Scinai Immunotherapeutics Ltd. - American Depositary Shares NASDAQ:SCNI Historical Prices

Below are the 2196 trading days of historical prices for SCNI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2196	NASDAQ	SCNI	Tue, Mar 5, 2024	0.50	0.50	0.47	0.49
2195	NASDAQ	SCNI	Mon, Mar 4, 2024	0.52	0.53	0.47	0.50
2194	NASDAQ	SCNI	Fri, Mar 1, 2024	0.49	0.54	0.49	0.52
2193	NASDAQ	SCNI	Thu, Feb 29, 2024	0.48	0.50	0.48	0.49
2192	NASDAQ	SCNI	Wed, Feb 28, 2024	0.50	0.52	0.47	0.48
2191	NASDAQ	SCNI	Tue, Feb 27, 2024	0.50	0.50	0.48	0.50
2190	NASDAQ	SCNI	Mon, Feb 26, 2024	0.48	0.50	0.48	0.48
2189	NASDAQ	SCNI	Fri, Feb 23, 2024	0.51	0.51	0.49	0.49
2188	NASDAQ	SCNI	Thu, Feb 22, 2024	0.49	0.52	0.49	0.50
2187	NASDAQ	SCNI	Wed, Feb 21, 2024	0.50	0.52	0.48	0.48
2186	NASDAQ	SCNI	Tue, Feb 20, 2024	0.49	0.53	0.49	0.50
2185	NASDAQ	SCNI	Fri, Feb 16, 2024	0.52	0.56	0.48	0.48
2184	NASDAQ	SCNI	Thu, Feb 15, 2024	0.48	0.57	0.48	0.51
2183	NASDAQ	SCNI	Wed, Feb 14, 2024	0.50	0.51	0.48	0.48
2182	NASDAQ	SCNI	Tue, Feb 13, 2024	0.46	0.50	0.46	0.48
2181	NASDAQ	SCNI	Mon, Feb 12, 2024	0.50	0.50	0.46	0.49
2180	NASDAQ	SCNI	Fri, Feb 9, 2024	0.49	0.50	0.46	0.48
2179	NASDAQ	SCNI	Thu, Feb 8, 2024	0.48	0.51	0.46	0.50
2178	NASDAQ	SCNI	Wed, Feb 7, 2024	0.51	0.52	0.46	0.47
2177	NASDAQ	SCNI	Tue, Feb 6, 2024	0.50	0.52	0.48	0.48
2176	NASDAQ	SCNI	Mon, Feb 5, 2024	0.53	0.53	0.47	0.47
2175	NASDAQ	SCNI	Fri, Feb 2, 2024	0.52	0.54	0.47	0.48
2174	NASDAQ	SCNI	Thu, Feb 1, 2024	0.48	0.50	0.46	0.47
2173	NASDAQ	SCNI	Wed, Jan 31, 2024	0.48	0.49	0.47	0.47
2172	NASDAQ	SCNI	Tue, Jan 30, 2024	0.50	0.55	0.47	0.48
2171	NASDAQ	SCNI	Mon, Jan 29, 2024	0.52	0.53	0.49	0.49
2170	NASDAQ	SCNI	Fri, Jan 26, 2024	0.55	0.55	0.50	0.52
2169	NASDAQ	SCNI	Thu, Jan 25, 2024	0.49	0.53	0.49	0.52
2168	NASDAQ	SCNI	Wed, Jan 24, 2024	0.54	0.55	0.49	0.54
2167	NASDAQ	SCNI	Tue, Jan 23, 2024	0.55	0.55	0.49	0.54
2166	NASDAQ	SCNI	Mon, Jan 22, 2024	0.55	0.57	0.51	0.56
2165	NASDAQ	SCNI	Fri, Jan 19, 2024	0.53	0.58	0.53	0.55
2164	NASDAQ	SCNI	Thu, Jan 18, 2024	0.52	0.57	0.52	0.53
2163	NASDAQ	SCNI	Wed, Jan 17, 2024	0.57	0.57	0.51	0.53
2162	NASDAQ	SCNI	Tue, Jan 16, 2024	0.55	0.58	0.53	0.57
2161	NASDAQ	SCNI	Fri, Jan 12, 2024	0.57	0.57	0.56	0.57
2160	NASDAQ	SCNI	Thu, Jan 11, 2024	0.57	0.58	0.55	0.58
2159	NASDAQ	SCNI	Wed, Jan 10, 2024	0.59	0.60	0.57	0.58
2158	NASDAQ	SCNI	Tue, Jan 9, 2024	0.58	0.61	0.58	0.59
2157	NASDAQ	SCNI	Mon, Jan 8, 2024	0.60	0.61	0.58	0.59
2156	NASDAQ	SCNI	Fri, Jan 5, 2024	0.59	0.62	0.58	0.58
2155	NASDAQ	SCNI	Thu, Jan 4, 2024	0.63	0.65	0.58	0.62
2154	NASDAQ	SCNI	Wed, Jan 3, 2024	0.61	0.61	0.58	0.59
2153	NASDAQ	SCNI	Tue, Jan 2, 2024	0.59	0.61	0.58	0.61
2152	NASDAQ	SCNI	Fri, Dec 29, 2023	0.58	0.65	0.58	0.60
2151	NASDAQ	SCNI	Thu, Dec 28, 2023	0.64	0.71	0.64	0.70
2150	NASDAQ	SCNI	Wed, Dec 27, 2023	0.67	0.70	0.67	0.69
2149	NASDAQ	SCNI	Tue, Dec 26, 2023	0.68	0.70	0.55	0.63
2148	NASDAQ	SCNI	Fri, Dec 22, 2023	0.65	0.71	0.65	0.68
2147	NASDAQ	SCNI	Thu, Dec 21, 2023	0.70	0.72	0.65	0.69
2146	NASDAQ	SCNI	Wed, Dec 20, 2023	0.69	0.70	0.65	0.70
2145	NASDAQ	SCNI	Tue, Dec 19, 2023	0.72	0.73	0.68	0.70
2144	NASDAQ	SCNI	Mon, Dec 18, 2023	0.61	0.75	0.61	0.70
2143	NASDAQ	SCNI	Fri, Dec 15, 2023	0.74	0.75	0.71	0.73
2142	NASDAQ	SCNI	Thu, Dec 14, 2023	0.67	0.76	0.67	0.76
2141	NASDAQ	SCNI	Wed, Dec 13, 2023	0.58	0.75	0.58	0.72
2140	NASDAQ	SCNI	Tue, Dec 12, 2023	0.66	0.67	0.55	0.66
2139	NASDAQ	SCNI	Mon, Dec 11, 2023	0.71	0.75	0.65	0.70
2138	NASDAQ	SCNI	Fri, Dec 8, 2023	0.74	0.75	0.70	0.70
2137	NASDAQ	SCNI	Thu, Dec 7, 2023	0.72	0.75	0.71	0.74
2136	NASDAQ	SCNI	Wed, Dec 6, 2023	0.70	0.75	0.70	0.72
2135	NASDAQ	SCNI	Tue, Dec 5, 2023	0.74	0.74	0.70	0.73
2134	NASDAQ	SCNI	Mon, Dec 4, 2023	0.75	0.75	0.73	0.74
2133	NASDAQ	SCNI	Fri, Dec 1, 2023	0.74	0.75	0.70	0.70
2132	NASDAQ	SCNI	Thu, Nov 30, 2023	0.67	0.72	0.60	0.72
2131	NASDAQ	SCNI	Wed, Nov 29, 2023	0.65	0.70	0.64	0.68
2130	NASDAQ	SCNI	Tue, Nov 28, 2023	0.59	0.66	0.58	0.63
2129	NASDAQ	SCNI	Mon, Nov 27, 2023	0.60	0.66	0.60	0.63
2128	NASDAQ	SCNI	Fri, Nov 24, 2023	0.56	0.61	0.56	0.60
2127	NASDAQ	SCNI	Wed, Nov 22, 2023	0.50	0.62	0.50	0.61
2126	NASDAQ	SCNI	Tue, Nov 21, 2023	0.60	0.62	0.59	0.60
2125	NASDAQ	SCNI	Mon, Nov 20, 2023	0.60	0.66	0.58	0.59
2124	NASDAQ	SCNI	Fri, Nov 17, 2023	0.60	0.63	0.60	0.63
2123	NASDAQ	SCNI	Thu, Nov 16, 2023	0.65	0.65	0.61	0.62
2122	NASDAQ	SCNI	Wed, Nov 15, 2023	0.60	0.66	0.60	0.66
2121	NASDAQ	SCNI	Tue, Nov 14, 2023	0.63	0.65	0.60	0.65
2120	NASDAQ	SCNI	Mon, Nov 13, 2023	0.61	0.65	0.60	0.60
2119	NASDAQ	SCNI	Fri, Nov 10, 2023	0.63	0.65	0.60	0.65
2118	NASDAQ	SCNI	Thu, Nov 9, 2023	0.63	0.66	0.63	0.66
2117	NASDAQ	SCNI	Wed, Nov 8, 2023	0.65	0.70	0.62	0.69
2116	NASDAQ	SCNI	Tue, Nov 7, 2023	0.70	0.71	0.62	0.64
2115	NASDAQ	SCNI	Mon, Nov 6, 2023	0.66	0.70	0.66	0.68
2114	NASDAQ	SCNI	Fri, Nov 3, 2023	0.69	0.70	0.66	0.67
2113	NASDAQ	SCNI	Thu, Nov 2, 2023	0.70	0.70	0.62	0.70
2112	NASDAQ	SCNI	Wed, Nov 1, 2023	0.65	0.68	0.65	0.68
2111	NASDAQ	SCNI	Tue, Oct 31, 2023	0.65	0.70	0.62	0.66
2110	NASDAQ	SCNI	Mon, Oct 30, 2023	0.68	0.68	0.62	0.64
2109	NASDAQ	SCNI	Fri, Oct 27, 2023	0.62	0.66	0.62	0.62
2108	NASDAQ	SCNI	Thu, Oct 26, 2023	0.72	0.72	0.64	0.65
2107	NASDAQ	SCNI	Wed, Oct 25, 2023	0.71	0.73	0.64	0.66
2106	NASDAQ	SCNI	Tue, Oct 24, 2023	0.71	0.77	0.66	0.66
2105	NASDAQ	SCNI	Mon, Oct 23, 2023	0.75	0.75	0.68	0.68
2104	NASDAQ	SCNI	Fri, Oct 20, 2023	0.66	0.75	0.66	0.70
2103	NASDAQ	SCNI	Thu, Oct 19, 2023	0.85	0.85	0.68	0.76
2102	NASDAQ	SCNI	Wed, Oct 18, 2023	0.76	0.80	0.76	0.80
2101	NASDAQ	SCNI	Tue, Oct 17, 2023	0.77	0.85	0.74	0.75
2100	NASDAQ	SCNI	Mon, Oct 16, 2023	0.73	0.75	0.70	0.74
2099	NASDAQ	SCNI	Fri, Oct 13, 2023	0.76	0.76	0.62	0.76
2098	NASDAQ	SCNI	Thu, Oct 12, 2023	0.75	0.75	0.64	0.65
2097	NASDAQ	SCNI	Wed, Oct 11, 2023	0.76	0.76	0.72	0.75
2096	NASDAQ	SCNI	Tue, Oct 10, 2023	0.67	0.84	0.65	0.75
2095	NASDAQ	SCNI	Mon, Oct 9, 2023	0.71	0.84	0.63	0.66
2094	NASDAQ	SCNI	Fri, Oct 6, 2023	0.69	0.82	0.65	0.76
2093	NASDAQ	SCNI	Thu, Oct 5, 2023	0.76	0.76	0.70	0.70
2092	NASDAQ	SCNI	Wed, Oct 4, 2023	0.78	0.80	0.71	0.75
2091	NASDAQ	SCNI	Tue, Oct 3, 2023	0.85	0.85	0.80	0.80
2090	NASDAQ	SCNI	Mon, Oct 2, 2023	0.92	0.92	0.84	0.85
2089	NASDAQ	SCNI	Fri, Sep 29, 2023	0.87	0.90	0.87	0.87
2088	NASDAQ	SCNI	Thu, Sep 28, 2023	0.88	0.89	0.86	0.87
2087	NASDAQ	SCNI	Wed, Sep 27, 2023	0.93	0.93	0.84	0.88
2086	NASDAQ	SCNI	Tue, Sep 26, 2023	0.93	0.94	0.90	0.90
2085	NASDAQ	SCNI	Mon, Sep 25, 2023	0.91	0.96	0.90	0.90
2084	NASDAQ	SCNI	Fri, Sep 22, 2023	0.98	0.98	0.91	0.92
2083	NASDAQ	SCNI	Thu, Sep 21, 2023	0.92	0.97	0.92	0.93
2082	NASDAQ	SCNI	Wed, Sep 20, 2023	0.92	1.00	0.92	1.00
2081	NASDAQ	SCNI	Tue, Sep 19, 2023	0.99	1.03	0.91	0.97
2080	NASDAQ	SCNI	Mon, Sep 18, 2023	0.98	1.00	0.92	0.98
2079	NASDAQ	SCNI	Fri, Sep 15, 2023	0.98	1.01	0.95	0.98
2078	NASDAQ	SCNI	Thu, Sep 14, 2023	1.24	1.24	1.13	1.16
2077	NASDAQ	SCNI	Wed, Sep 13, 2023	1.31	1.33	1.29	1.31
2076	NASDAQ	SCNI	Tue, Sep 12, 2023	1.34	1.35	1.30	1.32
2075	NASDAQ	SCNI	Mon, Sep 11, 2023	1.34	1.34	1.34	1.34
2074	NASDAQ	SCNI	Fri, Sep 8, 2023	1.32	1.34	1.24	1.32
2073	NASDAQ	SCNI	Thu, Sep 7, 2023	1.30	1.34	1.30	1.33
2072	NASDAQ	SCNI	Wed, Sep 6, 2023	1.32	1.37	1.32	1.36
2071	NASDAQ	SCNI	Tue, Sep 5, 2023	1.35	1.35	1.31	1.31
2070	NASDAQ	SCNI	Fri, Sep 1, 2023	1.36	1.37	1.30	1.31
2069	NASDAQ	SCNI	Thu, Aug 31, 2023	1.34	1.36	1.31	1.35
2068	NASDAQ	SCNI	Wed, Aug 30, 2023	1.36	1.37	1.34	1.34
2067	NASDAQ	SCNI	Tue, Aug 29, 2023	1.37	1.37	1.35	1.36
2066	NASDAQ	SCNI	Mon, Aug 28, 2023	1.31	1.39	1.31	1.37
2065	NASDAQ	SCNI	Fri, Aug 25, 2023	1.29	1.32	1.29	1.32
2064	NASDAQ	SCNI	Thu, Aug 24, 2023	1.34	1.34	1.31	1.32
2063	NASDAQ	SCNI	Wed, Aug 23, 2023	1.26	1.32	1.26	1.30
2062	NASDAQ	SCNI	Tue, Aug 22, 2023	1.31	1.31	1.25	1.27
2061	NASDAQ	SCNI	Mon, Aug 21, 2023	1.32	1.36	1.32	1.32
2060	NASDAQ	SCNI	Fri, Aug 18, 2023	1.31	1.35	1.31	1.35
2059	NASDAQ	SCNI	Thu, Aug 17, 2023	1.30	1.31	1.30	1.31
2058	NASDAQ	SCNI	Wed, Aug 16, 2023	1.30	1.31	1.30	1.30
2057	NASDAQ	SCNI	Tue, Aug 15, 2023	1.30	1.31	1.30	1.31
2056	NASDAQ	SCNI	Mon, Aug 14, 2023	1.30	1.31	1.30	1.30
2055	NASDAQ	SCNI	Fri, Aug 11, 2023	1.36	1.36	1.30	1.30
2054	NASDAQ	SCNI	Thu, Aug 10, 2023	1.30	1.34	1.30	1.32
2053	NASDAQ	SCNI	Wed, Aug 9, 2023	1.33	1.33	1.30	1.30
2052	NASDAQ	SCNI	Tue, Aug 8, 2023	1.34	1.34	1.30	1.33
2051	NASDAQ	SCNI	Mon, Aug 7, 2023	1.35	1.37	1.34	1.34
2050	NASDAQ	SCNI	Fri, Aug 4, 2023	1.40	1.40	1.34	1.38
2049	NASDAQ	SCNI	Thu, Aug 3, 2023	1.33	1.40	1.33	1.34
2048	NASDAQ	SCNI	Wed, Aug 2, 2023	1.42	1.42	1.35	1.36
2047	NASDAQ	SCNI	Tue, Aug 1, 2023	1.33	1.39	1.33	1.39
2046	NASDAQ	SCNI	Mon, Jul 31, 2023	1.38	1.40	1.33	1.33
2045	NASDAQ	SCNI	Fri, Jul 28, 2023	1.37	1.42	1.36	1.38
2044	NASDAQ	SCNI	Thu, Jul 27, 2023	1.35	1.38	1.35	1.37
2043	NASDAQ	SCNI	Wed, Jul 26, 2023	1.39	1.39	1.34	1.34
2042	NASDAQ	SCNI	Tue, Jul 25, 2023	1.37	1.37	1.33	1.33
2041	NASDAQ	SCNI	Mon, Jul 24, 2023	1.38	1.41	1.34	1.35
2040	NASDAQ	SCNI	Fri, Jul 21, 2023	1.44	1.46	1.33	1.39
2039	NASDAQ	SCNI	Thu, Jul 20, 2023	1.49	1.55	1.43	1.44
2038	NASDAQ	SCNI	Wed, Jul 19, 2023	1.46	1.48	1.46	1.46
2037	NASDAQ	SCNI	Tue, Jul 18, 2023	1.52	1.52	1.44	1.46
2036	NASDAQ	SCNI	Mon, Jul 17, 2023	1.50	1.52	1.45	1.46
2035	NASDAQ	SCNI	Fri, Jul 14, 2023	1.56	1.56	1.45	1.45
2034	NASDAQ	SCNI	Thu, Jul 13, 2023	1.54	1.63	1.49	1.49
2033	NASDAQ	SCNI	Wed, Jul 12, 2023	1.43	1.87	1.43	1.59
2032	NASDAQ	SCNI	Tue, Jul 11, 2023	1.40	1.44	1.40	1.43
2031	NASDAQ	SCNI	Mon, Jul 10, 2023	1.42	1.45	1.39	1.41
2030	NASDAQ	SCNI	Fri, Jul 7, 2023	1.41	1.41	1.37	1.38
2029	NASDAQ	SCNI	Thu, Jul 6, 2023	1.38	1.46	1.37	1.39
2028	NASDAQ	SCNI	Wed, Jul 5, 2023	1.43	1.43	1.39	1.39
2027	NASDAQ	SCNI	Mon, Jul 3, 2023	1.38	1.45	1.37	1.41
2026	NASDAQ	SCNI	Fri, Jun 30, 2023	1.33	1.42	1.33	1.41
2025	NASDAQ	SCNI	Thu, Jun 29, 2023	1.36	1.39	1.32	1.36
2024	NASDAQ	SCNI	Wed, Jun 28, 2023	1.37	1.41	1.37	1.39
2023	NASDAQ	SCNI	Tue, Jun 27, 2023	1.43	1.46	1.36	1.40
2022	NASDAQ	SCNI	Mon, Jun 26, 2023	1.36	1.43	1.33	1.41
2021	NASDAQ	SCNI	Fri, Jun 23, 2023	1.47	1.48	1.33	1.34
2020	NASDAQ	SCNI	Thu, Jun 22, 2023	1.38	1.49	1.37	1.47
2019	NASDAQ	SCNI	Wed, Jun 21, 2023	1.40	1.42	1.31	1.41
2018	NASDAQ	SCNI	Tue, Jun 20, 2023	1.46	1.46	1.40	1.42
2017	NASDAQ	SCNI	Fri, Jun 16, 2023	1.42	1.47	1.37	1.46
2016	NASDAQ	SCNI	Thu, Jun 15, 2023	1.36	1.40	1.34	1.39
2015	NASDAQ	SCNI	Wed, Jun 14, 2023	1.36	1.36	1.30	1.35
2014	NASDAQ	SCNI	Tue, Jun 13, 2023	1.37	1.37	1.29	1.34
2013	NASDAQ	SCNI	Mon, Jun 12, 2023	1.36	1.36	1.30	1.34
2012	NASDAQ	SCNI	Fri, Jun 9, 2023	1.42	1.44	1.31	1.35
2011	NASDAQ	SCNI	Thu, Jun 8, 2023	1.37	1.48	1.37	1.42
2010	NASDAQ	SCNI	Wed, Jun 7, 2023	1.46	1.49	1.35	1.42
2009	NASDAQ	SCNI	Tue, Jun 6, 2023	1.48	1.57	1.31	1.43
2008	NASDAQ	SCNI	Mon, Jun 5, 2023	2.08	2.27	1.51	1.53
2007	NASDAQ	SCNI	Fri, Jun 2, 2023	1.70	1.78	1.70	1.70
2006	NASDAQ	SCNI	Thu, Jun 1, 2023	1.78	1.78	1.70	1.70
2005	NASDAQ	SCNI	Wed, May 31, 2023	1.88	1.88	1.72	1.77
2004	NASDAQ	SCNI	Tue, May 30, 2023	1.90	1.90	1.84	1.86
2003	NASDAQ	SCNI	Fri, May 26, 2023	1.82	1.86	1.82	1.82
2002	NASDAQ	SCNI	Thu, May 25, 2023	1.87	1.90	1.82	1.82
2001	NASDAQ	SCNI	Wed, May 24, 2023	1.80	1.90	1.80	1.90
2000	NASDAQ	SCNI	Tue, May 23, 2023	1.90	1.92	1.81	1.84
1999	NASDAQ	SCNI	Mon, May 22, 2023	1.85	1.90	1.83	1.85
1998	NASDAQ	SCNI	Fri, May 19, 2023	1.77	1.87	1.77	1.87
1997	NASDAQ	SCNI	Thu, May 18, 2023	1.83	1.93	1.80	1.81
1996	NASDAQ	SCNI	Wed, May 17, 2023	1.81	1.84	1.78	1.84
1995	NASDAQ	SCNI	Tue, May 16, 2023	1.77	1.85	1.77	1.81
1994	NASDAQ	SCNI	Mon, May 15, 2023	1.76	1.87	1.76	1.83
1993	NASDAQ	SCNI	Fri, May 12, 2023	1.78	1.89	1.78	1.89
1992	NASDAQ	SCNI	Thu, May 11, 2023	1.86	1.86	1.80	1.80
1991	NASDAQ	SCNI	Wed, May 10, 2023	1.94	1.94	1.86	1.86
1990	NASDAQ	SCNI	Tue, May 9, 2023	1.90	1.96	1.90	1.94
1989	NASDAQ	SCNI	Mon, May 8, 2023	2.00	2.00	1.90	1.94
1988	NASDAQ	SCNI	Fri, May 5, 2023	1.99	2.00	1.92	1.94
1987	NASDAQ	SCNI	Thu, May 4, 2023	1.91	1.96	1.90	1.92
1986	NASDAQ	SCNI	Wed, May 3, 2023	1.92	1.98	1.83	1.89
1985	NASDAQ	SCNI	Tue, May 2, 2023	1.86	1.92	1.81	1.81
1984	NASDAQ	SCNI	Mon, May 1, 2023	1.86	1.96	1.84	1.87
1983	NASDAQ	SCNI	Fri, Apr 28, 2023	2.01	2.01	1.91	1.93
1982	NASDAQ	SCNI	Thu, Apr 27, 2023	1.95	1.99	1.90	1.98
1981	NASDAQ	SCNI	Wed, Apr 26, 2023	1.80	1.93	1.80	1.86
1980	NASDAQ	SCNI	Tue, Apr 25, 2023	1.87	1.87	1.83	1.85
1979	NASDAQ	SCNI	Mon, Apr 24, 2023	1.94	1.99	1.85	1.91
1978	NASDAQ	SCNI	Fri, Apr 21, 2023	2.04	2.04	1.95	1.95
1977	NASDAQ	SCNI	Thu, Apr 20, 2023	2.01	2.15	1.94	1.99
1976	NASDAQ	SCNI	Wed, Apr 19, 2023	1.98	2.24	1.95	2.14
1975	NASDAQ	SCNI	Tue, Apr 18, 2023	2.06	2.16	1.94	1.95
1974	NASDAQ	SCNI	Mon, Apr 17, 2023	1.90	2.44	1.86	2.15
1973	NASDAQ	SCNI	Fri, Apr 14, 2023	1.79	1.94	1.70	1.79
1972	NASDAQ	SCNI	Thu, Apr 13, 2023	1.86	1.86	1.76	1.79
1971	NASDAQ	SCNI	Wed, Apr 12, 2023	1.87	1.89	1.74	1.80
1970	NASDAQ	SCNI	Tue, Apr 11, 2023	1.81	1.90	1.76	1.76
1969	NASDAQ	SCNI	Mon, Apr 10, 2023	1.74	1.83	1.74	1.78
1968	NASDAQ	SCNI	Thu, Apr 6, 2023	1.83	1.83	1.75	1.76
1967	NASDAQ	SCNI	Wed, Apr 5, 2023	1.95	1.97	1.71	1.80
1966	NASDAQ	SCNI	Tue, Apr 4, 2023	2.10	2.10	1.96	1.96
1965	NASDAQ	SCNI	Mon, Apr 3, 2023	2.19	2.19	2.00	2.02
1964	NASDAQ	SCNI	Fri, Mar 31, 2023	2.21	2.21	2.01	2.16
1963	NASDAQ	SCNI	Thu, Mar 30, 2023	2.18	2.18	2.10	2.14
1962	NASDAQ	SCNI	Wed, Mar 29, 2023	2.10	2.17	2.10	2.16
1961	NASDAQ	SCNI	Tue, Mar 28, 2023	2.08	2.15	2.08	2.10
1960	NASDAQ	SCNI	Mon, Mar 27, 2023	2.19	2.19	2.10	2.11
1959	NASDAQ	SCNI	Fri, Mar 24, 2023	2.20	2.21	2.17	2.17
1958	NASDAQ	SCNI	Thu, Mar 23, 2023	2.26	2.26	2.19	2.22
1957	NASDAQ	SCNI	Wed, Mar 22, 2023	2.25	2.25	2.13	2.18
1956	NASDAQ	SCNI	Tue, Mar 21, 2023	2.23	2.33	2.10	2.16
1955	NASDAQ	SCNI	Mon, Mar 20, 2023	2.36	2.36	2.25	2.30
1954	NASDAQ	SCNI	Fri, Mar 17, 2023	2.21	2.34	2.19	2.34
1953	NASDAQ	SCNI	Thu, Mar 16, 2023	2.10	2.35	2.03	2.31
1952	NASDAQ	SCNI	Wed, Mar 15, 2023	2.15	2.15	2.08	2.15
1951	NASDAQ	SCNI	Tue, Mar 14, 2023	2.15	2.33	2.13	2.18
1950	NASDAQ	SCNI	Mon, Mar 13, 2023	2.12	2.19	2.08	2.10
1949	NASDAQ	SCNI	Fri, Mar 10, 2023	2.17	2.19	2.12	2.15
1948	NASDAQ	SCNI	Thu, Mar 9, 2023	2.19	2.20	2.16	2.17
1947	NASDAQ	SCNI	Wed, Mar 8, 2023	2.25	2.31	2.18	2.22
1946	NASDAQ	SCNI	Tue, Mar 7, 2023	2.34	2.34	2.23	2.26
1945	NASDAQ	SCNI	Mon, Mar 6, 2023	2.28	2.35	2.18	2.27
1944	NASDAQ	SCNI	Fri, Mar 3, 2023	2.35	2.43	2.24	2.30
1943	NASDAQ	SCNI	Thu, Mar 2, 2023	2.30	2.31	2.16	2.24
1942	NASDAQ	SCNI	Wed, Mar 1, 2023	2.23	2.35	2.12	2.31
1941	NASDAQ	SCNI	Tue, Feb 28, 2023	2.31	2.38	2.30	2.36
1940	NASDAQ	SCNI	Mon, Feb 27, 2023	2.20	2.39	2.19	2.39
1939	NASDAQ	SCNI	Fri, Feb 24, 2023	2.16	2.23	2.13	2.19
1938	NASDAQ	SCNI	Thu, Feb 23, 2023	2.26	2.26	2.16	2.22
1937	NASDAQ	SCNI	Wed, Feb 22, 2023	2.35	2.35	2.23	2.28
1936	NASDAQ	SCNI	Tue, Feb 21, 2023	2.37	2.40	2.30	2.32
1935	NASDAQ	SCNI	Fri, Feb 17, 2023	2.33	2.35	2.31	2.34
1934	NASDAQ	SCNI	Thu, Feb 16, 2023	2.40	2.47	2.26	2.33
1933	NASDAQ	SCNI	Wed, Feb 15, 2023	2.48	2.51	2.35	2.43
1932	NASDAQ	SCNI	Tue, Feb 14, 2023	2.46	2.47	2.37	2.42
1931	NASDAQ	SCNI	Mon, Feb 13, 2023	2.45	2.51	2.44	2.48
1930	NASDAQ	SCNI	Fri, Feb 10, 2023	2.50	2.51	2.45	2.50
1929	NASDAQ	SCNI	Thu, Feb 9, 2023	2.55	2.59	2.49	2.49
1928	NASDAQ	SCNI	Wed, Feb 8, 2023	2.60	2.60	2.54	2.57
1927	NASDAQ	SCNI	Tue, Feb 7, 2023	2.78	2.78	2.56	2.59
1926	NASDAQ	SCNI	Mon, Feb 6, 2023	2.60	2.86	2.53	2.79
1925	NASDAQ	SCNI	Fri, Feb 3, 2023	2.57	2.68	2.51	2.65
1924	NASDAQ	SCNI	Thu, Feb 2, 2023	2.55	2.65	2.55	2.59
1923	NASDAQ	SCNI	Wed, Feb 1, 2023	2.65	2.67	2.53	2.59
1922	NASDAQ	SCNI	Tue, Jan 31, 2023	2.61	2.72	2.54	2.61
1921	NASDAQ	SCNI	Mon, Jan 30, 2023	2.66	2.66	2.56	2.60
1920	NASDAQ	SCNI	Fri, Jan 27, 2023	2.69	2.75	2.60	2.61
1919	NASDAQ	SCNI	Thu, Jan 26, 2023	2.63	2.84	2.56	2.75
1918	NASDAQ	SCNI	Wed, Jan 25, 2023	2.61	2.69	2.60	2.65
1917	NASDAQ	SCNI	Tue, Jan 24, 2023	2.73	2.80	2.60	2.68
1916	NASDAQ	SCNI	Mon, Jan 23, 2023	2.97	3.00	2.66	2.77
1915	NASDAQ	SCNI	Fri, Jan 20, 2023	2.74	2.86	2.69	2.75
1914	NASDAQ	SCNI	Thu, Jan 19, 2023	2.91	2.94	2.69	2.79
1913	NASDAQ	SCNI	Wed, Jan 18, 2023	3.04	3.09	2.66	2.75
1912	NASDAQ	SCNI	Tue, Jan 17, 2023	2.88	3.06	2.82	3.06
1911	NASDAQ	SCNI	Fri, Jan 13, 2023	2.60	2.93	2.42	2.82
1910	NASDAQ	SCNI	Thu, Jan 12, 2023	2.64	2.64	2.37	2.62
