SecureWorks Corp NASDAQ:SCWX Historical Prices

Below are the 1982 trading days of historical prices for SCWX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1982	NASDAQ	SCWX	Thu, Mar 7, 2024	6.57	6.63	6.30	6.38
1981	NASDAQ	SCWX	Wed, Mar 6, 2024	6.76	6.84	6.50	6.51
1980	NASDAQ	SCWX	Tue, Mar 5, 2024	6.73	6.90	6.67	6.67
1979	NASDAQ	SCWX	Mon, Mar 4, 2024	6.84	6.97	6.69	6.79
1978	NASDAQ	SCWX	Fri, Mar 1, 2024	6.53	6.84	6.45	6.75
1977	NASDAQ	SCWX	Thu, Feb 29, 2024	6.87	6.95	6.51	6.60
1976	NASDAQ	SCWX	Wed, Feb 28, 2024	6.77	6.93	6.58	6.92
1975	NASDAQ	SCWX	Tue, Feb 27, 2024	6.90	6.95	6.64	6.73
1974	NASDAQ	SCWX	Mon, Feb 26, 2024	6.75	7.09	6.66	7.01
1973	NASDAQ	SCWX	Fri, Feb 23, 2024	6.92	7.00	6.64	6.83
1972	NASDAQ	SCWX	Thu, Feb 22, 2024	7.11	7.11	6.64	6.99
1971	NASDAQ	SCWX	Wed, Feb 21, 2024	7.06	7.15	6.87	7.08
1970	NASDAQ	SCWX	Tue, Feb 20, 2024	6.86	7.30	6.82	7.15
1969	NASDAQ	SCWX	Fri, Feb 16, 2024	6.91	7.12	6.82	6.87
1968	NASDAQ	SCWX	Thu, Feb 15, 2024	6.62	7.00	6.62	6.87
1967	NASDAQ	SCWX	Wed, Feb 14, 2024	6.58	6.79	6.58	6.64
1966	NASDAQ	SCWX	Tue, Feb 13, 2024	6.73	6.77	6.60	6.61
1965	NASDAQ	SCWX	Mon, Feb 12, 2024	7.02	7.02	6.75	6.78
1964	NASDAQ	SCWX	Fri, Feb 9, 2024	7.09	7.31	6.78	7.01
1963	NASDAQ	SCWX	Thu, Feb 8, 2024	6.89	7.24	6.88	7.00
1962	NASDAQ	SCWX	Wed, Feb 7, 2024	7.30	7.30	6.89	6.89
1961	NASDAQ	SCWX	Tue, Feb 6, 2024	7.08	7.47	7.08	7.30
1960	NASDAQ	SCWX	Mon, Feb 5, 2024	7.51	7.63	7.04	7.35
1959	NASDAQ	SCWX	Fri, Feb 2, 2024	7.05	7.65	6.82	7.65
1958	NASDAQ	SCWX	Thu, Feb 1, 2024	6.89	7.14	6.81	7.11
1957	NASDAQ	SCWX	Wed, Jan 31, 2024	6.73	6.97	6.72	6.89
1956	NASDAQ	SCWX	Tue, Jan 30, 2024	7.17	7.17	6.76	6.80
1955	NASDAQ	SCWX	Mon, Jan 29, 2024	7.13	7.19	6.86	7.18
1954	NASDAQ	SCWX	Fri, Jan 26, 2024	7.57	7.63	7.23	7.33
1953	NASDAQ	SCWX	Thu, Jan 25, 2024	7.65	7.65	7.50	7.65
1952	NASDAQ	SCWX	Wed, Jan 24, 2024	8.01	8.08	7.59	7.68
1951	NASDAQ	SCWX	Tue, Jan 23, 2024	7.89	8.20	7.63	8.08
1950	NASDAQ	SCWX	Mon, Jan 22, 2024	6.86	7.87	6.86	7.74
1949	NASDAQ	SCWX	Fri, Jan 19, 2024	7.18	7.20	6.94	7.12
1948	NASDAQ	SCWX	Thu, Jan 18, 2024	7.12	7.25	7.01	7.07
1947	NASDAQ	SCWX	Wed, Jan 17, 2024	7.19	7.19	6.83	7.13
1946	NASDAQ	SCWX	Tue, Jan 16, 2024	7.11	7.26	6.97	7.17
1945	NASDAQ	SCWX	Fri, Jan 12, 2024	7.21	7.21	6.96	7.16
1944	NASDAQ	SCWX	Thu, Jan 11, 2024	7.00	7.39	6.90	7.29
1943	NASDAQ	SCWX	Wed, Jan 10, 2024	6.50	6.99	6.42	6.99
1942	NASDAQ	SCWX	Tue, Jan 9, 2024	6.25	6.57	6.25	6.54
1941	NASDAQ	SCWX	Mon, Jan 8, 2024	6.40	6.52	6.14	6.29
1940	NASDAQ	SCWX	Fri, Jan 5, 2024	6.50	6.62	6.40	6.41
1939	NASDAQ	SCWX	Thu, Jan 4, 2024	6.50	6.61	6.43	6.60
1938	NASDAQ	SCWX	Wed, Jan 3, 2024	6.99	6.99	6.39	6.59
1937	NASDAQ	SCWX	Tue, Jan 2, 2024	7.37	7.37	6.81	7.14
1936	NASDAQ	SCWX	Fri, Dec 29, 2023	6.50	7.43	6.31	7.38
1935	NASDAQ	SCWX	Thu, Dec 28, 2023	6.35	6.58	6.25	6.50
1934	NASDAQ	SCWX	Wed, Dec 27, 2023	6.36	6.39	6.15	6.34
1933	NASDAQ	SCWX	Tue, Dec 26, 2023	6.40	6.40	6.10	6.29
1932	NASDAQ	SCWX	Fri, Dec 22, 2023	6.07	6.37	6.01	6.36
1931	NASDAQ	SCWX	Thu, Dec 21, 2023	6.20	6.24	6.00	6.24
1930	NASDAQ	SCWX	Wed, Dec 20, 2023	6.27	6.30	5.91	6.15
1929	NASDAQ	SCWX	Tue, Dec 19, 2023	6.24	6.38	5.97	6.28
1928	NASDAQ	SCWX	Mon, Dec 18, 2023	6.30	6.43	6.18	6.24
1927	NASDAQ	SCWX	Fri, Dec 15, 2023	6.30	6.43	6.03	6.43
1926	NASDAQ	SCWX	Thu, Dec 14, 2023	6.10	6.25	5.85	6.23
1925	NASDAQ	SCWX	Wed, Dec 13, 2023	5.91	6.10	5.78	6.09
1924	NASDAQ	SCWX	Tue, Dec 12, 2023	5.80	6.00	5.77	5.94
1923	NASDAQ	SCWX	Mon, Dec 11, 2023	5.77	5.85	5.66	5.76
1922	NASDAQ	SCWX	Fri, Dec 8, 2023	6.08	6.08	5.61	5.88
1921	NASDAQ	SCWX	Thu, Dec 7, 2023	6.38	6.38	5.81	5.99
1920	NASDAQ	SCWX	Wed, Dec 6, 2023	5.91	6.03	5.67	5.86
1919	NASDAQ	SCWX	Tue, Dec 5, 2023	5.94	6.05	5.73	5.86
1918	NASDAQ	SCWX	Mon, Dec 4, 2023	5.75	6.05	5.66	5.90
1917	NASDAQ	SCWX	Fri, Dec 1, 2023	5.89	6.00	5.73	5.82
1916	NASDAQ	SCWX	Thu, Nov 30, 2023	6.00	6.00	5.64	5.98
1915	NASDAQ	SCWX	Wed, Nov 29, 2023	5.92	6.01	5.82	5.85
1914	NASDAQ	SCWX	Tue, Nov 28, 2023	5.84	6.04	5.73	5.96
1913	NASDAQ	SCWX	Mon, Nov 27, 2023	5.92	6.05	5.78	5.79
1912	NASDAQ	SCWX	Fri, Nov 24, 2023	6.01	6.25	5.87	5.87
1911	NASDAQ	SCWX	Wed, Nov 22, 2023	5.98	6.04	5.87	6.00
1910	NASDAQ	SCWX	Tue, Nov 21, 2023	6.00	6.00	5.96	5.96
1909	NASDAQ	SCWX	Mon, Nov 20, 2023	6.03	6.07	5.92	5.96
1908	NASDAQ	SCWX	Fri, Nov 17, 2023	5.90	6.02	5.90	5.99
1907	NASDAQ	SCWX	Thu, Nov 16, 2023	6.01	6.04	5.90	5.98
1906	NASDAQ	SCWX	Wed, Nov 15, 2023	6.08	6.24	5.90	5.94
1905	NASDAQ	SCWX	Tue, Nov 14, 2023	6.15	6.29	6.01	6.14
1904	NASDAQ	SCWX	Mon, Nov 13, 2023	5.85	6.18	5.85	6.17
1903	NASDAQ	SCWX	Fri, Nov 10, 2023	6.09	6.09	5.87	5.98
1902	NASDAQ	SCWX	Thu, Nov 9, 2023	6.03	6.05	5.74	6.04
1901	NASDAQ	SCWX	Wed, Nov 8, 2023	6.28	6.28	5.80	5.97
1900	NASDAQ	SCWX	Tue, Nov 7, 2023	5.98	6.15	5.80	6.03
1899	NASDAQ	SCWX	Mon, Nov 6, 2023	6.00	6.08	5.80	5.84
1898	NASDAQ	SCWX	Fri, Nov 3, 2023	5.93	6.07	5.90	5.90
1897	NASDAQ	SCWX	Thu, Nov 2, 2023	5.57	5.87	5.55	5.85
1896	NASDAQ	SCWX	Wed, Nov 1, 2023	5.69	5.76	5.53	5.54
1895	NASDAQ	SCWX	Tue, Oct 31, 2023	5.48	5.89	5.45	5.88
1894	NASDAQ	SCWX	Mon, Oct 30, 2023	5.45	5.52	5.40	5.42
1893	NASDAQ	SCWX	Fri, Oct 27, 2023	5.57	5.76	5.42	5.67
1892	NASDAQ	SCWX	Thu, Oct 26, 2023	5.65	5.65	5.43	5.64
1891	NASDAQ	SCWX	Wed, Oct 25, 2023	5.70	5.93	5.60	5.60
1890	NASDAQ	SCWX	Tue, Oct 24, 2023	5.89	5.95	5.60	5.73
1889	NASDAQ	SCWX	Mon, Oct 23, 2023	6.42	6.42	5.79	5.79
1888	NASDAQ	SCWX	Fri, Oct 20, 2023	6.10	6.45	5.97	6.42
1887	NASDAQ	SCWX	Thu, Oct 19, 2023	6.47	6.47	6.02	6.03
1886	NASDAQ	SCWX	Wed, Oct 18, 2023	6.07	6.52	6.06	6.48
1885	NASDAQ	SCWX	Tue, Oct 17, 2023	5.98	6.25	5.82	6.13
1884	NASDAQ	SCWX	Mon, Oct 16, 2023	5.76	5.95	5.67	5.87
1883	NASDAQ	SCWX	Fri, Oct 13, 2023	5.85	5.85	5.70	5.75
1882	NASDAQ	SCWX	Thu, Oct 12, 2023	5.78	5.87	5.71	5.81
1881	NASDAQ	SCWX	Wed, Oct 11, 2023	6.00	6.02	5.86	5.91
1880	NASDAQ	SCWX	Tue, Oct 10, 2023	6.08	6.10	5.92	5.94
1879	NASDAQ	SCWX	Mon, Oct 9, 2023	5.92	6.00	5.85	5.96
1878	NASDAQ	SCWX	Fri, Oct 6, 2023	5.88	6.04	5.88	5.92
1877	NASDAQ	SCWX	Thu, Oct 5, 2023	6.21	6.21	5.91	5.97
1876	NASDAQ	SCWX	Wed, Oct 4, 2023	6.17	6.35	6.14	6.21
1875	NASDAQ	SCWX	Tue, Oct 3, 2023	5.91	6.16	5.91	6.10
1874	NASDAQ	SCWX	Mon, Oct 2, 2023	6.21	6.27	6.01	6.19
1873	NASDAQ	SCWX	Fri, Sep 29, 2023	6.08	6.33	6.01	6.21
1872	NASDAQ	SCWX	Thu, Sep 28, 2023	5.90	6.11	5.84	6.09
1871	NASDAQ	SCWX	Wed, Sep 27, 2023	5.88	6.11	5.85	5.98
1870	NASDAQ	SCWX	Tue, Sep 26, 2023	5.93	6.10	5.82	5.85
1869	NASDAQ	SCWX	Mon, Sep 25, 2023	5.84	5.94	5.71	5.87
1868	NASDAQ	SCWX	Fri, Sep 22, 2023	5.99	6.07	5.85	5.91
1867	NASDAQ	SCWX	Thu, Sep 21, 2023	5.97	6.03	5.82	5.91
1866	NASDAQ	SCWX	Wed, Sep 20, 2023	6.02	6.05	5.97	6.03
1865	NASDAQ	SCWX	Tue, Sep 19, 2023	6.01	6.24	6.01	6.01
1864	NASDAQ	SCWX	Mon, Sep 18, 2023	6.03	6.06	5.95	6.02
1863	NASDAQ	SCWX	Fri, Sep 15, 2023	6.13	6.16	5.95	6.05
1862	NASDAQ	SCWX	Thu, Sep 14, 2023	6.27	6.28	6.12	6.20
1861	NASDAQ	SCWX	Wed, Sep 13, 2023	6.23	6.47	6.17	6.17
1860	NASDAQ	SCWX	Tue, Sep 12, 2023	6.13	6.51	6.12	6.31
1859	NASDAQ	SCWX	Mon, Sep 11, 2023	6.20	6.20	6.20	6.20
1858	NASDAQ	SCWX	Fri, Sep 8, 2023	6.31	6.54	6.11	6.27
1857	NASDAQ	SCWX	Thu, Sep 7, 2023	6.50	6.56	6.11	6.30
1856	NASDAQ	SCWX	Wed, Sep 6, 2023	6.76	6.90	6.64	6.79
1855	NASDAQ	SCWX	Tue, Sep 5, 2023	7.04	7.07	6.70	6.70
1854	NASDAQ	SCWX	Fri, Sep 1, 2023	6.91	7.22	6.91	7.07
1853	NASDAQ	SCWX	Thu, Aug 31, 2023	6.55	7.02	6.53	6.90
1852	NASDAQ	SCWX	Wed, Aug 30, 2023	6.53	6.70	6.52	6.64
1851	NASDAQ	SCWX	Tue, Aug 29, 2023	6.38	6.56	6.38	6.50
1850	NASDAQ	SCWX	Mon, Aug 28, 2023	6.36	6.48	6.31	6.38
1849	NASDAQ	SCWX	Fri, Aug 25, 2023	6.37	6.47	6.31	6.35
1848	NASDAQ	SCWX	Thu, Aug 24, 2023	6.49	6.49	6.28	6.39
1847	NASDAQ	SCWX	Wed, Aug 23, 2023	6.35	6.51	6.35	6.49
1846	NASDAQ	SCWX	Tue, Aug 22, 2023	6.43	6.62	6.27	6.40
1845	NASDAQ	SCWX	Mon, Aug 21, 2023	6.35	6.52	6.35	6.38
1844	NASDAQ	SCWX	Fri, Aug 18, 2023	6.35	6.49	6.35	6.35
1843	NASDAQ	SCWX	Thu, Aug 17, 2023	6.49	6.59	6.33	6.35
1842	NASDAQ	SCWX	Wed, Aug 16, 2023	6.55	6.79	6.48	6.52
1841	NASDAQ	SCWX	Tue, Aug 15, 2023	6.82	6.82	6.47	6.53
1840	NASDAQ	SCWX	Mon, Aug 14, 2023	6.87	7.00	6.81	6.90
1839	NASDAQ	SCWX	Fri, Aug 11, 2023	6.97	7.01	6.89	6.94
1838	NASDAQ	SCWX	Thu, Aug 10, 2023	7.08	7.08	6.98	6.99
1837	NASDAQ	SCWX	Wed, Aug 9, 2023	7.06	7.16	6.96	6.99
1836	NASDAQ	SCWX	Tue, Aug 8, 2023	7.08	7.14	7.00	7.11
1835	NASDAQ	SCWX	Mon, Aug 7, 2023	7.05	7.29	7.05	7.28
1834	NASDAQ	SCWX	Fri, Aug 4, 2023	7.21	7.22	7.01	7.05
1833	NASDAQ	SCWX	Thu, Aug 3, 2023	7.38	7.38	7.20	7.21
1832	NASDAQ	SCWX	Wed, Aug 2, 2023	7.67	7.67	7.45	7.45
1831	NASDAQ	SCWX	Tue, Aug 1, 2023	7.69	7.77	7.60	7.72
1830	NASDAQ	SCWX	Mon, Jul 31, 2023	7.63	7.73	7.52	7.68
1829	NASDAQ	SCWX	Fri, Jul 28, 2023	7.46	7.70	7.46	7.63
1828	NASDAQ	SCWX	Thu, Jul 27, 2023	7.54	7.54	7.31	7.38
1827	NASDAQ	SCWX	Wed, Jul 26, 2023	7.26	7.55	7.26	7.54
1826	NASDAQ	SCWX	Tue, Jul 25, 2023	7.26	7.37	7.23	7.25
1825	NASDAQ	SCWX	Mon, Jul 24, 2023	7.51	7.51	7.26	7.28
1824	NASDAQ	SCWX	Fri, Jul 21, 2023	7.56	7.64	7.41	7.46
1823	NASDAQ	SCWX	Thu, Jul 20, 2023	7.53	7.68	7.53	7.55
1822	NASDAQ	SCWX	Wed, Jul 19, 2023	7.42	7.57	7.42	7.52
1821	NASDAQ	SCWX	Tue, Jul 18, 2023	7.43	7.56	7.39	7.42
1820	NASDAQ	SCWX	Mon, Jul 17, 2023	7.40	7.49	7.37	7.45
1819	NASDAQ	SCWX	Fri, Jul 14, 2023	7.42	7.51	7.36	7.43
1818	NASDAQ	SCWX	Thu, Jul 13, 2023	7.45	7.47	7.36	7.44
1817	NASDAQ	SCWX	Wed, Jul 12, 2023	7.33	7.50	7.30	7.43
1816	NASDAQ	SCWX	Tue, Jul 11, 2023	7.31	7.36	7.15	7.28
1815	NASDAQ	SCWX	Mon, Jul 10, 2023	7.13	7.32	7.10	7.32
1814	NASDAQ	SCWX	Fri, Jul 7, 2023	6.86	7.06	6.84	7.00
1813	NASDAQ	SCWX	Thu, Jul 6, 2023	6.57	6.87	6.57	6.85
1812	NASDAQ	SCWX	Wed, Jul 5, 2023	7.19	7.19	6.61	6.61
1811	NASDAQ	SCWX	Mon, Jul 3, 2023	7.19	7.27	7.13	7.20
1810	NASDAQ	SCWX	Fri, Jun 30, 2023	7.15	7.29	7.01	7.23
1809	NASDAQ	SCWX	Thu, Jun 29, 2023	7.00	7.21	7.00	7.17
1808	NASDAQ	SCWX	Wed, Jun 28, 2023	6.94	7.07	6.89	6.98
1807	NASDAQ	SCWX	Tue, Jun 27, 2023	7.03	7.13	6.87	6.88
1806	NASDAQ	SCWX	Mon, Jun 26, 2023	7.09	7.31	6.97	7.00
1805	NASDAQ	SCWX	Fri, Jun 23, 2023	7.07	7.36	6.98	7.02
1804	NASDAQ	SCWX	Thu, Jun 22, 2023	6.85	7.11	6.71	7.06
1803	NASDAQ	SCWX	Wed, Jun 21, 2023	7.10	7.10	6.78	6.79
1802	NASDAQ	SCWX	Tue, Jun 20, 2023	7.29	7.52	6.95	7.10
1801	NASDAQ	SCWX	Fri, Jun 16, 2023	7.45	7.61	7.23	7.29
1800	NASDAQ	SCWX	Thu, Jun 15, 2023	7.31	7.44	7.20	7.32
1799	NASDAQ	SCWX	Wed, Jun 14, 2023	7.12	7.45	7.09	7.27
1798	NASDAQ	SCWX	Tue, Jun 13, 2023	6.69	7.12	6.62	7.06
1797	NASDAQ	SCWX	Mon, Jun 12, 2023	6.87	7.00	6.55	6.59
1796	NASDAQ	SCWX	Fri, Jun 9, 2023	6.81	7.07	6.81	6.87
1795	NASDAQ	SCWX	Thu, Jun 8, 2023	7.32	7.45	6.66	6.91
1794	NASDAQ	SCWX	Wed, Jun 7, 2023	8.20	8.36	7.97	8.01
1793	NASDAQ	SCWX	Tue, Jun 6, 2023	8.13	8.34	8.08	8.23
1792	NASDAQ	SCWX	Mon, Jun 5, 2023	8.23	8.39	8.09	8.18
1791	NASDAQ	SCWX	Fri, Jun 2, 2023	8.26	8.41	8.15	8.37
1790	NASDAQ	SCWX	Thu, Jun 1, 2023	8.05	8.28	7.95	8.25
1789	NASDAQ	SCWX	Wed, May 31, 2023	8.61	8.61	7.92	8.07
1788	NASDAQ	SCWX	Tue, May 30, 2023	8.81	8.82	8.55	8.70
1787	NASDAQ	SCWX	Fri, May 26, 2023	8.59	8.95	8.43	8.73
1786	NASDAQ	SCWX	Thu, May 25, 2023	8.44	8.60	8.28	8.56
1785	NASDAQ	SCWX	Wed, May 24, 2023	9.00	9.14	8.26	8.40
1784	NASDAQ	SCWX	Tue, May 23, 2023	9.09	9.24	9.02	9.08
1783	NASDAQ	SCWX	Mon, May 22, 2023	8.98	9.23	8.88	9.09
1782	NASDAQ	SCWX	Fri, May 19, 2023	9.16	9.16	8.76	8.97
1781	NASDAQ	SCWX	Thu, May 18, 2023	8.71	9.18	8.71	9.04
1780	NASDAQ	SCWX	Wed, May 17, 2023	9.14	9.14	8.70	8.81
1779	NASDAQ	SCWX	Tue, May 16, 2023	8.70	9.16	8.56	9.00
1778	NASDAQ	SCWX	Mon, May 15, 2023	8.48	8.86	8.34	8.68
1777	NASDAQ	SCWX	Fri, May 12, 2023	8.51	8.52	8.34	8.38
1776	NASDAQ	SCWX	Thu, May 11, 2023	8.61	8.61	8.38	8.42
1775	NASDAQ	SCWX	Wed, May 10, 2023	8.76	9.04	8.59	8.68
1774	NASDAQ	SCWX	Tue, May 9, 2023	8.58	8.75	8.53	8.70
1773	NASDAQ	SCWX	Mon, May 8, 2023	8.74	8.76	8.36	8.57
1772	NASDAQ	SCWX	Fri, May 5, 2023	8.70	8.84	8.69	8.73
1771	NASDAQ	SCWX	Thu, May 4, 2023	8.74	8.82	8.55	8.62
1770	NASDAQ	SCWX	Wed, May 3, 2023	8.95	9.07	8.78	8.80
1769	NASDAQ	SCWX	Tue, May 2, 2023	9.14	9.18	8.85	8.93
1768	NASDAQ	SCWX	Mon, May 1, 2023	9.04	9.50	8.90	9.25
1767	NASDAQ	SCWX	Fri, Apr 28, 2023	8.96	9.15	8.87	9.07
1766	NASDAQ	SCWX	Thu, Apr 27, 2023	9.07	9.32	8.92	9.05
1765	NASDAQ	SCWX	Wed, Apr 26, 2023	9.82	10.02	8.97	9.00
1764	NASDAQ	SCWX	Tue, Apr 25, 2023	9.84	10.06	9.60	9.80
1763	NASDAQ	SCWX	Mon, Apr 24, 2023	9.50	9.94	9.50	9.85
1762	NASDAQ	SCWX	Fri, Apr 21, 2023	9.22	9.49	9.22	9.42
1761	NASDAQ	SCWX	Thu, Apr 20, 2023	8.94	9.38	8.87	9.18
1760	NASDAQ	SCWX	Wed, Apr 19, 2023	8.56	8.96	8.56	8.91
1759	NASDAQ	SCWX	Tue, Apr 18, 2023	8.45	8.75	8.45	8.68
1758	NASDAQ	SCWX	Mon, Apr 17, 2023	8.53	8.68	8.40	8.54
1757	NASDAQ	SCWX	Fri, Apr 14, 2023	8.56	8.78	8.39	8.50
1756	NASDAQ	SCWX	Thu, Apr 13, 2023	8.39	8.63	8.39	8.56
1755	NASDAQ	SCWX	Wed, Apr 12, 2023	8.46	8.66	8.38	8.41
1754	NASDAQ	SCWX	Tue, Apr 11, 2023	8.40	8.53	8.37	8.44
1753	NASDAQ	SCWX	Mon, Apr 10, 2023	8.53	8.61	8.33	8.44
1752	NASDAQ	SCWX	Thu, Apr 6, 2023	8.38	8.67	8.36	8.61
1751	NASDAQ	SCWX	Wed, Apr 5, 2023	8.64	8.72	8.25	8.44
1750	NASDAQ	SCWX	Tue, Apr 4, 2023	8.78	8.86	8.61	8.67
1749	NASDAQ	SCWX	Mon, Apr 3, 2023	8.60	8.86	8.56	8.78
1748	NASDAQ	SCWX	Fri, Mar 31, 2023	8.30	8.87	8.30	8.57
1747	NASDAQ	SCWX	Thu, Mar 30, 2023	8.41	8.64	8.21	8.31
1746	NASDAQ	SCWX	Wed, Mar 29, 2023	8.32	8.49	8.24	8.44
1745	NASDAQ	SCWX	Tue, Mar 28, 2023	8.62	8.70	8.24	8.29
1744	NASDAQ	SCWX	Mon, Mar 27, 2023	8.12	8.69	8.05	8.57
1743	NASDAQ	SCWX	Fri, Mar 24, 2023	8.00	8.26	7.76	8.23
1742	NASDAQ	SCWX	Thu, Mar 23, 2023	8.06	8.60	8.06	8.19
1741	NASDAQ	SCWX	Wed, Mar 22, 2023	8.22	8.28	7.98	8.06
1740	NASDAQ	SCWX	Tue, Mar 21, 2023	7.93	8.22	7.91	8.10
1739	NASDAQ	SCWX	Mon, Mar 20, 2023	7.49	7.85	7.47	7.82
1738	NASDAQ	SCWX	Fri, Mar 17, 2023	7.55	7.60	7.37	7.54
1737	NASDAQ	SCWX	Thu, Mar 16, 2023	7.46	7.76	7.46	7.67
1736	NASDAQ	SCWX	Wed, Mar 15, 2023	7.37	7.55	7.27	7.52
1735	NASDAQ	SCWX	Tue, Mar 14, 2023	7.32	7.60	7.32	7.54
1734	NASDAQ	SCWX	Mon, Mar 13, 2023	7.25	7.38	6.81	7.27
1733	NASDAQ	SCWX	Fri, Mar 10, 2023	7.52	7.54	7.28	7.29
1732	NASDAQ	SCWX	Thu, Mar 9, 2023	7.86	7.95	7.60	7.60
1731	NASDAQ	SCWX	Wed, Mar 8, 2023	7.85	8.01	7.80	7.87
1730	NASDAQ	SCWX	Tue, Mar 7, 2023	7.72	7.83	7.71	7.78
1729	NASDAQ	SCWX	Mon, Mar 6, 2023	7.80	7.83	7.58	7.80
1728	NASDAQ	SCWX	Fri, Mar 3, 2023	7.71	7.90	7.71	7.83
1727	NASDAQ	SCWX	Thu, Mar 2, 2023	7.65	7.73	7.64	7.67
