Stepan Co NYSE:SCL Historical Prices

Below are the 2756 trading days of historical prices for SCL.

#	Exchange	Symbol	Date	Open	High	Low	Close
2756	NYSE	SCL	Wed, Mar 6, 2024	87.51	87.51	86.15	86.70
2755	NYSE	SCL	Tue, Mar 5, 2024	86.67	87.69	86.34	86.64
2754	NYSE	SCL	Mon, Mar 4, 2024	87.70	87.77	86.63	87.29
2753	NYSE	SCL	Fri, Mar 1, 2024	89.13	89.13	87.22	87.94
2752	NYSE	SCL	Thu, Feb 29, 2024	89.30	89.76	88.33	89.20
2751	NYSE	SCL	Wed, Feb 28, 2024	89.00	89.90	88.58	88.38
2750	NYSE	SCL	Tue, Feb 27, 2024	90.53	90.53	88.98	90.04
2749	NYSE	SCL	Mon, Feb 26, 2024	90.20	90.69	89.52	90.00
2748	NYSE	SCL	Fri, Feb 23, 2024	92.21	92.43	90.42	91.01
2747	NYSE	SCL	Thu, Feb 22, 2024	90.48	92.38	90.40	92.04
2746	NYSE	SCL	Wed, Feb 21, 2024	89.96	91.49	89.63	90.76
2745	NYSE	SCL	Tue, Feb 20, 2024	89.00	91.11	86.40	90.93
2744	NYSE	SCL	Fri, Feb 16, 2024	92.89	94.15	92.41	93.11
2743	NYSE	SCL	Thu, Feb 15, 2024	89.97	93.80	89.97	93.35
2742	NYSE	SCL	Wed, Feb 14, 2024	89.40	90.15	87.91	89.45
2741	NYSE	SCL	Tue, Feb 13, 2024	90.00	91.04	87.25	88.21
2740	NYSE	SCL	Mon, Feb 12, 2024	90.44	92.76	90.05	92.41
2739	NYSE	SCL	Fri, Feb 9, 2024	89.81	90.64	88.78	90.24
2738	NYSE	SCL	Thu, Feb 8, 2024	89.09	90.06	89.00	90.01
2737	NYSE	SCL	Wed, Feb 7, 2024	89.67	90.08	89.00	89.31
2736	NYSE	SCL	Tue, Feb 6, 2024	88.55	90.19	88.09	89.54
2735	NYSE	SCL	Mon, Feb 5, 2024	89.50	90.05	88.28	88.48
2734	NYSE	SCL	Fri, Feb 2, 2024	89.21	91.63	89.15	91.05
2733	NYSE	SCL	Thu, Feb 1, 2024	89.86	90.39	89.09	90.24
2732	NYSE	SCL	Wed, Jan 31, 2024	93.00	93.00	89.17	89.27
2731	NYSE	SCL	Tue, Jan 30, 2024	92.30	92.57	91.71	92.56
2730	NYSE	SCL	Mon, Jan 29, 2024	90.94	92.95	90.70	92.86
2729	NYSE	SCL	Fri, Jan 26, 2024	92.37	92.73	90.95	91.19
2728	NYSE	SCL	Thu, Jan 25, 2024	92.59	92.97	90.18	91.40
2727	NYSE	SCL	Wed, Jan 24, 2024	93.60	93.62	91.16	91.24
2726	NYSE	SCL	Tue, Jan 23, 2024	94.17	95.33	91.82	92.81
2725	NYSE	SCL	Mon, Jan 22, 2024	91.24	93.45	90.67	92.97
2724	NYSE	SCL	Fri, Jan 19, 2024	90.02	90.90	88.85	90.62
2723	NYSE	SCL	Thu, Jan 18, 2024	88.71	89.64	87.80	89.62
2722	NYSE	SCL	Wed, Jan 17, 2024	86.68	89.13	86.68	88.47
2721	NYSE	SCL	Tue, Jan 16, 2024	88.81	89.96	88.21	88.22
2720	NYSE	SCL	Fri, Jan 12, 2024	90.00	90.00	88.51	89.67
2719	NYSE	SCL	Thu, Jan 11, 2024	88.25	88.90	87.48	88.74
2718	NYSE	SCL	Wed, Jan 10, 2024	88.23	89.00	88.22	88.87
2717	NYSE	SCL	Tue, Jan 9, 2024	88.58	89.10	88.10	88.90
2716	NYSE	SCL	Mon, Jan 8, 2024	89.61	90.30	89.13	90.10
2715	NYSE	SCL	Fri, Jan 5, 2024	90.32	91.44	89.33	89.91
2714	NYSE	SCL	Thu, Jan 4, 2024	91.00	91.94	90.38	90.97
2713	NYSE	SCL	Wed, Jan 3, 2024	92.92	92.92	89.81	90.32
2712	NYSE	SCL	Tue, Jan 2, 2024	93.91	94.69	92.51	93.44
2711	NYSE	SCL	Fri, Dec 29, 2023	95.12	95.62	94.31	94.55
2710	NYSE	SCL	Thu, Dec 28, 2023	94.46	95.40	93.40	94.86
2709	NYSE	SCL	Wed, Dec 27, 2023	94.88	95.98	92.33	94.35
2708	NYSE	SCL	Tue, Dec 26, 2023	96.01	96.01	94.58	95.18
2707	NYSE	SCL	Fri, Dec 22, 2023	94.59	96.68	93.61	95.72
2706	NYSE	SCL	Thu, Dec 21, 2023	93.37	93.79	91.61	93.57
2705	NYSE	SCL	Wed, Dec 20, 2023	93.24	94.80	91.72	92.33
2704	NYSE	SCL	Tue, Dec 19, 2023	91.86	93.73	91.86	93.20
2703	NYSE	SCL	Mon, Dec 18, 2023	92.21	92.21	90.63	90.63
2702	NYSE	SCL	Fri, Dec 15, 2023	93.95	94.26	91.92	91.97
2701	NYSE	SCL	Thu, Dec 14, 2023	92.24	95.26	92.24	93.33
2700	NYSE	SCL	Wed, Dec 13, 2023	86.63	91.12	86.10	90.44
2699	NYSE	SCL	Tue, Dec 12, 2023	87.24	87.25	86.20	86.79
2698	NYSE	SCL	Mon, Dec 11, 2023	87.78	88.48	86.66	87.36
2697	NYSE	SCL	Fri, Dec 8, 2023	89.52	90.58	86.59	88.30
2696	NYSE	SCL	Thu, Dec 7, 2023	85.96	89.39	85.27	89.34
2695	NYSE	SCL	Wed, Dec 6, 2023	87.29	89.25	85.28	85.72
2694	NYSE	SCL	Tue, Dec 5, 2023	85.72	86.34	84.43	86.24
2693	NYSE	SCL	Mon, Dec 4, 2023	83.39	86.12	82.27	86.08
2692	NYSE	SCL	Fri, Dec 1, 2023	82.34	84.24	82.18	83.18
2691	NYSE	SCL	Thu, Nov 30, 2023	83.01	83.67	82.17	82.57
2690	NYSE	SCL	Wed, Nov 29, 2023	82.57	83.28	82.06	82.82
2689	NYSE	SCL	Tue, Nov 28, 2023	82.14	82.37	81.45	81.91
2688	NYSE	SCL	Mon, Nov 27, 2023	81.49	82.65	81.10	82.04
2687	NYSE	SCL	Fri, Nov 24, 2023	81.65	82.35	81.50	81.91
2686	NYSE	SCL	Wed, Nov 22, 2023	81.71	82.18	80.25	81.65
2685	NYSE	SCL	Tue, Nov 21, 2023	81.01	82.12	80.01	80.80
2684	NYSE	SCL	Mon, Nov 20, 2023	80.50	82.15	79.47	81.70
2683	NYSE	SCL	Fri, Nov 17, 2023	81.23	81.27	79.74	80.71
2682	NYSE	SCL	Thu, Nov 16, 2023	80.70	80.70	79.00	80.18
2681	NYSE	SCL	Wed, Nov 15, 2023	80.14	81.40	79.59	80.22
2680	NYSE	SCL	Tue, Nov 14, 2023	77.72	80.02	76.69	79.74
2679	NYSE	SCL	Mon, Nov 13, 2023	74.13	75.83	74.00	75.35
2678	NYSE	SCL	Fri, Nov 10, 2023	73.50	75.44	72.89	74.59
2677	NYSE	SCL	Thu, Nov 9, 2023	76.79	76.79	72.92	73.62
2676	NYSE	SCL	Wed, Nov 8, 2023	77.62	77.62	75.46	76.07
2675	NYSE	SCL	Tue, Nov 7, 2023	77.94	77.94	76.22	76.94
2674	NYSE	SCL	Mon, Nov 6, 2023	77.05	79.00	76.65	78.49
2673	NYSE	SCL	Fri, Nov 3, 2023	75.90	78.59	75.90	77.70
2672	NYSE	SCL	Thu, Nov 2, 2023	74.41	75.40	74.11	75.14
2671	NYSE	SCL	Wed, Nov 1, 2023	74.19	74.54	72.99	74.07
2670	NYSE	SCL	Tue, Oct 31, 2023	76.50	76.87	74.67	74.80
2669	NYSE	SCL	Mon, Oct 30, 2023	75.37	76.57	75.00	76.45
2668	NYSE	SCL	Fri, Oct 27, 2023	73.63	74.56	73.13	74.56
2667	NYSE	SCL	Thu, Oct 26, 2023	74.14	75.25	73.61	73.95
2666	NYSE	SCL	Wed, Oct 25, 2023	73.13	74.23	72.32	73.55
2665	NYSE	SCL	Tue, Oct 24, 2023	74.58	75.57	73.27	74.02
2664	NYSE	SCL	Mon, Oct 23, 2023	74.52	76.02	73.96	74.23
2663	NYSE	SCL	Fri, Oct 20, 2023	73.58	75.96	73.23	75.59
2662	NYSE	SCL	Thu, Oct 19, 2023	73.50	74.28	72.08	73.39
2661	NYSE	SCL	Wed, Oct 18, 2023	65.18	72.87	64.15	72.21
2660	NYSE	SCL	Tue, Oct 17, 2023	65.61	68.87	65.61	68.01
2659	NYSE	SCL	Mon, Oct 16, 2023	64.79	67.10	64.15	66.43
2658	NYSE	SCL	Fri, Oct 13, 2023	65.00	65.00	63.60	63.66
2657	NYSE	SCL	Thu, Oct 12, 2023	67.25	68.00	64.51	64.69
2656	NYSE	SCL	Wed, Oct 11, 2023	68.16	68.52	66.22	66.71
2655	NYSE	SCL	Tue, Oct 10, 2023	68.33	69.58	68.19	68.21
2654	NYSE	SCL	Mon, Oct 9, 2023	69.14	69.14	67.82	67.95
2653	NYSE	SCL	Fri, Oct 6, 2023	69.81	70.09	68.76	69.34
2652	NYSE	SCL	Thu, Oct 5, 2023	70.32	70.45	69.28	70.13
2651	NYSE	SCL	Wed, Oct 4, 2023	70.58	71.18	68.66	70.51
2650	NYSE	SCL	Tue, Oct 3, 2023	71.33	72.34	70.13	70.24
2649	NYSE	SCL	Mon, Oct 2, 2023	74.51	75.06	70.87	71.38
2648	NYSE	SCL	Fri, Sep 29, 2023	73.48	75.66	73.12	74.97
2647	NYSE	SCL	Thu, Sep 28, 2023	74.20	75.34	74.20	74.58
2646	NYSE	SCL	Wed, Sep 27, 2023	74.05	74.54	73.27	74.17
2645	NYSE	SCL	Tue, Sep 26, 2023	74.66	74.84	73.35	73.36
2644	NYSE	SCL	Mon, Sep 25, 2023	74.40	75.17	74.40	75.07
2643	NYSE	SCL	Fri, Sep 22, 2023	75.79	77.19	74.34	74.42
2642	NYSE	SCL	Thu, Sep 21, 2023	77.54	77.54	75.87	75.99
2641	NYSE	SCL	Wed, Sep 20, 2023	79.47	79.85	77.74	77.91
2640	NYSE	SCL	Tue, Sep 19, 2023	79.59	80.04	78.85	78.94
2639	NYSE	SCL	Mon, Sep 18, 2023	82.19	82.19	79.14	79.40
2638	NYSE	SCL	Fri, Sep 15, 2023	80.75	81.94	80.75	81.76
2637	NYSE	SCL	Thu, Sep 14, 2023	80.64	81.29	79.98	80.88
2636	NYSE	SCL	Wed, Sep 13, 2023	78.29	79.75	77.61	79.51
2635	NYSE	SCL	Tue, Sep 12, 2023	78.56	78.89	76.97	78.04
2634	NYSE	SCL	Mon, Sep 11, 2023	78.72	79.69	78.09	78.79
2633	NYSE	SCL	Fri, Sep 8, 2023	79.00	79.12	77.20	77.65
2632	NYSE	SCL	Thu, Sep 7, 2023	80.40	80.45	78.35	79.10
2631	NYSE	SCL	Wed, Sep 6, 2023	82.88	83.12	79.83	80.14
2630	NYSE	SCL	Tue, Sep 5, 2023	86.31	86.56	81.09	82.24
2629	NYSE	SCL	Fri, Sep 1, 2023	88.12	88.60	87.19	87.22
2628	NYSE	SCL	Thu, Aug 31, 2023	87.89	88.53	87.14	87.27
2627	NYSE	SCL	Wed, Aug 30, 2023	86.86	88.14	86.86	87.86
2626	NYSE	SCL	Tue, Aug 29, 2023	87.05	87.54	86.72	87.13
2625	NYSE	SCL	Mon, Aug 28, 2023	86.96	88.34	86.86	86.91
2624	NYSE	SCL	Fri, Aug 25, 2023	86.75	87.32	85.84	86.65
2623	NYSE	SCL	Thu, Aug 24, 2023	85.19	86.55	85.19	86.19
2622	NYSE	SCL	Wed, Aug 23, 2023	86.01	86.64	85.19	85.43
2621	NYSE	SCL	Tue, Aug 22, 2023	86.90	87.73	85.88	85.98
2620	NYSE	SCL	Mon, Aug 21, 2023	87.54	87.54	86.46	86.66
2619	NYSE	SCL	Fri, Aug 18, 2023	87.17	88.84	87.09	87.65
2618	NYSE	SCL	Thu, Aug 17, 2023	88.07	88.83	87.69	87.84
2617	NYSE	SCL	Wed, Aug 16, 2023	88.67	89.33	87.09	87.98
2616	NYSE	SCL	Tue, Aug 15, 2023	90.34	90.34	88.55	88.57
2615	NYSE	SCL	Mon, Aug 14, 2023	91.85	91.85	90.57	91.09
2614	NYSE	SCL	Fri, Aug 11, 2023	92.81	93.30	92.17	92.25
2613	NYSE	SCL	Thu, Aug 10, 2023	93.37	94.26	92.77	93.20
2612	NYSE	SCL	Wed, Aug 9, 2023	93.50	93.71	92.51	93.10
2611	NYSE	SCL	Tue, Aug 8, 2023	93.07	93.95	92.79	93.60
2610	NYSE	SCL	Mon, Aug 7, 2023	93.84	94.83	93.06	94.73
2609	NYSE	SCL	Fri, Aug 4, 2023	93.59	94.67	93.59	93.64
2608	NYSE	SCL	Thu, Aug 3, 2023	94.33	94.80	92.90	93.66
2607	NYSE	SCL	Wed, Aug 2, 2023	93.45	95.00	93.27	94.08
2606	NYSE	SCL	Tue, Aug 1, 2023	95.23	96.14	94.25	94.66
2605	NYSE	SCL	Mon, Jul 31, 2023	94.28	96.60	93.90	95.82
2604	NYSE	SCL	Fri, Jul 28, 2023	93.26	94.11	92.24	94.04
2603	NYSE	SCL	Thu, Jul 27, 2023	93.09	93.09	91.00	92.69
2602	NYSE	SCL	Wed, Jul 26, 2023	92.00	94.90	91.21	93.26
2601	NYSE	SCL	Tue, Jul 25, 2023	95.82	96.92	94.77	96.38
2600	NYSE	SCL	Mon, Jul 24, 2023	95.72	96.53	94.83	95.48
2599	NYSE	SCL	Fri, Jul 21, 2023	96.50	96.80	95.04	95.91
2598	NYSE	SCL	Thu, Jul 20, 2023	96.36	96.97	95.75	96.69
2597	NYSE	SCL	Wed, Jul 19, 2023	96.35	96.79	95.05	96.40
2596	NYSE	SCL	Tue, Jul 18, 2023	93.06	96.56	93.06	96.22
2595	NYSE	SCL	Mon, Jul 17, 2023	92.72	93.58	92.00	93.03
2594	NYSE	SCL	Fri, Jul 14, 2023	93.11	93.21	90.77	92.82
2593	NYSE	SCL	Thu, Jul 13, 2023	93.28	93.59	92.60	93.42
2592	NYSE	SCL	Wed, Jul 12, 2023	92.93	93.12	91.64	92.80
2591	NYSE	SCL	Tue, Jul 11, 2023	91.06	91.65	90.17	91.23
2590	NYSE	SCL	Mon, Jul 10, 2023	90.95	92.86	89.88	90.18
2589	NYSE	SCL	Fri, Jul 7, 2023	89.16	91.14	87.35	90.98
2588	NYSE	SCL	Thu, Jul 6, 2023	91.41	92.34	90.72	91.44
2587	NYSE	SCL	Wed, Jul 5, 2023	94.45	94.45	92.36	92.38
2586	NYSE	SCL	Mon, Jul 3, 2023	94.90	96.43	94.90	95.47
2585	NYSE	SCL	Fri, Jun 30, 2023	96.28	96.28	95.04	95.56
2584	NYSE	SCL	Thu, Jun 29, 2023	93.87	95.85	93.87	95.42
2583	NYSE	SCL	Wed, Jun 28, 2023	92.29	93.60	91.29	93.55
2582	NYSE	SCL	Tue, Jun 27, 2023	92.80	93.41	91.50	92.14
2581	NYSE	SCL	Mon, Jun 26, 2023	91.87	94.02	91.87	92.70
2580	NYSE	SCL	Fri, Jun 23, 2023	90.70	92.59	90.70	92.17
2579	NYSE	SCL	Thu, Jun 22, 2023	93.53	93.53	91.37	92.09
2578	NYSE	SCL	Wed, Jun 21, 2023	93.86	94.23	93.09	93.55
2577	NYSE	SCL	Tue, Jun 20, 2023	96.56	96.56	93.95	94.11
2576	NYSE	SCL	Fri, Jun 16, 2023	97.86	97.86	95.25	96.70
2575	NYSE	SCL	Thu, Jun 15, 2023	94.36	97.63	94.36	96.88
2574	NYSE	SCL	Wed, Jun 14, 2023	97.05	97.25	94.59	95.08
2573	NYSE	SCL	Tue, Jun 13, 2023	95.85	97.73	95.78	96.28
2572	NYSE	SCL	Mon, Jun 12, 2023	97.74	98.82	95.07	95.63
2571	NYSE	SCL	Fri, Jun 9, 2023	99.04	99.04	97.36	98.19
2570	NYSE	SCL	Thu, Jun 8, 2023	99.94	99.94	97.65	99.41
2569	NYSE	SCL	Wed, Jun 7, 2023	98.53	100.47	98.53	100.38
2568	NYSE	SCL	Tue, Jun 6, 2023	94.68	98.25	94.68	97.66
2567	NYSE	SCL	Mon, Jun 5, 2023	96.86	97.28	93.70	95.64
2566	NYSE	SCL	Fri, Jun 2, 2023	94.01	98.36	94.01	97.93
2565	NYSE	SCL	Thu, Jun 1, 2023	91.99	93.12	90.72	92.61
2564	NYSE	SCL	Wed, May 31, 2023	93.19	93.19	90.22	91.95
2563	NYSE	SCL	Tue, May 30, 2023	93.41	93.70	92.75	93.25
2562	NYSE	SCL	Fri, May 26, 2023	93.52	93.98	92.65	93.28
2561	NYSE	SCL	Thu, May 25, 2023	95.83	96.60	93.24	93.56
2560	NYSE	SCL	Wed, May 24, 2023	96.75	97.65	95.33	96.73
2559	NYSE	SCL	Tue, May 23, 2023	94.50	100.61	94.50	97.04
2558	NYSE	SCL	Mon, May 22, 2023	91.39	94.26	90.75	93.86
2557	NYSE	SCL	Fri, May 19, 2023	92.34	92.59	90.66	91.21
2556	NYSE	SCL	Thu, May 18, 2023	90.24	91.63	90.01	91.14
2555	NYSE	SCL	Wed, May 17, 2023	89.96	91.33	89.47	90.69
2554	NYSE	SCL	Tue, May 16, 2023	90.51	90.79	89.59	89.61
2553	NYSE	SCL	Mon, May 15, 2023	90.53	91.10	90.10	90.94
2552	NYSE	SCL	Fri, May 12, 2023	89.75	90.56	88.59	90.05
2551	NYSE	SCL	Thu, May 11, 2023	89.10	90.58	89.01	89.87
2550	NYSE	SCL	Wed, May 10, 2023	90.33	90.43	89.08	90.10
2549	NYSE	SCL	Tue, May 9, 2023	90.24	90.28	88.75	89.10
2548	NYSE	SCL	Mon, May 8, 2023	92.09	93.11	89.67	91.11
2547	NYSE	SCL	Fri, May 5, 2023	91.86	92.54	91.35	92.00
2546	NYSE	SCL	Thu, May 4, 2023	89.31	90.91	88.55	90.56
2545	NYSE	SCL	Wed, May 3, 2023	90.00	91.17	89.41	90.16
2544	NYSE	SCL	Tue, May 2, 2023	89.37	90.07	87.11	89.96
2543	NYSE	SCL	Mon, May 1, 2023	91.81	92.82	89.65	90.08
2542	NYSE	SCL	Fri, Apr 28, 2023	91.48	92.97	91.30	92.20
2541	NYSE	SCL	Thu, Apr 27, 2023	88.77	91.68	88.57	91.65
2540	NYSE	SCL	Wed, Apr 26, 2023	89.62	91.55	88.75	89.24
2539	NYSE	SCL	Tue, Apr 25, 2023	98.13	98.13	88.20	90.51
2538	NYSE	SCL	Mon, Apr 24, 2023	98.19	99.53	98.10	99.33
2537	NYSE	SCL	Fri, Apr 21, 2023	99.81	99.81	97.43	98.58
2536	NYSE	SCL	Thu, Apr 20, 2023	98.79	99.70	97.94	99.10
2535	NYSE	SCL	Wed, Apr 19, 2023	99.10	99.75	98.89	99.69
2534	NYSE	SCL	Tue, Apr 18, 2023	100.58	100.58	98.57	99.47
2533	NYSE	SCL	Mon, Apr 17, 2023	99.60	100.63	98.79	100.02
2532	NYSE	SCL	Fri, Apr 14, 2023	101.37	101.80	99.11	99.71
2531	NYSE	SCL	Thu, Apr 13, 2023	100.26	101.29	98.67	100.53
2530	NYSE	SCL	Wed, Apr 12, 2023	101.80	102.50	100.05	100.12
2529	NYSE	SCL	Tue, Apr 11, 2023	102.46	103.81	100.95	101.17
2528	NYSE	SCL	Mon, Apr 10, 2023	100.39	103.24	100.20	102.23
2527	NYSE	SCL	Thu, Apr 6, 2023	101.66	101.66	100.41	100.90
2526	NYSE	SCL	Wed, Apr 5, 2023	100.75	101.42	100.31	101.33
2525	NYSE	SCL	Tue, Apr 4, 2023	102.64	102.64	100.00	101.17
2524	NYSE	SCL	Mon, Apr 3, 2023	103.24	104.43	101.57	102.89
2523	NYSE	SCL	Fri, Mar 31, 2023	101.50	103.11	100.82	103.03
2522	NYSE	SCL	Thu, Mar 30, 2023	101.25	102.30	100.27	101.00
2521	NYSE	SCL	Wed, Mar 29, 2023	101.76	101.94	100.41	101.58
2520	NYSE	SCL	Tue, Mar 28, 2023	99.59	101.00	99.42	100.84
2519	NYSE	SCL	Mon, Mar 27, 2023	100.37	100.95	99.33	99.82
2518	NYSE	SCL	Fri, Mar 24, 2023	95.67	99.27	95.27	99.14
2517	NYSE	SCL	Thu, Mar 23, 2023	96.81	98.87	95.89	96.46
2516	NYSE	SCL	Wed, Mar 22, 2023	98.00	99.15	96.35	96.35
2515	NYSE	SCL	Tue, Mar 21, 2023	97.79	98.81	97.26	98.10
2514	NYSE	SCL	Mon, Mar 20, 2023	95.56	97.64	95.56	96.53
2513	NYSE	SCL	Fri, Mar 17, 2023	96.12	96.74	94.53	94.98
2512	NYSE	SCL	Thu, Mar 16, 2023	94.82	97.54	94.82	96.60
2511	NYSE	SCL	Wed, Mar 15, 2023	94.74	96.39	94.70	96.00
2510	NYSE	SCL	Tue, Mar 14, 2023	97.08	98.42	95.90	97.15
2509	NYSE	SCL	Mon, Mar 13, 2023	94.83	97.07	94.70	94.71
2508	NYSE	SCL	Fri, Mar 10, 2023	97.91	97.97	95.84	96.64
2507	NYSE	SCL	Thu, Mar 9, 2023	100.67	101.11	98.50	98.60
2506	NYSE	SCL	Wed, Mar 8, 2023	100.10	100.82	99.44	100.34
2505	NYSE	SCL	Tue, Mar 7, 2023	102.23	102.23	99.24	100.14
2504	NYSE	SCL	Mon, Mar 6, 2023	106.01	106.08	101.07	102.07
2503	NYSE	SCL	Fri, Mar 3, 2023	105.32	106.00	103.93	105.97
2502	NYSE	SCL	Thu, Mar 2, 2023	102.81	104.61	102.42	104.59
2501	NYSE	SCL	Wed, Mar 1, 2023	103.88	104.79	103.36	103.53
2500	NYSE	SCL	Tue, Feb 28, 2023	104.50	105.62	104.04	104.09
2499	NYSE	SCL	Mon, Feb 27, 2023	105.54	105.98	104.42	104.77
2498	NYSE	SCL	Fri, Feb 24, 2023	102.91	104.70	102.40	104.66
2497	NYSE	SCL	Thu, Feb 23, 2023	104.85	105.54	103.03	104.42
2496	NYSE	SCL	Wed, Feb 22, 2023	104.82	106.05	103.94	104.44
2495	NYSE	SCL	Tue, Feb 21, 2023	107.11	107.11	103.14	104.57
2494	NYSE	SCL	Fri, Feb 17, 2023	104.80	106.91	103.01	106.84
2493	NYSE	SCL	Thu, Feb 16, 2023	107.30	107.80	101.64	104.05
2492	NYSE	SCL	Wed, Feb 15, 2023	108.66	109.63	108.11	109.49
2491	NYSE	SCL	Tue, Feb 14, 2023	110.03	110.94	109.32	109.80
2490	NYSE	SCL	Mon, Feb 13, 2023	108.77	111.07	108.48	111.07
2489	NYSE	SCL	Fri, Feb 10, 2023	107.87	109.45	106.79	108.89
2488	NYSE	SCL	Thu, Feb 9, 2023	110.46	111.17	107.26	107.89
2487	NYSE	SCL	Wed, Feb 8, 2023	111.23	112.19	110.06	110.25
2486	NYSE	SCL	Tue, Feb 7, 2023	111.95	112.60	110.53	112.28
2485	NYSE	SCL	Mon, Feb 6, 2023	113.07	113.81	112.09	112.99
2484	NYSE	SCL	Fri, Feb 3, 2023	113.89	114.47	113.09	113.90
2483	NYSE	SCL	Thu, Feb 2, 2023	111.87	114.49	111.33	114.48
2482	NYSE	SCL	Wed, Feb 1, 2023	110.02	113.50	109.51	112.12
2481	NYSE	SCL	Tue, Jan 31, 2023	108.23	109.84	106.94	109.84
2480	NYSE	SCL	Mon, Jan 30, 2023	107.20	108.51	106.66	107.15
2479	NYSE	SCL	Fri, Jan 27, 2023	108.55	109.33	106.77	107.40
2478	NYSE	SCL	Thu, Jan 26, 2023	108.43	108.84	107.07	108.66
2477	NYSE	SCL	Wed, Jan 25, 2023	106.64	107.92	105.03	107.89
2476	NYSE	SCL	Tue, Jan 24, 2023	107.09	107.98	105.72	107.46
2475	NYSE	SCL	Mon, Jan 23, 2023	107.78	108.69	106.94	107.62
2474	NYSE	SCL	Fri, Jan 20, 2023	109.98	110.08	108.34	108.42
2473	NYSE	SCL	Thu, Jan 19, 2023	109.84	110.30	107.72	109.30
2472	NYSE	SCL	Wed, Jan 18, 2023	111.58	112.31	109.62	109.89
2471	NYSE	SCL	Tue, Jan 17, 2023	113.00	113.43	110.79	111.68
2470	NYSE	SCL	Fri, Jan 13, 2023	111.61	113.85	110.23	113.42
2469	NYSE	SCL	Thu, Jan 12, 2023	109.64	112.01	108.60	112.00
2468	NYSE	SCL	Wed, Jan 11, 2023	109.52	110.15	108.25	108.84
2467	NYSE	SCL	Tue, Jan 10, 2023	106.83	109.06	106.36	108.88
2466	NYSE	SCL	Mon, Jan 9, 2023	108.26	109.47	106.98	107.47
2465	NYSE	SCL	Fri, Jan 6, 2023	104.95	107.94	104.02	107.72
2464	NYSE	SCL	Thu, Jan 5, 2023	104.00	104.24	102.16	103.79
2463	NYSE	SCL	Wed, Jan 4, 2023	105.42	106.00	103.60	104.16
2462	NYSE	SCL	Tue, Jan 3, 2023	106.89	108.13	103.38	104.15
2461	NYSE	SCL	Fri, Dec 30, 2022	106.58	106.95	105.34	106.46
2460	NYSE	SCL	Thu, Dec 29, 2022	106.54	107.39	106.45	107.02
2459	NYSE	SCL	Wed, Dec 28, 2022	108.11	108.81	105.56	105.74
2458	NYSE	SCL	Tue, Dec 27, 2022	108.30	108.69	107.34	107.77
2457	NYSE	SCL	Fri, Dec 23, 2022	106.88	108.80	106.56	108.46
2456	NYSE	SCL	Thu, Dec 22, 2022	108.65	108.65	105.75	107.14
2455	NYSE	SCL	Wed, Dec 21, 2022	108.19	109.55	107.32	108.98
2454	NYSE	SCL	Tue, Dec 20, 2022	107.47	108.25	107.13	107.34
2453	NYSE	SCL	Mon, Dec 19, 2022	105.47	107.86	105.17	107.44
2452	NYSE	SCL	Fri, Dec 16, 2022	104.61	106.40	104.49	105.21
2451	NYSE	SCL	Thu, Dec 15, 2022	108.94	108.94	105.62	105.93
2450	NYSE	SCL	Wed, Dec 14, 2022	111.41	112.45	109.03	110.14
2449	NYSE	SCL	Tue, Dec 13, 2022	114.78	114.97	111.38	111.63
2448	NYSE	SCL	Mon, Dec 12, 2022	111.55	111.89	110.57	111.74
2447	NYSE	SCL	Fri, Dec 9, 2022	111.64	113.12	111.27	111.76
2446	NYSE	SCL	Thu, Dec 8, 2022	112.15	112.42	109.78	111.89
2445	NYSE	SCL	Wed, Dec 7, 2022	111.00	112.19	109.90	111.35
2444	NYSE	SCL	Tue, Dec 6, 2022	110.39	111.24	109.59	110.66
2443	NYSE	SCL	Mon, Dec 5, 2022	112.65	112.65	109.24	111.33
2442	NYSE	SCL	Fri, Dec 2, 2022	111.25	114.06	109.90	113.60
2441	NYSE	SCL	Thu, Dec 1, 2022	111.40	112.62	110.50	112.28
2440	NYSE	SCL	Wed, Nov 30, 2022	108.89	111.99	106.54	111.57
2439	NYSE	SCL	Tue, Nov 29, 2022	108.11	109.48	108.11	108.72
2438	NYSE	SCL	Mon, Nov 28, 2022	110.59	110.59	107.95	108.11
2437	NYSE	SCL	Fri, Nov 25, 2022	110.95	111.50	110.51	110.51
2436	NYSE	SCL	Wed, Nov 23, 2022	109.25	110.94	109.21	110.05
2435	NYSE	SCL	Tue, Nov 22, 2022	108.92	110.27	108.26	110.03
2434	NYSE	SCL	Mon, Nov 21, 2022	107.83	109.15	107.48	108.25
2433	NYSE	SCL	Fri, Nov 18, 2022	109.85	110.48	107.32	108.61
2432	NYSE	SCL	Thu, Nov 17, 2022	108.26	108.26	106.32	108.01
2431	NYSE	SCL	Wed, Nov 16, 2022	109.34	110.11	108.58	109.15
2430	NYSE	SCL	Tue, Nov 15, 2022	110.03	111.00	108.75	109.13
2429	NYSE	SCL	Mon, Nov 14, 2022	108.31	109.62	106.60	109.00
2428	NYSE	SCL	Fri, Nov 11, 2022	109.67	110.77	107.86	109.16
2427	NYSE	SCL	Thu, Nov 10, 2022	108.22	110.50	107.17	108.68
2426	NYSE	SCL	Wed, Nov 9, 2022	106.75	106.91	104.11	104.63
2425	NYSE	SCL	Tue, Nov 8, 2022	107.39	108.55	106.24	107.15
2424	NYSE	SCL	Mon, Nov 7, 2022	106.04	107.15	104.76	106.31
2423	NYSE	SCL	Fri, Nov 4, 2022	103.80	105.41	103.30	104.85
2422	NYSE	SCL	Thu, Nov 3, 2022	101.10	103.39	101.00	102.24
2421	NYSE	SCL	Wed, Nov 2, 2022	105.00	107.73	102.39	102.46
2420	NYSE	SCL	Tue, Nov 1, 2022	105.02	105.91	103.93	104.59
2419	NYSE	SCL	Mon, Oct 31, 2022	103.02	104.78	103.02	104.44
2418	NYSE	SCL	Fri, Oct 28, 2022	102.15	104.33	100.99	103.90
