The L S Starrett Co NYSE:SCX Historical Prices

Below are the 8000 trading days of historical prices for SCX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SCX	Thu, Mar 7, 2024	9.85	10.10	9.50	10.08
7999	NYSE	SCX	Wed, Mar 6, 2024	9.88	10.20	9.88	9.95
7998	NYSE	SCX	Tue, Mar 5, 2024	9.90	9.93	9.73	9.93
7997	NYSE	SCX	Mon, Mar 4, 2024	10.00	10.21	9.91	9.97
7996	NYSE	SCX	Fri, Mar 1, 2024	10.07	10.20	9.92	10.01
7995	NYSE	SCX	Thu, Feb 29, 2024	10.10	10.22	9.95	10.14
7994	NYSE	SCX	Wed, Feb 28, 2024	10.04	10.54	9.95	10.01
7993	NYSE	SCX	Tue, Feb 27, 2024	9.84	10.24	9.78	10.15
7992	NYSE	SCX	Mon, Feb 26, 2024	9.75	10.10	9.60	9.90
7991	NYSE	SCX	Fri, Feb 23, 2024	9.91	10.04	9.50	9.85
7990	NYSE	SCX	Thu, Feb 22, 2024	10.04	10.10	9.40	9.96
7989	NYSE	SCX	Wed, Feb 21, 2024	10.75	10.94	9.99	10.20
7988	NYSE	SCX	Tue, Feb 20, 2024	12.15	12.15	10.80	10.80
7987	NYSE	SCX	Fri, Feb 16, 2024	13.30	13.54	13.05	13.30
7986	NYSE	SCX	Thu, Feb 15, 2024	13.38	13.72	13.31	13.42
7985	NYSE	SCX	Wed, Feb 14, 2024	13.59	13.72	13.30	13.72
7984	NYSE	SCX	Tue, Feb 13, 2024	13.55	13.69	13.19	13.36
7983	NYSE	SCX	Mon, Feb 12, 2024	13.71	13.72	13.53	13.53
7982	NYSE	SCX	Fri, Feb 9, 2024	13.20	13.77	13.20	13.53
7981	NYSE	SCX	Thu, Feb 8, 2024	13.36	13.48	13.19	13.35
7980	NYSE	SCX	Wed, Feb 7, 2024	13.60	13.60	13.22	13.34
7979	NYSE	SCX	Tue, Feb 6, 2024	13.67	13.94	13.41	13.54
7978	NYSE	SCX	Mon, Feb 5, 2024	13.90	14.00	13.37	13.51
7977	NYSE	SCX	Fri, Feb 2, 2024	13.88	14.00	13.80	13.90
7976	NYSE	SCX	Thu, Feb 1, 2024	13.30	13.99	13.20	13.89
7975	NYSE	SCX	Wed, Jan 31, 2024	13.30	13.80	13.08	13.40
7974	NYSE	SCX	Tue, Jan 30, 2024	13.84	14.00	13.07	13.19
7973	NYSE	SCX	Mon, Jan 29, 2024	13.50	13.78	13.25	13.72
7972	NYSE	SCX	Fri, Jan 26, 2024	13.22	13.71	13.22	13.50
7971	NYSE	SCX	Thu, Jan 25, 2024	12.81	13.22	12.79	13.13
7970	NYSE	SCX	Wed, Jan 24, 2024	12.69	12.81	12.55	12.62
7969	NYSE	SCX	Tue, Jan 23, 2024	12.84	12.87	12.50	12.50
7968	NYSE	SCX	Mon, Jan 22, 2024	12.22	12.88	12.13	12.62
7967	NYSE	SCX	Fri, Jan 19, 2024	12.04	12.18	11.96	12.13
7966	NYSE	SCX	Thu, Jan 18, 2024	12.19	12.22	12.04	12.09
7965	NYSE	SCX	Wed, Jan 17, 2024	12.40	12.40	12.02	12.02
7964	NYSE	SCX	Tue, Jan 16, 2024	12.38	12.51	12.29	12.44
7963	NYSE	SCX	Fri, Jan 12, 2024	12.38	12.50	12.25	12.48
7962	NYSE	SCX	Thu, Jan 11, 2024	12.31	12.60	12.22	12.32
7961	NYSE	SCX	Wed, Jan 10, 2024	12.40	12.54	12.26	12.36
7960	NYSE	SCX	Tue, Jan 9, 2024	12.47	12.53	11.97	12.27
7959	NYSE	SCX	Mon, Jan 8, 2024	12.31	12.51	12.23	12.47
7958	NYSE	SCX	Fri, Jan 5, 2024	11.98	12.25	11.78	12.14
7957	NYSE	SCX	Thu, Jan 4, 2024	11.31	11.97	11.14	11.83
7956	NYSE	SCX	Wed, Jan 3, 2024	12.46	12.56	11.25	11.40
7955	NYSE	SCX	Tue, Jan 2, 2024	12.23	12.68	12.23	12.46
7954	NYSE	SCX	Fri, Dec 29, 2023	12.12	12.28	12.00	12.10
7953	NYSE	SCX	Thu, Dec 28, 2023	12.49	12.49	12.15	12.18
7952	NYSE	SCX	Wed, Dec 27, 2023	12.07	12.72	12.07	12.36
7951	NYSE	SCX	Tue, Dec 26, 2023	12.08	12.09	11.87	12.07
7950	NYSE	SCX	Fri, Dec 22, 2023	11.87	12.15	11.77	11.83
7949	NYSE	SCX	Thu, Dec 21, 2023	11.80	11.89	11.18	11.74
7948	NYSE	SCX	Wed, Dec 20, 2023	11.75	11.95	11.51	11.64
7947	NYSE	SCX	Tue, Dec 19, 2023	11.97	12.13	11.71	11.75
7946	NYSE	SCX	Mon, Dec 18, 2023	11.50	12.00	11.27	11.83
7945	NYSE	SCX	Fri, Dec 15, 2023	10.59	11.42	10.48	11.41
7944	NYSE	SCX	Thu, Dec 14, 2023	9.79	10.09	9.77	9.88
7943	NYSE	SCX	Wed, Dec 13, 2023	9.86	10.12	9.76	9.76
7942	NYSE	SCX	Tue, Dec 12, 2023	9.92	10.02	9.86	9.87
7941	NYSE	SCX	Mon, Dec 11, 2023	9.98	9.98	9.78	9.91
7940	NYSE	SCX	Fri, Dec 8, 2023	9.86	10.06	9.80	9.98
7939	NYSE	SCX	Thu, Dec 7, 2023	9.88	10.14	9.70	9.79
7938	NYSE	SCX	Wed, Dec 6, 2023	9.20	9.87	9.20	9.87
7937	NYSE	SCX	Tue, Dec 5, 2023	9.33	9.38	9.03	9.22
7936	NYSE	SCX	Mon, Dec 4, 2023	9.07	9.24	8.83	9.02
7935	NYSE	SCX	Fri, Dec 1, 2023	8.95	9.18	8.95	9.18
7934	NYSE	SCX	Thu, Nov 30, 2023	9.17	9.30	8.55	9.01
7933	NYSE	SCX	Wed, Nov 29, 2023	9.10	9.30	9.10	9.14
7932	NYSE	SCX	Tue, Nov 28, 2023	9.27	9.34	9.13	9.27
7931	NYSE	SCX	Mon, Nov 27, 2023	9.24	9.34	8.83	9.05
7930	NYSE	SCX	Fri, Nov 24, 2023	9.24	9.50	9.15	9.16
7929	NYSE	SCX	Wed, Nov 22, 2023	9.33	9.42	9.10	9.21
7928	NYSE	SCX	Tue, Nov 21, 2023	9.68	9.91	9.41	9.41
7927	NYSE	SCX	Mon, Nov 20, 2023	9.90	10.00	9.59	9.80
7926	NYSE	SCX	Fri, Nov 17, 2023	9.88	10.00	9.83	9.91
7925	NYSE	SCX	Thu, Nov 16, 2023	10.03	10.03	9.80	9.84
7924	NYSE	SCX	Wed, Nov 15, 2023	10.01	10.10	9.93	10.03
7923	NYSE	SCX	Tue, Nov 14, 2023	9.94	10.00	9.58	9.89
7922	NYSE	SCX	Mon, Nov 13, 2023	10.30	10.33	9.65	9.94
7921	NYSE	SCX	Fri, Nov 10, 2023	10.55	10.55	10.45	10.50
7920	NYSE	SCX	Thu, Nov 9, 2023	10.59	10.72	10.45	10.51
7919	NYSE	SCX	Wed, Nov 8, 2023	10.67	10.87	10.65	10.65
7918	NYSE	SCX	Tue, Nov 7, 2023	11.21	11.36	10.67	10.79
7917	NYSE	SCX	Mon, Nov 6, 2023	11.08	11.35	11.00	11.12
7916	NYSE	SCX	Fri, Nov 3, 2023	10.86	10.92	10.70	10.81
7915	NYSE	SCX	Thu, Nov 2, 2023	10.60	10.90	10.60	10.71
7914	NYSE	SCX	Wed, Nov 1, 2023	10.26	10.59	10.07	10.46
7913	NYSE	SCX	Tue, Oct 31, 2023	10.54	10.54	10.07	10.07
7912	NYSE	SCX	Mon, Oct 30, 2023	10.34	10.84	10.17	10.41
7911	NYSE	SCX	Fri, Oct 27, 2023	10.43	10.50	10.39	10.39
7910	NYSE	SCX	Thu, Oct 26, 2023	10.59	10.69	10.43	10.55
7909	NYSE	SCX	Wed, Oct 25, 2023	10.51	10.52	10.43	10.44
7908	NYSE	SCX	Tue, Oct 24, 2023	10.55	10.79	10.55	10.57
7907	NYSE	SCX	Mon, Oct 23, 2023	10.42	10.92	10.22	10.43
7906	NYSE	SCX	Fri, Oct 20, 2023	10.84	10.84	10.38	10.56
7905	NYSE	SCX	Thu, Oct 19, 2023	10.82	11.07	10.82	10.82
7904	NYSE	SCX	Wed, Oct 18, 2023	11.09	11.26	10.89	10.99
7903	NYSE	SCX	Tue, Oct 17, 2023	11.37	11.37	11.08	11.17
7902	NYSE	SCX	Mon, Oct 16, 2023	10.98	11.38	10.98	11.24
7901	NYSE	SCX	Fri, Oct 13, 2023	10.90	11.05	10.70	10.77
7900	NYSE	SCX	Thu, Oct 12, 2023	10.90	10.97	10.72	10.92
7899	NYSE	SCX	Wed, Oct 11, 2023	10.50	10.81	10.50	10.72
7898	NYSE	SCX	Tue, Oct 10, 2023	10.39	10.79	10.32	10.32
7897	NYSE	SCX	Mon, Oct 9, 2023	10.75	10.75	10.35	10.55
7896	NYSE	SCX	Fri, Oct 6, 2023	10.41	10.87	10.41	10.77
7895	NYSE	SCX	Thu, Oct 5, 2023	10.24	10.89	10.09	10.53
7894	NYSE	SCX	Wed, Oct 4, 2023	10.68	10.98	10.26	10.55
7893	NYSE	SCX	Tue, Oct 3, 2023	10.84	10.84	10.45	10.65
7892	NYSE	SCX	Mon, Oct 2, 2023	10.73	11.09	10.58	10.79
7891	NYSE	SCX	Fri, Sep 29, 2023	11.09	11.18	10.61	10.75
7890	NYSE	SCX	Thu, Sep 28, 2023	10.88	11.18	10.52	11.06
7889	NYSE	SCX	Wed, Sep 27, 2023	10.76	11.18	10.66	10.86
7888	NYSE	SCX	Tue, Sep 26, 2023	10.77	10.90	10.64	10.76
7887	NYSE	SCX	Mon, Sep 25, 2023	11.01	11.01	10.66	10.96
7886	NYSE	SCX	Fri, Sep 22, 2023	11.06	11.19	10.84	10.96
7885	NYSE	SCX	Thu, Sep 21, 2023	10.74	11.20	10.74	10.99
7884	NYSE	SCX	Wed, Sep 20, 2023	10.96	11.00	10.70	10.90
7883	NYSE	SCX	Tue, Sep 19, 2023	11.08	11.08	10.46	10.68
7882	NYSE	SCX	Mon, Sep 18, 2023	10.62	11.14	10.45	10.96
7881	NYSE	SCX	Fri, Sep 15, 2023	10.03	11.39	10.03	11.34
7880	NYSE	SCX	Thu, Sep 14, 2023	10.39	10.62	10.25	10.51
7879	NYSE	SCX	Wed, Sep 13, 2023	9.90	10.39	9.90	10.29
7878	NYSE	SCX	Tue, Sep 12, 2023	10.22	10.40	9.83	10.34
7877	NYSE	SCX	Mon, Sep 11, 2023	9.87	10.43	9.69	10.22
7876	NYSE	SCX	Fri, Sep 8, 2023	10.03	10.45	9.79	10.00
7875	NYSE	SCX	Thu, Sep 7, 2023	10.39	10.63	10.02	10.22
7874	NYSE	SCX	Wed, Sep 6, 2023	10.40	10.72	9.95	10.43
7873	NYSE	SCX	Tue, Sep 5, 2023	10.80	11.07	10.44	10.44
7872	NYSE	SCX	Fri, Sep 1, 2023	10.88	11.37	10.67	11.10
7871	NYSE	SCX	Thu, Aug 31, 2023	10.93	11.20	10.75	11.09
7870	NYSE	SCX	Wed, Aug 30, 2023	11.23	11.29	10.68	11.09
7869	NYSE	SCX	Tue, Aug 29, 2023	10.46	11.23	10.46	11.23
7868	NYSE	SCX	Mon, Aug 28, 2023	10.51	11.21	10.45	10.91
7867	NYSE	SCX	Fri, Aug 25, 2023	10.63	10.94	10.55	10.67
7866	NYSE	SCX	Thu, Aug 24, 2023	11.54	11.94	10.61	10.63
7865	NYSE	SCX	Wed, Aug 23, 2023	11.07	11.65	11.07	11.48
7864	NYSE	SCX	Tue, Aug 22, 2023	10.71	11.21	10.46	11.12
7863	NYSE	SCX	Mon, Aug 21, 2023	10.70	11.09	10.45	10.45
7862	NYSE	SCX	Fri, Aug 18, 2023	11.15	11.41	10.75	10.75
7861	NYSE	SCX	Thu, Aug 17, 2023	11.39	11.80	11.26	11.26
7860	NYSE	SCX	Wed, Aug 16, 2023	10.99	11.89	10.94	11.35
7859	NYSE	SCX	Tue, Aug 15, 2023	11.23	11.35	10.95	11.00
7858	NYSE	SCX	Mon, Aug 14, 2023	11.40	11.57	10.65	11.48
7857	NYSE	SCX	Fri, Aug 11, 2023	11.63	12.01	11.51	11.62
7856	NYSE	SCX	Thu, Aug 10, 2023	11.71	12.09	11.51	11.67
7855	NYSE	SCX	Wed, Aug 9, 2023	12.01	12.01	11.26	11.52
7854	NYSE	SCX	Tue, Aug 8, 2023	12.46	12.68	11.81	12.00
7853	NYSE	SCX	Mon, Aug 7, 2023	13.07	13.07	11.69	12.05
7852	NYSE	SCX	Fri, Aug 4, 2023	13.01	13.03	12.35	12.94
7851	NYSE	SCX	Thu, Aug 3, 2023	12.22	13.10	12.00	12.98
7850	NYSE	SCX	Wed, Aug 2, 2023	12.10	12.23	11.61	12.23
7849	NYSE	SCX	Tue, Aug 1, 2023	11.74	12.28	11.52	12.10
7848	NYSE	SCX	Mon, Jul 31, 2023	11.65	11.72	11.23	11.71
7847	NYSE	SCX	Fri, Jul 28, 2023	11.26	11.67	11.26	11.65
7846	NYSE	SCX	Thu, Jul 27, 2023	11.49	11.68	11.05	11.26
7845	NYSE	SCX	Wed, Jul 26, 2023	12.15	12.30	11.46	11.52
7844	NYSE	SCX	Tue, Jul 25, 2023	12.60	12.77	11.94	12.05
7843	NYSE	SCX	Mon, Jul 24, 2023	11.56	12.82	11.44	12.50
7842	NYSE	SCX	Fri, Jul 21, 2023	11.20	11.90	11.13	11.26
7841	NYSE	SCX	Thu, Jul 20, 2023	11.62	12.34	11.62	11.86
7840	NYSE	SCX	Wed, Jul 19, 2023	11.25	11.94	11.17	11.62
7839	NYSE	SCX	Tue, Jul 18, 2023	11.69	11.69	11.08	11.29
7838	NYSE	SCX	Mon, Jul 17, 2023	10.78	11.70	10.78	11.62
7837	NYSE	SCX	Fri, Jul 14, 2023	10.85	10.95	10.66	10.78
7836	NYSE	SCX	Thu, Jul 13, 2023	10.88	10.88	10.49	10.85
7835	NYSE	SCX	Wed, Jul 12, 2023	10.60	10.88	10.57	10.74
7834	NYSE	SCX	Tue, Jul 11, 2023	10.42	10.60	10.32	10.43
7833	NYSE	SCX	Mon, Jul 10, 2023	10.14	10.34	10.03	10.28
7832	NYSE	SCX	Fri, Jul 7, 2023	10.38	10.58	9.92	10.03
7831	NYSE	SCX	Thu, Jul 6, 2023	10.84	10.88	10.38	10.49
7830	NYSE	SCX	Wed, Jul 5, 2023	10.96	11.00	10.74	10.88
7829	NYSE	SCX	Mon, Jul 3, 2023	10.48	10.99	10.48	10.97
7828	NYSE	SCX	Fri, Jun 30, 2023	9.91	10.67	9.77	10.45
7827	NYSE	SCX	Thu, Jun 29, 2023	9.75	10.00	9.75	9.79
7826	NYSE	SCX	Wed, Jun 28, 2023	9.78	10.17	9.75	9.75
7825	NYSE	SCX	Tue, Jun 27, 2023	9.90	10.20	9.75	9.88
7824	NYSE	SCX	Mon, Jun 26, 2023	9.96	10.14	9.91	9.91
7823	NYSE	SCX	Fri, Jun 23, 2023	10.15	10.15	9.73	10.07
7822	NYSE	SCX	Thu, Jun 22, 2023	10.35	10.42	9.92	10.02
7821	NYSE	SCX	Wed, Jun 21, 2023	10.28	10.79	10.28	10.53
7820	NYSE	SCX	Tue, Jun 20, 2023	10.12	10.40	10.02	10.39
7819	NYSE	SCX	Fri, Jun 16, 2023	10.57	10.64	10.21	10.26
7818	NYSE	SCX	Thu, Jun 15, 2023	10.47	11.19	10.37	10.56
7817	NYSE	SCX	Wed, Jun 14, 2023	10.67	10.87	10.56	10.62
7816	NYSE	SCX	Tue, Jun 13, 2023	10.62	10.80	10.60	10.69
7815	NYSE	SCX	Mon, Jun 12, 2023	10.43	10.64	10.43	10.60
7814	NYSE	SCX	Fri, Jun 9, 2023	10.46	10.79	10.46	10.50
7813	NYSE	SCX	Thu, Jun 8, 2023	10.46	10.71	10.46	10.53
7812	NYSE	SCX	Wed, Jun 7, 2023	10.06	10.45	10.06	10.39
7811	NYSE	SCX	Tue, Jun 6, 2023	10.12	10.25	10.06	10.20
7810	NYSE	SCX	Mon, Jun 5, 2023	10.41	10.66	9.80	10.40
7809	NYSE	SCX	Fri, Jun 2, 2023	10.58	10.70	10.34	10.40
7808	NYSE	SCX	Thu, Jun 1, 2023	11.14	11.14	10.32	10.45
7807	NYSE	SCX	Wed, May 31, 2023	10.93	11.15	10.77	11.00
7806	NYSE	SCX	Tue, May 30, 2023	10.77	10.97	10.08	10.91
7805	NYSE	SCX	Fri, May 26, 2023	10.58	10.58	9.76	9.80
7804	NYSE	SCX	Thu, May 25, 2023	11.01	11.10	10.62	10.62
7803	NYSE	SCX	Wed, May 24, 2023	11.39	11.47	11.00	11.18
7802	NYSE	SCX	Tue, May 23, 2023	11.11	11.45	11.11	11.25
7801	NYSE	SCX	Mon, May 22, 2023	10.95	11.15	10.95	11.07
7800	NYSE	SCX	Fri, May 19, 2023	10.95	11.11	10.92	10.92
7799	NYSE	SCX	Thu, May 18, 2023	10.53	11.06	10.53	10.99
7798	NYSE	SCX	Wed, May 17, 2023	10.74	10.74	10.31	10.57
7797	NYSE	SCX	Tue, May 16, 2023	10.63	10.92	10.38	10.58
7796	NYSE	SCX	Mon, May 15, 2023	10.71	11.05	10.71	10.83
7795	NYSE	SCX	Fri, May 12, 2023	10.75	11.00	10.57	10.79
7794	NYSE	SCX	Thu, May 11, 2023	10.34	10.75	10.34	10.65
7793	NYSE	SCX	Wed, May 10, 2023	10.24	10.50	10.06	10.33
7792	NYSE	SCX	Tue, May 9, 2023	10.20	10.30	9.80	10.10
7791	NYSE	SCX	Mon, May 8, 2023	10.45	10.55	10.13	10.15
7790	NYSE	SCX	Fri, May 5, 2023	9.66	10.26	9.66	10.14
7789	NYSE	SCX	Thu, May 4, 2023	10.04	10.10	9.86	9.91
7788	NYSE	SCX	Wed, May 3, 2023	9.89	10.19	9.89	10.10
7787	NYSE	SCX	Tue, May 2, 2023	10.27	10.27	9.70	9.88
7786	NYSE	SCX	Mon, May 1, 2023	10.50	10.70	10.11	10.22
7785	NYSE	SCX	Fri, Apr 28, 2023	10.34	10.68	10.31	10.68
7784	NYSE	SCX	Thu, Apr 27, 2023	10.03	10.25	9.82	10.20
7783	NYSE	SCX	Wed, Apr 26, 2023	10.34	10.45	10.17	10.29
7782	NYSE	SCX	Tue, Apr 25, 2023	10.52	10.65	10.06	10.40
7781	NYSE	SCX	Mon, Apr 24, 2023	10.59	10.85	9.95	10.76
7780	NYSE	SCX	Fri, Apr 21, 2023	10.20	10.52	10.19	10.43
7779	NYSE	SCX	Thu, Apr 20, 2023	10.59	10.59	10.10	10.26
7778	NYSE	SCX	Wed, Apr 19, 2023	10.39	10.69	10.39	10.59
7777	NYSE	SCX	Tue, Apr 18, 2023	10.68	10.99	10.20	10.39
7776	NYSE	SCX	Mon, Apr 17, 2023	10.90	11.09	10.90	10.93
7775	NYSE	SCX	Fri, Apr 14, 2023	11.08	11.11	10.89	10.93
7774	NYSE	SCX	Thu, Apr 13, 2023	10.92	11.20	10.80	10.98
7773	NYSE	SCX	Wed, Apr 12, 2023	11.15	11.17	10.81	11.02
7772	NYSE	SCX	Tue, Apr 11, 2023	10.48	11.00	10.48	10.75
7771	NYSE	SCX	Mon, Apr 10, 2023	10.50	10.90	10.36	10.73
7770	NYSE	SCX	Thu, Apr 6, 2023	10.52	10.81	10.29	10.81
7769	NYSE	SCX	Wed, Apr 5, 2023	11.06	11.06	10.41	10.69
7768	NYSE	SCX	Tue, Apr 4, 2023	11.31	11.37	10.66	10.83
7767	NYSE	SCX	Mon, Apr 3, 2023	11.21	11.37	10.82	11.22
7766	NYSE	SCX	Fri, Mar 31, 2023	11.15	11.41	11.07	11.22
7765	NYSE	SCX	Thu, Mar 30, 2023	11.10	11.29	11.06	11.15
7764	NYSE	SCX	Wed, Mar 29, 2023	11.01	11.43	11.01	11.09
7763	NYSE	SCX	Tue, Mar 28, 2023	10.89	11.42	10.45	11.24
7762	NYSE	SCX	Mon, Mar 27, 2023	9.94	10.93	9.51	10.89
7761	NYSE	SCX	Fri, Mar 24, 2023	10.42	10.45	10.17	10.24
7760	NYSE	SCX	Thu, Mar 23, 2023	10.74	10.99	10.42	10.42
7759	NYSE	SCX	Wed, Mar 22, 2023	10.80	11.26	10.69	10.69
7758	NYSE	SCX	Tue, Mar 21, 2023	10.46	10.98	10.20	10.98
7757	NYSE	SCX	Mon, Mar 20, 2023	10.59	10.79	10.28	10.59
7756	NYSE	SCX	Fri, Mar 17, 2023	10.69	10.85	10.47	10.66
7755	NYSE	SCX	Thu, Mar 16, 2023	10.26	10.69	10.26	10.69
7754	NYSE	SCX	Wed, Mar 15, 2023	11.31	11.31	9.58	10.26
7753	NYSE	SCX	Tue, Mar 14, 2023	11.24	11.80	11.20	11.30
7752	NYSE	SCX	Mon, Mar 13, 2023	11.40	11.43	10.54	11.19
7751	NYSE	SCX	Fri, Mar 10, 2023	11.31	11.45	11.00	11.24
7750	NYSE	SCX	Thu, Mar 9, 2023	12.36	12.49	11.33	11.33
7749	NYSE	SCX	Wed, Mar 8, 2023	12.23	12.60	12.08	12.36
7748	NYSE	SCX	Tue, Mar 7, 2023	11.73	12.25	11.63	12.23
7747	NYSE	SCX	Mon, Mar 6, 2023	11.53	12.26	11.52	11.66
7746	NYSE	SCX	Fri, Mar 3, 2023	10.91	11.56	10.81	11.50
7745	NYSE	SCX	Thu, Mar 2, 2023	10.94	10.94	10.56	10.90
7744	NYSE	SCX	Wed, Mar 1, 2023	11.00	11.09	10.81	10.83
7743	NYSE	SCX	Tue, Feb 28, 2023	11.02	11.22	10.92	11.00
7742	NYSE	SCX	Mon, Feb 27, 2023	10.46	11.24	10.46	11.09
7741	NYSE	SCX	Fri, Feb 24, 2023	10.50	10.65	10.37	10.52
7740	NYSE	SCX	Thu, Feb 23, 2023	10.49	10.86	10.49	10.74
7739	NYSE	SCX	Wed, Feb 22, 2023	10.54	10.70	9.92	10.53
7738	NYSE	SCX	Tue, Feb 21, 2023	10.70	11.25	10.51	10.65
7737	NYSE	SCX	Fri, Feb 17, 2023	10.78	10.78	10.36	10.55
7736	NYSE	SCX	Thu, Feb 16, 2023	10.52	10.74	10.30	10.62
7735	NYSE	SCX	Wed, Feb 15, 2023	10.31	10.73	10.04	10.52
7734	NYSE	SCX	Tue, Feb 14, 2023	10.20	10.66	9.80	10.31
7733	NYSE	SCX	Mon, Feb 13, 2023	9.55	10.35	9.51	10.20
7732	NYSE	SCX	Fri, Feb 10, 2023	9.45	9.49	9.19	9.29
7731	NYSE	SCX	Thu, Feb 9, 2023	9.55	9.55	9.20	9.31
7730	NYSE	SCX	Wed, Feb 8, 2023	9.54	9.83	9.31	9.48
7729	NYSE	SCX	Tue, Feb 7, 2023	9.25	9.92	9.25	9.76
7728	NYSE	SCX	Mon, Feb 6, 2023	8.51	9.43	8.27	9.15
7727	NYSE	SCX	Fri, Feb 3, 2023	8.43	8.44	8.26	8.26
7726	NYSE	SCX	Thu, Feb 2, 2023	8.40	8.45	8.28	8.37
7725	NYSE	SCX	Wed, Feb 1, 2023	8.44	8.45	8.34	8.34
7724	NYSE	SCX	Tue, Jan 31, 2023	8.32	8.37	8.24	8.33
7723	NYSE	SCX	Mon, Jan 30, 2023	8.08	8.25	8.08	8.25
7722	NYSE	SCX	Fri, Jan 27, 2023	8.19	8.30	8.16	8.30
7721	NYSE	SCX	Thu, Jan 26, 2023	8.10	8.24	8.03	8.24
7720	NYSE	SCX	Wed, Jan 25, 2023	7.96	8.15	7.96	8.01
7719	NYSE	SCX	Tue, Jan 24, 2023	8.13	8.15	8.00	8.07
7718	NYSE	SCX	Mon, Jan 23, 2023	8.14	8.16	8.00	8.15
7717	NYSE	SCX	Fri, Jan 20, 2023	8.18	8.22	7.99	8.06
7716	NYSE	SCX	Thu, Jan 19, 2023	8.07	8.14	7.91	8.14
7715	NYSE	SCX	Wed, Jan 18, 2023	7.99	8.25	7.91	8.11
7714	NYSE	SCX	Tue, Jan 17, 2023	8.13	8.26	7.99	7.99
7713	NYSE	SCX	Fri, Jan 13, 2023	8.05	8.26	8.01	8.20
7712	NYSE	SCX	Thu, Jan 12, 2023	8.04	8.25	7.88	8.05
7711	NYSE	SCX	Wed, Jan 11, 2023	8.32	8.32	7.86	8.28
7710	NYSE	SCX	Tue, Jan 10, 2023	8.29	8.29	8.18	8.18
7709	NYSE	SCX	Mon, Jan 9, 2023	7.81	8.28	7.81	8.25
7708	NYSE	SCX	Fri, Jan 6, 2023	7.67	7.81	7.52	7.81
7707	NYSE	SCX	Thu, Jan 5, 2023	7.51	7.63	7.51	7.59
7706	NYSE	SCX	Wed, Jan 4, 2023	7.52	7.66	7.49	7.66
7705	NYSE	SCX	Tue, Jan 3, 2023	7.40	7.59	7.35	7.59
7704	NYSE	SCX	Fri, Dec 30, 2022	7.34	7.41	7.20	7.36
7703	NYSE	SCX	Thu, Dec 29, 2022	7.25	7.45	7.00	7.36
7702	NYSE	SCX	Wed, Dec 28, 2022	7.24	7.48	7.24	7.26
7701	NYSE	SCX	Tue, Dec 27, 2022	7.57	7.69	7.32	7.32
7700	NYSE	SCX	Fri, Dec 23, 2022	7.72	7.72	7.72	7.72
7699	NYSE	SCX	Thu, Dec 22, 2022	7.67	7.67	7.58	7.58
7698	NYSE	SCX	Wed, Dec 21, 2022	7.57	7.67	7.57	7.65
7697	NYSE	SCX	Tue, Dec 20, 2022	7.64	7.70	7.64	7.65
7696	NYSE	SCX	Mon, Dec 19, 2022	7.84	7.87	7.74	7.76
7695	NYSE	SCX	Fri, Dec 16, 2022	7.59	7.92	7.59	7.87
7694	NYSE	SCX	Thu, Dec 15, 2022	8.00	8.00	7.82	7.84
7693	NYSE	SCX	Wed, Dec 14, 2022	8.00	8.18	7.87	8.00
7692	NYSE	SCX	Tue, Dec 13, 2022	8.01	8.09	7.92	8.02
7691	NYSE	SCX	Mon, Dec 12, 2022	7.85	8.18	7.85	8.11
7690	NYSE	SCX	Fri, Dec 9, 2022	7.78	8.01	7.75	7.83
7689	NYSE	SCX	Thu, Dec 8, 2022	7.75	7.96	7.75	7.96
7688	NYSE	SCX	Wed, Dec 7, 2022	7.94	7.97	7.50	7.89
7687	NYSE	SCX	Tue, Dec 6, 2022	7.98	8.22	7.75	7.75
7686	NYSE	SCX	Mon, Dec 5, 2022	8.03	8.03	7.80	7.85
7685	NYSE	SCX	Fri, Dec 2, 2022	7.94	8.04	7.67	7.92
7684	NYSE	SCX	Thu, Dec 1, 2022	8.00	8.22	7.83	7.83
7683	NYSE	SCX	Wed, Nov 30, 2022	7.57	7.90	7.55	7.88
7682	NYSE	SCX	Tue, Nov 29, 2022	7.45	7.60	7.45	7.58
7681	NYSE	SCX	Mon, Nov 28, 2022	7.69	7.69	7.43	7.64
7680	NYSE	SCX	Fri, Nov 25, 2022	7.50	7.72	7.50	7.71
7679	NYSE	SCX	Wed, Nov 23, 2022	7.35	7.70	7.35	7.50
7678	NYSE	SCX	Tue, Nov 22, 2022	7.20	7.43	7.20	7.32
7677	NYSE	SCX	Mon, Nov 21, 2022	7.43	7.46	7.20	7.20
7676	NYSE	SCX	Fri, Nov 18, 2022	7.15	7.27	7.15	7.25
7675	NYSE	SCX	Thu, Nov 17, 2022	7.06	7.22	7.06	7.19
7674	NYSE	SCX	Wed, Nov 16, 2022	7.21	7.29	7.16	7.23
7673	NYSE	SCX	Tue, Nov 15, 2022	7.15	7.53	7.15	7.38
7672	NYSE	SCX	Mon, Nov 14, 2022	7.12	7.25	6.99	7.10
7671	NYSE	SCX	Fri, Nov 11, 2022	7.16	7.22	7.06	7.15
7670	NYSE	SCX	Thu, Nov 10, 2022	7.10	7.16	6.90	6.94
7669	NYSE	SCX	Wed, Nov 9, 2022	7.05	7.17	6.88	6.97
7668	NYSE	SCX	Tue, Nov 8, 2022	7.08	7.18	6.99	6.99
7667	NYSE	SCX	Mon, Nov 7, 2022	7.40	7.40	7.12	7.12
7666	NYSE	SCX	Fri, Nov 4, 2022	8.30	8.31	7.36	7.36
7665	NYSE	SCX	Thu, Nov 3, 2022	8.28	8.38	8.28	8.28
7664	NYSE	SCX	Wed, Nov 2, 2022	8.23	8.40	8.23	8.40
7663	NYSE	SCX	Tue, Nov 1, 2022	8.60	8.70	8.53	8.54
7662	NYSE	SCX	Mon, Oct 31, 2022	8.50	8.70	8.50	8.53
7661	NYSE	SCX	Fri, Oct 28, 2022	8.05	8.44	8.00	8.44
7660	NYSE	SCX	Thu, Oct 27, 2022	8.24	8.45	8.20	8.25
7659	NYSE	SCX	Wed, Oct 26, 2022	8.55	8.80	8.25	8.25
7658	NYSE	SCX	Tue, Oct 25, 2022	8.30	8.65	8.30	8.61
7657	NYSE	SCX	Mon, Oct 24, 2022	8.32	8.40	8.25	8.40
7656	NYSE	SCX	Fri, Oct 21, 2022	8.63	8.65	8.41	8.47
7655	NYSE	SCX	Thu, Oct 20, 2022	8.75	8.75	8.58	8.63
7654	NYSE	SCX	Wed, Oct 19, 2022	8.52	8.75	8.52	8.65
7653	NYSE	SCX	Tue, Oct 18, 2022	8.66	8.75	8.45	8.64
7652	NYSE	SCX	Mon, Oct 17, 2022	8.57	9.11	8.53	8.81
7651	NYSE	SCX	Fri, Oct 14, 2022	8.65	8.96	8.57	8.67
7650	NYSE	SCX	Thu, Oct 13, 2022	9.11	9.11	8.77	8.86
7649	NYSE	SCX	Wed, Oct 12, 2022	9.13	9.41	8.95	9.11
7648	NYSE	SCX	Tue, Oct 11, 2022	9.29	9.39	9.06	9.07
7647	NYSE	SCX	Mon, Oct 10, 2022	8.82	9.31	8.76	9.31
7646	NYSE	SCX	Fri, Oct 7, 2022	9.38	9.38	8.75	8.75
7645	NYSE	SCX	Thu, Oct 6, 2022	9.46	9.56	9.35	9.38
7644	NYSE	SCX	Wed, Oct 5, 2022	9.56	9.78	9.14	9.57
7643	NYSE	SCX	Tue, Oct 4, 2022	9.51	9.72	9.38	9.61
7642	NYSE	SCX	Mon, Oct 3, 2022	8.81	9.46	8.81	9.34
7641	NYSE	SCX	Fri, Sep 30, 2022	8.80	9.02	8.80	8.83
7640	NYSE	SCX	Thu, Sep 29, 2022	9.03	9.15	8.58	8.96
7639	NYSE	SCX	Wed, Sep 28, 2022	8.80	9.13	8.80	8.90
7638	NYSE	SCX	Tue, Sep 27, 2022	8.81	8.99	8.75	8.79
7637	NYSE	SCX	Mon, Sep 26, 2022	8.85	8.90	8.70	8.83
7636	NYSE	SCX	Fri, Sep 23, 2022	8.72	8.91	8.50	8.75
7635	NYSE	SCX	Thu, Sep 22, 2022	8.86	8.86	8.75	8.84
7634	NYSE	SCX	Wed, Sep 21, 2022	8.96	9.18	8.72	8.86
7633	NYSE	SCX	Tue, Sep 20, 2022	9.03	9.09	8.75	8.90
7632	NYSE	SCX	Mon, Sep 19, 2022	9.25	9.32	9.02	9.26
7631	NYSE	SCX	Fri, Sep 16, 2022	8.81	9.50	8.81	9.50
7630	NYSE	SCX	Thu, Sep 15, 2022	8.99	9.05	8.99	9.05
7629	NYSE	SCX	Wed, Sep 14, 2022	8.72	9.25	8.72	9.00
7628	NYSE	SCX	Tue, Sep 13, 2022	9.10	9.20	8.71	8.80
7627	NYSE	SCX	Mon, Sep 12, 2022	9.05	9.24	9.01	9.18
7626	NYSE	SCX	Fri, Sep 9, 2022	8.93	9.15	8.92	9.01
7625	NYSE	SCX	Thu, Sep 8, 2022	8.86	9.13	8.84	8.96
7624	NYSE	SCX	Wed, Sep 7, 2022	8.84	9.11	8.80	8.96
7623	NYSE	SCX	Tue, Sep 6, 2022	8.78	9.06	8.69	8.83
7622	NYSE	SCX	Fri, Sep 2, 2022	9.34	9.34	8.65	8.65
7621	NYSE	SCX	Thu, Sep 1, 2022	9.06	9.45	8.95	9.20
7620	NYSE	SCX	Wed, Aug 31, 2022	9.00	9.30	8.64	8.95
7619	NYSE	SCX	Tue, Aug 30, 2022	9.90	9.90	9.25	9.30
7618	NYSE	SCX	Mon, Aug 29, 2022	9.19	10.01	9.17	10.00
7617	NYSE	SCX	Fri, Aug 26, 2022	8.35	9.42	8.35	9.30
7616	NYSE	SCX	Thu, Aug 25, 2022	7.59	7.59	7.59	7.59
7615	NYSE	SCX	Wed, Aug 24, 2022	7.45	7.60	7.45	7.59
7614	NYSE	SCX	Tue, Aug 23, 2022	7.52	7.57	7.43	7.54
7613	NYSE	SCX	Mon, Aug 22, 2022	7.57	7.57	7.50	7.52
7612	NYSE	SCX	Fri, Aug 19, 2022	7.79	7.84	7.73	7.74
7611	NYSE	SCX	Thu, Aug 18, 2022	7.74	7.97	7.74	7.86
7610	NYSE	SCX	Wed, Aug 17, 2022	7.80	7.93	7.77	7.77
7609	NYSE	SCX	Tue, Aug 16, 2022	7.53	7.75	7.51	7.71
7608	NYSE	SCX	Mon, Aug 15, 2022	7.21	7.63	7.19	7.53
7607	NYSE	SCX	Fri, Aug 12, 2022	7.42	7.44	7.14	7.18
7606	NYSE	SCX	Thu, Aug 11, 2022	7.21	7.21	7.11	7.12
7605	NYSE	SCX	Wed, Aug 10, 2022	7.02	7.20	6.99	7.07
7604	NYSE	SCX	Tue, Aug 9, 2022	7.16	7.27	7.01	7.01
7603	NYSE	SCX	Mon, Aug 8, 2022	7.39	7.40	6.99	7.12
7602	NYSE	SCX	Fri, Aug 5, 2022	6.93	7.34	6.93	7.25
7601	NYSE	SCX	Thu, Aug 4, 2022	6.97	7.08	6.90	6.90
7600	NYSE	SCX	Wed, Aug 3, 2022	7.07	7.07	6.97	6.97
7599	NYSE	SCX	Tue, Aug 2, 2022	6.95	7.02	6.95	7.00
7598	NYSE	SCX	Mon, Aug 1, 2022	7.06	7.11	6.94	7.08
7597	NYSE	SCX	Fri, Jul 29, 2022	6.86	7.10	6.86	6.99
7596	NYSE	SCX	Thu, Jul 28, 2022	6.76	6.96	6.76	6.86
7595	NYSE	SCX	Wed, Jul 27, 2022	7.02	7.02	7.01	7.01
7594	NYSE	SCX	Tue, Jul 26, 2022	7.06	7.06	6.90	6.92
7593	NYSE	SCX	Mon, Jul 25, 2022	7.00	7.05	6.78	6.92
7592	NYSE	SCX	Fri, Jul 22, 2022	6.89	7.09	6.83	7.08
7591	NYSE	SCX	Thu, Jul 21, 2022	7.19	7.19	6.97	7.07
7590	NYSE	SCX	Wed, Jul 20, 2022	7.15	7.23	7.11	7.12
7589	NYSE	SCX	Tue, Jul 19, 2022	7.10	7.15	7.04	7.07
7588	NYSE	SCX	Mon, Jul 18, 2022	7.02	7.16	6.90	7.04
7587	NYSE	SCX	Fri, Jul 15, 2022	6.92	7.09	6.82	6.96
7586	NYSE	SCX	Thu, Jul 14, 2022	6.93	6.96	6.80	6.96
7585	NYSE	SCX	Wed, Jul 13, 2022	6.84	7.09	6.75	7.02
7584	NYSE	SCX	Tue, Jul 12, 2022	6.77	6.82	6.65	6.81
7583	NYSE	SCX	Mon, Jul 11, 2022	6.93	6.93	6.71	6.71
7582	NYSE	SCX	Fri, Jul 8, 2022	6.82	6.91	6.80	6.82
7581	NYSE	SCX	Thu, Jul 7, 2022	6.81	6.97	6.78	6.97
7580	NYSE	SCX	Wed, Jul 6, 2022	6.90	7.05	6.83	6.83
7579	NYSE	SCX	Tue, Jul 5, 2022	6.94	7.14	6.75	6.76
7578	NYSE	SCX	Fri, Jul 1, 2022	6.91	7.12	6.89	6.89
7577	NYSE	SCX	Thu, Jun 30, 2022	6.93	7.05	6.79	7.02
7576	NYSE	SCX	Wed, Jun 29, 2022	7.08	7.10	7.03	7.03
7575	NYSE	SCX	Tue, Jun 28, 2022	7.09	7.09	6.83	7.03
7574	NYSE	SCX	Mon, Jun 27, 2022	7.08	7.20	6.95	7.00
7573	NYSE	SCX	Fri, Jun 24, 2022	6.94	7.05	6.83	7.05
7572	NYSE	SCX	Thu, Jun 23, 2022	6.92	7.15	6.83	7.05
7571	NYSE	SCX	Wed, Jun 22, 2022	6.98	7.11	6.80	6.98
7570	NYSE	SCX	Tue, Jun 21, 2022	7.12	7.16	6.87	7.04
7569	NYSE	SCX	Fri, Jun 17, 2022	6.88	7.20	6.80	7.20
7568	NYSE	SCX	Thu, Jun 16, 2022	7.18	7.33	6.92	6.95
7567	NYSE	SCX	Wed, Jun 15, 2022	7.24	7.53	7.15	7.26
7566	NYSE	SCX	Tue, Jun 14, 2022	7.34	7.48	7.15	7.15
7565	NYSE	SCX	Mon, Jun 13, 2022	7.70	7.76	7.34	7.34
7564	NYSE	SCX	Fri, Jun 10, 2022	7.49	7.67	7.49	7.65
7563	NYSE	SCX	Thu, Jun 9, 2022	7.88	7.88	7.51	7.57
7562	NYSE	SCX	Wed, Jun 8, 2022	7.79	7.96	7.75	7.94
7561	NYSE	SCX	Tue, Jun 7, 2022	7.89	8.14	7.81	7.94
7560	NYSE	SCX	Mon, Jun 6, 2022	7.97	8.19	7.95	8.03
7559	NYSE	SCX	Fri, Jun 3, 2022	7.96	8.06	7.94	8.00
7558	NYSE	SCX	Thu, Jun 2, 2022	8.03	8.20	7.98	8.10
7557	NYSE	SCX	Wed, Jun 1, 2022	7.65	8.17	7.60	8.12
7556	NYSE	SCX	Tue, May 31, 2022	7.42	7.74	7.41	7.74
7555	NYSE	SCX	Fri, May 27, 2022	7.25	7.42	7.25	7.31
7554	NYSE	SCX	Thu, May 26, 2022	7.30	7.52	7.12	7.42
7553	NYSE	SCX	Wed, May 25, 2022	7.27	7.40	7.21	7.32
7552	NYSE	SCX	Tue, May 24, 2022	7.33	7.36	7.06	7.22
7551	NYSE	SCX	Mon, May 23, 2022	7.25	7.39	7.20	7.21
7550	NYSE	SCX	Fri, May 20, 2022	7.86	7.86	7.11	7.15
7549	NYSE	SCX	Thu, May 19, 2022	7.53	7.53	7.31	7.37
7548	NYSE	SCX	Wed, May 18, 2022	7.77	7.77	7.35	7.36
7547	NYSE	SCX	Tue, May 17, 2022	7.40	7.94	7.39	7.90
7546	NYSE	SCX	Mon, May 16, 2022	7.62	7.62	7.29	7.35
7545	NYSE	SCX	Fri, May 13, 2022	7.72	7.74	7.51	7.64
7544	NYSE	SCX	Thu, May 12, 2022	7.77	7.90	7.59	7.59
7543	NYSE	SCX	Wed, May 11, 2022	7.52	7.95	7.52	7.65
7542	NYSE	SCX	Tue, May 10, 2022	7.67	7.85	7.60	7.69
7541	NYSE	SCX	Mon, May 9, 2022	7.32	7.50	7.05	7.50
7540	NYSE	SCX	Fri, May 6, 2022	6.47	6.60	6.45	6.49
7539	NYSE	SCX	Thu, May 5, 2022	6.54	6.72	6.35	6.70
7538	NYSE	SCX	Wed, May 4, 2022	6.41	6.65	6.26	6.59
7537	NYSE	SCX	Tue, May 3, 2022	6.60	6.78	6.40	6.40
7536	NYSE	SCX	Mon, May 2, 2022	6.87	6.87	6.61	6.63
7535	NYSE	SCX	Fri, Apr 29, 2022	6.60	6.94	6.60	6.71
7534	NYSE	SCX	Thu, Apr 28, 2022	6.80	6.80	6.51	6.62
7533	NYSE	SCX	Wed, Apr 27, 2022	6.85	6.90	6.75	6.75
7532	NYSE	SCX	Tue, Apr 26, 2022	7.00	7.00	6.86	6.98
7531	NYSE	SCX	Mon, Apr 25, 2022	6.84	7.00	6.84	6.98
7530	NYSE	SCX	Fri, Apr 22, 2022	7.00	7.05	6.86	6.90
7529	NYSE	SCX	Thu, Apr 21, 2022	7.04	7.22	7.01	7.01
7528	NYSE	SCX	Wed, Apr 20, 2022	7.00	7.19	7.00	7.01
7527	NYSE	SCX	Tue, Apr 19, 2022	7.04	7.20	6.87	7.19
7526	NYSE	SCX	Mon, Apr 18, 2022	7.08	7.08	6.83	6.99
7525	NYSE	SCX	Thu, Apr 14, 2022	7.05	7.10	6.98	7.08
7524	NYSE	SCX	Wed, Apr 13, 2022	6.82	7.07	6.78	6.98
7523	NYSE	SCX	Tue, Apr 12, 2022	7.02	7.20	6.80	6.93
7522	NYSE	SCX	Mon, Apr 11, 2022	7.01	7.26	7.01	7.04
7521	NYSE	SCX	Fri, Apr 8, 2022	7.50	7.50	7.21	7.23
7520	NYSE	SCX	Thu, Apr 7, 2022	7.49	7.49	7.37	7.37
7519	NYSE	SCX	Wed, Apr 6, 2022	7.35	7.67	7.35	7.37
7518	NYSE	SCX	Tue, Apr 5, 2022	7.52	7.66	7.36	7.46
7517	NYSE	SCX	Mon, Apr 4, 2022	7.54	7.54	7.30	7.47
7516	NYSE	SCX	Fri, Apr 1, 2022	7.95	7.95	7.38	7.53
7515	NYSE	SCX	Thu, Mar 31, 2022	7.58	7.76	7.55	7.69
7514	NYSE	SCX	Wed, Mar 30, 2022	7.57	7.69	7.55	7.62
7513	NYSE	SCX	Tue, Mar 29, 2022	7.59	7.79	7.56	7.62
7512	NYSE	SCX	Mon, Mar 28, 2022	7.84	7.87	7.56	7.56
7511	NYSE	SCX	Fri, Mar 25, 2022	8.08	8.08	7.50	7.88
7510	NYSE	SCX	Thu, Mar 24, 2022	8.23	8.23	7.75	7.85
7509	NYSE	SCX	Wed, Mar 23, 2022	7.59	8.25	7.59	8.15
7508	NYSE	SCX	Tue, Mar 22, 2022	7.40	7.75	7.38	7.70
7507	NYSE	SCX	Mon, Mar 21, 2022	7.32	7.40	7.25	7.40
7506	NYSE	SCX	Fri, Mar 18, 2022	7.15	7.50	7.11	7.25
7505	NYSE	SCX	Thu, Mar 17, 2022	7.12	7.20	6.90	7.13
7504	NYSE	SCX	Wed, Mar 16, 2022	7.23	7.23	7.05	7.08
7503	NYSE	SCX	Tue, Mar 15, 2022	7.07	7.30	7.05	7.12
7502	NYSE	SCX	Mon, Mar 14, 2022	7.21	7.27	7.06	7.17
7501	NYSE	SCX	Fri, Mar 11, 2022	7.21	7.29	7.15	7.15
7500	NYSE	SCX	Thu, Mar 10, 2022	7.30	7.30	7.16	7.24
7499	NYSE	SCX	Wed, Mar 9, 2022	7.12	7.32	7.12	7.26
7498	NYSE	SCX	Tue, Mar 8, 2022	7.16	7.19	6.95	7.12
7497	NYSE	SCX	Mon, Mar 7, 2022	7.20	7.34	7.10	7.15
7496	NYSE	SCX	Fri, Mar 4, 2022	7.25	7.32	7.20	7.25
7495	NYSE	SCX	Thu, Mar 3, 2022	7.30	7.31	7.17	7.27
7494	NYSE	SCX	Wed, Mar 2, 2022	7.20	7.28	7.09	7.21
7493	NYSE	SCX	Tue, Mar 1, 2022	7.29	7.30	7.12	7.19
7492	NYSE	SCX	Mon, Feb 28, 2022	7.17	7.30	7.11	7.29
7491	NYSE	SCX	Fri, Feb 25, 2022	7.20	7.36	7.12	7.17
7490	NYSE	SCX	Thu, Feb 24, 2022	7.05	7.19	6.89	7.11
7489	NYSE	SCX	Wed, Feb 23, 2022	7.33	7.46	7.10	7.17
7488	NYSE	SCX	Tue, Feb 22, 2022	7.18	7.32	7.05	7.29
7487	NYSE	SCX	Fri, Feb 18, 2022	7.12	7.29	7.12	7.23
7486	NYSE	SCX	Thu, Feb 17, 2022	7.30	7.56	7.12	7.13
7485	NYSE	SCX	Wed, Feb 16, 2022	7.48	7.48	7.36	7.36
7484	NYSE	SCX	Tue, Feb 15, 2022	7.37	7.55	7.32	7.48
7483	NYSE	SCX	Mon, Feb 14, 2022	7.50	7.60	7.27	7.27
7482	NYSE	SCX	Fri, Feb 11, 2022	7.79	7.85	7.51	7.59
7481	NYSE	SCX	Thu, Feb 10, 2022	7.93	8.10	7.67	7.75
7480	NYSE	SCX	Wed, Feb 9, 2022	8.43	8.70	7.90	7.95
7479	NYSE	SCX	Tue, Feb 8, 2022	8.21	8.59	8.21	8.40
7478	NYSE	SCX	Mon, Feb 7, 2022	8.77	8.99	8.06	8.34
7477	NYSE	SCX	Fri, Feb 4, 2022	8.76	8.96	8.66	8.81
7476	NYSE	SCX	Thu, Feb 3, 2022	9.10	9.18	8.75	8.89
7475	NYSE	SCX	Wed, Feb 2, 2022	9.04	9.50	8.97	9.22
7474	NYSE	SCX	Tue, Feb 1, 2022	8.87	9.14	8.87	9.14
7473	NYSE	SCX	Mon, Jan 31, 2022	9.16	9.16	8.84	9.06
7472	NYSE	SCX	Fri, Jan 28, 2022	9.04	9.19	8.88	9.16
7471	NYSE	SCX	Thu, Jan 27, 2022	9.37	9.37	8.81	9.08
7470	NYSE	SCX	Wed, Jan 26, 2022	9.30	9.37	9.11	9.37
7469	NYSE	SCX	Tue, Jan 25, 2022	9.29	9.37	9.05	9.28
7468	NYSE	SCX	Mon, Jan 24, 2022	9.25	9.50	8.81	9.50
7467	NYSE	SCX	Fri, Jan 21, 2022	9.77	9.77	9.50	9.58
7466	NYSE	SCX	Thu, Jan 20, 2022	10.01	10.22	9.75	9.89
7465	NYSE	SCX	Wed, Jan 19, 2022	10.03	10.14	9.75	9.93
7464	NYSE	SCX	Tue, Jan 18, 2022	10.27	10.39	9.61	10.07
7463	NYSE	SCX	Fri, Jan 14, 2022	10.69	10.69	10.15	10.44
7462	NYSE	SCX	Thu, Jan 13, 2022	10.24	10.68	10.16	10.39
7461	NYSE	SCX	Wed, Jan 12, 2022	9.97	10.36	9.86	10.12
7460	NYSE	SCX	Tue, Jan 11, 2022	9.45	9.96	9.29	9.89
7459	NYSE	SCX	Mon, Jan 10, 2022	9.56	9.56	9.12	9.45
7458	NYSE	SCX	Fri, Jan 7, 2022	9.53	9.85	9.50	9.75
7457	NYSE	SCX	Thu, Jan 6, 2022	9.82	9.95	9.52	9.77
