Screaming Eagle Acquisition Corp NASDAQ:SCRM Historical Prices

Below are the 486 trading days of historical prices for SCRM.

# Exchange Symbol Date Open High Low Close
486 NASDAQ SCRM Tue, Mar 5, 2024 10.66 10.66 10.65 10.66
485 NASDAQ SCRM Mon, Mar 4, 2024 10.66 10.67 10.65 10.66
484 NASDAQ SCRM Fri, Mar 1, 2024 10.65 10.67 10.65 10.67
483 NASDAQ SCRM Thu, Feb 29, 2024 10.65 10.66 10.65 10.66
482 NASDAQ SCRM Wed, Feb 28, 2024 10.65 10.65 10.64 10.64
481 NASDAQ SCRM Tue, Feb 27, 2024 10.64 10.65 10.64 10.65
480 NASDAQ SCRM Mon, Feb 26, 2024 10.64 10.65 10.64 10.64
479 NASDAQ SCRM Fri, Feb 23, 2024 10.64 10.65 10.64 10.65
478 NASDAQ SCRM Thu, Feb 22, 2024 10.65 10.65 10.64 10.64
477 NASDAQ SCRM Wed, Feb 21, 2024 10.65 10.65 10.64 10.65
476 NASDAQ SCRM Tue, Feb 20, 2024 10.65 10.65 10.64 10.64
475 NASDAQ SCRM Fri, Feb 16, 2024 10.65 10.65 10.64 10.65
474 NASDAQ SCRM Thu, Feb 15, 2024 10.66 10.66 10.64 10.64
473 NASDAQ SCRM Wed, Feb 14, 2024 10.66 10.66 10.64 10.64
472 NASDAQ SCRM Tue, Feb 13, 2024 10.66 10.66 10.64 10.64
471 NASDAQ SCRM Mon, Feb 12, 2024 10.68 10.68 10.64 10.65
470 NASDAQ SCRM Fri, Feb 9, 2024 10.65 10.65 10.63 10.64
469 NASDAQ SCRM Thu, Feb 8, 2024 10.63 10.64 10.63 10.64
468 NASDAQ SCRM Wed, Feb 7, 2024 10.63 10.64 10.63 10.64
467 NASDAQ SCRM Tue, Feb 6, 2024 10.62 10.64 10.62 10.63
466 NASDAQ SCRM Mon, Feb 5, 2024 10.63 10.63 10.62 10.63
465 NASDAQ SCRM Fri, Feb 2, 2024 10.63 10.63 10.62 10.62
464 NASDAQ SCRM Thu, Feb 1, 2024 10.62 10.64 10.61 10.62
463 NASDAQ SCRM Wed, Jan 31, 2024 10.61 10.62 10.61 10.62
462 NASDAQ SCRM Tue, Jan 30, 2024 10.61 10.63 10.61 10.61
461 NASDAQ SCRM Mon, Jan 29, 2024 10.61 10.62 10.61 10.61
460 NASDAQ SCRM Fri, Jan 26, 2024 10.60 10.62 10.60 10.62
459 NASDAQ SCRM Thu, Jan 25, 2024 10.59 10.65 10.59 10.61
458 NASDAQ SCRM Wed, Jan 24, 2024 10.59 10.61 10.59 10.59
457 NASDAQ SCRM Tue, Jan 23, 2024 10.60 10.60 10.59 10.60
456 NASDAQ SCRM Mon, Jan 22, 2024 10.59 10.60 10.59 10.60
455 NASDAQ SCRM Fri, Jan 19, 2024 10.60 10.61 10.59 10.60
454 NASDAQ SCRM Thu, Jan 18, 2024 10.60 10.60 10.59 10.60
453 NASDAQ SCRM Wed, Jan 17, 2024 10.60 10.61 10.59 10.60
452 NASDAQ SCRM Tue, Jan 16, 2024 10.60 10.61 10.59 10.60
451 NASDAQ SCRM Fri, Jan 12, 2024 10.59 10.60 10.59 10.60
450 NASDAQ SCRM Thu, Jan 11, 2024 10.59 10.61 10.59 10.60
449 NASDAQ SCRM Wed, Jan 10, 2024 10.60 10.61 10.59 10.59
448 NASDAQ SCRM Tue, Jan 9, 2024 10.59 10.61 10.59 10.59
447 NASDAQ SCRM Mon, Jan 8, 2024 10.60 10.61 10.59 10.60
446 NASDAQ SCRM Fri, Jan 5, 2024 10.60 10.62 10.60 10.61
445 NASDAQ SCRM Thu, Jan 4, 2024 10.61 10.61 10.59 10.60
444 NASDAQ SCRM Wed, Jan 3, 2024 10.60 10.61 10.59 10.61
443 NASDAQ SCRM Tue, Jan 2, 2024 10.60 10.62 10.59 10.61
442 NASDAQ SCRM Fri, Dec 29, 2023 10.59 10.61 10.59 10.60
441 NASDAQ SCRM Thu, Dec 28, 2023 10.60 10.61 10.59 10.60
440 NASDAQ SCRM Wed, Dec 27, 2023 10.60 10.62 10.60 10.61
439 NASDAQ SCRM Tue, Dec 26, 2023 10.64 10.65 10.60 10.62
438 NASDAQ SCRM Fri, Dec 22, 2023 10.62 10.65 10.59 10.62
437 NASDAQ SCRM Thu, Dec 21, 2023 10.59 10.59 10.55 10.56
436 NASDAQ SCRM Wed, Dec 20, 2023 10.58 10.66 10.58 10.62
435 NASDAQ SCRM Tue, Dec 19, 2023 10.55 10.60 10.55 10.60
434 NASDAQ SCRM Mon, Dec 18, 2023 10.56 10.59 10.56 10.58
433 NASDAQ SCRM Fri, Dec 15, 2023 10.56 10.60 10.56 10.58
432 NASDAQ SCRM Thu, Dec 14, 2023 10.57 10.57 10.56 10.57
431 NASDAQ SCRM Wed, Dec 13, 2023 10.57 10.59 10.56 10.57