1726	NASDAQ	SCWX	Wed, Mar 1, 2023	7.61	7.74	7.60	7.69
1725	NASDAQ	SCWX	Tue, Feb 28, 2023	7.78	7.78	7.53	7.57
1724	NASDAQ	SCWX	Mon, Feb 27, 2023	7.77	7.80	7.75	7.76
1723	NASDAQ	SCWX	Fri, Feb 24, 2023	7.79	7.90	7.65	7.72
1722	NASDAQ	SCWX	Thu, Feb 23, 2023	7.94	8.01	7.68	7.79
1721	NASDAQ	SCWX	Wed, Feb 22, 2023	7.64	8.14	7.64	7.94
1720	NASDAQ	SCWX	Tue, Feb 21, 2023	7.70	7.80	7.60	7.70
1719	NASDAQ	SCWX	Fri, Feb 17, 2023	7.77	7.92	7.54	7.85
1718	NASDAQ	SCWX	Thu, Feb 16, 2023	8.03	8.08	7.75	7.75
1717	NASDAQ	SCWX	Wed, Feb 15, 2023	8.03	8.30	8.03	8.20
1716	NASDAQ	SCWX	Tue, Feb 14, 2023	8.26	8.37	7.94	8.03
1715	NASDAQ	SCWX	Mon, Feb 13, 2023	8.69	8.73	8.28	8.33
1714	NASDAQ	SCWX	Fri, Feb 10, 2023	8.63	8.73	8.50	8.66
1713	NASDAQ	SCWX	Thu, Feb 9, 2023	8.79	8.95	8.36	8.65
1712	NASDAQ	SCWX	Wed, Feb 8, 2023	8.59	8.80	8.33	8.66
1711	NASDAQ	SCWX	Tue, Feb 7, 2023	8.64	8.64	8.40	8.56
1710	NASDAQ	SCWX	Mon, Feb 6, 2023	8.36	8.77	8.32	8.64
1709	NASDAQ	SCWX	Fri, Feb 3, 2023	8.29	8.59	8.23	8.52
1708	NASDAQ	SCWX	Thu, Feb 2, 2023	8.41	8.60	8.25	8.50
1707	NASDAQ	SCWX	Wed, Feb 1, 2023	8.05	8.38	8.00	8.29
1706	NASDAQ	SCWX	Tue, Jan 31, 2023	7.71	8.08	7.66	8.02
1705	NASDAQ	SCWX	Mon, Jan 30, 2023	7.23	7.73	7.18	7.62
1704	NASDAQ	SCWX	Fri, Jan 27, 2023	7.34	7.58	7.30	7.37
1703	NASDAQ	SCWX	Thu, Jan 26, 2023	7.50	7.73	7.28	7.41
1702	NASDAQ	SCWX	Wed, Jan 25, 2023	7.11	7.50	7.02	7.45
1701	NASDAQ	SCWX	Tue, Jan 24, 2023	7.42	7.57	7.19	7.26
1700	NASDAQ	SCWX	Mon, Jan 23, 2023	7.35	7.65	7.22	7.45
1699	NASDAQ	SCWX	Fri, Jan 20, 2023	7.34	7.73	6.91	7.35
1698	NASDAQ	SCWX	Thu, Jan 19, 2023	7.36	7.52	6.88	7.22
1697	NASDAQ	SCWX	Wed, Jan 18, 2023	7.12	7.49	7.12	7.42
1696	NASDAQ	SCWX	Tue, Jan 17, 2023	6.97	7.31	6.90	7.12
1695	NASDAQ	SCWX	Fri, Jan 13, 2023	6.95	7.19	6.70	7.12
1694	NASDAQ	SCWX	Thu, Jan 12, 2023	6.66	7.20	6.66	6.95
1693	NASDAQ	SCWX	Wed, Jan 11, 2023	6.52	6.71	6.50	6.66
1692	NASDAQ	SCWX	Tue, Jan 10, 2023	6.40	6.49	6.28	6.48
1691	NASDAQ	SCWX	Mon, Jan 9, 2023	6.41	6.57	6.38	6.42
1690	NASDAQ	SCWX	Fri, Jan 6, 2023	6.25	6.48	6.21	6.36
1689	NASDAQ	SCWX	Thu, Jan 5, 2023	6.28	6.42	6.17	6.28
1688	NASDAQ	SCWX	Wed, Jan 4, 2023	6.36	6.49	6.20	6.38
1687	NASDAQ	SCWX	Tue, Jan 3, 2023	6.31	6.52	6.11	6.28
1686	NASDAQ	SCWX	Fri, Dec 30, 2022	5.77	6.64	5.77	6.39
1685	NASDAQ	SCWX	Thu, Dec 29, 2022	5.38	6.01	5.38	5.93
1684	NASDAQ	SCWX	Wed, Dec 28, 2022	5.37	5.55	5.28	5.35
1683	NASDAQ	SCWX	Tue, Dec 27, 2022	5.47	5.55	5.33	5.34
1682	NASDAQ	SCWX	Fri, Dec 23, 2022	5.45	5.66	5.36	5.53
1681	NASDAQ	SCWX	Thu, Dec 22, 2022	5.60	5.66	5.42	5.52
1680	NASDAQ	SCWX	Wed, Dec 21, 2022	5.66	5.84	5.63	5.67
1679	NASDAQ	SCWX	Tue, Dec 20, 2022	5.52	5.83	5.48	5.68
1678	NASDAQ	SCWX	Mon, Dec 19, 2022	5.76	5.83	5.52	5.56
1677	NASDAQ	SCWX	Fri, Dec 16, 2022	5.71	5.84	5.62	5.81
1676	NASDAQ	SCWX	Thu, Dec 15, 2022	6.08	6.08	5.75	5.83
1675	NASDAQ	SCWX	Wed, Dec 14, 2022	6.16	6.40	6.13	6.14
1674	NASDAQ	SCWX	Tue, Dec 13, 2022	6.46	6.52	6.08	6.15
1673	NASDAQ	SCWX	Mon, Dec 12, 2022	6.50	6.60	6.18	6.21
1672	NASDAQ	SCWX	Fri, Dec 9, 2022	6.40	6.56	6.32	6.50
1671	NASDAQ	SCWX	Thu, Dec 8, 2022	6.36	6.70	6.25	6.41
1670	NASDAQ	SCWX	Wed, Dec 7, 2022	6.40	6.42	6.20	6.24
1669	NASDAQ	SCWX	Tue, Dec 6, 2022	6.65	6.78	6.36	6.43
1668	NASDAQ	SCWX	Mon, Dec 5, 2022	6.77	6.86	6.58	6.68
1667	NASDAQ	SCWX	Fri, Dec 2, 2022	6.66	6.96	6.51	6.91
1666	NASDAQ	SCWX	Thu, Dec 1, 2022	6.78	7.39	6.63	7.02
1665	NASDAQ	SCWX	Wed, Nov 30, 2022	7.11	7.23	6.69	7.18
1664	NASDAQ	SCWX	Tue, Nov 29, 2022	7.29	7.37	6.96	7.07
1663	NASDAQ	SCWX	Mon, Nov 28, 2022	7.62	7.71	7.23	7.29
1662	NASDAQ	SCWX	Fri, Nov 25, 2022	7.52	7.68	7.41	7.63
1661	NASDAQ	SCWX	Wed, Nov 23, 2022	7.36	7.72	7.24	7.48
1660	NASDAQ	SCWX	Tue, Nov 22, 2022	7.29	7.35	6.97	7.27
1659	NASDAQ	SCWX	Mon, Nov 21, 2022	7.10	7.46	7.10	7.29
1658	NASDAQ	SCWX	Fri, Nov 18, 2022	7.43	7.58	7.15	7.18
1657	NASDAQ	SCWX	Thu, Nov 17, 2022	7.47	7.57	7.09	7.23
1656	NASDAQ	SCWX	Wed, Nov 16, 2022	7.49	7.57	7.43	7.50
1655	NASDAQ	SCWX	Tue, Nov 15, 2022	7.63	7.73	7.56	7.61
1654	NASDAQ	SCWX	Mon, Nov 14, 2022	7.55	7.57	7.25	7.42
1653	NASDAQ	SCWX	Fri, Nov 11, 2022	7.04	7.73	6.80	7.60
1652	NASDAQ	SCWX	Thu, Nov 10, 2022	6.60	7.13	6.27	7.04
1651	NASDAQ	SCWX	Wed, Nov 9, 2022	6.69	6.72	6.18	6.33
1650	NASDAQ	SCWX	Tue, Nov 8, 2022	6.91	6.91	6.58	6.79
1649	NASDAQ	SCWX	Mon, Nov 7, 2022	6.64	7.05	6.50	6.83
1648	NASDAQ	SCWX	Fri, Nov 4, 2022	6.99	6.99	6.41	6.62
1647	NASDAQ	SCWX	Thu, Nov 3, 2022	7.49	7.49	6.94	6.98
1646	NASDAQ	SCWX	Wed, Nov 2, 2022	7.63	7.86	7.49	7.52
1645	NASDAQ	SCWX	Tue, Nov 1, 2022	8.26	8.28	7.71	7.77
1644	NASDAQ	SCWX	Mon, Oct 31, 2022	8.05	8.28	8.05	8.18
1643	NASDAQ	SCWX	Fri, Oct 28, 2022	7.88	8.08	7.73	8.05
1642	NASDAQ	SCWX	Thu, Oct 27, 2022	8.00	8.14	7.75	7.83
1641	NASDAQ	SCWX	Wed, Oct 26, 2022	8.17	8.22	8.01	8.01
1640	NASDAQ	SCWX	Tue, Oct 25, 2022	8.12	8.39	8.07	8.18
1639	NASDAQ	SCWX	Mon, Oct 24, 2022	8.05	8.31	7.95	8.11
1638	NASDAQ	SCWX	Fri, Oct 21, 2022	7.97	8.14	7.86	8.09
1637	NASDAQ	SCWX	Thu, Oct 20, 2022	7.76	8.21	7.66	7.98
1636	NASDAQ	SCWX	Wed, Oct 19, 2022	8.00	8.13	7.65	7.89
1635	NASDAQ	SCWX	Tue, Oct 18, 2022	7.56	8.05	7.45	8.03
1634	NASDAQ	SCWX	Mon, Oct 17, 2022	7.22	7.88	7.22	7.39
1633	NASDAQ	SCWX	Fri, Oct 14, 2022	7.55	7.73	7.11	7.16
1632	NASDAQ	SCWX	Thu, Oct 13, 2022	7.22	7.71	7.20	7.55
1631	NASDAQ	SCWX	Wed, Oct 12, 2022	7.21	7.42	7.07	7.30
1630	NASDAQ	SCWX	Tue, Oct 11, 2022	7.51	7.64	7.16	7.21
1629	NASDAQ	SCWX	Mon, Oct 10, 2022	7.88	8.03	7.50	7.50
1628	NASDAQ	SCWX	Fri, Oct 7, 2022	8.33	8.42	7.85	7.92
1627	NASDAQ	SCWX	Thu, Oct 6, 2022	8.09	8.45	8.09	8.35
1626	NASDAQ	SCWX	Wed, Oct 5, 2022	8.22	8.28	8.00	8.20
1625	NASDAQ	SCWX	Tue, Oct 4, 2022	8.18	8.41	8.02	8.20
1624	NASDAQ	SCWX	Mon, Oct 3, 2022	8.18	8.22	7.96	8.11
1623	NASDAQ	SCWX	Fri, Sep 30, 2022	8.00	8.23	7.86	8.05
1622	NASDAQ	SCWX	Thu, Sep 29, 2022	8.02	8.02	7.72	7.98
1621	NASDAQ	SCWX	Wed, Sep 28, 2022	8.09	8.35	8.07	8.15
1620	NASDAQ	SCWX	Tue, Sep 27, 2022	8.08	8.29	7.98	8.09
1619	NASDAQ	SCWX	Mon, Sep 26, 2022	8.12	8.23	7.98	8.02
1618	NASDAQ	SCWX	Fri, Sep 23, 2022	8.30	8.30	7.88	8.10
1617	NASDAQ	SCWX	Thu, Sep 22, 2022	8.30	8.52	8.22	8.33
1616	NASDAQ	SCWX	Wed, Sep 21, 2022	8.35	8.56	8.20	8.32
1615	NASDAQ	SCWX	Tue, Sep 20, 2022	8.63	8.68	8.20	8.34
1614	NASDAQ	SCWX	Mon, Sep 19, 2022	8.70	8.95	8.50	8.74
1613	NASDAQ	SCWX	Fri, Sep 16, 2022	9.06	9.06	8.57	8.67
1612	NASDAQ	SCWX	Thu, Sep 15, 2022	9.26	9.46	9.01	9.06
1611	NASDAQ	SCWX	Wed, Sep 14, 2022	9.79	9.79	9.14	9.39
1610	NASDAQ	SCWX	Tue, Sep 13, 2022	10.02	10.23	9.72	9.82
1609	NASDAQ	SCWX	Mon, Sep 12, 2022	10.60	10.75	9.86	10.17
1608	NASDAQ	SCWX	Fri, Sep 9, 2022	10.19	10.64	9.90	10.60
1607	NASDAQ	SCWX	Thu, Sep 8, 2022	9.66	10.14	9.64	10.02
1606	NASDAQ	SCWX	Wed, Sep 7, 2022	9.74	9.95	9.33	9.75
1605	NASDAQ	SCWX	Tue, Sep 6, 2022	10.12	10.68	9.49	9.85
1604	NASDAQ	SCWX	Fri, Sep 2, 2022	9.93	10.76	9.89	10.19
1603	NASDAQ	SCWX	Thu, Sep 1, 2022	9.80	10.61	9.27	10.04
1602	NASDAQ	SCWX	Wed, Aug 31, 2022	10.32	10.56	10.13	10.40
1601	NASDAQ	SCWX	Tue, Aug 30, 2022	10.43	10.48	10.17	10.38
1600	NASDAQ	SCWX	Mon, Aug 29, 2022	11.00	11.25	10.24	10.30
1599	NASDAQ	SCWX	Fri, Aug 26, 2022	10.66	11.24	10.65	11.17
1598	NASDAQ	SCWX	Thu, Aug 25, 2022	10.59	10.81	10.40	10.73
1597	NASDAQ	SCWX	Wed, Aug 24, 2022	10.22	10.59	10.22	10.46
1596	NASDAQ	SCWX	Tue, Aug 23, 2022	9.98	10.31	9.95	10.20
1595	NASDAQ	SCWX	Mon, Aug 22, 2022	9.77	10.06	9.76	9.92
1594	NASDAQ	SCWX	Fri, Aug 19, 2022	10.10	10.21	9.83	9.93
1593	NASDAQ	SCWX	Thu, Aug 18, 2022	10.18	10.34	10.06	10.26
1592	NASDAQ	SCWX	Wed, Aug 17, 2022	9.98	10.14	9.81	10.07
1591	NASDAQ	SCWX	Tue, Aug 16, 2022	10.08	10.26	9.96	10.14
1590	NASDAQ	SCWX	Mon, Aug 15, 2022	10.02	10.25	9.82	10.17
1589	NASDAQ	SCWX	Fri, Aug 12, 2022	9.83	10.19	9.81	10.12
1588	NASDAQ	SCWX	Thu, Aug 11, 2022	10.35	10.39	9.80	9.82
1587	NASDAQ	SCWX	Wed, Aug 10, 2022	10.10	10.66	9.94	10.35
1586	NASDAQ	SCWX	Tue, Aug 9, 2022	9.81	10.04	9.52	9.96
1585	NASDAQ	SCWX	Mon, Aug 8, 2022	10.03	10.11	9.84	9.90
1584	NASDAQ	SCWX	Fri, Aug 5, 2022	9.98	10.11	9.82	9.92
1583	NASDAQ	SCWX	Thu, Aug 4, 2022	10.30	10.37	9.88	10.01
1582	NASDAQ	SCWX	Wed, Aug 3, 2022	10.37	10.42	10.25	10.36
1581	NASDAQ	SCWX	Tue, Aug 2, 2022	10.15	10.37	10.06	10.12
1580	NASDAQ	SCWX	Mon, Aug 1, 2022	9.96	10.24	9.83	10.06
1579	NASDAQ	SCWX	Fri, Jul 29, 2022	10.03	10.09	9.85	9.93
1578	NASDAQ	SCWX	Thu, Jul 28, 2022	10.24	10.24	9.90	10.00
1577	NASDAQ	SCWX	Wed, Jul 27, 2022	10.31	10.33	10.13	10.22
1576	NASDAQ	SCWX	Tue, Jul 26, 2022	10.39	10.46	10.06	10.14
1575	NASDAQ	SCWX	Mon, Jul 25, 2022	10.62	10.62	10.32	10.43
1574	NASDAQ	SCWX	Fri, Jul 22, 2022	10.97	10.97	10.47	10.67
1573	NASDAQ	SCWX	Thu, Jul 21, 2022	11.08	11.15	10.93	11.02
1572	NASDAQ	SCWX	Wed, Jul 20, 2022	10.46	11.38	10.46	11.20
1571	NASDAQ	SCWX	Tue, Jul 19, 2022	10.35	10.59	10.35	10.56
1570	NASDAQ	SCWX	Mon, Jul 18, 2022	10.14	10.57	10.14	10.26
1569	NASDAQ	SCWX	Fri, Jul 15, 2022	10.14	10.22	9.81	10.12
1568	NASDAQ	SCWX	Thu, Jul 14, 2022	10.00	10.04	9.83	9.95
1567	NASDAQ	SCWX	Wed, Jul 13, 2022	10.10	10.25	10.09	10.12
1566	NASDAQ	SCWX	Tue, Jul 12, 2022	10.31	10.73	10.01	10.35
1565	NASDAQ	SCWX	Mon, Jul 11, 2022	10.64	10.77	10.15	10.20
1564	NASDAQ	SCWX	Fri, Jul 8, 2022	10.82	11.02	10.65	10.76
1563	NASDAQ	SCWX	Thu, Jul 7, 2022	10.96	11.30	10.77	10.96
1562	NASDAQ	SCWX	Wed, Jul 6, 2022	11.23	11.37	10.75	10.82
1561	NASDAQ	SCWX	Tue, Jul 5, 2022	10.93	11.33	10.81	11.31
1560	NASDAQ	SCWX	Fri, Jul 1, 2022	10.80	11.15	10.60	10.93
1559	NASDAQ	SCWX	Thu, Jun 30, 2022	10.84	11.24	10.73	10.86
1558	NASDAQ	SCWX	Wed, Jun 29, 2022	10.98	10.98	10.65	10.86
1557	NASDAQ	SCWX	Tue, Jun 28, 2022	11.32	11.45	10.79	11.00
1556	NASDAQ	SCWX	Mon, Jun 27, 2022	11.79	11.79	11.17	11.19
1555	NASDAQ	SCWX	Fri, Jun 24, 2022	11.89	12.32	11.52	11.88
1554	NASDAQ	SCWX	Thu, Jun 23, 2022	11.20	11.98	11.20	11.70
1553	NASDAQ	SCWX	Wed, Jun 22, 2022	10.61	11.39	10.61	11.31
1552	NASDAQ	SCWX	Tue, Jun 21, 2022	10.34	10.94	10.32	10.58
1551	NASDAQ	SCWX	Fri, Jun 17, 2022	9.55	10.47	9.55	10.24
1550	NASDAQ	SCWX	Thu, Jun 16, 2022	9.82	9.82	9.26	9.50
1549	NASDAQ	SCWX	Wed, Jun 15, 2022	10.34	10.52	9.92	9.96
1548	NASDAQ	SCWX	Tue, Jun 14, 2022	10.35	10.37	10.07	10.16
1547	NASDAQ	SCWX	Mon, Jun 13, 2022	10.43	10.55	10.31	10.32
1546	NASDAQ	SCWX	Fri, Jun 10, 2022	10.79	10.92	10.59	10.79
1545	NASDAQ	SCWX	Thu, Jun 9, 2022	11.12	11.44	10.78	10.95
1544	NASDAQ	SCWX	Wed, Jun 8, 2022	11.14	11.63	11.04	11.18
1543	NASDAQ	SCWX	Tue, Jun 7, 2022	10.60	11.33	10.50	11.26
1542	NASDAQ	SCWX	Mon, Jun 6, 2022	11.76	11.97	10.18	10.56
1541	NASDAQ	SCWX	Fri, Jun 3, 2022	12.15	13.23	11.68	11.72
1540	NASDAQ	SCWX	Thu, Jun 2, 2022	12.12	13.15	12.12	12.37
1539	NASDAQ	SCWX	Wed, Jun 1, 2022	11.98	12.55	11.58	11.63
1538	NASDAQ	SCWX	Tue, May 31, 2022	10.98	12.34	10.55	11.96
1537	NASDAQ	SCWX	Fri, May 27, 2022	10.72	10.91	10.52	10.89
1536	NASDAQ	SCWX	Thu, May 26, 2022	10.62	10.74	10.29	10.56
1535	NASDAQ	SCWX	Wed, May 25, 2022	10.45	10.82	10.41	10.72
1534	NASDAQ	SCWX	Tue, May 24, 2022	10.73	10.73	10.40	10.47
1533	NASDAQ	SCWX	Mon, May 23, 2022	10.83	10.90	10.54	10.80
1532	NASDAQ	SCWX	Fri, May 20, 2022	10.71	10.96	10.41	10.68
1531	NASDAQ	SCWX	Thu, May 19, 2022	10.36	10.65	10.29	10.53
1530	NASDAQ	SCWX	Wed, May 18, 2022	10.54	10.67	10.34	10.47
1529	NASDAQ	SCWX	Tue, May 17, 2022	10.59	11.02	10.41	10.65
1528	NASDAQ	SCWX	Mon, May 16, 2022	10.84	11.13	10.35	10.41
1527	NASDAQ	SCWX	Fri, May 13, 2022	10.70	11.17	10.70	10.99
1526	NASDAQ	SCWX	Thu, May 12, 2022	10.25	10.77	10.15	10.60
1525	NASDAQ	SCWX	Wed, May 11, 2022	10.41	10.87	10.28	10.32
1524	NASDAQ	SCWX	Tue, May 10, 2022	10.60	11.30	10.21	10.49
1523	NASDAQ	SCWX	Mon, May 9, 2022	10.50	10.51	9.93	10.35
1522	NASDAQ	SCWX	Fri, May 6, 2022	10.58	11.01	10.35	10.55
1521	NASDAQ	SCWX	Thu, May 5, 2022	10.95	11.14	10.47	10.58
1520	NASDAQ	SCWX	Wed, May 4, 2022	11.04	11.32	10.49	11.14
1519	NASDAQ	SCWX	Tue, May 3, 2022	11.09	11.29	10.66	10.97
1518	NASDAQ	SCWX	Mon, May 2, 2022	10.98	11.35	10.87	11.18
1517	NASDAQ	SCWX	Fri, Apr 29, 2022	11.34	11.49	10.85	11.04
1516	NASDAQ	SCWX	Thu, Apr 28, 2022	11.38	11.54	11.11	11.39
1515	NASDAQ	SCWX	Wed, Apr 27, 2022	11.13	11.28	11.01	11.11
1514	NASDAQ	SCWX	Tue, Apr 26, 2022	11.70	11.70	11.09	11.13
1513	NASDAQ	SCWX	Mon, Apr 25, 2022	11.49	11.88	11.38	11.78
1512	NASDAQ	SCWX	Fri, Apr 22, 2022	11.95	12.40	11.52	11.62
1511	NASDAQ	SCWX	Thu, Apr 21, 2022	12.59	12.99	11.90	11.92
1510	NASDAQ	SCWX	Wed, Apr 20, 2022	12.63	12.76	12.02	12.44
1509	NASDAQ	SCWX	Tue, Apr 19, 2022	12.72	13.11	12.53	12.65
1508	NASDAQ	SCWX	Mon, Apr 18, 2022	13.22	13.51	12.50	12.77
1507	NASDAQ	SCWX	Thu, Apr 14, 2022	13.34	13.52	13.14	13.24
1506	NASDAQ	SCWX	Wed, Apr 13, 2022	13.17	13.54	13.05	13.41
1505	NASDAQ	SCWX	Tue, Apr 12, 2022	13.27	13.50	13.08	13.12
1504	NASDAQ	SCWX	Mon, Apr 11, 2022	12.97	13.29	12.84	13.04
1503	NASDAQ	SCWX	Fri, Apr 8, 2022	13.26	13.37	12.97	13.00
1502	NASDAQ	SCWX	Thu, Apr 7, 2022	12.75	13.39	12.75	13.26
1501	NASDAQ	SCWX	Wed, Apr 6, 2022	13.11	13.11	12.55	12.83
1500	NASDAQ	SCWX	Tue, Apr 5, 2022	13.48	13.54	12.93	13.24
1499	NASDAQ	SCWX	Mon, Apr 4, 2022	13.16	13.49	13.15	13.45
1498	NASDAQ	SCWX	Fri, Apr 1, 2022	13.18	13.31	12.88	13.06
1497	NASDAQ	SCWX	Thu, Mar 31, 2022	13.17	13.48	13.02	13.25
1496	NASDAQ	SCWX	Wed, Mar 30, 2022	13.25	13.55	13.04	13.07
1495	NASDAQ	SCWX	Tue, Mar 29, 2022	13.34	13.66	13.10	13.36
1494	NASDAQ	SCWX	Mon, Mar 28, 2022	13.51	13.86	13.20	13.31
1493	NASDAQ	SCWX	Fri, Mar 25, 2022	13.85	14.02	13.37	13.70
1492	NASDAQ	SCWX	Thu, Mar 24, 2022	13.56	13.79	13.02	13.75
1491	NASDAQ	SCWX	Wed, Mar 23, 2022	13.24	14.09	13.20	13.51
1490	NASDAQ	SCWX	Tue, Mar 22, 2022	13.07	13.24	12.06	13.03
1489	NASDAQ	SCWX	Mon, Mar 21, 2022	10.56	13.36	10.54	13.26
1488	NASDAQ	SCWX	Fri, Mar 18, 2022	11.32	11.42	10.05	10.63
1487	NASDAQ	SCWX	Thu, Mar 17, 2022	11.51	11.74	10.54	11.31
1486	NASDAQ	SCWX	Wed, Mar 16, 2022	12.60	12.90	12.11	12.84
1485	NASDAQ	SCWX	Tue, Mar 15, 2022	12.56	12.77	12.25	12.39
1484	NASDAQ	SCWX	Mon, Mar 14, 2022	13.27	13.50	12.36	12.55
1483	NASDAQ	SCWX	Fri, Mar 11, 2022	14.41	14.42	13.21	13.24
1482	NASDAQ	SCWX	Thu, Mar 10, 2022	13.97	14.58	13.97	14.36
1481	NASDAQ	SCWX	Wed, Mar 9, 2022	13.86	14.72	13.77	14.22
1480	NASDAQ	SCWX	Tue, Mar 8, 2022	13.68	14.20	13.33	13.52
1479	NASDAQ	SCWX	Mon, Mar 7, 2022	14.34	14.34	13.59	13.71
1478	NASDAQ	SCWX	Fri, Mar 4, 2022	15.78	15.85	14.38	14.43
1477	NASDAQ	SCWX	Thu, Mar 3, 2022	15.67	16.23	15.02	15.98