7456	NYSE	SCX	Wed, Jan 5, 2022	9.90	9.90	9.62	9.90
7455	NYSE	SCX	Tue, Jan 4, 2022	9.65	9.89	9.43	9.80
7454	NYSE	SCX	Mon, Jan 3, 2022	9.39	10.00	9.35	9.42
7453	NYSE	SCX	Fri, Dec 31, 2021	9.75	9.99	9.35	9.35
7452	NYSE	SCX	Thu, Dec 30, 2021	9.50	9.74	9.48	9.66
7451	NYSE	SCX	Wed, Dec 29, 2021	9.30	9.58	9.24	9.41
7450	NYSE	SCX	Tue, Dec 28, 2021	9.20	9.49	9.20	9.49
7449	NYSE	SCX	Mon, Dec 27, 2021	9.16	9.38	9.16	9.24
7448	NYSE	SCX	Thu, Dec 23, 2021	9.27	9.40	9.16	9.30
7447	NYSE	SCX	Wed, Dec 22, 2021	9.27	9.39	9.20	9.32
7446	NYSE	SCX	Tue, Dec 21, 2021	9.35	9.41	9.21	9.36
7445	NYSE	SCX	Mon, Dec 20, 2021	9.46	9.46	9.10	9.17
7444	NYSE	SCX	Fri, Dec 17, 2021	9.39	9.70	9.39	9.64
7443	NYSE	SCX	Thu, Dec 16, 2021	9.38	9.65	9.25	9.58
7442	NYSE	SCX	Wed, Dec 15, 2021	9.11	9.50	8.95	9.50
7441	NYSE	SCX	Tue, Dec 14, 2021	9.57	9.64	9.10	9.22
7440	NYSE	SCX	Mon, Dec 13, 2021	9.67	9.99	9.45	9.65
7439	NYSE	SCX	Fri, Dec 10, 2021	9.55	9.65	9.48	9.53
7438	NYSE	SCX	Thu, Dec 9, 2021	9.65	10.12	9.39	9.45
7437	NYSE	SCX	Wed, Dec 8, 2021	9.59	9.69	9.50	9.64
7436	NYSE	SCX	Tue, Dec 7, 2021	9.34	9.56	9.31	9.51
7435	NYSE	SCX	Mon, Dec 6, 2021	8.86	9.42	8.78	9.25
7434	NYSE	SCX	Fri, Dec 3, 2021	9.05	9.24	8.81	8.86
7433	NYSE	SCX	Thu, Dec 2, 2021	9.43	9.43	8.81	9.00
7432	NYSE	SCX	Wed, Dec 1, 2021	9.58	9.62	9.13	9.13
7431	NYSE	SCX	Tue, Nov 30, 2021	9.38	9.60	9.13	9.35
7430	NYSE	SCX	Mon, Nov 29, 2021	9.98	10.01	9.33	9.40
7429	NYSE	SCX	Fri, Nov 26, 2021	9.90	9.98	9.50	9.98
7428	NYSE	SCX	Wed, Nov 24, 2021	9.99	10.10	9.83	10.09
7427	NYSE	SCX	Tue, Nov 23, 2021	10.25	10.27	9.65	9.97
7426	NYSE	SCX	Mon, Nov 22, 2021	10.38	10.50	10.04	10.15
7425	NYSE	SCX	Fri, Nov 19, 2021	10.53	10.64	10.20	10.38
7424	NYSE	SCX	Thu, Nov 18, 2021	10.83	11.06	10.58	10.63
7423	NYSE	SCX	Wed, Nov 17, 2021	11.25	11.44	10.75	10.98
7422	NYSE	SCX	Tue, Nov 16, 2021	11.55	11.60	11.40	11.40
7421	NYSE	SCX	Mon, Nov 15, 2021	11.49	11.61	11.12	11.45
7420	NYSE	SCX	Fri, Nov 12, 2021	11.91	12.05	11.53	11.60
7419	NYSE	SCX	Thu, Nov 11, 2021	11.43	12.20	11.40	12.14
7418	NYSE	SCX	Wed, Nov 10, 2021	11.80	11.97	11.35	11.45
7417	NYSE	SCX	Tue, Nov 9, 2021	11.85	12.07	11.54	11.69
7416	NYSE	SCX	Mon, Nov 8, 2021	13.25	13.25	12.04	12.09
7415	NYSE	SCX	Fri, Nov 5, 2021	13.01	13.50	12.89	12.90
7414	NYSE	SCX	Thu, Nov 4, 2021	12.45	13.20	12.42	13.15
7413	NYSE	SCX	Wed, Nov 3, 2021	11.88	12.39	11.70	12.39
7412	NYSE	SCX	Tue, Nov 2, 2021	12.02	12.04	11.24	11.80
7411	NYSE	SCX	Mon, Nov 1, 2021	10.49	12.30	10.32	12.13
7410	NYSE	SCX	Fri, Oct 29, 2021	10.20	10.40	10.10	10.10
7409	NYSE	SCX	Thu, Oct 28, 2021	10.33	10.62	10.05	10.15
7408	NYSE	SCX	Wed, Oct 27, 2021	10.13	10.70	10.01	10.20
7407	NYSE	SCX	Tue, Oct 26, 2021	10.40	10.51	10.13	10.18
7406	NYSE	SCX	Mon, Oct 25, 2021	10.49	10.56	10.22	10.40
7405	NYSE	SCX	Fri, Oct 22, 2021	10.79	10.79	10.41	10.45
7404	NYSE	SCX	Thu, Oct 21, 2021	10.83	11.25	10.55	10.69
7403	NYSE	SCX	Wed, Oct 20, 2021	10.85	11.05	10.77	11.00
7402	NYSE	SCX	Tue, Oct 19, 2021	10.70	11.05	10.65	10.85
7401	NYSE	SCX	Mon, Oct 18, 2021	11.25	11.34	10.51	10.70
7400	NYSE	SCX	Fri, Oct 15, 2021	11.54	11.59	11.25	11.25
7399	NYSE	SCX	Thu, Oct 14, 2021	11.42	11.55	11.35	11.46
7398	NYSE	SCX	Wed, Oct 13, 2021	11.46	11.55	11.26	11.35
7397	NYSE	SCX	Tue, Oct 12, 2021	11.44	11.92	11.25	11.25
7396	NYSE	SCX	Mon, Oct 11, 2021	12.04	12.05	11.35	11.53
7395	NYSE	SCX	Fri, Oct 8, 2021	11.49	12.13	11.40	12.04
7394	NYSE	SCX	Thu, Oct 7, 2021	11.30	12.04	11.30	11.34
7393	NYSE	SCX	Wed, Oct 6, 2021	11.36	11.83	11.36	11.58
7392	NYSE	SCX	Tue, Oct 5, 2021	11.43	11.89	11.43	11.54
7391	NYSE	SCX	Mon, Oct 4, 2021	12.00	12.52	11.25	11.45
7390	NYSE	SCX	Fri, Oct 1, 2021	12.52	12.65	12.11	12.11
7389	NYSE	SCX	Thu, Sep 30, 2021	12.44	12.60	12.19	12.49
7388	NYSE	SCX	Wed, Sep 29, 2021	12.49	13.00	12.34	12.57
7387	NYSE	SCX	Tue, Sep 28, 2021	13.47	13.47	11.81	12.31
7386	NYSE	SCX	Mon, Sep 27, 2021	12.60	13.90	12.60	13.32
7385	NYSE	SCX	Fri, Sep 24, 2021	11.59	12.60	11.49	12.56
7384	NYSE	SCX	Thu, Sep 23, 2021	12.13	12.13	11.19	11.66
7383	NYSE	SCX	Wed, Sep 22, 2021	12.16	12.32	12.03	12.14
7382	NYSE	SCX	Tue, Sep 21, 2021	12.11	12.45	12.03	12.03
7381	NYSE	SCX	Mon, Sep 20, 2021	11.84	12.21	11.51	11.96
7380	NYSE	SCX	Fri, Sep 17, 2021	13.08	13.30	12.22	12.22
7379	NYSE	SCX	Thu, Sep 16, 2021	13.30	13.65	13.17	13.17
7378	NYSE	SCX	Wed, Sep 15, 2021	13.12	13.60	13.12	13.35
7377	NYSE	SCX	Tue, Sep 14, 2021	13.45	13.60	12.90	13.10
7376	NYSE	SCX	Mon, Sep 13, 2021	12.28	13.60	12.28	13.47
7375	NYSE	SCX	Fri, Sep 10, 2021	12.52	12.70	11.76	12.15
7374	NYSE	SCX	Thu, Sep 9, 2021	11.15	12.45	11.00	12.23
7373	NYSE	SCX	Wed, Sep 8, 2021	11.05	11.19	10.73	11.10
7372	NYSE	SCX	Tue, Sep 7, 2021	10.50	11.49	10.50	11.20
7371	NYSE	SCX	Fri, Sep 3, 2021	9.05	10.99	9.05	10.45
7370	NYSE	SCX	Thu, Sep 2, 2021	7.39	10.72	7.33	8.85
7369	NYSE	SCX	Wed, Sep 1, 2021	7.50	7.71	7.41	7.55
7368	NYSE	SCX	Tue, Aug 31, 2021	7.69	7.69	7.39	7.39
7367	NYSE	SCX	Mon, Aug 30, 2021	7.77	7.77	7.30	7.65
7366	NYSE	SCX	Fri, Aug 27, 2021	7.48	7.77	7.41	7.61
7365	NYSE	SCX	Thu, Aug 26, 2021	7.27	7.50	7.18	7.50
7364	NYSE	SCX	Wed, Aug 25, 2021	7.12	7.50	7.12	7.27
7363	NYSE	SCX	Tue, Aug 24, 2021	7.34	7.64	7.34	7.45
7362	NYSE	SCX	Mon, Aug 23, 2021	7.46	7.64	7.32	7.54
7361	NYSE	SCX	Fri, Aug 20, 2021	7.30	7.47	7.29	7.29
7360	NYSE	SCX	Thu, Aug 19, 2021	7.35	7.56	7.23	7.23
7359	NYSE	SCX	Wed, Aug 18, 2021	7.15	7.41	7.15	7.36
7358	NYSE	SCX	Tue, Aug 17, 2021	7.40	7.50	7.22	7.27
7357	NYSE	SCX	Mon, Aug 16, 2021	7.25	7.52	7.21	7.40
7356	NYSE	SCX	Fri, Aug 13, 2021	7.38	7.53	7.35	7.35
7355	NYSE	SCX	Thu, Aug 12, 2021	7.65	7.67	7.41	7.42
7354	NYSE	SCX	Wed, Aug 11, 2021	7.73	7.74	7.45	7.64
7353	NYSE	SCX	Tue, Aug 10, 2021	7.57	7.74	7.52	7.74
7352	NYSE	SCX	Mon, Aug 9, 2021	7.52	7.96	7.52	7.96
7351	NYSE	SCX	Fri, Aug 6, 2021	7.91	8.05	7.70	7.84
7350	NYSE	SCX	Thu, Aug 5, 2021	7.90	8.09	7.85	8.06
7349	NYSE	SCX	Wed, Aug 4, 2021	8.05	8.05	7.88	7.90
7348	NYSE	SCX	Tue, Aug 3, 2021	7.97	8.09	7.85	8.09
7347	NYSE	SCX	Mon, Aug 2, 2021	8.06	8.08	7.98	8.08
7346	NYSE	SCX	Fri, Jul 30, 2021	7.58	7.85	7.58	7.83
7345	NYSE	SCX	Thu, Jul 29, 2021	7.50	8.00	7.24	7.85
7344	NYSE	SCX	Wed, Jul 28, 2021	7.97	8.10	7.97	8.10
7343	NYSE	SCX	Tue, Jul 27, 2021	7.94	8.10	7.73	8.10
7342	NYSE	SCX	Mon, Jul 26, 2021	8.27	8.49	7.62	8.00
7341	NYSE	SCX	Fri, Jul 23, 2021	8.45	8.45	7.90	7.90
7340	NYSE	SCX	Thu, Jul 22, 2021	8.36	8.47	7.88	8.22
7339	NYSE	SCX	Wed, Jul 21, 2021	8.15	8.48	7.96	8.12
7338	NYSE	SCX	Tue, Jul 20, 2021	7.06	8.21	7.06	7.85
7337	NYSE	SCX	Mon, Jul 19, 2021	8.12	8.12	6.69	7.21
7336	NYSE	SCX	Fri, Jul 16, 2021	8.76	8.77	8.33	8.34
7335	NYSE	SCX	Thu, Jul 15, 2021	8.45	8.78	8.25	8.25
7334	NYSE	SCX	Wed, Jul 14, 2021	8.86	8.87	8.53	8.56
7333	NYSE	SCX	Tue, Jul 13, 2021	9.05	9.05	8.67	8.83
7332	NYSE	SCX	Mon, Jul 12, 2021	8.52	8.92	8.45	8.92
7331	NYSE	SCX	Fri, Jul 9, 2021	8.60	8.73	8.43	8.51
7330	NYSE	SCX	Thu, Jul 8, 2021	8.60	8.73	8.56	8.60
7329	NYSE	SCX	Wed, Jul 7, 2021	8.79	8.85	8.58	8.75
7328	NYSE	SCX	Tue, Jul 6, 2021	8.90	8.90	8.56	8.83
7327	NYSE	SCX	Fri, Jul 2, 2021	9.10	9.25	8.95	8.95
7326	NYSE	SCX	Thu, Jul 1, 2021	9.48	9.48	9.11	9.11
7325	NYSE	SCX	Wed, Jun 30, 2021	9.56	9.56	9.22	9.34
7324	NYSE	SCX	Tue, Jun 29, 2021	9.40	9.69	9.14	9.15
7323	NYSE	SCX	Mon, Jun 28, 2021	9.91	9.92	9.52	9.52
7322	NYSE	SCX	Fri, Jun 25, 2021	9.90	9.90	9.61	9.90
7321	NYSE	SCX	Thu, Jun 24, 2021	9.24	9.90	9.24	9.85
7320	NYSE	SCX	Wed, Jun 23, 2021	9.14	9.36	9.04	9.24
7319	NYSE	SCX	Tue, Jun 22, 2021	9.11	9.25	9.02	9.19
7318	NYSE	SCX	Mon, Jun 21, 2021	9.01	9.15	9.01	9.14
7317	NYSE	SCX	Fri, Jun 18, 2021	8.87	9.01	8.80	9.01
7316	NYSE	SCX	Thu, Jun 17, 2021	8.84	9.28	8.77	9.09
7315	NYSE	SCX	Wed, Jun 16, 2021	8.79	9.06	8.79	9.03
7314	NYSE	SCX	Tue, Jun 15, 2021	8.78	8.99	8.77	8.94
7313	NYSE	SCX	Mon, Jun 14, 2021	8.89	9.05	8.75	8.79
7312	NYSE	SCX	Fri, Jun 11, 2021	8.94	9.05	8.90	8.90
7311	NYSE	SCX	Thu, Jun 10, 2021	9.07	9.09	8.82	8.93
7310	NYSE	SCX	Wed, Jun 9, 2021	8.93	9.28	8.89	9.28
7309	NYSE	SCX	Tue, Jun 8, 2021	9.29	9.29	8.87	8.87
7308	NYSE	SCX	Mon, Jun 7, 2021	9.16	9.74	9.00	9.33
7307	NYSE	SCX	Fri, Jun 4, 2021	8.85	9.43	8.73	9.00
7306	NYSE	SCX	Thu, Jun 3, 2021	8.93	9.00	8.53	8.85
7305	NYSE	SCX	Wed, Jun 2, 2021	9.11	9.11	8.76	9.00
7304	NYSE	SCX	Tue, Jun 1, 2021	9.16	9.35	8.89	9.11
7303	NYSE	SCX	Fri, May 28, 2021	9.37	9.37	8.99	9.16
7302	NYSE	SCX	Thu, May 27, 2021	8.85	9.39	8.76	9.25
7301	NYSE	SCX	Wed, May 26, 2021	8.93	9.00	8.68	8.83
7300	NYSE	SCX	Tue, May 25, 2021	8.73	9.24	8.64	8.90
7299	NYSE	SCX	Mon, May 24, 2021	8.81	9.06	8.70	8.81
7298	NYSE	SCX	Fri, May 21, 2021	8.99	8.99	8.60	8.76
7297	NYSE	SCX	Thu, May 20, 2021	8.60	8.94	8.60	8.89
7296	NYSE	SCX	Wed, May 19, 2021	8.95	9.10	8.62	8.70
7295	NYSE	SCX	Tue, May 18, 2021	9.44	9.44	8.95	8.95
7294	NYSE	SCX	Mon, May 17, 2021	8.82	9.90	8.82	9.44
7293	NYSE	SCX	Fri, May 14, 2021	8.30	8.96	8.30	8.80
7292	NYSE	SCX	Thu, May 13, 2021	8.31	8.50	8.05	8.30
7291	NYSE	SCX	Wed, May 12, 2021	8.46	8.50	8.25	8.39
7290	NYSE	SCX	Tue, May 11, 2021	8.53	8.64	7.68	8.53
7289	NYSE	SCX	Mon, May 10, 2021	8.09	9.00	8.00	8.77
7288	NYSE	SCX	Fri, May 7, 2021	6.40	8.28	6.40	7.85
7287	NYSE	SCX	Thu, May 6, 2021	6.36	6.62	6.16	6.22
7286	NYSE	SCX	Wed, May 5, 2021	6.39	6.37	6.18	6.37
7285	NYSE	SCX	Tue, May 4, 2021	6.25	6.44	6.25	6.29
7284	NYSE	SCX	Mon, May 3, 2021	6.12	6.20	6.05	6.06
7283	NYSE	SCX	Fri, Apr 30, 2021	6.36	6.43	6.11	6.11
7282	NYSE	SCX	Thu, Apr 29, 2021	6.25	6.70	6.10	6.17
7281	NYSE	SCX	Wed, Apr 28, 2021	6.22	6.38	6.12	6.12
7280	NYSE	SCX	Tue, Apr 27, 2021	6.22	6.27	6.20	6.27
7279	NYSE	SCX	Mon, Apr 26, 2021	6.10	6.19	6.01	6.19
7278	NYSE	SCX	Fri, Apr 23, 2021	6.06	6.15	6.02	6.02
7277	NYSE	SCX	Thu, Apr 22, 2021	6.26	6.44	6.02	6.02
7276	NYSE	SCX	Wed, Apr 21, 2021	6.25	6.42	6.25	6.26
7275	NYSE	SCX	Tue, Apr 20, 2021	6.30	6.42	6.10	6.20
7274	NYSE	SCX	Mon, Apr 19, 2021	5.99	6.30	5.96	6.10
7273	NYSE	SCX	Fri, Apr 16, 2021	5.98	6.22	5.92	5.96
7272	NYSE	SCX	Thu, Apr 15, 2021	6.15	6.18	6.07	6.07
7271	NYSE	SCX	Wed, Apr 14, 2021	6.08	6.12	6.08	6.11
7270	NYSE	SCX	Tue, Apr 13, 2021	6.19	6.21	6.07	6.13
7269	NYSE	SCX	Mon, Apr 12, 2021	6.43	6.43	6.05	6.22
7268	NYSE	SCX	Fri, Apr 9, 2021	6.30	6.32	6.30	6.32
7267	NYSE	SCX	Thu, Apr 8, 2021	6.35	6.42	6.34	6.35
7266	NYSE	SCX	Wed, Apr 7, 2021	6.64	6.64	6.34	6.35
7265	NYSE	SCX	Tue, Apr 6, 2021	6.42	6.70	6.42	6.43
7264	NYSE	SCX	Mon, Apr 5, 2021	6.68	6.68	6.42	6.52
7263	NYSE	SCX	Thu, Apr 1, 2021	6.64	6.64	6.41	6.54
7262	NYSE	SCX	Wed, Mar 31, 2021	6.45	6.73	6.45	6.45
7261	NYSE	SCX	Tue, Mar 30, 2021	6.35	6.43	6.35	6.39
7260	NYSE	SCX	Mon, Mar 29, 2021	6.45	6.47	6.33	6.40
7259	NYSE	SCX	Fri, Mar 26, 2021	6.60	6.72	6.45	6.49
7258	NYSE	SCX	Thu, Mar 25, 2021	6.50	6.59	6.45	6.45
7257	NYSE	SCX	Wed, Mar 24, 2021	6.56	6.76	6.50	6.50
7256	NYSE	SCX	Tue, Mar 23, 2021	6.50	6.88	6.50	6.56
7255	NYSE	SCX	Mon, Mar 22, 2021	6.73	6.73	6.51	6.70
7254	NYSE	SCX	Fri, Mar 19, 2021	6.61	6.90	6.61	6.90
7253	NYSE	SCX	Thu, Mar 18, 2021	6.75	6.93	6.71	6.74
7252	NYSE	SCX	Wed, Mar 17, 2021	6.52	7.03	6.51	6.76
7251	NYSE	SCX	Tue, Mar 16, 2021	6.80	6.97	6.65	6.82
7250	NYSE	SCX	Mon, Mar 15, 2021	7.30	7.50	7.01	7.01
7249	NYSE	SCX	Fri, Mar 12, 2021	6.75	7.28	6.61	7.12
7248	NYSE	SCX	Thu, Mar 11, 2021	6.50	6.77	6.50	6.68
7247	NYSE	SCX	Wed, Mar 10, 2021	6.36	6.64	6.36	6.46
7246	NYSE	SCX	Tue, Mar 9, 2021	6.37	6.50	6.36	6.36
7245	NYSE	SCX	Mon, Mar 8, 2021	6.36	6.58	6.36	6.37
7244	NYSE	SCX	Fri, Mar 5, 2021	6.25	6.52	6.25	6.34
7243	NYSE	SCX	Thu, Mar 4, 2021	6.67	6.67	6.20	6.30
7242	NYSE	SCX	Wed, Mar 3, 2021	6.50	6.99	6.04	6.67
7241	NYSE	SCX	Tue, Mar 2, 2021	6.80	6.97	6.56	6.68
7240	NYSE	SCX	Mon, Mar 1, 2021	6.35	6.95	6.19	6.58
7239	NYSE	SCX	Fri, Feb 26, 2021	6.36	6.68	6.00	6.40
7238	NYSE	SCX	Thu, Feb 25, 2021	6.78	6.98	6.42	6.45
7237	NYSE	SCX	Wed, Feb 24, 2021	7.45	7.50	6.52	6.73
7236	NYSE	SCX	Tue, Feb 23, 2021	6.44	7.54	6.26	7.25
7235	NYSE	SCX	Mon, Feb 22, 2021	5.90	6.20	5.86	6.14
7234	NYSE	SCX	Fri, Feb 19, 2021	5.75	5.89	5.75	5.89
7233	NYSE	SCX	Thu, Feb 18, 2021	5.71	5.73	5.70	5.72
7232	NYSE	SCX	Wed, Feb 17, 2021	5.58	5.74	5.54	5.71
7231	NYSE	SCX	Tue, Feb 16, 2021	5.56	5.70	5.51	5.64
7230	NYSE	SCX	Fri, Feb 12, 2021	5.31	5.51	5.29	5.51
7229	NYSE	SCX	Thu, Feb 11, 2021	5.45	5.59	5.27	5.29
7228	NYSE	SCX	Wed, Feb 10, 2021	5.35	5.54	5.35	5.43
7227	NYSE	SCX	Tue, Feb 9, 2021	5.55	5.58	5.19	5.44
7226	NYSE	SCX	Mon, Feb 8, 2021	5.30	5.47	5.30	5.43
7225	NYSE	SCX	Fri, Feb 5, 2021	5.01	5.37	5.01	5.30
7224	NYSE	SCX	Thu, Feb 4, 2021	4.92	4.99	4.82	4.90
7223	NYSE	SCX	Wed, Feb 3, 2021	4.88	4.90	4.75	4.89
7222	NYSE	SCX	Tue, Feb 2, 2021	4.73	4.92	4.65	4.92
7221	NYSE	SCX	Mon, Feb 1, 2021	4.25	4.52	4.21	4.52
7220	NYSE	SCX	Fri, Jan 29, 2021	4.40	4.49	4.33	4.34
7219	NYSE	SCX	Thu, Jan 28, 2021	4.57	4.57	4.42	4.43
7218	NYSE	SCX	Wed, Jan 27, 2021	4.65	4.75	4.52	4.53
7217	NYSE	SCX	Tue, Jan 26, 2021	4.89	4.89	4.65	4.80
7216	NYSE	SCX	Mon, Jan 25, 2021	4.85	4.85	4.70	4.70
7215	NYSE	SCX	Fri, Jan 22, 2021	4.49	4.79	4.49	4.78
7214	NYSE	SCX	Thu, Jan 21, 2021	4.74	4.78	4.61	4.62
7213	NYSE	SCX	Wed, Jan 20, 2021	5.00	5.03	4.83	4.85
7212	NYSE	SCX	Tue, Jan 19, 2021	5.00	5.00	4.77	4.96
7211	NYSE	SCX	Fri, Jan 15, 2021	5.04	5.05	4.82	4.97
7210	NYSE	SCX	Thu, Jan 14, 2021	4.78	5.04	4.75	4.93
7209	NYSE	SCX	Wed, Jan 13, 2021	4.52	4.75	4.52	4.73
7208	NYSE	SCX	Tue, Jan 12, 2021	4.40	4.69	4.40	4.65
7207	NYSE	SCX	Mon, Jan 11, 2021	4.47	4.50	4.42	4.46
7206	NYSE	SCX	Fri, Jan 8, 2021	4.50	4.50	4.41	4.48
7205	NYSE	SCX	Thu, Jan 7, 2021	4.44	4.49	4.39	4.45
7204	NYSE	SCX	Wed, Jan 6, 2021	4.35	4.43	4.25	4.25
7203	NYSE	SCX	Tue, Jan 5, 2021	4.26	4.35	4.17	4.21
7202	NYSE	SCX	Mon, Jan 4, 2021	4.27	4.36	4.12	4.33
7201	NYSE	SCX	Thu, Dec 31, 2020	4.20	4.29	4.12	4.23
7200	NYSE	SCX	Wed, Dec 30, 2020	4.17	4.27	4.11	4.25
7199	NYSE	SCX	Tue, Dec 29, 2020	4.11	4.17	4.02	4.12
7198	NYSE	SCX	Mon, Dec 28, 2020	4.25	4.30	4.11	4.17
7197	NYSE	SCX	Thu, Dec 24, 2020	4.02	4.06	4.02	4.02
7196	NYSE	SCX	Wed, Dec 23, 2020	3.96	4.06	3.95	4.00
7195	NYSE	SCX	Tue, Dec 22, 2020	4.03	4.10	3.90	3.98
7194	NYSE	SCX	Mon, Dec 21, 2020	4.05	4.18	4.05	4.11
7193	NYSE	SCX	Fri, Dec 18, 2020	4.31	4.31	4.10	4.10
7192	NYSE	SCX	Thu, Dec 17, 2020	4.06	4.28	4.06	4.28
7191	NYSE	SCX	Wed, Dec 16, 2020	4.30	4.30	4.16	4.16
7190	NYSE	SCX	Tue, Dec 15, 2020	4.30	4.32	4.30	4.32
7189	NYSE	SCX	Mon, Dec 14, 2020	4.45	4.45	4.14	4.23
7188	NYSE	SCX	Fri, Dec 11, 2020	4.31	4.44	4.20	4.24
7187	NYSE	SCX	Thu, Dec 10, 2020	4.11	4.34	4.11	4.34
7186	NYSE	SCX	Wed, Dec 9, 2020	4.25	4.50	4.25	4.27
7185	NYSE	SCX	Tue, Dec 8, 2020	4.09	4.29	4.09	4.24
7184	NYSE	SCX	Mon, Dec 7, 2020	4.32	4.32	4.06	4.10
7183	NYSE	SCX	Fri, Dec 4, 2020	4.10	4.36	4.10	4.25
7182	NYSE	SCX	Thu, Dec 3, 2020	3.97	4.30	3.91	4.15
7181	NYSE	SCX	Wed, Dec 2, 2020	3.94	4.07	3.90	4.05
7180	NYSE	SCX	Tue, Dec 1, 2020	3.81	3.93	3.81	3.88
7179	NYSE	SCX	Mon, Nov 30, 2020	3.91	3.94	3.75	3.81
7178	NYSE	SCX	Fri, Nov 27, 2020	3.91	3.91	3.86	3.91
7177	NYSE	SCX	Wed, Nov 25, 2020	3.90	3.90	3.79	3.86
7176	NYSE	SCX	Tue, Nov 24, 2020	3.94	3.94	3.80	3.91
7175	NYSE	SCX	Mon, Nov 23, 2020	3.72	3.89	3.72	3.89
7174	NYSE	SCX	Fri, Nov 20, 2020	3.73	3.78	3.61	3.76
7173	NYSE	SCX	Thu, Nov 19, 2020	3.76	3.86	3.66	3.73
7172	NYSE	SCX	Wed, Nov 18, 2020	3.69	3.82	3.69	3.76
7171	NYSE	SCX	Tue, Nov 17, 2020	3.93	3.94	3.78	3.89
7170	NYSE	SCX	Mon, Nov 16, 2020	3.84	4.07	3.84	3.96
7169	NYSE	SCX	Fri, Nov 13, 2020	3.47	3.82	3.47	3.80
7168	NYSE	SCX	Thu, Nov 12, 2020	3.00	3.55	2.95	3.42
7167	NYSE	SCX	Wed, Nov 11, 2020	2.97	3.01	2.96	2.99
7166	NYSE	SCX	Tue, Nov 10, 2020	2.82	2.97	2.82	2.88
7165	NYSE	SCX	Mon, Nov 9, 2020	2.73	3.00	2.53	2.81
7164	NYSE	SCX	Fri, Nov 6, 2020	2.55	2.68	2.55	2.61
7163	NYSE	SCX	Thu, Nov 5, 2020	2.54	2.61	2.53	2.55
7162	NYSE	SCX	Wed, Nov 4, 2020	2.66	2.66	2.57	2.57
7161	NYSE	SCX	Tue, Nov 3, 2020	2.54	2.61	2.54	2.61
7160	NYSE	SCX	Mon, Nov 2, 2020	2.74	2.74	2.55	2.59
7159	NYSE	SCX	Fri, Oct 30, 2020	2.81	2.81	2.63	2.63
7158	NYSE	SCX	Thu, Oct 29, 2020	2.68	2.75	2.63	2.69
7157	NYSE	SCX	Wed, Oct 28, 2020	2.81	2.85	2.68	2.70
7156	NYSE	SCX	Tue, Oct 27, 2020	2.85	2.92	2.82	2.86
7155	NYSE	SCX	Mon, Oct 26, 2020	2.86	2.94	2.85	2.85
7154	NYSE	SCX	Fri, Oct 23, 2020	2.90	2.98	2.86	2.95
7153	NYSE	SCX	Thu, Oct 22, 2020	2.95	2.95	2.90	2.90
7152	NYSE	SCX	Wed, Oct 21, 2020	2.96	2.99	2.91	2.96
7151	NYSE	SCX	Tue, Oct 20, 2020	2.95	3.01	2.91	2.98
7150	NYSE	SCX	Mon, Oct 19, 2020	2.92	2.97	2.92	2.97
7149	NYSE	SCX	Fri, Oct 16, 2020	2.99	3.08	2.92	2.95
7148	NYSE	SCX	Thu, Oct 15, 2020	3.05	3.06	3.00	3.00
7147	NYSE	SCX	Wed, Oct 14, 2020	3.12	3.13	3.05	3.05
7146	NYSE	SCX	Tue, Oct 13, 2020	3.07	3.12	3.07	3.08
7145	NYSE	SCX	Mon, Oct 12, 2020	3.07	3.15	3.07	3.10
7144	NYSE	SCX	Fri, Oct 9, 2020	3.15	3.16	3.08	3.13
7143	NYSE	SCX	Thu, Oct 8, 2020	3.07	3.07	3.00	3.06
7142	NYSE	SCX	Wed, Oct 7, 2020	3.10	3.15	2.98	3.04
7141	NYSE	SCX	Tue, Oct 6, 2020	2.99	3.10	2.97	2.99
7140	NYSE	SCX	Mon, Oct 5, 2020	2.80	2.98	2.69	2.91
7139	NYSE	SCX	Fri, Oct 2, 2020	2.79	2.86	2.51	2.74
7138	NYSE	SCX	Thu, Oct 1, 2020	2.95	2.98	2.72	2.76
7137	NYSE	SCX	Wed, Sep 30, 2020	3.02	3.11	2.95	2.95
7136	NYSE	SCX	Tue, Sep 29, 2020	3.15	3.16	3.10	3.11
7135	NYSE	SCX	Mon, Sep 28, 2020	3.03	3.18	3.03	3.10
7134	NYSE	SCX	Fri, Sep 25, 2020	3.10	3.16	2.95	3.00
7133	NYSE	SCX	Thu, Sep 24, 2020	3.25	3.25	3.10	3.17
7132	NYSE	SCX	Wed, Sep 23, 2020	3.16	3.23	3.16	3.23
7131	NYSE	SCX	Tue, Sep 22, 2020	3.18	3.22	3.11	3.22
7130	NYSE	SCX	Mon, Sep 21, 2020	3.15	3.30	3.08	3.14
7129	NYSE	SCX	Fri, Sep 18, 2020	3.20	3.20	3.13	3.13
7128	NYSE	SCX	Thu, Sep 17, 2020	3.20	3.23	3.20	3.21
7127	NYSE	SCX	Wed, Sep 16, 2020	3.33	3.33	3.20	3.20
7126	NYSE	SCX	Tue, Sep 15, 2020	3.32	3.39	3.28	3.33
7125	NYSE	SCX	Mon, Sep 14, 2020	3.40	3.41	3.31	3.32
7124	NYSE	SCX	Fri, Sep 11, 2020	3.42	3.44	3.33	3.34
7123	NYSE	SCX	Thu, Sep 10, 2020	3.52	3.52	3.38	3.42
7122	NYSE	SCX	Wed, Sep 9, 2020	3.35	3.43	3.35	3.42
7121	NYSE	SCX	Tue, Sep 8, 2020	3.35	3.45	3.35	3.35
7120	NYSE	SCX	Fri, Sep 4, 2020	3.51	3.51	3.37	3.38
7119	NYSE	SCX	Thu, Sep 3, 2020	3.38	3.51	3.37	3.44
7118	NYSE	SCX	Wed, Sep 2, 2020	3.40	3.40	3.35	3.37
7117	NYSE	SCX	Tue, Sep 1, 2020	3.50	3.54	3.34	3.44
7116	NYSE	SCX	Mon, Aug 31, 2020	3.52	3.56	3.41	3.41
7115	NYSE	SCX	Fri, Aug 28, 2020	3.54	3.65	3.53	3.54
7114	NYSE	SCX	Thu, Aug 27, 2020	3.35	3.56	3.35	3.56
7113	NYSE	SCX	Wed, Aug 26, 2020	3.54	3.54	3.40	3.40
7112	NYSE	SCX	Tue, Aug 25, 2020	3.40	3.45	3.40	3.45
7111	NYSE	SCX	Mon, Aug 24, 2020	3.36	3.37	3.33	3.37
7110	NYSE	SCX	Fri, Aug 21, 2020	3.36	3.36	3.28	3.35
7109	NYSE	SCX	Thu, Aug 20, 2020	3.31	3.40	3.30	3.32
7108	NYSE	SCX	Wed, Aug 19, 2020	3.33	3.45	3.31	3.38
7107	NYSE	SCX	Tue, Aug 18, 2020	3.53	3.53	3.30	3.33
7106	NYSE	SCX	Mon, Aug 17, 2020	3.48	3.55	3.42	3.49
7105	NYSE	SCX	Fri, Aug 14, 2020	3.45	3.46	3.37	3.40
7104	NYSE	SCX	Thu, Aug 13, 2020	3.55	3.55	3.47	3.53
7103	NYSE	SCX	Wed, Aug 12, 2020	3.58	3.58	3.46	3.51
7102	NYSE	SCX	Tue, Aug 11, 2020	3.46	3.59	3.37	3.55
7101	NYSE	SCX	Mon, Aug 10, 2020	3.41	3.44	3.39	3.43
7100	NYSE	SCX	Fri, Aug 7, 2020	3.37	3.41	3.29	3.40
7099	NYSE	SCX	Thu, Aug 6, 2020	3.30	3.39	3.30	3.33
7098	NYSE	SCX	Wed, Aug 5, 2020	3.31	3.35	3.29	3.34
7097	NYSE	SCX	Tue, Aug 4, 2020	3.25	3.27	3.16	3.20
7096	NYSE	SCX	Mon, Aug 3, 2020	3.21	3.21	3.17	3.17
7095	NYSE	SCX	Fri, Jul 31, 2020	3.19	3.32	3.18	3.21
7094	NYSE	SCX	Thu, Jul 30, 2020	3.26	3.26	3.20	3.20
7093	NYSE	SCX	Wed, Jul 29, 2020	3.27	3.40	3.26	3.27
7092	NYSE	SCX	Tue, Jul 28, 2020	3.29	3.31	3.22	3.29
7091	NYSE	SCX	Mon, Jul 27, 2020	3.28	3.31	3.28	3.28
7090	NYSE	SCX	Fri, Jul 24, 2020	3.25	3.33	3.25	3.26
7089	NYSE	SCX	Thu, Jul 23, 2020	3.42	3.42	3.25	3.26
7088	NYSE	SCX	Wed, Jul 22, 2020	3.42	3.42	3.37	3.42
7087	NYSE	SCX	Tue, Jul 21, 2020	3.28	3.35	3.28	3.31
7086	NYSE	SCX	Mon, Jul 20, 2020	3.24	3.28	3.24	3.26
7085	NYSE	SCX	Fri, Jul 17, 2020	3.36	3.40	3.22	3.24
7084	NYSE	SCX	Thu, Jul 16, 2020	3.36	3.43	3.26	3.31
7083	NYSE	SCX	Wed, Jul 15, 2020	3.16	3.50	3.16	3.44
7082	NYSE	SCX	Tue, Jul 14, 2020	3.20	3.32	3.16	3.19
7081	NYSE	SCX	Mon, Jul 13, 2020	3.15	3.35	3.15	3.20
7080	NYSE	SCX	Fri, Jul 10, 2020	3.21	3.29	3.14	3.20
7079	NYSE	SCX	Thu, Jul 9, 2020	3.29	3.29	3.13	3.21
7078	NYSE	SCX	Wed, Jul 8, 2020	3.24	3.28	3.18	3.21
7077	NYSE	SCX	Tue, Jul 7, 2020	3.27	3.28	3.23	3.24
7076	NYSE	SCX	Mon, Jul 6, 2020	3.29	3.37	3.25	3.29
7075	NYSE	SCX	Thu, Jul 2, 2020	3.32	3.43	3.31	3.32
7074	NYSE	SCX	Wed, Jul 1, 2020	3.38	3.50	3.27	3.29
7073	NYSE	SCX	Tue, Jun 30, 2020	3.44	3.44	3.36	3.39
7072	NYSE	SCX	Mon, Jun 29, 2020	3.43	3.49	3.42	3.42
7071	NYSE	SCX	Fri, Jun 26, 2020	3.45	3.56	3.33	3.33
7070	NYSE	SCX	Thu, Jun 25, 2020	3.38	3.40	3.27	3.33
7069	NYSE	SCX	Wed, Jun 24, 2020	3.41	3.48	3.34	3.36
7068	NYSE	SCX	Tue, Jun 23, 2020	3.55	3.55	3.41	3.41
7067	NYSE	SCX	Mon, Jun 22, 2020	3.53	3.56	3.42	3.48
7066	NYSE	SCX	Fri, Jun 19, 2020	3.55	3.57	3.49	3.55
7065	NYSE	SCX	Thu, Jun 18, 2020	3.50	3.60	3.50	3.51
7064	NYSE	SCX	Wed, Jun 17, 2020	3.64	3.75	3.52	3.52
7063	NYSE	SCX	Tue, Jun 16, 2020	3.60	3.76	3.53	3.62
7062	NYSE	SCX	Mon, Jun 15, 2020	3.32	3.85	3.32	3.56
7061	NYSE	SCX	Fri, Jun 12, 2020	3.76	3.76	3.43	3.43
7060	NYSE	SCX	Thu, Jun 11, 2020	3.75	4.03	3.42	3.45
7059	NYSE	SCX	Wed, Jun 10, 2020	4.05	4.19	3.78	3.80
7058	NYSE	SCX	Tue, Jun 9, 2020	3.89	4.03	3.74	4.00
7057	NYSE	SCX	Mon, Jun 8, 2020	3.74	3.94	3.74	3.81
7056	NYSE	SCX	Fri, Jun 5, 2020	3.63	3.72	3.58	3.66
7055	NYSE	SCX	Thu, Jun 4, 2020	3.40	3.60	3.40	3.55
7054	NYSE	SCX	Wed, Jun 3, 2020	3.33	3.56	3.33	3.38
7053	NYSE	SCX	Tue, Jun 2, 2020	3.33	3.52	3.32	3.38
7052	NYSE	SCX	Mon, Jun 1, 2020	3.17	3.32	3.17	3.30
7051	NYSE	SCX	Fri, May 29, 2020	3.25	3.30	3.18	3.25
7050	NYSE	SCX	Thu, May 28, 2020	3.27	3.31	3.17	3.17
7049	NYSE	SCX	Wed, May 27, 2020	3.30	3.31	3.05	3.27
7048	NYSE	SCX	Tue, May 26, 2020	3.41	3.41	3.20	3.32
7047	NYSE	SCX	Fri, May 22, 2020	3.37	3.38	3.15	3.24
7046	NYSE	SCX	Thu, May 21, 2020	3.11	3.42	3.09	3.32
7045	NYSE	SCX	Wed, May 20, 2020	3.09	3.16	3.07	3.12
7044	NYSE	SCX	Tue, May 19, 2020	3.07	3.11	3.03	3.06
7043	NYSE	SCX	Mon, May 18, 2020	3.07	3.23	3.07	3.09
7042	NYSE	SCX	Fri, May 15, 2020	3.13	3.16	3.02	3.02
7041	NYSE	SCX	Thu, May 14, 2020	3.15	3.29	3.09	3.14
7040	NYSE	SCX	Wed, May 13, 2020	3.40	3.40	3.20	3.36
7039	NYSE	SCX	Tue, May 12, 2020	3.26	3.35	3.22	3.22
7038	NYSE	SCX	Mon, May 11, 2020	3.42	3.42	3.31	3.31
7037	NYSE	SCX	Fri, May 8, 2020	3.43	3.43	3.32	3.37
7036	NYSE	SCX	Thu, May 7, 2020	3.29	3.37	3.22	3.35
7035	NYSE	SCX	Wed, May 6, 2020	3.32	3.32	3.15	3.29
7034	NYSE	SCX	Tue, May 5, 2020	3.20	3.32	3.20	3.31
7033	NYSE	SCX	Mon, May 4, 2020	3.18	3.25	3.02	3.13
7032	NYSE	SCX	Fri, May 1, 2020	3.30	3.37	3.20	3.30
7031	NYSE	SCX	Thu, Apr 30, 2020	4.01	4.10	3.14	3.17
7030	NYSE	SCX	Wed, Apr 29, 2020	3.88	4.23	3.88	4.09
7029	NYSE	SCX	Tue, Apr 28, 2020	3.75	3.89	3.67	3.88
7028	NYSE	SCX	Mon, Apr 27, 2020	3.66	3.76	3.50	3.75
7027	NYSE	SCX	Fri, Apr 24, 2020	3.75	3.75	3.55	3.66
7026	NYSE	SCX	Thu, Apr 23, 2020	3.55	3.80	3.48	3.69
7025	NYSE	SCX	Wed, Apr 22, 2020	3.39	3.55	3.36	3.55
7024	NYSE	SCX	Tue, Apr 21, 2020	3.54	3.82	3.45	3.51
7023	NYSE	SCX	Mon, Apr 20, 2020	3.51	3.51	3.39	3.40
7022	NYSE	SCX	Fri, Apr 17, 2020	3.57	3.82	3.45	3.52
7021	NYSE	SCX	Thu, Apr 16, 2020	3.25	3.50	3.25	3.30
7020	NYSE	SCX	Wed, Apr 15, 2020	3.23	3.38	3.23	3.38
7019	NYSE	SCX	Tue, Apr 14, 2020	3.35	3.40	3.28	3.38
7018	NYSE	SCX	Mon, Apr 13, 2020	3.35	3.45	3.33	3.34
7017	NYSE	SCX	Thu, Apr 9, 2020	3.33	3.44	3.30	3.30
7016	NYSE	SCX	Wed, Apr 8, 2020	3.16	3.44	3.15	3.32
7015	NYSE	SCX	Tue, Apr 7, 2020	3.23	3.42	3.16	3.27
7014	NYSE	SCX	Mon, Apr 6, 2020	3.11	3.29	3.11	3.21
7013	NYSE	SCX	Fri, Apr 3, 2020	3.26	3.26	3.10	3.17
7012	NYSE	SCX	Thu, Apr 2, 2020	3.26	3.38	3.24	3.24
7011	NYSE	SCX	Wed, Apr 1, 2020	3.30	3.35	3.20	3.35
7010	NYSE	SCX	Tue, Mar 31, 2020	3.34	3.35	3.23	3.24
7009	NYSE	SCX	Mon, Mar 30, 2020	3.35	3.39	3.28	3.28
7008	NYSE	SCX	Fri, Mar 27, 2020	3.11	3.44	3.11	3.30
7007	NYSE	SCX	Thu, Mar 26, 2020	3.40	3.60	3.23	3.28
7006	NYSE	SCX	Wed, Mar 25, 2020	3.50	3.78	3.08	3.31
7005	NYSE	SCX	Tue, Mar 24, 2020	3.33	3.55	3.05	3.22
7004	NYSE	SCX	Mon, Mar 23, 2020	3.15	3.23	3.02	3.03
7003	NYSE	SCX	Fri, Mar 20, 2020	3.48	3.74	3.08	3.15
7002	NYSE	SCX	Thu, Mar 19, 2020	3.15	3.27	3.01	3.21
7001	NYSE	SCX	Wed, Mar 18, 2020	3.12	3.14	3.01	3.10
7000	NYSE	SCX	Tue, Mar 17, 2020	3.52	3.60	3.11	3.17
6999	NYSE	SCX	Mon, Mar 16, 2020	3.49	3.65	3.35	3.35
6998	NYSE	SCX	Fri, Mar 13, 2020	3.72	3.72	3.41	3.55
6997	NYSE	SCX	Thu, Mar 12, 2020	3.80	3.85	3.43	3.81
6996	NYSE	SCX	Wed, Mar 11, 2020	4.17	4.23	3.84	4.00
6995	NYSE	SCX	Tue, Mar 10, 2020	4.42	4.60	4.02	4.10
6994	NYSE	SCX	Mon, Mar 9, 2020	4.20	4.20	4.10	4.13
6993	NYSE	SCX	Fri, Mar 6, 2020	4.49	4.49	4.37	4.37
6992	NYSE	SCX	Thu, Mar 5, 2020	4.50	4.52	4.37	4.39
6991	NYSE	SCX	Wed, Mar 4, 2020	4.65	4.65	4.50	4.51
6990	NYSE	SCX	Tue, Mar 3, 2020	4.69	4.70	4.48	4.60
6989	NYSE	SCX	Mon, Mar 2, 2020	4.55	4.69	4.52	4.68
6988	NYSE	SCX	Fri, Feb 28, 2020	4.37	4.56	4.37	4.56
6987	NYSE	SCX	Thu, Feb 27, 2020	4.51	4.76	4.45	4.46
6986	NYSE	SCX	Wed, Feb 26, 2020	4.80	4.80	4.58	4.62
6985	NYSE	SCX	Tue, Feb 25, 2020	5.05	5.05	4.53	4.80
6984	NYSE	SCX	Mon, Feb 24, 2020	5.21	5.25	4.90	4.90
6983	NYSE	SCX	Fri, Feb 21, 2020	5.16	5.31	5.13	5.31
6982	NYSE	SCX	Thu, Feb 20, 2020	5.17	5.25	5.15	5.15
6981	NYSE	SCX	Wed, Feb 19, 2020	5.35	5.35	5.18	5.19
6980	NYSE	SCX	Tue, Feb 18, 2020	5.25	5.41	5.25	5.35
6979	NYSE	SCX	Fri, Feb 14, 2020	5.29	5.37	5.25	5.25
6978	NYSE	SCX	Thu, Feb 13, 2020	5.34	5.36	5.22	5.23
6977	NYSE	SCX	Wed, Feb 12, 2020	5.45	5.62	5.28	5.38
6976	NYSE	SCX	Tue, Feb 11, 2020	5.14	5.47	5.14	5.45
6975	NYSE	SCX	Mon, Feb 10, 2020	5.16	5.16	5.13	5.13
6974	NYSE	SCX	Fri, Feb 7, 2020	5.22	5.27	5.13	5.17
6973	NYSE	SCX	Thu, Feb 6, 2020	5.35	5.35	5.18	5.19
6972	NYSE	SCX	Wed, Feb 5, 2020	5.38	5.38	5.33	5.38
6971	NYSE	SCX	Tue, Feb 4, 2020	5.38	5.50	5.34	5.35
6970	NYSE	SCX	Mon, Feb 3, 2020	5.63	5.63	5.36	5.36
6969	NYSE	SCX	Fri, Jan 31, 2020	5.82	5.85	5.63	5.63
6968	NYSE	SCX	Thu, Jan 30, 2020	5.84	5.84	5.71	5.72
6967	NYSE	SCX	Wed, Jan 29, 2020	5.88	5.91	5.70	5.71
6966	NYSE	SCX	Tue, Jan 28, 2020	5.76	5.88	5.71	5.88
6965	NYSE	SCX	Mon, Jan 27, 2020	5.72	5.81	5.72	5.73
6964	NYSE	SCX	Fri, Jan 24, 2020	5.90	5.93	5.78	5.79
6963	NYSE	SCX	Thu, Jan 23, 2020	5.95	5.95	5.84	5.91
6962	NYSE	SCX	Wed, Jan 22, 2020	5.86	5.94	5.79	5.92
6961	NYSE	SCX	Tue, Jan 21, 2020	5.73	5.96	5.73	5.95
6960	NYSE	SCX	Fri, Jan 17, 2020	5.79	5.94	5.79	5.93
6959	NYSE	SCX	Thu, Jan 16, 2020	5.99	5.99	5.83	5.86
6958	NYSE	SCX	Wed, Jan 15, 2020	5.87	6.13	5.85	6.03
6957	NYSE	SCX	Tue, Jan 14, 2020	5.86	5.95	5.79	5.84
6956	NYSE	SCX	Mon, Jan 13, 2020	5.79	5.88	5.75	5.86
6955	NYSE	SCX	Fri, Jan 10, 2020	5.78	5.86	5.76	5.80
6954	NYSE	SCX	Thu, Jan 9, 2020	5.91	5.96	5.78	5.85
6953	NYSE	SCX	Wed, Jan 8, 2020	5.73	5.85	5.72	5.73
6952	NYSE	SCX	Tue, Jan 7, 2020	5.70	5.89	5.70	5.76
6951	NYSE	SCX	Mon, Jan 6, 2020	5.88	5.95	5.78	5.79
6950	NYSE	SCX	Fri, Jan 3, 2020	5.94	5.97	5.81	5.81
6949	NYSE	SCX	Thu, Jan 2, 2020	5.73	5.90	5.73	5.84
6948	NYSE	SCX	Tue, Dec 31, 2019	5.72	5.85	5.72	5.72
6947	NYSE	SCX	Mon, Dec 30, 2019	5.75	5.85	5.73	5.85
6946	NYSE	SCX	Fri, Dec 27, 2019	5.72	5.82	5.68	5.70
6945	NYSE	SCX	Thu, Dec 26, 2019	5.70	5.74	5.64	5.70
6944	NYSE	SCX	Tue, Dec 24, 2019	5.75	5.75	5.67	5.72
6943	NYSE	SCX	Mon, Dec 23, 2019	5.81	5.87	5.69	5.81
6942	NYSE	SCX	Fri, Dec 20, 2019	5.63	5.70	5.57	5.57
6941	NYSE	SCX	Thu, Dec 19, 2019	5.62	5.92	5.60	5.63
6940	NYSE	SCX	Wed, Dec 18, 2019	5.81	5.86	5.57	5.58
6939	NYSE	SCX	Tue, Dec 17, 2019	5.98	5.98	5.80	5.86
6938	NYSE	SCX	Mon, Dec 16, 2019	5.75	5.98	5.72	5.92
6937	NYSE	SCX	Fri, Dec 13, 2019	5.75	5.75	5.66	5.67
6936	NYSE	SCX	Thu, Dec 12, 2019	5.56	5.88	5.56	5.64
6935	NYSE	SCX	Wed, Dec 11, 2019	5.50	5.70	5.50	5.69
6934	NYSE	SCX	Tue, Dec 10, 2019	5.45	5.58	5.45	5.50
6933	NYSE	SCX	Mon, Dec 9, 2019	5.50	5.53	5.48	5.52
6932	NYSE	SCX	Fri, Dec 6, 2019	5.64	5.64	5.42	5.44
6931	NYSE	SCX	Thu, Dec 5, 2019	5.60	5.65	5.45	5.45
6930	NYSE	SCX	Wed, Dec 4, 2019	5.57	5.70	5.52	5.54
6929	NYSE	SCX	Tue, Dec 3, 2019	5.62	5.70	5.47	5.50
6928	NYSE	SCX	Mon, Dec 2, 2019	5.71	5.85	5.62	5.67
6927	NYSE	SCX	Fri, Nov 29, 2019	5.72	5.84	5.72	5.84
6926	NYSE	SCX	Wed, Nov 27, 2019	5.84	5.84	5.66	5.83
6925	NYSE	SCX	Tue, Nov 26, 2019	5.95	5.97	5.71	5.85
6924	NYSE	SCX	Mon, Nov 25, 2019	5.95	5.99	5.91	5.95
6923	NYSE	SCX	Fri, Nov 22, 2019	5.92	6.02	5.92	6.00
6922	NYSE	SCX	Thu, Nov 21, 2019	6.03	6.07	5.90	5.96
6921	NYSE	SCX	Wed, Nov 20, 2019	5.92	6.15	5.92	6.03
6920	NYSE	SCX	Tue, Nov 19, 2019	5.96	6.01	5.86	5.97
6919	NYSE	SCX	Mon, Nov 18, 2019	5.89	6.01	5.89	5.97
6918	NYSE	SCX	Fri, Nov 15, 2019	5.95	5.99	5.90	5.94
6917	NYSE	SCX	Thu, Nov 14, 2019	5.85	6.00	5.85	6.00
6916	NYSE	SCX	Wed, Nov 13, 2019	5.96	6.03	5.85	5.86
6915	NYSE	SCX	Tue, Nov 12, 2019	5.95	6.09	5.95	6.00
6914	NYSE	SCX	Mon, Nov 11, 2019	6.05	6.17	5.89	5.95
6913	NYSE	SCX	Fri, Nov 8, 2019	5.90	6.18	5.86	6.02
6912	NYSE	SCX	Thu, Nov 7, 2019	5.88	5.98	5.82	5.85
6911	NYSE	SCX	Wed, Nov 6, 2019	5.90	5.97	5.80	5.81
6910	NYSE	SCX	Tue, Nov 5, 2019	5.93	5.94	5.86	5.91
6909	NYSE	SCX	Mon, Nov 4, 2019	5.60	6.00	5.55	5.85
6908	NYSE	SCX	Fri, Nov 1, 2019	5.42	5.59	5.40	5.57
6907	NYSE	SCX	Thu, Oct 31, 2019	5.44	5.48	5.27	5.36
6906	NYSE	SCX	Wed, Oct 30, 2019	5.42	5.50	5.34	5.49
6905	NYSE	SCX	Tue, Oct 29, 2019	5.36	5.57	5.32	5.38
6904	NYSE	SCX	Mon, Oct 28, 2019	5.52	5.57	5.33	5.36
6903	NYSE	SCX	Fri, Oct 25, 2019	5.37	5.52	5.35	5.35
6902	NYSE	SCX	Thu, Oct 24, 2019	5.27	5.39	5.22	5.33
6901	NYSE	SCX	Wed, Oct 23, 2019	5.22	5.36	5.22	5.28
6900	NYSE	SCX	Tue, Oct 22, 2019	5.42	5.42	5.22	5.23
6899	NYSE	SCX	Mon, Oct 21, 2019	5.36	5.42	5.27	5.35
6898	NYSE	SCX	Fri, Oct 18, 2019	5.27	5.39	5.22	5.25
6897	NYSE	SCX	Thu, Oct 17, 2019	5.35	5.53	5.17	5.27
6896	NYSE	SCX	Wed, Oct 16, 2019	5.31	5.41	5.21	5.32