430 NASDAQ SCRM Tue, Dec 12, 2023 10.58 10.59 10.57 10.58
429 NASDAQ SCRM Mon, Dec 11, 2023 10.56 10.59 10.56 10.59
428 NASDAQ SCRM Fri, Dec 8, 2023 10.55 10.62 10.55 10.57
427 NASDAQ SCRM Thu, Dec 7, 2023 10.55 10.64 10.55 10.56
426 NASDAQ SCRM Wed, Dec 6, 2023 10.55 10.57 10.55 10.56
425 NASDAQ SCRM Tue, Dec 5, 2023 10.55 10.56 10.55 10.55
424 NASDAQ SCRM Mon, Dec 4, 2023 10.56 10.57 10.54 10.54
423 NASDAQ SCRM Fri, Dec 1, 2023 10.55 10.57 10.54 10.55
422 NASDAQ SCRM Thu, Nov 30, 2023 10.54 10.56 10.54 10.56
421 NASDAQ SCRM Wed, Nov 29, 2023 10.55 10.56 10.53 10.53
420 NASDAQ SCRM Tue, Nov 28, 2023 10.54 10.56 10.53 10.54
419 NASDAQ SCRM Mon, Nov 27, 2023 11.07 11.07 10.53 10.54
418 NASDAQ SCRM Fri, Nov 24, 2023 10.53 10.55 10.53 10.55
417 NASDAQ SCRM Wed, Nov 22, 2023 10.53 10.68 10.53 10.59
416 NASDAQ SCRM Tue, Nov 21, 2023 10.53 10.55 10.53 10.54
415 NASDAQ SCRM Mon, Nov 20, 2023 10.56 10.58 10.53 10.55
414 NASDAQ SCRM Fri, Nov 17, 2023 10.55 10.69 10.53 10.54
413 NASDAQ SCRM Thu, Nov 16, 2023 10.53 10.55 10.53 10.54
412 NASDAQ SCRM Wed, Nov 15, 2023 10.53 10.54 10.52 10.54
411 NASDAQ SCRM Tue, Nov 14, 2023 10.52 10.55 10.51 10.54
410 NASDAQ SCRM Mon, Nov 13, 2023 10.52 10.55 10.51 10.52
409 NASDAQ SCRM Fri, Nov 10, 2023 10.57 10.57 10.57 10.57
408 NASDAQ SCRM Thu, Nov 9, 2023 10.47 10.56 10.47 10.50
407 NASDAQ SCRM Wed, Nov 8, 2023 10.51 10.52 10.50 10.51
406 NASDAQ SCRM Tue, Nov 7, 2023 10.53 10.53 10.50 10.50
405 NASDAQ SCRM Mon, Nov 6, 2023 10.50 10.65 10.50 10.55
404 NASDAQ SCRM Fri, Nov 3, 2023 10.50 10.51 10.49 10.50
403 NASDAQ SCRM Thu, Nov 2, 2023 10.49 10.50 10.49 10.50
402 NASDAQ SCRM Wed, Nov 1, 2023 10.49 10.55 10.49 10.50
401 NASDAQ SCRM Tue, Oct 31, 2023 10.48 10.50 10.48 10.50
400 NASDAQ SCRM Mon, Oct 30, 2023 10.48 10.49 10.48 10.49
399 NASDAQ SCRM Fri, Oct 27, 2023 10.48 10.48 10.48 10.48
398 NASDAQ SCRM Thu, Oct 26, 2023 10.47 10.49 10.47 10.48
397 NASDAQ SCRM Wed, Oct 25, 2023 10.48 10.52 10.47 10.49
396 NASDAQ SCRM Tue, Oct 24, 2023 10.47 10.48 10.47 10.47
395 NASDAQ SCRM Mon, Oct 23, 2023 10.47 10.48 10.47 10.48
394 NASDAQ SCRM Fri, Oct 20, 2023 10.47 10.48 10.46 10.47
393 NASDAQ SCRM Thu, Oct 19, 2023 10.47 10.48 10.46 10.46
392 NASDAQ SCRM Wed, Oct 18, 2023 10.49 10.49 10.47 10.47
391 NASDAQ SCRM Tue, Oct 17, 2023 10.47 10.48 10.47 10.47
390 NASDAQ SCRM Mon, Oct 16, 2023 10.50 10.50 10.45 10.47
389 NASDAQ SCRM Fri, Oct 13, 2023 10.47 10.48 10.47 10.47
388 NASDAQ SCRM Thu, Oct 12, 2023 10.48 10.48 10.47 10.48
387 NASDAQ SCRM Wed, Oct 11, 2023 10.47 10.48 10.47 10.48
386 NASDAQ SCRM Tue, Oct 10, 2023 10.47 10.48 10.47 10.48
385 NASDAQ SCRM Mon, Oct 9, 2023 10.46 10.47 10.46 10.47
384 NASDAQ SCRM Thu, Oct 5, 2023 10.46 10.46 10.45 10.46
383 NASDAQ SCRM Wed, Oct 4, 2023 10.45 10.45 10.45 10.45
382 NASDAQ SCRM Tue, Oct 3, 2023 10.45 10.46 10.45 10.46
381 NASDAQ SCRM Mon, Oct 2, 2023 10.45 10.46 10.45 10.46
380 NASDAQ SCRM Fri, Sep 29, 2023 10.46 10.46 10.45 10.46
379 NASDAQ SCRM Thu, Sep 28, 2023 10.45 10.46 10.45 10.46
378 NASDAQ SCRM Wed, Sep 27, 2023 10.46 10.46 10.45 10.45
377 NASDAQ SCRM Tue, Sep 26, 2023 10.45 10.46 10.45 10.46
376 NASDAQ SCRM Mon, Sep 25, 2023 10.45 10.45 10.45 10.45
375 NASDAQ SCRM Fri, Sep 22, 2023 10.45 10.48 10.45 10.45
374 NASDAQ SCRM Thu, Sep 21, 2023 10.46 10.46 10.45 10.45
373 NASDAQ SCRM Wed, Sep 20, 2023 10.45 10.48 10.45 10.46
372 NASDAQ SCRM Tue, Sep 19, 2023 10.46 10.46 10.46 10.46