2417	NYSE	SCL	Thu, Oct 27, 2022	101.28	103.67	101.08	101.19
2416	NYSE	SCL	Wed, Oct 26, 2022	100.99	102.00	99.69	100.72
2415	NYSE	SCL	Tue, Oct 25, 2022	98.28	101.14	98.28	100.06
2414	NYSE	SCL	Mon, Oct 24, 2022	98.29	98.39	96.79	97.96
2413	NYSE	SCL	Fri, Oct 21, 2022	96.03	98.24	95.30	97.49
2412	NYSE	SCL	Thu, Oct 20, 2022	101.04	101.86	95.03	95.41
2411	NYSE	SCL	Wed, Oct 19, 2022	102.00	103.55	98.85	101.77
2410	NYSE	SCL	Tue, Oct 18, 2022	98.86	99.41	97.78	98.28
2409	NYSE	SCL	Mon, Oct 17, 2022	95.84	97.70	95.62	96.58
2408	NYSE	SCL	Fri, Oct 14, 2022	96.14	96.63	94.08	94.70
2407	NYSE	SCL	Thu, Oct 13, 2022	91.78	96.01	91.64	95.75
2406	NYSE	SCL	Wed, Oct 12, 2022	92.89	94.01	92.27	93.13
2405	NYSE	SCL	Tue, Oct 11, 2022	93.41	94.86	92.96	93.63
2404	NYSE	SCL	Mon, Oct 10, 2022	93.10	95.12	92.52	94.08
2403	NYSE	SCL	Fri, Oct 7, 2022	95.22	95.22	92.18	92.73
2402	NYSE	SCL	Thu, Oct 6, 2022	96.44	97.44	95.35	95.67
2401	NYSE	SCL	Wed, Oct 5, 2022	96.64	97.96	96.64	97.04
2400	NYSE	SCL	Tue, Oct 4, 2022	97.65	99.17	97.65	98.04
2399	NYSE	SCL	Mon, Oct 3, 2022	94.94	97.20	94.19	96.48
2398	NYSE	SCL	Fri, Sep 30, 2022	96.04	96.57	93.67	93.67
2397	NYSE	SCL	Thu, Sep 29, 2022	95.13	95.62	93.41	95.45
2396	NYSE	SCL	Wed, Sep 28, 2022	94.97	97.20	94.55	96.13
2395	NYSE	SCL	Tue, Sep 27, 2022	96.02	96.24	94.01	94.35
2394	NYSE	SCL	Mon, Sep 26, 2022	96.00	97.28	95.01	95.07
2393	NYSE	SCL	Fri, Sep 23, 2022	95.30	96.15	94.67	95.85
2392	NYSE	SCL	Thu, Sep 22, 2022	97.23	97.30	96.09	96.94
2391	NYSE	SCL	Wed, Sep 21, 2022	97.59	99.99	96.56	96.94
2390	NYSE	SCL	Tue, Sep 20, 2022	97.75	97.75	96.02	97.33
2389	NYSE	SCL	Mon, Sep 19, 2022	95.32	99.05	95.32	98.96
2388	NYSE	SCL	Fri, Sep 16, 2022	96.22	96.72	94.77	96.22
2387	NYSE	SCL	Thu, Sep 15, 2022	96.08	97.68	95.78	96.98
2386	NYSE	SCL	Wed, Sep 14, 2022	98.50	98.51	96.15	96.82
2385	NYSE	SCL	Tue, Sep 13, 2022	101.98	101.98	98.56	98.83
2384	NYSE	SCL	Mon, Sep 12, 2022	102.96	104.00	102.13	103.83
2383	NYSE	SCL	Fri, Sep 9, 2022	101.43	102.34	100.69	101.65
2382	NYSE	SCL	Thu, Sep 8, 2022	100.78	100.89	99.92	100.51
2381	NYSE	SCL	Wed, Sep 7, 2022	98.86	102.22	98.86	101.92
2380	NYSE	SCL	Tue, Sep 6, 2022	101.56	101.56	98.04	98.83
2379	NYSE	SCL	Fri, Sep 2, 2022	103.23	103.87	101.09	101.97
2378	NYSE	SCL	Thu, Sep 1, 2022	103.87	104.89	101.65	102.76
2377	NYSE	SCL	Wed, Aug 31, 2022	105.61	105.61	104.07	104.23
2376	NYSE	SCL	Tue, Aug 30, 2022	106.26	106.26	104.12	105.64
2375	NYSE	SCL	Mon, Aug 29, 2022	107.56	107.65	106.22	106.74
2374	NYSE	SCL	Fri, Aug 26, 2022	111.73	111.91	107.73	107.92
2373	NYSE	SCL	Thu, Aug 25, 2022	110.00	112.75	110.00	112.06
2372	NYSE	SCL	Wed, Aug 24, 2022	110.48	111.41	109.48	109.80
2371	NYSE	SCL	Tue, Aug 23, 2022	110.08	111.11	109.74	110.27
2370	NYSE	SCL	Mon, Aug 22, 2022	111.92	113.42	110.15	110.46
2369	NYSE	SCL	Fri, Aug 19, 2022	114.66	115.28	113.00	113.03
2368	NYSE	SCL	Thu, Aug 18, 2022	114.85	115.20	113.72	114.83
2367	NYSE	SCL	Wed, Aug 17, 2022	115.24	115.24	113.50	114.72
2366	NYSE	SCL	Tue, Aug 16, 2022	114.78	116.72	114.33	116.45
2365	NYSE	SCL	Mon, Aug 15, 2022	111.91	114.56	111.51	114.35
2364	NYSE	SCL	Fri, Aug 12, 2022	111.65	113.07	110.38	113.07
2363	NYSE	SCL	Thu, Aug 11, 2022	110.49	111.60	110.14	110.23
2362	NYSE	SCL	Wed, Aug 10, 2022	109.06	110.29	109.06	109.78
2361	NYSE	SCL	Tue, Aug 9, 2022	108.53	108.53	106.59	107.35
2360	NYSE	SCL	Mon, Aug 8, 2022	109.06	109.84	108.02	108.57
2359	NYSE	SCL	Fri, Aug 5, 2022	107.10	109.13	106.94	108.61
2358	NYSE	SCL	Thu, Aug 4, 2022	108.00	108.83	107.76	108.18
2357	NYSE	SCL	Wed, Aug 3, 2022	109.33	109.33	107.90	108.07
2356	NYSE	SCL	Tue, Aug 2, 2022	110.87	111.39	108.94	109.06
2355	NYSE	SCL	Mon, Aug 1, 2022	111.28	113.00	110.51	111.56
2354	NYSE	SCL	Fri, Jul 29, 2022	114.61	116.18	111.72	112.21
2353	NYSE	SCL	Thu, Jul 28, 2022	111.44	114.99	111.44	114.91
2352	NYSE	SCL	Wed, Jul 27, 2022	108.78	111.66	106.51	111.26
2351	NYSE	SCL	Tue, Jul 26, 2022	105.71	106.76	105.08	105.85
2350	NYSE	SCL	Mon, Jul 25, 2022	105.10	106.01	104.06	106.01
2349	NYSE	SCL	Fri, Jul 22, 2022	104.58	105.09	102.56	104.19
2348	NYSE	SCL	Thu, Jul 21, 2022	102.24	104.43	102.24	104.26
2347	NYSE	SCL	Wed, Jul 20, 2022	103.33	104.13	102.34	103.67
2346	NYSE	SCL	Tue, Jul 19, 2022	100.80	103.35	100.80	103.02
2345	NYSE	SCL	Mon, Jul 18, 2022	100.49	101.37	99.12	99.65
2344	NYSE	SCL	Fri, Jul 15, 2022	100.73	101.01	99.01	100.18
2343	NYSE	SCL	Thu, Jul 14, 2022	97.26	99.49	96.38	99.26
2342	NYSE	SCL	Wed, Jul 13, 2022	98.34	99.16	97.41	98.73
2341	NYSE	SCL	Tue, Jul 12, 2022	98.66	100.11	98.46	98.90
2340	NYSE	SCL	Mon, Jul 11, 2022	98.31	98.99	97.13	98.90
2339	NYSE	SCL	Fri, Jul 8, 2022	99.63	99.63	97.84	98.45
2338	NYSE	SCL	Thu, Jul 7, 2022	100.82	101.38	98.79	99.17
2337	NYSE	SCL	Wed, Jul 6, 2022	100.74	101.54	98.03	100.71
2336	NYSE	SCL	Tue, Jul 5, 2022	100.59	101.39	98.22	101.21
2335	NYSE	SCL	Fri, Jul 1, 2022	100.59	102.65	99.93	102.37
2334	NYSE	SCL	Thu, Jun 30, 2022	99.16	101.42	99.04	101.35
2333	NYSE	SCL	Wed, Jun 29, 2022	100.71	100.71	98.73	100.04
2332	NYSE	SCL	Tue, Jun 28, 2022	102.58	103.59	100.34	100.63
2331	NYSE	SCL	Mon, Jun 27, 2022	102.85	103.11	101.56	101.69
2330	NYSE	SCL	Fri, Jun 24, 2022	98.79	102.13	98.79	102.10
2329	NYSE	SCL	Thu, Jun 23, 2022	97.51	98.32	96.59	98.10
2328	NYSE	SCL	Wed, Jun 22, 2022	96.01	98.25	95.51	97.70
2327	NYSE	SCL	Tue, Jun 21, 2022	96.82	97.80	95.42	96.87
2326	NYSE	SCL	Fri, Jun 17, 2022	96.61	97.03	95.03	95.78
2325	NYSE	SCL	Thu, Jun 16, 2022	98.54	98.54	95.73	96.09
2324	NYSE	SCL	Wed, Jun 15, 2022	101.66	102.14	99.63	100.32
2323	NYSE	SCL	Tue, Jun 14, 2022	101.58	101.58	99.15	100.46
2322	NYSE	SCL	Mon, Jun 13, 2022	103.09	103.76	101.31	101.82
2321	NYSE	SCL	Fri, Jun 10, 2022	107.26	107.26	105.08	105.16
2320	NYSE	SCL	Thu, Jun 9, 2022	109.02	109.50	107.87	108.16
2319	NYSE	SCL	Wed, Jun 8, 2022	110.47	110.73	108.84	109.40
2318	NYSE	SCL	Tue, Jun 7, 2022	111.13	111.76	110.57	111.43
2317	NYSE	SCL	Mon, Jun 6, 2022	112.00	112.97	111.26	112.26
2316	NYSE	SCL	Fri, Jun 3, 2022	111.38	111.81	110.48	111.22
2315	NYSE	SCL	Thu, Jun 2, 2022	110.05	112.75	110.05	112.75
2314	NYSE	SCL	Wed, Jun 1, 2022	111.70	111.70	109.24	110.09
2313	NYSE	SCL	Tue, May 31, 2022	110.66	112.27	109.36	112.11
2312	NYSE	SCL	Fri, May 27, 2022	110.84	112.94	110.84	111.86
2311	NYSE	SCL	Thu, May 26, 2022	108.43	111.17	108.37	109.51
2310	NYSE	SCL	Wed, May 25, 2022	105.72	107.79	105.72	107.19
2309	NYSE	SCL	Tue, May 24, 2022	105.88	107.83	103.77	106.77
2308	NYSE	SCL	Mon, May 23, 2022	108.18	108.18	106.38	107.01
2307	NYSE	SCL	Fri, May 20, 2022	108.30	108.94	104.82	106.74
2306	NYSE	SCL	Thu, May 19, 2022	106.80	109.00	106.25	107.49
2305	NYSE	SCL	Wed, May 18, 2022	108.47	109.48	107.51	108.24
2304	NYSE	SCL	Tue, May 17, 2022	107.81	108.56	107.38	108.30
2303	NYSE	SCL	Mon, May 16, 2022	105.75	106.25	103.70	105.82
2302	NYSE	SCL	Fri, May 13, 2022	105.24	107.40	103.98	105.74
2301	NYSE	SCL	Thu, May 12, 2022	104.52	105.25	102.67	104.99
2300	NYSE	SCL	Wed, May 11, 2022	103.40	105.79	103.39	103.99
2299	NYSE	SCL	Tue, May 10, 2022	105.89	105.89	101.22	102.33
2298	NYSE	SCL	Mon, May 9, 2022	101.94	105.59	101.19	104.66
2297	NYSE	SCL	Fri, May 6, 2022	103.34	103.58	101.29	102.97
2296	NYSE	SCL	Thu, May 5, 2022	104.00	105.24	101.82	103.15
2295	NYSE	SCL	Wed, May 4, 2022	104.18	105.75	102.67	105.47
2294	NYSE	SCL	Tue, May 3, 2022	102.84	104.47	102.18	103.72
2293	NYSE	SCL	Mon, May 2, 2022	102.03	104.51	101.42	103.32
2292	NYSE	SCL	Fri, Apr 29, 2022	104.29	105.19	101.76	102.11
2291	NYSE	SCL	Thu, Apr 28, 2022	103.65	104.87	101.29	104.71
2290	NYSE	SCL	Wed, Apr 27, 2022	100.07	103.76	100.07	103.18
2289	NYSE	SCL	Tue, Apr 26, 2022	100.00	100.90	98.23	100.01
2288	NYSE	SCL	Mon, Apr 25, 2022	97.68	98.48	95.28	98.32
2287	NYSE	SCL	Fri, Apr 22, 2022	100.42	100.42	97.65	97.80
2286	NYSE	SCL	Thu, Apr 21, 2022	102.25	102.80	100.32	100.77
2285	NYSE	SCL	Wed, Apr 20, 2022	101.10	102.86	101.02	102.10
2284	NYSE	SCL	Tue, Apr 19, 2022	98.02	101.11	97.80	100.52
2283	NYSE	SCL	Mon, Apr 18, 2022	99.15	99.77	97.45	98.21
2282	NYSE	SCL	Thu, Apr 14, 2022	100.58	100.64	99.23	99.56
2281	NYSE	SCL	Wed, Apr 13, 2022	98.89	100.47	98.43	100.15
2280	NYSE	SCL	Tue, Apr 12, 2022	98.82	100.07	98.22	98.74
2279	NYSE	SCL	Mon, Apr 11, 2022	98.54	99.72	98.18	98.22
2278	NYSE	SCL	Fri, Apr 8, 2022	99.70	100.43	98.42	98.56
2277	NYSE	SCL	Thu, Apr 7, 2022	99.49	100.16	97.78	99.53
2276	NYSE	SCL	Wed, Apr 6, 2022	99.22	99.97	97.90	98.98
2275	NYSE	SCL	Tue, Apr 5, 2022	101.96	102.10	99.66	99.70
2274	NYSE	SCL	Mon, Apr 4, 2022	101.66	102.11	99.07	101.87
2273	NYSE	SCL	Fri, Apr 1, 2022	99.65	101.64	99.19	101.56
2272	NYSE	SCL	Thu, Mar 31, 2022	99.52	100.35	98.69	98.81
2271	NYSE	SCL	Wed, Mar 30, 2022	102.65	102.65	99.47	99.93
2270	NYSE	SCL	Tue, Mar 29, 2022	99.76	102.45	99.76	102.00
2269	NYSE	SCL	Mon, Mar 28, 2022	100.26	100.29	98.48	98.84
2268	NYSE	SCL	Fri, Mar 25, 2022	100.18	101.33	99.61	100.89
2267	NYSE	SCL	Thu, Mar 24, 2022	99.61	100.16	98.78	100.13
2266	NYSE	SCL	Wed, Mar 23, 2022	100.38	101.09	99.01	99.10
2265	NYSE	SCL	Tue, Mar 22, 2022	101.94	102.49	100.15	100.84
2264	NYSE	SCL	Mon, Mar 21, 2022	100.45	101.93	99.99	101.07
2263	NYSE	SCL	Fri, Mar 18, 2022	100.64	100.68	98.92	100.50
2262	NYSE	SCL	Thu, Mar 17, 2022	99.43	101.16	98.91	100.34
2261	NYSE	SCL	Wed, Mar 16, 2022	98.96	100.43	98.63	100.42
2260	NYSE	SCL	Tue, Mar 15, 2022	99.49	99.67	97.28	98.04
2259	NYSE	SCL	Mon, Mar 14, 2022	96.66	99.66	95.96	98.76
2258	NYSE	SCL	Fri, Mar 11, 2022	98.02	98.60	95.78	95.87
2257	NYSE	SCL	Thu, Mar 10, 2022	98.22	98.90	97.35	97.99
2256	NYSE	SCL	Wed, Mar 9, 2022	98.79	100.19	98.08	99.57
2255	NYSE	SCL	Tue, Mar 8, 2022	100.60	100.60	97.36	97.37
2254	NYSE	SCL	Mon, Mar 7, 2022	102.78	102.78	99.80	99.89
2253	NYSE	SCL	Fri, Mar 4, 2022	102.58	103.17	101.80	102.71
2252	NYSE	SCL	Thu, Mar 3, 2022	104.75	105.84	102.53	103.65
2251	NYSE	SCL	Wed, Mar 2, 2022	102.77	104.88	102.77	103.79
2250	NYSE	SCL	Tue, Mar 1, 2022	103.94	104.54	101.10	102.02
2249	NYSE	SCL	Mon, Feb 28, 2022	103.65	104.86	102.44	103.62
2248	NYSE	SCL	Fri, Feb 25, 2022	104.00	105.49	102.89	105.27
2247	NYSE	SCL	Thu, Feb 24, 2022	102.76	104.09	101.09	103.55
2246	NYSE	SCL	Wed, Feb 23, 2022	105.53	105.84	103.71	103.95
2245	NYSE	SCL	Tue, Feb 22, 2022	106.50	107.58	104.92	105.01
2244	NYSE	SCL	Fri, Feb 18, 2022	108.87	109.43	106.70	107.33
2243	NYSE	SCL	Thu, Feb 17, 2022	110.66	112.59	108.22	110.05
2242	NYSE	SCL	Wed, Feb 16, 2022	111.25	112.02	110.32	111.26
2241	NYSE	SCL	Tue, Feb 15, 2022	108.85	111.28	108.85	110.74
2240	NYSE	SCL	Mon, Feb 14, 2022	108.64	109.05	107.02	108.26
2239	NYSE	SCL	Fri, Feb 11, 2022	107.35	108.86	106.94	107.99
2238	NYSE	SCL	Thu, Feb 10, 2022	107.02	108.64	106.36	106.86
2237	NYSE	SCL	Wed, Feb 9, 2022	110.44	110.50	107.73	108.24
2236	NYSE	SCL	Tue, Feb 8, 2022	106.99	109.78	106.99	109.48
2235	NYSE	SCL	Mon, Feb 7, 2022	105.31	107.53	104.05	107.32
2234	NYSE	SCL	Fri, Feb 4, 2022	106.58	107.26	105.00	105.31
2233	NYSE	SCL	Thu, Feb 3, 2022	108.64	109.97	107.21	107.54
2232	NYSE	SCL	Wed, Feb 2, 2022	109.38	109.39	108.12	108.82
2231	NYSE	SCL	Tue, Feb 1, 2022	109.68	110.66	108.50	110.17
2230	NYSE	SCL	Mon, Jan 31, 2022	108.07	110.26	106.88	110.16
2229	NYSE	SCL	Fri, Jan 28, 2022	109.70	110.19	106.15	108.94
2228	NYSE	SCL	Thu, Jan 27, 2022	112.04	113.80	109.52	110.13
2227	NYSE	SCL	Wed, Jan 26, 2022	114.51	116.08	110.44	111.35
2226	NYSE	SCL	Tue, Jan 25, 2022	114.53	114.78	111.62	113.75
2225	NYSE	SCL	Mon, Jan 24, 2022	113.42	116.42	112.39	115.95
2224	NYSE	SCL	Fri, Jan 21, 2022	114.54	117.25	113.55	113.67
2223	NYSE	SCL	Thu, Jan 20, 2022	118.64	119.11	114.35	114.40
2222	NYSE	SCL	Wed, Jan 19, 2022	119.50	120.75	117.74	117.87
2221	NYSE	SCL	Tue, Jan 18, 2022	120.44	120.61	118.68	119.44
2220	NYSE	SCL	Fri, Jan 14, 2022	121.36	122.33	121.30	121.69
2219	NYSE	SCL	Thu, Jan 13, 2022	122.18	123.56	121.78	122.27
2218	NYSE	SCL	Wed, Jan 12, 2022	122.15	122.85	120.82	121.46
2217	NYSE	SCL	Tue, Jan 11, 2022	122.11	122.22	120.59	122.10
2216	NYSE	SCL	Mon, Jan 10, 2022	122.87	122.87	121.01	121.69
2215	NYSE	SCL	Fri, Jan 7, 2022	122.04	123.22	121.88	122.94
2214	NYSE	SCL	Thu, Jan 6, 2022	123.20	123.20	121.57	122.29
2213	NYSE	SCL	Wed, Jan 5, 2022	125.06	126.24	122.41	122.56
2212	NYSE	SCL	Tue, Jan 4, 2022	124.15	125.61	124.15	125.22
2211	NYSE	SCL	Mon, Jan 3, 2022	124.25	124.98	123.00	124.08
2210	NYSE	SCL	Fri, Dec 31, 2021	123.56	124.63	122.59	124.29
2209	NYSE	SCL	Thu, Dec 30, 2021	123.94	124.48	123.14	123.42
2208	NYSE	SCL	Wed, Dec 29, 2021	122.14	123.97	122.14	123.95
2207	NYSE	SCL	Tue, Dec 28, 2021	121.33	122.81	121.22	122.34
2206	NYSE	SCL	Mon, Dec 27, 2021	120.20	121.35	119.42	121.16
2205	NYSE	SCL	Thu, Dec 23, 2021	120.30	120.46	119.14	119.78
2204	NYSE	SCL	Wed, Dec 22, 2021	118.31	119.80	117.65	119.61
2203	NYSE	SCL	Tue, Dec 21, 2021	117.27	118.72	116.16	118.45
2202	NYSE	SCL	Mon, Dec 20, 2021	118.07	118.48	114.10	116.24
2201	NYSE	SCL	Fri, Dec 17, 2021	122.04	122.36	118.18	119.60
2200	NYSE	SCL	Thu, Dec 16, 2021	122.85	125.03	121.82	122.42
2199	NYSE	SCL	Wed, Dec 15, 2021	120.00	122.46	118.99	122.13
2198	NYSE	SCL	Tue, Dec 14, 2021	119.19	121.02	119.19	119.74
2197	NYSE	SCL	Mon, Dec 13, 2021	119.28	120.00	116.89	119.33
2196	NYSE	SCL	Fri, Dec 10, 2021	119.25	121.26	118.67	119.29
2195	NYSE	SCL	Thu, Dec 9, 2021	119.11	120.34	118.47	118.54
2194	NYSE	SCL	Wed, Dec 8, 2021	120.56	121.14	119.56	120.18
2193	NYSE	SCL	Tue, Dec 7, 2021	123.26	123.26	120.20	120.35
2192	NYSE	SCL	Mon, Dec 6, 2021	118.26	122.25	117.88	121.97
2191	NYSE	SCL	Fri, Dec 3, 2021	115.68	116.52	114.28	116.42
2190	NYSE	SCL	Thu, Dec 2, 2021	112.67	115.56	112.67	114.95
2189	NYSE	SCL	Wed, Dec 1, 2021	114.76	116.79	112.13	112.47
2188	NYSE	SCL	Tue, Nov 30, 2021	115.95	115.95	112.61	112.71
2187	NYSE	SCL	Mon, Nov 29, 2021	119.16	119.71	116.81	116.95
2186	NYSE	SCL	Fri, Nov 26, 2021	120.04	120.75	117.40	117.96
2185	NYSE	SCL	Wed, Nov 24, 2021	123.09	123.57	121.78	121.97
2184	NYSE	SCL	Tue, Nov 23, 2021	123.57	123.60	122.34	122.97
2183	NYSE	SCL	Mon, Nov 22, 2021	121.13	124.03	121.10	123.05
2182	NYSE	SCL	Fri, Nov 19, 2021	120.84	122.48	120.70	120.90
2181	NYSE	SCL	Thu, Nov 18, 2021	121.85	121.96	120.58	121.56
2180	NYSE	SCL	Wed, Nov 17, 2021	122.42	122.79	121.20	122.02
2179	NYSE	SCL	Tue, Nov 16, 2021	124.09	124.60	122.85	123.00
2178	NYSE	SCL	Mon, Nov 15, 2021	126.90	126.90	123.75	124.09
2177	NYSE	SCL	Fri, Nov 12, 2021	127.49	127.49	124.90	126.24
2176	NYSE	SCL	Thu, Nov 11, 2021	127.04	127.96	126.39	126.68
2175	NYSE	SCL	Wed, Nov 10, 2021	127.80	128.01	126.01	126.92
2174	NYSE	SCL	Tue, Nov 9, 2021	128.56	128.84	126.56	127.38
2173	NYSE	SCL	Mon, Nov 8, 2021	129.35	129.35	127.47	128.32
2172	NYSE	SCL	Fri, Nov 5, 2021	125.72	128.74	124.03	128.41
2171	NYSE	SCL	Thu, Nov 4, 2021	124.66	125.00	122.37	124.54
2170	NYSE	SCL	Wed, Nov 3, 2021	122.26	124.84	122.26	124.21
2169	NYSE	SCL	Tue, Nov 2, 2021	122.04	123.43	120.73	122.77
2168	NYSE	SCL	Mon, Nov 1, 2021	120.28	122.44	119.53	121.71
2167	NYSE	SCL	Fri, Oct 29, 2021	120.38	121.22	119.48	120.02
2166	NYSE	SCL	Thu, Oct 28, 2021	118.85	121.05	118.55	120.12
2165	NYSE	SCL	Wed, Oct 27, 2021	121.00	121.84	118.93	118.94
2164	NYSE	SCL	Tue, Oct 26, 2021	119.90	121.99	119.36	121.60
2163	NYSE	SCL	Mon, Oct 25, 2021	121.19	121.33	120.10	120.11
2162	NYSE	SCL	Fri, Oct 22, 2021	121.55	122.24	120.42	120.53
2161	NYSE	SCL	Thu, Oct 21, 2021	123.01	124.27	120.67	121.46
2160	NYSE	SCL	Wed, Oct 20, 2021	120.97	125.48	118.71	122.69
2159	NYSE	SCL	Tue, Oct 19, 2021	119.53	119.54	117.55	118.65
2158	NYSE	SCL	Mon, Oct 18, 2021	119.34	119.80	118.33	118.54
2157	NYSE	SCL	Fri, Oct 15, 2021	122.38	122.38	119.52	119.52
2156	NYSE	SCL	Thu, Oct 14, 2021	119.21	121.09	119.21	120.65
2155	NYSE	SCL	Wed, Oct 13, 2021	119.53	119.53	117.61	118.23
2154	NYSE	SCL	Tue, Oct 12, 2021	118.65	119.82	118.65	119.58
2153	NYSE	SCL	Mon, Oct 11, 2021	118.76	119.60	118.27	118.71
2152	NYSE	SCL	Fri, Oct 8, 2021	118.62	119.08	117.83	118.69
2151	NYSE	SCL	Thu, Oct 7, 2021	117.47	119.41	117.47	118.54
2150	NYSE	SCL	Wed, Oct 6, 2021	115.53	116.92	114.70	116.89
2149	NYSE	SCL	Tue, Oct 5, 2021	114.93	117.32	114.75	116.47
2148	NYSE	SCL	Mon, Oct 4, 2021	114.75	116.08	114.01	115.05
2147	NYSE	SCL	Fri, Oct 1, 2021	113.17	115.56	111.75	114.79
2146	NYSE	SCL	Thu, Sep 30, 2021	115.52	115.75	112.90	112.94
2145	NYSE	SCL	Wed, Sep 29, 2021	113.20	115.21	112.26	115.09
2144	NYSE	SCL	Tue, Sep 28, 2021	113.22	114.04	112.16	112.44
2143	NYSE	SCL	Mon, Sep 27, 2021	111.81	113.86	111.63	112.85
2142	NYSE	SCL	Fri, Sep 24, 2021	111.23	112.45	111.23	111.36
2141	NYSE	SCL	Thu, Sep 23, 2021	110.13	112.31	110.13	111.02
2140	NYSE	SCL	Wed, Sep 22, 2021	110.80	111.31	109.68	109.75
2139	NYSE	SCL	Tue, Sep 21, 2021	111.14	111.77	109.38	109.84
2138	NYSE	SCL	Mon, Sep 20, 2021	109.78	111.13	109.08	110.78
2137	NYSE	SCL	Fri, Sep 17, 2021	114.12	114.12	109.41	111.53
2136	NYSE	SCL	Thu, Sep 16, 2021	114.81	115.18	113.07	114.01
2135	NYSE	SCL	Wed, Sep 15, 2021	114.39	115.17	113.78	114.66
2134	NYSE	SCL	Tue, Sep 14, 2021	115.04	115.04	113.72	114.65
2133	NYSE	SCL	Mon, Sep 13, 2021	114.84	115.23	113.90	115.23
2132	NYSE	SCL	Fri, Sep 10, 2021	115.96	116.17	114.14	114.37
2131	NYSE	SCL	Thu, Sep 9, 2021	116.40	117.16	115.23	115.23
2130	NYSE	SCL	Wed, Sep 8, 2021	115.66	117.67	115.62	116.73
2129	NYSE	SCL	Tue, Sep 7, 2021	117.99	117.99	115.73	115.99
2128	NYSE	SCL	Fri, Sep 3, 2021	118.81	118.81	117.11	118.44
2127	NYSE	SCL	Thu, Sep 2, 2021	117.37	118.59	116.37	118.52
2126	NYSE	SCL	Wed, Sep 1, 2021	117.66	118.43	115.58	117.59
2125	NYSE	SCL	Tue, Aug 31, 2021	116.00	118.07	116.00	117.56
2124	NYSE	SCL	Mon, Aug 30, 2021	117.21	117.82	116.06	116.07
2123	NYSE	SCL	Fri, Aug 27, 2021	115.65	118.45	115.65	116.85
2122	NYSE	SCL	Thu, Aug 26, 2021	115.79	115.82	114.77	115.09
2121	NYSE	SCL	Wed, Aug 25, 2021	116.10	117.47	116.10	116.41
2120	NYSE	SCL	Tue, Aug 24, 2021	115.57	116.72	115.19	116.55
2119	NYSE	SCL	Mon, Aug 23, 2021	114.00	115.64	113.29	115.49
2118	NYSE	SCL	Fri, Aug 20, 2021	112.62	114.03	112.62	113.40
2117	NYSE	SCL	Thu, Aug 19, 2021	113.59	114.00	112.61	112.71
2116	NYSE	SCL	Wed, Aug 18, 2021	115.14	116.53	114.40	114.68
2115	NYSE	SCL	Tue, Aug 17, 2021	114.84	116.16	114.53	115.49
2114	NYSE	SCL	Mon, Aug 16, 2021	113.50	115.86	112.84	115.85
2113	NYSE	SCL	Fri, Aug 13, 2021	114.18	114.41	113.14	114.32
2112	NYSE	SCL	Thu, Aug 12, 2021	116.38	116.87	113.68	114.15
2111	NYSE	SCL	Wed, Aug 11, 2021	118.14	118.14	115.70	116.21
2110	NYSE	SCL	Tue, Aug 10, 2021	117.39	118.65	116.99	117.49
2109	NYSE	SCL	Mon, Aug 9, 2021	118.32	118.84	117.10	117.99
2108	NYSE	SCL	Fri, Aug 6, 2021	117.34	118.36	117.34	117.99
2107	NYSE	SCL	Thu, Aug 5, 2021	115.22	117.29	114.80	116.89
2106	NYSE	SCL	Wed, Aug 4, 2021	117.97	118.35	114.66	114.69
2105	NYSE	SCL	Tue, Aug 3, 2021	118.65	119.87	118.18	119.14
2104	NYSE	SCL	Mon, Aug 2, 2021	117.56	119.30	117.56	118.65
2103	NYSE	SCL	Fri, Jul 30, 2021	118.90	119.86	117.00	117.95
2102	NYSE	SCL	Thu, Jul 29, 2021	118.51	119.57	117.69	118.25
2101	NYSE	SCL	Wed, Jul 28, 2021	119.55	119.60	116.99	118.05
2100	NYSE	SCL	Tue, Jul 27, 2021	117.70	118.89	117.10	118.36
2099	NYSE	SCL	Mon, Jul 26, 2021	118.38	119.61	118.15	118.71
2098	NYSE	SCL	Fri, Jul 23, 2021	117.06	117.88	116.29	117.66
2097	NYSE	SCL	Thu, Jul 22, 2021	117.07	118.15	116.50	116.87
2096	NYSE	SCL	Wed, Jul 21, 2021	119.94	120.36	117.50	117.50
2095	NYSE	SCL	Tue, Jul 20, 2021	117.21	121.03	117.21	118.85
2094	NYSE	SCL	Mon, Jul 19, 2021	117.64	118.24	116.09	117.21
2093	NYSE	SCL	Fri, Jul 16, 2021	119.26	120.23	118.20	118.87
2092	NYSE	SCL	Thu, Jul 15, 2021	117.87	119.10	117.71	118.63
2091	NYSE	SCL	Wed, Jul 14, 2021	119.94	120.16	118.44	118.54
2090	NYSE	SCL	Tue, Jul 13, 2021	119.75	121.39	118.52	119.24
2089	NYSE	SCL	Mon, Jul 12, 2021	119.39	120.97	119.05	120.77