6895	NYSE	SCX	Tue, Oct 15, 2019	5.46	5.51	5.28	5.35
6894	NYSE	SCX	Mon, Oct 14, 2019	5.58	5.62	5.40	5.41
6893	NYSE	SCX	Fri, Oct 11, 2019	5.59	5.88	5.55	5.59
6892	NYSE	SCX	Thu, Oct 10, 2019	5.65	5.76	5.52	5.59
6891	NYSE	SCX	Wed, Oct 9, 2019	5.60	5.76	5.60	5.60
6890	NYSE	SCX	Tue, Oct 8, 2019	5.64	5.71	5.55	5.68
6889	NYSE	SCX	Mon, Oct 7, 2019	5.70	5.89	5.58	5.64
6888	NYSE	SCX	Fri, Oct 4, 2019	5.67	5.82	5.55	5.59
6887	NYSE	SCX	Thu, Oct 3, 2019	5.60	5.71	5.52	5.66
6886	NYSE	SCX	Wed, Oct 2, 2019	5.72	5.84	5.56	5.60
6885	NYSE	SCX	Tue, Oct 1, 2019	5.84	5.88	5.74	5.78
6884	NYSE	SCX	Mon, Sep 30, 2019	5.70	5.90	5.63	5.80
6883	NYSE	SCX	Fri, Sep 27, 2019	5.78	5.99	5.59	5.68
6882	NYSE	SCX	Thu, Sep 26, 2019	5.36	5.58	5.36	5.53
6881	NYSE	SCX	Wed, Sep 25, 2019	5.25	5.42	5.25	5.30
6880	NYSE	SCX	Tue, Sep 24, 2019	5.37	5.42	5.23	5.25
6879	NYSE	SCX	Mon, Sep 23, 2019	5.45	5.45	5.28	5.45
6878	NYSE	SCX	Fri, Sep 20, 2019	5.42	5.50	5.25	5.43
6877	NYSE	SCX	Thu, Sep 19, 2019	5.50	5.50	5.43	5.46
6876	NYSE	SCX	Wed, Sep 18, 2019	5.45	5.50	5.36	5.50
6875	NYSE	SCX	Tue, Sep 17, 2019	5.54	5.56	5.41	5.41
6874	NYSE	SCX	Mon, Sep 16, 2019	5.70	5.76	5.49	5.49
6873	NYSE	SCX	Fri, Sep 13, 2019	5.66	5.66	5.50	5.66
6872	NYSE	SCX	Thu, Sep 12, 2019	5.54	5.66	5.49	5.56
6871	NYSE	SCX	Wed, Sep 11, 2019	5.58	5.58	5.50	5.58
6870	NYSE	SCX	Tue, Sep 10, 2019	5.66	5.67	5.43	5.48
6869	NYSE	SCX	Mon, Sep 9, 2019	5.62	5.65	5.45	5.60
6868	NYSE	SCX	Fri, Sep 6, 2019	5.53	5.74	5.44	5.52
6867	NYSE	SCX	Thu, Sep 5, 2019	5.54	5.73	5.50	5.54
6866	NYSE	SCX	Wed, Sep 4, 2019	5.45	5.55	5.44	5.52
6865	NYSE	SCX	Tue, Sep 3, 2019	5.45	5.59	5.36	5.45
6864	NYSE	SCX	Fri, Aug 30, 2019	5.69	5.69	5.43	5.52
6863	NYSE	SCX	Thu, Aug 29, 2019	5.58	5.59	5.49	5.59
6862	NYSE	SCX	Wed, Aug 28, 2019	5.63	5.63	5.40	5.48
6861	NYSE	SCX	Tue, Aug 27, 2019	5.87	5.97	5.53	5.71
6860	NYSE	SCX	Mon, Aug 26, 2019	5.54	6.04	5.38	5.84
6859	NYSE	SCX	Fri, Aug 23, 2019	5.64	5.73	5.42	5.59
6858	NYSE	SCX	Thu, Aug 22, 2019	5.71	5.78	5.56	5.65
6857	NYSE	SCX	Wed, Aug 21, 2019	6.01	6.01	5.63	5.76
6856	NYSE	SCX	Tue, Aug 20, 2019	5.99	5.99	5.62	5.71
6855	NYSE	SCX	Mon, Aug 19, 2019	5.80	5.89	5.70	5.89
6854	NYSE	SCX	Fri, Aug 16, 2019	5.79	5.86	5.61	5.66
6853	NYSE	SCX	Thu, Aug 15, 2019	5.76	5.76	5.58	5.67
6852	NYSE	SCX	Wed, Aug 14, 2019	5.71	5.83	5.62	5.62
6851	NYSE	SCX	Tue, Aug 13, 2019	5.68	5.92	5.60	5.75
6850	NYSE	SCX	Mon, Aug 12, 2019	5.63	5.74	5.60	5.61
6849	NYSE	SCX	Fri, Aug 9, 2019	5.62	5.78	5.60	5.63
6848	NYSE	SCX	Thu, Aug 8, 2019	5.70	5.91	5.62	5.62
6847	NYSE	SCX	Wed, Aug 7, 2019	5.66	5.73	5.61	5.70
6846	NYSE	SCX	Tue, Aug 6, 2019	5.76	5.95	5.67	5.67
6845	NYSE	SCX	Mon, Aug 5, 2019	5.85	5.95	5.75	5.76
6844	NYSE	SCX	Fri, Aug 2, 2019	5.80	5.93	5.76	5.80
6843	NYSE	SCX	Thu, Aug 1, 2019	5.85	6.11	5.79	5.79
6842	NYSE	SCX	Wed, Jul 31, 2019	5.95	6.23	5.85	5.85
6841	NYSE	SCX	Tue, Jul 30, 2019	6.00	6.11	5.89	5.90
6840	NYSE	SCX	Mon, Jul 29, 2019	6.15	6.20	6.00	6.00
6839	NYSE	SCX	Fri, Jul 26, 2019	6.12	6.26	6.01	6.26
6838	NYSE	SCX	Thu, Jul 25, 2019	6.12	6.29	6.01	6.01
6837	NYSE	SCX	Wed, Jul 24, 2019	6.10	6.16	6.01	6.16
6836	NYSE	SCX	Tue, Jul 23, 2019	6.12	6.27	6.07	6.08
6835	NYSE	SCX	Mon, Jul 22, 2019	6.13	6.33	6.12	6.12
6834	NYSE	SCX	Fri, Jul 19, 2019	6.13	6.29	6.13	6.13
6833	NYSE	SCX	Thu, Jul 18, 2019	6.30	6.55	6.15	6.15
6832	NYSE	SCX	Wed, Jul 17, 2019	6.35	6.53	6.30	6.30
6831	NYSE	SCX	Tue, Jul 16, 2019	6.37	6.56	6.35	6.35
6830	NYSE	SCX	Mon, Jul 15, 2019	6.43	6.63	6.36	6.41
6829	NYSE	SCX	Fri, Jul 12, 2019	6.50	6.74	6.43	6.43
6828	NYSE	SCX	Thu, Jul 11, 2019	6.59	6.64	6.50	6.52
6827	NYSE	SCX	Wed, Jul 10, 2019	6.62	6.83	6.62	6.64
6826	NYSE	SCX	Tue, Jul 9, 2019	6.51	6.83	6.51	6.55
6825	NYSE	SCX	Mon, Jul 8, 2019	6.71	6.92	6.53	6.65
6824	NYSE	SCX	Fri, Jul 5, 2019	7.04	7.04	6.74	6.75
6823	NYSE	SCX	Wed, Jul 3, 2019	6.86	6.86	6.74	6.74
6822	NYSE	SCX	Tue, Jul 2, 2019	6.90	7.10	6.80	6.85
6821	NYSE	SCX	Mon, Jul 1, 2019	6.77	7.04	6.75	6.90
6820	NYSE	SCX	Fri, Jun 28, 2019	6.77	6.93	6.62	6.62
6819	NYSE	SCX	Thu, Jun 27, 2019	6.89	6.99	6.74	6.74
6818	NYSE	SCX	Wed, Jun 26, 2019	6.65	6.73	6.60	6.73
6817	NYSE	SCX	Tue, Jun 25, 2019	6.62	6.73	6.60	6.65
6816	NYSE	SCX	Mon, Jun 24, 2019	7.32	7.32	6.67	6.67
6815	NYSE	SCX	Fri, Jun 21, 2019	6.85	6.98	6.70	6.83
6814	NYSE	SCX	Thu, Jun 20, 2019	6.88	6.92	6.68	6.68
6813	NYSE	SCX	Wed, Jun 19, 2019	7.04	7.15	6.89	7.04
6812	NYSE	SCX	Tue, Jun 18, 2019	7.04	7.37	7.00	7.11
6811	NYSE	SCX	Mon, Jun 17, 2019	7.06	7.07	6.87	6.95
6810	NYSE	SCX	Fri, Jun 14, 2019	7.35	7.35	7.10	7.10
6809	NYSE	SCX	Thu, Jun 13, 2019	7.12	7.18	7.10	7.12
6808	NYSE	SCX	Wed, Jun 12, 2019	7.35	7.40	7.12	7.12
6807	NYSE	SCX	Tue, Jun 11, 2019	7.14	7.34	7.14	7.28
6806	NYSE	SCX	Mon, Jun 10, 2019	7.02	7.40	6.87	7.40
6805	NYSE	SCX	Fri, Jun 7, 2019	7.01	7.20	7.00	7.00
6804	NYSE	SCX	Thu, Jun 6, 2019	7.04	7.27	7.04	7.27
6803	NYSE	SCX	Wed, Jun 5, 2019	7.06	7.23	6.87	6.95
6802	NYSE	SCX	Tue, Jun 4, 2019	7.41	7.54	7.24	7.48
6801	NYSE	SCX	Mon, Jun 3, 2019	7.31	7.35	7.07	7.27
6800	NYSE	SCX	Fri, May 31, 2019	7.52	7.60	7.37	7.37
6799	NYSE	SCX	Thu, May 30, 2019	7.77	7.77	7.58	7.58
6798	NYSE	SCX	Wed, May 29, 2019	7.68	7.84	7.55	7.84
6797	NYSE	SCX	Tue, May 28, 2019	7.85	7.88	7.50	7.69
6796	NYSE	SCX	Fri, May 24, 2019	7.65	7.76	7.65	7.74
6795	NYSE	SCX	Thu, May 23, 2019	7.78	7.85	7.56	7.60
6794	NYSE	SCX	Wed, May 22, 2019	7.51	7.79	7.51	7.79
6793	NYSE	SCX	Tue, May 21, 2019	7.72	7.93	7.53	7.60
6792	NYSE	SCX	Mon, May 20, 2019	7.99	7.99	7.54	7.70
6791	NYSE	SCX	Fri, May 17, 2019	7.80	7.98	7.66	7.98
6790	NYSE	SCX	Thu, May 16, 2019	7.43	7.69	7.30	7.66
6789	NYSE	SCX	Wed, May 15, 2019	7.52	7.59	7.30	7.33
6788	NYSE	SCX	Tue, May 14, 2019	7.66	7.84	7.50	7.50
6787	NYSE	SCX	Mon, May 13, 2019	7.63	7.84	7.60	7.60
6786	NYSE	SCX	Fri, May 10, 2019	7.91	8.06	7.84	7.84
6785	NYSE	SCX	Thu, May 9, 2019	8.17	8.17	7.85	8.08
6784	NYSE	SCX	Wed, May 8, 2019	7.66	8.15	7.56	8.15
6783	NYSE	SCX	Tue, May 7, 2019	8.05	8.09	7.50	7.55
6782	NYSE	SCX	Mon, May 6, 2019	8.20	8.20	7.81	8.05
6781	NYSE	SCX	Fri, May 3, 2019	7.93	8.53	7.85	8.20
6780	NYSE	SCX	Thu, May 2, 2019	8.01	8.12	7.65	7.81
6779	NYSE	SCX	Wed, May 1, 2019	7.28	7.33	7.22	7.24
6778	NYSE	SCX	Tue, Apr 30, 2019	7.33	7.33	7.16	7.21
6777	NYSE	SCX	Mon, Apr 29, 2019	7.08	7.40	7.08	7.19
6776	NYSE	SCX	Fri, Apr 26, 2019	6.80	6.99	6.80	6.96
6775	NYSE	SCX	Thu, Apr 25, 2019	6.75	6.91	6.67	6.76
6774	NYSE	SCX	Wed, Apr 24, 2019	7.13	7.13	6.54	6.83
6773	NYSE	SCX	Tue, Apr 23, 2019	7.13	7.13	6.80	7.05
6772	NYSE	SCX	Mon, Apr 22, 2019	7.38	7.38	6.94	7.19
6771	NYSE	SCX	Thu, Apr 18, 2019	7.30	7.38	7.14	7.36
6770	NYSE	SCX	Wed, Apr 17, 2019	7.27	7.27	7.12	7.25
6769	NYSE	SCX	Tue, Apr 16, 2019	7.15	7.29	7.15	7.22
6768	NYSE	SCX	Mon, Apr 15, 2019	7.19	7.25	7.17	7.25
6767	NYSE	SCX	Fri, Apr 12, 2019	7.11	7.17	7.06	7.11
6766	NYSE	SCX	Thu, Apr 11, 2019	7.11	7.29	7.11	7.19
6765	NYSE	SCX	Wed, Apr 10, 2019	7.23	7.33	7.14	7.14
6764	NYSE	SCX	Tue, Apr 9, 2019	7.29	7.45	7.10	7.28
6763	NYSE	SCX	Mon, Apr 8, 2019	7.24	7.35	7.10	7.27
6762	NYSE	SCX	Fri, Apr 5, 2019	7.36	7.48	7.21	7.25
6761	NYSE	SCX	Thu, Apr 4, 2019	7.25	7.62	7.25	7.27
6760	NYSE	SCX	Wed, Apr 3, 2019	7.68	7.76	7.24	7.24
6759	NYSE	SCX	Tue, Apr 2, 2019	7.52	7.56	7.40	7.55
6758	NYSE	SCX	Mon, Apr 1, 2019	7.70	7.70	7.40	7.49
6757	NYSE	SCX	Fri, Mar 29, 2019	7.76	7.80	7.50	7.70
6756	NYSE	SCX	Thu, Mar 28, 2019	7.68	7.78	7.52	7.56
6755	NYSE	SCX	Wed, Mar 27, 2019	7.56	7.69	7.47	7.68
6754	NYSE	SCX	Tue, Mar 26, 2019	7.33	7.70	7.27	7.70
6753	NYSE	SCX	Mon, Mar 25, 2019	7.43	7.59	7.26	7.41
6752	NYSE	SCX	Fri, Mar 22, 2019	7.75	7.75	7.24	7.44
6751	NYSE	SCX	Thu, Mar 21, 2019	7.64	7.82	7.38	7.51
6750	NYSE	SCX	Wed, Mar 20, 2019	7.89	7.89	7.61	7.61
6749	NYSE	SCX	Tue, Mar 19, 2019	7.96	7.99	7.54	7.85
6748	NYSE	SCX	Mon, Mar 18, 2019	7.65	7.80	7.43	7.75
6747	NYSE	SCX	Fri, Mar 15, 2019	7.88	7.94	7.53	7.61
6746	NYSE	SCX	Thu, Mar 14, 2019	7.78	8.00	7.66	7.94
6745	NYSE	SCX	Wed, Mar 13, 2019	7.99	7.99	7.76	7.78
6744	NYSE	SCX	Tue, Mar 12, 2019	7.93	8.09	7.91	8.00
6743	NYSE	SCX	Mon, Mar 11, 2019	7.95	8.17	7.61	8.17
6742	NYSE	SCX	Fri, Mar 8, 2019	7.26	7.95	7.26	7.95
6741	NYSE	SCX	Thu, Mar 7, 2019	7.70	7.71	7.27	7.67
6740	NYSE	SCX	Wed, Mar 6, 2019	7.50	7.75	7.20	7.51
6739	NYSE	SCX	Tue, Mar 5, 2019	7.75	7.93	7.47	7.50
6738	NYSE	SCX	Mon, Mar 4, 2019	7.68	8.05	7.46	7.70
6737	NYSE	SCX	Fri, Mar 1, 2019	7.62	7.97	7.62	7.74
6736	NYSE	SCX	Thu, Feb 28, 2019	8.15	8.15	7.46	7.57
6735	NYSE	SCX	Wed, Feb 27, 2019	8.20	8.36	8.15	8.19
6734	NYSE	SCX	Tue, Feb 26, 2019	8.20	8.45	8.12	8.22
6733	NYSE	SCX	Mon, Feb 25, 2019	7.96	8.30	7.95	8.20
6732	NYSE	SCX	Fri, Feb 22, 2019	8.01	8.22	7.83	7.83
6731	NYSE	SCX	Thu, Feb 21, 2019	8.45	8.70	8.01	8.01
6730	NYSE	SCX	Wed, Feb 20, 2019	8.53	9.33	8.32	8.48
6729	NYSE	SCX	Tue, Feb 19, 2019	8.01	8.45	8.01	8.44
6728	NYSE	SCX	Fri, Feb 15, 2019	7.77	8.24	7.77	8.01
6727	NYSE	SCX	Thu, Feb 14, 2019	7.57	7.98	7.57	7.83
6726	NYSE	SCX	Wed, Feb 13, 2019	7.43	7.81	7.43	7.57
6725	NYSE	SCX	Tue, Feb 12, 2019	7.36	7.58	7.26	7.40
6724	NYSE	SCX	Mon, Feb 11, 2019	6.94	7.25	6.94	7.25
6723	NYSE	SCX	Fri, Feb 8, 2019	6.92	6.95	6.63	6.80
6722	NYSE	SCX	Thu, Feb 7, 2019	6.75	6.95	6.75	6.91
6721	NYSE	SCX	Wed, Feb 6, 2019	6.66	6.73	6.45	6.64
6720	NYSE	SCX	Tue, Feb 5, 2019	6.49	6.65	6.45	6.45
6719	NYSE	SCX	Mon, Feb 4, 2019	6.42	6.59	6.42	6.49
6718	NYSE	SCX	Fri, Feb 1, 2019	6.35	6.70	6.16	6.42
6717	NYSE	SCX	Thu, Jan 31, 2019	5.63	6.35	5.63	6.35
6716	NYSE	SCX	Wed, Jan 30, 2019	5.60	5.70	5.53	5.56
6715	NYSE	SCX	Tue, Jan 29, 2019	5.54	5.70	5.54	5.70
6714	NYSE	SCX	Mon, Jan 28, 2019	5.60	5.65	5.59	5.65
6713	NYSE	SCX	Fri, Jan 25, 2019	5.64	5.65	5.58	5.63
6712	NYSE	SCX	Thu, Jan 24, 2019	5.62	5.65	5.52	5.62
6711	NYSE	SCX	Wed, Jan 23, 2019	5.65	5.65	5.44	5.51
6710	NYSE	SCX	Tue, Jan 22, 2019	5.59	5.63	5.37	5.53
6709	NYSE	SCX	Fri, Jan 18, 2019	5.58	5.61	5.53	5.60
6708	NYSE	SCX	Thu, Jan 17, 2019	5.53	5.65	5.45	5.58
6707	NYSE	SCX	Wed, Jan 16, 2019	5.50	5.55	5.41	5.55
6706	NYSE	SCX	Tue, Jan 15, 2019	5.40	5.66	5.40	5.66
6705	NYSE	SCX	Mon, Jan 14, 2019	5.67	5.70	5.40	5.57
6704	NYSE	SCX	Fri, Jan 11, 2019	5.98	5.98	5.78	5.83
6703	NYSE	SCX	Thu, Jan 10, 2019	5.73	5.80	5.73	5.80
6702	NYSE	SCX	Wed, Jan 9, 2019	5.61	5.77	5.39	5.40
6701	NYSE	SCX	Tue, Jan 8, 2019	5.65	5.80	5.58	5.58
6700	NYSE	SCX	Mon, Jan 7, 2019	5.76	5.85	5.55	5.65
6699	NYSE	SCX	Fri, Jan 4, 2019	5.56	6.00	5.52	5.70
6698	NYSE	SCX	Thu, Jan 3, 2019	5.53	5.60	5.40	5.52
6697	NYSE	SCX	Wed, Jan 2, 2019	5.21	5.79	5.21	5.56
6696	NYSE	SCX	Mon, Dec 31, 2018	5.25	5.47	5.23	5.23
6695	NYSE	SCX	Fri, Dec 28, 2018	5.27	5.43	5.06	5.31
6694	NYSE	SCX	Thu, Dec 27, 2018	5.49	5.68	5.25	5.26
6693	NYSE	SCX	Wed, Dec 26, 2018	5.37	5.48	5.30	5.36
6692	NYSE	SCX	Mon, Dec 24, 2018	5.76	5.76	5.17	5.21
6691	NYSE	SCX	Fri, Dec 21, 2018	6.10	6.10	5.55	5.59
6690	NYSE	SCX	Thu, Dec 20, 2018	6.84	6.84	6.02	6.03
6689	NYSE	SCX	Wed, Dec 19, 2018	6.58	7.13	6.30	6.95
6688	NYSE	SCX	Tue, Dec 18, 2018	6.08	6.86	5.87	6.86
6687	NYSE	SCX	Mon, Dec 17, 2018	5.34	6.12	5.34	6.08
6686	NYSE	SCX	Fri, Dec 14, 2018	5.57	5.60	5.15	5.60
6685	NYSE	SCX	Thu, Dec 13, 2018	5.77	5.84	5.50	5.70
6684	NYSE	SCX	Wed, Dec 12, 2018	5.23	5.85	5.08	5.85
6683	NYSE	SCX	Tue, Dec 11, 2018	4.76	5.18	4.71	5.18
6682	NYSE	SCX	Mon, Dec 10, 2018	4.85	4.97	4.62	4.65
6681	NYSE	SCX	Fri, Dec 7, 2018	5.00	5.05	4.84	4.84
6680	NYSE	SCX	Thu, Dec 6, 2018	4.90	5.00	4.90	4.98
6679	NYSE	SCX	Tue, Dec 4, 2018	4.92	4.99	4.90	4.95
6678	NYSE	SCX	Mon, Dec 3, 2018	4.83	5.02	4.80	4.95
6677	NYSE	SCX	Fri, Nov 30, 2018	4.95	5.08	4.63	4.65
6676	NYSE	SCX	Thu, Nov 29, 2018	4.78	4.95	4.78	4.93
6675	NYSE	SCX	Wed, Nov 28, 2018	4.90	4.94	4.76	4.76
6674	NYSE	SCX	Tue, Nov 27, 2018	4.90	4.99	4.85	4.93
6673	NYSE	SCX	Mon, Nov 26, 2018	5.13	5.21	4.94	5.00
6672	NYSE	SCX	Fri, Nov 23, 2018	4.93	5.13	4.93	5.00
6671	NYSE	SCX	Wed, Nov 21, 2018	4.82	5.13	4.82	5.12
6670	NYSE	SCX	Tue, Nov 20, 2018	4.88	5.02	4.80	4.89
6669	NYSE	SCX	Mon, Nov 19, 2018	5.18	5.20	4.70	4.75
6668	NYSE	SCX	Fri, Nov 16, 2018	4.96	5.32	4.90	5.14
6667	NYSE	SCX	Thu, Nov 15, 2018	5.24	5.43	4.83	5.04
6666	NYSE	SCX	Wed, Nov 14, 2018	5.33	5.45	5.25	5.25
6665	NYSE	SCX	Tue, Nov 13, 2018	5.63	5.66	5.48	5.48
6664	NYSE	SCX	Mon, Nov 12, 2018	5.50	5.77	5.50	5.77
6663	NYSE	SCX	Fri, Nov 9, 2018	5.86	5.86	5.52	5.52
6662	NYSE	SCX	Thu, Nov 8, 2018	5.83	5.83	5.62	5.79
6661	NYSE	SCX	Wed, Nov 7, 2018	5.40	5.66	5.38	5.62
6660	NYSE	SCX	Tue, Nov 6, 2018	5.49	5.67	5.44	5.44
6659	NYSE	SCX	Mon, Nov 5, 2018	5.58	5.87	5.45	5.45
6658	NYSE	SCX	Fri, Nov 2, 2018	5.58	5.76	5.57	5.57
6657	NYSE	SCX	Thu, Nov 1, 2018	5.47	5.60	5.43	5.60
6656	NYSE	SCX	Wed, Oct 31, 2018	5.60	5.83	5.33	5.42
6655	NYSE	SCX	Tue, Oct 30, 2018	5.77	5.79	5.60	5.63
6654	NYSE	SCX	Mon, Oct 29, 2018	5.50	5.83	5.50	5.60
6653	NYSE	SCX	Fri, Oct 26, 2018	5.51	5.59	5.42	5.51
6652	NYSE	SCX	Thu, Oct 25, 2018	5.60	5.60	5.45	5.48
6651	NYSE	SCX	Wed, Oct 24, 2018	5.75	5.94	5.50	5.50
6650	NYSE	SCX	Tue, Oct 23, 2018	5.61	5.80	5.55	5.62
6649	NYSE	SCX	Mon, Oct 22, 2018	5.80	5.86	5.75	5.76
6648	NYSE	SCX	Fri, Oct 19, 2018	5.92	5.92	5.75	5.75
6647	NYSE	SCX	Thu, Oct 18, 2018	5.93	5.94	5.77	5.94
6646	NYSE	SCX	Wed, Oct 17, 2018	5.83	5.96	5.77	5.89
6645	NYSE	SCX	Tue, Oct 16, 2018	5.96	5.98	5.75	5.80
6644	NYSE	SCX	Mon, Oct 15, 2018	5.78	6.04	5.78	5.86
6643	NYSE	SCX	Fri, Oct 12, 2018	5.96	6.01	5.57	5.84
6642	NYSE	SCX	Thu, Oct 11, 2018	5.95	6.01	5.80	5.91
6641	NYSE	SCX	Wed, Oct 10, 2018	6.06	6.18	5.95	5.95
6640	NYSE	SCX	Tue, Oct 9, 2018	6.00	6.23	6.00	6.05
6639	NYSE	SCX	Mon, Oct 8, 2018	6.14	6.18	6.06	6.06
6638	NYSE	SCX	Fri, Oct 5, 2018	6.17	6.32	6.10	6.27
6637	NYSE	SCX	Thu, Oct 4, 2018	6.15	6.37	6.10	6.37
6636	NYSE	SCX	Wed, Oct 3, 2018	6.10	6.35	6.07	6.26
6635	NYSE	SCX	Tue, Oct 2, 2018	6.22	6.29	6.05	6.06
6634	NYSE	SCX	Mon, Oct 1, 2018	6.13	6.34	6.13	6.32
6633	NYSE	SCX	Fri, Sep 28, 2018	6.15	6.25	6.00	6.00
6632	NYSE	SCX	Thu, Sep 27, 2018	6.40	6.40	6.15	6.20
6631	NYSE	SCX	Wed, Sep 26, 2018	6.31	6.40	6.30	6.38
6630	NYSE	SCX	Tue, Sep 25, 2018	6.20	6.35	6.20	6.35
6629	NYSE	SCX	Mon, Sep 24, 2018	6.10	6.30	6.10	6.30
6628	NYSE	SCX	Fri, Sep 21, 2018	6.10	6.40	6.10	6.20
6627	NYSE	SCX	Thu, Sep 20, 2018	6.20	6.20	6.13	6.20
6626	NYSE	SCX	Wed, Sep 19, 2018	6.19	6.25	5.96	6.25
6625	NYSE	SCX	Tue, Sep 18, 2018	6.10	6.30	5.95	6.05
6624	NYSE	SCX	Mon, Sep 17, 2018	6.20	6.35	5.90	6.15
6623	NYSE	SCX	Fri, Sep 14, 2018	6.16	6.35	6.16	6.20
6622	NYSE	SCX	Thu, Sep 13, 2018	5.90	6.30	5.90	6.17
6621	NYSE	SCX	Wed, Sep 12, 2018	5.90	6.10	5.90	6.10
6620	NYSE	SCX	Tue, Sep 11, 2018	5.95	6.10	5.90	6.10
6619	NYSE	SCX	Mon, Sep 10, 2018	6.10	6.10	5.88	5.96
6618	NYSE	SCX	Fri, Sep 7, 2018	6.15	6.25	6.05	6.10
6617	NYSE	SCX	Thu, Sep 6, 2018	6.38	6.45	6.18	6.20
6616	NYSE	SCX	Wed, Sep 5, 2018	6.30	6.40	6.30	6.34
6615	NYSE	SCX	Tue, Sep 4, 2018	6.35	6.45	6.35	6.45
6614	NYSE	SCX	Fri, Aug 31, 2018	6.30	6.50	6.30	6.40
6613	NYSE	SCX	Thu, Aug 30, 2018	6.43	6.51	6.40	6.40
6612	NYSE	SCX	Wed, Aug 29, 2018	6.30	6.55	6.30	6.40
6611	NYSE	SCX	Tue, Aug 28, 2018	6.55	6.56	6.22	6.35
6610	NYSE	SCX	Mon, Aug 27, 2018	6.45	6.70	6.45	6.45
6609	NYSE	SCX	Fri, Aug 24, 2018	6.49	6.60	6.40	6.45
6608	NYSE	SCX	Thu, Aug 23, 2018	6.50	6.50	6.39	6.40
6607	NYSE	SCX	Wed, Aug 22, 2018	6.36	6.45	6.35	6.35
6606	NYSE	SCX	Tue, Aug 21, 2018	6.43	6.51	6.30	6.35
6605	NYSE	SCX	Mon, Aug 20, 2018	6.48	6.55	6.33	6.50
6604	NYSE	SCX	Fri, Aug 17, 2018	6.41	6.45	6.25	6.34
6603	NYSE	SCX	Thu, Aug 16, 2018	6.40	6.55	6.40	6.45
6602	NYSE	SCX	Wed, Aug 15, 2018	6.47	6.50	6.40	6.42
6601	NYSE	SCX	Tue, Aug 14, 2018	6.50	6.75	6.40	6.45
6600	NYSE	SCX	Mon, Aug 13, 2018	6.40	6.46	6.40	6.40
6599	NYSE	SCX	Fri, Aug 10, 2018	6.52	6.65	6.40	6.45
6598	NYSE	SCX	Thu, Aug 9, 2018	6.45	6.75	6.45	6.55
6597	NYSE	SCX	Wed, Aug 8, 2018	6.35	6.50	6.35	6.40
6596	NYSE	SCX	Tue, Aug 7, 2018	6.45	6.52	6.35	6.45
6595	NYSE	SCX	Mon, Aug 6, 2018	6.55	6.56	6.40	6.50
6594	NYSE	SCX	Fri, Aug 3, 2018	6.39	6.53	6.35	6.50
6593	NYSE	SCX	Thu, Aug 2, 2018	6.45	6.50	6.30	6.35
6592	NYSE	SCX	Wed, Aug 1, 2018	6.40	6.53	6.30	6.45
6591	NYSE	SCX	Tue, Jul 31, 2018	6.71	6.71	6.40	6.40
6590	NYSE	SCX	Mon, Jul 30, 2018	6.75	6.75	6.60	6.60
6589	NYSE	SCX	Fri, Jul 27, 2018	6.60	6.75	6.60	6.70
6588	NYSE	SCX	Thu, Jul 26, 2018	6.69	6.75	6.65	6.67
6587	NYSE	SCX	Wed, Jul 25, 2018	6.60	6.71	6.60	6.65
6586	NYSE	SCX	Tue, Jul 24, 2018	6.60	6.70	6.60	6.60
6585	NYSE	SCX	Mon, Jul 23, 2018	6.30	6.65	6.30	6.65
6584	NYSE	SCX	Fri, Jul 20, 2018	6.25	6.41	6.25	6.30
6583	NYSE	SCX	Thu, Jul 19, 2018	6.30	6.40	6.30	6.40
6582	NYSE	SCX	Wed, Jul 18, 2018	6.35	6.50	6.35	6.35
6581	NYSE	SCX	Tue, Jul 17, 2018	6.40	6.45	6.35	6.35
6580	NYSE	SCX	Mon, Jul 16, 2018	6.55	6.55	6.40	6.40
6579	NYSE	SCX	Fri, Jul 13, 2018	6.50	6.52	6.50	6.50
6578	NYSE	SCX	Thu, Jul 12, 2018	6.60	6.60	6.40	6.42
6577	NYSE	SCX	Wed, Jul 11, 2018	6.56	6.60	6.56	6.60
6576	NYSE	SCX	Tue, Jul 10, 2018	6.70	6.70	6.53	6.60
6575	NYSE	SCX	Mon, Jul 9, 2018	6.60	6.70	6.45	6.60
6574	NYSE	SCX	Fri, Jul 6, 2018	6.39	6.61	6.38	6.50
6573	NYSE	SCX	Thu, Jul 5, 2018	6.41	6.50	6.40	6.40
6572	NYSE	SCX	Tue, Jul 3, 2018	6.36	6.42	6.36	6.42
6571	NYSE	SCX	Mon, Jul 2, 2018	6.40	6.55	6.40	6.50
6570	NYSE	SCX	Fri, Jun 29, 2018	6.50	6.50	6.40	6.40
6569	NYSE	SCX	Thu, Jun 28, 2018	6.54	6.54	6.40	6.40
6568	NYSE	SCX	Wed, Jun 27, 2018	6.45	6.60	6.42	6.50
6567	NYSE	SCX	Tue, Jun 26, 2018	6.50	6.50	6.43	6.45
6566	NYSE	SCX	Mon, Jun 25, 2018	6.65	6.65	6.45	6.55
6565	NYSE	SCX	Fri, Jun 22, 2018	6.75	6.76	6.68	6.70
6564	NYSE	SCX	Thu, Jun 21, 2018	6.60	6.75	6.60	6.65
6563	NYSE	SCX	Wed, Jun 20, 2018	6.50	6.70	6.45	6.65
6562	NYSE	SCX	Tue, Jun 19, 2018	6.50	6.55	6.48	6.50
6561	NYSE	SCX	Mon, Jun 18, 2018	6.66	6.85	6.55	6.55
6560	NYSE	SCX	Fri, Jun 15, 2018	6.50	6.79	6.50	6.70
6559	NYSE	SCX	Thu, Jun 14, 2018	6.40	6.50	6.40	6.45
6558	NYSE	SCX	Wed, Jun 13, 2018	6.50	6.55	6.35	6.35
6557	NYSE	SCX	Tue, Jun 12, 2018	6.60	6.60	6.50	6.50
6556	NYSE	SCX	Mon, Jun 11, 2018	6.60	6.70	6.57	6.65
6555	NYSE	SCX	Fri, Jun 8, 2018	6.72	6.72	6.55	6.55
6554	NYSE	SCX	Thu, Jun 7, 2018	6.55	6.70	6.53	6.65
6553	NYSE	SCX	Wed, Jun 6, 2018	6.65	6.75	6.55	6.55
6552	NYSE	SCX	Tue, Jun 5, 2018	6.80	6.85	6.55	6.55
6551	NYSE	SCX	Mon, Jun 4, 2018	6.60	6.75	6.60	6.75
6550	NYSE	SCX	Fri, Jun 1, 2018	6.60	6.70	6.60	6.70
6549	NYSE	SCX	Thu, May 31, 2018	6.75	6.75	6.64	6.70
6548	NYSE	SCX	Wed, May 30, 2018	6.77	7.00	6.60	6.60
6547	NYSE	SCX	Tue, May 29, 2018	6.95	6.95	6.60	6.70
6546	NYSE	SCX	Fri, May 25, 2018	6.76	6.95	6.76	6.90
6545	NYSE	SCX	Thu, May 24, 2018	6.65	6.82	6.65	6.81
6544	NYSE	SCX	Wed, May 23, 2018	6.90	6.90	6.60	6.65
6543	NYSE	SCX	Tue, May 22, 2018	6.85	6.97	6.78	6.80
6542	NYSE	SCX	Mon, May 21, 2018	6.96	7.00	6.85	6.90
6541	NYSE	SCX	Fri, May 18, 2018	6.80	6.99	6.80	6.82
6540	NYSE	SCX	Thu, May 17, 2018	6.82	7.01	6.75	6.99
6539	NYSE	SCX	Wed, May 16, 2018	7.00	7.00	6.75	6.75
6538	NYSE	SCX	Tue, May 15, 2018	6.95	6.95	6.80	6.90
6537	NYSE	SCX	Mon, May 14, 2018	7.01	7.02	6.85	6.95
6536	NYSE	SCX	Fri, May 11, 2018	7.00	7.10	6.85	6.85
6535	NYSE	SCX	Thu, May 10, 2018	7.00	7.12	6.75	7.09
6534	NYSE	SCX	Wed, May 9, 2018	6.90	7.10	6.82	7.05
6533	NYSE	SCX	Tue, May 8, 2018	7.25	7.25	6.80	6.85
6532	NYSE	SCX	Mon, May 7, 2018	6.90	7.15	6.80	6.85
6531	NYSE	SCX	Fri, May 4, 2018	6.94	7.18	6.90	7.00
6530	NYSE	SCX	Thu, May 3, 2018	7.20	7.20	6.90	7.08
6529	NYSE	SCX	Wed, May 2, 2018	6.10	7.25	6.10	7.25
6528	NYSE	SCX	Tue, May 1, 2018	5.98	6.15	5.90	6.15
6527	NYSE	SCX	Mon, Apr 30, 2018	6.10	6.15	6.08	6.10
6526	NYSE	SCX	Fri, Apr 27, 2018	5.95	6.10	5.80	6.10
6525	NYSE	SCX	Thu, Apr 26, 2018	6.05	6.05	5.91	5.95
6524	NYSE	SCX	Wed, Apr 25, 2018	6.11	6.11	6.00	6.05
6523	NYSE	SCX	Tue, Apr 24, 2018	6.10	6.18	6.10	6.14
6522	NYSE	SCX	Mon, Apr 23, 2018	6.20	6.20	6.10	6.15
6521	NYSE	SCX	Fri, Apr 20, 2018	6.20	6.50	6.15	6.30
6520	NYSE	SCX	Thu, Apr 19, 2018	6.25	6.25	6.14	6.15
6519	NYSE	SCX	Wed, Apr 18, 2018	6.14	6.20	6.12	6.15
6518	NYSE	SCX	Tue, Apr 17, 2018	6.20	6.20	6.05	6.15
6517	NYSE	SCX	Mon, Apr 16, 2018	6.15	6.15	6.10	6.12
6516	NYSE	SCX	Fri, Apr 13, 2018	6.45	6.62	6.15	6.15
6515	NYSE	SCX	Thu, Apr 12, 2018	6.56	6.60	6.35	6.55
6514	NYSE	SCX	Wed, Apr 11, 2018	6.38	6.55	6.38	6.50
6513	NYSE	SCX	Tue, Apr 10, 2018	6.40	6.44	6.35	6.40
6512	NYSE	SCX	Mon, Apr 9, 2018	6.45	6.60	6.40	6.40
6511	NYSE	SCX	Fri, Apr 6, 2018	7.00	7.00	6.45	6.45
6510	NYSE	SCX	Thu, Apr 5, 2018	6.40	6.70	6.40	6.60
6509	NYSE	SCX	Wed, Apr 4, 2018	6.35	6.60	6.35	6.50
6508	NYSE	SCX	Tue, Apr 3, 2018	6.10	6.50	6.10	6.25
6507	NYSE	SCX	Mon, Apr 2, 2018	6.70	6.70	6.08	6.10
6506	NYSE	SCX	Thu, Mar 29, 2018	6.90	6.96	6.70	6.75
6505	NYSE	SCX	Wed, Mar 28, 2018	7.10	7.20	6.75	6.85
6504	NYSE	SCX	Tue, Mar 27, 2018	7.15	7.40	7.05	7.05
6503	NYSE	SCX	Mon, Mar 26, 2018	7.20	7.35	7.19	7.25
6502	NYSE	SCX	Fri, Mar 23, 2018	7.30	7.35	7.05	7.05
6501	NYSE	SCX	Thu, Mar 22, 2018	7.37	7.37	7.15	7.32
6500	NYSE	SCX	Wed, Mar 21, 2018	7.20	7.35	7.08	7.25
6499	NYSE	SCX	Tue, Mar 20, 2018	7.24	7.30	7.20	7.25
6498	NYSE	SCX	Mon, Mar 19, 2018	7.40	7.40	7.20	7.30
6497	NYSE	SCX	Fri, Mar 16, 2018	7.35	7.60	7.35	7.40
6496	NYSE	SCX	Thu, Mar 15, 2018	7.30	7.40	7.25	7.40
6495	NYSE	SCX	Wed, Mar 14, 2018	7.25	7.40	7.15	7.25
6494	NYSE	SCX	Tue, Mar 13, 2018	7.60	7.75	7.29	7.29
6493	NYSE	SCX	Mon, Mar 12, 2018	7.45	7.69	7.45	7.60
6492	NYSE	SCX	Fri, Mar 9, 2018	8.20	8.20	7.19	7.40
6491	NYSE	SCX	Thu, Mar 8, 2018	8.55	8.70	8.46	8.60
6490	NYSE	SCX	Wed, Mar 7, 2018	8.55	8.70	8.55	8.60
6489	NYSE	SCX	Tue, Mar 6, 2018	8.65	8.65	8.35	8.55
6488	NYSE	SCX	Mon, Mar 5, 2018	8.45	8.65	8.40	8.40
6487	NYSE	SCX	Fri, Mar 2, 2018	8.93	8.93	8.35	8.55
6486	NYSE	SCX	Thu, Mar 1, 2018	8.55	8.75	8.40	8.45
6485	NYSE	SCX	Wed, Feb 28, 2018	8.62	8.70	8.45	8.50
6484	NYSE	SCX	Tue, Feb 27, 2018	8.50	8.75	8.50	8.50
6483	NYSE	SCX	Mon, Feb 26, 2018	8.60	8.65	8.45	8.55
6482	NYSE	SCX	Fri, Feb 23, 2018	8.60	8.60	8.50	8.60
6481	NYSE	SCX	Thu, Feb 22, 2018	8.45	8.50	8.45	8.50
6480	NYSE	SCX	Wed, Feb 21, 2018	8.40	8.50	8.40	8.45
6479	NYSE	SCX	Tue, Feb 20, 2018	8.30	8.45	8.25	8.35
6478	NYSE	SCX	Fri, Feb 16, 2018	8.25	8.35	8.20	8.25
6477	NYSE	SCX	Thu, Feb 15, 2018	8.25	8.35	8.20	8.35
6476	NYSE	SCX	Wed, Feb 14, 2018	8.06	8.15	8.06	8.15
6475	NYSE	SCX	Tue, Feb 13, 2018	8.05	8.12	8.05	8.08
6474	NYSE	SCX	Mon, Feb 12, 2018	8.25	8.25	8.10	8.10
6473	NYSE	SCX	Fri, Feb 9, 2018	8.20	8.20	7.98	8.20
6472	NYSE	SCX	Thu, Feb 8, 2018	8.15	8.15	7.60	8.15
6471	NYSE	SCX	Wed, Feb 7, 2018	8.35	8.75	7.93	7.95
6470	NYSE	SCX	Tue, Feb 6, 2018	8.05	8.90	7.50	8.10
6469	NYSE	SCX	Mon, Feb 5, 2018	8.25	9.00	8.05	8.10
6468	NYSE	SCX	Fri, Feb 2, 2018	8.45	8.65	8.30	8.40
6467	NYSE	SCX	Thu, Feb 1, 2018	8.43	8.45	8.20	8.35
6466	NYSE	SCX	Wed, Jan 31, 2018	8.15	8.45	8.15	8.35
6465	NYSE	SCX	Tue, Jan 30, 2018	8.10	8.23	8.10	8.23
6464	NYSE	SCX	Mon, Jan 29, 2018	8.05	8.35	8.05	8.20
6463	NYSE	SCX	Fri, Jan 26, 2018	8.10	8.20	8.05	8.10
6462	NYSE	SCX	Thu, Jan 25, 2018	8.13	8.25	8.10	8.10
6461	NYSE	SCX	Wed, Jan 24, 2018	8.25	8.33	8.14	8.20
6460	NYSE	SCX	Tue, Jan 23, 2018	8.40	8.40	8.30	8.34
6459	NYSE	SCX	Mon, Jan 22, 2018	8.43	8.43	8.35	8.35
6458	NYSE	SCX	Fri, Jan 19, 2018	8.60	8.60	8.42	8.45
6457	NYSE	SCX	Thu, Jan 18, 2018	8.85	8.85	8.46	8.46
6456	NYSE	SCX	Wed, Jan 17, 2018	8.57	8.65	8.57	8.60
6455	NYSE	SCX	Tue, Jan 16, 2018	9.07	9.14	8.65	8.75
6454	NYSE	SCX	Fri, Jan 12, 2018	8.75	9.10	8.70	8.95
6453	NYSE	SCX	Thu, Jan 11, 2018	8.55	8.85	8.10	8.80
6452	NYSE	SCX	Wed, Jan 10, 2018	8.59	8.65	8.55	8.65
6451	NYSE	SCX	Tue, Jan 9, 2018	8.55	8.65	8.55	8.60
6450	NYSE	SCX	Mon, Jan 8, 2018	8.55	8.75	8.55	8.60
6449	NYSE	SCX	Fri, Jan 5, 2018	8.56	8.85	8.55	8.65
6448	NYSE	SCX	Thu, Jan 4, 2018	8.78	8.78	8.40	8.60
6447	NYSE	SCX	Wed, Jan 3, 2018	8.55	8.75	8.55	8.65
6446	NYSE	SCX	Tue, Jan 2, 2018	8.50	8.70	8.40	8.60
6445	NYSE	SCX	Fri, Dec 29, 2017	8.40	8.80	8.40	8.60
6444	NYSE	SCX	Thu, Dec 28, 2017	8.55	8.70	8.45	8.50
6443	NYSE	SCX	Wed, Dec 27, 2017	8.75	8.75	8.50	8.50
6442	NYSE	SCX	Tue, Dec 26, 2017	8.40	8.75	8.40	8.75
6441	NYSE	SCX	Fri, Dec 22, 2017	8.42	8.55	8.25	8.40
6440	NYSE	SCX	Thu, Dec 21, 2017	8.80	8.95	8.55	8.55
6439	NYSE	SCX	Wed, Dec 20, 2017	8.55	8.75	8.50	8.75
6438	NYSE	SCX	Tue, Dec 19, 2017	8.66	8.75	8.40	8.40
6437	NYSE	SCX	Mon, Dec 18, 2017	8.60	8.70	8.60	8.65
6436	NYSE	SCX	Fri, Dec 15, 2017	8.50	8.70	8.45	8.70
6435	NYSE	SCX	Thu, Dec 14, 2017	8.55	8.70	8.45	8.45
6434	NYSE	SCX	Wed, Dec 13, 2017	8.35	8.43	8.17	8.43
6433	NYSE	SCX	Tue, Dec 12, 2017	8.68	8.80	8.40	8.45
6432	NYSE	SCX	Mon, Dec 11, 2017	8.25	8.60	8.25	8.60
6431	NYSE	SCX	Fri, Dec 8, 2017	8.10	8.35	8.10	8.25
6430	NYSE	SCX	Thu, Dec 7, 2017	8.10	8.20	8.05	8.15
6429	NYSE	SCX	Wed, Dec 6, 2017	8.10	8.25	8.10	8.20
6428	NYSE	SCX	Tue, Dec 5, 2017	8.00	8.20	8.00	8.20
6427	NYSE	SCX	Mon, Dec 4, 2017	7.90	8.10	7.90	8.00
6426	NYSE	SCX	Fri, Dec 1, 2017	8.40	8.45	7.60	7.85
6425	NYSE	SCX	Thu, Nov 30, 2017	8.68	8.68	8.30	8.30
6424	NYSE	SCX	Wed, Nov 29, 2017	8.10	8.40	8.10	8.23
6423	NYSE	SCX	Tue, Nov 28, 2017	8.02	8.20	8.00	8.20
6422	NYSE	SCX	Mon, Nov 27, 2017	8.10	8.10	7.95	7.95
6421	NYSE	SCX	Fri, Nov 24, 2017	7.95	8.30	7.95	8.30
6420	NYSE	SCX	Wed, Nov 22, 2017	8.15	8.20	8.05	8.15
6419	NYSE	SCX	Tue, Nov 21, 2017	8.05	8.05	7.95	7.95
6418	NYSE	SCX	Mon, Nov 20, 2017	8.00	8.00	7.90	7.95
6417	NYSE	SCX	Fri, Nov 17, 2017	8.00	8.50	7.90	8.50
6416	NYSE	SCX	Thu, Nov 16, 2017	8.10	8.10	8.05	8.05
6415	NYSE	SCX	Wed, Nov 15, 2017	8.15	8.15	7.99	8.01
6414	NYSE	SCX	Tue, Nov 14, 2017	8.25	8.25	7.97	8.00
6413	NYSE	SCX	Mon, Nov 13, 2017	8.15	8.30	8.15	8.30
6412	NYSE	SCX	Fri, Nov 10, 2017	8.15	8.42	8.15	8.30
6411	NYSE	SCX	Thu, Nov 9, 2017	8.15	8.35	7.80	8.30
6410	NYSE	SCX	Wed, Nov 8, 2017	8.25	8.25	8.10	8.20
6409	NYSE	SCX	Tue, Nov 7, 2017	8.40	8.40	8.25	8.25
6408	NYSE	SCX	Mon, Nov 6, 2017	8.50	8.50	8.40	8.50
6407	NYSE	SCX	Fri, Nov 3, 2017	8.45	8.55	8.40	8.53
6406	NYSE	SCX	Thu, Nov 2, 2017	8.45	8.50	8.35	8.40
6405	NYSE	SCX	Wed, Nov 1, 2017	8.50	8.70	8.40	8.50
6404	NYSE	SCX	Tue, Oct 31, 2017	8.35	8.50	8.30	8.50
6403	NYSE	SCX	Mon, Oct 30, 2017	8.20	8.43	8.20	8.30
6402	NYSE	SCX	Fri, Oct 27, 2017	8.50	8.50	8.30	8.35
6401	NYSE	SCX	Thu, Oct 26, 2017	8.30	8.63	8.10	8.35
6400	NYSE	SCX	Wed, Oct 25, 2017	8.35	8.35	8.20	8.23
6399	NYSE	SCX	Tue, Oct 24, 2017	8.55	8.59	8.34	8.34
6398	NYSE	SCX	Mon, Oct 23, 2017	8.54	8.54	8.45	8.45
6397	NYSE	SCX	Fri, Oct 20, 2017	8.39	8.42	8.35	8.35
6396	NYSE	SCX	Thu, Oct 19, 2017	8.30	8.35	8.10	8.15
6395	NYSE	SCX	Wed, Oct 18, 2017	8.65	8.65	8.10	8.40
6394	NYSE	SCX	Tue, Oct 17, 2017	8.80	9.00	8.50	8.50
6393	NYSE	SCX	Mon, Oct 16, 2017	8.85	8.90	8.80	8.90
6392	NYSE	SCX	Fri, Oct 13, 2017	9.15	9.15	8.86	8.91
6391	NYSE	SCX	Thu, Oct 12, 2017	8.65	9.13	8.65	8.95
6390	NYSE	SCX	Wed, Oct 11, 2017	8.75	8.87	8.68	8.85
6389	NYSE	SCX	Tue, Oct 10, 2017	8.78	8.78	8.65	8.75
6388	NYSE	SCX	Mon, Oct 9, 2017	8.70	8.85	8.60	8.70
6387	NYSE	SCX	Fri, Oct 6, 2017	9.00	9.10	8.80	8.90
6386	NYSE	SCX	Thu, Oct 5, 2017	8.85	9.05	8.83	8.95
6385	NYSE	SCX	Wed, Oct 4, 2017	9.00	9.00	8.90	8.90
6384	NYSE	SCX	Tue, Oct 3, 2017	9.10	9.10	9.05	9.05
6383	NYSE	SCX	Mon, Oct 2, 2017	9.00	9.23	8.90	9.00
6382	NYSE	SCX	Fri, Sep 29, 2017	9.05	9.13	8.60	8.90
6381	NYSE	SCX	Thu, Sep 28, 2017	9.20	9.20	8.90	8.90
6380	NYSE	SCX	Wed, Sep 27, 2017	9.17	9.35	9.05	9.20
6379	NYSE	SCX	Tue, Sep 26, 2017	8.85	9.40	8.85	9.22
6378	NYSE	SCX	Mon, Sep 25, 2017	8.70	9.00	8.65	8.80
6377	NYSE	SCX	Fri, Sep 22, 2017	8.35	8.73	8.06	8.65
6376	NYSE	SCX	Thu, Sep 21, 2017	8.95	9.05	8.55	8.55
6375	NYSE	SCX	Wed, Sep 20, 2017	9.00	9.30	8.75	9.06
6374	NYSE	SCX	Tue, Sep 19, 2017	8.30	9.16	8.26	9.10
6373	NYSE	SCX	Mon, Sep 18, 2017	7.95	8.50	7.95	8.35
6372	NYSE	SCX	Fri, Sep 15, 2017	8.00	8.00	7.85	7.90
6371	NYSE	SCX	Thu, Sep 14, 2017	7.45	8.00	7.45	7.85
6370	NYSE	SCX	Wed, Sep 13, 2017	7.60	7.68	7.50	7.50
6369	NYSE	SCX	Tue, Sep 12, 2017	7.35	7.55	7.35	7.50
6368	NYSE	SCX	Mon, Sep 11, 2017	7.40	7.40	7.20	7.30
6367	NYSE	SCX	Fri, Sep 8, 2017	7.25	7.30	7.05	7.15
6366	NYSE	SCX	Thu, Sep 7, 2017	7.25	7.30	7.15	7.30
6365	NYSE	SCX	Wed, Sep 6, 2017	7.30	7.35	7.15	7.18
6364	NYSE	SCX	Tue, Sep 5, 2017	7.39	7.40	7.30	7.30
6363	NYSE	SCX	Fri, Sep 1, 2017	7.35	7.45	7.32	7.35
6362	NYSE	SCX	Thu, Aug 31, 2017	7.50	7.55	7.30	7.30
6361	NYSE	SCX	Wed, Aug 30, 2017	7.35	7.55	7.29	7.40
6360	NYSE	SCX	Tue, Aug 29, 2017	7.30	7.45	7.25	7.30
6359	NYSE	SCX	Mon, Aug 28, 2017	7.30	7.45	7.15	7.15
6358	NYSE	SCX	Fri, Aug 25, 2017	7.45	7.50	7.28	7.35
6357	NYSE	SCX	Thu, Aug 24, 2017	7.35	7.40	7.25	7.35
6356	NYSE	SCX	Wed, Aug 23, 2017	6.90	7.40	6.80	7.40
6355	NYSE	SCX	Tue, Aug 22, 2017	7.05	7.05	6.80	6.95
6354	NYSE	SCX	Mon, Aug 21, 2017	6.90	6.95	6.75	6.85
6353	NYSE	SCX	Fri, Aug 18, 2017	7.10	7.10	6.86	6.95
6352	NYSE	SCX	Thu, Aug 17, 2017	7.10	7.15	7.10	7.11
6351	NYSE	SCX	Wed, Aug 16, 2017	7.25	7.25	7.20	7.25
6350	NYSE	SCX	Tue, Aug 15, 2017	7.40	7.55	7.15	7.25
6349	NYSE	SCX	Mon, Aug 14, 2017	7.20	7.35	7.20	7.30
6348	NYSE	SCX	Fri, Aug 11, 2017	7.30	7.35	7.15	7.25
6347	NYSE	SCX	Thu, Aug 10, 2017	7.32	7.45	7.25	7.30
6346	NYSE	SCX	Wed, Aug 9, 2017	7.40	7.55	7.40	7.40
6345	NYSE	SCX	Tue, Aug 8, 2017	7.35	7.55	7.35	7.42
6344	NYSE	SCX	Mon, Aug 7, 2017	7.45	7.45	7.30	7.40
6343	NYSE	SCX	Fri, Aug 4, 2017	7.50	7.55	7.35	7.50
6342	NYSE	SCX	Thu, Aug 3, 2017	7.80	7.85	7.55	7.55
6341	NYSE	SCX	Wed, Aug 2, 2017	7.85	7.85	7.80	7.85
6340	NYSE	SCX	Tue, Aug 1, 2017	8.00	8.00	7.85	7.90
6339	NYSE	SCX	Mon, Jul 31, 2017	8.00	8.05	8.00	8.00
6338	NYSE	SCX	Fri, Jul 28, 2017	8.20	8.25	8.05	8.05
6337	NYSE	SCX	Thu, Jul 27, 2017	8.30	8.35	8.15	8.15
6336	NYSE	SCX	Wed, Jul 26, 2017	8.45	8.55	8.15	8.25
6335	NYSE	SCX	Tue, Jul 25, 2017	7.80	8.70	7.80	8.45
6334	NYSE	SCX	Mon, Jul 24, 2017	8.05	8.10	7.80	7.80
6333	NYSE	SCX	Fri, Jul 21, 2017	8.20	8.20	7.90	8.00
6332	NYSE	SCX	Thu, Jul 20, 2017	8.60	8.60	8.25	8.25
6331	NYSE	SCX	Wed, Jul 19, 2017	9.20	9.25	8.60	8.60
6330	NYSE	SCX	Tue, Jul 18, 2017	9.20	9.25	9.00	9.00