371 NASDAQ SCRM Mon, Sep 18, 2023 10.45 10.45 10.44 10.44
370 NASDAQ SCRM Fri, Sep 15, 2023 10.45 10.46 10.44 10.44
369 NASDAQ SCRM Thu, Sep 14, 2023 10.45 10.45 10.43 10.45
368 NASDAQ SCRM Wed, Sep 13, 2023 10.45 10.45 10.44 10.44
367 NASDAQ SCRM Tue, Sep 12, 2023 10.48 10.48 10.43 10.45
366 NASDAQ SCRM Mon, Sep 11, 2023 10.42 10.42 10.42 10.42
365 NASDAQ SCRM Fri, Sep 8, 2023 10.42 10.42 10.42 10.42
364 NASDAQ SCRM Thu, Sep 7, 2023 10.43 10.43 10.42 10.42
363 NASDAQ SCRM Wed, Sep 6, 2023 10.43 10.43 10.41 10.42
362 NASDAQ SCRM Tue, Sep 5, 2023 10.43 10.43 10.41 10.42
361 NASDAQ SCRM Fri, Sep 1, 2023 10.42 10.42 10.42 10.42
360 NASDAQ SCRM Thu, Aug 31, 2023 10.44 10.44 10.41 10.41
359 NASDAQ SCRM Wed, Aug 30, 2023 10.43 10.45 10.41 10.42
358 NASDAQ SCRM Mon, Aug 28, 2023 10.45 10.45 10.45 10.45
357 NASDAQ SCRM Fri, Aug 25, 2023 10.41 10.41 10.41 10.41
356 NASDAQ SCRM Thu, Aug 24, 2023 10.40 10.43 10.40 10.40
355 NASDAQ SCRM Wed, Aug 23, 2023 10.39 10.42 10.39 10.42
354 NASDAQ SCRM Tue, Aug 22, 2023 10.37 10.40 10.37 10.40
353 NASDAQ SCRM Mon, Aug 21, 2023 10.38 10.39 10.34 10.39
352 NASDAQ SCRM Fri, Aug 18, 2023 10.38 10.39 10.38 10.38
351 NASDAQ SCRM Thu, Aug 17, 2023 10.39 10.39 10.36 10.36
350 NASDAQ SCRM Wed, Aug 16, 2023 10.38 10.38 10.37 10.37
349 NASDAQ SCRM Tue, Aug 15, 2023 10.40 10.40 10.34 10.34
348 NASDAQ SCRM Mon, Aug 14, 2023 10.39 10.39 10.38 10.38
347 NASDAQ SCRM Fri, Aug 11, 2023 10.39 10.39 10.38 10.38
346 NASDAQ SCRM Thu, Aug 10, 2023 10.39 10.39 10.38 10.38
345 NASDAQ SCRM Wed, Aug 9, 2023 10.38 10.39 10.38 10.39
344 NASDAQ SCRM Tue, Aug 8, 2023 10.37 10.38 10.36 10.38
343 NASDAQ SCRM Mon, Aug 7, 2023 10.37 10.38 10.36 10.37
342 NASDAQ SCRM Fri, Aug 4, 2023 10.39 10.39 10.36 10.37
341 NASDAQ SCRM Thu, Aug 3, 2023 10.38 10.39 10.36 10.36
340 NASDAQ SCRM Wed, Aug 2, 2023 10.37 10.37 10.35 10.37
339 NASDAQ SCRM Tue, Aug 1, 2023 10.35 10.36 10.35 10.35
338 NASDAQ SCRM Mon, Jul 31, 2023 10.39 10.39 10.35 10.37
337 NASDAQ SCRM Fri, Jul 28, 2023 10.36 10.37 10.36 10.37
336 NASDAQ SCRM Thu, Jul 27, 2023 10.36 10.37 10.36 10.36
335 NASDAQ SCRM Wed, Jul 26, 2023 10.36 10.38 10.36 10.37
334 NASDAQ SCRM Tue, Jul 25, 2023 10.35 10.38 10.35 10.35
333 NASDAQ SCRM Mon, Jul 24, 2023 10.34 10.39 10.34 10.35
332 NASDAQ SCRM Fri, Jul 21, 2023 10.34 10.37 10.34 10.36
331 NASDAQ SCRM Thu, Jul 20, 2023 10.34 10.36 10.34 10.36
330 NASDAQ SCRM Wed, Jul 19, 2023 10.34 10.35 10.34 10.34
329 NASDAQ SCRM Tue, Jul 18, 2023 10.39 10.39 10.34 10.34
328 NASDAQ SCRM Mon, Jul 17, 2023 10.36 10.36 10.33 10.33
327 NASDAQ SCRM Fri, Jul 14, 2023 10.37 10.40 10.33 10.36
326 NASDAQ SCRM Thu, Jul 13, 2023 10.35 10.36 10.33 10.33
325 NASDAQ SCRM Wed, Jul 12, 2023 10.35 10.35 10.34 10.35
324 NASDAQ SCRM Tue, Jul 11, 2023 10.35 10.35 10.34 10.34
323 NASDAQ SCRM Mon, Jul 10, 2023 10.34 10.34 10.34 10.34
322 NASDAQ SCRM Fri, Jul 7, 2023 10.35 10.35 10.33 10.35
321 NASDAQ SCRM Thu, Jul 6, 2023 10.34 10.35 10.34 10.35
320 NASDAQ SCRM Wed, Jul 5, 2023 10.34 10.40 10.33 10.33
319 NASDAQ SCRM Mon, Jul 3, 2023 10.32 10.34 10.32 10.33
318 NASDAQ SCRM Fri, Jun 30, 2023 10.33 10.33 10.32 10.32
317 NASDAQ SCRM Thu, Jun 29, 2023 10.33 10.34 10.32 10.32
316 NASDAQ SCRM Wed, Jun 28, 2023 10.31 10.33 10.31 10.32
315 NASDAQ SCRM Tue, Jun 27, 2023 10.31 10.31 10.31 10.31
314 NASDAQ SCRM Mon, Jun 26, 2023 10.33 10.33 10.33 10.33
313 NASDAQ SCRM Fri, Jun 23, 2023 10.30 10.32 10.30 10.32
312 NASDAQ SCRM Thu, Jun 22, 2023 10.31 10.32 10.30 10.30