1909	NASDAQ	SCNI	Wed, Jan 11, 2023	2.76	2.90	2.65	2.70
1908	NASDAQ	SCNI	Tue, Jan 10, 2023	2.66	2.88	2.52	2.77
1907	NASDAQ	SCNI	Mon, Jan 9, 2023	3.00	3.10	2.54	2.69
1906	NASDAQ	SCNI	Fri, Jan 6, 2023	3.51	3.60	2.85	3.00
1905	NASDAQ	SCNI	Thu, Jan 5, 2023	2.92	3.17	2.92	3.16
1904	NASDAQ	SCNI	Wed, Jan 4, 2023	3.00	3.22	2.90	2.98
1903	NASDAQ	SCNI	Tue, Jan 3, 2023	3.25	3.32	2.80	3.01
1902	NASDAQ	SCNI	Fri, Dec 30, 2022	3.09	3.14	2.83	2.96
1901	NASDAQ	SCNI	Thu, Dec 29, 2022	2.84	3.13	2.84	3.10
1900	NASDAQ	SCNI	Wed, Dec 28, 2022	3.06	3.15	2.83	2.94
1899	NASDAQ	SCNI	Tue, Dec 27, 2022	3.24	3.24	3.04	3.06
1898	NASDAQ	SCNI	Fri, Dec 23, 2022	3.30	3.30	3.08	3.26
1897	NASDAQ	SCNI	Thu, Dec 22, 2022	3.24	3.30	3.12	3.23
1896	NASDAQ	SCNI	Wed, Dec 21, 2022	3.25	3.37	3.10	3.24
1895	NASDAQ	SCNI	Tue, Dec 20, 2022	3.44	3.44	3.09	3.26
1894	NASDAQ	SCNI	Mon, Dec 19, 2022	3.60	3.73	3.30	3.44
1893	NASDAQ	SCNI	Fri, Dec 16, 2022	4.65	4.65	3.52	3.60
1892	NASDAQ	SCNI	Thu, Dec 15, 2022	11.49	11.49	7.95	8.70
1891	NASDAQ	SCNI	Wed, Dec 14, 2022	10.31	11.04	10.31	10.80
1890	NASDAQ	SCNI	Tue, Dec 13, 2022	10.70	11.04	10.20	10.31
1889	NASDAQ	SCNI	Mon, Dec 12, 2022	10.90	11.00	10.22	10.75
1888	NASDAQ	SCNI	Fri, Dec 9, 2022	10.47	10.98	10.16	10.96
1887	NASDAQ	SCNI	Thu, Dec 8, 2022	9.80	10.85	9.80	10.19
1886	NASDAQ	SCNI	Wed, Dec 7, 2022	9.68	10.00	9.67	9.87
1885	NASDAQ	SCNI	Tue, Dec 6, 2022	9.68	9.94	9.67	9.81
1884	NASDAQ	SCNI	Mon, Dec 5, 2022	9.85	9.92	9.61	9.92
1883	NASDAQ	SCNI	Fri, Dec 2, 2022	9.65	9.89	9.31	9.80
1882	NASDAQ	SCNI	Thu, Dec 1, 2022	9.47	9.90	9.02	9.76
1881	NASDAQ	SCNI	Wed, Nov 30, 2022	10.02	10.02	8.77	9.76
1880	NASDAQ	SCNI	Tue, Nov 29, 2022	8.81	9.99	8.62	9.55
1879	NASDAQ	SCNI	Mon, Nov 28, 2022	7.65	8.97	7.65	8.90
1878	NASDAQ	SCNI	Fri, Nov 25, 2022	8.97	9.29	7.61	7.74
1877	NASDAQ	SCNI	Wed, Nov 23, 2022	9.12	9.90	9.12	9.31
1876	NASDAQ	SCNI	Tue, Nov 22, 2022	8.60	9.30	8.60	9.22
1875	NASDAQ	SCNI	Mon, Nov 21, 2022	8.71	8.90	8.60	8.78
1874	NASDAQ	SCNI	Fri, Nov 18, 2022	8.90	9.50	8.51	8.70
1873	NASDAQ	SCNI	Thu, Nov 17, 2022	8.80	8.90	8.50	8.70
1872	NASDAQ	SCNI	Wed, Nov 16, 2022	9.20	9.60	8.51	9.00
1871	NASDAQ	SCNI	Tue, Nov 15, 2022	8.80	9.80	8.80	9.51
1870	NASDAQ	SCNI	Mon, Nov 14, 2022	9.56	9.90	8.51	9.50
1869	NASDAQ	SCNI	Fri, Nov 11, 2022	10.20	10.20	9.20	10.00
1868	NASDAQ	SCNI	Thu, Nov 10, 2022	10.00	10.35	9.80	9.90
1867	NASDAQ	SCNI	Wed, Nov 9, 2022	8.60	9.80	8.30	9.57
1866	NASDAQ	SCNI	Tue, Nov 8, 2022	8.40	8.80	8.15	8.31
1865	NASDAQ	SCNI	Mon, Nov 7, 2022	8.20	8.40	8.15	8.29
1864	NASDAQ	SCNI	Fri, Nov 4, 2022	8.40	8.40	8.30	8.40
1863	NASDAQ	SCNI	Thu, Nov 3, 2022	8.40	8.40	8.19	8.39
1862	NASDAQ	SCNI	Wed, Nov 2, 2022	7.70	8.20	7.60	8.19
1861	NASDAQ	SCNI	Tue, Nov 1, 2022	7.53	7.60	7.45	7.60
1860	NASDAQ	SCNI	Mon, Oct 31, 2022	7.27	7.64	7.27	7.59
1859	NASDAQ	SCNI	Fri, Oct 28, 2022	7.40	7.70	7.30	7.50
1858	NASDAQ	SCNI	Thu, Oct 27, 2022	7.70	7.70	7.00	7.45
1857	NASDAQ	SCNI	Wed, Oct 26, 2022	7.00	7.60	7.00	7.60
1856	NASDAQ	SCNI	Tue, Oct 25, 2022	6.80	7.30	6.65	7.00
1855	NASDAQ	SCNI	Mon, Oct 24, 2022	6.60	7.00	6.50	6.99
1854	NASDAQ	SCNI	Fri, Oct 21, 2022	6.10	6.90	6.10	6.90
1853	NASDAQ	SCNI	Thu, Oct 20, 2022	6.19	6.50	6.11	6.35
1852	NASDAQ	SCNI	Wed, Oct 19, 2022	5.83	6.20	5.77	6.19
1851	NASDAQ	SCNI	Tue, Oct 18, 2022	5.80	6.10	5.80	6.00
1850	NASDAQ	SCNI	Mon, Oct 17, 2022	6.20	6.50	5.34	5.50
1849	NASDAQ	SCNI	Fri, Oct 14, 2022	6.10	6.40	5.90	6.08
1848	NASDAQ	SCNI	Thu, Oct 13, 2022	6.60	6.60	6.07	6.20
1847	NASDAQ	SCNI	Wed, Oct 12, 2022	6.64	6.90	6.10	6.57
1846	NASDAQ	SCNI	Tue, Oct 11, 2022	6.70	6.90	6.00	6.85
1845	NASDAQ	SCNI	Mon, Oct 10, 2022	7.25	7.50	6.45	6.95
1844	NASDAQ	SCNI	Fri, Oct 7, 2022	7.20	7.30	6.97	6.99
1843	NASDAQ	SCNI	Thu, Oct 6, 2022	7.05	7.50	6.80	6.95
1842	NASDAQ	SCNI	Wed, Oct 5, 2022	7.30	7.80	7.05	7.24
1841	NASDAQ	SCNI	Tue, Oct 4, 2022	7.80	7.90	7.00	7.56
1840	NASDAQ	SCNI	Mon, Oct 3, 2022	7.80	7.80	7.00	7.00
1839	NASDAQ	SCNI	Fri, Sep 30, 2022	6.50	7.30	6.50	7.30
1838	NASDAQ	SCNI	Thu, Sep 29, 2022	8.30	8.30	6.46	6.60
1837	NASDAQ	SCNI	Wed, Sep 28, 2022	8.45	8.80	8.20	8.30
1836	NASDAQ	SCNI	Tue, Sep 27, 2022	9.10	10.00	8.00	8.47
1835	NASDAQ	SCNI	Mon, Sep 26, 2022	10.00	10.30	9.30	9.32
1834	NASDAQ	SCNI	Fri, Sep 23, 2022	10.70	11.00	9.40	10.00
1833	NASDAQ	SCNI	Thu, Sep 22, 2022	9.30	11.80	9.30	10.70
1832	NASDAQ	SCNI	Wed, Sep 21, 2022	9.80	10.00	8.88	9.64
1831	NASDAQ	SCNI	Tue, Sep 20, 2022	10.30	10.80	9.65	9.80
1830	NASDAQ	SCNI	Mon, Sep 19, 2022	10.00	10.00	9.50	9.80
1829	NASDAQ	SCNI	Fri, Sep 16, 2022	9.80	10.10	9.55	10.00
1828	NASDAQ	SCNI	Thu, Sep 15, 2022	10.00	10.55	9.80	9.80
1827	NASDAQ	SCNI	Wed, Sep 14, 2022	10.40	11.00	10.00	10.12
1826	NASDAQ	SCNI	Tue, Sep 13, 2022	10.80	10.80	10.40	10.60
1825	NASDAQ	SCNI	Mon, Sep 12, 2022	10.30	11.00	10.20	10.65
1824	NASDAQ	SCNI	Fri, Sep 9, 2022	11.30	11.30	10.20	10.48
1823	NASDAQ	SCNI	Thu, Sep 8, 2022	9.90	10.40	9.90	10.40
1822	NASDAQ	SCNI	Wed, Sep 7, 2022	10.00	10.40	9.81	10.10
1821	NASDAQ	SCNI	Tue, Sep 6, 2022	10.40	11.01	10.20	10.26
1820	NASDAQ	SCNI	Fri, Sep 2, 2022	10.40	10.60	10.40	10.50
1819	NASDAQ	SCNI	Thu, Sep 1, 2022	10.90	11.13	10.50	10.65
1818	NASDAQ	SCNI	Wed, Aug 31, 2022	11.00	11.50	11.00	11.05
1817	NASDAQ	SCNI	Tue, Aug 30, 2022	11.30	11.50	11.00	11.05
1816	NASDAQ	SCNI	Mon, Aug 29, 2022	11.30	11.40	11.10	11.35
1815	NASDAQ	SCNI	Fri, Aug 26, 2022	11.60	11.70	11.30	11.40
1814	NASDAQ	SCNI	Thu, Aug 25, 2022	11.60	11.70	11.60	11.65
1813	NASDAQ	SCNI	Wed, Aug 24, 2022	11.60	11.80	11.60	11.60
1812	NASDAQ	SCNI	Tue, Aug 23, 2022	11.60	11.89	11.60	11.60
1811	NASDAQ	SCNI	Mon, Aug 22, 2022	12.20	12.40	11.70	11.80
1810	NASDAQ	SCNI	Fri, Aug 19, 2022	11.90	12.00	11.70	11.80
1809	NASDAQ	SCNI	Thu, Aug 18, 2022	11.80	12.30	11.70	11.90
1808	NASDAQ	SCNI	Wed, Aug 17, 2022	12.00	12.29	11.90	12.10
1807	NASDAQ	SCNI	Tue, Aug 16, 2022	12.50	12.50	12.10	12.10
1806	NASDAQ	SCNI	Mon, Aug 15, 2022	12.40	12.70	12.20	12.40
1805	NASDAQ	SCNI	Fri, Aug 12, 2022	12.40	12.50	12.00	12.50
1804	NASDAQ	SCNI	Thu, Aug 11, 2022	12.60	12.70	12.20	12.20
1803	NASDAQ	SCNI	Wed, Aug 10, 2022	12.60	12.70	12.50	12.60
1802	NASDAQ	SCNI	Tue, Aug 9, 2022	12.40	12.70	12.31	12.58
1801	NASDAQ	SCNI	Mon, Aug 8, 2022	12.90	12.90	12.00	12.50
1800	NASDAQ	SCNI	Fri, Aug 5, 2022	11.50	12.50	11.30	12.20
1799	NASDAQ	SCNI	Thu, Aug 4, 2022	11.50	12.05	11.50	12.00
1798	NASDAQ	SCNI	Wed, Aug 3, 2022	11.80	12.00	11.70	11.90
1797	NASDAQ	SCNI	Tue, Aug 2, 2022	11.70	11.88	11.70	11.80
1796	NASDAQ	SCNI	Mon, Aug 1, 2022	12.00	12.10	11.80	11.90
1795	NASDAQ	SCNI	Fri, Jul 29, 2022	11.70	12.10	11.60	11.95
1794	NASDAQ	SCNI	Thu, Jul 28, 2022	11.90	12.00	11.80	11.80
1793	NASDAQ	SCNI	Wed, Jul 27, 2022	12.00	12.10	11.80	11.90
1792	NASDAQ	SCNI	Tue, Jul 26, 2022	12.20	12.29	11.70	11.92
1791	NASDAQ	SCNI	Mon, Jul 25, 2022	11.90	12.36	11.50	12.15
1790	NASDAQ	SCNI	Fri, Jul 22, 2022	12.36	12.36	12.10	12.20
1789	NASDAQ	SCNI	Thu, Jul 21, 2022	12.80	12.80	12.20	12.30
1788	NASDAQ	SCNI	Wed, Jul 20, 2022	11.80	12.40	11.70	12.10
1787	NASDAQ	SCNI	Tue, Jul 19, 2022	12.26	12.40	12.01	12.10
1786	NASDAQ	SCNI	Mon, Jul 18, 2022	12.46	12.50	12.30	12.30
1785	NASDAQ	SCNI	Fri, Jul 15, 2022	12.21	12.80	12.21	12.60
1784	NASDAQ	SCNI	Thu, Jul 14, 2022	12.10	12.81	12.10	12.30
1783	NASDAQ	SCNI	Wed, Jul 13, 2022	11.90	12.87	11.80	12.00
1782	NASDAQ	SCNI	Tue, Jul 12, 2022	12.55	13.20	12.10	12.39
1781	NASDAQ	SCNI	Mon, Jul 11, 2022	11.90	13.50	11.90	12.40
1780	NASDAQ	SCNI	Fri, Jul 8, 2022	12.00	12.40	11.90	11.90
1779	NASDAQ	SCNI	Thu, Jul 7, 2022	12.25	12.32	12.10	12.30
1778	NASDAQ	SCNI	Wed, Jul 6, 2022	12.40	12.40	11.80	12.15
1777	NASDAQ	SCNI	Tue, Jul 5, 2022	11.50	12.20	11.40	11.95
1776	NASDAQ	SCNI	Fri, Jul 1, 2022	11.30	11.90	11.30	11.70
1775	NASDAQ	SCNI	Thu, Jun 30, 2022	11.30	11.90	11.30	11.65
1774	NASDAQ	SCNI	Wed, Jun 29, 2022	12.10	12.10	11.64	11.70
1773	NASDAQ	SCNI	Tue, Jun 28, 2022	11.90	12.24	11.60	11.90
1772	NASDAQ	SCNI	Mon, Jun 27, 2022	11.70	12.60	11.70	12.23
1771	NASDAQ	SCNI	Fri, Jun 24, 2022	12.20	12.50	11.60	11.60
1770	NASDAQ	SCNI	Thu, Jun 23, 2022	11.80	12.50	11.70	12.10
1769	NASDAQ	SCNI	Wed, Jun 22, 2022	12.00	12.25	11.80	12.00
1768	NASDAQ	SCNI	Tue, Jun 21, 2022	12.40	12.40	11.50	12.00
1767	NASDAQ	SCNI	Fri, Jun 17, 2022	11.50	12.40	11.50	11.90
1766	NASDAQ	SCNI	Thu, Jun 16, 2022	11.94	12.00	11.50	11.80
1765	NASDAQ	SCNI	Wed, Jun 15, 2022	11.90	12.00	11.40	11.80
1764	NASDAQ	SCNI	Tue, Jun 14, 2022	12.00	12.50	11.30	11.85
1763	NASDAQ	SCNI	Mon, Jun 13, 2022	12.00	12.80	11.40	11.80
1762	NASDAQ	SCNI	Fri, Jun 10, 2022	13.50	13.50	12.10	12.30
1761	NASDAQ	SCNI	Thu, Jun 9, 2022	13.05	13.50	12.90	13.40
1760	NASDAQ	SCNI	Wed, Jun 8, 2022	13.00	13.50	13.00	13.15
1759	NASDAQ	SCNI	Tue, Jun 7, 2022	13.00	13.50	13.00	13.10
1758	NASDAQ	SCNI	Mon, Jun 6, 2022	13.10	13.40	13.10	13.10
1757	NASDAQ	SCNI	Fri, Jun 3, 2022	13.40	13.60	13.10	13.50
1756	NASDAQ	SCNI	Thu, Jun 2, 2022	13.10	13.60	13.10	13.20
1755	NASDAQ	SCNI	Wed, Jun 1, 2022	13.40	13.60	13.10	13.10
1754	NASDAQ	SCNI	Tue, May 31, 2022	13.10	13.80	12.60	13.40
1753	NASDAQ	SCNI	Fri, May 27, 2022	13.00	13.55	12.32	13.00
1752	NASDAQ	SCNI	Thu, May 26, 2022	12.30	13.10	12.10	13.00
1751	NASDAQ	SCNI	Wed, May 25, 2022	13.00	13.40	12.20	12.60
1750	NASDAQ	SCNI	Tue, May 24, 2022	13.50	13.60	12.20	12.70
1749	NASDAQ	SCNI	Mon, May 23, 2022	13.60	13.60	12.80	13.00
1748	NASDAQ	SCNI	Fri, May 20, 2022	13.00	13.21	12.54	13.00
1747	NASDAQ	SCNI	Thu, May 19, 2022	13.10	13.90	12.50	12.90
1746	NASDAQ	SCNI	Wed, May 18, 2022	14.00	14.10	13.30	13.50
1745	NASDAQ	SCNI	Tue, May 17, 2022	13.60	13.90	12.90	13.90
1744	NASDAQ	SCNI	Mon, May 16, 2022	13.10	13.70	12.90	13.20
1743	NASDAQ	SCNI	Fri, May 13, 2022	12.30	13.40	12.00	13.10
1742	NASDAQ	SCNI	Thu, May 12, 2022	11.70	12.77	11.60	12.00
1741	NASDAQ	SCNI	Wed, May 11, 2022	14.10	14.55	11.80	12.10
1740	NASDAQ	SCNI	Tue, May 10, 2022	13.00	15.60	12.80	13.05
1739	NASDAQ	SCNI	Mon, May 9, 2022	13.20	13.80	12.60	12.90
1738	NASDAQ	SCNI	Fri, May 6, 2022	14.50	15.40	13.20	14.00
1737	NASDAQ	SCNI	Thu, May 5, 2022	15.70	16.01	14.50	14.50
1736	NASDAQ	SCNI	Wed, May 4, 2022	16.30	17.00	15.40	16.00
1735	NASDAQ	SCNI	Tue, May 3, 2022	13.80	17.60	13.75	16.50
1734	NASDAQ	SCNI	Mon, May 2, 2022	12.70	14.50	12.51	14.00
1733	NASDAQ	SCNI	Fri, Apr 29, 2022	13.00	13.50	12.80	12.90
1732	NASDAQ	SCNI	Thu, Apr 28, 2022	12.80	13.25	12.40	13.00
1731	NASDAQ	SCNI	Wed, Apr 27, 2022	12.60	13.30	12.60	12.70
1730	NASDAQ	SCNI	Tue, Apr 26, 2022	12.90	13.80	12.90	12.90
1729	NASDAQ	SCNI	Mon, Apr 25, 2022	12.70	13.60	12.61	13.50
1728	NASDAQ	SCNI	Fri, Apr 22, 2022	13.40	13.90	13.10	13.20
1727	NASDAQ	SCNI	Thu, Apr 21, 2022	14.80	15.10	13.40	13.50
1726	NASDAQ	SCNI	Wed, Apr 20, 2022	14.90	15.70	14.50	14.90
1725	NASDAQ	SCNI	Tue, Apr 19, 2022	15.50	15.85	15.00	15.20
1724	NASDAQ	SCNI	Mon, Apr 18, 2022	16.10	16.39	15.60	16.10
1723	NASDAQ	SCNI	Thu, Apr 14, 2022	15.90	16.20	15.70	15.90
1722	NASDAQ	SCNI	Wed, Apr 13, 2022	16.20	16.30	15.50	16.20
1721	NASDAQ	SCNI	Tue, Apr 12, 2022	17.02	17.50	15.70	15.70
1720	NASDAQ	SCNI	Mon, Apr 11, 2022	17.50	17.50	16.50	16.90
1719	NASDAQ	SCNI	Fri, Apr 8, 2022	17.10	17.65	16.80	16.80
1718	NASDAQ	SCNI	Thu, Apr 7, 2022	18.70	18.70	17.00	17.10
1717	NASDAQ	SCNI	Wed, Apr 6, 2022	18.85	19.00	17.72	18.60
1716	NASDAQ	SCNI	Tue, Apr 5, 2022	19.50	19.65	18.00	18.80
1715	NASDAQ	SCNI	Mon, Apr 4, 2022	17.00	19.00	16.40	18.50
1714	NASDAQ	SCNI	Fri, Apr 1, 2022	16.60	17.30	16.30	16.80
1713	NASDAQ	SCNI	Thu, Mar 31, 2022	17.00	17.89	16.20	16.60
1712	NASDAQ	SCNI	Wed, Mar 30, 2022	18.40	18.50	17.10	17.50
1711	NASDAQ	SCNI	Tue, Mar 29, 2022	16.90	18.60	16.90	18.30
1710	NASDAQ	SCNI	Mon, Mar 28, 2022	16.90	17.80	16.20	17.60
1709	NASDAQ	SCNI	Fri, Mar 25, 2022	16.00	18.00	15.80	17.80
1708	NASDAQ	SCNI	Thu, Mar 24, 2022	21.80	22.90	16.80	17.40
1707	NASDAQ	SCNI	Wed, Mar 23, 2022	13.20	14.00	13.00	13.70
1706	NASDAQ	SCNI	Tue, Mar 22, 2022	13.20	13.30	12.50	13.10
1705	NASDAQ	SCNI	Mon, Mar 21, 2022	12.80	12.80	12.30	12.40
1704	NASDAQ	SCNI	Fri, Mar 18, 2022	12.50	13.20	12.41	13.00
1703	NASDAQ	SCNI	Thu, Mar 17, 2022	12.45	12.60	12.33	12.50
1702	NASDAQ	SCNI	Wed, Mar 16, 2022	11.80	12.60	11.70	12.50
1701	NASDAQ	SCNI	Tue, Mar 15, 2022	11.90	12.00	11.80	11.90
1700	NASDAQ	SCNI	Mon, Mar 14, 2022	12.30	12.30	11.60	12.30
1699	NASDAQ	SCNI	Fri, Mar 11, 2022	12.50	12.90	11.80	12.10
1698	NASDAQ	SCNI	Thu, Mar 10, 2022	12.40	12.80	12.20	12.50
1697	NASDAQ	SCNI	Wed, Mar 9, 2022	11.50	12.60	11.50	12.50
1696	NASDAQ	SCNI	Tue, Mar 8, 2022	11.30	12.20	11.20	11.70
1695	NASDAQ	SCNI	Mon, Mar 7, 2022	11.80	11.80	11.30	11.55
1694	NASDAQ	SCNI	Fri, Mar 4, 2022	12.00	12.20	11.80	11.90
1693	NASDAQ	SCNI	Thu, Mar 3, 2022	12.90	12.90	12.00	12.00
1692	NASDAQ	SCNI	Wed, Mar 2, 2022	13.30	13.30	12.50	12.90
1691	NASDAQ	SCNI	Tue, Mar 1, 2022	12.50	13.00	12.50	13.00
1690	NASDAQ	SCNI	Mon, Feb 28, 2022	12.30	13.00	12.11	12.70
1689	NASDAQ	SCNI	Fri, Feb 25, 2022	12.50	12.95	12.40	12.70
1688	NASDAQ	SCNI	Thu, Feb 24, 2022	10.10	12.40	10.00	12.30
1687	NASDAQ	SCNI	Wed, Feb 23, 2022	11.80	12.30	10.80	11.50
1686	NASDAQ	SCNI	Tue, Feb 22, 2022	12.30	12.70	11.60	11.90
1685	NASDAQ	SCNI	Fri, Feb 18, 2022	12.50	12.70	12.20	12.30
1684	NASDAQ	SCNI	Thu, Feb 17, 2022	12.70	12.92	12.50	12.50
1683	NASDAQ	SCNI	Wed, Feb 16, 2022	13.30	13.39	12.64	13.00
1682	NASDAQ	SCNI	Tue, Feb 15, 2022	12.80	13.50	12.80	13.30
1681	NASDAQ	SCNI	Mon, Feb 14, 2022	13.00	13.30	12.80	12.90
1680	NASDAQ	SCNI	Fri, Feb 11, 2022	13.10	14.20	12.90	13.20
1679	NASDAQ	SCNI	Thu, Feb 10, 2022	13.80	15.50	13.30	13.30
1678	NASDAQ	SCNI	Wed, Feb 9, 2022	14.00	14.20	13.30	13.70
1677	NASDAQ	SCNI	Tue, Feb 8, 2022	13.90	14.10	13.50	13.80
1676	NASDAQ	SCNI	Mon, Feb 7, 2022	13.70	14.00	13.50	13.70
1675	NASDAQ	SCNI	Fri, Feb 4, 2022	12.90	13.40	12.80	13.40
1674	NASDAQ	SCNI	Thu, Feb 3, 2022	13.00	13.20	12.60	12.80
1673	NASDAQ	SCNI	Wed, Feb 2, 2022	14.20	14.20	13.00	13.00
1672	NASDAQ	SCNI	Tue, Feb 1, 2022	13.10	14.20	13.10	14.00
1671	NASDAQ	SCNI	Mon, Jan 31, 2022	13.30	13.80	12.90	13.10
1670	NASDAQ	SCNI	Fri, Jan 28, 2022	12.90	13.40	12.80	13.10
1669	NASDAQ	SCNI	Thu, Jan 27, 2022	13.85	14.01	12.60	12.80
1668	NASDAQ	SCNI	Wed, Jan 26, 2022	14.50	17.20	13.80	14.00
1667	NASDAQ	SCNI	Tue, Jan 25, 2022	13.80	14.70	13.80	14.50
1666	NASDAQ	SCNI	Mon, Jan 24, 2022	14.20	14.40	12.80	13.80
1665	NASDAQ	SCNI	Fri, Jan 21, 2022	15.40	16.50	14.60	14.80
1664	NASDAQ	SCNI	Thu, Jan 20, 2022	15.50	16.40	15.30	15.80
1663	NASDAQ	SCNI	Wed, Jan 19, 2022	15.50	15.70	15.12	15.50
1662	NASDAQ	SCNI	Tue, Jan 18, 2022	16.30	16.40	15.50	15.70
1661	NASDAQ	SCNI	Fri, Jan 14, 2022	17.00	17.08	16.00	16.60
1660	NASDAQ	SCNI	Thu, Jan 13, 2022	18.50	18.50	17.10	17.10
1659	NASDAQ	SCNI	Wed, Jan 12, 2022	18.62	19.20	17.70	18.10
1658	NASDAQ	SCNI	Tue, Jan 11, 2022	17.80	20.90	17.60	18.60
1657	NASDAQ	SCNI	Mon, Jan 10, 2022	19.80	19.90	17.49	18.20
1656	NASDAQ	SCNI	Fri, Jan 7, 2022	20.30	21.10	19.80	20.10
1655	NASDAQ	SCNI	Thu, Jan 6, 2022	20.10	20.65	19.20	20.20
1654	NASDAQ	SCNI	Wed, Jan 5, 2022	21.00	21.60	20.20	20.30
1653	NASDAQ	SCNI	Tue, Jan 4, 2022	22.80	23.10	21.00	21.50
1652	NASDAQ	SCNI	Mon, Jan 3, 2022	22.62	24.00	22.10	23.40
1651	NASDAQ	SCNI	Fri, Dec 31, 2021	24.10	24.60	23.30	23.50
1650	NASDAQ	SCNI	Thu, Dec 30, 2021	25.20	25.40	23.45	24.50
1649	NASDAQ	SCNI	Wed, Dec 29, 2021	23.90	24.20	22.00	23.20
1648	NASDAQ	SCNI	Tue, Dec 28, 2021	30.60	30.60	23.90	24.90
1647	NASDAQ	SCNI	Mon, Dec 27, 2021	22.90	23.50	22.00	23.30
1646	NASDAQ	SCNI	Thu, Dec 23, 2021	24.50	29.50	24.30	27.80
1645	NASDAQ	SCNI	Wed, Dec 22, 2021	28.90	34.90	23.10	29.20
1644	NASDAQ	SCNI	Tue, Dec 21, 2021	15.60	15.60	14.10	14.80
1643	NASDAQ	SCNI	Mon, Dec 20, 2021	15.90	15.90	13.60	15.30
1642	NASDAQ	SCNI	Fri, Dec 17, 2021	15.00	15.50	14.80	15.30
1641	NASDAQ	SCNI	Thu, Dec 16, 2021	15.50	16.00	14.81	15.40
1640	NASDAQ	SCNI	Wed, Dec 15, 2021	15.10	15.73	14.70	15.40
1639	NASDAQ	SCNI	Tue, Dec 14, 2021	15.90	16.30	15.10	15.20
1638	NASDAQ	SCNI	Mon, Dec 13, 2021	17.40	17.50	16.30	16.30
1637	NASDAQ	SCNI	Fri, Dec 10, 2021	17.10	17.80	16.00	17.40
1636	NASDAQ	SCNI	Thu, Dec 9, 2021	17.50	17.90	17.20	17.30
1635	NASDAQ	SCNI	Wed, Dec 8, 2021	16.20	18.00	16.20	17.30
1634	NASDAQ	SCNI	Tue, Dec 7, 2021	16.20	16.50	15.60	16.00