6329	NYSE	SCX	Mon, Jul 17, 2017	9.20	9.25	9.00	9.20
6328	NYSE	SCX	Fri, Jul 14, 2017	9.10	9.15	9.05	9.10
6327	NYSE	SCX	Thu, Jul 13, 2017	9.00	9.15	8.98	9.10
6326	NYSE	SCX	Wed, Jul 12, 2017	8.95	9.00	8.85	9.00
6325	NYSE	SCX	Tue, Jul 11, 2017	8.84	8.95	8.81	8.95
6324	NYSE	SCX	Mon, Jul 10, 2017	8.65	8.85	8.65	8.80
6323	NYSE	SCX	Fri, Jul 7, 2017	8.70	8.75	8.62	8.65
6322	NYSE	SCX	Thu, Jul 6, 2017	8.60	8.70	8.60	8.60
6321	NYSE	SCX	Wed, Jul 5, 2017	8.60	8.60	8.45	8.55
6320	NYSE	SCX	Mon, Jul 3, 2017	8.53	8.60	8.43	8.60
6319	NYSE	SCX	Fri, Jun 30, 2017	8.55	8.60	8.50	8.60
6318	NYSE	SCX	Thu, Jun 29, 2017	8.40	8.55	8.40	8.45
6317	NYSE	SCX	Wed, Jun 28, 2017	8.25	8.45	8.25	8.35
6316	NYSE	SCX	Tue, Jun 27, 2017	8.20	8.35	8.20	8.30
6315	NYSE	SCX	Mon, Jun 26, 2017	8.40	8.40	8.20	8.25
6314	NYSE	SCX	Fri, Jun 23, 2017	8.20	8.45	8.20	8.45
6313	NYSE	SCX	Thu, Jun 22, 2017	8.20	8.25	8.02	8.25
6312	NYSE	SCX	Wed, Jun 21, 2017	8.20	8.33	8.20	8.20
6311	NYSE	SCX	Tue, Jun 20, 2017	8.20	8.25	8.00	8.20
6310	NYSE	SCX	Mon, Jun 19, 2017	8.40	8.40	7.90	8.20
6309	NYSE	SCX	Fri, Jun 16, 2017	8.60	8.60	8.40	8.50
6308	NYSE	SCX	Thu, Jun 15, 2017	8.60	8.70	8.60	8.53
6307	NYSE	SCX	Wed, Jun 14, 2017	8.50	8.65	8.50	8.60
6306	NYSE	SCX	Tue, Jun 13, 2017	8.55	8.65	8.51	8.55
6305	NYSE	SCX	Mon, Jun 12, 2017	8.80	8.90	8.65	8.65
6304	NYSE	SCX	Fri, Jun 9, 2017	8.80	8.95	8.80	8.90
6303	NYSE	SCX	Thu, Jun 8, 2017	8.85	8.95	8.81	8.85
6302	NYSE	SCX	Wed, Jun 7, 2017	8.75	8.95	8.70	8.90
6301	NYSE	SCX	Tue, Jun 6, 2017	8.50	8.75	8.50	8.75
6300	NYSE	SCX	Mon, Jun 5, 2017	8.25	8.70	8.25	8.70
6299	NYSE	SCX	Fri, Jun 2, 2017	8.25	8.50	8.00	8.46
6298	NYSE	SCX	Thu, Jun 1, 2017	8.50	8.70	8.15	8.45
6297	NYSE	SCX	Wed, May 31, 2017	8.90	9.00	8.90	8.95
6296	NYSE	SCX	Tue, May 30, 2017	9.30	9.30	8.80	8.80
6295	NYSE	SCX	Fri, May 26, 2017	9.35	9.45	9.35	9.35
6294	NYSE	SCX	Thu, May 25, 2017	9.35	9.41	9.35	9.35
6293	NYSE	SCX	Wed, May 24, 2017	9.45	9.50	9.40	9.40
6292	NYSE	SCX	Tue, May 23, 2017	9.65	9.75	9.45	9.50
6291	NYSE	SCX	Mon, May 22, 2017	9.75	9.75	9.50	9.60
6290	NYSE	SCX	Fri, May 19, 2017	9.55	9.65	9.50	9.60
6289	NYSE	SCX	Thu, May 18, 2017	9.50	9.70	9.50	9.55
6288	NYSE	SCX	Wed, May 17, 2017	9.55	9.65	9.51	9.60
6287	NYSE	SCX	Tue, May 16, 2017	9.60	9.75	9.45	9.50
6286	NYSE	SCX	Mon, May 15, 2017	9.65	9.75	9.65	9.75
6285	NYSE	SCX	Fri, May 12, 2017	9.73	9.85	9.73	9.80
6284	NYSE	SCX	Thu, May 11, 2017	9.79	9.80	9.74	9.78
6283	NYSE	SCX	Wed, May 10, 2017	9.70	9.90	9.70	9.85
6282	NYSE	SCX	Tue, May 9, 2017	9.80	9.90	9.70	9.80
6281	NYSE	SCX	Mon, May 8, 2017	9.70	9.83	9.70	9.75
6280	NYSE	SCX	Fri, May 5, 2017	9.55	9.80	9.51	9.80
6279	NYSE	SCX	Thu, May 4, 2017	9.75	9.75	9.35	9.75
6278	NYSE	SCX	Wed, May 3, 2017	9.65	9.75	9.60	9.65
6277	NYSE	SCX	Tue, May 2, 2017	9.90	9.90	9.65	9.75
6276	NYSE	SCX	Mon, May 1, 2017	9.80	9.80	9.68	9.78
6275	NYSE	SCX	Fri, Apr 28, 2017	9.65	9.80	9.60	9.80
6274	NYSE	SCX	Thu, Apr 27, 2017	9.80	9.85	9.69	9.75
6273	NYSE	SCX	Wed, Apr 26, 2017	9.80	9.85	9.80	9.80
6272	NYSE	SCX	Tue, Apr 25, 2017	9.85	9.85	9.75	9.80
6271	NYSE	SCX	Mon, Apr 24, 2017	10.00	10.00	9.85	9.88
6270	NYSE	SCX	Fri, Apr 21, 2017	9.95	10.00	9.95	9.95
6269	NYSE	SCX	Thu, Apr 20, 2017	9.93	10.00	9.85	9.95
6268	NYSE	SCX	Wed, Apr 19, 2017	10.05	10.10	9.95	9.95
6267	NYSE	SCX	Tue, Apr 18, 2017	9.90	10.04	9.90	9.95
6266	NYSE	SCX	Mon, Apr 17, 2017	10.00	10.00	9.95	9.95
6265	NYSE	SCX	Thu, Apr 13, 2017	10.05	10.05	9.90	9.95
6264	NYSE	SCX	Wed, Apr 12, 2017	10.15	10.20	10.10	10.10
6263	NYSE	SCX	Tue, Apr 11, 2017	10.15	10.25	10.10	10.15
6262	NYSE	SCX	Mon, Apr 10, 2017	10.40	10.40	10.20	10.20
6261	NYSE	SCX	Fri, Apr 7, 2017	10.20	10.40	10.20	10.35
6260	NYSE	SCX	Thu, Apr 6, 2017	10.05	10.15	10.05	10.05
6259	NYSE	SCX	Wed, Apr 5, 2017	10.23	10.23	10.05	10.05
6258	NYSE	SCX	Tue, Apr 4, 2017	10.00	10.15	10.00	10.05
6257	NYSE	SCX	Mon, Apr 3, 2017	10.40	10.40	10.00	10.05
6256	NYSE	SCX	Fri, Mar 31, 2017	10.60	10.69	10.50	10.50
6255	NYSE	SCX	Thu, Mar 30, 2017	11.10	11.10	10.60	10.60
6254	NYSE	SCX	Wed, Mar 29, 2017	11.04	11.05	10.95	11.00
6253	NYSE	SCX	Tue, Mar 28, 2017	11.28	11.28	11.05	11.05
6252	NYSE	SCX	Mon, Mar 27, 2017	10.85	11.10	10.85	11.10
6251	NYSE	SCX	Fri, Mar 24, 2017	10.56	11.15	10.55	11.05
6250	NYSE	SCX	Thu, Mar 23, 2017	11.00	11.03	11.00	11.00
6249	NYSE	SCX	Wed, Mar 22, 2017	11.00	11.06	11.00	11.00
6248	NYSE	SCX	Tue, Mar 21, 2017	11.20	11.20	11.00	11.05
6247	NYSE	SCX	Mon, Mar 20, 2017	11.10	11.15	11.10	11.14
6246	NYSE	SCX	Fri, Mar 17, 2017	11.40	11.40	11.20	11.20
6245	NYSE	SCX	Thu, Mar 16, 2017	11.50	11.50	11.33	11.40
6244	NYSE	SCX	Wed, Mar 15, 2017	11.33	11.45	11.25	11.35
6243	NYSE	SCX	Tue, Mar 14, 2017	11.15	11.25	11.10	11.25
6242	NYSE	SCX	Mon, Mar 13, 2017	11.25	11.37	11.00	11.10
6241	NYSE	SCX	Fri, Mar 10, 2017	11.05	11.15	11.00	11.15
6240	NYSE	SCX	Thu, Mar 9, 2017	10.95	11.10	10.95	10.95
6239	NYSE	SCX	Wed, Mar 8, 2017	11.07	11.33	11.00	11.00
6238	NYSE	SCX	Tue, Mar 7, 2017	11.00	11.10	11.00	11.00
6237	NYSE	SCX	Mon, Mar 6, 2017	11.20	11.20	11.00	11.00
6236	NYSE	SCX	Fri, Mar 3, 2017	11.15	11.15	11.00	11.10
6235	NYSE	SCX	Thu, Mar 2, 2017	11.10	11.28	11.10	11.28
6234	NYSE	SCX	Wed, Mar 1, 2017	11.05	11.15	11.00	11.00
6233	NYSE	SCX	Tue, Feb 28, 2017	11.00	11.03	11.00	11.00
6232	NYSE	SCX	Mon, Feb 27, 2017	10.90	11.05	10.90	11.05
6231	NYSE	SCX	Fri, Feb 24, 2017	10.95	11.05	10.95	11.00
6230	NYSE	SCX	Thu, Feb 23, 2017	11.09	11.10	11.00	11.10
6229	NYSE	SCX	Wed, Feb 22, 2017	11.00	11.15	10.95	10.95
6228	NYSE	SCX	Tue, Feb 21, 2017	10.90	11.10	10.90	11.10
6227	NYSE	SCX	Fri, Feb 17, 2017	11.00	11.08	11.00	11.05
6226	NYSE	SCX	Thu, Feb 16, 2017	10.90	11.08	10.90	11.00
6225	NYSE	SCX	Wed, Feb 15, 2017	11.15	11.25	11.00	11.00
6224	NYSE	SCX	Tue, Feb 14, 2017	11.37	11.40	11.05	11.10
6223	NYSE	SCX	Mon, Feb 13, 2017	11.50	11.55	11.37	11.51
6222	NYSE	SCX	Fri, Feb 10, 2017	11.45	11.45	11.25	11.30
6221	NYSE	SCX	Thu, Feb 9, 2017	11.25	11.55	11.05	11.50
6220	NYSE	SCX	Wed, Feb 8, 2017	10.75	11.15	10.75	11.10
6219	NYSE	SCX	Tue, Feb 7, 2017	10.95	11.00	10.60	10.75
6218	NYSE	SCX	Mon, Feb 6, 2017	11.55	11.55	10.95	11.00
6217	NYSE	SCX	Fri, Feb 3, 2017	11.45	11.50	11.30	11.40
6216	NYSE	SCX	Thu, Feb 2, 2017	11.20	11.48	11.20	11.40
6215	NYSE	SCX	Wed, Feb 1, 2017	11.10	11.25	11.00	11.15
6214	NYSE	SCX	Tue, Jan 31, 2017	10.90	11.10	10.72	11.10
6213	NYSE	SCX	Mon, Jan 30, 2017	11.00	11.15	11.00	11.00
6212	NYSE	SCX	Fri, Jan 27, 2017	11.15	11.16	10.62	11.00
6211	NYSE	SCX	Thu, Jan 26, 2017	11.75	11.75	11.14	11.14
6210	NYSE	SCX	Wed, Jan 25, 2017	11.70	11.90	11.00	11.85
6209	NYSE	SCX	Tue, Jan 24, 2017	11.20	11.55	11.20	11.55
6208	NYSE	SCX	Mon, Jan 23, 2017	10.95	11.20	10.75	11.10
6207	NYSE	SCX	Fri, Jan 20, 2017	10.80	10.97	10.51	10.95
6206	NYSE	SCX	Thu, Jan 19, 2017	10.45	10.80	10.30	10.80
6205	NYSE	SCX	Wed, Jan 18, 2017	10.37	10.50	10.28	10.45
6204	NYSE	SCX	Tue, Jan 17, 2017	10.15	10.40	10.15	10.28
6203	NYSE	SCX	Fri, Jan 13, 2017	10.15	10.24	10.00	10.15
6202	NYSE	SCX	Thu, Jan 12, 2017	10.01	10.14	9.95	10.10
6201	NYSE	SCX	Wed, Jan 11, 2017	10.40	10.40	10.00	10.05
6200	NYSE	SCX	Tue, Jan 10, 2017	10.06	10.45	10.00	10.45
6199	NYSE	SCX	Mon, Jan 9, 2017	9.85	10.25	9.85	10.00
6198	NYSE	SCX	Fri, Jan 6, 2017	9.85	9.85	9.75	9.80
6197	NYSE	SCX	Thu, Jan 5, 2017	9.75	9.85	9.60	9.80
6196	NYSE	SCX	Wed, Jan 4, 2017	9.60	9.73	9.51	9.65
6195	NYSE	SCX	Tue, Jan 3, 2017	9.25	9.59	9.25	9.56
6194	NYSE	SCX	Fri, Dec 30, 2016	9.55	9.55	9.30	9.30
6193	NYSE	SCX	Thu, Dec 29, 2016	9.65	9.65	9.46	9.59
6192	NYSE	SCX	Wed, Dec 28, 2016	9.70	9.70	9.47	9.65
6191	NYSE	SCX	Tue, Dec 27, 2016	9.35	9.70	9.35	9.50
6190	NYSE	SCX	Fri, Dec 23, 2016	9.14	9.50	9.14	9.45
6189	NYSE	SCX	Thu, Dec 22, 2016	9.35	9.65	9.17	9.20
6188	NYSE	SCX	Wed, Dec 21, 2016	9.40	9.50	9.40	9.50
6187	NYSE	SCX	Tue, Dec 20, 2016	9.45	9.53	9.30	9.40
6186	NYSE	SCX	Mon, Dec 19, 2016	9.65	9.80	9.45	9.55
6185	NYSE	SCX	Fri, Dec 16, 2016	9.60	9.85	9.60	9.70
6184	NYSE	SCX	Thu, Dec 15, 2016	9.85	9.95	9.60	9.60
6183	NYSE	SCX	Wed, Dec 14, 2016	10.00	10.00	9.80	9.80
6182	NYSE	SCX	Tue, Dec 13, 2016	9.90	10.20	9.87	10.10
6181	NYSE	SCX	Mon, Dec 12, 2016	10.00	10.20	9.90	10.00
6180	NYSE	SCX	Fri, Dec 9, 2016	9.80	10.00	9.60	9.95
6179	NYSE	SCX	Thu, Dec 8, 2016	9.85	10.20	9.80	9.85
6178	NYSE	SCX	Wed, Dec 7, 2016	10.00	10.05	9.50	9.85
6177	NYSE	SCX	Tue, Dec 6, 2016	9.79	9.95	9.61	9.70
6176	NYSE	SCX	Mon, Dec 5, 2016	10.20	10.20	9.55	9.82
6175	NYSE	SCX	Fri, Dec 2, 2016	10.20	10.55	10.13	10.25
6174	NYSE	SCX	Thu, Dec 1, 2016	9.80	10.40	9.80	10.40
6173	NYSE	SCX	Wed, Nov 30, 2016	9.35	10.05	9.25	9.90
6172	NYSE	SCX	Tue, Nov 29, 2016	10.10	10.45	8.95	9.15
6171	NYSE	SCX	Mon, Nov 28, 2016	10.65	10.66	10.25	10.25
6170	NYSE	SCX	Fri, Nov 25, 2016	10.91	10.91	10.91	10.91
6169	NYSE	SCX	Wed, Nov 23, 2016	10.30	10.50	10.10	10.40
6168	NYSE	SCX	Tue, Nov 22, 2016	9.90	10.41	9.90	10.41
6167	NYSE	SCX	Mon, Nov 21, 2016	9.70	9.90	9.45	9.75
6166	NYSE	SCX	Fri, Nov 18, 2016	9.90	9.90	9.55	9.55
6165	NYSE	SCX	Thu, Nov 17, 2016	10.50	10.50	9.85	9.95
6164	NYSE	SCX	Wed, Nov 16, 2016	11.35	11.50	10.35	10.73
6163	NYSE	SCX	Tue, Nov 15, 2016	11.10	11.45	11.02	11.20
6162	NYSE	SCX	Mon, Nov 14, 2016	9.70	11.20	9.70	11.10
6161	NYSE	SCX	Fri, Nov 11, 2016	8.85	9.84	8.82	9.71
6160	NYSE	SCX	Thu, Nov 10, 2016	9.00	9.10	8.77	8.80
6159	NYSE	SCX	Wed, Nov 9, 2016	8.85	9.00	8.85	8.90
6158	NYSE	SCX	Tue, Nov 8, 2016	9.10	9.10	8.90	8.95
6157	NYSE	SCX	Mon, Nov 7, 2016	9.43	9.43	9.20	9.25
6156	NYSE	SCX	Fri, Nov 4, 2016	9.20	9.45	9.20	9.35
6155	NYSE	SCX	Thu, Nov 3, 2016	9.05	9.09	8.95	9.05
6154	NYSE	SCX	Wed, Nov 2, 2016	9.20	9.25	9.05	9.05
6153	NYSE	SCX	Tue, Nov 1, 2016	9.29	9.30	9.10	9.10
6152	NYSE	SCX	Mon, Oct 31, 2016	9.15	9.30	9.15	9.20
6151	NYSE	SCX	Fri, Oct 28, 2016	9.65	9.65	9.25	9.25
6150	NYSE	SCX	Thu, Oct 27, 2016	9.45	9.65	9.43	9.55
6149	NYSE	SCX	Wed, Oct 26, 2016	9.50	9.50	9.25	9.40
6148	NYSE	SCX	Tue, Oct 25, 2016	9.80	9.85	9.55	9.55
6147	NYSE	SCX	Mon, Oct 24, 2016	9.90	9.95	9.80	9.80
6146	NYSE	SCX	Fri, Oct 21, 2016	9.80	9.95	9.80	9.85
6145	NYSE	SCX	Thu, Oct 20, 2016	9.75	10.05	9.75	10.05
6144	NYSE	SCX	Wed, Oct 19, 2016	9.65	9.78	9.60	9.69
6143	NYSE	SCX	Tue, Oct 18, 2016	9.80	9.85	9.70	9.70
6142	NYSE	SCX	Mon, Oct 17, 2016	9.95	10.00	9.70	9.70
6141	NYSE	SCX	Fri, Oct 14, 2016	9.93	10.10	9.93	10.05
6140	NYSE	SCX	Thu, Oct 13, 2016	9.80	10.00	9.75	9.90
6139	NYSE	SCX	Wed, Oct 12, 2016	9.70	9.85	9.55	9.65
6138	NYSE	SCX	Tue, Oct 11, 2016	9.75	9.85	9.55	9.60
6137	NYSE	SCX	Mon, Oct 10, 2016	9.75	9.75	9.62	9.65
6136	NYSE	SCX	Fri, Oct 7, 2016	9.88	9.91	9.80	9.88
6135	NYSE	SCX	Thu, Oct 6, 2016	9.96	10.08	9.88	9.88
6134	NYSE	SCX	Wed, Oct 5, 2016	9.90	10.06	9.90	9.95
6133	NYSE	SCX	Tue, Oct 4, 2016	10.01	10.16	9.83	9.83
6132	NYSE	SCX	Mon, Oct 3, 2016	9.95	10.09	9.93	9.99
6131	NYSE	SCX	Fri, Sep 30, 2016	9.99	9.99	9.80	9.82
6130	NYSE	SCX	Thu, Sep 29, 2016	10.15	10.15	9.95	9.99
6129	NYSE	SCX	Wed, Sep 28, 2016	9.96	10.07	9.68	10.06
6128	NYSE	SCX	Tue, Sep 27, 2016	9.95	10.11	9.91	9.98
6127	NYSE	SCX	Mon, Sep 26, 2016	10.00	10.14	10.00	10.02
6126	NYSE	SCX	Fri, Sep 23, 2016	10.06	10.10	10.06	10.06
6125	NYSE	SCX	Thu, Sep 22, 2016	9.97	10.15	9.93	10.06
6124	NYSE	SCX	Wed, Sep 21, 2016	9.84	9.97	9.63	9.89
6123	NYSE	SCX	Tue, Sep 20, 2016	9.80	9.96	9.68	9.96
6122	NYSE	SCX	Mon, Sep 19, 2016	9.80	9.80	9.28	9.75
6121	NYSE	SCX	Fri, Sep 16, 2016	9.75	9.93	9.70	9.80
6120	NYSE	SCX	Thu, Sep 15, 2016	10.07	10.08	9.77	9.68
6119	NYSE	SCX	Wed, Sep 14, 2016	10.10	10.29	10.00	10.01
6118	NYSE	SCX	Tue, Sep 13, 2016	10.57	10.57	10.05	10.06
6117	NYSE	SCX	Mon, Sep 12, 2016	10.70	10.78	10.50	10.51
6116	NYSE	SCX	Fri, Sep 9, 2016	10.89	10.89	10.72	10.72
6115	NYSE	SCX	Thu, Sep 8, 2016	10.76	11.01	10.76	10.91
6114	NYSE	SCX	Wed, Sep 7, 2016	10.93	11.40	10.80	10.86
6113	NYSE	SCX	Tue, Sep 6, 2016	10.81	11.00	10.81	10.86
6112	NYSE	SCX	Fri, Sep 2, 2016	11.17	11.24	10.71	10.86
6111	NYSE	SCX	Thu, Sep 1, 2016	11.06	11.22	11.05	11.15
6110	NYSE	SCX	Wed, Aug 31, 2016	11.10	11.19	11.09	11.19
6109	NYSE	SCX	Tue, Aug 30, 2016	11.28	11.35	11.20	11.20
6108	NYSE	SCX	Mon, Aug 29, 2016	11.13	11.33	11.05	11.14
6107	NYSE	SCX	Fri, Aug 26, 2016	11.12	11.22	11.12	11.15
6106	NYSE	SCX	Thu, Aug 25, 2016	11.45	11.59	11.06	11.12
6105	NYSE	SCX	Wed, Aug 24, 2016	11.36	11.55	11.18	11.39
6104	NYSE	SCX	Tue, Aug 23, 2016	11.75	11.75	11.45	11.45
6103	NYSE	SCX	Mon, Aug 22, 2016	12.11	12.11	11.77	11.79
6102	NYSE	SCX	Fri, Aug 19, 2016	12.07	12.25	11.95	12.01
6101	NYSE	SCX	Thu, Aug 18, 2016	11.80	12.23	11.77	12.13
6100	NYSE	SCX	Wed, Aug 17, 2016	11.23	11.74	11.23	11.74
6099	NYSE	SCX	Tue, Aug 16, 2016	10.72	11.21	10.72	11.21
6098	NYSE	SCX	Mon, Aug 15, 2016	10.56	10.96	10.49	10.86
6097	NYSE	SCX	Fri, Aug 12, 2016	10.93	11.09	10.49	10.60
6096	NYSE	SCX	Thu, Aug 11, 2016	11.12	11.12	10.80	10.85
6095	NYSE	SCX	Wed, Aug 10, 2016	11.19	11.24	10.90	11.01
6094	NYSE	SCX	Tue, Aug 9, 2016	11.02	11.22	11.02	11.05
6093	NYSE	SCX	Mon, Aug 8, 2016	11.41	11.56	11.06	11.07
6092	NYSE	SCX	Fri, Aug 5, 2016	11.73	11.73	11.41	11.41
6091	NYSE	SCX	Thu, Aug 4, 2016	12.06	12.06	11.70	11.70
6090	NYSE	SCX	Wed, Aug 3, 2016	11.99	12.00	11.91	11.91
6089	NYSE	SCX	Tue, Aug 2, 2016	12.02	12.02	11.98	12.00
6088	NYSE	SCX	Mon, Aug 1, 2016	12.04	12.05	12.01	12.02
6087	NYSE	SCX	Fri, Jul 29, 2016	12.16	12.35	12.01	12.01
6086	NYSE	SCX	Thu, Jul 28, 2016	12.07	12.15	12.02	12.04
6085	NYSE	SCX	Wed, Jul 27, 2016	12.25	12.25	12.00	12.12
6084	NYSE	SCX	Tue, Jul 26, 2016	12.54	12.54	12.16	12.16
6083	NYSE	SCX	Mon, Jul 25, 2016	12.34	12.51	12.27	12.29
6082	NYSE	SCX	Fri, Jul 22, 2016	12.43	12.46	12.32	12.46
6081	NYSE	SCX	Thu, Jul 21, 2016	12.42	12.42	12.29	12.32
6080	NYSE	SCX	Wed, Jul 20, 2016	12.39	12.55	12.27	12.28
6079	NYSE	SCX	Tue, Jul 19, 2016	12.74	12.74	12.29	12.30
6078	NYSE	SCX	Mon, Jul 18, 2016	12.57	12.78	12.57	12.74
6077	NYSE	SCX	Fri, Jul 15, 2016	12.52	12.67	12.52	12.64
6076	NYSE	SCX	Thu, Jul 14, 2016	12.63	12.79	12.63	12.68
6075	NYSE	SCX	Wed, Jul 13, 2016	12.49	12.73	12.39	12.61
6074	NYSE	SCX	Tue, Jul 12, 2016	12.40	12.61	12.36	12.54
6073	NYSE	SCX	Mon, Jul 11, 2016	12.37	12.59	12.28	12.29
6072	NYSE	SCX	Fri, Jul 8, 2016	12.47	12.47	12.29	12.37
6071	NYSE	SCX	Thu, Jul 7, 2016	12.27	12.44	12.27	12.34
6070	NYSE	SCX	Wed, Jul 6, 2016	12.35	12.69	12.28	12.45
6069	NYSE	SCX	Tue, Jul 5, 2016	12.46	12.72	12.38	12.41
6068	NYSE	SCX	Fri, Jul 1, 2016	11.91	12.46	11.91	12.46
6067	NYSE	SCX	Thu, Jun 30, 2016	11.77	12.02	11.33	11.91
6066	NYSE	SCX	Wed, Jun 29, 2016	12.11	12.20	11.75	11.76
6065	NYSE	SCX	Tue, Jun 28, 2016	12.16	12.19	12.00	12.01
6064	NYSE	SCX	Mon, Jun 27, 2016	12.43	12.43	11.90	12.00
6063	NYSE	SCX	Fri, Jun 24, 2016	12.31	12.52	12.08	12.37
6062	NYSE	SCX	Thu, Jun 23, 2016	12.47	12.87	12.47	12.67
6061	NYSE	SCX	Wed, Jun 22, 2016	12.40	12.61	12.23	12.35
6060	NYSE	SCX	Tue, Jun 21, 2016	12.57	12.57	12.45	12.46
6059	NYSE	SCX	Mon, Jun 20, 2016	12.79	12.79	12.51	12.57
6058	NYSE	SCX	Fri, Jun 17, 2016	12.56	12.89	12.55	12.74
6057	NYSE	SCX	Thu, Jun 16, 2016	12.52	12.72	12.50	12.57
6056	NYSE	SCX	Wed, Jun 15, 2016	12.86	12.86	12.52	12.65
6055	NYSE	SCX	Tue, Jun 14, 2016	12.62	12.84	12.51	12.58
6054	NYSE	SCX	Mon, Jun 13, 2016	12.72	12.76	12.56	12.72
6053	NYSE	SCX	Fri, Jun 10, 2016	12.61	12.89	12.61	12.87
6052	NYSE	SCX	Thu, Jun 9, 2016	12.71	12.89	12.68	12.70
6051	NYSE	SCX	Wed, Jun 8, 2016	12.86	12.89	12.56	12.84
6050	NYSE	SCX	Tue, Jun 7, 2016	12.81	12.84	12.55	12.68
6049	NYSE	SCX	Mon, Jun 6, 2016	12.67	12.85	12.67	12.76
6048	NYSE	SCX	Fri, Jun 3, 2016	12.49	12.77	12.21	12.64
6047	NYSE	SCX	Thu, Jun 2, 2016	12.32	12.50	12.09	12.44
6046	NYSE	SCX	Wed, Jun 1, 2016	12.16	12.55	12.01	12.30
6045	NYSE	SCX	Tue, May 31, 2016	12.55	12.55	11.88	12.15
6044	NYSE	SCX	Fri, May 27, 2016	11.36	12.65	11.30	12.65
6043	NYSE	SCX	Thu, May 26, 2016	11.22	11.35	11.06	11.35
6042	NYSE	SCX	Wed, May 25, 2016	11.04	11.04	10.92	11.04
6041	NYSE	SCX	Tue, May 24, 2016	10.94	11.10	10.91	10.92
6040	NYSE	SCX	Mon, May 23, 2016	10.90	10.92	10.66	10.86
6039	NYSE	SCX	Fri, May 20, 2016	10.56	10.88	10.56	10.82
6038	NYSE	SCX	Thu, May 19, 2016	10.32	10.55	10.32	10.45
6037	NYSE	SCX	Wed, May 18, 2016	10.48	10.48	10.14	10.32
6036	NYSE	SCX	Tue, May 17, 2016	10.52	10.71	10.18	10.42
6035	NYSE	SCX	Mon, May 16, 2016	10.30	10.53	10.26	10.37
6034	NYSE	SCX	Fri, May 13, 2016	10.27	10.53	10.24	10.27
6033	NYSE	SCX	Thu, May 12, 2016	10.54	10.54	10.26	10.28
6032	NYSE	SCX	Wed, May 11, 2016	10.72	10.72	10.50	10.50
6031	NYSE	SCX	Tue, May 10, 2016	10.65	10.75	10.51	10.66
6030	NYSE	SCX	Mon, May 9, 2016	10.65	10.98	10.56	10.71
6029	NYSE	SCX	Fri, May 6, 2016	10.98	10.98	10.59	10.72
6028	NYSE	SCX	Thu, May 5, 2016	10.64	10.89	10.55	10.75
6027	NYSE	SCX	Wed, May 4, 2016	10.91	10.92	10.42	10.45
6026	NYSE	SCX	Tue, May 3, 2016	10.95	10.97	10.81	10.83
6025	NYSE	SCX	Mon, May 2, 2016	10.84	11.41	10.84	10.97
6024	NYSE	SCX	Fri, Apr 29, 2016	10.84	11.00	10.81	10.82
6023	NYSE	SCX	Thu, Apr 28, 2016	10.84	11.38	10.84	10.84
6022	NYSE	SCX	Wed, Apr 27, 2016	10.52	10.99	10.40	10.87
6021	NYSE	SCX	Tue, Apr 26, 2016	10.36	10.62	10.36	10.56
6020	NYSE	SCX	Mon, Apr 25, 2016	10.03	10.44	10.03	10.38
6019	NYSE	SCX	Fri, Apr 22, 2016	9.97	10.00	9.77	10.00
6018	NYSE	SCX	Thu, Apr 21, 2016	9.96	9.98	9.92	9.97
6017	NYSE	SCX	Wed, Apr 20, 2016	9.81	9.93	9.78	9.88
6016	NYSE	SCX	Tue, Apr 19, 2016	9.92	9.96	9.85	9.90
6015	NYSE	SCX	Mon, Apr 18, 2016	9.90	9.92	9.76	9.78
6014	NYSE	SCX	Fri, Apr 15, 2016	10.13	10.13	9.81	9.81
6013	NYSE	SCX	Thu, Apr 14, 2016	9.98	9.98	9.84	9.85
6012	NYSE	SCX	Wed, Apr 13, 2016	9.91	10.04	9.85	9.85
6011	NYSE	SCX	Tue, Apr 12, 2016	9.82	9.98	9.82	9.89
6010	NYSE	SCX	Mon, Apr 11, 2016	9.87	10.05	9.87	9.91
6009	NYSE	SCX	Fri, Apr 8, 2016	9.92	10.10	9.60	9.76
6008	NYSE	SCX	Thu, Apr 7, 2016	10.22	10.22	9.91	9.92
6007	NYSE	SCX	Wed, Apr 6, 2016	10.08	10.15	10.01	10.05
6006	NYSE	SCX	Tue, Apr 5, 2016	10.12	10.12	10.12	10.07
6005	NYSE	SCX	Mon, Apr 4, 2016	10.16	10.32	10.12	10.12
6004	NYSE	SCX	Fri, Apr 1, 2016	10.36	10.49	10.20	10.20
6003	NYSE	SCX	Thu, Mar 31, 2016	10.57	10.58	10.50	10.35
6002	NYSE	SCX	Wed, Mar 30, 2016	10.60	10.60	10.41	10.50
6001	NYSE	SCX	Tue, Mar 29, 2016	10.52	10.61	10.48	10.50
6000	NYSE	SCX	Mon, Mar 28, 2016	10.58	10.66	10.37	10.56
5999	NYSE	SCX	Thu, Mar 24, 2016	10.74	10.74	10.48	10.58
5998	NYSE	SCX	Wed, Mar 23, 2016	10.57	10.80	10.29	10.74
5997	NYSE	SCX	Tue, Mar 22, 2016	10.44	10.63	10.44	10.55
5996	NYSE	SCX	Mon, Mar 21, 2016	10.62	10.80	10.44	10.56
5995	NYSE	SCX	Fri, Mar 18, 2016	10.57	10.80	10.46	10.74
5994	NYSE	SCX	Thu, Mar 17, 2016	10.32	10.79	10.10	10.41
5993	NYSE	SCX	Wed, Mar 16, 2016	10.06	10.18	9.81	10.12
5992	NYSE	SCX	Tue, Mar 15, 2016	10.20	10.20	10.20	9.90
5991	NYSE	SCX	Mon, Mar 14, 2016	10.32	10.32	10.08	10.20
5990	NYSE	SCX	Fri, Mar 11, 2016	10.46	10.46	10.46	10.46
5989	NYSE	SCX	Thu, Mar 10, 2016	10.38	10.38	10.38	10.46
5988	NYSE	SCX	Wed, Mar 9, 2016	10.63	10.63	10.60	10.38
5987	NYSE	SCX	Tue, Mar 8, 2016	10.70	10.73	10.64	10.61
5986	NYSE	SCX	Mon, Mar 7, 2016	10.57	10.84	10.57	10.67
5985	NYSE	SCX	Fri, Mar 4, 2016	10.45	10.84	10.45	10.59
5984	NYSE	SCX	Thu, Mar 3, 2016	9.53	9.53	9.53	10.41
5983	NYSE	SCX	Wed, Mar 2, 2016	9.53	9.54	9.36	9.53
5982	NYSE	SCX	Tue, Mar 1, 2016	9.43	9.68	9.42	9.42
5981	NYSE	SCX	Mon, Feb 29, 2016	9.52	9.60	9.43	9.43
5980	NYSE	SCX	Fri, Feb 26, 2016	9.24	9.43	9.24	9.43
5979	NYSE	SCX	Thu, Feb 25, 2016	9.20	9.25	9.12	9.14
5978	NYSE	SCX	Wed, Feb 24, 2016	9.12	9.26	9.12	9.21
5977	NYSE	SCX	Tue, Feb 23, 2016	9.31	9.31	9.00	9.19
5976	NYSE	SCX	Mon, Feb 22, 2016	9.55	9.63	9.31	9.35
5975	NYSE	SCX	Fri, Feb 19, 2016	9.59	9.59	9.37	9.45
5974	NYSE	SCX	Thu, Feb 18, 2016	9.43	9.50	9.30	9.50
5973	NYSE	SCX	Wed, Feb 17, 2016	9.36	9.41	9.25	9.27
5972	NYSE	SCX	Tue, Feb 16, 2016	9.25	9.47	9.20	9.43
5971	NYSE	SCX	Fri, Feb 12, 2016	8.99	9.30	8.97	9.17
5970	NYSE	SCX	Thu, Feb 11, 2016	8.96	9.37	8.66	9.15
5969	NYSE	SCX	Wed, Feb 10, 2016	9.22	9.22	8.98	9.05
5968	NYSE	SCX	Tue, Feb 9, 2016	9.26	9.26	8.95	8.95
5967	NYSE	SCX	Mon, Feb 8, 2016	9.67	9.67	9.40	9.40
5966	NYSE	SCX	Fri, Feb 5, 2016	9.39	9.67	9.34	9.59
5965	NYSE	SCX	Thu, Feb 4, 2016	9.35	9.67	9.20	9.59
5964	NYSE	SCX	Wed, Feb 3, 2016	9.08	9.44	8.83	9.26
5963	NYSE	SCX	Tue, Feb 2, 2016	9.38	9.56	9.00	9.08
5962	NYSE	SCX	Mon, Feb 1, 2016	9.60	9.65	9.21	9.43
5961	NYSE	SCX	Fri, Jan 29, 2016	9.29	9.76	9.29	9.63
5960	NYSE	SCX	Thu, Jan 28, 2016	9.24	9.36	9.17	9.31
5959	NYSE	SCX	Wed, Jan 27, 2016	8.94	9.20	8.90	9.12
5958	NYSE	SCX	Tue, Jan 26, 2016	9.05	9.17	8.85	9.07
5957	NYSE	SCX	Mon, Jan 25, 2016	9.00	9.16	8.74	8.90
5956	NYSE	SCX	Fri, Jan 22, 2016	8.77	8.98	8.73	8.94
5955	NYSE	SCX	Thu, Jan 21, 2016	8.44	8.77	8.44	8.72
5954	NYSE	SCX	Wed, Jan 20, 2016	8.71	8.79	8.40	8.46
5953	NYSE	SCX	Tue, Jan 19, 2016	9.34	9.34	8.86	8.87
5952	NYSE	SCX	Fri, Jan 15, 2016	8.87	9.35	8.87	9.29
5951	NYSE	SCX	Thu, Jan 14, 2016	8.68	8.96	8.68	8.84
5950	NYSE	SCX	Wed, Jan 13, 2016	9.17	9.33	8.62	8.63
5949	NYSE	SCX	Tue, Jan 12, 2016	9.33	9.35	9.00	9.07
5948	NYSE	SCX	Mon, Jan 11, 2016	9.15	9.42	9.15	9.21
5947	NYSE	SCX	Fri, Jan 8, 2016	9.22	9.45	9.10	9.15
5946	NYSE	SCX	Thu, Jan 7, 2016	9.35	9.52	9.01	9.08
5945	NYSE	SCX	Wed, Jan 6, 2016	9.64	9.96	9.35	9.35
5944	NYSE	SCX	Tue, Jan 5, 2016	9.98	10.03	9.62	9.72
5943	NYSE	SCX	Mon, Jan 4, 2016	9.72	10.11	9.72	10.02
5942	NYSE	SCX	Thu, Dec 31, 2015	9.90	10.05	9.72	9.72
5941	NYSE	SCX	Wed, Dec 30, 2015	9.56	9.93	9.56	9.82
5940	NYSE	SCX	Tue, Dec 29, 2015	9.31	9.79	9.31	9.58
5939	NYSE	SCX	Mon, Dec 28, 2015	10.04	10.30	9.11	9.23
5938	NYSE	SCX	Thu, Dec 24, 2015	10.21	10.51	10.14	10.22
5937	NYSE	SCX	Wed, Dec 23, 2015	10.25	10.38	10.16	10.30
5936	NYSE	SCX	Tue, Dec 22, 2015	9.90	10.08	9.80	10.08
5935	NYSE	SCX	Mon, Dec 21, 2015	9.55	9.90	9.54	9.82
5934	NYSE	SCX	Fri, Dec 18, 2015	9.75	9.95	9.60	9.65
5933	NYSE	SCX	Thu, Dec 17, 2015	9.33	9.79	9.33	9.75
5932	NYSE	SCX	Wed, Dec 16, 2015	9.00	9.72	8.96	9.51
5931	NYSE	SCX	Tue, Dec 15, 2015	9.40	9.65	9.04	9.04
5930	NYSE	SCX	Mon, Dec 14, 2015	9.75	10.12	9.51	9.51
5929	NYSE	SCX	Fri, Dec 11, 2015	10.07	10.34	9.82	10.01
5928	NYSE	SCX	Thu, Dec 10, 2015	11.00	11.38	10.29	10.34
5927	NYSE	SCX	Wed, Dec 9, 2015	9.72	11.00	9.68	10.96
5926	NYSE	SCX	Tue, Dec 8, 2015	10.00	10.08	9.43	9.62
5925	NYSE	SCX	Mon, Dec 7, 2015	10.34	10.56	10.02	10.13
5924	NYSE	SCX	Fri, Dec 4, 2015	10.27	10.62	10.27	10.36
5923	NYSE	SCX	Thu, Dec 3, 2015	11.13	11.13	10.11	10.27
5922	NYSE	SCX	Wed, Dec 2, 2015	11.12	11.42	11.01	11.01
5921	NYSE	SCX	Tue, Dec 1, 2015	11.01	11.33	11.01	11.17
5920	NYSE	SCX	Mon, Nov 30, 2015	11.41	11.58	10.86	11.06
5919	NYSE	SCX	Fri, Nov 27, 2015	11.75	11.76	11.58	11.60
5918	NYSE	SCX	Wed, Nov 25, 2015	11.45	11.84	11.06	11.73
5917	NYSE	SCX	Tue, Nov 24, 2015	11.02	11.55	10.50	11.42
5916	NYSE	SCX	Mon, Nov 23, 2015	11.46	11.46	11.00	11.12
5915	NYSE	SCX	Fri, Nov 20, 2015	11.56	11.89	11.40	11.46
5914	NYSE	SCX	Thu, Nov 19, 2015	11.17	11.67	10.90	11.56
5913	NYSE	SCX	Wed, Nov 18, 2015	11.11	11.54	11.11	11.11
5912	NYSE	SCX	Tue, Nov 17, 2015	10.49	11.19	10.49	11.12
5911	NYSE	SCX	Mon, Nov 16, 2015	10.10	10.83	10.10	10.48
5910	NYSE	SCX	Fri, Nov 13, 2015	10.42	10.53	10.06	10.09
5909	NYSE	SCX	Thu, Nov 12, 2015	10.60	10.73	10.42	10.42
5908	NYSE	SCX	Wed, Nov 11, 2015	10.70	10.87	10.64	10.64
5907	NYSE	SCX	Tue, Nov 10, 2015	10.81	11.06	10.64	10.70
5906	NYSE	SCX	Mon, Nov 9, 2015	11.02	11.16	10.55	10.75
5905	NYSE	SCX	Fri, Nov 6, 2015	11.60	11.60	11.00	11.04
5904	NYSE	SCX	Thu, Nov 5, 2015	11.76	11.76	11.49	11.60
5903	NYSE	SCX	Wed, Nov 4, 2015	11.92	12.00	11.76	11.77
5902	NYSE	SCX	Tue, Nov 3, 2015	11.79	12.29	11.76	11.92
5901	NYSE	SCX	Mon, Nov 2, 2015	11.89	11.89	11.66	11.81
5900	NYSE	SCX	Fri, Oct 30, 2015	12.10	12.10	11.95	11.95
5899	NYSE	SCX	Thu, Oct 29, 2015	12.26	12.26	12.01	12.01
5898	NYSE	SCX	Wed, Oct 28, 2015	12.01	12.29	12.01	12.14
5897	NYSE	SCX	Tue, Oct 27, 2015	12.14	12.26	12.01	12.01
5896	NYSE	SCX	Mon, Oct 26, 2015	12.39	12.39	12.10	12.10
5895	NYSE	SCX	Fri, Oct 23, 2015	12.64	12.64	12.34	12.34
5894	NYSE	SCX	Thu, Oct 22, 2015	12.42	12.83	12.42	12.69
5893	NYSE	SCX	Wed, Oct 21, 2015	12.38	12.71	12.36	12.36
5892	NYSE	SCX	Tue, Oct 20, 2015	12.21	12.51	12.07	12.28
5891	NYSE	SCX	Mon, Oct 19, 2015	11.86	12.35	11.86	12.31
5890	NYSE	SCX	Fri, Oct 16, 2015	12.37	12.37	12.05	12.07
5889	NYSE	SCX	Thu, Oct 15, 2015	12.48	12.48	12.26	12.45
5888	NYSE	SCX	Wed, Oct 14, 2015	12.39	12.61	12.22	12.48
5887	NYSE	SCX	Tue, Oct 13, 2015	12.79	12.79	12.09	12.48
5886	NYSE	SCX	Mon, Oct 12, 2015	13.32	13.45	12.92	13.00
5885	NYSE	SCX	Fri, Oct 9, 2015	13.43	13.53	13.12	13.31
5884	NYSE	SCX	Thu, Oct 8, 2015	13.14	13.71	13.12	13.30
5883	NYSE	SCX	Wed, Oct 7, 2015	12.71	13.47	12.64	13.06
5882	NYSE	SCX	Tue, Oct 6, 2015	12.58	12.70	12.45	12.70
5881	NYSE	SCX	Mon, Oct 5, 2015	11.71	12.74	11.71	12.67
5880	NYSE	SCX	Fri, Oct 2, 2015	11.90	11.96	11.68	11.81
5879	NYSE	SCX	Thu, Oct 1, 2015	12.00	12.25	11.57	11.75
5878	NYSE	SCX	Wed, Sep 30, 2015	12.29	12.29	11.93	12.08
5877	NYSE	SCX	Tue, Sep 29, 2015	12.16	12.32	11.95	12.03
5876	NYSE	SCX	Mon, Sep 28, 2015	12.17	12.23	11.95	12.18
5875	NYSE	SCX	Fri, Sep 25, 2015	12.41	12.63	11.93	12.06
5874	NYSE	SCX	Thu, Sep 24, 2015	12.37	12.70	12.31	12.50
5873	NYSE	SCX	Wed, Sep 23, 2015	12.27	12.73	12.15	12.64
5872	NYSE	SCX	Tue, Sep 22, 2015	12.81	13.05	12.40	12.51
5871	NYSE	SCX	Mon, Sep 21, 2015	12.95	13.58	12.78	13.03
5870	NYSE	SCX	Fri, Sep 18, 2015	12.80	13.21	12.05	12.86
5869	NYSE	SCX	Thu, Sep 17, 2015	12.80	13.21	12.63	13.00
5868	NYSE	SCX	Wed, Sep 16, 2015	12.37	13.30	11.68	12.72
5867	NYSE	SCX	Tue, Sep 15, 2015	11.93	12.68	11.93	12.37
5866	NYSE	SCX	Mon, Sep 14, 2015	11.75	12.26	11.70	11.85
5865	NYSE	SCX	Fri, Sep 11, 2015	12.57	12.98	11.78	11.81
5864	NYSE	SCX	Thu, Sep 10, 2015	13.50	13.55	12.75	12.80
5863	NYSE	SCX	Wed, Sep 9, 2015	14.48	14.48	13.57	13.57
5862	NYSE	SCX	Tue, Sep 8, 2015	15.02	15.08	14.11	14.42
5861	NYSE	SCX	Fri, Sep 4, 2015	15.11	15.21	15.02	15.02
5860	NYSE	SCX	Thu, Sep 3, 2015	15.05	15.28	15.05	15.14
5859	NYSE	SCX	Wed, Sep 2, 2015	15.69	15.69	15.04	15.11
5858	NYSE	SCX	Tue, Sep 1, 2015	15.46	15.85	15.45	15.49
5857	NYSE	SCX	Mon, Aug 31, 2015	15.58	16.04	15.41	15.79
5856	NYSE	SCX	Fri, Aug 28, 2015	15.40	15.86	15.40	15.62
5855	NYSE	SCX	Thu, Aug 27, 2015	15.46	16.34	15.46	15.50
5854	NYSE	SCX	Wed, Aug 26, 2015	15.11	15.80	15.10	15.58
5853	NYSE	SCX	Tue, Aug 25, 2015	15.40	15.47	15.10	15.10
5852	NYSE	SCX	Mon, Aug 24, 2015	15.40	15.40	15.02	15.10
5851	NYSE	SCX	Fri, Aug 21, 2015	16.15	16.15	15.41	15.58
5850	NYSE	SCX	Thu, Aug 20, 2015	16.50	16.50	16.00	16.16
5849	NYSE	SCX	Wed, Aug 19, 2015	16.05	16.60	16.02	16.56
5848	NYSE	SCX	Tue, Aug 18, 2015	16.09	16.39	16.00	16.14
5847	NYSE	SCX	Mon, Aug 17, 2015	15.71	16.30	15.66	15.99
5846	NYSE	SCX	Fri, Aug 14, 2015	15.68	15.97	15.53	15.72
5845	NYSE	SCX	Thu, Aug 13, 2015	15.56	15.90	15.30	15.67
5844	NYSE	SCX	Wed, Aug 12, 2015	15.40	15.98	15.37	15.69
5843	NYSE	SCX	Tue, Aug 11, 2015	15.96	16.25	15.41	15.41
5842	NYSE	SCX	Mon, Aug 10, 2015	15.36	16.06	15.26	15.88
5841	NYSE	SCX	Fri, Aug 7, 2015	15.18	15.54	15.00	15.22
5840	NYSE	SCX	Thu, Aug 6, 2015	15.67	15.93	15.17	15.17
5839	NYSE	SCX	Wed, Aug 5, 2015	15.83	16.13	15.50	15.55
5838	NYSE	SCX	Tue, Aug 4, 2015	15.81	16.16	15.72	15.99
5837	NYSE	SCX	Mon, Aug 3, 2015	16.76	16.76	15.68	15.81
5836	NYSE	SCX	Fri, Jul 31, 2015	16.38	17.03	15.89	16.75
5835	NYSE	SCX	Thu, Jul 30, 2015	17.13	17.57	15.86	16.28
5834	NYSE	SCX	Wed, Jul 29, 2015	16.57	17.32	16.30	16.93
5833	NYSE	SCX	Tue, Jul 28, 2015	17.00	17.00	16.43	16.43
5832	NYSE	SCX	Mon, Jul 27, 2015	16.46	17.11	16.46	16.62
5831	NYSE	SCX	Fri, Jul 24, 2015	17.57	17.80	16.27	16.48
5830	NYSE	SCX	Thu, Jul 23, 2015	17.61	17.88	17.26	17.29
5829	NYSE	SCX	Wed, Jul 22, 2015	17.68	17.68	17.10	17.30
5828	NYSE	SCX	Tue, Jul 21, 2015	16.92	18.46	16.92	17.52
5827	NYSE	SCX	Mon, Jul 20, 2015	17.88	19.28	17.07	17.26
5826	NYSE	SCX	Fri, Jul 17, 2015	16.78	17.53	16.25	17.53
5825	NYSE	SCX	Thu, Jul 16, 2015	16.00	17.04	15.90	16.61
5824	NYSE	SCX	Wed, Jul 15, 2015	15.77	15.96	15.36	15.83
5823	NYSE	SCX	Tue, Jul 14, 2015	15.59	15.83	15.29	15.82
5822	NYSE	SCX	Mon, Jul 13, 2015	15.37	15.92	15.26	15.84
5821	NYSE	SCX	Fri, Jul 10, 2015	15.92	15.99	15.12	15.12
5820	NYSE	SCX	Thu, Jul 9, 2015	15.18	15.75	15.14	15.70
5819	NYSE	SCX	Wed, Jul 8, 2015	15.36	15.50	14.81	14.87
5818	NYSE	SCX	Tue, Jul 7, 2015	15.85	15.85	15.20	15.35
5817	NYSE	SCX	Mon, Jul 6, 2015	15.53	15.84	15.24	15.84
5816	NYSE	SCX	Thu, Jul 2, 2015	15.43	15.98	15.41	15.80
5815	NYSE	SCX	Wed, Jul 1, 2015	15.22	15.50	15.22	15.37
5814	NYSE	SCX	Tue, Jun 30, 2015	15.00	15.10	14.70	15.00
5813	NYSE	SCX	Mon, Jun 29, 2015	15.06	15.34	14.40	14.75
5812	NYSE	SCX	Fri, Jun 26, 2015	15.28	15.85	15.11	15.15
5811	NYSE	SCX	Thu, Jun 25, 2015	16.05	16.05	15.28	15.28
5810	NYSE	SCX	Wed, Jun 24, 2015	16.10	16.40	16.00	16.06
5809	NYSE	SCX	Tue, Jun 23, 2015	15.70	16.49	15.25	16.03
5808	NYSE	SCX	Mon, Jun 22, 2015	16.33	16.40	15.09	15.46
5807	NYSE	SCX	Fri, Jun 19, 2015	16.19	16.48	16.03	16.48
5806	NYSE	SCX	Thu, Jun 18, 2015	16.43	16.70	16.19	16.19
5805	NYSE	SCX	Wed, Jun 17, 2015	16.25	16.50	16.20	16.28
5804	NYSE	SCX	Tue, Jun 16, 2015	17.00	17.00	16.25	16.25
5803	NYSE	SCX	Mon, Jun 15, 2015	16.47	17.17	16.30	16.89
5802	NYSE	SCX	Fri, Jun 12, 2015	16.46	16.70	16.26	16.38
5801	NYSE	SCX	Thu, Jun 11, 2015	16.79	17.00	16.46	16.63
5800	NYSE	SCX	Wed, Jun 10, 2015	16.45	16.71	16.45	16.60
5799	NYSE	SCX	Tue, Jun 9, 2015	16.40	16.64	16.29	16.49
5798	NYSE	SCX	Mon, Jun 8, 2015	16.52	16.63	16.32	16.45
5797	NYSE	SCX	Fri, Jun 5, 2015	16.33	16.67	16.33	16.64
5796	NYSE	SCX	Thu, Jun 4, 2015	16.87	17.07	16.52	16.69
5795	NYSE	SCX	Wed, Jun 3, 2015	16.67	17.21	16.53	17.13
5794	NYSE	SCX	Tue, Jun 2, 2015	16.81	16.94	16.50	16.61
5793	NYSE	SCX	Mon, Jun 1, 2015	17.76	17.76	16.90	17.05
5792	NYSE	SCX	Fri, May 29, 2015	18.01	18.80	17.81	18.11