311 NASDAQ SCRM Wed, Jun 21, 2023 10.31 10.33 10.31 10.33
310 NASDAQ SCRM Tue, Jun 20, 2023 10.29 10.34 10.29 10.34
309 NASDAQ SCRM Fri, Jun 16, 2023 10.29 10.29 10.28 10.28
308 NASDAQ SCRM Thu, Jun 15, 2023 10.26 10.29 10.26 10.29
307 NASDAQ SCRM Wed, Jun 14, 2023 10.26 10.26 10.26 10.26
306 NASDAQ SCRM Tue, Jun 13, 2023 10.28 10.28 10.26 10.26
305 NASDAQ SCRM Mon, Jun 12, 2023 10.25 10.26 10.25 10.26
304 NASDAQ SCRM Fri, Jun 9, 2023 10.26 10.27 10.25 10.26
303 NASDAQ SCRM Thu, Jun 8, 2023 10.26 10.28 10.25 10.25
302 NASDAQ SCRM Wed, Jun 7, 2023 10.27 10.27 10.27 10.27
301 NASDAQ SCRM Mon, Jun 5, 2023 10.27 10.27 10.26 10.26
300 NASDAQ SCRM Fri, Jun 2, 2023 10.26 10.28 10.26 10.26
299 NASDAQ SCRM Thu, Jun 1, 2023 10.25 10.27 10.25 10.26
298 NASDAQ SCRM Wed, May 31, 2023 10.25 10.26 10.25 10.25
297 NASDAQ SCRM Tue, May 30, 2023 10.25 10.27 10.24 10.25
296 NASDAQ SCRM Fri, May 26, 2023 10.22 10.25 10.22 10.24
295 NASDAQ SCRM Thu, May 25, 2023 10.24 10.24 10.22 10.22
294 NASDAQ SCRM Wed, May 24, 2023 10.22 10.24 10.22 10.24
293 NASDAQ SCRM Tue, May 23, 2023 10.22 10.27 10.22 10.24
292 NASDAQ SCRM Mon, May 22, 2023 10.23 10.23 10.22 10.23
291 NASDAQ SCRM Fri, May 19, 2023 10.24 10.24 10.23 10.24
290 NASDAQ SCRM Thu, May 18, 2023 10.23 10.24 10.23 10.24
289 NASDAQ SCRM Tue, May 16, 2023 10.22 10.24 10.21 10.23
288 NASDAQ SCRM Mon, May 15, 2023 10.21 10.24 10.21 10.23
287 NASDAQ SCRM Fri, May 12, 2023 10.21 10.22 10.20 10.22
286 NASDAQ SCRM Thu, May 11, 2023 10.20 10.22 10.20 10.21
285 NASDAQ SCRM Wed, May 10, 2023 10.20 10.23 10.20 10.23
284 NASDAQ SCRM Tue, May 9, 2023 10.06 10.23 10.06 10.20
283 NASDAQ SCRM Mon, May 8, 2023 10.20 10.21 10.20 10.20
282 NASDAQ SCRM Fri, May 5, 2023 10.23 10.23 10.20 10.20
281 NASDAQ SCRM Thu, May 4, 2023 10.22 10.23 10.22 10.23
280 NASDAQ SCRM Wed, May 3, 2023 10.21 10.22 10.20 10.22
279 NASDAQ SCRM Tue, May 2, 2023 10.20 10.21 10.19 10.21
278 NASDAQ SCRM Mon, May 1, 2023 10.19 10.20 10.19 10.20
277 NASDAQ SCRM Fri, Apr 28, 2023 10.19 10.19 10.18 10.19
276 NASDAQ SCRM Thu, Apr 27, 2023 10.21 10.21 10.20 10.20
275 NASDAQ SCRM Wed, Apr 26, 2023 10.19 10.22 10.18 10.19
274 NASDAQ SCRM Tue, Apr 25, 2023 10.17 10.20 10.17 10.19
273 NASDAQ SCRM Mon, Apr 24, 2023 10.17 10.19 10.17 10.17
272 NASDAQ SCRM Fri, Apr 21, 2023 10.17 10.18 10.16 10.18
271 NASDAQ SCRM Thu, Apr 20, 2023 10.20 10.20 10.16 10.17
270 NASDAQ SCRM Wed, Apr 19, 2023 10.19 10.20 10.18 10.20
269 NASDAQ SCRM Tue, Apr 18, 2023 9.59 10.23 9.59 10.22
268 NASDAQ SCRM Mon, Apr 17, 2023 10.20 10.21 10.20 10.21
267 NASDAQ SCRM Fri, Apr 14, 2023 10.19 10.20 10.18 10.20
266 NASDAQ SCRM Thu, Apr 13, 2023 10.18 10.19 10.18 10.19
265 NASDAQ SCRM Wed, Apr 12, 2023 10.18 10.18 10.17 10.18
264 NASDAQ SCRM Tue, Apr 11, 2023 10.17 10.19 10.17 10.17
263 NASDAQ SCRM Mon, Apr 10, 2023 10.18 10.18 10.17 10.18
262 NASDAQ SCRM Thu, Apr 6, 2023 10.17 10.19 10.17 10.18
261 NASDAQ SCRM Wed, Apr 5, 2023 10.18 10.19 10.17 10.19
260 NASDAQ SCRM Tue, Apr 4, 2023 10.17 10.19 10.16 10.17
259 NASDAQ SCRM Mon, Apr 3, 2023 10.16 10.17 10.16 10.16
258 NASDAQ SCRM Fri, Mar 31, 2023 10.16 10.16 10.15 10.16
257 NASDAQ SCRM Thu, Mar 30, 2023 10.16 10.16 10.15 10.15
256 NASDAQ SCRM Wed, Mar 29, 2023 10.15 10.17 10.15 10.16
255 NASDAQ SCRM Tue, Mar 28, 2023 10.14 10.15 9.71 10.15
254 NASDAQ SCRM Mon, Mar 27, 2023 10.14 10.14 10.13 10.14
253 NASDAQ SCRM Fri, Mar 24, 2023 10.12 10.14 10.12 10.14