1633	NASDAQ	SCNI	Mon, Dec 6, 2021	16.20	16.80	16.00	16.10
1632	NASDAQ	SCNI	Fri, Dec 3, 2021	18.00	18.10	16.10	16.10
1631	NASDAQ	SCNI	Thu, Dec 2, 2021	16.90	18.30	16.30	18.00
1630	NASDAQ	SCNI	Wed, Dec 1, 2021	17.40	17.60	16.50	16.60
1629	NASDAQ	SCNI	Tue, Nov 30, 2021	17.70	17.87	16.80	17.20
1628	NASDAQ	SCNI	Mon, Nov 29, 2021	18.50	18.50	17.22	18.26
1627	NASDAQ	SCNI	Fri, Nov 26, 2021	18.00	18.50	17.10	18.50
1626	NASDAQ	SCNI	Wed, Nov 24, 2021	17.40	18.40	16.64	18.40
1625	NASDAQ	SCNI	Tue, Nov 23, 2021	18.90	19.37	17.20	17.70
1624	NASDAQ	SCNI	Mon, Nov 22, 2021	20.50	20.90	18.60	19.00
1623	NASDAQ	SCNI	Fri, Nov 19, 2021	21.10	21.30	20.50	20.50
1622	NASDAQ	SCNI	Thu, Nov 18, 2021	21.40	21.60	20.80	21.10
1621	NASDAQ	SCNI	Wed, Nov 17, 2021	21.60	22.00	21.20	21.30
1620	NASDAQ	SCNI	Tue, Nov 16, 2021	22.20	22.40	21.60	21.60
1619	NASDAQ	SCNI	Mon, Nov 15, 2021	22.10	22.70	22.10	22.50
1618	NASDAQ	SCNI	Fri, Nov 12, 2021	21.80	22.60	21.50	21.90
1617	NASDAQ	SCNI	Thu, Nov 11, 2021	22.10	22.94	21.60	21.60
1616	NASDAQ	SCNI	Wed, Nov 10, 2021	22.40	23.46	22.00	22.30
1615	NASDAQ	SCNI	Tue, Nov 9, 2021	22.50	24.00	22.20	22.60
1614	NASDAQ	SCNI	Mon, Nov 8, 2021	24.50	24.60	22.70	22.90
1613	NASDAQ	SCNI	Fri, Nov 5, 2021	22.70	25.18	22.70	23.70
1612	NASDAQ	SCNI	Thu, Nov 4, 2021	23.20	23.70	22.60	22.80
1611	NASDAQ	SCNI	Wed, Nov 3, 2021	23.00	24.00	22.30	23.50
1610	NASDAQ	SCNI	Tue, Nov 2, 2021	22.00	23.50	22.00	23.30
1609	NASDAQ	SCNI	Mon, Nov 1, 2021	20.60	22.60	20.60	22.00
1608	NASDAQ	SCNI	Fri, Oct 29, 2021	20.80	21.71	20.80	20.80
1607	NASDAQ	SCNI	Thu, Oct 28, 2021	21.30	21.90	21.10	21.10
1606	NASDAQ	SCNI	Wed, Oct 27, 2021	21.00	22.10	21.00	21.50
1605	NASDAQ	SCNI	Tue, Oct 26, 2021	22.00	22.80	21.20	21.20
1604	NASDAQ	SCNI	Mon, Oct 25, 2021	21.60	22.90	21.11	22.60
1603	NASDAQ	SCNI	Fri, Oct 22, 2021	22.50	22.50	21.00	21.80
1602	NASDAQ	SCNI	Thu, Oct 21, 2021	24.00	24.57	22.20	22.80
1601	NASDAQ	SCNI	Wed, Oct 20, 2021	24.00	24.20	23.60	23.90
1600	NASDAQ	SCNI	Tue, Oct 19, 2021	24.20	24.50	23.80	24.00
1599	NASDAQ	SCNI	Mon, Oct 18, 2021	22.50	24.00	22.46	23.20
1598	NASDAQ	SCNI	Fri, Oct 15, 2021	22.10	22.60	21.20	22.10
1597	NASDAQ	SCNI	Thu, Oct 14, 2021	21.60	22.10	21.20	21.90
1596	NASDAQ	SCNI	Wed, Oct 13, 2021	21.40	22.30	20.90	21.90
1595	NASDAQ	SCNI	Tue, Oct 12, 2021	20.50	21.50	20.30	21.50
1594	NASDAQ	SCNI	Mon, Oct 11, 2021	20.70	21.10	20.10	21.10
1593	NASDAQ	SCNI	Fri, Oct 8, 2021	21.00	21.50	20.60	20.70
1592	NASDAQ	SCNI	Thu, Oct 7, 2021	20.50	21.60	20.50	21.20
1591	NASDAQ	SCNI	Wed, Oct 6, 2021	21.10	21.40	20.30	20.70
1590	NASDAQ	SCNI	Tue, Oct 5, 2021	21.80	22.20	21.20	21.70
1589	NASDAQ	SCNI	Mon, Oct 4, 2021	21.60	21.90	21.00	21.80
1588	NASDAQ	SCNI	Fri, Oct 1, 2021	22.10	22.10	21.30	21.80
1587	NASDAQ	SCNI	Thu, Sep 30, 2021	21.60	22.10	21.50	22.00
1586	NASDAQ	SCNI	Wed, Sep 29, 2021	22.40	22.40	21.20	21.50
1585	NASDAQ	SCNI	Tue, Sep 28, 2021	22.70	23.00	22.10	22.10
1584	NASDAQ	SCNI	Mon, Sep 27, 2021	22.40	23.40	22.00	23.10
1583	NASDAQ	SCNI	Fri, Sep 24, 2021	23.45	23.60	22.00	22.40
1582	NASDAQ	SCNI	Thu, Sep 23, 2021	23.50	24.30	23.00	23.60
1581	NASDAQ	SCNI	Wed, Sep 22, 2021	22.70	24.00	22.70	23.70
1580	NASDAQ	SCNI	Tue, Sep 21, 2021	23.20	23.30	22.30	22.90
1579	NASDAQ	SCNI	Mon, Sep 20, 2021	22.80	23.70	22.00	22.50
1578	NASDAQ	SCNI	Fri, Sep 17, 2021	23.00	24.40	22.60	24.30
1577	NASDAQ	SCNI	Thu, Sep 16, 2021	22.80	23.50	22.11	23.20
1576	NASDAQ	SCNI	Wed, Sep 15, 2021	22.80	23.50	22.30	22.90
1575	NASDAQ	SCNI	Tue, Sep 14, 2021	23.80	23.85	22.70	22.70
1574	NASDAQ	SCNI	Mon, Sep 13, 2021	23.50	24.30	23.50	23.70
1573	NASDAQ	SCNI	Fri, Sep 10, 2021	23.70	24.00	23.10	23.70
1572	NASDAQ	SCNI	Thu, Sep 9, 2021	24.20	24.50	23.10	23.60
1571	NASDAQ	SCNI	Wed, Sep 8, 2021	24.20	24.90	23.20	24.10
1570	NASDAQ	SCNI	Tue, Sep 7, 2021	24.60	25.20	24.30	24.60
1569	NASDAQ	SCNI	Fri, Sep 3, 2021	24.80	25.50	24.30	24.60
1568	NASDAQ	SCNI	Thu, Sep 2, 2021	25.70	26.40	24.50	25.00
1567	NASDAQ	SCNI	Wed, Sep 1, 2021	26.50	27.10	25.40	25.90
1566	NASDAQ	SCNI	Tue, Aug 31, 2021	24.80	28.00	24.60	26.90
1565	NASDAQ	SCNI	Mon, Aug 30, 2021	24.20	25.20	24.00	24.80
1564	NASDAQ	SCNI	Fri, Aug 27, 2021	24.10	25.20	24.00	24.40
1563	NASDAQ	SCNI	Thu, Aug 26, 2021	24.00	24.70	23.60	24.30
1562	NASDAQ	SCNI	Wed, Aug 25, 2021	23.80	24.70	23.50	23.70
1561	NASDAQ	SCNI	Tue, Aug 24, 2021	22.70	23.80	22.70	23.50
1560	NASDAQ	SCNI	Mon, Aug 23, 2021	22.60	23.15	21.90	22.60
1559	NASDAQ	SCNI	Fri, Aug 20, 2021	21.84	23.50	21.00	21.50
1558	NASDAQ	SCNI	Thu, Aug 19, 2021	21.60	23.80	21.20	22.10
1557	NASDAQ	SCNI	Wed, Aug 18, 2021	21.70	23.00	21.12	22.60
1556	NASDAQ	SCNI	Tue, Aug 17, 2021	22.50	23.00	21.50	22.00
1555	NASDAQ	SCNI	Mon, Aug 16, 2021	22.70	24.40	22.60	23.00
1554	NASDAQ	SCNI	Fri, Aug 13, 2021	26.80	26.80	22.80	23.00
1553	NASDAQ	SCNI	Thu, Aug 12, 2021	28.30	28.80	26.50	26.70
1552	NASDAQ	SCNI	Wed, Aug 11, 2021	28.30	30.74	27.30	28.80
1551	NASDAQ	SCNI	Tue, Aug 10, 2021	29.10	29.80	27.50	28.20
1550	NASDAQ	SCNI	Mon, Aug 9, 2021	27.40	30.70	27.30	28.60
1549	NASDAQ	SCNI	Fri, Aug 6, 2021	27.20	28.50	26.20	27.20
1548	NASDAQ	SCNI	Thu, Aug 5, 2021	27.30	29.00	26.70	27.50
1547	NASDAQ	SCNI	Wed, Aug 4, 2021	28.42	29.19	27.50	27.70
1546	NASDAQ	SCNI	Tue, Aug 3, 2021	29.40	30.40	27.50	28.90
1545	NASDAQ	SCNI	Mon, Aug 2, 2021	29.70	30.22	28.20	28.80
1544	NASDAQ	SCNI	Fri, Jul 30, 2021	31.50	32.50	29.10	29.20
1543	NASDAQ	SCNI	Thu, Jul 29, 2021	31.30	33.52	30.70	32.10
1542	NASDAQ	SCNI	Wed, Jul 28, 2021	37.50	41.90	31.00	33.30
1541	NASDAQ	SCNI	Tue, Jul 27, 2021	27.70	40.40	25.80	34.40
1540	NASDAQ	SCNI	Mon, Jul 26, 2021	28.40	28.55	27.07	27.10
1539	NASDAQ	SCNI	Fri, Jul 23, 2021	28.63	30.80	28.00	28.60
1538	NASDAQ	SCNI	Thu, Jul 22, 2021	28.00	31.80	26.90	30.50
1537	NASDAQ	SCNI	Wed, Jul 21, 2021	25.20	27.50	24.70	27.50
1536	NASDAQ	SCNI	Tue, Jul 20, 2021	24.20	26.50	22.80	26.20
1535	NASDAQ	SCNI	Mon, Jul 19, 2021	24.40	24.74	23.50	24.20
1534	NASDAQ	SCNI	Fri, Jul 16, 2021	25.60	26.10	25.20	25.20
1533	NASDAQ	SCNI	Thu, Jul 15, 2021	26.52	27.20	25.20	25.70
1532	NASDAQ	SCNI	Wed, Jul 14, 2021	27.60	27.69	26.70	27.00
1531	NASDAQ	SCNI	Tue, Jul 13, 2021	28.10	28.20	27.50	27.70
1530	NASDAQ	SCNI	Mon, Jul 12, 2021	28.40	29.20	28.10	28.60
1529	NASDAQ	SCNI	Fri, Jul 9, 2021	27.10	28.50	26.40	28.30
1528	NASDAQ	SCNI	Thu, Jul 8, 2021	26.60	27.30	26.20	26.70
1527	NASDAQ	SCNI	Wed, Jul 7, 2021	28.32	28.32	26.80	27.00
1526	NASDAQ	SCNI	Tue, Jul 6, 2021	28.20	28.90	28.00	28.20
1525	NASDAQ	SCNI	Fri, Jul 2, 2021	29.40	29.43	28.00	28.00
1524	NASDAQ	SCNI	Thu, Jul 1, 2021	28.70	29.23	28.20	28.40
1523	NASDAQ	SCNI	Wed, Jun 30, 2021	29.20	29.20	28.20	28.70
1522	NASDAQ	SCNI	Tue, Jun 29, 2021	30.10	30.10	28.80	29.20
1521	NASDAQ	SCNI	Mon, Jun 28, 2021	29.70	29.90	29.00	29.80
1520	NASDAQ	SCNI	Fri, Jun 25, 2021	29.70	29.90	29.30	29.30
1519	NASDAQ	SCNI	Thu, Jun 24, 2021	30.00	30.00	28.80	29.60
1518	NASDAQ	SCNI	Wed, Jun 23, 2021	29.00	29.90	29.00	29.70
1517	NASDAQ	SCNI	Tue, Jun 22, 2021	30.00	30.42	28.50	30.20
1516	NASDAQ	SCNI	Mon, Jun 21, 2021	31.00	31.00	30.00	30.20
1515	NASDAQ	SCNI	Fri, Jun 18, 2021	31.00	31.40	30.00	31.20
1514	NASDAQ	SCNI	Thu, Jun 17, 2021	30.60	31.92	30.30	30.80
1513	NASDAQ	SCNI	Wed, Jun 16, 2021	31.00	31.80	30.24	31.00
1512	NASDAQ	SCNI	Tue, Jun 15, 2021	32.00	32.80	31.00	31.40
1511	NASDAQ	SCNI	Mon, Jun 14, 2021	32.60	32.60	31.50	32.20
1510	NASDAQ	SCNI	Fri, Jun 11, 2021	31.00	32.42	30.80	32.00
1509	NASDAQ	SCNI	Thu, Jun 10, 2021	30.50	31.40	30.00	30.60
1508	NASDAQ	SCNI	Wed, Jun 9, 2021	30.90	31.50	30.00	30.00
1507	NASDAQ	SCNI	Tue, Jun 8, 2021	30.90	31.00	29.86	30.90
1506	NASDAQ	SCNI	Mon, Jun 7, 2021	30.90	31.30	29.50	30.00
1505	NASDAQ	SCNI	Fri, Jun 4, 2021	30.80	31.30	30.34	30.90
1504	NASDAQ	SCNI	Thu, Jun 3, 2021	32.20	32.20	29.10	30.20
1503	NASDAQ	SCNI	Wed, Jun 2, 2021	31.80	33.50	31.40	32.30
1502	NASDAQ	SCNI	Tue, Jun 1, 2021	30.50	31.60	30.20	30.90
1501	NASDAQ	SCNI	Fri, May 28, 2021	31.80	32.90	30.10	30.30
1500	NASDAQ	SCNI	Thu, May 27, 2021	29.30	32.01	29.30	31.60
1499	NASDAQ	SCNI	Wed, May 26, 2021	27.70	29.70	27.70	28.70
1498	NASDAQ	SCNI	Tue, May 25, 2021	28.30	29.30	27.71	28.10
1497	NASDAQ	SCNI	Mon, May 24, 2021	28.70	28.90	27.50	28.30
1496	NASDAQ	SCNI	Fri, May 21, 2021	29.30	30.20	28.80	28.80
1495	NASDAQ	SCNI	Thu, May 20, 2021	30.00	30.25	29.00	29.30
1494	NASDAQ	SCNI	Wed, May 19, 2021	28.80	30.80	28.80	30.00
1493	NASDAQ	SCNI	Tue, May 18, 2021	28.60	30.50	28.20	29.50
1492	NASDAQ	SCNI	Mon, May 17, 2021	27.80	29.50	27.80	28.50
1491	NASDAQ	SCNI	Fri, May 14, 2021	26.22	28.70	26.10	28.30
1490	NASDAQ	SCNI	Thu, May 13, 2021	27.40	28.00	25.40	26.00
1489	NASDAQ	SCNI	Wed, May 12, 2021	27.60	28.18	27.10	27.30
1488	NASDAQ	SCNI	Tue, May 11, 2021	27.30	28.70	26.50	28.30
1487	NASDAQ	SCNI	Mon, May 10, 2021	28.60	30.61	27.60	27.70
1486	NASDAQ	SCNI	Fri, May 7, 2021	28.50	30.00	28.20	28.60
1485	NASDAQ	SCNI	Thu, May 6, 2021	30.00	30.00	27.70	28.00
1484	NASDAQ	SCNI	Wed, May 5, 2021	30.39	31.24	29.00	29.60
1483	NASDAQ	SCNI	Tue, May 4, 2021	31.50	31.50	30.00	30.20
1482	NASDAQ	SCNI	Mon, May 3, 2021	32.50	32.50	31.00	31.80
1481	NASDAQ	SCNI	Fri, Apr 30, 2021	32.10	32.60	31.51	32.00
1480	NASDAQ	SCNI	Thu, Apr 29, 2021	33.30	34.00	32.10	32.10
1479	NASDAQ	SCNI	Wed, Apr 28, 2021	33.00	34.00	32.20	33.30
1478	NASDAQ	SCNI	Tue, Apr 27, 2021	34.00	34.80	32.30	33.00
1477	NASDAQ	SCNI	Mon, Apr 26, 2021	33.40	34.50	33.40	34.20
1476	NASDAQ	SCNI	Fri, Apr 23, 2021	31.60	33.70	31.60	33.70
1475	NASDAQ	SCNI	Thu, Apr 22, 2021	30.50	31.80	30.20	31.30
1474	NASDAQ	SCNI	Wed, Apr 21, 2021	28.50	31.00	27.60	30.00
1473	NASDAQ	SCNI	Tue, Apr 20, 2021	30.80	30.80	29.00	29.30
1472	NASDAQ	SCNI	Mon, Apr 19, 2021	31.30	31.50	30.10	30.80
1471	NASDAQ	SCNI	Fri, Apr 16, 2021	30.10	31.82	30.00	30.90
1470	NASDAQ	SCNI	Thu, Apr 15, 2021	34.00	34.70	30.00	30.20
1469	NASDAQ	SCNI	Wed, Apr 14, 2021	35.20	36.50	34.10	34.10
1468	NASDAQ	SCNI	Tue, Apr 13, 2021	35.20	36.40	34.20	35.00
1467	NASDAQ	SCNI	Mon, Apr 12, 2021	36.20	36.60	33.94	35.30
1466	NASDAQ	SCNI	Fri, Apr 9, 2021	36.80	39.40	36.60	36.90
1465	NASDAQ	SCNI	Thu, Apr 8, 2021	37.00	38.00	36.10	36.10
1464	NASDAQ	SCNI	Wed, Apr 7, 2021	38.60	39.10	36.40	37.51
1463	NASDAQ	SCNI	Tue, Apr 6, 2021	36.68	40.00	36.68	38.40
1462	NASDAQ	SCNI	Mon, Apr 5, 2021	39.40	40.00	37.50	37.70
1461	NASDAQ	SCNI	Thu, Apr 1, 2021	38.50	39.90	38.50	39.10
1460	NASDAQ	SCNI	Wed, Mar 31, 2021	38.30	39.90	37.77	38.00
1459	NASDAQ	SCNI	Tue, Mar 30, 2021	36.50	38.20	35.50	37.70
1458	NASDAQ	SCNI	Mon, Mar 29, 2021	38.10	38.50	36.10	36.10
1457	NASDAQ	SCNI	Fri, Mar 26, 2021	41.30	41.30	37.70	37.90
1456	NASDAQ	SCNI	Thu, Mar 25, 2021	38.80	41.50	38.00	41.20
1455	NASDAQ	SCNI	Wed, Mar 24, 2021	40.00	42.30	38.00	39.20
1454	NASDAQ	SCNI	Tue, Mar 23, 2021	42.00	42.10	39.80	40.20
1453	NASDAQ	SCNI	Mon, Mar 22, 2021	42.00	43.40	40.60	40.80
1452	NASDAQ	SCNI	Fri, Mar 19, 2021	41.20	44.50	40.60	42.60
1451	NASDAQ	SCNI	Thu, Mar 18, 2021	43.50	43.50	41.03	41.90
1450	NASDAQ	SCNI	Wed, Mar 17, 2021	40.30	43.80	39.60	43.40
1449	NASDAQ	SCNI	Tue, Mar 16, 2021	44.30	45.20	40.60	41.50
1448	NASDAQ	SCNI	Mon, Mar 15, 2021	43.70	46.00	42.70	44.10
1447	NASDAQ	SCNI	Fri, Mar 12, 2021	42.20	43.26	41.00	42.40
1446	NASDAQ	SCNI	Thu, Mar 11, 2021	39.40	44.50	38.90	43.80
1445	NASDAQ	SCNI	Wed, Mar 10, 2021	39.90	41.20	37.50	38.90
1444	NASDAQ	SCNI	Tue, Mar 9, 2021	37.00	38.90	35.60	38.70
1443	NASDAQ	SCNI	Mon, Mar 8, 2021	36.00	37.60	33.40	36.30
1442	NASDAQ	SCNI	Fri, Mar 5, 2021	36.50	37.40	30.98	36.20
1441	NASDAQ	SCNI	Thu, Mar 4, 2021	39.20	40.50	35.00	36.20
1440	NASDAQ	SCNI	Wed, Mar 3, 2021	44.20	44.20	39.00	40.70
1439	NASDAQ	SCNI	Tue, Mar 2, 2021	45.00	46.40	42.30	43.00
1438	NASDAQ	SCNI	Mon, Mar 1, 2021	41.50	43.70	41.10	43.60
1437	NASDAQ	SCNI	Fri, Feb 26, 2021	40.60	43.40	38.00	39.80
1436	NASDAQ	SCNI	Thu, Feb 25, 2021	45.54	46.90	40.70	41.50
1435	NASDAQ	SCNI	Wed, Feb 24, 2021	43.90	47.30	43.70	44.10
1434	NASDAQ	SCNI	Tue, Feb 23, 2021	46.00	46.00	37.28	43.40
1433	NASDAQ	SCNI	Mon, Feb 22, 2021	51.40	51.60	47.10	48.20
1432	NASDAQ	SCNI	Fri, Feb 19, 2021	49.50	52.25	48.60	50.80
1431	NASDAQ	SCNI	Thu, Feb 18, 2021	51.60	52.40	47.60	48.50
1430	NASDAQ	SCNI	Wed, Feb 17, 2021	55.40	57.50	50.80	51.80
1429	NASDAQ	SCNI	Tue, Feb 16, 2021	52.90	58.80	51.20	55.60
1428	NASDAQ	SCNI	Fri, Feb 12, 2021	52.00	56.00	50.70	52.90
1427	NASDAQ	SCNI	Thu, Feb 11, 2021	53.90	56.70	49.45	54.40
1426	NASDAQ	SCNI	Wed, Feb 10, 2021	55.80	58.38	50.40	54.60
1425	NASDAQ	SCNI	Tue, Feb 9, 2021	54.35	57.30	50.20	55.50
1424	NASDAQ	SCNI	Mon, Feb 8, 2021	49.00	57.50	48.10	56.00
1423	NASDAQ	SCNI	Fri, Feb 5, 2021	46.60	48.90	44.60	47.10
1422	NASDAQ	SCNI	Thu, Feb 4, 2021	48.10	48.80	45.50	46.80
1421	NASDAQ	SCNI	Wed, Feb 3, 2021	47.20	48.20	45.10	47.20
1420	NASDAQ	SCNI	Tue, Feb 2, 2021	48.90	49.20	45.50	46.10
1419	NASDAQ	SCNI	Mon, Feb 1, 2021	46.90	49.20	45.60	48.10
1418	NASDAQ	SCNI	Fri, Jan 29, 2021	48.00	48.90	43.50	45.50
1417	NASDAQ	SCNI	Thu, Jan 28, 2021	54.00	58.00	51.70	55.00
1416	NASDAQ	SCNI	Wed, Jan 27, 2021	55.00	61.90	53.00	53.80
1415	NASDAQ	SCNI	Tue, Jan 26, 2021	53.66	63.70	51.00	56.60
1414	NASDAQ	SCNI	Mon, Jan 25, 2021	59.10	61.00	50.20	53.30
1413	NASDAQ	SCNI	Fri, Jan 22, 2021	54.70	72.20	54.00	57.70
1412	NASDAQ	SCNI	Thu, Jan 21, 2021	43.80	68.80	40.80	59.50
1411	NASDAQ	SCNI	Wed, Jan 20, 2021	42.40	43.50	38.30	42.30
1410	NASDAQ	SCNI	Tue, Jan 19, 2021	37.50	51.30	36.30	43.70
1409	NASDAQ	SCNI	Fri, Jan 15, 2021	35.40	37.60	34.22	37.50
1408	NASDAQ	SCNI	Thu, Jan 14, 2021	37.40	37.40	34.70	36.00
1407	NASDAQ	SCNI	Wed, Jan 13, 2021	38.90	38.90	33.50	35.20
1406	NASDAQ	SCNI	Tue, Jan 12, 2021	32.60	38.60	32.00	37.50
1405	NASDAQ	SCNI	Mon, Jan 11, 2021	32.20	33.50	31.70	32.60
1404	NASDAQ	SCNI	Fri, Jan 8, 2021	33.60	33.70	31.40	32.50
1403	NASDAQ	SCNI	Thu, Jan 7, 2021	31.50	33.70	31.20	32.90
1402	NASDAQ	SCNI	Wed, Jan 6, 2021	31.50	32.40	30.00	31.00
1401	NASDAQ	SCNI	Tue, Jan 5, 2021	32.00	32.18	30.20	31.00
1400	NASDAQ	SCNI	Mon, Jan 4, 2021	28.60	34.00	28.20	32.50
1399	NASDAQ	SCNI	Thu, Dec 31, 2020	28.90	29.70	27.75	28.10
1398	NASDAQ	SCNI	Wed, Dec 30, 2020	27.50	30.40	27.50	29.80
1397	NASDAQ	SCNI	Tue, Dec 29, 2020	29.10	29.20	27.30	27.70
1396	NASDAQ	SCNI	Mon, Dec 28, 2020	31.00	32.20	28.48	29.10
1395	NASDAQ	SCNI	Thu, Dec 24, 2020	32.60	32.85	31.30	31.70
1394	NASDAQ	SCNI	Wed, Dec 23, 2020	32.50	33.50	31.65	32.60
1393	NASDAQ	SCNI	Tue, Dec 22, 2020	32.30	34.10	32.00	32.00
1392	NASDAQ	SCNI	Mon, Dec 21, 2020	32.40	33.30	31.10	32.80
1391	NASDAQ	SCNI	Fri, Dec 18, 2020	33.70	34.00	32.20	32.40
1390	NASDAQ	SCNI	Thu, Dec 17, 2020	32.45	33.50	31.50	33.50
1389	NASDAQ	SCNI	Wed, Dec 16, 2020	33.50	35.10	32.00	32.20
1388	NASDAQ	SCNI	Tue, Dec 15, 2020	32.50	34.30	32.50	33.50
1387	NASDAQ	SCNI	Mon, Dec 14, 2020	36.40	36.50	30.70	32.10
1386	NASDAQ	SCNI	Fri, Dec 11, 2020	39.10	39.90	34.50	35.60
1385	NASDAQ	SCNI	Thu, Dec 10, 2020	37.10	39.41	37.00	38.90
1384	NASDAQ	SCNI	Wed, Dec 9, 2020	40.00	41.50	36.20	38.40
1383	NASDAQ	SCNI	Tue, Dec 8, 2020	41.70	43.00	37.10	40.40
1382	NASDAQ	SCNI	Mon, Dec 7, 2020	36.94	46.10	36.20	41.60
1381	NASDAQ	SCNI	Fri, Dec 4, 2020	31.30	36.84	31.00	36.30
1380	NASDAQ	SCNI	Thu, Dec 3, 2020	31.00	31.84	30.50	31.00
1379	NASDAQ	SCNI	Wed, Dec 2, 2020	31.60	31.60	30.00	31.20
1378	NASDAQ	SCNI	Tue, Dec 1, 2020	32.60	33.40	30.50	31.10
1377	NASDAQ	SCNI	Mon, Nov 30, 2020	32.87	34.00	31.20	32.60
1376	NASDAQ	SCNI	Fri, Nov 27, 2020	32.40	33.00	31.10	32.30
1375	NASDAQ	SCNI	Wed, Nov 25, 2020	32.00	33.50	31.00	32.30
1374	NASDAQ	SCNI	Tue, Nov 24, 2020	31.90	32.80	30.20	31.90
1373	NASDAQ	SCNI	Mon, Nov 23, 2020	34.60	34.80	30.00	31.20
1372	NASDAQ	SCNI	Fri, Nov 20, 2020	29.10	37.00	29.10	32.90
1371	NASDAQ	SCNI	Thu, Nov 19, 2020	27.80	29.30	27.70	29.10
1370	NASDAQ	SCNI	Wed, Nov 18, 2020	28.10	28.80	27.20	27.80
1369	NASDAQ	SCNI	Tue, Nov 17, 2020	28.70	28.90	27.75	28.30
1368	NASDAQ	SCNI	Mon, Nov 16, 2020	28.00	29.50	27.70	28.70
1367	NASDAQ	SCNI	Fri, Nov 13, 2020	27.10	28.80	26.70	28.70
1366	NASDAQ	SCNI	Thu, Nov 12, 2020	27.50	29.00	25.90	26.60
1365	NASDAQ	SCNI	Wed, Nov 11, 2020	29.50	30.00	27.20	28.00
1364	NASDAQ	SCNI	Tue, Nov 10, 2020	24.50	29.00	24.50	28.10
1363	NASDAQ	SCNI	Mon, Nov 9, 2020	25.60	26.60	23.50	25.00
