, 2016	60.14	60.44	60.08	60.44
2100	AMEX	SCJ	Wed, Jun 1, 2016	60.58	60.67	60.41	60.57
2099	AMEX	SCJ	Tue, May 31, 2016	60.45	60.54	60.24	60.39
2098	AMEX	SCJ	Fri, May 27, 2016	60.02	60.05	59.97	59.99
2097	AMEX	SCJ	Thu, May 26, 2016	60.08	60.17	60.00	60.16
2096	AMEX	SCJ	Wed, May 25, 2016	60.00	60.32	60.00	60.30
2095	AMEX	SCJ	Tue, May 24, 2016	59.94	60.28	59.94	60.24
2094	AMEX	SCJ	Mon, May 23, 2016	59.77	59.86	59.70	59.70
2093	AMEX	SCJ	Fri, May 20, 2016	59.52	59.73	59.41	59.56
2092	AMEX	SCJ	Thu, May 19, 2016	59.07	59.12	58.79	59.02
2091	AMEX	SCJ	Wed, May 18, 2016	59.32	59.63	59.18	59.22
2090	AMEX	SCJ	Tue, May 17, 2016	59.74	59.74	59.31	59.33
2089	AMEX	SCJ	Mon, May 16, 2016	59.29	59.68	59.29	59.61
2088	AMEX	SCJ	Fri, May 13, 2016	59.39	59.50	59.26	59.31
2087	AMEX	SCJ	Thu, May 12, 2016	59.72	59.88	59.64	59.74
2086	AMEX	SCJ	Wed, May 11, 2016	60.05	60.11	59.68	59.75
2085	AMEX	SCJ	Tue, May 10, 2016	59.85	60.39	59.85	60.37
2084	AMEX	SCJ	Mon, May 9, 2016	59.38	59.48	58.95	58.96
2083	AMEX	SCJ	Fri, May 6, 2016	58.62	58.94	58.62	58.86
2082	AMEX	SCJ	Thu, May 5, 2016	58.28	58.46	58.28	58.46
2081	AMEX	SCJ	Wed, May 4, 2016	58.26	58.40	58.08	58.13
2080	AMEX	SCJ	Tue, May 3, 2016	58.88	58.88	58.55	58.69
2079	AMEX	SCJ	Mon, May 2, 2016	59.04	59.33	59.01	59.20
2078	AMEX	SCJ	Fri, Apr 29, 2016	58.46	58.49	57.90	58.22
2077	AMEX	SCJ	Thu, Apr 28, 2016	59.00	59.40	58.10	58.51
2076	AMEX	SCJ	Wed, Apr 27, 2016	59.95	60.26	59.95	60.21
2075	AMEX	SCJ	Tue, Apr 26, 2016	59.61	59.84	59.61	59.82
2074	AMEX	SCJ	Mon, Apr 25, 2016	60.24	60.24	59.87	60.08
2073	AMEX	SCJ	Fri, Apr 22, 2016	60.61	60.71	60.34	60.51
2072	AMEX	SCJ	Thu, Apr 21, 2016	60.66	61.00	60.53	60.72
2071	AMEX	SCJ	Wed, Apr 20, 2016	60.83	61.38	60.83	61.00
2070	AMEX	SCJ	Tue, Apr 19, 2016	60.87	60.94	60.65	60.83
2069	AMEX	SCJ	Mon, Apr 18, 2016	59.84	60.26	59.80	60.23
2068	AMEX	SCJ	Fri, Apr 15, 2016	59.63	59.63	59.35	59.37
2067	AMEX	SCJ	Thu, Apr 14, 2016	59.89	60.04	59.81	59.93
2066	AMEX	SCJ	Wed, Apr 13, 2016	59.54	59.86	59.54	59.86
2065	AMEX	SCJ	Tue, Apr 12, 2016	58.60	58.97	58.43	58.84
2064	AMEX	SCJ	Mon, Apr 11, 2016	58.40	58.41	57.99	57.99
2063	AMEX	SCJ	Fri, Apr 8, 2016	58.23	58.28	57.94	57.94
2062	AMEX	SCJ	Thu, Apr 7, 2016	56.95	57.05	56.34	56.55
2061	AMEX	SCJ	Wed, Apr 6, 2016	56.01	56.53	55.81	56.53
2060	AMEX	SCJ	Tue, Apr 5, 2016	56.97	56.97	56.97	55.75
2059	AMEX	SCJ	Mon, Apr 4, 2016	57.11	57.12	56.89	56.97
2058	AMEX	SCJ	Fri, Apr 1, 2016	56.43	56.85	56.04	56.74
2057	AMEX	SCJ	Thu, Mar 31, 2016	58.11	58.21	58.11	58.04
2056	AMEX	SCJ	Wed, Mar 30, 2016	59.05	59.21	58.93	59.00
2055	AMEX	SCJ	Tue, Mar 29, 2016	57.95	58.50	57.92	58.52
2054	AMEX	SCJ	Mon, Mar 28, 2016	57.97	58.02	57.82	57.85
2053	AMEX	SCJ	Thu, Mar 24, 2016	57.33	57.53	57.26	57.50
2052	AMEX	SCJ	Wed, Mar 23, 2016	58.04	58.04	57.67	57.72
2051	AMEX	SCJ	Tue, Mar 22, 2016	58.19	58.35	58.12	58.26
2050	AMEX	SCJ	Mon, Mar 21, 2016	57.85	57.90	57.65	57.88
2049	AMEX	SCJ	Fri, Mar 18, 2016	57.55	57.82	57.48	57.68
2048	AMEX	SCJ	Thu, Mar 17, 2016	57.28	57.74	57.20	57.57
2047	AMEX	SCJ	Wed, Mar 16, 2016	56.94	57.47	56.90	57.45
2046	AMEX	SCJ	Tue, Mar 15, 2016	57.40	57.40	57.40	57.17
2045	AMEX	SCJ	Mon, Mar 14, 2016	57.37	57.45	57.22	57.42
2044	AMEX	SCJ	Fri, Mar 11, 2016	55.81	55.81	55.81	57.17
2043	AMEX	SCJ	Thu, Mar 10, 2016	55.65	55.65	55.65	55.81
2042	AMEX	SCJ	Wed, Mar 9, 2016	55.92	55.92	55.55	55.65
2041	AMEX	SCJ	Tue, Mar 8, 2016	56.10	56.20	55.91	55.95
2040	AMEX	SCJ	Mon, Mar 7, 2016	56.23	56.51	56.19	56.39
2039	AMEX	SCJ	Fri, Mar 4, 2016	56.85	56.86	56.55	56.67
2038	AMEX	SCJ	Thu, Mar 3, 2016	55.72	55.91	55.71	55.80
2037	AMEX	SCJ	Wed, Mar 2, 2016	55.69	55.91	55.64	55.91
2036	AMEX	SCJ	Tue, Mar 1, 2016	55.14	55.66	55.08	55.64
2035	AMEX	SCJ	Mon, Feb 29, 2016	54.81	54.98	54.55	54.55
2034	AMEX	SCJ	Fri, Feb 26, 2016	55.37	55.37	54.83	54.90
2033	AMEX	SCJ	Thu, Feb 25, 2016	55.03	55.14	54.64	55.11
2032	AMEX	SCJ	Wed, Feb 24, 2016	53.71	54.42	53.64	54.42
2031	AMEX	SCJ	Tue, Feb 23, 2016	53.78	53.78	53.50	53.62
2030	AMEX	SCJ	Mon, Feb 22, 2016	54.43	54.62	54.25	54.38
2029	AMEX	SCJ	Fri, Feb 19, 2016	53.34	53.51	53.25	53.47
2028	AMEX	SCJ	Thu, Feb 18, 2016	54.05	54.05	53.38	53.51
2027	AMEX	SCJ	Wed, Feb 17, 2016	53.45	53.75	53.45	53.54
2026	AMEX	SCJ	Tue, Feb 16, 2016	52.65	52.84	52.43	52.82
2025	AMEX	SCJ	Fri, Feb 12, 2016	51.17	51.86	50.94	51.76
2024	AMEX	SCJ	Thu, Feb 11, 2016	51.76	51.93	51.30	51.71
2023	AMEX	SCJ	Wed, Feb 10, 2016	52.85	53.23	52.33	52.50
2022	AMEX	SCJ	Tue, Feb 9, 2016	53.16	53.75	53.03	53.49
2021	AMEX	SCJ	Mon, Feb 8, 2016	54.55	54.61	53.81	54.31
2020	AMEX	SCJ	Fri, Feb 5, 2016	54.66	54.67	53.90	53.95
2019	AMEX	SCJ	Thu, Feb 4, 2016	54.75	55.17	54.64	54.97
2018	AMEX	SCJ	Wed, Feb 3, 2016	55.72	55.72	54.63	55.39
2017	AMEX	SCJ	Tue, Feb 2, 2016	55.87	55.94	55.41	55.50
2016	AMEX	SCJ	Mon, Feb 1, 2016	55.91	56.23	55.87	56.15
2015	AMEX	SCJ	Fri, Jan 29, 2016	55.40	56.18	55.40	56.15
2014	AMEX	SCJ	Thu, Jan 28, 2016	55.06	55.12	54.66	54.95
2013	AMEX	SCJ	Wed, Jan 27, 2016	55.01	55.25	54.34	54.34
2012	AMEX	SCJ	Tue, Jan 26, 2016	54.09	54.47	53.86	54.46
2011	AMEX	SCJ	Mon, Jan 25, 2016	54.07	54.41	53.81	53.82
2010	AMEX	SCJ	Fri, Jan 22, 2016	53.49	54.40	53.45	54.27
2009	AMEX	SCJ	Thu, Jan 21, 2016	51.93	52.75	51.72	52.26
2008	AMEX	SCJ	Wed, Jan 20, 2016	52.85	52.99	51.84	52.73
2007	AMEX	SCJ	Tue, Jan 19, 2016	54.89	54.93	54.08	54.40
2006	AMEX	SCJ	Fri, Jan 15, 2016	54.38	54.67	54.21	54.46
2005	AMEX	SCJ	Thu, Jan 14, 2016	55.41	55.95	55.08	55.78
2004	AMEX	SCJ	Wed, Jan 13, 2016	56.07	56.07	55.03	55.12
2003	AMEX	SCJ	Tue, Jan 12, 2016	55.86	55.91	55.07	55.47
2002	AMEX	SCJ	Mon, Jan 11, 2016	56.24	56.27	55.56	56.11
2001	AMEX	SCJ	Fri, Jan 8, 2016	56.57	56.64	55.69	55.69
2000	AMEX	SCJ	Thu, Jan 7, 2016	57.18	57.40	56.84	57.13
1999	AMEX	SCJ	Wed, Jan 6, 2016	57.22	57.67	57.18	57.67
1998	AMEX	SCJ	Tue, Jan 5, 2016	58.14	58.30	58.04	58.18
1997	AMEX	SCJ	Mon, Jan 4, 2016	57.38	57.58	57.13	57.57
1996	AMEX	SCJ	Thu, Dec 31, 2015	58.55	58.79	58.45	58.45
1995	AMEX	SCJ	Wed, Dec 30, 2015	58.83	59.06	58.79	58.87
1994	AMEX	SCJ	Tue, Dec 29, 2015	59.08	59.25	59.05	59.07
1993	AMEX	SCJ	Mon, Dec 28, 2015	58.10	58.14	57.95	58.11
1992	AMEX	SCJ	Thu, Dec 24, 2015	57.83	57.83	57.63	57.68
1991	AMEX	SCJ	Wed, Dec 23, 2015	58.51	58.76	58.47	58.73
1990	AMEX	SCJ	Tue, Dec 22, 2015	57.86	58.10	57.75	58.09
1989	AMEX	SCJ	Mon, Dec 21, 2015	57.70	57.82	57.32	57.79
1988	AMEX	SCJ	Fri, Dec 18, 2015	58.25	58.33	57.98	58.09
1987	AMEX	SCJ	Thu, Dec 17, 2015	58.87	58.89	58.38	58.46
1986	AMEX	SCJ	Wed, Dec 16, 2015	58.34	58.77	58.05	58.73
1985	AMEX	SCJ	Tue, Dec 15, 2015	58.03	58.39	58.00	58.07
1984	AMEX	SCJ	Mon, Dec 14, 2015	58.22	58.43	57.83	58.26
1983	AMEX	SCJ	Fri, Dec 11, 2015	57.77	57.78	57.45	57.68
1982	AMEX	SCJ	Thu, Dec 10, 2015	58.52	58.77	58.44	58.48
1981	AMEX	SCJ	Wed, Dec 9, 2015	58.43	58.75	58.05	58.26
1980	AMEX	SCJ	Tue, Dec 8, 2015	58.70	58.94	58.47	58.94
1979	AMEX	SCJ	Mon, Dec 7, 2015	59.51	59.52	59.19	59.52
1978	AMEX	SCJ	Fri, Dec 4, 2015	58.89	59.51	58.89	59.49
1977	AMEX	SCJ	Thu, Dec 3, 2015	59.57	59.57	58.75	59.00
1976	AMEX	SCJ	Wed, Dec 2, 2015	59.87	60.01	59.49	59.58
1975	AMEX	SCJ	Tue, Dec 1, 2015	59.86	60.00	59.80	59.96
1974	AMEX	SCJ	Mon, Nov 30, 2015	59.50	59.50	59.26	59.28
1973	AMEX	SCJ	Fri, Nov 27, 2015	59.41	59.44	59.34	59.36
1972	AMEX	SCJ	Wed, Nov 25, 2015	59.50	59.63	59.46	59.55
1971	AMEX	SCJ	Tue, Nov 24, 2015	59.51	59.84	59.38	59.75
1970	AMEX	SCJ	Mon, Nov 23, 2015	59.18	59.37	59.15	59.22
1969	AMEX	SCJ	Fri, Nov 20, 2015	59.44	59.44	59.34	59.37
1968	AMEX	SCJ	Thu, Nov 19, 2015	58.80	58.86	58.71	58.79
1967	AMEX	SCJ	Wed, Nov 18, 2015	58.24	58.76	58.24	58.74
1966	AMEX	SCJ	Tue, Nov 17, 2015	58.51	58.79	58.42	58.52
1965	AMEX	SCJ	Mon, Nov 16, 2015	58.17	58.37	57.99	58.34
1964	AMEX	SCJ	Fri, Nov 13, 2015	58.04	58.04	57.68	57.69
1963	AMEX	SCJ	Thu, Nov 12, 2015	57.83	57.90	57.61	57.63
1962	AMEX	SCJ	Wed, Nov 11, 2015	58.12	58.39	58.12	58.19
1961	AMEX	SCJ	Tue, Nov 10, 2015	57.47	57.63	57.47	57.60
1960	AMEX	SCJ	Mon, Nov 9, 2015	57.49	57.49	57.00	57.20
1959	AMEX	SCJ	Fri, Nov 6, 2015	57.89	57.89	57.55	57.74
1958	AMEX	SCJ	Thu, Nov 5, 2015	58.01	58.01	57.78	57.87
1957	AMEX	SCJ	Wed, Nov 4, 2015	57.78	57.78	57.43	57.47
1956	AMEX	SCJ	Tue, Nov 3, 2015	58.18	58.45	58.15	58.25
1955	AMEX	SCJ	Mon, Nov 2, 2015	57.89	58.35	57.82	58.33
1954	AMEX	SCJ	Fri, Oct 30, 2015	58.14	58.14	57.76	57.77
1953	AMEX	SCJ	Thu, Oct 29, 2015	58.01	58.16	57.90	58.11
1952	AMEX	SCJ	Wed, Oct 28, 2015	58.12	58.47	57.91	58.47
1951	AMEX	SCJ	Tue, Oct 27, 2015	58.15	58.15	57.88	58.06
1950	AMEX	SCJ	Mon, Oct 26, 2015	58.32	58.40	58.21	58.29
1949	AMEX	SCJ	Fri, Oct 23, 2015	58.44	58.81	58.36	58.70
1948	AMEX	SCJ	Thu, Oct 22, 2015	58.20	58.75	58.18	58.50
1947	AMEX	SCJ	Wed, Oct 21, 2015	57.86	57.89	57.64	57.67
1946	AMEX	SCJ	Tue, Oct 20, 2015	57.26	57.33	57.09	57.20
1945	AMEX	SCJ	Mon, Oct 19, 2015	57.57	57.81	57.53	57.81
1944	AMEX	SCJ	Fri, Oct 16, 2015	57.70	57.73	57.39	57.72
1943	AMEX	SCJ	Thu, Oct 15, 2015	57.67	58.17	57.67	58.17
1942	AMEX	SCJ	Wed, Oct 14, 2015	56.70	57.01	56.49	56.57
1941	AMEX	SCJ	Tue, Oct 13, 2015	57.02	57.35	56.82	56.91
1940	AMEX	SCJ	Mon, Oct 12, 2015	57.07	57.08	56.95	57.08
1939	AMEX	SCJ	Fri, Oct 9, 2015	57.02	57.17	56.94	57.04
1938	AMEX	SCJ	Thu, Oct 8, 2015	56.72	57.22	56.65	57.13
1937	AMEX	SCJ	Wed, Oct 7, 2015	56.93	57.14	56.80	57.07
1936	AMEX	SCJ	Tue, Oct 6, 2015	56.75	56.90	56.57	56.78
1935	AMEX	SCJ	Mon, Oct 5, 2015	56.62	57.32	56.59	57.11
1934	AMEX	SCJ	Fri, Oct 2, 2015	54.80	55.80	54.66	55.79
1933	AMEX	SCJ	Thu, Oct 1, 2015	55.30	55.30	54.81	55.25
1932	AMEX	SCJ	Wed, Sep 30, 2015	54.79	55.27	54.66	55.27
1931	AMEX	SCJ	Tue, Sep 29, 2015	54.09	54.16	53.91	54.13
1930	AMEX	SCJ	Mon, Sep 28, 2015	55.01	55.03	54.29	54.29
1929	AMEX	SCJ	Fri, Sep 25, 2015	54.86	55.11	54.50	54.78
1928	AMEX	SCJ	Thu, Sep 24, 2015	53.19	53.52	52.82	53.50
1927	AMEX	SCJ	Wed, Sep 23, 2015	53.92	53.92	53.43	53.69
1926	AMEX	SCJ	Tue, Sep 22, 2015	53.66	53.78	53.42	53.71
1925	AMEX	SCJ	Mon, Sep 21, 2015	54.47	54.60	54.26	54.44
1924	AMEX	SCJ	Fri, Sep 18, 2015	54.66	54.66	54.16	54.18
1923	AMEX	SCJ	Thu, Sep 17, 2015	55.19	56.14	55.18	55.48
1922	AMEX	SCJ	Wed, Sep 16, 2015	55.28	55.44	55.13	55.42
1921	AMEX	SCJ	Tue, Sep 15, 2015	54.78	55.59	54.74	55.55
1920	AMEX	SCJ	Mon, Sep 14, 2015	54.73	54.94	54.69	54.94
1919	AMEX	SCJ	Fri, Sep 11, 2015	54.36	54.71	54.23	54.71
1918	AMEX	SCJ	Thu, Sep 10, 2015	53.78	54.10	53.76	54.07
1917	AMEX	SCJ	Wed, Sep 9, 2015	54.14	54.26	53.31	53.31
1916	AMEX	SCJ	Tue, Sep 8, 2015	53.66	54.12	53.66	54.12
1915	AMEX	SCJ	Fri, Sep 4, 2015	53.47	53.71	53.39	53.71
1914	AMEX	SCJ	Thu, Sep 3, 2015	55.00	55.26	54.93	55.17
1913	AMEX	SCJ	Wed, Sep 2, 2015	54.85	54.85	54.10	54.68
1912	AMEX	SCJ	Tue, Sep 1, 2015	56.04	56.04	53.90	54.12
1911	AMEX	SCJ	Mon, Aug 31, 2015	56.61	56.81	56.41	56.53
1910	AMEX	SCJ	Fri, Aug 28, 2015	56.59	56.89	56.49	56.83
1909	AMEX	SCJ	Thu, Aug 27, 2015	56.00	56.69	55.93	56.56
1908	AMEX	SCJ	Wed, Aug 26, 2015	55.10	55.71	54.47	55.66
1907	AMEX	SCJ	Tue, Aug 25, 2015	55.72	56.29	53.73	53.74
1906	AMEX	SCJ	Mon, Aug 24, 2015	52.58	54.30	51.95	53.43
1905	AMEX	SCJ	Fri, Aug 21, 2015	56.87	57.18	55.62	55.67
1904	AMEX	SCJ	Thu, Aug 20, 2015	57.98	58.04	57.36	57.36
1903	AMEX	SCJ	Wed, Aug 19, 2015	59.09	59.26	58.88	58.98
1902	AMEX	SCJ	Tue, Aug 18, 2015	59.68	59.84	59.62	59.66
1901	AMEX	SCJ	Mon, Aug 17, 2015	59.78	60.24	59.78	60.18
1900	AMEX	SCJ	Fri, Aug 14, 2015	59.63	59.95	59.63	59.94
1899	AMEX	SCJ	Thu, Aug 13, 2015	59.30	59.75	59.28	59.62
1898	AMEX	SCJ	Wed, Aug 12, 2015	58.80	59.25	58.48	59.21
1897	AMEX	SCJ	Tue, Aug 11, 2015	59.99	59.99	59.38	59.50
1896	AMEX	SCJ	Mon, Aug 10, 2015	60.14	60.60	60.14	60.60
1895	AMEX	SCJ	Fri, Aug 7, 2015	59.35	59.35	59.10	59.27
1894	AMEX	SCJ	Thu, Aug 6, 2015	59.39	59.39	59.10	59.19
1893	AMEX	SCJ	Wed, Aug 5, 2015	59.82	59.83	59.68	59.70
1892	AMEX	SCJ	Tue, Aug 4, 2015	59.29	59.46	59.24	59.43
1891	AMEX	SCJ	Mon, Aug 3, 2015	59.26	59.26	58.97	59.19
1890	AMEX	SCJ	Fri, Jul 31, 2015	58.99	59.06	58.85	58.85
1889	AMEX	SCJ	Thu, Jul 30, 2015	58.56	58.62	58.27	58.51
1888	AMEX	SCJ	Wed, Jul 29, 2015	58.40	58.85	58.35	58.81
1887	AMEX	SCJ	Tue, Jul 28, 2015	58.42	58.75	58.23	58.73
1886	AMEX	SCJ	Mon, Jul 27, 2015	57.60	58.25	57.60	58.06
1885	AMEX	SCJ	Fri, Jul 24, 2015	58.86	58.90	58.46	58.47
1884	AMEX	SCJ	Thu, Jul 23, 2015	58.87	59.13	58.84	58.86
1883	AMEX	SCJ	Wed, Jul 22, 2015	59.02	59.07	58.97	58.99
1882	AMEX	SCJ	Tue, Jul 21, 2015	59.06	59.11	58.95	59.02
1881	AMEX	SCJ	Mon, Jul 20, 2015	59.59	59.59	59.09	59.18
1880	AMEX	SCJ	Fri, Jul 17, 2015	59.34	59.34	59.07	59.09
1879	AMEX	SCJ	Thu, Jul 16, 2015	59.08	59.21	59.06	59.06
1878	AMEX	SCJ	Wed, Jul 15, 2015	59.77	59.77	58.77	58.81
1877	AMEX	SCJ	Tue, Jul 14, 2015	58.54	58.83	58.54	58.78
1876	AMEX	SCJ	Mon, Jul 13, 2015	58.46	58.46	58.14	58.28
1875	AMEX	SCJ	Fri, Jul 10, 2015	57.40	57.49	57.13	57.47
1874	AMEX	SCJ	Thu, Jul 9, 2015	57.38	57.45	56.94	57.04
1873	AMEX	SCJ	Wed, Jul 8, 2015	57.49	57.56	56.67	56.82
1872	AMEX	SCJ	Tue, Jul 7, 2015	58.88	59.33	58.53	59.25
1871	AMEX	SCJ	Mon, Jul 6, 2015	58.99	58.99	58.73	58.97
1870	AMEX	SCJ	Thu, Jul 2, 2015	59.83	59.83	59.50	59.70
1869	AMEX	SCJ	Wed, Jul 1, 2015	59.59	59.99	59.59	59.88
1868	AMEX	SCJ	Tue, Jun 30, 2015	59.14	59.42	59.00	59.00
1867	AMEX	SCJ	Mon, Jun 29, 2015	59.36	59.36	58.47	58.47
1866	AMEX	SCJ	Fri, Jun 26, 2015	59.88	60.04	59.88	60.01
1865	AMEX	SCJ	Thu, Jun 25, 2015	59.95	59.95	59.56	59.56
1864	AMEX	SCJ	Wed, Jun 24, 2015	59.92	60.00	59.85	59.86
1863	AMEX	SCJ	Tue, Jun 23, 2015	60.47	60.47	60.21	60.38
1862	AMEX	SCJ	Mon, Jun 22, 2015	59.73	60.21	59.73	60.03
1861	AMEX	SCJ	Fri, Jun 19, 2015	59.43	59.52	59.42	59.46
1860	AMEX	SCJ	Thu, Jun 18, 2015	58.95	59.41	58.95	59.41
1859	AMEX	SCJ	Wed, Jun 17, 2015	58.77	59.06	58.49	59.06
1858	AMEX	SCJ	Tue, Jun 16, 2015	58.73	59.16	58.73	59.16
1857	AMEX	SCJ	Mon, Jun 15, 2015	59.01	59.32	58.95	59.32
1856	AMEX	SCJ	Fri, Jun 12, 2015	58.90	59.16	58.90	59.16
1855	AMEX	SCJ	Thu, Jun 11, 2015	59.54	59.54	59.44	59.49
1854	AMEX	SCJ	Wed, Jun 10, 2015	59.38	59.38	59.02	59.15
1853	AMEX	SCJ	Tue, Jun 9, 2015	58.50	58.50	58.04	58.16
1852	AMEX	SCJ	Mon, Jun 8, 2015	58.53	58.64	58.45	58.64
1851	AMEX	SCJ	Fri, Jun 5, 2015	59.08	59.08	58.76	58.89
1850	AMEX	SCJ	Thu, Jun 4, 2015	59.14	59.14	58.88	58.95
1849	AMEX	SCJ	Wed, Jun 3, 2015	58.88	59.40	58.88	59.40
1848	AMEX	SCJ	Tue, Jun 2, 2015	58.93	59.14	58.93	58.99
1847	AMEX	SCJ	Mon, Jun 1, 2015	59.02	59.26	58.97	59.00
1846	AMEX	SCJ	Fri, May 29, 2015	58.43	58.53	58.34	58.43
1845	AMEX	SCJ	Thu, May 28, 2015	58.93	58.93	58.52	58.90
1844	AMEX	SCJ	Wed, May 27, 2015	59.35	59.43	59.33	59.36
1843	AMEX	SCJ	Tue, May 26, 2015	59.59	59.59	58.88	59.09
1842	AMEX	SCJ	Fri, May 22, 2015	60.08	60.19	60.04	60.19
1841	AMEX	SCJ	Thu, May 21, 2015	59.58	59.82	59.54	59.82