2088	NYSE	SCL	Fri, Jul 9, 2021	120.41	121.78	119.53	120.39
2087	NYSE	SCL	Thu, Jul 8, 2021	119.30	120.36	118.55	119.29
2086	NYSE	SCL	Wed, Jul 7, 2021	119.64	121.54	119.43	121.07
2085	NYSE	SCL	Tue, Jul 6, 2021	121.68	121.68	118.44	119.79
2084	NYSE	SCL	Fri, Jul 2, 2021	123.00	123.19	120.72	121.90
2083	NYSE	SCL	Thu, Jul 1, 2021	121.56	123.78	121.17	122.75
2082	NYSE	SCL	Wed, Jun 30, 2021	121.20	121.78	120.27	120.27
2081	NYSE	SCL	Tue, Jun 29, 2021	122.00	123.18	121.66	121.82
2080	NYSE	SCL	Mon, Jun 28, 2021	123.36	123.36	121.59	122.00
2079	NYSE	SCL	Fri, Jun 25, 2021	124.16	125.87	123.05	123.25
2078	NYSE	SCL	Thu, Jun 24, 2021	124.71	124.71	122.87	123.82
2077	NYSE	SCL	Wed, Jun 23, 2021	125.28	126.09	123.51	123.53
2076	NYSE	SCL	Tue, Jun 22, 2021	125.43	125.90	124.09	125.48
2075	NYSE	SCL	Mon, Jun 21, 2021	124.80	125.87	124.14	125.09
2074	NYSE	SCL	Fri, Jun 18, 2021	124.46	125.34	122.68	123.08
2073	NYSE	SCL	Thu, Jun 17, 2021	129.45	129.45	124.50	125.16
2072	NYSE	SCL	Wed, Jun 16, 2021	130.94	130.94	128.65	130.00
2071	NYSE	SCL	Tue, Jun 15, 2021	130.47	131.48	129.09	130.87
2070	NYSE	SCL	Mon, Jun 14, 2021	131.58	131.58	129.56	130.10
2069	NYSE	SCL	Fri, Jun 11, 2021	132.01	132.07	130.18	131.34
2068	NYSE	SCL	Thu, Jun 10, 2021	132.99	132.99	131.20	131.46
2067	NYSE	SCL	Wed, Jun 9, 2021	133.70	133.70	130.72	131.71
2066	NYSE	SCL	Tue, Jun 8, 2021	132.77	133.69	131.68	133.28
2065	NYSE	SCL	Mon, Jun 7, 2021	134.58	134.93	131.60	132.75
2064	NYSE	SCL	Fri, Jun 4, 2021	134.93	135.02	134.15	134.15
2063	NYSE	SCL	Thu, Jun 3, 2021	133.98	135.00	132.35	134.79
2062	NYSE	SCL	Wed, Jun 2, 2021	137.26	137.26	133.61	134.58
2061	NYSE	SCL	Tue, Jun 1, 2021	136.03	138.24	134.72	136.95
2060	NYSE	SCL	Fri, May 28, 2021	134.62	135.32	133.30	134.66
2059	NYSE	SCL	Thu, May 27, 2021	135.50	136.03	134.15	134.56
2058	NYSE	SCL	Wed, May 26, 2021	133.54	135.14	133.54	134.10
2057	NYSE	SCL	Tue, May 25, 2021	134.34	134.78	133.24	133.80
2056	NYSE	SCL	Mon, May 24, 2021	134.68	134.91	133.91	134.26
2055	NYSE	SCL	Fri, May 21, 2021	135.65	136.48	133.84	134.58
2054	NYSE	SCL	Thu, May 20, 2021	135.17	136.20	132.84	134.64
2053	NYSE	SCL	Wed, May 19, 2021	134.28	135.55	132.59	135.12
2052	NYSE	SCL	Tue, May 18, 2021	136.94	137.77	135.36	135.55
2051	NYSE	SCL	Mon, May 17, 2021	136.60	138.45	135.88	137.11
2050	NYSE	SCL	Fri, May 14, 2021	138.12	138.37	136.82	137.25
2049	NYSE	SCL	Thu, May 13, 2021	133.23	137.74	133.23	137.36
2048	NYSE	SCL	Wed, May 12, 2021	136.33	137.52	132.38	132.71
2047	NYSE	SCL	Tue, May 11, 2021	134.06	138.34	133.45	137.39
2046	NYSE	SCL	Mon, May 10, 2021	138.55	139.30	135.91	135.93
2045	NYSE	SCL	Fri, May 7, 2021	137.34	137.90	135.89	137.62
2044	NYSE	SCL	Thu, May 6, 2021	136.00	137.95	135.68	137.95
2043	NYSE	SCL	Wed, May 5, 2021	135.00	135.90	132.81	135.57
2042	NYSE	SCL	Tue, May 4, 2021	133.06	135.00	132.05	134.83
2041	NYSE	SCL	Mon, May 3, 2021	131.40	134.98	131.27	133.92
2040	NYSE	SCL	Fri, Apr 30, 2021	130.24	131.98	130.24	130.66
2039	NYSE	SCL	Thu, Apr 29, 2021	131.26	131.85	129.80	131.41
2038	NYSE	SCL	Wed, Apr 28, 2021	130.60	132.45	128.79	130.85
2037	NYSE	SCL	Tue, Apr 27, 2021	133.77	134.01	126.12	129.36
2036	NYSE	SCL	Mon, Apr 26, 2021	133.30	134.07	131.67	131.77
2035	NYSE	SCL	Fri, Apr 23, 2021	129.66	133.16	129.53	132.69
2034	NYSE	SCL	Thu, Apr 22, 2021	130.61	130.62	128.63	128.74
2033	NYSE	SCL	Wed, Apr 21, 2021	128.03	130.57	128.03	129.96
2032	NYSE	SCL	Tue, Apr 20, 2021	128.89	130.42	127.32	127.68
2031	NYSE	SCL	Mon, Apr 19, 2021	130.80	130.80	128.32	128.89
2030	NYSE	SCL	Fri, Apr 16, 2021	129.60	130.62	128.21	130.43
2029	NYSE	SCL	Thu, Apr 15, 2021	129.30	129.30	126.93	128.44
2028	NYSE	SCL	Wed, Apr 14, 2021	127.46	129.07	127.07	128.43
2027	NYSE	SCL	Tue, Apr 13, 2021	126.94	127.78	125.35	127.21
2026	NYSE	SCL	Mon, Apr 12, 2021	128.02	128.18	126.56	127.30
2025	NYSE	SCL	Fri, Apr 9, 2021	126.73	127.99	125.65	127.72
2024	NYSE	SCL	Thu, Apr 8, 2021	126.92	126.97	125.37	126.10
2023	NYSE	SCL	Wed, Apr 7, 2021	129.47	129.47	126.49	126.49
2022	NYSE	SCL	Tue, Apr 6, 2021	129.78	131.66	129.40	129.65
2021	NYSE	SCL	Mon, Apr 5, 2021	130.00	131.00	128.89	129.65
2020	NYSE	SCL	Thu, Apr 1, 2021	127.25	129.72	126.26	129.50
2019	NYSE	SCL	Wed, Mar 31, 2021	128.96	129.40	127.11	127.11
2018	NYSE	SCL	Tue, Mar 30, 2021	128.30	129.34	127.42	128.70
2017	NYSE	SCL	Mon, Mar 29, 2021	129.60	131.19	128.71	128.87
2016	NYSE	SCL	Fri, Mar 26, 2021	126.81	130.72	126.81	130.29
2015	NYSE	SCL	Thu, Mar 25, 2021	124.11	126.97	124.11	126.17
2014	NYSE	SCL	Wed, Mar 24, 2021	126.40	128.10	124.91	124.91
2013	NYSE	SCL	Tue, Mar 23, 2021	125.83	127.64	124.50	125.55
2012	NYSE	SCL	Mon, Mar 22, 2021	129.36	129.36	126.81	127.20
2011	NYSE	SCL	Fri, Mar 19, 2021	130.13	131.46	128.47	129.51
2010	NYSE	SCL	Thu, Mar 18, 2021	129.04	131.42	128.35	130.44
2009	NYSE	SCL	Wed, Mar 17, 2021	128.79	129.43	127.39	129.03
2008	NYSE	SCL	Tue, Mar 16, 2021	128.04	129.01	126.42	127.94
2007	NYSE	SCL	Mon, Mar 15, 2021	129.87	129.87	127.09	128.49
2006	NYSE	SCL	Fri, Mar 12, 2021	128.86	130.88	128.30	130.63
2005	NYSE	SCL	Thu, Mar 11, 2021	130.00	130.00	127.01	128.26
2004	NYSE	SCL	Wed, Mar 10, 2021	127.17	129.87	127.00	129.02
2003	NYSE	SCL	Tue, Mar 9, 2021	128.27	128.70	126.26	126.96
2002	NYSE	SCL	Mon, Mar 8, 2021	124.51	129.14	124.28	127.92
2001	NYSE	SCL	Fri, Mar 5, 2021	121.78	124.17	120.66	124.03
2000	NYSE	SCL	Thu, Mar 4, 2021	121.16	122.79	119.74	120.28
1999	NYSE	SCL	Wed, Mar 3, 2021	121.85	123.81	120.32	121.07
1998	NYSE	SCL	Tue, Mar 2, 2021	122.59	122.82	120.85	121.46
1997	NYSE	SCL	Mon, Mar 1, 2021	122.37	123.48	121.92	123.02
1996	NYSE	SCL	Fri, Feb 26, 2021	122.32	122.58	120.19	120.69
1995	NYSE	SCL	Thu, Feb 25, 2021	122.75	123.87	121.52	122.42
1994	NYSE	SCL	Wed, Feb 24, 2021	121.53	123.58	121.46	123.30
1993	NYSE	SCL	Tue, Feb 23, 2021	118.84	121.78	117.19	121.03
1992	NYSE	SCL	Mon, Feb 22, 2021	120.03	120.03	117.63	119.01
1991	NYSE	SCL	Fri, Feb 19, 2021	119.85	123.36	119.53	120.09
1990	NYSE	SCL	Thu, Feb 18, 2021	123.66	123.80	118.08	120.00
1989	NYSE	SCL	Wed, Feb 17, 2021	123.80	124.86	122.56	123.65
1988	NYSE	SCL	Tue, Feb 16, 2021	123.39	124.59	122.26	124.45
1987	NYSE	SCL	Fri, Feb 12, 2021	124.09	124.95	122.51	123.18
1986	NYSE	SCL	Thu, Feb 11, 2021	122.71	124.64	122.35	124.32
1985	NYSE	SCL	Wed, Feb 10, 2021	124.18	124.62	122.33	122.43
1984	NYSE	SCL	Tue, Feb 9, 2021	124.69	124.69	122.25	123.39
1983	NYSE	SCL	Mon, Feb 8, 2021	121.06	124.66	120.85	124.66
1982	NYSE	SCL	Fri, Feb 5, 2021	120.68	120.95	119.46	120.40
1981	NYSE	SCL	Thu, Feb 4, 2021	117.95	120.09	117.92	119.29
1980	NYSE	SCL	Wed, Feb 3, 2021	118.75	119.28	117.31	118.46
1979	NYSE	SCL	Tue, Feb 2, 2021	120.07	120.07	118.32	119.21
1978	NYSE	SCL	Mon, Feb 1, 2021	113.25	119.16	112.95	118.97
1977	NYSE	SCL	Fri, Jan 29, 2021	115.65	115.84	112.58	112.68
1976	NYSE	SCL	Thu, Jan 28, 2021	119.71	119.82	115.21	115.48
1975	NYSE	SCL	Wed, Jan 27, 2021	119.17	120.27	118.08	118.55
1974	NYSE	SCL	Tue, Jan 26, 2021	122.73	122.73	120.76	121.62
1973	NYSE	SCL	Mon, Jan 25, 2021	121.74	123.14	120.57	121.75
1972	NYSE	SCL	Fri, Jan 22, 2021	120.58	122.86	120.30	122.78
1971	NYSE	SCL	Thu, Jan 21, 2021	123.36	123.52	119.68	121.35
1970	NYSE	SCL	Wed, Jan 20, 2021	122.18	124.07	121.34	122.70
1969	NYSE	SCL	Tue, Jan 19, 2021	123.71	124.62	121.68	122.22
1968	NYSE	SCL	Fri, Jan 15, 2021	122.60	124.75	122.30	122.59
1967	NYSE	SCL	Thu, Jan 14, 2021	125.03	126.32	124.14	124.26
1966	NYSE	SCL	Wed, Jan 13, 2021	127.38	127.38	124.27	124.59
1965	NYSE	SCL	Tue, Jan 12, 2021	124.35	127.89	124.35	127.42
1964	NYSE	SCL	Mon, Jan 11, 2021	124.20	126.90	123.75	124.72
1963	NYSE	SCL	Fri, Jan 8, 2021	131.72	131.72	127.11	127.89
1962	NYSE	SCL	Thu, Jan 7, 2021	127.75	131.08	127.39	131.06
1961	NYSE	SCL	Wed, Jan 6, 2021	122.49	130.60	122.45	127.88
1960	NYSE	SCL	Tue, Jan 5, 2021	120.55	121.89	120.13	120.61
1959	NYSE	SCL	Mon, Jan 4, 2021	120.01	122.00	119.48	121.11
1958	NYSE	SCL	Thu, Dec 31, 2020	118.35	119.94	117.36	119.32
1957	NYSE	SCL	Wed, Dec 30, 2020	117.44	119.00	117.44	118.42
1956	NYSE	SCL	Tue, Dec 29, 2020	118.14	118.19	116.31	117.40
1955	NYSE	SCL	Mon, Dec 28, 2020	118.78	119.50	117.64	117.91
1954	NYSE	SCL	Thu, Dec 24, 2020	116.65	117.92	116.36	117.66
1953	NYSE	SCL	Wed, Dec 23, 2020	116.88	117.62	115.79	116.58
1952	NYSE	SCL	Tue, Dec 22, 2020	117.13	118.16	116.11	116.15
1951	NYSE	SCL	Mon, Dec 21, 2020	115.88	117.64	115.88	117.64
1950	NYSE	SCL	Fri, Dec 18, 2020	120.03	121.29	118.13	118.32
1949	NYSE	SCL	Thu, Dec 17, 2020	118.25	120.36	117.50	119.65
1948	NYSE	SCL	Wed, Dec 16, 2020	119.27	120.05	117.25	117.63
1947	NYSE	SCL	Tue, Dec 15, 2020	117.73	120.61	117.36	119.43
1946	NYSE	SCL	Mon, Dec 14, 2020	118.79	119.62	117.34	117.36
1945	NYSE	SCL	Fri, Dec 11, 2020	117.26	118.65	116.28	118.06
1944	NYSE	SCL	Thu, Dec 10, 2020	118.56	119.30	117.30	118.10
1943	NYSE	SCL	Wed, Dec 9, 2020	117.60	119.38	116.79	119.25
1942	NYSE	SCL	Tue, Dec 8, 2020	113.96	117.51	113.20	116.84
1941	NYSE	SCL	Mon, Dec 7, 2020	116.37	117.42	114.20	114.63
1940	NYSE	SCL	Fri, Dec 4, 2020	113.04	116.97	113.04	116.34
1939	NYSE	SCL	Thu, Dec 3, 2020	113.91	114.43	112.74	113.00
1938	NYSE	SCL	Wed, Dec 2, 2020	115.15	115.15	112.98	113.80
1937	NYSE	SCL	Tue, Dec 1, 2020	117.37	117.54	114.52	115.66
1936	NYSE	SCL	Mon, Nov 30, 2020	119.45	119.45	115.77	116.16
1935	NYSE	SCL	Fri, Nov 27, 2020	118.38	120.44	117.07	119.11
1934	NYSE	SCL	Wed, Nov 25, 2020	123.57	124.56	118.27	118.21
1933	NYSE	SCL	Tue, Nov 24, 2020	123.70	126.44	122.63	124.07
1932	NYSE	SCL	Mon, Nov 23, 2020	124.65	124.65	122.53	123.09
1931	NYSE	SCL	Fri, Nov 20, 2020	122.64	124.49	121.70	123.72
1930	NYSE	SCL	Thu, Nov 19, 2020	123.59	123.75	121.30	123.49
1929	NYSE	SCL	Wed, Nov 18, 2020	129.03	129.35	124.14	124.17
1928	NYSE	SCL	Tue, Nov 17, 2020	128.66	129.20	125.86	128.33
1927	NYSE	SCL	Mon, Nov 16, 2020	126.89	129.62	126.15	129.16
1926	NYSE	SCL	Fri, Nov 13, 2020	123.65	125.96	122.47	124.58
1925	NYSE	SCL	Thu, Nov 12, 2020	122.81	122.81	119.19	122.40
1924	NYSE	SCL	Wed, Nov 11, 2020	125.74	125.74	122.57	124.11
1923	NYSE	SCL	Tue, Nov 10, 2020	122.55	126.57	121.92	125.73
1922	NYSE	SCL	Mon, Nov 9, 2020	123.05	126.53	121.25	121.25
1921	NYSE	SCL	Fri, Nov 6, 2020	120.69	121.08	118.88	118.95
1920	NYSE	SCL	Thu, Nov 5, 2020	117.89	120.78	117.89	119.79
1919	NYSE	SCL	Wed, Nov 4, 2020	117.15	119.09	115.51	116.96
1918	NYSE	SCL	Tue, Nov 3, 2020	119.19	119.30	117.05	118.71
1917	NYSE	SCL	Mon, Nov 2, 2020	117.62	118.66	116.41	117.71
1916	NYSE	SCL	Fri, Oct 30, 2020	116.69	119.12	115.09	116.44
1915	NYSE	SCL	Thu, Oct 29, 2020	114.38	117.58	114.00	116.81
1914	NYSE	SCL	Wed, Oct 28, 2020	114.83	116.19	114.50	115.12
1913	NYSE	SCL	Tue, Oct 27, 2020	117.61	117.91	116.39	116.69
1912	NYSE	SCL	Mon, Oct 26, 2020	117.88	117.96	116.12	117.96
1911	NYSE	SCL	Fri, Oct 23, 2020	115.13	119.33	115.13	118.27
1910	NYSE	SCL	Thu, Oct 22, 2020	117.38	117.38	114.73	115.05
1909	NYSE	SCL	Wed, Oct 21, 2020	116.80	118.00	115.15	115.99
1908	NYSE	SCL	Tue, Oct 20, 2020	113.74	116.50	113.42	115.65
1907	NYSE	SCL	Mon, Oct 19, 2020	115.20	115.44	112.86	113.33
1906	NYSE	SCL	Fri, Oct 16, 2020	114.52	116.23	114.52	115.04
1905	NYSE	SCL	Thu, Oct 15, 2020	113.83	115.85	112.87	114.70
1904	NYSE	SCL	Wed, Oct 14, 2020	113.38	115.53	112.90	115.01
1903	NYSE	SCL	Tue, Oct 13, 2020	114.50	115.92	112.67	113.33
1902	NYSE	SCL	Mon, Oct 12, 2020	115.11	116.81	114.36	115.56
1901	NYSE	SCL	Fri, Oct 9, 2020	115.15	116.11	114.25	115.45
1900	NYSE	SCL	Thu, Oct 8, 2020	113.54	114.60	112.89	114.08
1899	NYSE	SCL	Wed, Oct 7, 2020	112.87	113.50	111.03	112.36
1898	NYSE	SCL	Tue, Oct 6, 2020	112.26	113.75	111.32	111.76
1897	NYSE	SCL	Mon, Oct 5, 2020	108.97	112.21	108.97	110.96
1896	NYSE	SCL	Fri, Oct 2, 2020	106.31	109.34	106.31	108.16
1895	NYSE	SCL	Thu, Oct 1, 2020	108.95	109.28	107.01	107.66
1894	NYSE	SCL	Wed, Sep 30, 2020	108.74	111.21	108.15	109.00
1893	NYSE	SCL	Tue, Sep 29, 2020	109.86	110.46	108.22	108.51
1892	NYSE	SCL	Mon, Sep 28, 2020	108.44	111.06	108.44	110.03
1891	NYSE	SCL	Fri, Sep 25, 2020	106.82	107.87	106.44	107.11
1890	NYSE	SCL	Thu, Sep 24, 2020	106.92	108.74	105.96	107.75
1889	NYSE	SCL	Wed, Sep 23, 2020	108.88	109.30	106.22	106.36
1888	NYSE	SCL	Tue, Sep 22, 2020	109.66	109.66	107.95	109.60
1887	NYSE	SCL	Mon, Sep 21, 2020	111.72	111.72	107.54	109.39
1886	NYSE	SCL	Fri, Sep 18, 2020	115.51	115.51	112.56	114.10
1885	NYSE	SCL	Thu, Sep 17, 2020	113.11	114.77	112.73	113.94
1884	NYSE	SCL	Wed, Sep 16, 2020	116.53	116.79	113.93	114.14
1883	NYSE	SCL	Tue, Sep 15, 2020	117.62	118.00	116.05	116.32
1882	NYSE	SCL	Mon, Sep 14, 2020	115.78	117.28	115.78	116.80
1881	NYSE	SCL	Fri, Sep 11, 2020	116.92	117.52	114.01	115.39
1880	NYSE	SCL	Thu, Sep 10, 2020	117.27	118.19	116.46	116.88
1879	NYSE	SCL	Wed, Sep 9, 2020	116.62	118.69	116.56	117.37
1878	NYSE	SCL	Tue, Sep 8, 2020	113.40	117.40	111.87	115.74
1877	NYSE	SCL	Fri, Sep 4, 2020	115.23	115.23	112.56	113.88
1876	NYSE	SCL	Thu, Sep 3, 2020	116.29	116.29	112.65	113.51
1875	NYSE	SCL	Wed, Sep 2, 2020	116.25	117.09	115.12	116.25
1874	NYSE	SCL	Tue, Sep 1, 2020	115.25	117.08	113.94	117.04
1873	NYSE	SCL	Mon, Aug 31, 2020	116.17	116.56	115.15	115.29
1872	NYSE	SCL	Fri, Aug 28, 2020	115.20	116.68	113.54	116.51
1871	NYSE	SCL	Thu, Aug 27, 2020	116.75	116.75	113.76	114.54
1870	NYSE	SCL	Wed, Aug 26, 2020	116.70	116.94	115.59	115.86
1869	NYSE	SCL	Tue, Aug 25, 2020	117.30	117.30	116.11	116.70
1868	NYSE	SCL	Mon, Aug 24, 2020	114.64	116.73	114.64	116.44
1867	NYSE	SCL	Fri, Aug 21, 2020	115.01	115.01	113.26	114.33
1866	NYSE	SCL	Thu, Aug 20, 2020	115.63	116.01	114.92	115.59
1865	NYSE	SCL	Wed, Aug 19, 2020	117.91	118.71	115.98	116.98
1864	NYSE	SCL	Tue, Aug 18, 2020	117.08	118.64	116.87	117.76
1863	NYSE	SCL	Mon, Aug 17, 2020	116.35	118.82	116.35	117.64
1862	NYSE	SCL	Fri, Aug 14, 2020	114.77	116.94	114.77	116.68
1861	NYSE	SCL	Thu, Aug 13, 2020	115.40	116.72	114.43	115.38
1860	NYSE	SCL	Wed, Aug 12, 2020	116.23	116.63	114.86	115.91
1859	NYSE	SCL	Tue, Aug 11, 2020	115.53	116.61	114.08	114.76
1858	NYSE	SCL	Mon, Aug 10, 2020	114.91	115.80	113.65	114.15
1857	NYSE	SCL	Fri, Aug 7, 2020	112.91	114.53	112.50	114.03
1856	NYSE	SCL	Thu, Aug 6, 2020	110.01	113.46	110.01	112.82
1855	NYSE	SCL	Wed, Aug 5, 2020	110.35	110.95	108.65	110.78
1854	NYSE	SCL	Tue, Aug 4, 2020	108.95	109.49	108.07	109.08
1853	NYSE	SCL	Mon, Aug 3, 2020	110.00	110.23	108.91	109.58
1852	NYSE	SCL	Fri, Jul 31, 2020	108.03	109.48	107.28	109.20
1851	NYSE	SCL	Thu, Jul 30, 2020	107.74	108.90	107.03	108.60
1850	NYSE	SCL	Wed, Jul 29, 2020	107.70	109.62	107.57	109.35
1849	NYSE	SCL	Tue, Jul 28, 2020	108.42	108.96	106.96	107.45
1848	NYSE	SCL	Mon, Jul 27, 2020	107.60	110.51	107.57	109.09
1847	NYSE	SCL	Fri, Jul 24, 2020	109.00	109.47	107.04	108.48
1846	NYSE	SCL	Thu, Jul 23, 2020	105.00	109.98	104.96	109.00
1845	NYSE	SCL	Wed, Jul 22, 2020	103.91	106.88	101.89	104.56
1844	NYSE	SCL	Tue, Jul 21, 2020	99.62	101.81	99.25	101.36
1843	NYSE	SCL	Mon, Jul 20, 2020	99.00	99.35	97.57	98.90
1842	NYSE	SCL	Fri, Jul 17, 2020	100.48	101.15	99.18	99.83
1841	NYSE	SCL	Thu, Jul 16, 2020	99.47	100.87	97.75	100.43
1840	NYSE	SCL	Wed, Jul 15, 2020	98.36	100.86	98.25	99.76
1839	NYSE	SCL	Tue, Jul 14, 2020	94.60	96.74	93.68	96.51
1838	NYSE	SCL	Mon, Jul 13, 2020	95.94	96.82	94.12	94.49
1837	NYSE	SCL	Fri, Jul 10, 2020	92.44	95.23	92.02	95.06
1836	NYSE	SCL	Thu, Jul 9, 2020	94.32	94.32	90.59	91.98
1835	NYSE	SCL	Wed, Jul 8, 2020	95.25	96.10	92.30	94.01
1834	NYSE	SCL	Tue, Jul 7, 2020	96.29	97.25	94.82	95.77
1833	NYSE	SCL	Mon, Jul 6, 2020	98.42	98.42	95.70	97.23
1832	NYSE	SCL	Thu, Jul 2, 2020	95.92	98.14	95.92	96.74
1831	NYSE	SCL	Wed, Jul 1, 2020	98.25	99.29	94.15	94.63
1830	NYSE	SCL	Tue, Jun 30, 2020	94.72	97.46	94.11	97.10
1829	NYSE	SCL	Mon, Jun 29, 2020	89.09	95.92	89.09	95.40
1828	NYSE	SCL	Fri, Jun 26, 2020	90.47	91.07	87.60	87.96
1827	NYSE	SCL	Thu, Jun 25, 2020	89.91	91.45	89.15	91.25
1826	NYSE	SCL	Wed, Jun 24, 2020	90.71	91.73	89.69	90.54
1825	NYSE	SCL	Tue, Jun 23, 2020	93.48	93.48	91.32	91.92
1824	NYSE	SCL	Mon, Jun 22, 2020	91.57	92.79	90.73	92.61
1823	NYSE	SCL	Fri, Jun 19, 2020	94.02	94.39	91.39	92.47
1822	NYSE	SCL	Thu, Jun 18, 2020	94.72	95.12	93.11	93.11
1821	NYSE	SCL	Wed, Jun 17, 2020	96.43	98.27	95.25	95.74
1820	NYSE	SCL	Tue, Jun 16, 2020	98.78	99.50	95.21	96.24
1819	NYSE	SCL	Mon, Jun 15, 2020	92.33	97.07	92.33	96.08
1818	NYSE	SCL	Fri, Jun 12, 2020	96.22	97.46	93.01	94.72
1817	NYSE	SCL	Thu, Jun 11, 2020	96.36	97.29	93.12	93.23
1816	NYSE	SCL	Wed, Jun 10, 2020	101.92	102.64	99.01	99.42
1815	NYSE	SCL	Tue, Jun 9, 2020	101.04	103.45	101.04	102.42
1814	NYSE	SCL	Mon, Jun 8, 2020	102.41	103.56	101.80	102.46
1813	NYSE	SCL	Fri, Jun 5, 2020	101.59	103.15	100.96	101.53
1812	NYSE	SCL	Thu, Jun 4, 2020	98.61	100.18	97.96	99.46
1811	NYSE	SCL	Wed, Jun 3, 2020	99.93	101.24	99.59	99.59
1810	NYSE	SCL	Tue, Jun 2, 2020	97.59	99.72	97.59	98.77
1809	NYSE	SCL	Mon, Jun 1, 2020	97.10	98.82	96.68	97.14
1808	NYSE	SCL	Fri, May 29, 2020	97.73	98.18	96.14	97.16
1807	NYSE	SCL	Thu, May 28, 2020	101.00	101.80	98.55	99.14
1806	NYSE	SCL	Wed, May 27, 2020	98.26	100.68	96.78	100.41
1805	NYSE	SCL	Tue, May 26, 2020	98.40	99.32	96.16	96.77
1804	NYSE	SCL	Fri, May 22, 2020	96.49	96.49	94.61	95.60
1803	NYSE	SCL	Thu, May 21, 2020	95.30	95.98	93.41	95.68
1802	NYSE	SCL	Wed, May 20, 2020	92.01	95.73	91.38	94.94
1801	NYSE	SCL	Tue, May 19, 2020	90.36	92.39	89.48	90.00
1800	NYSE	SCL	Mon, May 18, 2020	90.87	93.66	90.62	91.03
1799	NYSE	SCL	Fri, May 15, 2020	87.78	89.69	86.61	89.47
1798	NYSE	SCL	Thu, May 14, 2020	87.19	88.23	83.66	88.04
1797	NYSE	SCL	Wed, May 13, 2020	90.00	90.81	86.56	88.67
1796	NYSE	SCL	Tue, May 12, 2020	93.66	94.18	90.90	91.01
1795	NYSE	SCL	Mon, May 11, 2020	93.57	95.10	92.47	93.63
1794	NYSE	SCL	Fri, May 8, 2020	95.11	95.11	93.15	94.48
1793	NYSE	SCL	Thu, May 7, 2020	94.49	94.60	92.39	93.56
1792	NYSE	SCL	Wed, May 6, 2020	92.39	93.89	91.54	92.98
1791	NYSE	SCL	Tue, May 5, 2020	92.69	93.99	91.87	91.88
1790	NYSE	SCL	Mon, May 4, 2020	93.80	93.80	90.00	91.10
1789	NYSE	SCL	Fri, May 1, 2020	94.19	94.43	92.20	93.67
1788	NYSE	SCL	Thu, Apr 30, 2020	96.21	96.32	93.99	95.40
1787	NYSE	SCL	Wed, Apr 29, 2020	99.07	100.63	97.28	98.61
1786	NYSE	SCL	Tue, Apr 28, 2020	96.65	97.70	95.03	96.31
1785	NYSE	SCL	Mon, Apr 27, 2020	92.44	94.96	91.25	94.05
1784	NYSE	SCL	Fri, Apr 24, 2020	95.21	95.21	90.14	91.03
1783	NYSE	SCL	Thu, Apr 23, 2020	91.12	95.44	91.12	93.53
1782	NYSE	SCL	Wed, Apr 22, 2020	92.09	92.09	88.63	89.59
1781	NYSE	SCL	Tue, Apr 21, 2020	91.21	93.89	89.22	89.99
1780	NYSE	SCL	Mon, Apr 20, 2020	91.99	93.01	89.40	91.32
1779	NYSE	SCL	Fri, Apr 17, 2020	94.11	96.11	92.35	94.11
1778	NYSE	SCL	Thu, Apr 16, 2020	91.55	92.29	88.10	91.16
1777	NYSE	SCL	Wed, Apr 15, 2020	92.75	94.79	90.00	90.40
1776	NYSE	SCL	Tue, Apr 14, 2020	96.53	97.33	93.45	95.21
1775	NYSE	SCL	Mon, Apr 13, 2020	96.03	96.23	92.19	93.67
1774	NYSE	SCL	Thu, Apr 9, 2020	96.10	99.31	95.14	96.73
1773	NYSE	SCL	Wed, Apr 8, 2020	95.06	96.35	93.50	94.87
1772	NYSE	SCL	Tue, Apr 7, 2020	95.45	98.37	91.98	93.48
1771	NYSE	SCL	Mon, Apr 6, 2020	93.15	95.21	89.23	93.49
1770	NYSE	SCL	Fri, Apr 3, 2020	86.50	90.06	85.07	90.06
1769	NYSE	SCL	Thu, Apr 2, 2020	85.90	88.53	84.23	87.58
1768	NYSE	SCL	Wed, Apr 1, 2020	84.97	85.31	82.80	83.53
1767	NYSE	SCL	Tue, Mar 31, 2020	86.60	88.63	84.54	88.46
1766	NYSE	SCL	Mon, Mar 30, 2020	79.25	87.69	79.25	87.08
1765	NYSE	SCL	Fri, Mar 27, 2020	82.38	82.62	77.71	78.55
1764	NYSE	SCL	Thu, Mar 26, 2020	82.66	86.25	82.66	85.39
1763	NYSE	SCL	Wed, Mar 25, 2020	84.62	87.20	79.49	81.80
1762	NYSE	SCL	Tue, Mar 24, 2020	84.21	87.72	79.89	84.34
1761	NYSE	SCL	Mon, Mar 23, 2020	76.30	81.00	72.10	79.81
1760	NYSE	SCL	Fri, Mar 20, 2020	99.74	99.74	74.16	75.01
1759	NYSE	SCL	Thu, Mar 19, 2020	102.97	105.87	97.28	98.30
1758	NYSE	SCL	Wed, Mar 18, 2020	99.49	102.35	91.86	101.99