5791	NYSE	SCX	Thu, May 28, 2015	17.93	18.75	17.88	18.15
5790	NYSE	SCX	Wed, May 27, 2015	17.44	18.25	17.44	18.01
5789	NYSE	SCX	Tue, May 26, 2015	17.68	17.84	16.80	17.45
5788	NYSE	SCX	Fri, May 22, 2015	17.54	17.99	17.31	17.68
5787	NYSE	SCX	Thu, May 21, 2015	17.66	18.16	17.38	17.91
5786	NYSE	SCX	Wed, May 20, 2015	19.42	19.85	17.56	17.89
5785	NYSE	SCX	Tue, May 19, 2015	19.41	19.80	18.81	19.54
5784	NYSE	SCX	Mon, May 18, 2015	18.72	19.34	18.52	19.27
5783	NYSE	SCX	Fri, May 15, 2015	18.55	19.05	18.50	18.80
5782	NYSE	SCX	Thu, May 14, 2015	18.78	19.04	18.54	18.59
5781	NYSE	SCX	Wed, May 13, 2015	18.47	18.81	18.41	18.69
5780	NYSE	SCX	Tue, May 12, 2015	18.38	18.76	18.32	18.62
5779	NYSE	SCX	Mon, May 11, 2015	18.46	18.77	18.32	18.37
5778	NYSE	SCX	Fri, May 8, 2015	18.45	18.81	18.27	18.48
5777	NYSE	SCX	Thu, May 7, 2015	18.55	18.61	18.25	18.42
5776	NYSE	SCX	Wed, May 6, 2015	18.52	18.69	18.30	18.47
5775	NYSE	SCX	Tue, May 5, 2015	18.78	19.17	18.47	18.70
5774	NYSE	SCX	Mon, May 4, 2015	18.55	19.27	18.38	19.05
5773	NYSE	SCX	Fri, May 1, 2015	19.13	19.22	18.41	18.65
5772	NYSE	SCX	Thu, Apr 30, 2015	18.46	19.12	18.46	18.90
5771	NYSE	SCX	Wed, Apr 29, 2015	18.27	18.48	18.26	18.33
5770	NYSE	SCX	Tue, Apr 28, 2015	19.14	19.30	18.20	18.49
5769	NYSE	SCX	Mon, Apr 27, 2015	19.80	19.88	19.17	19.26
5768	NYSE	SCX	Fri, Apr 24, 2015	19.78	19.97	19.61	19.65
5767	NYSE	SCX	Thu, Apr 23, 2015	19.45	19.88	19.45	19.70
5766	NYSE	SCX	Wed, Apr 22, 2015	19.44	19.87	19.44	19.64
5765	NYSE	SCX	Tue, Apr 21, 2015	19.75	19.94	19.35	19.46
5764	NYSE	SCX	Mon, Apr 20, 2015	19.60	19.99	19.32	19.50
5763	NYSE	SCX	Fri, Apr 17, 2015	20.02	20.02	19.50	19.66
5762	NYSE	SCX	Thu, Apr 16, 2015	19.71	20.02	19.53	20.00
5761	NYSE	SCX	Wed, Apr 15, 2015	19.13	19.99	19.10	19.55
5760	NYSE	SCX	Tue, Apr 14, 2015	19.61	19.67	19.15	19.22
5759	NYSE	SCX	Mon, Apr 13, 2015	19.05	19.71	18.52	19.57
5758	NYSE	SCX	Fri, Apr 10, 2015	19.01	19.73	19.00	19.34
5757	NYSE	SCX	Thu, Apr 9, 2015	19.57	19.73	18.79	18.96
5756	NYSE	SCX	Wed, Apr 8, 2015	19.50	19.80	19.30	19.46
5755	NYSE	SCX	Tue, Apr 7, 2015	19.47	19.85	19.47	19.54
5754	NYSE	SCX	Mon, Apr 6, 2015	20.26	20.26	19.06	19.49
5753	NYSE	SCX	Thu, Apr 2, 2015	20.31	20.75	19.86	20.12
5752	NYSE	SCX	Wed, Apr 1, 2015	19.06	20.40	18.71	20.30
5751	NYSE	SCX	Tue, Mar 31, 2015	18.75	19.08	18.68	19.00
5750	NYSE	SCX	Mon, Mar 30, 2015	19.67	19.90	18.67	18.88
5749	NYSE	SCX	Fri, Mar 27, 2015	19.61	19.79	19.31	19.72
5748	NYSE	SCX	Thu, Mar 26, 2015	19.49	20.02	19.45	19.50
5747	NYSE	SCX	Wed, Mar 25, 2015	19.56	19.93	19.17	19.46
5746	NYSE	SCX	Tue, Mar 24, 2015	19.48	20.07	19.45	19.81
5745	NYSE	SCX	Mon, Mar 23, 2015	19.35	20.27	19.15	19.65
5744	NYSE	SCX	Fri, Mar 20, 2015	19.50	19.81	19.15	19.15
5743	NYSE	SCX	Thu, Mar 19, 2015	19.68	20.26	19.50	19.62
5742	NYSE	SCX	Wed, Mar 18, 2015	20.68	20.68	19.90	19.90
5741	NYSE	SCX	Tue, Mar 17, 2015	20.35	20.75	20.26	20.57
5740	NYSE	SCX	Mon, Mar 16, 2015	20.20	20.60	20.03	20.36
5739	NYSE	SCX	Fri, Mar 13, 2015	20.19	20.36	19.95	20.20
5738	NYSE	SCX	Thu, Mar 12, 2015	20.33	20.50	20.00	20.33
5737	NYSE	SCX	Wed, Mar 11, 2015	20.25	20.62	20.17	20.17
5736	NYSE	SCX	Tue, Mar 10, 2015	20.79	20.80	20.22	20.45
5735	NYSE	SCX	Mon, Mar 9, 2015	21.30	21.70	21.01	21.04
5734	NYSE	SCX	Fri, Mar 6, 2015	21.40	21.53	21.30	21.43
5733	NYSE	SCX	Thu, Mar 5, 2015	21.50	21.65	21.40	21.58
5732	NYSE	SCX	Wed, Mar 4, 2015	21.46	21.74	21.41	21.50
5731	NYSE	SCX	Tue, Mar 3, 2015	21.50	21.76	21.40	21.60
5730	NYSE	SCX	Mon, Mar 2, 2015	21.70	21.76	21.37	21.60
5729	NYSE	SCX	Fri, Feb 27, 2015	21.62	21.74	21.30	21.65
5728	NYSE	SCX	Thu, Feb 26, 2015	21.49	21.76	21.31	21.73
5727	NYSE	SCX	Wed, Feb 25, 2015	21.56	21.80	21.50	21.76
5726	NYSE	SCX	Tue, Feb 24, 2015	21.30	21.80	21.26	21.69
5725	NYSE	SCX	Mon, Feb 23, 2015	21.50	21.80	21.24	21.80
5724	NYSE	SCX	Fri, Feb 20, 2015	21.64	21.75	21.42	21.72
5723	NYSE	SCX	Thu, Feb 19, 2015	21.63	21.64	21.30	21.63
5722	NYSE	SCX	Wed, Feb 18, 2015	21.25	21.64	21.25	21.53
5721	NYSE	SCX	Tue, Feb 17, 2015	20.95	21.47	20.81	21.26
5720	NYSE	SCX	Fri, Feb 13, 2015	20.93	21.19	20.91	20.98
5719	NYSE	SCX	Thu, Feb 12, 2015	20.82	21.22	20.63	20.93
5718	NYSE	SCX	Wed, Feb 11, 2015	20.67	20.83	20.50	20.65
5717	NYSE	SCX	Tue, Feb 10, 2015	20.76	20.95	20.63	20.67
5716	NYSE	SCX	Mon, Feb 9, 2015	20.50	20.77	20.35	20.77
5715	NYSE	SCX	Fri, Feb 6, 2015	20.81	20.89	20.27	20.56
5714	NYSE	SCX	Thu, Feb 5, 2015	20.77	21.20	20.71	21.12
5713	NYSE	SCX	Wed, Feb 4, 2015	21.05	21.27	20.67	21.00
5712	NYSE	SCX	Tue, Feb 3, 2015	21.50	21.55	20.79	20.87
5711	NYSE	SCX	Mon, Feb 2, 2015	21.47	21.64	21.01	21.34
5710	NYSE	SCX	Fri, Jan 30, 2015	21.44	21.76	21.03	21.57
5709	NYSE	SCX	Thu, Jan 29, 2015	20.87	21.61	20.70	21.42
5708	NYSE	SCX	Wed, Jan 28, 2015	21.51	21.61	20.45	20.81
5707	NYSE	SCX	Tue, Jan 27, 2015	21.61	21.95	21.19	21.60
5706	NYSE	SCX	Mon, Jan 26, 2015	20.88	21.48	20.70	21.32
5705	NYSE	SCX	Fri, Jan 23, 2015	20.15	20.77	20.00	20.65
5704	NYSE	SCX	Thu, Jan 22, 2015	19.92	20.25	19.50	20.03
5703	NYSE	SCX	Wed, Jan 21, 2015	19.46	19.88	19.30	19.70
5702	NYSE	SCX	Tue, Jan 20, 2015	19.14	19.68	19.14	19.26
5701	NYSE	SCX	Fri, Jan 16, 2015	18.95	19.28	18.92	19.14
5700	NYSE	SCX	Thu, Jan 15, 2015	19.58	19.67	18.82	18.94
5699	NYSE	SCX	Wed, Jan 14, 2015	19.32	19.67	19.01	19.22
5698	NYSE	SCX	Tue, Jan 13, 2015	19.90	19.90	19.27	19.61
5697	NYSE	SCX	Mon, Jan 12, 2015	19.55	19.95	19.04	19.95
5696	NYSE	SCX	Fri, Jan 9, 2015	19.44	19.73	19.10	19.27
5695	NYSE	SCX	Thu, Jan 8, 2015	19.65	19.69	19.27	19.44
5694	NYSE	SCX	Wed, Jan 7, 2015	19.94	19.95	19.04	19.11
5693	NYSE	SCX	Tue, Jan 6, 2015	19.00	19.94	19.00	19.57
5692	NYSE	SCX	Mon, Jan 5, 2015	19.95	19.95	18.75	18.98
5691	NYSE	SCX	Fri, Jan 2, 2015	19.93	20.28	19.50	19.91
5690	NYSE	SCX	Wed, Dec 31, 2014	20.24	20.25	19.55	19.93
5689	NYSE	SCX	Tue, Dec 30, 2014	20.10	20.50	19.77	19.91
5688	NYSE	SCX	Mon, Dec 29, 2014	19.94	20.36	19.49	19.99
5687	NYSE	SCX	Fri, Dec 26, 2014	19.21	20.00	19.13	19.78
5686	NYSE	SCX	Wed, Dec 24, 2014	18.95	19.21	18.52	19.06
5685	NYSE	SCX	Tue, Dec 23, 2014	18.73	18.95	18.50	18.94
5684	NYSE	SCX	Mon, Dec 22, 2014	18.11	19.66	18.01	18.82
5683	NYSE	SCX	Fri, Dec 19, 2014	17.77	18.00	17.62	17.90
5682	NYSE	SCX	Thu, Dec 18, 2014	17.85	17.85	17.60	17.62
5681	NYSE	SCX	Wed, Dec 17, 2014	17.45	17.48	17.30	17.36
5680	NYSE	SCX	Tue, Dec 16, 2014	15.63	17.99	15.63	16.97
5679	NYSE	SCX	Mon, Dec 15, 2014	14.43	14.88	14.40	14.59
5678	NYSE	SCX	Fri, Dec 12, 2014	14.36	14.61	14.36	14.40
5677	NYSE	SCX	Thu, Dec 11, 2014	14.41	14.70	14.33	14.39
5676	NYSE	SCX	Wed, Dec 10, 2014	14.49	14.55	14.13	14.14
5675	NYSE	SCX	Tue, Dec 9, 2014	14.41	14.79	14.41	14.67
5674	NYSE	SCX	Mon, Dec 8, 2014	14.72	14.99	14.70	14.72
5673	NYSE	SCX	Fri, Dec 5, 2014	14.33	14.99	14.10	14.65
5672	NYSE	SCX	Thu, Dec 4, 2014	14.46	14.50	14.30	14.50
5671	NYSE	SCX	Wed, Dec 3, 2014	14.02	14.50	14.02	14.41
5670	NYSE	SCX	Tue, Dec 2, 2014	13.90	14.32	13.90	14.10
5669	NYSE	SCX	Mon, Dec 1, 2014	14.34	14.39	13.66	13.83
5668	NYSE	SCX	Fri, Nov 28, 2014	14.27	14.48	14.21	14.48
5667	NYSE	SCX	Wed, Nov 26, 2014	14.22	14.49	14.11	14.31
5666	NYSE	SCX	Tue, Nov 25, 2014	14.00	14.44	14.00	14.11
5665	NYSE	SCX	Mon, Nov 24, 2014	13.98	14.26	13.98	14.16
5664	NYSE	SCX	Fri, Nov 21, 2014	14.00	14.20	13.80	13.98
5663	NYSE	SCX	Thu, Nov 20, 2014	14.00	14.15	13.95	14.00
5662	NYSE	SCX	Wed, Nov 19, 2014	14.18	14.55	14.00	14.22
5661	NYSE	SCX	Tue, Nov 18, 2014	14.72	14.75	14.33	14.49
5660	NYSE	SCX	Mon, Nov 17, 2014	14.61	14.65	14.07	14.57
5659	NYSE	SCX	Fri, Nov 14, 2014	14.97	15.12	14.56	14.72
5658	NYSE	SCX	Thu, Nov 13, 2014	15.24	15.24	14.81	14.87
5657	NYSE	SCX	Wed, Nov 12, 2014	15.30	15.48	15.00	15.47
5656	NYSE	SCX	Tue, Nov 11, 2014	15.39	15.46	15.18	15.25
5655	NYSE	SCX	Mon, Nov 10, 2014	15.03	15.44	14.93	15.26
5654	NYSE	SCX	Fri, Nov 7, 2014	14.87	15.30	14.80	15.03
5653	NYSE	SCX	Thu, Nov 6, 2014	14.65	14.79	14.51	14.58
5652	NYSE	SCX	Wed, Nov 5, 2014	14.87	14.89	14.51	14.75
5651	NYSE	SCX	Tue, Nov 4, 2014	15.00	15.00	14.66	14.94
5650	NYSE	SCX	Mon, Nov 3, 2014	14.65	14.99	14.46	14.92
5649	NYSE	SCX	Fri, Oct 31, 2014	14.85	14.92	14.56	14.78
5648	NYSE	SCX	Thu, Oct 30, 2014	14.99	14.99	13.68	14.63
5647	NYSE	SCX	Wed, Oct 29, 2014	14.50	15.00	14.49	14.84
5646	NYSE	SCX	Tue, Oct 28, 2014	14.47	14.61	14.19	14.55
5645	NYSE	SCX	Mon, Oct 27, 2014	14.15	14.49	14.10	14.31
5644	NYSE	SCX	Fri, Oct 24, 2014	14.40	14.40	14.10	14.15
5643	NYSE	SCX	Thu, Oct 23, 2014	14.18	14.44	14.18	14.34
5642	NYSE	SCX	Wed, Oct 22, 2014	14.24	14.51	14.10	14.10
5641	NYSE	SCX	Tue, Oct 21, 2014	14.20	14.26	14.10	14.10
5640	NYSE	SCX	Mon, Oct 20, 2014	14.22	14.32	14.07	14.07
5639	NYSE	SCX	Fri, Oct 17, 2014	13.80	14.28	13.65	14.10
5638	NYSE	SCX	Thu, Oct 16, 2014	13.40	13.75	13.15	13.65
5637	NYSE	SCX	Wed, Oct 15, 2014	13.19	13.80	13.11	13.36
5636	NYSE	SCX	Tue, Oct 14, 2014	13.21	13.60	13.11	13.19
5635	NYSE	SCX	Mon, Oct 13, 2014	13.01	13.76	12.97	13.15
5634	NYSE	SCX	Fri, Oct 10, 2014	13.90	13.94	12.62	13.16
5633	NYSE	SCX	Thu, Oct 9, 2014	14.02	14.37	13.93	13.93
5632	NYSE	SCX	Wed, Oct 8, 2014	13.90	14.31	13.80	14.08
5631	NYSE	SCX	Tue, Oct 7, 2014	14.10	14.62	14.00	14.00
5630	NYSE	SCX	Mon, Oct 6, 2014	14.22	14.65	14.06	14.32
5629	NYSE	SCX	Fri, Oct 3, 2014	14.07	14.36	14.03	14.23
5628	NYSE	SCX	Thu, Oct 2, 2014	14.34	14.34	13.95	13.97
5627	NYSE	SCX	Wed, Oct 1, 2014	14.07	14.69	13.93	14.12
5626	NYSE	SCX	Tue, Sep 30, 2014	15.35	15.36	13.84	13.84
5625	NYSE	SCX	Mon, Sep 29, 2014	15.42	15.70	15.27	15.27
5624	NYSE	SCX	Fri, Sep 26, 2014	15.09	15.59	14.91	15.31
5623	NYSE	SCX	Thu, Sep 25, 2014	14.58	15.21	14.46	15.10
5622	NYSE	SCX	Wed, Sep 24, 2014	14.47	14.80	14.23	14.53
5621	NYSE	SCX	Tue, Sep 23, 2014	14.88	14.88	14.05	14.57
5620	NYSE	SCX	Mon, Sep 22, 2014	15.67	15.95	14.53	14.84
5619	NYSE	SCX	Fri, Sep 19, 2014	15.81	16.20	15.59	16.08
5618	NYSE	SCX	Thu, Sep 18, 2014	15.03	16.08	15.03	15.99
5617	NYSE	SCX	Wed, Sep 17, 2014	15.90	16.19	14.95	15.19
5616	NYSE	SCX	Tue, Sep 16, 2014	16.14	16.39	15.86	16.00
5615	NYSE	SCX	Mon, Sep 15, 2014	16.44	16.83	15.90	16.07
5614	NYSE	SCX	Fri, Sep 12, 2014	15.79	16.32	15.64	16.21
5613	NYSE	SCX	Thu, Sep 11, 2014	15.61	15.90	15.61	15.73
5612	NYSE	SCX	Wed, Sep 10, 2014	16.09	16.25	15.74	15.81
5611	NYSE	SCX	Tue, Sep 9, 2014	16.39	16.59	16.07	16.23
5610	NYSE	SCX	Mon, Sep 8, 2014	16.28	16.85	16.04	16.27
5609	NYSE	SCX	Fri, Sep 5, 2014	17.05	17.05	16.60	16.73
5608	NYSE	SCX	Thu, Sep 4, 2014	17.64	17.95	17.05	17.08
5607	NYSE	SCX	Wed, Sep 3, 2014	18.32	18.59	17.49	17.49
5606	NYSE	SCX	Tue, Sep 2, 2014	17.86	18.78	17.86	18.23
5605	NYSE	SCX	Fri, Aug 29, 2014	17.43	17.82	17.43	17.58
5604	NYSE	SCX	Thu, Aug 28, 2014	17.30	17.50	17.08	17.50
5603	NYSE	SCX	Wed, Aug 27, 2014	17.10	17.40	17.10	17.26
5602	NYSE	SCX	Tue, Aug 26, 2014	16.70	17.11	16.63	17.05
5601	NYSE	SCX	Mon, Aug 25, 2014	16.61	16.81	16.44	16.69
5600	NYSE	SCX	Fri, Aug 22, 2014	16.64	16.71	16.55	16.60
5599	NYSE	SCX	Thu, Aug 21, 2014	16.29	16.75	16.23	16.55
5598	NYSE	SCX	Wed, Aug 20, 2014	15.84	16.46	15.79	16.36
5597	NYSE	SCX	Tue, Aug 19, 2014	16.00	16.10	15.90	15.98
5596	NYSE	SCX	Mon, Aug 18, 2014	15.73	15.99	15.69	15.99
5595	NYSE	SCX	Fri, Aug 15, 2014	15.63	15.71	15.18	15.54
5594	NYSE	SCX	Thu, Aug 14, 2014	15.71	15.72	15.19	15.38
5593	NYSE	SCX	Wed, Aug 13, 2014	15.47	15.68	15.07	15.61
5592	NYSE	SCX	Tue, Aug 12, 2014	15.15	15.70	15.07	15.38
5591	NYSE	SCX	Mon, Aug 11, 2014	15.11	15.73	15.11	15.43
5590	NYSE	SCX	Fri, Aug 8, 2014	14.71	15.20	14.39	15.20
5589	NYSE	SCX	Thu, Aug 7, 2014	14.63	15.17	14.17	14.82
5588	NYSE	SCX	Wed, Aug 6, 2014	14.23	14.68	14.05	14.61
5587	NYSE	SCX	Tue, Aug 5, 2014	14.38	14.70	14.06	14.32
5586	NYSE	SCX	Mon, Aug 4, 2014	14.50	14.50	14.01	14.37
5585	NYSE	SCX	Fri, Aug 1, 2014	14.70	15.46	14.44	14.59
5584	NYSE	SCX	Thu, Jul 31, 2014	15.04	15.04	14.45	14.94
5583	NYSE	SCX	Wed, Jul 30, 2014	15.76	15.94	15.09	15.09
5582	NYSE	SCX	Tue, Jul 29, 2014	15.82	16.05	15.75	15.75
5581	NYSE	SCX	Mon, Jul 28, 2014	16.09	16.09	15.90	16.06
5580	NYSE	SCX	Fri, Jul 25, 2014	15.87	15.99	15.80	15.86
5579	NYSE	SCX	Thu, Jul 24, 2014	16.04	16.18	15.93	16.00
5578	NYSE	SCX	Wed, Jul 23, 2014	15.94	16.00	15.80	15.93
5577	NYSE	SCX	Tue, Jul 22, 2014	15.95	16.00	15.77	15.99
5576	NYSE	SCX	Mon, Jul 21, 2014	15.98	16.01	15.68	15.81
5575	NYSE	SCX	Fri, Jul 18, 2014	15.99	16.05	15.95	15.95
5574	NYSE	SCX	Thu, Jul 17, 2014	15.76	15.95	15.55	15.86
5573	NYSE	SCX	Wed, Jul 16, 2014	15.79	15.79	15.32	15.79
5572	NYSE	SCX	Tue, Jul 15, 2014	15.76	15.80	15.56	15.78
5571	NYSE	SCX	Mon, Jul 14, 2014	15.55	15.69	15.35	15.57
5570	NYSE	SCX	Fri, Jul 11, 2014	15.40	15.69	15.36	15.55
5569	NYSE	SCX	Thu, Jul 10, 2014	15.20	15.63	15.03	15.63
5568	NYSE	SCX	Wed, Jul 9, 2014	15.29	15.33	15.10	15.28
5567	NYSE	SCX	Tue, Jul 8, 2014	15.24	15.26	15.02	15.19
5566	NYSE	SCX	Mon, Jul 7, 2014	15.29	15.30	15.12	15.26
5565	NYSE	SCX	Thu, Jul 3, 2014	15.12	15.35	15.12	15.29
5564	NYSE	SCX	Wed, Jul 2, 2014	15.03	15.25	15.01	15.13
5563	NYSE	SCX	Tue, Jul 1, 2014	15.24	15.52	15.01	15.13
5562	NYSE	SCX	Mon, Jun 30, 2014	15.84	15.84	15.00	15.38
5561	NYSE	SCX	Fri, Jun 27, 2014	15.55	15.84	15.29	15.77
5560	NYSE	SCX	Thu, Jun 26, 2014	15.49	15.53	15.37	15.39
5559	NYSE	SCX	Wed, Jun 25, 2014	15.37	15.59	15.37	15.41
5558	NYSE	SCX	Tue, Jun 24, 2014	15.63	15.76	15.37	15.40
5557	NYSE	SCX	Mon, Jun 23, 2014	15.45	15.77	15.01	15.50
5556	NYSE	SCX	Fri, Jun 20, 2014	15.69	15.69	15.33	15.56
5555	NYSE	SCX	Thu, Jun 19, 2014	15.33	15.80	15.33	15.61
5554	NYSE	SCX	Wed, Jun 18, 2014	14.80	15.82	14.21	15.73
5553	NYSE	SCX	Tue, Jun 17, 2014	14.98	15.26	14.54	14.96
5552	NYSE	SCX	Mon, Jun 16, 2014	15.10	15.24	14.97	14.99
5551	NYSE	SCX	Fri, Jun 13, 2014	14.84	15.11	14.71	15.10
5550	NYSE	SCX	Thu, Jun 12, 2014	14.88	14.99	14.45	14.88
5549	NYSE	SCX	Wed, Jun 11, 2014	15.14	15.14	14.76	14.88
5548	NYSE	SCX	Tue, Jun 10, 2014	15.10	15.26	15.06	15.26
5547	NYSE	SCX	Mon, Jun 9, 2014	15.22	15.22	14.76	15.06
5546	NYSE	SCX	Fri, Jun 6, 2014	14.79	15.10	14.73	15.06
5545	NYSE	SCX	Thu, Jun 5, 2014	14.48	14.67	14.30	14.67
5544	NYSE	SCX	Wed, Jun 4, 2014	14.10	14.41	14.00	14.41
5543	NYSE	SCX	Tue, Jun 3, 2014	14.71	14.71	14.00	14.28
5542	NYSE	SCX	Mon, Jun 2, 2014	15.28	15.28	14.51	14.54
5541	NYSE	SCX	Fri, May 30, 2014	15.37	15.61	15.34	15.34
5540	NYSE	SCX	Thu, May 29, 2014	15.62	15.62	15.34	15.59
5539	NYSE	SCX	Wed, May 28, 2014	15.47	15.78	15.47	15.78
5538	NYSE	SCX	Tue, May 27, 2014	15.90	15.91	15.44	15.53
5537	NYSE	SCX	Fri, May 23, 2014	16.02	16.12	16.02	16.02
5536	NYSE	SCX	Thu, May 22, 2014	16.02	16.12	16.02	16.06
5535	NYSE	SCX	Wed, May 21, 2014	16.03	16.18	16.02	16.05
5534	NYSE	SCX	Tue, May 20, 2014	16.10	16.18	16.02	16.12
5533	NYSE	SCX	Mon, May 19, 2014	15.89	16.15	15.76	16.01
5532	NYSE	SCX	Fri, May 16, 2014	15.53	16.10	15.53	15.89
5531	NYSE	SCX	Thu, May 15, 2014	15.71	16.14	15.50	15.73
5530	NYSE	SCX	Wed, May 14, 2014	15.50	16.02	15.50	15.88
5529	NYSE	SCX	Tue, May 13, 2014	15.09	15.92	15.09	15.34
5528	NYSE	SCX	Mon, May 12, 2014	14.25	15.39	14.25	15.37
5527	NYSE	SCX	Fri, May 9, 2014	13.80	14.29	13.53	14.17
5526	NYSE	SCX	Thu, May 8, 2014	13.58	13.98	13.57	13.92
5525	NYSE	SCX	Wed, May 7, 2014	14.24	14.32	13.50	13.73
5524	NYSE	SCX	Tue, May 6, 2014	14.18	14.39	13.96	14.30
5523	NYSE	SCX	Mon, May 5, 2014	15.09	15.09	13.96	14.13
5522	NYSE	SCX	Fri, May 2, 2014	15.40	15.57	15.10	15.23
5521	NYSE	SCX	Thu, May 1, 2014	15.62	15.62	15.40	15.48
5520	NYSE	SCX	Wed, Apr 30, 2014	15.62	15.64	15.30	15.62
5519	NYSE	SCX	Tue, Apr 29, 2014	15.97	15.97	15.52	15.64
5518	NYSE	SCX	Mon, Apr 28, 2014	15.88	16.18	15.38	15.77
5517	NYSE	SCX	Fri, Apr 25, 2014	16.01	16.18	15.75	15.75
5516	NYSE	SCX	Thu, Apr 24, 2014	16.22	16.27	15.55	15.99
5515	NYSE	SCX	Wed, Apr 23, 2014	15.95	16.42	15.95	16.22
5514	NYSE	SCX	Tue, Apr 22, 2014	16.42	16.48	15.75	16.25
5513	NYSE	SCX	Mon, Apr 21, 2014	16.00	16.53	16.00	16.23
5512	NYSE	SCX	Thu, Apr 17, 2014	15.78	15.99	15.42	15.98
5511	NYSE	SCX	Wed, Apr 16, 2014	15.13	15.49	15.10	15.49
5510	NYSE	SCX	Tue, Apr 15, 2014	15.34	15.64	15.12	15.14
5509	NYSE	SCX	Mon, Apr 14, 2014	16.18	16.18	15.10	15.34
5508	NYSE	SCX	Fri, Apr 11, 2014	16.48	16.51	16.07	16.18
5507	NYSE	SCX	Thu, Apr 10, 2014	16.90	16.90	16.07	16.72
5506	NYSE	SCX	Wed, Apr 9, 2014	16.90	17.00	16.62	16.82
5505	NYSE	SCX	Tue, Apr 8, 2014	16.90	17.08	16.80	16.88
5504	NYSE	SCX	Mon, Apr 7, 2014	16.64	17.01	16.64	16.77
5503	NYSE	SCX	Fri, Apr 4, 2014	16.95	17.10	16.62	16.75
5502	NYSE	SCX	Thu, Apr 3, 2014	16.94	17.06	16.56	16.95
5501	NYSE	SCX	Wed, Apr 2, 2014	17.10	17.15	16.67	17.01
5500	NYSE	SCX	Tue, Apr 1, 2014	16.05	17.13	16.05	17.00
5499	NYSE	SCX	Mon, Mar 31, 2014	16.20	16.26	15.84	15.93
5498	NYSE	SCX	Fri, Mar 28, 2014	16.19	16.40	16.19	16.20
5497	NYSE	SCX	Thu, Mar 27, 2014	16.03	16.63	16.00	16.08
5496	NYSE	SCX	Wed, Mar 26, 2014	16.49	16.59	16.14	16.26
5495	NYSE	SCX	Tue, Mar 25, 2014	16.08	16.62	16.03	16.29
5494	NYSE	SCX	Mon, Mar 24, 2014	16.90	16.90	15.84	15.94
5493	NYSE	SCX	Fri, Mar 21, 2014	15.89	17.06	15.89	17.06
5492	NYSE	SCX	Thu, Mar 20, 2014	15.73	15.91	15.32	15.90
5491	NYSE	SCX	Wed, Mar 19, 2014	15.52	16.07	15.34	16.01
5490	NYSE	SCX	Tue, Mar 18, 2014	16.39	16.61	15.23	15.69
5489	NYSE	SCX	Mon, Mar 17, 2014	16.32	16.77	16.25	16.75
5488	NYSE	SCX	Fri, Mar 14, 2014	16.29	16.57	16.15	16.32
5487	NYSE	SCX	Thu, Mar 13, 2014	16.99	16.99	16.41	16.61
5486	NYSE	SCX	Wed, Mar 12, 2014	17.60	17.65	16.72	16.99
5485	NYSE	SCX	Tue, Mar 11, 2014	18.30	18.30	17.51	17.80
5484	NYSE	SCX	Mon, Mar 10, 2014	18.58	18.70	18.28	18.34
5483	NYSE	SCX	Fri, Mar 7, 2014	18.50	19.00	18.31	18.86
5482	NYSE	SCX	Thu, Mar 6, 2014	18.50	18.50	18.31	18.50
5481	NYSE	SCX	Wed, Mar 5, 2014	18.50	18.50	18.34	18.41
5480	NYSE	SCX	Tue, Mar 4, 2014	18.23	18.50	18.15	18.45
5479	NYSE	SCX	Mon, Mar 3, 2014	18.50	18.74	17.64	18.34
5478	NYSE	SCX	Fri, Feb 28, 2014	19.11	19.27	18.40	18.74
5477	NYSE	SCX	Thu, Feb 27, 2014	18.65	19.21	18.65	19.21
5476	NYSE	SCX	Wed, Feb 26, 2014	19.10	19.32	18.50	18.75
5475	NYSE	SCX	Tue, Feb 25, 2014	18.82	19.25	18.62	18.93
5474	NYSE	SCX	Mon, Feb 24, 2014	18.29	18.99	18.29	18.67
5473	NYSE	SCX	Fri, Feb 21, 2014	18.49	18.49	18.09	18.22
5472	NYSE	SCX	Thu, Feb 20, 2014	18.42	18.50	18.15	18.45
5471	NYSE	SCX	Wed, Feb 19, 2014	18.19	18.44	18.00	18.26
5470	NYSE	SCX	Tue, Feb 18, 2014	17.87	18.50	17.75	18.13
5469	NYSE	SCX	Fri, Feb 14, 2014	17.71	17.92	17.53	17.64
5468	NYSE	SCX	Thu, Feb 13, 2014	17.88	17.98	17.45	17.61
5467	NYSE	SCX	Wed, Feb 12, 2014	17.76	17.92	17.55	17.92
5466	NYSE	SCX	Tue, Feb 11, 2014	16.35	17.82	16.33	17.63
5465	NYSE	SCX	Mon, Feb 10, 2014	16.50	16.50	16.19	16.35
5464	NYSE	SCX	Fri, Feb 7, 2014	15.90	16.50	15.90	16.48
5463	NYSE	SCX	Thu, Feb 6, 2014	15.89	15.98	15.72	15.76
5462	NYSE	SCX	Wed, Feb 5, 2014	15.62	15.94	15.62	15.74
5461	NYSE	SCX	Tue, Feb 4, 2014	16.18	16.18	15.48	15.97
5460	NYSE	SCX	Mon, Feb 3, 2014	16.00	16.46	16.00	16.19
5459	NYSE	SCX	Fri, Jan 31, 2014	14.70	16.00	14.69	16.00
5458	NYSE	SCX	Thu, Jan 30, 2014	16.83	16.84	15.03	15.38
5457	NYSE	SCX	Wed, Jan 29, 2014	17.39	17.39	16.72	17.03
5456	NYSE	SCX	Tue, Jan 28, 2014	17.18	17.67	17.10	17.21
5455	NYSE	SCX	Mon, Jan 27, 2014	16.55	17.45	16.52	16.99
5454	NYSE	SCX	Fri, Jan 24, 2014	16.35	16.90	16.35	16.55
5453	NYSE	SCX	Thu, Jan 23, 2014	16.40	16.71	16.33	16.50
5452	NYSE	SCX	Wed, Jan 22, 2014	15.92	16.64	15.83	16.46
5451	NYSE	SCX	Tue, Jan 21, 2014	15.80	16.03	15.79	16.03
5450	NYSE	SCX	Fri, Jan 17, 2014	15.98	16.00	15.72	15.80
5449	NYSE	SCX	Thu, Jan 16, 2014	15.75	15.85	15.70	15.85
5448	NYSE	SCX	Wed, Jan 15, 2014	15.96	15.98	15.67	15.67
5447	NYSE	SCX	Tue, Jan 14, 2014	15.59	15.95	15.41	15.83
5446	NYSE	SCX	Mon, Jan 13, 2014	15.66	15.94	15.00	15.29
5445	NYSE	SCX	Fri, Jan 10, 2014	15.66	15.69	14.99	15.65
5444	NYSE	SCX	Thu, Jan 9, 2014	15.33	15.98	15.33	15.54
5443	NYSE	SCX	Wed, Jan 8, 2014	15.10	15.49	15.10	15.23
5442	NYSE	SCX	Tue, Jan 7, 2014	14.97	15.30	14.81	15.02
5441	NYSE	SCX	Mon, Jan 6, 2014	14.78	14.97	14.73	14.87
5440	NYSE	SCX	Fri, Jan 3, 2014	14.65	14.70	14.50	14.69
5439	NYSE	SCX	Thu, Jan 2, 2014	14.57	14.57	14.06	14.41
5438	NYSE	SCX	Tue, Dec 31, 2013	14.39	14.62	14.39	14.57
5437	NYSE	SCX	Mon, Dec 30, 2013	14.39	14.50	14.30	14.30
5436	NYSE	SCX	Fri, Dec 27, 2013	14.14	14.39	14.14	14.38
5435	NYSE	SCX	Thu, Dec 26, 2013	14.15	14.34	14.15	14.16
5434	NYSE	SCX	Tue, Dec 24, 2013	14.10	14.14	14.02	14.14
5433	NYSE	SCX	Mon, Dec 23, 2013	14.01	14.15	14.00	14.09
5432	NYSE	SCX	Fri, Dec 20, 2013	14.15	14.30	13.99	13.99
5431	NYSE	SCX	Thu, Dec 19, 2013	13.97	14.35	13.95	14.30
5430	NYSE	SCX	Wed, Dec 18, 2013	14.15	14.15	13.91	14.07
5429	NYSE	SCX	Tue, Dec 17, 2013	14.00	14.25	13.84	14.10
5428	NYSE	SCX	Mon, Dec 16, 2013	13.44	14.12	13.32	13.97
5427	NYSE	SCX	Fri, Dec 13, 2013	13.03	13.40	13.03	13.26
5426	NYSE	SCX	Thu, Dec 12, 2013	13.08	13.49	13.00	13.06
5425	NYSE	SCX	Wed, Dec 11, 2013	13.28	13.28	12.96	13.12
5424	NYSE	SCX	Tue, Dec 10, 2013	12.91	13.25	12.82	13.16
5423	NYSE	SCX	Mon, Dec 9, 2013	13.05	13.29	12.99	13.17
5422	NYSE	SCX	Fri, Dec 6, 2013	12.83	13.02	12.76	13.01
5421	NYSE	SCX	Thu, Dec 5, 2013	12.94	12.98	12.74	12.84
5420	NYSE	SCX	Wed, Dec 4, 2013	12.31	13.01	12.31	12.84
5419	NYSE	SCX	Tue, Dec 3, 2013	12.92	12.95	12.21	12.43
5418	NYSE	SCX	Mon, Dec 2, 2013	12.90	12.95	12.76	12.85
5417	NYSE	SCX	Fri, Nov 29, 2013	13.02	13.02	12.77	13.02
5416	NYSE	SCX	Wed, Nov 27, 2013	12.99	13.21	12.82	12.99
5415	NYSE	SCX	Tue, Nov 26, 2013	13.25	13.25	12.65	13.05
5414	NYSE	SCX	Mon, Nov 25, 2013	12.73	13.61	12.70	13.17
5413	NYSE	SCX	Fri, Nov 22, 2013	12.50	12.75	12.44	12.65
5412	NYSE	SCX	Thu, Nov 21, 2013	12.13	12.62	12.13	12.40
5411	NYSE	SCX	Wed, Nov 20, 2013	12.09	12.31	12.05	12.10
5410	NYSE	SCX	Tue, Nov 19, 2013	12.06	12.20	11.99	12.11
5409	NYSE	SCX	Mon, Nov 18, 2013	11.99	12.20	11.99	12.15
5408	NYSE	SCX	Fri, Nov 15, 2013	11.92	12.13	11.80	12.12
5407	NYSE	SCX	Thu, Nov 14, 2013	11.55	11.89	11.39	11.82
5406	NYSE	SCX	Wed, Nov 13, 2013	11.56	11.68	11.39	11.65
5405	NYSE	SCX	Tue, Nov 12, 2013	11.72	11.72	11.36	11.45
5404	NYSE	SCX	Mon, Nov 11, 2013	11.58	11.86	11.55	11.81
5403	NYSE	SCX	Fri, Nov 8, 2013	11.56	11.64	11.45	11.59
5402	NYSE	SCX	Thu, Nov 7, 2013	11.34	11.57	11.34	11.52
5401	NYSE	SCX	Wed, Nov 6, 2013	11.52	11.70	11.52	11.57
5400	NYSE	SCX	Tue, Nov 5, 2013	11.48	11.70	11.34	11.70
5399	NYSE	SCX	Mon, Nov 4, 2013	11.35	11.48	11.33	11.46
5398	NYSE	SCX	Fri, Nov 1, 2013	11.37	11.45	11.33	11.38
5397	NYSE	SCX	Thu, Oct 31, 2013	11.36	11.43	11.36	11.37
5396	NYSE	SCX	Wed, Oct 30, 2013	11.39	11.41	11.34	11.37
5395	NYSE	SCX	Tue, Oct 29, 2013	11.34	11.39	11.33	11.35
5394	NYSE	SCX	Mon, Oct 28, 2013	11.28	11.36	11.25	11.33
5393	NYSE	SCX	Fri, Oct 25, 2013	11.31	11.31	11.21	11.25
5392	NYSE	SCX	Thu, Oct 24, 2013	11.21	11.29	11.04	11.29
5391	NYSE	SCX	Wed, Oct 23, 2013	11.16	11.16	11.04	11.15
5390	NYSE	SCX	Tue, Oct 22, 2013	11.24	11.25	11.00	11.03
5389	NYSE	SCX	Mon, Oct 21, 2013	11.13	11.16	10.97	10.99
5388	NYSE	SCX	Fri, Oct 18, 2013	11.24	11.25	10.95	11.20
5387	NYSE	SCX	Thu, Oct 17, 2013	11.25	11.27	11.11	11.15
5386	NYSE	SCX	Wed, Oct 16, 2013	11.13	11.14	11.06	11.13
5385	NYSE	SCX	Tue, Oct 15, 2013	11.24	11.24	10.98	11.14
5384	NYSE	SCX	Mon, Oct 14, 2013	11.35	11.35	11.18	11.31
5383	NYSE	SCX	Fri, Oct 11, 2013	11.30	11.46	11.18	11.30
5382	NYSE	SCX	Thu, Oct 10, 2013	11.27	11.50	11.08	11.17
5381	NYSE	SCX	Wed, Oct 9, 2013	11.50	11.50	11.10	11.32
5380	NYSE	SCX	Tue, Oct 8, 2013	11.26	11.50	11.24	11.39
5379	NYSE	SCX	Mon, Oct 7, 2013	11.29	11.30	11.24	11.28
5378	NYSE	SCX	Fri, Oct 4, 2013	11.27	11.28	11.10	11.27
5377	NYSE	SCX	Thu, Oct 3, 2013	11.20	11.29	10.99	11.19
5376	NYSE	SCX	Wed, Oct 2, 2013	11.07	11.25	11.02	11.23
5375	NYSE	SCX	Tue, Oct 1, 2013	11.01	11.15	11.01	11.15
5374	NYSE	SCX	Mon, Sep 30, 2013	11.30	11.30	10.75	11.00
5373	NYSE	SCX	Fri, Sep 27, 2013	11.39	11.43	11.30	11.30
5372	NYSE	SCX	Thu, Sep 26, 2013	11.50	11.50	11.32	11.32
5371	NYSE	SCX	Wed, Sep 25, 2013	11.52	11.53	11.30	11.43
5370	NYSE	SCX	Tue, Sep 24, 2013	11.80	11.80	11.51	11.61
5369	NYSE	SCX	Mon, Sep 23, 2013	11.15	11.77	11.15	11.77
5368	NYSE	SCX	Fri, Sep 20, 2013	11.20	11.21	11.01	11.15
5367	NYSE	SCX	Thu, Sep 19, 2013	11.01	11.19	11.01	11.07
5366	NYSE	SCX	Wed, Sep 18, 2013	10.99	10.99	10.72	10.96
5365	NYSE	SCX	Tue, Sep 17, 2013	11.16	11.38	10.59	11.00
5364	NYSE	SCX	Mon, Sep 16, 2013	11.36	11.37	10.83	11.03
5363	NYSE	SCX	Fri, Sep 13, 2013	10.58	11.56	10.58	11.30
5362	NYSE	SCX	Thu, Sep 12, 2013	10.50	10.77	10.50	10.77
5361	NYSE	SCX	Wed, Sep 11, 2013	10.48	10.50	10.33	10.49
5360	NYSE	SCX	Tue, Sep 10, 2013	10.40	10.48	10.31	10.31
5359	NYSE	SCX	Mon, Sep 9, 2013	10.44	10.48	10.40	10.48
5358	NYSE	SCX	Fri, Sep 6, 2013	10.58	10.58	10.39	10.50
5357	NYSE	SCX	Thu, Sep 5, 2013	10.53	10.61	10.53	10.53
5356	NYSE	SCX	Wed, Sep 4, 2013	10.53	10.70	10.53	10.66
5355	NYSE	SCX	Tue, Sep 3, 2013	10.49	10.64	10.31	10.63
5354	NYSE	SCX	Fri, Aug 30, 2013	10.49	10.50	10.35	10.43
5353	NYSE	SCX	Thu, Aug 29, 2013	10.65	10.65	10.60	10.63
5352	NYSE	SCX	Wed, Aug 28, 2013	10.44	10.58	10.40	10.51
5351	NYSE	SCX	Tue, Aug 27, 2013	10.31	10.43	10.30	10.34
5350	NYSE	SCX	Mon, Aug 26, 2013	10.56	10.56	10.52	10.52
5349	NYSE	SCX	Fri, Aug 23, 2013	10.67	10.69	10.54	10.65
5348	NYSE	SCX	Thu, Aug 22, 2013	10.36	10.64	10.36	10.55
5347	NYSE	SCX	Wed, Aug 21, 2013	10.50	10.50	10.36	10.38
5346	NYSE	SCX	Tue, Aug 20, 2013	10.45	10.45	10.26	10.37
5345	NYSE	SCX	Mon, Aug 19, 2013	10.56	10.67	10.48	10.48
5344	NYSE	SCX	Fri, Aug 16, 2013	10.74	10.76	10.70	10.70
5343	NYSE	SCX	Thu, Aug 15, 2013	10.61	10.79	10.54	10.62
5342	NYSE	SCX	Wed, Aug 14, 2013	10.66	10.73	10.53	10.73
5341	NYSE	SCX	Tue, Aug 13, 2013	10.44	10.61	10.32	10.55
5340	NYSE	SCX	Mon, Aug 12, 2013	10.32	10.45	10.26	10.36
5339	NYSE	SCX	Fri, Aug 9, 2013	10.67	10.73	10.43	10.52
5338	NYSE	SCX	Thu, Aug 8, 2013	10.53	10.72	10.53	10.62
5337	NYSE	SCX	Wed, Aug 7, 2013	10.51	10.54	10.47	10.47
5336	NYSE	SCX	Tue, Aug 6, 2013	10.71	10.72	10.40	10.51
5335	NYSE	SCX	Mon, Aug 5, 2013	10.48	10.91	10.48	10.72
5334	NYSE	SCX	Fri, Aug 2, 2013	10.39	10.50	10.37	10.43
5333	NYSE	SCX	Thu, Aug 1, 2013	10.43	10.50	10.35	10.40
5332	NYSE	SCX	Wed, Jul 31, 2013	10.50	10.57	10.42	10.42
5331	NYSE	SCX	Tue, Jul 30, 2013	10.35	10.50	10.35	10.40
5330	NYSE	SCX	Mon, Jul 29, 2013	10.34	10.43	10.23	10.36
5329	NYSE	SCX	Fri, Jul 26, 2013	10.44	10.46	10.28	10.30
5328	NYSE	SCX	Thu, Jul 25, 2013	10.34	10.45	10.16	10.37
5327	NYSE	SCX	Wed, Jul 24, 2013	10.32	10.46	10.31	10.44
5326	NYSE	SCX	Tue, Jul 23, 2013	10.35	10.44	10.30	10.35
5325	NYSE	SCX	Mon, Jul 22, 2013	10.10	10.37	10.07	10.35
5324	NYSE	SCX	Fri, Jul 19, 2013	10.25	10.40	10.23	10.25
5323	NYSE	SCX	Thu, Jul 18, 2013	10.20	10.47	10.04	10.25
5322	NYSE	SCX	Wed, Jul 17, 2013	10.27	10.27	10.04	10.10
5321	NYSE	SCX	Tue, Jul 16, 2013	10.25	10.46	10.25	10.37
5320	NYSE	SCX	Mon, Jul 15, 2013	10.15	10.34	10.05	10.34
5319	NYSE	SCX	Fri, Jul 12, 2013	10.05	10.14	10.04	10.10
5318	NYSE	SCX	Thu, Jul 11, 2013	10.17	10.19	10.08	10.12
5317	NYSE	SCX	Wed, Jul 10, 2013	10.05	10.28	9.97	10.25
5316	NYSE	SCX	Tue, Jul 9, 2013	10.25	10.30	10.01	10.08
5315	NYSE	SCX	Mon, Jul 8, 2013	10.20	10.20	10.00	10.07
5314	NYSE	SCX	Fri, Jul 5, 2013	10.11	10.24	10.01	10.10
5313	NYSE	SCX	Wed, Jul 3, 2013	10.10	10.16	10.10	10.15
5312	NYSE	SCX	Tue, Jul 2, 2013	10.15	10.15	10.10	10.10
5311	NYSE	SCX	Mon, Jul 1, 2013	10.25	10.30	10.10	10.11
5310	NYSE	SCX	Fri, Jun 28, 2013	10.05	10.22	10.01	10.22
5309	NYSE	SCX	Thu, Jun 27, 2013	10.07	10.23	10.05	10.05
5308	NYSE	SCX	Wed, Jun 26, 2013	10.04	10.49	9.94	10.05
5307	NYSE	SCX	Tue, Jun 25, 2013	9.96	10.45	9.80	9.84
5306	NYSE	SCX	Mon, Jun 24, 2013	9.84	10.20	9.70	9.91
5305	NYSE	SCX	Fri, Jun 21, 2013	9.95	10.01	9.72	10.00
5304	NYSE	SCX	Thu, Jun 20, 2013	10.00	10.00	9.82	9.88
5303	NYSE	SCX	Wed, Jun 19, 2013	10.00	10.00	9.84	9.99
5302	NYSE	SCX	Tue, Jun 18, 2013	9.89	10.00	9.84	10.00
5301	NYSE	SCX	Mon, Jun 17, 2013	9.89	9.89	9.81	9.81
5300	NYSE	SCX	Fri, Jun 14, 2013	9.83	9.98	9.72	9.83
5299	NYSE	SCX	Thu, Jun 13, 2013	10.00	10.05	9.90	10.02
5298	NYSE	SCX	Wed, Jun 12, 2013	9.90	10.02	9.90	10.00
5297	NYSE	SCX	Tue, Jun 11, 2013	9.98	10.02	9.80	9.99
5296	NYSE	SCX	Mon, Jun 10, 2013	9.82	9.97	9.80	9.93
5295	NYSE	SCX	Fri, Jun 7, 2013	9.83	9.90	9.82	9.82
5294	NYSE	SCX	Thu, Jun 6, 2013	9.99	10.00	9.95	10.00
5293	NYSE	SCX	Wed, Jun 5, 2013	10.02	10.03	9.87	9.95
5292	NYSE	SCX	Tue, Jun 4, 2013	10.19	10.19	10.05	10.05
5291	NYSE	SCX	Mon, Jun 3, 2013	10.17	10.24	10.05	10.18
5290	NYSE	SCX	Fri, May 31, 2013	10.15	10.25	10.15	10.25
5289	NYSE	SCX	Thu, May 30, 2013	10.12	10.15	10.02	10.11
5288	NYSE	SCX	Wed, May 29, 2013	10.34	10.34	10.12	10.12
5287	NYSE	SCX	Tue, May 28, 2013	10.26	10.26	10.10	10.21
5286	NYSE	SCX	Fri, May 24, 2013	10.31	10.55	10.20	10.32
5285	NYSE	SCX	Thu, May 23, 2013	10.38	10.63	10.31	10.32
5284	NYSE	SCX	Wed, May 22, 2013	10.34	10.49	10.30	10.45
5283	NYSE	SCX	Tue, May 21, 2013	10.45	10.58	10.35	10.50
5282	NYSE	SCX	Mon, May 20, 2013	10.42	10.69	10.35	10.55
5281	NYSE	SCX	Fri, May 17, 2013	10.42	10.43	10.38	10.43
5280	NYSE	SCX	Thu, May 16, 2013	10.25	10.25	10.22	10.25
5279	NYSE	SCX	Wed, May 15, 2013	10.29	10.42	10.20	10.23
5278	NYSE	SCX	Tue, May 14, 2013	10.43	10.43	10.23	10.30
5277	NYSE	SCX	Mon, May 13, 2013	10.33	10.45	10.30	10.45
5276	NYSE	SCX	Fri, May 10, 2013	10.45	10.53	10.42	10.53
5275	NYSE	SCX	Thu, May 9, 2013	15.47	10.56	10.23	10.38
5274	NYSE	SCX	Wed, May 8, 2013	10.66	10.73	10.43	10.60
5273	NYSE	SCX	Tue, May 7, 2013	10.73	10.73	10.51	10.60
5272	NYSE	SCX	Mon, May 6, 2013	10.62	10.70	10.49	10.59
5271	NYSE	SCX	Fri, May 3, 2013	10.47	10.59	10.31	10.59
5270	NYSE	SCX	Thu, May 2, 2013	10.24	10.50	10.17	10.47
5269	NYSE	SCX	Wed, May 1, 2013	10.58	10.68	10.33	10.49
5268	NYSE	SCX	Tue, Apr 30, 2013	10.33	10.70	10.33	10.70
5267	NYSE	SCX	Mon, Apr 29, 2013	10.20	10.62	10.20	10.55
5266	NYSE	SCX	Fri, Apr 26, 2013	10.32	10.32	10.14	10.31