1840	AMEX	SCJ	Wed, May 20, 2015	59.69	59.98	59.65	59.98
1839	AMEX	SCJ	Tue, May 19, 2015	60.00	60.04	59.89	59.90
1838	AMEX	SCJ	Mon, May 18, 2015	59.67	59.78	59.62	59.76
1837	AMEX	SCJ	Fri, May 15, 2015	59.40	59.60	59.40	59.59
1836	AMEX	SCJ	Thu, May 14, 2015	59.16	59.24	59.16	59.24
1835	AMEX	SCJ	Wed, May 13, 2015	58.89	59.21	58.86	58.88
1834	AMEX	SCJ	Tue, May 12, 2015	58.35	58.53	58.32	58.46
1833	AMEX	SCJ	Mon, May 11, 2015	58.79	58.79	58.53	58.53
1832	AMEX	SCJ	Fri, May 8, 2015	58.40	58.94	58.40	58.91
1831	AMEX	SCJ	Thu, May 7, 2015	57.37	57.54	57.31	57.54
1830	AMEX	SCJ	Wed, May 6, 2015	57.37	57.38	57.10	57.37
1829	AMEX	SCJ	Tue, May 5, 2015	58.14	58.17	57.30	57.51
1828	AMEX	SCJ	Mon, May 4, 2015	58.03	58.75	58.03	58.54
1827	AMEX	SCJ	Fri, May 1, 2015	57.85	58.10	57.60	58.10
1826	AMEX	SCJ	Thu, Apr 30, 2015	58.62	58.62	57.83	57.84
1825	AMEX	SCJ	Wed, Apr 29, 2015	58.97	58.97	58.49	58.52
1824	AMEX	SCJ	Tue, Apr 28, 2015	59.54	59.54	59.05	59.08
1823	AMEX	SCJ	Mon, Apr 27, 2015	59.42	59.55	59.39	59.40
1822	AMEX	SCJ	Fri, Apr 24, 2015	59.20	59.43	59.20	59.43
1821	AMEX	SCJ	Thu, Apr 23, 2015	58.82	59.15	58.80	58.88
1820	AMEX	SCJ	Wed, Apr 22, 2015	59.09	59.33	59.02	59.15
1819	AMEX	SCJ	Tue, Apr 21, 2015	58.93	59.03	58.86	58.86
1818	AMEX	SCJ	Mon, Apr 20, 2015	58.35	58.51	58.35	58.50
1817	AMEX	SCJ	Fri, Apr 17, 2015	58.85	58.85	58.49	58.65
1816	AMEX	SCJ	Thu, Apr 16, 2015	59.28	59.36	59.28	59.28
1815	AMEX	SCJ	Wed, Apr 15, 2015	59.27	59.30	59.03	59.30
1814	AMEX	SCJ	Tue, Apr 14, 2015	59.18	59.26	59.09	59.22
1813	AMEX	SCJ	Mon, Apr 13, 2015	58.78	58.78	58.53	58.53
1812	AMEX	SCJ	Fri, Apr 10, 2015	58.66	58.95	58.66	58.95
1811	AMEX	SCJ	Thu, Apr 9, 2015	58.68	58.68	58.32	58.63
1810	AMEX	SCJ	Wed, Apr 8, 2015	58.66	58.83	58.60	58.60
1809	AMEX	SCJ	Tue, Apr 7, 2015	58.60	58.60	58.42	58.49
1808	AMEX	SCJ	Mon, Apr 6, 2015	58.67	59.95	58.36	59.95
1807	AMEX	SCJ	Thu, Apr 2, 2015	57.48	57.49	57.37	57.47
1806	AMEX	SCJ	Wed, Apr 1, 2015	57.06	57.06	56.67	56.75
1805	AMEX	SCJ	Tue, Mar 31, 2015	57.15	57.23	57.09	57.23
1804	AMEX	SCJ	Mon, Mar 30, 2015	57.38	57.39	57.35	57.35
1803	AMEX	SCJ	Fri, Mar 27, 2015	57.40	57.40	57.10	57.14
1802	AMEX	SCJ	Thu, Mar 26, 2015	57.25	57.31	56.68	57.17
1801	AMEX	SCJ	Wed, Mar 25, 2015	58.14	58.14	57.59	57.59
1800	AMEX	SCJ	Tue, Mar 24, 2015	57.86	57.88	57.69	57.69
1799	AMEX	SCJ	Mon, Mar 23, 2015	57.54	57.78	57.54	57.78
1798	AMEX	SCJ	Fri, Mar 20, 2015	57.14	57.51	57.14	57.45
1797	AMEX	SCJ	Thu, Mar 19, 2015	56.74	56.74	56.47	56.65
1796	AMEX	SCJ	Wed, Mar 18, 2015	56.73	56.73	56.51	56.66
1795	AMEX	SCJ	Tue, Mar 17, 2015	56.34	56.34	56.03	56.23
1794	AMEX	SCJ	Mon, Mar 16, 2015	56.57	56.68	56.49	56.60
1793	AMEX	SCJ	Fri, Mar 13, 2015	56.17	56.20	55.97	56.20
1792	AMEX	SCJ	Thu, Mar 12, 2015	55.92	56.24	55.92	56.11
1791	AMEX	SCJ	Wed, Mar 11, 2015	55.02	55.16	55.02	55.06
1790	AMEX	SCJ	Tue, Mar 10, 2015	55.01	55.01	54.62	54.97
1789	AMEX	SCJ	Mon, Mar 9, 2015	55.33	55.47	55.24	55.47
1788	AMEX	SCJ	Fri, Mar 6, 2015	55.68	55.70	55.43	55.45
1787	AMEX	SCJ	Thu, Mar 5, 2015	55.81	55.84	55.75	55.75
1786	AMEX	SCJ	Wed, Mar 4, 2015	55.50	55.64	55.33	55.64
1785	AMEX	SCJ	Tue, Mar 3, 2015	55.69	55.75	55.66	55.74
1784	AMEX	SCJ	Mon, Mar 2, 2015	56.04	56.04	55.86	55.97
1783	AMEX	SCJ	Fri, Feb 27, 2015	55.92	55.97	55.92	55.97
1782	AMEX	SCJ	Thu, Feb 26, 2015	56.00	56.18	56.00	56.00
1781	AMEX	SCJ	Wed, Feb 25, 2015	55.80	55.80	55.59	55.74
1780	AMEX	SCJ	Tue, Feb 24, 2015	55.46	55.80	55.30	55.80
1779	AMEX	SCJ	Mon, Feb 23, 2015	55.27	55.54	55.26	55.53
1778	AMEX	SCJ	Fri, Feb 20, 2015	55.49	55.74	55.38	55.67
1777	AMEX	SCJ	Thu, Feb 19, 2015	55.03	55.34	55.03	55.34
1776	AMEX	SCJ	Wed, Feb 18, 2015	54.67	55.06	54.67	54.94
1775	AMEX	SCJ	Tue, Feb 17, 2015	54.12	54.37	54.12	54.25
1774	AMEX	SCJ	Fri, Feb 13, 2015	53.99	54.13	53.95	54.06
1773	AMEX	SCJ	Thu, Feb 12, 2015	53.28	53.42	53.28	53.33
1772	AMEX	SCJ	Wed, Feb 11, 2015	53.05	53.16	53.05	53.16
1771	AMEX	SCJ	Tue, Feb 10, 2015	53.25	53.25	52.98	53.03
1770	AMEX	SCJ	Mon, Feb 9, 2015	53.00	53.00	52.79	52.79
1769	AMEX	SCJ	Fri, Feb 6, 2015	53.66	53.66	53.36	53.41
1768	AMEX	SCJ	Thu, Feb 5, 2015	53.75	53.98	53.55	53.98
1767	AMEX	SCJ	Wed, Feb 4, 2015	53.44	53.68	53.37	53.48
1766	AMEX	SCJ	Tue, Feb 3, 2015	53.26	53.59	53.23	53.56
1765	AMEX	SCJ	Mon, Feb 2, 2015	54.04	54.04	53.59	53.86
1764	AMEX	SCJ	Fri, Jan 30, 2015	53.43	53.80	53.35	53.41
1763	AMEX	SCJ	Thu, Jan 29, 2015	53.45	53.92	53.34	53.79
1762	AMEX	SCJ	Wed, Jan 28, 2015	53.90	53.91	53.32	53.32
1761	AMEX	SCJ	Tue, Jan 27, 2015	53.05	53.21	52.79	53.21
1760	AMEX	SCJ	Mon, Jan 26, 2015	52.87	53.22	52.81	53.17
1759	AMEX	SCJ	Fri, Jan 23, 2015	52.65	52.77	52.61	52.73
1758	AMEX	SCJ	Thu, Jan 22, 2015	52.50	52.78	52.32	52.76
1757	AMEX	SCJ	Wed, Jan 21, 2015	52.29	52.56	52.29	52.54
1756	AMEX	SCJ	Tue, Jan 20, 2015	52.92	52.92	52.44	52.54
1755	AMEX	SCJ	Fri, Jan 16, 2015	52.26	52.47	52.21	52.42
1754	AMEX	SCJ	Thu, Jan 15, 2015	52.70	52.70	52.10	52.12
1753	AMEX	SCJ	Wed, Jan 14, 2015	51.92	51.92	51.41	51.74
1752	AMEX	SCJ	Tue, Jan 13, 2015	52.07	52.07	51.41	51.72
1751	AMEX	SCJ	Mon, Jan 12, 2015	51.21	51.26	51.12	51.12
1750	AMEX	SCJ	Fri, Jan 9, 2015	51.52	51.52	51.22	51.32
1749	AMEX	SCJ	Thu, Jan 8, 2015	51.92	52.07	51.87	51.99
1748	AMEX	SCJ	Wed, Jan 7, 2015	51.40	51.67	51.40	51.57
1747	AMEX	SCJ	Tue, Jan 6, 2015	51.27	51.37	50.49	50.61
1746	AMEX	SCJ	Mon, Jan 5, 2015	51.54	51.54	51.27	51.39
1745	AMEX	SCJ	Wed, Dec 31, 2014	51.87	51.87	51.66	51.66
1744	AMEX	SCJ	Tue, Dec 30, 2014	51.67	52.02	51.67	52.01
1743	AMEX	SCJ	Mon, Dec 29, 2014	51.79	52.03	51.79	52.02
1742	AMEX	SCJ	Fri, Dec 26, 2014	52.36	52.42	52.29	52.35
1741	AMEX	SCJ	Wed, Dec 24, 2014	51.95	51.95	51.71	51.74
1740	AMEX	SCJ	Tue, Dec 23, 2014	51.94	52.11	51.90	52.02
1739	AMEX	SCJ	Mon, Dec 22, 2014	52.10	52.10	51.81	51.98
1738	AMEX	SCJ	Fri, Dec 19, 2014	51.96	52.36	51.96	52.36
1737	AMEX	SCJ	Thu, Dec 18, 2014	52.07	52.43	52.03	52.43
1736	AMEX	SCJ	Wed, Dec 17, 2014	51.03	51.47	51.00	51.40
1735	AMEX	SCJ	Tue, Dec 16, 2014	51.50	51.89	51.37	51.37
1734	AMEX	SCJ	Mon, Dec 15, 2014	51.98	51.98	51.13	51.24
1733	AMEX	SCJ	Fri, Dec 12, 2014	52.36	52.36	51.96	52.01
1732	AMEX	SCJ	Thu, Dec 11, 2014	52.75	52.98	52.43	52.43
1731	AMEX	SCJ	Wed, Dec 10, 2014	52.38	52.51	52.00	52.01
1730	AMEX	SCJ	Tue, Dec 9, 2014	52.17	52.48	52.09	52.46
1729	AMEX	SCJ	Mon, Dec 8, 2014	52.38	52.60	52.32	52.32
1728	AMEX	SCJ	Fri, Dec 5, 2014	52.83	52.97	52.83	52.89
1727	AMEX	SCJ	Thu, Dec 4, 2014	53.06	53.15	53.00	53.00
1726	AMEX	SCJ	Wed, Dec 3, 2014	53.23	53.37	53.23	53.36
1725	AMEX	SCJ	Tue, Dec 2, 2014	53.25	53.43	53.25	53.36
1724	AMEX	SCJ	Mon, Dec 1, 2014	52.81	52.92	52.78	52.92
1723	AMEX	SCJ	Fri, Nov 28, 2014	52.43	52.60	52.40	52.60
1722	AMEX	SCJ	Wed, Nov 26, 2014	52.59	52.59	52.48	52.56
1721	AMEX	SCJ	Tue, Nov 25, 2014	52.20	52.58	52.14	52.30
1720	AMEX	SCJ	Mon, Nov 24, 2014	52.42	52.42	52.21	52.26
1719	AMEX	SCJ	Fri, Nov 21, 2014	52.67	52.67	52.18	52.24
1718	AMEX	SCJ	Thu, Nov 20, 2014	51.82	51.90	51.70	51.71
1717	AMEX	SCJ	Wed, Nov 19, 2014	52.14	52.32	52.03	52.17
1716	AMEX	SCJ	Tue, Nov 18, 2014	52.33	52.58	52.28	52.51
1715	AMEX	SCJ	Mon, Nov 17, 2014	52.00	52.02	51.88	51.90
1714	AMEX	SCJ	Fri, Nov 14, 2014	52.50	52.80	52.50	52.73
1713	AMEX	SCJ	Wed, Nov 12, 2014	52.39	52.62	52.39	52.62
1712	AMEX	SCJ	Tue, Nov 11, 2014	53.04	53.04	52.78	52.93
1711	AMEX	SCJ	Mon, Nov 10, 2014	52.53	53.04	52.53	53.02
1710	AMEX	SCJ	Fri, Nov 7, 2014	52.23	52.23	52.10	52.21
1709	AMEX	SCJ	Thu, Nov 6, 2014	52.42	52.46	52.32	52.38
1708	AMEX	SCJ	Wed, Nov 5, 2014	53.24	53.36	53.07	53.30
1707	AMEX	SCJ	Tue, Nov 4, 2014	53.24	53.66	53.03	53.66
1706	AMEX	SCJ	Mon, Nov 3, 2014	55.46	56.22	55.28	55.79
1705	AMEX	SCJ	Fri, Oct 31, 2014	55.06	55.56	54.89	55.41
1704	AMEX	SCJ	Thu, Oct 30, 2014	52.94	53.26	52.94	53.22
1703	AMEX	SCJ	Wed, Oct 29, 2014	53.11	53.11	52.83	52.93
1702	AMEX	SCJ	Tue, Oct 28, 2014	52.63	52.78	52.51	52.78
1701	AMEX	SCJ	Mon, Oct 27, 2014	52.30	52.51	52.30	52.46
1700	AMEX	SCJ	Fri, Oct 24, 2014	52.24	52.68	52.24	52.67
1699	AMEX	SCJ	Thu, Oct 23, 2014	52.45	52.73	52.45	52.55
1698	AMEX	SCJ	Wed, Oct 22, 2014	52.32	52.56	52.11	52.11
1697	AMEX	SCJ	Tue, Oct 21, 2014	51.60	51.96	51.60	51.92
1696	AMEX	SCJ	Mon, Oct 20, 2014	51.76	52.17	51.76	52.17
1695	AMEX	SCJ	Fri, Oct 17, 2014	50.63	51.13	50.63	51.13
1694	AMEX	SCJ	Thu, Oct 16, 2014	50.35	50.98	50.29	50.69
1693	AMEX	SCJ	Wed, Oct 15, 2014	51.00	51.00	50.39	50.95
1692	AMEX	SCJ	Tue, Oct 14, 2014	51.23	51.41	51.19	51.28
1691	AMEX	SCJ	Mon, Oct 13, 2014	51.40	51.50	50.60	50.63
1690	AMEX	SCJ	Fri, Oct 10, 2014	51.73	51.87	51.08	51.08
1689	AMEX	SCJ	Thu, Oct 9, 2014	52.67	52.67	51.94	52.06
1688	AMEX	SCJ	Wed, Oct 8, 2014	53.23	53.25	53.03	53.25
1687	AMEX	SCJ	Tue, Oct 7, 2014	53.57	53.65	53.30	53.34
1686	AMEX	SCJ	Mon, Oct 6, 2014	53.85	53.97	53.81	53.88
1685	AMEX	SCJ	Fri, Oct 3, 2014	53.57	53.96	53.57	53.84
1684	AMEX	SCJ	Thu, Oct 2, 2014	53.22	53.22	52.54	53.09
1683	AMEX	SCJ	Wed, Oct 1, 2014	54.43	54.43	53.88	54.03
1682	AMEX	SCJ	Tue, Sep 30, 2014	54.70	54.83	54.57	54.71
1681	AMEX	SCJ	Mon, Sep 29, 2014	54.90	55.11	54.90	55.10
1680	AMEX	SCJ	Fri, Sep 26, 2014	55.28	55.55	55.28	55.48
1679	AMEX	SCJ	Thu, Sep 25, 2014	55.17	55.17	54.74	54.85
1678	AMEX	SCJ	Wed, Sep 24, 2014	54.89	55.39	54.89	55.25
1677	AMEX	SCJ	Tue, Sep 23, 2014	54.77	54.97	54.75	54.75
1676	AMEX	SCJ	Mon, Sep 22, 2014	54.97	54.97	54.77	54.97
1675	AMEX	SCJ	Fri, Sep 19, 2014	54.84	55.04	54.72	54.98
1674	AMEX	SCJ	Thu, Sep 18, 2014	54.82	54.88	54.78	54.87
1673	AMEX	SCJ	Wed, Sep 17, 2014	54.92	54.99	54.80	54.96
1672	AMEX	SCJ	Tue, Sep 16, 2014	55.18	55.45	55.18	55.37
1671	AMEX	SCJ	Mon, Sep 15, 2014	54.97	55.15	54.87	55.15
1670	AMEX	SCJ	Fri, Sep 12, 2014	55.07	55.22	55.01	55.09
1669	AMEX	SCJ	Thu, Sep 11, 2014	55.35	55.41	55.20	55.33
1668	AMEX	SCJ	Wed, Sep 10, 2014	55.60	55.84	55.54	55.81
1667	AMEX	SCJ	Tue, Sep 9, 2014	55.50	55.50	55.19	55.37
1666	AMEX	SCJ	Mon, Sep 8, 2014	55.94	56.10	55.85	55.98
1665	AMEX	SCJ	Fri, Sep 5, 2014	55.91	55.99	55.79	55.89
1664	AMEX	SCJ	Thu, Sep 4, 2014	56.39	56.39	56.15	56.19
1663	AMEX	SCJ	Wed, Sep 3, 2014	56.86	56.86	56.55	56.64
1662	AMEX	SCJ	Tue, Sep 2, 2014	56.67	56.87	56.67	56.79
1661	AMEX	SCJ	Fri, Aug 29, 2014	56.49	56.49	56.34	56.46
1660	AMEX	SCJ	Thu, Aug 28, 2014	56.41	56.51	56.41	56.46
1659	AMEX	SCJ	Wed, Aug 27, 2014	56.45	56.62	56.45	56.62
1658	AMEX	SCJ	Tue, Aug 26, 2014	56.69	56.71	56.57	56.58
1657	AMEX	SCJ	Mon, Aug 25, 2014	56.66	56.92	56.66	56.89
1656	AMEX	SCJ	Fri, Aug 22, 2014	56.47	56.62	56.47	56.59
1655	AMEX	SCJ	Thu, Aug 21, 2014	56.96	57.16	56.93	57.10
1654	AMEX	SCJ	Wed, Aug 20, 2014	56.72	56.85	56.66	56.85
1653	AMEX	SCJ	Tue, Aug 19, 2014	57.19	57.39	57.07	57.13
1652	AMEX	SCJ	Mon, Aug 18, 2014	57.00	57.33	57.00	57.27
1651	AMEX	SCJ	Fri, Aug 15, 2014	56.96	57.04	56.72	57.04
1650	AMEX	SCJ	Thu, Aug 14, 2014	56.57	56.91	56.57	56.88
1649	AMEX	SCJ	Wed, Aug 13, 2014	56.61	56.89	56.61	56.78
1648	AMEX	SCJ	Tue, Aug 12, 2014	56.29	56.39	56.22	56.33
1647	AMEX	SCJ	Mon, Aug 11, 2014	56.28	56.81	56.28	56.45
1646	AMEX	SCJ	Fri, Aug 8, 2014	55.34	55.86	55.33	55.84
1645	AMEX	SCJ	Thu, Aug 7, 2014	55.73	55.90	55.36	55.38
1644	AMEX	SCJ	Wed, Aug 6, 2014	55.62	55.64	55.51	55.64
1643	AMEX	SCJ	Tue, Aug 5, 2014	56.27	56.56	55.69	55.80
1642	AMEX	SCJ	Mon, Aug 4, 2014	56.66	56.80	56.46	56.80
1641	AMEX	SCJ	Fri, Aug 1, 2014	56.41	56.58	56.34	56.39
1640	AMEX	SCJ	Thu, Jul 31, 2014	57.12	57.12	55.90	55.90
1639	AMEX	SCJ	Wed, Jul 30, 2014	57.62	57.88	57.40	57.66
1638	AMEX	SCJ	Tue, Jul 29, 2014	57.76	57.92	57.61	57.76
1637	AMEX	SCJ	Mon, Jul 28, 2014	57.66	57.78	57.38	57.76
1636	AMEX	SCJ	Fri, Jul 25, 2014	57.57	57.57	57.24	57.24
1635	AMEX	SCJ	Thu, Jul 24, 2014	57.29	57.29	57.09	57.09
1634	AMEX	SCJ	Wed, Jul 23, 2014	57.36	57.38	57.11	57.29
1633	AMEX	SCJ	Tue, Jul 22, 2014	57.20	57.31	57.16	57.24
1632	AMEX	SCJ	Mon, Jul 21, 2014	56.75	56.93	56.59	56.89
1631	AMEX	SCJ	Fri, Jul 18, 2014	56.80	57.11	56.79	57.03
1630	AMEX	SCJ	Thu, Jul 17, 2014	56.66	56.88	56.52	56.52
1629	AMEX	SCJ	Wed, Jul 16, 2014	56.95	57.09	56.93	56.97
1628	AMEX	SCJ	Tue, Jul 15, 2014	56.98	57.00	56.75	56.90
1627	AMEX	SCJ	Mon, Jul 14, 2014	56.95	56.98	56.83	56.98
1626	AMEX	SCJ	Fri, Jul 11, 2014	56.28	56.42	56.25	56.42
1625	AMEX	SCJ	Thu, Jul 10, 2014	55.80	56.22	55.79	56.22
1624	AMEX	SCJ	Wed, Jul 9, 2014	57.00	57.20	56.90	57.20
1623	AMEX	SCJ	Tue, Jul 8, 2014	57.09	57.11	56.74	57.00
1622	AMEX	SCJ	Mon, Jul 7, 2014	57.03	57.03	56.81	56.89
1621	AMEX	SCJ	Thu, Jul 3, 2014	57.22	57.22	57.08	57.21
1620	AMEX	SCJ	Wed, Jul 2, 2014	57.31	57.33	57.15	57.21
1619	AMEX	SCJ	Tue, Jul 1, 2014	57.27	57.58	57.25	57.47
1618	AMEX	SCJ	Mon, Jun 30, 2014	56.61	56.89	56.60	56.79
1617	AMEX	SCJ	Fri, Jun 27, 2014	55.82	55.87	55.82	55.85
1616	AMEX	SCJ	Thu, Jun 26, 2014	56.00	56.14	55.94	56.12
1615	AMEX	SCJ	Wed, Jun 25, 2014	56.00	56.35	56.00	56.35
1614	AMEX	SCJ	Tue, Jun 24, 2014	56.82	56.89	56.67	56.67
1613	AMEX	SCJ	Mon, Jun 23, 2014	56.31	56.31	56.08	56.30
1612	AMEX	SCJ	Fri, Jun 20, 2014	56.63	56.65	56.44	56.56
1611	AMEX	SCJ	Thu, Jun 19, 2014	56.27	56.63	56.15	56.63
1610	AMEX	SCJ	Wed, Jun 18, 2014	55.47	55.95	55.41	55.88
1609	AMEX	SCJ	Tue, Jun 17, 2014	55.00	55.21	55.00	55.12
1608	AMEX	SCJ	Mon, Jun 16, 2014	54.82	54.98	54.82	54.97
1607	AMEX	SCJ	Fri, Jun 13, 2014	54.86	54.94	54.73	54.76
1606	AMEX	SCJ	Thu, Jun 12, 2014	54.80	54.80	54.32	54.32
1605	AMEX	SCJ	Wed, Jun 11, 2014	54.13	54.31	54.13	54.22
1604	AMEX	SCJ	Tue, Jun 10, 2014	54.04	54.04	53.86	54.04
1603	AMEX	SCJ	Mon, Jun 9, 2014	54.30	54.46	54.30	54.46
1602	AMEX	SCJ	Fri, Jun 6, 2014	54.34	54.59	54.34	54.55
1601	AMEX	SCJ	Thu, Jun 5, 2014	53.99	54.41	53.86	54.41
1600	AMEX	SCJ	Wed, Jun 4, 2014	53.93	54.30	53.87	54.20
1599	AMEX	SCJ	Tue, Jun 3, 2014	54.18	54.23	54.10	54.15
1598	AMEX	SCJ	Mon, Jun 2, 2014	54.10	54.34	53.99	54.26
1597	AMEX	SCJ	Fri, May 30, 2014	53.45	53.67	53.45	53.58
1596	AMEX	SCJ	Thu, May 29, 2014	53.26	53.50	53.26	53.50
1595	AMEX	SCJ	Wed, May 28, 2014	53.00	53.10	53.00	53.09
1594	AMEX	SCJ	Tue, May 27, 2014	52.93	53.00	52.79	53.00
1593	AMEX	SCJ	Fri, May 23, 2014	52.17	52.46	52.17	52.45
1592	AMEX	SCJ	Thu, May 22, 2014	51.85	52.11	51.85	52.09
1591	AMEX	SCJ	Wed, May 21, 2014	51.50	51.68	51.47	51.60
1590	AMEX	SCJ	Tue, May 20, 2014	51.16	51.16	51.03	51.03
1589	AMEX	SCJ	Mon, May 19, 2014	51.36	51.48	51.31	51.48
1588	AMEX	SCJ	Fri, May 16, 2014	51.51	51.65	51.51	51.65
1587	AMEX	SCJ	Thu, May 15, 2014	51.96	51.96	51.27	51.43
1586	AMEX	SCJ	Wed, May 14, 2014	51.96	51.96	51.70	51.71
1585	AMEX	SCJ	Tue, May 13, 2014	51.59	51.98	51.59	51.96
1584	AMEX	SCJ	Mon, May 12, 2014	51.26	51.65	51.26	51.59
1583	AMEX	SCJ	Fri, May 9, 2014	51.44	51.76	51.44	51.68
1582	AMEX	SCJ	Thu, May 8, 2014	51.47	51.60	51.47	51.49
1581	AMEX	SCJ	Wed, May 7, 2014	51.43	51.66	51.43	51.66