1476	NASDAQ	SCWX	Wed, Mar 2, 2022	15.81	16.18	15.41	15.51
1475	NASDAQ	SCWX	Tue, Mar 1, 2022	15.37	16.09	15.20	15.74
1474	NASDAQ	SCWX	Mon, Feb 28, 2022	15.17	15.75	15.04	15.37
1473	NASDAQ	SCWX	Fri, Feb 25, 2022	15.14	15.47	14.68	15.26
1472	NASDAQ	SCWX	Thu, Feb 24, 2022	13.78	15.13	13.62	15.05
1471	NASDAQ	SCWX	Wed, Feb 23, 2022	14.39	15.02	14.12	14.13
1470	NASDAQ	SCWX	Tue, Feb 22, 2022	14.19	14.58	14.19	14.35
1469	NASDAQ	SCWX	Fri, Feb 18, 2022	14.56	14.87	13.81	14.32
1468	NASDAQ	SCWX	Thu, Feb 17, 2022	14.96	15.23	14.57	14.64
1467	NASDAQ	SCWX	Wed, Feb 16, 2022	15.02	15.26	14.94	15.08
1466	NASDAQ	SCWX	Tue, Feb 15, 2022	14.20	15.10	14.20	15.05
1465	NASDAQ	SCWX	Mon, Feb 14, 2022	14.25	14.66	14.24	14.40
1464	NASDAQ	SCWX	Fri, Feb 11, 2022	14.39	14.62	14.20	14.26
1463	NASDAQ	SCWX	Thu, Feb 10, 2022	13.87	14.70	13.87	14.32
1462	NASDAQ	SCWX	Wed, Feb 9, 2022	14.00	14.38	13.92	14.37
1461	NASDAQ	SCWX	Tue, Feb 8, 2022	13.81	14.01	13.50	13.89
1460	NASDAQ	SCWX	Mon, Feb 7, 2022	13.76	14.12	13.67	13.92
1459	NASDAQ	SCWX	Fri, Feb 4, 2022	13.50	14.00	13.25	13.92
1458	NASDAQ	SCWX	Thu, Feb 3, 2022	13.71	14.24	13.45	13.53
1457	NASDAQ	SCWX	Wed, Feb 2, 2022	14.80	14.94	13.39	14.08
1456	NASDAQ	SCWX	Tue, Feb 1, 2022	14.58	14.97	14.40	14.75
1455	NASDAQ	SCWX	Mon, Jan 31, 2022	14.09	15.10	14.09	14.75
1454	NASDAQ	SCWX	Fri, Jan 28, 2022	13.65	14.09	13.46	14.07
1453	NASDAQ	SCWX	Thu, Jan 27, 2022	13.81	14.16	13.58	13.82
1452	NASDAQ	SCWX	Wed, Jan 26, 2022	14.11	14.48	13.39	13.71
1451	NASDAQ	SCWX	Tue, Jan 25, 2022	14.09	14.75	13.44	13.95
1450	NASDAQ	SCWX	Mon, Jan 24, 2022	13.50	14.49	13.05	14.42
1449	NASDAQ	SCWX	Fri, Jan 21, 2022	13.91	14.40	13.67	14.00
1448	NASDAQ	SCWX	Thu, Jan 20, 2022	13.94	14.66	13.87	14.10
1447	NASDAQ	SCWX	Wed, Jan 19, 2022	14.44	14.57	13.58	13.85
1446	NASDAQ	SCWX	Tue, Jan 18, 2022	14.75	15.02	14.18	14.31
1445	NASDAQ	SCWX	Fri, Jan 14, 2022	15.75	16.00	14.59	14.99
1444	NASDAQ	SCWX	Thu, Jan 13, 2022	16.39	16.61	15.50	15.75
1443	NASDAQ	SCWX	Wed, Jan 12, 2022	16.88	17.08	16.31	16.32
1442	NASDAQ	SCWX	Tue, Jan 11, 2022	16.11	17.20	15.76	16.87
1441	NASDAQ	SCWX	Mon, Jan 10, 2022	15.97	16.23	15.11	16.03
1440	NASDAQ	SCWX	Fri, Jan 7, 2022	15.68	16.51	15.43	15.85
1439	NASDAQ	SCWX	Thu, Jan 6, 2022	15.73	16.46	15.36	15.82
1438	NASDAQ	SCWX	Wed, Jan 5, 2022	15.49	15.98	15.28	15.66
1437	NASDAQ	SCWX	Tue, Jan 4, 2022	16.11	16.35	15.34	15.64
1436	NASDAQ	SCWX	Mon, Jan 3, 2022	16.00	16.86	15.62	16.11
1435	NASDAQ	SCWX	Fri, Dec 31, 2021	16.23	16.76	15.86	15.97
1434	NASDAQ	SCWX	Thu, Dec 30, 2021	16.04	16.70	16.04	16.30
1433	NASDAQ	SCWX	Wed, Dec 29, 2021	16.11	16.23	15.66	15.95
1432	NASDAQ	SCWX	Tue, Dec 28, 2021	16.47	16.76	16.04	16.15
1431	NASDAQ	SCWX	Mon, Dec 27, 2021	16.25	16.85	16.01	16.45
1430	NASDAQ	SCWX	Thu, Dec 23, 2021	16.08	17.28	15.99	16.21
1429	NASDAQ	SCWX	Wed, Dec 22, 2021	16.48	16.75	15.62	16.00
1428	NASDAQ	SCWX	Tue, Dec 21, 2021	16.04	16.24	15.60	16.21
1427	NASDAQ	SCWX	Mon, Dec 20, 2021	16.80	16.93	15.51	15.63
1426	NASDAQ	SCWX	Fri, Dec 17, 2021	15.34	17.67	15.22	17.41
1425	NASDAQ	SCWX	Thu, Dec 16, 2021	16.31	16.70	15.36	15.58
1424	NASDAQ	SCWX	Wed, Dec 15, 2021	15.86	16.36	15.49	16.09
1423	NASDAQ	SCWX	Tue, Dec 14, 2021	15.70	16.07	15.34	15.80
1422	NASDAQ	SCWX	Mon, Dec 13, 2021	15.91	16.12	15.63	15.88
1421	NASDAQ	SCWX	Fri, Dec 10, 2021	16.27	16.63	15.66	15.88
1420	NASDAQ	SCWX	Thu, Dec 9, 2021	15.89	16.34	15.61	16.18
1419	NASDAQ	SCWX	Wed, Dec 8, 2021	16.63	16.63	16.01	16.05
1418	NASDAQ	SCWX	Tue, Dec 7, 2021	16.50	16.97	16.31	16.35
1417	NASDAQ	SCWX	Mon, Dec 6, 2021	15.73	16.30	15.18	16.22
1416	NASDAQ	SCWX	Fri, Dec 3, 2021	16.29	16.76	15.53	15.65
1415	NASDAQ	SCWX	Thu, Dec 2, 2021	16.96	17.22	15.67	16.04
1414	NASDAQ	SCWX	Wed, Dec 1, 2021	18.20	18.30	16.69	16.93
1413	NASDAQ	SCWX	Tue, Nov 30, 2021	17.74	18.00	16.90	17.76
1412	NASDAQ	SCWX	Mon, Nov 29, 2021	18.52	19.00	17.46	17.77
1411	NASDAQ	SCWX	Fri, Nov 26, 2021	18.11	18.95	17.53	18.05
1410	NASDAQ	SCWX	Wed, Nov 24, 2021	18.27	19.05	18.23	18.34
1409	NASDAQ	SCWX	Tue, Nov 23, 2021	18.28	18.56	17.50	18.48
1408	NASDAQ	SCWX	Mon, Nov 22, 2021	20.30	20.30	17.98	18.51
1407	NASDAQ	SCWX	Fri, Nov 19, 2021	20.44	20.94	19.01	20.11
1406	NASDAQ	SCWX	Thu, Nov 18, 2021	20.68	20.68	19.74	20.46
1405	NASDAQ	SCWX	Wed, Nov 17, 2021	20.17	20.85	20.17	20.49
1404	NASDAQ	SCWX	Tue, Nov 16, 2021	20.21	20.94	19.27	20.50
1403	NASDAQ	SCWX	Mon, Nov 15, 2021	20.28	20.38	19.22	20.09
1402	NASDAQ	SCWX	Fri, Nov 12, 2021	20.59	21.56	19.92	20.07
1401	NASDAQ	SCWX	Thu, Nov 11, 2021	20.26	21.13	19.65	20.30
1400	NASDAQ	SCWX	Wed, Nov 10, 2021	20.97	21.00	19.47	19.88
1399	NASDAQ	SCWX	Tue, Nov 9, 2021	20.61	21.49	20.08	20.90
1398	NASDAQ	SCWX	Mon, Nov 8, 2021	19.54	20.93	19.28	20.87
1397	NASDAQ	SCWX	Fri, Nov 5, 2021	18.93	19.33	18.25	19.25
1396	NASDAQ	SCWX	Thu, Nov 4, 2021	19.14	19.48	18.41	18.57
1395	NASDAQ	SCWX	Wed, Nov 3, 2021	18.46	19.20	18.05	18.92
1394	NASDAQ	SCWX	Tue, Nov 2, 2021	18.85	18.97	17.92	18.30
1393	NASDAQ	SCWX	Mon, Nov 1, 2021	18.43	18.96	18.35	18.66
1392	NASDAQ	SCWX	Fri, Oct 29, 2021	18.01	18.51	17.82	18.42
1391	NASDAQ	SCWX	Thu, Oct 28, 2021	17.90	18.49	17.74	18.00
1390	NASDAQ	SCWX	Wed, Oct 27, 2021	17.79	18.60	17.71	17.72
1389	NASDAQ	SCWX	Tue, Oct 26, 2021	19.30	19.30	17.49	17.65
1388	NASDAQ	SCWX	Mon, Oct 25, 2021	19.07	19.71	18.68	19.04
1387	NASDAQ	SCWX	Fri, Oct 22, 2021	19.02	19.22	18.49	19.14
1386	NASDAQ	SCWX	Thu, Oct 21, 2021	19.51	19.89	19.16	19.21
1385	NASDAQ	SCWX	Wed, Oct 20, 2021	19.41	19.50	19.01	19.37
1384	NASDAQ	SCWX	Tue, Oct 19, 2021	19.27	19.36	18.62	19.22
1383	NASDAQ	SCWX	Mon, Oct 18, 2021	18.78	19.38	18.57	18.99
1382	NASDAQ	SCWX	Fri, Oct 15, 2021	18.95	19.19	18.48	18.89
1381	NASDAQ	SCWX	Thu, Oct 14, 2021	19.75	19.75	18.57	18.76
1380	NASDAQ	SCWX	Wed, Oct 13, 2021	19.60	19.88	19.17	19.35
1379	NASDAQ	SCWX	Tue, Oct 12, 2021	19.51	19.93	18.84	19.47
1378	NASDAQ	SCWX	Mon, Oct 11, 2021	23.22	23.22	19.05	19.18
1377	NASDAQ	SCWX	Fri, Oct 8, 2021	22.34	23.76	22.12	23.21
1376	NASDAQ	SCWX	Thu, Oct 7, 2021	21.97	23.17	21.55	22.34
1375	NASDAQ	SCWX	Wed, Oct 6, 2021	20.28	21.82	20.02	21.64
1374	NASDAQ	SCWX	Tue, Oct 5, 2021	19.45	20.99	19.24	20.90
1373	NASDAQ	SCWX	Mon, Oct 4, 2021	19.88	20.13	19.05	19.27
1372	NASDAQ	SCWX	Fri, Oct 1, 2021	19.87	20.62	19.12	20.22
1371	NASDAQ	SCWX	Thu, Sep 30, 2021	19.90	20.20	19.59	19.88
1370	NASDAQ	SCWX	Wed, Sep 29, 2021	19.29	20.17	19.01	19.76
1369	NASDAQ	SCWX	Tue, Sep 28, 2021	21.17	21.38	19.01	19.13
1368	NASDAQ	SCWX	Mon, Sep 27, 2021	20.71	21.87	20.30	21.43
1367	NASDAQ	SCWX	Fri, Sep 24, 2021	24.00	24.00	20.01	21.12
1366	NASDAQ	SCWX	Thu, Sep 23, 2021	24.73	26.89	24.56	26.65
1365	NASDAQ	SCWX	Wed, Sep 22, 2021	25.10	25.78	24.04	24.61
1364	NASDAQ	SCWX	Tue, Sep 21, 2021	24.25	25.74	24.25	25.07
1363	NASDAQ	SCWX	Mon, Sep 20, 2021	25.80	26.27	23.69	24.13
1362	NASDAQ	SCWX	Fri, Sep 17, 2021	23.01	26.30	22.76	25.98
1361	NASDAQ	SCWX	Thu, Sep 16, 2021	21.99	23.43	21.49	22.91
1360	NASDAQ	SCWX	Wed, Sep 15, 2021	21.19	22.00	20.87	21.84
1359	NASDAQ	SCWX	Tue, Sep 14, 2021	20.47	21.26	20.39	21.14
1358	NASDAQ	SCWX	Mon, Sep 13, 2021	19.48	20.66	19.13	20.55
1357	NASDAQ	SCWX	Fri, Sep 10, 2021	18.70	19.73	18.61	19.56
1356	NASDAQ	SCWX	Thu, Sep 9, 2021	18.12	18.87	17.95	18.66
1355	NASDAQ	SCWX	Wed, Sep 8, 2021	17.93	18.49	17.87	18.15
1354	NASDAQ	SCWX	Tue, Sep 7, 2021	18.52	18.70	17.66	17.86
1353	NASDAQ	SCWX	Fri, Sep 3, 2021	18.63	18.65	18.02	18.43
1352	NASDAQ	SCWX	Thu, Sep 2, 2021	20.71	22.22	18.20	18.68
1351	NASDAQ	SCWX	Wed, Sep 1, 2021	20.50	22.59	20.21	21.85
1350	NASDAQ	SCWX	Tue, Aug 31, 2021	20.47	20.87	20.39	20.46
1349	NASDAQ	SCWX	Mon, Aug 30, 2021	20.79	20.84	20.11	20.38
1348	NASDAQ	SCWX	Fri, Aug 27, 2021	20.34	20.90	20.00	20.68
1347	NASDAQ	SCWX	Thu, Aug 26, 2021	20.65	20.95	20.17	20.20
1346	NASDAQ	SCWX	Wed, Aug 25, 2021	19.84	20.84	19.50	20.74
1345	NASDAQ	SCWX	Tue, Aug 24, 2021	19.10	19.93	19.05	19.55
1344	NASDAQ	SCWX	Mon, Aug 23, 2021	18.46	19.50	18.37	19.02
1343	NASDAQ	SCWX	Fri, Aug 20, 2021	17.90	18.72	17.90	18.35
1342	NASDAQ	SCWX	Thu, Aug 19, 2021	17.35	18.47	17.28	18.05
1341	NASDAQ	SCWX	Wed, Aug 18, 2021	17.83	18.81	17.59	17.66
1340	NASDAQ	SCWX	Tue, Aug 17, 2021	18.31	18.31	17.82	17.89
1339	NASDAQ	SCWX	Mon, Aug 16, 2021	19.02	19.47	18.17	18.45
1338	NASDAQ	SCWX	Fri, Aug 13, 2021	19.07	19.45	18.71	19.01
1337	NASDAQ	SCWX	Thu, Aug 12, 2021	18.34	19.31	18.24	18.99
1336	NASDAQ	SCWX	Wed, Aug 11, 2021	18.34	18.47	18.06	18.34
1335	NASDAQ	SCWX	Tue, Aug 10, 2021	18.82	18.89	18.13	18.39
1334	NASDAQ	SCWX	Mon, Aug 9, 2021	18.45	19.10	18.19	18.81
1333	NASDAQ	SCWX	Fri, Aug 6, 2021	18.69	18.99	18.26	18.47
1332	NASDAQ	SCWX	Thu, Aug 5, 2021	19.64	19.80	18.55	18.60
1331	NASDAQ	SCWX	Wed, Aug 4, 2021	20.13	20.28	19.60	19.80
1330	NASDAQ	SCWX	Tue, Aug 3, 2021	20.24	20.66	19.90	20.29
1329	NASDAQ	SCWX	Mon, Aug 2, 2021	20.14	20.50	19.57	20.35
1328	NASDAQ	SCWX	Fri, Jul 30, 2021	20.69	20.72	20.02	20.06
1327	NASDAQ	SCWX	Thu, Jul 29, 2021	20.76	21.25	20.59	20.84
1326	NASDAQ	SCWX	Wed, Jul 28, 2021	20.93	21.23	20.68	20.71
1325	NASDAQ	SCWX	Tue, Jul 27, 2021	20.97	21.12	20.59	20.93
1324	NASDAQ	SCWX	Mon, Jul 26, 2021	22.31	22.31	21.15	21.21
1323	NASDAQ	SCWX	Fri, Jul 23, 2021	22.96	22.96	22.14	22.31
1322	NASDAQ	SCWX	Thu, Jul 22, 2021	22.85	23.09	22.53	22.87
1321	NASDAQ	SCWX	Wed, Jul 21, 2021	22.18	23.26	20.80	22.87
1320	NASDAQ	SCWX	Tue, Jul 20, 2021	22.07	22.76	21.93	22.18
1319	NASDAQ	SCWX	Mon, Jul 19, 2021	22.23	22.23	21.25	22.00
1318	NASDAQ	SCWX	Fri, Jul 16, 2021	22.29	22.41	21.85	22.12
1317	NASDAQ	SCWX	Thu, Jul 15, 2021	21.82	22.12	21.27	22.06
1316	NASDAQ	SCWX	Wed, Jul 14, 2021	22.40	22.88	21.53	21.75
1315	NASDAQ	SCWX	Tue, Jul 13, 2021	21.98	22.35	21.66	22.25
1314	NASDAQ	SCWX	Mon, Jul 12, 2021	22.49	22.73	21.66	22.01
1313	NASDAQ	SCWX	Fri, Jul 9, 2021	21.96	22.35	21.34	22.24
1312	NASDAQ	SCWX	Thu, Jul 8, 2021	21.79	22.32	21.46	21.76
1311	NASDAQ	SCWX	Wed, Jul 7, 2021	20.99	22.01	20.82	21.96
1310	NASDAQ	SCWX	Tue, Jul 6, 2021	20.64	21.00	20.60	20.96
1309	NASDAQ	SCWX	Fri, Jul 2, 2021	19.96	20.91	19.70	20.64
1308	NASDAQ	SCWX	Thu, Jul 1, 2021	18.57	20.03	18.00	19.92
1307	NASDAQ	SCWX	Wed, Jun 30, 2021	20.51	20.75	18.31	18.53
1306	NASDAQ	SCWX	Tue, Jun 29, 2021	20.84	20.95	20.30	20.40
1305	NASDAQ	SCWX	Mon, Jun 28, 2021	20.72	21.00	20.36	20.85
1304	NASDAQ	SCWX	Fri, Jun 25, 2021	21.90	21.90	20.68	20.73
1303	NASDAQ	SCWX	Thu, Jun 24, 2021	21.71	22.10	21.69	21.92
1302	NASDAQ	SCWX	Wed, Jun 23, 2021	21.76	22.37	21.65	21.70
1301	NASDAQ	SCWX	Tue, Jun 22, 2021	21.45	21.75	20.91	21.65
1300	NASDAQ	SCWX	Mon, Jun 21, 2021	20.67	21.54	20.35	21.45
1299	NASDAQ	SCWX	Fri, Jun 18, 2021	20.67	21.00	19.38	20.61
1298	NASDAQ	SCWX	Thu, Jun 17, 2021	20.80	21.58	20.61	21.01
1297	NASDAQ	SCWX	Wed, Jun 16, 2021	20.91	21.39	20.65	21.05
1296	NASDAQ	SCWX	Tue, Jun 15, 2021	20.59	21.18	20.43	20.80
1295	NASDAQ	SCWX	Mon, Jun 14, 2021	18.80	20.65	18.80	20.60
1294	NASDAQ	SCWX	Fri, Jun 11, 2021	18.35	19.05	18.35	18.97
1293	NASDAQ	SCWX	Thu, Jun 10, 2021	17.43	18.25	16.97	18.20
1292	NASDAQ	SCWX	Wed, Jun 9, 2021	17.20	17.86	16.95	17.15
1291	NASDAQ	SCWX	Tue, Jun 8, 2021	16.32	17.40	16.07	17.22
1290	NASDAQ	SCWX	Mon, Jun 7, 2021	15.83	16.92	15.75	16.32
1289	NASDAQ	SCWX	Fri, Jun 4, 2021	15.04	16.00	14.80	15.82
1288	NASDAQ	SCWX	Thu, Jun 3, 2021	15.00	16.56	14.86	16.47
1287	NASDAQ	SCWX	Wed, Jun 2, 2021	14.52	14.71	14.31	14.68
1286	NASDAQ	SCWX	Tue, Jun 1, 2021	14.20	14.50	13.80	14.47
1285	NASDAQ	SCWX	Fri, May 28, 2021	14.80	14.98	14.08	14.08
1284	NASDAQ	SCWX	Thu, May 27, 2021	14.52	14.83	14.36	14.78
1283	NASDAQ	SCWX	Wed, May 26, 2021	14.43	14.59	14.33	14.50
1282	NASDAQ	SCWX	Tue, May 25, 2021	14.37	14.60	14.32	14.37
1281	NASDAQ	SCWX	Mon, May 24, 2021	13.83	14.54	13.83	14.44
1280	NASDAQ	SCWX	Fri, May 21, 2021	13.76	13.96	13.70	13.77
1279	NASDAQ	SCWX	Thu, May 20, 2021	13.58	13.82	13.58	13.76
1278	NASDAQ	SCWX	Wed, May 19, 2021	13.47	13.66	13.41	13.58
1277	NASDAQ	SCWX	Tue, May 18, 2021	13.69	13.81	13.52	13.62
1276	NASDAQ	SCWX	Mon, May 17, 2021	13.49	13.68	13.37	13.62
1275	NASDAQ	SCWX	Fri, May 14, 2021	13.29	13.64	13.28	13.47
1274	NASDAQ	SCWX	Thu, May 13, 2021	13.24	13.43	12.98	13.13
1273	NASDAQ	SCWX	Wed, May 12, 2021	13.20	13.41	12.98	13.23
1272	NASDAQ	SCWX	Tue, May 11, 2021	12.90	13.46	12.90	13.34
1271	NASDAQ	SCWX	Mon, May 10, 2021	13.35	13.35	12.95	13.11
1270	NASDAQ	SCWX	Fri, May 7, 2021	13.23	13.33	13.07	13.22
1269	NASDAQ	SCWX	Thu, May 6, 2021	13.33	13.45	12.91	13.08
1268	NASDAQ	SCWX	Wed, May 5, 2021	13.18	13.44	13.01	13.27
1267	NASDAQ	SCWX	Tue, May 4, 2021	13.14	13.32	12.99	13.09
1266	NASDAQ	SCWX	Mon, May 3, 2021	12.96	13.33	12.96	13.22
1265	NASDAQ	SCWX	Fri, Apr 30, 2021	13.07	13.24	12.78	13.01
1264	NASDAQ	SCWX	Thu, Apr 29, 2021	13.66	13.66	13.09	13.23
1263	NASDAQ	SCWX	Wed, Apr 28, 2021	13.76	13.90	13.42	13.50
1262	NASDAQ	SCWX	Tue, Apr 27, 2021	13.87	13.94	13.54	13.71
1261	NASDAQ	SCWX	Mon, Apr 26, 2021	13.76	14.02	13.60	13.82
1260	NASDAQ	SCWX	Fri, Apr 23, 2021	13.20	13.67	13.20	13.51
1259	NASDAQ	SCWX	Thu, Apr 22, 2021	13.53	13.89	12.99	13.11
1258	NASDAQ	SCWX	Wed, Apr 21, 2021	13.16	13.64	13.10	13.57
1257	NASDAQ	SCWX	Tue, Apr 20, 2021	13.34	13.49	13.16	13.24
1256	NASDAQ	SCWX	Mon, Apr 19, 2021	13.86	14.00	13.29	13.43
1255	NASDAQ	SCWX	Fri, Apr 16, 2021	14.22	14.41	13.97	14.05
1254	NASDAQ	SCWX	Thu, Apr 15, 2021	14.01	14.23	13.53	14.18
1253	NASDAQ	SCWX	Wed, Apr 14, 2021	13.86	14.15	13.75	13.82
1252	NASDAQ	SCWX	Tue, Apr 13, 2021	13.93	14.11	13.70	13.86
1251	NASDAQ	SCWX	Mon, Apr 12, 2021	13.67	13.94	13.58	13.84
1250	NASDAQ	SCWX	Fri, Apr 9, 2021	13.73	13.85	13.55	13.66
1249	NASDAQ	SCWX	Thu, Apr 8, 2021	13.84	13.94	13.45	13.91
1248	NASDAQ	SCWX	Wed, Apr 7, 2021	14.14	14.14	13.56	13.73
1247	NASDAQ	SCWX	Tue, Apr 6, 2021	13.66	14.51	13.46	14.17
1246	NASDAQ	SCWX	Mon, Apr 5, 2021	14.00	14.03	13.65	13.94
1245	NASDAQ	SCWX	Thu, Apr 1, 2021	13.54	14.33	13.54	13.91
1244	NASDAQ	SCWX	Wed, Mar 31, 2021	13.45	13.63	13.26	13.38
1243	NASDAQ	SCWX	Tue, Mar 30, 2021	13.45	13.69	13.21	13.38
1242	NASDAQ	SCWX	Mon, Mar 29, 2021	13.45	13.82	13.32	13.45
1241	NASDAQ	SCWX	Fri, Mar 26, 2021	13.47	13.60	13.09	13.55
1240	NASDAQ	SCWX	Thu, Mar 25, 2021	13.14	13.64	13.13	13.44
1239	NASDAQ	SCWX	Wed, Mar 24, 2021	13.66	13.72	13.13	13.21
1238	NASDAQ	SCWX	Tue, Mar 23, 2021	13.66	13.90	13.43	13.53
1237	NASDAQ	SCWX	Mon, Mar 22, 2021	13.28	13.99	13.28	13.65
1236	NASDAQ	SCWX	Fri, Mar 19, 2021	13.50	14.30	13.10	13.20
1235	NASDAQ	SCWX	Thu, Mar 18, 2021	13.86	14.02	13.34	13.40