1757	NYSE	SCL	Tue, Mar 17, 2020	84.32	101.49	82.81	99.50
1756	NYSE	SCL	Mon, Mar 16, 2020	74.00	82.93	74.00	82.54
1755	NYSE	SCL	Fri, Mar 13, 2020	75.74	83.24	73.69	82.99
1754	NYSE	SCL	Thu, Mar 12, 2020	70.97	76.62	69.33	71.35
1753	NYSE	SCL	Wed, Mar 11, 2020	79.47	79.47	75.24	76.60
1752	NYSE	SCL	Tue, Mar 10, 2020	82.49	82.58	78.16	81.86
1751	NYSE	SCL	Mon, Mar 9, 2020	80.57	82.60	78.62	79.61
1750	NYSE	SCL	Fri, Mar 6, 2020	84.55	86.97	84.17	85.82
1749	NYSE	SCL	Thu, Mar 5, 2020	89.13	89.52	85.78	87.34
1748	NYSE	SCL	Wed, Mar 4, 2020	89.67	92.09	87.73	92.00
1747	NYSE	SCL	Tue, Mar 3, 2020	90.19	92.08	87.02	88.24
1746	NYSE	SCL	Mon, Mar 2, 2020	88.35	90.58	86.48	90.48
1745	NYSE	SCL	Fri, Feb 28, 2020	84.02	88.05	82.88	87.83
1744	NYSE	SCL	Thu, Feb 27, 2020	90.59	92.08	87.12	87.12
1743	NYSE	SCL	Wed, Feb 26, 2020	93.13	95.14	92.07	92.58
1742	NYSE	SCL	Tue, Feb 25, 2020	98.65	98.65	93.29	93.79
1741	NYSE	SCL	Mon, Feb 24, 2020	97.23	98.77	96.53	98.37
1740	NYSE	SCL	Fri, Feb 21, 2020	101.85	102.71	100.42	100.66
1739	NYSE	SCL	Thu, Feb 20, 2020	102.09	103.96	100.92	102.18
1738	NYSE	SCL	Wed, Feb 19, 2020	102.33	103.56	102.23	102.26
1737	NYSE	SCL	Tue, Feb 18, 2020	103.50	103.50	101.69	102.07
1736	NYSE	SCL	Fri, Feb 14, 2020	103.62	104.23	102.97	103.71
1735	NYSE	SCL	Thu, Feb 13, 2020	102.27	103.64	102.16	103.42
1734	NYSE	SCL	Wed, Feb 12, 2020	103.07	103.71	102.42	102.92
1733	NYSE	SCL	Tue, Feb 11, 2020	102.21	103.08	101.77	102.22
1732	NYSE	SCL	Mon, Feb 10, 2020	100.64	101.72	100.62	101.63
1731	NYSE	SCL	Fri, Feb 7, 2020	102.63	102.78	100.69	100.81
1730	NYSE	SCL	Thu, Feb 6, 2020	103.47	103.74	102.42	103.18
1729	NYSE	SCL	Wed, Feb 5, 2020	103.25	103.73	101.97	103.21
1728	NYSE	SCL	Tue, Feb 4, 2020	101.32	102.69	101.20	102.05
1727	NYSE	SCL	Mon, Feb 3, 2020	99.22	100.44	98.69	100.09
1726	NYSE	SCL	Fri, Jan 31, 2020	99.55	100.01	97.58	98.65
1725	NYSE	SCL	Thu, Jan 30, 2020	100.00	100.77	98.22	100.38
1724	NYSE	SCL	Wed, Jan 29, 2020	102.40	103.04	100.60	101.11
1723	NYSE	SCL	Tue, Jan 28, 2020	102.84	104.28	101.68	102.07
1722	NYSE	SCL	Mon, Jan 27, 2020	99.99	102.92	98.07	102.03
1721	NYSE	SCL	Fri, Jan 24, 2020	102.50	102.82	100.27	101.31
1720	NYSE	SCL	Thu, Jan 23, 2020	101.52	103.04	100.32	102.65
1719	NYSE	SCL	Wed, Jan 22, 2020	102.09	102.42	101.37	101.78
1718	NYSE	SCL	Tue, Jan 21, 2020	103.87	103.87	101.52	101.84
1717	NYSE	SCL	Fri, Jan 17, 2020	103.73	104.59	102.58	104.54
1716	NYSE	SCL	Thu, Jan 16, 2020	102.80	103.10	102.15	102.99
1715	NYSE	SCL	Wed, Jan 15, 2020	104.28	105.14	101.67	102.02
1714	NYSE	SCL	Tue, Jan 14, 2020	105.33	105.87	103.94	104.45
1713	NYSE	SCL	Mon, Jan 13, 2020	102.23	105.54	102.23	105.48
1712	NYSE	SCL	Fri, Jan 10, 2020	101.92	102.50	101.26	101.77
1711	NYSE	SCL	Thu, Jan 9, 2020	103.67	103.97	101.21	101.74
1710	NYSE	SCL	Wed, Jan 8, 2020	102.48	103.36	102.12	103.08
1709	NYSE	SCL	Tue, Jan 7, 2020	102.19	102.99	101.66	102.26
1708	NYSE	SCL	Mon, Jan 6, 2020	101.64	102.98	101.08	102.53
1707	NYSE	SCL	Fri, Jan 3, 2020	102.90	103.61	101.85	102.21
1706	NYSE	SCL	Thu, Jan 2, 2020	103.09	104.27	101.91	104.24
1705	NYSE	SCL	Tue, Dec 31, 2019	101.52	102.96	101.52	102.44
1704	NYSE	SCL	Mon, Dec 30, 2019	100.15	102.00	100.01	101.86
1703	NYSE	SCL	Fri, Dec 27, 2019	100.56	100.75	99.87	99.93
1702	NYSE	SCL	Thu, Dec 26, 2019	100.04	100.72	99.63	100.39
1701	NYSE	SCL	Tue, Dec 24, 2019	100.38	100.47	99.51	100.04
1700	NYSE	SCL	Mon, Dec 23, 2019	99.79	100.72	98.92	100.42
1699	NYSE	SCL	Fri, Dec 20, 2019	98.99	101.29	98.75	100.00
1698	NYSE	SCL	Thu, Dec 19, 2019	97.84	98.66	97.61	98.33
1697	NYSE	SCL	Wed, Dec 18, 2019	98.34	98.34	96.91	97.84
1696	NYSE	SCL	Tue, Dec 17, 2019	97.98	98.26	97.05	97.94
1695	NYSE	SCL	Mon, Dec 16, 2019	99.48	99.88	97.39	97.67
1694	NYSE	SCL	Fri, Dec 13, 2019	99.35	99.57	98.32	98.53
1693	NYSE	SCL	Thu, Dec 12, 2019	97.62	99.81	97.32	99.38
1692	NYSE	SCL	Wed, Dec 11, 2019	98.30	98.30	96.95	97.87
1691	NYSE	SCL	Tue, Dec 10, 2019	98.20	98.96	97.60	98.16
1690	NYSE	SCL	Mon, Dec 9, 2019	97.30	98.53	97.20	98.32
1689	NYSE	SCL	Fri, Dec 6, 2019	98.22	98.89	97.27	97.78
1688	NYSE	SCL	Thu, Dec 5, 2019	96.47	97.41	96.14	96.99
1687	NYSE	SCL	Wed, Dec 4, 2019	94.96	97.52	94.96	96.47
1686	NYSE	SCL	Tue, Dec 3, 2019	94.44	94.95	93.01	94.43
1685	NYSE	SCL	Mon, Dec 2, 2019	96.68	96.98	95.15	95.51
1684	NYSE	SCL	Fri, Nov 29, 2019	98.55	98.81	96.81	96.90
1683	NYSE	SCL	Wed, Nov 27, 2019	100.35	100.37	98.85	99.17
1682	NYSE	SCL	Tue, Nov 26, 2019	99.22	101.11	99.10	99.68
1681	NYSE	SCL	Mon, Nov 25, 2019	96.98	99.63	95.87	99.16
1680	NYSE	SCL	Fri, Nov 22, 2019	96.20	96.65	95.44	96.35
1679	NYSE	SCL	Thu, Nov 21, 2019	97.62	97.79	95.45	95.81
1678	NYSE	SCL	Wed, Nov 20, 2019	98.04	99.11	97.25	97.40
1677	NYSE	SCL	Tue, Nov 19, 2019	98.42	99.25	97.51	98.39
1676	NYSE	SCL	Mon, Nov 18, 2019	97.64	98.33	97.25	97.83
1675	NYSE	SCL	Fri, Nov 15, 2019	98.91	98.91	97.50	98.15
1674	NYSE	SCL	Thu, Nov 14, 2019	97.14	98.49	97.04	98.02
1673	NYSE	SCL	Wed, Nov 13, 2019	97.66	98.07	97.18	97.40
1672	NYSE	SCL	Tue, Nov 12, 2019	99.84	99.84	98.02	98.25
1671	NYSE	SCL	Mon, Nov 11, 2019	98.46	99.22	97.62	99.10
1670	NYSE	SCL	Fri, Nov 8, 2019	99.40	99.97	98.72	99.10
1669	NYSE	SCL	Thu, Nov 7, 2019	99.75	100.27	99.04	99.20
1668	NYSE	SCL	Wed, Nov 6, 2019	99.77	99.89	98.55	98.84
1667	NYSE	SCL	Tue, Nov 5, 2019	98.86	100.47	98.30	99.75
1666	NYSE	SCL	Mon, Nov 4, 2019	98.90	99.04	97.32	98.36
1665	NYSE	SCL	Fri, Nov 1, 2019	98.54	98.54	97.26	97.89
1664	NYSE	SCL	Thu, Oct 31, 2019	99.07	99.07	96.85	97.72
1663	NYSE	SCL	Wed, Oct 30, 2019	99.17	99.64	97.33	99.26
1662	NYSE	SCL	Tue, Oct 29, 2019	98.04	100.62	97.80	99.35
1661	NYSE	SCL	Mon, Oct 28, 2019	97.83	98.88	97.40	98.49
1660	NYSE	SCL	Fri, Oct 25, 2019	94.42	97.46	93.63	97.13
1659	NYSE	SCL	Thu, Oct 24, 2019	95.78	95.79	94.26	95.12
1658	NYSE	SCL	Wed, Oct 23, 2019	94.74	98.90	92.96	95.68
1657	NYSE	SCL	Tue, Oct 22, 2019	95.73	96.02	94.34	95.06
1656	NYSE	SCL	Mon, Oct 21, 2019	96.01	97.35	95.83	96.07
1655	NYSE	SCL	Fri, Oct 18, 2019	94.76	95.79	93.99	95.29
1654	NYSE	SCL	Thu, Oct 17, 2019	94.26	95.42	94.26	95.18
1653	NYSE	SCL	Wed, Oct 16, 2019	94.24	95.18	93.44	93.93
1652	NYSE	SCL	Tue, Oct 15, 2019	94.88	96.04	94.45	94.59
1651	NYSE	SCL	Mon, Oct 14, 2019	94.98	95.33	94.38	94.87
1650	NYSE	SCL	Fri, Oct 11, 2019	95.23	97.08	94.15	95.62
1649	NYSE	SCL	Thu, Oct 10, 2019	93.50	94.29	92.97	93.40
1648	NYSE	SCL	Wed, Oct 9, 2019	94.30	94.30	93.11	93.54
1647	NYSE	SCL	Tue, Oct 8, 2019	95.21	95.41	93.18	93.54
1646	NYSE	SCL	Mon, Oct 7, 2019	95.41	96.78	95.01	96.16
1645	NYSE	SCL	Fri, Oct 4, 2019	94.26	96.29	94.26	96.29
1644	NYSE	SCL	Thu, Oct 3, 2019	94.51	94.65	93.20	94.46
1643	NYSE	SCL	Wed, Oct 2, 2019	94.80	95.14	93.49	94.90
1642	NYSE	SCL	Tue, Oct 1, 2019	97.53	98.60	94.80	95.47
1641	NYSE	SCL	Mon, Sep 30, 2019	96.25	98.35	96.13	97.06
1640	NYSE	SCL	Fri, Sep 27, 2019	96.29	97.07	95.29	95.92
1639	NYSE	SCL	Thu, Sep 26, 2019	97.61	97.79	95.30	95.66
1638	NYSE	SCL	Wed, Sep 25, 2019	94.36	97.60	94.21	97.30
1637	NYSE	SCL	Tue, Sep 24, 2019	94.91	95.64	93.66	94.11
1636	NYSE	SCL	Mon, Sep 23, 2019	95.54	96.34	94.67	94.77
1635	NYSE	SCL	Fri, Sep 20, 2019	96.96	97.67	95.77	96.32
1634	NYSE	SCL	Thu, Sep 19, 2019	96.99	98.15	96.49	96.78
1633	NYSE	SCL	Wed, Sep 18, 2019	97.49	98.08	95.61	97.21
1632	NYSE	SCL	Tue, Sep 17, 2019	96.62	97.89	95.75	97.73
1631	NYSE	SCL	Mon, Sep 16, 2019	98.40	98.40	96.59	97.10
1630	NYSE	SCL	Fri, Sep 13, 2019	98.93	100.00	97.36	98.90
1629	NYSE	SCL	Thu, Sep 12, 2019	98.53	99.00	96.91	98.17
1628	NYSE	SCL	Wed, Sep 11, 2019	98.93	99.26	97.20	98.32
1627	NYSE	SCL	Tue, Sep 10, 2019	96.69	98.87	96.02	98.22
1626	NYSE	SCL	Mon, Sep 9, 2019	96.41	96.92	95.03	96.75
1625	NYSE	SCL	Fri, Sep 6, 2019	96.60	97.11	95.78	96.13
1624	NYSE	SCL	Thu, Sep 5, 2019	96.88	98.11	96.22	96.48
1623	NYSE	SCL	Wed, Sep 4, 2019	95.67	96.56	95.17	95.27
1622	NYSE	SCL	Tue, Sep 3, 2019	94.58	95.01	93.50	94.59
1621	NYSE	SCL	Fri, Aug 30, 2019	96.31	96.57	94.74	95.39
1620	NYSE	SCL	Thu, Aug 29, 2019	95.71	96.40	95.52	95.63
1619	NYSE	SCL	Wed, Aug 28, 2019	92.75	95.21	92.75	94.63
1618	NYSE	SCL	Tue, Aug 27, 2019	94.66	94.87	92.91	93.06
1617	NYSE	SCL	Mon, Aug 26, 2019	93.27	94.28	92.08	94.12
1616	NYSE	SCL	Fri, Aug 23, 2019	93.60	94.34	91.11	92.11
1615	NYSE	SCL	Thu, Aug 22, 2019	95.79	95.86	93.73	94.25
1614	NYSE	SCL	Wed, Aug 21, 2019	95.27	95.70	94.59	95.39
1613	NYSE	SCL	Tue, Aug 20, 2019	95.09	95.28	93.34	94.14
1612	NYSE	SCL	Mon, Aug 19, 2019	95.69	96.28	94.97	95.40
1611	NYSE	SCL	Fri, Aug 16, 2019	93.01	94.89	93.01	94.57
1610	NYSE	SCL	Thu, Aug 15, 2019	93.90	93.98	91.62	92.33
1609	NYSE	SCL	Wed, Aug 14, 2019	93.07	94.36	92.70	93.65
1608	NYSE	SCL	Tue, Aug 13, 2019	94.36	96.74	94.25	95.62
1607	NYSE	SCL	Mon, Aug 12, 2019	94.53	95.30	93.54	94.37
1606	NYSE	SCL	Fri, Aug 9, 2019	96.10	96.52	94.27	95.15
1605	NYSE	SCL	Thu, Aug 8, 2019	94.01	96.68	94.01	96.50
1604	NYSE	SCL	Wed, Aug 7, 2019	92.04	93.55	91.82	93.34
1603	NYSE	SCL	Tue, Aug 6, 2019	94.02	95.05	92.01	93.19
1602	NYSE	SCL	Mon, Aug 5, 2019	94.49	94.87	93.27	94.02
1601	NYSE	SCL	Fri, Aug 2, 2019	96.54	96.54	93.55	96.10
1600	NYSE	SCL	Thu, Aug 1, 2019	98.90	100.86	96.18	96.58
1599	NYSE	SCL	Wed, Jul 31, 2019	98.50	101.84	98.50	99.15
1598	NYSE	SCL	Tue, Jul 30, 2019	96.40	98.50	96.14	98.34
1597	NYSE	SCL	Mon, Jul 29, 2019	99.00	99.44	96.56	97.03
1596	NYSE	SCL	Fri, Jul 26, 2019	97.29	99.62	97.29	99.37
1595	NYSE	SCL	Thu, Jul 25, 2019	98.50	98.73	96.47	97.54
1594	NYSE	SCL	Wed, Jul 24, 2019	95.00	98.94	93.38	98.54
1593	NYSE	SCL	Tue, Jul 23, 2019	92.63	94.34	92.63	94.03
1592	NYSE	SCL	Mon, Jul 22, 2019	93.21	93.68	91.62	92.08
1591	NYSE	SCL	Fri, Jul 19, 2019	92.46	93.96	92.46	92.95
1590	NYSE	SCL	Thu, Jul 18, 2019	92.15	92.88	91.74	92.80
1589	NYSE	SCL	Wed, Jul 17, 2019	92.11	92.65	91.42	92.32
1588	NYSE	SCL	Tue, Jul 16, 2019	91.91	93.35	91.40	92.16
1587	NYSE	SCL	Mon, Jul 15, 2019	92.95	92.95	90.36	92.04
1586	NYSE	SCL	Fri, Jul 12, 2019	91.02	93.22	90.93	92.71
1585	NYSE	SCL	Thu, Jul 11, 2019	90.71	90.95	89.63	90.79
1584	NYSE	SCL	Wed, Jul 10, 2019	90.15	90.63	89.69	90.39
1583	NYSE	SCL	Tue, Jul 9, 2019	90.27	90.45	88.98	89.52
1582	NYSE	SCL	Mon, Jul 8, 2019	91.59	92.02	90.28	90.67
1581	NYSE	SCL	Fri, Jul 5, 2019	90.97	92.18	90.45	91.92
1580	NYSE	SCL	Wed, Jul 3, 2019	92.40	92.62	91.23	91.32
1579	NYSE	SCL	Tue, Jul 2, 2019	92.55	93.08	90.95	92.03
1578	NYSE	SCL	Mon, Jul 1, 2019	93.06	93.20	91.20	92.47
1577	NYSE	SCL	Fri, Jun 28, 2019	90.07	92.19	90.07	91.91
1576	NYSE	SCL	Thu, Jun 27, 2019	88.38	89.88	88.00	89.83
1575	NYSE	SCL	Wed, Jun 26, 2019	89.36	90.26	87.27	87.72
1574	NYSE	SCL	Tue, Jun 25, 2019	88.99	90.21	88.48	89.25
1573	NYSE	SCL	Mon, Jun 24, 2019	89.53	89.79	88.50	88.73
1572	NYSE	SCL	Fri, Jun 21, 2019	91.02	91.58	89.50	89.61
1571	NYSE	SCL	Thu, Jun 20, 2019	93.05	93.05	91.27	91.69
1570	NYSE	SCL	Wed, Jun 19, 2019	90.80	92.03	90.33	91.77
1569	NYSE	SCL	Tue, Jun 18, 2019	91.27	92.68	90.59	90.84
1568	NYSE	SCL	Mon, Jun 17, 2019	91.91	91.91	90.38	90.52
1567	NYSE	SCL	Fri, Jun 14, 2019	92.45	93.06	91.46	91.76
1566	NYSE	SCL	Thu, Jun 13, 2019	93.26	93.79	92.07	92.63
1565	NYSE	SCL	Wed, Jun 12, 2019	92.28	93.75	91.87	92.82
1564	NYSE	SCL	Tue, Jun 11, 2019	92.00	92.85	91.09	92.32
1563	NYSE	SCL	Mon, Jun 10, 2019	90.53	91.59	90.33	91.12
1562	NYSE	SCL	Fri, Jun 7, 2019	90.43	90.94	89.68	89.97
1561	NYSE	SCL	Thu, Jun 6, 2019	89.63	90.60	88.24	90.09
1560	NYSE	SCL	Wed, Jun 5, 2019	89.27	89.54	87.95	89.34
1559	NYSE	SCL	Tue, Jun 4, 2019	87.29	89.09	86.23	89.08
1558	NYSE	SCL	Mon, Jun 3, 2019	84.85	86.82	84.60	86.39
1557	NYSE	SCL	Fri, May 31, 2019	84.33	85.25	83.99	84.86
1556	NYSE	SCL	Thu, May 30, 2019	85.70	86.15	85.00	85.60
1555	NYSE	SCL	Wed, May 29, 2019	84.77	86.14	84.77	85.64
1554	NYSE	SCL	Tue, May 28, 2019	85.46	86.18	85.09	85.51
1553	NYSE	SCL	Fri, May 24, 2019	84.64	85.89	84.37	85.54
1552	NYSE	SCL	Thu, May 23, 2019	85.60	85.99	82.98	84.07
1551	NYSE	SCL	Wed, May 22, 2019	86.47	86.97	86.12	86.75
1550	NYSE	SCL	Tue, May 21, 2019	87.19	87.52	86.52	86.93
1549	NYSE	SCL	Mon, May 20, 2019	88.83	89.38	86.51	86.75
1548	NYSE	SCL	Fri, May 17, 2019	89.59	90.99	89.05	89.57
1547	NYSE	SCL	Thu, May 16, 2019	89.19	90.88	89.19	90.15
1546	NYSE	SCL	Wed, May 15, 2019	88.34	89.94	87.90	88.91
1545	NYSE	SCL	Tue, May 14, 2019	87.19	89.40	87.19	89.12
1544	NYSE	SCL	Mon, May 13, 2019	87.42	88.01	86.64	86.85
1543	NYSE	SCL	Fri, May 10, 2019	89.76	89.80	89.00	89.32
1542	NYSE	SCL	Thu, May 9, 2019	87.37	90.26	87.37	89.80
1541	NYSE	SCL	Wed, May 8, 2019	88.55	88.88	87.75	88.32
1540	NYSE	SCL	Tue, May 7, 2019	91.14	91.14	87.88	88.53
1539	NYSE	SCL	Mon, May 6, 2019	90.32	92.37	90.09	92.17
1538	NYSE	SCL	Fri, May 3, 2019	88.41	91.41	88.27	91.04
1537	NYSE	SCL	Thu, May 2, 2019	90.76	90.89	87.74	88.02
1536	NYSE	SCL	Wed, May 1, 2019	93.00	93.61	90.78	91.03
1535	NYSE	SCL	Tue, Apr 30, 2019	91.36	93.28	89.45	92.54
1534	NYSE	SCL	Mon, Apr 29, 2019	90.18	91.36	90.11	91.21
1533	NYSE	SCL	Fri, Apr 26, 2019	88.83	90.33	88.25	90.18
1532	NYSE	SCL	Thu, Apr 25, 2019	89.18	89.41	88.56	88.83
1531	NYSE	SCL	Wed, Apr 24, 2019	89.78	90.00	88.88	89.41
1530	NYSE	SCL	Tue, Apr 23, 2019	88.40	90.30	88.05	89.73
1529	NYSE	SCL	Mon, Apr 22, 2019	89.92	90.79	88.20	88.58
1528	NYSE	SCL	Thu, Apr 18, 2019	89.85	90.76	89.59	89.90
1527	NYSE	SCL	Wed, Apr 17, 2019	91.00	91.39	89.94	90.27
1526	NYSE	SCL	Tue, Apr 16, 2019	89.90	90.75	89.70	90.57
1525	NYSE	SCL	Mon, Apr 15, 2019	89.64	90.41	88.95	89.53
1524	NYSE	SCL	Fri, Apr 12, 2019	89.60	90.17	88.99	89.64
1523	NYSE	SCL	Thu, Apr 11, 2019	89.17	89.97	88.90	89.38
1522	NYSE	SCL	Wed, Apr 10, 2019	87.69	89.36	87.69	89.18
1521	NYSE	SCL	Tue, Apr 9, 2019	89.36	89.55	87.62	87.69
1520	NYSE	SCL	Mon, Apr 8, 2019	89.24	89.55	88.64	89.41
1519	NYSE	SCL	Fri, Apr 5, 2019	89.17	89.98	88.93	89.45
1518	NYSE	SCL	Thu, Apr 4, 2019	88.20	89.53	88.20	89.04
1517	NYSE	SCL	Wed, Apr 3, 2019	88.82	88.90	87.65	88.17
1516	NYSE	SCL	Tue, Apr 2, 2019	88.21	88.21	87.22	87.80
1515	NYSE	SCL	Mon, Apr 1, 2019	88.30	89.20	87.45	88.22
1514	NYSE	SCL	Fri, Mar 29, 2019	88.06	88.60	87.10	87.52
1513	NYSE	SCL	Thu, Mar 28, 2019	87.16	88.36	86.90	87.93
1512	NYSE	SCL	Wed, Mar 27, 2019	86.00	87.58	85.58	86.95
1511	NYSE	SCL	Tue, Mar 26, 2019	86.82	87.48	85.88	86.16
1510	NYSE	SCL	Mon, Mar 25, 2019	85.44	86.63	84.80	86.17
1509	NYSE	SCL	Fri, Mar 22, 2019	89.02	89.49	85.42	85.47
1508	NYSE	SCL	Thu, Mar 21, 2019	88.29	90.95	88.04	89.57
1507	NYSE	SCL	Wed, Mar 20, 2019	88.56	89.89	87.49	88.81
1506	NYSE	SCL	Tue, Mar 19, 2019	90.58	91.03	88.45	88.81
1505	NYSE	SCL	Mon, Mar 18, 2019	88.91	90.30	88.43	90.18
1504	NYSE	SCL	Fri, Mar 15, 2019	90.08	90.79	88.47	89.03
1503	NYSE	SCL	Thu, Mar 14, 2019	90.70	91.29	89.03	89.69
1502	NYSE	SCL	Wed, Mar 13, 2019	90.87	91.67	90.39	90.72
1501	NYSE	SCL	Tue, Mar 12, 2019	91.41	91.86	89.73	90.32
1500	NYSE	SCL	Mon, Mar 11, 2019	89.96	91.71	89.79	91.49
1499	NYSE	SCL	Fri, Mar 8, 2019	89.47	89.92	88.72	89.47
1498	NYSE	SCL	Thu, Mar 7, 2019	90.97	91.13	89.04	89.92
1497	NYSE	SCL	Wed, Mar 6, 2019	92.56	92.56	90.72	91.19
1496	NYSE	SCL	Tue, Mar 5, 2019	92.76	93.64	92.40	92.45
1495	NYSE	SCL	Mon, Mar 4, 2019	94.22	94.50	92.36	93.65
1494	NYSE	SCL	Fri, Mar 1, 2019	94.32	94.76	93.42	94.32
1493	NYSE	SCL	Thu, Feb 28, 2019	94.07	94.47	93.10	93.85
1492	NYSE	SCL	Wed, Feb 27, 2019	92.81	94.36	92.78	94.20
1491	NYSE	SCL	Tue, Feb 26, 2019	93.78	94.28	93.40	93.40
1490	NYSE	SCL	Mon, Feb 25, 2019	94.27	95.32	93.60	94.28
1489	NYSE	SCL	Fri, Feb 22, 2019	94.00	95.31	92.55	93.98
1488	NYSE	SCL	Thu, Feb 21, 2019	93.00	94.30	90.26	93.92
1487	NYSE	SCL	Wed, Feb 20, 2019	92.00	93.00	91.03	92.57
1486	NYSE	SCL	Tue, Feb 19, 2019	90.30	92.43	90.30	92.20
1485	NYSE	SCL	Fri, Feb 15, 2019	90.71	91.17	90.25	90.99
1484	NYSE	SCL	Thu, Feb 14, 2019	90.24	91.46	88.90	90.15
1483	NYSE	SCL	Wed, Feb 13, 2019	89.56	90.72	89.56	90.31
1482	NYSE	SCL	Tue, Feb 12, 2019	88.52	89.62	87.72	89.62
1481	NYSE	SCL	Mon, Feb 11, 2019	86.90	88.07	86.44	87.76
1480	NYSE	SCL	Fri, Feb 8, 2019	85.79	87.20	85.29	86.90
1479	NYSE	SCL	Thu, Feb 7, 2019	86.32	86.55	84.70	85.95
1478	NYSE	SCL	Wed, Feb 6, 2019	86.62	87.80	86.27	87.11
1477	NYSE	SCL	Tue, Feb 5, 2019	87.44	88.09	86.56	87.02
1476	NYSE	SCL	Mon, Feb 4, 2019	86.79	87.89	86.42	87.76
1475	NYSE	SCL	Fri, Feb 1, 2019	87.79	88.55	86.24	86.72
1474	NYSE	SCL	Thu, Jan 31, 2019	85.86	88.04	85.43	87.93
1473	NYSE	SCL	Wed, Jan 30, 2019	85.73	87.22	84.47	86.00
1472	NYSE	SCL	Tue, Jan 29, 2019	85.18	86.50	84.18	85.31
1471	NYSE	SCL	Mon, Jan 28, 2019	84.29	85.77	83.73	85.02
1470	NYSE	SCL	Fri, Jan 25, 2019	85.24	86.23	84.34	84.98
1469	NYSE	SCL	Thu, Jan 24, 2019	84.64	85.75	83.76	84.39
1468	NYSE	SCL	Wed, Jan 23, 2019	83.91	85.20	83.03	84.78
1467	NYSE	SCL	Tue, Jan 22, 2019	83.51	84.09	82.56	83.28
1466	NYSE	SCL	Fri, Jan 18, 2019	82.25	84.41	82.25	83.99
1465	NYSE	SCL	Thu, Jan 17, 2019	78.97	81.58	78.97	81.58
1464	NYSE	SCL	Wed, Jan 16, 2019	78.12	80.69	77.70	79.11
1463	NYSE	SCL	Tue, Jan 15, 2019	77.33	78.26	76.75	77.94
1462	NYSE	SCL	Mon, Jan 14, 2019	77.98	79.26	77.25	77.67
1461	NYSE	SCL	Fri, Jan 11, 2019	78.23	79.00	77.80	78.45
1460	NYSE	SCL	Thu, Jan 10, 2019	77.04	78.77	76.64	78.63
1459	NYSE	SCL	Wed, Jan 9, 2019	77.65	78.69	76.97	77.43
1458	NYSE	SCL	Tue, Jan 8, 2019	77.16	77.90	76.47	77.48
1457	NYSE	SCL	Mon, Jan 7, 2019	75.17	77.45	75.17	76.55
1456	NYSE	SCL	Fri, Jan 4, 2019	73.61	76.09	72.95	75.50
1455	NYSE	SCL	Thu, Jan 3, 2019	72.63	73.80	72.11	72.71
1454	NYSE	SCL	Wed, Jan 2, 2019	72.95	75.92	72.51	74.06
1453	NYSE	SCL	Mon, Dec 31, 2018	74.04	74.41	72.78	74.00
1452	NYSE	SCL	Fri, Dec 28, 2018	73.68	74.78	72.85	73.63
1451	NYSE	SCL	Thu, Dec 27, 2018	71.82	73.61	71.08	73.56
1450	NYSE	SCL	Wed, Dec 26, 2018	70.37	72.79	69.17	72.69
1449	NYSE	SCL	Mon, Dec 24, 2018	71.12	71.98	70.06	70.10
1448	NYSE	SCL	Fri, Dec 21, 2018	72.62	73.92	71.42	71.89
1447	NYSE	SCL	Thu, Dec 20, 2018	72.44	74.21	71.38	72.43
1446	NYSE	SCL	Wed, Dec 19, 2018	76.10	76.10	71.79	72.56
1445	NYSE	SCL	Tue, Dec 18, 2018	75.02	76.00	74.50	74.79
1444	NYSE	SCL	Mon, Dec 17, 2018	76.97	77.97	74.09	74.64
1443	NYSE	SCL	Fri, Dec 14, 2018	77.61	78.76	76.78	77.25
1442	NYSE	SCL	Thu, Dec 13, 2018	79.29	79.81	78.24	78.31
1441	NYSE	SCL	Wed, Dec 12, 2018	79.63	80.61	78.56	79.03
1440	NYSE	SCL	Tue, Dec 11, 2018	78.50	79.70	76.93	78.38
1439	NYSE	SCL	Mon, Dec 10, 2018	74.77	75.88	74.14	75.87
1438	NYSE	SCL	Fri, Dec 7, 2018	76.91	78.30	74.08	75.01
1437	NYSE	SCL	Thu, Dec 6, 2018	75.94	77.14	75.11	76.93
1436	NYSE	SCL	Tue, Dec 4, 2018	80.83	81.40	76.47	76.97
1435	NYSE	SCL	Mon, Dec 3, 2018	81.59	81.65	80.15	81.12
1434	NYSE	SCL	Fri, Nov 30, 2018	80.01	81.12	80.01	80.82
1433	NYSE	SCL	Thu, Nov 29, 2018	81.16	82.00	80.02	80.39
1432	NYSE	SCL	Wed, Nov 28, 2018	80.47	82.58	79.22	81.52
1431	NYSE	SCL	Tue, Nov 27, 2018	80.54	81.45	79.78	80.08
1430	NYSE	SCL	Mon, Nov 26, 2018	81.27	82.21	80.79	81.17
1429	NYSE	SCL	Fri, Nov 23, 2018	80.05	81.99	77.70	80.62
1428	NYSE	SCL	Wed, Nov 21, 2018	82.03	83.08	81.26	81.32
1427	NYSE	SCL	Tue, Nov 20, 2018	83.71	84.52	81.66	81.84
1426	NYSE	SCL	Mon, Nov 19, 2018	86.27	86.28	84.23	84.50
1425	NYSE	SCL	Fri, Nov 16, 2018	85.04	86.89	84.97	86.50
1424	NYSE	SCL	Thu, Nov 15, 2018	82.57	85.97	81.94	85.70
1423	NYSE	SCL	Wed, Nov 14, 2018	84.01	84.11	82.35	82.99
1422	NYSE	SCL	Tue, Nov 13, 2018	84.45	85.24	83.15	83.56
1421	NYSE	SCL	Mon, Nov 12, 2018	84.57	85.77	84.07	84.33
1420	NYSE	SCL	Fri, Nov 9, 2018	86.61	87.08	84.02	84.66
1419	NYSE	SCL	Thu, Nov 8, 2018	88.01	88.10	86.74	87.03
1418	NYSE	SCL	Wed, Nov 7, 2018	83.78	88.77	82.31	88.52
1417	NYSE	SCL	Tue, Nov 6, 2018	84.73	85.00	83.13	83.78
1416	NYSE	SCL	Mon, Nov 5, 2018	85.10	85.58	84.44	84.90
1415	NYSE	SCL	Fri, Nov 2, 2018	82.84	84.79	82.84	84.48
1414	NYSE	SCL	Thu, Nov 1, 2018	82.97	83.89	82.11	82.78
1413	NYSE	SCL	Wed, Oct 31, 2018	85.00	85.00	82.40	82.59