1580	AMEX	SCJ	Tue, May 6, 2014	52.00	52.00	51.87	51.97
1579	AMEX	SCJ	Mon, May 5, 2014	52.07	52.10	52.07	52.10
1578	AMEX	SCJ	Fri, May 2, 2014	52.40	52.47	52.14	52.14
1577	AMEX	SCJ	Thu, May 1, 2014	52.37	52.44	52.37	52.44
1576	AMEX	SCJ	Wed, Apr 30, 2014	51.41	51.68	51.41	51.62
1575	AMEX	SCJ	Tue, Apr 29, 2014	51.98	52.12	51.90	52.07
1574	AMEX	SCJ	Mon, Apr 28, 2014	51.69	51.87	51.57	51.85
1573	AMEX	SCJ	Fri, Apr 25, 2014	51.78	51.86	51.56	51.61
1572	AMEX	SCJ	Thu, Apr 24, 2014	51.62	51.70	51.46	51.70
1571	AMEX	SCJ	Wed, Apr 23, 2014	51.61	51.75	51.60	51.70
1570	AMEX	SCJ	Tue, Apr 22, 2014	51.21	51.58	51.21	51.44
1569	AMEX	SCJ	Mon, Apr 21, 2014	51.74	51.95	51.73	51.87
1568	AMEX	SCJ	Thu, Apr 17, 2014	51.71	51.91	51.62	51.83
1567	AMEX	SCJ	Wed, Apr 16, 2014	51.38	51.76	51.37	51.63
1566	AMEX	SCJ	Tue, Apr 15, 2014	50.68	50.80	50.53	50.74
1565	AMEX	SCJ	Mon, Apr 14, 2014	50.81	50.93	50.55	50.77
1564	AMEX	SCJ	Fri, Apr 11, 2014	50.40	50.54	50.24	50.24
1563	AMEX	SCJ	Thu, Apr 10, 2014	50.93	51.02	50.30	50.33
1562	AMEX	SCJ	Wed, Apr 9, 2014	51.09	51.67	51.09	51.67
1561	AMEX	SCJ	Tue, Apr 8, 2014	51.27	51.38	50.95	50.98
1560	AMEX	SCJ	Mon, Apr 7, 2014	52.23	52.28	52.05	52.08
1559	AMEX	SCJ	Fri, Apr 4, 2014	52.81	52.87	52.23	52.27
1558	AMEX	SCJ	Thu, Apr 3, 2014	52.74	53.00	52.54	52.71
1557	AMEX	SCJ	Wed, Apr 2, 2014	53.00	53.20	52.96	53.20
1556	AMEX	SCJ	Tue, Apr 1, 2014	52.64	53.04	52.62	52.90
1555	AMEX	SCJ	Mon, Mar 31, 2014	52.69	52.84	52.44	52.45
1554	AMEX	SCJ	Fri, Mar 28, 2014	52.84	52.92	52.73	52.78
1553	AMEX	SCJ	Thu, Mar 27, 2014	51.82	52.12	51.71	52.11
1552	AMEX	SCJ	Wed, Mar 26, 2014	51.74	51.79	51.40	51.49
1551	AMEX	SCJ	Tue, Mar 25, 2014	51.24	51.48	51.19	51.33
1550	AMEX	SCJ	Mon, Mar 24, 2014	51.16	51.39	50.88	51.09
1549	AMEX	SCJ	Fri, Mar 21, 2014	50.70	50.88	50.46	50.46
1548	AMEX	SCJ	Thu, Mar 20, 2014	50.33	50.56	50.24	50.51
1547	AMEX	SCJ	Wed, Mar 19, 2014	51.38	51.41	50.94	51.23
1546	AMEX	SCJ	Tue, Mar 18, 2014	51.63	51.90	51.59	51.81
1545	AMEX	SCJ	Mon, Mar 17, 2014	50.85	51.18	50.85	51.15
1544	AMEX	SCJ	Fri, Mar 14, 2014	50.90	51.31	50.90	51.04
1543	AMEX	SCJ	Thu, Mar 13, 2014	52.16	52.36	51.27	51.42
1542	AMEX	SCJ	Wed, Mar 12, 2014	52.01	52.14	51.97	52.10
1541	AMEX	SCJ	Tue, Mar 11, 2014	52.79	52.80	52.59	52.60
1540	AMEX	SCJ	Mon, Mar 10, 2014	52.95	53.14	52.83	53.10
1539	AMEX	SCJ	Fri, Mar 7, 2014	53.16	53.16	52.82	52.82
1538	AMEX	SCJ	Thu, Mar 6, 2014	53.00	53.20	53.00	53.18
1537	AMEX	SCJ	Wed, Mar 5, 2014	52.36	52.75	52.36	52.44
1536	AMEX	SCJ	Tue, Mar 4, 2014	52.82	53.01	52.82	52.97
1535	AMEX	SCJ	Mon, Mar 3, 2014	52.05	52.05	51.69	51.77
1534	AMEX	SCJ	Fri, Feb 28, 2014	52.84	53.20	52.84	53.19
1533	AMEX	SCJ	Thu, Feb 27, 2014	52.57	52.84	52.54	52.84
1532	AMEX	SCJ	Wed, Feb 26, 2014	52.85	52.85	52.59	52.59
1531	AMEX	SCJ	Tue, Feb 25, 2014	52.98	53.19	52.97	53.01
1530	AMEX	SCJ	Mon, Feb 24, 2014	52.93	53.40	52.80	53.18
1529	AMEX	SCJ	Fri, Feb 21, 2014	52.80	52.85	52.56	52.56
1528	AMEX	SCJ	Thu, Feb 20, 2014	52.05	52.30	52.00	52.27
1527	AMEX	SCJ	Wed, Feb 19, 2014	52.89	52.89	52.44	52.44
1526	AMEX	SCJ	Tue, Feb 18, 2014	52.64	53.16	52.49	53.00
1525	AMEX	SCJ	Fri, Feb 14, 2014	51.77	52.19	51.71	52.09
1524	AMEX	SCJ	Thu, Feb 13, 2014	52.08	52.59	51.91	52.43
1523	AMEX	SCJ	Wed, Feb 12, 2014	52.70	52.75	52.54	52.68
1522	AMEX	SCJ	Tue, Feb 11, 2014	52.50	52.90	52.50	52.84
1521	AMEX	SCJ	Mon, Feb 10, 2014	52.48	52.48	52.10	52.12
1520	AMEX	SCJ	Fri, Feb 7, 2014	52.00	52.48	51.84	52.47
1519	AMEX	SCJ	Thu, Feb 6, 2014	51.51	51.96	51.51	51.85
1518	AMEX	SCJ	Wed, Feb 5, 2014	50.63	51.14	50.58	50.78
1517	AMEX	SCJ	Tue, Feb 4, 2014	50.54	51.16	50.01	50.90
1516	AMEX	SCJ	Mon, Feb 3, 2014	52.25	52.25	51.24	51.36
1515	AMEX	SCJ	Fri, Jan 31, 2014	52.91	53.25	52.25	52.91
1514	AMEX	SCJ	Thu, Jan 30, 2014	53.84	54.31	53.84	54.12
1513	AMEX	SCJ	Wed, Jan 29, 2014	53.86	54.36	53.29	53.95
1512	AMEX	SCJ	Tue, Jan 28, 2014	53.37	53.74	53.07	53.71
1511	AMEX	SCJ	Mon, Jan 27, 2014	53.56	53.59	52.75	53.32
1510	AMEX	SCJ	Fri, Jan 24, 2014	54.11	54.18	53.80	53.89
1509	AMEX	SCJ	Thu, Jan 23, 2014	54.80	54.80	54.16	54.40
1508	AMEX	SCJ	Wed, Jan 22, 2014	55.14	55.41	55.14	55.41
1507	AMEX	SCJ	Tue, Jan 21, 2014	55.35	55.36	55.11	55.31
1506	AMEX	SCJ	Fri, Jan 17, 2014	55.21	55.38	55.21	55.21
1505	AMEX	SCJ	Thu, Jan 16, 2014	54.32	54.74	54.32	54.74
1504	AMEX	SCJ	Wed, Jan 15, 2014	54.60	54.82	54.60	54.71
1503	AMEX	SCJ	Tue, Jan 14, 2014	54.38	54.74	54.29	54.55
1502	AMEX	SCJ	Mon, Jan 13, 2014	54.60	54.70	54.24	54.41
1501	AMEX	SCJ	Fri, Jan 10, 2014	54.50	54.79	54.49	54.72
1500	AMEX	SCJ	Thu, Jan 9, 2014	54.24	54.30	54.00	54.13
1499	AMEX	SCJ	Wed, Jan 8, 2014	54.09	54.27	54.06	54.16
1498	AMEX	SCJ	Tue, Jan 7, 2014	53.98	54.18	53.78	54.13
1497	AMEX	SCJ	Mon, Jan 6, 2014	54.14	54.14	53.68	53.93
1496	AMEX	SCJ	Fri, Jan 3, 2014	53.48	53.84	53.44	53.60
1495	AMEX	SCJ	Thu, Jan 2, 2014	54.23	54.23	53.53	53.54
1494	AMEX	SCJ	Tue, Dec 31, 2013	54.41	54.41	54.20	54.28
1493	AMEX	SCJ	Mon, Dec 30, 2013	54.07	54.38	54.07	54.38
1492	AMEX	SCJ	Fri, Dec 27, 2013	53.53	53.90	53.39	53.41
1491	AMEX	SCJ	Thu, Dec 26, 2013	52.83	53.03	52.74	52.98
1490	AMEX	SCJ	Tue, Dec 24, 2013	51.99	51.99	51.71	51.80
1489	AMEX	SCJ	Mon, Dec 23, 2013	52.25	52.74	52.25	52.67
1488	AMEX	SCJ	Fri, Dec 20, 2013	52.19	52.39	52.16	52.38
1487	AMEX	SCJ	Thu, Dec 19, 2013	52.00	52.07	51.88	52.07
1486	AMEX	SCJ	Wed, Dec 18, 2013	52.77	52.82	52.37	52.63
1485	AMEX	SCJ	Tue, Dec 17, 2013	52.94	53.05	52.89	52.94
1484	AMEX	SCJ	Mon, Dec 16, 2013	53.12	53.12	52.94	52.99
1483	AMEX	SCJ	Fri, Dec 13, 2013	53.26	53.63	53.22	53.33
1482	AMEX	SCJ	Thu, Dec 12, 2013	54.03	54.03	53.61	53.85
1481	AMEX	SCJ	Wed, Dec 11, 2013	53.81	53.81	53.52	53.66
1480	AMEX	SCJ	Tue, Dec 10, 2013	53.80	53.98	53.80	53.88
1479	AMEX	SCJ	Mon, Dec 9, 2013	53.88	54.02	53.83	53.96
1478	AMEX	SCJ	Fri, Dec 6, 2013	53.76	54.08	53.76	54.08
1477	AMEX	SCJ	Thu, Dec 5, 2013	53.57	53.63	53.42	53.59
1476	AMEX	SCJ	Wed, Dec 4, 2013	53.39	54.00	53.39	53.92
1475	AMEX	SCJ	Tue, Dec 3, 2013	54.13	54.17	53.85	53.98
1474	AMEX	SCJ	Mon, Dec 2, 2013	54.53	54.69	54.47	54.47
1473	AMEX	SCJ	Fri, Nov 29, 2013	54.49	54.66	54.49	54.58
1472	AMEX	SCJ	Wed, Nov 27, 2013	54.60	54.60	54.41	54.54
1471	AMEX	SCJ	Tue, Nov 26, 2013	54.57	54.58	54.53	54.54
1470	AMEX	SCJ	Mon, Nov 25, 2013	54.73	54.84	54.52	54.54
1469	AMEX	SCJ	Fri, Nov 22, 2013	55.06	55.25	54.89	55.16
1468	AMEX	SCJ	Thu, Nov 21, 2013	55.48	55.50	55.39	55.42
1467	AMEX	SCJ	Wed, Nov 20, 2013	55.47	55.48	55.39	55.46
1466	AMEX	SCJ	Tue, Nov 19, 2013	55.02	55.35	55.00	55.25
1465	AMEX	SCJ	Mon, Nov 18, 2013	55.50	55.67	55.29	55.31
1464	AMEX	SCJ	Fri, Nov 15, 2013	55.56	55.66	55.47	55.59
1463	AMEX	SCJ	Thu, Nov 14, 2013	55.00	55.19	54.90	55.11
1462	AMEX	SCJ	Wed, Nov 13, 2013	54.09	54.65	54.09	54.65
1461	AMEX	SCJ	Tue, Nov 12, 2013	54.11	54.19	53.92	54.19
1460	AMEX	SCJ	Mon, Nov 11, 2013	53.63	53.70	53.63	53.70
1459	AMEX	SCJ	Fri, Nov 8, 2013	53.68	53.92	53.68	53.82
1458	AMEX	SCJ	Thu, Nov 7, 2013	54.06	54.06	53.14	53.27
1457	AMEX	SCJ	Wed, Nov 6, 2013	54.39	54.61	54.39	54.52
1456	AMEX	SCJ	Tue, Nov 5, 2013	54.21	54.21	53.99	54.17
1455	AMEX	SCJ	Mon, Nov 4, 2013	54.08	54.13	54.02	54.02
1454	AMEX	SCJ	Fri, Nov 1, 2013	54.29	54.29	54.02	54.27
1453	AMEX	SCJ	Thu, Oct 31, 2013	54.96	55.17	54.84	54.99
1452	AMEX	SCJ	Wed, Oct 30, 2013	55.02	55.02	55.02	55.02
1451	AMEX	SCJ	Tue, Oct 29, 2013	55.31	55.51	55.31	55.50
1450	AMEX	SCJ	Mon, Oct 28, 2013	55.20	55.28	55.16	55.16
1449	AMEX	SCJ	Fri, Oct 25, 2013	55.46	55.70	55.10	55.28
1448	AMEX	SCJ	Thu, Oct 24, 2013	55.83	55.94	55.80	55.87
1447	AMEX	SCJ	Wed, Oct 23, 2013	55.17	55.17	54.87	55.00
1446	AMEX	SCJ	Tue, Oct 22, 2013	56.05	56.24	56.02	56.12
1445	AMEX	SCJ	Mon, Oct 21, 2013	55.98	55.98	55.80	55.93
1444	AMEX	SCJ	Fri, Oct 18, 2013	55.79	55.85	55.68	55.69
1443	AMEX	SCJ	Thu, Oct 17, 2013	55.13	55.36	55.12	55.36
1442	AMEX	SCJ	Wed, Oct 16, 2013	54.61	55.04	54.59	54.98
1441	AMEX	SCJ	Tue, Oct 15, 2013	54.79	54.80	54.47	54.59
1440	AMEX	SCJ	Mon, Oct 14, 2013	54.79	55.21	54.79	55.18
1439	AMEX	SCJ	Fri, Oct 11, 2013	54.52	55.14	54.52	55.14
1438	AMEX	SCJ	Thu, Oct 10, 2013	54.22	54.87	54.22	54.81
1437	AMEX	SCJ	Wed, Oct 9, 2013	53.76	54.25	53.60	54.12
1436	AMEX	SCJ	Tue, Oct 8, 2013	52.95	53.09	52.77	52.77
1435	AMEX	SCJ	Mon, Oct 7, 2013	52.80	53.05	52.50	52.84
1434	AMEX	SCJ	Fri, Oct 4, 2013	53.53	54.03	53.49	54.03
1433	AMEX	SCJ	Thu, Oct 3, 2013	53.74	53.99	53.58	53.80
1432	AMEX	SCJ	Wed, Oct 2, 2013	53.96	54.31	53.96	54.28
1431	AMEX	SCJ	Tue, Oct 1, 2013	54.67	55.00	54.58	54.80
1430	AMEX	SCJ	Mon, Sep 30, 2013	54.95	55.27	54.88	55.20
1429	AMEX	SCJ	Fri, Sep 27, 2013	54.94	55.23	54.87	54.99
1428	AMEX	SCJ	Thu, Sep 26, 2013	54.89	55.25	54.89	55.15
1427	AMEX	SCJ	Wed, Sep 25, 2013	54.36	54.46	54.20	54.31
1426	AMEX	SCJ	Tue, Sep 24, 2013	54.88	54.89	54.65	54.81
1425	AMEX	SCJ	Mon, Sep 23, 2013	54.55	54.55	54.21	54.46
1424	AMEX	SCJ	Fri, Sep 20, 2013	54.36	54.43	54.36	54.40
1423	AMEX	SCJ	Thu, Sep 19, 2013	54.92	54.92	54.50	54.87
1422	AMEX	SCJ	Wed, Sep 18, 2013	53.60	54.85	53.46	54.85
1421	AMEX	SCJ	Tue, Sep 17, 2013	53.33	53.55	53.33	53.43
1420	AMEX	SCJ	Mon, Sep 16, 2013	53.28	53.54	53.28	53.41
1419	AMEX	SCJ	Fri, Sep 13, 2013	52.54	52.75	52.54	52.75
1418	AMEX	SCJ	Thu, Sep 12, 2013	52.33	52.38	52.13	52.18
1417	AMEX	SCJ	Wed, Sep 11, 2013	52.08	52.42	51.89	52.42
1416	AMEX	SCJ	Tue, Sep 10, 2013	52.53	52.70	52.46	52.70
1415	AMEX	SCJ	Mon, Sep 9, 2013	51.76	52.07	51.70	52.07
1414	AMEX	SCJ	Fri, Sep 6, 2013	50.30	50.69	50.30	50.51
1413	AMEX	SCJ	Thu, Sep 5, 2013	50.25	50.50	50.25	50.50
1412	AMEX	SCJ	Wed, Sep 4, 2013	50.21	50.86	50.21	50.71
1411	AMEX	SCJ	Tue, Sep 3, 2013	50.09	50.32	49.84	49.88
1410	AMEX	SCJ	Fri, Aug 30, 2013	49.41	49.41	49.00	49.03
1409	AMEX	SCJ	Thu, Aug 29, 2013	50.00	50.30	50.00	50.10
1408	AMEX	SCJ	Wed, Aug 28, 2013	49.68	50.28	49.68	50.11
1407	AMEX	SCJ	Tue, Aug 27, 2013	50.49	50.50	49.95	49.96
1406	AMEX	SCJ	Mon, Aug 26, 2013	50.75	50.75	50.61	50.67
1405	AMEX	SCJ	Fri, Aug 23, 2013	50.88	51.00	50.82	51.00
1404	AMEX	SCJ	Thu, Aug 22, 2013	50.84	50.88	50.80	50.80
1403	AMEX	SCJ	Wed, Aug 21, 2013	50.33	50.45	50.28	50.39
1402	AMEX	SCJ	Tue, Aug 20, 2013	51.00	51.18	50.75	51.05
1401	AMEX	SCJ	Mon, Aug 19, 2013	51.27	51.45	50.94	51.00
1400	AMEX	SCJ	Fri, Aug 16, 2013	51.21	51.34	51.03	51.12
1399	AMEX	SCJ	Thu, Aug 15, 2013	51.27	51.27	50.85	50.85
1398	AMEX	SCJ	Wed, Aug 14, 2013	51.58	51.66	51.46	51.48
1397	AMEX	SCJ	Tue, Aug 13, 2013	51.45	51.85	51.28	51.75
1396	AMEX	SCJ	Mon, Aug 12, 2013	51.04	51.44	51.04	51.43
1395	AMEX	SCJ	Fri, Aug 9, 2013	51.74	51.76	51.52	51.56
1394	AMEX	SCJ	Thu, Aug 8, 2013	51.55	51.77	51.28	51.67
1393	AMEX	SCJ	Wed, Aug 7, 2013	52.12	52.21	51.80	51.80
1392	AMEX	SCJ	Tue, Aug 6, 2013	52.32	52.50	52.30	52.30
1391	AMEX	SCJ	Mon, Aug 5, 2013	52.10	52.40	52.10	52.37
1390	AMEX	SCJ	Fri, Aug 2, 2013	51.67	51.96	51.47	51.76
1389	AMEX	SCJ	Thu, Aug 1, 2013	51.26	51.56	51.22	51.22
1388	AMEX	SCJ	Wed, Jul 31, 2013	49.82	50.38	49.82	50.04
1387	AMEX	SCJ	Tue, Jul 30, 2013	50.30	50.60	50.23	50.24
1386	AMEX	SCJ	Mon, Jul 29, 2013	49.95	49.95	49.51	49.59
1385	AMEX	SCJ	Fri, Jul 26, 2013	51.12	51.13	50.60	50.86
1384	AMEX	SCJ	Thu, Jul 25, 2013	51.42	51.72	51.25	51.64
1383	AMEX	SCJ	Wed, Jul 24, 2013	52.36	52.36	51.91	52.10
1382	AMEX	SCJ	Tue, Jul 23, 2013	52.76	52.76	52.36	52.53
1381	AMEX	SCJ	Mon, Jul 22, 2013	52.49	52.57	52.25	52.54
1380	AMEX	SCJ	Fri, Jul 19, 2013	52.24	52.34	52.01	52.25
1379	AMEX	SCJ	Thu, Jul 18, 2013	52.91	53.05	52.83	53.02
1378	AMEX	SCJ	Wed, Jul 17, 2013	52.84	52.84	52.53	52.73
1377	AMEX	SCJ	Tue, Jul 16, 2013	52.53	52.53	52.18	52.37
1376	AMEX	SCJ	Mon, Jul 15, 2013	52.59	52.78	52.52	52.78
1375	AMEX	SCJ	Fri, Jul 12, 2013	52.19	52.37	52.17	52.27
1374	AMEX	SCJ	Thu, Jul 11, 2013	51.65	52.30	51.65	52.22
1373	AMEX	SCJ	Wed, Jul 10, 2013	50.86	51.02	50.85	51.02
1372	AMEX	SCJ	Tue, Jul 9, 2013	51.23	51.23	50.95	50.95
1371	AMEX	SCJ	Mon, Jul 8, 2013	50.86	51.07	50.86	51.06
1370	AMEX	SCJ	Fri, Jul 5, 2013	51.05	51.21	50.89	51.08
1369	AMEX	SCJ	Wed, Jul 3, 2013	50.33	50.58	50.11	50.46
1368	AMEX	SCJ	Tue, Jul 2, 2013	50.74	50.89	50.15	50.40
1367	AMEX	SCJ	Mon, Jul 1, 2013	50.14	50.29	50.06	50.08
1366	AMEX	SCJ	Fri, Jun 28, 2013	49.28	49.77	49.28	49.63
1365	AMEX	SCJ	Thu, Jun 27, 2013	48.52	49.05	48.52	48.79
1364	AMEX	SCJ	Wed, Jun 26, 2013	47.97	48.10	47.88	48.10
1363	AMEX	SCJ	Tue, Jun 25, 2013	48.59	48.95	48.55	48.95
1362	AMEX	SCJ	Mon, Jun 24, 2013	48.58	48.63	47.89	48.63
1361	AMEX	SCJ	Fri, Jun 21, 2013	49.29	49.47	48.77	49.43
1360	AMEX	SCJ	Thu, Jun 20, 2013	48.75	48.83	47.78	47.82
1359	AMEX	SCJ	Wed, Jun 19, 2013	50.47	50.51	49.64	49.64
1358	AMEX	SCJ	Tue, Jun 18, 2013	50.41	50.73	50.41	50.48
1357	AMEX	SCJ	Mon, Jun 17, 2013	50.02	50.50	49.63	49.86
1356	AMEX	SCJ	Fri, Jun 14, 2013	48.85	48.88	48.24	48.35
1355	AMEX	SCJ	Thu, Jun 13, 2013	49.03	49.90	48.84	49.90
1354	AMEX	SCJ	Wed, Jun 12, 2013	49.02	49.21	48.24	48.29
1353	AMEX	SCJ	Tue, Jun 11, 2013	48.45	48.68	48.00	48.09
1352	AMEX	SCJ	Mon, Jun 10, 2013	49.04	49.22	48.69	49.06
1351	AMEX	SCJ	Fri, Jun 7, 2013	46.96	48.28	46.78	48.24
1350	AMEX	SCJ	Thu, Jun 6, 2013	46.70	46.95	45.99	46.91
1349	AMEX	SCJ	Wed, Jun 5, 2013	48.48	48.48	47.82	47.86
1348	AMEX	SCJ	Tue, Jun 4, 2013	49.15	49.25	48.69	49.15
1347	AMEX	SCJ	Mon, Jun 3, 2013	48.05	48.44	47.66	48.44
1346	AMEX	SCJ	Fri, May 31, 2013	49.05	49.13	48.70	48.82
1345	AMEX	SCJ	Thu, May 30, 2013	49.04	49.50	49.04	49.40
1344	AMEX	SCJ	Wed, May 29, 2013	49.77	49.83	49.37	49.77
1343	AMEX	SCJ	Tue, May 28, 2013	50.88	50.88	50.03	50.27
1342	AMEX	SCJ	Fri, May 24, 2013	49.90	50.49	49.73	50.43
1341	AMEX	SCJ	Thu, May 23, 2013	49.26	51.14	48.59	51.14
1340	AMEX	SCJ	Wed, May 22, 2013	54.60	54.88	53.42	53.42
1339	AMEX	SCJ	Tue, May 21, 2013	54.42	54.56	54.26	54.41
1338	AMEX	SCJ	Mon, May 20, 2013	54.38	54.57	54.37	54.52
1337	AMEX	SCJ	Fri, May 17, 2013	53.64	54.15	53.64	54.14
1336	AMEX	SCJ	Thu, May 16, 2013	52.58	52.91	52.54	52.67
1335	AMEX	SCJ	Wed, May 15, 2013	53.69	53.84	53.36	53.80
1334	AMEX	SCJ	Tue, May 14, 2013	54.25	55.04	54.25	55.03
1333	AMEX	SCJ	Mon, May 13, 2013	54.51	54.82	54.25	54.38
1332	AMEX	SCJ	Fri, May 10, 2013	54.34	54.56	54.09	54.43
1331	AMEX	SCJ	Thu, May 9, 2013	54.94	55.10	54.70	55.00
1330	AMEX	SCJ	Wed, May 8, 2013	55.08	55.48	55.06	55.48
1329	AMEX	SCJ	Tue, May 7, 2013	55.17	55.33	55.00	55.24
1328	AMEX	SCJ	Mon, May 6, 2013	55.25	55.33	55.00	55.18
1327	AMEX	SCJ	Fri, May 3, 2013	55.17	55.40	54.95	55.32
1326	AMEX	SCJ	Thu, May 2, 2013	54.41	54.77	54.36	54.65
1325	AMEX	SCJ	Wed, May 1, 2013	53.87	54.27	53.84	54.13
1324	AMEX	SCJ	Tue, Apr 30, 2013	54.00	54.26	54.00	54.19
1323	AMEX	SCJ	Mon, Apr 29, 2013	53.37	53.53	53.12	53.52
1322	AMEX	SCJ	Fri, Apr 26, 2013	53.30	53.30	53.05	53.26
1321	AMEX	SCJ	Thu, Apr 25, 2013	53.56	53.91	53.52	53.62
1320	AMEX	SCJ	Wed, Apr 24, 2013	53.32	53.50	53.26	53.47