1362	NASDAQ	SCNI	Fri, Nov 6, 2020	27.00	27.60	26.07	26.70
1361	NASDAQ	SCNI	Thu, Nov 5, 2020	27.00	28.30	26.70	27.50
1360	NASDAQ	SCNI	Wed, Nov 4, 2020	28.70	30.40	27.50	27.80
1359	NASDAQ	SCNI	Tue, Nov 3, 2020	26.70	30.00	26.05	28.40
1358	NASDAQ	SCNI	Mon, Nov 2, 2020	29.50	31.00	26.80	27.20
1357	NASDAQ	SCNI	Fri, Oct 30, 2020	30.50	32.50	28.80	30.00
1356	NASDAQ	SCNI	Thu, Oct 29, 2020	36.00	36.50	30.00	31.30
1355	NASDAQ	SCNI	Wed, Oct 28, 2020	29.60	42.00	28.10	33.60
1354	NASDAQ	SCNI	Tue, Oct 27, 2020	35.30	38.30	32.30	32.80
1353	NASDAQ	SCNI	Mon, Oct 26, 2020	43.00	44.70	37.20	39.00
1352	NASDAQ	SCNI	Fri, Oct 23, 2020	40.00	82.90	36.00	52.00
1351	NASDAQ	SCNI	Thu, Oct 22, 2020	376.40	397.30	358.50	378.80
1350	NASDAQ	SCNI	Wed, Oct 21, 2020	383.50	408.48	370.10	371.20
1349	NASDAQ	SCNI	Tue, Oct 20, 2020	381.20	410.10	380.80	386.80
1348	NASDAQ	SCNI	Mon, Oct 19, 2020	421.20	423.90	393.46	403.30
1347	NASDAQ	SCNI	Fri, Oct 16, 2020	395.00	419.50	395.00	409.70
1346	NASDAQ	SCNI	Thu, Oct 15, 2020	390.00	404.70	380.70	399.50
1345	NASDAQ	SCNI	Wed, Oct 14, 2020	416.00	435.69	377.30	405.10
1344	NASDAQ	SCNI	Tue, Oct 13, 2020	355.00	420.00	355.00	407.90
1343	NASDAQ	SCNI	Mon, Oct 12, 2020	375.50	378.00	330.70	340.20
1342	NASDAQ	SCNI	Fri, Oct 9, 2020	380.70	384.90	370.22	375.50
1341	NASDAQ	SCNI	Thu, Oct 8, 2020	398.00	398.00	375.10	380.70
1340	NASDAQ	SCNI	Wed, Oct 7, 2020	381.40	399.46	380.00	397.70
1339	NASDAQ	SCNI	Tue, Oct 6, 2020	394.60	394.60	375.60	385.80
1338	NASDAQ	SCNI	Mon, Oct 5, 2020	404.90	405.00	378.10	383.80
1337	NASDAQ	SCNI	Fri, Oct 2, 2020	382.00	395.00	375.00	394.50
1336	NASDAQ	SCNI	Thu, Oct 1, 2020	400.00	409.20	385.60	392.30
1335	NASDAQ	SCNI	Wed, Sep 30, 2020	387.80	399.70	384.50	390.90
1334	NASDAQ	SCNI	Tue, Sep 29, 2020	399.50	405.00	384.20	387.90
1333	NASDAQ	SCNI	Mon, Sep 28, 2020	400.00	417.31	391.20	399.50
1332	NASDAQ	SCNI	Fri, Sep 25, 2020	380.00	404.70	380.00	396.20
1331	NASDAQ	SCNI	Thu, Sep 24, 2020	391.90	410.00	378.90	384.30
1330	NASDAQ	SCNI	Wed, Sep 23, 2020	415.00	415.00	392.40	395.90
1329	NASDAQ	SCNI	Tue, Sep 22, 2020	428.00	428.00	409.20	412.00
1328	NASDAQ	SCNI	Mon, Sep 21, 2020	432.70	435.12	406.00	424.10
1327	NASDAQ	SCNI	Fri, Sep 18, 2020	411.70	425.60	390.00	424.70
1326	NASDAQ	SCNI	Thu, Sep 17, 2020	383.40	410.00	370.00	409.00
1325	NASDAQ	SCNI	Wed, Sep 16, 2020	386.90	390.00	375.50	385.00
1324	NASDAQ	SCNI	Tue, Sep 15, 2020	373.20	389.90	373.20	380.60
1323	NASDAQ	SCNI	Mon, Sep 14, 2020	385.00	395.30	372.70	376.30
1322	NASDAQ	SCNI	Fri, Sep 11, 2020	430.00	430.01	370.60	385.10
1321	NASDAQ	SCNI	Thu, Sep 10, 2020	484.90	498.96	420.50	435.00
1320	NASDAQ	SCNI	Wed, Sep 9, 2020	403.00	460.00	400.10	453.50
1319	NASDAQ	SCNI	Tue, Sep 8, 2020	386.50	399.40	370.00	397.00
1318	NASDAQ	SCNI	Fri, Sep 4, 2020	381.00	395.00	365.10	378.50
1317	NASDAQ	SCNI	Thu, Sep 3, 2020	409.80	409.80	372.60	381.00
1316	NASDAQ	SCNI	Wed, Sep 2, 2020	390.00	399.06	378.93	392.50
1315	NASDAQ	SCNI	Tue, Sep 1, 2020	397.50	397.50	361.00	374.90
1314	NASDAQ	SCNI	Mon, Aug 31, 2020	369.00	389.20	360.20	374.90
1313	NASDAQ	SCNI	Fri, Aug 28, 2020	360.00	382.00	355.40	360.10
1312	NASDAQ	SCNI	Thu, Aug 27, 2020	379.60	379.60	357.50	362.70
1311	NASDAQ	SCNI	Wed, Aug 26, 2020	366.80	390.00	357.10	376.50
1310	NASDAQ	SCNI	Tue, Aug 25, 2020	409.20	419.20	362.20	377.50
1309	NASDAQ	SCNI	Mon, Aug 24, 2020	400.00	400.00	390.00	398.00
1308	NASDAQ	SCNI	Fri, Aug 21, 2020	355.00	396.25	345.00	387.40
1307	NASDAQ	SCNI	Thu, Aug 20, 2020	340.30	354.20	337.50	354.20
1306	NASDAQ	SCNI	Wed, Aug 19, 2020	350.50	353.00	337.60	343.20
1305	NASDAQ	SCNI	Tue, Aug 18, 2020	348.50	348.50	333.00	342.10
1304	NASDAQ	SCNI	Mon, Aug 17, 2020	328.30	344.90	328.30	342.50
1303	NASDAQ	SCNI	Fri, Aug 14, 2020	340.20	353.80	328.00	328.30
1302	NASDAQ	SCNI	Thu, Aug 13, 2020	324.80	359.80	322.80	334.30
1301	NASDAQ	SCNI	Wed, Aug 12, 2020	347.80	371.60	330.10	337.50
1300	NASDAQ	SCNI	Tue, Aug 11, 2020	375.00	384.70	340.00	360.00
1299	NASDAQ	SCNI	Mon, Aug 10, 2020	388.50	388.50	382.40	384.90
1298	NASDAQ	SCNI	Fri, Aug 7, 2020	413.40	413.90	380.92	394.30
1297	NASDAQ	SCNI	Thu, Aug 6, 2020	400.80	411.00	385.30	400.00
1296	NASDAQ	SCNI	Wed, Aug 5, 2020	376.40	409.10	375.30	398.80
1295	NASDAQ	SCNI	Tue, Aug 4, 2020	393.00	421.90	376.65	388.20
1294	NASDAQ	SCNI	Mon, Aug 3, 2020	343.50	403.30	342.30	378.80
1293	NASDAQ	SCNI	Fri, Jul 31, 2020	360.00	360.00	311.50	342.30
1292	NASDAQ	SCNI	Thu, Jul 30, 2020	311.40	359.50	310.00	351.30
1291	NASDAQ	SCNI	Wed, Jul 29, 2020	334.90	344.90	309.00	323.80
1290	NASDAQ	SCNI	Tue, Jul 28, 2020	352.70	370.00	310.70	314.10
1289	NASDAQ	SCNI	Mon, Jul 27, 2020	410.00	425.70	360.00	379.20
1288	NASDAQ	SCNI	Fri, Jul 24, 2020	400.00	418.20	377.20	404.90
1287	NASDAQ	SCNI	Thu, Jul 23, 2020	430.10	459.50	401.00	407.10
1286	NASDAQ	SCNI	Wed, Jul 22, 2020	460.50	487.50	460.00	464.20
1285	NASDAQ	SCNI	Tue, Jul 21, 2020	493.20	498.80	470.00	483.40
1284	NASDAQ	SCNI	Mon, Jul 20, 2020	464.60	487.55	455.10	486.00
1283	NASDAQ	SCNI	Fri, Jul 17, 2020	418.70	459.80	400.10	452.20
1282	NASDAQ	SCNI	Thu, Jul 16, 2020	431.80	449.80	385.50	430.00
1281	NASDAQ	SCNI	Wed, Jul 15, 2020	489.20	495.00	425.00	446.50
1280	NASDAQ	SCNI	Tue, Jul 14, 2020	520.00	568.87	411.80	482.50
1279	NASDAQ	SCNI	Mon, Jul 13, 2020	439.30	620.00	436.60	511.00
1278	NASDAQ	SCNI	Fri, Jul 10, 2020	388.00	424.90	361.00	415.90
1277	NASDAQ	SCNI	Thu, Jul 9, 2020	330.00	417.50	330.00	389.90
1276	NASDAQ	SCNI	Wed, Jul 8, 2020	321.50	347.20	310.20	322.00
1275	NASDAQ	SCNI	Tue, Jul 7, 2020	280.00	335.00	280.00	307.90
1274	NASDAQ	SCNI	Mon, Jul 6, 2020	249.00	289.90	240.00	279.80
1273	NASDAQ	SCNI	Thu, Jul 2, 2020	239.80	245.80	233.54	245.80
1272	NASDAQ	SCNI	Wed, Jul 1, 2020	230.00	245.20	230.00	237.00
1271	NASDAQ	SCNI	Tue, Jun 30, 2020	229.10	235.00	220.10	227.50
1270	NASDAQ	SCNI	Mon, Jun 29, 2020	247.00	247.70	230.10	231.00
1269	NASDAQ	SCNI	Fri, Jun 26, 2020	240.20	249.50	235.10	246.50
1268	NASDAQ	SCNI	Thu, Jun 25, 2020	234.60	250.00	227.30	240.20
1267	NASDAQ	SCNI	Wed, Jun 24, 2020	240.00	247.80	227.10	240.80
1266	NASDAQ	SCNI	Tue, Jun 23, 2020	250.00	250.00	242.20	248.70
1265	NASDAQ	SCNI	Mon, Jun 22, 2020	245.20	250.00	225.90	236.80
1264	NASDAQ	SCNI	Fri, Jun 19, 2020	208.70	239.00	200.49	239.00
1263	NASDAQ	SCNI	Thu, Jun 18, 2020	197.60	202.00	193.00	202.00
1262	NASDAQ	SCNI	Wed, Jun 17, 2020	204.60	204.80	191.00	192.70
1261	NASDAQ	SCNI	Tue, Jun 16, 2020	200.00	205.00	191.00	201.80
1260	NASDAQ	SCNI	Mon, Jun 15, 2020	200.00	200.00	190.60	194.20
1259	NASDAQ	SCNI	Fri, Jun 12, 2020	184.60	200.00	184.60	200.00
1258	NASDAQ	SCNI	Thu, Jun 11, 2020	196.30	197.95	176.38	180.60
1257	NASDAQ	SCNI	Wed, Jun 10, 2020	203.00	205.90	191.30	203.00
1256	NASDAQ	SCNI	Tue, Jun 9, 2020	182.30	205.90	178.00	184.00
1255	NASDAQ	SCNI	Mon, Jun 8, 2020	180.00	188.50	164.66	186.50
1254	NASDAQ	SCNI	Fri, Jun 5, 2020	190.00	191.30	181.10	183.20
1253	NASDAQ	SCNI	Thu, Jun 4, 2020	197.50	203.20	185.90	191.40
1252	NASDAQ	SCNI	Wed, Jun 3, 2020	208.80	208.80	196.00	197.50
1251	NASDAQ	SCNI	Tue, Jun 2, 2020	210.00	210.00	198.40	203.00
1250	NASDAQ	SCNI	Mon, Jun 1, 2020	200.00	210.00	193.60	209.40
1249	NASDAQ	SCNI	Fri, May 29, 2020	204.20	206.00	185.50	199.00
1248	NASDAQ	SCNI	Thu, May 28, 2020	210.10	214.90	192.10	205.70
1247	NASDAQ	SCNI	Wed, May 27, 2020	187.40	214.90	187.40	208.60
1246	NASDAQ	SCNI	Tue, May 26, 2020	225.00	226.50	190.00	190.00
1245	NASDAQ	SCNI	Fri, May 22, 2020	254.20	255.00	210.00	216.50
1244	NASDAQ	SCNI	Thu, May 21, 2020	203.50	249.00	203.50	246.70
1243	NASDAQ	SCNI	Wed, May 20, 2020	195.00	200.00	189.20	200.00
1242	NASDAQ	SCNI	Tue, May 19, 2020	194.20	195.00	185.50	195.00
1241	NASDAQ	SCNI	Mon, May 18, 2020	177.90	195.00	173.30	184.60
1240	NASDAQ	SCNI	Fri, May 15, 2020	157.00	174.90	150.20	169.80
1239	NASDAQ	SCNI	Thu, May 14, 2020	163.00	166.24	150.00	154.00
1238	NASDAQ	SCNI	Wed, May 13, 2020	170.00	172.20	155.00	162.15
1237	NASDAQ	SCNI	Tue, May 12, 2020	160.00	172.60	157.10	170.00
1236	NASDAQ	SCNI	Mon, May 11, 2020	152.10	159.05	152.00	157.30
1235	NASDAQ	SCNI	Fri, May 8, 2020	158.60	161.00	155.00	155.70
1234	NASDAQ	SCNI	Thu, May 7, 2020	180.00	180.00	157.50	158.60
1233	NASDAQ	SCNI	Wed, May 6, 2020	170.00	178.00	168.10	176.55
1232	NASDAQ	SCNI	Tue, May 5, 2020	170.00	178.00	160.20	167.70
1231	NASDAQ	SCNI	Mon, May 4, 2020	168.00	168.00	145.20	160.00
1230	NASDAQ	SCNI	Fri, May 1, 2020	135.00	137.00	116.20	137.00
1229	NASDAQ	SCNI	Thu, Apr 30, 2020	172.30	179.50	132.60	135.00
1228	NASDAQ	SCNI	Wed, Apr 29, 2020	122.40	155.00	122.40	155.00
1227	NASDAQ	SCNI	Tue, Apr 28, 2020	102.50	116.93	100.00	112.43
1226	NASDAQ	SCNI	Mon, Apr 27, 2020	92.80	92.80	90.00	91.10
1225	NASDAQ	SCNI	Fri, Apr 24, 2020	90.70	93.40	90.00	92.00
1224	NASDAQ	SCNI	Thu, Apr 23, 2020	89.60	95.32	89.60	93.50
1223	NASDAQ	SCNI	Wed, Apr 22, 2020	91.90	91.90	87.50	90.10
1222	NASDAQ	SCNI	Tue, Apr 21, 2020	96.00	97.30	79.60	90.00
1221	NASDAQ	SCNI	Mon, Apr 20, 2020	93.70	97.80	91.50	94.61
1220	NASDAQ	SCNI	Fri, Apr 17, 2020	85.00	89.90	84.50	89.90
1219	NASDAQ	SCNI	Thu, Apr 16, 2020	82.10	87.50	82.00	84.35
1218	NASDAQ	SCNI	Wed, Apr 15, 2020	83.40	86.60	82.00	82.00
1217	NASDAQ	SCNI	Tue, Apr 14, 2020	78.00	91.77	78.00	83.00
1216	NASDAQ	SCNI	Mon, Apr 13, 2020	78.30	79.88	76.01	77.00
1215	NASDAQ	SCNI	Thu, Apr 9, 2020	78.00	78.00	73.89	75.08
1214	NASDAQ	SCNI	Wed, Apr 8, 2020	77.50	79.50	74.00	74.00
1213	NASDAQ	SCNI	Tue, Apr 7, 2020	77.90	78.00	73.50	76.80
1212	NASDAQ	SCNI	Mon, Apr 6, 2020	72.20	75.57	72.20	73.00
1211	NASDAQ	SCNI	Fri, Apr 3, 2020	75.90	75.90	72.00	72.00
1210	NASDAQ	SCNI	Thu, Apr 2, 2020	75.40	77.19	73.20	73.40
1209	NASDAQ	SCNI	Wed, Apr 1, 2020	74.80	74.80	73.00	73.25
1208	NASDAQ	SCNI	Tue, Mar 31, 2020	75.00	77.90	72.10	77.00
1207	NASDAQ	SCNI	Mon, Mar 30, 2020	77.90	78.00	71.92	76.60
1206	NASDAQ	SCNI	Fri, Mar 27, 2020	75.40	78.00	71.50	71.50
1205	NASDAQ	SCNI	Thu, Mar 26, 2020	74.00	77.30	73.00	75.20
1204	NASDAQ	SCNI	Wed, Mar 25, 2020	76.60	77.40	70.00	71.50
1203	NASDAQ	SCNI	Tue, Mar 24, 2020	75.00	82.89	70.50	70.50
1202	NASDAQ	SCNI	Mon, Mar 23, 2020	64.00	75.00	64.00	72.50
1201	NASDAQ	SCNI	Fri, Mar 20, 2020	61.00	64.10	61.00	62.00
1200	NASDAQ	SCNI	Thu, Mar 19, 2020	58.40	68.50	55.30	60.00
1199	NASDAQ	SCNI	Wed, Mar 18, 2020	57.30	60.95	54.00	55.30
1198	NASDAQ	SCNI	Tue, Mar 17, 2020	53.70	61.30	53.70	60.10
1197	NASDAQ	SCNI	Mon, Mar 16, 2020	53.60	59.30	53.60	53.60
1196	NASDAQ	SCNI	Fri, Mar 13, 2020	57.70	65.00	57.70	62.25
1195	NASDAQ	SCNI	Thu, Mar 12, 2020	63.10	63.14	52.00	55.00
1194	NASDAQ	SCNI	Wed, Mar 11, 2020	71.30	71.91	65.20	65.35
1193	NASDAQ	SCNI	Tue, Mar 10, 2020	71.20	74.00	71.20	74.00
1192	NASDAQ	SCNI	Mon, Mar 9, 2020	80.50	80.50	67.26	71.30
1191	NASDAQ	SCNI	Fri, Mar 6, 2020	82.00	84.69	81.20	82.40
1190	NASDAQ	SCNI	Thu, Mar 5, 2020	78.60	86.40	78.60	82.00
1189	NASDAQ	SCNI	Wed, Mar 4, 2020	87.60	87.70	81.30	83.90
1188	NASDAQ	SCNI	Tue, Mar 3, 2020	90.90	90.90	80.80	85.10
1187	NASDAQ	SCNI	Mon, Mar 2, 2020	82.00	86.00	80.10	85.00
1186	NASDAQ	SCNI	Fri, Feb 28, 2020	83.10	85.09	74.40	81.80
1185	NASDAQ	SCNI	Thu, Feb 27, 2020	82.10	85.00	80.20	84.00
1184	NASDAQ	SCNI	Wed, Feb 26, 2020	87.90	88.00	84.00	85.00
1183	NASDAQ	SCNI	Tue, Feb 25, 2020	87.90	91.50	85.50	85.50
1182	NASDAQ	SCNI	Mon, Feb 24, 2020	91.50	92.97	86.00	87.70
1181	NASDAQ	SCNI	Fri, Feb 21, 2020	90.10	91.50	88.50	91.50
1180	NASDAQ	SCNI	Thu, Feb 20, 2020	90.50	91.10	88.00	89.00
1179	NASDAQ	SCNI	Wed, Feb 19, 2020	90.00	92.38	86.10	91.50
1178	NASDAQ	SCNI	Tue, Feb 18, 2020	89.60	89.80	87.80	88.90
1177	NASDAQ	SCNI	Fri, Feb 14, 2020	90.00	90.80	86.40	87.80
1176	NASDAQ	SCNI	Thu, Feb 13, 2020	91.30	92.00	85.50	85.50
1175	NASDAQ	SCNI	Wed, Feb 12, 2020	99.10	99.10	91.80	91.80
1174	NASDAQ	SCNI	Tue, Feb 11, 2020	100.30	101.90	94.10	95.20
1173	NASDAQ	SCNI	Mon, Feb 10, 2020	104.00	105.00	99.10	100.30
1172	NASDAQ	SCNI	Fri, Feb 7, 2020	97.20	103.27	94.90	100.00
1171	NASDAQ	SCNI	Thu, Feb 6, 2020	107.50	108.90	88.20	97.20
1170	NASDAQ	SCNI	Wed, Feb 5, 2020	104.40	109.50	98.59	104.50
1169	NASDAQ	SCNI	Tue, Feb 4, 2020	96.80	101.82	96.80	100.80
1168	NASDAQ	SCNI	Mon, Feb 3, 2020	113.00	113.00	84.50	96.70
1167	NASDAQ	SCNI	Fri, Jan 31, 2020	115.50	115.90	107.12	109.40
1166	NASDAQ	SCNI	Thu, Jan 30, 2020	128.00	129.00	113.51	115.90
1165	NASDAQ	SCNI	Wed, Jan 29, 2020	120.00	122.50	112.50	116.50
1164	NASDAQ	SCNI	Tue, Jan 28, 2020	119.40	119.50	111.00	112.50
1163	NASDAQ	SCNI	Mon, Jan 27, 2020	108.50	120.00	107.50	115.11
1162	NASDAQ	SCNI	Fri, Jan 24, 2020	119.50	119.50	107.50	107.50
1161	NASDAQ	SCNI	Thu, Jan 23, 2020	107.50	113.90	107.50	113.79
1160	NASDAQ	SCNI	Wed, Jan 22, 2020	107.50	110.96	107.50	107.50
1159	NASDAQ	SCNI	Tue, Jan 21, 2020	103.00	109.50	101.70	104.20
1158	NASDAQ	SCNI	Fri, Jan 17, 2020	106.90	108.70	95.00	102.50
1157	NASDAQ	SCNI	Thu, Jan 16, 2020	105.90	106.37	96.70	96.70
1156	NASDAQ	SCNI	Wed, Jan 15, 2020	113.50	114.42	95.00	103.40
1155	NASDAQ	SCNI	Tue, Jan 14, 2020	116.20	135.00	109.01	110.25
1154	NASDAQ	SCNI	Mon, Jan 13, 2020	97.40	115.00	97.40	111.30
1153	NASDAQ	SCNI	Fri, Jan 10, 2020	97.00	97.70	94.63	97.20
1152	NASDAQ	SCNI	Thu, Jan 9, 2020	96.00	98.70	94.00	95.80
1151	NASDAQ	SCNI	Wed, Jan 8, 2020	95.00	95.00	90.20	94.40
1150	NASDAQ	SCNI	Tue, Jan 7, 2020	89.10	95.13	89.10	95.05
1149	NASDAQ	SCNI	Mon, Jan 6, 2020	98.90	98.90	85.50	90.40
1148	NASDAQ	SCNI	Fri, Jan 3, 2020	98.00	99.90	95.01	95.78
1147	NASDAQ	SCNI	Thu, Jan 2, 2020	97.80	103.19	94.45	100.95
1146	NASDAQ	SCNI	Tue, Dec 31, 2019	88.20	93.90	86.70	92.90
1145	NASDAQ	SCNI	Mon, Dec 30, 2019	83.00	87.40	82.50	84.83
1144	NASDAQ	SCNI	Fri, Dec 27, 2019	82.00	83.60	81.00	83.00
1143	NASDAQ	SCNI	Thu, Dec 26, 2019	74.80	82.00	74.80	81.50
1142	NASDAQ	SCNI	Tue, Dec 24, 2019	74.60	76.20	74.60	76.00
1141	NASDAQ	SCNI	Mon, Dec 23, 2019	74.00	77.70	70.00	75.71
1140	NASDAQ	SCNI	Fri, Dec 20, 2019	70.10	74.80	70.10	74.30
1139	NASDAQ	SCNI	Thu, Dec 19, 2019	70.50	72.87	70.50	71.10
1138	NASDAQ	SCNI	Wed, Dec 18, 2019	70.10	74.50	70.00	70.00
1137	NASDAQ	SCNI	Tue, Dec 17, 2019	74.00	77.60	71.00	76.36
1136	NASDAQ	SCNI	Mon, Dec 16, 2019	83.00	83.00	75.60	78.70
1135	NASDAQ	SCNI	Fri, Dec 13, 2019	70.00	84.00	69.90	82.90
1134	NASDAQ	SCNI	Thu, Dec 12, 2019	62.00	70.00	62.00	69.30
1133	NASDAQ	SCNI	Wed, Dec 11, 2019	62.00	62.00	60.70	61.20
1132	NASDAQ	SCNI	Tue, Dec 10, 2019	59.00	62.50	59.00	62.00
1131	NASDAQ	SCNI	Mon, Dec 9, 2019	57.50	59.00	57.30	59.00
1130	NASDAQ	SCNI	Fri, Dec 6, 2019	56.20	58.90	56.20	57.70
1129	NASDAQ	SCNI	Thu, Dec 5, 2019	58.04	58.04	56.80	56.80
1128	NASDAQ	SCNI	Wed, Dec 4, 2019	57.00	58.27	57.00	57.00
1127	NASDAQ	SCNI	Tue, Dec 3, 2019	56.10	58.90	56.10	58.90
1126	NASDAQ	SCNI	Mon, Dec 2, 2019	56.40	59.00	56.40	57.10
1125	NASDAQ	SCNI	Fri, Nov 29, 2019	56.10	58.00	56.10	57.78
1124	NASDAQ	SCNI	Wed, Nov 27, 2019	56.10	57.08	56.10	57.00
1123	NASDAQ	SCNI	Tue, Nov 26, 2019	56.90	56.90	56.10	56.10
1122	NASDAQ	SCNI	Mon, Nov 25, 2019	57.30	57.30	56.80	56.90
1121	NASDAQ	SCNI	Fri, Nov 22, 2019	57.00	57.90	57.00	57.90
1120	NASDAQ	SCNI	Thu, Nov 21, 2019	57.20	57.20	56.00	56.00
1119	NASDAQ	SCNI	Wed, Nov 20, 2019	57.20	58.40	56.30	56.40
1118	NASDAQ	SCNI	Tue, Nov 19, 2019	57.90	57.90	56.30	56.66
1117	NASDAQ	SCNI	Mon, Nov 18, 2019	58.50	58.50	56.72	56.72
1116	NASDAQ	SCNI	Fri, Nov 15, 2019	59.80	59.80	57.85	58.10
1115	NASDAQ	SCNI	Thu, Nov 14, 2019	59.40	59.50	57.70	57.70
1114	NASDAQ	SCNI	Wed, Nov 13, 2019	59.30	59.30	58.00	58.40
1113	NASDAQ	SCNI	Tue, Nov 12, 2019	59.90	59.90	57.70	57.70
1112	NASDAQ	SCNI	Mon, Nov 11, 2019	58.60	60.50	58.40	59.90
1111	NASDAQ	SCNI	Fri, Nov 8, 2019	56.50	56.60	56.50	56.50
1110	NASDAQ	SCNI	Thu, Nov 7, 2019	56.00	57.20	56.00	56.40
1109	NASDAQ	SCNI	Wed, Nov 6, 2019	56.00	56.14	56.00	56.00
1108	NASDAQ	SCNI	Tue, Nov 5, 2019	55.00	55.00	55.00	55.00
1107	NASDAQ	SCNI	Mon, Nov 4, 2019	53.50	55.90	53.50	55.80
1106	NASDAQ	SCNI	Fri, Nov 1, 2019	53.90	54.00	53.60	53.80
1105	NASDAQ	SCNI	Wed, Oct 30, 2019	54.00	54.50	54.00	54.50
1104	NASDAQ	SCNI	Tue, Oct 29, 2019	54.40	54.40	53.50	54.00
1103	NASDAQ	SCNI	Mon, Oct 28, 2019	55.30	55.30	52.61	53.90
1102	NASDAQ	SCNI	Fri, Oct 25, 2019	0.00	0.00	0.00	54.14