1234	NASDAQ	SCWX	Wed, Mar 17, 2021	13.98	14.38	13.46	14.01
1233	NASDAQ	SCWX	Tue, Mar 16, 2021	14.52	14.52	13.98	14.13
1232	NASDAQ	SCWX	Mon, Mar 15, 2021	13.95	14.58	13.86	14.46
1231	NASDAQ	SCWX	Fri, Mar 12, 2021	14.21	14.45	13.95	14.12
1230	NASDAQ	SCWX	Thu, Mar 11, 2021	14.15	15.14	13.00	14.54
1229	NASDAQ	SCWX	Wed, Mar 10, 2021	15.19	15.60	14.70	15.19
1228	NASDAQ	SCWX	Tue, Mar 9, 2021	14.50	15.15	14.50	15.12
1227	NASDAQ	SCWX	Mon, Mar 8, 2021	15.00	15.08	14.23	14.42
1226	NASDAQ	SCWX	Fri, Mar 5, 2021	14.41	15.12	13.90	15.07
1225	NASDAQ	SCWX	Thu, Mar 4, 2021	14.15	14.80	14.01	14.29
1224	NASDAQ	SCWX	Wed, Mar 3, 2021	14.31	14.50	13.88	14.33
1223	NASDAQ	SCWX	Tue, Mar 2, 2021	14.89	14.89	14.27	14.27
1222	NASDAQ	SCWX	Mon, Mar 1, 2021	14.59	14.97	14.59	14.85
1221	NASDAQ	SCWX	Fri, Feb 26, 2021	15.13	15.13	14.16	14.43
1220	NASDAQ	SCWX	Thu, Feb 25, 2021	15.66	15.72	14.67	15.00
1219	NASDAQ	SCWX	Wed, Feb 24, 2021	15.59	15.81	15.15	15.79
1218	NASDAQ	SCWX	Tue, Feb 23, 2021	15.58	15.80	15.16	15.59
1217	NASDAQ	SCWX	Mon, Feb 22, 2021	15.77	15.96	15.45	15.72
1216	NASDAQ	SCWX	Fri, Feb 19, 2021	15.82	15.94	15.61	15.80
1215	NASDAQ	SCWX	Thu, Feb 18, 2021	15.76	15.97	15.51	15.74
1214	NASDAQ	SCWX	Wed, Feb 17, 2021	15.72	15.97	15.47	15.85
1213	NASDAQ	SCWX	Tue, Feb 16, 2021	15.67	15.96	15.52	15.83
1212	NASDAQ	SCWX	Fri, Feb 12, 2021	15.57	15.79	15.16	15.60
1211	NASDAQ	SCWX	Thu, Feb 11, 2021	15.42	15.83	15.32	15.60
1210	NASDAQ	SCWX	Wed, Feb 10, 2021	15.90	15.99	15.13	15.38
1209	NASDAQ	SCWX	Tue, Feb 9, 2021	15.35	15.95	15.21	15.72
1208	NASDAQ	SCWX	Mon, Feb 8, 2021	15.24	15.42	15.00	15.37
1207	NASDAQ	SCWX	Fri, Feb 5, 2021	15.05	15.16	14.66	15.03
1206	NASDAQ	SCWX	Thu, Feb 4, 2021	14.71	15.06	14.65	15.01
1205	NASDAQ	SCWX	Wed, Feb 3, 2021	14.45	14.71	14.35	14.66
1204	NASDAQ	SCWX	Tue, Feb 2, 2021	14.19	14.57	14.18	14.56
1203	NASDAQ	SCWX	Mon, Feb 1, 2021	14.04	14.48	13.95	14.14
1202	NASDAQ	SCWX	Fri, Jan 29, 2021	14.33	14.33	13.63	13.84
1201	NASDAQ	SCWX	Thu, Jan 28, 2021	14.62	14.72	14.02	14.22
1200	NASDAQ	SCWX	Wed, Jan 27, 2021	14.48	14.84	14.05	14.46
1199	NASDAQ	SCWX	Tue, Jan 26, 2021	14.83	14.94	14.32	14.73
1198	NASDAQ	SCWX	Mon, Jan 25, 2021	15.04	15.05	14.26	14.75
1197	NASDAQ	SCWX	Fri, Jan 22, 2021	14.49	14.97	14.40	14.94
1196	NASDAQ	SCWX	Thu, Jan 21, 2021	14.50	14.76	14.30	14.64
1195	NASDAQ	SCWX	Wed, Jan 20, 2021	14.38	14.99	14.22	14.47
1194	NASDAQ	SCWX	Tue, Jan 19, 2021	14.20	14.48	14.02	14.31
1193	NASDAQ	SCWX	Fri, Jan 15, 2021	13.68	14.17	13.60	13.96
1192	NASDAQ	SCWX	Thu, Jan 14, 2021	13.56	14.16	13.56	13.79
1191	NASDAQ	SCWX	Wed, Jan 13, 2021	13.78	14.05	13.56	13.69
1190	NASDAQ	SCWX	Tue, Jan 12, 2021	13.32	14.25	13.32	13.78
1189	NASDAQ	SCWX	Mon, Jan 11, 2021	13.05	13.51	13.02	13.36
1188	NASDAQ	SCWX	Fri, Jan 8, 2021	12.94	13.50	12.85	13.27
1187	NASDAQ	SCWX	Thu, Jan 7, 2021	14.59	14.59	13.62	13.89
1186	NASDAQ	SCWX	Wed, Jan 6, 2021	14.02	14.38	13.60	13.66
1185	NASDAQ	SCWX	Tue, Jan 5, 2021	14.27	14.38	13.99	14.16
1184	NASDAQ	SCWX	Mon, Jan 4, 2021	14.24	14.36	13.72	14.30
1183	NASDAQ	SCWX	Thu, Dec 31, 2020	14.22	14.51	13.83	14.22
1182	NASDAQ	SCWX	Wed, Dec 30, 2020	14.11	14.44	14.05	14.21
1181	NASDAQ	SCWX	Tue, Dec 29, 2020	13.99	15.39	13.77	14.03
1180	NASDAQ	SCWX	Mon, Dec 28, 2020	14.66	14.82	13.76	13.89
1179	NASDAQ	SCWX	Thu, Dec 24, 2020	14.74	14.74	14.11	14.38
1178	NASDAQ	SCWX	Wed, Dec 23, 2020	14.86	15.07	14.65	14.83
1177	NASDAQ	SCWX	Tue, Dec 22, 2020	14.78	14.98	14.42	14.72
1176	NASDAQ	SCWX	Mon, Dec 21, 2020	14.40	14.90	14.04	14.67
1175	NASDAQ	SCWX	Fri, Dec 18, 2020	13.02	14.25	12.85	14.25
1174	NASDAQ	SCWX	Thu, Dec 17, 2020	12.36	13.07	12.31	12.96
1173	NASDAQ	SCWX	Wed, Dec 16, 2020	12.31	12.48	12.09	12.27
1172	NASDAQ	SCWX	Tue, Dec 15, 2020	12.26	12.49	12.04	12.29
1171	NASDAQ	SCWX	Mon, Dec 14, 2020	12.27	12.74	12.21	12.24
1170	NASDAQ	SCWX	Fri, Dec 11, 2020	12.11	12.40	11.94	12.31
1169	NASDAQ	SCWX	Thu, Dec 10, 2020	12.02	12.22	11.69	12.12
1168	NASDAQ	SCWX	Wed, Dec 9, 2020	11.93	12.39	11.83	12.07
1167	NASDAQ	SCWX	Tue, Dec 8, 2020	12.28	12.75	12.17	12.71
1166	NASDAQ	SCWX	Mon, Dec 7, 2020	12.17	12.61	12.02	12.28
1165	NASDAQ	SCWX	Fri, Dec 4, 2020	12.20	12.72	12.20	12.32
1164	NASDAQ	SCWX	Thu, Dec 3, 2020	12.84	13.47	12.28	12.30
1163	NASDAQ	SCWX	Wed, Dec 2, 2020	11.87	12.47	11.55	12.15
1162	NASDAQ	SCWX	Tue, Dec 1, 2020	11.35	12.11	11.35	11.88
1161	NASDAQ	SCWX	Mon, Nov 30, 2020	11.64	11.64	11.18	11.29
1160	NASDAQ	SCWX	Fri, Nov 27, 2020	11.36	11.71	11.14	11.64
1159	NASDAQ	SCWX	Wed, Nov 25, 2020	11.85	11.85	11.09	11.25
1158	NASDAQ	SCWX	Tue, Nov 24, 2020	11.48	12.00	11.48	11.95
1157	NASDAQ	SCWX	Mon, Nov 23, 2020	11.52	11.62	11.01	11.48
1156	NASDAQ	SCWX	Fri, Nov 20, 2020	11.55	11.76	11.31	11.36
1155	NASDAQ	SCWX	Thu, Nov 19, 2020	11.25	11.70	11.25	11.66
1154	NASDAQ	SCWX	Wed, Nov 18, 2020	11.37	11.62	11.22	11.25
1153	NASDAQ	SCWX	Tue, Nov 17, 2020	11.60	11.60	11.31	11.39
1152	NASDAQ	SCWX	Mon, Nov 16, 2020	11.25	11.84	10.91	11.56
1151	NASDAQ	SCWX	Fri, Nov 13, 2020	10.89	11.33	10.80	11.23
1150	NASDAQ	SCWX	Thu, Nov 12, 2020	11.00	11.11	10.67	10.86
1149	NASDAQ	SCWX	Wed, Nov 11, 2020	11.21	11.43	10.93	11.05
1148	NASDAQ	SCWX	Tue, Nov 10, 2020	11.18	11.36	10.57	11.11
1147	NASDAQ	SCWX	Mon, Nov 9, 2020	10.95	11.35	10.66	11.20
1146	NASDAQ	SCWX	Fri, Nov 6, 2020	10.67	10.68	10.36	10.41
1145	NASDAQ	SCWX	Thu, Nov 5, 2020	10.61	10.88	10.60	10.67
1144	NASDAQ	SCWX	Wed, Nov 4, 2020	10.80	10.96	10.41	10.50
1143	NASDAQ	SCWX	Tue, Nov 3, 2020	10.71	11.12	10.56	10.75
1142	NASDAQ	SCWX	Mon, Nov 2, 2020	10.40	10.66	10.25	10.56
1141	NASDAQ	SCWX	Fri, Oct 30, 2020	10.15	10.47	10.01	10.40
1140	NASDAQ	SCWX	Thu, Oct 29, 2020	10.35	10.52	10.13	10.17
1139	NASDAQ	SCWX	Wed, Oct 28, 2020	10.35	10.57	10.18	10.28
1138	NASDAQ	SCWX	Tue, Oct 27, 2020	11.02	11.29	10.57	10.60
1137	NASDAQ	SCWX	Mon, Oct 26, 2020	11.01	11.16	10.60	10.90
1136	NASDAQ	SCWX	Fri, Oct 23, 2020	11.31	11.31	10.89	11.12
1135	NASDAQ	SCWX	Thu, Oct 22, 2020	11.13	11.35	10.86	11.28
1134	NASDAQ	SCWX	Wed, Oct 21, 2020	11.33	11.50	11.06	11.16
1133	NASDAQ	SCWX	Tue, Oct 20, 2020	11.64	11.76	11.28	11.30
1132	NASDAQ	SCWX	Mon, Oct 19, 2020	11.80	12.20	11.53	11.58
1131	NASDAQ	SCWX	Fri, Oct 16, 2020	12.00	12.23	11.67	11.70
1130	NASDAQ	SCWX	Thu, Oct 15, 2020	11.63	12.15	11.55	12.05
1129	NASDAQ	SCWX	Wed, Oct 14, 2020	12.20	12.30	11.76	11.82
1128	NASDAQ	SCWX	Tue, Oct 13, 2020	11.94	12.14	11.81	12.08
1127	NASDAQ	SCWX	Mon, Oct 12, 2020	11.99	12.14	11.88	11.97
1126	NASDAQ	SCWX	Fri, Oct 9, 2020	11.69	11.89	11.57	11.78
1125	NASDAQ	SCWX	Thu, Oct 8, 2020	11.70	11.92	11.41	11.56
1124	NASDAQ	SCWX	Wed, Oct 7, 2020	11.53	11.96	11.48	11.69
1123	NASDAQ	SCWX	Tue, Oct 6, 2020	11.58	11.93	11.25	11.27
1122	NASDAQ	SCWX	Mon, Oct 5, 2020	11.61	11.78	11.43	11.54
1121	NASDAQ	SCWX	Fri, Oct 2, 2020	11.49	11.89	11.40	11.50
1120	NASDAQ	SCWX	Thu, Oct 1, 2020	11.59	11.93	11.47	11.76
1119	NASDAQ	SCWX	Wed, Sep 30, 2020	11.67	11.86	11.34	11.39
1118	NASDAQ	SCWX	Tue, Sep 29, 2020	11.79	12.00	11.60	11.65
1117	NASDAQ	SCWX	Mon, Sep 28, 2020	11.87	12.00	11.64	11.81
1116	NASDAQ	SCWX	Fri, Sep 25, 2020	12.44	12.55	11.50	11.68
1115	NASDAQ	SCWX	Thu, Sep 24, 2020	11.64	12.55	11.25	12.47
1114	NASDAQ	SCWX	Wed, Sep 23, 2020	12.01	12.25	11.51	11.54
1113	NASDAQ	SCWX	Tue, Sep 22, 2020	12.13	12.13	11.64	12.00
1112	NASDAQ	SCWX	Mon, Sep 21, 2020	12.19	12.19	11.37	11.95
1111	NASDAQ	SCWX	Fri, Sep 18, 2020	11.89	12.51	11.49	12.48
1110	NASDAQ	SCWX	Thu, Sep 17, 2020	11.75	11.93	11.46	11.77
1109	NASDAQ	SCWX	Wed, Sep 16, 2020	12.14	12.34	11.82	12.06
1108	NASDAQ	SCWX	Tue, Sep 15, 2020	12.26	12.49	11.93	12.03
1107	NASDAQ	SCWX	Mon, Sep 14, 2020	12.05	12.40	11.83	12.11
1106	NASDAQ	SCWX	Fri, Sep 11, 2020	12.16	12.28	11.56	11.88
1105	NASDAQ	SCWX	Thu, Sep 10, 2020	12.16	12.89	12.01	12.06
1104	NASDAQ	SCWX	Wed, Sep 9, 2020	13.09	13.14	12.06	12.49
1103	NASDAQ	SCWX	Tue, Sep 8, 2020	11.87	12.02	11.50	11.74
1102	NASDAQ	SCWX	Fri, Sep 4, 2020	12.55	12.83	11.53	11.97
1101	NASDAQ	SCWX	Thu, Sep 3, 2020	13.18	13.18	12.13	12.55
1100	NASDAQ	SCWX	Wed, Sep 2, 2020	13.48	13.48	12.87	13.18
1099	NASDAQ	SCWX	Tue, Sep 1, 2020	12.96	13.60	12.69	13.37
1098	NASDAQ	SCWX	Mon, Aug 31, 2020	12.72	13.02	12.61	12.93
1097	NASDAQ	SCWX	Fri, Aug 28, 2020	12.56	12.86	12.25	12.80
1096	NASDAQ	SCWX	Thu, Aug 27, 2020	12.46	12.46	11.82	12.18
1095	NASDAQ	SCWX	Wed, Aug 26, 2020	12.29	13.14	12.29	12.37
1094	NASDAQ	SCWX	Tue, Aug 25, 2020	12.23	12.38	12.12	12.19
1093	NASDAQ	SCWX	Mon, Aug 24, 2020	12.09	12.27	11.95	12.26
1092	NASDAQ	SCWX	Fri, Aug 21, 2020	12.34	12.42	11.70	12.00
1091	NASDAQ	SCWX	Thu, Aug 20, 2020	12.20	12.34	11.83	12.29
1090	NASDAQ	SCWX	Wed, Aug 19, 2020	12.53	12.53	12.21	12.26
1089	NASDAQ	SCWX	Tue, Aug 18, 2020	12.45	12.75	12.24	12.44
1088	NASDAQ	SCWX	Mon, Aug 17, 2020	12.28	12.63	12.23	12.44
1087	NASDAQ	SCWX	Fri, Aug 14, 2020	12.27	12.52	12.10	12.23
1086	NASDAQ	SCWX	Thu, Aug 13, 2020	12.19	12.64	12.02	12.29
1085	NASDAQ	SCWX	Wed, Aug 12, 2020	12.14	12.43	12.07	12.16
1084	NASDAQ	SCWX	Tue, Aug 11, 2020	12.16	12.30	11.94	12.06
1083	NASDAQ	SCWX	Mon, Aug 10, 2020	12.26	12.49	11.95	12.20
1082	NASDAQ	SCWX	Fri, Aug 7, 2020	11.97	12.50	11.97	12.29
1081	NASDAQ	SCWX	Thu, Aug 6, 2020	12.08	12.37	11.92	12.03
1080	NASDAQ	SCWX	Wed, Aug 5, 2020	12.05	12.37	11.88	12.22
1079	NASDAQ	SCWX	Tue, Aug 4, 2020	11.99	12.33	11.80	12.04
1078	NASDAQ	SCWX	Mon, Aug 3, 2020	12.06	12.50	11.73	12.02
1077	NASDAQ	SCWX	Fri, Jul 31, 2020	12.31	12.31	11.52	11.96
1076	NASDAQ	SCWX	Thu, Jul 30, 2020	12.21	12.60	11.76	12.29
1075	NASDAQ	SCWX	Wed, Jul 29, 2020	12.18	12.46	12.10	12.40
1074	NASDAQ	SCWX	Tue, Jul 28, 2020	11.94	12.22	11.86	12.06
1073	NASDAQ	SCWX	Mon, Jul 27, 2020	11.71	12.15	11.71	12.00
1072	NASDAQ	SCWX	Fri, Jul 24, 2020	11.93	12.13	11.64	11.79
1071	NASDAQ	SCWX	Thu, Jul 23, 2020	12.35	12.72	11.61	12.10
1070	NASDAQ	SCWX	Wed, Jul 22, 2020	12.42	12.60	11.95	12.34
1069	NASDAQ	SCWX	Tue, Jul 21, 2020	12.81	12.84	12.21	12.32
1068	NASDAQ	SCWX	Mon, Jul 20, 2020	12.33	12.72	12.07	12.67
1067	NASDAQ	SCWX	Fri, Jul 17, 2020	12.10	12.49	12.10	12.34
1066	NASDAQ	SCWX	Thu, Jul 16, 2020	11.96	12.22	11.59	12.13
1065	NASDAQ	SCWX	Wed, Jul 15, 2020	12.29	12.57	11.94	12.06
1064	NASDAQ	SCWX	Tue, Jul 14, 2020	11.24	12.24	10.86	12.16
1063	NASDAQ	SCWX	Mon, Jul 13, 2020	11.91	11.91	11.14	11.35
1062	NASDAQ	SCWX	Fri, Jul 10, 2020	12.00	12.00	11.51	11.71
1061	NASDAQ	SCWX	Thu, Jul 9, 2020	12.07	12.15	11.23	12.02
1060	NASDAQ	SCWX	Wed, Jul 8, 2020	11.73	12.15	11.64	12.03
1059	NASDAQ	SCWX	Tue, Jul 7, 2020	11.79	12.23	11.69	11.70
1058	NASDAQ	SCWX	Mon, Jul 6, 2020	11.78	12.33	11.72	11.95
1057	NASDAQ	SCWX	Thu, Jul 2, 2020	11.77	12.18	11.53	11.58
1056	NASDAQ	SCWX	Wed, Jul 1, 2020	11.37	11.99	11.26	11.58
1055	NASDAQ	SCWX	Tue, Jun 30, 2020	11.11	11.48	11.05	11.43
1054	NASDAQ	SCWX	Mon, Jun 29, 2020	11.07	11.43	10.84	11.05
1053	NASDAQ	SCWX	Fri, Jun 26, 2020	11.25	11.35	10.76	11.01
1052	NASDAQ	SCWX	Thu, Jun 25, 2020	11.41	11.48	11.10	11.33
1051	NASDAQ	SCWX	Wed, Jun 24, 2020	11.50	11.57	10.81	11.38
1050	NASDAQ	SCWX	Tue, Jun 23, 2020	12.00	12.30	11.43	11.49
1049	NASDAQ	SCWX	Mon, Jun 22, 2020	11.62	12.04	11.62	11.96
1048	NASDAQ	SCWX	Fri, Jun 19, 2020	12.10	12.41	11.65	11.65
1047	NASDAQ	SCWX	Thu, Jun 18, 2020	11.78	12.24	11.72	11.92
1046	NASDAQ	SCWX	Wed, Jun 17, 2020	12.01	12.34	11.73	11.86
1045	NASDAQ	SCWX	Tue, Jun 16, 2020	12.50	12.50	11.85	11.98
1044	NASDAQ	SCWX	Mon, Jun 15, 2020	11.57	12.34	11.52	12.16
1043	NASDAQ	SCWX	Fri, Jun 12, 2020	11.99	12.91	11.36	11.98
1042	NASDAQ	SCWX	Thu, Jun 11, 2020	11.93	12.05	11.45	11.65
1041	NASDAQ	SCWX	Wed, Jun 10, 2020	12.20	13.00	12.00	12.38
1040	NASDAQ	SCWX	Tue, Jun 9, 2020	12.93	13.11	12.11	12.24
1039	NASDAQ	SCWX	Mon, Jun 8, 2020	12.61	13.34	12.34	13.13
1038	NASDAQ	SCWX	Fri, Jun 5, 2020	13.35	14.28	11.96	12.31
1037	NASDAQ	SCWX	Thu, Jun 4, 2020	16.31	16.31	12.79	13.03
1036	NASDAQ	SCWX	Wed, Jun 3, 2020	13.77	13.91	13.35	13.91
1035	NASDAQ	SCWX	Tue, Jun 2, 2020	13.51	14.04	13.11	13.59
1034	NASDAQ	SCWX	Mon, Jun 1, 2020	13.48	14.05	13.23	13.78
1033	NASDAQ	SCWX	Fri, May 29, 2020	12.89	13.56	12.36	13.46
1032	NASDAQ	SCWX	Thu, May 28, 2020	13.43	14.05	13.09	13.14
1031	NASDAQ	SCWX	Wed, May 27, 2020	13.48	13.99	12.10	13.30
1030	NASDAQ	SCWX	Tue, May 26, 2020	12.80	14.87	12.44	13.35
1029	NASDAQ	SCWX	Fri, May 22, 2020	12.30	12.73	12.09	12.47
1028	NASDAQ	SCWX	Thu, May 21, 2020	12.29	12.70	12.00	12.04
1027	NASDAQ	SCWX	Wed, May 20, 2020	12.15	12.65	11.70	12.07
1026	NASDAQ	SCWX	Tue, May 19, 2020	11.61	12.49	11.61	11.72
1025	NASDAQ	SCWX	Mon, May 18, 2020	11.89	12.17	11.56	11.61
1024	NASDAQ	SCWX	Fri, May 15, 2020	11.18	11.69	10.81	11.43
1023	NASDAQ	SCWX	Thu, May 14, 2020	11.05	11.39	10.32	11.34
1022	NASDAQ	SCWX	Wed, May 13, 2020	11.46	11.71	10.77	11.27
1021	NASDAQ	SCWX	Tue, May 12, 2020	12.60	12.76	11.57	11.63
1020	NASDAQ	SCWX	Mon, May 11, 2020	11.86	12.84	11.86	12.48
1019	NASDAQ	SCWX	Fri, May 8, 2020	12.24	12.24	11.45	12.10
1018	NASDAQ	SCWX	Thu, May 7, 2020	11.51	12.16	11.45	12.01
1017	NASDAQ	SCWX	Wed, May 6, 2020	11.54	11.88	11.06	11.21
1016	NASDAQ	SCWX	Tue, May 5, 2020	11.40	11.88	11.07	11.50
1015	NASDAQ	SCWX	Mon, May 4, 2020	10.91	11.34	10.81	11.27
1014	NASDAQ	SCWX	Fri, May 1, 2020	11.09	11.36	10.67	11.05
1013	NASDAQ	SCWX	Thu, Apr 30, 2020	12.07	12.15	11.17	11.38
1012	NASDAQ	SCWX	Wed, Apr 29, 2020	11.64	12.44	11.40	12.22
1011	NASDAQ	SCWX	Tue, Apr 28, 2020	11.98	12.40	10.91	11.23
1010	NASDAQ	SCWX	Mon, Apr 27, 2020	11.34	12.10	11.34	11.73
1009	NASDAQ	SCWX	Fri, Apr 24, 2020	10.70	11.66	10.53	11.28
1008	NASDAQ	SCWX	Thu, Apr 23, 2020	11.18	11.66	10.30	10.59
1007	NASDAQ	SCWX	Wed, Apr 22, 2020	11.85	12.16	11.06	11.13
1006	NASDAQ	SCWX	Tue, Apr 21, 2020	12.33	12.39	11.11	11.60
1005	NASDAQ	SCWX	Mon, Apr 20, 2020	12.54	13.13	11.77	12.53
1004	NASDAQ	SCWX	Fri, Apr 17, 2020	11.49	13.28	11.49	12.90
1003	NASDAQ	SCWX	Thu, Apr 16, 2020	11.38	11.61	10.84	11.18
1002	NASDAQ	SCWX	Wed, Apr 15, 2020	12.10	12.15	11.14	11.21
1001	NASDAQ	SCWX	Tue, Apr 14, 2020	11.99	12.50	11.71	12.19
1000	NASDAQ	SCWX	Mon, Apr 13, 2020	11.79	12.28	11.45	11.70
999	NASDAQ	SCWX	Thu, Apr 9, 2020	12.01	12.81	11.51	12.06
998	NASDAQ	SCWX	Wed, Apr 8, 2020	11.31	12.24	11.24	11.71
997	NASDAQ	SCWX	Tue, Apr 7, 2020	12.07	12.84	10.67	11.12
996	NASDAQ	SCWX	Mon, Apr 6, 2020	10.78	12.30	10.78	11.69
995	NASDAQ	SCWX	Fri, Apr 3, 2020	11.02	11.02	10.03	10.31
994	NASDAQ	SCWX	Thu, Apr 2, 2020	10.66	11.43	10.43	11.01