1319	AMEX	SCJ	Tue, Apr 23, 2013	52.69	53.00	52.66	52.95
1318	AMEX	SCJ	Mon, Apr 22, 2013	52.00	52.17	51.64	52.12
1317	AMEX	SCJ	Fri, Apr 19, 2013	51.02	51.80	51.02	51.77
1316	AMEX	SCJ	Thu, Apr 18, 2013	50.86	51.00	50.85	50.89
1315	AMEX	SCJ	Wed, Apr 17, 2013	51.17	51.17	50.82	50.98
1314	AMEX	SCJ	Tue, Apr 16, 2013	50.70	51.19	50.70	51.10
1313	AMEX	SCJ	Mon, Apr 15, 2013	50.74	50.83	50.20	50.41
1312	AMEX	SCJ	Fri, Apr 12, 2013	50.60	50.76	50.31	50.76
1311	AMEX	SCJ	Thu, Apr 11, 2013	50.74	50.92	50.56	50.79
1310	AMEX	SCJ	Wed, Apr 10, 2013	51.00	51.22	50.94	51.03
1309	AMEX	SCJ	Tue, Apr 9, 2013	50.76	51.00	50.47	50.88
1308	AMEX	SCJ	Mon, Apr 8, 2013	51.06	51.47	50.84	51.34
1307	AMEX	SCJ	Fri, Apr 5, 2013	50.62	51.06	50.48	50.93
1306	AMEX	SCJ	Thu, Apr 4, 2013	50.61	51.02	50.54	50.94
1305	AMEX	SCJ	Wed, Apr 3, 2013	49.51	49.51	49.01	49.09
1304	AMEX	SCJ	Tue, Apr 2, 2013	48.89	49.20	48.70	49.12
1303	AMEX	SCJ	Mon, Apr 1, 2013	49.69	49.69	48.41	48.60
1302	AMEX	SCJ	Thu, Mar 28, 2013	51.13	51.22	50.79	51.22
1301	AMEX	SCJ	Wed, Mar 27, 2013	50.77	51.12	50.77	51.12
1300	AMEX	SCJ	Tue, Mar 26, 2013	50.57	50.64	50.46	50.60
1299	AMEX	SCJ	Mon, Mar 25, 2013	50.33	50.47	49.85	49.95
1298	AMEX	SCJ	Fri, Mar 22, 2013	50.04	50.29	50.03	50.26
1297	AMEX	SCJ	Thu, Mar 21, 2013	49.87	50.09	49.87	49.96
1296	AMEX	SCJ	Wed, Mar 20, 2013	49.30	49.67	49.30	49.64
1295	AMEX	SCJ	Tue, Mar 19, 2013	49.24	49.30	48.99	49.27
1294	AMEX	SCJ	Mon, Mar 18, 2013	49.25	49.46	49.22	49.24
1293	AMEX	SCJ	Fri, Mar 15, 2013	48.70	48.93	48.70	48.77
1292	AMEX	SCJ	Thu, Mar 14, 2013	47.96	48.38	47.96	48.18
1291	AMEX	SCJ	Wed, Mar 13, 2013	47.37	47.74	47.37	47.72
1290	AMEX	SCJ	Tue, Mar 12, 2013	47.47	47.47	47.07	47.07
1289	AMEX	SCJ	Mon, Mar 11, 2013	47.87	47.93	47.65	47.83
1288	AMEX	SCJ	Fri, Mar 8, 2013	47.57	47.87	47.41	47.79
1287	AMEX	SCJ	Thu, Mar 7, 2013	48.00	48.03	47.73	47.82
1286	AMEX	SCJ	Wed, Mar 6, 2013	48.24	48.37	48.15	48.37
1285	AMEX	SCJ	Tue, Mar 5, 2013	47.94	48.13	47.86	48.01
1284	AMEX	SCJ	Mon, Mar 4, 2013	47.74	47.84	47.47	47.84
1283	AMEX	SCJ	Fri, Mar 1, 2013	47.26	47.37	47.20	47.27
1282	AMEX	SCJ	Thu, Feb 28, 2013	46.88	47.11	46.78	46.88
1281	AMEX	SCJ	Wed, Feb 27, 2013	46.40	46.84	46.40	46.84
1280	AMEX	SCJ	Tue, Feb 26, 2013	46.09	46.41	46.07	46.33
1279	AMEX	SCJ	Mon, Feb 25, 2013	45.92	45.92	45.30	45.30
1278	AMEX	SCJ	Fri, Feb 22, 2013	45.79	45.85	45.69	45.84
1277	AMEX	SCJ	Thu, Feb 21, 2013	45.49	45.49	45.36	45.42
1276	AMEX	SCJ	Wed, Feb 20, 2013	45.86	45.86	45.47	45.57
1275	AMEX	SCJ	Tue, Feb 19, 2013	44.99	45.57	44.99	45.57
1274	AMEX	SCJ	Fri, Feb 15, 2013	44.41	44.45	44.27	44.42
1273	AMEX	SCJ	Thu, Feb 14, 2013	44.70	44.72	44.59	44.67
1272	AMEX	SCJ	Wed, Feb 13, 2013	44.85	44.91	44.75	44.83
1271	AMEX	SCJ	Tue, Feb 12, 2013	45.19	45.30	45.06	45.19
1270	AMEX	SCJ	Mon, Feb 11, 2013	45.59	45.96	45.59	45.87
1269	AMEX	SCJ	Fri, Feb 8, 2013	45.34	45.45	45.31	45.39
1268	AMEX	SCJ	Thu, Feb 7, 2013	45.15	45.30	45.13	45.27
1267	AMEX	SCJ	Wed, Feb 6, 2013	45.03	45.17	44.98	45.17
1266	AMEX	SCJ	Tue, Feb 5, 2013	45.14	45.39	45.08	45.37
1265	AMEX	SCJ	Mon, Feb 4, 2013	45.39	45.39	45.15	45.19
1264	AMEX	SCJ	Fri, Feb 1, 2013	45.44	45.68	45.44	45.53
1263	AMEX	SCJ	Thu, Jan 31, 2013	45.52	45.61	45.45	45.45
1262	AMEX	SCJ	Wed, Jan 30, 2013	45.21	45.39	45.21	45.27
1261	AMEX	SCJ	Tue, Jan 29, 2013	44.85	44.91	44.81	44.88
1260	AMEX	SCJ	Mon, Jan 28, 2013	44.87	44.87	44.37	44.62
1259	AMEX	SCJ	Fri, Jan 25, 2013	45.28	45.28	44.83	44.85
1258	AMEX	SCJ	Thu, Jan 24, 2013	44.71	45.12	44.62	44.92
1257	AMEX	SCJ	Wed, Jan 23, 2013	44.38	44.55	44.38	44.43
1256	AMEX	SCJ	Tue, Jan 22, 2013	44.56	44.65	44.40	44.65
1255	AMEX	SCJ	Fri, Jan 18, 2013	44.51	44.55	44.47	44.55
1254	AMEX	SCJ	Thu, Jan 17, 2013	44.53	44.61	44.24	44.61
1253	AMEX	SCJ	Wed, Jan 16, 2013	44.55	44.62	44.42	44.58
1252	AMEX	SCJ	Tue, Jan 15, 2013	44.85	44.97	44.75	44.95
1251	AMEX	SCJ	Mon, Jan 14, 2013	44.97	45.16	44.97	45.08
1250	AMEX	SCJ	Fri, Jan 11, 2013	44.93	44.93	44.67	44.85
1249	AMEX	SCJ	Thu, Jan 10, 2013	44.67	44.97	44.67	44.92
1248	AMEX	SCJ	Wed, Jan 9, 2013	44.24	44.63	44.24	44.49
1247	AMEX	SCJ	Tue, Jan 8, 2013	44.10	44.10	43.71	43.93
1246	AMEX	SCJ	Mon, Jan 7, 2013	44.33	44.65	44.33	44.49
1245	AMEX	SCJ	Fri, Jan 4, 2013	44.67	44.76	44.54	44.71
1244	AMEX	SCJ	Thu, Jan 3, 2013	45.39	45.55	45.09	45.11
1243	AMEX	SCJ	Wed, Jan 2, 2013	44.94	45.42	44.94	45.40
1242	AMEX	SCJ	Mon, Dec 31, 2012	44.02	44.39	44.02	44.39
1241	AMEX	SCJ	Fri, Dec 28, 2012	44.14	44.18	43.92	44.09
1240	AMEX	SCJ	Thu, Dec 27, 2012	44.21	44.40	44.09	44.40
1239	AMEX	SCJ	Wed, Dec 26, 2012	44.60	44.60	44.60	44.60
1238	AMEX	SCJ	Mon, Dec 24, 2012	44.27	44.47	44.27	44.42
1237	AMEX	SCJ	Fri, Dec 21, 2012	44.17	44.63	44.16	44.63
1236	AMEX	SCJ	Thu, Dec 20, 2012	44.00	44.56	44.00	44.53
1235	AMEX	SCJ	Wed, Dec 19, 2012	43.85	43.95	43.62	43.84
1234	AMEX	SCJ	Tue, Dec 18, 2012	43.48	43.63	43.40	43.62
1233	AMEX	SCJ	Mon, Dec 17, 2012	43.68	43.82	43.60	43.75
1232	AMEX	SCJ	Fri, Dec 14, 2012	43.45	43.70	43.45	43.70
1231	AMEX	SCJ	Thu, Dec 13, 2012	43.44	43.50	43.32	43.32
1230	AMEX	SCJ	Wed, Dec 12, 2012	43.72	43.95	43.72	43.95
1229	AMEX	SCJ	Tue, Dec 11, 2012	43.85	43.85	43.71	43.74
1228	AMEX	SCJ	Mon, Dec 10, 2012	43.72	43.72	43.71	43.71
1227	AMEX	SCJ	Fri, Dec 7, 2012	43.87	43.89	43.81	43.88
1226	AMEX	SCJ	Thu, Dec 6, 2012	43.79	43.84	43.79	43.84
1225	AMEX	SCJ	Wed, Dec 5, 2012	43.58	43.69	43.46	43.65
1224	AMEX	SCJ	Tue, Dec 4, 2012	43.77	43.80	43.66	43.66
1223	AMEX	SCJ	Mon, Dec 3, 2012	43.54	43.56	43.37	43.37
1222	AMEX	SCJ	Fri, Nov 30, 2012	43.47	43.54	43.29	43.54
1221	AMEX	SCJ	Thu, Nov 29, 2012	43.73	43.94	43.67	43.94
1220	AMEX	SCJ	Wed, Nov 28, 2012	42.93	43.38	42.87	43.38
1219	AMEX	SCJ	Tue, Nov 27, 2012	43.35	43.46	43.35	43.40
1218	AMEX	SCJ	Mon, Nov 26, 2012	43.34	43.34	43.25	43.25
1217	AMEX	SCJ	Fri, Nov 23, 2012	43.39	43.39	43.39	43.39
1216	AMEX	SCJ	Wed, Nov 21, 2012	42.94	43.06	42.94	43.04
1215	AMEX	SCJ	Tue, Nov 20, 2012	42.99	43.02	42.92	43.02
1214	AMEX	SCJ	Mon, Nov 19, 2012	43.03	43.25	43.03	43.08
1213	AMEX	SCJ	Fri, Nov 16, 2012	42.40	42.52	42.37	42.51
1212	AMEX	SCJ	Thu, Nov 15, 2012	42.24	42.24	42.18	42.19
1211	AMEX	SCJ	Wed, Nov 14, 2012	42.25	42.25	41.99	41.99
1210	AMEX	SCJ	Tue, Nov 13, 2012	42.10	42.51	42.10	42.21
1209	AMEX	SCJ	Mon, Nov 12, 2012	42.15	42.24	42.15	42.21
1208	AMEX	SCJ	Fri, Nov 9, 2012	42.68	42.71	42.66	42.66
1207	AMEX	SCJ	Thu, Nov 8, 2012	42.79	42.79	42.66	42.66
1206	AMEX	SCJ	Wed, Nov 7, 2012	42.78	42.78	42.73	42.73
1205	AMEX	SCJ	Tue, Nov 6, 2012	43.15	43.59	43.15	43.53
1204	AMEX	SCJ	Mon, Nov 5, 2012	43.19	43.31	43.19	43.31
1203	AMEX	SCJ	Fri, Nov 2, 2012	43.64	43.64	43.34	43.34
1202	AMEX	SCJ	Thu, Nov 1, 2012	43.25	43.54	43.25	43.54
1201	AMEX	SCJ	Wed, Oct 31, 2012	43.08	43.18	42.87	43.09
1200	AMEX	SCJ	Fri, Oct 26, 2012	43.24	43.24	43.24	43.24
1199	AMEX	SCJ	Thu, Oct 25, 2012	43.43	43.51	43.17	43.17
1198	AMEX	SCJ	Wed, Oct 24, 2012	42.96	43.03	42.96	42.96
1197	AMEX	SCJ	Tue, Oct 23, 2012	42.63	42.63	42.50	42.53
1196	AMEX	SCJ	Mon, Oct 22, 2012	43.52	43.52	43.25	43.31
1195	AMEX	SCJ	Fri, Oct 19, 2012	43.26	43.26	42.74	42.75
1194	AMEX	SCJ	Thu, Oct 18, 2012	43.45	43.45	43.42	43.42
1193	AMEX	SCJ	Wed, Oct 17, 2012	43.52	43.56	43.41	43.41
1192	AMEX	SCJ	Tue, Oct 16, 2012	42.83	43.36	42.83	43.15
1191	AMEX	SCJ	Mon, Oct 15, 2012	42.45	42.70	42.30	42.53
1190	AMEX	SCJ	Fri, Oct 12, 2012	42.35	42.37	42.14	42.21
1189	AMEX	SCJ	Thu, Oct 11, 2012	42.18	42.51	42.10	42.28
1188	AMEX	SCJ	Wed, Oct 10, 2012	42.04	42.07	41.99	42.07
1187	AMEX	SCJ	Tue, Oct 9, 2012	42.53	42.53	42.42	42.42
1186	AMEX	SCJ	Mon, Oct 8, 2012	42.90	42.99	42.84	42.89
1185	AMEX	SCJ	Fri, Oct 5, 2012	43.29	43.35	43.02	43.04
1184	AMEX	SCJ	Wed, Oct 3, 2012	42.47	42.55	42.38	42.55
1183	AMEX	SCJ	Tue, Oct 2, 2012	43.03	43.03	42.74	42.82
1182	AMEX	SCJ	Mon, Oct 1, 2012	43.57	43.57	43.57	43.57
1181	AMEX	SCJ	Fri, Sep 28, 2012	43.70	43.70	43.66	43.66
1180	AMEX	SCJ	Thu, Sep 27, 2012	44.18	44.24	44.08	44.24
1179	AMEX	SCJ	Wed, Sep 26, 2012	43.70	43.75	43.70	43.75
1178	AMEX	SCJ	Tue, Sep 25, 2012	44.20	44.26	44.03	44.03
1177	AMEX	SCJ	Mon, Sep 24, 2012	43.45	43.64	43.45	43.63
1176	AMEX	SCJ	Fri, Sep 21, 2012	43.65	43.68	43.55	43.55
1175	AMEX	SCJ	Thu, Sep 20, 2012	43.33	43.36	43.25	43.29
1174	AMEX	SCJ	Wed, Sep 19, 2012	43.50	43.66	43.36	43.62
1173	AMEX	SCJ	Tue, Sep 18, 2012	43.41	43.41	43.41	43.41
1172	AMEX	SCJ	Mon, Sep 17, 2012	43.48	43.50	43.42	43.50
1171	AMEX	SCJ	Fri, Sep 14, 2012	43.92	43.92	43.80	43.80
1170	AMEX	SCJ	Thu, Sep 13, 2012	43.36	43.90	43.35	43.90
1169	AMEX	SCJ	Wed, Sep 12, 2012	43.12	43.15	43.03	43.15
1168	AMEX	SCJ	Tue, Sep 11, 2012	42.62	42.78	42.62	42.68
1167	AMEX	SCJ	Mon, Sep 10, 2012	42.56	42.66	42.36	42.36
1166	AMEX	SCJ	Fri, Sep 7, 2012	42.33	42.50	42.33	42.36
1165	AMEX	SCJ	Thu, Sep 6, 2012	41.98	42.46	41.98	42.31
1164	AMEX	SCJ	Wed, Sep 5, 2012	41.96	42.03	41.96	42.03
1163	AMEX	SCJ	Tue, Sep 4, 2012	42.30	42.31	42.14	42.15
1162	AMEX	SCJ	Fri, Aug 31, 2012	43.01	43.01	42.82	42.82
1161	AMEX	SCJ	Thu, Aug 30, 2012	42.92	42.92	42.68	42.78
1160	AMEX	SCJ	Wed, Aug 29, 2012	43.31	43.34	43.18	43.24
1159	AMEX	SCJ	Tue, Aug 28, 2012	43.13	43.17	43.12	43.12
1158	AMEX	SCJ	Mon, Aug 27, 2012	43.57	43.69	43.45	43.69
1157	AMEX	SCJ	Fri, Aug 24, 2012	43.38	43.62	43.38	43.62
1156	AMEX	SCJ	Thu, Aug 23, 2012	43.59	43.61	43.52	43.52
1155	AMEX	SCJ	Wed, Aug 22, 2012	43.36	43.67	43.35	43.67
1154	AMEX	SCJ	Tue, Aug 21, 2012	43.84	43.84	43.60	43.60
1153	AMEX	SCJ	Mon, Aug 20, 2012	43.55	43.55	43.46	43.46
1152	AMEX	SCJ	Fri, Aug 17, 2012	43.61	43.61	43.61	43.61
1151	AMEX	SCJ	Thu, Aug 16, 2012	43.22	43.23	43.22	43.22
1150	AMEX	SCJ	Wed, Aug 15, 2012	43.13	43.23	43.13	43.22
1149	AMEX	SCJ	Tue, Aug 14, 2012	43.50	43.56	43.41	43.41
1148	AMEX	SCJ	Mon, Aug 13, 2012	43.20	43.20	43.12	43.18
1147	AMEX	SCJ	Fri, Aug 10, 2012	42.98	43.20	42.97	43.12
1146	AMEX	SCJ	Thu, Aug 9, 2012	42.87	42.90	42.87	42.90
1145	AMEX	SCJ	Wed, Aug 8, 2012	42.95	43.06	42.95	43.03
1144	AMEX	SCJ	Tue, Aug 7, 2012	42.93	43.05	42.89	42.89
1143	AMEX	SCJ	Mon, Aug 6, 2012	42.66	42.66	42.66	42.66
1142	AMEX	SCJ	Fri, Aug 3, 2012	42.11	42.50	42.11	42.39
1141	AMEX	SCJ	Thu, Aug 2, 2012	42.16	42.17	41.88	41.88
1140	AMEX	SCJ	Wed, Aug 1, 2012	42.62	42.73	42.61	42.73
1139	AMEX	SCJ	Tue, Jul 31, 2012	42.76	42.76	42.56	42.59
1138	AMEX	SCJ	Mon, Jul 30, 2012	42.65	42.73	42.63	42.73
1137	AMEX	SCJ	Fri, Jul 27, 2012	42.47	42.47	42.47	42.47
1136	AMEX	SCJ	Thu, Jul 26, 2012	42.35	42.53	42.25	42.53
1135	AMEX	SCJ	Wed, Jul 25, 2012	41.57	41.66	41.42	41.56
1134	AMEX	SCJ	Tue, Jul 24, 2012	41.30	41.30	41.22	41.22
1133	AMEX	SCJ	Mon, Jul 23, 2012	41.52	41.74	41.46	41.74
1132	AMEX	SCJ	Fri, Jul 20, 2012	42.20	42.20	42.20	42.20
1131	AMEX	SCJ	Thu, Jul 19, 2012	43.10	43.13	43.10	43.13
1130	AMEX	SCJ	Wed, Jul 18, 2012	42.55	42.89	42.55	42.83
1129	AMEX	SCJ	Tue, Jul 17, 2012	42.94	43.09	42.93	42.94
1128	AMEX	SCJ	Mon, Jul 16, 2012	43.54	43.54	43.28	43.28
1127	AMEX	SCJ	Fri, Jul 13, 2012	43.15	43.37	43.15	43.37
1126	AMEX	SCJ	Thu, Jul 12, 2012	42.60	42.75	42.56	42.75
1125	AMEX	SCJ	Tue, Jul 10, 2012	43.55	43.55	43.50	43.50
1124	AMEX	SCJ	Mon, Jul 9, 2012	43.51	43.54	43.51	43.54
1123	AMEX	SCJ	Fri, Jul 6, 2012	43.54	43.74	43.50	43.60
1122	AMEX	SCJ	Thu, Jul 5, 2012	43.76	43.76	43.75	43.75
1121	AMEX	SCJ	Mon, Jul 2, 2012	43.80	44.05	43.80	44.05
1120	AMEX	SCJ	Fri, Jun 29, 2012	43.61	43.91	43.61	43.91
1119	AMEX	SCJ	Thu, Jun 28, 2012	42.92	43.00	42.92	43.00
1118	AMEX	SCJ	Wed, Jun 27, 2012	42.93	42.95	42.93	42.93
1117	AMEX	SCJ	Tue, Jun 26, 2012	42.28	42.46	42.09	42.46
1116	AMEX	SCJ	Mon, Jun 25, 2012	42.14	42.18	41.94	42.08
1115	AMEX	SCJ	Fri, Jun 22, 2012	42.30	42.53	42.21	42.28
1114	AMEX	SCJ	Thu, Jun 21, 2012	42.83	42.83	42.29	42.29
1113	AMEX	SCJ	Wed, Jun 20, 2012	42.91	43.10	42.91	43.01
1112	AMEX	SCJ	Tue, Jun 19, 2012	42.74	43.00	42.74	42.84
1111	AMEX	SCJ	Mon, Jun 18, 2012	42.49	42.54	42.44	42.49
1110	AMEX	SCJ	Fri, Jun 15, 2012	42.08	42.30	42.08	42.30
1109	AMEX	SCJ	Thu, Jun 14, 2012	41.60	41.88	41.55	41.88
1108	AMEX	SCJ	Tue, Jun 12, 2012	41.61	41.68	41.61	41.64
1107	AMEX	SCJ	Mon, Jun 11, 2012	41.52	41.52	41.39	41.39
1106	AMEX	SCJ	Fri, Jun 8, 2012	41.25	41.53	41.25	41.53
1105	AMEX	SCJ	Thu, Jun 7, 2012	42.09	42.19	41.87	41.87
1104	AMEX	SCJ	Wed, Jun 6, 2012	41.59	42.05	41.59	42.05
1103	AMEX	SCJ	Tue, Jun 5, 2012	41.37	41.50	41.25	41.48
1102	AMEX	SCJ	Mon, Jun 4, 2012	41.13	41.24	40.92	41.20
1101	AMEX	SCJ	Fri, Jun 1, 2012	41.00	41.00	41.00	41.00
1100	AMEX	SCJ	Thu, May 31, 2012	42.07	42.21	41.87	42.21
1099	AMEX	SCJ	Wed, May 30, 2012	41.49	41.51	41.42	41.50
1098	AMEX	SCJ	Tue, May 29, 2012	41.60	41.84	41.60	41.68
1097	AMEX	SCJ	Fri, May 25, 2012	41.42	41.45	41.35	41.39
1096	AMEX	SCJ	Thu, May 24, 2012	41.77	41.86	41.64	41.64
1095	AMEX	SCJ	Wed, May 23, 2012	41.93	41.93	41.40	41.69
1094	AMEX	SCJ	Tue, May 22, 2012	42.47	42.47	42.23	42.24
1093	AMEX	SCJ	Mon, May 21, 2012	42.08	42.47	42.08	42.47
1092	AMEX	SCJ	Fri, May 18, 2012	42.18	42.26	42.00	42.02
1091	AMEX	SCJ	Thu, May 17, 2012	42.37	42.60	42.32	42.49
1090	AMEX	SCJ	Wed, May 16, 2012	42.16	42.32	42.00	42.26
1089	AMEX	SCJ	Tue, May 15, 2012	42.71	42.90	42.51	42.52
1088	AMEX	SCJ	Mon, May 14, 2012	43.36	43.36	42.89	42.93
1087	AMEX	SCJ	Fri, May 11, 2012	43.81	43.99	43.62	43.99
1086	AMEX	SCJ	Thu, May 10, 2012	44.75	44.98	44.67	44.98
1085	AMEX	SCJ	Wed, May 9, 2012	44.40	44.49	44.07	44.30
1084	AMEX	SCJ	Tue, May 8, 2012	44.70	44.95	44.56	44.95
1083	AMEX	SCJ	Mon, May 7, 2012	45.25	45.31	45.25	45.31
1082	AMEX	SCJ	Fri, May 4, 2012	45.24	45.24	44.99	44.99
1081	AMEX	SCJ	Thu, May 3, 2012	45.59	45.67	45.23	45.32
1080	AMEX	SCJ	Wed, May 2, 2012	45.60	45.72	45.60	45.72
1079	AMEX	SCJ	Tue, May 1, 2012	45.49	45.77	45.49	45.77
1078	AMEX	SCJ	Mon, Apr 30, 2012	45.87	45.87	45.70	45.70
1077	AMEX	SCJ	Fri, Apr 27, 2012	45.75	45.78	45.71	45.78
1076	AMEX	SCJ	Thu, Apr 26, 2012	45.80	46.03	45.80	46.03
1075	AMEX	SCJ	Wed, Apr 25, 2012	45.54	45.81	45.45	45.69
1074	AMEX	SCJ	Tue, Apr 24, 2012	45.47	45.59	45.41	45.58
1073	AMEX	SCJ	Mon, Apr 23, 2012	44.93	45.12	44.89	45.12
1072	AMEX	SCJ	Fri, Apr 20, 2012	45.34	45.91	45.34	45.48
1071	AMEX	SCJ	Thu, Apr 19, 2012	45.28	45.28	45.04	45.08
1070	AMEX	SCJ	Wed, Apr 18, 2012	45.59	45.67	45.57	45.61
1069	AMEX	SCJ	Tue, Apr 17, 2012	45.70	45.87	45.70	45.87
1068	AMEX	SCJ	Mon, Apr 16, 2012	45.44	45.67	45.34	45.40
1067	AMEX	SCJ	Fri, Apr 13, 2012	45.42	45.42	45.12	45.20
1066	AMEX	SCJ	Thu, Apr 12, 2012	45.73	45.73	45.66	45.67
1065	AMEX	SCJ	Wed, Apr 11, 2012	45.28	45.36	45.08	45.34
1064	AMEX	SCJ	Tue, Apr 10, 2012	44.96	44.96	44.60	44.83
1063	AMEX	SCJ	Mon, Apr 9, 2012	45.07	45.22	45.07	45.22
1062	AMEX	SCJ	Thu, Apr 5, 2012	45.03	45.19	44.90	45.01
1061	AMEX	SCJ	Wed, Apr 4, 2012	45.13	45.27	44.96	45.27
1060	AMEX	SCJ	Tue, Apr 3, 2012	46.37	46.46	45.98	45.98