1412	NYSE	SCL	Tue, Oct 30, 2018	82.87	84.73	81.84	84.65
1411	NYSE	SCL	Mon, Oct 29, 2018	85.07	85.58	82.66	83.15
1410	NYSE	SCL	Fri, Oct 26, 2018	84.02	85.20	82.13	84.07
1409	NYSE	SCL	Thu, Oct 25, 2018	84.89	86.18	84.19	84.79
1408	NYSE	SCL	Wed, Oct 24, 2018	86.53	87.91	82.04	84.15
1407	NYSE	SCL	Tue, Oct 23, 2018	82.22	83.06	80.69	82.35
1406	NYSE	SCL	Mon, Oct 22, 2018	82.71	83.77	82.20	83.35
1405	NYSE	SCL	Fri, Oct 19, 2018	84.72	85.17	82.44	82.64
1404	NYSE	SCL	Thu, Oct 18, 2018	86.43	87.13	84.34	84.98
1403	NYSE	SCL	Wed, Oct 17, 2018	86.80	87.00	85.43	86.74
1402	NYSE	SCL	Tue, Oct 16, 2018	85.90	87.34	84.87	87.12
1401	NYSE	SCL	Mon, Oct 15, 2018	84.75	86.95	84.75	85.24
1400	NYSE	SCL	Fri, Oct 12, 2018	84.88	85.00	83.73	84.75
1399	NYSE	SCL	Thu, Oct 11, 2018	84.19	85.46	83.35	83.72
1398	NYSE	SCL	Wed, Oct 10, 2018	84.50	85.63	84.24	84.53
1397	NYSE	SCL	Tue, Oct 9, 2018	84.37	85.38	84.09	84.75
1396	NYSE	SCL	Mon, Oct 8, 2018	83.62	85.05	83.02	84.68
1395	NYSE	SCL	Fri, Oct 5, 2018	85.03	85.03	83.12	84.04
1394	NYSE	SCL	Thu, Oct 4, 2018	86.40	86.82	84.99	85.20
1393	NYSE	SCL	Wed, Oct 3, 2018	85.80	87.30	85.08	86.50
1392	NYSE	SCL	Tue, Oct 2, 2018	86.42	86.42	85.28	85.55
1391	NYSE	SCL	Mon, Oct 1, 2018	87.30	88.45	85.66	86.20
1390	NYSE	SCL	Fri, Sep 28, 2018	86.71	87.57	86.44	87.01
1389	NYSE	SCL	Thu, Sep 27, 2018	87.63	87.63	86.52	86.85
1388	NYSE	SCL	Wed, Sep 26, 2018	87.91	88.21	87.11	87.51
1387	NYSE	SCL	Tue, Sep 25, 2018	88.80	88.82	87.79	87.97
1386	NYSE	SCL	Mon, Sep 24, 2018	89.48	89.87	88.37	88.72
1385	NYSE	SCL	Fri, Sep 21, 2018	90.18	90.35	89.24	89.52
1384	NYSE	SCL	Thu, Sep 20, 2018	89.23	90.30	89.23	90.10
1383	NYSE	SCL	Wed, Sep 19, 2018	88.88	89.84	88.43	88.71
1382	NYSE	SCL	Tue, Sep 18, 2018	89.26	89.75	88.11	88.89
1381	NYSE	SCL	Mon, Sep 17, 2018	89.80	90.05	88.73	89.36
1380	NYSE	SCL	Fri, Sep 14, 2018	89.76	90.24	89.27	89.74
1379	NYSE	SCL	Thu, Sep 13, 2018	88.97	89.94	87.79	89.04
1378	NYSE	SCL	Wed, Sep 12, 2018	87.18	88.74	87.05	88.55
1377	NYSE	SCL	Tue, Sep 11, 2018	87.00	87.73	86.44	87.26
1376	NYSE	SCL	Mon, Sep 10, 2018	88.13	88.34	87.11	87.43
1375	NYSE	SCL	Fri, Sep 7, 2018	87.48	88.32	86.77	87.90
1374	NYSE	SCL	Thu, Sep 6, 2018	88.13	88.34	87.13	87.87
1373	NYSE	SCL	Wed, Sep 5, 2018	87.17	87.91	86.64	87.89
1372	NYSE	SCL	Tue, Sep 4, 2018	88.82	88.92	86.32	87.22
1371	NYSE	SCL	Fri, Aug 31, 2018	88.26	89.45	87.71	89.21
1370	NYSE	SCL	Thu, Aug 30, 2018	89.10	89.34	87.58	88.61
1369	NYSE	SCL	Wed, Aug 29, 2018	88.76	89.73	88.39	89.21
1368	NYSE	SCL	Tue, Aug 28, 2018	89.39	89.80	88.64	88.75
1367	NYSE	SCL	Mon, Aug 27, 2018	89.09	90.57	89.01	89.31
1366	NYSE	SCL	Fri, Aug 24, 2018	87.74	89.36	87.31	88.83
1365	NYSE	SCL	Thu, Aug 23, 2018	88.71	88.71	87.28	87.48
1364	NYSE	SCL	Wed, Aug 22, 2018	89.49	89.79	88.29	88.76
1363	NYSE	SCL	Tue, Aug 21, 2018	88.84	90.96	88.84	89.74
1362	NYSE	SCL	Mon, Aug 20, 2018	88.38	89.21	88.10	88.51
1361	NYSE	SCL	Fri, Aug 17, 2018	87.25	88.35	86.68	88.02
1360	NYSE	SCL	Thu, Aug 16, 2018	86.63	87.61	86.16	87.44
1359	NYSE	SCL	Wed, Aug 15, 2018	87.09	87.09	85.58	86.05
1358	NYSE	SCL	Tue, Aug 14, 2018	86.67	87.91	86.67	87.50
1357	NYSE	SCL	Mon, Aug 13, 2018	87.01	87.10	85.90	86.25
1356	NYSE	SCL	Fri, Aug 10, 2018	87.49	88.57	86.27	87.01
1355	NYSE	SCL	Thu, Aug 9, 2018	88.57	89.20	87.90	88.08
1354	NYSE	SCL	Wed, Aug 8, 2018	88.50	88.97	87.50	88.64
1353	NYSE	SCL	Tue, Aug 7, 2018	89.37	89.49	88.33	88.57
1352	NYSE	SCL	Mon, Aug 6, 2018	88.55	89.75	87.72	89.11
1351	NYSE	SCL	Fri, Aug 3, 2018	88.62	89.22	87.86	88.85
1350	NYSE	SCL	Thu, Aug 2, 2018	86.61	88.57	86.61	88.46
1349	NYSE	SCL	Wed, Aug 1, 2018	87.15	87.59	86.07	87.16
1348	NYSE	SCL	Tue, Jul 31, 2018	86.88	88.27	86.31	87.58
1347	NYSE	SCL	Mon, Jul 30, 2018	86.69	88.47	86.59	86.84
1346	NYSE	SCL	Fri, Jul 27, 2018	86.44	87.41	85.97	86.90
1345	NYSE	SCL	Thu, Jul 26, 2018	85.19	87.42	85.19	85.98
1344	NYSE	SCL	Wed, Jul 25, 2018	81.65	85.83	80.00	85.40
1343	NYSE	SCL	Tue, Jul 24, 2018	81.66	82.44	80.39	81.64
1342	NYSE	SCL	Mon, Jul 23, 2018	82.15	82.20	81.09	81.10
1341	NYSE	SCL	Fri, Jul 20, 2018	82.57	82.89	81.52	82.54
1340	NYSE	SCL	Thu, Jul 19, 2018	81.01	82.32	80.17	82.29
1339	NYSE	SCL	Wed, Jul 18, 2018	80.69	81.23	80.35	81.19
1338	NYSE	SCL	Tue, Jul 17, 2018	79.87	80.72	79.87	80.51
1337	NYSE	SCL	Mon, Jul 16, 2018	80.53	80.99	79.47	79.90
1336	NYSE	SCL	Fri, Jul 13, 2018	79.83	81.28	79.83	80.53
1335	NYSE	SCL	Thu, Jul 12, 2018	80.45	80.78	79.70	80.26
1334	NYSE	SCL	Wed, Jul 11, 2018	79.72	80.63	79.21	80.08
1333	NYSE	SCL	Tue, Jul 10, 2018	80.61	81.55	79.51	80.32
1332	NYSE	SCL	Mon, Jul 9, 2018	79.96	80.75	79.73	80.36
1331	NYSE	SCL	Fri, Jul 6, 2018	78.68	79.91	78.18	79.64
1330	NYSE	SCL	Thu, Jul 5, 2018	79.00	79.23	77.78	78.58
1329	NYSE	SCL	Tue, Jul 3, 2018	78.95	79.48	78.39	78.47
1328	NYSE	SCL	Mon, Jul 2, 2018	77.31	78.56	76.91	78.56
1327	NYSE	SCL	Fri, Jun 29, 2018	78.38	79.01	77.77	78.01
1326	NYSE	SCL	Thu, Jun 28, 2018	77.08	78.26	77.08	78.10
1325	NYSE	SCL	Wed, Jun 27, 2018	77.08	78.38	76.97	76.99
1324	NYSE	SCL	Tue, Jun 26, 2018	75.70	77.15	75.26	76.94
1323	NYSE	SCL	Mon, Jun 25, 2018	76.46	76.59	75.28	75.64
1322	NYSE	SCL	Fri, Jun 22, 2018	76.74	77.49	76.38	76.95
1321	NYSE	SCL	Thu, Jun 21, 2018	77.25	78.50	75.95	76.30
1320	NYSE	SCL	Wed, Jun 20, 2018	76.20	77.34	75.83	77.30
1319	NYSE	SCL	Tue, Jun 19, 2018	75.91	76.31	74.12	76.01
1318	NYSE	SCL	Mon, Jun 18, 2018	75.29	77.08	75.29	76.71
1317	NYSE	SCL	Fri, Jun 15, 2018	75.50	75.91	74.63	75.88
1316	NYSE	SCL	Thu, Jun 14, 2018	75.28	76.04	74.80	75.90
1315	NYSE	SCL	Wed, Jun 13, 2018	75.84	76.05	74.42	75.58
1314	NYSE	SCL	Tue, Jun 12, 2018	76.61	77.26	75.60	75.79
1313	NYSE	SCL	Mon, Jun 11, 2018	75.34	76.88	75.34	76.50
1312	NYSE	SCL	Fri, Jun 8, 2018	75.39	75.90	74.98	75.49
1311	NYSE	SCL	Thu, Jun 7, 2018	75.93	76.34	75.22	75.48
1310	NYSE	SCL	Wed, Jun 6, 2018	74.94	75.88	74.27	75.85
1309	NYSE	SCL	Tue, Jun 5, 2018	74.07	74.79	73.58	74.71
1308	NYSE	SCL	Mon, Jun 4, 2018	73.65	74.96	73.38	74.07
1307	NYSE	SCL	Fri, Jun 1, 2018	73.27	73.75	72.85	73.37
1306	NYSE	SCL	Thu, May 31, 2018	73.35	73.85	72.50	72.70
1305	NYSE	SCL	Wed, May 30, 2018	72.15	73.43	72.15	73.36
1304	NYSE	SCL	Tue, May 29, 2018	71.48	72.32	71.26	71.89
1303	NYSE	SCL	Fri, May 25, 2018	71.14	71.95	70.78	71.84
1302	NYSE	SCL	Thu, May 24, 2018	71.36	71.73	70.64	71.40
1301	NYSE	SCL	Wed, May 23, 2018	70.02	71.42	69.90	71.42
1300	NYSE	SCL	Tue, May 22, 2018	71.67	72.35	70.24	70.37
1299	NYSE	SCL	Mon, May 21, 2018	71.41	72.24	70.79	71.40
1298	NYSE	SCL	Fri, May 18, 2018	71.00	71.66	70.81	71.16
1297	NYSE	SCL	Thu, May 17, 2018	70.27	70.95	69.77	70.52
1296	NYSE	SCL	Wed, May 16, 2018	69.66	70.67	69.47	70.08
1295	NYSE	SCL	Tue, May 15, 2018	68.87	69.88	68.78	69.42
1294	NYSE	SCL	Mon, May 14, 2018	69.77	69.81	68.48	69.09
1293	NYSE	SCL	Fri, May 11, 2018	69.48	70.30	69.03	69.76
1292	NYSE	SCL	Thu, May 10, 2018	69.73	70.46	69.06	69.30
1291	NYSE	SCL	Wed, May 9, 2018	69.36	69.99	69.14	69.48
1290	NYSE	SCL	Tue, May 8, 2018	68.33	69.82	68.32	69.08
1289	NYSE	SCL	Mon, May 7, 2018	69.49	69.55	68.09	68.42
1288	NYSE	SCL	Fri, May 4, 2018	68.33	70.03	68.09	69.22
1287	NYSE	SCL	Thu, May 3, 2018	70.71	71.07	68.42	68.69
1286	NYSE	SCL	Wed, May 2, 2018	70.81	72.44	70.68	70.91
1285	NYSE	SCL	Tue, May 1, 2018	69.93	70.78	68.62	70.65
1284	NYSE	SCL	Mon, Apr 30, 2018	72.51	73.37	70.23	70.32
1283	NYSE	SCL	Fri, Apr 27, 2018	73.52	73.82	72.00	72.70
1282	NYSE	SCL	Thu, Apr 26, 2018	74.03	74.35	72.50	73.45
1281	NYSE	SCL	Wed, Apr 25, 2018	74.62	76.45	73.45	73.91
1280	NYSE	SCL	Tue, Apr 24, 2018	81.07	82.31	74.02	74.46
1279	NYSE	SCL	Mon, Apr 23, 2018	88.42	89.70	88.09	89.25
1278	NYSE	SCL	Fri, Apr 20, 2018	88.11	89.36	87.85	88.39
1277	NYSE	SCL	Thu, Apr 19, 2018	88.72	89.51	87.70	88.59
1276	NYSE	SCL	Wed, Apr 18, 2018	88.95	89.91	88.20	88.80
1275	NYSE	SCL	Tue, Apr 17, 2018	88.12	89.42	87.87	88.75
1274	NYSE	SCL	Mon, Apr 16, 2018	86.63	88.34	85.26	87.62
1273	NYSE	SCL	Fri, Apr 13, 2018	86.35	86.52	85.20	85.96
1272	NYSE	SCL	Thu, Apr 12, 2018	85.97	86.91	84.61	85.76
1271	NYSE	SCL	Wed, Apr 11, 2018	85.61	85.86	83.84	85.68
1270	NYSE	SCL	Tue, Apr 10, 2018	83.64	86.30	83.42	85.91
1269	NYSE	SCL	Mon, Apr 9, 2018	83.69	84.78	81.80	82.86
1268	NYSE	SCL	Fri, Apr 6, 2018	83.84	84.13	82.11	82.99
1267	NYSE	SCL	Thu, Apr 5, 2018	83.44	84.96	83.08	84.73
1266	NYSE	SCL	Wed, Apr 4, 2018	81.42	83.36	81.42	83.03
1265	NYSE	SCL	Tue, Apr 3, 2018	82.44	83.82	81.14	82.45
1264	NYSE	SCL	Mon, Apr 2, 2018	83.00	83.00	80.31	82.02
1263	NYSE	SCL	Thu, Mar 29, 2018	83.34	84.01	81.08	83.18
1262	NYSE	SCL	Wed, Mar 28, 2018	82.29	83.59	81.82	82.88
1261	NYSE	SCL	Tue, Mar 27, 2018	83.55	86.04	81.82	82.14
1260	NYSE	SCL	Mon, Mar 26, 2018	82.52	83.50	80.16	83.42
1259	NYSE	SCL	Fri, Mar 23, 2018	83.39	85.78	81.25	81.35
1258	NYSE	SCL	Thu, Mar 22, 2018	83.96	85.27	83.28	83.28
1257	NYSE	SCL	Wed, Mar 21, 2018	83.99	86.08	83.80	84.69
1256	NYSE	SCL	Tue, Mar 20, 2018	84.22	84.71	83.53	84.12
1255	NYSE	SCL	Mon, Mar 19, 2018	84.68	84.93	83.19	83.95
1254	NYSE	SCL	Fri, Mar 16, 2018	84.13	85.06	83.20	84.46
1253	NYSE	SCL	Thu, Mar 15, 2018	84.86	85.62	83.85	84.24
1252	NYSE	SCL	Wed, Mar 14, 2018	85.75	86.83	84.56	84.69
1251	NYSE	SCL	Tue, Mar 13, 2018	86.70	87.44	85.28	85.55
1250	NYSE	SCL	Mon, Mar 12, 2018	86.60	87.36	85.93	86.30
1249	NYSE	SCL	Fri, Mar 9, 2018	85.00	86.84	84.76	86.64
1248	NYSE	SCL	Thu, Mar 8, 2018	85.11	85.11	83.77	84.18
1247	NYSE	SCL	Wed, Mar 7, 2018	83.29	85.92	83.29	85.21
1246	NYSE	SCL	Tue, Mar 6, 2018	82.64	85.03	81.60	83.80
1245	NYSE	SCL	Mon, Mar 5, 2018	81.06	82.93	79.89	82.22
1244	NYSE	SCL	Fri, Mar 2, 2018	79.74	82.22	79.29	81.91
1243	NYSE	SCL	Thu, Mar 1, 2018	79.88	81.41	78.76	80.61
1242	NYSE	SCL	Wed, Feb 28, 2018	80.99	82.38	79.44	80.10
1241	NYSE	SCL	Tue, Feb 27, 2018	79.82	82.37	79.45	80.56
1240	NYSE	SCL	Mon, Feb 26, 2018	77.76	80.25	75.75	79.88
1239	NYSE	SCL	Fri, Feb 23, 2018	79.41	80.00	75.78	77.29
1238	NYSE	SCL	Thu, Feb 22, 2018	78.18	80.42	76.42	78.99
1237	NYSE	SCL	Wed, Feb 21, 2018	72.90	75.01	71.97	73.07
1236	NYSE	SCL	Tue, Feb 20, 2018	72.72	73.91	72.30	72.85
1235	NYSE	SCL	Fri, Feb 16, 2018	72.49	73.91	72.33	73.04
1234	NYSE	SCL	Thu, Feb 15, 2018	72.50	73.08	71.62	72.86
1233	NYSE	SCL	Wed, Feb 14, 2018	70.47	72.56	70.47	72.17
1232	NYSE	SCL	Tue, Feb 13, 2018	71.10	71.52	69.98	71.18
1231	NYSE	SCL	Mon, Feb 12, 2018	71.54	72.42	69.87	71.62
1230	NYSE	SCL	Fri, Feb 9, 2018	70.49	71.78	68.94	71.09
1229	NYSE	SCL	Thu, Feb 8, 2018	71.25	71.29	69.45	69.52
1228	NYSE	SCL	Wed, Feb 7, 2018	71.43	72.80	70.50	71.20
1227	NYSE	SCL	Tue, Feb 6, 2018	70.35	72.10	68.75	71.51
1226	NYSE	SCL	Mon, Feb 5, 2018	74.20	75.38	71.28	71.47
1225	NYSE	SCL	Fri, Feb 2, 2018	76.50	76.56	74.63	75.05
1224	NYSE	SCL	Thu, Feb 1, 2018	78.15	78.15	76.58	77.08
1223	NYSE	SCL	Wed, Jan 31, 2018	79.27	79.35	77.31	78.42
1222	NYSE	SCL	Tue, Jan 30, 2018	79.24	80.20	78.38	79.09
1221	NYSE	SCL	Mon, Jan 29, 2018	80.23	81.02	79.72	79.74
1220	NYSE	SCL	Fri, Jan 26, 2018	80.52	81.10	79.52	80.34
1219	NYSE	SCL	Thu, Jan 25, 2018	79.60	80.76	78.86	80.26
1218	NYSE	SCL	Wed, Jan 24, 2018	78.96	79.82	78.42	79.30
1217	NYSE	SCL	Tue, Jan 23, 2018	79.15	79.35	78.03	78.64
1216	NYSE	SCL	Mon, Jan 22, 2018	81.16	81.16	78.90	79.10
1215	NYSE	SCL	Fri, Jan 19, 2018	77.88	81.24	77.88	81.19
1214	NYSE	SCL	Thu, Jan 18, 2018	79.10	79.52	77.69	77.78
1213	NYSE	SCL	Wed, Jan 17, 2018	79.24	79.98	78.78	78.97
1212	NYSE	SCL	Tue, Jan 16, 2018	79.80	79.80	77.22	78.64
1211	NYSE	SCL	Fri, Jan 12, 2018	79.70	80.00	77.43	79.31
1210	NYSE	SCL	Thu, Jan 11, 2018	77.63	79.78	77.63	79.75
1209	NYSE	SCL	Wed, Jan 10, 2018	78.03	78.35	77.14	77.66
1208	NYSE	SCL	Tue, Jan 9, 2018	79.45	79.50	78.24	78.29
1207	NYSE	SCL	Mon, Jan 8, 2018	79.24	80.03	78.85	79.45
1206	NYSE	SCL	Fri, Jan 5, 2018	79.21	79.64	78.61	79.41
1205	NYSE	SCL	Thu, Jan 4, 2018	79.00	79.70	78.57	78.82
1204	NYSE	SCL	Wed, Jan 3, 2018	79.73	80.12	78.66	78.77
1203	NYSE	SCL	Tue, Jan 2, 2018	79.35	80.40	78.96	79.80
1202	NYSE	SCL	Fri, Dec 29, 2017	79.08	79.90	78.74	78.97
1201	NYSE	SCL	Thu, Dec 28, 2017	79.30	79.38	78.52	79.32
1200	NYSE	SCL	Wed, Dec 27, 2017	79.10	80.30	78.69	79.31
1199	NYSE	SCL	Tue, Dec 26, 2017	79.35	79.78	78.66	79.10
1198	NYSE	SCL	Fri, Dec 22, 2017	79.95	80.08	78.49	79.51
1197	NYSE	SCL	Thu, Dec 21, 2017	80.41	80.86	80.00	80.05
1196	NYSE	SCL	Wed, Dec 20, 2017	80.74	81.73	80.30	80.34
1195	NYSE	SCL	Tue, Dec 19, 2017	80.15	81.27	80.00	80.18
1194	NYSE	SCL	Mon, Dec 18, 2017	80.46	81.67	79.63	80.18
1193	NYSE	SCL	Fri, Dec 15, 2017	78.68	81.06	78.25	79.84
1192	NYSE	SCL	Thu, Dec 14, 2017	80.38	81.17	78.07	78.22
1191	NYSE	SCL	Wed, Dec 13, 2017	78.78	81.07	78.78	80.34
1190	NYSE	SCL	Tue, Dec 12, 2017	78.87	79.23	78.25	78.75
1189	NYSE	SCL	Mon, Dec 11, 2017	77.90	79.48	77.90	78.87
1188	NYSE	SCL	Fri, Dec 8, 2017	79.01	79.01	77.79	77.85
1187	NYSE	SCL	Thu, Dec 7, 2017	78.87	79.68	77.94	78.53
1186	NYSE	SCL	Wed, Dec 6, 2017	79.56	79.86	78.51	78.53
1185	NYSE	SCL	Tue, Dec 5, 2017	81.66	81.66	79.99	80.07
1184	NYSE	SCL	Mon, Dec 4, 2017	82.47	83.50	81.42	81.44
1183	NYSE	SCL	Fri, Dec 1, 2017	83.26	83.26	79.78	81.99
1182	NYSE	SCL	Thu, Nov 30, 2017	84.10	84.10	82.56	83.11
1181	NYSE	SCL	Wed, Nov 29, 2017	82.67	84.57	82.56	83.80
1180	NYSE	SCL	Tue, Nov 28, 2017	81.97	83.06	81.07	82.50
1179	NYSE	SCL	Mon, Nov 27, 2017	82.36	82.68	81.66	81.88
1178	NYSE	SCL	Fri, Nov 24, 2017	83.40	83.70	82.08	82.60
1177	NYSE	SCL	Wed, Nov 22, 2017	83.03	83.94	82.73	83.36
1176	NYSE	SCL	Tue, Nov 21, 2017	81.55	82.95	81.28	82.71
1175	NYSE	SCL	Mon, Nov 20, 2017	80.29	81.04	79.98	80.94
1174	NYSE	SCL	Fri, Nov 17, 2017	79.17	80.52	78.19	80.22
1173	NYSE	SCL	Thu, Nov 16, 2017	78.75	80.16	78.75	79.67
1172	NYSE	SCL	Wed, Nov 15, 2017	78.32	78.92	77.98	78.48
1171	NYSE	SCL	Tue, Nov 14, 2017	79.30	80.00	78.75	79.02
1170	NYSE	SCL	Mon, Nov 13, 2017	79.00	80.46	78.51	80.01
1169	NYSE	SCL	Fri, Nov 10, 2017	79.61	80.50	79.20	79.45
1168	NYSE	SCL	Thu, Nov 9, 2017	79.90	81.02	79.43	79.89
1167	NYSE	SCL	Wed, Nov 8, 2017	80.90	81.27	79.73	80.63
1166	NYSE	SCL	Tue, Nov 7, 2017	80.77	81.60	80.36	81.31
1165	NYSE	SCL	Mon, Nov 6, 2017	80.20	81.04	80.20	80.37
1164	NYSE	SCL	Fri, Nov 3, 2017	80.20	81.37	80.18	80.42
1163	NYSE	SCL	Thu, Nov 2, 2017	80.23	81.22	79.81	80.20
1162	NYSE	SCL	Wed, Nov 1, 2017	80.50	86.25	79.83	80.26
1161	NYSE	SCL	Tue, Oct 31, 2017	79.98	81.59	79.17	79.86
1160	NYSE	SCL	Mon, Oct 30, 2017	78.47	80.20	78.04	79.94
1159	NYSE	SCL	Fri, Oct 27, 2017	79.82	79.82	78.25	79.07
1158	NYSE	SCL	Thu, Oct 26, 2017	79.43	80.57	78.72	80.26
1157	NYSE	SCL	Wed, Oct 25, 2017	84.00	84.00	78.68	78.74
1156	NYSE	SCL	Tue, Oct 24, 2017	86.74	86.74	85.19	86.27
1155	NYSE	SCL	Mon, Oct 23, 2017	86.71	87.17	86.29	87.03
1154	NYSE	SCL	Fri, Oct 20, 2017	87.50	88.19	86.80	86.83
1153	NYSE	SCL	Thu, Oct 19, 2017	86.86	87.22	85.94	86.94
1152	NYSE	SCL	Wed, Oct 18, 2017	87.91	88.01	87.00	87.30
1151	NYSE	SCL	Tue, Oct 17, 2017	88.34	88.95	87.33	87.77
1150	NYSE	SCL	Mon, Oct 16, 2017	88.94	89.18	88.00	88.44
1149	NYSE	SCL	Fri, Oct 13, 2017	88.22	88.86	87.87	88.51
1148	NYSE	SCL	Thu, Oct 12, 2017	87.60	88.36	87.22	87.69
1147	NYSE	SCL	Wed, Oct 11, 2017	87.99	88.19	87.00	87.74
1146	NYSE	SCL	Tue, Oct 10, 2017	87.36	88.14	86.56	87.65
1145	NYSE	SCL	Mon, Oct 9, 2017	86.84	87.19	86.34	86.89
1144	NYSE	SCL	Fri, Oct 6, 2017	86.45	87.12	86.13	86.85
1143	NYSE	SCL	Thu, Oct 5, 2017	87.09	87.30	86.14	86.87
1142	NYSE	SCL	Wed, Oct 4, 2017	86.69	87.34	86.36	86.77
1141	NYSE	SCL	Tue, Oct 3, 2017	85.90	86.65	85.51	86.57
1140	NYSE	SCL	Mon, Oct 2, 2017	83.68	86.06	83.68	86.02
1139	NYSE	SCL	Fri, Sep 29, 2017	83.94	84.88	83.53	83.66
1138	NYSE	SCL	Thu, Sep 28, 2017	83.54	84.53	83.20	83.98
1137	NYSE	SCL	Wed, Sep 27, 2017	82.98	84.06	81.38	83.92
1136	NYSE	SCL	Tue, Sep 26, 2017	82.77	83.18	82.11	82.53
1135	NYSE	SCL	Mon, Sep 25, 2017	82.24	82.77	81.78	82.55
1134	NYSE	SCL	Fri, Sep 22, 2017	82.16	83.49	82.16	82.46
1133	NYSE	SCL	Thu, Sep 21, 2017	82.38	82.86	82.10	82.21
1132	NYSE	SCL	Wed, Sep 20, 2017	82.15	82.59	81.27	82.21
1131	NYSE	SCL	Tue, Sep 19, 2017	82.01	82.47	81.76	82.03
1130	NYSE	SCL	Mon, Sep 18, 2017	81.00	82.28	80.50	81.74
1129	NYSE	SCL	Fri, Sep 15, 2017	80.33	80.90	79.60	80.79
1128	NYSE	SCL	Thu, Sep 14, 2017	80.42	80.90	79.82	80.23
1127	NYSE	SCL	Wed, Sep 13, 2017	80.48	80.79	80.25	80.49
1126	NYSE	SCL	Tue, Sep 12, 2017	80.41	80.91	79.61	80.40
1125	NYSE	SCL	Mon, Sep 11, 2017	79.95	80.70	78.96	80.25
1124	NYSE	SCL	Fri, Sep 8, 2017	78.45	80.00	78.32	79.42
1123	NYSE	SCL	Thu, Sep 7, 2017	77.71	79.08	77.15	78.55
1122	NYSE	SCL	Wed, Sep 6, 2017	76.55	77.76	75.95	77.61
1121	NYSE	SCL	Tue, Sep 5, 2017	77.85	77.98	76.55	76.65
1120	NYSE	SCL	Fri, Sep 1, 2017	77.52	78.37	77.43	78.03
1119	NYSE	SCL	Thu, Aug 31, 2017	77.47	77.99	76.90	77.36
1118	NYSE	SCL	Wed, Aug 30, 2017	76.41	77.78	76.30	77.07
1117	NYSE	SCL	Tue, Aug 29, 2017	75.91	77.00	75.60	76.62
1116	NYSE	SCL	Mon, Aug 28, 2017	77.18	77.18	76.00	76.42
1115	NYSE	SCL	Fri, Aug 25, 2017	77.61	77.93	76.68	76.98
1114	NYSE	SCL	Thu, Aug 24, 2017	77.75	77.80	76.89	77.13
1113	NYSE	SCL	Wed, Aug 23, 2017	76.90	79.00	76.90	77.46
1112	NYSE	SCL	Tue, Aug 22, 2017	76.40	78.00	76.14	77.50
1111	NYSE	SCL	Mon, Aug 21, 2017	76.36	76.56	75.36	76.10
1110	NYSE	SCL	Fri, Aug 18, 2017	76.27	77.80	75.98	76.62
1109	NYSE	SCL	Thu, Aug 17, 2017	78.79	78.96	76.72	76.76
1108	NYSE	SCL	Wed, Aug 16, 2017	78.81	79.86	78.81	79.39
1107	NYSE	SCL	Tue, Aug 15, 2017	79.65	80.00	78.54	78.79
1106	NYSE	SCL	Mon, Aug 14, 2017	79.50	79.88	79.03	79.65
1105	NYSE	SCL	Fri, Aug 11, 2017	78.62	79.30	78.46	78.91
1104	NYSE	SCL	Thu, Aug 10, 2017	79.38	79.80	78.93	78.97
1103	NYSE	SCL	Wed, Aug 9, 2017	78.89	79.98	78.28	79.75
1102	NYSE	SCL	Tue, Aug 8, 2017	80.14	81.09	78.99	79.35
1101	NYSE	SCL	Mon, Aug 7, 2017	80.81	81.50	80.05	80.39
1100	NYSE	SCL	Fri, Aug 4, 2017	80.31	81.26	79.65	80.88
1099	NYSE	SCL	Thu, Aug 3, 2017	80.69	81.47	79.73	80.14
1098	NYSE	SCL	Wed, Aug 2, 2017	81.63	82.00	79.46	80.26
1097	NYSE	SCL	Tue, Aug 1, 2017	82.17	83.10	81.23	81.51
1096	NYSE	SCL	Mon, Jul 31, 2017	82.95	83.01	81.24	82.17
1095	NYSE	SCL	Fri, Jul 28, 2017	84.37	84.37	81.73	82.18
1094	NYSE	SCL	Thu, Jul 27, 2017	88.33	88.33	83.49	84.93
1093	NYSE	SCL	Wed, Jul 26, 2017	90.41	92.40	87.54	87.68
1092	NYSE	SCL	Tue, Jul 25, 2017	92.35	92.95	91.27	91.52
1091	NYSE	SCL	Mon, Jul 24, 2017	89.96	92.97	89.33	91.46
1090	NYSE	SCL	Fri, Jul 21, 2017	89.83	90.97	89.28	90.06
1089	NYSE	SCL	Thu, Jul 20, 2017	89.18	89.61	88.50	89.34
1088	NYSE	SCL	Wed, Jul 19, 2017	88.14	89.42	87.66	89.30
1087	NYSE	SCL	Tue, Jul 18, 2017	88.38	88.65	87.51	87.73
1086	NYSE	SCL	Mon, Jul 17, 2017	88.08	89.09	88.08	88.81
1085	NYSE	SCL	Fri, Jul 14, 2017	88.90	89.02	87.82	88.10
1084	NYSE	SCL	Thu, Jul 13, 2017	89.22	89.22	87.94	88.91
1083	NYSE	SCL	Wed, Jul 12, 2017	88.58	89.76	87.97	88.98
1082	NYSE	SCL	Tue, Jul 11, 2017	87.66	88.26	87.00	87.62
1081	NYSE	SCL	Mon, Jul 10, 2017	87.08	88.19	86.52	87.41
1080	NYSE	SCL	Fri, Jul 7, 2017	87.05	88.18	86.70	87.60
1079	NYSE	SCL	Thu, Jul 6, 2017	86.88	87.61	86.02	86.91
1078	NYSE	SCL	Wed, Jul 5, 2017	87.97	87.97	86.25	87.71
1077	NYSE	SCL	Mon, Jul 3, 2017	87.49	88.14	86.74	87.83
1076	NYSE	SCL	Fri, Jun 30, 2017	86.13	87.71	85.55	87.14
1075	NYSE	SCL	Thu, Jun 29, 2017	87.42	87.42	85.43	86.00
1074	NYSE	SCL	Wed, Jun 28, 2017	86.85	88.10	85.76	87.25
1073	NYSE	SCL	Tue, Jun 27, 2017	86.91	87.24	85.71	85.94
1072	NYSE	SCL	Mon, Jun 26, 2017	87.18	87.43	85.54	86.94
1071	NYSE	SCL	Fri, Jun 23, 2017	87.01	87.72	85.61	87.36
1070	NYSE	SCL	Thu, Jun 22, 2017	85.97	87.03	85.58	86.66
1069	NYSE	SCL	Wed, Jun 21, 2017	87.15	87.40	85.43	85.98
1068	NYSE	SCL	Tue, Jun 20, 2017	87.33	87.33	86.13	86.71
1067	NYSE	SCL	Mon, Jun 19, 2017	88.45	89.31	87.61	87.81
1066	NYSE	SCL	Fri, Jun 16, 2017	87.34	88.03	85.92	87.87
1065	NYSE	SCL	Thu, Jun 15, 2017	87.20	88.54	86.11	88.30
1064	NYSE	SCL	Wed, Jun 14, 2017	89.36	89.86	87.16	88.21