993	NASDAQ	SCWX	Wed, Apr 1, 2020	11.04	11.38	10.07	10.65
992	NASDAQ	SCWX	Tue, Mar 31, 2020	12.05	13.28	11.22	11.51
991	NASDAQ	SCWX	Mon, Mar 30, 2020	11.84	13.18	11.81	12.14
990	NASDAQ	SCWX	Fri, Mar 27, 2020	11.58	12.93	10.70	11.84
989	NASDAQ	SCWX	Thu, Mar 26, 2020	11.21	13.29	11.21	11.92
988	NASDAQ	SCWX	Wed, Mar 25, 2020	11.63	13.40	11.01	11.09
987	NASDAQ	SCWX	Tue, Mar 24, 2020	11.51	12.48	11.13	11.56
986	NASDAQ	SCWX	Mon, Mar 23, 2020	10.05	11.29	9.56	10.66
985	NASDAQ	SCWX	Fri, Mar 20, 2020	10.72	11.47	9.35	10.00
984	NASDAQ	SCWX	Thu, Mar 19, 2020	8.91	10.63	8.68	10.28
983	NASDAQ	SCWX	Wed, Mar 18, 2020	8.82	11.14	8.05	9.02
982	NASDAQ	SCWX	Tue, Mar 17, 2020	9.05	10.40	8.18	9.64
981	NASDAQ	SCWX	Mon, Mar 16, 2020	8.83	9.68	5.29	8.79
980	NASDAQ	SCWX	Fri, Mar 13, 2020	9.47	10.21	8.72	10.01
979	NASDAQ	SCWX	Thu, Mar 12, 2020	10.42	10.62	9.06	9.12
978	NASDAQ	SCWX	Wed, Mar 11, 2020	12.27	12.42	10.73	11.08
977	NASDAQ	SCWX	Tue, Mar 10, 2020	12.35	13.08	11.40	12.65
976	NASDAQ	SCWX	Mon, Mar 9, 2020	12.29	12.77	11.67	11.73
975	NASDAQ	SCWX	Fri, Mar 6, 2020	12.97	14.01	12.61	13.03
974	NASDAQ	SCWX	Thu, Mar 5, 2020	13.18	13.86	13.16	13.40
973	NASDAQ	SCWX	Wed, Mar 4, 2020	13.56	13.75	12.86	13.56
972	NASDAQ	SCWX	Tue, Mar 3, 2020	13.56	13.89	12.72	13.34
971	NASDAQ	SCWX	Mon, Mar 2, 2020	13.88	13.88	12.92	13.62
970	NASDAQ	SCWX	Fri, Feb 28, 2020	12.88	13.92	12.67	13.89
969	NASDAQ	SCWX	Thu, Feb 27, 2020	14.17	14.59	13.34	13.47
968	NASDAQ	SCWX	Wed, Feb 26, 2020	14.33	15.30	14.00	14.26
967	NASDAQ	SCWX	Tue, Feb 25, 2020	14.40	15.42	13.84	14.29
966	NASDAQ	SCWX	Mon, Feb 24, 2020	14.25	14.65	13.84	14.23
965	NASDAQ	SCWX	Fri, Feb 21, 2020	15.51	15.51	14.35	14.96
964	NASDAQ	SCWX	Thu, Feb 20, 2020	15.54	15.70	15.09	15.50
963	NASDAQ	SCWX	Wed, Feb 19, 2020	15.57	15.84	15.50	15.55
962	NASDAQ	SCWX	Tue, Feb 18, 2020	15.62	15.85	15.20	15.51
961	NASDAQ	SCWX	Fri, Feb 14, 2020	15.99	16.22	15.42	15.55
960	NASDAQ	SCWX	Thu, Feb 13, 2020	15.87	16.27	15.65	15.97
959	NASDAQ	SCWX	Wed, Feb 12, 2020	16.10	16.20	15.70	16.01
958	NASDAQ	SCWX	Tue, Feb 11, 2020	15.80	16.30	15.58	15.96
957	NASDAQ	SCWX	Mon, Feb 10, 2020	15.59	15.78	15.28	15.68
956	NASDAQ	SCWX	Fri, Feb 7, 2020	15.89	15.90	15.20	15.61
955	NASDAQ	SCWX	Thu, Feb 6, 2020	16.45	16.49	15.87	16.00
954	NASDAQ	SCWX	Wed, Feb 5, 2020	16.58	16.93	15.82	16.35
953	NASDAQ	SCWX	Tue, Feb 4, 2020	16.10	16.77	15.91	16.35
952	NASDAQ	SCWX	Mon, Feb 3, 2020	15.65	16.03	15.65	15.90
951	NASDAQ	SCWX	Fri, Jan 31, 2020	16.21	16.21	15.39	15.73
950	NASDAQ	SCWX	Thu, Jan 30, 2020	15.74	16.29	15.56	16.27
949	NASDAQ	SCWX	Wed, Jan 29, 2020	15.77	15.90	15.42	15.82
948	NASDAQ	SCWX	Tue, Jan 28, 2020	15.31	15.70	14.95	15.64
947	NASDAQ	SCWX	Mon, Jan 27, 2020	15.80	15.80	14.58	15.17
946	NASDAQ	SCWX	Fri, Jan 24, 2020	16.44	16.44	15.93	16.09
945	NASDAQ	SCWX	Thu, Jan 23, 2020	16.33	16.43	15.49	16.43
944	NASDAQ	SCWX	Wed, Jan 22, 2020	16.32	16.54	16.05	16.33
943	NASDAQ	SCWX	Tue, Jan 21, 2020	16.38	16.74	16.14	16.19
942	NASDAQ	SCWX	Fri, Jan 17, 2020	16.66	16.66	15.88	16.39
941	NASDAQ	SCWX	Thu, Jan 16, 2020	16.70	16.95	16.43	16.49
940	NASDAQ	SCWX	Wed, Jan 15, 2020	15.92	16.96	15.88	16.52
939	NASDAQ	SCWX	Tue, Jan 14, 2020	15.90	16.01	15.63	15.87
938	NASDAQ	SCWX	Mon, Jan 13, 2020	16.12	16.15	15.46	15.86
937	NASDAQ	SCWX	Fri, Jan 10, 2020	15.88	16.21	15.77	16.01
936	NASDAQ	SCWX	Thu, Jan 9, 2020	16.65	16.68	15.70	15.86
935	NASDAQ	SCWX	Wed, Jan 8, 2020	16.83	17.10	16.45	16.56
934	NASDAQ	SCWX	Tue, Jan 7, 2020	17.03	17.31	16.72	16.79
933	NASDAQ	SCWX	Mon, Jan 6, 2020	17.01	17.20	16.13	16.99
932	NASDAQ	SCWX	Fri, Jan 3, 2020	17.50	17.99	16.50	17.27
931	NASDAQ	SCWX	Thu, Jan 2, 2020	16.89	18.23	16.70	17.82
930	NASDAQ	SCWX	Tue, Dec 31, 2019	16.92	17.34	16.66	16.66
929	NASDAQ	SCWX	Mon, Dec 30, 2019	16.86	17.21	16.85	17.04
928	NASDAQ	SCWX	Fri, Dec 27, 2019	17.24	17.29	16.66	17.00
927	NASDAQ	SCWX	Thu, Dec 26, 2019	16.73	17.20	16.59	17.16
926	NASDAQ	SCWX	Tue, Dec 24, 2019	17.19	17.38	16.00	16.63
925	NASDAQ	SCWX	Mon, Dec 23, 2019	15.09	18.01	14.24	17.72
924	NASDAQ	SCWX	Fri, Dec 20, 2019	15.11	15.24	14.66	15.18
923	NASDAQ	SCWX	Thu, Dec 19, 2019	14.82	15.16	14.54	15.13
922	NASDAQ	SCWX	Wed, Dec 18, 2019	14.17	15.03	13.96	14.90
921	NASDAQ	SCWX	Tue, Dec 17, 2019	13.95	14.19	13.70	14.13
920	NASDAQ	SCWX	Mon, Dec 16, 2019	14.06	14.15	13.68	14.00
919	NASDAQ	SCWX	Fri, Dec 13, 2019	12.74	14.07	12.47	13.97
918	NASDAQ	SCWX	Thu, Dec 12, 2019	13.00	13.05	12.38	12.78
917	NASDAQ	SCWX	Wed, Dec 11, 2019	14.02	14.02	12.97	13.00
916	NASDAQ	SCWX	Tue, Dec 10, 2019	14.50	14.60	13.79	13.87
915	NASDAQ	SCWX	Mon, Dec 9, 2019	15.22	15.27	14.32	14.54
914	NASDAQ	SCWX	Fri, Dec 6, 2019	14.67	15.45	14.65	15.11
913	NASDAQ	SCWX	Thu, Dec 5, 2019	13.05	14.55	12.20	14.55
912	NASDAQ	SCWX	Wed, Dec 4, 2019	11.38	11.56	11.13	11.24
911	NASDAQ	SCWX	Tue, Dec 3, 2019	10.89	11.33	10.80	11.27
910	NASDAQ	SCWX	Mon, Dec 2, 2019	11.37	11.37	10.50	11.07
909	NASDAQ	SCWX	Fri, Nov 29, 2019	11.05	11.49	10.96	11.34
908	NASDAQ	SCWX	Wed, Nov 27, 2019	11.29	11.32	10.74	11.10
907	NASDAQ	SCWX	Tue, Nov 26, 2019	11.14	11.32	11.00	11.29
906	NASDAQ	SCWX	Mon, Nov 25, 2019	11.32	11.48	10.90	11.18
905	NASDAQ	SCWX	Fri, Nov 22, 2019	11.28	11.41	11.12	11.23
904	NASDAQ	SCWX	Thu, Nov 21, 2019	11.22	11.42	11.21	11.26
903	NASDAQ	SCWX	Wed, Nov 20, 2019	11.23	11.62	10.92	11.28
902	NASDAQ	SCWX	Tue, Nov 19, 2019	11.19	11.56	11.14	11.32
901	NASDAQ	SCWX	Mon, Nov 18, 2019	11.18	11.41	11.04	11.14
900	NASDAQ	SCWX	Fri, Nov 15, 2019	10.99	11.37	10.92	11.17
899	NASDAQ	SCWX	Thu, Nov 14, 2019	10.73	11.04	10.72	10.85
898	NASDAQ	SCWX	Wed, Nov 13, 2019	11.24	11.41	10.88	10.88
897	NASDAQ	SCWX	Tue, Nov 12, 2019	11.39	11.57	11.15	11.33
896	NASDAQ	SCWX	Mon, Nov 11, 2019	12.06	12.06	11.68	11.72
895	NASDAQ	SCWX	Fri, Nov 8, 2019	11.79	12.17	11.61	12.15
894	NASDAQ	SCWX	Thu, Nov 7, 2019	12.14	12.29	11.79	11.85
893	NASDAQ	SCWX	Wed, Nov 6, 2019	12.08	12.24	11.71	12.07
892	NASDAQ	SCWX	Tue, Nov 5, 2019	12.20	12.31	11.79	12.09
891	NASDAQ	SCWX	Mon, Nov 4, 2019	12.37	12.65	12.14	12.15
890	NASDAQ	SCWX	Fri, Nov 1, 2019	12.27	12.60	11.94	12.40
889	NASDAQ	SCWX	Thu, Oct 31, 2019	12.18	12.22	11.70	12.16
888	NASDAQ	SCWX	Wed, Oct 30, 2019	12.30	12.34	11.90	12.25
887	NASDAQ	SCWX	Tue, Oct 29, 2019	12.80	12.80	12.19	12.27
886	NASDAQ	SCWX	Mon, Oct 28, 2019	13.26	13.46	12.65	12.81
885	NASDAQ	SCWX	Fri, Oct 25, 2019	13.77	13.80	12.98	13.17
884	NASDAQ	SCWX	Thu, Oct 24, 2019	13.21	14.13	13.21	13.92
883	NASDAQ	SCWX	Wed, Oct 23, 2019	13.33	13.83	12.83	13.15
882	NASDAQ	SCWX	Tue, Oct 22, 2019	12.87	13.47	12.87	13.27
881	NASDAQ	SCWX	Mon, Oct 21, 2019	12.23	13.07	12.16	12.89
880	NASDAQ	SCWX	Fri, Oct 18, 2019	11.99	12.24	11.50	12.18
879	NASDAQ	SCWX	Thu, Oct 17, 2019	12.08	12.19	11.92	12.05
878	NASDAQ	SCWX	Wed, Oct 16, 2019	11.92	12.10	11.32	12.03
877	NASDAQ	SCWX	Tue, Oct 15, 2019	11.96	12.14	11.92	11.97
876	NASDAQ	SCWX	Mon, Oct 14, 2019	12.54	12.57	11.95	11.97
875	NASDAQ	SCWX	Fri, Oct 11, 2019	12.27	13.15	12.27	12.62
874	NASDAQ	SCWX	Thu, Oct 10, 2019	12.25	12.55	12.12	12.32
873	NASDAQ	SCWX	Wed, Oct 9, 2019	12.38	12.49	12.17	12.27
872	NASDAQ	SCWX	Tue, Oct 8, 2019	12.37	12.57	12.00	12.29
871	NASDAQ	SCWX	Mon, Oct 7, 2019	12.79	12.90	12.40	12.56
870	NASDAQ	SCWX	Fri, Oct 4, 2019	13.24	13.74	12.73	12.81
869	NASDAQ	SCWX	Thu, Oct 3, 2019	12.62	13.31	12.31	13.26
868	NASDAQ	SCWX	Wed, Oct 2, 2019	12.63	12.66	12.05	12.64
867	NASDAQ	SCWX	Tue, Oct 1, 2019	12.98	13.00	12.41	12.74
866	NASDAQ	SCWX	Mon, Sep 30, 2019	12.53	13.36	12.43	12.93
865	NASDAQ	SCWX	Fri, Sep 27, 2019	13.04	13.11	12.31	12.59
864	NASDAQ	SCWX	Thu, Sep 26, 2019	12.86	13.10	12.43	13.02
863	NASDAQ	SCWX	Wed, Sep 25, 2019	12.32	12.97	12.06	12.85
862	NASDAQ	SCWX	Tue, Sep 24, 2019	12.88	13.00	12.02	12.30
861	NASDAQ	SCWX	Mon, Sep 23, 2019	12.36	13.10	12.17	12.85
860	NASDAQ	SCWX	Fri, Sep 20, 2019	12.34	12.58	12.11	12.34
859	NASDAQ	SCWX	Thu, Sep 19, 2019	12.71	13.08	12.18	12.34
858	NASDAQ	SCWX	Wed, Sep 18, 2019	12.79	12.88	12.12	12.62
857	NASDAQ	SCWX	Tue, Sep 17, 2019	13.14	13.22	12.19	12.69
856	NASDAQ	SCWX	Mon, Sep 16, 2019	14.04	14.24	13.11	13.21
855	NASDAQ	SCWX	Fri, Sep 13, 2019	14.30	14.39	13.95	14.01
854	NASDAQ	SCWX	Thu, Sep 12, 2019	14.78	14.97	13.90	14.38
853	NASDAQ	SCWX	Wed, Sep 11, 2019	14.17	14.76	14.17	14.66
852	NASDAQ	SCWX	Tue, Sep 10, 2019	14.14	14.23	13.63	14.15
851	NASDAQ	SCWX	Mon, Sep 9, 2019	14.84	15.08	13.90	14.11
850	NASDAQ	SCWX	Fri, Sep 6, 2019	14.14	15.11	14.00	14.81
849	NASDAQ	SCWX	Thu, Sep 5, 2019	13.89	14.47	13.03	14.04
848	NASDAQ	SCWX	Wed, Sep 4, 2019	12.16	12.29	11.93	12.24
847	NASDAQ	SCWX	Tue, Sep 3, 2019	12.14	12.22	11.81	12.01
846	NASDAQ	SCWX	Fri, Aug 30, 2019	12.11	12.37	11.94	12.07
845	NASDAQ	SCWX	Thu, Aug 29, 2019	11.66	12.21	11.59	12.00
844	NASDAQ	SCWX	Wed, Aug 28, 2019	11.16	11.61	11.04	11.56
843	NASDAQ	SCWX	Tue, Aug 27, 2019	11.47	11.47	10.98	11.18
842	NASDAQ	SCWX	Mon, Aug 26, 2019	11.70	11.70	11.14	11.37
841	NASDAQ	SCWX	Fri, Aug 23, 2019	11.30	12.02	11.28	11.57
840	NASDAQ	SCWX	Thu, Aug 22, 2019	11.45	11.65	11.04	11.36
839	NASDAQ	SCWX	Wed, Aug 21, 2019	11.39	11.48	11.17	11.37
838	NASDAQ	SCWX	Tue, Aug 20, 2019	11.08	11.32	10.90	11.20
837	NASDAQ	SCWX	Mon, Aug 19, 2019	11.47	11.47	10.99	11.09
836	NASDAQ	SCWX	Fri, Aug 16, 2019	11.10	11.69	11.10	11.20
835	NASDAQ	SCWX	Thu, Aug 15, 2019	10.79	11.15	10.64	11.01
834	NASDAQ	SCWX	Wed, Aug 14, 2019	10.95	10.95	10.37	10.85
833	NASDAQ	SCWX	Tue, Aug 13, 2019	11.04	11.61	11.04	11.18
832	NASDAQ	SCWX	Mon, Aug 12, 2019	11.15	11.17	10.76	11.07
831	NASDAQ	SCWX	Fri, Aug 9, 2019	11.45	11.45	10.69	11.23
830	NASDAQ	SCWX	Thu, Aug 8, 2019	11.31	11.71	11.21	11.49
829	NASDAQ	SCWX	Wed, Aug 7, 2019	10.87	11.47	10.72	11.16
828	NASDAQ	SCWX	Tue, Aug 6, 2019	11.31	11.68	10.97	11.09
827	NASDAQ	SCWX	Mon, Aug 5, 2019	11.34	11.51	10.64	11.18
826	NASDAQ	SCWX	Fri, Aug 2, 2019	11.51	11.67	11.27	11.51
825	NASDAQ	SCWX	Thu, Aug 1, 2019	12.00	12.11	11.45	11.59
824	NASDAQ	SCWX	Wed, Jul 31, 2019	11.89	12.28	11.62	11.94
823	NASDAQ	SCWX	Tue, Jul 30, 2019	11.99	12.17	11.82	11.88
822	NASDAQ	SCWX	Mon, Jul 29, 2019	12.19	12.27	11.37	12.09
821	NASDAQ	SCWX	Fri, Jul 26, 2019	11.91	12.26	11.91	12.15
820	NASDAQ	SCWX	Thu, Jul 25, 2019	12.68	12.78	11.83	11.86
819	NASDAQ	SCWX	Wed, Jul 24, 2019	11.92	12.60	11.84	12.51
818	NASDAQ	SCWX	Tue, Jul 23, 2019	12.39	12.51	11.67	11.96
817	NASDAQ	SCWX	Mon, Jul 22, 2019	13.07	13.08	12.38	12.43
816	NASDAQ	SCWX	Fri, Jul 19, 2019	13.26	13.46	12.86	12.99
815	NASDAQ	SCWX	Thu, Jul 18, 2019	13.10	13.61	13.06	13.21
814	NASDAQ	SCWX	Wed, Jul 17, 2019	13.21	13.21	12.83	13.15
813	NASDAQ	SCWX	Tue, Jul 16, 2019	13.12	13.50	13.05	13.23
812	NASDAQ	SCWX	Mon, Jul 15, 2019	13.02	13.19	12.81	13.13
811	NASDAQ	SCWX	Fri, Jul 12, 2019	12.90	13.07	12.66	13.02
810	NASDAQ	SCWX	Thu, Jul 11, 2019	13.05	13.22	12.80	12.93
809	NASDAQ	SCWX	Wed, Jul 10, 2019	12.64	13.13	12.64	12.94
808	NASDAQ	SCWX	Tue, Jul 9, 2019	12.03	12.83	11.95	12.54
807	NASDAQ	SCWX	Mon, Jul 8, 2019	12.53	12.57	12.10	12.12
806	NASDAQ	SCWX	Fri, Jul 5, 2019	12.28	12.57	12.04	12.56
805	NASDAQ	SCWX	Wed, Jul 3, 2019	12.37	12.73	12.32	12.35
804	NASDAQ	SCWX	Tue, Jul 2, 2019	12.52	12.52	12.17	12.33
803	NASDAQ	SCWX	Mon, Jul 1, 2019	13.36	13.56	12.42	12.53
802	NASDAQ	SCWX	Fri, Jun 28, 2019	13.42	13.97	13.13	13.29
801	NASDAQ	SCWX	Thu, Jun 27, 2019	12.96	13.47	12.94	13.35
800	NASDAQ	SCWX	Wed, Jun 26, 2019	12.98	13.40	12.87	12.90
799	NASDAQ	SCWX	Tue, Jun 25, 2019	12.88	13.36	12.75	12.87
798	NASDAQ	SCWX	Mon, Jun 24, 2019	14.25	14.45	12.74	12.91
797	NASDAQ	SCWX	Fri, Jun 21, 2019	13.67	14.44	13.50	14.24
796	NASDAQ	SCWX	Thu, Jun 20, 2019	14.28	14.32	13.53	13.77
795	NASDAQ	SCWX	Wed, Jun 19, 2019	13.95	13.97	13.44	13.81
794	NASDAQ	SCWX	Tue, Jun 18, 2019	13.75	14.24	13.61	13.96
793	NASDAQ	SCWX	Mon, Jun 17, 2019	13.49	13.98	13.49	13.68
792	NASDAQ	SCWX	Fri, Jun 14, 2019	14.20	14.20	13.41	13.49
791	NASDAQ	SCWX	Thu, Jun 13, 2019	13.85	14.40	13.49	14.21
790	NASDAQ	SCWX	Wed, Jun 12, 2019	13.65	14.10	13.55	13.74
789	NASDAQ	SCWX	Tue, Jun 11, 2019	14.50	14.77	13.58	13.77
788	NASDAQ	SCWX	Mon, Jun 10, 2019	12.96	15.00	12.96	14.25
787	NASDAQ	SCWX	Fri, Jun 7, 2019	13.62	13.91	13.10	13.24
786	NASDAQ	SCWX	Thu, Jun 6, 2019	13.15	13.68	12.99	13.60
785	NASDAQ	SCWX	Wed, Jun 5, 2019	13.93	14.65	13.15	13.26
784	NASDAQ	SCWX	Tue, Jun 4, 2019	14.61	14.78	13.94	14.62
783	NASDAQ	SCWX	Mon, Jun 3, 2019	15.01	15.36	13.66	14.40
782	NASDAQ	SCWX	Fri, May 31, 2019	15.29	15.35	14.02	14.61
781	NASDAQ	SCWX	Thu, May 30, 2019	15.35	16.04	15.23	15.61
780	NASDAQ	SCWX	Wed, May 29, 2019	15.53	15.77	15.10	15.35
779	NASDAQ	SCWX	Tue, May 28, 2019	15.94	16.45	15.60	15.78
778	NASDAQ	SCWX	Fri, May 24, 2019	16.45	16.62	15.70	15.94
777	NASDAQ	SCWX	Thu, May 23, 2019	16.67	16.87	16.15	16.35
776	NASDAQ	SCWX	Wed, May 22, 2019	17.33	17.61	16.88	16.94
775	NASDAQ	SCWX	Tue, May 21, 2019	17.17	18.15	17.08	17.46
774	NASDAQ	SCWX	Mon, May 20, 2019	17.83	17.83	15.76	16.99
773	NASDAQ	SCWX	Fri, May 17, 2019	17.81	18.28	17.53	18.11
772	NASDAQ	SCWX	Thu, May 16, 2019	17.93	18.40	17.93	18.02
771	NASDAQ	SCWX	Wed, May 15, 2019	18.09	18.69	17.51	17.86
770	NASDAQ	SCWX	Tue, May 14, 2019	17.66	18.56	17.66	18.45
769	NASDAQ	SCWX	Mon, May 13, 2019	17.64	17.99	17.28	17.59
768	NASDAQ	SCWX	Fri, May 10, 2019	18.82	19.33	17.78	18.16
767	NASDAQ	SCWX	Thu, May 9, 2019	18.12	19.07	17.37	18.98
766	NASDAQ	SCWX	Wed, May 8, 2019	18.30	18.73	17.95	18.38
765	NASDAQ	SCWX	Tue, May 7, 2019	18.18	18.37	17.76	18.35
764	NASDAQ	SCWX	Mon, May 6, 2019	18.07	18.90	17.51	18.47
763	NASDAQ	SCWX	Fri, May 3, 2019	18.49	18.88	18.22	18.61
762	NASDAQ	SCWX	Thu, May 2, 2019	19.15	19.25	18.13	18.29
761	NASDAQ	SCWX	Wed, May 1, 2019	19.52	19.52	18.86	19.25
760	NASDAQ	SCWX	Tue, Apr 30, 2019	19.01	19.50	18.90	19.42
759	NASDAQ	SCWX	Mon, Apr 29, 2019	18.40	19.13	18.40	19.00
758	NASDAQ	SCWX	Fri, Apr 26, 2019	18.58	18.87	18.13	18.33
757	NASDAQ	SCWX	Thu, Apr 25, 2019	17.84	18.79	17.66	18.63
756	NASDAQ	SCWX	Wed, Apr 24, 2019	18.71	18.80	17.67	17.85
755	NASDAQ	SCWX	Tue, Apr 23, 2019	18.97	19.16	18.59	18.80
754	NASDAQ	SCWX	Mon, Apr 22, 2019	18.55	19.00	18.34	18.91
753	NASDAQ	SCWX	Thu, Apr 18, 2019	19.27	19.58	18.34	18.44
752	NASDAQ	SCWX	Wed, Apr 17, 2019	19.30	19.78	18.66	19.39
751	NASDAQ	SCWX	Tue, Apr 16, 2019	19.27	19.51	19.00	19.10
750	NASDAQ	SCWX	Mon, Apr 15, 2019	17.91	19.25	17.91	19.14
749	NASDAQ	SCWX	Fri, Apr 12, 2019	18.05	18.13	17.70	17.89
748	NASDAQ	SCWX	Thu, Apr 11, 2019	17.99	18.07	17.46	17.92