252 NASDAQ SCRM Thu, Mar 23, 2023 10.16 10.16 10.14 10.14
251 NASDAQ SCRM Wed, Mar 22, 2023 10.14 10.16 10.13 10.16
250 NASDAQ SCRM Tue, Mar 21, 2023 10.13 10.14 10.12 10.14
249 NASDAQ SCRM Mon, Mar 20, 2023 10.12 10.13 10.12 10.13
248 NASDAQ SCRM Fri, Mar 17, 2023 10.12 10.13 10.12 10.12
247 NASDAQ SCRM Thu, Mar 16, 2023 10.12 10.13 10.12 10.13
246 NASDAQ SCRM Wed, Mar 15, 2023 10.14 10.14 10.11 10.12
245 NASDAQ SCRM Tue, Mar 14, 2023 10.13 10.14 10.12 10.13
244 NASDAQ SCRM Mon, Mar 13, 2023 10.13 10.14 10.13 10.14
243 NASDAQ SCRM Fri, Mar 10, 2023 10.13 10.13 10.13 10.13
242 NASDAQ SCRM Thu, Mar 9, 2023 10.13 10.14 10.13 10.14
241 NASDAQ SCRM Wed, Mar 8, 2023 10.14 10.15 10.12 10.15
240 NASDAQ SCRM Tue, Mar 7, 2023 10.12 10.13 10.12 10.12
239 NASDAQ SCRM Fri, Mar 3, 2023 10.10 10.12 10.10 10.12
238 NASDAQ SCRM Thu, Mar 2, 2023 10.10 10.14 10.10 10.13
237 NASDAQ SCRM Wed, Mar 1, 2023 10.09 10.15 10.08 10.08
236 NASDAQ SCRM Tue, Feb 28, 2023 10.08 10.09 10.08 10.09
235 NASDAQ SCRM Mon, Feb 27, 2023 10.08 10.09 10.08 10.08
234 NASDAQ SCRM Fri, Feb 24, 2023 10.09 10.09 10.07 10.09
233 NASDAQ SCRM Thu, Feb 23, 2023 10.08 10.09 10.07 10.08
232 NASDAQ SCRM Wed, Feb 22, 2023 10.09 10.09 10.07 10.07
231 NASDAQ SCRM Tue, Feb 21, 2023 10.08 10.08 10.07 10.08
230 NASDAQ SCRM Fri, Feb 17, 2023 10.07 10.08 10.07 10.08
229 NASDAQ SCRM Thu, Feb 16, 2023 10.06 10.08 10.06 10.08
228 NASDAQ SCRM Wed, Feb 15, 2023 10.07 10.08 10.06 10.07
227 NASDAQ SCRM Tue, Feb 14, 2023 10.04 10.07 10.04 10.06
226 NASDAQ SCRM Mon, Feb 13, 2023 10.07 10.07 10.06 10.07
225 NASDAQ SCRM Fri, Feb 10, 2023 10.06 10.07 10.05 10.07
224 NASDAQ SCRM Thu, Feb 9, 2023 10.05 10.06 10.04 10.04
223 NASDAQ SCRM Wed, Feb 8, 2023 10.04 10.14 10.04 10.05
222 NASDAQ SCRM Tue, Feb 7, 2023 10.09 10.14 10.04 10.04
221 NASDAQ SCRM Mon, Feb 6, 2023 10.05 10.52 10.05 10.05
220 NASDAQ SCRM Fri, Feb 3, 2023 10.43 10.43 10.04 10.05
219 NASDAQ SCRM Thu, Feb 2, 2023 10.04 10.05 10.03 10.05
218 NASDAQ SCRM Wed, Feb 1, 2023 10.03 10.05 10.03 10.04
217 NASDAQ SCRM Tue, Jan 31, 2023 11.50 11.50 10.02 10.04
216 NASDAQ SCRM Mon, Jan 30, 2023 10.02 10.04 10.02 10.02
215 NASDAQ SCRM Fri, Jan 27, 2023 10.02 10.03 10.01 10.03
214 NASDAQ SCRM Thu, Jan 26, 2023 10.02 10.04 10.00 10.01
213 NASDAQ SCRM Wed, Jan 25, 2023 10.01 10.05 10.01 10.01
212 NASDAQ SCRM Tue, Jan 24, 2023 10.00 10.02 10.00 10.00
211 NASDAQ SCRM Mon, Jan 23, 2023 10.01 10.01 9.98 9.99
210 NASDAQ SCRM Fri, Jan 20, 2023 10.00 10.01 9.99 10.00
209 NASDAQ SCRM Thu, Jan 19, 2023 9.99 10.00 9.98 10.00
208 NASDAQ SCRM Wed, Jan 18, 2023 9.97 9.99 9.97 9.98
207 NASDAQ SCRM Tue, Jan 17, 2023 9.97 9.98 9.96 9.98
206 NASDAQ SCRM Fri, Jan 13, 2023 9.97 9.97 9.96 9.96
205 NASDAQ SCRM Thu, Jan 12, 2023 9.97 9.98 9.97 9.98
204 NASDAQ SCRM Wed, Jan 11, 2023 9.98 9.99 9.98 9.98
203 NASDAQ SCRM Tue, Jan 10, 2023 9.98 9.99 9.95 9.97
202 NASDAQ SCRM Mon, Jan 9, 2023 9.98 9.99 9.97 9.97
201 NASDAQ SCRM Fri, Jan 6, 2023 9.95 9.96 9.94 9.96
200 NASDAQ SCRM Thu, Jan 5, 2023 9.88 9.95 9.88 9.94
199 NASDAQ SCRM Wed, Jan 4, 2023 9.93 9.95 9.92 9.93
198 NASDAQ SCRM Tue, Jan 3, 2023 9.96 10.00 9.91 9.93
197 NASDAQ SCRM Fri, Dec 30, 2022 9.94 9.96 9.94 9.94
196 NASDAQ SCRM Thu, Dec 29, 2022 9.93 9.95 9.91 9.95
195 NASDAQ SCRM Wed, Dec 28, 2022 9.93 9.93 9.93 9.93
194 NASDAQ SCRM Tue, Dec 27, 2022 9.93 9.93 9.91 9.91
193 NASDAQ SCRM Fri, Dec 23, 2022 9.91 9.94 9.88 9.93