1063	NYSE	SCL	Tue, Jun 13, 2017	89.82	90.00	88.10	89.37
1062	NYSE	SCL	Mon, Jun 12, 2017	90.21	90.66	88.59	89.40
1061	NYSE	SCL	Fri, Jun 9, 2017	87.30	90.49	87.30	90.21
1060	NYSE	SCL	Thu, Jun 8, 2017	86.32	89.60	86.32	88.54
1059	NYSE	SCL	Wed, Jun 7, 2017	86.68	87.56	86.09	87.02
1058	NYSE	SCL	Tue, Jun 6, 2017	86.33	87.56	85.21	86.82
1057	NYSE	SCL	Mon, Jun 5, 2017	87.22	87.31	86.48	87.14
1056	NYSE	SCL	Fri, Jun 2, 2017	86.24	88.49	86.24	87.36
1055	NYSE	SCL	Thu, Jun 1, 2017	84.79	86.04	84.25	86.04
1054	NYSE	SCL	Wed, May 31, 2017	85.29	85.55	83.51	84.62
1053	NYSE	SCL	Tue, May 30, 2017	85.89	86.01	84.54	85.25
1052	NYSE	SCL	Fri, May 26, 2017	87.16	87.16	85.44	85.96
1051	NYSE	SCL	Thu, May 25, 2017	85.53	87.13	84.70	86.70
1050	NYSE	SCL	Wed, May 24, 2017	84.88	86.66	83.98	85.08
1049	NYSE	SCL	Tue, May 23, 2017	83.92	85.01	83.07	84.69
1048	NYSE	SCL	Mon, May 22, 2017	84.01	85.01	82.63	83.70
1047	NYSE	SCL	Fri, May 19, 2017	81.85	84.34	80.84	83.10
1046	NYSE	SCL	Thu, May 18, 2017	81.94	82.41	80.78	81.45
1045	NYSE	SCL	Wed, May 17, 2017	83.03	83.05	81.55	82.00
1044	NYSE	SCL	Tue, May 16, 2017	84.00	84.41	83.58	84.36
1043	NYSE	SCL	Mon, May 15, 2017	84.07	84.75	83.50	83.73
1042	NYSE	SCL	Fri, May 12, 2017	83.57	84.37	83.18	83.51
1041	NYSE	SCL	Thu, May 11, 2017	84.93	84.93	83.62	84.17
1040	NYSE	SCL	Wed, May 10, 2017	84.10	85.70	84.08	85.34
1039	NYSE	SCL	Tue, May 9, 2017	84.98	85.45	83.58	84.34
1038	NYSE	SCL	Mon, May 8, 2017	85.76	85.76	84.52	84.93
1037	NYSE	SCL	Fri, May 5, 2017	85.48	85.79	84.12	85.76
1036	NYSE	SCL	Thu, May 4, 2017	85.65	85.94	83.66	84.74
1035	NYSE	SCL	Wed, May 3, 2017	84.16	86.27	84.08	85.17
1034	NYSE	SCL	Tue, May 2, 2017	85.50	85.50	83.77	84.53
1033	NYSE	SCL	Mon, May 1, 2017	85.43	86.08	84.64	85.38
1032	NYSE	SCL	Fri, Apr 28, 2017	85.80	85.90	84.35	84.80
1031	NYSE	SCL	Thu, Apr 27, 2017	88.93	89.22	85.60	85.78
1030	NYSE	SCL	Wed, Apr 26, 2017	88.00	89.90	87.38	88.78
1029	NYSE	SCL	Tue, Apr 25, 2017	84.00	89.60	82.80	88.31
1028	NYSE	SCL	Mon, Apr 24, 2017	79.95	81.33	78.64	80.93
1027	NYSE	SCL	Fri, Apr 21, 2017	78.67	78.81	78.02	78.45
1026	NYSE	SCL	Thu, Apr 20, 2017	78.10	78.93	77.41	78.84
1025	NYSE	SCL	Wed, Apr 19, 2017	77.41	77.89	76.93	77.50
1024	NYSE	SCL	Tue, Apr 18, 2017	76.80	77.47	76.30	77.39
1023	NYSE	SCL	Mon, Apr 17, 2017	75.77	77.24	75.61	77.08
1022	NYSE	SCL	Thu, Apr 13, 2017	77.05	77.28	75.38	75.40
1021	NYSE	SCL	Wed, Apr 12, 2017	78.85	78.85	76.89	77.31
1020	NYSE	SCL	Tue, Apr 11, 2017	77.50	79.29	77.30	79.18
1019	NYSE	SCL	Mon, Apr 10, 2017	78.19	78.49	76.63	77.76
1018	NYSE	SCL	Fri, Apr 7, 2017	77.41	78.49	76.57	78.39
1017	NYSE	SCL	Thu, Apr 6, 2017	76.47	77.89	75.87	77.87
1016	NYSE	SCL	Wed, Apr 5, 2017	77.79	79.18	76.30	76.41
1015	NYSE	SCL	Tue, Apr 4, 2017	77.07	78.44	76.16	77.36
1014	NYSE	SCL	Mon, Apr 3, 2017	79.15	79.15	76.86	77.19
1013	NYSE	SCL	Fri, Mar 31, 2017	78.24	79.43	77.93	78.81
1012	NYSE	SCL	Thu, Mar 30, 2017	77.87	78.55	77.87	78.24
1011	NYSE	SCL	Wed, Mar 29, 2017	78.45	78.76	77.53	77.60
1010	NYSE	SCL	Tue, Mar 28, 2017	77.32	78.69	76.75	78.60
1009	NYSE	SCL	Mon, Mar 27, 2017	76.91	77.83	75.84	77.70
1008	NYSE	SCL	Fri, Mar 24, 2017	78.37	78.91	77.73	78.35
1007	NYSE	SCL	Thu, Mar 23, 2017	77.42	78.54	76.42	78.25
1006	NYSE	SCL	Wed, Mar 22, 2017	76.94	77.76	76.33	77.22
1005	NYSE	SCL	Tue, Mar 21, 2017	79.42	79.58	77.32	77.47
1004	NYSE	SCL	Mon, Mar 20, 2017	79.80	80.35	79.22	79.68
1003	NYSE	SCL	Fri, Mar 17, 2017	78.50	80.02	78.50	79.98
1002	NYSE	SCL	Thu, Mar 16, 2017	79.52	79.52	77.52	78.16
1001	NYSE	SCL	Wed, Mar 15, 2017	76.37	79.50	76.05	79.06
1000	NYSE	SCL	Tue, Mar 14, 2017	75.82	76.55	75.28	76.05
999	NYSE	SCL	Mon, Mar 13, 2017	77.34	78.12	75.95	76.50
998	NYSE	SCL	Fri, Mar 10, 2017	77.43	77.98	76.65	77.23
997	NYSE	SCL	Thu, Mar 9, 2017	76.16	77.50	76.16	77.00
996	NYSE	SCL	Wed, Mar 8, 2017	77.73	77.73	75.98	76.41
995	NYSE	SCL	Tue, Mar 7, 2017	76.54	77.75	76.43	77.46
994	NYSE	SCL	Mon, Mar 6, 2017	77.96	78.38	76.71	76.74
993	NYSE	SCL	Fri, Mar 3, 2017	78.73	78.94	77.84	78.86
992	NYSE	SCL	Thu, Mar 2, 2017	79.36	79.37	78.23	78.43
991	NYSE	SCL	Wed, Mar 1, 2017	76.90	79.74	76.74	79.25
990	NYSE	SCL	Tue, Feb 28, 2017	74.02	76.72	74.01	75.41
989	NYSE	SCL	Mon, Feb 27, 2017	73.30	74.91	72.85	74.23
988	NYSE	SCL	Fri, Feb 24, 2017	70.24	73.16	68.51	73.07
987	NYSE	SCL	Thu, Feb 23, 2017	72.14	72.41	70.52	70.75
986	NYSE	SCL	Wed, Feb 22, 2017	74.25	76.20	70.91	71.64
985	NYSE	SCL	Tue, Feb 21, 2017	78.25	79.15	77.89	78.91
984	NYSE	SCL	Fri, Feb 17, 2017	77.97	78.66	77.32	78.06
983	NYSE	SCL	Thu, Feb 16, 2017	78.14	78.14	77.24	77.82
982	NYSE	SCL	Wed, Feb 15, 2017	77.41	78.33	77.37	78.14
981	NYSE	SCL	Tue, Feb 14, 2017	77.86	78.08	76.35	77.66
980	NYSE	SCL	Mon, Feb 13, 2017	77.77	78.78	77.70	78.27
979	NYSE	SCL	Fri, Feb 10, 2017	76.67	77.93	75.70	77.35
978	NYSE	SCL	Thu, Feb 9, 2017	75.89	76.83	75.87	76.22
977	NYSE	SCL	Wed, Feb 8, 2017	76.31	76.62	74.88	75.87
976	NYSE	SCL	Tue, Feb 7, 2017	76.83	77.43	75.91	76.74
975	NYSE	SCL	Mon, Feb 6, 2017	77.48	77.62	76.71	76.86
974	NYSE	SCL	Fri, Feb 3, 2017	77.85	78.30	77.41	77.91
973	NYSE	SCL	Thu, Feb 2, 2017	78.52	79.28	76.87	77.18
972	NYSE	SCL	Wed, Feb 1, 2017	78.54	79.33	78.01	78.41
971	NYSE	SCL	Tue, Jan 31, 2017	77.97	78.75	77.20	78.11
970	NYSE	SCL	Mon, Jan 30, 2017	78.17	78.40	77.05	78.15
969	NYSE	SCL	Fri, Jan 27, 2017	78.98	79.37	78.11	78.84
968	NYSE	SCL	Thu, Jan 26, 2017	80.38	80.40	78.56	78.75
967	NYSE	SCL	Wed, Jan 25, 2017	79.95	80.70	79.25	80.55
966	NYSE	SCL	Tue, Jan 24, 2017	78.01	79.77	77.74	79.45
965	NYSE	SCL	Mon, Jan 23, 2017	77.64	78.66	76.74	77.53
964	NYSE	SCL	Fri, Jan 20, 2017	77.99	79.00	77.39	78.17
963	NYSE	SCL	Thu, Jan 19, 2017	79.73	79.79	77.17	77.95
962	NYSE	SCL	Wed, Jan 18, 2017	79.56	80.32	78.47	79.40
961	NYSE	SCL	Tue, Jan 17, 2017	80.60	80.94	79.17	79.47
960	NYSE	SCL	Fri, Jan 13, 2017	80.31	81.12	79.86	80.47
959	NYSE	SCL	Thu, Jan 12, 2017	80.44	80.63	79.04	79.86
958	NYSE	SCL	Wed, Jan 11, 2017	81.21	81.27	80.07	80.82
957	NYSE	SCL	Tue, Jan 10, 2017	80.24	81.47	80.24	81.21
956	NYSE	SCL	Mon, Jan 9, 2017	80.36	81.22	79.73	80.08
955	NYSE	SCL	Fri, Jan 6, 2017	81.95	81.95	80.30	80.89
954	NYSE	SCL	Thu, Jan 5, 2017	82.26	82.27	81.24	81.68
953	NYSE	SCL	Wed, Jan 4, 2017	81.17	82.93	81.01	82.87
952	NYSE	SCL	Tue, Jan 3, 2017	82.05	82.48	79.82	80.71
951	NYSE	SCL	Fri, Dec 30, 2016	81.58	81.94	80.24	81.48
950	NYSE	SCL	Thu, Dec 29, 2016	82.11	82.93	81.21	81.50
949	NYSE	SCL	Wed, Dec 28, 2016	84.02	84.02	81.78	81.99
948	NYSE	SCL	Tue, Dec 27, 2016	83.06	83.87	83.06	83.69
947	NYSE	SCL	Fri, Dec 23, 2016	82.63	83.35	81.86	82.95
946	NYSE	SCL	Thu, Dec 22, 2016	83.43	83.70	81.81	82.60
945	NYSE	SCL	Wed, Dec 21, 2016	84.03	84.10	82.84	83.41
944	NYSE	SCL	Tue, Dec 20, 2016	84.08	84.90	83.29	83.94
943	NYSE	SCL	Mon, Dec 19, 2016	82.91	84.22	82.79	83.61
942	NYSE	SCL	Fri, Dec 16, 2016	85.15	85.15	82.54	85.15
941	NYSE	SCL	Thu, Dec 15, 2016	83.10	85.74	82.77	84.93
940	NYSE	SCL	Wed, Dec 14, 2016	83.97	85.69	82.77	82.98
939	NYSE	SCL	Tue, Dec 13, 2016	86.69	87.00	83.73	84.25
938	NYSE	SCL	Mon, Dec 12, 2016	86.33	86.56	85.47	86.26
937	NYSE	SCL	Fri, Dec 9, 2016	86.36	86.68	84.96	86.38
936	NYSE	SCL	Thu, Dec 8, 2016	83.94	86.05	83.63	86.01
935	NYSE	SCL	Wed, Dec 7, 2016	83.98	83.98	82.43	83.76
934	NYSE	SCL	Tue, Dec 6, 2016	82.50	83.86	81.41	83.75
933	NYSE	SCL	Mon, Dec 5, 2016	81.06	82.30	80.95	82.27
932	NYSE	SCL	Fri, Dec 2, 2016	81.07	81.29	80.37	80.86
931	NYSE	SCL	Thu, Dec 1, 2016	81.40	81.99	80.72	81.40
930	NYSE	SCL	Wed, Nov 30, 2016	82.00	82.00	80.89	81.17
929	NYSE	SCL	Tue, Nov 29, 2016	78.91	81.86	78.91	81.29
928	NYSE	SCL	Mon, Nov 28, 2016	79.77	79.91	78.75	79.01
927	NYSE	SCL	Fri, Nov 25, 2016	80.12	80.12	78.91	80.05
926	NYSE	SCL	Wed, Nov 23, 2016	79.65	80.59	79.17	79.77
925	NYSE	SCL	Tue, Nov 22, 2016	78.51	80.05	78.15	79.99
924	NYSE	SCL	Mon, Nov 21, 2016	78.24	78.64	77.34	77.99
923	NYSE	SCL	Fri, Nov 18, 2016	78.74	78.85	77.47	77.74
922	NYSE	SCL	Thu, Nov 17, 2016	79.36	79.87	78.41	78.51
921	NYSE	SCL	Wed, Nov 16, 2016	78.62	79.31	78.02	78.88
920	NYSE	SCL	Tue, Nov 15, 2016	77.88	79.00	76.68	78.85
919	NYSE	SCL	Mon, Nov 14, 2016	78.15	78.93	76.80	78.10
918	NYSE	SCL	Fri, Nov 11, 2016	75.05	77.57	74.36	77.48
917	NYSE	SCL	Thu, Nov 10, 2016	73.93	75.43	72.45	75.02
916	NYSE	SCL	Wed, Nov 9, 2016	69.92	73.39	69.92	72.99
915	NYSE	SCL	Tue, Nov 8, 2016	70.52	71.92	70.52	71.14
914	NYSE	SCL	Mon, Nov 7, 2016	70.03	71.39	70.03	70.56
913	NYSE	SCL	Fri, Nov 4, 2016	68.51	70.14	68.51	69.43
912	NYSE	SCL	Thu, Nov 3, 2016	68.56	69.02	67.85	68.98
911	NYSE	SCL	Wed, Nov 2, 2016	69.31	69.84	68.35	68.50
910	NYSE	SCL	Tue, Nov 1, 2016	71.43	71.44	69.06	69.30
909	NYSE	SCL	Mon, Oct 31, 2016	70.43	71.18	69.27	71.03
908	NYSE	SCL	Fri, Oct 28, 2016	69.97	71.33	69.91	70.21
907	NYSE	SCL	Thu, Oct 27, 2016	70.62	70.62	69.65	70.27
906	NYSE	SCL	Wed, Oct 26, 2016	70.51	71.92	70.04	70.40
905	NYSE	SCL	Tue, Oct 25, 2016	72.93	72.93	70.80	71.05
904	NYSE	SCL	Mon, Oct 24, 2016	72.61	73.45	72.31	72.86
903	NYSE	SCL	Fri, Oct 21, 2016	71.99	72.36	70.58	72.16
902	NYSE	SCL	Thu, Oct 20, 2016	74.60	75.15	72.40	72.89
901	NYSE	SCL	Wed, Oct 19, 2016	75.08	76.12	74.28	74.75
900	NYSE	SCL	Tue, Oct 18, 2016	72.94	77.62	72.65	75.38
899	NYSE	SCL	Mon, Oct 17, 2016	70.91	71.29	70.10	70.14
898	NYSE	SCL	Fri, Oct 14, 2016	71.86	72.57	70.44	70.77
897	NYSE	SCL	Thu, Oct 13, 2016	71.73	72.12	70.65	71.54
896	NYSE	SCL	Wed, Oct 12, 2016	71.98	72.94	71.52	72.28
895	NYSE	SCL	Tue, Oct 11, 2016	73.56	73.56	71.53	71.84
894	NYSE	SCL	Mon, Oct 10, 2016	72.60	74.25	72.48	73.63
893	NYSE	SCL	Fri, Oct 7, 2016	73.67	73.67	71.59	72.38
892	NYSE	SCL	Thu, Oct 6, 2016	72.63	73.85	72.50	73.54
891	NYSE	SCL	Wed, Oct 5, 2016	72.56	73.30	72.19	72.94
890	NYSE	SCL	Tue, Oct 4, 2016	73.01	73.72	72.14	72.32
889	NYSE	SCL	Mon, Oct 3, 2016	72.72	73.47	72.05	72.82
888	NYSE	SCL	Fri, Sep 30, 2016	72.60	73.28	71.78	72.66
887	NYSE	SCL	Thu, Sep 29, 2016	72.91	73.90	72.15	72.36
886	NYSE	SCL	Wed, Sep 28, 2016	71.78	73.30	71.43	73.19
885	NYSE	SCL	Tue, Sep 27, 2016	72.22	72.22	70.78	71.57
884	NYSE	SCL	Mon, Sep 26, 2016	71.46	73.88	71.13	72.41
883	NYSE	SCL	Fri, Sep 23, 2016	71.93	72.24	71.47	72.03
882	NYSE	SCL	Thu, Sep 22, 2016	71.00	72.35	70.48	72.31
881	NYSE	SCL	Wed, Sep 21, 2016	70.57	71.11	69.69	70.80
880	NYSE	SCL	Tue, Sep 20, 2016	70.52	71.06	70.03	70.07
879	NYSE	SCL	Mon, Sep 19, 2016	70.35	71.35	70.35	70.52
878	NYSE	SCL	Fri, Sep 16, 2016	70.42	70.69	69.27	70.38
877	NYSE	SCL	Thu, Sep 15, 2016	68.94	70.43	68.94	70.32
876	NYSE	SCL	Wed, Sep 14, 2016	68.95	69.64	68.65	69.12
875	NYSE	SCL	Tue, Sep 13, 2016	69.78	70.54	68.45	68.90
874	NYSE	SCL	Mon, Sep 12, 2016	68.61	70.81	66.97	70.67
873	NYSE	SCL	Fri, Sep 9, 2016	71.83	71.83	69.50	69.53
872	NYSE	SCL	Thu, Sep 8, 2016	71.79	72.54	71.63	72.07
871	NYSE	SCL	Wed, Sep 7, 2016	71.64	72.54	71.26	72.52
870	NYSE	SCL	Tue, Sep 6, 2016	71.19	71.98	70.61	71.53
869	NYSE	SCL	Fri, Sep 2, 2016	70.68	71.30	69.90	71.27
868	NYSE	SCL	Thu, Sep 1, 2016	70.32	70.41	69.50	70.41
867	NYSE	SCL	Wed, Aug 31, 2016	70.15	70.60	69.32	70.26
866	NYSE	SCL	Tue, Aug 30, 2016	70.12	71.09	70.07	70.49
865	NYSE	SCL	Mon, Aug 29, 2016	69.63	70.56	69.38	70.34
864	NYSE	SCL	Fri, Aug 26, 2016	70.52	70.91	69.31	69.56
863	NYSE	SCL	Thu, Aug 25, 2016	70.80	71.01	70.17	70.61
862	NYSE	SCL	Wed, Aug 24, 2016	70.97	70.97	70.44	70.78
861	NYSE	SCL	Tue, Aug 23, 2016	70.74	71.33	70.53	70.85
860	NYSE	SCL	Mon, Aug 22, 2016	69.51	70.65	69.01	70.61
859	NYSE	SCL	Fri, Aug 19, 2016	68.97	70.30	68.81	69.82
858	NYSE	SCL	Thu, Aug 18, 2016	68.08	68.99	67.80	68.96
857	NYSE	SCL	Wed, Aug 17, 2016	67.07	68.46	66.90	67.85
856	NYSE	SCL	Tue, Aug 16, 2016	66.89	67.69	66.64	67.23
855	NYSE	SCL	Mon, Aug 15, 2016	66.85	67.72	66.61	66.95
854	NYSE	SCL	Fri, Aug 12, 2016	67.08	67.36	66.20	66.57
853	NYSE	SCL	Thu, Aug 11, 2016	68.00	68.00	67.04	67.07
852	NYSE	SCL	Wed, Aug 10, 2016	67.69	67.79	67.18	67.65
851	NYSE	SCL	Tue, Aug 9, 2016	66.66	67.87	66.26	67.45
850	NYSE	SCL	Mon, Aug 8, 2016	66.52	67.36	66.17	67.32
849	NYSE	SCL	Fri, Aug 5, 2016	65.90	66.79	65.90	66.50
848	NYSE	SCL	Thu, Aug 4, 2016	65.05	65.84	65.05	65.71
847	NYSE	SCL	Wed, Aug 3, 2016	64.08	65.24	63.99	65.21
846	NYSE	SCL	Tue, Aug 2, 2016	65.08	65.46	64.06	64.18
845	NYSE	SCL	Mon, Aug 1, 2016	64.42	65.26	63.86	64.91
844	NYSE	SCL	Fri, Jul 29, 2016	64.02	64.45	63.33	64.31
843	NYSE	SCL	Thu, Jul 28, 2016	64.20	64.54	63.90	63.94
842	NYSE	SCL	Wed, Jul 27, 2016	64.35	65.21	63.90	64.14
841	NYSE	SCL	Tue, Jul 26, 2016	64.10	64.97	63.70	64.15
840	NYSE	SCL	Mon, Jul 25, 2016	64.84	65.14	63.94	64.09
839	NYSE	SCL	Fri, Jul 22, 2016	65.21	65.73	64.58	64.89
838	NYSE	SCL	Thu, Jul 21, 2016	63.00	66.67	62.74	65.20
837	NYSE	SCL	Wed, Jul 20, 2016	63.00	63.45	61.36	62.79
836	NYSE	SCL	Tue, Jul 19, 2016	62.23	62.89	62.00	62.58
835	NYSE	SCL	Mon, Jul 18, 2016	62.80	62.88	61.82	62.62
834	NYSE	SCL	Fri, Jul 15, 2016	62.30	62.64	61.57	62.59
833	NYSE	SCL	Thu, Jul 14, 2016	62.00	62.40	61.75	61.88
832	NYSE	SCL	Wed, Jul 13, 2016	61.86	62.00	61.17	61.68
831	NYSE	SCL	Tue, Jul 12, 2016	60.30	61.90	60.30	61.62
830	NYSE	SCL	Mon, Jul 11, 2016	59.66	60.20	59.05	60.08
829	NYSE	SCL	Fri, Jul 8, 2016	58.66	60.20	58.66	59.35
828	NYSE	SCL	Thu, Jul 7, 2016	58.23	59.05	57.70	57.97
827	NYSE	SCL	Wed, Jul 6, 2016	57.21	58.13	56.89	57.88
826	NYSE	SCL	Tue, Jul 5, 2016	58.09	58.09	56.95	57.33
825	NYSE	SCL	Fri, Jul 1, 2016	59.57	59.93	57.98	58.55
824	NYSE	SCL	Thu, Jun 30, 2016	58.39	59.60	57.75	59.53
823	NYSE	SCL	Wed, Jun 29, 2016	57.29	58.29	57.00	58.09
822	NYSE	SCL	Tue, Jun 28, 2016	57.66	57.66	56.31	56.53
821	NYSE	SCL	Mon, Jun 27, 2016	57.51	57.88	56.44	57.16
820	NYSE	SCL	Fri, Jun 24, 2016	58.77	59.81	57.90	58.01
819	NYSE	SCL	Thu, Jun 23, 2016	60.81	61.79	59.96	61.49
818	NYSE	SCL	Wed, Jun 22, 2016	60.53	60.91	59.87	59.89
817	NYSE	SCL	Tue, Jun 21, 2016	60.70	61.06	60.04	60.49
816	NYSE	SCL	Mon, Jun 20, 2016	60.99	61.48	60.34	60.55
815	NYSE	SCL	Fri, Jun 17, 2016	60.78	60.82	59.72	59.95
814	NYSE	SCL	Thu, Jun 16, 2016	59.85	60.84	59.14	60.66
813	NYSE	SCL	Wed, Jun 15, 2016	60.45	61.25	59.98	60.07
812	NYSE	SCL	Tue, Jun 14, 2016	59.46	60.36	59.17	60.10
811	NYSE	SCL	Mon, Jun 13, 2016	60.89	61.39	59.50	59.79
810	NYSE	SCL	Fri, Jun 10, 2016	60.15	61.55	60.15	61.23
809	NYSE	SCL	Thu, Jun 9, 2016	60.59	61.06	60.05	60.52
808	NYSE	SCL	Wed, Jun 8, 2016	60.97	61.30	60.50	60.86
807	NYSE	SCL	Tue, Jun 7, 2016	59.89	61.19	59.66	60.71
806	NYSE	SCL	Mon, Jun 6, 2016	58.73	59.92	58.73	59.72
805	NYSE	SCL	Fri, Jun 3, 2016	58.08	58.82	57.82	58.59
804	NYSE	SCL	Thu, Jun 2, 2016	58.31	58.31	57.16	58.27
803	NYSE	SCL	Wed, Jun 1, 2016	56.05	58.37	56.05	58.32
802	NYSE	SCL	Tue, May 31, 2016	59.33	59.33	57.27	57.69
801	NYSE	SCL	Fri, May 27, 2016	58.94	59.40	58.49	59.36
800	NYSE	SCL	Thu, May 26, 2016	59.01	59.06	58.24	58.71
799	NYSE	SCL	Wed, May 25, 2016	58.39	59.23	58.00	58.70
798	NYSE	SCL	Tue, May 24, 2016	56.42	58.24	56.34	58.08
797	NYSE	SCL	Mon, May 23, 2016	56.27	56.76	55.87	56.21
796	NYSE	SCL	Fri, May 20, 2016	56.57	57.27	56.06	56.44
795	NYSE	SCL	Thu, May 19, 2016	56.69	57.49	55.78	56.21
794	NYSE	SCL	Wed, May 18, 2016	56.90	58.05	56.54	57.08
793	NYSE	SCL	Tue, May 17, 2016	57.68	58.14	56.39	56.88
792	NYSE	SCL	Mon, May 16, 2016	58.24	58.28	57.60	57.89
791	NYSE	SCL	Fri, May 13, 2016	58.36	58.80	57.87	57.93
790	NYSE	SCL	Thu, May 12, 2016	59.49	60.07	58.18	58.35
789	NYSE	SCL	Wed, May 11, 2016	59.26	59.80	58.94	59.00
788	NYSE	SCL	Tue, May 10, 2016	58.91	60.21	58.85	59.49
787	NYSE	SCL	Mon, May 9, 2016	60.07	60.16	57.75	58.55
786	NYSE	SCL	Fri, May 6, 2016	58.91	60.87	58.91	60.67
785	NYSE	SCL	Thu, May 5, 2016	60.00	60.42	58.92	59.19
784	NYSE	SCL	Wed, May 4, 2016	58.64	60.17	57.86	59.65
783	NYSE	SCL	Tue, May 3, 2016	59.95	60.03	57.99	59.13
782	NYSE	SCL	Mon, May 2, 2016	61.18	61.62	60.72	60.99
781	NYSE	SCL	Fri, Apr 29, 2016	60.83	61.77	60.67	61.29
780	NYSE	SCL	Thu, Apr 28, 2016	62.34	62.84	61.86	61.87
779	NYSE	SCL	Wed, Apr 27, 2016	62.72	63.32	61.47	62.44
778	NYSE	SCL	Tue, Apr 26, 2016	61.50	63.19	60.24	62.47
777	NYSE	SCL	Mon, Apr 25, 2016	59.09	59.29	58.25	58.59
776	NYSE	SCL	Fri, Apr 22, 2016	58.68	59.41	58.17	59.32
775	NYSE	SCL	Thu, Apr 21, 2016	59.14	59.62	58.51	58.57
774	NYSE	SCL	Wed, Apr 20, 2016	59.59	59.83	59.17	59.26
773	NYSE	SCL	Tue, Apr 19, 2016	59.50	59.86	59.01	59.62
772	NYSE	SCL	Mon, Apr 18, 2016	58.45	59.27	58.29	59.12
771	NYSE	SCL	Fri, Apr 15, 2016	58.17	58.53	57.08	58.29
770	NYSE	SCL	Thu, Apr 14, 2016	57.59	58.46	56.91	58.14
769	NYSE	SCL	Wed, Apr 13, 2016	57.00	57.54	56.64	57.52
768	NYSE	SCL	Tue, Apr 12, 2016	55.59	56.88	55.59	56.65
767	NYSE	SCL	Mon, Apr 11, 2016	55.24	56.09	55.24	55.47
766	NYSE	SCL	Fri, Apr 8, 2016	55.34	55.89	54.53	54.78
765	NYSE	SCL	Thu, Apr 7, 2016	55.78	56.32	54.53	54.74
764	NYSE	SCL	Wed, Apr 6, 2016	56.08	56.47	55.07	56.20
763	NYSE	SCL	Tue, Apr 5, 2016	55.07	55.07	55.07	55.93
762	NYSE	SCL	Mon, Apr 4, 2016	55.21	55.82	54.63	55.07
761	NYSE	SCL	Fri, Apr 1, 2016	54.68	55.74	54.00	55.55
760	NYSE	SCL	Thu, Mar 31, 2016	56.00	56.23	55.08	55.29
759	NYSE	SCL	Wed, Mar 30, 2016	56.07	56.32	54.95	56.05
758	NYSE	SCL	Tue, Mar 29, 2016	54.13	55.52	53.37	55.91
757	NYSE	SCL	Mon, Mar 28, 2016	55.14	55.17	54.07	54.29
756	NYSE	SCL	Thu, Mar 24, 2016	54.58	54.58	54.58	54.93
755	NYSE	SCL	Wed, Mar 23, 2016	54.76	55.27	53.85	54.58
754	NYSE	SCL	Tue, Mar 22, 2016	54.67	55.31	53.86	54.96
753	NYSE	SCL	Mon, Mar 21, 2016	54.43	55.23	54.15	55.08
752	NYSE	SCL	Fri, Mar 18, 2016	55.95	56.50	54.36	54.69
751	NYSE	SCL	Thu, Mar 17, 2016	53.35	55.79	53.35	55.60
750	NYSE	SCL	Wed, Mar 16, 2016	53.09	54.21	52.77	53.78
749	NYSE	SCL	Tue, Mar 15, 2016	53.01	53.01	53.01	53.35
748	NYSE	SCL	Mon, Mar 14, 2016	53.20	53.35	52.30	53.02
747	NYSE	SCL	Fri, Mar 11, 2016	53.21	53.98	52.88	53.35
746	NYSE	SCL	Thu, Mar 10, 2016	53.59	53.59	52.31	52.74
745	NYSE	SCL	Wed, Mar 9, 2016	52.35	52.35	52.35	53.48
744	NYSE	SCL	Tue, Mar 8, 2016	53.19	53.19	52.35	52.35
743	NYSE	SCL	Mon, Mar 7, 2016	53.38	53.89	52.88	53.35
742	NYSE	SCL	Fri, Mar 4, 2016	52.92	52.92	52.92	53.51
741	NYSE	SCL	Thu, Mar 3, 2016	51.59	51.59	51.59	52.92
740	NYSE	SCL	Wed, Mar 2, 2016	51.26	51.65	50.97	51.59
739	NYSE	SCL	Tue, Mar 1, 2016	49.68	49.68	49.68	51.44
738	NYSE	SCL	Mon, Feb 29, 2016	50.49	50.99	49.50	49.68
737	NYSE	SCL	Fri, Feb 26, 2016	49.06	49.06	49.06	50.61
736	NYSE	SCL	Thu, Feb 25, 2016	49.09	49.47	47.76	49.06
735	NYSE	SCL	Wed, Feb 24, 2016	44.23	49.42	44.22	48.35
734	NYSE	SCL	Tue, Feb 23, 2016	43.90	44.88	43.61	43.80
733	NYSE	SCL	Mon, Feb 22, 2016	45.05	45.08	44.11	44.22
732	NYSE	SCL	Fri, Feb 19, 2016	44.60	45.06	44.27	44.55
731	NYSE	SCL	Thu, Feb 18, 2016	44.64	45.15	44.05	44.56
730	NYSE	SCL	Wed, Feb 17, 2016	44.30	44.77	43.97	44.44
729	NYSE	SCL	Tue, Feb 16, 2016	43.04	44.03	42.88	43.85
728	NYSE	SCL	Fri, Feb 12, 2016	42.76	43.33	42.32	42.85
727	NYSE	SCL	Thu, Feb 11, 2016	42.42	42.97	41.42	42.18
726	NYSE	SCL	Wed, Feb 10, 2016	43.30	44.25	42.95	43.22
725	NYSE	SCL	Tue, Feb 9, 2016	43.15	43.71	42.82	43.13
724	NYSE	SCL	Mon, Feb 8, 2016	43.22	43.72	42.54	43.56
723	NYSE	SCL	Fri, Feb 5, 2016	44.08	44.76	43.25	43.43
722	NYSE	SCL	Thu, Feb 4, 2016	43.94	44.67	43.94	44.08
721	NYSE	SCL	Wed, Feb 3, 2016	43.55	44.24	42.80	43.93
720	NYSE	SCL	Tue, Feb 2, 2016	43.36	43.38	42.87	43.11
719	NYSE	SCL	Mon, Feb 1, 2016	44.69	44.70	43.60	43.70
718	NYSE	SCL	Fri, Jan 29, 2016	43.53	44.96	43.36	44.96
717	NYSE	SCL	Thu, Jan 28, 2016	42.77	43.56	42.56	43.19
716	NYSE	SCL	Wed, Jan 27, 2016	42.94	43.55	42.35	42.42
715	NYSE	SCL	Tue, Jan 26, 2016	42.21	43.41	41.88	43.05
714	NYSE	SCL	Mon, Jan 25, 2016	43.22	43.22	41.70	41.88
713	NYSE	SCL	Fri, Jan 22, 2016	43.05	43.78	42.60	43.24
712	NYSE	SCL	Thu, Jan 21, 2016	44.28	44.54	42.65	42.70
711	NYSE	SCL	Wed, Jan 20, 2016	43.28	44.92	42.79	44.49