1059	AMEX	SCJ	Mon, Apr 2, 2012	46.45	46.89	46.43	46.83
1058	AMEX	SCJ	Fri, Mar 30, 2012	47.07	47.17	46.89	46.89
1057	AMEX	SCJ	Thu, Mar 29, 2012	46.44	46.60	46.32	46.60
1056	AMEX	SCJ	Wed, Mar 28, 2012	46.09	46.25	45.81	45.90
1055	AMEX	SCJ	Tue, Mar 27, 2012	46.05	46.24	45.92	45.92
1054	AMEX	SCJ	Mon, Mar 26, 2012	45.60	45.80	45.60	45.65
1053	AMEX	SCJ	Fri, Mar 23, 2012	45.69	45.69	45.69	45.69
1052	AMEX	SCJ	Thu, Mar 22, 2012	45.43	45.62	45.43	45.62
1051	AMEX	SCJ	Wed, Mar 21, 2012	45.07	45.46	45.03	45.23
1050	AMEX	SCJ	Tue, Mar 20, 2012	45.41	45.47	45.35	45.47
1049	AMEX	SCJ	Mon, Mar 19, 2012	45.67	45.78	45.64	45.78
1048	AMEX	SCJ	Fri, Mar 16, 2012	45.93	45.93	45.75	45.92
1047	AMEX	SCJ	Thu, Mar 15, 2012	45.38	45.68	45.38	45.56
1046	AMEX	SCJ	Wed, Mar 14, 2012	45.48	45.55	45.17	45.17
1045	AMEX	SCJ	Tue, Mar 13, 2012	45.65	46.00	45.51	45.95
1044	AMEX	SCJ	Mon, Mar 12, 2012	45.74	45.77	45.67	45.77
1043	AMEX	SCJ	Fri, Mar 9, 2012	46.37	46.37	46.20	46.34
1042	AMEX	SCJ	Thu, Mar 8, 2012	46.37	46.37	46.22	46.36
1041	AMEX	SCJ	Wed, Mar 7, 2012	45.83	46.01	45.73	45.98
1040	AMEX	SCJ	Mon, Mar 5, 2012	45.49	45.49	45.24	45.35
1039	AMEX	SCJ	Fri, Mar 2, 2012	45.54	45.66	45.49	45.50
1038	AMEX	SCJ	Thu, Mar 1, 2012	45.33	45.74	45.33	45.74
1037	AMEX	SCJ	Wed, Feb 29, 2012	46.23	46.23	45.65	45.78
1036	AMEX	SCJ	Tue, Feb 28, 2012	46.47	46.77	46.40	46.60
1035	AMEX	SCJ	Mon, Feb 27, 2012	45.59	46.03	45.59	46.03
1034	AMEX	SCJ	Fri, Feb 24, 2012	46.19	46.19	45.98	46.08
1033	AMEX	SCJ	Thu, Feb 23, 2012	45.90	46.30	45.77	46.28
1032	AMEX	SCJ	Wed, Feb 22, 2012	45.53	45.81	45.45	45.60
1031	AMEX	SCJ	Tue, Feb 21, 2012	45.07	45.20	45.06	45.06
1030	AMEX	SCJ	Fri, Feb 17, 2012	45.61	45.61	45.35	45.41
1029	AMEX	SCJ	Thu, Feb 16, 2012	45.15	45.66	45.15	45.63
1028	AMEX	SCJ	Wed, Feb 15, 2012	45.70	45.70	45.24	45.30
1027	AMEX	SCJ	Tue, Feb 14, 2012	45.35	45.44	45.07	45.44
1026	AMEX	SCJ	Mon, Feb 13, 2012	45.13	45.24	45.13	45.24
1025	AMEX	SCJ	Fri, Feb 10, 2012	44.85	45.16	44.79	44.79
1024	AMEX	SCJ	Thu, Feb 9, 2012	45.61	45.70	45.51	45.61
1023	AMEX	SCJ	Wed, Feb 8, 2012	45.69	45.72	45.49	45.60
1022	AMEX	SCJ	Tue, Feb 7, 2012	45.46	45.69	45.39	45.61
1021	AMEX	SCJ	Mon, Feb 6, 2012	45.44	45.44	45.44	45.44
1020	AMEX	SCJ	Fri, Feb 3, 2012	45.59	45.63	45.56	45.60
1019	AMEX	SCJ	Thu, Feb 2, 2012	45.67	45.84	45.55	45.66
1018	AMEX	SCJ	Wed, Feb 1, 2012	45.59	45.91	45.59	45.75
1017	AMEX	SCJ	Tue, Jan 31, 2012	45.10	45.34	44.96	45.16
1016	AMEX	SCJ	Mon, Jan 30, 2012	44.84	45.00	44.84	45.00
1015	AMEX	SCJ	Fri, Jan 27, 2012	44.90	44.92	44.89	44.89
1014	AMEX	SCJ	Thu, Jan 26, 2012	44.61	44.88	44.51	44.70
1013	AMEX	SCJ	Wed, Jan 25, 2012	44.29	44.65	44.09	44.65
1012	AMEX	SCJ	Tue, Jan 24, 2012	44.15	44.26	44.15	44.18
1011	AMEX	SCJ	Mon, Jan 23, 2012	44.81	45.00	44.67	44.94
1010	AMEX	SCJ	Fri, Jan 20, 2012	44.32	44.55	44.25	44.50
1009	AMEX	SCJ	Thu, Jan 19, 2012	44.03	44.19	44.03	44.19
1008	AMEX	SCJ	Wed, Jan 18, 2012	43.79	43.96	43.60	43.96
1007	AMEX	SCJ	Tue, Jan 17, 2012	43.75	43.75	43.64	43.74
1006	AMEX	SCJ	Fri, Jan 13, 2012	43.37	43.37	43.18	43.27
1005	AMEX	SCJ	Thu, Jan 12, 2012	43.31	43.40	43.31	43.40
1004	AMEX	SCJ	Wed, Jan 11, 2012	43.44	43.68	43.44	43.68
1003	AMEX	SCJ	Tue, Jan 10, 2012	43.82	43.83	43.70	43.74
1002	AMEX	SCJ	Mon, Jan 9, 2012	43.38	43.38	43.24	43.24
1001	AMEX	SCJ	Fri, Jan 6, 2012	43.52	43.52	43.29	43.36
1000	AMEX	SCJ	Thu, Jan 5, 2012	43.36	43.85	43.36	43.83
999	AMEX	SCJ	Wed, Jan 4, 2012	44.15	44.15	43.77	43.80
998	AMEX	SCJ	Tue, Jan 3, 2012	43.91	44.21	43.88	44.11
997	AMEX	SCJ	Fri, Dec 30, 2011	43.19	43.36	43.16	43.33
996	AMEX	SCJ	Thu, Dec 29, 2011	42.26	42.67	42.26	42.67
995	AMEX	SCJ	Wed, Dec 28, 2011	42.51	42.51	41.95	41.99
994	AMEX	SCJ	Tue, Dec 27, 2011	42.61	42.62	42.38	42.38
993	AMEX	SCJ	Fri, Dec 23, 2011	42.86	43.08	42.65	43.08
992	AMEX	SCJ	Thu, Dec 22, 2011	42.25	42.61	42.25	42.59
991	AMEX	SCJ	Wed, Dec 21, 2011	42.55	42.56	42.26	42.56
990	AMEX	SCJ	Tue, Dec 20, 2011	42.99	43.02	42.85	43.02
989	AMEX	SCJ	Mon, Dec 19, 2011	43.07	43.12	42.63	42.70
988	AMEX	SCJ	Fri, Dec 16, 2011	43.09	43.09	42.73	42.81
987	AMEX	SCJ	Thu, Dec 15, 2011	43.26	43.45	43.14	43.17
986	AMEX	SCJ	Wed, Dec 14, 2011	43.27	43.60	43.00	43.46
985	AMEX	SCJ	Tue, Dec 13, 2011	44.25	44.25	43.81	43.81
984	AMEX	SCJ	Mon, Dec 12, 2011	43.71	43.87	43.49	43.87
983	AMEX	SCJ	Fri, Dec 9, 2011	43.98	44.50	43.98	44.46
982	AMEX	SCJ	Thu, Dec 8, 2011	44.26	44.26	43.42	43.42
981	AMEX	SCJ	Wed, Dec 7, 2011	43.80	44.39	43.70	44.20
980	AMEX	SCJ	Tue, Dec 6, 2011	43.64	43.82	43.41	43.76
979	AMEX	SCJ	Mon, Dec 5, 2011	44.19	44.38	44.05	44.07
978	AMEX	SCJ	Fri, Dec 2, 2011	44.02	44.10	43.69	43.69
977	AMEX	SCJ	Thu, Dec 1, 2011	43.75	43.99	43.59	43.64
976	AMEX	SCJ	Wed, Nov 30, 2011	44.56	44.57	44.56	44.57
975	AMEX	SCJ	Tue, Nov 29, 2011	43.19	43.24	43.06	43.19
974	AMEX	SCJ	Mon, Nov 28, 2011	42.73	42.85	42.72	42.72
973	AMEX	SCJ	Fri, Nov 25, 2011	42.05	42.33	41.82	42.33
972	AMEX	SCJ	Wed, Nov 23, 2011	42.70	42.70	42.18	42.20
971	AMEX	SCJ	Tue, Nov 22, 2011	43.39	43.39	42.93	43.31
970	AMEX	SCJ	Mon, Nov 21, 2011	42.74	43.08	42.68	43.08
969	AMEX	SCJ	Fri, Nov 18, 2011	43.67	43.67	43.36	43.46
968	AMEX	SCJ	Thu, Nov 17, 2011	43.30	43.34	42.88	42.91
967	AMEX	SCJ	Wed, Nov 16, 2011	43.35	43.46	42.86	42.86
966	AMEX	SCJ	Tue, Nov 15, 2011	43.79	43.93	43.72	43.72
965	AMEX	SCJ	Mon, Nov 14, 2011	43.84	43.84	43.62	43.69
964	AMEX	SCJ	Fri, Nov 11, 2011	43.74	44.01	43.66	44.01
963	AMEX	SCJ	Thu, Nov 10, 2011	43.64	43.73	43.45	43.55
962	AMEX	SCJ	Wed, Nov 9, 2011	43.67	43.71	43.24	43.29
961	AMEX	SCJ	Tue, Nov 8, 2011	43.89	44.02	43.63	44.02
960	AMEX	SCJ	Mon, Nov 7, 2011	43.89	44.24	43.74	44.24
959	AMEX	SCJ	Fri, Nov 4, 2011	44.12	44.12	43.69	43.79
958	AMEX	SCJ	Thu, Nov 3, 2011	44.27	44.40	43.98	44.40
957	AMEX	SCJ	Wed, Nov 2, 2011	43.74	43.84	43.61	43.84
956	AMEX	SCJ	Tue, Nov 1, 2011	43.42	43.68	43.30	43.54
955	AMEX	SCJ	Mon, Oct 31, 2011	44.20	44.33	44.01	44.08
954	AMEX	SCJ	Fri, Oct 28, 2011	45.93	46.21	45.93	46.21
953	AMEX	SCJ	Thu, Oct 27, 2011	46.54	46.54	46.12	46.52
952	AMEX	SCJ	Wed, Oct 26, 2011	45.18	45.37	44.97	45.22
951	AMEX	SCJ	Tue, Oct 25, 2011	45.29	45.34	44.99	45.06
950	AMEX	SCJ	Mon, Oct 24, 2011	45.40	45.82	45.40	45.74
949	AMEX	SCJ	Fri, Oct 21, 2011	45.26	45.42	45.11	45.39
948	AMEX	SCJ	Thu, Oct 20, 2011	45.12	45.12	44.60	44.75
947	AMEX	SCJ	Wed, Oct 19, 2011	45.30	45.46	44.94	45.25
946	AMEX	SCJ	Tue, Oct 18, 2011	45.21	45.83	45.01	45.70
945	AMEX	SCJ	Mon, Oct 17, 2011	45.25	45.43	45.22	45.27
944	AMEX	SCJ	Fri, Oct 14, 2011	45.48	45.48	45.01	45.40
943	AMEX	SCJ	Thu, Oct 13, 2011	45.71	45.73	45.66	45.73
942	AMEX	SCJ	Wed, Oct 12, 2011	45.86	46.14	45.66	45.87
941	AMEX	SCJ	Tue, Oct 11, 2011	45.63	45.63	45.45	45.51
940	AMEX	SCJ	Mon, Oct 10, 2011	45.67	45.72	45.67	45.72
939	AMEX	SCJ	Fri, Oct 7, 2011	45.20	45.31	44.89	44.95
938	AMEX	SCJ	Thu, Oct 6, 2011	44.72	45.71	44.72	45.09
937	AMEX	SCJ	Wed, Oct 5, 2011	44.66	45.05	44.43	44.94
936	AMEX	SCJ	Tue, Oct 4, 2011	44.73	44.97	44.49	44.97
935	AMEX	SCJ	Mon, Oct 3, 2011	45.69	45.85	45.20	45.26
934	AMEX	SCJ	Fri, Sep 30, 2011	46.17	46.25	45.68	45.74
933	AMEX	SCJ	Thu, Sep 29, 2011	46.76	47.18	46.67	46.87
932	AMEX	SCJ	Wed, Sep 28, 2011	46.47	46.47	45.82	45.82
931	AMEX	SCJ	Tue, Sep 27, 2011	45.34	45.74	45.10	45.14
930	AMEX	SCJ	Mon, Sep 26, 2011	44.09	44.30	43.68	44.25
929	AMEX	SCJ	Fri, Sep 23, 2011	43.92	44.37	43.92	44.31
928	AMEX	SCJ	Thu, Sep 22, 2011	44.10	44.30	43.57	44.07
927	AMEX	SCJ	Wed, Sep 21, 2011	44.88	45.12	44.38	44.38
926	AMEX	SCJ	Tue, Sep 20, 2011	45.59	45.70	45.14	45.22
925	AMEX	SCJ	Mon, Sep 19, 2011	45.53	45.73	45.33	45.73
924	AMEX	SCJ	Fri, Sep 16, 2011	46.05	46.16	45.95	46.16
923	AMEX	SCJ	Thu, Sep 15, 2011	45.29	45.64	45.29	45.60
922	AMEX	SCJ	Wed, Sep 14, 2011	45.02	45.45	44.65	45.16
921	AMEX	SCJ	Tue, Sep 13, 2011	44.92	45.37	44.88	45.22
920	AMEX	SCJ	Mon, Sep 12, 2011	43.92	44.37	43.62	44.37
919	AMEX	SCJ	Fri, Sep 9, 2011	44.55	44.55	43.75	43.91
918	AMEX	SCJ	Thu, Sep 8, 2011	45.34	45.34	44.86	45.15
917	AMEX	SCJ	Wed, Sep 7, 2011	45.14	45.47	45.12	45.45
916	AMEX	SCJ	Tue, Sep 6, 2011	44.27	44.68	44.19	44.61
915	AMEX	SCJ	Fri, Sep 2, 2011	45.48	45.52	45.27	45.27
914	AMEX	SCJ	Thu, Sep 1, 2011	46.34	46.40	45.98	45.98
913	AMEX	SCJ	Wed, Aug 31, 2011	46.83	46.87	46.76	46.76
912	AMEX	SCJ	Tue, Aug 30, 2011	45.97	46.26	45.82	46.06
911	AMEX	SCJ	Mon, Aug 29, 2011	45.77	45.87	45.77	45.82
910	AMEX	SCJ	Fri, Aug 26, 2011	44.75	45.39	44.51	45.14
909	AMEX	SCJ	Thu, Aug 25, 2011	45.00	45.03	43.98	43.98
908	AMEX	SCJ	Wed, Aug 24, 2011	44.90	45.11	44.70	45.11
907	AMEX	SCJ	Tue, Aug 23, 2011	44.61	45.21	44.60	45.07
906	AMEX	SCJ	Mon, Aug 22, 2011	44.92	44.95	44.27	44.27
905	AMEX	SCJ	Fri, Aug 19, 2011	44.71	45.39	44.71	44.72
904	AMEX	SCJ	Thu, Aug 18, 2011	44.91	45.01	44.48	44.76
903	AMEX	SCJ	Wed, Aug 17, 2011	46.63	46.63	46.17	46.17
902	AMEX	SCJ	Tue, Aug 16, 2011	45.88	46.05	45.68	46.05
901	AMEX	SCJ	Mon, Aug 15, 2011	46.18	46.29	45.89	46.12
900	AMEX	SCJ	Fri, Aug 12, 2011	46.17	46.17	45.66	45.66
899	AMEX	SCJ	Thu, Aug 11, 2011	44.97	46.42	44.97	46.17
898	AMEX	SCJ	Wed, Aug 10, 2011	44.98	44.98	44.17	44.34
897	AMEX	SCJ	Tue, Aug 9, 2011	45.02	45.73	43.87	45.73
896	AMEX	SCJ	Mon, Aug 8, 2011	45.03	45.03	43.18	43.65
895	AMEX	SCJ	Fri, Aug 5, 2011	45.85	46.25	44.64	45.69
894	AMEX	SCJ	Thu, Aug 4, 2011	46.44	46.44	44.98	44.98
893	AMEX	SCJ	Wed, Aug 3, 2011	47.87	48.21	47.42	48.21
892	AMEX	SCJ	Tue, Aug 2, 2011	48.55	48.67	47.86	47.86
891	AMEX	SCJ	Mon, Aug 1, 2011	49.15	49.38	48.45	48.60
890	AMEX	SCJ	Fri, Jul 29, 2011	48.28	48.78	48.25	48.78
889	AMEX	SCJ	Thu, Jul 28, 2011	48.45	48.80	48.42	48.42
888	AMEX	SCJ	Wed, Jul 27, 2011	49.05	49.05	48.44	48.44
887	AMEX	SCJ	Tue, Jul 26, 2011	49.25	49.49	49.21	49.26
886	AMEX	SCJ	Mon, Jul 25, 2011	49.10	49.38	49.10	49.16
885	AMEX	SCJ	Fri, Jul 22, 2011	49.14	49.31	49.12	49.30
884	AMEX	SCJ	Thu, Jul 21, 2011	49.01	49.40	48.78	49.20
883	AMEX	SCJ	Wed, Jul 20, 2011	48.86	49.01	48.68	48.95
882	AMEX	SCJ	Tue, Jul 19, 2011	48.54	48.78	48.54	48.72
881	AMEX	SCJ	Mon, Jul 18, 2011	48.11	48.11	47.68	47.93
880	AMEX	SCJ	Fri, Jul 15, 2011	48.33	48.58	48.31	48.46
879	AMEX	SCJ	Thu, Jul 14, 2011	48.49	48.49	48.03	48.06
878	AMEX	SCJ	Wed, Jul 13, 2011	48.13	48.65	48.13	48.34
877	AMEX	SCJ	Tue, Jul 12, 2011	47.69	47.74	47.40	47.40
876	AMEX	SCJ	Mon, Jul 11, 2011	47.34	47.48	47.00	47.18
875	AMEX	SCJ	Fri, Jul 8, 2011	47.33	47.52	47.14	47.32
874	AMEX	SCJ	Thu, Jul 7, 2011	47.48	47.87	47.48	47.71
873	AMEX	SCJ	Wed, Jul 6, 2011	47.17	47.33	47.12	47.16
872	AMEX	SCJ	Tue, Jul 5, 2011	46.98	47.27	46.98	47.19
871	AMEX	SCJ	Fri, Jul 1, 2011	46.90	47.47	46.84	47.35
870	AMEX	SCJ	Thu, Jun 30, 2011	46.96	47.42	46.89	47.31
869	AMEX	SCJ	Wed, Jun 29, 2011	46.50	46.65	46.25	46.65
868	AMEX	SCJ	Tue, Jun 28, 2011	45.90	45.96	45.78	45.96
867	AMEX	SCJ	Mon, Jun 27, 2011	45.53	45.81	45.53	45.70
866	AMEX	SCJ	Fri, Jun 24, 2011	45.69	45.72	45.62	45.68
865	AMEX	SCJ	Thu, Jun 23, 2011	45.19	45.54	45.18	45.49
864	AMEX	SCJ	Wed, Jun 22, 2011	45.91	46.08	45.63	45.63
863	AMEX	SCJ	Tue, Jun 21, 2011	45.88	46.09	45.81	45.99
862	AMEX	SCJ	Mon, Jun 20, 2011	44.93	45.43	44.93	45.35
861	AMEX	SCJ	Fri, Jun 17, 2011	44.92	45.09	44.90	44.93
860	AMEX	SCJ	Thu, Jun 16, 2011	45.08	45.12	44.79	44.94
859	AMEX	SCJ	Wed, Jun 15, 2011	45.32	45.32	44.98	44.98
858	AMEX	SCJ	Tue, Jun 14, 2011	45.60	45.99	45.60	45.82
857	AMEX	SCJ	Mon, Jun 13, 2011	45.13	45.33	45.06	45.14
856	AMEX	SCJ	Fri, Jun 10, 2011	45.22	45.23	44.85	45.01
855	AMEX	SCJ	Thu, Jun 9, 2011	45.34	45.63	45.34	45.54
854	AMEX	SCJ	Wed, Jun 8, 2011	45.25	45.32	45.05	45.05
853	AMEX	SCJ	Tue, Jun 7, 2011	45.14	45.33	44.97	44.97
852	AMEX	SCJ	Mon, Jun 6, 2011	44.85	44.90	44.65	44.71
851	AMEX	SCJ	Fri, Jun 3, 2011	44.86	45.07	44.77	44.96
850	AMEX	SCJ	Thu, Jun 2, 2011	45.21	45.39	45.10	45.33
849	AMEX	SCJ	Wed, Jun 1, 2011	45.50	45.50	45.04	45.04
848	AMEX	SCJ	Tue, May 31, 2011	45.21	45.30	45.18	45.30
847	AMEX	SCJ	Fri, May 27, 2011	44.71	45.03	44.71	44.80
846	AMEX	SCJ	Thu, May 26, 2011	44.57	44.64	44.36	44.62
845	AMEX	SCJ	Wed, May 25, 2011	44.14	44.37	43.95	44.30
844	AMEX	SCJ	Tue, May 24, 2011	44.08	44.36	44.08	44.24
843	AMEX	SCJ	Mon, May 23, 2011	43.90	43.99	43.63	43.81
842	AMEX	SCJ	Fri, May 20, 2011	44.44	44.53	44.28	44.44
841	AMEX	SCJ	Thu, May 19, 2011	44.56	44.76	44.56	44.75
840	AMEX	SCJ	Wed, May 18, 2011	45.20	45.40	45.13	45.25
839	AMEX	SCJ	Tue, May 17, 2011	44.42	44.81	44.33	44.80
838	AMEX	SCJ	Mon, May 16, 2011	45.00	45.29	44.86	44.86
837	AMEX	SCJ	Fri, May 13, 2011	45.86	45.86	45.07	45.16
836	AMEX	SCJ	Thu, May 12, 2011	45.79	46.32	45.79	46.30
835	AMEX	SCJ	Wed, May 11, 2011	46.33	46.33	45.92	46.03
834	AMEX	SCJ	Tue, May 10, 2011	46.74	46.87	46.68	46.80
833	AMEX	SCJ	Mon, May 9, 2011	46.41	46.63	46.20	46.63
832	AMEX	SCJ	Fri, May 6, 2011	46.63	46.90	46.31	46.41
831	AMEX	SCJ	Thu, May 5, 2011	46.21	46.22	45.70	45.80
830	AMEX	SCJ	Wed, May 4, 2011	46.18	46.18	46.00	46.18
829	AMEX	SCJ	Tue, May 3, 2011	46.37	46.67	46.24	46.24
828	AMEX	SCJ	Mon, May 2, 2011	46.57	46.66	46.30	46.43
827	AMEX	SCJ	Fri, Apr 29, 2011	46.11	46.40	46.11	46.25
826	AMEX	SCJ	Thu, Apr 28, 2011	45.74	46.19	45.74	46.19
825	AMEX	SCJ	Wed, Apr 27, 2011	44.69	44.76	44.51	44.76
824	AMEX	SCJ	Tue, Apr 26, 2011	44.76	45.10	44.76	45.09
823	AMEX	SCJ	Mon, Apr 25, 2011	44.78	44.94	44.71	44.83
822	AMEX	SCJ	Thu, Apr 21, 2011	44.99	44.99	44.73	44.78
821	AMEX	SCJ	Wed, Apr 20, 2011	44.60	44.79	44.56	44.76
820	AMEX	SCJ	Tue, Apr 19, 2011	44.07	44.29	43.96	44.29
819	AMEX	SCJ	Mon, Apr 18, 2011	43.64	43.93	43.65	43.91
818	AMEX	SCJ	Fri, Apr 15, 2011	43.99	44.17	43.93	44.09
817	AMEX	SCJ	Thu, Apr 14, 2011	43.68	43.96	43.68	43.96
816	AMEX	SCJ	Wed, Apr 13, 2011	43.38	43.38	43.00	43.21
815	AMEX	SCJ	Tue, Apr 12, 2011	42.94	42.94	42.66	42.83
814	AMEX	SCJ	Mon, Apr 11, 2011	43.03	43.36	42.92	43.01
813	AMEX	SCJ	Fri, Apr 8, 2011	42.91	43.12	42.83	42.83
812	AMEX	SCJ	Thu, Apr 7, 2011	42.73	42.66	41.90	42.18
811	AMEX	SCJ	Wed, Apr 6, 2011	42.90	43.01	42.68	42.80
810	AMEX	SCJ	Tue, Apr 5, 2011	43.57	43.69	43.25	43.46
809	AMEX	SCJ	Mon, Apr 4, 2011	44.85	44.85	44.51	44.55
808	AMEX	SCJ	Fri, Apr 1, 2011	45.04	45.28	44.88	45.20
807	AMEX	SCJ	Thu, Mar 31, 2011	45.92	45.92	45.68	45.68
806	AMEX	SCJ	Wed, Mar 30, 2011	45.72	46.05	45.72	45.99
805	AMEX	SCJ	Tue, Mar 29, 2011	44.78	45.14	44.77	45.11
804	AMEX	SCJ	Mon, Mar 28, 2011	45.19	45.20	44.67	44.67
803	AMEX	SCJ	Fri, Mar 25, 2011	45.24	45.32	44.81	44.81
802	AMEX	SCJ	Thu, Mar 24, 2011	45.31	46.03	45.31	45.96
801	AMEX	SCJ	Wed, Mar 23, 2011	45.31	45.85	45.09	45.62
800	AMEX	SCJ	Tue, Mar 22, 2011	45.68	45.74	45.11	45.74
799	AMEX	SCJ	Mon, Mar 21, 2011	44.99	45.64	44.74	45.63
798	AMEX	SCJ	Fri, Mar 18, 2011	43.40	44.42	43.35	44.28
797	AMEX	SCJ	Thu, Mar 17, 2011	42.54	42.97	42.00	42.41
796	AMEX	SCJ	Wed, Mar 16, 2011	40.89	41.00	39.05	39.95