192 NASDAQ SCRM Thu, Dec 22, 2022 9.90 9.91 9.89 9.91
191 NASDAQ SCRM Wed, Dec 21, 2022 9.87 9.90 9.87 9.90
190 NASDAQ SCRM Tue, Dec 20, 2022 9.89 9.94 9.89 9.94
189 NASDAQ SCRM Mon, Dec 19, 2022 9.94 9.94 9.93 9.94
188 NASDAQ SCRM Fri, Dec 16, 2022 9.90 9.94 9.89 9.94
187 NASDAQ SCRM Thu, Dec 15, 2022 9.96 9.96 9.90 9.91
186 NASDAQ SCRM Wed, Dec 14, 2022 9.91 9.91 9.89 9.90
185 NASDAQ SCRM Tue, Dec 13, 2022 9.90 9.93 9.90 9.90
184 NASDAQ SCRM Mon, Dec 12, 2022 9.90 9.91 9.89 9.91
183 NASDAQ SCRM Fri, Dec 9, 2022 9.88 9.90 9.88 9.89
182 NASDAQ SCRM Thu, Dec 8, 2022 9.88 9.88 9.88 9.88
181 NASDAQ SCRM Wed, Dec 7, 2022 9.89 9.90 9.89 9.90
180 NASDAQ SCRM Tue, Dec 6, 2022 9.88 9.89 9.87 9.88
179 NASDAQ SCRM Mon, Dec 5, 2022 9.86 9.89 9.86 9.88
178 NASDAQ SCRM Fri, Dec 2, 2022 9.87 9.87 9.84 9.87
177 NASDAQ SCRM Thu, Dec 1, 2022 9.85 9.90 9.85 9.87
176 NASDAQ SCRM Tue, Nov 29, 2022 9.89 9.89 9.89 9.89
175 NASDAQ SCRM Mon, Nov 28, 2022 9.85 9.88 9.83 9.88
174 NASDAQ SCRM Fri, Nov 25, 2022 9.86 9.87 9.86 9.87
173 NASDAQ SCRM Wed, Nov 23, 2022 9.87 9.90 9.87 9.87
172 NASDAQ SCRM Tue, Nov 22, 2022 9.85 9.89 9.84 9.89
171 NASDAQ SCRM Mon, Nov 21, 2022 10.35 10.35 9.84 9.85
170 NASDAQ SCRM Fri, Nov 18, 2022 9.87 9.90 9.87 9.88
169 NASDAQ SCRM Thu, Nov 17, 2022 10.30 10.30 9.84 9.85
168 NASDAQ SCRM Tue, Nov 15, 2022 9.81 9.86 9.81 9.85
167 NASDAQ SCRM Mon, Nov 14, 2022 9.80 9.82 9.80 9.82
166 NASDAQ SCRM Fri, Nov 11, 2022 9.81 9.81 9.79 9.81
165 NASDAQ SCRM Thu, Nov 10, 2022 9.80 9.82 9.79 9.80
164 NASDAQ SCRM Wed, Nov 9, 2022 9.83 9.86 9.74 9.80
163 NASDAQ SCRM Tue, Nov 8, 2022 10.30 10.30 9.80 9.83
162 NASDAQ SCRM Mon, Nov 7, 2022 9.80 9.81 9.79 9.81
161 NASDAQ SCRM Fri, Nov 4, 2022 9.78 9.80 9.77 9.80
160 NASDAQ SCRM Thu, Nov 3, 2022 9.84 9.84 9.78 9.78
159 NASDAQ SCRM Wed, Nov 2, 2022 9.88 9.88 9.84 9.85
158 NASDAQ SCRM Tue, Nov 1, 2022 9.81 9.85 9.74 9.83
157 NASDAQ SCRM Mon, Oct 31, 2022 9.81 9.83 9.80 9.81
156 NASDAQ SCRM Fri, Oct 28, 2022 9.83 9.83 9.79 9.81
155 NASDAQ SCRM Thu, Oct 27, 2022 9.74 9.81 9.74 9.79
154 NASDAQ SCRM Wed, Oct 26, 2022 9.76 9.78 9.76 9.77
153 NASDAQ SCRM Tue, Oct 25, 2022 9.73 9.77 9.73 9.75
152 NASDAQ SCRM Mon, Oct 24, 2022 9.81 9.81 9.71 9.75
151 NASDAQ SCRM Fri, Oct 21, 2022 9.71 9.76 9.71 9.73
150 NASDAQ SCRM Thu, Oct 20, 2022 9.72 9.75 9.71 9.72
149 NASDAQ SCRM Wed, Oct 19, 2022 9.72 9.75 9.71 9.72
148 NASDAQ SCRM Tue, Oct 18, 2022 9.74 9.74 9.70 9.71
147 NASDAQ SCRM Mon, Oct 17, 2022 9.75 9.75 9.73 9.74
146 NASDAQ SCRM Fri, Oct 14, 2022 9.73 9.73 9.73 9.73
145 NASDAQ SCRM Thu, Oct 13, 2022 9.73 9.74 9.73 9.73
144 NASDAQ SCRM Wed, Oct 12, 2022 9.73 9.75 9.73 9.74
143 NASDAQ SCRM Mon, Oct 10, 2022 10.20 10.20 9.70 9.74
142 NASDAQ SCRM Fri, Oct 7, 2022 9.73 9.75 9.73 9.73
141 NASDAQ SCRM Thu, Oct 6, 2022 9.73 9.74 9.69 9.73
140 NASDAQ SCRM Wed, Oct 5, 2022 9.69 9.73 9.69 9.73
139 NASDAQ SCRM Tue, Oct 4, 2022 9.68 9.70 9.68 9.69
138 NASDAQ SCRM Mon, Oct 3, 2022 9.67 9.68 9.66 9.67
137 NASDAQ SCRM Fri, Sep 30, 2022 9.69 9.70 9.66 9.67
136 NASDAQ SCRM Thu, Sep 29, 2022 9.68 9.71 9.68 9.70
135 NASDAQ SCRM Wed, Sep 28, 2022 9.69 9.71 9.69 9.71
134 NASDAQ SCRM Tue, Sep 27, 2022 9.69 9.70 9.69 9.70
133 NASDAQ SCRM Mon, Sep 26, 2022 9.70 9.70 9.68 9.70
132 NASDAQ SCRM Fri, Sep 23, 2022 9.71 9.71 9.70 9.71
131 NASDAQ SCRM Thu, Sep 22, 2022 9.71 9.72 9.70 9.70
130 NASDAQ SCRM Wed, Sep 21, 2022 9.73 9.73 9.71 9.71