747	NASDAQ	SCWX	Wed, Apr 10, 2019	18.18	18.34	17.84	17.98
746	NASDAQ	SCWX	Tue, Apr 9, 2019	17.77	18.53	17.56	18.19
745	NASDAQ	SCWX	Mon, Apr 8, 2019	17.91	18.07	17.33	17.84
744	NASDAQ	SCWX	Fri, Apr 5, 2019	18.09	18.38	17.83	17.95
743	NASDAQ	SCWX	Thu, Apr 4, 2019	19.51	19.51	17.60	18.09
742	NASDAQ	SCWX	Wed, Apr 3, 2019	19.74	20.01	18.95	19.10
741	NASDAQ	SCWX	Tue, Apr 2, 2019	18.71	19.78	18.26	19.55
740	NASDAQ	SCWX	Mon, Apr 1, 2019	18.63	18.96	17.82	18.74
739	NASDAQ	SCWX	Fri, Mar 29, 2019	17.84	18.71	17.44	18.40
738	NASDAQ	SCWX	Thu, Mar 28, 2019	18.06	18.56	17.46	17.63
737	NASDAQ	SCWX	Wed, Mar 27, 2019	18.02	18.88	16.65	18.21
736	NASDAQ	SCWX	Tue, Mar 26, 2019	19.83	20.62	19.51	19.83
735	NASDAQ	SCWX	Mon, Mar 25, 2019	19.06	19.74	18.18	19.69
734	NASDAQ	SCWX	Fri, Mar 22, 2019	19.79	19.83	18.75	19.06
733	NASDAQ	SCWX	Thu, Mar 21, 2019	19.26	20.17	19.16	19.90
732	NASDAQ	SCWX	Wed, Mar 20, 2019	19.73	19.82	18.71	19.35
731	NASDAQ	SCWX	Tue, Mar 19, 2019	19.40	19.93	19.17	19.74
730	NASDAQ	SCWX	Mon, Mar 18, 2019	19.35	19.85	19.16	19.26
729	NASDAQ	SCWX	Fri, Mar 15, 2019	18.85	19.63	18.52	19.25
728	NASDAQ	SCWX	Thu, Mar 14, 2019	19.38	19.58	18.47	18.80
727	NASDAQ	SCWX	Wed, Mar 13, 2019	19.57	20.01	19.07	19.37
726	NASDAQ	SCWX	Tue, Mar 12, 2019	19.51	19.97	19.17	19.48
725	NASDAQ	SCWX	Mon, Mar 11, 2019	18.68	19.63	18.68	19.45
724	NASDAQ	SCWX	Fri, Mar 8, 2019	18.49	18.93	18.37	18.56
723	NASDAQ	SCWX	Thu, Mar 7, 2019	19.02	19.39	18.62	18.64
722	NASDAQ	SCWX	Wed, Mar 6, 2019	19.47	19.70	18.57	19.10
721	NASDAQ	SCWX	Tue, Mar 5, 2019	20.47	20.54	19.06	19.50
720	NASDAQ	SCWX	Mon, Mar 4, 2019	21.97	21.99	19.51	20.48
719	NASDAQ	SCWX	Fri, Mar 1, 2019	22.46	23.00	21.70	21.93
718	NASDAQ	SCWX	Thu, Feb 28, 2019	21.61	22.54	21.33	22.19
717	NASDAQ	SCWX	Wed, Feb 27, 2019	21.05	21.68	20.26	21.66
716	NASDAQ	SCWX	Tue, Feb 26, 2019	21.00	21.81	20.78	21.09
715	NASDAQ	SCWX	Mon, Feb 25, 2019	20.62	21.10	20.46	20.88
714	NASDAQ	SCWX	Fri, Feb 22, 2019	20.56	21.15	20.07	20.43
713	NASDAQ	SCWX	Thu, Feb 21, 2019	20.39	20.77	19.71	20.51
712	NASDAQ	SCWX	Wed, Feb 20, 2019	20.62	21.15	19.51	20.47
711	NASDAQ	SCWX	Tue, Feb 19, 2019	21.31	21.37	19.28	20.50
710	NASDAQ	SCWX	Fri, Feb 15, 2019	21.72	21.99	21.07	21.31
709	NASDAQ	SCWX	Thu, Feb 14, 2019	20.99	21.75	20.75	21.64
708	NASDAQ	SCWX	Wed, Feb 13, 2019	22.19	22.44	21.00	21.13
707	NASDAQ	SCWX	Tue, Feb 12, 2019	21.64	22.42	21.22	22.12
706	NASDAQ	SCWX	Mon, Feb 11, 2019	21.03	21.56	20.42	21.44
705	NASDAQ	SCWX	Fri, Feb 8, 2019	23.45	23.49	21.24	21.68
704	NASDAQ	SCWX	Thu, Feb 7, 2019	23.22	24.60	22.03	23.72
703	NASDAQ	SCWX	Wed, Feb 6, 2019	24.51	24.58	23.00	23.68
702	NASDAQ	SCWX	Tue, Feb 5, 2019	23.83	24.75	23.20	24.56
701	NASDAQ	SCWX	Mon, Feb 4, 2019	23.85	24.25	23.28	23.82
700	NASDAQ	SCWX	Fri, Feb 1, 2019	23.00	24.91	22.23	23.11
699	NASDAQ	SCWX	Thu, Jan 31, 2019	21.59	23.95	21.59	22.92
698	NASDAQ	SCWX	Wed, Jan 30, 2019	20.44	21.97	20.20	21.85
697	NASDAQ	SCWX	Tue, Jan 29, 2019	20.15	20.44	19.64	20.07
696	NASDAQ	SCWX	Mon, Jan 28, 2019	17.85	21.10	17.54	20.11
695	NASDAQ	SCWX	Fri, Jan 25, 2019	17.39	18.58	17.32	18.08
694	NASDAQ	SCWX	Thu, Jan 24, 2019	17.00	17.65	16.88	17.38
693	NASDAQ	SCWX	Wed, Jan 23, 2019	16.54	17.00	15.95	16.93
692	NASDAQ	SCWX	Tue, Jan 22, 2019	16.50	16.63	15.95	16.45
691	NASDAQ	SCWX	Fri, Jan 18, 2019	16.23	17.12	15.90	16.51
690	NASDAQ	SCWX	Thu, Jan 17, 2019	16.31	16.67	15.99	16.09
689	NASDAQ	SCWX	Wed, Jan 16, 2019	16.39	16.96	16.30	16.40
688	NASDAQ	SCWX	Tue, Jan 15, 2019	16.36	17.00	16.27	16.38
687	NASDAQ	SCWX	Mon, Jan 14, 2019	16.70	16.70	16.12	16.31
686	NASDAQ	SCWX	Fri, Jan 11, 2019	16.50	17.08	16.40	16.92
685	NASDAQ	SCWX	Thu, Jan 10, 2019	16.83	17.06	16.31	16.59
684	NASDAQ	SCWX	Wed, Jan 9, 2019	16.92	17.50	16.87	16.99
683	NASDAQ	SCWX	Tue, Jan 8, 2019	17.12	17.32	16.25	16.89
682	NASDAQ	SCWX	Mon, Jan 7, 2019	16.13	17.31	16.13	16.89
681	NASDAQ	SCWX	Fri, Jan 4, 2019	16.84	17.55	15.86	16.07
680	NASDAQ	SCWX	Thu, Jan 3, 2019	16.19	16.74	15.81	16.28
679	NASDAQ	SCWX	Wed, Jan 2, 2019	16.42	16.81	15.82	16.12
678	NASDAQ	SCWX	Mon, Dec 31, 2018	16.65	17.24	16.56	16.89
677	NASDAQ	SCWX	Fri, Dec 28, 2018	15.60	16.80	15.57	16.27
676	NASDAQ	SCWX	Thu, Dec 27, 2018	15.22	15.86	14.64	15.55
675	NASDAQ	SCWX	Wed, Dec 26, 2018	15.71	16.27	14.98	15.55
674	NASDAQ	SCWX	Mon, Dec 24, 2018	16.29	16.55	15.41	15.52
673	NASDAQ	SCWX	Fri, Dec 21, 2018	15.23	16.57	14.40	16.45
672	NASDAQ	SCWX	Thu, Dec 20, 2018	15.30	16.19	14.25	15.09
671	NASDAQ	SCWX	Wed, Dec 19, 2018	16.42	17.17	15.17	15.33
670	NASDAQ	SCWX	Tue, Dec 18, 2018	15.55	16.46	15.55	16.28
669	NASDAQ	SCWX	Mon, Dec 17, 2018	16.23	16.37	15.14	15.31
668	NASDAQ	SCWX	Fri, Dec 14, 2018	17.01	17.57	16.26	16.38
667	NASDAQ	SCWX	Thu, Dec 13, 2018	17.25	18.28	17.20	17.41
666	NASDAQ	SCWX	Wed, Dec 12, 2018	15.68	17.25	15.68	17.07
665	NASDAQ	SCWX	Tue, Dec 11, 2018	15.50	15.99	15.05	15.21
664	NASDAQ	SCWX	Mon, Dec 10, 2018	15.54	15.76	14.92	15.09
663	NASDAQ	SCWX	Fri, Dec 7, 2018	16.63	16.95	15.31	15.64
662	NASDAQ	SCWX	Thu, Dec 6, 2018	16.98	18.88	16.48	17.10
661	NASDAQ	SCWX	Tue, Dec 4, 2018	17.97	18.20	17.03	17.58
660	NASDAQ	SCWX	Mon, Dec 3, 2018	18.35	18.65	16.20	18.00
659	NASDAQ	SCWX	Fri, Nov 30, 2018	18.66	18.91	17.89	18.01
658	NASDAQ	SCWX	Thu, Nov 29, 2018	17.96	18.77	17.66	18.16
657	NASDAQ	SCWX	Wed, Nov 28, 2018	16.75	18.15	16.32	18.09
656	NASDAQ	SCWX	Tue, Nov 27, 2018	17.55	17.69	16.48	16.57
655	NASDAQ	SCWX	Mon, Nov 26, 2018	16.67	18.03	16.48	17.98
654	NASDAQ	SCWX	Fri, Nov 23, 2018	15.84	16.66	15.35	16.42
653	NASDAQ	SCWX	Wed, Nov 21, 2018	14.74	16.36	14.74	16.03
652	NASDAQ	SCWX	Tue, Nov 20, 2018	15.00	16.05	14.12	14.57
651	NASDAQ	SCWX	Mon, Nov 19, 2018	16.24	16.28	15.08	15.26
650	NASDAQ	SCWX	Fri, Nov 16, 2018	16.20	16.50	15.77	16.24
649	NASDAQ	SCWX	Thu, Nov 15, 2018	15.93	17.16	15.64	16.59
648	NASDAQ	SCWX	Wed, Nov 14, 2018	16.18	16.57	15.52	16.02
647	NASDAQ	SCWX	Tue, Nov 13, 2018	16.49	17.00	15.96	16.30
646	NASDAQ	SCWX	Mon, Nov 12, 2018	16.56	16.90	16.39	16.59
645	NASDAQ	SCWX	Fri, Nov 9, 2018	17.91	17.91	16.19	16.63
644	NASDAQ	SCWX	Thu, Nov 8, 2018	18.30	18.55	17.79	18.07
643	NASDAQ	SCWX	Wed, Nov 7, 2018	16.42	18.97	16.42	18.37
642	NASDAQ	SCWX	Tue, Nov 6, 2018	16.20	16.69	16.03	16.27
641	NASDAQ	SCWX	Mon, Nov 5, 2018	16.36	16.49	15.84	16.24
640	NASDAQ	SCWX	Fri, Nov 2, 2018	16.63	16.64	15.85	16.37
639	NASDAQ	SCWX	Thu, Nov 1, 2018	16.45	16.79	15.88	16.58
638	NASDAQ	SCWX	Wed, Oct 31, 2018	15.40	17.00	15.21	16.49
637	NASDAQ	SCWX	Tue, Oct 30, 2018	14.24	15.48	14.15	15.38
636	NASDAQ	SCWX	Mon, Oct 29, 2018	15.50	15.50	13.99	14.31
635	NASDAQ	SCWX	Fri, Oct 26, 2018	15.19	15.84	14.47	15.09
634	NASDAQ	SCWX	Thu, Oct 25, 2018	14.79	15.83	14.45	15.63
633	NASDAQ	SCWX	Wed, Oct 24, 2018	15.12	15.50	14.40	14.49
632	NASDAQ	SCWX	Tue, Oct 23, 2018	15.03	15.56	14.34	15.40
631	NASDAQ	SCWX	Mon, Oct 22, 2018	14.77	15.46	14.48	15.37
630	NASDAQ	SCWX	Fri, Oct 19, 2018	15.27	15.88	14.05	14.66
629	NASDAQ	SCWX	Thu, Oct 18, 2018	15.45	15.45	14.74	15.23
628	NASDAQ	SCWX	Wed, Oct 17, 2018	15.23	15.55	14.58	15.42
627	NASDAQ	SCWX	Tue, Oct 16, 2018	14.39	15.45	14.39	15.30
626	NASDAQ	SCWX	Mon, Oct 15, 2018	12.58	14.50	12.58	14.22
625	NASDAQ	SCWX	Fri, Oct 12, 2018	12.31	13.35	12.26	12.56
624	NASDAQ	SCWX	Thu, Oct 11, 2018	12.10	12.79	11.81	12.13
623	NASDAQ	SCWX	Wed, Oct 10, 2018	13.16	13.16	11.88	12.15
622	NASDAQ	SCWX	Tue, Oct 9, 2018	13.19	13.44	12.60	13.19
621	NASDAQ	SCWX	Mon, Oct 8, 2018	13.09	13.61	12.47	13.21
620	NASDAQ	SCWX	Fri, Oct 5, 2018	13.82	13.85	12.76	13.15
619	NASDAQ	SCWX	Thu, Oct 4, 2018	14.22	14.30	13.39	13.86
618	NASDAQ	SCWX	Wed, Oct 3, 2018	13.60	14.24	13.01	14.23
617	NASDAQ	SCWX	Tue, Oct 2, 2018	13.93	14.06	13.44	13.55
616	NASDAQ	SCWX	Mon, Oct 1, 2018	14.68	14.69	13.77	13.92
615	NASDAQ	SCWX	Fri, Sep 28, 2018	14.46	14.74	14.06	14.65
614	NASDAQ	SCWX	Thu, Sep 27, 2018	14.16	14.53	13.58	14.49
613	NASDAQ	SCWX	Wed, Sep 26, 2018	14.16	14.39	13.53	13.95
612	NASDAQ	SCWX	Tue, Sep 25, 2018	13.81	14.15	13.65	14.13
611	NASDAQ	SCWX	Mon, Sep 24, 2018	12.86	13.92	12.86	13.76
610	NASDAQ	SCWX	Fri, Sep 21, 2018	13.14	13.32	12.50	12.95
609	NASDAQ	SCWX	Thu, Sep 20, 2018	13.28	13.39	12.95	13.13
608	NASDAQ	SCWX	Wed, Sep 19, 2018	13.15	13.35	13.01	13.20
607	NASDAQ	SCWX	Tue, Sep 18, 2018	12.86	13.53	12.82	13.07
606	NASDAQ	SCWX	Mon, Sep 17, 2018	12.82	13.05	12.52	12.85
605	NASDAQ	SCWX	Fri, Sep 14, 2018	12.96	13.02	12.72	12.82
604	NASDAQ	SCWX	Thu, Sep 13, 2018	12.94	13.21	12.72	12.89
603	NASDAQ	SCWX	Wed, Sep 12, 2018	13.90	13.90	12.76	12.82
602	NASDAQ	SCWX	Tue, Sep 11, 2018	13.12	13.91	12.68	13.90
601	NASDAQ	SCWX	Mon, Sep 10, 2018	13.49	13.70	13.03	13.25
600	NASDAQ	SCWX	Fri, Sep 7, 2018	12.92	13.60	12.73	13.39
599	NASDAQ	SCWX	Thu, Sep 6, 2018	12.69	13.19	12.58	13.00
598	NASDAQ	SCWX	Wed, Sep 5, 2018	13.55	13.55	10.58	12.64
597	NASDAQ	SCWX	Tue, Sep 4, 2018	13.21	13.21	12.01	12.15
596	NASDAQ	SCWX	Fri, Aug 31, 2018	13.17	13.59	13.05	13.31
595	NASDAQ	SCWX	Thu, Aug 30, 2018	13.18	13.23	12.76	13.05
594	NASDAQ	SCWX	Wed, Aug 29, 2018	12.64	13.18	12.63	13.16
593	NASDAQ	SCWX	Tue, Aug 28, 2018	12.72	13.33	12.53	12.64
592	NASDAQ	SCWX	Mon, Aug 27, 2018	13.17	13.47	12.65	12.68
591	NASDAQ	SCWX	Fri, Aug 24, 2018	12.43	13.28	12.15	13.14
590	NASDAQ	SCWX	Thu, Aug 23, 2018	13.30	13.75	13.23	13.55
589	NASDAQ	SCWX	Wed, Aug 22, 2018	12.89	13.47	12.89	13.30
588	NASDAQ	SCWX	Tue, Aug 21, 2018	12.88	13.26	12.66	12.93
587	NASDAQ	SCWX	Mon, Aug 20, 2018	13.05	13.33	12.64	12.94
586	NASDAQ	SCWX	Fri, Aug 17, 2018	13.09	13.20	12.64	12.96
585	NASDAQ	SCWX	Thu, Aug 16, 2018	12.71	13.57	12.71	13.16
584	NASDAQ	SCWX	Wed, Aug 15, 2018	12.91	12.93	12.04	12.63
583	NASDAQ	SCWX	Tue, Aug 14, 2018	12.88	13.16	12.64	13.01
582	NASDAQ	SCWX	Mon, Aug 13, 2018	13.11	13.25	12.45	12.83
581	NASDAQ	SCWX	Fri, Aug 10, 2018	13.16	13.95	12.59	13.09
580	NASDAQ	SCWX	Thu, Aug 9, 2018	12.70	13.36	12.69	13.13
579	NASDAQ	SCWX	Wed, Aug 8, 2018	12.82	12.87	12.58	12.79
578	NASDAQ	SCWX	Tue, Aug 7, 2018	12.82	13.44	12.52	12.83
577	NASDAQ	SCWX	Mon, Aug 6, 2018	12.47	12.90	12.35	12.81
576	NASDAQ	SCWX	Fri, Aug 3, 2018	12.85	12.93	12.30	12.49
575	NASDAQ	SCWX	Thu, Aug 2, 2018	12.35	13.02	12.35	12.87
574	NASDAQ	SCWX	Wed, Aug 1, 2018	12.75	13.00	12.18	12.42
573	NASDAQ	SCWX	Tue, Jul 31, 2018	12.65	13.19	12.51	12.82
572	NASDAQ	SCWX	Mon, Jul 30, 2018	13.03	13.30	12.38	12.58
571	NASDAQ	SCWX	Fri, Jul 27, 2018	13.92	13.99	12.48	13.04
570	NASDAQ	SCWX	Thu, Jul 26, 2018	13.87	14.53	13.68	13.90
569	NASDAQ	SCWX	Wed, Jul 25, 2018	13.87	13.95	13.62	13.90
568	NASDAQ	SCWX	Tue, Jul 24, 2018	13.88	13.95	13.17	13.84
567	NASDAQ	SCWX	Mon, Jul 23, 2018	14.84	14.84	13.53	13.83
566	NASDAQ	SCWX	Fri, Jul 20, 2018	14.70	15.88	14.59	14.90
565	NASDAQ	SCWX	Thu, Jul 19, 2018	14.65	15.40	14.02	14.71
564	NASDAQ	SCWX	Wed, Jul 18, 2018	13.86	14.95	13.86	14.70
563	NASDAQ	SCWX	Tue, Jul 17, 2018	13.75	13.87	13.47	13.86
562	NASDAQ	SCWX	Mon, Jul 16, 2018	12.68	13.87	12.68	13.65
561	NASDAQ	SCWX	Fri, Jul 13, 2018	12.49	12.62	12.42	12.59
560	NASDAQ	SCWX	Thu, Jul 12, 2018	12.13	12.50	12.11	12.46
559	NASDAQ	SCWX	Wed, Jul 11, 2018	11.99	12.13	11.98	12.06
558	NASDAQ	SCWX	Tue, Jul 10, 2018	12.16	12.45	11.97	12.01
557	NASDAQ	SCWX	Mon, Jul 9, 2018	12.05	12.39	11.93	12.13
556	NASDAQ	SCWX	Fri, Jul 6, 2018	11.80	12.05	11.80	11.98
555	NASDAQ	SCWX	Thu, Jul 5, 2018	12.05	12.14	11.79	11.81
554	NASDAQ	SCWX	Tue, Jul 3, 2018	11.98	12.02	11.77	11.89
553	NASDAQ	SCWX	Mon, Jul 2, 2018	12.38	12.46	11.24	11.94
552	NASDAQ	SCWX	Fri, Jun 29, 2018	12.17	12.90	12.05	12.45
551	NASDAQ	SCWX	Thu, Jun 28, 2018	11.53	12.25	11.40	12.13
550	NASDAQ	SCWX	Wed, Jun 27, 2018	12.37	12.41	11.45	11.54
549	NASDAQ	SCWX	Tue, Jun 26, 2018	11.93	12.46	11.44	12.30
548	NASDAQ	SCWX	Mon, Jun 25, 2018	12.03	12.03	11.54	11.92
547	NASDAQ	SCWX	Fri, Jun 22, 2018	12.23	12.23	11.84	12.06
546	NASDAQ	SCWX	Thu, Jun 21, 2018	12.75	12.75	12.03	12.12
545	NASDAQ	SCWX	Wed, Jun 20, 2018	12.68	12.99	12.63	12.72
544	NASDAQ	SCWX	Tue, Jun 19, 2018	12.98	12.98	12.15	12.61
543	NASDAQ	SCWX	Mon, Jun 18, 2018	13.15	13.38	12.67	13.09
542	NASDAQ	SCWX	Fri, Jun 15, 2018	12.61	13.30	12.30	13.22
541	NASDAQ	SCWX	Thu, Jun 14, 2018	12.35	12.60	12.10	12.58
540	NASDAQ	SCWX	Wed, Jun 13, 2018	12.39	12.64	11.37	12.27
539	NASDAQ	SCWX	Tue, Jun 12, 2018	12.74	12.93	12.28	12.32
538	NASDAQ	SCWX	Mon, Jun 11, 2018	11.85	12.92	11.85	12.72
537	NASDAQ	SCWX	Fri, Jun 8, 2018	11.41	11.92	11.41	11.84
536	NASDAQ	SCWX	Thu, Jun 7, 2018	10.95	11.85	10.88	11.51
535	NASDAQ	SCWX	Wed, Jun 6, 2018	10.72	11.00	10.72	10.81
534	NASDAQ	SCWX	Tue, Jun 5, 2018	10.80	10.97	10.61	10.72
533	NASDAQ	SCWX	Mon, Jun 4, 2018	10.63	10.90	10.31	10.80
532	NASDAQ	SCWX	Fri, Jun 1, 2018	10.47	10.79	10.35	10.48
531	NASDAQ	SCWX	Thu, May 31, 2018	10.37	10.67	10.33	10.39
530	NASDAQ	SCWX	Wed, May 30, 2018	10.25	10.64	10.25	10.37
529	NASDAQ	SCWX	Tue, May 29, 2018	10.44	10.56	10.21	10.24
528	NASDAQ	SCWX	Fri, May 25, 2018	10.45	10.72	10.37	10.50
527	NASDAQ	SCWX	Thu, May 24, 2018	10.56	10.56	10.30	10.48
526	NASDAQ	SCWX	Wed, May 23, 2018	10.65	10.70	10.52	10.57
525	NASDAQ	SCWX	Tue, May 22, 2018	10.90	11.00	10.62	10.65
524	NASDAQ	SCWX	Mon, May 21, 2018	10.77	10.97	10.74	10.84
523	NASDAQ	SCWX	Fri, May 18, 2018	10.79	10.89	10.72	10.79
522	NASDAQ	SCWX	Thu, May 17, 2018	10.77	10.86	10.60	10.74
521	NASDAQ	SCWX	Wed, May 16, 2018	10.72	10.96	10.62	10.78
520	NASDAQ	SCWX	Tue, May 15, 2018	10.69	10.82	10.20	10.72
519	NASDAQ	SCWX	Mon, May 14, 2018	11.01	11.16	10.58	10.73
518	NASDAQ	SCWX	Fri, May 11, 2018	11.09	11.19	10.88	11.03
517	NASDAQ	SCWX	Thu, May 10, 2018	11.09	11.19	10.94	11.10
516	NASDAQ	SCWX	Wed, May 9, 2018	11.03	11.13	10.88	11.04
515	NASDAQ	SCWX	Tue, May 8, 2018	11.31	11.66	10.86	10.97
514	NASDAQ	SCWX	Mon, May 7, 2018	10.88	11.39	10.88	11.33
513	NASDAQ	SCWX	Fri, May 4, 2018	10.76	11.20	10.76	10.86
512	NASDAQ	SCWX	Thu, May 3, 2018	10.86	11.04	10.35	10.82
511	NASDAQ	SCWX	Wed, May 2, 2018	11.00	11.44	10.86	10.87
510	NASDAQ	SCWX	Tue, May 1, 2018	10.86	11.13	10.65	11.03
509	NASDAQ	SCWX	Mon, Apr 30, 2018	10.94	11.24	10.70	10.92
508	NASDAQ	SCWX	Fri, Apr 27, 2018	10.80	10.95	10.52	10.83
507	NASDAQ	SCWX	Thu, Apr 26, 2018	10.60	11.00	10.58	10.78
506	NASDAQ	SCWX	Wed, Apr 25, 2018	10.58	10.72	10.20	10.60
505	NASDAQ	SCWX	Tue, Apr 24, 2018	10.62	10.95	10.12	10.53
504	NASDAQ	SCWX	Mon, Apr 23, 2018	10.56	10.97	10.49	10.63
503	NASDAQ	SCWX	Fri, Apr 20, 2018	10.36	10.56	10.25	10.51
502	NASDAQ	SCWX	Thu, Apr 19, 2018	10.45	10.59	10.26	10.41