795	AMEX	SCJ	Tue, Mar 15, 2011	38.11	41.88	38.00	41.47
794	AMEX	SCJ	Mon, Mar 14, 2011	41.05	42.36	40.88	42.32
793	AMEX	SCJ	Fri, Mar 11, 2011	45.91	46.31	45.80	46.04
792	AMEX	SCJ	Thu, Mar 10, 2011	47.17	47.20	46.93	46.98
791	AMEX	SCJ	Wed, Mar 9, 2011	48.24	48.24	47.85	48.08
790	AMEX	SCJ	Tue, Mar 8, 2011	47.97	48.27	47.87	48.24
789	AMEX	SCJ	Mon, Mar 7, 2011	48.78	48.87	48.08	48.12
788	AMEX	SCJ	Fri, Mar 4, 2011	48.83	48.93	48.56	48.84
787	AMEX	SCJ	Thu, Mar 3, 2011	49.20	49.38	49.07	49.38
786	AMEX	SCJ	Wed, Mar 2, 2011	48.76	49.02	48.75	48.91
785	AMEX	SCJ	Tue, Mar 1, 2011	49.75	49.75	49.03	49.15
784	AMEX	SCJ	Mon, Feb 28, 2011	49.62	49.68	49.30	49.55
783	AMEX	SCJ	Fri, Feb 25, 2011	48.52	48.80	48.52	48.70
782	AMEX	SCJ	Thu, Feb 24, 2011	48.10	48.11	47.70	47.99
781	AMEX	SCJ	Wed, Feb 23, 2011	48.47	48.57	48.10	48.42
780	AMEX	SCJ	Tue, Feb 22, 2011	48.50	48.78	48.19	48.19
779	AMEX	SCJ	Fri, Feb 18, 2011	49.25	49.33	49.08	49.31
778	AMEX	SCJ	Thu, Feb 17, 2011	49.14	49.36	49.14	49.16
777	AMEX	SCJ	Wed, Feb 16, 2011	48.75	49.09	48.75	49.07
776	AMEX	SCJ	Tue, Feb 15, 2011	48.70	48.73	48.48	48.54
775	AMEX	SCJ	Mon, Feb 14, 2011	48.81	48.87	48.67	48.86
774	AMEX	SCJ	Fri, Feb 11, 2011	48.25	48.68	48.25	48.52
773	AMEX	SCJ	Thu, Feb 10, 2011	48.36	48.55	48.25	48.54
772	AMEX	SCJ	Wed, Feb 9, 2011	48.58	48.73	48.49	48.63
771	AMEX	SCJ	Tue, Feb 8, 2011	48.95	49.08	48.83	48.85
770	AMEX	SCJ	Mon, Feb 7, 2011	48.89	49.05	48.82	48.92
769	AMEX	SCJ	Fri, Feb 4, 2011	48.78	48.78	48.41	48.65
768	AMEX	SCJ	Thu, Feb 3, 2011	48.15	48.76	48.00	48.72
767	AMEX	SCJ	Wed, Feb 2, 2011	48.45	48.45	48.17	48.43
766	AMEX	SCJ	Tue, Feb 1, 2011	47.95	48.41	47.94	48.30
765	AMEX	SCJ	Mon, Jan 31, 2011	47.17	47.39	47.17	47.25
764	AMEX	SCJ	Fri, Jan 28, 2011	47.38	47.40	46.95	46.95
763	AMEX	SCJ	Thu, Jan 27, 2011	47.54	47.56	47.35	47.48
762	AMEX	SCJ	Wed, Jan 26, 2011	47.73	47.86	47.71	47.82
761	AMEX	SCJ	Tue, Jan 25, 2011	47.69	47.69	47.42	47.56
760	AMEX	SCJ	Mon, Jan 24, 2011	46.90	47.32	46.90	47.32
759	AMEX	SCJ	Fri, Jan 21, 2011	46.96	47.09	46.75	46.75
758	AMEX	SCJ	Thu, Jan 20, 2011	47.83	47.83	47.47	47.55
757	AMEX	SCJ	Wed, Jan 19, 2011	48.38	48.38	47.90	47.90
756	AMEX	SCJ	Tue, Jan 18, 2011	47.94	48.07	47.80	47.87
755	AMEX	SCJ	Fri, Jan 14, 2011	47.30	47.88	47.29	47.70
754	AMEX	SCJ	Thu, Jan 13, 2011	47.88	47.99	47.57	47.57
753	AMEX	SCJ	Wed, Jan 12, 2011	47.11	47.69	47.11	47.66
752	AMEX	SCJ	Tue, Jan 11, 2011	47.15	47.51	47.15	47.48
751	AMEX	SCJ	Mon, Jan 10, 2011	46.69	46.81	46.43	46.78
750	AMEX	SCJ	Fri, Jan 7, 2011	46.93	46.93	46.67	46.75
749	AMEX	SCJ	Thu, Jan 6, 2011	46.98	47.02	46.57	46.57
748	AMEX	SCJ	Wed, Jan 5, 2011	46.68	47.06	46.68	47.06
747	AMEX	SCJ	Tue, Jan 4, 2011	47.14	47.14	46.84	47.07
746	AMEX	SCJ	Mon, Jan 3, 2011	46.60	47.00	46.60	46.92
745	AMEX	SCJ	Fri, Dec 31, 2010	46.44	46.66	46.44	46.66
744	AMEX	SCJ	Thu, Dec 30, 2010	46.55	46.55	46.17	46.34
743	AMEX	SCJ	Wed, Dec 29, 2010	46.52	46.56	46.49	46.49
742	AMEX	SCJ	Tue, Dec 28, 2010	45.67	45.75	45.67	45.71
741	AMEX	SCJ	Mon, Dec 27, 2010	45.33	45.47	45.33	45.43
740	AMEX	SCJ	Thu, Dec 23, 2010	45.32	45.33	45.07	45.33
739	AMEX	SCJ	Wed, Dec 22, 2010	45.20	45.32	45.12	45.14
738	AMEX	SCJ	Tue, Dec 21, 2010	45.41	45.41	45.22	45.30
737	AMEX	SCJ	Mon, Dec 20, 2010	45.72	45.92	45.63	45.91
736	AMEX	SCJ	Fri, Dec 17, 2010	45.65	46.26	45.60	45.90
735	AMEX	SCJ	Thu, Dec 16, 2010	45.86	46.02	45.74	45.88
734	AMEX	SCJ	Tue, Dec 14, 2010	45.72	46.26	45.72	45.95
733	AMEX	SCJ	Mon, Dec 13, 2010	45.30	45.68	45.30	45.60
732	AMEX	SCJ	Fri, Dec 10, 2010	44.50	44.78	44.37	44.73
731	AMEX	SCJ	Thu, Dec 9, 2010	44.69	44.69	44.54	44.58
730	AMEX	SCJ	Wed, Dec 8, 2010	44.68	44.81	44.46	44.76
729	AMEX	SCJ	Tue, Dec 7, 2010	45.38	45.38	44.90	44.90
728	AMEX	SCJ	Mon, Dec 6, 2010	44.51	45.20	44.51	45.16
727	AMEX	SCJ	Fri, Dec 3, 2010	44.31	44.31	44.31	44.31
726	AMEX	SCJ	Thu, Dec 2, 2010	43.71	44.38	43.69	44.30
725	AMEX	SCJ	Wed, Dec 1, 2010	43.49	43.50	43.49	43.50
724	AMEX	SCJ	Tue, Nov 30, 2010	42.79	43.04	42.70	42.93
723	AMEX	SCJ	Mon, Nov 29, 2010	43.03	43.03	42.65	42.65
722	AMEX	SCJ	Fri, Nov 26, 2010	43.21	43.21	43.03	43.03
721	AMEX	SCJ	Wed, Nov 24, 2010	43.10	43.30	43.10	43.30
720	AMEX	SCJ	Tue, Nov 23, 2010	42.70	42.70	42.36	42.36
719	AMEX	SCJ	Mon, Nov 22, 2010	43.29	43.29	43.00	43.00
718	AMEX	SCJ	Fri, Nov 19, 2010	43.31	43.31	43.29	43.29
717	AMEX	SCJ	Thu, Nov 18, 2010	43.32	43.32	43.32	43.32
716	AMEX	SCJ	Wed, Nov 17, 2010	42.31	42.38	42.18	42.25
715	AMEX	SCJ	Tue, Nov 16, 2010	42.30	42.30	41.67	41.69
714	AMEX	SCJ	Mon, Nov 15, 2010	42.69	42.69	42.66	42.66
713	AMEX	SCJ	Fri, Nov 12, 2010	42.63	42.63	42.46	42.49
712	AMEX	SCJ	Thu, Nov 11, 2010	42.59	42.70	42.59	42.63
711	AMEX	SCJ	Wed, Nov 10, 2010	42.82	42.86	42.58	42.86
710	AMEX	SCJ	Tue, Nov 9, 2010	43.22	43.51	43.02	43.18
709	AMEX	SCJ	Mon, Nov 8, 2010	42.95	43.03	42.88	42.88
708	AMEX	SCJ	Fri, Nov 5, 2010	42.65	42.73	42.60	42.64
707	AMEX	SCJ	Thu, Nov 4, 2010	42.53	42.60	42.34	42.51
706	AMEX	SCJ	Wed, Nov 3, 2010	41.63	41.94	41.51	41.86
705	AMEX	SCJ	Tue, Nov 2, 2010	41.64	41.74	41.64	41.72
704	AMEX	SCJ	Mon, Nov 1, 2010	41.77	41.77	41.52	41.60
703	AMEX	SCJ	Fri, Oct 29, 2010	42.00	42.00	41.89	41.89
702	AMEX	SCJ	Thu, Oct 28, 2010	41.76	41.90	41.75	41.90
701	AMEX	SCJ	Wed, Oct 27, 2010	41.66	41.88	41.34	41.88
700	AMEX	SCJ	Tue, Oct 26, 2010	42.06	42.06	41.94	41.94
699	AMEX	SCJ	Mon, Oct 25, 2010	42.48	42.81	42.44	42.60
698	AMEX	SCJ	Fri, Oct 22, 2010	42.33	42.34	42.33	42.34
697	AMEX	SCJ	Thu, Oct 21, 2010	42.42	42.46	42.26	42.26
696	AMEX	SCJ	Wed, Oct 20, 2010	42.45	42.70	42.45	42.70
695	AMEX	SCJ	Tue, Oct 19, 2010	42.39	42.68	42.19	42.19
694	AMEX	SCJ	Mon, Oct 18, 2010	42.71	42.78	42.69	42.78
693	AMEX	SCJ	Fri, Oct 15, 2010	42.28	42.28	42.28	42.28
692	AMEX	SCJ	Thu, Oct 14, 2010	42.86	42.91	42.70	42.70
691	AMEX	SCJ	Wed, Oct 13, 2010	42.51	42.72	42.48	42.72
690	AMEX	SCJ	Tue, Oct 12, 2010	42.38	42.38	42.24	42.28
689	AMEX	SCJ	Mon, Oct 11, 2010	43.37	43.37	43.19	43.25
688	AMEX	SCJ	Fri, Oct 8, 2010	43.15	43.15	43.15	43.15
687	AMEX	SCJ	Thu, Oct 7, 2010	43.07	43.10	42.97	43.10
686	AMEX	SCJ	Wed, Oct 6, 2010	42.88	42.88	42.71	42.71
685	AMEX	SCJ	Tue, Oct 5, 2010	42.44	42.70	42.44	42.66
684	AMEX	SCJ	Mon, Oct 4, 2010	42.15	42.15	41.55	41.55
683	AMEX	SCJ	Fri, Oct 1, 2010	42.55	42.55	42.26	42.45
682	AMEX	SCJ	Thu, Sep 30, 2010	42.74	42.76	42.52	42.52
681	AMEX	SCJ	Wed, Sep 29, 2010	42.93	43.04	42.93	43.04
680	AMEX	SCJ	Tue, Sep 28, 2010	42.12	42.42	42.09	42.42
679	AMEX	SCJ	Mon, Sep 27, 2010	42.23	42.26	42.00	42.07
678	AMEX	SCJ	Fri, Sep 24, 2010	41.78	41.97	41.78	41.87
677	AMEX	SCJ	Thu, Sep 23, 2010	41.39	41.63	41.30	41.47
676	AMEX	SCJ	Wed, Sep 22, 2010	41.92	41.92	41.68	41.68
675	AMEX	SCJ	Tue, Sep 21, 2010	41.92	41.92	41.71	41.73
674	AMEX	SCJ	Mon, Sep 20, 2010	41.78	41.98	41.78	41.98
673	AMEX	SCJ	Fri, Sep 17, 2010	41.79	41.83	41.36	41.38
672	AMEX	SCJ	Thu, Sep 16, 2010	41.44	41.48	41.25	41.48
671	AMEX	SCJ	Wed, Sep 15, 2010	41.60	41.80	41.50	41.80
670	AMEX	SCJ	Tue, Sep 14, 2010	42.19	42.37	42.07	42.37
669	AMEX	SCJ	Mon, Sep 13, 2010	41.97	42.17	41.97	42.17
668	AMEX	SCJ	Fri, Sep 10, 2010	41.72	41.72	41.72	41.72
667	AMEX	SCJ	Thu, Sep 9, 2010	41.99	41.99	41.67	41.67
666	AMEX	SCJ	Wed, Sep 8, 2010	41.68	41.82	41.68	41.82
665	AMEX	SCJ	Tue, Sep 7, 2010	41.75	41.87	41.62	41.62
664	AMEX	SCJ	Fri, Sep 3, 2010	41.41	41.54	41.35	41.49
663	AMEX	SCJ	Thu, Sep 2, 2010	41.10	41.14	40.80	41.14
662	AMEX	SCJ	Wed, Sep 1, 2010	41.02	41.35	40.88	41.35
661	AMEX	SCJ	Tue, Aug 31, 2010	40.73	40.73	40.53	40.58
660	AMEX	SCJ	Mon, Aug 30, 2010	41.27	41.27	40.96	40.96
659	AMEX	SCJ	Fri, Aug 27, 2010	40.84	41.27	40.84	41.09
658	AMEX	SCJ	Thu, Aug 26, 2010	40.63	40.63	40.43	40.43
657	AMEX	SCJ	Wed, Aug 25, 2010	40.20	40.29	40.06	40.15
656	AMEX	SCJ	Tue, Aug 24, 2010	40.16	40.38	40.14	40.25
655	AMEX	SCJ	Mon, Aug 23, 2010	40.50	40.50	40.16	40.16
654	AMEX	SCJ	Fri, Aug 20, 2010	40.27	40.29	40.24	40.27
653	AMEX	SCJ	Thu, Aug 19, 2010	41.12	41.12	40.64	40.75
652	AMEX	SCJ	Wed, Aug 18, 2010	41.05	41.10	41.05	41.06
651	AMEX	SCJ	Tue, Aug 17, 2010	40.99	41.29	40.99	41.27
650	AMEX	SCJ	Mon, Aug 16, 2010	40.69	40.69	40.68	40.68
649	AMEX	SCJ	Fri, Aug 13, 2010	40.47	40.72	40.47	40.53
648	AMEX	SCJ	Thu, Aug 12, 2010	40.46	40.46	40.28	40.28
647	AMEX	SCJ	Wed, Aug 11, 2010	40.75	40.83	40.51	40.64
646	AMEX	SCJ	Tue, Aug 10, 2010	41.59	42.01	41.50	42.01
645	AMEX	SCJ	Mon, Aug 9, 2010	42.37	42.37	42.26	42.32
644	AMEX	SCJ	Fri, Aug 6, 2010	42.11	42.31	41.81	42.08
643	AMEX	SCJ	Thu, Aug 5, 2010	41.73	41.73	41.73	41.73
642	AMEX	SCJ	Wed, Aug 4, 2010	41.85	41.85	41.84	41.84
641	AMEX	SCJ	Tue, Aug 3, 2010	42.07	42.07	41.99	41.99
640	AMEX	SCJ	Mon, Aug 2, 2010	41.75	42.30	41.75	42.25
639	AMEX	SCJ	Fri, Jul 30, 2010	41.45	41.87	41.40	41.75
638	AMEX	SCJ	Thu, Jul 29, 2010	42.09	42.09	42.09	42.09
637	AMEX	SCJ	Wed, Jul 28, 2010	41.80	41.84	41.67	41.84
636	AMEX	SCJ	Tue, Jul 27, 2010	41.72	41.80	41.72	41.77
635	AMEX	SCJ	Mon, Jul 26, 2010	41.37	41.77	41.37	41.77
634	AMEX	SCJ	Fri, Jul 23, 2010	41.21	41.46	41.21	41.42
633	AMEX	SCJ	Thu, Jul 22, 2010	41.28	41.53	41.28	41.35
632	AMEX	SCJ	Wed, Jul 21, 2010	41.09	41.09	41.09	41.09
631	AMEX	SCJ	Tue, Jul 20, 2010	40.88	41.39	40.78	41.39
630	AMEX	SCJ	Mon, Jul 19, 2010	40.70	40.78	40.70	40.78
629	AMEX	SCJ	Fri, Jul 16, 2010	41.23	41.23	40.56	40.62
628	AMEX	SCJ	Thu, Jul 15, 2010	41.39	41.43	41.37	41.37
627	AMEX	SCJ	Wed, Jul 14, 2010	41.67	41.67	41.66	41.66
626	AMEX	SCJ	Tue, Jul 13, 2010	41.71	41.77	41.51	41.59
625	AMEX	SCJ	Mon, Jul 12, 2010	41.70	41.70	41.70	41.70
624	AMEX	SCJ	Thu, Jul 8, 2010	42.24	42.24	42.24	42.24
623	AMEX	SCJ	Wed, Jul 7, 2010	42.00	42.33	42.00	42.33
622	AMEX	SCJ	Tue, Jul 6, 2010	42.11	42.53	42.11	42.29
621	AMEX	SCJ	Fri, Jul 2, 2010	41.34	41.34	40.85	41.04
620	AMEX	SCJ	Thu, Jul 1, 2010	41.05	41.05	40.47	40.81
619	AMEX	SCJ	Wed, Jun 30, 2010	41.11	41.11	40.90	40.90
618	AMEX	SCJ	Tue, Jun 29, 2010	41.03	41.03	40.52	40.58
617	AMEX	SCJ	Mon, Jun 28, 2010	41.59	41.80	41.48	41.69
616	AMEX	SCJ	Fri, Jun 25, 2010	41.77	41.83	41.70	41.83
615	AMEX	SCJ	Thu, Jun 24, 2010	41.96	41.96	41.96	41.96
614	AMEX	SCJ	Wed, Jun 23, 2010	42.27	42.27	41.99	41.99
613	AMEX	SCJ	Tue, Jun 22, 2010	42.92	42.92	42.59	42.59
612	AMEX	SCJ	Mon, Jun 21, 2010	42.63	42.63	42.48	42.48
611	AMEX	SCJ	Fri, Jun 18, 2010	42.42	42.42	42.42	42.42
610	AMEX	SCJ	Thu, Jun 17, 2010	42.00	42.30	41.86	42.18
609	AMEX	SCJ	Wed, Jun 16, 2010	41.99	41.99	41.91	41.91
608	AMEX	SCJ	Tue, Jun 15, 2010	41.63	42.08	41.62	42.08
607	AMEX	SCJ	Fri, Jun 11, 2010	40.79	41.03	40.77	41.03
606	AMEX	SCJ	Thu, Jun 10, 2010	41.02	41.23	41.02	41.23
605	AMEX	SCJ	Wed, Jun 9, 2010	40.67	40.67	40.30	40.30
604	AMEX	SCJ	Tue, Jun 8, 2010	40.01	40.44	40.01	40.44
603	AMEX	SCJ	Mon, Jun 7, 2010	40.20	40.48	39.90	39.90
602	AMEX	SCJ	Fri, Jun 4, 2010	40.75	40.75	40.30	40.39
601	AMEX	SCJ	Thu, Jun 3, 2010	41.40	41.41	41.04	41.06
600	AMEX	SCJ	Wed, Jun 2, 2010	40.84	41.33	40.84	41.32
599	AMEX	SCJ	Tue, Jun 1, 2010	41.20	41.37	41.08	41.08
598	AMEX	SCJ	Fri, May 28, 2010	40.92	40.92	40.92	40.92
597	AMEX	SCJ	Thu, May 27, 2010	40.84	41.14	40.79	41.13
596	AMEX	SCJ	Wed, May 26, 2010	40.68	40.70	40.35	40.38
595	AMEX	SCJ	Tue, May 25, 2010	40.45	40.97	40.22	40.97
594	AMEX	SCJ	Mon, May 24, 2010	41.16	41.53	41.16	41.31
593	AMEX	SCJ	Fri, May 21, 2010	41.22	41.62	41.12	41.62
592	AMEX	SCJ	Thu, May 20, 2010	41.81	42.01	41.41	41.84
591	AMEX	SCJ	Wed, May 19, 2010	41.71	41.98	41.71	41.98
590	AMEX	SCJ	Tue, May 18, 2010	42.50	42.60	41.82	41.82
589	AMEX	SCJ	Mon, May 17, 2010	42.70	42.72	42.45	42.67
588	AMEX	SCJ	Fri, May 14, 2010	42.97	43.05	42.63	42.81
587	AMEX	SCJ	Thu, May 13, 2010	42.95	43.30	42.92	42.92
586	AMEX	SCJ	Wed, May 12, 2010	43.29	43.49	43.20	43.36
585	AMEX	SCJ	Tue, May 11, 2010	42.29	43.61	42.29	43.20
584	AMEX	SCJ	Mon, May 10, 2010	48.96	48.96	43.74	43.81
583	AMEX	SCJ	Fri, May 7, 2010	42.47	43.05	42.22	42.48
582	AMEX	SCJ	Thu, May 6, 2010	43.14	43.61	0.14	42.64
581	AMEX	SCJ	Wed, May 5, 2010	42.37	42.99	42.29	42.99
580	AMEX	SCJ	Tue, May 4, 2010	43.50	43.51	42.80	43.09
579	AMEX	SCJ	Mon, May 3, 2010	43.96	44.39	43.96	44.39
578	AMEX	SCJ	Fri, Apr 30, 2010	44.55	44.62	44.11	44.11
577	AMEX	SCJ	Thu, Apr 29, 2010	44.26	44.53	44.22	44.52
576	AMEX	SCJ	Wed, Apr 28, 2010	44.18	44.18	43.75	43.99
575	AMEX	SCJ	Tue, Apr 27, 2010	44.67	44.67	43.95	43.97
574	AMEX	SCJ	Mon, Apr 26, 2010	44.96	45.06	44.85	44.87
573	AMEX	SCJ	Fri, Apr 23, 2010	44.37	44.72	44.33	44.64
572	AMEX	SCJ	Thu, Apr 22, 2010	43.79	43.98	43.77	43.93
571	AMEX	SCJ	Wed, Apr 21, 2010	44.22	44.25	44.05	44.17
570	AMEX	SCJ	Tue, Apr 20, 2010	44.12	44.12	43.92	43.92
569	AMEX	SCJ	Mon, Apr 19, 2010	43.75	43.94	43.66	43.94
568	AMEX	SCJ	Fri, Apr 16, 2010	44.20	44.20	43.75	43.99
567	AMEX	SCJ	Thu, Apr 15, 2010	44.47	44.76	44.45	44.70
566	AMEX	SCJ	Wed, Apr 14, 2010	44.24	44.55	44.16	44.55
565	AMEX	SCJ	Tue, Apr 13, 2010	44.20	44.20	44.20	44.20
564	AMEX	SCJ	Mon, Apr 12, 2010	44.19	44.56	44.19	44.48
563	AMEX	SCJ	Fri, Apr 9, 2010	44.19	44.39	44.19	44.38
562	AMEX	SCJ	Thu, Apr 8, 2010	43.79	44.27	43.79	44.13
561	AMEX	SCJ	Wed, Apr 7, 2010	43.87	44.15	43.85	44.05
560	AMEX	SCJ	Tue, Apr 6, 2010	43.82	43.95	43.70	43.95
559	AMEX	SCJ	Mon, Apr 5, 2010	43.69	43.95	43.69	43.90
558	AMEX	SCJ	Thu, Apr 1, 2010	43.65	43.86	43.58	43.82
557	AMEX	SCJ	Wed, Mar 31, 2010	43.54	43.57	43.18	43.26
556	AMEX	SCJ	Tue, Mar 30, 2010	43.59	43.89	43.37	43.74
555	AMEX	SCJ	Mon, Mar 29, 2010	42.94	43.21	42.94	43.21
554	AMEX	SCJ	Fri, Mar 26, 2010	42.42	42.94	42.42	42.66
553	AMEX	SCJ	Thu, Mar 25, 2010	42.46	42.56	42.27	42.27
552	AMEX	SCJ	Wed, Mar 24, 2010	42.67	42.67	42.42	42.58
551	AMEX	SCJ	Tue, Mar 23, 2010	43.02	43.11	42.81	43.11
550	AMEX	SCJ	Mon, Mar 22, 2010	42.51	42.92	42.50	42.73
549	AMEX	SCJ	Fri, Mar 19, 2010	43.10	43.10	42.50	42.59
548	AMEX	SCJ	Thu, Mar 18, 2010	43.17	43.17	42.82	42.84
547	AMEX	SCJ	Wed, Mar 17, 2010	43.00	43.28	42.86	43.07
546	AMEX	SCJ	Tue, Mar 16, 2010	42.53	42.77	42.53	42.65
545	AMEX	SCJ	Mon, Mar 15, 2010	42.45	42.51	42.12	42.36
544	AMEX	SCJ	Fri, Mar 12, 2010	42.62	42.62	42.35	42.36
543	AMEX	SCJ	Thu, Mar 11, 2010	42.10	42.19	42.10	42.10
542	AMEX	SCJ	Wed, Mar 10, 2010	41.95	42.09	41.92	42.09
541	AMEX	SCJ	Tue, Mar 9, 2010	41.90	42.25	41.90	42.05
540	AMEX	SCJ	Mon, Mar 8, 2010	42.12	42.38	41.99	42.05
539	AMEX	SCJ	Fri, Mar 5, 2010	42.04	42.22	41.86	42.19
538	AMEX	SCJ	Thu, Mar 4, 2010	41.72	41.82	41.60	41.82
537	AMEX	SCJ	Wed, Mar 3, 2010	42.10	42.27	42.09	42.09
536	AMEX	SCJ	Tue, Mar 2, 2010	41.71	42.04	41.71	41.84
535	AMEX	SCJ	Mon, Mar 1, 2010	41.73	41.85	41.55	41.70
534	AMEX	SCJ	Fri, Feb 26, 2010	40.96	41.39	40.96	41.39
533	AMEX	SCJ	Thu, Feb 25, 2010	40.83	40.83	40.52	40.62
532	AMEX	SCJ	Wed, Feb 24, 2010	40.60	40.86	40.60	40.86
531	AMEX	SCJ	Tue, Feb 23, 2010	40.40	40.40	40.25	40.40