5265	NYSE	SCX	Thu, Apr 25, 2013	10.00	10.32	10.00	10.15
5264	NYSE	SCX	Wed, Apr 24, 2013	10.10	10.10	10.01	10.08
5263	NYSE	SCX	Tue, Apr 23, 2013	10.19	10.22	10.06	10.09
5262	NYSE	SCX	Mon, Apr 22, 2013	10.07	10.07	9.95	9.95
5261	NYSE	SCX	Fri, Apr 19, 2013	10.01	10.19	10.01	10.12
5260	NYSE	SCX	Thu, Apr 18, 2013	10.03	10.33	10.01	10.01
5259	NYSE	SCX	Wed, Apr 17, 2013	10.29	10.33	9.89	10.07
5258	NYSE	SCX	Tue, Apr 16, 2013	10.50	10.50	10.19	10.42
5257	NYSE	SCX	Mon, Apr 15, 2013	10.73	10.75	10.50	10.54
5256	NYSE	SCX	Fri, Apr 12, 2013	10.53	10.60	10.51	10.60
5255	NYSE	SCX	Thu, Apr 11, 2013	10.60	10.81	10.60	10.72
5254	NYSE	SCX	Wed, Apr 10, 2013	10.75	10.83	10.51	10.56
5253	NYSE	SCX	Tue, Apr 9, 2013	10.57	10.80	10.52	10.57
5252	NYSE	SCX	Mon, Apr 8, 2013	10.75	10.75	10.55	10.58
5251	NYSE	SCX	Fri, Apr 5, 2013	10.61	10.72	10.61	10.61
5250	NYSE	SCX	Thu, Apr 4, 2013	10.65	10.66	10.59	10.60
5249	NYSE	SCX	Wed, Apr 3, 2013	10.75	10.78	10.52	10.78
5248	NYSE	SCX	Tue, Apr 2, 2013	10.75	10.96	10.68	10.84
5247	NYSE	SCX	Mon, Apr 1, 2013	11.03	11.03	10.80	10.90
5246	NYSE	SCX	Thu, Mar 28, 2013	11.04	11.13	10.92	11.05
5245	NYSE	SCX	Wed, Mar 27, 2013	10.89	11.16	10.89	11.04
5244	NYSE	SCX	Tue, Mar 26, 2013	10.85	11.00	10.80	10.95
5243	NYSE	SCX	Mon, Mar 25, 2013	10.95	11.05	10.92	11.05
5242	NYSE	SCX	Fri, Mar 22, 2013	11.04	11.20	10.98	11.11
5241	NYSE	SCX	Thu, Mar 21, 2013	10.80	11.10	10.80	10.92
5240	NYSE	SCX	Wed, Mar 20, 2013	11.10	11.50	10.86	10.96
5239	NYSE	SCX	Tue, Mar 19, 2013	10.67	11.17	10.55	11.09
5238	NYSE	SCX	Mon, Mar 18, 2013	10.36	10.85	10.36	10.71
5237	NYSE	SCX	Fri, Mar 15, 2013	10.99	10.99	10.30	10.30
5236	NYSE	SCX	Thu, Mar 14, 2013	10.73	11.00	10.73	10.95
5235	NYSE	SCX	Wed, Mar 13, 2013	10.84	10.85	10.82	10.85
5234	NYSE	SCX	Tue, Mar 12, 2013	11.11	11.11	10.75	10.99
5233	NYSE	SCX	Mon, Mar 11, 2013	11.15	11.31	10.51	11.02
5232	NYSE	SCX	Fri, Mar 8, 2013	10.64	11.07	10.64	11.03
5231	NYSE	SCX	Thu, Mar 7, 2013	10.63	10.84	10.63	10.81
5230	NYSE	SCX	Wed, Mar 6, 2013	10.55	10.60	10.50	10.60
5229	NYSE	SCX	Tue, Mar 5, 2013	10.70	10.83	10.65	10.70
5228	NYSE	SCX	Mon, Mar 4, 2013	11.00	11.00	10.78	10.80
5227	NYSE	SCX	Fri, Mar 1, 2013	11.12	11.15	11.01	11.15
5226	NYSE	SCX	Thu, Feb 28, 2013	11.29	11.40	10.97	10.97
5225	NYSE	SCX	Wed, Feb 27, 2013	11.22	11.50	11.11	11.47
5224	NYSE	SCX	Tue, Feb 26, 2013	10.99	11.24	10.92	11.14
5223	NYSE	SCX	Mon, Feb 25, 2013	10.80	11.12	10.80	10.90
5222	NYSE	SCX	Fri, Feb 22, 2013	10.86	10.94	10.77	10.83
5221	NYSE	SCX	Thu, Feb 21, 2013	10.95	10.98	10.66	10.98
5220	NYSE	SCX	Wed, Feb 20, 2013	10.62	10.85	10.53	10.85
5219	NYSE	SCX	Tue, Feb 19, 2013	10.50	10.69	10.34	10.69
5218	NYSE	SCX	Fri, Feb 15, 2013	10.27	10.46	10.27	10.41
5217	NYSE	SCX	Thu, Feb 14, 2013	10.15	10.47	10.05	10.44
5216	NYSE	SCX	Wed, Feb 13, 2013	10.20	10.37	10.13	10.17
5215	NYSE	SCX	Tue, Feb 12, 2013	10.20	10.20	10.12	10.20
5214	NYSE	SCX	Mon, Feb 11, 2013	10.35	10.35	9.99	10.09
5213	NYSE	SCX	Fri, Feb 8, 2013	10.25	10.26	10.20	10.20
5212	NYSE	SCX	Thu, Feb 7, 2013	10.40	10.53	10.35	10.40
5211	NYSE	SCX	Wed, Feb 6, 2013	10.35	10.52	10.20	10.30
5210	NYSE	SCX	Tue, Feb 5, 2013	10.51	10.60	10.51	10.53
5209	NYSE	SCX	Mon, Feb 4, 2013	10.44	10.71	10.44	10.50
5208	NYSE	SCX	Fri, Feb 1, 2013	10.80	10.82	10.50	10.64
5207	NYSE	SCX	Thu, Jan 31, 2013	10.84	10.84	10.75	10.80
5206	NYSE	SCX	Wed, Jan 30, 2013	10.81	10.93	10.72	10.80
5205	NYSE	SCX	Tue, Jan 29, 2013	10.55	10.97	10.31	10.78
5204	NYSE	SCX	Mon, Jan 28, 2013	10.90	10.93	10.10	10.44
5203	NYSE	SCX	Fri, Jan 25, 2013	10.80	11.00	10.70	10.89
5202	NYSE	SCX	Thu, Jan 24, 2013	11.06	11.06	10.80	10.90
5201	NYSE	SCX	Wed, Jan 23, 2013	11.09	11.30	11.09	11.29
5200	NYSE	SCX	Tue, Jan 22, 2013	11.08	11.35	11.08	11.10
5199	NYSE	SCX	Fri, Jan 18, 2013	10.85	11.20	10.85	11.17
5198	NYSE	SCX	Thu, Jan 17, 2013	10.85	10.86	10.74	10.82
5197	NYSE	SCX	Wed, Jan 16, 2013	10.64	10.85	10.64	10.76
5196	NYSE	SCX	Tue, Jan 15, 2013	10.72	10.78	10.72	10.74
5195	NYSE	SCX	Mon, Jan 14, 2013	10.75	10.84	10.58	10.74
5194	NYSE	SCX	Fri, Jan 11, 2013	10.63	10.84	10.54	10.70
5193	NYSE	SCX	Thu, Jan 10, 2013	10.76	10.77	10.52	10.56
5192	NYSE	SCX	Wed, Jan 9, 2013	10.38	10.82	10.38	10.61
5191	NYSE	SCX	Tue, Jan 8, 2013	10.24	10.27	10.23	10.27
5190	NYSE	SCX	Mon, Jan 7, 2013	10.13	10.49	10.10	10.33
5189	NYSE	SCX	Fri, Jan 4, 2013	10.20	10.20	9.98	10.05
5188	NYSE	SCX	Thu, Jan 3, 2013	10.12	10.20	10.11	10.11
5187	NYSE	SCX	Wed, Jan 2, 2013	10.07	10.12	9.85	10.06
5186	NYSE	SCX	Mon, Dec 31, 2012	9.47	9.79	9.46	9.70
5185	NYSE	SCX	Fri, Dec 28, 2012	10.01	10.01	9.40	9.56
5184	NYSE	SCX	Thu, Dec 27, 2012	10.00	10.05	9.85	10.00
5183	NYSE	SCX	Wed, Dec 26, 2012	10.11	10.36	10.01	10.02
5182	NYSE	SCX	Mon, Dec 24, 2012	10.26	10.50	10.04	10.11
5181	NYSE	SCX	Fri, Dec 21, 2012	10.03	10.35	10.03	10.35
5180	NYSE	SCX	Thu, Dec 20, 2012	10.02	10.19	9.99	10.05
5179	NYSE	SCX	Wed, Dec 19, 2012	10.08	10.25	10.01	10.07
5178	NYSE	SCX	Tue, Dec 18, 2012	9.97	10.36	9.72	10.15
5177	NYSE	SCX	Mon, Dec 17, 2012	9.99	10.14	9.92	10.08
5176	NYSE	SCX	Fri, Dec 14, 2012	10.08	10.21	9.92	10.13
5175	NYSE	SCX	Thu, Dec 13, 2012	10.80	10.80	10.10	10.10
5174	NYSE	SCX	Wed, Dec 12, 2012	10.60	10.88	10.60	10.88
5173	NYSE	SCX	Tue, Dec 11, 2012	10.62	10.74	10.34	10.60
5172	NYSE	SCX	Mon, Dec 10, 2012	10.73	10.74	10.52	10.66
5171	NYSE	SCX	Fri, Dec 7, 2012	10.54	10.75	10.43	10.68
5170	NYSE	SCX	Thu, Dec 6, 2012	10.30	10.50	10.25	10.45
5169	NYSE	SCX	Wed, Dec 5, 2012	10.05	10.37	10.03	10.33
5168	NYSE	SCX	Tue, Dec 4, 2012	10.00	10.25	10.00	10.11
5167	NYSE	SCX	Mon, Dec 3, 2012	10.17	10.17	10.01	10.04
5166	NYSE	SCX	Fri, Nov 30, 2012	10.13	10.48	10.05	10.21
5165	NYSE	SCX	Thu, Nov 29, 2012	10.05	10.07	10.01	10.07
5164	NYSE	SCX	Wed, Nov 28, 2012	10.17	10.18	10.00	10.00
5163	NYSE	SCX	Tue, Nov 27, 2012	10.31	10.34	10.06	10.20
5162	NYSE	SCX	Mon, Nov 26, 2012	10.00	10.51	10.00	10.31
5161	NYSE	SCX	Fri, Nov 23, 2012	9.89	10.15	9.89	10.05
5160	NYSE	SCX	Wed, Nov 21, 2012	10.04	10.26	9.78	10.26
5159	NYSE	SCX	Tue, Nov 20, 2012	9.66	10.24	9.55	10.10
5158	NYSE	SCX	Mon, Nov 19, 2012	9.74	9.99	9.46	9.51
5157	NYSE	SCX	Fri, Nov 16, 2012	9.72	9.72	9.37	9.67
5156	NYSE	SCX	Thu, Nov 15, 2012	10.00	10.45	9.65	9.70
5155	NYSE	SCX	Wed, Nov 14, 2012	10.29	10.49	9.69	10.00
5154	NYSE	SCX	Tue, Nov 13, 2012	10.65	10.65	10.10	10.45
5153	NYSE	SCX	Mon, Nov 12, 2012	10.91	10.91	10.78	10.78
5152	NYSE	SCX	Fri, Nov 9, 2012	10.82	11.02	10.59	10.90
5151	NYSE	SCX	Thu, Nov 8, 2012	10.92	11.01	10.90	10.91
5150	NYSE	SCX	Wed, Nov 7, 2012	11.40	11.50	10.90	10.90
5149	NYSE	SCX	Tue, Nov 6, 2012	11.64	11.78	11.55	11.55
5148	NYSE	SCX	Mon, Nov 5, 2012	11.55	11.55	11.40	11.55
5147	NYSE	SCX	Fri, Nov 2, 2012	11.57	11.67	11.55	11.67
5146	NYSE	SCX	Thu, Nov 1, 2012	11.32	11.61	11.32	11.55
5145	NYSE	SCX	Wed, Oct 31, 2012	11.47	11.63	11.40	11.47
5144	NYSE	SCX	Fri, Oct 26, 2012	11.72	11.72	11.50	11.57
5143	NYSE	SCX	Thu, Oct 25, 2012	11.80	11.80	11.62	11.62
5142	NYSE	SCX	Wed, Oct 24, 2012	11.58	11.72	11.58	11.70
5141	NYSE	SCX	Tue, Oct 23, 2012	11.91	11.91	11.50	11.55
5140	NYSE	SCX	Mon, Oct 22, 2012	11.76	12.01	11.74	11.99
5139	NYSE	SCX	Fri, Oct 19, 2012	12.10	12.18	11.73	11.80
5138	NYSE	SCX	Thu, Oct 18, 2012	11.88	12.19	11.88	12.12
5137	NYSE	SCX	Wed, Oct 17, 2012	12.00	12.03	11.87	12.01
5136	NYSE	SCX	Tue, Oct 16, 2012	12.11	12.20	11.96	12.20
5135	NYSE	SCX	Mon, Oct 15, 2012	12.24	12.25	11.87	12.07
5134	NYSE	SCX	Fri, Oct 12, 2012	12.10	12.14	11.86	12.12
5133	NYSE	SCX	Thu, Oct 11, 2012	12.54	12.55	12.06	12.20
5132	NYSE	SCX	Wed, Oct 10, 2012	12.37	12.54	12.32	12.49
5131	NYSE	SCX	Tue, Oct 9, 2012	12.09	12.55	12.09	12.42
5130	NYSE	SCX	Mon, Oct 8, 2012	12.07	12.38	11.98	12.25
5129	NYSE	SCX	Fri, Oct 5, 2012	12.13	12.29	11.89	12.28
5128	NYSE	SCX	Thu, Oct 4, 2012	12.44	12.58	12.11	12.12
5127	NYSE	SCX	Wed, Oct 3, 2012	12.56	12.76	12.47	12.50
5126	NYSE	SCX	Tue, Oct 2, 2012	12.65	12.65	12.38	12.46
5125	NYSE	SCX	Mon, Oct 1, 2012	12.99	12.99	12.64	12.70
5124	NYSE	SCX	Fri, Sep 28, 2012	12.37	12.92	12.28	12.87
5123	NYSE	SCX	Thu, Sep 27, 2012	12.30	12.34	12.30	12.30
5122	NYSE	SCX	Wed, Sep 26, 2012	12.28	12.38	12.25	12.38
5121	NYSE	SCX	Tue, Sep 25, 2012	12.45	12.59	12.28	12.40
5120	NYSE	SCX	Mon, Sep 24, 2012	12.24	12.68	12.10	12.57
5119	NYSE	SCX	Fri, Sep 21, 2012	12.47	13.00	12.40	12.40
5118	NYSE	SCX	Thu, Sep 20, 2012	12.62	12.71	12.45	12.55
5117	NYSE	SCX	Wed, Sep 19, 2012	12.50	12.92	12.12	12.59
5116	NYSE	SCX	Tue, Sep 18, 2012	12.59	12.84	12.50	12.56
5115	NYSE	SCX	Mon, Sep 17, 2012	12.77	12.91	12.51	12.70
5114	NYSE	SCX	Fri, Sep 14, 2012	12.84	13.05	12.52	12.87
5113	NYSE	SCX	Thu, Sep 13, 2012	12.80	13.07	12.65	12.99
5112	NYSE	SCX	Wed, Sep 12, 2012	12.70	12.80	12.51	12.80
5111	NYSE	SCX	Tue, Sep 11, 2012	12.73	12.90	12.57	12.83
5110	NYSE	SCX	Mon, Sep 10, 2012	12.76	12.80	12.58	12.80
5109	NYSE	SCX	Fri, Sep 7, 2012	12.60	12.77	12.44	12.70
5108	NYSE	SCX	Thu, Sep 6, 2012	12.35	12.60	12.34	12.60
5107	NYSE	SCX	Wed, Sep 5, 2012	12.53	12.53	12.30	12.52
5106	NYSE	SCX	Tue, Sep 4, 2012	12.55	12.67	12.48	12.49
5105	NYSE	SCX	Fri, Aug 31, 2012	12.68	12.75	12.56	12.68
5104	NYSE	SCX	Thu, Aug 30, 2012	12.58	12.75	12.50	12.55
5103	NYSE	SCX	Wed, Aug 29, 2012	12.56	12.65	12.33	12.50
5102	NYSE	SCX	Tue, Aug 28, 2012	12.63	12.75	12.50	12.65
5101	NYSE	SCX	Mon, Aug 27, 2012	12.55	12.65	12.24	12.50
5100	NYSE	SCX	Fri, Aug 24, 2012	12.39	12.39	12.10	12.39
5099	NYSE	SCX	Thu, Aug 23, 2012	12.58	12.70	12.33	12.56
5098	NYSE	SCX	Wed, Aug 22, 2012	12.64	12.97	12.53	12.77
5097	NYSE	SCX	Tue, Aug 21, 2012	12.80	12.80	12.54	12.54
5096	NYSE	SCX	Mon, Aug 20, 2012	12.85	13.21	12.80	12.80
5095	NYSE	SCX	Fri, Aug 17, 2012	12.36	12.83	12.27	12.80
5094	NYSE	SCX	Thu, Aug 16, 2012	11.64	12.50	11.64	12.41
5093	NYSE	SCX	Wed, Aug 15, 2012	11.79	11.91	11.61	11.61
5092	NYSE	SCX	Tue, Aug 14, 2012	11.63	12.00	11.63	11.86
5091	NYSE	SCX	Mon, Aug 13, 2012	11.59	11.71	11.44	11.59
5090	NYSE	SCX	Fri, Aug 10, 2012	11.81	11.81	11.59	11.61
5089	NYSE	SCX	Thu, Aug 9, 2012	11.50	11.77	11.50	11.70
5088	NYSE	SCX	Wed, Aug 8, 2012	11.56	11.73	11.50	11.56
5087	NYSE	SCX	Tue, Aug 7, 2012	11.62	11.71	11.51	11.52
5086	NYSE	SCX	Mon, Aug 6, 2012	11.50	11.71	11.50	11.71
5085	NYSE	SCX	Fri, Aug 3, 2012	11.69	11.78	11.52	11.60
5084	NYSE	SCX	Thu, Aug 2, 2012	11.70	11.71	11.45	11.53
5083	NYSE	SCX	Wed, Aug 1, 2012	11.71	11.78	11.64	11.68
5082	NYSE	SCX	Tue, Jul 31, 2012	11.66	11.73	11.48	11.58
5081	NYSE	SCX	Mon, Jul 30, 2012	11.27	11.78	11.00	11.78
5080	NYSE	SCX	Fri, Jul 27, 2012	11.31	11.40	10.97	11.20
5079	NYSE	SCX	Thu, Jul 26, 2012	11.36	11.37	11.00	11.23
5078	NYSE	SCX	Wed, Jul 25, 2012	11.39	11.39	11.24	11.36
5077	NYSE	SCX	Tue, Jul 24, 2012	11.45	11.45	11.16	11.38
5076	NYSE	SCX	Mon, Jul 23, 2012	10.84	11.22	10.38	11.22
5075	NYSE	SCX	Fri, Jul 20, 2012	11.03	11.50	10.10	10.96
5074	NYSE	SCX	Thu, Jul 19, 2012	11.05	11.24	10.97	11.04
5073	NYSE	SCX	Wed, Jul 18, 2012	11.10	11.18	10.97	11.10
5072	NYSE	SCX	Tue, Jul 17, 2012	11.27	11.32	11.12	11.13
5071	NYSE	SCX	Mon, Jul 16, 2012	11.42	11.42	11.15	11.30
5070	NYSE	SCX	Fri, Jul 13, 2012	11.19	11.48	11.10	11.48
5069	NYSE	SCX	Thu, Jul 12, 2012	11.15	11.30	11.06	11.22
5068	NYSE	SCX	Wed, Jul 11, 2012	11.20	11.21	10.97	11.20
5067	NYSE	SCX	Tue, Jul 10, 2012	11.64	11.69	11.26	11.30
5066	NYSE	SCX	Mon, Jul 9, 2012	11.64	11.85	11.61	11.61
5065	NYSE	SCX	Fri, Jul 6, 2012	11.79	11.81	11.60	11.75
5064	NYSE	SCX	Thu, Jul 5, 2012	11.76	11.85	11.47	11.85
5063	NYSE	SCX	Tue, Jul 3, 2012	11.47	11.85	11.45	11.85
5062	NYSE	SCX	Mon, Jul 2, 2012	11.80	11.80	11.45	11.51
5061	NYSE	SCX	Fri, Jun 29, 2012	11.47	11.68	11.21	11.57
5060	NYSE	SCX	Thu, Jun 28, 2012	11.52	11.55	11.00	11.15
5059	NYSE	SCX	Wed, Jun 27, 2012	11.50	11.50	11.45	11.45
5058	NYSE	SCX	Tue, Jun 26, 2012	11.67	11.70	11.45	11.53
5057	NYSE	SCX	Mon, Jun 25, 2012	11.33	11.66	11.33	11.66
5056	NYSE	SCX	Fri, Jun 22, 2012	11.53	11.58	11.50	11.51
5055	NYSE	SCX	Thu, Jun 21, 2012	11.68	11.68	11.59	11.59
5054	NYSE	SCX	Wed, Jun 20, 2012	11.61	11.65	11.47	11.61
5053	NYSE	SCX	Tue, Jun 19, 2012	11.70	11.70	11.40	11.56
5052	NYSE	SCX	Mon, Jun 18, 2012	11.76	11.79	11.70	11.70
5051	NYSE	SCX	Fri, Jun 15, 2012	11.72	11.81	11.45	11.70
5050	NYSE	SCX	Wed, Jun 13, 2012	11.49	12.00	11.30	11.71
5049	NYSE	SCX	Tue, Jun 12, 2012	11.17	11.44	11.01	11.35
5048	NYSE	SCX	Mon, Jun 11, 2012	10.95	11.24	10.83	11.24
5047	NYSE	SCX	Fri, Jun 8, 2012	10.90	11.29	10.76	10.84
5046	NYSE	SCX	Thu, Jun 7, 2012	11.21	11.30	10.50	10.83
5045	NYSE	SCX	Wed, Jun 6, 2012	11.15	11.42	11.15	11.15
5044	NYSE	SCX	Tue, Jun 5, 2012	11.00	11.24	11.00	11.09
5043	NYSE	SCX	Mon, Jun 4, 2012	10.77	11.05	10.65	10.99
5042	NYSE	SCX	Fri, Jun 1, 2012	10.57	10.94	10.44	10.75
5041	NYSE	SCX	Thu, May 31, 2012	11.38	11.74	10.86	10.93
5040	NYSE	SCX	Wed, May 30, 2012	12.06	12.06	10.68	11.39
5039	NYSE	SCX	Tue, May 29, 2012	12.16	12.35	11.88	12.10
5038	NYSE	SCX	Fri, May 25, 2012	12.33	12.33	11.86	12.25
5037	NYSE	SCX	Thu, May 24, 2012	11.74	12.30	11.74	12.30
5036	NYSE	SCX	Wed, May 23, 2012	11.67	11.73	11.38	11.69
5035	NYSE	SCX	Tue, May 22, 2012	11.74	11.87	11.65	11.69
5034	NYSE	SCX	Mon, May 21, 2012	11.38	11.75	11.38	11.61
5033	NYSE	SCX	Fri, May 18, 2012	11.34	11.52	11.08	11.38
5032	NYSE	SCX	Thu, May 17, 2012	11.62	11.62	11.13	11.39
5031	NYSE	SCX	Wed, May 16, 2012	12.30	12.48	11.56	11.68
5030	NYSE	SCX	Tue, May 15, 2012	12.24	12.48	12.11	12.18
5029	NYSE	SCX	Mon, May 14, 2012	12.49	12.62	12.15	12.31
5028	NYSE	SCX	Fri, May 11, 2012	12.69	12.79	12.48	12.60
5027	NYSE	SCX	Thu, May 10, 2012	12.66	12.88	12.64	12.88
5026	NYSE	SCX	Wed, May 9, 2012	12.56	12.78	12.35	12.64
5025	NYSE	SCX	Tue, May 8, 2012	12.82	12.98	12.50	12.64
5024	NYSE	SCX	Mon, May 7, 2012	12.76	12.88	12.60	12.85
5023	NYSE	SCX	Fri, May 4, 2012	12.76	12.77	12.76	12.76
5022	NYSE	SCX	Thu, May 3, 2012	13.02	13.02	12.76	12.76
5021	NYSE	SCX	Wed, May 2, 2012	12.89	13.10	12.76	12.94
5020	NYSE	SCX	Tue, May 1, 2012	13.00	13.00	12.55	12.84
5019	NYSE	SCX	Mon, Apr 30, 2012	12.83	12.90	12.76	12.90
5018	NYSE	SCX	Fri, Apr 27, 2012	12.91	13.00	12.87	12.99
5017	NYSE	SCX	Thu, Apr 26, 2012	12.76	12.98	12.76	12.90
5016	NYSE	SCX	Wed, Apr 25, 2012	12.66	12.76	12.41	12.76
5015	NYSE	SCX	Tue, Apr 24, 2012	12.70	12.85	12.47	12.61
5014	NYSE	SCX	Mon, Apr 23, 2012	12.77	12.82	12.51	12.77
5013	NYSE	SCX	Fri, Apr 20, 2012	12.62	12.87	12.62	12.82
5012	NYSE	SCX	Thu, Apr 19, 2012	13.20	13.29	12.55	12.55
5011	NYSE	SCX	Wed, Apr 18, 2012	13.18	13.37	13.02	13.37
5010	NYSE	SCX	Tue, Apr 17, 2012	13.14	13.30	13.00	13.12
5009	NYSE	SCX	Mon, Apr 16, 2012	12.82	13.12	12.82	13.06
5008	NYSE	SCX	Fri, Apr 13, 2012	12.84	12.95	12.76	12.80
5007	NYSE	SCX	Thu, Apr 12, 2012	12.88	12.99	12.76	12.89
5006	NYSE	SCX	Wed, Apr 11, 2012	13.00	13.00	12.81	12.81
5005	NYSE	SCX	Tue, Apr 10, 2012	12.90	13.00	12.82	13.00
5004	NYSE	SCX	Mon, Apr 9, 2012	13.04	13.06	12.87	12.90
5003	NYSE	SCX	Thu, Apr 5, 2012	13.05	13.06	12.79	13.06
5002	NYSE	SCX	Wed, Apr 4, 2012	12.99	13.18	12.99	12.99
5001	NYSE	SCX	Tue, Apr 3, 2012	13.07	13.16	12.99	13.11
5000	NYSE	SCX	Mon, Apr 2, 2012	13.00	13.19	13.00	13.03
4999	NYSE	SCX	Fri, Mar 30, 2012	13.00	13.09	12.77	13.03
4998	NYSE	SCX	Thu, Mar 29, 2012	12.84	13.01	12.84	13.00
4997	NYSE	SCX	Wed, Mar 28, 2012	12.86	13.00	12.80	12.86
4996	NYSE	SCX	Tue, Mar 27, 2012	13.00	13.00	12.80	13.00
4995	NYSE	SCX	Mon, Mar 26, 2012	12.90	13.01	12.80	13.01
4994	NYSE	SCX	Fri, Mar 23, 2012	13.15	13.18	12.90	12.90
4993	NYSE	SCX	Thu, Mar 22, 2012	13.15	13.15	12.90	13.13
4992	NYSE	SCX	Wed, Mar 21, 2012	13.45	13.45	13.03	13.06
4991	NYSE	SCX	Tue, Mar 20, 2012	13.04	13.40	13.04	13.40
4990	NYSE	SCX	Mon, Mar 19, 2012	12.91	13.09	12.80	13.06
4989	NYSE	SCX	Fri, Mar 16, 2012	12.82	12.96	12.78	12.80
4988	NYSE	SCX	Thu, Mar 15, 2012	12.87	12.99	12.87	12.89
4987	NYSE	SCX	Wed, Mar 14, 2012	12.87	13.11	12.87	12.87
4986	NYSE	SCX	Tue, Mar 13, 2012	12.87	13.24	12.87	12.95
4985	NYSE	SCX	Mon, Mar 12, 2012	12.57	12.78	12.57	12.77
4984	NYSE	SCX	Fri, Mar 9, 2012	12.68	12.68	12.44	12.45
4983	NYSE	SCX	Thu, Mar 8, 2012	12.55	12.63	12.44	12.45
4982	NYSE	SCX	Wed, Mar 7, 2012	12.51	12.60	12.49	12.49
4981	NYSE	SCX	Tue, Mar 6, 2012	12.52	12.52	12.44	12.44
4980	NYSE	SCX	Mon, Mar 5, 2012	12.73	12.85	12.50	12.57
4979	NYSE	SCX	Fri, Mar 2, 2012	12.58	12.78	12.51	12.60
4978	NYSE	SCX	Thu, Mar 1, 2012	12.49	12.68	12.44	12.55
4977	NYSE	SCX	Wed, Feb 29, 2012	12.70	12.71	12.55	12.55
4976	NYSE	SCX	Tue, Feb 28, 2012	12.54	12.87	12.50	12.70
4975	NYSE	SCX	Mon, Feb 27, 2012	12.35	12.59	12.20	12.35
4974	NYSE	SCX	Fri, Feb 24, 2012	12.54	12.84	12.25	12.30
4973	NYSE	SCX	Thu, Feb 23, 2012	12.70	12.79	12.52	12.72
4972	NYSE	SCX	Wed, Feb 22, 2012	12.89	13.09	12.60	12.84
4971	NYSE	SCX	Tue, Feb 21, 2012	12.49	13.25	12.32	12.89
4970	NYSE	SCX	Fri, Feb 17, 2012	12.51	12.51	12.05	12.49
4969	NYSE	SCX	Thu, Feb 16, 2012	12.45	12.55	12.36	12.50
4968	NYSE	SCX	Wed, Feb 15, 2012	12.58	12.58	12.40	12.53
4967	NYSE	SCX	Tue, Feb 14, 2012	12.36	12.49	12.32	12.49
4966	NYSE	SCX	Mon, Feb 13, 2012	12.51	12.91	12.07	12.36
4965	NYSE	SCX	Fri, Feb 10, 2012	12.75	13.11	12.50	12.57
4964	NYSE	SCX	Thu, Feb 9, 2012	13.35	13.35	12.75	12.95
4963	NYSE	SCX	Wed, Feb 8, 2012	14.20	14.29	13.15	13.18
4962	NYSE	SCX	Tue, Feb 7, 2012	14.14	14.20	14.09	14.20
4961	NYSE	SCX	Mon, Feb 6, 2012	14.06	14.28	13.98	14.26
4960	NYSE	SCX	Fri, Feb 3, 2012	14.06	14.23	14.04	14.06
4959	NYSE	SCX	Thu, Feb 2, 2012	14.30	14.30	14.04	14.04
4958	NYSE	SCX	Wed, Feb 1, 2012	14.50	14.50	14.06	14.15
4957	NYSE	SCX	Tue, Jan 31, 2012	14.33	14.55	14.26	14.38
4956	NYSE	SCX	Mon, Jan 30, 2012	13.90	14.56	13.90	14.19
4955	NYSE	SCX	Fri, Jan 27, 2012	14.02	14.21	14.02	14.07
4954	NYSE	SCX	Thu, Jan 26, 2012	14.21	14.24	13.99	14.09
4953	NYSE	SCX	Wed, Jan 25, 2012	14.01	14.27	13.91	14.25
4952	NYSE	SCX	Tue, Jan 24, 2012	14.12	14.29	13.86	14.29
4951	NYSE	SCX	Mon, Jan 23, 2012	14.04	14.28	13.87	13.96
4950	NYSE	SCX	Fri, Jan 20, 2012	14.02	14.41	13.80	13.80
4949	NYSE	SCX	Thu, Jan 19, 2012	13.87	14.26	13.84	14.20
4948	NYSE	SCX	Wed, Jan 18, 2012	14.46	14.56	13.77	13.96
4947	NYSE	SCX	Tue, Jan 17, 2012	14.48	14.56	14.02	14.56
4946	NYSE	SCX	Fri, Jan 13, 2012	13.97	14.86	13.96	14.52
4945	NYSE	SCX	Thu, Jan 12, 2012	13.61	14.24	13.56	13.87
4944	NYSE	SCX	Wed, Jan 11, 2012	13.53	13.97	13.32	13.64
4943	NYSE	SCX	Tue, Jan 10, 2012	13.56	14.02	13.34	13.56
4942	NYSE	SCX	Mon, Jan 9, 2012	13.23	13.66	13.04	13.40
4941	NYSE	SCX	Fri, Jan 6, 2012	13.20	13.23	12.81	13.23
4940	NYSE	SCX	Thu, Jan 5, 2012	13.15	13.23	12.92	13.17
4939	NYSE	SCX	Wed, Jan 4, 2012	12.96	13.30	12.95	13.23
4938	NYSE	SCX	Tue, Jan 3, 2012	12.91	13.21	12.85	13.03
4937	NYSE	SCX	Fri, Dec 30, 2011	13.00	13.30	12.70	12.80
4936	NYSE	SCX	Thu, Dec 29, 2011	13.02	13.02	12.80	12.95
4935	NYSE	SCX	Wed, Dec 28, 2011	13.26	13.26	12.80	13.15
4934	NYSE	SCX	Tue, Dec 27, 2011	13.40	13.45	12.81	13.15
4933	NYSE	SCX	Fri, Dec 23, 2011	13.25	13.45	12.86	13.40
4932	NYSE	SCX	Thu, Dec 22, 2011	13.02	13.25	12.92	13.20
4931	NYSE	SCX	Wed, Dec 21, 2011	12.82	13.11	12.70	12.92
4930	NYSE	SCX	Tue, Dec 20, 2011	12.61	12.83	12.16	12.75
4929	NYSE	SCX	Mon, Dec 19, 2011	11.91	12.99	11.77	12.61
4928	NYSE	SCX	Fri, Dec 16, 2011	11.90	11.90	11.90	11.90
4927	NYSE	SCX	Thu, Dec 15, 2011	11.81	12.14	11.76	11.90
4926	NYSE	SCX	Wed, Dec 14, 2011	12.07	12.07	11.76	11.76
4925	NYSE	SCX	Tue, Dec 13, 2011	12.10	12.17	12.03	12.06
4924	NYSE	SCX	Mon, Dec 12, 2011	12.16	12.20	12.04	12.04
4923	NYSE	SCX	Fri, Dec 9, 2011	12.24	12.24	12.04	12.16
4922	NYSE	SCX	Thu, Dec 8, 2011	12.09	12.22	12.02	12.10
4921	NYSE	SCX	Wed, Dec 7, 2011	12.06	12.10	12.05	12.10
4920	NYSE	SCX	Tue, Dec 6, 2011	12.21	12.34	12.03	12.11
4919	NYSE	SCX	Mon, Dec 5, 2011	12.29	12.29	12.03	12.22
4918	NYSE	SCX	Fri, Dec 2, 2011	12.37	12.37	11.89	12.25
4917	NYSE	SCX	Thu, Dec 1, 2011	12.35	12.35	11.98	12.31
4916	NYSE	SCX	Wed, Nov 30, 2011	12.20	12.41	12.02	12.33
4915	NYSE	SCX	Tue, Nov 29, 2011	12.10	12.27	11.95	11.99
4914	NYSE	SCX	Mon, Nov 28, 2011	11.66	12.50	11.45	12.30
4913	NYSE	SCX	Fri, Nov 25, 2011	12.58	12.58	11.45	11.45
4912	NYSE	SCX	Wed, Nov 23, 2011	12.41	12.58	12.24	12.51
4911	NYSE	SCX	Tue, Nov 22, 2011	12.38	12.55	12.17	12.45
4910	NYSE	SCX	Mon, Nov 21, 2011	12.49	12.71	12.20	12.33
4909	NYSE	SCX	Fri, Nov 18, 2011	12.51	12.60	12.18	12.60
4908	NYSE	SCX	Thu, Nov 17, 2011	12.83	12.83	12.41	12.55
4907	NYSE	SCX	Wed, Nov 16, 2011	12.19	12.75	12.19	12.67
4906	NYSE	SCX	Tue, Nov 15, 2011	12.51	12.51	12.00	12.17
4905	NYSE	SCX	Mon, Nov 14, 2011	12.25	12.49	12.22	12.49
4904	NYSE	SCX	Fri, Nov 11, 2011	12.17	12.38	11.79	12.33
4903	NYSE	SCX	Thu, Nov 10, 2011	12.17	12.25	11.64	12.17
4902	NYSE	SCX	Wed, Nov 9, 2011	12.04	12.20	11.75	11.98
4901	NYSE	SCX	Tue, Nov 8, 2011	12.00	12.20	11.55	12.12
4900	NYSE	SCX	Mon, Nov 7, 2011	11.87	12.00	11.39	12.00
4899	NYSE	SCX	Fri, Nov 4, 2011	11.80	12.03	11.29	11.92
4898	NYSE	SCX	Thu, Nov 3, 2011	11.81	12.03	11.62	11.75
4897	NYSE	SCX	Wed, Nov 2, 2011	11.69	12.03	11.68	11.75
4896	NYSE	SCX	Tue, Nov 1, 2011	11.81	11.96	11.19	11.75
4895	NYSE	SCX	Mon, Oct 31, 2011	11.65	12.15	11.50	12.15
4894	NYSE	SCX	Fri, Oct 28, 2011	11.63	11.80	11.62	11.72
4893	NYSE	SCX	Thu, Oct 27, 2011	11.35	11.60	10.94	11.60
4892	NYSE	SCX	Wed, Oct 26, 2011	11.21	11.24	10.84	11.24
4891	NYSE	SCX	Tue, Oct 25, 2011	11.35	11.35	11.06	11.10
4890	NYSE	SCX	Mon, Oct 24, 2011	11.06	11.40	11.06	11.35
4889	NYSE	SCX	Fri, Oct 21, 2011	10.82	11.08	10.80	10.96
4888	NYSE	SCX	Thu, Oct 20, 2011	10.71	10.84	10.55	10.77
4887	NYSE	SCX	Wed, Oct 19, 2011	10.87	11.13	10.62	10.76
4886	NYSE	SCX	Tue, Oct 18, 2011	10.95	11.11	10.61	11.10
4885	NYSE	SCX	Mon, Oct 17, 2011	11.05	11.21	10.57	10.90
4884	NYSE	SCX	Fri, Oct 14, 2011	11.08	11.17	10.79	10.87
4883	NYSE	SCX	Thu, Oct 13, 2011	11.31	11.33	11.08	11.08
4882	NYSE	SCX	Wed, Oct 12, 2011	11.24	11.47	11.08	11.40
4881	NYSE	SCX	Tue, Oct 11, 2011	11.19	11.40	11.05	11.05
4880	NYSE	SCX	Mon, Oct 10, 2011	11.06	11.74	10.86	11.41
4879	NYSE	SCX	Fri, Oct 7, 2011	11.17	11.17	10.82	10.97
4878	NYSE	SCX	Thu, Oct 6, 2011	10.80	11.19	10.77	11.19
4877	NYSE	SCX	Wed, Oct 5, 2011	10.91	10.91	10.66	10.70
4876	NYSE	SCX	Tue, Oct 4, 2011	10.49	11.02	10.48	10.65
4875	NYSE	SCX	Mon, Oct 3, 2011	10.88	11.11	10.44	10.47
4874	NYSE	SCX	Fri, Sep 30, 2011	11.02	11.21	10.67	10.80
4873	NYSE	SCX	Thu, Sep 29, 2011	11.15	11.30	10.80	11.06
4872	NYSE	SCX	Wed, Sep 28, 2011	10.67	11.15	10.67	11.09
4871	NYSE	SCX	Tue, Sep 27, 2011	10.52	10.89	10.52	10.67
4870	NYSE	SCX	Mon, Sep 26, 2011	10.62	10.79	10.36	10.58
4869	NYSE	SCX	Fri, Sep 23, 2011	10.80	10.99	10.50	10.60
4868	NYSE	SCX	Thu, Sep 22, 2011	10.53	10.96	10.53	10.80
4867	NYSE	SCX	Wed, Sep 21, 2011	10.66	10.95	10.57	10.61
4866	NYSE	SCX	Tue, Sep 20, 2011	10.68	11.16	10.54	10.62
4865	NYSE	SCX	Mon, Sep 19, 2011	11.11	11.11	9.90	10.44
4864	NYSE	SCX	Fri, Sep 16, 2011	11.06	11.35	10.60	11.22
4863	NYSE	SCX	Thu, Sep 15, 2011	11.00	11.72	10.89	11.17
4862	NYSE	SCX	Wed, Sep 14, 2011	10.26	11.00	10.26	11.00
4861	NYSE	SCX	Tue, Sep 13, 2011	10.50	10.51	10.26	10.36
4860	NYSE	SCX	Mon, Sep 12, 2011	10.26	10.71	10.26	10.39
4859	NYSE	SCX	Fri, Sep 9, 2011	10.70	10.70	10.26	10.28
4858	NYSE	SCX	Thu, Sep 8, 2011	10.68	10.76	10.52	10.57
4857	NYSE	SCX	Wed, Sep 7, 2011	10.84	10.94	10.62	10.63
4856	NYSE	SCX	Tue, Sep 6, 2011	10.77	10.95	10.52	10.70
4855	NYSE	SCX	Fri, Sep 2, 2011	10.80	10.94	10.55	10.55
4854	NYSE	SCX	Thu, Sep 1, 2011	11.08	11.08	10.80	10.84
4853	NYSE	SCX	Wed, Aug 31, 2011	10.98	10.98	10.89	10.92
4852	NYSE	SCX	Tue, Aug 30, 2011	10.95	11.20	10.80	10.98
4851	NYSE	SCX	Mon, Aug 29, 2011	10.95	10.99	10.78	10.99
4850	NYSE	SCX	Fri, Aug 26, 2011	10.78	10.90	10.61	10.90
4849	NYSE	SCX	Thu, Aug 25, 2011	10.83	10.90	10.67	10.88
4848	NYSE	SCX	Wed, Aug 24, 2011	10.93	10.95	10.80	10.90
4847	NYSE	SCX	Tue, Aug 23, 2011	10.89	11.00	10.70	10.88
4846	NYSE	SCX	Mon, Aug 22, 2011	10.98	10.98	10.57	10.81
4845	NYSE	SCX	Fri, Aug 19, 2011	11.09	11.09	10.90	10.92
4844	NYSE	SCX	Thu, Aug 18, 2011	11.16	11.69	10.90	11.01
4843	NYSE	SCX	Wed, Aug 17, 2011	11.11	11.58	11.01	11.27
4842	NYSE	SCX	Tue, Aug 16, 2011	10.88	11.16	10.53	10.97
4841	NYSE	SCX	Mon, Aug 15, 2011	10.99	11.64	10.53	11.10
4840	NYSE	SCX	Fri, Aug 12, 2011	11.30	11.37	10.45	10.87
4839	NYSE	SCX	Thu, Aug 11, 2011	10.47	11.34	10.46	11.05
4838	NYSE	SCX	Wed, Aug 10, 2011	10.26	10.44	10.26	10.26
4837	NYSE	SCX	Tue, Aug 9, 2011	10.52	11.75	10.26	10.35
4836	NYSE	SCX	Mon, Aug 8, 2011	10.77	10.77	10.40	10.43
4835	NYSE	SCX	Fri, Aug 5, 2011	11.58	11.58	10.68	10.85
4834	NYSE	SCX	Thu, Aug 4, 2011	11.75	11.87	11.55	11.65
4833	NYSE	SCX	Wed, Aug 3, 2011	12.33	12.33	11.76	11.87
4832	NYSE	SCX	Tue, Aug 2, 2011	12.97	12.97	12.34	12.40
4831	NYSE	SCX	Mon, Aug 1, 2011	12.95	12.97	12.90	12.96
4830	NYSE	SCX	Fri, Jul 29, 2011	12.73	12.77	12.54	12.77
4829	NYSE	SCX	Thu, Jul 28, 2011	13.07	13.07	12.61	12.65
4828	NYSE	SCX	Wed, Jul 27, 2011	12.77	13.13	12.71	12.95
4827	NYSE	SCX	Tue, Jul 26, 2011	12.48	12.84	12.44	12.73
4826	NYSE	SCX	Mon, Jul 25, 2011	12.25	12.49	12.25	12.49
4825	NYSE	SCX	Fri, Jul 22, 2011	12.25	12.49	12.17	12.27
4824	NYSE	SCX	Thu, Jul 21, 2011	12.25	12.49	12.25	12.29
4823	NYSE	SCX	Wed, Jul 20, 2011	12.35	12.35	12.20	12.23
4822	NYSE	SCX	Tue, Jul 19, 2011	11.74	12.32	11.74	12.24
4821	NYSE	SCX	Mon, Jul 18, 2011	11.55	11.85	11.55	11.76
4820	NYSE	SCX	Fri, Jul 15, 2011	11.71	11.71	11.50	11.52
4819	NYSE	SCX	Thu, Jul 14, 2011	11.51	12.00	11.47	11.50
4818	NYSE	SCX	Wed, Jul 13, 2011	11.50	11.51	11.34	11.50
4817	NYSE	SCX	Tue, Jul 12, 2011	11.24	11.59	11.20	11.39
4816	NYSE	SCX	Mon, Jul 11, 2011	11.27	11.33	11.13	11.33
4815	NYSE	SCX	Fri, Jul 8, 2011	11.23	11.33	11.23	11.27
4814	NYSE	SCX	Thu, Jul 7, 2011	11.12	11.39	11.06	11.23
4813	NYSE	SCX	Wed, Jul 6, 2011	11.23	11.23	11.06	11.15
4812	NYSE	SCX	Tue, Jul 5, 2011	10.40	11.26	10.40	11.24
4811	NYSE	SCX	Fri, Jul 1, 2011	10.17	10.40	10.17	10.39
4810	NYSE	SCX	Thu, Jun 30, 2011	10.36	10.37	10.25	10.25
4809	NYSE	SCX	Wed, Jun 29, 2011	10.44	10.58	10.36	10.46
4808	NYSE	SCX	Tue, Jun 28, 2011	10.44	10.53	10.36	10.45
4807	NYSE	SCX	Mon, Jun 27, 2011	10.60	10.69	10.37	10.46
4806	NYSE	SCX	Fri, Jun 24, 2011	10.45	10.56	10.37	10.50
4805	NYSE	SCX	Thu, Jun 23, 2011	10.52	10.83	10.38	10.59
4804	NYSE	SCX	Wed, Jun 22, 2011	10.55	10.64	10.42	10.54
4803	NYSE	SCX	Tue, Jun 21, 2011	10.35	10.58	10.35	10.55
4802	NYSE	SCX	Mon, Jun 20, 2011	10.60	10.69	10.38	10.38
4801	NYSE	SCX	Fri, Jun 17, 2011	10.55	10.55	10.36	10.45
4800	NYSE	SCX	Thu, Jun 16, 2011	10.74	10.88	10.49	10.52
4799	NYSE	SCX	Wed, Jun 15, 2011	10.95	11.04	10.67	10.81
4798	NYSE	SCX	Tue, Jun 14, 2011	11.00	11.01	10.92	10.95
4797	NYSE	SCX	Mon, Jun 13, 2011	11.14	11.17	10.95	10.95
4796	NYSE	SCX	Fri, Jun 10, 2011	11.58	11.63	11.23	11.25
4795	NYSE	SCX	Thu, Jun 9, 2011	11.78	11.78	11.45	11.61
4794	NYSE	SCX	Wed, Jun 8, 2011	12.11	12.11	11.88	11.92
4793	NYSE	SCX	Tue, Jun 7, 2011	12.06	12.07	12.00	12.07
4792	NYSE	SCX	Mon, Jun 6, 2011	12.38	12.43	12.02	12.08
4791	NYSE	SCX	Fri, Jun 3, 2011	12.10	12.37	12.10	12.24
4790	NYSE	SCX	Thu, Jun 2, 2011	12.13	12.26	12.09	12.17
4789	NYSE	SCX	Wed, Jun 1, 2011	12.47	12.55	12.15	12.16
4788	NYSE	SCX	Tue, May 31, 2011	12.44	12.57	12.40	12.40
4787	NYSE	SCX	Fri, May 27, 2011	12.08	12.45	12.01	12.37
4786	NYSE	SCX	Thu, May 26, 2011	12.15	12.19	12.03	12.14
4785	NYSE	SCX	Wed, May 25, 2011	11.96	12.25	11.96	12.17
4784	NYSE	SCX	Tue, May 24, 2011	11.94	11.98	11.89	11.96
4783	NYSE	SCX	Mon, May 23, 2011	12.13	12.13	11.85	11.90
4782	NYSE	SCX	Fri, May 20, 2011	11.79	12.26	11.52	12.05
4781	NYSE	SCX	Thu, May 19, 2011	12.63	12.63	11.90	11.94
4780	NYSE	SCX	Wed, May 18, 2011	12.57	12.78	12.57	12.70
4779	NYSE	SCX	Tue, May 17, 2011	12.41	12.61	12.25	12.55
4778	NYSE	SCX	Mon, May 16, 2011	12.91	12.91	12.49	12.50
4777	NYSE	SCX	Fri, May 13, 2011	13.24	13.24	12.99	13.08
4776	NYSE	SCX	Thu, May 12, 2011	13.43	13.59	12.91	13.16
4775	NYSE	SCX	Wed, May 11, 2011	13.54	13.54	13.27	13.47
4774	NYSE	SCX	Tue, May 10, 2011	13.94	13.94	13.68	13.69
4773	NYSE	SCX	Mon, May 9, 2011	13.80	13.98	13.74	13.98
4772	NYSE	SCX	Fri, May 6, 2011	14.01	14.02	13.73	13.78
4771	NYSE	SCX	Thu, May 5, 2011	13.93	14.10	13.91	13.93
4770	NYSE	SCX	Wed, May 4, 2011	14.03	14.10	13.91	14.04
4769	NYSE	SCX	Tue, May 3, 2011	14.19	14.32	13.51	13.89
4768	NYSE	SCX	Mon, May 2, 2011	13.71	14.16	13.62	14.16
4767	NYSE	SCX	Fri, Apr 29, 2011	13.08	13.85	12.99	13.68
4766	NYSE	SCX	Thu, Apr 28, 2011	13.26	13.26	12.94	13.08
4765	NYSE	SCX	Wed, Apr 27, 2011	13.24	13.34	13.08	13.22
4764	NYSE	SCX	Tue, Apr 26, 2011	13.00	13.32	12.84	13.16
4763	NYSE	SCX	Mon, Apr 25, 2011	12.72	12.88	12.72	12.88
4762	NYSE	SCX	Thu, Apr 21, 2011	12.53	12.69	12.37	12.60
4761	NYSE	SCX	Wed, Apr 20, 2011	12.69	12.69	12.46	12.52
4760	NYSE	SCX	Tue, Apr 19, 2011	12.44	12.66	12.44	12.56
4759	NYSE	SCX	Mon, Apr 18, 2011	12.85	12.85	12.39	12.42
4758	NYSE	SCX	Fri, Apr 15, 2011	12.74	12.86	12.60	12.86
4757	NYSE	SCX	Thu, Apr 14, 2011	13.06	13.09	12.28	12.72
4756	NYSE	SCX	Wed, Apr 13, 2011	13.11	13.23	13.02	13.09
4755	NYSE	SCX	Tue, Apr 12, 2011	13.17	13.25	13.17	13.23
4754	NYSE	SCX	Mon, Apr 11, 2011	13.38	13.52	13.21	13.22
4753	NYSE	SCX	Fri, Apr 8, 2011	13.46	13.50	13.37	13.38
4752	NYSE	SCX	Thu, Apr 7, 2011	13.47	13.65	13.41	13.50
4751	NYSE	SCX	Wed, Apr 6, 2011	13.50	13.56	13.45	13.47
4750	NYSE	SCX	Tue, Apr 5, 2011	13.86	13.89	13.53	13.53
4749	NYSE	SCX	Mon, Apr 4, 2011	13.89	13.97	13.81	13.85
4748	NYSE	SCX	Fri, Apr 1, 2011	13.95	14.01	13.89	13.93
4747	NYSE	SCX	Thu, Mar 31, 2011	14.45	14.52	13.83	14.04
4746	NYSE	SCX	Wed, Mar 30, 2011	14.80	14.94	14.40	14.60
4745	NYSE	SCX	Tue, Mar 29, 2011	14.20	14.47	14.16	14.47
4744	NYSE	SCX	Mon, Mar 28, 2011	13.75	14.25	13.60	14.25
4743	NYSE	SCX	Fri, Mar 25, 2011	13.58	13.62	13.55	13.55
4742	NYSE	SCX	Thu, Mar 24, 2011	13.42	13.52	13.42	13.48
4741	NYSE	SCX	Wed, Mar 23, 2011	13.74	13.74	13.50	13.62