710	NYSE	SCL	Tue, Jan 19, 2016	44.89	44.89	43.61	44.01
709	NYSE	SCL	Fri, Jan 15, 2016	44.48	44.88	43.41	44.70
708	NYSE	SCL	Thu, Jan 14, 2016	45.32	46.52	44.72	45.87
707	NYSE	SCL	Wed, Jan 13, 2016	46.21	46.78	44.76	44.98
706	NYSE	SCL	Tue, Jan 12, 2016	46.45	46.50	45.28	46.26
705	NYSE	SCL	Mon, Jan 11, 2016	45.77	46.53	45.39	46.15
704	NYSE	SCL	Fri, Jan 8, 2016	45.47	46.44	44.94	45.55
703	NYSE	SCL	Thu, Jan 7, 2016	45.84	46.42	45.21	45.92
702	NYSE	SCL	Wed, Jan 6, 2016	47.14	47.19	46.40	46.52
701	NYSE	SCL	Tue, Jan 5, 2016	47.70	47.88	46.93	47.79
700	NYSE	SCL	Mon, Jan 4, 2016	49.00	49.19	47.30	47.59
699	NYSE	SCL	Thu, Dec 31, 2015	49.70	50.29	48.83	49.69
698	NYSE	SCL	Wed, Dec 30, 2015	50.98	51.11	49.94	50.01
697	NYSE	SCL	Tue, Dec 29, 2015	50.71	51.12	50.32	50.92
696	NYSE	SCL	Mon, Dec 28, 2015	50.31	50.57	49.78	50.43
695	NYSE	SCL	Thu, Dec 24, 2015	50.72	51.26	50.33	50.40
694	NYSE	SCL	Wed, Dec 23, 2015	50.69	51.24	50.60	50.84
693	NYSE	SCL	Tue, Dec 22, 2015	49.16	50.61	48.69	50.46
692	NYSE	SCL	Mon, Dec 21, 2015	49.42	50.16	48.61	49.20
691	NYSE	SCL	Fri, Dec 18, 2015	51.32	51.41	48.82	49.19
690	NYSE	SCL	Thu, Dec 17, 2015	51.80	52.00	51.33	51.52
689	NYSE	SCL	Wed, Dec 16, 2015	50.91	52.25	50.76	51.78
688	NYSE	SCL	Tue, Dec 15, 2015	49.60	50.92	49.31	50.71
687	NYSE	SCL	Mon, Dec 14, 2015	49.33	49.62	48.72	49.18
686	NYSE	SCL	Fri, Dec 11, 2015	48.33	49.65	48.10	49.53
685	NYSE	SCL	Thu, Dec 10, 2015	50.15	50.37	48.89	49.56
684	NYSE	SCL	Wed, Dec 9, 2015	50.97	51.58	49.91	50.24
683	NYSE	SCL	Tue, Dec 8, 2015	51.30	51.45	50.50	51.01
682	NYSE	SCL	Mon, Dec 7, 2015	51.85	51.89	51.35	51.57
681	NYSE	SCL	Fri, Dec 4, 2015	51.90	52.41	51.61	52.05
680	NYSE	SCL	Thu, Dec 3, 2015	52.05	52.37	51.35	52.12
679	NYSE	SCL	Wed, Dec 2, 2015	52.14	52.54	51.81	52.08
678	NYSE	SCL	Tue, Dec 1, 2015	52.30	52.40	51.82	52.40
677	NYSE	SCL	Mon, Nov 30, 2015	51.94	52.21	51.30	52.06
676	NYSE	SCL	Fri, Nov 27, 2015	52.00	52.30	51.58	51.99
675	NYSE	SCL	Wed, Nov 25, 2015	51.89	52.24	51.62	52.02
674	NYSE	SCL	Tue, Nov 24, 2015	51.86	52.42	50.83	52.26
673	NYSE	SCL	Mon, Nov 23, 2015	52.10	52.45	51.45	51.89
672	NYSE	SCL	Fri, Nov 20, 2015	52.59	53.18	52.00	52.21
671	NYSE	SCL	Thu, Nov 19, 2015	51.96	52.47	51.88	52.36
670	NYSE	SCL	Wed, Nov 18, 2015	52.18	52.22	51.69	52.22
669	NYSE	SCL	Tue, Nov 17, 2015	51.74	52.11	51.50	51.67
668	NYSE	SCL	Mon, Nov 16, 2015	51.27	51.62	51.08	51.36
667	NYSE	SCL	Fri, Nov 13, 2015	50.63	51.83	50.63	51.16
666	NYSE	SCL	Thu, Nov 12, 2015	51.64	51.64	50.77	50.98
665	NYSE	SCL	Wed, Nov 11, 2015	51.76	52.19	51.56	51.67
664	NYSE	SCL	Tue, Nov 10, 2015	51.85	52.58	51.49	51.76
663	NYSE	SCL	Mon, Nov 9, 2015	52.84	53.12	51.73	52.04
662	NYSE	SCL	Fri, Nov 6, 2015	52.91	53.32	52.31	53.19
661	NYSE	SCL	Thu, Nov 5, 2015	53.58	54.34	52.88	53.21
660	NYSE	SCL	Wed, Nov 4, 2015	53.81	54.31	53.23	53.59
659	NYSE	SCL	Tue, Nov 3, 2015	54.24	54.61	53.73	53.75
658	NYSE	SCL	Mon, Nov 2, 2015	52.86	54.87	52.86	54.38
657	NYSE	SCL	Fri, Oct 30, 2015	53.58	54.20	52.80	52.93
656	NYSE	SCL	Thu, Oct 29, 2015	52.77	53.82	52.53	53.41
655	NYSE	SCL	Wed, Oct 28, 2015	51.46	53.07	51.44	53.03
654	NYSE	SCL	Tue, Oct 27, 2015	51.21	52.04	50.96	51.41
653	NYSE	SCL	Mon, Oct 26, 2015	52.21	52.66	51.38	51.56
652	NYSE	SCL	Fri, Oct 23, 2015	51.48	52.68	51.13	52.59
651	NYSE	SCL	Thu, Oct 22, 2015	53.12	53.50	49.73	50.86
650	NYSE	SCL	Wed, Oct 21, 2015	47.60	53.95	47.60	52.92
649	NYSE	SCL	Tue, Oct 20, 2015	45.99	46.97	45.84	46.74
648	NYSE	SCL	Mon, Oct 19, 2015	45.75	46.63	45.45	46.12
647	NYSE	SCL	Fri, Oct 16, 2015	46.22	46.51	45.43	46.06
646	NYSE	SCL	Thu, Oct 15, 2015	45.09	46.05	44.57	46.04
645	NYSE	SCL	Wed, Oct 14, 2015	44.80	45.49	44.55	44.94
644	NYSE	SCL	Tue, Oct 13, 2015	44.91	45.61	44.72	44.79
643	NYSE	SCL	Mon, Oct 12, 2015	45.47	45.58	45.11	45.30
642	NYSE	SCL	Fri, Oct 9, 2015	45.14	45.59	44.94	45.50
641	NYSE	SCL	Thu, Oct 8, 2015	44.87	45.21	44.66	45.11
640	NYSE	SCL	Wed, Oct 7, 2015	44.51	44.87	44.09	44.87
639	NYSE	SCL	Tue, Oct 6, 2015	43.78	44.49	43.64	44.09
638	NYSE	SCL	Mon, Oct 5, 2015	42.40	43.83	42.40	43.80
637	NYSE	SCL	Fri, Oct 2, 2015	40.89	42.23	40.72	42.23
636	NYSE	SCL	Thu, Oct 1, 2015	41.75	42.00	41.25	41.41
635	NYSE	SCL	Wed, Sep 30, 2015	42.13	42.30	41.53	41.61
634	NYSE	SCL	Tue, Sep 29, 2015	41.45	42.08	41.33	41.68
633	NYSE	SCL	Mon, Sep 28, 2015	41.71	41.72	41.01	41.31
632	NYSE	SCL	Fri, Sep 25, 2015	41.80	42.53	41.47	42.01
631	NYSE	SCL	Thu, Sep 24, 2015	41.08	41.95	40.85	41.50
630	NYSE	SCL	Wed, Sep 23, 2015	41.30	41.79	40.94	41.31
629	NYSE	SCL	Tue, Sep 22, 2015	41.73	41.82	40.92	41.20
628	NYSE	SCL	Mon, Sep 21, 2015	41.45	42.55	41.45	42.23
627	NYSE	SCL	Fri, Sep 18, 2015	40.95	41.78	40.74	41.22
626	NYSE	SCL	Thu, Sep 17, 2015	41.35	42.00	41.18	41.42
625	NYSE	SCL	Wed, Sep 16, 2015	40.65	41.34	40.49	41.30
624	NYSE	SCL	Tue, Sep 15, 2015	41.56	41.56	40.50	40.58
623	NYSE	SCL	Mon, Sep 14, 2015	41.58	41.75	40.79	41.47
622	NYSE	SCL	Fri, Sep 11, 2015	41.00	41.64	40.80	41.61
621	NYSE	SCL	Thu, Sep 10, 2015	41.34	41.68	41.04	41.19
620	NYSE	SCL	Wed, Sep 9, 2015	42.46	42.46	41.34	41.43
619	NYSE	SCL	Tue, Sep 8, 2015	42.93	42.93	41.70	41.96
618	NYSE	SCL	Fri, Sep 4, 2015	41.99	42.62	41.99	42.19
617	NYSE	SCL	Thu, Sep 3, 2015	42.89	43.18	42.38	42.60
616	NYSE	SCL	Wed, Sep 2, 2015	43.27	43.27	42.22	42.68
615	NYSE	SCL	Tue, Sep 1, 2015	44.36	44.36	42.55	42.70
614	NYSE	SCL	Mon, Aug 31, 2015	44.33	45.26	43.71	45.03
613	NYSE	SCL	Fri, Aug 28, 2015	44.58	45.00	44.13	44.54
612	NYSE	SCL	Thu, Aug 27, 2015	44.27	45.18	43.78	44.78
611	NYSE	SCL	Wed, Aug 26, 2015	43.89	44.13	42.88	43.92
610	NYSE	SCL	Tue, Aug 25, 2015	45.57	45.67	43.08	43.20
609	NYSE	SCL	Mon, Aug 24, 2015	44.26	45.75	40.76	44.90
608	NYSE	SCL	Fri, Aug 21, 2015	46.30	47.00	44.10	46.14
607	NYSE	SCL	Thu, Aug 20, 2015	46.66	46.81	46.10	46.44
606	NYSE	SCL	Wed, Aug 19, 2015	46.42	47.13	46.34	46.85
605	NYSE	SCL	Tue, Aug 18, 2015	47.55	47.73	46.77	46.88
604	NYSE	SCL	Mon, Aug 17, 2015	47.47	48.38	47.16	47.63
603	NYSE	SCL	Fri, Aug 14, 2015	47.27	47.84	46.86	47.53
602	NYSE	SCL	Thu, Aug 13, 2015	46.99	47.20	46.36	46.89
601	NYSE	SCL	Wed, Aug 12, 2015	46.77	47.22	46.10	46.98
600	NYSE	SCL	Tue, Aug 11, 2015	48.47	48.85	47.10	47.16
599	NYSE	SCL	Mon, Aug 10, 2015	48.34	48.96	48.33	48.92
598	NYSE	SCL	Fri, Aug 7, 2015	48.60	49.66	48.16	48.21
597	NYSE	SCL	Thu, Aug 6, 2015	48.36	49.38	48.05	49.09
596	NYSE	SCL	Wed, Aug 5, 2015	48.60	49.54	48.00	48.41
595	NYSE	SCL	Tue, Aug 4, 2015	48.85	49.70	48.42	48.54
594	NYSE	SCL	Mon, Aug 3, 2015	48.72	49.40	48.34	48.99
593	NYSE	SCL	Fri, Jul 31, 2015	49.59	50.07	48.74	49.01
592	NYSE	SCL	Thu, Jul 30, 2015	47.20	49.57	46.56	49.40
591	NYSE	SCL	Wed, Jul 29, 2015	46.88	48.15	46.88	47.46
590	NYSE	SCL	Tue, Jul 28, 2015	46.78	47.60	46.30	47.34
589	NYSE	SCL	Mon, Jul 27, 2015	46.45	47.41	46.15	46.96
588	NYSE	SCL	Fri, Jul 24, 2015	48.12	48.12	46.75	47.00
587	NYSE	SCL	Thu, Jul 23, 2015	47.46	49.05	47.46	48.15
586	NYSE	SCL	Wed, Jul 22, 2015	52.00	52.31	46.75	47.43
585	NYSE	SCL	Tue, Jul 21, 2015	54.38	55.17	53.64	53.86
584	NYSE	SCL	Mon, Jul 20, 2015	55.08	55.33	53.87	54.57
583	NYSE	SCL	Fri, Jul 17, 2015	55.14	55.63	54.06	54.80
582	NYSE	SCL	Thu, Jul 16, 2015	55.08	55.67	54.59	55.18
581	NYSE	SCL	Wed, Jul 15, 2015	55.25	55.25	54.10	54.58
580	NYSE	SCL	Tue, Jul 14, 2015	52.60	55.01	52.60	54.97
579	NYSE	SCL	Mon, Jul 13, 2015	50.59	52.59	50.59	52.39
578	NYSE	SCL	Fri, Jul 10, 2015	50.43	50.87	50.21	50.50
577	NYSE	SCL	Thu, Jul 9, 2015	50.98	50.98	49.49	49.79
576	NYSE	SCL	Wed, Jul 8, 2015	50.68	51.42	50.06	50.16
575	NYSE	SCL	Tue, Jul 7, 2015	51.90	51.92	50.36	51.21
574	NYSE	SCL	Mon, Jul 6, 2015	52.33	52.83	51.74	52.07
573	NYSE	SCL	Thu, Jul 2, 2015	54.49	54.72	52.43	52.86
572	NYSE	SCL	Wed, Jul 1, 2015	54.60	54.73	54.06	54.38
571	NYSE	SCL	Tue, Jun 30, 2015	53.76	54.52	53.06	54.11
570	NYSE	SCL	Mon, Jun 29, 2015	52.63	54.45	52.63	53.31
569	NYSE	SCL	Fri, Jun 26, 2015	54.44	55.02	53.96	55.00
568	NYSE	SCL	Thu, Jun 25, 2015	54.75	54.85	54.08	54.52
567	NYSE	SCL	Wed, Jun 24, 2015	54.73	54.87	54.11	54.33
566	NYSE	SCL	Tue, Jun 23, 2015	54.28	54.67	53.27	54.40
565	NYSE	SCL	Mon, Jun 22, 2015	54.29	54.92	54.15	54.46
564	NYSE	SCL	Fri, Jun 19, 2015	54.15	55.22	53.79	54.19
563	NYSE	SCL	Thu, Jun 18, 2015	53.47	54.48	53.28	53.91
562	NYSE	SCL	Wed, Jun 17, 2015	53.74	53.87	52.92	53.12
561	NYSE	SCL	Tue, Jun 16, 2015	52.72	53.89	52.64	53.73
560	NYSE	SCL	Mon, Jun 15, 2015	53.00	53.06	51.79	52.72
559	NYSE	SCL	Fri, Jun 12, 2015	53.38	53.84	52.92	53.24
558	NYSE	SCL	Thu, Jun 11, 2015	53.86	54.43	53.14	53.36
557	NYSE	SCL	Wed, Jun 10, 2015	52.85	54.04	52.79	53.89
556	NYSE	SCL	Tue, Jun 9, 2015	52.65	52.77	51.96	52.34
555	NYSE	SCL	Mon, Jun 8, 2015	52.45	52.84	52.14	52.47
554	NYSE	SCL	Fri, Jun 5, 2015	51.24	52.43	50.83	52.35
553	NYSE	SCL	Thu, Jun 4, 2015	52.03	52.06	50.90	51.18
552	NYSE	SCL	Wed, Jun 3, 2015	51.27	52.29	50.66	52.02
551	NYSE	SCL	Tue, Jun 2, 2015	50.62	51.32	50.34	51.05
550	NYSE	SCL	Mon, Jun 1, 2015	51.50	51.85	50.58	50.85
549	NYSE	SCL	Fri, May 29, 2015	50.68	51.63	50.56	51.46
548	NYSE	SCL	Thu, May 28, 2015	49.93	51.04	49.57	50.98
547	NYSE	SCL	Wed, May 27, 2015	49.34	50.21	49.15	50.15
546	NYSE	SCL	Tue, May 26, 2015	50.95	51.12	49.01	49.53
545	NYSE	SCL	Fri, May 22, 2015	51.12	51.28	50.42	51.06
544	NYSE	SCL	Thu, May 21, 2015	50.62	51.47	50.59	51.25
543	NYSE	SCL	Wed, May 20, 2015	50.41	50.98	50.08	50.78
542	NYSE	SCL	Tue, May 19, 2015	50.12	50.60	49.88	50.52
541	NYSE	SCL	Mon, May 18, 2015	49.78	50.42	49.60	50.36
540	NYSE	SCL	Fri, May 15, 2015	50.12	50.81	49.28	49.94
539	NYSE	SCL	Thu, May 14, 2015	48.89	50.30	48.88	50.29
538	NYSE	SCL	Wed, May 13, 2015	48.50	48.90	48.24	48.58
537	NYSE	SCL	Tue, May 12, 2015	48.94	49.10	48.02	48.50
536	NYSE	SCL	Mon, May 11, 2015	49.49	50.14	49.09	49.16
535	NYSE	SCL	Fri, May 8, 2015	50.77	50.80	49.27	49.61
534	NYSE	SCL	Thu, May 7, 2015	50.21	50.80	49.91	50.29
533	NYSE	SCL	Wed, May 6, 2015	50.78	51.56	49.80	50.41
532	NYSE	SCL	Tue, May 5, 2015	51.24	51.92	50.15	50.34
531	NYSE	SCL	Mon, May 4, 2015	52.37	52.79	51.30	51.36
530	NYSE	SCL	Fri, May 1, 2015	50.93	52.29	50.44	52.20
529	NYSE	SCL	Thu, Apr 30, 2015	50.90	51.17	50.52	50.93
528	NYSE	SCL	Wed, Apr 29, 2015	50.45	51.00	49.89	50.69
527	NYSE	SCL	Tue, Apr 28, 2015	47.00	52.31	46.95	50.99
526	NYSE	SCL	Mon, Apr 27, 2015	44.52	45.67	44.44	45.11
525	NYSE	SCL	Fri, Apr 24, 2015	44.12	44.57	43.98	44.55
524	NYSE	SCL	Thu, Apr 23, 2015	43.95	44.22	43.71	44.16
523	NYSE	SCL	Wed, Apr 22, 2015	43.83	44.01	43.29	43.82
522	NYSE	SCL	Tue, Apr 21, 2015	43.85	43.85	43.50	43.78
521	NYSE	SCL	Mon, Apr 20, 2015	43.61	44.13	43.60	43.81
520	NYSE	SCL	Fri, Apr 17, 2015	43.59	43.68	43.06	43.41
519	NYSE	SCL	Thu, Apr 16, 2015	43.63	43.85	43.27	43.84
518	NYSE	SCL	Wed, Apr 15, 2015	43.14	44.11	42.90	43.56
517	NYSE	SCL	Tue, Apr 14, 2015	42.92	43.11	42.60	42.88
516	NYSE	SCL	Mon, Apr 13, 2015	42.88	43.00	42.61	42.85
515	NYSE	SCL	Fri, Apr 10, 2015	43.11	43.14	42.68	43.01
514	NYSE	SCL	Thu, Apr 9, 2015	42.64	43.06	42.61	42.92
513	NYSE	SCL	Wed, Apr 8, 2015	42.30	42.78	42.30	42.64
512	NYSE	SCL	Tue, Apr 7, 2015	42.42	42.90	42.25	42.28
511	NYSE	SCL	Mon, Apr 6, 2015	41.65	42.40	41.59	42.30
510	NYSE	SCL	Thu, Apr 2, 2015	41.62	42.10	41.53	41.72
509	NYSE	SCL	Wed, Apr 1, 2015	41.59	41.85	41.34	41.61
508	NYSE	SCL	Tue, Mar 31, 2015	41.31	41.77	41.16	41.66
507	NYSE	SCL	Mon, Mar 30, 2015	40.49	41.80	40.27	41.31
506	NYSE	SCL	Fri, Mar 27, 2015	40.43	40.61	40.10	40.27
505	NYSE	SCL	Thu, Mar 26, 2015	39.97	40.58	39.97	40.37
504	NYSE	SCL	Wed, Mar 25, 2015	39.99	40.28	39.76	40.04
503	NYSE	SCL	Tue, Mar 24, 2015	39.90	40.18	39.71	39.86
502	NYSE	SCL	Mon, Mar 23, 2015	40.00	40.52	39.74	39.80
501	NYSE	SCL	Fri, Mar 20, 2015	40.23	40.54	39.71	40.13
500	NYSE	SCL	Thu, Mar 19, 2015	40.17	40.43	39.74	39.83
499	NYSE	SCL	Wed, Mar 18, 2015	40.22	40.41	39.35	40.38
498	NYSE	SCL	Tue, Mar 17, 2015	40.00	40.55	39.92	40.32
497	NYSE	SCL	Mon, Mar 16, 2015	39.51	40.08	39.22	40.02
496	NYSE	SCL	Fri, Mar 13, 2015	38.44	39.66	38.43	39.41
495	NYSE	SCL	Thu, Mar 12, 2015	37.85	38.88	37.85	38.74
494	NYSE	SCL	Wed, Mar 11, 2015	37.89	38.19	37.65	37.78
493	NYSE	SCL	Tue, Mar 10, 2015	38.97	39.22	37.78	37.85
492	NYSE	SCL	Mon, Mar 9, 2015	39.76	40.05	39.34	39.40
491	NYSE	SCL	Fri, Mar 6, 2015	40.40	40.59	39.45	39.65
490	NYSE	SCL	Thu, Mar 5, 2015	40.75	40.99	39.99	40.73
489	NYSE	SCL	Wed, Mar 4, 2015	40.85	40.99	40.07	40.68
488	NYSE	SCL	Tue, Mar 3, 2015	41.13	41.24	40.51	40.88
487	NYSE	SCL	Mon, Mar 2, 2015	41.14	41.63	40.85	41.32
486	NYSE	SCL	Fri, Feb 27, 2015	40.77	41.51	40.66	41.08
485	NYSE	SCL	Thu, Feb 26, 2015	40.65	41.05	40.31	40.92
484	NYSE	SCL	Wed, Feb 25, 2015	40.49	40.80	40.23	40.59
483	NYSE	SCL	Tue, Feb 24, 2015	40.60	40.62	40.23	40.58
482	NYSE	SCL	Mon, Feb 23, 2015	40.17	40.59	40.08	40.58
481	NYSE	SCL	Fri, Feb 20, 2015	40.91	40.91	40.08	40.67
480	NYSE	SCL	Thu, Feb 19, 2015	40.65	41.03	40.52	40.75
479	NYSE	SCL	Wed, Feb 18, 2015	40.78	41.16	39.96	40.75
478	NYSE	SCL	Tue, Feb 17, 2015	41.34	41.41	40.89	40.98
477	NYSE	SCL	Fri, Feb 13, 2015	41.12	41.53	40.70	41.23
476	NYSE	SCL	Thu, Feb 12, 2015	40.68	41.13	40.53	40.89
475	NYSE	SCL	Wed, Feb 11, 2015	40.57	40.69	40.09	40.56
474	NYSE	SCL	Tue, Feb 10, 2015	41.05	41.05	40.23	40.69
473	NYSE	SCL	Mon, Feb 9, 2015	41.43	41.72	40.81	40.89
472	NYSE	SCL	Fri, Feb 6, 2015	41.34	41.69	41.20	41.40
471	NYSE	SCL	Thu, Feb 5, 2015	41.10	41.56	40.43	41.33
470	NYSE	SCL	Wed, Feb 4, 2015	41.34	41.48	40.59	40.80
469	NYSE	SCL	Tue, Feb 3, 2015	39.50	41.77	39.50	41.35
468	NYSE	SCL	Mon, Feb 2, 2015	38.42	39.52	38.17	39.42
467	NYSE	SCL	Fri, Jan 30, 2015	38.00	38.63	38.00	38.40
466	NYSE	SCL	Thu, Jan 29, 2015	38.76	39.03	37.69	38.31
465	NYSE	SCL	Wed, Jan 28, 2015	39.72	39.72	38.54	38.74
464	NYSE	SCL	Tue, Jan 27, 2015	39.26	39.95	39.25	39.67
463	NYSE	SCL	Mon, Jan 26, 2015	39.00	39.71	38.61	39.69
462	NYSE	SCL	Fri, Jan 23, 2015	39.82	39.82	38.75	39.05
461	NYSE	SCL	Thu, Jan 22, 2015	39.23	39.89	38.89	39.69
460	NYSE	SCL	Wed, Jan 21, 2015	38.64	40.17	38.17	39.18
459	NYSE	SCL	Tue, Jan 20, 2015	38.55	39.03	37.70	38.24
458	NYSE	SCL	Fri, Jan 16, 2015	37.56	38.59	37.56	38.38
457	NYSE	SCL	Thu, Jan 15, 2015	37.97	38.49	37.57	37.76
456	NYSE	SCL	Wed, Jan 14, 2015	37.97	38.26	37.48	38.02
455	NYSE	SCL	Tue, Jan 13, 2015	38.25	39.12	37.75	38.39
454	NYSE	SCL	Mon, Jan 12, 2015	37.95	38.27	37.20	38.07
453	NYSE	SCL	Fri, Jan 9, 2015	38.46	38.46	37.81	37.85
452	NYSE	SCL	Thu, Jan 8, 2015	38.07	38.65	38.02	38.34
451	NYSE	SCL	Wed, Jan 7, 2015	38.27	38.27	37.55	37.74
450	NYSE	SCL	Tue, Jan 6, 2015	39.14	39.16	37.80	37.89
449	NYSE	SCL	Mon, Jan 5, 2015	39.80	39.88	38.84	38.99
448	NYSE	SCL	Fri, Jan 2, 2015	40.33	40.58	39.43	39.99
447	NYSE	SCL	Wed, Dec 31, 2014	40.70	40.70	40.05	40.08
446	NYSE	SCL	Tue, Dec 30, 2014	40.72	40.89	40.27	40.48
445	NYSE	SCL	Mon, Dec 29, 2014	40.37	40.80	40.34	40.67
444	NYSE	SCL	Fri, Dec 26, 2014	40.65	40.65	40.28	40.38
443	NYSE	SCL	Wed, Dec 24, 2014	40.64	40.64	40.22	40.47
442	NYSE	SCL	Tue, Dec 23, 2014	40.49	40.61	40.18	40.51
441	NYSE	SCL	Mon, Dec 22, 2014	40.02	40.46	39.72	40.36
440	NYSE	SCL	Fri, Dec 19, 2014	40.12	40.18	39.37	39.99
439	NYSE	SCL	Thu, Dec 18, 2014	40.36	40.65	39.47	40.18
438	NYSE	SCL	Wed, Dec 17, 2014	38.12	39.92	37.71	39.87
437	NYSE	SCL	Tue, Dec 16, 2014	37.09	38.40	36.34	38.13
436	NYSE	SCL	Mon, Dec 15, 2014	37.09	37.58	36.90	37.16
435	NYSE	SCL	Fri, Dec 12, 2014	37.51	37.71	36.86	37.02
434	NYSE	SCL	Thu, Dec 11, 2014	38.45	38.75	37.71	37.87
433	NYSE	SCL	Wed, Dec 10, 2014	40.10	40.27	38.06	38.16
432	NYSE	SCL	Tue, Dec 9, 2014	40.47	40.63	40.11	40.28
431	NYSE	SCL	Mon, Dec 8, 2014	41.09	41.37	40.58	40.90
430	NYSE	SCL	Fri, Dec 5, 2014	41.16	41.46	40.84	41.26
429	NYSE	SCL	Thu, Dec 4, 2014	41.11	41.34	40.71	40.93
428	NYSE	SCL	Wed, Dec 3, 2014	40.56	41.43	40.12	41.06
427	NYSE	SCL	Tue, Dec 2, 2014	40.79	41.14	40.33	40.67
426	NYSE	SCL	Mon, Dec 1, 2014	41.22	41.53	40.78	40.83
425	NYSE	SCL	Fri, Nov 28, 2014	42.81	42.81	41.31	41.40
424	NYSE	SCL	Wed, Nov 26, 2014	42.49	42.79	42.22	42.68
423	NYSE	SCL	Tue, Nov 25, 2014	42.72	43.12	42.12	42.36
422	NYSE	SCL	Mon, Nov 24, 2014	43.30	43.48	43.05	43.31
421	NYSE	SCL	Fri, Nov 21, 2014	44.01	44.23	43.17	43.20
420	NYSE	SCL	Thu, Nov 20, 2014	43.17	43.69	43.17	43.65
419	NYSE	SCL	Wed, Nov 19, 2014	44.05	44.05	43.17	43.41
418	NYSE	SCL	Tue, Nov 18, 2014	43.99	44.90	43.51	43.93
417	NYSE	SCL	Mon, Nov 17, 2014	43.31	44.01	43.17	43.76
416	NYSE	SCL	Fri, Nov 14, 2014	44.00	44.00	43.12	43.22
415	NYSE	SCL	Thu, Nov 13, 2014	44.72	44.72	44.46	44.48
414	NYSE	SCL	Wed, Nov 12, 2014	43.79	44.72	43.79	44.61
413	NYSE	SCL	Tue, Nov 11, 2014	43.58	44.09	43.31	43.87
412	NYSE	SCL	Mon, Nov 10, 2014	43.45	43.96	43.15	43.59
411	NYSE	SCL	Fri, Nov 7, 2014	44.57	44.57	43.39	43.52
410	NYSE	SCL	Thu, Nov 6, 2014	44.17	44.70	43.92	44.51
409	NYSE	SCL	Wed, Nov 5, 2014	43.86	44.39	43.70	43.98
408	NYSE	SCL	Tue, Nov 4, 2014	43.61	44.03	43.18	43.46
407	NYSE	SCL	Mon, Nov 3, 2014	44.46	44.58	43.53	43.80
406	NYSE	SCL	Fri, Oct 31, 2014	45.13	45.13	44.14	44.28
405	NYSE	SCL	Thu, Oct 30, 2014	43.47	44.59	43.27	44.27
404	NYSE	SCL	Wed, Oct 29, 2014	44.12	44.17	43.21	43.47
403	NYSE	SCL	Tue, Oct 28, 2014	43.08	44.02	42.26	43.94
402	NYSE	SCL	Mon, Oct 27, 2014	43.48	43.49	42.37	42.89
401	NYSE	SCL	Fri, Oct 24, 2014	43.78	44.09	43.29	43.47
400	NYSE	SCL	Thu, Oct 23, 2014	44.31	44.31	43.01	43.80
399	NYSE	SCL	Wed, Oct 22, 2014	45.98	46.00	43.86	43.96
398	NYSE	SCL	Tue, Oct 21, 2014	46.19	46.79	45.99	46.21
397	NYSE	SCL	Mon, Oct 20, 2014	45.26	45.87	44.99	45.86
396	NYSE	SCL	Fri, Oct 17, 2014	46.85	46.85	45.18	45.30
395	NYSE	SCL	Thu, Oct 16, 2014	46.20	46.85	45.80	46.25
394	NYSE	SCL	Wed, Oct 15, 2014	44.41	46.70	43.91	46.66
393	NYSE	SCL	Tue, Oct 14, 2014	43.72	45.23	43.70	44.81
392	NYSE	SCL	Mon, Oct 13, 2014	42.68	43.78	42.32	43.11
391	NYSE	SCL	Fri, Oct 10, 2014	42.49	43.32	42.42	42.42
390	NYSE	SCL	Thu, Oct 9, 2014	43.86	43.88	42.68	42.71
389	NYSE	SCL	Wed, Oct 8, 2014	42.91	44.18	42.69	44.02
388	NYSE	SCL	Tue, Oct 7, 2014	43.22	43.87	43.01	43.04
387	NYSE	SCL	Mon, Oct 6, 2014	43.29	43.81	42.90	43.42
386	NYSE	SCL	Fri, Oct 3, 2014	43.97	43.99	43.23	43.34
385	NYSE	SCL	Thu, Oct 2, 2014	43.45	43.78	43.14	43.60
384	NYSE	SCL	Wed, Oct 1, 2014	44.40	44.40	43.61	43.63
383	NYSE	SCL	Tue, Sep 30, 2014	45.00	45.05	44.22	44.38
382	NYSE	SCL	Mon, Sep 29, 2014	45.20	45.37	44.93	45.16
381	NYSE	SCL	Fri, Sep 26, 2014	45.08	45.80	44.99	45.65
380	NYSE	SCL	Thu, Sep 25, 2014	45.12	45.16	44.70	45.09
379	NYSE	SCL	Wed, Sep 24, 2014	45.11	45.17	44.99	45.08
378	NYSE	SCL	Tue, Sep 23, 2014	45.43	45.57	45.00	45.03
377	NYSE	SCL	Mon, Sep 22, 2014	45.45	45.80	45.39	45.56
376	NYSE	SCL	Fri, Sep 19, 2014	46.10	46.40	45.42	45.45
375	NYSE	SCL	Thu, Sep 18, 2014	46.50	46.50	45.78	46.21
374	NYSE	SCL	Wed, Sep 17, 2014	46.55	46.81	45.89	46.23
373	NYSE	SCL	Tue, Sep 16, 2014	46.78	47.09	46.55	46.56
372	NYSE	SCL	Mon, Sep 15, 2014	47.00	47.29	46.55	46.80
371	NYSE	SCL	Fri, Sep 12, 2014	47.48	47.48	46.85	47.11
370	NYSE	SCL	Thu, Sep 11, 2014	47.52	47.87	47.45	47.58
369	NYSE	SCL	Wed, Sep 10, 2014	47.70	47.95	47.42	47.86
368	NYSE	SCL	Tue, Sep 9, 2014	47.77	47.87	47.48	47.52
367	NYSE	SCL	Mon, Sep 8, 2014	47.66	48.00	47.66	47.97
366	NYSE	SCL	Fri, Sep 5, 2014	47.75	47.92	47.52	47.73
365	NYSE	SCL	Thu, Sep 4, 2014	47.75	48.00	47.68	47.82
364	NYSE	SCL	Wed, Sep 3, 2014	47.82	48.06	47.74	47.77
363	NYSE	SCL	Tue, Sep 2, 2014	47.95	48.10	47.22	47.87
362	NYSE	SCL	Fri, Aug 29, 2014	48.00	48.52	47.90	48.29
361	NYSE	SCL	Thu, Aug 28, 2014	47.78	48.00	47.63	47.86
360	NYSE	SCL	Wed, Aug 27, 2014	47.88	48.22	47.67	48.06
359	NYSE	SCL	Tue, Aug 26, 2014	48.25	48.25	47.71	48.07
358	NYSE	SCL	Mon, Aug 25, 2014	48.19	48.68	47.92	48.24
357	NYSE	SCL	Fri, Aug 22, 2014	48.28	48.49	47.94	48.19
356	NYSE	SCL	Thu, Aug 21, 2014	47.52	48.55	46.91	48.42