501	NASDAQ	SCWX	Wed, Apr 18, 2018	10.77	10.97	10.50	10.51
500	NASDAQ	SCWX	Tue, Apr 17, 2018	10.09	10.89	10.09	10.77
499	NASDAQ	SCWX	Mon, Apr 16, 2018	9.99	10.28	9.87	10.08
498	NASDAQ	SCWX	Fri, Apr 13, 2018	9.90	10.15	9.85	9.96
497	NASDAQ	SCWX	Thu, Apr 12, 2018	9.06	9.62	9.06	9.49
496	NASDAQ	SCWX	Wed, Apr 11, 2018	8.32	9.17	8.32	9.01
495	NASDAQ	SCWX	Tue, Apr 10, 2018	8.13	8.35	7.99	8.33
494	NASDAQ	SCWX	Mon, Apr 9, 2018	8.07	8.17	7.99	8.00
493	NASDAQ	SCWX	Fri, Apr 6, 2018	8.02	8.12	7.94	8.00
492	NASDAQ	SCWX	Thu, Apr 5, 2018	8.30	8.36	8.09	8.12
491	NASDAQ	SCWX	Wed, Apr 4, 2018	7.96	8.35	7.90	8.27
490	NASDAQ	SCWX	Tue, Apr 3, 2018	8.11	8.14	7.83	7.99
489	NASDAQ	SCWX	Mon, Apr 2, 2018	8.14	8.35	7.98	8.02
488	NASDAQ	SCWX	Thu, Mar 29, 2018	8.05	8.24	8.01	8.08
487	NASDAQ	SCWX	Wed, Mar 28, 2018	8.56	8.82	8.15	8.50
486	NASDAQ	SCWX	Tue, Mar 27, 2018	9.02	9.12	8.76	8.82
485	NASDAQ	SCWX	Mon, Mar 26, 2018	8.67	9.20	8.56	9.01
484	NASDAQ	SCWX	Fri, Mar 23, 2018	9.05	9.05	8.50	8.52
483	NASDAQ	SCWX	Thu, Mar 22, 2018	9.36	9.48	8.56	9.04
482	NASDAQ	SCWX	Wed, Mar 21, 2018	9.35	9.48	9.16	9.40
481	NASDAQ	SCWX	Tue, Mar 20, 2018	9.30	9.43	9.10	9.31
480	NASDAQ	SCWX	Mon, Mar 19, 2018	8.30	9.50	8.30	9.33
479	NASDAQ	SCWX	Fri, Mar 16, 2018	9.71	9.94	7.86	8.33
478	NASDAQ	SCWX	Thu, Mar 15, 2018	9.86	10.21	9.68	9.72
477	NASDAQ	SCWX	Wed, Mar 14, 2018	10.18	10.22	9.83	9.85
476	NASDAQ	SCWX	Tue, Mar 13, 2018	10.06	10.13	9.85	9.89
475	NASDAQ	SCWX	Mon, Mar 12, 2018	9.87	10.20	9.84	9.94
474	NASDAQ	SCWX	Fri, Mar 9, 2018	9.96	10.10	9.77	9.82
473	NASDAQ	SCWX	Thu, Mar 8, 2018	9.90	10.08	9.80	9.88
472	NASDAQ	SCWX	Wed, Mar 7, 2018	9.77	9.98	9.77	9.85
471	NASDAQ	SCWX	Tue, Mar 6, 2018	9.87	9.87	9.71	9.73
470	NASDAQ	SCWX	Mon, Mar 5, 2018	9.75	10.00	9.55	9.80
469	NASDAQ	SCWX	Fri, Mar 2, 2018	9.31	9.84	9.14	9.81
468	NASDAQ	SCWX	Thu, Mar 1, 2018	9.85	9.90	9.29	9.35
467	NASDAQ	SCWX	Wed, Feb 28, 2018	10.27	10.43	9.75	9.87
466	NASDAQ	SCWX	Tue, Feb 27, 2018	10.14	10.50	9.95	10.25
465	NASDAQ	SCWX	Mon, Feb 26, 2018	10.05	10.23	10.00	10.10
464	NASDAQ	SCWX	Fri, Feb 23, 2018	9.84	9.95	9.74	9.93
463	NASDAQ	SCWX	Thu, Feb 22, 2018	9.90	10.00	9.76	9.76
462	NASDAQ	SCWX	Wed, Feb 21, 2018	9.91	10.09	9.65	9.74
461	NASDAQ	SCWX	Tue, Feb 20, 2018	9.90	10.00	9.68	9.75
460	NASDAQ	SCWX	Fri, Feb 16, 2018	9.95	10.05	9.88	9.93
459	NASDAQ	SCWX	Thu, Feb 15, 2018	9.97	10.05	9.73	9.99
458	NASDAQ	SCWX	Wed, Feb 14, 2018	9.72	10.00	9.72	9.87
457	NASDAQ	SCWX	Tue, Feb 13, 2018	9.86	9.94	9.68	9.80
456	NASDAQ	SCWX	Mon, Feb 12, 2018	9.74	10.01	9.64	9.97
455	NASDAQ	SCWX	Fri, Feb 9, 2018	9.22	9.72	9.00	9.69
454	NASDAQ	SCWX	Thu, Feb 8, 2018	9.34	9.37	9.10	9.10
453	NASDAQ	SCWX	Wed, Feb 7, 2018	9.23	9.30	9.10	9.30
452	NASDAQ	SCWX	Tue, Feb 6, 2018	9.00	9.59	9.00	9.25
451	NASDAQ	SCWX	Mon, Feb 5, 2018	9.40	9.64	9.05	9.07
450	NASDAQ	SCWX	Fri, Feb 2, 2018	9.40	9.75	9.30	9.44
449	NASDAQ	SCWX	Thu, Feb 1, 2018	9.65	9.78	9.41	9.51
448	NASDAQ	SCWX	Wed, Jan 31, 2018	9.70	9.95	9.47	9.68
447	NASDAQ	SCWX	Tue, Jan 30, 2018	10.11	10.11	9.68	9.71
446	NASDAQ	SCWX	Mon, Jan 29, 2018	9.85	10.11	9.79	10.08
445	NASDAQ	SCWX	Fri, Jan 26, 2018	9.72	9.85	9.67	9.70
444	NASDAQ	SCWX	Thu, Jan 25, 2018	9.68	9.88	9.55	9.64
443	NASDAQ	SCWX	Wed, Jan 24, 2018	9.54	9.72	9.50	9.60
442	NASDAQ	SCWX	Tue, Jan 23, 2018	9.46	9.58	9.24	9.53
441	NASDAQ	SCWX	Mon, Jan 22, 2018	9.61	9.61	9.30	9.46
440	NASDAQ	SCWX	Fri, Jan 19, 2018	9.34	9.61	9.24	9.61
439	NASDAQ	SCWX	Thu, Jan 18, 2018	9.41	9.52	9.28	9.35
438	NASDAQ	SCWX	Wed, Jan 17, 2018	9.27	9.53	9.21	9.51
437	NASDAQ	SCWX	Tue, Jan 16, 2018	9.38	10.00	9.16	9.19
436	NASDAQ	SCWX	Fri, Jan 12, 2018	9.18	9.38	9.10	9.34
435	NASDAQ	SCWX	Thu, Jan 11, 2018	8.99	9.26	8.94	9.10
434	NASDAQ	SCWX	Wed, Jan 10, 2018	8.95	9.09	8.85	8.96
433	NASDAQ	SCWX	Tue, Jan 9, 2018	9.10	9.18	8.98	9.00
432	NASDAQ	SCWX	Mon, Jan 8, 2018	9.09	9.15	9.00	9.09
431	NASDAQ	SCWX	Fri, Jan 5, 2018	9.36	9.39	9.07	9.14
430	NASDAQ	SCWX	Thu, Jan 4, 2018	9.28	9.48	9.24	9.29
429	NASDAQ	SCWX	Wed, Jan 3, 2018	9.05	9.41	8.99	9.27
428	NASDAQ	SCWX	Tue, Jan 2, 2018	9.00	9.05	8.92	9.00
427	NASDAQ	SCWX	Fri, Dec 29, 2017	9.30	9.30	8.75	8.87
426	NASDAQ	SCWX	Thu, Dec 28, 2017	9.30	9.33	9.00	9.26
425	NASDAQ	SCWX	Wed, Dec 27, 2017	9.39	9.58	9.03	9.34
424	NASDAQ	SCWX	Tue, Dec 26, 2017	9.45	9.55	9.32	9.33
423	NASDAQ	SCWX	Fri, Dec 22, 2017	9.55	9.55	9.37	9.43
422	NASDAQ	SCWX	Thu, Dec 21, 2017	9.66	9.75	9.52	9.53
421	NASDAQ	SCWX	Wed, Dec 20, 2017	9.85	9.88	9.54	9.59
420	NASDAQ	SCWX	Tue, Dec 19, 2017	10.14	10.14	9.75	9.80
419	NASDAQ	SCWX	Mon, Dec 18, 2017	10.14	10.45	10.04	10.13
418	NASDAQ	SCWX	Fri, Dec 15, 2017	9.92	10.22	9.78	10.08
417	NASDAQ	SCWX	Thu, Dec 14, 2017	9.57	9.82	9.43	9.75
416	NASDAQ	SCWX	Wed, Dec 13, 2017	9.13	9.70	9.13	9.52
415	NASDAQ	SCWX	Tue, Dec 12, 2017	8.79	9.16	8.77	9.11
414	NASDAQ	SCWX	Mon, Dec 11, 2017	8.57	8.92	8.45	8.78
413	NASDAQ	SCWX	Fri, Dec 8, 2017	8.34	8.56	8.29	8.52
412	NASDAQ	SCWX	Thu, Dec 7, 2017	8.68	8.94	8.10	8.27
411	NASDAQ	SCWX	Wed, Dec 6, 2017	9.06	9.62	8.71	9.04
410	NASDAQ	SCWX	Tue, Dec 5, 2017	9.52	9.81	8.91	8.95
409	NASDAQ	SCWX	Mon, Dec 4, 2017	10.00	10.00	9.43	9.52
408	NASDAQ	SCWX	Fri, Dec 1, 2017	9.80	9.96	9.58	9.84
407	NASDAQ	SCWX	Thu, Nov 30, 2017	9.88	9.89	9.60	9.82
406	NASDAQ	SCWX	Wed, Nov 29, 2017	10.22	10.28	9.79	9.82
405	NASDAQ	SCWX	Tue, Nov 28, 2017	10.09	10.26	9.82	10.20
404	NASDAQ	SCWX	Mon, Nov 27, 2017	10.15	10.42	9.95	10.07
403	NASDAQ	SCWX	Fri, Nov 24, 2017	10.35	10.39	9.97	10.08
402	NASDAQ	SCWX	Wed, Nov 22, 2017	10.38	10.47	10.19	10.28
401	NASDAQ	SCWX	Tue, Nov 21, 2017	10.16	10.46	10.16	10.38
400	NASDAQ	SCWX	Mon, Nov 20, 2017	9.88	10.26	9.78	10.13
399	NASDAQ	SCWX	Fri, Nov 17, 2017	9.66	10.00	9.30	9.85
398	NASDAQ	SCWX	Thu, Nov 16, 2017	9.57	9.89	9.41	9.68
397	NASDAQ	SCWX	Wed, Nov 15, 2017	9.52	9.71	9.44	9.58
396	NASDAQ	SCWX	Tue, Nov 14, 2017	9.60	9.67	9.54	9.58
395	NASDAQ	SCWX	Mon, Nov 13, 2017	9.65	9.72	9.54	9.60
394	NASDAQ	SCWX	Fri, Nov 10, 2017	9.65	9.85	9.54	9.68
393	NASDAQ	SCWX	Thu, Nov 9, 2017	9.70	9.88	9.55	9.67
392	NASDAQ	SCWX	Wed, Nov 8, 2017	9.37	9.78	9.35	9.71
391	NASDAQ	SCWX	Tue, Nov 7, 2017	9.60	9.85	9.30	9.36
390	NASDAQ	SCWX	Mon, Nov 6, 2017	9.64	10.00	9.46	9.63
389	NASDAQ	SCWX	Fri, Nov 3, 2017	9.93	10.15	9.53	9.71
388	NASDAQ	SCWX	Thu, Nov 2, 2017	10.09	10.09	9.82	9.93
387	NASDAQ	SCWX	Wed, Nov 1, 2017	10.05	10.07	9.76	10.02
386	NASDAQ	SCWX	Tue, Oct 31, 2017	10.04	10.31	9.71	10.02
385	NASDAQ	SCWX	Mon, Oct 30, 2017	10.47	10.62	9.93	10.04
384	NASDAQ	SCWX	Fri, Oct 27, 2017	10.17	10.48	10.06	10.43
383	NASDAQ	SCWX	Thu, Oct 26, 2017	10.46	10.55	10.11	10.15
382	NASDAQ	SCWX	Wed, Oct 25, 2017	10.77	10.92	10.41	10.45
381	NASDAQ	SCWX	Tue, Oct 24, 2017	10.84	11.02	10.74	10.80
380	NASDAQ	SCWX	Mon, Oct 23, 2017	10.78	10.98	10.72	10.83
379	NASDAQ	SCWX	Fri, Oct 20, 2017	11.23	11.23	10.73	10.78
378	NASDAQ	SCWX	Thu, Oct 19, 2017	11.19	11.23	11.00	11.12
377	NASDAQ	SCWX	Wed, Oct 18, 2017	11.34	11.44	11.16	11.22
376	NASDAQ	SCWX	Tue, Oct 17, 2017	11.00	11.35	10.88	11.24
375	NASDAQ	SCWX	Mon, Oct 16, 2017	10.76	11.30	10.75	11.04
374	NASDAQ	SCWX	Fri, Oct 13, 2017	11.50	11.74	10.10	11.31
373	NASDAQ	SCWX	Thu, Oct 12, 2017	12.39	12.53	11.85	11.90
372	NASDAQ	SCWX	Wed, Oct 11, 2017	12.44	12.57	12.35	12.39
371	NASDAQ	SCWX	Tue, Oct 10, 2017	12.37	12.51	12.05	12.38
370	NASDAQ	SCWX	Mon, Oct 9, 2017	12.48	12.53	12.23	12.34
369	NASDAQ	SCWX	Fri, Oct 6, 2017	12.28	12.59	12.26	12.49
368	NASDAQ	SCWX	Thu, Oct 5, 2017	12.33	12.58	12.29	12.34
367	NASDAQ	SCWX	Wed, Oct 4, 2017	12.55	12.55	12.24	12.24
366	NASDAQ	SCWX	Tue, Oct 3, 2017	12.43	12.55	12.23	12.24
365	NASDAQ	SCWX	Mon, Oct 2, 2017	12.40	12.50	12.19	12.29
364	NASDAQ	SCWX	Fri, Sep 29, 2017	12.55	12.70	12.33	12.35
363	NASDAQ	SCWX	Thu, Sep 28, 2017	12.62	12.70	12.46	12.54
362	NASDAQ	SCWX	Wed, Sep 27, 2017	12.50	12.99	12.31	12.70
361	NASDAQ	SCWX	Tue, Sep 26, 2017	12.47	12.65	12.39	12.39
360	NASDAQ	SCWX	Mon, Sep 25, 2017	12.45	12.69	12.39	12.40
359	NASDAQ	SCWX	Fri, Sep 22, 2017	12.30	12.59	12.10	12.57
358	NASDAQ	SCWX	Thu, Sep 21, 2017	12.39	12.54	12.16	12.42
357	NASDAQ	SCWX	Wed, Sep 20, 2017	12.36	12.61	11.32	12.37
356	NASDAQ	SCWX	Tue, Sep 19, 2017	12.49	12.61	12.33	12.40
355	NASDAQ	SCWX	Mon, Sep 18, 2017	12.31	12.69	12.31	12.45
354	NASDAQ	SCWX	Fri, Sep 15, 2017	11.31	12.55	11.29	12.55
353	NASDAQ	SCWX	Thu, Sep 14, 2017	11.28	11.49	11.24	11.36
352	NASDAQ	SCWX	Wed, Sep 13, 2017	11.26	11.48	11.26	11.34
351	NASDAQ	SCWX	Tue, Sep 12, 2017	11.15	11.38	11.15	11.36
350	NASDAQ	SCWX	Mon, Sep 11, 2017	11.08	11.37	10.97	11.16
349	NASDAQ	SCWX	Fri, Sep 8, 2017	10.86	11.27	10.86	11.10
348	NASDAQ	SCWX	Thu, Sep 7, 2017	10.90	11.34	10.87	11.03
347	NASDAQ	SCWX	Wed, Sep 6, 2017	10.38	11.17	10.38	10.80
346	NASDAQ	SCWX	Tue, Sep 5, 2017	10.84	10.92	10.06	10.07
345	NASDAQ	SCWX	Fri, Sep 1, 2017	10.30	10.99	10.26	10.84
344	NASDAQ	SCWX	Thu, Aug 31, 2017	10.25	10.50	10.20	10.23
343	NASDAQ	SCWX	Wed, Aug 30, 2017	10.42	10.68	10.26	10.27
342	NASDAQ	SCWX	Tue, Aug 29, 2017	10.42	10.57	10.25	10.35
341	NASDAQ	SCWX	Mon, Aug 28, 2017	10.46	10.49	10.24	10.45
340	NASDAQ	SCWX	Fri, Aug 25, 2017	10.57	10.79	10.17	10.48
339	NASDAQ	SCWX	Thu, Aug 24, 2017	10.01	10.60	10.00	10.53
338	NASDAQ	SCWX	Wed, Aug 23, 2017	10.24	10.42	9.97	10.04
337	NASDAQ	SCWX	Tue, Aug 22, 2017	10.35	10.50	10.19	10.24
336	NASDAQ	SCWX	Mon, Aug 21, 2017	10.12	10.67	10.12	10.34
335	NASDAQ	SCWX	Fri, Aug 18, 2017	10.28	10.41	10.25	10.36
334	NASDAQ	SCWX	Thu, Aug 17, 2017	10.25	10.47	10.24	10.28
333	NASDAQ	SCWX	Wed, Aug 16, 2017	10.47	10.50	10.17	10.24
332	NASDAQ	SCWX	Tue, Aug 15, 2017	10.74	10.75	10.40	10.40
331	NASDAQ	SCWX	Mon, Aug 14, 2017	10.58	10.78	10.53	10.69
330	NASDAQ	SCWX	Fri, Aug 11, 2017	10.65	10.70	10.55	10.58
329	NASDAQ	SCWX	Thu, Aug 10, 2017	10.52	10.70	10.52	10.62
328	NASDAQ	SCWX	Wed, Aug 9, 2017	10.65	10.87	10.58	10.65
327	NASDAQ	SCWX	Tue, Aug 8, 2017	10.88	11.14	10.65	10.84
326	NASDAQ	SCWX	Mon, Aug 7, 2017	10.75	10.80	10.62	10.73
325	NASDAQ	SCWX	Fri, Aug 4, 2017	10.67	10.91	10.64	10.70
324	NASDAQ	SCWX	Thu, Aug 3, 2017	10.85	10.85	10.53	10.68
323	NASDAQ	SCWX	Wed, Aug 2, 2017	11.12	11.24	10.75	10.79
322	NASDAQ	SCWX	Tue, Aug 1, 2017	10.95	11.15	10.47	11.11
321	NASDAQ	SCWX	Mon, Jul 31, 2017	10.98	10.98	10.77	10.94
320	NASDAQ	SCWX	Fri, Jul 28, 2017	10.99	11.10	10.88	10.94
319	NASDAQ	SCWX	Thu, Jul 27, 2017	11.27	11.30	10.93	11.02
318	NASDAQ	SCWX	Wed, Jul 26, 2017	11.20	11.35	10.96	11.25
317	NASDAQ	SCWX	Tue, Jul 25, 2017	10.88	11.29	10.78	11.19
316	NASDAQ	SCWX	Mon, Jul 24, 2017	10.67	10.91	10.54	10.90
315	NASDAQ	SCWX	Fri, Jul 21, 2017	10.83	10.85	10.51	10.67
314	NASDAQ	SCWX	Thu, Jul 20, 2017	10.90	10.95	10.75	10.80
313	NASDAQ	SCWX	Wed, Jul 19, 2017	10.78	10.95	10.72	10.90
312	NASDAQ	SCWX	Tue, Jul 18, 2017	10.37	10.87	10.37	10.78
311	NASDAQ	SCWX	Mon, Jul 17, 2017	10.39	10.55	10.30	10.35
310	NASDAQ	SCWX	Fri, Jul 14, 2017	10.50	10.63	10.21	10.41
309	NASDAQ	SCWX	Thu, Jul 13, 2017	10.59	10.73	10.28	10.52
308	NASDAQ	SCWX	Wed, Jul 12, 2017	10.50	10.98	9.76	10.59
307	NASDAQ	SCWX	Tue, Jul 11, 2017	10.50	10.61	10.02	10.49
306	NASDAQ	SCWX	Mon, Jul 10, 2017	10.09	10.58	10.03	10.51
305	NASDAQ	SCWX	Fri, Jul 7, 2017	9.55	10.61	9.55	10.25
304	NASDAQ	SCWX	Thu, Jul 6, 2017	9.44	9.53	9.40	9.46
303	NASDAQ	SCWX	Wed, Jul 5, 2017	9.68	9.68	9.38	9.48
302	NASDAQ	SCWX	Mon, Jul 3, 2017	9.31	9.70	9.30	9.68
301	NASDAQ	SCWX	Fri, Jun 30, 2017	9.29	9.35	9.14	9.29
300	NASDAQ	SCWX	Thu, Jun 29, 2017	9.33	9.35	9.15	9.27
299	NASDAQ	SCWX	Wed, Jun 28, 2017	9.26	9.36	9.15	9.33
298	NASDAQ	SCWX	Tue, Jun 27, 2017	9.32	9.34	9.07	9.27
297	NASDAQ	SCWX	Mon, Jun 26, 2017	9.25	9.47	9.22	9.37
296	NASDAQ	SCWX	Fri, Jun 23, 2017	9.35	9.40	9.10	9.23
295	NASDAQ	SCWX	Thu, Jun 22, 2017	9.00	9.40	8.98	9.33
294	NASDAQ	SCWX	Wed, Jun 21, 2017	9.02	9.18	8.97	8.98
293	NASDAQ	SCWX	Tue, Jun 20, 2017	9.44	9.50	8.97	9.02
292	NASDAQ	SCWX	Mon, Jun 19, 2017	9.27	9.50	9.08	9.46
291	NASDAQ	SCWX	Fri, Jun 16, 2017	9.12	9.29	8.92	9.24
290	NASDAQ	SCWX	Thu, Jun 15, 2017	9.25	9.34	9.01	9.15
289	NASDAQ	SCWX	Wed, Jun 14, 2017	9.20	9.46	8.99	9.31
288	NASDAQ	SCWX	Tue, Jun 13, 2017	9.37	9.37	8.87	9.22
287	NASDAQ	SCWX	Mon, Jun 12, 2017	9.50	9.60	8.79	9.21
286	NASDAQ	SCWX	Fri, Jun 9, 2017	9.54	9.80	9.29	9.53
285	NASDAQ	SCWX	Thu, Jun 8, 2017	10.47	10.47	9.32	9.65
284	NASDAQ	SCWX	Wed, Jun 7, 2017	10.35	10.59	9.90	10.45
283	NASDAQ	SCWX	Tue, Jun 6, 2017	10.49	10.53	9.65	10.29
282	NASDAQ	SCWX	Mon, Jun 5, 2017	11.62	11.68	11.10	11.47
281	NASDAQ	SCWX	Fri, Jun 2, 2017	11.49	11.75	11.49	11.57
280	NASDAQ	SCWX	Thu, Jun 1, 2017	11.09	11.74	10.91	11.67
279	NASDAQ	SCWX	Wed, May 31, 2017	11.31	11.70	10.84	10.88
278	NASDAQ	SCWX	Tue, May 30, 2017	10.71	11.43	10.71	11.33
277	NASDAQ	SCWX	Fri, May 26, 2017	10.54	11.00	10.54	10.83
276	NASDAQ	SCWX	Thu, May 25, 2017	10.84	10.91	10.68	10.72
275	NASDAQ	SCWX	Wed, May 24, 2017	10.71	10.95	10.51	10.83
274	NASDAQ	SCWX	Tue, May 23, 2017	10.95	10.95	10.65	10.66
273	NASDAQ	SCWX	Mon, May 22, 2017	10.88	11.15	10.72	10.96
272	NASDAQ	SCWX	Fri, May 19, 2017	10.45	10.95	10.43	10.81
271	NASDAQ	SCWX	Thu, May 18, 2017	10.26	10.50	10.23	10.43
270	NASDAQ	SCWX	Wed, May 17, 2017	10.14	10.34	10.00	10.22
269	NASDAQ	SCWX	Tue, May 16, 2017	10.12	10.81	10.12	10.27
268	NASDAQ	SCWX	Mon, May 15, 2017	9.53	11.00	9.53	10.14
267	NASDAQ	SCWX	Fri, May 12, 2017	9.55	9.88	9.38	9.48
266	NASDAQ	SCWX	Thu, May 11, 2017	9.42	9.68	9.26	9.55
265	NASDAQ	SCWX	Wed, May 10, 2017	9.14	9.50	9.14	9.42
264	NASDAQ	SCWX	Tue, May 9, 2017	9.16	9.24	8.76	9.11
263	NASDAQ	SCWX	Mon, May 8, 2017	8.91	9.12	8.76	9.09
262	NASDAQ	SCWX	Fri, May 5, 2017	8.88	9.09	8.88	8.99
261	NASDAQ	SCWX	Thu, May 4, 2017	8.77	8.99	8.70	8.87
260	NASDAQ	SCWX	Wed, May 3, 2017	8.66	8.73	8.60	8.71
259	NASDAQ	SCWX	Tue, May 2, 2017	8.70	8.75	8.58	8.65
258	NASDAQ	SCWX	Mon, May 1, 2017	8.71	8.73	8.55	8.67
257	NASDAQ	SCWX	Fri, Apr 28, 2017	8.80	9.02	8.61	8.65
256	NASDAQ	SCWX	Thu, Apr 27, 2017	8.88	8.92	8.68	8.82
255	NASDAQ	SCWX	Wed, Apr 26, 2017	9.05	9.05	8.86	8.87
254	NASDAQ	SCWX	Tue, Apr 25, 2017	9.11	9.21	8.99	9.03
253	NASDAQ	SCWX	Mon, Apr 24, 2017	9.10	9.20	8.85	9.12
252	NASDAQ	SCWX	Fri, Apr 21, 2017	9.00	9.15	8.87	8.94
251	NASDAQ	SCWX	Thu, Apr 20, 2017	8.87	9.07	8.86	9.00
250	NASDAQ	SCWX	Wed, Apr 19, 2017	8.62	9.00	8.62	8.85
249	NASDAQ	SCWX	Tue, Apr 18, 2017	8.32	8.72	8.31	8.68
248	NASDAQ	SCWX	Mon, Apr 17, 2017	8.60	8.64	8.25	8.41
247	NASDAQ	SCWX	Thu, Apr 13, 2017	8.67	8.70	8.50	8.50