4740	NYSE	SCX	Tue, Mar 22, 2011	13.30	13.78	13.25	13.76
4739	NYSE	SCX	Mon, Mar 21, 2011	12.83	13.30	12.81	13.27
4738	NYSE	SCX	Fri, Mar 18, 2011	12.84	12.84	12.50	12.63
4737	NYSE	SCX	Thu, Mar 17, 2011	12.75	12.75	12.66	12.75
4736	NYSE	SCX	Wed, Mar 16, 2011	12.84	12.95	12.77	12.80
4735	NYSE	SCX	Tue, Mar 15, 2011	12.90	12.90	12.75	12.75
4734	NYSE	SCX	Mon, Mar 14, 2011	12.88	13.08	12.88	12.90
4733	NYSE	SCX	Fri, Mar 11, 2011	12.96	13.05	12.88	12.96
4732	NYSE	SCX	Thu, Mar 10, 2011	13.11	13.11	12.90	13.04
4731	NYSE	SCX	Wed, Mar 9, 2011	13.01	13.24	13.00	13.18
4730	NYSE	SCX	Tue, Mar 8, 2011	13.00	13.16	12.88	13.11
4729	NYSE	SCX	Mon, Mar 7, 2011	13.16	13.21	12.88	13.04
4728	NYSE	SCX	Fri, Mar 4, 2011	13.00	13.00	12.90	13.00
4727	NYSE	SCX	Thu, Mar 3, 2011	12.88	13.05	12.88	13.00
4726	NYSE	SCX	Wed, Mar 2, 2011	13.00	13.08	12.88	12.89
4725	NYSE	SCX	Tue, Mar 1, 2011	13.08	13.14	12.98	12.99
4724	NYSE	SCX	Mon, Feb 28, 2011	12.47	13.24	12.47	13.02
4723	NYSE	SCX	Fri, Feb 25, 2011	12.31	12.40	12.28	12.36
4722	NYSE	SCX	Thu, Feb 24, 2011	13.01	13.01	12.26	12.30
4721	NYSE	SCX	Wed, Feb 23, 2011	13.41	13.41	12.95	12.95
4720	NYSE	SCX	Tue, Feb 22, 2011	13.76	13.85	13.15	13.41
4719	NYSE	SCX	Fri, Feb 18, 2011	13.79	14.16	13.53	13.90
4718	NYSE	SCX	Thu, Feb 17, 2011	13.40	13.95	13.15	13.94
4717	NYSE	SCX	Wed, Feb 16, 2011	13.49	13.50	13.26	13.40
4716	NYSE	SCX	Tue, Feb 15, 2011	13.45	13.60	13.25	13.41
4715	NYSE	SCX	Mon, Feb 14, 2011	13.60	13.60	13.47	13.55
4714	NYSE	SCX	Fri, Feb 11, 2011	13.70	13.79	13.50	13.53
4713	NYSE	SCX	Thu, Feb 10, 2011	13.16	13.95	13.16	13.85
4712	NYSE	SCX	Wed, Feb 9, 2011	13.64	13.64	13.10	13.41
4711	NYSE	SCX	Tue, Feb 8, 2011	13.50	13.95	13.50	13.61
4710	NYSE	SCX	Mon, Feb 7, 2011	13.13	13.76	13.00	13.66
4709	NYSE	SCX	Fri, Feb 4, 2011	13.04	13.38	12.97	13.24
4708	NYSE	SCX	Thu, Feb 3, 2011	13.27	13.29	13.07	13.20
4707	NYSE	SCX	Wed, Feb 2, 2011	12.61	13.44	12.61	13.34
4706	NYSE	SCX	Tue, Feb 1, 2011	12.66	12.75	12.45	12.69
4705	NYSE	SCX	Mon, Jan 31, 2011	12.02	12.51	12.02	12.51
4704	NYSE	SCX	Fri, Jan 28, 2011	12.16	12.17	11.85	11.96
4703	NYSE	SCX	Thu, Jan 27, 2011	11.85	12.34	11.79	12.07
4702	NYSE	SCX	Wed, Jan 26, 2011	11.75	12.00	11.75	11.83
4701	NYSE	SCX	Tue, Jan 25, 2011	11.75	12.00	11.75	11.81
4700	NYSE	SCX	Mon, Jan 24, 2011	11.66	12.05	11.66	11.89
4699	NYSE	SCX	Fri, Jan 21, 2011	11.80	11.96	11.78	11.89
4698	NYSE	SCX	Thu, Jan 20, 2011	11.80	11.88	11.50	11.72
4697	NYSE	SCX	Wed, Jan 19, 2011	12.00	12.13	11.50	11.62
4696	NYSE	SCX	Tue, Jan 18, 2011	12.35	12.50	12.09	12.20
4695	NYSE	SCX	Fri, Jan 14, 2011	12.03	12.38	12.03	12.36
4694	NYSE	SCX	Thu, Jan 13, 2011	11.70	12.32	11.70	12.22
4693	NYSE	SCX	Wed, Jan 12, 2011	12.03	12.11	11.65	11.65
4692	NYSE	SCX	Tue, Jan 11, 2011	12.30	12.30	11.90	11.95
4691	NYSE	SCX	Mon, Jan 10, 2011	12.17	12.31	11.90	12.31
4690	NYSE	SCX	Fri, Jan 7, 2011	11.94	12.00	11.94	12.00
4689	NYSE	SCX	Thu, Jan 6, 2011	11.90	12.15	11.79	11.90
4688	NYSE	SCX	Wed, Jan 5, 2011	11.72	12.00	11.44	11.85
4687	NYSE	SCX	Tue, Jan 4, 2011	11.63	11.80	11.38	11.65
4686	NYSE	SCX	Mon, Jan 3, 2011	11.81	11.90	11.65	11.65
4685	NYSE	SCX	Fri, Dec 31, 2010	11.76	11.89	11.68	11.68
4684	NYSE	SCX	Thu, Dec 30, 2010	11.60	11.89	11.60	11.76
4683	NYSE	SCX	Wed, Dec 29, 2010	11.44	11.55	11.38	11.40
4682	NYSE	SCX	Tue, Dec 28, 2010	11.70	11.70	11.54	11.55
4681	NYSE	SCX	Mon, Dec 27, 2010	11.57	11.68	11.50	11.56
4680	NYSE	SCX	Thu, Dec 23, 2010	11.55	11.73	11.44	11.54
4679	NYSE	SCX	Wed, Dec 22, 2010	11.47	11.50	11.30	11.48
4678	NYSE	SCX	Tue, Dec 21, 2010	11.20	11.45	11.18	11.37
4677	NYSE	SCX	Mon, Dec 20, 2010	10.85	11.06	10.85	11.05
4676	NYSE	SCX	Fri, Dec 17, 2010	10.98	11.13	10.77	10.77
4675	NYSE	SCX	Thu, Dec 16, 2010	10.58	10.83	10.55	10.80
4674	NYSE	SCX	Wed, Dec 15, 2010	10.61	10.82	10.61	10.62
4673	NYSE	SCX	Tue, Dec 14, 2010	11.09	11.10	10.50	10.59
4672	NYSE	SCX	Mon, Dec 13, 2010	11.24	11.45	11.24	11.24
4671	NYSE	SCX	Fri, Dec 10, 2010	11.12	11.18	11.06	11.13
4670	NYSE	SCX	Thu, Dec 9, 2010	11.72	11.77	10.93	11.09
4669	NYSE	SCX	Wed, Dec 8, 2010	12.14	12.25	11.57	11.65
4668	NYSE	SCX	Tue, Dec 7, 2010	12.70	12.88	12.20	12.20
4667	NYSE	SCX	Mon, Dec 6, 2010	11.90	12.48	11.90	12.48
4666	NYSE	SCX	Fri, Dec 3, 2010	11.84	12.01	11.84	12.00
4665	NYSE	SCX	Thu, Dec 2, 2010	11.85	11.96	11.81	11.83
4664	NYSE	SCX	Wed, Dec 1, 2010	12.00	12.16	11.90	11.90
4663	NYSE	SCX	Tue, Nov 30, 2010	12.00	12.14	12.00	12.00
4662	NYSE	SCX	Mon, Nov 29, 2010	12.00	12.08	11.79	12.08
4661	NYSE	SCX	Fri, Nov 26, 2010	12.00	12.10	12.00	12.01
4660	NYSE	SCX	Wed, Nov 24, 2010	12.35	12.35	12.00	12.06
4659	NYSE	SCX	Tue, Nov 23, 2010	12.20	12.20	12.00	12.12
4658	NYSE	SCX	Mon, Nov 22, 2010	11.75	12.22	11.74	12.10
4657	NYSE	SCX	Fri, Nov 19, 2010	11.60	11.61	11.30	11.55
4656	NYSE	SCX	Thu, Nov 18, 2010	11.86	11.99	11.47	11.63
4655	NYSE	SCX	Wed, Nov 17, 2010	11.78	11.92	11.73	11.83
4654	NYSE	SCX	Tue, Nov 16, 2010	12.02	12.02	11.60	11.93
4653	NYSE	SCX	Mon, Nov 15, 2010	12.00	12.17	12.00	12.07
4652	NYSE	SCX	Fri, Nov 12, 2010	12.33	12.48	12.02	12.02
4651	NYSE	SCX	Thu, Nov 11, 2010	12.06	12.30	12.06	12.30
4650	NYSE	SCX	Wed, Nov 10, 2010	12.30	12.33	12.02	12.29
4649	NYSE	SCX	Tue, Nov 9, 2010	12.20	12.33	12.15	12.29
4648	NYSE	SCX	Mon, Nov 8, 2010	12.28	12.33	12.00	12.32
4647	NYSE	SCX	Fri, Nov 5, 2010	11.80	12.26	11.76	12.22
4646	NYSE	SCX	Thu, Nov 4, 2010	11.99	12.06	11.61	11.80
4645	NYSE	SCX	Wed, Nov 3, 2010	12.01	12.06	11.91	12.03
4644	NYSE	SCX	Tue, Nov 2, 2010	12.02	12.07	11.48	12.04
4643	NYSE	SCX	Mon, Nov 1, 2010	11.85	12.03	11.82	11.98
4642	NYSE	SCX	Fri, Oct 29, 2010	11.59	11.89	11.58	11.66
4641	NYSE	SCX	Thu, Oct 28, 2010	11.65	11.98	11.58	11.58
4640	NYSE	SCX	Wed, Oct 27, 2010	11.77	12.11	11.62	11.74
4639	NYSE	SCX	Tue, Oct 26, 2010	11.70	11.97	11.64	11.79
4638	NYSE	SCX	Mon, Oct 25, 2010	11.82	12.01	11.72	11.78
4637	NYSE	SCX	Fri, Oct 22, 2010	11.67	11.73	11.61	11.68
4636	NYSE	SCX	Thu, Oct 21, 2010	11.62	11.73	11.62	11.69
4635	NYSE	SCX	Wed, Oct 20, 2010	11.54	11.65	11.49	11.65
4634	NYSE	SCX	Tue, Oct 19, 2010	11.45	11.65	11.30	11.55
4633	NYSE	SCX	Mon, Oct 18, 2010	11.25	11.68	11.00	11.60
4632	NYSE	SCX	Fri, Oct 15, 2010	10.81	11.29	10.81	11.28
4631	NYSE	SCX	Thu, Oct 14, 2010	10.94	11.02	10.88	10.90
4630	NYSE	SCX	Wed, Oct 13, 2010	10.70	10.96	10.70	10.88
4629	NYSE	SCX	Tue, Oct 12, 2010	10.94	10.94	10.69	10.82
4628	NYSE	SCX	Mon, Oct 11, 2010	10.62	11.20	10.62	11.06
4627	NYSE	SCX	Fri, Oct 8, 2010	10.56	10.66	10.50	10.50
4626	NYSE	SCX	Thu, Oct 7, 2010	10.66	10.66	10.36	10.59
4625	NYSE	SCX	Wed, Oct 6, 2010	10.90	10.96	10.59	10.65
4624	NYSE	SCX	Tue, Oct 5, 2010	10.97	11.26	10.76	10.87
4623	NYSE	SCX	Mon, Oct 4, 2010	10.82	10.99	10.80	10.91
4622	NYSE	SCX	Fri, Oct 1, 2010	10.69	10.95	10.47	10.78
4621	NYSE	SCX	Thu, Sep 30, 2010	10.00	10.46	10.00	10.45
4620	NYSE	SCX	Wed, Sep 29, 2010	10.50	10.50	10.02	10.05
4619	NYSE	SCX	Tue, Sep 28, 2010	10.75	10.80	10.51	10.52
4618	NYSE	SCX	Mon, Sep 27, 2010	10.67	11.00	10.58	10.80
4617	NYSE	SCX	Fri, Sep 24, 2010	10.70	10.70	10.49	10.61
4616	NYSE	SCX	Thu, Sep 23, 2010	10.25	10.65	10.14	10.65
4615	NYSE	SCX	Wed, Sep 22, 2010	10.24	10.37	9.73	10.35
4614	NYSE	SCX	Tue, Sep 21, 2010	9.89	10.35	9.83	10.28
4613	NYSE	SCX	Mon, Sep 20, 2010	9.68	9.91	9.38	9.90
4612	NYSE	SCX	Fri, Sep 17, 2010	9.70	9.84	9.29	9.83
4611	NYSE	SCX	Thu, Sep 16, 2010	9.34	9.80	9.16	9.80
4610	NYSE	SCX	Wed, Sep 15, 2010	9.29	9.50	9.20	9.34
4609	NYSE	SCX	Tue, Sep 14, 2010	9.18	9.32	9.15	9.32
4608	NYSE	SCX	Mon, Sep 13, 2010	8.99	9.27	8.99	9.11
4607	NYSE	SCX	Fri, Sep 10, 2010	8.93	9.02	8.93	9.02
4606	NYSE	SCX	Thu, Sep 9, 2010	8.62	8.84	8.62	8.84
4605	NYSE	SCX	Wed, Sep 8, 2010	8.80	8.80	8.76	8.76
4604	NYSE	SCX	Tue, Sep 7, 2010	9.22	9.22	8.81	8.81
4603	NYSE	SCX	Fri, Sep 3, 2010	9.15	9.32	9.15	9.20
4602	NYSE	SCX	Thu, Sep 2, 2010	9.20	9.39	8.77	8.91
4601	NYSE	SCX	Wed, Sep 1, 2010	9.06	9.31	8.85	9.18
4600	NYSE	SCX	Tue, Aug 31, 2010	8.99	9.00	8.96	8.96
4599	NYSE	SCX	Mon, Aug 30, 2010	8.89	8.89	8.82	8.88
4598	NYSE	SCX	Fri, Aug 27, 2010	8.75	9.01	8.75	8.99
4597	NYSE	SCX	Thu, Aug 26, 2010	8.76	8.92	8.63	8.65
4596	NYSE	SCX	Wed, Aug 25, 2010	8.98	8.98	8.75	8.76
4595	NYSE	SCX	Tue, Aug 24, 2010	9.09	9.09	9.05	9.05
4594	NYSE	SCX	Mon, Aug 23, 2010	9.65	9.80	9.31	9.31
4593	NYSE	SCX	Fri, Aug 20, 2010	9.15	9.61	9.14	9.55
4592	NYSE	SCX	Thu, Aug 19, 2010	9.22	9.24	9.11	9.20
4591	NYSE	SCX	Wed, Aug 18, 2010	8.99	9.21	8.79	9.21
4590	NYSE	SCX	Tue, Aug 17, 2010	9.07	9.10	8.80	9.10
4589	NYSE	SCX	Mon, Aug 16, 2010	9.15	9.16	9.04	9.15
4588	NYSE	SCX	Fri, Aug 13, 2010	9.06	9.17	8.75	9.15
4587	NYSE	SCX	Thu, Aug 12, 2010	9.60	9.61	8.95	8.96
4586	NYSE	SCX	Wed, Aug 11, 2010	9.79	9.79	9.30	9.30
4585	NYSE	SCX	Tue, Aug 10, 2010	9.60	9.84	9.50	9.84
4584	NYSE	SCX	Mon, Aug 9, 2010	9.64	9.64	9.64	9.64
4583	NYSE	SCX	Fri, Aug 6, 2010	9.83	9.83	9.60	9.60
4582	NYSE	SCX	Thu, Aug 5, 2010	9.52	9.84	9.52	9.84
4581	NYSE	SCX	Wed, Aug 4, 2010	9.55	9.64	9.40	9.42
4580	NYSE	SCX	Tue, Aug 3, 2010	9.57	9.64	9.51	9.64
4579	NYSE	SCX	Mon, Aug 2, 2010	9.55	9.69	9.47	9.60
4578	NYSE	SCX	Fri, Jul 30, 2010	9.54	9.72	9.43	9.50
4577	NYSE	SCX	Thu, Jul 29, 2010	9.61	9.73	9.51	9.53
4576	NYSE	SCX	Wed, Jul 28, 2010	9.62	9.69	9.62	9.69
4575	NYSE	SCX	Tue, Jul 27, 2010	9.80	9.82	9.61	9.61
4574	NYSE	SCX	Mon, Jul 26, 2010	9.65	9.77	9.65	9.70
4573	NYSE	SCX	Fri, Jul 23, 2010	9.61	9.69	9.61	9.69
4572	NYSE	SCX	Thu, Jul 22, 2010	9.00	9.57	9.00	9.57
4571	NYSE	SCX	Wed, Jul 21, 2010	9.02	9.04	9.00	9.00
4570	NYSE	SCX	Tue, Jul 20, 2010	9.13	9.13	8.95	9.05
4569	NYSE	SCX	Fri, Jul 16, 2010	9.37	9.37	9.20	9.20
4568	NYSE	SCX	Thu, Jul 15, 2010	9.25	9.41	9.25	9.40
4567	NYSE	SCX	Wed, Jul 14, 2010	9.17	9.53	9.17	9.31
4566	NYSE	SCX	Tue, Jul 13, 2010	9.03	9.30	8.84	9.25
4565	NYSE	SCX	Mon, Jul 12, 2010	8.77	9.11	8.77	9.06
4564	NYSE	SCX	Fri, Jul 9, 2010	8.90	9.00	8.90	8.95
4563	NYSE	SCX	Thu, Jul 8, 2010	8.93	8.96	8.87	8.96
4562	NYSE	SCX	Wed, Jul 7, 2010	8.90	8.93	8.60	8.85
4561	NYSE	SCX	Tue, Jul 6, 2010	8.90	9.26	8.90	8.92
4560	NYSE	SCX	Fri, Jul 2, 2010	8.96	9.05	8.60	8.70
4559	NYSE	SCX	Thu, Jul 1, 2010	9.45	9.45	8.79	9.00
4558	NYSE	SCX	Wed, Jun 30, 2010	9.35	9.62	9.35	9.53
4557	NYSE	SCX	Tue, Jun 29, 2010	9.52	9.53	9.25	9.40
4556	NYSE	SCX	Mon, Jun 28, 2010	9.62	9.68	9.35	9.61
4555	NYSE	SCX	Fri, Jun 25, 2010	9.46	9.56	9.36	9.48
4554	NYSE	SCX	Thu, Jun 24, 2010	9.20	9.36	8.96	9.35
4553	NYSE	SCX	Wed, Jun 23, 2010	9.33	9.35	9.20	9.24
4552	NYSE	SCX	Tue, Jun 22, 2010	9.65	9.65	9.43	9.43
4551	NYSE	SCX	Mon, Jun 21, 2010	9.39	9.76	9.39	9.65
4550	NYSE	SCX	Fri, Jun 18, 2010	9.46	9.49	9.29	9.29
4549	NYSE	SCX	Thu, Jun 17, 2010	9.50	9.55	9.34	9.51
4548	NYSE	SCX	Wed, Jun 16, 2010	9.95	10.02	9.46	9.56
4547	NYSE	SCX	Tue, Jun 15, 2010	9.79	10.10	9.79	10.10
4546	NYSE	SCX	Mon, Jun 14, 2010	9.80	9.89	9.59	9.59
4545	NYSE	SCX	Fri, Jun 11, 2010	9.54	9.83	9.44	9.83
4544	NYSE	SCX	Thu, Jun 10, 2010	9.25	9.63	9.25	9.44
4543	NYSE	SCX	Wed, Jun 9, 2010	9.37	9.37	8.80	9.25
4542	NYSE	SCX	Tue, Jun 8, 2010	9.47	9.61	9.26	9.36
4541	NYSE	SCX	Mon, Jun 7, 2010	9.81	9.91	9.56	9.56
4540	NYSE	SCX	Fri, Jun 4, 2010	9.80	9.91	9.80	9.91
4539	NYSE	SCX	Thu, Jun 3, 2010	9.89	9.96	9.73	9.76
4538	NYSE	SCX	Wed, Jun 2, 2010	9.82	9.98	9.75	9.88
4537	NYSE	SCX	Tue, Jun 1, 2010	9.50	10.30	9.44	9.72
4536	NYSE	SCX	Fri, May 28, 2010	9.77	9.85	9.54	9.54
4535	NYSE	SCX	Thu, May 27, 2010	9.46	9.94	9.46	9.92
4534	NYSE	SCX	Wed, May 26, 2010	9.43	9.88	9.40	9.40
4533	NYSE	SCX	Tue, May 25, 2010	9.54	9.65	9.30	9.50
4532	NYSE	SCX	Mon, May 24, 2010	9.89	10.18	9.89	9.93
4531	NYSE	SCX	Fri, May 21, 2010	10.08	10.48	7.93	10.10
4530	NYSE	SCX	Thu, May 20, 2010	11.01	11.11	10.40	10.48
4529	NYSE	SCX	Wed, May 19, 2010	11.27	11.53	10.94	11.16
4528	NYSE	SCX	Tue, May 18, 2010	11.19	11.60	11.19	11.40
4527	NYSE	SCX	Mon, May 17, 2010	11.21	11.39	11.21	11.37
4526	NYSE	SCX	Fri, May 14, 2010	11.25	11.50	11.11	11.40
4525	NYSE	SCX	Thu, May 13, 2010	11.80	11.82	11.29	11.35
4524	NYSE	SCX	Wed, May 12, 2010	11.93	12.00	11.50	11.90
4523	NYSE	SCX	Tue, May 11, 2010	11.68	12.00	11.19	11.99
4522	NYSE	SCX	Mon, May 10, 2010	10.09	11.72	9.88	11.68
4521	NYSE	SCX	Fri, May 7, 2010	11.80	11.94	11.24	11.25
4520	NYSE	SCX	Thu, May 6, 2010	11.70	12.56	11.70	11.97
4519	NYSE	SCX	Wed, May 5, 2010	11.67	12.23	11.65	12.23
4518	NYSE	SCX	Tue, May 4, 2010	12.23	12.25	11.47	11.87
4517	NYSE	SCX	Mon, May 3, 2010	11.44	12.43	11.44	12.32
4516	NYSE	SCX	Fri, Apr 30, 2010	11.81	11.99	11.50	11.55
4515	NYSE	SCX	Thu, Apr 29, 2010	11.73	11.99	11.50	11.81
4514	NYSE	SCX	Wed, Apr 28, 2010	11.29	11.68	11.29	11.68
4513	NYSE	SCX	Tue, Apr 27, 2010	11.76	11.76	10.77	11.03
4512	NYSE	SCX	Mon, Apr 26, 2010	11.33	11.72	11.33	11.61
4511	NYSE	SCX	Fri, Apr 23, 2010	10.53	11.25	10.53	11.25
4510	NYSE	SCX	Thu, Apr 22, 2010	10.70	10.90	10.70	10.90
4509	NYSE	SCX	Wed, Apr 21, 2010	10.53	10.74	10.53	10.73
4508	NYSE	SCX	Tue, Apr 20, 2010	10.97	10.97	10.51	10.58
4507	NYSE	SCX	Mon, Apr 19, 2010	10.46	11.00	10.46	10.89
4506	NYSE	SCX	Fri, Apr 16, 2010	11.14	11.15	10.81	11.08
4505	NYSE	SCX	Thu, Apr 15, 2010	11.20	11.40	11.04	11.24
4504	NYSE	SCX	Wed, Apr 14, 2010	10.59	11.35	10.59	11.25
4503	NYSE	SCX	Tue, Apr 13, 2010	10.60	10.73	10.56	10.59
4502	NYSE	SCX	Mon, Apr 12, 2010	10.38	10.82	10.38	10.75
4501	NYSE	SCX	Fri, Apr 9, 2010	10.36	10.55	10.19	10.55
4500	NYSE	SCX	Thu, Apr 8, 2010	10.20	10.44	10.20	10.44
4499	NYSE	SCX	Wed, Apr 7, 2010	10.16	10.46	10.16	10.26
4498	NYSE	SCX	Tue, Apr 6, 2010	10.68	10.78	10.44	10.55
4497	NYSE	SCX	Mon, Apr 5, 2010	10.21	11.04	10.16	10.78
4496	NYSE	SCX	Thu, Apr 1, 2010	10.35	10.36	10.21	10.30
4495	NYSE	SCX	Wed, Mar 31, 2010	10.00	10.40	10.00	10.35
4494	NYSE	SCX	Tue, Mar 30, 2010	10.14	10.21	10.06	10.06
4493	NYSE	SCX	Mon, Mar 29, 2010	10.46	10.46	10.00	10.00
4492	NYSE	SCX	Fri, Mar 26, 2010	10.37	10.81	10.37	10.37
4491	NYSE	SCX	Thu, Mar 25, 2010	10.15	10.75	10.10	10.50
4490	NYSE	SCX	Wed, Mar 24, 2010	10.07	10.24	9.99	10.21
4489	NYSE	SCX	Tue, Mar 23, 2010	9.97	10.17	9.97	10.10
4488	NYSE	SCX	Mon, Mar 22, 2010	9.97	10.11	9.72	10.05
4487	NYSE	SCX	Fri, Mar 19, 2010	10.15	10.29	9.97	10.20
4486	NYSE	SCX	Thu, Mar 18, 2010	10.34	10.43	10.01	10.04
4485	NYSE	SCX	Wed, Mar 17, 2010	10.65	10.65	10.08	10.38
4484	NYSE	SCX	Tue, Mar 16, 2010	11.25	11.25	10.52	10.57
4483	NYSE	SCX	Mon, Mar 15, 2010	11.38	11.43	11.17	11.26
4482	NYSE	SCX	Fri, Mar 12, 2010	11.52	11.64	11.34	11.47
4481	NYSE	SCX	Thu, Mar 11, 2010	11.50	11.67	11.50	11.56
4480	NYSE	SCX	Wed, Mar 10, 2010	11.45	11.60	11.40	11.58
4479	NYSE	SCX	Tue, Mar 9, 2010	11.66	11.66	11.40	11.56
4478	NYSE	SCX	Mon, Mar 8, 2010	11.28	11.50	11.28	11.50
4477	NYSE	SCX	Fri, Mar 5, 2010	11.20	11.26	11.05	11.26
4476	NYSE	SCX	Thu, Mar 4, 2010	10.90	11.20	10.90	11.20
4475	NYSE	SCX	Wed, Mar 3, 2010	10.40	10.93	10.23	10.93
4474	NYSE	SCX	Tue, Mar 2, 2010	10.55	10.55	10.02	10.26
4473	NYSE	SCX	Mon, Mar 1, 2010	11.01	11.09	10.40	10.61
4472	NYSE	SCX	Fri, Feb 26, 2010	10.66	11.33	10.50	10.95
4471	NYSE	SCX	Thu, Feb 25, 2010	10.95	10.95	10.66	10.72
4470	NYSE	SCX	Wed, Feb 24, 2010	11.00	11.17	11.00	11.04
4469	NYSE	SCX	Tue, Feb 23, 2010	10.86	11.16	10.86	11.12
4468	NYSE	SCX	Mon, Feb 22, 2010	10.62	11.30	10.62	10.94
4467	NYSE	SCX	Fri, Feb 19, 2010	10.33	11.00	10.23	10.67
4466	NYSE	SCX	Thu, Feb 18, 2010	10.50	10.61	10.33	10.42
4465	NYSE	SCX	Wed, Feb 17, 2010	10.25	10.45	10.01	10.41
4464	NYSE	SCX	Tue, Feb 16, 2010	10.00	10.36	10.00	10.22
4463	NYSE	SCX	Fri, Feb 12, 2010	9.81	10.39	9.75	10.01
4462	NYSE	SCX	Thu, Feb 11, 2010	9.71	9.91	9.60	9.91
4461	NYSE	SCX	Wed, Feb 10, 2010	9.64	9.85	9.58	9.75
4460	NYSE	SCX	Tue, Feb 9, 2010	9.90	9.90	9.67	9.74
4459	NYSE	SCX	Mon, Feb 8, 2010	9.58	9.90	9.52	9.80
4458	NYSE	SCX	Fri, Feb 5, 2010	9.55	9.64	9.18	9.62
4457	NYSE	SCX	Thu, Feb 4, 2010	9.62	9.74	9.56	9.61
4456	NYSE	SCX	Wed, Feb 3, 2010	9.91	10.11	9.61	9.65
4455	NYSE	SCX	Tue, Feb 2, 2010	9.80	9.97	9.80	9.90
4454	NYSE	SCX	Mon, Feb 1, 2010	9.62	9.91	9.62	9.74
4453	NYSE	SCX	Fri, Jan 29, 2010	10.00	10.00	9.71	9.73
4452	NYSE	SCX	Thu, Jan 28, 2010	9.86	10.12	9.71	10.02
4451	NYSE	SCX	Wed, Jan 27, 2010	9.95	10.15	9.77	9.87
4450	NYSE	SCX	Tue, Jan 26, 2010	9.93	10.11	9.88	9.96
4449	NYSE	SCX	Mon, Jan 25, 2010	9.73	10.13	9.71	10.13
4448	NYSE	SCX	Fri, Jan 22, 2010	9.72	9.95	9.68	9.68
4447	NYSE	SCX	Thu, Jan 21, 2010	10.10	10.15	9.62	9.62
4446	NYSE	SCX	Wed, Jan 20, 2010	10.07	10.34	9.85	10.16
4445	NYSE	SCX	Tue, Jan 19, 2010	10.24	10.49	10.14	10.25
4444	NYSE	SCX	Fri, Jan 15, 2010	9.88	10.29	9.60	10.20
4443	NYSE	SCX	Thu, Jan 14, 2010	10.31	10.31	9.87	9.93
4442	NYSE	SCX	Wed, Jan 13, 2010	10.72	10.72	10.25	10.25
4441	NYSE	SCX	Tue, Jan 12, 2010	10.50	10.55	10.40	10.44
4440	NYSE	SCX	Mon, Jan 11, 2010	10.37	10.73	10.32	10.58
4439	NYSE	SCX	Fri, Jan 8, 2010	10.53	10.60	9.99	10.20
4438	NYSE	SCX	Thu, Jan 7, 2010	10.31	10.69	10.22	10.61
4437	NYSE	SCX	Wed, Jan 6, 2010	10.03	10.36	10.00	10.36
4436	NYSE	SCX	Tue, Jan 5, 2010	9.50	10.11	9.50	10.03
4435	NYSE	SCX	Mon, Jan 4, 2010	8.98	9.51	8.88	9.45
4434	NYSE	SCX	Thu, Dec 31, 2009	8.96	9.36	8.81	8.81
4433	NYSE	SCX	Wed, Dec 30, 2009	9.23	9.23	8.74	8.99
4432	NYSE	SCX	Tue, Dec 29, 2009	9.18	9.22	9.04	9.10
4431	NYSE	SCX	Mon, Dec 28, 2009	9.00	9.20	9.00	9.20
4430	NYSE	SCX	Thu, Dec 24, 2009	9.03	9.16	9.03	9.12
4429	NYSE	SCX	Wed, Dec 23, 2009	8.79	9.14	8.60	9.14
4428	NYSE	SCX	Tue, Dec 22, 2009	8.75	8.75	8.53	8.61
4427	NYSE	SCX	Mon, Dec 21, 2009	8.64	8.70	8.55	8.68
4426	NYSE	SCX	Fri, Dec 18, 2009	8.65	8.73	8.53	8.53
4425	NYSE	SCX	Thu, Dec 17, 2009	8.65	8.78	8.60	8.72
4424	NYSE	SCX	Wed, Dec 16, 2009	9.03	9.03	8.60	8.63
4423	NYSE	SCX	Tue, Dec 15, 2009	9.01	9.30	9.00	9.05
4422	NYSE	SCX	Mon, Dec 14, 2009	9.78	9.78	8.94	9.05
4421	NYSE	SCX	Fri, Dec 11, 2009	9.22	9.35	9.18	9.35
4420	NYSE	SCX	Thu, Dec 10, 2009	9.30	9.39	9.18	9.18
4419	NYSE	SCX	Wed, Dec 9, 2009	9.24	9.41	9.18	9.34
4418	NYSE	SCX	Tue, Dec 8, 2009	9.12	9.34	9.12	9.27
4417	NYSE	SCX	Mon, Dec 7, 2009	9.57	9.77	9.00	9.38
4416	NYSE	SCX	Fri, Dec 4, 2009	9.24	9.80	9.14	9.65
4415	NYSE	SCX	Thu, Dec 3, 2009	9.25	10.00	9.12	9.12
4414	NYSE	SCX	Wed, Dec 2, 2009	9.50	9.51	9.16	9.24
4413	NYSE	SCX	Tue, Dec 1, 2009	10.00	10.00	9.42	9.55
4412	NYSE	SCX	Mon, Nov 30, 2009	10.03	10.15	9.40	9.42
4411	NYSE	SCX	Fri, Nov 27, 2009	10.16	10.35	10.09	10.10
4410	NYSE	SCX	Wed, Nov 25, 2009	10.43	10.43	9.99	10.40
4409	NYSE	SCX	Tue, Nov 24, 2009	10.22	10.27	9.90	10.27
4408	NYSE	SCX	Mon, Nov 23, 2009	10.04	10.25	9.75	10.25
4407	NYSE	SCX	Fri, Nov 20, 2009	9.73	10.04	9.65	10.04
4406	NYSE	SCX	Thu, Nov 19, 2009	10.00	10.00	9.60	9.75
4405	NYSE	SCX	Wed, Nov 18, 2009	10.40	10.40	9.76	10.03
4404	NYSE	SCX	Tue, Nov 17, 2009	9.91	10.85	9.66	10.09
4403	NYSE	SCX	Mon, Nov 16, 2009	9.98	10.01	9.60	9.95
4402	NYSE	SCX	Fri, Nov 13, 2009	9.99	10.16	9.97	10.00
4401	NYSE	SCX	Thu, Nov 12, 2009	10.00	10.01	9.86	10.00
4400	NYSE	SCX	Wed, Nov 11, 2009	10.31	10.31	9.95	10.07
4399	NYSE	SCX	Tue, Nov 10, 2009	10.49	10.49	10.24	10.31
4398	NYSE	SCX	Mon, Nov 9, 2009	10.24	10.75	10.24	10.57
4397	NYSE	SCX	Fri, Nov 6, 2009	10.11	10.38	10.11	10.31
4396	NYSE	SCX	Thu, Nov 5, 2009	9.96	10.56	9.96	10.02
4395	NYSE	SCX	Wed, Nov 4, 2009	9.48	10.14	9.33	10.11
4394	NYSE	SCX	Tue, Nov 3, 2009	9.45	9.84	9.29	9.84
4393	NYSE	SCX	Mon, Nov 2, 2009	10.25	10.26	9.84	10.06
4392	NYSE	SCX	Fri, Oct 30, 2009	10.25	10.51	10.25	10.25
4391	NYSE	SCX	Thu, Oct 29, 2009	10.75	10.84	10.45	10.45
4390	NYSE	SCX	Wed, Oct 28, 2009	11.01	11.04	10.58	10.65
4389	NYSE	SCX	Tue, Oct 27, 2009	11.47	11.47	10.88	11.09
4388	NYSE	SCX	Mon, Oct 26, 2009	11.61	11.69	11.10	11.50
4387	NYSE	SCX	Fri, Oct 23, 2009	11.47	11.75	11.47	11.72
4386	NYSE	SCX	Thu, Oct 22, 2009	11.48	11.58	11.13	11.48
4385	NYSE	SCX	Wed, Oct 21, 2009	10.75	11.50	10.62	11.40
4384	NYSE	SCX	Tue, Oct 20, 2009	11.16	11.69	10.82	10.88
4383	NYSE	SCX	Mon, Oct 19, 2009	10.69	11.07	10.11	11.06
4382	NYSE	SCX	Fri, Oct 16, 2009	10.98	10.98	10.64	10.70
4381	NYSE	SCX	Thu, Oct 15, 2009	10.93	11.15	10.68	10.78
4380	NYSE	SCX	Wed, Oct 14, 2009	11.29	11.29	10.59	10.93
4379	NYSE	SCX	Tue, Oct 13, 2009	10.48	10.75	10.20	10.71
4378	NYSE	SCX	Mon, Oct 12, 2009	10.74	10.74	10.37	10.67
4377	NYSE	SCX	Fri, Oct 9, 2009	10.41	10.63	10.30	10.62
4376	NYSE	SCX	Thu, Oct 8, 2009	10.45	10.51	10.25	10.40
4375	NYSE	SCX	Wed, Oct 7, 2009	10.41	10.59	10.31	10.44
4374	NYSE	SCX	Tue, Oct 6, 2009	10.26	10.67	10.01	10.53
4373	NYSE	SCX	Mon, Oct 5, 2009	10.00	10.60	10.00	10.33
4372	NYSE	SCX	Fri, Oct 2, 2009	9.81	10.11	9.50	10.01
4371	NYSE	SCX	Thu, Oct 1, 2009	10.43	10.43	9.88	9.99
4370	NYSE	SCX	Wed, Sep 30, 2009	10.31	10.58	9.74	10.40
4369	NYSE	SCX	Tue, Sep 29, 2009	9.76	10.64	9.30	10.37
4368	NYSE	SCX	Mon, Sep 28, 2009	10.11	10.11	9.75	9.77
4367	NYSE	SCX	Fri, Sep 25, 2009	10.81	10.88	9.33	9.61
4366	NYSE	SCX	Thu, Sep 24, 2009	10.60	10.90	10.54	10.75
4365	NYSE	SCX	Wed, Sep 23, 2009	10.48	10.66	10.48	10.63
4364	NYSE	SCX	Tue, Sep 22, 2009	10.50	10.50	10.35	10.42
4363	NYSE	SCX	Mon, Sep 21, 2009	10.35	10.80	10.22	10.52
4362	NYSE	SCX	Fri, Sep 18, 2009	10.59	10.84	10.31	10.35
4361	NYSE	SCX	Thu, Sep 17, 2009	10.40	10.68	10.28	10.55
4360	NYSE	SCX	Wed, Sep 16, 2009	10.21	10.36	10.01	10.36
4359	NYSE	SCX	Tue, Sep 15, 2009	10.43	10.60	10.06	10.26
4358	NYSE	SCX	Mon, Sep 14, 2009	10.70	10.70	10.42	10.50
4357	NYSE	SCX	Fri, Sep 11, 2009	10.75	10.92	10.57	10.76
4356	NYSE	SCX	Thu, Sep 10, 2009	10.67	10.85	10.17	10.82
4355	NYSE	SCX	Wed, Sep 9, 2009	10.75	10.92	10.22	10.65
4354	NYSE	SCX	Tue, Sep 8, 2009	10.17	11.18	10.00	10.77
4353	NYSE	SCX	Fri, Sep 4, 2009	9.68	10.03	9.56	10.00
4352	NYSE	SCX	Thu, Sep 3, 2009	9.61	9.80	9.45	9.80
4351	NYSE	SCX	Wed, Sep 2, 2009	9.28	9.68	9.28	9.60
4350	NYSE	SCX	Tue, Sep 1, 2009	9.50	9.60	9.37	9.43
4349	NYSE	SCX	Mon, Aug 31, 2009	9.53	9.60	9.45	9.49
4348	NYSE	SCX	Fri, Aug 28, 2009	9.03	9.56	9.03	9.49
4347	NYSE	SCX	Thu, Aug 27, 2009	9.62	9.62	9.30	9.46
4346	NYSE	SCX	Wed, Aug 26, 2009	9.22	9.72	9.22	9.65
4345	NYSE	SCX	Tue, Aug 25, 2009	9.45	9.45	8.95	9.16
4344	NYSE	SCX	Mon, Aug 24, 2009	9.35	9.36	8.66	8.90
4343	NYSE	SCX	Fri, Aug 21, 2009	9.41	9.41	9.18	9.20
4342	NYSE	SCX	Thu, Aug 20, 2009	9.21	9.50	9.17	9.38
4341	NYSE	SCX	Wed, Aug 19, 2009	8.53	9.11	8.53	9.11
4340	NYSE	SCX	Tue, Aug 18, 2009	8.65	8.91	8.39	8.55
4339	NYSE	SCX	Mon, Aug 17, 2009	8.68	8.84	8.49	8.60
4338	NYSE	SCX	Fri, Aug 14, 2009	9.28	9.28	9.00	9.00
4337	NYSE	SCX	Thu, Aug 13, 2009	9.37	9.53	9.20	9.28
4336	NYSE	SCX	Wed, Aug 12, 2009	9.39	9.48	9.31	9.48
4335	NYSE	SCX	Tue, Aug 11, 2009	9.57	9.72	9.41	9.43
4334	NYSE	SCX	Mon, Aug 10, 2009	9.47	9.56	9.42	9.49
4333	NYSE	SCX	Fri, Aug 7, 2009	9.34	9.69	9.21	9.40
4332	NYSE	SCX	Thu, Aug 6, 2009	9.65	9.65	9.05	9.21
4331	NYSE	SCX	Wed, Aug 5, 2009	9.15	9.73	8.87	9.50
4330	NYSE	SCX	Tue, Aug 4, 2009	8.85	9.09	8.57	9.09
4329	NYSE	SCX	Mon, Aug 3, 2009	8.83	8.88	8.64	8.77
4328	NYSE	SCX	Fri, Jul 31, 2009	8.34	8.82	8.34	8.66
4327	NYSE	SCX	Thu, Jul 30, 2009	7.56	8.39	7.51	8.25
4326	NYSE	SCX	Wed, Jul 29, 2009	8.02	8.10	7.95	7.95
4325	NYSE	SCX	Tue, Jul 28, 2009	7.97	8.17	7.95	7.96
4324	NYSE	SCX	Mon, Jul 27, 2009	7.90	8.00	7.53	8.00
4323	NYSE	SCX	Fri, Jul 24, 2009	7.97	7.99	7.28	7.47
4322	NYSE	SCX	Thu, Jul 23, 2009	8.00	8.25	7.95	8.07
4321	NYSE	SCX	Wed, Jul 22, 2009	8.01	8.31	7.90	8.00
4320	NYSE	SCX	Tue, Jul 21, 2009	7.91	8.06	7.91	7.91
4319	NYSE	SCX	Mon, Jul 20, 2009	8.13	8.26	7.90	7.90
4318	NYSE	SCX	Fri, Jul 17, 2009	7.93	8.25	7.73	7.91
4317	NYSE	SCX	Thu, Jul 16, 2009	7.34	8.33	7.34	7.72
4316	NYSE	SCX	Wed, Jul 15, 2009	7.00	7.42	7.00	7.08
4315	NYSE	SCX	Tue, Jul 14, 2009	6.93	7.30	6.93	7.00
4314	NYSE	SCX	Mon, Jul 13, 2009	6.94	7.13	6.94	7.10
4313	NYSE	SCX	Fri, Jul 10, 2009	6.90	6.94	6.78	6.80
4312	NYSE	SCX	Thu, Jul 9, 2009	7.12	7.13	6.76	6.88
4311	NYSE	SCX	Wed, Jul 8, 2009	6.78	7.01	6.77	6.88
4310	NYSE	SCX	Tue, Jul 7, 2009	6.74	6.94	6.70	6.73
4309	NYSE	SCX	Mon, Jul 6, 2009	6.94	6.96	6.71	6.84
4308	NYSE	SCX	Thu, Jul 2, 2009	6.95	7.13	6.88	6.90
4307	NYSE	SCX	Wed, Jul 1, 2009	6.90	7.30	6.90	6.98
4306	NYSE	SCX	Tue, Jun 30, 2009	6.76	7.70	6.75	6.80
4305	NYSE	SCX	Mon, Jun 29, 2009	6.68	6.80	6.55	6.62
4304	NYSE	SCX	Fri, Jun 26, 2009	6.86	6.89	6.60	6.60
4303	NYSE	SCX	Thu, Jun 25, 2009	6.92	6.93	6.52	6.73
4302	NYSE	SCX	Wed, Jun 24, 2009	7.00	7.00	6.62	6.70
4301	NYSE	SCX	Tue, Jun 23, 2009	7.02	7.33	6.88	6.88
4300	NYSE	SCX	Mon, Jun 22, 2009	7.30	7.38	7.00	7.00
4299	NYSE	SCX	Fri, Jun 19, 2009	7.36	7.36	7.25	7.29
4298	NYSE	SCX	Thu, Jun 18, 2009	7.40	7.56	7.30	7.34
4297	NYSE	SCX	Wed, Jun 17, 2009	7.34	7.34	7.15	7.33
4296	NYSE	SCX	Tue, Jun 16, 2009	7.34	7.54	7.34	7.34
4295	NYSE	SCX	Mon, Jun 15, 2009	7.60	7.60	7.37	7.39
4294	NYSE	SCX	Fri, Jun 12, 2009	7.75	7.79	7.57	7.66
4293	NYSE	SCX	Thu, Jun 11, 2009	7.70	7.84	7.65	7.70
4292	NYSE	SCX	Wed, Jun 10, 2009	8.13	8.13	7.72	7.73
4291	NYSE	SCX	Tue, Jun 9, 2009	8.22	8.27	8.05	8.13
4290	NYSE	SCX	Mon, Jun 8, 2009	8.71	8.78	8.37	8.44
4289	NYSE	SCX	Fri, Jun 5, 2009	8.23	8.59	8.21	8.59
4288	NYSE	SCX	Thu, Jun 4, 2009	7.75	8.45	7.67	7.92
4287	NYSE	SCX	Wed, Jun 3, 2009	8.00	8.08	7.47	7.76
4286	NYSE	SCX	Tue, Jun 2, 2009	8.81	8.81	8.09	8.09
4285	NYSE	SCX	Mon, Jun 1, 2009	8.66	8.85	8.18	8.19
4284	NYSE	SCX	Fri, May 29, 2009	8.71	9.00	8.62	8.62
4283	NYSE	SCX	Thu, May 28, 2009	8.99	8.99	8.72	8.80
4282	NYSE	SCX	Wed, May 27, 2009	8.80	9.20	8.66	8.83
4281	NYSE	SCX	Tue, May 26, 2009	8.36	8.88	8.36	8.84
4280	NYSE	SCX	Fri, May 22, 2009	8.30	8.47	8.17	8.36
4279	NYSE	SCX	Thu, May 21, 2009	8.12	8.66	8.11	8.16
4278	NYSE	SCX	Wed, May 20, 2009	8.97	9.20	8.85	8.88
4277	NYSE	SCX	Tue, May 19, 2009	8.82	8.88	8.71	8.83
4276	NYSE	SCX	Mon, May 18, 2009	8.98	9.64	8.69	8.88
4275	NYSE	SCX	Fri, May 15, 2009	9.29	9.29	8.66	8.77
4274	NYSE	SCX	Thu, May 14, 2009	9.20	9.20	9.00	9.00
4273	NYSE	SCX	Wed, May 13, 2009	9.69	9.72	9.33	9.37
4272	NYSE	SCX	Tue, May 12, 2009	9.87	9.89	9.60	9.77
4271	NYSE	SCX	Mon, May 11, 2009	9.80	9.92	9.80	9.87
4270	NYSE	SCX	Fri, May 8, 2009	9.80	10.02	9.50	9.74
4269	NYSE	SCX	Thu, May 7, 2009	11.42	11.42	9.85	9.85
4268	NYSE	SCX	Wed, May 6, 2009	10.94	11.24	10.62	10.93
4267	NYSE	SCX	Tue, May 5, 2009	10.52	11.23	10.25	10.94
4266	NYSE	SCX	Mon, May 4, 2009	10.45	10.91	10.35	10.62
4265	NYSE	SCX	Fri, May 1, 2009	10.23	10.45	10.21	10.45
4264	NYSE	SCX	Thu, Apr 30, 2009	10.22	10.48	10.15	10.24
4263	NYSE	SCX	Wed, Apr 29, 2009	9.20	9.81	9.12	9.81
4262	NYSE	SCX	Tue, Apr 28, 2009	9.50	9.55	9.00	9.30
4261	NYSE	SCX	Mon, Apr 27, 2009	9.86	9.95	9.54	9.65
4260	NYSE	SCX	Fri, Apr 24, 2009	10.49	10.49	9.75	9.76
4259	NYSE	SCX	Thu, Apr 23, 2009	9.27	10.44	9.27	10.37
4258	NYSE	SCX	Wed, Apr 22, 2009	8.75	9.44	8.75	9.37
4257	NYSE	SCX	Tue, Apr 21, 2009	8.25	8.85	8.16	8.71
4256	NYSE	SCX	Mon, Apr 20, 2009	9.15	9.15	8.10	8.25
4255	NYSE	SCX	Fri, Apr 17, 2009	7.56	9.07	7.10	9.07
4254	NYSE	SCX	Thu, Apr 16, 2009	8.25	8.25	8.10	8.21
4253	NYSE	SCX	Wed, Apr 15, 2009	8.15	8.26	8.06	8.12
4252	NYSE	SCX	Tue, Apr 14, 2009	8.18	8.25	7.97	8.05
4251	NYSE	SCX	Mon, Apr 13, 2009	7.85	8.21	7.85	8.08
4250	NYSE	SCX	Thu, Apr 9, 2009	7.77	8.10	7.70	7.99
4249	NYSE	SCX	Wed, Apr 8, 2009	7.52	8.45	7.51	7.63
4248	NYSE	SCX	Tue, Apr 7, 2009	7.53	8.15	7.33	8.15
4247	NYSE	SCX	Mon, Apr 6, 2009	7.48	7.88	7.21	7.56
4246	NYSE	SCX	Fri, Apr 3, 2009	6.96	7.77	6.96	7.39
4245	NYSE	SCX	Thu, Apr 2, 2009	6.61	7.36	6.54	7.10
4244	NYSE	SCX	Wed, Apr 1, 2009	6.23	6.24	6.01	6.24
4243	NYSE	SCX	Tue, Mar 31, 2009	6.26	6.34	6.11	6.25
4242	NYSE	SCX	Mon, Mar 30, 2009	6.95	6.98	6.05	6.05
4241	NYSE	SCX	Fri, Mar 27, 2009	6.98	7.15	6.87	6.98
4240	NYSE	SCX	Thu, Mar 26, 2009	6.97	7.16	6.71	6.90
4239	NYSE	SCX	Wed, Mar 25, 2009	6.28	6.85	6.28	6.76
4238	NYSE	SCX	Tue, Mar 24, 2009	6.57	6.77	6.31	6.38
4237	NYSE	SCX	Mon, Mar 23, 2009	6.32	6.89	6.12	6.63
4236	NYSE	SCX	Fri, Mar 20, 2009	5.89	6.35	5.89	6.35
4235	NYSE	SCX	Thu, Mar 19, 2009	6.10	6.35	5.80	5.80
4234	NYSE	SCX	Wed, Mar 18, 2009	5.95	6.22	5.80	5.93
4233	NYSE	SCX	Tue, Mar 17, 2009	6.08	6.09	5.94	5.97
4232	NYSE	SCX	Mon, Mar 16, 2009	6.17	6.21	6.00	6.00
4231	NYSE	SCX	Fri, Mar 13, 2009	6.04	6.15	6.00	6.00
4230	NYSE	SCX	Thu, Mar 12, 2009	6.00	6.21	5.89	6.04
4229	NYSE	SCX	Wed, Mar 11, 2009	5.79	6.05	5.79	6.01
4228	NYSE	SCX	Tue, Mar 10, 2009	6.00	6.00	5.59	5.78
4227	NYSE	SCX	Mon, Mar 9, 2009	5.60	5.72	5.30	5.37
4226	NYSE	SCX	Fri, Mar 6, 2009	5.85	6.04	5.60	5.60
4225	NYSE	SCX	Thu, Mar 5, 2009	6.21	6.25	6.04	6.08
4224	NYSE	SCX	Wed, Mar 4, 2009	6.25	6.61	6.03	6.38
4223	NYSE	SCX	Tue, Mar 3, 2009	6.43	6.70	6.13	6.14
4222	NYSE	SCX	Mon, Mar 2, 2009	6.68	7.18	6.60	6.60
4221	NYSE	SCX	Fri, Feb 27, 2009	7.80	7.80	7.09	7.10
4220	NYSE	SCX	Thu, Feb 26, 2009	8.05	8.05	7.67	7.80
4219	NYSE	SCX	Wed, Feb 25, 2009	8.07	8.07	7.66	7.79
4218	NYSE	SCX	Tue, Feb 24, 2009	9.38	9.51	8.07	8.07
4217	NYSE	SCX	Mon, Feb 23, 2009	10.15	10.15	9.11	9.15
4216	NYSE	SCX	Fri, Feb 20, 2009	10.60	10.60	10.14	10.15
4215	NYSE	SCX	Thu, Feb 19, 2009	11.50	11.50	10.74	10.74
4214	NYSE	SCX	Wed, Feb 18, 2009	11.00	11.20	10.70	11.00
4213	NYSE	SCX	Tue, Feb 17, 2009	11.63	11.68	10.60	11.40
4212	NYSE	SCX	Fri, Feb 13, 2009	11.33	11.55	11.14	11.55
4211	NYSE	SCX	Thu, Feb 12, 2009	11.20	11.32	11.05	11.32
4210	NYSE	SCX	Wed, Feb 11, 2009	11.60	11.60	10.67	11.40
4209	NYSE	SCX	Tue, Feb 10, 2009	12.60	12.60	11.51	11.60
4208	NYSE	SCX	Mon, Feb 9, 2009	13.30	13.30	12.64	12.71
4207	NYSE	SCX	Fri, Feb 6, 2009	14.10	14.10	13.17	13.25
4206	NYSE	SCX	Thu, Feb 5, 2009	13.33	14.00	13.30	14.00
4205	NYSE	SCX	Wed, Feb 4, 2009	13.54	13.64	13.00	13.59
4204	NYSE	SCX	Tue, Feb 3, 2009	13.66	14.02	13.30	13.60
4203	NYSE	SCX	Mon, Feb 2, 2009	15.04	15.24	14.04	14.04
4202	NYSE	SCX	Fri, Jan 30, 2009	15.21	15.21	15.04	15.04
4201	NYSE	SCX	Thu, Jan 29, 2009	15.15	15.43	15.15	15.17
4200	NYSE	SCX	Wed, Jan 28, 2009	15.72	15.72	15.15	15.15
4199	NYSE	SCX	Tue, Jan 27, 2009	15.47	15.47	15.00	15.13
4198	NYSE	SCX	Mon, Jan 26, 2009	16.31	16.31	15.00	15.20
4197	NYSE	SCX	Fri, Jan 23, 2009	15.04	15.50	15.00	15.10