530	AMEX	SCJ	Mon, Feb 22, 2010	40.44	40.55	40.42	40.43
529	AMEX	SCJ	Fri, Feb 19, 2010	40.40	40.40	39.99	40.26
528	AMEX	SCJ	Thu, Feb 18, 2010	40.92	40.92	40.54	40.75
527	AMEX	SCJ	Wed, Feb 17, 2010	40.81	40.81	40.70	40.70
526	AMEX	SCJ	Tue, Feb 16, 2010	40.55	40.86	40.55	40.81
525	AMEX	SCJ	Fri, Feb 12, 2010	40.35	40.44	40.25	40.36
524	AMEX	SCJ	Thu, Feb 11, 2010	40.49	40.71	40.49	40.62
523	AMEX	SCJ	Tue, Feb 9, 2010	40.79	40.90	40.47	40.75
522	AMEX	SCJ	Mon, Feb 8, 2010	40.23	40.74	40.23	40.37
521	AMEX	SCJ	Fri, Feb 5, 2010	40.27	40.68	40.08	40.35
520	AMEX	SCJ	Thu, Feb 4, 2010	40.91	40.91	40.54	40.55
519	AMEX	SCJ	Wed, Feb 3, 2010	41.17	41.17	40.89	40.91
518	AMEX	SCJ	Tue, Feb 2, 2010	41.17	41.52	40.82	41.43
517	AMEX	SCJ	Mon, Feb 1, 2010	40.53	40.56	40.43	40.49
516	AMEX	SCJ	Fri, Jan 29, 2010	40.93	40.96	40.56	40.56
515	AMEX	SCJ	Thu, Jan 28, 2010	41.49	41.49	40.66	40.73
514	AMEX	SCJ	Wed, Jan 27, 2010	41.38	41.38	41.00	41.18
513	AMEX	SCJ	Tue, Jan 26, 2010	41.87	41.95	41.60	41.60
512	AMEX	SCJ	Mon, Jan 25, 2010	41.90	41.98	41.60	41.69
511	AMEX	SCJ	Fri, Jan 22, 2010	41.61	41.92	41.46	41.47
510	AMEX	SCJ	Thu, Jan 21, 2010	42.08	42.20	41.53	41.82
509	AMEX	SCJ	Wed, Jan 20, 2010	42.10	42.10	41.65	41.80
508	AMEX	SCJ	Tue, Jan 19, 2010	42.56	42.86	42.54	42.75
507	AMEX	SCJ	Fri, Jan 15, 2010	42.37	42.61	41.99	42.30
506	AMEX	SCJ	Thu, Jan 14, 2010	42.27	42.69	41.80	42.55
505	AMEX	SCJ	Wed, Jan 13, 2010	41.77	42.24	41.77	42.21
504	AMEX	SCJ	Tue, Jan 12, 2010	41.36	41.91	41.36	41.71
503	AMEX	SCJ	Mon, Jan 11, 2010	41.95	41.95	41.24	41.51
502	AMEX	SCJ	Fri, Jan 8, 2010	41.19	41.31	40.91	41.31
501	AMEX	SCJ	Thu, Jan 7, 2010	40.47	40.88	40.47	40.88
500	AMEX	SCJ	Wed, Jan 6, 2010	41.11	41.20	40.84	41.07
499	AMEX	SCJ	Tue, Jan 5, 2010	41.10	41.21	40.98	41.08
498	AMEX	SCJ	Mon, Jan 4, 2010	40.82	41.09	40.72	41.09
497	AMEX	SCJ	Thu, Dec 31, 2009	40.26	40.26	39.99	39.99
496	AMEX	SCJ	Wed, Dec 30, 2009	39.82	40.65	39.82	40.18
495	AMEX	SCJ	Tue, Dec 29, 2009	40.91	40.91	40.65	40.65
494	AMEX	SCJ	Mon, Dec 28, 2009	40.43	40.82	40.43	40.69
493	AMEX	SCJ	Thu, Dec 24, 2009	40.47	40.50	40.47	40.50
492	AMEX	SCJ	Wed, Dec 23, 2009	40.62	40.62	40.36	40.38
491	AMEX	SCJ	Tue, Dec 22, 2009	40.47	40.47	40.08	40.15
490	AMEX	SCJ	Mon, Dec 21, 2009	41.25	41.25	41.00	41.09
489	AMEX	SCJ	Fri, Dec 18, 2009	40.93	41.28	40.81	41.05
488	AMEX	SCJ	Thu, Dec 17, 2009	41.13	41.13	40.85	40.93
487	AMEX	SCJ	Wed, Dec 16, 2009	41.27	41.68	41.27	41.51
486	AMEX	SCJ	Tue, Dec 15, 2009	41.35	41.35	41.19	41.20
485	AMEX	SCJ	Mon, Dec 14, 2009	41.60	41.79	41.33	41.79
484	AMEX	SCJ	Fri, Dec 11, 2009	41.31	41.31	41.17	41.31
483	AMEX	SCJ	Thu, Dec 10, 2009	41.60	41.77	41.40	41.40
482	AMEX	SCJ	Wed, Dec 9, 2009	41.78	41.78	41.50	41.54
481	AMEX	SCJ	Tue, Dec 8, 2009	41.33	41.33	41.11	41.24
480	AMEX	SCJ	Mon, Dec 7, 2009	41.50	41.50	41.24	41.24
479	AMEX	SCJ	Fri, Dec 4, 2009	41.74	42.23	41.74	41.83
478	AMEX	SCJ	Thu, Dec 3, 2009	42.04	42.27	41.81	41.81
477	AMEX	SCJ	Wed, Dec 2, 2009	42.08	42.08	41.70	41.70
476	AMEX	SCJ	Tue, Dec 1, 2009	41.86	42.03	41.59	42.03
475	AMEX	SCJ	Mon, Nov 30, 2009	40.77	40.80	40.39	40.80
474	AMEX	SCJ	Fri, Nov 27, 2009	39.89	40.61	39.89	40.20
473	AMEX	SCJ	Wed, Nov 25, 2009	39.95	39.95	39.75	39.89
472	AMEX	SCJ	Tue, Nov 24, 2009	39.99	40.21	39.26	39.50
471	AMEX	SCJ	Mon, Nov 23, 2009	40.34	40.77	40.34	40.64
470	AMEX	SCJ	Fri, Nov 20, 2009	40.05	40.15	39.78	40.15
469	AMEX	SCJ	Thu, Nov 19, 2009	39.92	39.93	39.37	39.48
468	AMEX	SCJ	Wed, Nov 18, 2009	40.54	40.54	39.73	40.36
467	AMEX	SCJ	Tue, Nov 17, 2009	40.63	40.69	40.10	40.69
466	AMEX	SCJ	Mon, Nov 16, 2009	41.01	41.55	41.01	41.47
465	AMEX	SCJ	Fri, Nov 13, 2009	41.12	41.38	40.85	41.01
464	AMEX	SCJ	Thu, Nov 12, 2009	41.17	41.20	40.47	40.75
463	AMEX	SCJ	Wed, Nov 11, 2009	42.22	42.22	41.64	41.94
462	AMEX	SCJ	Tue, Nov 10, 2009	42.13	42.36	42.00	42.29
461	AMEX	SCJ	Mon, Nov 9, 2009	42.53	42.68	42.45	42.65
460	AMEX	SCJ	Fri, Nov 6, 2009	41.92	42.02	41.85	41.98
459	AMEX	SCJ	Thu, Nov 5, 2009	42.53	42.80	42.29	42.67
458	AMEX	SCJ	Wed, Nov 4, 2009	42.25	42.54	42.10	42.10
457	AMEX	SCJ	Tue, Nov 3, 2009	41.74	42.50	41.74	42.28
456	AMEX	SCJ	Mon, Nov 2, 2009	42.35	42.95	42.16	42.56
455	AMEX	SCJ	Fri, Oct 30, 2009	42.12	42.27	41.50	41.50
454	AMEX	SCJ	Thu, Oct 29, 2009	41.72	42.15	41.72	41.93
453	AMEX	SCJ	Wed, Oct 28, 2009	41.67	42.00	41.50	41.55
452	AMEX	SCJ	Tue, Oct 27, 2009	42.05	42.09	41.53	41.80
451	AMEX	SCJ	Mon, Oct 26, 2009	42.20	42.91	41.98	41.98
450	AMEX	SCJ	Fri, Oct 23, 2009	42.38	42.56	41.86	42.00
449	AMEX	SCJ	Thu, Oct 22, 2009	42.49	43.11	42.38	43.11
448	AMEX	SCJ	Wed, Oct 21, 2009	42.93	43.17	42.93	43.15
447	AMEX	SCJ	Tue, Oct 20, 2009	43.01	43.01	42.50	42.50
446	AMEX	SCJ	Mon, Oct 19, 2009	42.58	43.15	42.58	43.12
445	AMEX	SCJ	Fri, Oct 16, 2009	42.29	42.37	41.85	42.15
444	AMEX	SCJ	Thu, Oct 15, 2009	43.10	43.19	42.61	42.88
443	AMEX	SCJ	Wed, Oct 14, 2009	43.50	43.61	43.28	43.61
442	AMEX	SCJ	Tue, Oct 13, 2009	42.91	43.18	42.91	43.10
441	AMEX	SCJ	Mon, Oct 12, 2009	43.62	43.69	43.12	43.15
440	AMEX	SCJ	Fri, Oct 9, 2009	43.20	43.20	42.87	43.14
439	AMEX	SCJ	Thu, Oct 8, 2009	43.00	43.55	43.00	43.14
438	AMEX	SCJ	Wed, Oct 7, 2009	42.39	43.00	42.39	42.60
437	AMEX	SCJ	Tue, Oct 6, 2009	42.30	42.80	42.18	42.41
436	AMEX	SCJ	Mon, Oct 5, 2009	41.60	42.20	41.60	42.13
435	AMEX	SCJ	Fri, Oct 2, 2009	41.79	42.39	41.79	41.96
434	AMEX	SCJ	Thu, Oct 1, 2009	43.17	43.17	42.59	42.80
433	AMEX	SCJ	Wed, Sep 30, 2009	44.06	44.22	43.33	43.65
432	AMEX	SCJ	Tue, Sep 29, 2009	43.95	43.95	43.30	43.34
431	AMEX	SCJ	Mon, Sep 28, 2009	43.99	44.74	43.99	44.58
430	AMEX	SCJ	Fri, Sep 25, 2009	44.06	44.06	44.06	44.06
429	AMEX	SCJ	Thu, Sep 24, 2009	44.52	44.52	43.41	43.41
428	AMEX	SCJ	Wed, Sep 23, 2009	44.04	44.04	43.29	43.44
427	AMEX	SCJ	Tue, Sep 22, 2009	43.73	43.82	43.60	43.82
426	AMEX	SCJ	Mon, Sep 21, 2009	43.19	43.30	43.00	43.30
425	AMEX	SCJ	Fri, Sep 18, 2009	43.68	44.50	43.64	43.75
424	AMEX	SCJ	Thu, Sep 17, 2009	43.88	43.88	43.41	43.65
423	AMEX	SCJ	Wed, Sep 16, 2009	44.30	44.30	43.75	43.83
422	AMEX	SCJ	Tue, Sep 15, 2009	44.19	44.36	43.79	44.18
421	AMEX	SCJ	Mon, Sep 14, 2009	44.34	44.69	44.13	44.64
420	AMEX	SCJ	Fri, Sep 11, 2009	44.70	44.96	44.65	44.86
419	AMEX	SCJ	Thu, Sep 10, 2009	44.28	44.73	44.13	44.49
418	AMEX	SCJ	Wed, Sep 9, 2009	43.86	44.56	43.85	44.23
417	AMEX	SCJ	Tue, Sep 8, 2009	43.85	43.99	43.49	43.74
416	AMEX	SCJ	Fri, Sep 4, 2009	43.01	43.74	42.96	43.61
415	AMEX	SCJ	Thu, Sep 3, 2009	43.81	43.81	43.28	43.33
414	AMEX	SCJ	Wed, Sep 2, 2009	43.68	44.12	43.37	43.73
413	AMEX	SCJ	Tue, Sep 1, 2009	44.17	44.25	43.25	43.36
412	AMEX	SCJ	Mon, Aug 31, 2009	44.29	44.29	43.99	44.29
411	AMEX	SCJ	Fri, Aug 28, 2009	44.66	44.66	44.06	44.40
410	AMEX	SCJ	Thu, Aug 27, 2009	44.41	44.57	43.91	44.50
409	AMEX	SCJ	Wed, Aug 26, 2009	44.17	44.17	43.86	44.08
408	AMEX	SCJ	Tue, Aug 25, 2009	43.63	44.33	42.36	44.13
407	AMEX	SCJ	Mon, Aug 24, 2009	44.06	44.06	43.28	43.39
406	AMEX	SCJ	Fri, Aug 21, 2009	43.84	44.15	43.55	44.15
405	AMEX	SCJ	Thu, Aug 20, 2009	43.29	43.70	43.00	43.63
404	AMEX	SCJ	Wed, Aug 19, 2009	42.57	43.15	42.57	43.05
403	AMEX	SCJ	Tue, Aug 18, 2009	42.30	42.71	42.30	42.62
402	AMEX	SCJ	Mon, Aug 17, 2009	42.18	42.79	42.05	42.30
401	AMEX	SCJ	Fri, Aug 14, 2009	43.24	43.42	42.50	42.76
400	AMEX	SCJ	Thu, Aug 13, 2009	42.89	42.89	42.65	42.67
399	AMEX	SCJ	Wed, Aug 12, 2009	42.39	42.67	42.15	42.60
398	AMEX	SCJ	Tue, Aug 11, 2009	41.93	42.41	41.93	42.07
397	AMEX	SCJ	Mon, Aug 10, 2009	41.51	41.74	41.50	41.51
396	AMEX	SCJ	Fri, Aug 7, 2009	41.86	42.09	41.61	42.08
395	AMEX	SCJ	Thu, Aug 6, 2009	42.23	42.23	42.00	42.04
394	AMEX	SCJ	Wed, Aug 5, 2009	42.14	42.27	42.01	42.21
393	AMEX	SCJ	Tue, Aug 4, 2009	42.85	42.90	42.43	42.64
392	AMEX	SCJ	Mon, Aug 3, 2009	42.91	43.13	42.91	42.91
391	AMEX	SCJ	Fri, Jul 31, 2009	42.29	42.52	42.09	42.52
390	AMEX	SCJ	Thu, Jul 30, 2009	41.77	42.45	41.77	42.29
389	AMEX	SCJ	Wed, Jul 29, 2009	41.62	41.86	41.43	41.49
388	AMEX	SCJ	Tue, Jul 28, 2009	41.51	41.93	41.46	41.60
387	AMEX	SCJ	Mon, Jul 27, 2009	41.34	42.46	41.27	41.85
386	AMEX	SCJ	Fri, Jul 24, 2009	41.68	42.16	41.68	41.96
385	AMEX	SCJ	Thu, Jul 23, 2009	41.59	42.12	41.46	42.10
384	AMEX	SCJ	Wed, Jul 22, 2009	41.45	41.95	41.45	41.66
383	AMEX	SCJ	Tue, Jul 21, 2009	41.50	41.50	41.23	41.23
382	AMEX	SCJ	Mon, Jul 20, 2009	40.43	40.94	40.43	40.90
381	AMEX	SCJ	Fri, Jul 17, 2009	40.36	40.36	40.08	40.23
380	AMEX	SCJ	Thu, Jul 16, 2009	40.23	40.34	40.17	40.26
379	AMEX	SCJ	Wed, Jul 15, 2009	40.68	40.81	40.42	40.81
378	AMEX	SCJ	Tue, Jul 14, 2009	40.32	40.32	40.02	40.02
377	AMEX	SCJ	Mon, Jul 13, 2009	40.01	40.40	39.99	40.34
376	AMEX	SCJ	Fri, Jul 10, 2009	40.95	40.95	40.33	40.84
375	AMEX	SCJ	Thu, Jul 9, 2009	40.80	41.16	39.92	41.11
374	AMEX	SCJ	Wed, Jul 8, 2009	40.92	41.25	40.81	41.02
373	AMEX	SCJ	Tue, Jul 7, 2009	41.43	41.43	40.71	40.71
372	AMEX	SCJ	Mon, Jul 6, 2009	41.11	41.50	41.00	41.33
371	AMEX	SCJ	Thu, Jul 2, 2009	41.11	41.15	40.60	40.70
370	AMEX	SCJ	Wed, Jul 1, 2009	41.56	41.91	41.56	41.74
369	AMEX	SCJ	Tue, Jun 30, 2009	41.45	41.50	40.67	41.07
368	AMEX	SCJ	Mon, Jun 29, 2009	41.69	41.69	41.40	41.64
367	AMEX	SCJ	Fri, Jun 26, 2009	41.31	41.82	41.31	41.78
366	AMEX	SCJ	Thu, Jun 25, 2009	40.53	41.40	40.39	41.40
365	AMEX	SCJ	Wed, Jun 24, 2009	40.70	40.97	40.34	40.35
364	AMEX	SCJ	Tue, Jun 23, 2009	40.00	40.55	39.93	40.42
363	AMEX	SCJ	Mon, Jun 22, 2009	40.64	40.64	39.75	39.80
362	AMEX	SCJ	Fri, Jun 19, 2009	40.01	40.70	40.01	40.49
361	AMEX	SCJ	Thu, Jun 18, 2009	40.82	41.16	40.51	40.72
360	AMEX	SCJ	Wed, Jun 17, 2009	40.43	41.87	40.43	40.69
359	AMEX	SCJ	Tue, Jun 16, 2009	41.49	42.90	39.63	39.68
358	AMEX	SCJ	Mon, Jun 15, 2009	40.60	41.24	39.88	40.11
357	AMEX	SCJ	Fri, Jun 12, 2009	40.23	40.40	40.19	40.19
356	AMEX	SCJ	Thu, Jun 11, 2009	40.68	40.86	38.76	40.49
355	AMEX	SCJ	Wed, Jun 10, 2009	40.26	40.26	39.24	39.97
354	AMEX	SCJ	Tue, Jun 9, 2009	39.72	39.87	39.53	39.87
353	AMEX	SCJ	Mon, Jun 8, 2009	39.36	39.42	38.65	39.42
352	AMEX	SCJ	Fri, Jun 5, 2009	39.19	39.59	39.19	39.35
351	AMEX	SCJ	Thu, Jun 4, 2009	39.83	40.26	39.83	39.86
350	AMEX	SCJ	Wed, Jun 3, 2009	39.64	39.64	39.19	39.19
349	AMEX	SCJ	Tue, Jun 2, 2009	39.60	40.16	39.60	40.05
348	AMEX	SCJ	Mon, Jun 1, 2009	39.68	40.09	39.66	39.78
347	AMEX	SCJ	Fri, May 29, 2009	38.89	39.32	38.89	39.32
346	AMEX	SCJ	Thu, May 28, 2009	38.75	39.01	38.39	38.97
345	AMEX	SCJ	Wed, May 27, 2009	39.11	39.32	38.71	38.71
344	AMEX	SCJ	Tue, May 26, 2009	39.02	39.97	39.02	39.95
343	AMEX	SCJ	Fri, May 22, 2009	38.58	38.63	38.40	38.57
342	AMEX	SCJ	Thu, May 21, 2009	37.85	38.37	37.85	38.11
341	AMEX	SCJ	Wed, May 20, 2009	38.86	38.94	38.39	38.58
340	AMEX	SCJ	Tue, May 19, 2009	38.68	38.68	37.75	38.07
339	AMEX	SCJ	Mon, May 18, 2009	38.08	39.40	37.80	38.39
338	AMEX	SCJ	Fri, May 15, 2009	37.69	37.94	37.18	37.50
337	AMEX	SCJ	Thu, May 14, 2009	36.82	37.44	36.79	37.00
336	AMEX	SCJ	Wed, May 13, 2009	37.01	37.01	36.50	36.65
335	AMEX	SCJ	Tue, May 12, 2009	36.84	37.30	36.81	37.08
334	AMEX	SCJ	Mon, May 11, 2009	36.21	36.71	36.21	36.29
333	AMEX	SCJ	Fri, May 8, 2009	36.28	36.72	36.28	36.72
332	AMEX	SCJ	Thu, May 7, 2009	36.62	36.62	35.12	35.74
331	AMEX	SCJ	Wed, May 6, 2009	36.05	36.79	36.05	36.79
330	AMEX	SCJ	Tue, May 5, 2009	35.90	36.09	35.90	36.04
329	AMEX	SCJ	Mon, May 4, 2009	34.98	36.03	34.98	35.80
328	AMEX	SCJ	Fri, May 1, 2009	37.50	37.50	34.81	34.89
327	AMEX	SCJ	Thu, Apr 30, 2009	35.59	35.65	34.85	35.03
326	AMEX	SCJ	Wed, Apr 29, 2009	35.10	35.87	35.10	35.56
325	AMEX	SCJ	Tue, Apr 28, 2009	35.00	35.06	34.92	35.06
324	AMEX	SCJ	Mon, Apr 27, 2009	35.79	36.23	35.45	35.70
323	AMEX	SCJ	Fri, Apr 24, 2009	35.55	35.99	35.53	35.76
322	AMEX	SCJ	Thu, Apr 23, 2009	35.02	35.19	35.02	35.19
321	AMEX	SCJ	Wed, Apr 22, 2009	34.71	35.40	34.71	34.99
320	AMEX	SCJ	Tue, Apr 21, 2009	34.12	34.80	34.12	34.79
319	AMEX	SCJ	Mon, Apr 20, 2009	34.34	34.88	34.27	34.34
318	AMEX	SCJ	Fri, Apr 17, 2009	34.90	34.90	34.75	34.75
317	AMEX	SCJ	Thu, Apr 16, 2009	34.72	34.91	34.70	34.91
316	AMEX	SCJ	Wed, Apr 15, 2009	34.19	34.84	34.19	34.84
315	AMEX	SCJ	Tue, Apr 14, 2009	34.34	34.84	34.34	34.84
314	AMEX	SCJ	Mon, Apr 13, 2009	34.41	34.43	34.41	34.43
313	AMEX	SCJ	Thu, Apr 9, 2009	34.50	34.52	34.50	34.52
312	AMEX	SCJ	Wed, Apr 8, 2009	33.56	33.59	33.47	33.55
311	AMEX	SCJ	Tue, Apr 7, 2009	33.12	33.53	33.12	33.30
310	AMEX	SCJ	Mon, Apr 6, 2009	33.44	33.44	32.97	33.05
309	AMEX	SCJ	Fri, Apr 3, 2009	34.49	34.49	34.08	34.08
308	AMEX	SCJ	Thu, Apr 2, 2009	34.90	36.66	34.77	35.02
307	AMEX	SCJ	Wed, Apr 1, 2009	33.36	34.33	33.36	34.33
306	AMEX	SCJ	Mon, Mar 30, 2009	34.00	34.00	33.14	33.25
305	AMEX	SCJ	Fri, Mar 27, 2009	34.96	36.01	34.32	34.46
304	AMEX	SCJ	Thu, Mar 26, 2009	34.60	34.91	34.60	34.91
303	AMEX	SCJ	Wed, Mar 25, 2009	33.69	34.79	33.67	34.34
302	AMEX	SCJ	Tue, Mar 24, 2009	33.67	33.89	33.12	33.12
301	AMEX	SCJ	Mon, Mar 23, 2009	33.99	34.06	33.92	34.06
300	AMEX	SCJ	Fri, Mar 20, 2009	33.00	33.00	32.50	32.50
299	AMEX	SCJ	Thu, Mar 19, 2009	33.27	33.33	33.27	33.33
298	AMEX	SCJ	Wed, Mar 18, 2009	31.60	32.62	31.60	32.62
297	AMEX	SCJ	Tue, Mar 17, 2009	31.79	32.36	31.47	32.36
296	AMEX	SCJ	Mon, Mar 16, 2009	32.14	32.59	32.14	32.39
295	AMEX	SCJ	Fri, Mar 13, 2009	31.12	31.27	30.73	31.27
294	AMEX	SCJ	Thu, Mar 12, 2009	31.23	31.30	31.23	31.30
293	AMEX	SCJ	Wed, Mar 11, 2009	31.30	31.30	31.30	31.30
292	AMEX	SCJ	Tue, Mar 10, 2009	31.59	31.73	31.34	31.34
291	AMEX	SCJ	Mon, Mar 9, 2009	30.50	30.59	30.19	30.19
290	AMEX	SCJ	Fri, Mar 6, 2009	30.85	31.13	30.19	30.20
289	AMEX	SCJ	Thu, Mar 5, 2009	31.69	31.69	30.84	30.84
288	AMEX	SCJ	Wed, Mar 4, 2009	30.90	31.90	30.90	31.75
287	AMEX	SCJ	Tue, Mar 3, 2009	30.89	30.89	30.17	30.38
286	AMEX	SCJ	Mon, Mar 2, 2009	31.22	31.22	30.23	30.25
285	AMEX	SCJ	Fri, Feb 27, 2009	30.67	31.89	30.67	31.00
284	AMEX	SCJ	Thu, Feb 26, 2009	31.14	32.19	30.85	30.85
283	AMEX	SCJ	Wed, Feb 25, 2009	31.88	32.12	31.10	31.40
282	AMEX	SCJ	Tue, Feb 24, 2009	31.77	32.46	31.45	32.46
281	AMEX	SCJ	Mon, Feb 23, 2009	32.62	32.62	31.43	31.67
280	AMEX	SCJ	Fri, Feb 20, 2009	31.47	32.78	31.47	32.34
279	AMEX	SCJ	Thu, Feb 19, 2009	33.76	34.01	32.85	32.85
278	AMEX	SCJ	Wed, Feb 18, 2009	33.56	33.97	33.49	33.74
277	AMEX	SCJ	Tue, Feb 17, 2009	33.50	34.07	33.27	33.49
276	AMEX	SCJ	Fri, Feb 13, 2009	34.53	34.53	34.30	34.30
275	AMEX	SCJ	Thu, Feb 12, 2009	34.49	34.49	34.33	34.37
274	AMEX	SCJ	Wed, Feb 11, 2009	34.50	34.53	34.50	34.53
273	AMEX	SCJ	Tue, Feb 10, 2009	34.46	34.46	34.46	34.46
272	AMEX	SCJ	Mon, Feb 9, 2009	35.35	35.75	35.13	35.51
271	AMEX	SCJ	Fri, Feb 6, 2009	36.10	36.24	35.72	35.97
270	AMEX	SCJ	Thu, Feb 5, 2009	35.87	36.59	35.78	36.48
269	AMEX	SCJ	Wed, Feb 4, 2009	36.66	36.70	36.18	36.43
268	AMEX	SCJ	Tue, Feb 3, 2009	36.13	36.61	36.13	36.35
267	AMEX	SCJ	Mon, Feb 2, 2009	35.73	36.39	35.73	36.18
266	AMEX	SCJ	Fri, Jan 30, 2009	36.35	36.65	35.82	36.00