246	NASDAQ	SCWX	Wed, Apr 12, 2017	8.85	8.85	8.64	8.66
245	NASDAQ	SCWX	Tue, Apr 11, 2017	8.80	8.89	8.65	8.76
244	NASDAQ	SCWX	Mon, Apr 10, 2017	9.01	9.02	8.66	8.75
243	NASDAQ	SCWX	Fri, Apr 7, 2017	8.98	9.18	8.80	8.90
242	NASDAQ	SCWX	Thu, Apr 6, 2017	9.21	9.27	8.80	8.98
241	NASDAQ	SCWX	Wed, Apr 5, 2017	9.13	9.29	9.03	9.20
240	NASDAQ	SCWX	Tue, Apr 4, 2017	9.40	9.40	8.95	9.27
239	NASDAQ	SCWX	Mon, Apr 3, 2017	9.58	9.81	9.22	9.27
238	NASDAQ	SCWX	Fri, Mar 31, 2017	9.75	9.85	9.31	9.50
237	NASDAQ	SCWX	Thu, Mar 30, 2017	9.77	10.04	9.47	9.68
236	NASDAQ	SCWX	Wed, Mar 29, 2017	10.60	11.13	10.20	10.33
235	NASDAQ	SCWX	Tue, Mar 28, 2017	11.40	11.57	11.11	11.38
234	NASDAQ	SCWX	Mon, Mar 27, 2017	11.58	11.58	11.15	11.42
233	NASDAQ	SCWX	Fri, Mar 24, 2017	11.45	11.73	11.45	11.56
232	NASDAQ	SCWX	Thu, Mar 23, 2017	11.54	11.56	11.34	11.48
231	NASDAQ	SCWX	Wed, Mar 22, 2017	11.66	11.93	11.24	11.44
230	NASDAQ	SCWX	Tue, Mar 21, 2017	11.99	12.11	11.58	11.61
229	NASDAQ	SCWX	Mon, Mar 20, 2017	11.65	12.11	11.63	11.88
228	NASDAQ	SCWX	Fri, Mar 17, 2017	12.00	12.06	11.51	11.63
227	NASDAQ	SCWX	Thu, Mar 16, 2017	11.70	12.08	11.37	12.01
226	NASDAQ	SCWX	Wed, Mar 15, 2017	11.40	11.78	11.23	11.72
225	NASDAQ	SCWX	Tue, Mar 14, 2017	11.67	11.67	11.23	11.33
224	NASDAQ	SCWX	Mon, Mar 13, 2017	11.11	11.74	11.11	11.59
223	NASDAQ	SCWX	Fri, Mar 10, 2017	10.61	10.96	10.43	10.85
222	NASDAQ	SCWX	Thu, Mar 9, 2017	11.26	11.26	10.46	10.62
221	NASDAQ	SCWX	Wed, Mar 8, 2017	10.86	11.37	10.65	10.94
220	NASDAQ	SCWX	Tue, Mar 7, 2017	10.29	11.50	10.29	10.74
219	NASDAQ	SCWX	Mon, Mar 6, 2017	10.36	10.47	10.25	10.32
218	NASDAQ	SCWX	Fri, Mar 3, 2017	10.52	10.53	10.30	10.40
217	NASDAQ	SCWX	Thu, Mar 2, 2017	10.40	10.49	10.26	10.46
216	NASDAQ	SCWX	Wed, Mar 1, 2017	10.54	10.54	10.30	10.39
215	NASDAQ	SCWX	Tue, Feb 28, 2017	10.57	10.57	10.35	10.44
214	NASDAQ	SCWX	Mon, Feb 27, 2017	10.35	10.58	10.29	10.54
213	NASDAQ	SCWX	Fri, Feb 24, 2017	10.57	10.58	10.30	10.32
212	NASDAQ	SCWX	Thu, Feb 23, 2017	10.54	10.64	10.50	10.62
211	NASDAQ	SCWX	Wed, Feb 22, 2017	10.55	10.62	10.42	10.50
210	NASDAQ	SCWX	Tue, Feb 21, 2017	10.80	10.80	10.50	10.62
209	NASDAQ	SCWX	Fri, Feb 17, 2017	10.55	10.76	10.34	10.71
208	NASDAQ	SCWX	Thu, Feb 16, 2017	10.53	10.54	10.37	10.52
207	NASDAQ	SCWX	Wed, Feb 15, 2017	10.52	10.65	10.41	10.62
206	NASDAQ	SCWX	Tue, Feb 14, 2017	10.50	10.55	10.40	10.50
205	NASDAQ	SCWX	Mon, Feb 13, 2017	10.43	10.62	10.31	10.49
204	NASDAQ	SCWX	Fri, Feb 10, 2017	10.48	10.56	10.25	10.33
203	NASDAQ	SCWX	Thu, Feb 9, 2017	10.35	10.67	10.35	10.48
202	NASDAQ	SCWX	Wed, Feb 8, 2017	10.42	10.42	10.25	10.38
201	NASDAQ	SCWX	Tue, Feb 7, 2017	10.49	10.49	10.35	10.37
200	NASDAQ	SCWX	Mon, Feb 6, 2017	10.62	10.62	10.38	10.41
199	NASDAQ	SCWX	Fri, Feb 3, 2017	10.47	10.67	10.31	10.59
198	NASDAQ	SCWX	Thu, Feb 2, 2017	10.54	10.61	10.44	10.56
197	NASDAQ	SCWX	Wed, Feb 1, 2017	10.47	10.52	10.44	10.47
196	NASDAQ	SCWX	Tue, Jan 31, 2017	10.67	10.67	10.31	10.34
195	NASDAQ	SCWX	Mon, Jan 30, 2017	10.54	10.67	10.41	10.64
194	NASDAQ	SCWX	Fri, Jan 27, 2017	10.49	10.62	10.39	10.59
193	NASDAQ	SCWX	Thu, Jan 26, 2017	10.57	10.66	10.31	10.43
192	NASDAQ	SCWX	Wed, Jan 25, 2017	10.45	10.78	10.39	10.63
191	NASDAQ	SCWX	Tue, Jan 24, 2017	10.42	10.55	10.31	10.49
190	NASDAQ	SCWX	Mon, Jan 23, 2017	10.89	10.89	10.32	10.42
189	NASDAQ	SCWX	Fri, Jan 20, 2017	10.74	10.94	10.74	10.85
188	NASDAQ	SCWX	Thu, Jan 19, 2017	10.73	10.84	10.65	10.80
187	NASDAQ	SCWX	Wed, Jan 18, 2017	10.87	10.94	10.63	10.78
186	NASDAQ	SCWX	Tue, Jan 17, 2017	10.99	11.00	10.72	10.79
185	NASDAQ	SCWX	Fri, Jan 13, 2017	10.51	11.00	10.51	10.83
184	NASDAQ	SCWX	Thu, Jan 12, 2017	10.27	10.48	10.15	10.42
183	NASDAQ	SCWX	Wed, Jan 11, 2017	10.36	10.49	10.25	10.34
182	NASDAQ	SCWX	Tue, Jan 10, 2017	10.44	10.54	10.20	10.33
181	NASDAQ	SCWX	Mon, Jan 9, 2017	10.78	10.88	10.32	10.47
180	NASDAQ	SCWX	Fri, Jan 6, 2017	10.69	10.72	10.43	10.60
179	NASDAQ	SCWX	Thu, Jan 5, 2017	10.82	10.82	10.59	10.72
178	NASDAQ	SCWX	Wed, Jan 4, 2017	10.65	10.78	10.27	10.77
177	NASDAQ	SCWX	Tue, Jan 3, 2017	10.63	10.75	10.42	10.55
176	NASDAQ	SCWX	Fri, Dec 30, 2016	10.72	11.01	10.37	10.59
175	NASDAQ	SCWX	Thu, Dec 29, 2016	10.29	10.71	10.18	10.57
174	NASDAQ	SCWX	Wed, Dec 28, 2016	10.67	10.74	10.22	10.31
173	NASDAQ	SCWX	Tue, Dec 27, 2016	10.84	10.92	10.69	10.75
172	NASDAQ	SCWX	Fri, Dec 23, 2016	10.86	11.05	10.81	10.85
171	NASDAQ	SCWX	Thu, Dec 22, 2016	10.87	10.90	10.75	10.86
170	NASDAQ	SCWX	Wed, Dec 21, 2016	10.76	10.90	10.60	10.75
169	NASDAQ	SCWX	Tue, Dec 20, 2016	10.55	11.08	10.54	10.81
168	NASDAQ	SCWX	Mon, Dec 19, 2016	10.62	10.62	10.31	10.39
167	NASDAQ	SCWX	Fri, Dec 16, 2016	10.76	10.86	10.50	10.76
166	NASDAQ	SCWX	Thu, Dec 15, 2016	10.69	10.81	10.50	10.71
165	NASDAQ	SCWX	Wed, Dec 14, 2016	10.90	10.99	10.56	10.68
164	NASDAQ	SCWX	Tue, Dec 13, 2016	11.14	11.69	10.50	10.91
163	NASDAQ	SCWX	Mon, Dec 12, 2016	11.66	11.75	11.25	11.25
162	NASDAQ	SCWX	Fri, Dec 9, 2016	12.07	12.32	11.54	11.66
161	NASDAQ	SCWX	Thu, Dec 8, 2016	11.79	12.49	11.32	12.02
160	NASDAQ	SCWX	Wed, Dec 7, 2016	12.45	12.54	11.86	12.01
159	NASDAQ	SCWX	Tue, Dec 6, 2016	11.91	12.50	11.61	12.45
158	NASDAQ	SCWX	Mon, Dec 5, 2016	11.90	12.03	11.70	11.91
157	NASDAQ	SCWX	Fri, Dec 2, 2016	12.31	12.45	11.51	11.74
156	NASDAQ	SCWX	Thu, Dec 1, 2016	12.40	12.53	12.25	12.31
155	NASDAQ	SCWX	Wed, Nov 30, 2016	12.34	12.50	12.30	12.35
154	NASDAQ	SCWX	Tue, Nov 29, 2016	12.35	12.48	12.25	12.30
153	NASDAQ	SCWX	Mon, Nov 28, 2016	12.45	12.56	12.25	12.40
152	NASDAQ	SCWX	Fri, Nov 25, 2016	12.53	12.57	12.34	12.42
151	NASDAQ	SCWX	Wed, Nov 23, 2016	12.58	12.58	12.35	12.51
150	NASDAQ	SCWX	Tue, Nov 22, 2016	12.52	12.59	12.42	12.53
149	NASDAQ	SCWX	Mon, Nov 21, 2016	12.44	12.58	12.26	12.50
148	NASDAQ	SCWX	Fri, Nov 18, 2016	12.57	12.82	12.27	12.42
147	NASDAQ	SCWX	Thu, Nov 17, 2016	12.56	12.73	12.46	12.52
146	NASDAQ	SCWX	Wed, Nov 16, 2016	12.51	12.60	12.39	12.49
145	NASDAQ	SCWX	Tue, Nov 15, 2016	12.57	12.73	12.29	12.49
144	NASDAQ	SCWX	Mon, Nov 14, 2016	12.52	12.73	12.18	12.52
143	NASDAQ	SCWX	Fri, Nov 11, 2016	12.15	12.47	11.50	12.37
142	NASDAQ	SCWX	Thu, Nov 10, 2016	12.30	12.31	12.04	12.12
141	NASDAQ	SCWX	Wed, Nov 9, 2016	11.86	12.62	11.72	12.25
140	NASDAQ	SCWX	Tue, Nov 8, 2016	12.20	12.29	11.72	12.01
139	NASDAQ	SCWX	Mon, Nov 7, 2016	11.63	12.06	11.54	11.98
138	NASDAQ	SCWX	Fri, Nov 4, 2016	11.90	11.90	11.41	11.58
137	NASDAQ	SCWX	Thu, Nov 3, 2016	11.73	11.95	11.56	11.81
136	NASDAQ	SCWX	Wed, Nov 2, 2016	11.62	11.82	11.31	11.81
135	NASDAQ	SCWX	Tue, Nov 1, 2016	11.93	11.94	11.59	11.61
134	NASDAQ	SCWX	Mon, Oct 31, 2016	11.40	11.85	11.33	11.79
133	NASDAQ	SCWX	Fri, Oct 28, 2016	11.30	11.57	11.04	11.22
132	NASDAQ	SCWX	Thu, Oct 27, 2016	11.58	11.58	11.30	11.36
131	NASDAQ	SCWX	Wed, Oct 26, 2016	11.44	11.55	11.36	11.47
130	NASDAQ	SCWX	Tue, Oct 25, 2016	11.53	11.56	11.37	11.43
129	NASDAQ	SCWX	Mon, Oct 24, 2016	11.42	11.54	11.29	11.42
128	NASDAQ	SCWX	Fri, Oct 21, 2016	12.10	12.45	11.24	11.29
127	NASDAQ	SCWX	Thu, Oct 20, 2016	12.05	12.28	11.97	12.10
126	NASDAQ	SCWX	Wed, Oct 19, 2016	11.96	12.19	11.96	12.05
125	NASDAQ	SCWX	Tue, Oct 18, 2016	12.12	12.29	12.05	12.05
124	NASDAQ	SCWX	Mon, Oct 17, 2016	12.41	12.70	12.00	12.09
123	NASDAQ	SCWX	Fri, Oct 14, 2016	12.73	12.80	12.08	12.14
122	NASDAQ	SCWX	Thu, Oct 13, 2016	12.17	12.31	12.06	12.19
121	NASDAQ	SCWX	Wed, Oct 12, 2016	12.50	12.67	12.22	12.38
120	NASDAQ	SCWX	Tue, Oct 11, 2016	12.65	12.69	12.41	12.54
119	NASDAQ	SCWX	Mon, Oct 10, 2016	12.77	12.79	12.65	12.67
118	NASDAQ	SCWX	Fri, Oct 7, 2016	12.61	12.83	12.61	12.63
117	NASDAQ	SCWX	Thu, Oct 6, 2016	12.68	12.83	12.39	12.66
116	NASDAQ	SCWX	Wed, Oct 5, 2016	12.64	12.81	12.59	12.67
115	NASDAQ	SCWX	Tue, Oct 4, 2016	12.39	12.73	12.12	12.63
114	NASDAQ	SCWX	Mon, Oct 3, 2016	12.55	12.58	12.28	12.37
113	NASDAQ	SCWX	Fri, Sep 30, 2016	12.62	12.69	12.20	12.51
112	NASDAQ	SCWX	Thu, Sep 29, 2016	12.81	12.86	12.54	12.56
111	NASDAQ	SCWX	Wed, Sep 28, 2016	12.52	13.02	12.44	12.81
110	NASDAQ	SCWX	Tue, Sep 27, 2016	12.41	13.14	12.25	12.58
109	NASDAQ	SCWX	Mon, Sep 26, 2016	12.56	12.70	12.33	12.48
108	NASDAQ	SCWX	Fri, Sep 23, 2016	12.72	13.10	12.47	12.60
107	NASDAQ	SCWX	Thu, Sep 22, 2016	12.26	13.04	12.26	12.65
106	NASDAQ	SCWX	Wed, Sep 21, 2016	12.00	12.25	12.00	12.12
105	NASDAQ	SCWX	Tue, Sep 20, 2016	12.04	12.44	12.01	12.03
104	NASDAQ	SCWX	Mon, Sep 19, 2016	12.83	12.97	11.85	12.10
103	NASDAQ	SCWX	Fri, Sep 16, 2016	12.83	13.01	12.68	12.72
102	NASDAQ	SCWX	Thu, Sep 15, 2016	12.69	13.07	12.69	12.83
101	NASDAQ	SCWX	Wed, Sep 14, 2016	13.08	13.08	12.67	12.72
100	NASDAQ	SCWX	Tue, Sep 13, 2016	13.39	13.45	13.02	13.07
99	NASDAQ	SCWX	Mon, Sep 12, 2016	13.50	13.65	13.16	13.40
98	NASDAQ	SCWX	Fri, Sep 9, 2016	13.88	14.01	13.13	13.49
97	NASDAQ	SCWX	Thu, Sep 8, 2016	14.03	14.14	13.55	13.95
96	NASDAQ	SCWX	Wed, Sep 7, 2016	15.50	15.80	13.79	13.99
95	NASDAQ	SCWX	Tue, Sep 6, 2016	14.27	14.83	14.13	14.40
94	NASDAQ	SCWX	Fri, Sep 2, 2016	14.36	14.36	13.96	14.18
93	NASDAQ	SCWX	Thu, Sep 1, 2016	14.27	14.28	14.10	14.21
92	NASDAQ	SCWX	Wed, Aug 31, 2016	14.12	14.36	14.12	14.20
91	NASDAQ	SCWX	Tue, Aug 30, 2016	14.47	14.63	13.88	14.09
90	NASDAQ	SCWX	Mon, Aug 29, 2016	14.27	14.47	14.25	14.37
89	NASDAQ	SCWX	Fri, Aug 26, 2016	14.48	14.59	13.87	14.26
88	NASDAQ	SCWX	Thu, Aug 25, 2016	14.52	14.63	14.45	14.57
87	NASDAQ	SCWX	Wed, Aug 24, 2016	14.41	14.73	14.41	14.49
86	NASDAQ	SCWX	Tue, Aug 23, 2016	14.43	14.80	14.42	14.48
85	NASDAQ	SCWX	Mon, Aug 22, 2016	14.42	14.77	14.35	14.43
84	NASDAQ	SCWX	Fri, Aug 19, 2016	14.00	14.67	14.00	14.34
83	NASDAQ	SCWX	Thu, Aug 18, 2016	14.04	14.12	13.86	14.09
82	NASDAQ	SCWX	Wed, Aug 17, 2016	13.98	14.10	13.79	13.95
81	NASDAQ	SCWX	Tue, Aug 16, 2016	14.21	14.23	13.96	14.02
80	NASDAQ	SCWX	Mon, Aug 15, 2016	13.94	14.25	13.94	14.13
79	NASDAQ	SCWX	Fri, Aug 12, 2016	14.13	14.13	13.94	14.00
78	NASDAQ	SCWX	Thu, Aug 11, 2016	14.05	14.17	13.90	14.11
77	NASDAQ	SCWX	Wed, Aug 10, 2016	14.18	14.18	14.05	14.07
76	NASDAQ	SCWX	Tue, Aug 9, 2016	14.19	14.19	14.05	14.11
75	NASDAQ	SCWX	Mon, Aug 8, 2016	14.35	14.35	14.10	14.16
74	NASDAQ	SCWX	Fri, Aug 5, 2016	14.51	14.51	14.24	14.37
73	NASDAQ	SCWX	Thu, Aug 4, 2016	14.54	14.70	14.38	14.44
72	NASDAQ	SCWX	Wed, Aug 3, 2016	14.24	14.59	14.23	14.54
71	NASDAQ	SCWX	Tue, Aug 2, 2016	14.76	14.76	14.22	14.33
70	NASDAQ	SCWX	Mon, Aug 1, 2016	14.75	14.89	14.72	14.83
69	NASDAQ	SCWX	Fri, Jul 29, 2016	14.95	14.96	14.60	14.81
68	NASDAQ	SCWX	Thu, Jul 28, 2016	15.00	15.00	14.60	14.93
67	NASDAQ	SCWX	Wed, Jul 27, 2016	15.07	15.07	14.66	14.90
66	NASDAQ	SCWX	Tue, Jul 26, 2016	14.70	15.02	14.47	15.00
65	NASDAQ	SCWX	Mon, Jul 25, 2016	14.64	14.86	14.37	14.75
64	NASDAQ	SCWX	Fri, Jul 22, 2016	14.38	14.58	14.04	14.51
63	NASDAQ	SCWX	Thu, Jul 21, 2016	14.27	14.48	14.23	14.36
62	NASDAQ	SCWX	Wed, Jul 20, 2016	14.79	14.79	14.29	14.44
61	NASDAQ	SCWX	Tue, Jul 19, 2016	15.19	15.19	14.55	14.75
60	NASDAQ	SCWX	Mon, Jul 18, 2016	15.35	15.46	14.97	15.14
59	NASDAQ	SCWX	Fri, Jul 15, 2016	14.92	15.42	14.73	15.36
58	NASDAQ	SCWX	Thu, Jul 14, 2016	15.00	15.03	14.50	14.83
57	NASDAQ	SCWX	Wed, Jul 13, 2016	14.73	14.96	14.25	14.74
56	NASDAQ	SCWX	Tue, Jul 12, 2016	14.50	14.99	14.50	14.75
55	NASDAQ	SCWX	Mon, Jul 11, 2016	13.78	14.79	13.78	14.54
54	NASDAQ	SCWX	Fri, Jul 8, 2016	13.92	13.98	13.29	13.86
53	NASDAQ	SCWX	Thu, Jul 7, 2016	14.00	14.08	13.67	13.79
52	NASDAQ	SCWX	Wed, Jul 6, 2016	13.71	14.11	13.51	14.04
51	NASDAQ	SCWX	Tue, Jul 5, 2016	13.89	14.07	13.49	13.91
50	NASDAQ	SCWX	Fri, Jul 1, 2016	14.08	14.08	13.85	14.00
49	NASDAQ	SCWX	Thu, Jun 30, 2016	13.91	14.23	13.48	14.10
48	NASDAQ	SCWX	Wed, Jun 29, 2016	13.08	14.24	13.08	13.77
47	NASDAQ	SCWX	Tue, Jun 28, 2016	13.40	13.56	12.78	12.92
46	NASDAQ	SCWX	Mon, Jun 27, 2016	13.01	13.66	12.50	13.09
45	NASDAQ	SCWX	Fri, Jun 24, 2016	13.50	13.93	13.00	13.04
44	NASDAQ	SCWX	Thu, Jun 23, 2016	14.12	14.22	13.82	14.12
43	NASDAQ	SCWX	Wed, Jun 22, 2016	13.90	14.49	13.71	13.99
42	NASDAQ	SCWX	Tue, Jun 21, 2016	14.64	14.64	13.95	14.16
41	NASDAQ	SCWX	Mon, Jun 20, 2016	15.27	15.27	14.09	14.52
40	NASDAQ	SCWX	Fri, Jun 17, 2016	15.28	15.87	14.81	15.09
39	NASDAQ	SCWX	Thu, Jun 16, 2016	14.05	15.50	13.50	15.49
38	NASDAQ	SCWX	Wed, Jun 15, 2016	15.27	16.23	13.87	14.08
37	NASDAQ	SCWX	Tue, Jun 14, 2016	13.44	15.14	12.77	14.92
36	NASDAQ	SCWX	Mon, Jun 13, 2016	13.29	13.60	13.05	13.18
35	NASDAQ	SCWX	Fri, Jun 10, 2016	13.11	13.39	12.67	13.34
34	NASDAQ	SCWX	Thu, Jun 9, 2016	13.33	13.60	13.10	13.11
33	NASDAQ	SCWX	Wed, Jun 8, 2016	13.18	13.60	13.11	13.49
32	NASDAQ	SCWX	Tue, Jun 7, 2016	13.42	13.50	13.19	13.28
31	NASDAQ	SCWX	Mon, Jun 6, 2016	13.31	14.08	13.25	13.53
30	NASDAQ	SCWX	Fri, Jun 3, 2016	13.25	13.55	13.25	13.45
29	NASDAQ	SCWX	Thu, Jun 2, 2016	13.66	13.79	13.12	13.28
28	NASDAQ	SCWX	Wed, Jun 1, 2016	14.13	14.38	13.11	13.69
27	NASDAQ	SCWX	Tue, May 31, 2016	13.98	13.98	13.50	13.82
26	NASDAQ	SCWX	Fri, May 27, 2016	13.46	13.91	13.23	13.74
25	NASDAQ	SCWX	Thu, May 26, 2016	13.82	13.93	13.36	13.63
24	NASDAQ	SCWX	Wed, May 25, 2016	13.67	13.89	13.61	13.76
23	NASDAQ	SCWX	Tue, May 24, 2016	13.23	13.82	13.15	13.65
22	NASDAQ	SCWX	Mon, May 23, 2016	13.92	13.98	13.11	13.26
21	NASDAQ	SCWX	Fri, May 20, 2016	13.57	13.99	13.53	13.86
20	NASDAQ	SCWX	Thu, May 19, 2016	13.58	13.70	13.18	13.61
19	NASDAQ	SCWX	Wed, May 18, 2016	13.08	13.84	13.08	13.53
18	NASDAQ	SCWX	Tue, May 17, 2016	13.97	14.33	12.92	13.16
17	NASDAQ	SCWX	Mon, May 16, 2016	12.21	13.90	12.21	13.81
16	NASDAQ	SCWX	Fri, May 13, 2016	12.59	12.88	12.17	12.45
15	NASDAQ	SCWX	Thu, May 12, 2016	12.61	13.01	11.96	12.21
14	NASDAQ	SCWX	Wed, May 11, 2016	13.20	13.20	12.65	12.72
13	NASDAQ	SCWX	Tue, May 10, 2016	12.80	13.22	12.55	13.11
12	NASDAQ	SCWX	Mon, May 9, 2016	13.11	13.33	12.17	13.00
11	NASDAQ	SCWX	Fri, May 6, 2016	13.32	13.59	13.09	13.27
10	NASDAQ	SCWX	Thu, May 5, 2016	13.67	13.68	13.36	13.50
9	NASDAQ	SCWX	Wed, May 4, 2016	13.70	13.70	13.30	13.53
8	NASDAQ	SCWX	Tue, May 3, 2016	13.38	13.75	13.16	13.66
7	NASDAQ	SCWX	Mon, May 2, 2016	13.11	13.48	13.02	13.34
6	NASDAQ	SCWX	Fri, Apr 29, 2016	13.40	13.49	13.10	13.33
5	NASDAQ	SCWX	Thu, Apr 28, 2016	13.55	13.70	13.34	13.44
4	NASDAQ	SCWX	Wed, Apr 27, 2016	13.99	14.05	13.55	13.68
3	NASDAQ	SCWX	Tue, Apr 26, 2016	13.55	13.74	13.25	13.73
2	NASDAQ	SCWX	Mon, Apr 25, 2016	14.10	14.10	13.50	13.50
1	NASDAQ	SCWX	Fri, Apr 22, 2016	13.89	14.60	13.40	14.00
#	Exchange	Symbol	Date	Open	High	Low	Close

SecureWorks Corp NASDAQ:SCWX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024