1101	NASDAQ	SCNI	Thu, Oct 24, 2019	54.10	55.50	54.00	54.14
1100	NASDAQ	SCNI	Wed, Oct 23, 2019	54.97	55.00	54.58	54.58
1099	NASDAQ	SCNI	Tue, Oct 22, 2019	55.00	55.00	55.00	55.00
1098	NASDAQ	SCNI	Mon, Oct 21, 2019	56.40	56.40	55.00	55.01
1097	NASDAQ	SCNI	Fri, Oct 18, 2019	55.50	56.20	53.70	54.15
1096	NASDAQ	SCNI	Thu, Oct 17, 2019	55.50	55.50	55.50	55.50
1095	NASDAQ	SCNI	Wed, Oct 16, 2019	57.50	57.50	55.50	55.50
1094	NASDAQ	SCNI	Tue, Oct 15, 2019	54.00	56.80	53.42	54.87
1093	NASDAQ	SCNI	Mon, Oct 14, 2019	57.50	58.00	56.60	56.60
1092	NASDAQ	SCNI	Fri, Oct 11, 2019	60.00	67.20	55.67	56.60
1091	NASDAQ	SCNI	Thu, Oct 10, 2019	58.70	59.00	57.10	58.90
1090	NASDAQ	SCNI	Wed, Oct 9, 2019	56.30	59.50	54.00	59.30
1089	NASDAQ	SCNI	Tue, Oct 8, 2019	56.50	56.95	56.01	56.95
1088	NASDAQ	SCNI	Mon, Oct 7, 2019	56.10	57.97	56.10	57.97
1087	NASDAQ	SCNI	Thu, Oct 3, 2019	57.00	57.00	57.00	57.00
1086	NASDAQ	SCNI	Wed, Oct 2, 2019	57.00	57.30	57.00	57.10
1085	NASDAQ	SCNI	Tue, Oct 1, 2019	0.00	0.00	0.00	59.56
1084	NASDAQ	SCNI	Mon, Sep 30, 2019	0.00	0.00	0.00	59.56
1083	NASDAQ	SCNI	Fri, Sep 27, 2019	60.00	60.00	59.50	59.56
1082	NASDAQ	SCNI	Thu, Sep 26, 2019	59.10	59.92	59.00	59.53
1081	NASDAQ	SCNI	Wed, Sep 25, 2019	58.87	58.87	58.87	58.87
1080	NASDAQ	SCNI	Tue, Sep 24, 2019	59.20	59.60	58.60	59.40
1079	NASDAQ	SCNI	Mon, Sep 23, 2019	56.50	62.00	56.50	56.69
1078	NASDAQ	SCNI	Fri, Sep 20, 2019	56.50	56.50	56.40	56.40
1077	NASDAQ	SCNI	Thu, Sep 19, 2019	55.20	57.50	52.50	56.50
1076	NASDAQ	SCNI	Wed, Sep 18, 2019	56.40	58.70	56.00	56.20
1075	NASDAQ	SCNI	Tue, Sep 17, 2019	57.30	57.30	57.30	57.30
1074	NASDAQ	SCNI	Mon, Sep 16, 2019	55.30	57.30	55.00	55.20
1073	NASDAQ	SCNI	Fri, Sep 13, 2019	56.36	56.36	55.00	55.00
1072	NASDAQ	SCNI	Thu, Sep 12, 2019	0.00	0.00	0.00	55.20
1071	NASDAQ	SCNI	Wed, Sep 11, 2019	57.50	58.00	55.00	55.20
1070	NASDAQ	SCNI	Tue, Sep 10, 2019	55.80	58.00	55.55	56.54
1069	NASDAQ	SCNI	Mon, Sep 9, 2019	55.10	55.10	54.60	54.60
1068	NASDAQ	SCNI	Fri, Sep 6, 2019	55.80	56.51	54.50	55.10
1067	NASDAQ	SCNI	Thu, Sep 5, 2019	57.70	59.00	54.10	54.30
1066	NASDAQ	SCNI	Wed, Sep 4, 2019	60.00	60.00	57.01	57.10
1065	NASDAQ	SCNI	Tue, Sep 3, 2019	56.20	57.00	55.60	56.20
1064	NASDAQ	SCNI	Fri, Aug 30, 2019	59.50	60.40	57.50	59.00
1063	NASDAQ	SCNI	Thu, Aug 29, 2019	58.80	60.90	58.80	58.80
1062	NASDAQ	SCNI	Wed, Aug 28, 2019	57.21	57.21	57.21	57.21
1061	NASDAQ	SCNI	Tue, Aug 27, 2019	56.40	57.00	56.40	56.50
1060	NASDAQ	SCNI	Mon, Aug 26, 2019	57.00	58.03	55.70	55.70
1059	NASDAQ	SCNI	Fri, Aug 23, 2019	57.80	59.41	57.40	57.50
1058	NASDAQ	SCNI	Thu, Aug 22, 2019	57.50	57.90	57.50	57.90
1057	NASDAQ	SCNI	Wed, Aug 21, 2019	58.20	58.55	57.00	58.55
1056	NASDAQ	SCNI	Tue, Aug 20, 2019	57.90	58.93	57.00	57.00
1055	NASDAQ	SCNI	Mon, Aug 19, 2019	59.30	59.50	58.00	58.00
1054	NASDAQ	SCNI	Fri, Aug 16, 2019	58.40	60.00	58.40	60.00
1053	NASDAQ	SCNI	Thu, Aug 15, 2019	57.50	57.70	57.50	57.70
1052	NASDAQ	SCNI	Wed, Aug 14, 2019	58.29	61.41	57.60	57.90
1051	NASDAQ	SCNI	Tue, Aug 13, 2019	61.00	62.60	57.60	57.60
1050	NASDAQ	SCNI	Mon, Aug 12, 2019	59.10	63.00	57.00	60.10
1049	NASDAQ	SCNI	Fri, Aug 9, 2019	59.60	61.10	59.20	59.41
1048	NASDAQ	SCNI	Thu, Aug 8, 2019	57.30	59.80	57.30	59.10
1047	NASDAQ	SCNI	Wed, Aug 7, 2019	62.30	62.30	57.00	57.00
1046	NASDAQ	SCNI	Tue, Aug 6, 2019	65.70	65.80	61.70	62.10
1045	NASDAQ	SCNI	Mon, Aug 5, 2019	64.90	64.90	60.10	61.50
1044	NASDAQ	SCNI	Fri, Aug 2, 2019	66.70	66.90	63.00	63.80
1043	NASDAQ	SCNI	Thu, Aug 1, 2019	65.80	66.70	63.30	66.70
1042	NASDAQ	SCNI	Wed, Jul 31, 2019	67.20	67.20	63.20	67.10
1041	NASDAQ	SCNI	Tue, Jul 30, 2019	67.00	67.50	64.60	65.20
1040	NASDAQ	SCNI	Mon, Jul 29, 2019	65.12	67.50	65.12	66.97
1039	NASDAQ	SCNI	Fri, Jul 26, 2019	65.90	65.90	62.80	64.60
1038	NASDAQ	SCNI	Thu, Jul 25, 2019	62.50	68.99	62.50	64.60
1037	NASDAQ	SCNI	Wed, Jul 24, 2019	65.00	65.70	62.30	62.30
1036	NASDAQ	SCNI	Tue, Jul 23, 2019	0.00	0.00	0.00	62.60
1035	NASDAQ	SCNI	Mon, Jul 22, 2019	63.00	63.18	60.20	62.60
1034	NASDAQ	SCNI	Fri, Jul 19, 2019	65.00	65.00	63.30	63.50
1033	NASDAQ	SCNI	Thu, Jul 18, 2019	60.70	64.50	60.20	64.50
1032	NASDAQ	SCNI	Wed, Jul 17, 2019	61.50	61.50	60.10	60.10
1031	NASDAQ	SCNI	Tue, Jul 16, 2019	62.00	62.00	60.10	60.80
1030	NASDAQ	SCNI	Mon, Jul 15, 2019	60.00	61.00	60.00	60.90
1029	NASDAQ	SCNI	Fri, Jul 12, 2019	58.90	59.90	58.00	58.46
1028	NASDAQ	SCNI	Thu, Jul 11, 2019	58.00	58.00	58.00	58.00
1027	NASDAQ	SCNI	Wed, Jul 10, 2019	59.90	59.90	58.00	59.00
1026	NASDAQ	SCNI	Tue, Jul 9, 2019	58.80	60.70	58.80	59.50
1025	NASDAQ	SCNI	Mon, Jul 8, 2019	57.30	59.50	57.30	57.40
1024	NASDAQ	SCNI	Fri, Jul 5, 2019	58.20	58.20	58.20	58.20
1023	NASDAQ	SCNI	Wed, Jul 3, 2019	59.50	59.50	57.00	57.00
1022	NASDAQ	SCNI	Tue, Jul 2, 2019	58.72	58.78	58.50	58.78
1021	NASDAQ	SCNI	Mon, Jul 1, 2019	57.40	58.60	57.40	58.50
1020	NASDAQ	SCNI	Fri, Jun 28, 2019	59.22	59.30	57.60	57.60
1019	NASDAQ	SCNI	Thu, Jun 27, 2019	59.60	59.80	57.30	57.50
1018	NASDAQ	SCNI	Wed, Jun 26, 2019	59.90	60.10	58.00	58.00
1017	NASDAQ	SCNI	Tue, Jun 25, 2019	58.80	58.80	57.50	57.50
1016	NASDAQ	SCNI	Mon, Jun 24, 2019	59.80	60.00	57.50	57.50
1015	NASDAQ	SCNI	Fri, Jun 21, 2019	59.45	59.50	59.45	59.50
1014	NASDAQ	SCNI	Thu, Jun 20, 2019	60.00	60.00	59.00	59.00
1013	NASDAQ	SCNI	Wed, Jun 19, 2019	59.20	59.20	59.10	59.19
1012	NASDAQ	SCNI	Tue, Jun 18, 2019	59.90	60.70	59.90	60.50
1011	NASDAQ	SCNI	Mon, Jun 17, 2019	57.20	59.23	57.20	59.20
1010	NASDAQ	SCNI	Fri, Jun 14, 2019	56.30	61.30	56.00	58.90
1009	NASDAQ	SCNI	Thu, Jun 13, 2019	60.70	63.52	57.00	58.89
1008	NASDAQ	SCNI	Wed, Jun 12, 2019	62.00	62.50	61.30	61.61
1007	NASDAQ	SCNI	Tue, Jun 11, 2019	57.10	62.78	56.00	59.50
1006	NASDAQ	SCNI	Mon, Jun 10, 2019	59.40	59.40	57.10	57.20
1005	NASDAQ	SCNI	Fri, Jun 7, 2019	59.00	60.00	57.10	59.52
1004	NASDAQ	SCNI	Thu, Jun 6, 2019	63.10	63.77	60.90	63.50
1003	NASDAQ	SCNI	Wed, Jun 5, 2019	64.00	64.90	63.00	64.00
1002	NASDAQ	SCNI	Tue, Jun 4, 2019	0.00	0.00	0.00	64.46
1001	NASDAQ	SCNI	Mon, Jun 3, 2019	64.46	64.46	64.46	64.46
1000	NASDAQ	SCNI	Fri, May 31, 2019	63.20	66.40	63.20	66.40
999	NASDAQ	SCNI	Thu, May 30, 2019	69.40	69.40	64.00	64.00
998	NASDAQ	SCNI	Wed, May 29, 2019	65.10	69.20	65.10	69.20
997	NASDAQ	SCNI	Tue, May 28, 2019	66.80	69.90	66.00	66.60
996	NASDAQ	SCNI	Fri, May 24, 2019	65.50	66.90	65.00	66.00
995	NASDAQ	SCNI	Thu, May 23, 2019	64.90	65.31	64.90	65.31
994	NASDAQ	SCNI	Wed, May 22, 2019	0.00	0.00	0.00	65.30
993	NASDAQ	SCNI	Tue, May 21, 2019	64.50	65.30	64.50	65.30
992	NASDAQ	SCNI	Mon, May 20, 2019	64.60	65.34	64.13	64.20
991	NASDAQ	SCNI	Fri, May 17, 2019	64.10	65.08	64.10	64.17
990	NASDAQ	SCNI	Thu, May 16, 2019	64.50	68.20	64.00	64.50
989	NASDAQ	SCNI	Wed, May 15, 2019	64.00	65.12	64.00	64.20
988	NASDAQ	SCNI	Tue, May 14, 2019	64.10	66.00	64.10	64.65
987	NASDAQ	SCNI	Mon, May 13, 2019	66.60	68.00	65.20	66.00
986	NASDAQ	SCNI	Fri, May 10, 2019	66.46	67.90	66.46	66.60
985	NASDAQ	SCNI	Thu, May 9, 2019	66.50	67.50	65.00	65.06
984	NASDAQ	SCNI	Wed, May 8, 2019	66.50	68.00	65.60	65.60
983	NASDAQ	SCNI	Tue, May 7, 2019	70.00	70.00	66.50	66.50
982	NASDAQ	SCNI	Mon, May 6, 2019	69.66	69.70	67.50	69.70
981	NASDAQ	SCNI	Fri, May 3, 2019	67.80	70.50	67.80	70.50
980	NASDAQ	SCNI	Thu, May 2, 2019	70.00	71.05	67.50	70.50
979	NASDAQ	SCNI	Wed, May 1, 2019	71.90	72.00	65.17	71.57
978	NASDAQ	SCNI	Tue, Apr 30, 2019	72.00	72.00	69.50	71.90
977	NASDAQ	SCNI	Mon, Apr 29, 2019	71.90	71.90	70.46	70.50
976	NASDAQ	SCNI	Fri, Apr 26, 2019	71.90	71.90	70.10	70.50
975	NASDAQ	SCNI	Thu, Apr 25, 2019	70.00	70.00	70.00	70.00
974	NASDAQ	SCNI	Wed, Apr 24, 2019	71.60	72.00	68.67	70.90
973	NASDAQ	SCNI	Tue, Apr 23, 2019	66.40	72.60	63.50	71.80
972	NASDAQ	SCNI	Mon, Apr 22, 2019	67.00	67.00	63.00	63.10
971	NASDAQ	SCNI	Thu, Apr 18, 2019	67.91	67.91	64.50	67.10
970	NASDAQ	SCNI	Wed, Apr 17, 2019	67.90	67.90	65.50	67.90
969	NASDAQ	SCNI	Tue, Apr 16, 2019	65.00	67.90	63.10	67.90
968	NASDAQ	SCNI	Mon, Apr 15, 2019	68.90	68.90	62.30	66.40
967	NASDAQ	SCNI	Fri, Apr 12, 2019	63.90	66.00	61.84	64.00
966	NASDAQ	SCNI	Thu, Apr 11, 2019	68.00	68.00	62.50	62.50
965	NASDAQ	SCNI	Wed, Apr 10, 2019	70.00	70.00	68.00	68.00
964	NASDAQ	SCNI	Tue, Apr 9, 2019	67.90	70.00	67.90	70.00
963	NASDAQ	SCNI	Mon, Apr 8, 2019	61.50	70.00	61.50	67.05
962	NASDAQ	SCNI	Fri, Apr 5, 2019	59.30	62.90	59.30	62.20
961	NASDAQ	SCNI	Thu, Apr 4, 2019	58.50	59.26	58.50	59.00
960	NASDAQ	SCNI	Wed, Apr 3, 2019	58.00	59.50	58.00	59.00
959	NASDAQ	SCNI	Tue, Apr 2, 2019	54.76	59.50	54.76	58.00
958	NASDAQ	SCNI	Mon, Apr 1, 2019	55.20	55.20	54.00	54.30
957	NASDAQ	SCNI	Fri, Mar 29, 2019	52.38	54.30	50.70	54.30
956	NASDAQ	SCNI	Thu, Mar 28, 2019	53.50	55.60	52.00	55.60
955	NASDAQ	SCNI	Wed, Mar 27, 2019	55.70	55.70	51.90	52.50
954	NASDAQ	SCNI	Tue, Mar 26, 2019	53.97	55.60	53.70	55.30
953	NASDAQ	SCNI	Mon, Mar 25, 2019	53.00	55.30	53.00	54.00
952	NASDAQ	SCNI	Fri, Mar 22, 2019	55.60	56.00	53.80	54.00
951	NASDAQ	SCNI	Thu, Mar 21, 2019	52.69	55.90	52.60	55.90
950	NASDAQ	SCNI	Wed, Mar 20, 2019	54.80	56.00	51.10	53.73
949	NASDAQ	SCNI	Tue, Mar 19, 2019	47.50	53.90	47.50	53.90
948	NASDAQ	SCNI	Mon, Mar 18, 2019	47.50	47.91	47.50	47.80
947	NASDAQ	SCNI	Fri, Mar 15, 2019	47.70	47.90	47.70	47.90
946	NASDAQ	SCNI	Thu, Mar 14, 2019	49.50	49.50	47.60	47.60
945	NASDAQ	SCNI	Wed, Mar 13, 2019	48.60	50.00	47.93	49.60
944	NASDAQ	SCNI	Tue, Mar 12, 2019	47.80	49.50	47.80	49.31
943	NASDAQ	SCNI	Mon, Mar 11, 2019	47.71	48.20	47.71	48.20
942	NASDAQ	SCNI	Fri, Mar 8, 2019	48.49	48.50	46.50	48.20
941	NASDAQ	SCNI	Thu, Mar 7, 2019	48.34	48.80	48.34	48.58
940	NASDAQ	SCNI	Wed, Mar 6, 2019	49.00	49.50	48.30	48.80
939	NASDAQ	SCNI	Tue, Mar 5, 2019	49.50	49.50	49.28	49.28
938	NASDAQ	SCNI	Mon, Mar 4, 2019	49.50	49.50	49.16	49.30
937	NASDAQ	SCNI	Fri, Mar 1, 2019	48.20	50.20	48.20	49.42
936	NASDAQ	SCNI	Thu, Feb 28, 2019	0.00	0.00	0.00	48.30
935	NASDAQ	SCNI	Wed, Feb 27, 2019	48.30	48.30	48.30	48.30
934	NASDAQ	SCNI	Tue, Feb 26, 2019	49.20	49.20	48.30	48.30
933	NASDAQ	SCNI	Mon, Feb 25, 2019	50.00	50.55	47.80	49.20
932	NASDAQ	SCNI	Fri, Feb 22, 2019	51.00	51.00	50.00	50.70
931	NASDAQ	SCNI	Thu, Feb 21, 2019	54.90	54.90	53.90	53.90
930	NASDAQ	SCNI	Wed, Feb 20, 2019	55.80	55.80	54.98	54.98
929	NASDAQ	SCNI	Tue, Feb 19, 2019	56.00	56.00	53.10	55.80
928	NASDAQ	SCNI	Fri, Feb 15, 2019	52.50	55.00	52.50	53.10
927	NASDAQ	SCNI	Thu, Feb 14, 2019	52.90	56.90	52.50	56.90
926	NASDAQ	SCNI	Wed, Feb 13, 2019	56.34	57.90	56.34	57.80
925	NASDAQ	SCNI	Tue, Feb 12, 2019	58.10	58.10	57.98	57.98
924	NASDAQ	SCNI	Mon, Feb 11, 2019	57.50	57.50	57.30	57.30
923	NASDAQ	SCNI	Fri, Feb 8, 2019	56.90	58.50	52.26	52.26
922	NASDAQ	SCNI	Thu, Feb 7, 2019	57.50	57.50	55.09	55.80
921	NASDAQ	SCNI	Wed, Feb 6, 2019	0.00	0.00	0.00	57.50
920	NASDAQ	SCNI	Tue, Feb 5, 2019	54.00	57.50	54.00	57.50
919	NASDAQ	SCNI	Mon, Feb 4, 2019	53.80	55.00	53.80	55.00
918	NASDAQ	SCNI	Fri, Feb 1, 2019	54.00	54.00	52.80	52.80
917	NASDAQ	SCNI	Thu, Jan 31, 2019	52.80	52.80	52.80	52.80
916	NASDAQ	SCNI	Wed, Jan 30, 2019	52.90	53.00	50.00	52.80
915	NASDAQ	SCNI	Tue, Jan 29, 2019	48.50	53.00	48.50	51.26
914	NASDAQ	SCNI	Mon, Jan 28, 2019	49.90	53.00	49.90	52.00
913	NASDAQ	SCNI	Fri, Jan 25, 2019	50.00	51.00	49.85	50.47
912	NASDAQ	SCNI	Thu, Jan 24, 2019	52.70	52.70	49.20	49.20
911	NASDAQ	SCNI	Wed, Jan 23, 2019	50.60	54.00	50.60	54.00
910	NASDAQ	SCNI	Tue, Jan 22, 2019	52.10	52.10	52.10	52.10
909	NASDAQ	SCNI	Fri, Jan 18, 2019	49.20	51.80	49.20	51.80
908	NASDAQ	SCNI	Thu, Jan 17, 2019	48.50	48.60	48.26	48.32
907	NASDAQ	SCNI	Wed, Jan 16, 2019	51.80	51.80	48.50	48.50
906	NASDAQ	SCNI	Tue, Jan 15, 2019	51.00	52.77	47.50	49.00
905	NASDAQ	SCNI	Mon, Jan 14, 2019	53.00	53.00	50.00	50.00
904	NASDAQ	SCNI	Fri, Jan 11, 2019	54.00	54.00	52.60	53.74
903	NASDAQ	SCNI	Thu, Jan 10, 2019	56.00	56.00	53.84	54.00
902	NASDAQ	SCNI	Wed, Jan 9, 2019	51.70	55.50	51.70	55.10
901	NASDAQ	SCNI	Tue, Jan 8, 2019	55.20	57.10	51.50	51.50
900	NASDAQ	SCNI	Mon, Jan 7, 2019	47.60	56.55	47.60	56.00
899	NASDAQ	SCNI	Fri, Jan 4, 2019	48.30	48.70	48.10	48.70
898	NASDAQ	SCNI	Thu, Jan 3, 2019	49.20	49.36	44.30	48.40
897	NASDAQ	SCNI	Wed, Jan 2, 2019	47.70	48.60	47.70	48.15
896	NASDAQ	SCNI	Mon, Dec 31, 2018	43.50	49.20	43.50	47.70
895	NASDAQ	SCNI	Fri, Dec 28, 2018	44.60	44.60	42.60	44.00
894	NASDAQ	SCNI	Thu, Dec 27, 2018	38.70	41.30	38.70	41.20
893	NASDAQ	SCNI	Wed, Dec 26, 2018	39.30	44.90	39.30	42.60
892	NASDAQ	SCNI	Mon, Dec 24, 2018	44.40	44.40	35.10	39.74
891	NASDAQ	SCNI	Fri, Dec 21, 2018	45.20	47.12	41.90	45.70
890	NASDAQ	SCNI	Thu, Dec 20, 2018	49.50	49.62	49.50	49.62
889	NASDAQ	SCNI	Wed, Dec 19, 2018	50.80	51.10	50.00	50.50
888	NASDAQ	SCNI	Tue, Dec 18, 2018	51.20	52.40	50.50	51.11
887	NASDAQ	SCNI	Mon, Dec 17, 2018	52.30	53.01	52.00	52.50
886	NASDAQ	SCNI	Fri, Dec 14, 2018	53.00	53.00	52.30	53.00
885	NASDAQ	SCNI	Thu, Dec 13, 2018	53.20	53.70	53.20	53.60
884	NASDAQ	SCNI	Wed, Dec 12, 2018	52.40	53.20	52.40	53.20
883	NASDAQ	SCNI	Tue, Dec 11, 2018	52.90	53.70	49.20	52.86
882	NASDAQ	SCNI	Mon, Dec 10, 2018	55.60	55.60	54.00	54.00
881	NASDAQ	SCNI	Fri, Dec 7, 2018	0.00	0.00	0.00	56.50
880	NASDAQ	SCNI	Thu, Dec 6, 2018	54.00	56.70	54.00	56.50
879	NASDAQ	SCNI	Tue, Dec 4, 2018	59.00	59.00	54.27	54.27
878	NASDAQ	SCNI	Mon, Dec 3, 2018	56.50	57.00	56.50	57.00
877	NASDAQ	SCNI	Fri, Nov 30, 2018	56.50	59.00	56.50	59.00
876	NASDAQ	SCNI	Thu, Nov 29, 2018	58.60	59.00	56.30	56.30
875	NASDAQ	SCNI	Wed, Nov 28, 2018	57.80	58.50	57.00	57.00
874	NASDAQ	SCNI	Tue, Nov 27, 2018	59.00	59.00	58.23	58.23
873	NASDAQ	SCNI	Mon, Nov 26, 2018	59.00	59.00	55.00	55.00
872	NASDAQ	SCNI	Fri, Nov 23, 2018	59.36	59.40	59.00	59.30
871	NASDAQ	SCNI	Wed, Nov 21, 2018	55.54	59.90	55.54	58.80
870	NASDAQ	SCNI	Tue, Nov 20, 2018	55.90	56.70	55.90	56.23
869	NASDAQ	SCNI	Mon, Nov 19, 2018	57.00	57.00	55.18	55.44
868	NASDAQ	SCNI	Fri, Nov 16, 2018	59.51	59.70	57.39	57.39
867	NASDAQ	SCNI	Thu, Nov 15, 2018	57.00	59.77	57.00	59.77
866	NASDAQ	SCNI	Wed, Nov 14, 2018	56.70	57.47	56.70	57.20
865	NASDAQ	SCNI	Tue, Nov 13, 2018	59.90	59.90	55.20	59.90
864	NASDAQ	SCNI	Mon, Nov 12, 2018	54.30	59.90	54.30	59.90
863	NASDAQ	SCNI	Fri, Nov 9, 2018	54.60	55.20	54.60	55.20
862	NASDAQ	SCNI	Thu, Nov 8, 2018	54.00	55.20	53.91	54.32
861	NASDAQ	SCNI	Wed, Nov 7, 2018	53.90	55.20	53.20	53.20
860	NASDAQ	SCNI	Tue, Nov 6, 2018	54.50	54.50	54.50	54.50
859	NASDAQ	SCNI	Mon, Nov 5, 2018	54.60	54.60	54.40	54.40
858	NASDAQ	SCNI	Fri, Nov 2, 2018	55.20	55.20	55.20	55.20
857	NASDAQ	SCNI	Thu, Nov 1, 2018	53.20	54.20	53.20	54.10
856	NASDAQ	SCNI	Wed, Oct 31, 2018	53.20	53.50	53.20	53.50
855	NASDAQ	SCNI	Tue, Oct 30, 2018	54.65	54.65	53.20	53.30
854	NASDAQ	SCNI	Mon, Oct 29, 2018	55.00	55.00	53.20	53.30
853	NASDAQ	SCNI	Fri, Oct 26, 2018	54.00	54.27	53.38	54.27
852	NASDAQ	SCNI	Thu, Oct 25, 2018	54.00	54.80	53.40	54.80
851	NASDAQ	SCNI	Wed, Oct 24, 2018	54.50	54.80	53.50	53.50
850	NASDAQ	SCNI	Tue, Oct 23, 2018	54.30	54.40	54.30	54.40
849	NASDAQ	SCNI	Mon, Oct 22, 2018	56.50	56.50	54.30	55.00
848	NASDAQ	SCNI	Fri, Oct 19, 2018	54.00	54.19	53.70	53.70
847	NASDAQ	SCNI	Thu, Oct 18, 2018	55.33	55.33	54.10	54.10
846	NASDAQ	SCNI	Wed, Oct 17, 2018	55.95	55.95	54.40	54.40
845	NASDAQ	SCNI	Tue, Oct 16, 2018	53.40	54.70	53.40	54.00
844	NASDAQ	SCNI	Mon, Oct 15, 2018	53.86	56.30	53.86	56.30
843	NASDAQ	SCNI	Fri, Oct 12, 2018	55.60	55.60	54.00	55.50
842	NASDAQ	SCNI	Thu, Oct 11, 2018	54.60	55.70	53.70	53.80
841	NASDAQ	SCNI	Wed, Oct 10, 2018	54.10	55.30	53.90	54.20
840	NASDAQ	SCNI	Tue, Oct 9, 2018	55.00	55.48	54.80	55.30
839	NASDAQ	SCNI	Mon, Oct 8, 2018	55.40	56.62	55.30	55.90
838	NASDAQ	SCNI	Fri, Oct 5, 2018	55.60	56.90	54.87	55.61
837	NASDAQ	SCNI	Thu, Oct 4, 2018	54.50	56.91	54.50	54.80
836	NASDAQ	SCNI	Wed, Oct 3, 2018	54.30	56.10	53.70	54.00
835	NASDAQ	SCNI	Tue, Oct 2, 2018	56.00	56.24	55.28	55.90
834	NASDAQ	SCNI	Mon, Oct 1, 2018	56.38	56.80	56.00	56.80
833	NASDAQ	SCNI	Fri, Sep 28, 2018	56.50	56.90	56.00	56.00
832	NASDAQ	SCNI	Thu, Sep 27, 2018	57.00	57.00	56.20	56.50
831	NASDAQ	SCNI	Wed, Sep 26, 2018	57.60	58.00	57.50	57.50
830	NASDAQ	SCNI	Tue, Sep 25, 2018	57.50	57.99	57.30	57.99
829	NASDAQ	SCNI	Mon, Sep 24, 2018	56.84	57.50	56.84	57.50
828	NASDAQ	SCNI	Fri, Sep 21, 2018	57.90	57.90	57.20	57.20
827	NASDAQ	SCNI	Thu, Sep 20, 2018	56.70	57.25	56.70	57.20