355	NYSE	SCL	Wed, Aug 20, 2014	48.90	48.93	47.49	47.55
354	NYSE	SCL	Tue, Aug 19, 2014	49.20	49.49	48.82	48.96
353	NYSE	SCL	Mon, Aug 18, 2014	49.39	49.58	49.02	49.29
352	NYSE	SCL	Fri, Aug 15, 2014	49.39	49.54	48.28	48.82
351	NYSE	SCL	Thu, Aug 14, 2014	49.07	49.12	48.78	48.89
350	NYSE	SCL	Wed, Aug 13, 2014	49.05	49.40	48.83	49.04
349	NYSE	SCL	Tue, Aug 12, 2014	49.03	49.40	48.77	49.22
348	NYSE	SCL	Mon, Aug 11, 2014	49.36	49.80	49.03	49.30
347	NYSE	SCL	Fri, Aug 8, 2014	48.64	49.47	48.52	49.13
346	NYSE	SCL	Thu, Aug 7, 2014	49.15	49.26	48.45	48.69
345	NYSE	SCL	Wed, Aug 6, 2014	48.86	49.48	48.80	49.00
344	NYSE	SCL	Tue, Aug 5, 2014	49.21	49.64	48.49	49.05
343	NYSE	SCL	Mon, Aug 4, 2014	48.56	49.47	48.24	49.41
342	NYSE	SCL	Fri, Aug 1, 2014	48.16	48.50	47.80	48.43
341	NYSE	SCL	Thu, Jul 31, 2014	48.58	49.16	48.06	48.12
340	NYSE	SCL	Wed, Jul 30, 2014	49.75	50.26	48.94	49.34
339	NYSE	SCL	Tue, Jul 29, 2014	49.93	50.10	49.11	49.60
338	NYSE	SCL	Mon, Jul 28, 2014	49.89	50.24	49.27	49.96
337	NYSE	SCL	Fri, Jul 25, 2014	50.45	50.72	49.88	49.88
336	NYSE	SCL	Thu, Jul 24, 2014	51.29	51.70	50.68	50.77
335	NYSE	SCL	Wed, Jul 23, 2014	50.76	51.37	50.35	51.07
334	NYSE	SCL	Tue, Jul 22, 2014	51.36	51.99	51.12	51.53
333	NYSE	SCL	Mon, Jul 21, 2014	51.07	51.25	50.56	51.15
332	NYSE	SCL	Fri, Jul 18, 2014	50.21	51.35	50.21	51.16
331	NYSE	SCL	Thu, Jul 17, 2014	51.28	51.37	50.40	50.43
330	NYSE	SCL	Wed, Jul 16, 2014	52.29	52.29	51.27	51.45
329	NYSE	SCL	Tue, Jul 15, 2014	52.36	52.46	51.80	51.96
328	NYSE	SCL	Mon, Jul 14, 2014	53.27	53.27	52.36	52.44
327	NYSE	SCL	Fri, Jul 11, 2014	53.02	53.16	52.50	52.80
326	NYSE	SCL	Thu, Jul 10, 2014	53.00	53.48	52.73	53.27
325	NYSE	SCL	Wed, Jul 9, 2014	54.00	54.10	53.44	53.61
324	NYSE	SCL	Tue, Jul 8, 2014	53.49	54.14	53.40	53.91
323	NYSE	SCL	Mon, Jul 7, 2014	53.50	53.93	53.22	53.74
322	NYSE	SCL	Thu, Jul 3, 2014	53.21	53.91	53.21	53.55
321	NYSE	SCL	Wed, Jul 2, 2014	53.03	53.51	53.00	53.12
320	NYSE	SCL	Tue, Jul 1, 2014	53.00	53.48	52.88	53.08
319	NYSE	SCL	Mon, Jun 30, 2014	52.32	52.98	52.25	52.86
318	NYSE	SCL	Fri, Jun 27, 2014	51.81	52.40	51.81	52.35
317	NYSE	SCL	Thu, Jun 26, 2014	52.05	52.27	51.91	52.07
316	NYSE	SCL	Wed, Jun 25, 2014	52.03	52.24	52.03	52.10
315	NYSE	SCL	Tue, Jun 24, 2014	52.12	52.44	52.00	52.11
314	NYSE	SCL	Mon, Jun 23, 2014	52.31	52.34	51.78	52.03
313	NYSE	SCL	Fri, Jun 20, 2014	52.48	52.65	52.09	52.34
312	NYSE	SCL	Thu, Jun 19, 2014	52.25	52.75	52.00	52.49
311	NYSE	SCL	Wed, Jun 18, 2014	52.73	52.73	51.81	52.25
310	NYSE	SCL	Tue, Jun 17, 2014	52.23	53.08	52.02	52.83
309	NYSE	SCL	Mon, Jun 16, 2014	52.71	53.06	52.00	52.36
308	NYSE	SCL	Fri, Jun 13, 2014	52.59	52.90	52.27	52.65
307	NYSE	SCL	Thu, Jun 12, 2014	53.28	53.28	52.40	52.68
306	NYSE	SCL	Wed, Jun 11, 2014	53.93	53.95	53.20	53.54
305	NYSE	SCL	Tue, Jun 10, 2014	53.98	54.05	53.72	54.05
304	NYSE	SCL	Mon, Jun 9, 2014	53.87	54.18	53.77	54.17
303	NYSE	SCL	Fri, Jun 6, 2014	53.65	54.29	53.65	53.93
302	NYSE	SCL	Thu, Jun 5, 2014	51.80	53.45	51.30	53.36
301	NYSE	SCL	Wed, Jun 4, 2014	51.00	51.80	50.98	51.56
300	NYSE	SCL	Tue, Jun 3, 2014	52.32	52.77	51.02	51.17
299	NYSE	SCL	Mon, Jun 2, 2014	53.49	53.63	52.37	52.42
298	NYSE	SCL	Fri, May 30, 2014	53.91	54.23	53.47	53.52
297	NYSE	SCL	Thu, May 29, 2014	54.10	54.20	53.53	53.70
296	NYSE	SCL	Wed, May 28, 2014	53.54	53.93	53.25	53.77
295	NYSE	SCL	Tue, May 27, 2014	52.44	53.68	52.44	53.56
294	NYSE	SCL	Fri, May 23, 2014	52.00	52.01	51.51	52.01
293	NYSE	SCL	Thu, May 22, 2014	51.68	52.12	51.44	51.85
292	NYSE	SCL	Wed, May 21, 2014	52.10	52.32	51.20	51.72
291	NYSE	SCL	Tue, May 20, 2014	53.02	53.02	51.37	52.00
290	NYSE	SCL	Mon, May 19, 2014	52.19	53.52	52.17	53.02
289	NYSE	SCL	Fri, May 16, 2014	52.00	52.56	51.92	52.52
288	NYSE	SCL	Thu, May 15, 2014	53.21	53.21	51.15	52.16
287	NYSE	SCL	Wed, May 14, 2014	54.43	54.43	53.03	53.18
286	NYSE	SCL	Tue, May 13, 2014	55.87	55.89	54.51	54.52
285	NYSE	SCL	Mon, May 12, 2014	55.19	56.39	54.93	56.09
284	NYSE	SCL	Fri, May 9, 2014	53.91	55.05	53.60	55.02
283	NYSE	SCL	Thu, May 8, 2014	55.55	55.89	54.05	54.18
282	NYSE	SCL	Wed, May 7, 2014	54.55	55.40	54.15	55.37
281	NYSE	SCL	Tue, May 6, 2014	55.14	55.31	54.04	54.38
280	NYSE	SCL	Mon, May 5, 2014	56.43	56.43	55.02	55.51
279	NYSE	SCL	Fri, May 2, 2014	57.59	58.26	56.62	56.90
278	NYSE	SCL	Thu, May 1, 2014	57.83	58.23	56.82	57.46
277	NYSE	SCL	Wed, Apr 30, 2014	57.57	58.27	56.97	57.83
276	NYSE	SCL	Tue, Apr 29, 2014	58.86	59.33	57.53	57.57
275	NYSE	SCL	Mon, Apr 28, 2014	59.49	59.85	58.13	58.86
274	NYSE	SCL	Fri, Apr 25, 2014	60.43	60.54	59.02	59.35
273	NYSE	SCL	Thu, Apr 24, 2014	61.24	61.24	60.17	60.57
272	NYSE	SCL	Wed, Apr 23, 2014	61.23	61.70	60.83	60.87
271	NYSE	SCL	Tue, Apr 22, 2014	61.41	61.79	61.21	61.47
270	NYSE	SCL	Mon, Apr 21, 2014	61.21	61.75	60.87	61.53
269	NYSE	SCL	Thu, Apr 17, 2014	60.87	61.49	60.76	61.04
268	NYSE	SCL	Wed, Apr 16, 2014	61.17	61.58	60.85	61.06
267	NYSE	SCL	Tue, Apr 15, 2014	60.76	61.17	59.77	60.79
266	NYSE	SCL	Mon, Apr 14, 2014	61.47	61.47	60.18	60.88
265	NYSE	SCL	Fri, Apr 11, 2014	61.83	62.30	60.66	60.81
264	NYSE	SCL	Thu, Apr 10, 2014	63.35	63.61	62.27	62.34
263	NYSE	SCL	Wed, Apr 9, 2014	63.77	63.95	63.29	63.45
262	NYSE	SCL	Tue, Apr 8, 2014	63.77	64.52	63.46	63.82
261	NYSE	SCL	Mon, Apr 7, 2014	64.88	64.88	63.46	63.76
260	NYSE	SCL	Fri, Apr 4, 2014	66.51	66.51	64.75	65.00
259	NYSE	SCL	Thu, Apr 3, 2014	66.20	66.47	66.05	66.19
258	NYSE	SCL	Wed, Apr 2, 2014	65.95	66.47	65.40	66.47
257	NYSE	SCL	Tue, Apr 1, 2014	64.45	65.96	64.25	65.85
256	NYSE	SCL	Mon, Mar 31, 2014	63.78	64.81	63.73	64.56
255	NYSE	SCL	Fri, Mar 28, 2014	63.33	64.06	63.33	63.59
254	NYSE	SCL	Thu, Mar 27, 2014	63.23	63.64	63.01	63.43
253	NYSE	SCL	Wed, Mar 26, 2014	64.28	64.40	63.15	63.39
252	NYSE	SCL	Tue, Mar 25, 2014	64.28	64.30	63.55	64.01
251	NYSE	SCL	Mon, Mar 24, 2014	64.21	64.36	63.88	64.11
250	NYSE	SCL	Fri, Mar 21, 2014	63.52	64.36	63.31	64.26
249	NYSE	SCL	Thu, Mar 20, 2014	62.13	63.57	62.13	63.43
248	NYSE	SCL	Wed, Mar 19, 2014	62.43	63.00	61.76	62.35
247	NYSE	SCL	Tue, Mar 18, 2014	63.00	63.14	61.99	62.63
246	NYSE	SCL	Mon, Mar 17, 2014	62.33	63.19	61.84	62.99
245	NYSE	SCL	Fri, Mar 14, 2014	61.93	62.74	61.77	62.24
244	NYSE	SCL	Thu, Mar 13, 2014	62.64	62.95	61.75	62.05
243	NYSE	SCL	Wed, Mar 12, 2014	61.83	62.67	61.55	62.41
242	NYSE	SCL	Tue, Mar 11, 2014	62.10	62.53	61.65	61.97
241	NYSE	SCL	Mon, Mar 10, 2014	62.31	62.78	61.40	62.25
240	NYSE	SCL	Fri, Mar 7, 2014	62.75	62.90	62.03	62.59
239	NYSE	SCL	Thu, Mar 6, 2014	61.58	62.89	61.44	62.29
238	NYSE	SCL	Wed, Mar 5, 2014	61.42	62.00	60.56	61.68
237	NYSE	SCL	Tue, Mar 4, 2014	60.51	61.87	60.12	61.48
236	NYSE	SCL	Mon, Mar 3, 2014	60.17	60.24	59.42	60.23
235	NYSE	SCL	Fri, Feb 28, 2014	59.99	61.36	59.98	60.80
234	NYSE	SCL	Thu, Feb 27, 2014	59.70	60.28	59.53	60.14
233	NYSE	SCL	Wed, Feb 26, 2014	59.59	60.15	59.41	60.00
232	NYSE	SCL	Tue, Feb 25, 2014	59.37	59.91	59.17	59.58
231	NYSE	SCL	Mon, Feb 24, 2014	59.69	60.20	59.38	59.49
230	NYSE	SCL	Fri, Feb 21, 2014	60.88	60.88	59.36	59.73
229	NYSE	SCL	Thu, Feb 20, 2014	60.12	60.99	59.72	60.84
228	NYSE	SCL	Wed, Feb 19, 2014	60.69	61.32	59.84	59.97
227	NYSE	SCL	Tue, Feb 18, 2014	62.70	62.70	61.01	61.12
226	NYSE	SCL	Fri, Feb 14, 2014	63.67	63.67	62.74	63.20
225	NYSE	SCL	Thu, Feb 13, 2014	61.73	63.91	61.73	63.50
224	NYSE	SCL	Wed, Feb 12, 2014	62.02	62.78	61.87	62.23
223	NYSE	SCL	Tue, Feb 11, 2014	61.76	62.29	61.52	62.02
222	NYSE	SCL	Mon, Feb 10, 2014	61.79	62.07	61.05	61.79
221	NYSE	SCL	Fri, Feb 7, 2014	62.27	62.66	61.76	61.95
220	NYSE	SCL	Thu, Feb 6, 2014	62.42	62.49	61.80	61.95
219	NYSE	SCL	Wed, Feb 5, 2014	62.06	62.28	61.62	62.01
218	NYSE	SCL	Tue, Feb 4, 2014	62.50	62.82	62.06	62.18
217	NYSE	SCL	Mon, Feb 3, 2014	63.13	63.65	62.19	62.35
216	NYSE	SCL	Fri, Jan 31, 2014	63.43	64.03	63.00	63.39
215	NYSE	SCL	Thu, Jan 30, 2014	63.91	64.90	63.20	63.88
214	NYSE	SCL	Wed, Jan 29, 2014	63.09	63.89	63.09	63.41
213	NYSE	SCL	Tue, Jan 28, 2014	63.59	63.85	63.22	63.56
212	NYSE	SCL	Mon, Jan 27, 2014	63.73	63.99	63.17	63.59
211	NYSE	SCL	Fri, Jan 24, 2014	63.58	63.97	63.21	63.86
210	NYSE	SCL	Thu, Jan 23, 2014	63.74	64.24	63.25	64.16
209	NYSE	SCL	Wed, Jan 22, 2014	63.29	64.11	63.01	63.92
208	NYSE	SCL	Tue, Jan 21, 2014	63.84	63.84	63.08	63.22
207	NYSE	SCL	Fri, Jan 17, 2014	63.95	63.95	63.00	63.35
206	NYSE	SCL	Thu, Jan 16, 2014	63.89	64.28	63.62	63.83
205	NYSE	SCL	Wed, Jan 15, 2014	63.64	64.51	63.34	64.18
204	NYSE	SCL	Tue, Jan 14, 2014	63.37	63.72	62.87	63.47
203	NYSE	SCL	Mon, Jan 13, 2014	63.50	63.77	62.88	63.37
202	NYSE	SCL	Fri, Jan 10, 2014	63.94	63.96	63.54	63.70
201	NYSE	SCL	Thu, Jan 9, 2014	64.51	64.79	63.63	64.09
200	NYSE	SCL	Wed, Jan 8, 2014	64.63	64.68	63.72	64.28
199	NYSE	SCL	Tue, Jan 7, 2014	64.95	65.10	64.38	64.75
198	NYSE	SCL	Mon, Jan 6, 2014	65.00	65.09	64.18	64.77
197	NYSE	SCL	Fri, Jan 3, 2014	65.14	65.14	64.46	64.90
196	NYSE	SCL	Thu, Jan 2, 2014	65.30	65.49	64.51	65.14
195	NYSE	SCL	Tue, Dec 31, 2013	66.09	66.33	65.31	65.63
194	NYSE	SCL	Mon, Dec 30, 2013	66.85	66.85	65.74	65.84
193	NYSE	SCL	Fri, Dec 27, 2013	66.99	66.99	66.06	66.71
192	NYSE	SCL	Thu, Dec 26, 2013	67.00	67.20	66.24	66.64
191	NYSE	SCL	Tue, Dec 24, 2013	66.68	67.00	66.27	66.76
190	NYSE	SCL	Mon, Dec 23, 2013	65.98	67.00	65.25	66.85
189	NYSE	SCL	Fri, Dec 20, 2013	64.68	65.97	64.43	65.75
188	NYSE	SCL	Thu, Dec 19, 2013	65.02	65.79	64.77	64.80
187	NYSE	SCL	Wed, Dec 18, 2013	64.00	65.44	63.81	65.42
186	NYSE	SCL	Tue, Dec 17, 2013	64.14	64.48	63.60	64.22
185	NYSE	SCL	Mon, Dec 16, 2013	63.48	64.43	63.35	63.91
184	NYSE	SCL	Fri, Dec 13, 2013	63.28	63.95	62.86	63.39
183	NYSE	SCL	Thu, Dec 12, 2013	63.00	63.38	62.60	62.97
182	NYSE	SCL	Wed, Dec 11, 2013	63.42	63.82	62.99	63.06
181	NYSE	SCL	Tue, Dec 10, 2013	63.88	64.16	62.90	63.51
180	NYSE	SCL	Mon, Dec 9, 2013	64.24	64.28	63.07	63.89
179	NYSE	SCL	Fri, Dec 6, 2013	63.22	64.47	63.15	64.06
178	NYSE	SCL	Thu, Dec 5, 2013	62.82	63.30	62.36	62.92
177	NYSE	SCL	Wed, Dec 4, 2013	62.20	63.38	62.20	62.88
176	NYSE	SCL	Tue, Dec 3, 2013	62.71	63.16	62.17	62.62
175	NYSE	SCL	Mon, Dec 2, 2013	63.44	63.72	62.23	62.95
174	NYSE	SCL	Fri, Nov 29, 2013	63.46	64.39	62.91	63.46
173	NYSE	SCL	Wed, Nov 27, 2013	62.73	63.40	62.57	63.36
172	NYSE	SCL	Tue, Nov 26, 2013	61.85	62.73	61.74	62.62
171	NYSE	SCL	Mon, Nov 25, 2013	61.72	62.33	61.72	62.09
170	NYSE	SCL	Fri, Nov 22, 2013	60.76	61.99	60.58	61.94
169	NYSE	SCL	Thu, Nov 21, 2013	60.24	61.20	60.24	60.92
168	NYSE	SCL	Wed, Nov 20, 2013	59.87	60.31	59.50	60.07
167	NYSE	SCL	Tue, Nov 19, 2013	59.26	60.18	58.80	59.59
166	NYSE	SCL	Mon, Nov 18, 2013	59.00	59.71	58.58	59.05
165	NYSE	SCL	Fri, Nov 15, 2013	58.70	59.05	58.50	59.00
164	NYSE	SCL	Thu, Nov 14, 2013	59.11	59.11	58.19	58.99
163	NYSE	SCL	Wed, Nov 13, 2013	58.86	59.11	58.52	58.99
162	NYSE	SCL	Tue, Nov 12, 2013	58.20	59.40	58.20	59.09
161	NYSE	SCL	Mon, Nov 11, 2013	58.62	58.99	57.75	58.55
160	NYSE	SCL	Fri, Nov 8, 2013	57.62	59.38	57.62	58.88
159	NYSE	SCL	Thu, Nov 7, 2013	58.23	58.60	57.50	57.68
158	NYSE	SCL	Wed, Nov 6, 2013	58.18	58.63	57.51	58.09
157	NYSE	SCL	Tue, Nov 5, 2013	57.76	58.48	57.50	57.97
156	NYSE	SCL	Mon, Nov 4, 2013	57.35	58.27	56.51	58.22
155	NYSE	SCL	Fri, Nov 1, 2013	58.59	58.81	56.89	57.68
154	NYSE	SCL	Thu, Oct 31, 2013	59.98	59.98	58.50	58.87
153	NYSE	SCL	Wed, Oct 30, 2013	59.65	60.13	59.38	59.95
152	NYSE	SCL	Tue, Oct 29, 2013	59.86	60.05	58.51	59.78
151	NYSE	SCL	Mon, Oct 28, 2013	60.23	60.25	59.54	59.86
150	NYSE	SCL	Fri, Oct 25, 2013	61.84	61.84	59.77	60.00
149	NYSE	SCL	Thu, Oct 24, 2013	61.46	61.89	61.43	61.57
148	NYSE	SCL	Wed, Oct 23, 2013	61.04	61.65	60.41	61.65
147	NYSE	SCL	Tue, Oct 22, 2013	61.07	61.51	60.74	61.29
146	NYSE	SCL	Mon, Oct 21, 2013	60.61	61.48	60.13	60.59
145	NYSE	SCL	Fri, Oct 18, 2013	59.89	61.05	59.13	60.95
144	NYSE	SCL	Thu, Oct 17, 2013	58.61	59.81	58.40	59.70
143	NYSE	SCL	Wed, Oct 16, 2013	58.28	59.07	58.09	58.96
142	NYSE	SCL	Tue, Oct 15, 2013	57.88	58.16	57.81	58.09
141	NYSE	SCL	Mon, Oct 14, 2013	57.72	58.17	57.46	58.06
140	NYSE	SCL	Fri, Oct 11, 2013	56.87	58.83	56.87	58.20
139	NYSE	SCL	Thu, Oct 10, 2013	57.24	58.00	56.68	57.65
138	NYSE	SCL	Wed, Oct 9, 2013	56.81	57.15	56.22	56.37
137	NYSE	SCL	Tue, Oct 8, 2013	56.85	56.99	56.34	56.42
136	NYSE	SCL	Mon, Oct 7, 2013	56.96	57.24	56.59	56.93
135	NYSE	SCL	Fri, Oct 4, 2013	56.57	57.79	56.22	57.49
134	NYSE	SCL	Thu, Oct 3, 2013	57.00	57.00	56.06	56.72
133	NYSE	SCL	Wed, Oct 2, 2013	57.74	58.00	56.65	57.25
132	NYSE	SCL	Tue, Oct 1, 2013	57.87	58.30	57.35	58.02
131	NYSE	SCL	Mon, Sep 30, 2013	56.56	57.78	56.51	57.73
130	NYSE	SCL	Fri, Sep 27, 2013	57.29	57.29	56.85	56.93
129	NYSE	SCL	Thu, Sep 26, 2013	57.70	58.02	57.29	57.77
128	NYSE	SCL	Wed, Sep 25, 2013	57.88	58.38	57.21	57.71
127	NYSE	SCL	Tue, Sep 24, 2013	57.98	58.62	57.50	57.97
126	NYSE	SCL	Mon, Sep 23, 2013	57.21	58.11	56.84	57.80
125	NYSE	SCL	Fri, Sep 20, 2013	56.98	57.38	56.78	57.11
124	NYSE	SCL	Thu, Sep 19, 2013	56.98	56.98	56.61	56.92
123	NYSE	SCL	Wed, Sep 18, 2013	56.49	57.00	56.41	56.78
122	NYSE	SCL	Tue, Sep 17, 2013	56.45	56.77	56.29	56.54
121	NYSE	SCL	Mon, Sep 16, 2013	56.48	56.75	56.33	56.56
120	NYSE	SCL	Fri, Sep 13, 2013	56.03	56.61	55.63	56.09
119	NYSE	SCL	Thu, Sep 12, 2013	56.65	56.65	55.62	55.70
118	NYSE	SCL	Wed, Sep 11, 2013	56.65	56.99	56.37	56.65
117	NYSE	SCL	Tue, Sep 10, 2013	56.48	56.96	56.23	56.88
116	NYSE	SCL	Mon, Sep 9, 2013	56.28	56.45	55.95	56.41
115	NYSE	SCL	Fri, Sep 6, 2013	56.95	56.95	55.68	56.15
114	NYSE	SCL	Thu, Sep 5, 2013	56.48	56.97	56.38	56.73
113	NYSE	SCL	Wed, Sep 4, 2013	56.43	56.52	55.67	56.45
112	NYSE	SCL	Tue, Sep 3, 2013	57.03	57.28	56.01	56.50
111	NYSE	SCL	Fri, Aug 30, 2013	57.02	57.34	56.14	56.44
110	NYSE	SCL	Thu, Aug 29, 2013	56.73	58.11	56.73	57.24
109	NYSE	SCL	Wed, Aug 28, 2013	57.37	57.57	56.71	56.96
108	NYSE	SCL	Tue, Aug 27, 2013	58.04	58.38	57.25	57.43
107	NYSE	SCL	Mon, Aug 26, 2013	58.61	58.88	58.41	58.57
106	NYSE	SCL	Fri, Aug 23, 2013	58.41	58.75	57.93	58.47
105	NYSE	SCL	Thu, Aug 22, 2013	58.09	59.14	57.54	58.63
104	NYSE	SCL	Wed, Aug 21, 2013	57.88	58.27	57.40	57.74
103	NYSE	SCL	Tue, Aug 20, 2013	58.13	58.39	57.73	58.09
102	NYSE	SCL	Mon, Aug 19, 2013	58.50	58.60	57.92	58.07
101	NYSE	SCL	Fri, Aug 16, 2013	57.80	58.66	57.80	58.30
100	NYSE	SCL	Thu, Aug 15, 2013	58.04	58.65	57.46	57.97
99	NYSE	SCL	Wed, Aug 14, 2013	58.99	59.16	58.80	58.93
98	NYSE	SCL	Tue, Aug 13, 2013	58.55	59.07	58.55	58.91
97	NYSE	SCL	Mon, Aug 12, 2013	58.70	59.38	58.50	58.97
96	NYSE	SCL	Fri, Aug 9, 2013	58.90	59.47	58.40	58.97
95	NYSE	SCL	Thu, Aug 8, 2013	59.31	59.40	58.50	58.91
94	NYSE	SCL	Wed, Aug 7, 2013	58.97	59.61	58.44	58.84
93	NYSE	SCL	Tue, Aug 6, 2013	59.39	59.66	58.80	59.32
92	NYSE	SCL	Mon, Aug 5, 2013	58.63	59.58	58.59	59.57
91	NYSE	SCL	Fri, Aug 2, 2013	59.37	59.47	58.74	58.97
90	NYSE	SCL	Thu, Aug 1, 2013	59.74	60.31	59.48	59.80
89	NYSE	SCL	Wed, Jul 31, 2013	58.73	60.22	58.40	59.86
88	NYSE	SCL	Tue, Jul 30, 2013	58.51	58.74	57.83	58.68
87	NYSE	SCL	Mon, Jul 29, 2013	58.41	58.64	57.47	58.19
86	NYSE	SCL	Fri, Jul 26, 2013	59.19	59.19	58.45	58.62
85	NYSE	SCL	Thu, Jul 25, 2013	59.08	59.98	58.77	59.68
84	NYSE	SCL	Wed, Jul 24, 2013	56.67	59.48	56.19	58.94
83	NYSE	SCL	Tue, Jul 23, 2013	59.31	59.71	58.83	59.29
82	NYSE	SCL	Mon, Jul 22, 2013	59.13	59.50	59.03	59.33
81	NYSE	SCL	Fri, Jul 19, 2013	58.76	59.30	58.54	59.08
80	NYSE	SCL	Thu, Jul 18, 2013	58.87	59.39	58.56	59.00
79	NYSE	SCL	Wed, Jul 17, 2013	58.73	59.16	58.14	58.88
78	NYSE	SCL	Tue, Jul 16, 2013	58.98	58.98	57.88	58.34
77	NYSE	SCL	Mon, Jul 15, 2013	58.52	59.23	58.52	58.98
76	NYSE	SCL	Fri, Jul 12, 2013	58.16	58.96	58.01	58.55
75	NYSE	SCL	Thu, Jul 11, 2013	58.74	59.18	58.13	58.52
74	NYSE	SCL	Wed, Jul 10, 2013	57.85	58.73	57.48	58.27
73	NYSE	SCL	Tue, Jul 9, 2013	57.45	58.48	56.87	58.28
72	NYSE	SCL	Mon, Jul 8, 2013	57.07	57.42	56.74	57.23
71	NYSE	SCL	Fri, Jul 5, 2013	57.26	57.26	56.40	57.07
70	NYSE	SCL	Wed, Jul 3, 2013	55.73	56.52	55.60	56.37
69	NYSE	SCL	Tue, Jul 2, 2013	56.14	56.97	55.51	56.27
68	NYSE	SCL	Mon, Jul 1, 2013	56.02	57.45	55.75	56.35
67	NYSE	SCL	Fri, Jun 28, 2013	55.63	56.15	55.40	55.61
66	NYSE	SCL	Thu, Jun 27, 2013	55.27	55.90	54.69	55.60
65	NYSE	SCL	Wed, Jun 26, 2013	55.90	56.29	54.90	55.05
64	NYSE	SCL	Tue, Jun 25, 2013	55.30	55.72	54.83	55.61
63	NYSE	SCL	Mon, Jun 24, 2013	55.43	55.59	54.85	54.98
62	NYSE	SCL	Fri, Jun 21, 2013	55.35	56.82	55.29	55.82
61	NYSE	SCL	Thu, Jun 20, 2013	54.43	55.29	53.87	55.10
60	NYSE	SCL	Wed, Jun 19, 2013	55.88	56.29	55.05	55.19
59	NYSE	SCL	Tue, Jun 18, 2013	55.21	56.03	54.78	55.81
58	NYSE	SCL	Mon, Jun 17, 2013	54.70	55.33	54.40	54.98
57	NYSE	SCL	Fri, Jun 14, 2013	55.10	55.10	54.00	54.45
56	NYSE	SCL	Thu, Jun 13, 2013	54.08	55.39	53.85	55.07
55	NYSE	SCL	Wed, Jun 12, 2013	54.82	54.82	53.42	54.13
54	NYSE	SCL	Tue, Jun 11, 2013	54.42	55.00	54.31	54.52
53	NYSE	SCL	Mon, Jun 10, 2013	53.97	55.14	53.50	55.07
52	NYSE	SCL	Fri, Jun 7, 2013	53.65	54.27	53.22	53.98
51	NYSE	SCL	Thu, Jun 6, 2013	52.50	53.21	52.34	53.15
50	NYSE	SCL	Wed, Jun 5, 2013	53.27	53.36	52.50	52.58
49	NYSE	SCL	Tue, Jun 4, 2013	54.77	54.83	53.45	53.65
48	NYSE	SCL	Mon, Jun 3, 2013	53.71	55.08	53.60	54.87
47	NYSE	SCL	Fri, May 31, 2013	54.28	55.18	53.99	54.03
46	NYSE	SCL	Thu, May 30, 2013	54.57	54.87	53.59	54.74
45	NYSE	SCL	Wed, May 29, 2013	54.79	54.95	53.95	54.88
44	NYSE	SCL	Tue, May 28, 2013	54.99	55.43	54.11	55.34
43	NYSE	SCL	Fri, May 24, 2013	53.84	54.65	53.61	54.47
42	NYSE	SCL	Thu, May 23, 2013	53.78	54.68	53.74	54.28
41	NYSE	SCL	Wed, May 22, 2013	55.44	56.50	54.33	54.52
40	NYSE	SCL	Tue, May 21, 2013	54.70	55.42	54.66	55.15
39	NYSE	SCL	Mon, May 20, 2013	54.93	55.32	54.27	54.84
38	NYSE	SCL	Fri, May 17, 2013	53.82	55.55	53.82	55.32
37	NYSE	SCL	Thu, May 16, 2013	53.43	54.30	53.32	53.81
36	NYSE	SCL	Wed, May 15, 2013	53.50	53.95	53.01	53.37
35	NYSE	SCL	Tue, May 14, 2013	53.14	53.83	53.04	53.51
34	NYSE	SCL	Mon, May 13, 2013	53.99	54.29	53.02	53.28
33	NYSE	SCL	Fri, May 10, 2013	54.00	54.63	53.84	54.29
32	NYSE	SCL	Thu, May 9, 2013	54.14	54.44	53.59	53.91
31	NYSE	SCL	Wed, May 8, 2013	54.48	54.48	53.69	54.39
30	NYSE	SCL	Tue, May 7, 2013	53.63	54.49	53.55	54.44
29	NYSE	SCL	Mon, May 6, 2013	54.55	54.55	52.84	53.72
28	NYSE	SCL	Fri, May 3, 2013	55.47	56.03	54.33	54.86
27	NYSE	SCL	Thu, May 2, 2013	53.51	55.22	53.45	54.47
26	NYSE	SCL	Wed, May 1, 2013	56.45	56.45	52.83	53.20
25	NYSE	SCL	Tue, Apr 30, 2013	59.65	59.65	54.89	56.94
24	NYSE	SCL	Mon, Apr 29, 2013	60.03	60.19	59.36	60.05
23	NYSE	SCL	Fri, Apr 26, 2013	60.57	60.67	59.19	59.64
22	NYSE	SCL	Thu, Apr 25, 2013	60.31	60.90	60.11	60.51
21	NYSE	SCL	Wed, Apr 24, 2013	60.27	60.49	60.10	60.31
20	NYSE	SCL	Tue, Apr 23, 2013	60.46	60.75	59.63	60.27
19	NYSE	SCL	Mon, Apr 22, 2013	59.16	59.90	57.99	59.79
18	NYSE	SCL	Fri, Apr 19, 2013	58.62	59.99	58.30	59.28
17	NYSE	SCL	Thu, Apr 18, 2013	59.26	59.26	57.99	58.46
16	NYSE	SCL	Wed, Apr 17, 2013	59.69	59.75	57.84	59.02
15	NYSE	SCL	Tue, Apr 16, 2013	59.67	60.16	58.95	59.97
14	NYSE	SCL	Mon, Apr 15, 2013	61.06	61.31	58.18	58.99
13	NYSE	SCL	Fri, Apr 12, 2013	61.38	61.38	60.70	61.26
12	NYSE	SCL	Thu, Apr 11, 2013	61.32	61.54	60.92	61.36
11	NYSE	SCL	Wed, Apr 10, 2013	60.70	61.43	60.53	61.24
10	NYSE	SCL	Tue, Apr 9, 2013	61.65	61.87	60.50	60.60
9	NYSE	SCL	Mon, Apr 8, 2013	61.51	61.81	60.77	61.72
8	NYSE	SCL	Fri, Apr 5, 2013	60.03	61.53	59.90	61.43
7	NYSE	SCL	Thu, Apr 4, 2013	60.72	60.96	60.01	60.78
6	NYSE	SCL	Wed, Apr 3, 2013	61.22	61.42	59.69	60.30
5	NYSE	SCL	Tue, Apr 2, 2013	61.35	62.10	61.17	61.43
4	NYSE	SCL	Mon, Apr 1, 2013	63.27	63.27	61.03	61.31
3	NYSE	SCL	Thu, Mar 28, 2013	62.90	63.50	62.65	63.10
2	NYSE	SCL	Wed, Mar 27, 2013	63.64	63.64	62.33	62.59
1	NYSE	SCL	Tue, Mar 26, 2013	63.65	64.26	63.36	64.03
#	Exchange	Symbol	Date	Open	High	Low	Close

Stepan Co NYSE:SCL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024