265	AMEX	SCJ	Thu, Jan 29, 2009	37.14	37.14	36.10	36.10
264	AMEX	SCJ	Wed, Jan 28, 2009	37.90	38.17	37.90	38.08
263	AMEX	SCJ	Tue, Jan 27, 2009	37.46	37.66	37.35	37.51
262	AMEX	SCJ	Fri, Jan 23, 2009	35.23	36.64	35.23	36.64
261	AMEX	SCJ	Thu, Jan 22, 2009	36.43	36.48	35.61	35.61
260	AMEX	SCJ	Wed, Jan 21, 2009	35.83	36.94	35.83	36.74
259	AMEX	SCJ	Tue, Jan 20, 2009	36.12	36.12	35.14	35.55
258	AMEX	SCJ	Fri, Jan 16, 2009	36.94	36.99	36.42	36.78
257	AMEX	SCJ	Thu, Jan 15, 2009	36.00	36.82	35.10	36.72
256	AMEX	SCJ	Wed, Jan 14, 2009	35.80	35.82	34.94	35.49
255	AMEX	SCJ	Tue, Jan 13, 2009	36.35	36.63	36.35	36.37
254	AMEX	SCJ	Mon, Jan 12, 2009	37.01	37.36	36.04	36.48
253	AMEX	SCJ	Fri, Jan 9, 2009	37.73	37.73	37.25	37.25
252	AMEX	SCJ	Thu, Jan 8, 2009	36.70	37.74	36.70	37.50
251	AMEX	SCJ	Wed, Jan 7, 2009	37.61	37.61	35.86	36.72
250	AMEX	SCJ	Tue, Jan 6, 2009	37.45	38.40	37.08	37.85
249	AMEX	SCJ	Mon, Jan 5, 2009	38.13	38.61	36.99	38.40
248	AMEX	SCJ	Fri, Jan 2, 2009	40.07	40.89	39.50	39.51
247	AMEX	SCJ	Wed, Dec 31, 2008	41.74	41.74	39.02	39.95
246	AMEX	SCJ	Tue, Dec 30, 2008	40.69	40.69	38.79	40.34
245	AMEX	SCJ	Mon, Dec 29, 2008	38.34	39.14	38.34	39.11
244	AMEX	SCJ	Fri, Dec 26, 2008	38.89	38.89	38.31	38.46
243	AMEX	SCJ	Wed, Dec 24, 2008	37.50	37.77	37.50	37.67
242	AMEX	SCJ	Tue, Dec 23, 2008	37.83	37.83	36.73	36.88
241	AMEX	SCJ	Mon, Dec 22, 2008	38.68	38.93	36.89	37.10
240	AMEX	SCJ	Fri, Dec 19, 2008	38.50	38.95	38.04	38.13
239	AMEX	SCJ	Thu, Dec 18, 2008	41.00	41.00	38.60	38.60
238	AMEX	SCJ	Wed, Dec 17, 2008	39.56	40.45	39.56	40.43
237	AMEX	SCJ	Tue, Dec 16, 2008	38.97	40.26	38.97	40.26
236	AMEX	SCJ	Mon, Dec 15, 2008	38.89	38.89	36.92	38.52
235	AMEX	SCJ	Fri, Dec 12, 2008	37.31	38.72	37.31	38.60
234	AMEX	SCJ	Thu, Dec 11, 2008	39.00	39.00	36.68	37.67
233	AMEX	SCJ	Wed, Dec 10, 2008	39.09	39.09	36.45	37.65
232	AMEX	SCJ	Tue, Dec 9, 2008	38.71	38.71	36.20	37.34
231	AMEX	SCJ	Mon, Dec 8, 2008	38.38	38.38	37.30	38.09
230	AMEX	SCJ	Fri, Dec 5, 2008	35.01	36.22	34.50	35.84
229	AMEX	SCJ	Thu, Dec 4, 2008	36.14	36.42	35.49	35.72
228	AMEX	SCJ	Wed, Dec 3, 2008	35.54	36.79	35.52	36.46
227	AMEX	SCJ	Tue, Dec 2, 2008	35.21	36.17	33.63	35.78
226	AMEX	SCJ	Mon, Dec 1, 2008	35.87	35.87	33.65	34.38
225	AMEX	SCJ	Fri, Nov 28, 2008	36.33	36.33	36.00	36.00
224	AMEX	SCJ	Wed, Nov 26, 2008	35.60	36.49	35.57	36.49
223	AMEX	SCJ	Tue, Nov 25, 2008	38.00	38.00	34.82	36.17
222	AMEX	SCJ	Mon, Nov 24, 2008	35.82	37.83	35.82	37.04
221	AMEX	SCJ	Fri, Nov 21, 2008	35.13	35.66	33.31	35.19
220	AMEX	SCJ	Thu, Nov 20, 2008	34.63	34.63	32.90	33.00
219	AMEX	SCJ	Wed, Nov 19, 2008	35.36	35.36	33.55	33.55
218	AMEX	SCJ	Tue, Nov 18, 2008	35.32	36.01	34.84	36.01
217	AMEX	SCJ	Mon, Nov 17, 2008	34.00	35.72	34.00	35.72
216	AMEX	SCJ	Fri, Nov 14, 2008	34.60	36.45	34.60	35.85
215	AMEX	SCJ	Thu, Nov 13, 2008	35.81	36.23	34.67	36.23
214	AMEX	SCJ	Wed, Nov 12, 2008	35.87	35.87	34.80	34.80
213	AMEX	SCJ	Tue, Nov 11, 2008	37.77	37.77	34.92	35.22
212	AMEX	SCJ	Mon, Nov 10, 2008	36.96	37.11	36.35	36.35
211	AMEX	SCJ	Fri, Nov 7, 2008	34.46	36.25	34.46	36.10
210	AMEX	SCJ	Thu, Nov 6, 2008	36.47	36.47	34.36	34.50
209	AMEX	SCJ	Wed, Nov 5, 2008	38.98	38.98	34.77	36.17
208	AMEX	SCJ	Tue, Nov 4, 2008	37.03	37.83	37.03	37.83
207	AMEX	SCJ	Mon, Nov 3, 2008	36.37	36.49	35.30	36.49
206	AMEX	SCJ	Fri, Oct 31, 2008	35.48	35.77	35.00	35.33
205	AMEX	SCJ	Thu, Oct 30, 2008	36.00	36.00	34.76	34.99
204	AMEX	SCJ	Wed, Oct 29, 2008	35.18	35.18	33.32	33.32
203	AMEX	SCJ	Tue, Oct 28, 2008	31.53	35.60	31.53	35.57
202	AMEX	SCJ	Mon, Oct 27, 2008	31.00	31.90	30.40	31.36
201	AMEX	SCJ	Fri, Oct 24, 2008	28.53	33.47	28.53	32.70
200	AMEX	SCJ	Thu, Oct 23, 2008	35.79	35.79	32.50	32.59
199	AMEX	SCJ	Wed, Oct 22, 2008	32.54	34.16	32.00	32.76
198	AMEX	SCJ	Tue, Oct 21, 2008	34.53	34.94	34.29	34.75
197	AMEX	SCJ	Mon, Oct 20, 2008	36.30	36.30	35.20	35.89
196	AMEX	SCJ	Fri, Oct 17, 2008	33.59	34.60	31.51	34.06
195	AMEX	SCJ	Thu, Oct 16, 2008	32.11	33.13	31.76	33.10
194	AMEX	SCJ	Wed, Oct 15, 2008	34.50	34.50	31.77	31.77
193	AMEX	SCJ	Tue, Oct 14, 2008	36.20	36.91	33.20	34.28
192	AMEX	SCJ	Mon, Oct 13, 2008	29.60	33.44	29.05	33.44
191	AMEX	SCJ	Fri, Oct 10, 2008	30.52	31.58	28.27	28.98
190	AMEX	SCJ	Thu, Oct 9, 2008	33.16	35.38	31.45	31.45
189	AMEX	SCJ	Wed, Oct 8, 2008	34.53	34.68	32.70	33.27
188	AMEX	SCJ	Tue, Oct 7, 2008	37.10	37.10	33.00	34.26
187	AMEX	SCJ	Mon, Oct 6, 2008	37.16	37.16	34.17	35.48
186	AMEX	SCJ	Fri, Oct 3, 2008	37.77	37.77	36.48	36.48
185	AMEX	SCJ	Thu, Oct 2, 2008	38.00	38.00	36.74	37.50
184	AMEX	SCJ	Wed, Oct 1, 2008	37.60	39.53	37.60	39.45
183	AMEX	SCJ	Tue, Sep 30, 2008	39.56	39.58	38.52	39.58
182	AMEX	SCJ	Mon, Sep 29, 2008	44.85	44.85	38.13	38.13
181	AMEX	SCJ	Fri, Sep 26, 2008	40.25	40.77	39.97	40.77
180	AMEX	SCJ	Thu, Sep 25, 2008	41.05	41.31	40.72	41.02
179	AMEX	SCJ	Wed, Sep 24, 2008	40.13	40.91	40.12	40.41
178	AMEX	SCJ	Tue, Sep 23, 2008	39.18	40.45	38.80	39.17
177	AMEX	SCJ	Mon, Sep 22, 2008	41.33	41.78	40.00	40.09
176	AMEX	SCJ	Fri, Sep 19, 2008	42.60	42.81	40.08	42.07
175	AMEX	SCJ	Thu, Sep 18, 2008	38.82	41.58	38.82	41.20
174	AMEX	SCJ	Wed, Sep 17, 2008	40.07	41.56	38.57	38.94
173	AMEX	SCJ	Tue, Sep 16, 2008	40.44	40.44	39.84	40.35
172	AMEX	SCJ	Mon, Sep 15, 2008	39.35	40.46	38.90	39.83
171	AMEX	SCJ	Fri, Sep 12, 2008	41.15	41.32	41.11	41.32
170	AMEX	SCJ	Thu, Sep 11, 2008	41.06	41.10	40.30	40.99
169	AMEX	SCJ	Wed, Sep 10, 2008	41.24	41.24	40.82	41.00
168	AMEX	SCJ	Tue, Sep 9, 2008	41.85	41.85	40.80	40.80
167	AMEX	SCJ	Mon, Sep 8, 2008	41.32	41.56	40.78	41.32
166	AMEX	SCJ	Fri, Sep 5, 2008	40.95	41.01	40.64	41.01
165	AMEX	SCJ	Thu, Sep 4, 2008	41.50	41.50	40.75	40.80
164	AMEX	SCJ	Wed, Sep 3, 2008	41.84	41.85	41.58	41.71
163	AMEX	SCJ	Tue, Sep 2, 2008	41.97	42.16	41.82	41.94
162	AMEX	SCJ	Fri, Aug 29, 2008	43.21	43.21	42.86	42.92
161	AMEX	SCJ	Thu, Aug 28, 2008	42.32	42.77	42.32	42.53
160	AMEX	SCJ	Wed, Aug 27, 2008	41.88	42.04	41.85	42.04
159	AMEX	SCJ	Tue, Aug 26, 2008	41.36	42.81	39.67	41.96
158	AMEX	SCJ	Mon, Aug 25, 2008	41.95	41.95	41.55	41.57
157	AMEX	SCJ	Thu, Aug 21, 2008	42.19	42.30	41.00	42.30
156	AMEX	SCJ	Wed, Aug 20, 2008	42.06	42.06	41.68	42.00
155	AMEX	SCJ	Tue, Aug 19, 2008	41.89	41.89	41.18	41.23
154	AMEX	SCJ	Mon, Aug 18, 2008	41.87	42.33	41.87	41.99
153	AMEX	SCJ	Fri, Aug 15, 2008	42.11	42.11	41.49	41.54
152	AMEX	SCJ	Thu, Aug 14, 2008	42.04	42.04	41.19	41.84
151	AMEX	SCJ	Wed, Aug 13, 2008	42.88	42.88	41.96	41.96
150	AMEX	SCJ	Tue, Aug 12, 2008	43.77	43.77	42.99	43.04
149	AMEX	SCJ	Mon, Aug 11, 2008	43.68	43.68	43.31	43.56
148	AMEX	SCJ	Fri, Aug 8, 2008	42.79	43.33	42.71	43.33
147	AMEX	SCJ	Thu, Aug 7, 2008	43.75	43.75	42.97	42.97
146	AMEX	SCJ	Wed, Aug 6, 2008	44.95	45.10	43.38	43.38
145	AMEX	SCJ	Tue, Aug 5, 2008	43.20	43.74	43.07	43.60
144	AMEX	SCJ	Mon, Aug 4, 2008	44.01	44.01	43.05	43.24
143	AMEX	SCJ	Fri, Aug 1, 2008	45.47	45.47	44.57	44.57
142	AMEX	SCJ	Thu, Jul 31, 2008	45.35	45.35	45.15	45.15
141	AMEX	SCJ	Wed, Jul 30, 2008	45.50	45.50	45.30	45.30
140	AMEX	SCJ	Tue, Jul 29, 2008	44.75	45.25	44.56	44.90
139	AMEX	SCJ	Mon, Jul 28, 2008	45.50	45.50	44.74	44.84
138	AMEX	SCJ	Fri, Jul 25, 2008	45.00	45.34	45.00	45.21
137	AMEX	SCJ	Thu, Jul 24, 2008	45.36	45.36	44.99	45.10
136	AMEX	SCJ	Wed, Jul 23, 2008	44.77	45.50	44.77	45.00
135	AMEX	SCJ	Tue, Jul 22, 2008	44.97	45.04	44.03	44.67
134	AMEX	SCJ	Mon, Jul 21, 2008	44.31	44.42	44.31	44.42
133	AMEX	SCJ	Fri, Jul 18, 2008	44.68	44.68	43.72	44.05
132	AMEX	SCJ	Thu, Jul 17, 2008	45.31	45.47	44.73	45.47
131	AMEX	SCJ	Wed, Jul 16, 2008	44.73	45.20	44.73	45.20
130	AMEX	SCJ	Tue, Jul 15, 2008	44.90	44.90	43.50	44.46
129	AMEX	SCJ	Mon, Jul 14, 2008	45.98	45.98	44.25	44.41
128	AMEX	SCJ	Fri, Jul 11, 2008	44.95	45.53	43.87	44.40
127	AMEX	SCJ	Thu, Jul 10, 2008	44.51	44.60	44.45	44.47
126	AMEX	SCJ	Wed, Jul 9, 2008	45.19	45.19	44.36	44.51
125	AMEX	SCJ	Tue, Jul 8, 2008	45.22	45.78	44.00	45.75
124	AMEX	SCJ	Mon, Jul 7, 2008	46.44	46.44	45.29	45.49
123	AMEX	SCJ	Thu, Jul 3, 2008	46.29	46.29	45.17	45.30
122	AMEX	SCJ	Wed, Jul 2, 2008	46.51	46.58	45.21	45.40
121	AMEX	SCJ	Tue, Jul 1, 2008	46.69	46.81	46.36	46.80
120	AMEX	SCJ	Mon, Jun 30, 2008	47.46	47.46	47.02	47.15
119	AMEX	SCJ	Fri, Jun 27, 2008	46.40	46.83	45.36	46.57
118	AMEX	SCJ	Thu, Jun 26, 2008	46.57	46.57	45.70	45.92
117	AMEX	SCJ	Wed, Jun 25, 2008	46.45	47.35	46.45	46.85
116	AMEX	SCJ	Tue, Jun 24, 2008	46.70	46.70	46.07	46.49
115	AMEX	SCJ	Mon, Jun 23, 2008	46.73	46.73	46.50	46.56
114	AMEX	SCJ	Fri, Jun 20, 2008	47.70	47.70	46.25	46.47
113	AMEX	SCJ	Thu, Jun 19, 2008	47.50	47.50	46.52	47.32
112	AMEX	SCJ	Wed, Jun 18, 2008	48.72	49.08	47.56	47.69
111	AMEX	SCJ	Tue, Jun 17, 2008	49.47	50.09	48.12	48.14
110	AMEX	SCJ	Mon, Jun 16, 2008	48.45	48.76	47.70	48.30
109	AMEX	SCJ	Fri, Jun 13, 2008	47.29	47.78	47.28	47.78
108	AMEX	SCJ	Thu, Jun 12, 2008	47.56	47.75	47.00	47.26
107	AMEX	SCJ	Wed, Jun 11, 2008	48.60	48.60	47.85	47.85
106	AMEX	SCJ	Tue, Jun 10, 2008	48.62	48.62	48.08	48.10
105	AMEX	SCJ	Mon, Jun 9, 2008	49.35	49.35	49.17	49.17
104	AMEX	SCJ	Fri, Jun 6, 2008	50.60	50.60	49.54	49.54
103	AMEX	SCJ	Thu, Jun 5, 2008	50.92	51.31	50.92	51.31
102	AMEX	SCJ	Wed, Jun 4, 2008	49.39	51.17	49.39	51.17
101	AMEX	SCJ	Tue, Jun 3, 2008	50.42	50.50	50.27	50.27
100	AMEX	SCJ	Mon, Jun 2, 2008	51.64	51.64	50.72	50.72
99	AMEX	SCJ	Fri, May 30, 2008	50.77	50.96	50.50	50.80
98	AMEX	SCJ	Thu, May 29, 2008	50.03	50.31	50.03	50.30
97	AMEX	SCJ	Wed, May 28, 2008	50.00	50.00	49.36	49.60
96	AMEX	SCJ	Tue, May 27, 2008	50.14	50.36	50.14	50.36
95	AMEX	SCJ	Fri, May 23, 2008	50.01	51.19	50.01	50.56
94	AMEX	SCJ	Thu, May 22, 2008	50.24	50.82	50.24	50.82
93	AMEX	SCJ	Wed, May 21, 2008	50.86	50.86	50.26	50.26
92	AMEX	SCJ	Tue, May 20, 2008	50.91	51.05	50.60	50.97
91	AMEX	SCJ	Mon, May 19, 2008	51.45	52.00	50.39	51.38
90	AMEX	SCJ	Fri, May 16, 2008	51.10	51.50	51.10	51.46
89	AMEX	SCJ	Thu, May 15, 2008	51.07	51.40	50.90	51.30
88	AMEX	SCJ	Wed, May 14, 2008	50.00	50.00	49.41	49.68
87	AMEX	SCJ	Tue, May 13, 2008	49.71	49.71	49.30	49.30
86	AMEX	SCJ	Mon, May 12, 2008	49.65	49.78	49.56	49.56
85	AMEX	SCJ	Fri, May 9, 2008	49.66	49.72	49.60	49.60
84	AMEX	SCJ	Thu, May 8, 2008	49.99	50.42	49.99	50.42
83	AMEX	SCJ	Wed, May 7, 2008	49.48	49.48	49.21	49.21
82	AMEX	SCJ	Tue, May 6, 2008	49.71	49.77	49.58	49.77
81	AMEX	SCJ	Mon, May 5, 2008	49.57	49.57	49.57	49.57
80	AMEX	SCJ	Fri, May 2, 2008	49.18	49.18	48.94	48.94
79	AMEX	SCJ	Thu, May 1, 2008	48.54	49.00	48.54	49.00
78	AMEX	SCJ	Tue, Apr 29, 2008	49.27	49.27	48.72	48.72
77	AMEX	SCJ	Mon, Apr 28, 2008	48.48	48.69	48.48	48.69
76	AMEX	SCJ	Fri, Apr 25, 2008	46.12	48.63	46.12	48.25
75	AMEX	SCJ	Thu, Apr 24, 2008	47.60	47.74	46.74	47.74
74	AMEX	SCJ	Wed, Apr 23, 2008	47.92	47.92	47.64	47.88
73	AMEX	SCJ	Tue, Apr 22, 2008	47.94	47.94	47.54	47.54
72	AMEX	SCJ	Mon, Apr 21, 2008	47.79	47.95	47.74	47.95
71	AMEX	SCJ	Fri, Apr 18, 2008	47.99	48.32	47.99	48.16
70	AMEX	SCJ	Thu, Apr 17, 2008	48.39	48.39	47.86	48.00
69	AMEX	SCJ	Wed, Apr 16, 2008	48.38	48.38	48.33	48.33
68	AMEX	SCJ	Tue, Apr 15, 2008	47.69	47.69	47.57	47.57
67	AMEX	SCJ	Mon, Apr 14, 2008	47.52	47.52	47.52	47.52
66	AMEX	SCJ	Fri, Apr 11, 2008	48.58	48.58	47.35	47.65
65	AMEX	SCJ	Thu, Apr 10, 2008	47.47	47.47	46.87	46.87
64	AMEX	SCJ	Wed, Apr 9, 2008	47.80	47.80	47.30	47.30
63	AMEX	SCJ	Tue, Apr 8, 2008	48.44	48.44	48.16	48.16
62	AMEX	SCJ	Mon, Apr 7, 2008	49.13	49.13	48.76	48.76
61	AMEX	SCJ	Fri, Apr 4, 2008	48.40	48.40	47.90	48.27
60	AMEX	SCJ	Thu, Apr 3, 2008	48.30	48.80	48.10	48.49
59	AMEX	SCJ	Wed, Apr 2, 2008	48.66	48.70	47.49	47.83
58	AMEX	SCJ	Tue, Apr 1, 2008	48.61	48.66	48.51	48.66
57	AMEX	SCJ	Mon, Mar 31, 2008	46.86	48.07	46.86	47.99
56	AMEX	SCJ	Fri, Mar 28, 2008	48.55	48.55	48.37	48.49
55	AMEX	SCJ	Thu, Mar 27, 2008	47.49	48.30	47.49	47.64
54	AMEX	SCJ	Wed, Mar 26, 2008	47.45	47.51	47.45	47.51
53	AMEX	SCJ	Tue, Mar 25, 2008	46.84	46.84	46.84	46.84
52	AMEX	SCJ	Mon, Mar 24, 2008	47.00	47.27	46.25	47.27
51	AMEX	SCJ	Thu, Mar 20, 2008	44.24	45.59	44.24	45.59
50	AMEX	SCJ	Wed, Mar 19, 2008	46.11	46.11	44.46	44.58
49	AMEX	SCJ	Tue, Mar 18, 2008	45.37	45.37	44.77	44.99
48	AMEX	SCJ	Mon, Mar 17, 2008	44.98	45.28	44.76	44.76
47	AMEX	SCJ	Fri, Mar 14, 2008	45.78	45.78	45.00	45.00
46	AMEX	SCJ	Thu, Mar 13, 2008	46.15	46.15	45.26	45.85
45	AMEX	SCJ	Wed, Mar 12, 2008	46.65	46.65	46.62	46.62
44	AMEX	SCJ	Tue, Mar 11, 2008	46.35	46.35	46.21	46.21
43	AMEX	SCJ	Mon, Mar 10, 2008	46.39	46.39	45.49	45.49
42	AMEX	SCJ	Fri, Mar 7, 2008	46.73	46.73	46.04	46.04
41	AMEX	SCJ	Thu, Mar 6, 2008	47.30	47.30	45.84	46.00
40	AMEX	SCJ	Wed, Mar 5, 2008	46.91	46.91	45.79	46.02
39	AMEX	SCJ	Tue, Mar 4, 2008	46.73	46.73	45.91	45.95
38	AMEX	SCJ	Mon, Mar 3, 2008	47.67	47.67	46.94	46.94
37	AMEX	SCJ	Fri, Feb 29, 2008	48.15	48.15	47.67	47.67
36	AMEX	SCJ	Thu, Feb 28, 2008	48.54	48.54	47.27	47.27
35	AMEX	SCJ	Wed, Feb 27, 2008	48.80	48.80	48.24	48.38
34	AMEX	SCJ	Tue, Feb 26, 2008	47.42	47.42	46.87	47.33
33	AMEX	SCJ	Mon, Feb 25, 2008	47.06	48.00	47.06	48.00
32	AMEX	SCJ	Fri, Feb 22, 2008	47.18	47.18	46.76	47.01
31	AMEX	SCJ	Thu, Feb 21, 2008	47.00	47.00	46.96	46.96
30	AMEX	SCJ	Wed, Feb 20, 2008	46.63	46.63	45.83	45.97
29	AMEX	SCJ	Tue, Feb 19, 2008	47.88	47.88	46.98	47.63
28	AMEX	SCJ	Fri, Feb 15, 2008	46.25	47.05	46.25	47.02
27	AMEX	SCJ	Thu, Feb 14, 2008	46.30	46.35	46.07	46.07
26	AMEX	SCJ	Wed, Feb 13, 2008	45.35	45.35	44.98	45.15
25	AMEX	SCJ	Tue, Feb 12, 2008	46.01	46.01	45.42	45.52
24	AMEX	SCJ	Mon, Feb 11, 2008	45.25	46.14	45.25	46.14
23	AMEX	SCJ	Fri, Feb 8, 2008	46.52	46.52	45.90	45.92
22	AMEX	SCJ	Thu, Feb 7, 2008	46.89	46.94	46.45	46.82
21	AMEX	SCJ	Wed, Feb 6, 2008	47.50	47.50	46.61	46.61
20	AMEX	SCJ	Tue, Feb 5, 2008	48.55	48.55	47.48	48.05
19	AMEX	SCJ	Mon, Feb 4, 2008	49.00	49.00	48.78	48.90
18	AMEX	SCJ	Fri, Feb 1, 2008	48.93	48.93	48.24	48.54
17	AMEX	SCJ	Thu, Jan 31, 2008	48.50	48.68	47.99	48.68
16	AMEX	SCJ	Wed, Jan 30, 2008	48.00	48.00	46.54	46.54
15	AMEX	SCJ	Tue, Jan 29, 2008	47.91	47.91	46.85	47.06
14	AMEX	SCJ	Mon, Jan 28, 2008	46.93	47.68	46.37	47.65
13	AMEX	SCJ	Fri, Jan 25, 2008	47.82	47.82	47.10	47.10
12	AMEX	SCJ	Thu, Jan 24, 2008	46.05	46.05	46.05	46.05
11	AMEX	SCJ	Tue, Jan 22, 2008	44.23	44.23	44.23	44.23
10	AMEX	SCJ	Fri, Jan 18, 2008	47.23	47.23	46.87	46.87
9	AMEX	SCJ	Wed, Jan 16, 2008	45.95	45.95	45.57	45.62
8	AMEX	SCJ	Wed, Jan 9, 2008	49.51	49.51	49.51	49.51
7	AMEX	SCJ	Mon, Jan 7, 2008	48.91	48.91	48.91	48.91
6	AMEX	SCJ	Fri, Jan 4, 2008	50.02	50.02	49.94	49.94
5	AMEX	SCJ	Wed, Jan 2, 2008	51.11	51.13	51.11	51.13
4	AMEX	SCJ	Fri, Dec 28, 2007	50.13	50.13	50.05	50.05
3	AMEX	SCJ	Thu, Dec 27, 2007	50.75	50.75	50.75	50.75
2	AMEX	SCJ	Mon, Dec 24, 2007	49.85	49.85	49.85	49.85
1	AMEX	SCJ	Fri, Dec 21, 2007	49.64	49.86	49.64	49.86
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI Japan Sm Cap AMEX:SCJ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024