826	NASDAQ	SCNI	Wed, Sep 19, 2018	56.50	57.39	56.50	57.39
825	NASDAQ	SCNI	Tue, Sep 18, 2018	58.00	58.00	56.50	57.68
824	NASDAQ	SCNI	Mon, Sep 17, 2018	56.95	57.50	56.49	57.50
823	NASDAQ	SCNI	Fri, Sep 14, 2018	57.00	57.00	57.00	57.00
822	NASDAQ	SCNI	Thu, Sep 13, 2018	56.73	56.99	56.20	56.99
821	NASDAQ	SCNI	Wed, Sep 12, 2018	58.00	58.00	55.70	57.90
820	NASDAQ	SCNI	Tue, Sep 11, 2018	59.90	59.90	58.90	59.00
819	NASDAQ	SCNI	Mon, Sep 10, 2018	57.27	58.63	57.27	58.63
818	NASDAQ	SCNI	Fri, Sep 7, 2018	56.11	57.52	56.11	56.62
817	NASDAQ	SCNI	Thu, Sep 6, 2018	58.70	58.95	56.20	56.20
816	NASDAQ	SCNI	Wed, Sep 5, 2018	60.00	60.00	58.00	59.50
815	NASDAQ	SCNI	Tue, Sep 4, 2018	58.00	60.00	57.84	60.00
814	NASDAQ	SCNI	Fri, Aug 31, 2018	57.15	57.15	57.15	57.15
813	NASDAQ	SCNI	Thu, Aug 30, 2018	56.00	56.00	54.80	54.95
812	NASDAQ	SCNI	Wed, Aug 29, 2018	55.64	59.31	55.64	56.00
811	NASDAQ	SCNI	Tue, Aug 28, 2018	55.20	59.30	55.10	55.10
810	NASDAQ	SCNI	Mon, Aug 27, 2018	55.50	56.60	55.10	56.60
809	NASDAQ	SCNI	Fri, Aug 24, 2018	57.00	57.00	55.50	55.50
808	NASDAQ	SCNI	Thu, Aug 23, 2018	59.20	59.90	56.00	56.00
807	NASDAQ	SCNI	Wed, Aug 22, 2018	57.40	59.90	57.10	59.90
806	NASDAQ	SCNI	Tue, Aug 21, 2018	55.00	57.93	54.50	56.60
805	NASDAQ	SCNI	Mon, Aug 20, 2018	57.40	59.90	55.00	57.60
804	NASDAQ	SCNI	Fri, Aug 17, 2018	56.00	57.00	56.00	57.00
803	NASDAQ	SCNI	Thu, Aug 16, 2018	57.40	57.40	55.17	55.80
802	NASDAQ	SCNI	Wed, Aug 15, 2018	57.50	58.50	55.00	56.00
801	NASDAQ	SCNI	Tue, Aug 14, 2018	58.00	59.20	58.00	58.00
800	NASDAQ	SCNI	Mon, Aug 13, 2018	59.00	60.20	57.00	60.00
799	NASDAQ	SCNI	Fri, Aug 10, 2018	59.90	59.90	57.80	57.80
798	NASDAQ	SCNI	Thu, Aug 9, 2018	59.00	59.40	57.95	59.40
797	NASDAQ	SCNI	Wed, Aug 8, 2018	58.62	60.12	57.80	59.77
796	NASDAQ	SCNI	Tue, Aug 7, 2018	58.30	59.00	58.30	59.00
795	NASDAQ	SCNI	Mon, Aug 6, 2018	58.70	58.70	58.70	58.70
794	NASDAQ	SCNI	Fri, Aug 3, 2018	60.20	60.50	59.60	59.60
793	NASDAQ	SCNI	Thu, Aug 2, 2018	56.60	59.90	56.60	59.80
792	NASDAQ	SCNI	Wed, Aug 1, 2018	55.80	60.50	55.80	60.40
791	NASDAQ	SCNI	Tue, Jul 31, 2018	58.62	59.00	52.10	59.00
790	NASDAQ	SCNI	Mon, Jul 30, 2018	60.00	60.63	58.60	58.60
789	NASDAQ	SCNI	Fri, Jul 27, 2018	60.20	60.50	60.00	60.50
788	NASDAQ	SCNI	Thu, Jul 26, 2018	61.00	62.58	59.70	60.83
787	NASDAQ	SCNI	Wed, Jul 25, 2018	62.00	62.21	61.10	61.10
786	NASDAQ	SCNI	Tue, Jul 24, 2018	63.60	63.60	62.60	62.70
785	NASDAQ	SCNI	Mon, Jul 23, 2018	63.90	63.90	63.70	63.70
784	NASDAQ	SCNI	Fri, Jul 20, 2018	63.50	63.50	63.50	63.50
783	NASDAQ	SCNI	Thu, Jul 19, 2018	64.40	64.40	63.50	63.50
782	NASDAQ	SCNI	Wed, Jul 18, 2018	64.00	65.17	63.60	63.60
781	NASDAQ	SCNI	Tue, Jul 17, 2018	63.00	65.90	63.00	65.90
780	NASDAQ	SCNI	Mon, Jul 16, 2018	64.40	64.40	64.40	64.40
779	NASDAQ	SCNI	Fri, Jul 13, 2018	64.30	65.70	64.30	65.70
778	NASDAQ	SCNI	Thu, Jul 12, 2018	64.00	64.80	64.00	64.30
777	NASDAQ	SCNI	Wed, Jul 11, 2018	64.50	64.50	64.50	64.50
776	NASDAQ	SCNI	Tue, Jul 10, 2018	65.50	65.50	65.50	65.50
775	NASDAQ	SCNI	Mon, Jul 9, 2018	64.70	65.50	64.70	65.50
774	NASDAQ	SCNI	Fri, Jul 6, 2018	66.00	67.00	64.70	64.70
773	NASDAQ	SCNI	Thu, Jul 5, 2018	66.60	67.80	62.60	67.80
772	NASDAQ	SCNI	Tue, Jul 3, 2018	66.80	67.80	64.50	66.00
771	NASDAQ	SCNI	Mon, Jul 2, 2018	65.40	66.70	64.00	65.00
770	NASDAQ	SCNI	Fri, Jun 29, 2018	65.40	66.70	63.02	66.70
769	NASDAQ	SCNI	Thu, Jun 28, 2018	66.10	67.00	64.00	64.70
768	NASDAQ	SCNI	Wed, Jun 27, 2018	65.00	65.50	64.40	65.50
767	NASDAQ	SCNI	Tue, Jun 26, 2018	65.00	65.00	62.30	65.00
766	NASDAQ	SCNI	Mon, Jun 25, 2018	66.40	66.40	64.00	65.30
765	NASDAQ	SCNI	Fri, Jun 22, 2018	67.00	67.00	66.00	66.00
764	NASDAQ	SCNI	Thu, Jun 21, 2018	66.40	67.10	62.62	66.30
763	NASDAQ	SCNI	Wed, Jun 20, 2018	65.00	67.70	65.00	66.00
762	NASDAQ	SCNI	Tue, Jun 19, 2018	66.00	67.56	65.41	67.00
761	NASDAQ	SCNI	Mon, Jun 18, 2018	65.00	67.59	65.00	67.07
760	NASDAQ	SCNI	Fri, Jun 15, 2018	65.20	67.70	64.24	65.60
759	NASDAQ	SCNI	Thu, Jun 14, 2018	65.00	65.20	63.60	65.10
758	NASDAQ	SCNI	Wed, Jun 13, 2018	63.10	65.20	62.80	65.20
757	NASDAQ	SCNI	Tue, Jun 12, 2018	64.10	64.13	62.00	64.13
756	NASDAQ	SCNI	Mon, Jun 11, 2018	64.60	65.00	64.10	64.70
755	NASDAQ	SCNI	Fri, Jun 8, 2018	64.00	64.00	63.60	64.00
754	NASDAQ	SCNI	Thu, Jun 7, 2018	64.30	64.30	63.51	64.00
753	NASDAQ	SCNI	Wed, Jun 6, 2018	65.00	65.10	64.30	64.30
752	NASDAQ	SCNI	Tue, Jun 5, 2018	64.40	65.20	63.50	64.90
751	NASDAQ	SCNI	Mon, Jun 4, 2018	64.80	64.99	64.08	64.10
750	NASDAQ	SCNI	Fri, Jun 1, 2018	65.20	65.20	63.60	64.10
749	NASDAQ	SCNI	Thu, May 31, 2018	62.90	64.89	62.90	64.10
748	NASDAQ	SCNI	Wed, May 30, 2018	64.00	66.00	64.00	64.00
747	NASDAQ	SCNI	Tue, May 29, 2018	66.19	66.90	63.10	64.50
746	NASDAQ	SCNI	Fri, May 25, 2018	65.60	66.50	65.60	66.50
745	NASDAQ	SCNI	Thu, May 24, 2018	67.00	67.40	65.40	66.60
744	NASDAQ	SCNI	Wed, May 23, 2018	67.40	67.40	67.10	67.20
743	NASDAQ	SCNI	Tue, May 22, 2018	68.00	68.00	67.20	67.99
742	NASDAQ	SCNI	Mon, May 21, 2018	69.30	69.30	67.00	68.00
741	NASDAQ	SCNI	Fri, May 18, 2018	67.60	69.20	67.60	69.00
740	NASDAQ	SCNI	Thu, May 17, 2018	66.00	69.29	66.00	69.29
739	NASDAQ	SCNI	Wed, May 16, 2018	65.80	66.70	65.20	65.20
738	NASDAQ	SCNI	Tue, May 15, 2018	66.70	66.88	65.20	66.88
737	NASDAQ	SCNI	Mon, May 14, 2018	68.00	68.20	67.00	67.60
736	NASDAQ	SCNI	Fri, May 11, 2018	67.53	67.80	67.50	67.80
735	NASDAQ	SCNI	Thu, May 10, 2018	68.20	68.40	67.60	67.70
734	NASDAQ	SCNI	Wed, May 9, 2018	69.00	69.00	67.60	68.50
733	NASDAQ	SCNI	Tue, May 8, 2018	68.50	68.50	67.00	68.20
732	NASDAQ	SCNI	Mon, May 7, 2018	68.60	68.60	66.70	68.00
731	NASDAQ	SCNI	Fri, May 4, 2018	67.60	69.00	66.50	67.50
730	NASDAQ	SCNI	Thu, May 3, 2018	64.30	67.50	64.30	67.00
729	NASDAQ	SCNI	Wed, May 2, 2018	60.00	65.00	59.80	63.70
728	NASDAQ	SCNI	Tue, May 1, 2018	60.50	64.25	60.10	60.10
727	NASDAQ	SCNI	Mon, Apr 30, 2018	61.50	61.75	60.00	60.50
726	NASDAQ	SCNI	Fri, Apr 27, 2018	62.50	62.50	61.60	61.60
725	NASDAQ	SCNI	Thu, Apr 26, 2018	63.10	64.60	62.70	62.70
724	NASDAQ	SCNI	Wed, Apr 25, 2018	63.50	64.80	60.20	63.90
723	NASDAQ	SCNI	Tue, Apr 24, 2018	65.49	65.49	64.00	64.90
722	NASDAQ	SCNI	Mon, Apr 23, 2018	66.60	66.70	63.20	64.60
721	NASDAQ	SCNI	Fri, Apr 20, 2018	67.40	68.60	65.80	66.00
720	NASDAQ	SCNI	Thu, Apr 19, 2018	68.30	68.80	67.10	68.70
719	NASDAQ	SCNI	Wed, Apr 18, 2018	65.90	69.00	65.90	69.00
718	NASDAQ	SCNI	Tue, Apr 17, 2018	62.00	67.50	62.00	66.60
717	NASDAQ	SCNI	Mon, Apr 16, 2018	62.30	62.66	60.00	62.66
716	NASDAQ	SCNI	Fri, Apr 13, 2018	63.00	63.00	62.49	63.00
715	NASDAQ	SCNI	Thu, Apr 12, 2018	60.00	62.99	60.00	61.90
714	NASDAQ	SCNI	Wed, Apr 11, 2018	57.70	60.00	57.70	59.90
713	NASDAQ	SCNI	Tue, Apr 10, 2018	55.00	58.13	55.00	57.20
712	NASDAQ	SCNI	Mon, Apr 9, 2018	58.00	58.00	55.20	55.50
711	NASDAQ	SCNI	Fri, Apr 6, 2018	58.70	60.43	58.50	58.50
710	NASDAQ	SCNI	Thu, Apr 5, 2018	59.80	61.00	58.50	61.00
709	NASDAQ	SCNI	Wed, Apr 4, 2018	58.00	61.00	52.10	58.80
708	NASDAQ	SCNI	Tue, Apr 3, 2018	58.10	63.10	54.81	63.10
707	NASDAQ	SCNI	Mon, Apr 2, 2018	58.50	58.50	54.50	58.50
706	NASDAQ	SCNI	Thu, Mar 29, 2018	54.50	54.50	54.00	54.33
705	NASDAQ	SCNI	Wed, Mar 28, 2018	57.50	57.50	54.50	54.50
704	NASDAQ	SCNI	Tue, Mar 27, 2018	58.60	58.60	56.29	56.29
703	NASDAQ	SCNI	Mon, Mar 26, 2018	59.52	59.62	58.50	58.60
702	NASDAQ	SCNI	Fri, Mar 23, 2018	60.90	61.39	59.50	61.20
701	NASDAQ	SCNI	Thu, Mar 22, 2018	62.20	62.20	60.20	61.40
700	NASDAQ	SCNI	Wed, Mar 21, 2018	61.10	61.70	60.10	61.40
699	NASDAQ	SCNI	Tue, Mar 20, 2018	61.10	61.10	61.10	61.10
698	NASDAQ	SCNI	Mon, Mar 19, 2018	61.90	61.90	61.90	61.90
697	NASDAQ	SCNI	Fri, Mar 16, 2018	62.10	62.10	61.10	61.91
696	NASDAQ	SCNI	Thu, Mar 15, 2018	62.60	63.50	62.60	63.50
695	NASDAQ	SCNI	Wed, Mar 14, 2018	64.70	64.70	62.85	62.90
694	NASDAQ	SCNI	Tue, Mar 13, 2018	64.00	64.50	63.49	64.00
693	NASDAQ	SCNI	Mon, Mar 12, 2018	63.10	63.66	62.80	62.80
692	NASDAQ	SCNI	Fri, Mar 9, 2018	62.00	63.60	61.90	63.40
691	NASDAQ	SCNI	Thu, Mar 8, 2018	63.40	63.70	60.60	61.00
690	NASDAQ	SCNI	Wed, Mar 7, 2018	61.00	63.60	61.00	63.43
689	NASDAQ	SCNI	Tue, Mar 6, 2018	60.80	60.80	60.00	60.20
688	NASDAQ	SCNI	Mon, Mar 5, 2018	58.40	60.80	58.40	59.90
687	NASDAQ	SCNI	Fri, Mar 2, 2018	58.71	60.40	58.01	60.40
686	NASDAQ	SCNI	Thu, Mar 1, 2018	59.60	59.80	57.40	57.60
685	NASDAQ	SCNI	Wed, Feb 28, 2018	59.10	62.90	59.00	60.00
684	NASDAQ	SCNI	Tue, Feb 27, 2018	60.60	60.60	59.00	59.00
683	NASDAQ	SCNI	Mon, Feb 26, 2018	60.90	62.57	60.90	61.30
682	NASDAQ	SCNI	Fri, Feb 23, 2018	61.98	62.60	61.80	62.60
681	NASDAQ	SCNI	Thu, Feb 22, 2018	62.60	62.60	61.10	61.20
680	NASDAQ	SCNI	Wed, Feb 21, 2018	63.40	63.40	61.20	62.80
679	NASDAQ	SCNI	Tue, Feb 20, 2018	61.50	62.20	61.40	61.80
678	NASDAQ	SCNI	Fri, Feb 16, 2018	61.00	62.35	61.00	61.10
677	NASDAQ	SCNI	Thu, Feb 15, 2018	61.50	61.60	60.60	60.60
676	NASDAQ	SCNI	Wed, Feb 14, 2018	60.60	63.00	56.20	63.00
675	NASDAQ	SCNI	Tue, Feb 13, 2018	62.90	63.60	61.60	62.00
674	NASDAQ	SCNI	Mon, Feb 12, 2018	61.90	64.50	61.90	63.00
673	NASDAQ	SCNI	Fri, Feb 9, 2018	61.50	61.80	61.10	61.78
672	NASDAQ	SCNI	Thu, Feb 8, 2018	64.30	65.37	60.66	61.40
671	NASDAQ	SCNI	Wed, Feb 7, 2018	64.20	66.80	63.90	66.00
670	NASDAQ	SCNI	Tue, Feb 6, 2018	60.30	68.00	60.30	64.20
669	NASDAQ	SCNI	Mon, Feb 5, 2018	65.90	66.97	58.20	63.90
668	NASDAQ	SCNI	Fri, Feb 2, 2018	72.50	72.50	67.89	67.90
667	NASDAQ	SCNI	Thu, Feb 1, 2018	72.80	72.86	72.00	72.17
666	NASDAQ	SCNI	Wed, Jan 31, 2018	71.00	73.00	71.00	72.60
665	NASDAQ	SCNI	Tue, Jan 30, 2018	72.50	73.20	70.10	70.50
664	NASDAQ	SCNI	Mon, Jan 29, 2018	72.50	75.00	72.50	72.90
663	NASDAQ	SCNI	Fri, Jan 26, 2018	71.00	74.40	71.00	72.50
662	NASDAQ	SCNI	Thu, Jan 25, 2018	70.60	72.00	70.01	71.60
661	NASDAQ	SCNI	Wed, Jan 24, 2018	76.90	76.90	70.60	70.60
660	NASDAQ	SCNI	Tue, Jan 23, 2018	69.20	77.13	67.30	74.90
659	NASDAQ	SCNI	Mon, Jan 22, 2018	65.50	69.10	64.80	67.60
658	NASDAQ	SCNI	Fri, Jan 19, 2018	60.08	67.99	60.01	66.60
657	NASDAQ	SCNI	Thu, Jan 18, 2018	59.60	60.72	58.00	60.10
656	NASDAQ	SCNI	Wed, Jan 17, 2018	58.70	61.10	58.70	59.95
655	NASDAQ	SCNI	Tue, Jan 16, 2018	59.00	60.68	57.75	58.40
654	NASDAQ	SCNI	Fri, Jan 12, 2018	59.00	59.40	57.50	58.90
653	NASDAQ	SCNI	Thu, Jan 11, 2018	56.00	59.50	55.50	58.20
652	NASDAQ	SCNI	Wed, Jan 10, 2018	56.40	56.90	52.10	56.90
651	NASDAQ	SCNI	Tue, Jan 9, 2018	58.00	58.20	55.43	57.00
650	NASDAQ	SCNI	Mon, Jan 8, 2018	58.90	59.90	57.50	59.40
649	NASDAQ	SCNI	Fri, Jan 5, 2018	59.60	59.60	57.60	58.80
648	NASDAQ	SCNI	Thu, Jan 4, 2018	60.00	60.00	55.70	56.80
647	NASDAQ	SCNI	Wed, Jan 3, 2018	62.20	62.20	58.22	59.84
646	NASDAQ	SCNI	Tue, Jan 2, 2018	55.90	56.40	54.54	55.20
645	NASDAQ	SCNI	Fri, Dec 29, 2017	54.55	54.55	49.30	53.60
644	NASDAQ	SCNI	Thu, Dec 28, 2017	54.50	57.90	53.00	54.10
643	NASDAQ	SCNI	Wed, Dec 27, 2017	47.20	56.30	47.20	52.10
642	NASDAQ	SCNI	Tue, Dec 26, 2017	47.90	47.90	47.20	47.30
641	NASDAQ	SCNI	Fri, Dec 22, 2017	49.40	50.00	49.10	49.10
640	NASDAQ	SCNI	Thu, Dec 21, 2017	47.90	50.37	47.90	49.00
639	NASDAQ	SCNI	Wed, Dec 20, 2017	47.80	49.90	47.71	48.80
638	NASDAQ	SCNI	Tue, Dec 19, 2017	47.00	48.20	46.37	48.00
637	NASDAQ	SCNI	Mon, Dec 18, 2017	48.30	48.60	46.00	47.54
636	NASDAQ	SCNI	Fri, Dec 15, 2017	50.60	50.60	50.10	50.30
635	NASDAQ	SCNI	Thu, Dec 14, 2017	51.30	51.30	49.80	49.90
634	NASDAQ	SCNI	Wed, Dec 13, 2017	52.40	52.60	51.59	52.00
633	NASDAQ	SCNI	Tue, Dec 12, 2017	52.50	53.50	52.50	52.90
632	NASDAQ	SCNI	Mon, Dec 11, 2017	52.70	53.10	52.50	52.95
631	NASDAQ	SCNI	Fri, Dec 8, 2017	53.20	53.60	52.60	53.60
630	NASDAQ	SCNI	Thu, Dec 7, 2017	52.50	53.60	52.50	53.60
629	NASDAQ	SCNI	Wed, Dec 6, 2017	52.00	53.00	52.00	52.80
628	NASDAQ	SCNI	Tue, Dec 5, 2017	53.50	54.30	53.00	53.80
627	NASDAQ	SCNI	Mon, Dec 4, 2017	54.90	55.00	53.45	54.20
626	NASDAQ	SCNI	Fri, Dec 1, 2017	57.50	57.60	55.10	55.10
625	NASDAQ	SCNI	Thu, Nov 30, 2017	58.00	58.50	58.00	58.19
624	NASDAQ	SCNI	Wed, Nov 29, 2017	61.30	61.30	58.50	58.50
623	NASDAQ	SCNI	Tue, Nov 28, 2017	60.10	60.29	59.00	59.30
622	NASDAQ	SCNI	Mon, Nov 27, 2017	61.00	61.40	59.80	60.60
621	NASDAQ	SCNI	Fri, Nov 24, 2017	60.80	61.70	60.70	61.70
620	NASDAQ	SCNI	Wed, Nov 22, 2017	59.30	60.60	59.30	60.00
619	NASDAQ	SCNI	Tue, Nov 21, 2017	59.60	60.40	59.50	60.10
618	NASDAQ	SCNI	Mon, Nov 20, 2017	60.80	60.80	57.20	59.40
617	NASDAQ	SCNI	Fri, Nov 17, 2017	59.47	60.00	59.00	59.30
616	NASDAQ	SCNI	Thu, Nov 16, 2017	60.00	61.60	58.90	59.80
615	NASDAQ	SCNI	Wed, Nov 15, 2017	59.00	62.51	59.00	60.80
614	NASDAQ	SCNI	Tue, Nov 14, 2017	59.00	59.40	58.00	59.00
613	NASDAQ	SCNI	Mon, Nov 13, 2017	58.00	58.27	58.00	58.19
612	NASDAQ	SCNI	Fri, Nov 10, 2017	59.70	59.70	57.60	58.50
611	NASDAQ	SCNI	Thu, Nov 9, 2017	60.00	62.18	55.30	57.90
610	NASDAQ	SCNI	Wed, Nov 8, 2017	67.50	67.50	65.91	66.70
609	NASDAQ	SCNI	Tue, Nov 7, 2017	68.70	69.20	67.90	67.90
608	NASDAQ	SCNI	Mon, Nov 6, 2017	68.90	69.70	68.50	69.70
607	NASDAQ	SCNI	Fri, Nov 3, 2017	68.80	69.82	68.80	69.20
606	NASDAQ	SCNI	Thu, Nov 2, 2017	70.50	70.50	68.70	69.20
605	NASDAQ	SCNI	Wed, Nov 1, 2017	72.86	72.90	71.20	71.20
604	NASDAQ	SCNI	Tue, Oct 31, 2017	73.50	73.70	72.34	73.00
603	NASDAQ	SCNI	Mon, Oct 30, 2017	72.00	75.90	71.60	75.90
602	NASDAQ	SCNI	Fri, Oct 27, 2017	72.90	72.90	72.20	72.20
601	NASDAQ	SCNI	Thu, Oct 26, 2017	73.28	73.50	72.40	73.50
600	NASDAQ	SCNI	Wed, Oct 25, 2017	74.10	74.31	72.20	72.70
599	NASDAQ	SCNI	Tue, Oct 24, 2017	74.50	74.50	74.50	74.50
598	NASDAQ	SCNI	Mon, Oct 23, 2017	76.30	76.51	74.91	75.10
597	NASDAQ	SCNI	Fri, Oct 20, 2017	76.00	76.63	76.00	76.20
596	NASDAQ	SCNI	Thu, Oct 19, 2017	77.40	77.40	75.20	75.30
595	NASDAQ	SCNI	Wed, Oct 18, 2017	77.71	78.00	76.80	77.40
594	NASDAQ	SCNI	Tue, Oct 17, 2017	77.20	78.50	75.80	77.80
593	NASDAQ	SCNI	Mon, Oct 16, 2017	74.40	77.50	74.40	74.81
592	NASDAQ	SCNI	Fri, Oct 13, 2017	75.00	75.00	73.50	74.10
591	NASDAQ	SCNI	Thu, Oct 12, 2017	74.60	74.60	74.00	74.00
590	NASDAQ	SCNI	Wed, Oct 11, 2017	74.40	74.40	73.80	74.10
589	NASDAQ	SCNI	Tue, Oct 10, 2017	74.31	74.50	73.30	73.60
588	NASDAQ	SCNI	Mon, Oct 9, 2017	74.50	75.00	73.10	73.60
587	NASDAQ	SCNI	Fri, Oct 6, 2017	71.70	71.70	71.20	71.37
586	NASDAQ	SCNI	Thu, Oct 5, 2017	72.20	72.20	71.20	71.20
585	NASDAQ	SCNI	Wed, Oct 4, 2017	71.10	71.40	70.70	71.40
584	NASDAQ	SCNI	Tue, Oct 3, 2017	72.50	72.50	70.90	71.15
583	NASDAQ	SCNI	Mon, Oct 2, 2017	70.80	73.80	70.80	71.70
582	NASDAQ	SCNI	Fri, Sep 29, 2017	71.42	72.00	71.42	71.50
581	NASDAQ	SCNI	Thu, Sep 28, 2017	71.40	72.00	70.50	70.99
580	NASDAQ	SCNI	Wed, Sep 27, 2017	72.10	73.90	71.10	71.10
579	NASDAQ	SCNI	Tue, Sep 26, 2017	71.60	72.40	70.50	71.00
578	NASDAQ	SCNI	Mon, Sep 25, 2017	71.50	72.90	70.35	71.00
577	NASDAQ	SCNI	Fri, Sep 22, 2017	71.20	71.30	70.00	70.50
576	NASDAQ	SCNI	Thu, Sep 21, 2017	72.00	72.85	71.10	71.45
575	NASDAQ	SCNI	Wed, Sep 20, 2017	71.50	71.90	71.20	71.60
574	NASDAQ	SCNI	Tue, Sep 19, 2017	73.56	73.93	71.50	71.70
573	NASDAQ	SCNI	Mon, Sep 18, 2017	72.80	73.70	70.91	73.30
572	NASDAQ	SCNI	Fri, Sep 15, 2017	70.80	72.00	69.00	71.10
571	NASDAQ	SCNI	Thu, Sep 14, 2017	63.30	70.30	63.30	70.30
570	NASDAQ	SCNI	Wed, Sep 13, 2017	77.90	85.00	72.30	76.30
569	NASDAQ	SCNI	Tue, Sep 12, 2017	75.50	77.20	65.10	66.70
568	NASDAQ	SCNI	Mon, Sep 11, 2017	78.90	80.40	74.40	75.70
567	NASDAQ	SCNI	Fri, Sep 8, 2017	80.10	80.32	75.40	77.60
566	NASDAQ	SCNI	Thu, Sep 7, 2017	83.20	83.50	78.80	80.50
565	NASDAQ	SCNI	Wed, Sep 6, 2017	85.20	86.00	77.83	80.10
564	NASDAQ	SCNI	Tue, Sep 5, 2017	82.60	84.50	81.60	82.50
563	NASDAQ	SCNI	Fri, Sep 1, 2017	81.50	81.50	80.30	80.31
562	NASDAQ	SCNI	Thu, Aug 31, 2017	85.00	85.00	79.00	79.70
561	NASDAQ	SCNI	Wed, Aug 30, 2017	78.30	84.00	78.30	81.90
560	NASDAQ	SCNI	Tue, Aug 29, 2017	75.40	76.80	75.20	76.80
559	NASDAQ	SCNI	Mon, Aug 28, 2017	76.80	76.80	75.40	75.41
558	NASDAQ	SCNI	Fri, Aug 25, 2017	75.70	76.43	75.70	76.20
557	NASDAQ	SCNI	Thu, Aug 24, 2017	77.80	77.80	75.51	75.60
556	NASDAQ	SCNI	Wed, Aug 23, 2017	77.90	80.69	76.70	77.00
555	NASDAQ	SCNI	Tue, Aug 22, 2017	77.70	80.10	77.54	77.60
554	NASDAQ	SCNI	Mon, Aug 21, 2017	82.10	82.70	80.18	80.20
553	NASDAQ	SCNI	Fri, Aug 18, 2017	83.90	83.90	83.90	83.90
552	NASDAQ	SCNI	Thu, Aug 17, 2017	83.70	83.70	81.60	82.60