129 NASDAQ SCRM Tue, Sep 20, 2022 9.68 9.73 9.68 9.72
128 NASDAQ SCRM Mon, Sep 19, 2022 9.68 9.70 9.67 9.69
127 NASDAQ SCRM Fri, Sep 16, 2022 9.68 9.69 9.68 9.68
126 NASDAQ SCRM Thu, Sep 15, 2022 9.69 9.69 9.68 9.69
125 NASDAQ SCRM Wed, Sep 14, 2022 9.69 9.70 9.67 9.70
124 NASDAQ SCRM Tue, Sep 13, 2022 9.69 9.70 9.68 9.69
123 NASDAQ SCRM Mon, Sep 12, 2022 9.70 9.70 9.67 9.69
122 NASDAQ SCRM Fri, Sep 9, 2022 9.69 9.70 9.68 9.70
121 NASDAQ SCRM Thu, Sep 8, 2022 9.68 9.70 9.67 9.69
120 NASDAQ SCRM Wed, Sep 7, 2022 9.68 9.70 9.66 9.69
119 NASDAQ SCRM Tue, Sep 6, 2022 9.68 9.70 9.68 9.70
118 NASDAQ SCRM Fri, Sep 2, 2022 9.68 9.70 9.68 9.68
117 NASDAQ SCRM Thu, Sep 1, 2022 9.68 9.69 9.67 9.68
116 NASDAQ SCRM Wed, Aug 31, 2022 9.66 9.68 9.66 9.68
115 NASDAQ SCRM Tue, Aug 30, 2022 9.66 9.67 9.66 9.67
114 NASDAQ SCRM Mon, Aug 29, 2022 9.65 9.66 9.65 9.66
113 NASDAQ SCRM Fri, Aug 26, 2022 9.65 9.65 9.64 9.65
112 NASDAQ SCRM Thu, Aug 25, 2022 9.65 9.65 9.64 9.64
111 NASDAQ SCRM Wed, Aug 24, 2022 9.64 9.65 9.63 9.65
110 NASDAQ SCRM Tue, Aug 23, 2022 9.64 9.65 9.64 9.65
109 NASDAQ SCRM Fri, Aug 19, 2022 9.65 9.65 9.65 9.65
108 NASDAQ SCRM Thu, Aug 18, 2022 9.64 9.64 9.63 9.64
107 NASDAQ SCRM Wed, Aug 17, 2022 9.66 9.67 9.64 9.64
106 NASDAQ SCRM Tue, Aug 16, 2022 9.64 9.65 9.64 9.65
105 NASDAQ SCRM Mon, Aug 15, 2022 9.64 9.66 9.64 9.65
104 NASDAQ SCRM Fri, Aug 12, 2022 9.67 9.67 9.65 9.65
103 NASDAQ SCRM Thu, Aug 11, 2022 9.66 9.66 9.66 9.66
102 NASDAQ SCRM Wed, Aug 10, 2022 9.64 9.66 9.64 9.66
101 NASDAQ SCRM Tue, Aug 9, 2022 9.66 9.66 9.64 9.64
100 NASDAQ SCRM Mon, Aug 8, 2022 9.66 9.67 9.66 9.67
99 NASDAQ SCRM Fri, Aug 5, 2022 9.65 9.67 9.65 9.67
98 NASDAQ SCRM Thu, Aug 4, 2022 9.64 9.67 9.64 9.66
97 NASDAQ SCRM Wed, Aug 3, 2022 9.62 9.64 9.62 9.64
96 NASDAQ SCRM Mon, Aug 1, 2022 9.62 9.62 9.61 9.61
95 NASDAQ SCRM Fri, Jul 29, 2022 9.61 9.61 9.61 9.61
94 NASDAQ SCRM Thu, Jul 28, 2022 9.63 9.64 9.61 9.61
93 NASDAQ SCRM Wed, Jul 27, 2022 9.64 9.64 9.62 9.63
92 NASDAQ SCRM Tue, Jul 26, 2022 9.63 9.63 9.63 9.63
91 NASDAQ SCRM Mon, Jul 25, 2022 9.60 9.64 9.60 9.62
90 NASDAQ SCRM Fri, Jul 22, 2022 9.63 9.63 9.63 9.63
89 NASDAQ SCRM Thu, Jul 21, 2022 9.62 9.64 9.62 9.63
88 NASDAQ SCRM Wed, Jul 20, 2022 9.63 9.63 9.63 9.63
87 NASDAQ SCRM Tue, Jul 19, 2022 9.61 9.61 9.60 9.61
86 NASDAQ SCRM Mon, Jul 18, 2022 9.62 9.62 9.61 9.61
85 NASDAQ SCRM Fri, Jul 15, 2022 9.60 9.61 9.60 9.61
84 NASDAQ SCRM Thu, Jul 14, 2022 9.63 9.63 9.61 9.62
83 NASDAQ SCRM Tue, Jul 12, 2022 9.62 9.62 9.60 9.61
82 NASDAQ SCRM Mon, Jul 11, 2022 9.61 9.61 9.61 9.61
81 NASDAQ SCRM Fri, Jul 8, 2022 9.60 9.61 9.60 9.61
80 NASDAQ SCRM Thu, Jul 7, 2022 9.60 9.63 9.58 9.60
79 NASDAQ SCRM Wed, Jul 6, 2022 9.62 9.62 9.60 9.61
78 NASDAQ SCRM Tue, Jul 5, 2022 9.60 9.61 9.60 9.61
77 NASDAQ SCRM Fri, Jul 1, 2022 9.61 9.61 9.60 9.60
76 NASDAQ SCRM Thu, Jun 30, 2022 9.61 9.61 9.59 9.59
75 NASDAQ SCRM Wed, Jun 29, 2022 9.60 9.60 9.60 9.60
74 NASDAQ SCRM Tue, Jun 28, 2022 9.61 9.61 9.61 9.61
73 NASDAQ SCRM Mon, Jun 27, 2022 9.61 9.62 9.60 9.62
72 NASDAQ SCRM Fri, Jun 24, 2022 9.61 9.62 9.61 9.62
71 NASDAQ SCRM Thu, Jun 23, 2022 9.61 9.61 9.60 9.61
70 NASDAQ SCRM Wed, Jun 22, 2022 9.60 9.61 9.60 9.60
69 NASDAQ SCRM Tue, Jun 21, 2022 9.62 9.62 9.61 9.62
68 NASDAQ SCRM Fri, Jun 17, 2022 9.60 9.62 9.60 9.62
67 NASDAQ SCRM Thu, Jun 16, 2022 9.63 9.63 9.60 9.60
66 NASDAQ SCRM Wed, Jun 15, 2022 9.63 9.64 9.63 9.64
65 NASDAQ SCRM Tue, Jun 14, 2022 9.64 9.64 9.63 9.63