551	NASDAQ	SCNI	Wed, Aug 16, 2017	83.70	85.10	81.40	83.70
550	NASDAQ	SCNI	Tue, Aug 15, 2017	84.10	84.10	82.40	83.20
549	NASDAQ	SCNI	Mon, Aug 14, 2017	87.70	87.70	82.00	82.33
548	NASDAQ	SCNI	Fri, Aug 11, 2017	82.00	85.92	81.40	81.40
547	NASDAQ	SCNI	Thu, Aug 10, 2017	76.20	80.00	76.10	80.00
546	NASDAQ	SCNI	Wed, Aug 9, 2017	79.60	80.80	75.40	78.20
545	NASDAQ	SCNI	Tue, Aug 8, 2017	86.00	87.30	82.60	84.50
544	NASDAQ	SCNI	Mon, Aug 7, 2017	89.50	91.35	84.71	88.80
543	NASDAQ	SCNI	Fri, Aug 4, 2017	91.10	91.30	90.50	91.20
542	NASDAQ	SCNI	Thu, Aug 3, 2017	95.40	95.40	90.80	91.50
541	NASDAQ	SCNI	Wed, Aug 2, 2017	96.20	97.60	95.45	96.10
540	NASDAQ	SCNI	Tue, Aug 1, 2017	95.70	100.00	94.20	98.30
539	NASDAQ	SCNI	Mon, Jul 31, 2017	95.50	97.10	92.30	95.20
538	NASDAQ	SCNI	Fri, Jul 28, 2017	95.00	97.36	92.20	96.10
537	NASDAQ	SCNI	Thu, Jul 27, 2017	99.50	99.90	96.20	97.20
536	NASDAQ	SCNI	Wed, Jul 26, 2017	101.40	101.82	95.40	100.50
535	NASDAQ	SCNI	Tue, Jul 25, 2017	107.50	107.50	100.00	102.50
534	NASDAQ	SCNI	Mon, Jul 24, 2017	105.40	106.99	102.30	104.20
533	NASDAQ	SCNI	Fri, Jul 21, 2017	101.40	102.30	90.00	98.20
532	NASDAQ	SCNI	Thu, Jul 20, 2017	107.20	107.20	95.60	98.51
531	NASDAQ	SCNI	Wed, Jul 19, 2017	97.50	100.00	91.60	99.90
530	NASDAQ	SCNI	Tue, Jul 18, 2017	93.90	93.90	85.47	92.50
529	NASDAQ	SCNI	Mon, Jul 17, 2017	88.00	88.70	82.19	88.40
528	NASDAQ	SCNI	Fri, Jul 14, 2017	74.02	82.90	74.00	78.30
527	NASDAQ	SCNI	Thu, Jul 13, 2017	75.90	76.20	74.77	76.20
526	NASDAQ	SCNI	Wed, Jul 12, 2017	77.90	78.90	77.90	78.60
525	NASDAQ	SCNI	Tue, Jul 11, 2017	78.55	79.50	78.22	79.10
524	NASDAQ	SCNI	Mon, Jul 10, 2017	79.40	80.22	78.80	79.50
523	NASDAQ	SCNI	Fri, Jul 7, 2017	77.50	79.70	74.89	78.00
522	NASDAQ	SCNI	Thu, Jul 6, 2017	77.50	79.00	77.00	77.50
521	NASDAQ	SCNI	Wed, Jul 5, 2017	79.90	82.70	77.50	80.00
520	NASDAQ	SCNI	Mon, Jul 3, 2017	89.10	89.10	86.00	86.60
519	NASDAQ	SCNI	Fri, Jun 30, 2017	86.50	88.00	85.50	87.84
518	NASDAQ	SCNI	Thu, Jun 29, 2017	85.00	86.90	83.90	85.60
517	NASDAQ	SCNI	Wed, Jun 28, 2017	85.00	86.67	83.93	86.30
516	NASDAQ	SCNI	Tue, Jun 27, 2017	87.20	87.50	84.10	85.32
515	NASDAQ	SCNI	Mon, Jun 26, 2017	89.20	92.50	88.10	88.50
514	NASDAQ	SCNI	Fri, Jun 23, 2017	88.50	88.50	87.01	88.00
513	NASDAQ	SCNI	Thu, Jun 22, 2017	85.10	88.90	83.20	88.34
512	NASDAQ	SCNI	Wed, Jun 21, 2017	88.40	88.40	86.50	87.40
511	NASDAQ	SCNI	Tue, Jun 20, 2017	86.00	86.50	82.70	86.50
510	NASDAQ	SCNI	Mon, Jun 19, 2017	84.90	86.30	78.33	86.30
509	NASDAQ	SCNI	Fri, Jun 16, 2017	76.50	78.00	74.29	78.00
508	NASDAQ	SCNI	Thu, Jun 15, 2017	74.90	75.50	73.80	74.50
507	NASDAQ	SCNI	Wed, Jun 14, 2017	77.20	79.50	76.40	76.60
506	NASDAQ	SCNI	Tue, Jun 13, 2017	76.00	77.50	74.70	77.16
505	NASDAQ	SCNI	Mon, Jun 12, 2017	74.00	77.50	71.98	72.90
504	NASDAQ	SCNI	Fri, Jun 9, 2017	73.22	76.78	73.00	75.80
503	NASDAQ	SCNI	Thu, Jun 8, 2017	74.00	74.80	71.32	74.40
502	NASDAQ	SCNI	Wed, Jun 7, 2017	72.47	74.90	72.47	73.70
501	NASDAQ	SCNI	Tue, Jun 6, 2017	71.80	74.90	71.80	74.90
500	NASDAQ	SCNI	Mon, Jun 5, 2017	73.41	74.50	71.00	71.00
499	NASDAQ	SCNI	Fri, Jun 2, 2017	72.80	74.10	72.80	72.90
498	NASDAQ	SCNI	Thu, Jun 1, 2017	76.00	77.10	72.80	72.80
497	NASDAQ	SCNI	Wed, May 31, 2017	0.00	0.00	0.00	74.00
496	NASDAQ	SCNI	Tue, May 30, 2017	75.80	78.20	74.00	74.00
495	NASDAQ	SCNI	Fri, May 26, 2017	76.00	78.30	75.00	75.20
494	NASDAQ	SCNI	Thu, May 25, 2017	76.63	78.20	75.50	75.60
493	NASDAQ	SCNI	Wed, May 24, 2017	77.48	78.60	72.60	77.30
492	NASDAQ	SCNI	Tue, May 23, 2017	78.76	80.70	77.50	77.60
491	NASDAQ	SCNI	Mon, May 22, 2017	78.90	82.90	78.20	78.20
490	NASDAQ	SCNI	Fri, May 19, 2017	76.60	79.00	75.30	78.00
489	NASDAQ	SCNI	Thu, May 18, 2017	76.40	79.50	72.50	75.00
488	NASDAQ	SCNI	Wed, May 17, 2017	82.00	82.00	77.50	77.50
487	NASDAQ	SCNI	Tue, May 16, 2017	84.70	84.70	78.10	83.00
486	NASDAQ	SCNI	Mon, May 15, 2017	76.10	86.90	76.10	84.00
485	NASDAQ	SCNI	Fri, May 12, 2017	72.40	74.50	70.80	73.00
484	NASDAQ	SCNI	Thu, May 11, 2017	72.80	74.40	71.00	72.40
483	NASDAQ	SCNI	Wed, May 10, 2017	69.10	72.81	68.87	72.00
482	NASDAQ	SCNI	Tue, May 9, 2017	66.40	69.70	66.20	68.30
481	NASDAQ	SCNI	Mon, May 8, 2017	65.28	66.50	63.10	66.50
480	NASDAQ	SCNI	Fri, May 5, 2017	67.00	67.00	65.67	65.80
479	NASDAQ	SCNI	Thu, May 4, 2017	67.00	67.00	65.30	65.30
478	NASDAQ	SCNI	Wed, May 3, 2017	64.60	67.50	64.60	66.60
477	NASDAQ	SCNI	Tue, May 2, 2017	63.50	65.00	63.50	64.20
476	NASDAQ	SCNI	Mon, May 1, 2017	65.50	65.50	63.50	64.00
475	NASDAQ	SCNI	Fri, Apr 28, 2017	63.92	65.50	63.92	65.50
474	NASDAQ	SCNI	Thu, Apr 27, 2017	64.10	64.49	63.70	63.70
473	NASDAQ	SCNI	Wed, Apr 26, 2017	64.50	64.90	63.46	64.50
472	NASDAQ	SCNI	Tue, Apr 25, 2017	63.70	64.90	63.28	64.50
471	NASDAQ	SCNI	Mon, Apr 24, 2017	64.50	64.50	62.50	62.80
470	NASDAQ	SCNI	Fri, Apr 21, 2017	64.40	65.54	62.50	62.50
469	NASDAQ	SCNI	Thu, Apr 20, 2017	64.40	66.30	64.10	65.40
468	NASDAQ	SCNI	Wed, Apr 19, 2017	65.70	66.60	63.00	64.30
467	NASDAQ	SCNI	Tue, Apr 18, 2017	66.00	67.19	64.00	64.00
466	NASDAQ	SCNI	Mon, Apr 17, 2017	63.20	65.90	63.10	65.50
465	NASDAQ	SCNI	Thu, Apr 13, 2017	66.00	66.00	64.10	64.70
464	NASDAQ	SCNI	Wed, Apr 12, 2017	65.20	67.30	63.26	64.80
463	NASDAQ	SCNI	Tue, Apr 11, 2017	70.23	70.35	65.60	67.70
462	NASDAQ	SCNI	Mon, Apr 10, 2017	70.90	71.70	70.00	70.00
461	NASDAQ	SCNI	Fri, Apr 7, 2017	71.00	72.05	70.00	70.90
460	NASDAQ	SCNI	Thu, Apr 6, 2017	72.20	76.95	70.18	71.70
459	NASDAQ	SCNI	Wed, Apr 5, 2017	74.80	74.80	70.00	71.30
458	NASDAQ	SCNI	Tue, Apr 4, 2017	72.00	75.00	69.20	74.00
457	NASDAQ	SCNI	Mon, Apr 3, 2017	63.00	68.50	61.20	68.00
456	NASDAQ	SCNI	Fri, Mar 31, 2017	64.70	64.70	57.00	58.00
455	NASDAQ	SCNI	Thu, Mar 30, 2017	76.30	78.70	62.00	62.10
454	NASDAQ	SCNI	Wed, Mar 29, 2017	61.10	61.10	56.50	56.70
453	NASDAQ	SCNI	Tue, Mar 28, 2017	56.50	56.60	56.20	56.34
452	NASDAQ	SCNI	Mon, Mar 27, 2017	53.50	53.50	53.50	53.50
451	NASDAQ	SCNI	Fri, Mar 24, 2017	51.50	55.00	51.50	51.91
450	NASDAQ	SCNI	Thu, Mar 23, 2017	54.00	54.40	53.40	53.40
449	NASDAQ	SCNI	Tue, Mar 21, 2017	53.65	53.65	53.65	53.65
448	NASDAQ	SCNI	Mon, Mar 20, 2017	54.00	54.02	52.80	52.90
447	NASDAQ	SCNI	Fri, Mar 17, 2017	55.20	55.30	53.70	55.30
446	NASDAQ	SCNI	Thu, Mar 16, 2017	53.10	55.80	53.10	55.40
445	NASDAQ	SCNI	Wed, Mar 15, 2017	54.70	54.70	52.50	53.30
444	NASDAQ	SCNI	Tue, Mar 14, 2017	54.30	54.64	53.70	53.70
443	NASDAQ	SCNI	Mon, Mar 13, 2017	56.00	56.30	53.30	54.20
442	NASDAQ	SCNI	Fri, Mar 10, 2017	56.25	56.25	55.20	55.40
441	NASDAQ	SCNI	Thu, Mar 9, 2017	54.49	54.49	54.49	54.49
440	NASDAQ	SCNI	Wed, Mar 8, 2017	53.70	55.10	53.70	53.70
439	NASDAQ	SCNI	Tue, Mar 7, 2017	55.00	56.80	53.50	55.00
438	NASDAQ	SCNI	Mon, Mar 6, 2017	57.00	57.00	55.50	55.90
437	NASDAQ	SCNI	Fri, Mar 3, 2017	60.00	61.00	54.50	59.91
436	NASDAQ	SCNI	Thu, Mar 2, 2017	60.10	60.48	60.00	60.00
435	NASDAQ	SCNI	Wed, Mar 1, 2017	60.49	61.00	60.00	60.00
434	NASDAQ	SCNI	Tue, Feb 28, 2017	60.00	60.43	60.00	60.00
433	NASDAQ	SCNI	Mon, Feb 27, 2017	59.70	61.00	58.60	60.00
432	NASDAQ	SCNI	Fri, Feb 24, 2017	57.40	60.10	57.00	60.00
431	NASDAQ	SCNI	Thu, Feb 23, 2017	57.50	58.50	56.50	56.50
430	NASDAQ	SCNI	Wed, Feb 22, 2017	58.00	59.00	57.50	58.00
429	NASDAQ	SCNI	Tue, Feb 21, 2017	56.00	57.70	55.80	56.90
428	NASDAQ	SCNI	Fri, Feb 17, 2017	57.50	57.50	55.10	57.40
427	NASDAQ	SCNI	Thu, Feb 16, 2017	55.50	56.60	54.00	56.50
426	NASDAQ	SCNI	Wed, Feb 15, 2017	55.97	56.30	55.16	56.10
425	NASDAQ	SCNI	Tue, Feb 14, 2017	55.30	57.10	55.30	55.50
424	NASDAQ	SCNI	Mon, Feb 13, 2017	56.50	57.50	55.00	55.10
423	NASDAQ	SCNI	Fri, Feb 10, 2017	57.00	57.00	53.00	54.71
422	NASDAQ	SCNI	Thu, Feb 9, 2017	52.30	55.00	50.30	54.50
421	NASDAQ	SCNI	Wed, Feb 8, 2017	51.95	51.95	50.00	51.00
420	NASDAQ	SCNI	Tue, Feb 7, 2017	50.00	51.81	47.45	51.70
419	NASDAQ	SCNI	Mon, Feb 6, 2017	49.50	52.50	49.40	51.00
418	NASDAQ	SCNI	Fri, Feb 3, 2017	50.29	50.29	47.64	50.00
417	NASDAQ	SCNI	Thu, Feb 2, 2017	50.10	50.10	47.57	49.00
416	NASDAQ	SCNI	Wed, Feb 1, 2017	50.00	50.49	49.45	50.49
415	NASDAQ	SCNI	Tue, Jan 31, 2017	46.50	50.50	46.50	50.50
414	NASDAQ	SCNI	Mon, Jan 30, 2017	48.90	48.90	46.85	47.10
413	NASDAQ	SCNI	Fri, Jan 27, 2017	47.30	47.70	46.00	46.00
412	NASDAQ	SCNI	Thu, Jan 26, 2017	51.40	55.30	45.97	47.70
411	NASDAQ	SCNI	Wed, Jan 25, 2017	51.40	51.40	45.00	46.40
410	NASDAQ	SCNI	Tue, Jan 24, 2017	42.98	44.00	42.70	43.20
409	NASDAQ	SCNI	Mon, Jan 23, 2017	45.00	45.40	42.70	43.00
408	NASDAQ	SCNI	Fri, Jan 20, 2017	44.00	47.00	42.70	45.60
407	NASDAQ	SCNI	Thu, Jan 19, 2017	49.10	50.00	45.00	46.00
406	NASDAQ	SCNI	Wed, Jan 18, 2017	54.00	55.00	50.00	52.50
405	NASDAQ	SCNI	Tue, Jan 17, 2017	44.30	58.00	42.00	52.30
404	NASDAQ	SCNI	Fri, Jan 13, 2017	40.10	41.00	36.50	37.10
403	NASDAQ	SCNI	Thu, Jan 12, 2017	38.00	74.00	37.70	39.60
402	NASDAQ	SCNI	Wed, Jan 11, 2017	37.45	37.50	37.20	37.50
401	NASDAQ	SCNI	Tue, Jan 10, 2017	37.90	38.00	37.90	38.00
400	NASDAQ	SCNI	Mon, Jan 9, 2017	38.00	38.00	38.00	38.00
399	NASDAQ	SCNI	Thu, Jan 5, 2017	37.50	37.50	37.50	37.50
398	NASDAQ	SCNI	Wed, Jan 4, 2017	37.50	37.50	37.50	37.50
397	NASDAQ	SCNI	Tue, Jan 3, 2017	37.00	37.50	35.82	35.82
396	NASDAQ	SCNI	Fri, Dec 30, 2016	31.00	33.50	31.00	33.50
395	NASDAQ	SCNI	Wed, Dec 28, 2016	34.50	34.50	33.01	33.50
394	NASDAQ	SCNI	Tue, Dec 27, 2016	0.00	0.00	0.00	35.00
393	NASDAQ	SCNI	Fri, Dec 23, 2016	34.70	35.00	34.70	35.00
392	NASDAQ	SCNI	Thu, Dec 22, 2016	33.20	36.40	30.40	34.70
391	NASDAQ	SCNI	Tue, Dec 20, 2016	35.14	38.12	35.14	38.12
390	NASDAQ	SCNI	Mon, Dec 19, 2016	35.90	35.90	35.90	35.90
389	NASDAQ	SCNI	Fri, Dec 16, 2016	0.00	0.00	0.00	36.70
388	NASDAQ	SCNI	Wed, Dec 14, 2016	36.50	36.70	36.50	36.70
387	NASDAQ	SCNI	Tue, Dec 13, 2016	37.50	37.50	35.60	37.07
386	NASDAQ	SCNI	Fri, Dec 9, 2016	37.50	37.50	35.51	37.40
385	NASDAQ	SCNI	Thu, Dec 8, 2016	36.70	37.50	36.20	37.50
384	NASDAQ	SCNI	Wed, Dec 7, 2016	37.04	37.04	36.00	36.70
383	NASDAQ	SCNI	Tue, Dec 6, 2016	35.45	35.45	35.45	35.45
382	NASDAQ	SCNI	Mon, Dec 5, 2016	37.30	37.30	36.13	36.84
381	NASDAQ	SCNI	Fri, Dec 2, 2016	36.40	38.50	36.40	38.50
380	NASDAQ	SCNI	Thu, Dec 1, 2016	35.60	36.69	35.40	36.69
379	NASDAQ	SCNI	Wed, Nov 30, 2016	34.52	36.80	34.52	36.80
378	NASDAQ	SCNI	Tue, Nov 29, 2016	35.00	35.70	33.50	35.70
377	NASDAQ	SCNI	Mon, Nov 28, 2016	33.90	35.80	33.10	34.00
376	NASDAQ	SCNI	Fri, Nov 25, 2016	34.50	34.50	34.15	34.50
375	NASDAQ	SCNI	Wed, Nov 23, 2016	34.80	34.80	32.40	32.50
374	NASDAQ	SCNI	Tue, Nov 22, 2016	34.50	35.80	34.50	34.70
373	NASDAQ	SCNI	Mon, Nov 21, 2016	32.30	33.63	32.30	33.63
372	NASDAQ	SCNI	Fri, Nov 18, 2016	32.95	33.00	32.80	33.00
371	NASDAQ	SCNI	Thu, Nov 17, 2016	32.40	32.90	32.40	32.90
370	NASDAQ	SCNI	Wed, Nov 16, 2016	34.10	34.10	33.50	33.50
369	NASDAQ	SCNI	Tue, Nov 15, 2016	34.30	36.10	34.10	34.50
368	NASDAQ	SCNI	Mon, Nov 14, 2016	34.10	34.95	34.00	34.50
367	NASDAQ	SCNI	Fri, Nov 11, 2016	35.00	35.00	35.00	35.00
366	NASDAQ	SCNI	Wed, Nov 9, 2016	34.52	35.30	34.52	35.00
365	NASDAQ	SCNI	Tue, Nov 8, 2016	34.70	34.70	34.70	34.70
364	NASDAQ	SCNI	Mon, Nov 7, 2016	38.20	38.20	33.92	36.00
363	NASDAQ	SCNI	Fri, Nov 4, 2016	38.40	38.50	37.50	37.50
362	NASDAQ	SCNI	Thu, Nov 3, 2016	37.40	37.40	37.40	37.40
361	NASDAQ	SCNI	Wed, Nov 2, 2016	38.50	38.50	37.00	37.00
360	NASDAQ	SCNI	Fri, Oct 28, 2016	0.00	0.00	0.00	39.00
359	NASDAQ	SCNI	Thu, Oct 27, 2016	36.56	39.00	36.56	39.00
358	NASDAQ	SCNI	Wed, Oct 26, 2016	38.63	38.63	38.63	38.63
357	NASDAQ	SCNI	Tue, Oct 25, 2016	37.10	38.50	37.10	37.50
356	NASDAQ	SCNI	Mon, Oct 24, 2016	39.20	39.50	39.20	39.35
355	NASDAQ	SCNI	Fri, Oct 21, 2016	39.14	39.20	39.05	39.20
354	NASDAQ	SCNI	Thu, Oct 20, 2016	37.80	39.20	37.80	39.20
353	NASDAQ	SCNI	Tue, Oct 18, 2016	37.40	37.40	37.40	37.40
352	NASDAQ	SCNI	Mon, Oct 17, 2016	37.62	37.62	37.50	37.50
351	NASDAQ	SCNI	Fri, Oct 14, 2016	36.60	36.60	36.60	36.60
350	NASDAQ	SCNI	Thu, Oct 13, 2016	39.10	39.20	39.10	39.20
349	NASDAQ	SCNI	Tue, Oct 11, 2016	38.22	38.83	38.22	38.83
348	NASDAQ	SCNI	Mon, Oct 10, 2016	38.00	39.00	38.00	39.00
347	NASDAQ	SCNI	Fri, Oct 7, 2016	37.86	37.86	37.86	37.86
346	NASDAQ	SCNI	Thu, Oct 6, 2016	0.00	0.00	0.00	37.65
345	NASDAQ	SCNI	Wed, Oct 5, 2016	0.00	0.00	0.00	37.65
344	NASDAQ	SCNI	Tue, Oct 4, 2016	37.65	37.65	37.65	37.65
343	NASDAQ	SCNI	Thu, Sep 29, 2016	39.50	39.50	36.80	36.80
342	NASDAQ	SCNI	Wed, Sep 28, 2016	38.60	39.40	38.60	39.40
341	NASDAQ	SCNI	Tue, Sep 27, 2016	37.60	38.60	37.50	38.05
340	NASDAQ	SCNI	Fri, Sep 23, 2016	37.40	39.02	36.77	36.80
339	NASDAQ	SCNI	Wed, Sep 21, 2016	0.00	0.00	0.00	36.00
338	NASDAQ	SCNI	Fri, Sep 16, 2016	36.20	36.20	36.00	36.00
337	NASDAQ	SCNI	Thu, Sep 15, 2016	36.50	36.50	36.50	36.50
336	NASDAQ	SCNI	Wed, Sep 14, 2016	37.30	37.30	37.30	36.20
335	NASDAQ	SCNI	Tue, Sep 13, 2016	36.20	36.20	36.20	36.20
334	NASDAQ	SCNI	Mon, Sep 12, 2016	38.90	38.90	35.40	37.30
333	NASDAQ	SCNI	Fri, Sep 9, 2016	37.33	37.33	37.33	37.33
332	NASDAQ	SCNI	Thu, Sep 8, 2016	37.10	38.80	37.10	38.80
331	NASDAQ	SCNI	Wed, Sep 7, 2016	36.90	36.90	36.90	36.90
330	NASDAQ	SCNI	Tue, Sep 6, 2016	36.65	36.65	36.65	36.65
329	NASDAQ	SCNI	Fri, Sep 2, 2016	0.00	0.00	0.00	38.80
328	NASDAQ	SCNI	Thu, Sep 1, 2016	0.00	0.00	0.00	38.80
327	NASDAQ	SCNI	Wed, Aug 31, 2016	37.50	38.80	37.50	38.80
326	NASDAQ	SCNI	Tue, Aug 30, 2016	0.00	0.00	0.00	37.30
325	NASDAQ	SCNI	Mon, Aug 29, 2016	0.00	0.00	0.00	37.30
324	NASDAQ	SCNI	Fri, Aug 26, 2016	0.00	0.00	0.00	37.30
323	NASDAQ	SCNI	Thu, Aug 25, 2016	0.00	0.00	0.00	37.30
322	NASDAQ	SCNI	Wed, Aug 24, 2016	37.30	37.30	37.30	37.30
321	NASDAQ	SCNI	Tue, Aug 23, 2016	0.00	0.00	0.00	38.60
320	NASDAQ	SCNI	Mon, Aug 22, 2016	38.40	38.80	38.40	38.60
319	NASDAQ	SCNI	Fri, Aug 19, 2016	34.70	36.50	34.20	36.20
318	NASDAQ	SCNI	Thu, Aug 18, 2016	34.90	34.90	34.90	34.90
317	NASDAQ	SCNI	Wed, Aug 17, 2016	0.00	0.00	0.00	34.20
316	NASDAQ	SCNI	Tue, Aug 16, 2016	34.20	34.20	34.20	34.20
315	NASDAQ	SCNI	Mon, Aug 15, 2016	0.00	0.00	0.00	35.72
314	NASDAQ	SCNI	Fri, Aug 12, 2016	35.72	35.72	35.72	35.72
313	NASDAQ	SCNI	Thu, Aug 11, 2016	37.80	37.80	37.80	37.80
312	NASDAQ	SCNI	Wed, Aug 10, 2016	38.80	38.80	38.80	38.80
311	NASDAQ	SCNI	Tue, Aug 9, 2016	35.60	38.70	35.60	38.70
310	NASDAQ	SCNI	Mon, Aug 8, 2016	0.00	0.00	0.00	36.00
309	NASDAQ	SCNI	Fri, Aug 5, 2016	35.90	36.00	35.90	36.00
308	NASDAQ	SCNI	Thu, Aug 4, 2016	34.88	36.01	34.88	36.01
307	NASDAQ	SCNI	Wed, Aug 3, 2016	33.50	33.50	33.50	33.50
306	NASDAQ	SCNI	Tue, Aug 2, 2016	36.30	36.30	33.50	33.50
305	NASDAQ	SCNI	Mon, Aug 1, 2016	33.10	33.10	33.10	33.10
304	NASDAQ	SCNI	Fri, Jul 29, 2016	33.10	33.10	33.10	33.10
303	NASDAQ	SCNI	Thu, Jul 28, 2016	35.37	35.37	35.37	35.37
302	NASDAQ	SCNI	Wed, Jul 27, 2016	35.80	35.80	35.80	35.80
301	NASDAQ	SCNI	Tue, Jul 26, 2016	35.50	35.50	35.50	35.50
300	NASDAQ	SCNI	Mon, Jul 25, 2016	33.30	35.50	33.30	35.50
299	NASDAQ	SCNI	Fri, Jul 22, 2016	34.50	34.50	34.50	34.50
298	NASDAQ	SCNI	Thu, Jul 21, 2016	34.50	34.50	34.50	34.50
297	NASDAQ	SCNI	Wed, Jul 20, 2016	34.60	34.60	34.60	34.60
296	NASDAQ	SCNI	Tue, Jul 19, 2016	34.60	34.60	34.60	34.60
295	NASDAQ	SCNI	Mon, Jul 18, 2016	35.00	35.00	35.00	35.00
294	NASDAQ	SCNI	Fri, Jul 15, 2016	35.00	35.00	35.00	35.00
293	NASDAQ	SCNI	Thu, Jul 14, 2016	35.00	35.00	35.00	35.00
292	NASDAQ	SCNI	Wed, Jul 13, 2016	35.00	35.00	35.00	35.00
291	NASDAQ	SCNI	Tue, Jul 12, 2016	35.10	35.55	35.00	35.00
290	NASDAQ	SCNI	Mon, Jul 11, 2016	36.70	36.70	36.70	36.70
289	NASDAQ	SCNI	Fri, Jul 8, 2016	35.10	35.10	35.10	35.10
288	NASDAQ	SCNI	Thu, Jul 7, 2016	35.30	35.30	35.10	35.10
287	NASDAQ	SCNI	Wed, Jul 6, 2016	35.00	35.00	35.00	35.00
286	NASDAQ	SCNI	Tue, Jul 5, 2016	35.00	35.00	35.00	35.00
285	NASDAQ	SCNI	Fri, Jul 1, 2016	35.00	35.00	35.00	35.00
284	NASDAQ	SCNI	Thu, Jun 30, 2016	36.70	36.70	35.00	35.00
283	NASDAQ	SCNI	Wed, Jun 29, 2016	36.70	37.12	36.70	37.12
282	NASDAQ	SCNI	Tue, Jun 28, 2016	37.70	38.10	37.70	38.10
281	NASDAQ	SCNI	Mon, Jun 27, 2016	37.90	37.90	37.00	37.00
280	NASDAQ	SCNI	Fri, Jun 24, 2016	38.90	38.90	38.90	38.90
279	NASDAQ	SCNI	Thu, Jun 23, 2016	38.90	38.90	38.90	38.90
278	NASDAQ	SCNI	Wed, Jun 22, 2016	36.60	38.90	36.60	38.90
277	NASDAQ	SCNI	Tue, Jun 21, 2016	38.90	39.00	38.70	39.00
276	NASDAQ	SCNI	Mon, Jun 20, 2016	36.80	38.40	36.80	38.40
275	NASDAQ	SCNI	Fri, Jun 17, 2016	37.93	37.93	37.93	37.93
274	NASDAQ	SCNI	Thu, Jun 16, 2016	36.50	36.50	36.50	36.50
273	NASDAQ	SCNI	Wed, Jun 15, 2016	36.10	36.10	36.00	36.00
272	NASDAQ	SCNI	Tue, Jun 14, 2016	37.40	37.40	36.00	36.00
271	NASDAQ	SCNI	Mon, Jun 13, 2016	33.60	39.00	33.60	36.20
270	NASDAQ	SCNI	Fri, Jun 10, 2016	33.50	33.50	33.00	33.00
269	NASDAQ	SCNI	Thu, Jun 9, 2016	33.20	33.30	32.30	33.00
268	NASDAQ	SCNI	Wed, Jun 8, 2016	34.00	35.00	32.35	33.10
267	NASDAQ	SCNI	Tue, Jun 7, 2016	34.40	34.99	32.70	34.00
266	NASDAQ	SCNI	Mon, Jun 6, 2016	33.70	39.40	32.20	33.80
265	NASDAQ	SCNI	Fri, Jun 3, 2016	37.40	37.40	35.90	35.90
264	NASDAQ	SCNI	Thu, Jun 2, 2016	35.30	35.30	35.30	35.30
263	NASDAQ	SCNI	Wed, Jun 1, 2016	35.00	37.00	34.80	35.30
262	NASDAQ	SCNI	Tue, May 31, 2016	36.00	36.00	36.00	36.00
261	NASDAQ	SCNI	Fri, May 27, 2016	35.30	38.80	35.20	36.06
260	NASDAQ	SCNI	Thu, May 26, 2016	34.58	36.40	34.58	35.20
259	NASDAQ	SCNI	Wed, May 25, 2016	33.80	34.00	33.80	34.00
258	NASDAQ	SCNI	Tue, May 24, 2016	34.50	34.50	34.50	34.50
257	NASDAQ	SCNI	Mon, May 23, 2016	34.26	34.50	34.26	34.50
256	NASDAQ	SCNI	Fri, May 20, 2016	35.00	35.00	35.00	35.00
255	NASDAQ	SCNI	Thu, May 19, 2016	35.00	36.22	35.00	36.22
254	NASDAQ	SCNI	Wed, May 18, 2016	35.50	36.35	33.60	36.35
253	NASDAQ	SCNI	Tue, May 17, 2016	35.50	36.25	34.50	35.80
252	NASDAQ	SCNI	Mon, May 16, 2016	35.50	37.40	35.50	36.70
251	NASDAQ	SCNI	Fri, May 13, 2016	38.90	38.90	38.90	38.90
250	NASDAQ	SCNI	Thu, May 12, 2016	38.90	38.90	38.90	38.90
249	NASDAQ	SCNI	Wed, May 11, 2016	38.90	38.90	38.90	38.90
248	NASDAQ	SCNI	Tue, May 10, 2016	38.90	38.90	36.20	38.90
247	NASDAQ	SCNI	Mon, May 9, 2016	37.00	38.90	36.90	38.90
246	NASDAQ	SCNI	Fri, May 6, 2016	36.90	36.90	36.48	36.48
245	NASDAQ	SCNI	Thu, May 5, 2016	36.89	36.90	36.70	36.70
244	NASDAQ	SCNI	Wed, May 4, 2016	37.50	37.50	36.00	36.90
243	NASDAQ	SCNI	Tue, May 3, 2016	38.00	38.00	38.00	38.00
242	NASDAQ	SCNI	Mon, May 2, 2016	38.00	38.00	38.00	38.00
241	NASDAQ	SCNI	Fri, Apr 29, 2016	39.60	39.60	39.60	39.60
240	NASDAQ	SCNI	Thu, Apr 28, 2016	39.60	39.60	39.60	39.60
239	NASDAQ	SCNI	Wed, Apr 27, 2016	39.60	39.60	39.60	39.60
238	NASDAQ	SCNI	Tue, Apr 26, 2016	39.60	39.60	39.60	39.60
237	NASDAQ	SCNI	Mon, Apr 25, 2016	39.60	39.60	39.60	39.60
236	NASDAQ	SCNI	Fri, Apr 22, 2016	39.30	39.30	38.42	38.42
235	NASDAQ	SCNI	Thu, Apr 21, 2016	38.00	38.00	38.00	38.00
234	NASDAQ	SCNI	Wed, Apr 20, 2016	36.80	38.05	36.80	38.05
233	NASDAQ	SCNI	Tue, Apr 19, 2016	38.80	38.80	38.80	38.80
232	NASDAQ	SCNI	Mon, Apr 18, 2016	38.70	38.80	38.65	38.80
231	NASDAQ	SCNI	Fri, Apr 15, 2016	41.00	41.00	40.00	40.00
230	NASDAQ	SCNI	Thu, Apr 14, 2016	39.90	40.30	39.90	40.16
229	NASDAQ	SCNI	Wed, Apr 13, 2016	38.80	39.90	38.80	39.90
228	NASDAQ	SCNI	Tue, Apr 12, 2016	37.80	37.80	37.50	37.50
227	NASDAQ	SCNI	Mon, Apr 11, 2016	37.54	38.22	37.54	37.92
226	NASDAQ	SCNI	Fri, Apr 8, 2016	38.70	38.70	38.00	38.00
225	NASDAQ	SCNI	Thu, Apr 7, 2016	38.50	38.50	38.50	38.50
224	NASDAQ	SCNI	Wed, Apr 6, 2016	38.50	38.50	38.40	38.40
223	NASDAQ	SCNI	Tue, Apr 5, 2016	38.70	38.70	38.70	38.70
222	NASDAQ	SCNI	Mon, Apr 4, 2016	38.80	38.80	37.50	38.70
221	NASDAQ	SCNI	Fri, Apr 1, 2016	37.50	38.00	37.50	38.00
220	NASDAQ	SCNI	Thu, Mar 31, 2016	37.30	37.39	37.30	35.70
219	NASDAQ	SCNI	Wed, Mar 30, 2016	36.20	36.60	35.70	35.70
218	NASDAQ	SCNI	Tue, Mar 29, 2016	37.10	37.10	37.10	37.12
217	NASDAQ	SCNI	Mon, Mar 28, 2016	37.30	37.50	37.00	37.12
216	NASDAQ	SCNI	Thu, Mar 24, 2016	37.50	37.50	37.50	37.84
215	NASDAQ	SCNI	Wed, Mar 23, 2016	38.30	38.70	36.60	37.90
214	NASDAQ	SCNI	Mon, Mar 21, 2016	37.40	38.50	36.50	38.50
213	NASDAQ	SCNI	Fri, Mar 18, 2016	38.40	38.40	38.40	38.40
212	NASDAQ	SCNI	Thu, Mar 17, 2016	37.20	38.40	37.20	38.40
211	NASDAQ	SCNI	Wed, Mar 16, 2016	37.80	39.50	37.50	37.50
210	NASDAQ	SCNI	Tue, Mar 15, 2016	38.70	38.70	38.70	37.20
209	NASDAQ	SCNI	Mon, Mar 14, 2016	36.90	38.90	35.80	38.80
208	NASDAQ	SCNI	Fri, Mar 11, 2016	36.90	36.90	36.90	36.90
207	NASDAQ	SCNI	Thu, Mar 10, 2016	36.30	36.90	36.30	36.90
206	NASDAQ	SCNI	Wed, Mar 9, 2016	35.60	36.40	35.60	36.20
205	NASDAQ	SCNI	Tue, Mar 8, 2016	36.90	36.90	36.40	36.40
204	NASDAQ	SCNI	Mon, Mar 7, 2016	36.90	36.90	36.85	36.85
203	NASDAQ	SCNI	Fri, Mar 4, 2016	36.90	36.90	36.50	36.85
202	NASDAQ	SCNI	Thu, Mar 3, 2016	36.95	36.95	36.95	36.90
201	NASDAQ	SCNI	Wed, Mar 2, 2016	39.00	39.00	39.00	36.50
200	NASDAQ	SCNI	Tue, Mar 1, 2016	40.00	40.00	37.50	37.50
199	NASDAQ	SCNI	Mon, Feb 29, 2016	37.50	40.50	37.40	40.50
198	NASDAQ	SCNI	Fri, Feb 26, 2016	36.23	36.23	36.23	37.85
197	NASDAQ	SCNI	Thu, Feb 25, 2016	36.70	36.70	36.23	36.23
196	NASDAQ	SCNI	Wed, Feb 24, 2016	36.90	36.90	35.90	35.90
195	NASDAQ	SCNI	Tue, Feb 23, 2016	39.50	39.50	36.84	37.50
194	NASDAQ	SCNI	Mon, Feb 22, 2016	37.60	39.50	37.60	39.40
193	NASDAQ	SCNI	Fri, Feb 19, 2016	36.60	36.60	35.10	35.10
192	NASDAQ	SCNI	Thu, Feb 18, 2016	36.00	36.40	36.00	36.00
191	NASDAQ	SCNI	Wed, Feb 17, 2016	35.50	35.50	35.50	35.50
190	NASDAQ	SCNI	Tue, Feb 16, 2016	35.50	35.50	35.20	35.50
189	NASDAQ	SCNI	Fri, Feb 12, 2016	35.21	35.40	35.21	35.28
188	NASDAQ	SCNI	Thu, Feb 11, 2016	35.00	35.10	35.00	35.10
187	NASDAQ	SCNI	Wed, Feb 10, 2016	36.50	36.50	36.00	36.20
186	NASDAQ	SCNI	Tue, Feb 9, 2016	35.30	35.30	34.10	34.29
185	NASDAQ	SCNI	Mon, Feb 8, 2016	35.70	35.70	33.50	35.00
184	NASDAQ	SCNI	Fri, Feb 5, 2016	35.00	35.00	35.00	35.00
183	NASDAQ	SCNI	Thu, Feb 4, 2016	35.10	35.10	35.00	35.00
182	NASDAQ	SCNI	Wed, Feb 3, 2016	34.94	34.94	34.94	34.94
181	NASDAQ	SCNI	Tue, Feb 2, 2016	34.00	34.94	33.10	34.94
180	NASDAQ	SCNI	Mon, Feb 1, 2016	36.00	36.00	33.89	34.00
179	NASDAQ	SCNI	Fri, Jan 29, 2016	38.20	38.20	35.65	36.00
178	NASDAQ	SCNI	Thu, Jan 28, 2016	37.70	38.40	37.60	37.90
177	NASDAQ	SCNI	Wed, Jan 27, 2016	38.00	38.00	38.00	38.00
176	NASDAQ	SCNI	Tue, Jan 26, 2016	37.74	38.50	36.50	38.00
175	NASDAQ	SCNI	Mon, Jan 25, 2016	37.70	37.70	37.10	37.20
174	NASDAQ	SCNI	Fri, Jan 22, 2016	36.80	38.06	36.40	37.65
173	NASDAQ	SCNI	Thu, Jan 21, 2016	35.80	36.80	34.00	36.80
172	NASDAQ	SCNI	Wed, Jan 20, 2016	37.00	37.00	37.00	37.00
171	NASDAQ	SCNI	Tue, Jan 19, 2016	37.00	37.11	37.00	37.00
170	NASDAQ	SCNI	Fri, Jan 15, 2016	35.41	39.50	35.41	39.50
169	NASDAQ	SCNI	Thu, Jan 14, 2016	37.00	37.50	36.60	36.60
168	NASDAQ	SCNI	Wed, Jan 13, 2016	37.20	37.95	36.00	36.00
167	NASDAQ	SCNI	Tue, Jan 12, 2016	37.50	37.50	37.50	37.50
166	NASDAQ	SCNI	Mon, Jan 11, 2016	37.30	37.30	37.30	37.30
165	NASDAQ	SCNI	Fri, Jan 8, 2016	39.40	39.80	37.80	37.80
164	NASDAQ	SCNI	Thu, Jan 7, 2016	36.00	37.70	35.70	36.20
163	NASDAQ	SCNI	Wed, Jan 6, 2016	36.00	36.28	35.70	35.80
162	NASDAQ	SCNI	Tue, Jan 5, 2016	37.00	37.10	34.60	36.20
161	NASDAQ	SCNI	Mon, Jan 4, 2016	37.30	37.63	37.30	37.63
160	NASDAQ	SCNI	Thu, Dec 31, 2015	39.02	39.60	38.71	39.60
159	NASDAQ	SCNI	Wed, Dec 30, 2015	38.80	39.80	38.70	39.32
158	NASDAQ	SCNI	Tue, Dec 29, 2015	37.76	37.76	37.76	37.76
157	NASDAQ	SCNI	Mon, Dec 28, 2015	38.12	38.22	38.00	38.00
156	NASDAQ	SCNI	Thu, Dec 24, 2015	40.30	40.32	37.70	38.90
155	NASDAQ	SCNI	Wed, Dec 23, 2015	36.15	36.15	36.15	36.15
154	NASDAQ	SCNI	Tue, Dec 22, 2015	37.20	37.20	37.20	37.20
153	NASDAQ	SCNI	Mon, Dec 21, 2015	37.20	37.20	37.20	37.20
152	NASDAQ	SCNI	Fri, Dec 18, 2015	34.10	37.20	34.10	37.20
151	NASDAQ	SCNI	Thu, Dec 17, 2015	36.80	38.80	36.80	38.40
150	NASDAQ	SCNI	Wed, Dec 16, 2015	36.90	38.90	36.66	38.90
149	NASDAQ	SCNI	Tue, Dec 15, 2015	36.10	36.10	34.40	35.69
148	NASDAQ	SCNI	Mon, Dec 14, 2015	36.80	36.90	34.80	35.89
147	NASDAQ	SCNI	Fri, Dec 11, 2015	37.32	37.62	35.22	36.40
146	NASDAQ	SCNI	Thu, Dec 10, 2015	38.50	38.50	37.60	38.40
145	NASDAQ	SCNI	Wed, Dec 9, 2015	37.75	39.40	37.50	38.50
144	NASDAQ	SCNI	Tue, Dec 8, 2015	37.70	37.70	37.50	37.60
143	NASDAQ	SCNI	Mon, Dec 7, 2015	40.00	40.00	37.40	37.40
142	NASDAQ	SCNI	Fri, Dec 4, 2015	39.28	39.28	39.28	39.28
141	NASDAQ	SCNI	Thu, Dec 3, 2015	38.50	39.90	38.50	39.00
140	NASDAQ	SCNI	Wed, Dec 2, 2015	37.70	38.60	37.70	38.60
139	NASDAQ	SCNI	Tue, Dec 1, 2015	40.20	40.20	37.60	37.60
138	NASDAQ	SCNI	Mon, Nov 30, 2015	38.00	38.42	38.00	38.42
137	NASDAQ	SCNI	Wed, Nov 25, 2015	37.20	37.20	37.00	37.20
136	NASDAQ	SCNI	Tue, Nov 24, 2015	37.50	37.50	37.00	37.29
135	NASDAQ	SCNI	Mon, Nov 23, 2015	38.00	38.00	36.90	37.20
134	NASDAQ	SCNI	Fri, Nov 20, 2015	37.00	38.10	37.00	37.90
133	NASDAQ	SCNI	Thu, Nov 19, 2015	38.70	39.56	37.00	37.70
132	NASDAQ	SCNI	Wed, Nov 18, 2015	39.20	39.30	38.50	38.60
131	NASDAQ	SCNI	Tue, Nov 17, 2015	40.00	40.20	37.10	38.60
130	NASDAQ	SCNI	Fri, Nov 13, 2015	39.50	39.50	39.50	39.50
129	NASDAQ	SCNI	Thu, Nov 12, 2015	38.80	38.80	38.00	38.00
128	NASDAQ	SCNI	Wed, Nov 11, 2015	38.90	39.60	38.50	39.10
127	NASDAQ	SCNI	Mon, Nov 9, 2015	40.80	40.80	39.90	40.00
126	NASDAQ	SCNI	Fri, Nov 6, 2015	40.40	40.40	40.20	40.20
125	NASDAQ	SCNI	Thu, Nov 5, 2015	40.70	40.90	40.30	40.80
124	NASDAQ	SCNI	Wed, Nov 4, 2015	40.80	41.00	40.20	40.20
123	NASDAQ	SCNI	Tue, Nov 3, 2015	40.10	40.20	39.80	40.20
122	NASDAQ	SCNI	Mon, Nov 2, 2015	39.30	40.42	39.30	40.42
121	NASDAQ	SCNI	Fri, Oct 30, 2015	37.30	38.90	37.00	38.90
120	NASDAQ	SCNI	Thu, Oct 29, 2015	39.10	39.10	34.50	37.50
119	NASDAQ	SCNI	Wed, Oct 28, 2015	38.20	39.28	38.20	39.28
118	NASDAQ	SCNI	Tue, Oct 27, 2015	38.50	39.75	37.30	37.80
117	NASDAQ	SCNI	Mon, Oct 26, 2015	40.36	40.36	38.40	39.05
116	NASDAQ	SCNI	Fri, Oct 23, 2015	39.80	40.40	39.80	40.40
115	NASDAQ	SCNI	Thu, Oct 22, 2015	39.90	40.70	39.60	39.80
114	NASDAQ	SCNI	Wed, Oct 21, 2015	40.00	40.70	38.90	39.16
113	NASDAQ	SCNI	Tue, Oct 20, 2015	39.50	40.60	38.70	38.70
112	NASDAQ	SCNI	Mon, Oct 19, 2015	40.00	40.09	38.70	39.30
111	NASDAQ	SCNI	Fri, Oct 16, 2015	39.00	39.50	38.50	39.22
110	NASDAQ	SCNI	Thu, Oct 15, 2015	39.15	40.00	38.75	38.80
109	NASDAQ	SCNI	Wed, Oct 14, 2015	38.30	39.50	37.80	38.40
108	NASDAQ	SCNI	Tue, Oct 13, 2015	37.63	37.63	37.10	37.40
107	NASDAQ	SCNI	Mon, Oct 12, 2015	37.50	38.00	37.50	38.00
106	NASDAQ	SCNI	Fri, Oct 9, 2015	37.10	38.10	37.10	38.10
105	NASDAQ	SCNI	Thu, Oct 8, 2015	37.90	38.70	37.00	37.80
104	NASDAQ	SCNI	Wed, Oct 7, 2015	39.20	39.30	38.40	38.60
103	NASDAQ	SCNI	Tue, Oct 6, 2015	39.41	39.41	38.34	39.30
102	NASDAQ	SCNI	Mon, Oct 5, 2015	37.30	38.50	37.30	38.00
101	NASDAQ	SCNI	Fri, Oct 2, 2015	37.77	37.77	37.00	37.10
100	NASDAQ	SCNI	Thu, Oct 1, 2015	37.20	38.00	37.20	37.30
99	NASDAQ	SCNI	Wed, Sep 30, 2015	36.10	37.00	36.10	36.70
98	NASDAQ	SCNI	Tue, Sep 29, 2015	35.50	35.94	35.30	35.40
97	NASDAQ	SCNI	Mon, Sep 28, 2015	36.20	37.30	35.90	36.50
96	NASDAQ	SCNI	Fri, Sep 25, 2015	38.00	38.10	36.20	37.00
95	NASDAQ	SCNI	Thu, Sep 24, 2015	38.90	38.90	37.20	38.00
94	NASDAQ	SCNI	Wed, Sep 23, 2015	36.90	38.80	36.90	38.80
93	NASDAQ	SCNI	Tue, Sep 22, 2015	38.40	39.00	36.80	36.90
92	NASDAQ	SCNI	Mon, Sep 21, 2015	40.00	40.40	38.60	39.04
91	NASDAQ	SCNI	Fri, Sep 18, 2015	38.20	38.90	38.20	38.40
90	NASDAQ	SCNI	Thu, Sep 17, 2015	39.40	40.50	38.50	39.60
89	NASDAQ	SCNI	Wed, Sep 16, 2015	38.50	39.10	37.70	38.00
88	NASDAQ	SCNI	Tue, Sep 15, 2015	37.30	38.30	36.80	38.30
87	NASDAQ	SCNI	Mon, Sep 14, 2015	37.30	38.19	36.30	38.10
86	NASDAQ	SCNI	Fri, Sep 11, 2015	36.70	38.60	36.69	38.60
85	NASDAQ	SCNI	Thu, Sep 10, 2015	38.80	39.00	37.70	39.00
84	NASDAQ	SCNI	Wed, Sep 9, 2015	40.00	41.05	37.90	38.80
83	NASDAQ	SCNI	Tue, Sep 8, 2015	40.20	42.90	38.60	41.10
82	NASDAQ	SCNI	Fri, Sep 4, 2015	36.60	40.30	36.50	40.30
81	NASDAQ	SCNI	Thu, Sep 3, 2015	43.40	43.40	36.50	37.40
80	NASDAQ	SCNI	Wed, Sep 2, 2015	55.00	57.80	40.20	41.20
79	NASDAQ	SCNI	Tue, Sep 1, 2015	35.00	35.30	33.80	34.90
78	NASDAQ	SCNI	Mon, Aug 31, 2015	34.90	35.90	34.90	35.00
77	NASDAQ	SCNI	Fri, Aug 28, 2015	37.69	37.69	36.33	36.33
76	NASDAQ	SCNI	Thu, Aug 27, 2015	35.92	36.20	35.10	36.20
75	NASDAQ	SCNI	Wed, Aug 26, 2015	34.80	36.80	32.76	36.80
74	NASDAQ	SCNI	Tue, Aug 25, 2015	35.30	35.90	33.60	33.90
73	NASDAQ	SCNI	Mon, Aug 24, 2015	38.20	38.20	32.90	34.80
72	NASDAQ	SCNI	Fri, Aug 21, 2015	40.00	40.00	38.16	38.60
71	NASDAQ	SCNI	Thu, Aug 20, 2015	40.50	40.50	39.90	40.00
70	NASDAQ	SCNI	Wed, Aug 19, 2015	40.50	40.53	40.50	40.50
69	NASDAQ	SCNI	Tue, Aug 18, 2015	41.00	41.10	41.00	41.00
68	NASDAQ	SCNI	Mon, Aug 17, 2015	43.80	44.10	41.41	41.73
67	NASDAQ	SCNI	Fri, Aug 14, 2015	44.40	44.40	41.60	42.50
66	NASDAQ	SCNI	Thu, Aug 13, 2015	39.99	45.80	38.30	43.30
65	NASDAQ	SCNI	Wed, Aug 12, 2015	40.00	41.30	39.90	40.50
64	NASDAQ	SCNI	Tue, Aug 11, 2015	40.60	41.20	39.60	39.90
63	NASDAQ	SCNI	Mon, Aug 10, 2015	41.00	41.30	40.90	40.90
62	NASDAQ	SCNI	Fri, Aug 7, 2015	42.00	42.00	42.00	42.00
61	NASDAQ	SCNI	Thu, Aug 6, 2015	41.50	42.10	41.30	42.10
60	NASDAQ	SCNI	Wed, Aug 5, 2015	41.40	41.50	40.60	41.30
59	NASDAQ	SCNI	Tue, Aug 4, 2015	42.90	42.90	41.23	42.50
58	NASDAQ	SCNI	Mon, Aug 3, 2015	46.70	48.50	41.70	43.50
57	NASDAQ	SCNI	Fri, Jul 31, 2015	41.30	43.60	41.30	42.50
56	NASDAQ	SCNI	Thu, Jul 30, 2015	43.00	43.00	41.20	41.30
55	NASDAQ	SCNI	Wed, Jul 29, 2015	44.00	44.00	41.10	42.30
54	NASDAQ	SCNI	Tue, Jul 28, 2015	43.00	43.30	42.50	42.70
53	NASDAQ	SCNI	Mon, Jul 27, 2015	43.90	44.00	41.80	42.40
52	NASDAQ	SCNI	Fri, Jul 24, 2015	43.13	43.90	42.90	43.10
51	NASDAQ	SCNI	Thu, Jul 23, 2015	43.80	43.80	43.50	43.80
50	NASDAQ	SCNI	Wed, Jul 22, 2015	43.30	44.00	43.30	43.80
49	NASDAQ	SCNI	Tue, Jul 21, 2015	45.10	46.70	43.50	44.30
48	NASDAQ	SCNI	Mon, Jul 20, 2015	45.90	47.15	44.80	44.80
47	NASDAQ	SCNI	Fri, Jul 17, 2015	45.30	46.90	44.60	45.50
46	NASDAQ	SCNI	Thu, Jul 16, 2015	45.60	46.90	45.40	45.40
45	NASDAQ	SCNI	Wed, Jul 15, 2015	46.50	47.20	45.40	45.50
44	NASDAQ	SCNI	Tue, Jul 14, 2015	45.80	46.40	45.50	45.60
43	NASDAQ	SCNI	Mon, Jul 13, 2015	46.50	46.50	45.50	45.70
42	NASDAQ	SCNI	Fri, Jul 10, 2015	45.40	46.50	45.40	46.30
41	NASDAQ	SCNI	Thu, Jul 9, 2015	45.26	46.60	44.91	45.70
40	NASDAQ	SCNI	Wed, Jul 8, 2015	45.90	46.00	42.80	43.40
39	NASDAQ	SCNI	Tue, Jul 7, 2015	47.21	47.21	45.80	46.60
38	NASDAQ	SCNI	Mon, Jul 6, 2015	46.40	47.50	46.40	46.70
37	NASDAQ	SCNI	Thu, Jul 2, 2015	45.20	48.00	45.20	46.90
36	NASDAQ	SCNI	Wed, Jul 1, 2015	48.70	48.70	44.40	45.20
35	NASDAQ	SCNI	Tue, Jun 30, 2015	51.20	51.90	47.80	49.50
34	NASDAQ	SCNI	Mon, Jun 29, 2015	55.00	57.50	50.30	51.00
33	NASDAQ	SCNI	Fri, Jun 26, 2015	50.00	56.00	49.00	53.95
32	NASDAQ	SCNI	Thu, Jun 25, 2015	50.00	51.00	48.90	49.70
31	NASDAQ	SCNI	Wed, Jun 24, 2015	49.80	50.00	47.70	50.00
30	NASDAQ	SCNI	Tue, Jun 23, 2015	50.00	50.50	49.14	49.90
29	NASDAQ	SCNI	Mon, Jun 22, 2015	50.20	51.90	49.50	50.50
28	NASDAQ	SCNI	Fri, Jun 19, 2015	49.30	50.00	49.20	49.60
27	NASDAQ	SCNI	Thu, Jun 18, 2015	49.40	50.60	49.00	50.40
26	NASDAQ	SCNI	Wed, Jun 17, 2015	53.60	54.00	50.20	50.80
25	NASDAQ	SCNI	Tue, Jun 16, 2015	48.30	49.60	46.90	49.40
24	NASDAQ	SCNI	Mon, Jun 15, 2015	51.60	51.70	48.00	49.70
23	NASDAQ	SCNI	Fri, Jun 12, 2015	52.50	52.50	49.00	50.00
22	NASDAQ	SCNI	Thu, Jun 11, 2015	51.00	51.00	48.70	49.00
21	NASDAQ	SCNI	Wed, Jun 10, 2015	49.90	54.20	49.90	51.60
20	NASDAQ	SCNI	Tue, Jun 9, 2015	48.00	49.00	46.90	48.80
19	NASDAQ	SCNI	Mon, Jun 8, 2015	48.50	49.40	47.70	48.00
18	NASDAQ	SCNI	Fri, Jun 5, 2015	45.20	45.50	45.00	45.00
17	NASDAQ	SCNI	Thu, Jun 4, 2015	43.10	45.80	43.10	44.40
16	NASDAQ	SCNI	Wed, Jun 3, 2015	42.60	42.85	42.60	42.60
15	NASDAQ	SCNI	Tue, Jun 2, 2015	42.82	43.35	42.70	42.70
14	NASDAQ	SCNI	Mon, Jun 1, 2015	42.30	43.50	42.30	43.50
13	NASDAQ	SCNI	Fri, May 29, 2015	42.90	44.00	40.60	43.50
12	NASDAQ	SCNI	Thu, May 28, 2015	43.60	44.10	40.60	43.00
11	NASDAQ	SCNI	Wed, May 27, 2015	44.10	45.00	43.30	45.00
10	NASDAQ	SCNI	Tue, May 26, 2015	44.40	45.60	44.40	44.60
9	NASDAQ	SCNI	Fri, May 22, 2015	44.20	46.00	42.50	45.00
8	NASDAQ	SCNI	Thu, May 21, 2015	45.30	46.50	44.60	45.00
7	NASDAQ	SCNI	Wed, May 20, 2015	46.10	46.20	44.20	45.90
6	NASDAQ	SCNI	Tue, May 19, 2015	44.50	48.40	43.10	47.10
5	NASDAQ	SCNI	Mon, May 18, 2015	45.80	45.80	44.00	45.20
4	NASDAQ	SCNI	Fri, May 15, 2015	42.00	49.80	41.55	44.80
3	NASDAQ	SCNI	Thu, May 14, 2015	45.90	45.90	40.90	42.40
2	NASDAQ	SCNI	Wed, May 13, 2015	43.40	46.90	41.20	46.90
1	NASDAQ	SCNI	Tue, May 12, 2015	48.90	48.90	38.10	39.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Scinai Immunotherapeutics Ltd. - American Depositary Shares NASDAQ:SCNI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024