64 NASDAQ SCRM Mon, Jun 13, 2022 9.64 9.64 9.63 9.63
63 NASDAQ SCRM Fri, Jun 10, 2022 9.62 9.64 9.62 9.64
62 NASDAQ SCRM Thu, Jun 9, 2022 9.64 9.64 9.62 9.63
61 NASDAQ SCRM Wed, Jun 8, 2022 9.64 9.66 9.63 9.66
60 NASDAQ SCRM Mon, Jun 6, 2022 9.64 9.66 9.64 9.64
59 NASDAQ SCRM Fri, Jun 3, 2022 9.65 9.67 9.62 9.62
58 NASDAQ SCRM Thu, Jun 2, 2022 9.63 9.65 9.63 9.65
57 NASDAQ SCRM Wed, Jun 1, 2022 9.65 9.65 9.61 9.61
56 NASDAQ SCRM Tue, May 31, 2022 9.65 9.65 9.60 9.62
55 NASDAQ SCRM Thu, May 26, 2022 9.63 9.65 9.63 9.65
54 NASDAQ SCRM Wed, May 25, 2022 9.64 9.65 9.64 9.65
53 NASDAQ SCRM Mon, May 23, 2022 9.65 9.65 9.64 9.64
52 NASDAQ SCRM Thu, May 19, 2022 9.63 9.63 9.63 9.63
51 NASDAQ SCRM Wed, May 18, 2022 9.64 9.64 9.64 9.64
50 NASDAQ SCRM Tue, May 17, 2022 9.64 9.64 9.64 9.64
49 NASDAQ SCRM Mon, May 16, 2022 9.66 9.66 9.66 9.66
48 NASDAQ SCRM Fri, May 13, 2022 9.64 9.65 9.64 9.64
47 NASDAQ SCRM Thu, May 12, 2022 9.66 9.67 9.63 9.63
46 NASDAQ SCRM Wed, May 11, 2022 9.67 9.69 9.66 9.66
45 NASDAQ SCRM Tue, May 10, 2022 9.66 9.70 9.65 9.67
44 NASDAQ SCRM Mon, May 9, 2022 9.72 9.72 9.68 9.68
43 NASDAQ SCRM Fri, May 6, 2022 9.73 9.73 9.72 9.72
42 NASDAQ SCRM Thu, May 5, 2022 9.71 9.73 9.71 9.73
41 NASDAQ SCRM Wed, May 4, 2022 9.76 9.76 9.76 9.76
40 NASDAQ SCRM Tue, May 3, 2022 9.79 9.79 9.71 9.72
39 NASDAQ SCRM Mon, May 2, 2022 9.76 9.78 9.75 9.75
38 NASDAQ SCRM Fri, Apr 29, 2022 9.75 9.81 9.75 9.81
37 NASDAQ SCRM Thu, Apr 28, 2022 9.75 9.76 9.75 9.75
36 NASDAQ SCRM Wed, Apr 27, 2022 9.75 9.75 9.74 9.74
35 NASDAQ SCRM Fri, Apr 22, 2022 9.75 9.75 9.75 9.75
34 NASDAQ SCRM Thu, Apr 21, 2022 9.73 9.75 9.71 9.75
33 NASDAQ SCRM Wed, Apr 20, 2022 9.73 9.73 9.71 9.71
32 NASDAQ SCRM Tue, Apr 19, 2022 9.73 9.74 9.73 9.73
31 NASDAQ SCRM Mon, Apr 18, 2022 9.77 9.77 9.71 9.75
30 NASDAQ SCRM Thu, Apr 14, 2022 9.74 9.76 9.74 9.76
29 NASDAQ SCRM Wed, Apr 13, 2022 9.70 9.74 9.70 9.74
28 NASDAQ SCRM Tue, Apr 12, 2022 9.71 9.75 9.71 9.74
27 NASDAQ SCRM Mon, Apr 11, 2022 9.70 9.70 9.70 9.70
26 NASDAQ SCRM Fri, Apr 8, 2022 9.70 9.72 9.70 9.70
25 NASDAQ SCRM Thu, Apr 7, 2022 9.84 9.84 9.72 9.75
24 NASDAQ SCRM Wed, Apr 6, 2022 9.73 9.75 9.72 9.75
23 NASDAQ SCRM Tue, Apr 5, 2022 9.75 9.75 9.69 9.75
22 NASDAQ SCRM Mon, Apr 4, 2022 9.74 9.75 9.69 9.75
21 NASDAQ SCRM Fri, Apr 1, 2022 9.73 9.77 9.68 9.77
20 NASDAQ SCRM Thu, Mar 31, 2022 9.73 9.81 9.70 9.73
19 NASDAQ SCRM Wed, Mar 30, 2022 9.68 9.71 9.66 9.66
18 NASDAQ SCRM Tue, Mar 29, 2022 9.72 9.74 9.70 9.71
17 NASDAQ SCRM Fri, Mar 25, 2022 9.71 9.74 9.70 9.74
16 NASDAQ SCRM Thu, Mar 24, 2022 9.74 9.76 9.70 9.70
15 NASDAQ SCRM Wed, Mar 23, 2022 9.71 9.71 9.71 9.71
14 NASDAQ SCRM Tue, Mar 22, 2022 9.81 9.81 9.81 9.81
13 NASDAQ SCRM Fri, Mar 18, 2022 9.65 9.88 9.61 9.85
12 NASDAQ SCRM Wed, Mar 16, 2022 9.65 9.65 9.65 9.65
11 NASDAQ SCRM Tue, Mar 15, 2022 9.61 9.63 9.61 9.63
10 NASDAQ SCRM Mon, Mar 14, 2022 9.65 9.65 9.61 9.61
9 NASDAQ SCRM Fri, Mar 11, 2022 9.61 9.66 9.61 9.65
8 NASDAQ SCRM Thu, Mar 10, 2022 9.59 9.63 9.59 9.62
7 NASDAQ SCRM Wed, Mar 9, 2022 9.61 9.63 9.59 9.63
6 NASDAQ SCRM Tue, Mar 8, 2022 9.62 9.63 9.60 9.63
5 NASDAQ SCRM Mon, Mar 7, 2022 9.62 9.64 9.56 9.62
4 NASDAQ SCRM Thu, Mar 3, 2022 9.63 9.67 9.63 9.67
3 NASDAQ SCRM Wed, Mar 2, 2022 9.70 9.70 9.45 9.64
2 NASDAQ SCRM Tue, Mar 1, 2022 9.70 9.70 9.70 9.70
1 NASDAQ SCRM Mon, Feb 28, 2022 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024