4196	NYSE	SCX	Thu, Jan 22, 2009	15.60	15.60	15.00	15.00
4195	NYSE	SCX	Wed, Jan 21, 2009	15.22	15.70	15.22	15.70
4194	NYSE	SCX	Tue, Jan 20, 2009	15.35	15.61	15.22	15.32
4193	NYSE	SCX	Fri, Jan 16, 2009	14.81	15.69	14.81	15.44
4192	NYSE	SCX	Thu, Jan 15, 2009	15.50	15.65	15.50	15.65
4191	NYSE	SCX	Wed, Jan 14, 2009	15.75	15.90	15.50	15.55
4190	NYSE	SCX	Tue, Jan 13, 2009	15.88	15.88	15.75	15.75
4189	NYSE	SCX	Mon, Jan 12, 2009	16.04	16.20	15.75	15.75
4188	NYSE	SCX	Fri, Jan 9, 2009	16.25	16.25	16.00	16.18
4187	NYSE	SCX	Thu, Jan 8, 2009	15.75	16.24	15.75	16.24
4186	NYSE	SCX	Wed, Jan 7, 2009	16.24	16.27	16.08	16.09
4185	NYSE	SCX	Tue, Jan 6, 2009	16.09	16.25	16.00	16.17
4184	NYSE	SCX	Mon, Jan 5, 2009	16.08	16.25	15.85	16.25
4183	NYSE	SCX	Fri, Jan 2, 2009	16.10	16.24	15.94	16.09
4182	NYSE	SCX	Wed, Dec 31, 2008	15.66	16.10	15.52	16.10
4181	NYSE	SCX	Tue, Dec 30, 2008	15.51	15.86	15.51	15.84
4180	NYSE	SCX	Mon, Dec 29, 2008	15.81	15.85	15.41	15.51
4179	NYSE	SCX	Fri, Dec 26, 2008	15.55	16.10	15.55	15.95
4178	NYSE	SCX	Wed, Dec 24, 2008	15.58	15.66	15.58	15.66
4177	NYSE	SCX	Tue, Dec 23, 2008	15.72	15.75	15.50	15.56
4176	NYSE	SCX	Mon, Dec 22, 2008	15.51	15.81	15.51	15.70
4175	NYSE	SCX	Fri, Dec 19, 2008	16.19	16.41	16.10	16.10
4174	NYSE	SCX	Thu, Dec 18, 2008	16.30	16.30	15.96	16.13
4173	NYSE	SCX	Wed, Dec 17, 2008	15.50	16.20	15.50	16.20
4172	NYSE	SCX	Tue, Dec 16, 2008	15.50	15.95	15.48	15.48
4171	NYSE	SCX	Mon, Dec 15, 2008	15.10	15.25	14.95	15.00
4170	NYSE	SCX	Fri, Dec 12, 2008	15.10	15.20	14.81	15.14
4169	NYSE	SCX	Thu, Dec 11, 2008	15.33	15.49	15.11	15.21
4168	NYSE	SCX	Wed, Dec 10, 2008	16.42	16.63	14.88	15.29
4167	NYSE	SCX	Tue, Dec 9, 2008	16.68	17.03	16.15	16.36
4166	NYSE	SCX	Mon, Dec 8, 2008	16.10	16.85	16.08	16.66
4165	NYSE	SCX	Fri, Dec 5, 2008	16.07	16.07	15.76	15.86
4164	NYSE	SCX	Thu, Dec 4, 2008	15.94	16.23	15.88	16.00
4163	NYSE	SCX	Wed, Dec 3, 2008	15.30	16.31	15.30	16.29
4162	NYSE	SCX	Tue, Dec 2, 2008	15.19	15.49	15.19	15.28
4161	NYSE	SCX	Mon, Dec 1, 2008	14.50	15.50	14.30	15.17
4160	NYSE	SCX	Fri, Nov 28, 2008	15.01	15.51	14.97	15.51
4159	NYSE	SCX	Wed, Nov 26, 2008	13.08	14.99	13.08	14.99
4158	NYSE	SCX	Tue, Nov 25, 2008	13.20	13.54	12.70	12.95
4157	NYSE	SCX	Mon, Nov 24, 2008	12.60	13.26	12.60	13.26
4156	NYSE	SCX	Fri, Nov 21, 2008	12.43	13.52	12.43	12.63
4155	NYSE	SCX	Thu, Nov 20, 2008	12.85	13.85	12.27	13.00
4154	NYSE	SCX	Wed, Nov 19, 2008	14.40	14.40	12.86	12.86
4153	NYSE	SCX	Tue, Nov 18, 2008	13.79	13.80	13.14	13.79
4152	NYSE	SCX	Mon, Nov 17, 2008	14.19	14.22	12.71	13.79
4151	NYSE	SCX	Fri, Nov 14, 2008	14.42	15.00	14.14	14.22
4150	NYSE	SCX	Thu, Nov 13, 2008	13.46	14.45	13.39	14.45
4149	NYSE	SCX	Wed, Nov 12, 2008	13.99	14.02	12.86	13.40
4148	NYSE	SCX	Tue, Nov 11, 2008	13.52	13.85	13.38	13.80
4147	NYSE	SCX	Mon, Nov 10, 2008	13.56	13.69	12.96	13.66
4146	NYSE	SCX	Fri, Nov 7, 2008	13.19	14.20	12.87	13.66
4145	NYSE	SCX	Thu, Nov 6, 2008	13.21	13.76	12.51	12.89
4144	NYSE	SCX	Wed, Nov 5, 2008	14.03	14.03	12.76	13.37
4143	NYSE	SCX	Tue, Nov 4, 2008	13.96	14.08	13.04	14.08
4142	NYSE	SCX	Mon, Nov 3, 2008	14.25	14.25	13.40	13.57
4141	NYSE	SCX	Fri, Oct 31, 2008	12.49	14.20	12.49	14.20
4140	NYSE	SCX	Thu, Oct 30, 2008	11.57	13.33	11.08	12.61
4139	NYSE	SCX	Wed, Oct 29, 2008	11.01	12.00	10.65	11.67
4138	NYSE	SCX	Tue, Oct 28, 2008	11.19	11.67	10.30	11.07
4137	NYSE	SCX	Mon, Oct 27, 2008	13.24	14.17	10.87	10.87
4136	NYSE	SCX	Fri, Oct 24, 2008	12.61	14.06	12.61	13.17
4135	NYSE	SCX	Thu, Oct 23, 2008	14.40	14.40	13.46	13.46
4134	NYSE	SCX	Wed, Oct 22, 2008	13.94	15.49	13.94	14.57
4133	NYSE	SCX	Tue, Oct 21, 2008	14.95	15.20	14.00	14.63
4132	NYSE	SCX	Mon, Oct 20, 2008	14.35	15.29	14.13	14.86
4131	NYSE	SCX	Fri, Oct 17, 2008	13.00	14.14	12.76	13.99
4130	NYSE	SCX	Thu, Oct 16, 2008	12.54	13.96	12.54	13.49
4129	NYSE	SCX	Wed, Oct 15, 2008	13.12	14.85	12.45	12.47
4128	NYSE	SCX	Tue, Oct 14, 2008	13.90	14.62	13.00	14.31
4127	NYSE	SCX	Mon, Oct 13, 2008	12.00	13.92	12.00	12.92
4126	NYSE	SCX	Fri, Oct 10, 2008	11.83	12.23	11.06	11.85
4125	NYSE	SCX	Thu, Oct 9, 2008	13.38	13.84	11.79	11.85
4124	NYSE	SCX	Wed, Oct 8, 2008	9.51	13.68	9.51	13.00
4123	NYSE	SCX	Tue, Oct 7, 2008	15.00	15.27	10.00	10.00
4122	NYSE	SCX	Mon, Oct 6, 2008	19.32	19.41	14.36	15.07
4121	NYSE	SCX	Fri, Oct 3, 2008	19.50	19.55	19.41	19.55
4120	NYSE	SCX	Thu, Oct 2, 2008	18.95	21.89	18.95	19.50
4119	NYSE	SCX	Wed, Oct 1, 2008	18.23	18.51	17.99	18.51
4118	NYSE	SCX	Tue, Sep 30, 2008	18.51	18.73	18.00	18.43
4117	NYSE	SCX	Mon, Sep 29, 2008	18.87	18.98	17.15	18.59
4116	NYSE	SCX	Fri, Sep 26, 2008	13.50	19.44	13.50	19.18
4115	NYSE	SCX	Thu, Sep 25, 2008	19.44	19.75	19.43	19.66
4114	NYSE	SCX	Wed, Sep 24, 2008	19.75	19.75	19.40	19.40
4113	NYSE	SCX	Tue, Sep 23, 2008	19.50	20.28	19.50	19.75
4112	NYSE	SCX	Mon, Sep 22, 2008	20.14	20.22	19.61	19.80
4111	NYSE	SCX	Fri, Sep 19, 2008	19.09	19.85	19.09	19.85
4110	NYSE	SCX	Thu, Sep 18, 2008	19.75	19.75	18.87	19.09
4109	NYSE	SCX	Wed, Sep 17, 2008	19.05	19.97	19.05	19.80
4108	NYSE	SCX	Tue, Sep 16, 2008	18.91	20.50	18.91	20.19
4107	NYSE	SCX	Mon, Sep 15, 2008	21.25	21.33	19.52	19.90
4106	NYSE	SCX	Fri, Sep 12, 2008	24.99	24.99	22.74	22.76
4105	NYSE	SCX	Thu, Sep 11, 2008	26.37	26.64	25.93	26.14
4104	NYSE	SCX	Wed, Sep 10, 2008	25.39	26.80	25.39	26.39
4103	NYSE	SCX	Tue, Sep 9, 2008	25.66	26.78	25.42	26.41
4102	NYSE	SCX	Mon, Sep 8, 2008	27.19	27.19	25.48	25.95
4101	NYSE	SCX	Fri, Sep 5, 2008	25.96	26.30	25.85	26.06
4100	NYSE	SCX	Thu, Sep 4, 2008	27.55	27.59	26.40	26.74
4099	NYSE	SCX	Wed, Sep 3, 2008	28.49	28.50	27.38	27.77
4098	NYSE	SCX	Tue, Sep 2, 2008	26.50	28.47	26.39	28.30
4097	NYSE	SCX	Fri, Aug 29, 2008	26.00	26.28	25.93	26.25
4096	NYSE	SCX	Thu, Aug 28, 2008	25.50	26.18	25.10	25.95
4095	NYSE	SCX	Wed, Aug 27, 2008	24.69	25.20	24.27	25.15
4094	NYSE	SCX	Tue, Aug 26, 2008	24.01	24.40	23.54	24.35
4093	NYSE	SCX	Mon, Aug 25, 2008	23.10	24.21	23.10	23.82
4092	NYSE	SCX	Fri, Aug 22, 2008	21.66	22.68	21.41	22.68
4091	NYSE	SCX	Thu, Aug 21, 2008	21.36	21.72	21.20	21.29
4090	NYSE	SCX	Wed, Aug 20, 2008	21.53	22.53	21.20	21.30
4089	NYSE	SCX	Tue, Aug 19, 2008	22.10	22.99	21.73	21.73
4088	NYSE	SCX	Mon, Aug 18, 2008	21.46	22.14	21.28	21.98
4087	NYSE	SCX	Fri, Aug 15, 2008	22.89	22.89	21.02	21.30
4086	NYSE	SCX	Thu, Aug 14, 2008	22.65	22.73	21.70	22.73
4085	NYSE	SCX	Wed, Aug 13, 2008	23.01	23.42	22.54	22.54
4084	NYSE	SCX	Tue, Aug 12, 2008	22.85	23.86	22.79	23.19
4083	NYSE	SCX	Mon, Aug 11, 2008	22.05	23.05	22.05	22.40
4082	NYSE	SCX	Fri, Aug 8, 2008	21.72	21.81	20.80	21.81
4081	NYSE	SCX	Thu, Aug 7, 2008	22.10	22.16	21.48	21.89
4080	NYSE	SCX	Wed, Aug 6, 2008	22.72	22.72	21.86	22.37
4079	NYSE	SCX	Tue, Aug 5, 2008	23.09	23.40	22.82	22.86
4078	NYSE	SCX	Mon, Aug 4, 2008	22.89	23.10	22.50	23.08
4077	NYSE	SCX	Fri, Aug 1, 2008	22.66	23.36	22.55	23.08
4076	NYSE	SCX	Thu, Jul 31, 2008	20.80	22.62	20.80	22.62
4075	NYSE	SCX	Wed, Jul 30, 2008	20.44	21.26	20.44	21.14
4074	NYSE	SCX	Tue, Jul 29, 2008	21.14	21.14	20.59	20.61
4073	NYSE	SCX	Mon, Jul 28, 2008	20.88	21.00	20.87	20.92
4072	NYSE	SCX	Fri, Jul 25, 2008	21.26	21.67	21.01	21.07
4071	NYSE	SCX	Thu, Jul 24, 2008	21.93	21.98	20.58	21.00
4070	NYSE	SCX	Wed, Jul 23, 2008	21.94	22.00	21.87	22.00
4069	NYSE	SCX	Tue, Jul 22, 2008	21.84	21.84	21.32	21.64
4068	NYSE	SCX	Mon, Jul 21, 2008	21.51	22.00	21.39	21.85
4067	NYSE	SCX	Fri, Jul 18, 2008	21.56	22.00	21.50	21.89
4066	NYSE	SCX	Thu, Jul 17, 2008	21.37	21.98	21.19	21.96
4065	NYSE	SCX	Wed, Jul 16, 2008	20.64	21.11	20.64	21.01
4064	NYSE	SCX	Tue, Jul 15, 2008	21.51	21.63	20.99	21.05
4063	NYSE	SCX	Mon, Jul 14, 2008	21.95	21.97	21.54	21.67
4062	NYSE	SCX	Fri, Jul 11, 2008	21.49	21.98	21.40	21.92
4061	NYSE	SCX	Thu, Jul 10, 2008	21.80	22.00	21.73	21.95
4060	NYSE	SCX	Wed, Jul 9, 2008	21.32	22.21	21.32	22.00
4059	NYSE	SCX	Tue, Jul 8, 2008	20.58	20.90	20.53	20.90
4058	NYSE	SCX	Mon, Jul 7, 2008	20.44	20.58	20.21	20.48
4057	NYSE	SCX	Thu, Jul 3, 2008	20.92	21.25	20.75	20.83
4056	NYSE	SCX	Wed, Jul 2, 2008	23.69	23.76	20.83	20.94
4055	NYSE	SCX	Tue, Jul 1, 2008	23.00	23.74	22.69	23.55
4054	NYSE	SCX	Mon, Jun 30, 2008	23.20	23.80	23.08	23.79
4053	NYSE	SCX	Fri, Jun 27, 2008	22.00	22.70	21.44	22.70
4052	NYSE	SCX	Thu, Jun 26, 2008	22.70	22.70	22.07	22.11
4051	NYSE	SCX	Wed, Jun 25, 2008	23.37	23.53	22.71	22.71
4050	NYSE	SCX	Tue, Jun 24, 2008	23.20	23.69	23.05	23.34
4049	NYSE	SCX	Mon, Jun 23, 2008	22.92	23.15	22.42	23.10
4048	NYSE	SCX	Fri, Jun 20, 2008	22.42	22.81	22.24	22.56
4047	NYSE	SCX	Thu, Jun 19, 2008	22.19	22.44	22.03	22.40
4046	NYSE	SCX	Wed, Jun 18, 2008	22.55	22.55	21.91	22.42
4045	NYSE	SCX	Tue, Jun 17, 2008	22.29	22.76	22.24	22.55
4044	NYSE	SCX	Mon, Jun 16, 2008	21.74	22.63	21.72	22.36
4043	NYSE	SCX	Fri, Jun 13, 2008	21.16	21.91	21.05	21.74
4042	NYSE	SCX	Thu, Jun 12, 2008	20.90	21.17	20.83	21.04
4041	NYSE	SCX	Wed, Jun 11, 2008	21.15	21.46	20.95	21.17
4040	NYSE	SCX	Tue, Jun 10, 2008	21.35	21.50	21.35	21.39
4039	NYSE	SCX	Mon, Jun 9, 2008	21.28	21.74	21.13	21.40
4038	NYSE	SCX	Fri, Jun 6, 2008	21.42	22.00	21.00	21.31
4037	NYSE	SCX	Thu, Jun 5, 2008	22.35	22.35	21.30	21.42
4036	NYSE	SCX	Wed, Jun 4, 2008	23.09	23.30	21.92	22.07
4035	NYSE	SCX	Tue, Jun 3, 2008	23.58	23.83	22.83	23.26
4034	NYSE	SCX	Mon, Jun 2, 2008	22.90	23.74	22.68	23.73
4033	NYSE	SCX	Fri, May 30, 2008	23.19	23.36	22.51	22.78
4032	NYSE	SCX	Thu, May 29, 2008	23.30	23.76	22.80	22.92
4031	NYSE	SCX	Wed, May 28, 2008	23.20	23.37	23.05	23.15
4030	NYSE	SCX	Tue, May 27, 2008	22.68	23.19	22.32	22.63
4029	NYSE	SCX	Fri, May 23, 2008	22.65	23.25	22.02	22.34
4028	NYSE	SCX	Thu, May 22, 2008	22.32	23.00	22.32	23.00
4027	NYSE	SCX	Wed, May 21, 2008	22.04	22.75	22.04	22.23
4026	NYSE	SCX	Tue, May 20, 2008	22.34	22.60	22.21	22.59
4025	NYSE	SCX	Mon, May 19, 2008	21.95	23.15	21.62	22.58
4024	NYSE	SCX	Fri, May 16, 2008	21.50	21.85	21.25	21.81
4023	NYSE	SCX	Thu, May 15, 2008	21.54	21.88	20.95	21.67
4022	NYSE	SCX	Wed, May 14, 2008	21.68	21.78	20.95	21.42
4021	NYSE	SCX	Tue, May 13, 2008	21.43	21.92	21.43	21.62
4020	NYSE	SCX	Mon, May 12, 2008	21.52	21.52	20.95	21.23
4019	NYSE	SCX	Fri, May 9, 2008	21.16	21.38	20.50	20.70
4018	NYSE	SCX	Thu, May 8, 2008	21.69	21.89	21.09	21.34
4017	NYSE	SCX	Wed, May 7, 2008	20.61	22.11	20.35	21.55
4016	NYSE	SCX	Tue, May 6, 2008	20.31	21.13	20.16	20.50
4015	NYSE	SCX	Mon, May 5, 2008	20.67	21.52	20.15	20.30
4014	NYSE	SCX	Fri, May 2, 2008	19.53	21.29	19.53	21.13
4013	NYSE	SCX	Thu, May 1, 2008	19.50	21.56	19.50	20.77
4012	NYSE	SCX	Wed, Apr 30, 2008	19.39	19.65	19.39	19.49
4011	NYSE	SCX	Tue, Apr 29, 2008	19.34	19.39	19.32	19.32
4010	NYSE	SCX	Mon, Apr 28, 2008	19.72	19.72	19.02	19.36
4009	NYSE	SCX	Fri, Apr 25, 2008	19.47	19.65	19.47	19.51
4008	NYSE	SCX	Thu, Apr 24, 2008	19.31	19.62	19.21	19.52
4007	NYSE	SCX	Wed, Apr 23, 2008	19.63	19.69	19.25	19.61
4006	NYSE	SCX	Tue, Apr 22, 2008	19.40	19.50	19.34	19.49
4005	NYSE	SCX	Mon, Apr 21, 2008	18.88	19.40	18.72	19.39
4004	NYSE	SCX	Fri, Apr 18, 2008	19.40	19.40	19.27	19.38
4003	NYSE	SCX	Thu, Apr 17, 2008	19.39	19.39	19.16	19.35
4002	NYSE	SCX	Wed, Apr 16, 2008	19.21	19.36	19.21	19.25
4001	NYSE	SCX	Tue, Apr 15, 2008	19.25	19.87	18.50	19.21
4000	NYSE	SCX	Mon, Apr 14, 2008	19.54	19.75	19.00	19.00
3999	NYSE	SCX	Fri, Apr 11, 2008	19.45	19.61	19.44	19.54
3998	NYSE	SCX	Thu, Apr 10, 2008	19.40	19.64	19.40	19.60
3997	NYSE	SCX	Wed, Apr 9, 2008	19.31	19.41	19.31	19.35
3996	NYSE	SCX	Tue, Apr 8, 2008	19.30	19.47	19.30	19.47
3995	NYSE	SCX	Mon, Apr 7, 2008	19.14	19.48	19.14	19.36
3994	NYSE	SCX	Fri, Apr 4, 2008	18.78	19.13	18.76	19.08
3993	NYSE	SCX	Thu, Apr 3, 2008	19.05	19.13	18.92	19.00
3992	NYSE	SCX	Wed, Apr 2, 2008	18.15	19.49	18.15	19.00
3991	NYSE	SCX	Tue, Apr 1, 2008	19.15	19.24	18.99	19.03
3990	NYSE	SCX	Mon, Mar 31, 2008	19.58	19.58	18.50	19.24
3989	NYSE	SCX	Fri, Mar 28, 2008	19.43	19.92	19.16	19.58
3988	NYSE	SCX	Thu, Mar 27, 2008	19.75	19.93	18.99	19.77
3987	NYSE	SCX	Wed, Mar 26, 2008	19.05	19.81	18.90	19.54
3986	NYSE	SCX	Tue, Mar 25, 2008	18.89	19.99	18.86	19.50
3985	NYSE	SCX	Mon, Mar 24, 2008	18.25	18.89	17.69	18.89
3984	NYSE	SCX	Thu, Mar 20, 2008	18.78	18.80	17.56	18.54
3983	NYSE	SCX	Wed, Mar 19, 2008	18.72	18.74	18.02	18.51
3982	NYSE	SCX	Tue, Mar 18, 2008	18.62	18.92	18.01	18.53
3981	NYSE	SCX	Mon, Mar 17, 2008	18.60	18.88	18.11	18.64
3980	NYSE	SCX	Fri, Mar 14, 2008	18.53	18.98	17.39	18.65
3979	NYSE	SCX	Thu, Mar 13, 2008	17.66	18.30	17.54	17.95
3978	NYSE	SCX	Wed, Mar 12, 2008	17.34	18.00	17.26	17.68
3977	NYSE	SCX	Tue, Mar 11, 2008	17.12	17.27	17.10	17.15
3976	NYSE	SCX	Mon, Mar 10, 2008	16.60	17.34	16.52	17.10
3975	NYSE	SCX	Fri, Mar 7, 2008	15.33	16.65	15.33	16.42
3974	NYSE	SCX	Thu, Mar 6, 2008	16.83	16.91	16.19	16.19
3973	NYSE	SCX	Wed, Mar 5, 2008	16.97	17.02	16.88	16.93
3972	NYSE	SCX	Tue, Mar 4, 2008	16.90	17.19	16.25	17.08
3971	NYSE	SCX	Mon, Mar 3, 2008	17.16	17.16	16.31	17.03
3970	NYSE	SCX	Fri, Feb 29, 2008	17.10	17.44	16.99	17.44
3969	NYSE	SCX	Thu, Feb 28, 2008	16.63	17.06	16.63	17.02
3968	NYSE	SCX	Wed, Feb 27, 2008	16.06	16.65	16.06	16.62
3967	NYSE	SCX	Tue, Feb 26, 2008	15.90	16.18	15.71	16.16
3966	NYSE	SCX	Mon, Feb 25, 2008	15.03	15.94	15.03	15.48
3965	NYSE	SCX	Fri, Feb 22, 2008	16.03	16.03	15.36	15.56
3964	NYSE	SCX	Thu, Feb 21, 2008	15.83	16.32	15.83	15.90
3963	NYSE	SCX	Wed, Feb 20, 2008	15.63	15.79	15.58	15.73
3962	NYSE	SCX	Tue, Feb 19, 2008	15.55	16.28	15.39	15.64
3961	NYSE	SCX	Fri, Feb 15, 2008	16.01	16.01	15.51	15.56
3960	NYSE	SCX	Thu, Feb 14, 2008	15.86	16.19	15.79	15.90
3959	NYSE	SCX	Wed, Feb 13, 2008	15.37	15.85	15.37	15.74
3958	NYSE	SCX	Tue, Feb 12, 2008	15.35	15.55	15.30	15.50
3957	NYSE	SCX	Mon, Feb 11, 2008	15.98	15.98	15.30	15.45
3956	NYSE	SCX	Fri, Feb 8, 2008	15.50	15.72	15.22	15.47
3955	NYSE	SCX	Thu, Feb 7, 2008	14.77	16.12	14.77	15.14
3954	NYSE	SCX	Wed, Feb 6, 2008	15.06	15.12	14.96	14.97
3953	NYSE	SCX	Tue, Feb 5, 2008	15.06	15.36	15.04	15.28
3952	NYSE	SCX	Mon, Feb 4, 2008	14.49	15.18	14.49	15.09
3951	NYSE	SCX	Fri, Feb 1, 2008	14.60	15.00	14.53	14.56
3950	NYSE	SCX	Thu, Jan 31, 2008	14.40	14.72	14.30	14.60
3949	NYSE	SCX	Wed, Jan 30, 2008	14.95	15.00	14.25	14.48
3948	NYSE	SCX	Tue, Jan 29, 2008	14.88	15.17	14.44	14.96
3947	NYSE	SCX	Mon, Jan 28, 2008	13.80	14.94	13.80	14.76
3946	NYSE	SCX	Fri, Jan 25, 2008	15.20	15.23	13.78	14.00
3945	NYSE	SCX	Thu, Jan 24, 2008	14.30	15.90	14.30	15.10
3944	NYSE	SCX	Wed, Jan 23, 2008	17.00	17.25	13.69	14.00
3943	NYSE	SCX	Tue, Jan 22, 2008	17.30	17.44	16.79	17.33
3942	NYSE	SCX	Fri, Jan 18, 2008	18.05	18.05	17.00	17.30
3941	NYSE	SCX	Thu, Jan 17, 2008	17.50	18.48	17.45	17.65
3940	NYSE	SCX	Wed, Jan 16, 2008	16.91	17.45	16.91	17.33
3939	NYSE	SCX	Tue, Jan 15, 2008	16.81	17.17	16.80	17.17
3938	NYSE	SCX	Mon, Jan 14, 2008	17.50	17.54	16.75	17.01
3937	NYSE	SCX	Fri, Jan 11, 2008	17.09	17.18	16.76	16.96
3936	NYSE	SCX	Thu, Jan 10, 2008	16.76	17.25	16.76	17.25
3935	NYSE	SCX	Wed, Jan 9, 2008	16.95	17.06	16.75	17.05
3934	NYSE	SCX	Tue, Jan 8, 2008	16.86	17.04	16.76	16.95
3933	NYSE	SCX	Mon, Jan 7, 2008	16.70	17.17	16.30	17.15
3932	NYSE	SCX	Fri, Jan 4, 2008	16.68	16.68	16.42	16.63
3931	NYSE	SCX	Thu, Jan 3, 2008	17.46	17.46	16.45	16.70
3930	NYSE	SCX	Wed, Jan 2, 2008	17.00	17.50	16.42	17.44
3929	NYSE	SCX	Mon, Dec 31, 2007	17.10	17.20	16.41	16.91
3928	NYSE	SCX	Fri, Dec 28, 2007	17.27	17.53	17.27	17.40
3927	NYSE	SCX	Thu, Dec 27, 2007	17.78	17.78	17.00	17.28
3926	NYSE	SCX	Wed, Dec 26, 2007	17.51	17.95	17.44	17.45
3925	NYSE	SCX	Mon, Dec 24, 2007	17.90	17.96	17.35	17.95
3924	NYSE	SCX	Fri, Dec 21, 2007	16.74	17.65	16.57	17.65
3923	NYSE	SCX	Thu, Dec 20, 2007	16.00	16.75	16.00	16.75
3922	NYSE	SCX	Wed, Dec 19, 2007	16.11	16.32	15.95	16.23
3921	NYSE	SCX	Tue, Dec 18, 2007	16.06	16.40	15.83	16.29
3920	NYSE	SCX	Mon, Dec 17, 2007	16.70	16.70	16.07	16.25
3919	NYSE	SCX	Fri, Dec 14, 2007	18.06	18.06	16.68	16.79
3918	NYSE	SCX	Thu, Dec 13, 2007	18.06	18.21	18.00	18.02
3917	NYSE	SCX	Wed, Dec 12, 2007	18.80	19.03	18.23	18.23
3916	NYSE	SCX	Tue, Dec 11, 2007	18.93	19.18	18.61	18.80
3915	NYSE	SCX	Mon, Dec 10, 2007	18.89	19.20	18.81	18.94
3914	NYSE	SCX	Fri, Dec 7, 2007	19.51	19.53	18.70	18.70
3913	NYSE	SCX	Thu, Dec 6, 2007	18.89	19.64	18.83	19.53
3912	NYSE	SCX	Wed, Dec 5, 2007	18.99	19.20	18.39	19.00
3911	NYSE	SCX	Tue, Dec 4, 2007	19.30	19.35	18.60	18.70
3910	NYSE	SCX	Mon, Dec 3, 2007	18.27	19.28	18.27	19.26
3909	NYSE	SCX	Fri, Nov 30, 2007	19.00	19.10	18.53	18.84
3908	NYSE	SCX	Thu, Nov 29, 2007	19.12	19.30	19.00	19.03
3907	NYSE	SCX	Wed, Nov 28, 2007	19.00	19.66	18.82	19.06
3906	NYSE	SCX	Tue, Nov 27, 2007	18.86	19.14	18.54	19.14
3905	NYSE	SCX	Mon, Nov 26, 2007	19.17	19.17	18.54	18.83
3904	NYSE	SCX	Fri, Nov 23, 2007	18.92	18.92	18.63	18.75
3903	NYSE	SCX	Wed, Nov 21, 2007	19.55	19.60	18.72	18.81
3902	NYSE	SCX	Tue, Nov 20, 2007	19.34	19.91	18.95	19.45
3901	NYSE	SCX	Mon, Nov 19, 2007	18.65	19.64	18.54	19.23
3900	NYSE	SCX	Fri, Nov 16, 2007	18.56	18.60	18.27	18.56
3899	NYSE	SCX	Thu, Nov 15, 2007	18.45	18.58	18.28	18.58
3898	NYSE	SCX	Wed, Nov 14, 2007	18.46	18.73	18.41	18.73
3897	NYSE	SCX	Tue, Nov 13, 2007	18.25	18.63	18.13	18.53
3896	NYSE	SCX	Mon, Nov 12, 2007	18.00	18.88	18.00	18.30
3895	NYSE	SCX	Fri, Nov 9, 2007	18.10	18.29	17.80	18.00
3894	NYSE	SCX	Thu, Nov 8, 2007	17.97	18.19	17.93	18.15
3893	NYSE	SCX	Wed, Nov 7, 2007	18.38	18.38	17.82	18.27
3892	NYSE	SCX	Tue, Nov 6, 2007	17.84	18.59	17.84	18.43
3891	NYSE	SCX	Mon, Nov 5, 2007	20.27	20.27	17.77	17.77
3890	NYSE	SCX	Fri, Nov 2, 2007	18.00	18.95	18.00	18.80
3889	NYSE	SCX	Thu, Nov 1, 2007	18.89	18.89	17.50	18.37
3888	NYSE	SCX	Wed, Oct 31, 2007	18.58	18.98	18.41	18.89
3887	NYSE	SCX	Tue, Oct 30, 2007	18.53	18.89	18.29	18.62
3886	NYSE	SCX	Mon, Oct 29, 2007	18.74	18.75	18.00	18.48
3885	NYSE	SCX	Fri, Oct 26, 2007	19.10	19.15	18.70	18.72
3884	NYSE	SCX	Thu, Oct 25, 2007	18.88	19.52	18.88	18.99
3883	NYSE	SCX	Wed, Oct 24, 2007	18.70	19.10	18.56	18.91
3882	NYSE	SCX	Tue, Oct 23, 2007	18.78	18.86	18.50	18.64
3881	NYSE	SCX	Mon, Oct 22, 2007	18.73	18.79	18.50	18.68
3880	NYSE	SCX	Fri, Oct 19, 2007	19.05	19.07	18.68	18.75
3879	NYSE	SCX	Thu, Oct 18, 2007	18.97	20.52	18.95	19.12
3878	NYSE	SCX	Wed, Oct 17, 2007	19.50	19.50	18.93	19.04
3877	NYSE	SCX	Tue, Oct 16, 2007	19.41	19.47	19.11	19.23
3876	NYSE	SCX	Mon, Oct 15, 2007	19.47	19.51	19.05	19.25
3875	NYSE	SCX	Fri, Oct 12, 2007	19.52	19.90	18.92	19.25
3874	NYSE	SCX	Thu, Oct 11, 2007	19.73	19.91	19.30	19.70
3873	NYSE	SCX	Wed, Oct 10, 2007	19.00	19.77	19.00	19.73
3872	NYSE	SCX	Tue, Oct 9, 2007	19.00	19.63	18.87	19.56
3871	NYSE	SCX	Mon, Oct 8, 2007	19.08	19.63	19.05	19.34
3870	NYSE	SCX	Fri, Oct 5, 2007	19.00	19.19	18.79	18.95
3869	NYSE	SCX	Thu, Oct 4, 2007	18.92	19.45	18.86	19.00
3868	NYSE	SCX	Wed, Oct 3, 2007	19.60	19.75	18.83	18.87
3867	NYSE	SCX	Tue, Oct 2, 2007	19.77	20.25	19.77	20.25
3866	NYSE	SCX	Mon, Oct 1, 2007	19.49	19.94	19.34	19.92
3865	NYSE	SCX	Fri, Sep 28, 2007	19.00	19.48	18.91	19.30
3864	NYSE	SCX	Thu, Sep 27, 2007	18.27	18.92	18.27	18.91
3863	NYSE	SCX	Wed, Sep 26, 2007	18.50	18.53	17.82	18.37
3862	NYSE	SCX	Tue, Sep 25, 2007	18.46	18.81	18.30	18.70
3861	NYSE	SCX	Mon, Sep 24, 2007	17.74	18.50	17.74	18.40
3860	NYSE	SCX	Fri, Sep 21, 2007	17.11	18.07	17.11	17.86
3859	NYSE	SCX	Thu, Sep 20, 2007	17.59	18.46	16.42	17.08
3858	NYSE	SCX	Wed, Sep 19, 2007	17.10	17.66	17.10	17.62
3857	NYSE	SCX	Tue, Sep 18, 2007	16.65	17.22	16.25	16.98
3856	NYSE	SCX	Mon, Sep 17, 2007	16.11	16.35	16.05	16.10
3855	NYSE	SCX	Fri, Sep 14, 2007	15.75	16.11	15.75	16.11
3854	NYSE	SCX	Thu, Sep 13, 2007	15.58	15.84	15.53	15.62
3853	NYSE	SCX	Wed, Sep 12, 2007	15.85	15.98	15.56	15.69
3852	NYSE	SCX	Tue, Sep 11, 2007	15.40	16.15	15.30	15.88
3851	NYSE	SCX	Mon, Sep 10, 2007	15.50	15.60	15.27	15.42
3850	NYSE	SCX	Fri, Sep 7, 2007	15.59	15.89	15.27	15.87
3849	NYSE	SCX	Thu, Sep 6, 2007	16.08	16.08	15.50	15.59
3848	NYSE	SCX	Wed, Sep 5, 2007	15.76	16.11	15.75	16.04
3847	NYSE	SCX	Tue, Sep 4, 2007	16.43	16.43	15.93	16.14
3846	NYSE	SCX	Fri, Aug 31, 2007	16.90	16.90	16.33	16.33
3845	NYSE	SCX	Thu, Aug 30, 2007	16.30	16.35	15.85	16.34
3844	NYSE	SCX	Wed, Aug 29, 2007	16.69	16.79	16.50	16.56
3843	NYSE	SCX	Tue, Aug 28, 2007	16.92	17.30	16.69	16.69
3842	NYSE	SCX	Mon, Aug 27, 2007	17.00	17.30	16.76	16.89
3841	NYSE	SCX	Fri, Aug 24, 2007	17.00	17.25	17.00	17.25
3840	NYSE	SCX	Thu, Aug 23, 2007	17.35	17.63	16.93	16.93
3839	NYSE	SCX	Wed, Aug 22, 2007	17.35	17.50	17.22	17.50
3838	NYSE	SCX	Tue, Aug 21, 2007	16.60	17.25	16.20	17.12
3837	NYSE	SCX	Mon, Aug 20, 2007	17.37	17.70	16.31	16.39
3836	NYSE	SCX	Fri, Aug 17, 2007	16.88	17.25	16.26	17.11
3835	NYSE	SCX	Thu, Aug 16, 2007	16.25	16.65	16.00	16.65
3834	NYSE	SCX	Wed, Aug 15, 2007	16.58	16.80	16.40	16.75
3833	NYSE	SCX	Tue, Aug 14, 2007	17.55	17.89	16.54	16.74
3832	NYSE	SCX	Mon, Aug 13, 2007	16.28	17.89	16.28	17.65
3831	NYSE	SCX	Fri, Aug 10, 2007	16.84	16.84	15.76	16.28
3830	NYSE	SCX	Thu, Aug 9, 2007	17.00	17.00	16.69	16.85
3829	NYSE	SCX	Wed, Aug 8, 2007	16.80	17.21	16.68	17.10
3828	NYSE	SCX	Tue, Aug 7, 2007	16.96	17.00	16.77	16.93
3827	NYSE	SCX	Mon, Aug 6, 2007	16.91	17.19	16.75	16.92
3826	NYSE	SCX	Fri, Aug 3, 2007	17.75	17.75	17.20	17.20
3825	NYSE	SCX	Thu, Aug 2, 2007	17.89	19.14	17.79	17.95
3824	NYSE	SCX	Wed, Aug 1, 2007	17.00	17.79	16.99	17.79
3823	NYSE	SCX	Tue, Jul 31, 2007	16.96	17.39	16.82	16.87
3822	NYSE	SCX	Mon, Jul 30, 2007	17.12	17.31	16.88	16.94
3821	NYSE	SCX	Fri, Jul 27, 2007	16.89	17.32	16.88	17.08
3820	NYSE	SCX	Thu, Jul 26, 2007	17.00	17.48	16.79	16.88
3819	NYSE	SCX	Wed, Jul 25, 2007	17.00	17.28	16.96	17.28
3818	NYSE	SCX	Tue, Jul 24, 2007	17.10	17.35	16.98	17.05
3817	NYSE	SCX	Mon, Jul 23, 2007	17.05	17.59	16.96	17.35
3816	NYSE	SCX	Fri, Jul 20, 2007	16.79	17.24	16.53	16.80
3815	NYSE	SCX	Thu, Jul 19, 2007	17.80	17.80	16.63	16.68
3814	NYSE	SCX	Wed, Jul 18, 2007	17.60	17.69	17.42	17.46
3813	NYSE	SCX	Tue, Jul 17, 2007	17.96	17.96	17.36	17.63
3812	NYSE	SCX	Mon, Jul 16, 2007	18.22	18.42	17.89	17.96
3811	NYSE	SCX	Fri, Jul 13, 2007	17.96	18.08	17.96	18.00
3810	NYSE	SCX	Thu, Jul 12, 2007	17.96	18.00	17.87	17.88
3809	NYSE	SCX	Wed, Jul 11, 2007	17.96	18.06	17.76	17.89
3808	NYSE	SCX	Tue, Jul 10, 2007	17.96	18.08	17.82	17.97
3807	NYSE	SCX	Mon, Jul 9, 2007	18.22	18.22	17.94	17.96
3806	NYSE	SCX	Fri, Jul 6, 2007	18.30	18.65	18.06	18.13
3805	NYSE	SCX	Thu, Jul 5, 2007	18.15	18.24	18.10	18.15
3804	NYSE	SCX	Tue, Jul 3, 2007	18.36	18.49	18.15	18.21
3803	NYSE	SCX	Mon, Jul 2, 2007	18.35	18.52	18.17	18.35
3802	NYSE	SCX	Fri, Jun 29, 2007	17.99	18.32	17.74	18.32
3801	NYSE	SCX	Thu, Jun 28, 2007	17.93	18.26	16.88	17.98
3800	NYSE	SCX	Wed, Jun 27, 2007	17.34	17.80	17.34	17.76
3799	NYSE	SCX	Tue, Jun 26, 2007	17.35	17.45	17.34	17.40
3798	NYSE	SCX	Mon, Jun 25, 2007	17.30	17.60	17.27	17.27
3797	NYSE	SCX	Fri, Jun 22, 2007	16.75	17.17	15.67	17.17
3796	NYSE	SCX	Thu, Jun 21, 2007	17.38	17.39	16.72	16.85
3795	NYSE	SCX	Wed, Jun 20, 2007	17.75	18.02	17.40	17.40
3794	NYSE	SCX	Tue, Jun 19, 2007	17.34	17.62	17.29	17.59
3793	NYSE	SCX	Mon, Jun 18, 2007	17.25	17.43	17.13	17.24
3792	NYSE	SCX	Fri, Jun 15, 2007	17.10	17.49	17.09	17.20
3791	NYSE	SCX	Thu, Jun 14, 2007	16.80	17.61	16.75	17.03
3790	NYSE	SCX	Wed, Jun 13, 2007	16.75	16.80	16.69	16.76
3789	NYSE	SCX	Tue, Jun 12, 2007	15.80	17.05	15.80	16.80
3788	NYSE	SCX	Mon, Jun 11, 2007	16.01	16.01	15.65	16.01
3787	NYSE	SCX	Fri, Jun 8, 2007	15.50	15.95	15.50	15.88
3786	NYSE	SCX	Thu, Jun 7, 2007	15.90	15.90	15.54	15.59
3785	NYSE	SCX	Wed, Jun 6, 2007	16.00	16.00	15.56	15.77
3784	NYSE	SCX	Tue, Jun 5, 2007	16.27	16.30	16.00	16.03
3783	NYSE	SCX	Mon, Jun 4, 2007	16.94	16.99	16.00	16.36
3782	NYSE	SCX	Fri, Jun 1, 2007	17.00	17.00	16.61	16.83
3781	NYSE	SCX	Thu, May 31, 2007	15.40	17.21	15.40	17.01
3780	NYSE	SCX	Wed, May 30, 2007	15.25	15.54	15.10	15.40
3779	NYSE	SCX	Tue, May 29, 2007	15.47	15.65	15.10	15.50
3778	NYSE	SCX	Fri, May 25, 2007	14.85	15.22	14.53	15.22
3777	NYSE	SCX	Thu, May 24, 2007	14.70	15.60	14.64	14.84
3776	NYSE	SCX	Wed, May 23, 2007	15.85	15.85	14.92	15.00
3775	NYSE	SCX	Tue, May 22, 2007	16.41	16.70	15.20	15.74
3774	NYSE	SCX	Mon, May 21, 2007	16.50	16.81	16.20	16.40
3773	NYSE	SCX	Fri, May 18, 2007	17.05	17.05	16.20	16.50
3772	NYSE	SCX	Thu, May 17, 2007	17.45	17.45	16.81	16.95
3771	NYSE	SCX	Wed, May 16, 2007	17.90	18.56	17.00	17.44
3770	NYSE	SCX	Tue, May 15, 2007	17.98	17.98	17.48	17.77
3769	NYSE	SCX	Mon, May 14, 2007	18.70	18.70	17.40	17.40
3768	NYSE	SCX	Fri, May 11, 2007	18.99	19.00	18.60	18.84
3767	NYSE	SCX	Thu, May 10, 2007	19.19	19.23	18.51	18.72
3766	NYSE	SCX	Wed, May 9, 2007	18.54	19.47	18.21	19.22
3765	NYSE	SCX	Tue, May 8, 2007	18.84	18.84	18.53	18.60
3764	NYSE	SCX	Mon, May 7, 2007	18.83	18.92	18.52	18.80
3763	NYSE	SCX	Fri, May 4, 2007	18.97	18.98	18.70	18.82
3762	NYSE	SCX	Thu, May 3, 2007	19.05	19.06	18.91	18.98
3761	NYSE	SCX	Wed, May 2, 2007	19.24	19.24	19.00	19.10
3760	NYSE	SCX	Tue, May 1, 2007	19.24	19.25	19.15	19.20
3759	NYSE	SCX	Mon, Apr 30, 2007	18.71	19.27	18.71	19.21
3758	NYSE	SCX	Fri, Apr 27, 2007	18.68	18.85	18.49	18.70
3757	NYSE	SCX	Thu, Apr 26, 2007	18.95	19.08	18.71	18.78
3756	NYSE	SCX	Wed, Apr 25, 2007	19.09	19.40	18.98	19.02
3755	NYSE	SCX	Tue, Apr 24, 2007	19.03	19.15	18.89	19.00
3754	NYSE	SCX	Mon, Apr 23, 2007	18.99	19.05	18.90	18.98
3753	NYSE	SCX	Fri, Apr 20, 2007	19.00	19.26	18.90	18.90
3752	NYSE	SCX	Thu, Apr 19, 2007	19.14	19.25	18.94	19.05
3751	NYSE	SCX	Wed, Apr 18, 2007	19.43	19.43	18.95	19.06
3750	NYSE	SCX	Tue, Apr 17, 2007	19.25	19.41	19.20	19.26
3749	NYSE	SCX	Mon, Apr 16, 2007	19.00	19.19	18.91	19.19
3748	NYSE	SCX	Fri, Apr 13, 2007	19.00	19.05	18.95	19.05
3747	NYSE	SCX	Thu, Apr 12, 2007	18.98	19.07	18.86	18.99
3746	NYSE	SCX	Wed, Apr 11, 2007	18.91	19.03	18.87	18.98
3745	NYSE	SCX	Tue, Apr 10, 2007	19.05	19.05	18.92	18.93
3744	NYSE	SCX	Mon, Apr 9, 2007	19.05	19.15	18.94	19.05
3743	NYSE	SCX	Thu, Apr 5, 2007	18.69	19.10	18.60	18.85
3742	NYSE	SCX	Wed, Apr 4, 2007	18.60	19.10	18.50	18.62
3741	NYSE	SCX	Tue, Apr 3, 2007	19.07	19.18	18.61	18.74
3740	NYSE	SCX	Mon, Apr 2, 2007	18.11	19.08	17.40	18.97
3739	NYSE	SCX	Fri, Mar 30, 2007	18.09	18.20	17.84	18.00
3738	NYSE	SCX	Thu, Mar 29, 2007	18.20	18.22	17.89	17.94
3737	NYSE	SCX	Wed, Mar 28, 2007	18.50	18.75	18.00	18.08
3736	NYSE	SCX	Tue, Mar 27, 2007	18.95	19.07	18.54	18.54
3735	NYSE	SCX	Mon, Mar 26, 2007	19.48	19.50	18.60	18.71
3734	NYSE	SCX	Fri, Mar 23, 2007	19.00	19.49	19.00	19.35
3733	NYSE	SCX	Thu, Mar 22, 2007	18.90	19.00	18.50	18.79
3732	NYSE	SCX	Wed, Mar 21, 2007	18.89	19.00	18.69	18.75
3731	NYSE	SCX	Tue, Mar 20, 2007	19.13	19.15	18.76	18.89
3730	NYSE	SCX	Mon, Mar 19, 2007	18.90	19.13	18.75	19.07
3729	NYSE	SCX	Fri, Mar 16, 2007	18.15	18.86	18.15	18.41
3728	NYSE	SCX	Thu, Mar 15, 2007	17.95	18.24	17.91	18.24
3727	NYSE	SCX	Wed, Mar 14, 2007	17.71	17.95	17.63	17.92
3726	NYSE	SCX	Tue, Mar 13, 2007	18.00	18.00	17.67	17.83
3725	NYSE	SCX	Mon, Mar 12, 2007	18.00	18.11	17.99	17.99
3724	NYSE	SCX	Fri, Mar 9, 2007	18.26	18.26	17.91	18.13
3723	NYSE	SCX	Thu, Mar 8, 2007	18.14	18.28	18.14	18.28
3722	NYSE	SCX	Wed, Mar 7, 2007	18.28	18.37	18.15	18.15
3721	NYSE	SCX	Tue, Mar 6, 2007	18.13	19.39	18.06	18.31
3720	NYSE	SCX	Mon, Mar 5, 2007	18.50	18.75	17.95	18.17
3719	NYSE	SCX	Fri, Mar 2, 2007	18.43	18.64	18.28	18.32
3718	NYSE	SCX	Thu, Mar 1, 2007	17.80	18.34	17.50	18.34
3717	NYSE	SCX	Wed, Feb 28, 2007	17.81	18.40	17.11	18.10
3716	NYSE	SCX	Tue, Feb 27, 2007	18.20	18.54	18.00	18.01
3715	NYSE	SCX	Mon, Feb 26, 2007	19.30	20.00	18.30	18.89
3714	NYSE	SCX	Fri, Feb 23, 2007	19.25	19.44	18.87	19.13
3713	NYSE	SCX	Thu, Feb 22, 2007	19.04	19.40	19.02	19.20
3712	NYSE	SCX	Wed, Feb 21, 2007	19.00	19.20	18.83	19.04
3711	NYSE	SCX	Tue, Feb 20, 2007	18.25	20.00	18.25	19.20
3710	NYSE	SCX	Fri, Feb 16, 2007	18.24	18.25	18.20	18.25
3709	NYSE	SCX	Thu, Feb 15, 2007	18.18	18.23	17.88	18.23
3708	NYSE	SCX	Wed, Feb 14, 2007	18.18	18.21	18.02	18.10
3707	NYSE	SCX	Tue, Feb 13, 2007	18.25	18.25	18.00	18.07
3706	NYSE	SCX	Mon, Feb 12, 2007	18.35	18.84	18.06	18.40
3705	NYSE	SCX	Fri, Feb 9, 2007	16.92	18.15	16.71	18.15
3704	NYSE	SCX	Thu, Feb 8, 2007	17.50	17.50	16.99	17.17
3703	NYSE	SCX	Wed, Feb 7, 2007	17.25	18.29	17.25	17.75
3702	NYSE	SCX	Tue, Feb 6, 2007	16.90	17.62	16.90	17.45
3701	NYSE	SCX	Mon, Feb 5, 2007	16.40	17.01	16.40	16.95
3700	NYSE	SCX	Fri, Feb 2, 2007	16.80	16.80	16.29	16.29
3699	NYSE	SCX	Thu, Feb 1, 2007	15.88	17.00	15.88	16.90
3698	NYSE	SCX	Wed, Jan 31, 2007	15.55	16.00	15.55	15.96
3697	NYSE	SCX	Tue, Jan 30, 2007	15.27	15.54	15.15	15.54
3696	NYSE	SCX	Mon, Jan 29, 2007	15.87	15.96	15.36	15.42
3695	NYSE	SCX	Fri, Jan 26, 2007	15.85	15.97	15.85	15.97
3694	NYSE	SCX	Thu, Jan 25, 2007	15.96	15.99	15.90	15.91
3693	NYSE	SCX	Wed, Jan 24, 2007	15.90	16.02	15.80	16.02
3692	NYSE	SCX	Tue, Jan 23, 2007	15.97	15.99	15.90	15.99
3691	NYSE	SCX	Mon, Jan 22, 2007	16.00	16.05	16.00	16.04
3690	NYSE	SCX	Fri, Jan 19, 2007	16.18	16.18	15.91	16.02
3689	NYSE	SCX	Thu, Jan 18, 2007	16.25	16.35	16.25	16.35
3688	NYSE	SCX	Wed, Jan 17, 2007	16.10	16.15	16.10	16.15
3687	NYSE	SCX	Tue, Jan 16, 2007	16.02	16.13	16.00	16.00
3686	NYSE	SCX	Fri, Jan 12, 2007	16.00	16.10	16.00	16.10
3685	NYSE	SCX	Thu, Jan 11, 2007	16.10	16.36	16.00	16.06
3684	NYSE	SCX	Wed, Jan 10, 2007	16.15	16.19	16.09	16.09
3683	NYSE	SCX	Tue, Jan 9, 2007	16.00	16.08	16.00	16.08
3682	NYSE	SCX	Mon, Jan 8, 2007	16.19	16.29	16.08	16.08
3681	NYSE	SCX	Fri, Jan 5, 2007	16.19	16.29	16.19	16.29
3680	NYSE	SCX	Thu, Jan 4, 2007	16.35	16.35	16.01	16.10
3679	NYSE	SCX	Wed, Jan 3, 2007	16.35	16.45	16.25	16.25
3678	NYSE	SCX	Fri, Dec 29, 2006	16.30	16.35	16.15	16.25
3677	NYSE	SCX	Thu, Dec 28, 2006	16.40	16.55	16.40	16.55
3676	NYSE	SCX	Wed, Dec 27, 2006	16.00	16.59	16.00	16.43
3675	NYSE	SCX	Fri, Dec 22, 2006	16.07	16.07	15.77	15.91
3674	NYSE	SCX	Thu, Dec 21, 2006	16.36	16.39	16.21	16.22
3673	NYSE	SCX	Wed, Dec 20, 2006	16.80	16.81	16.21	16.21
3672	NYSE	SCX	Tue, Dec 19, 2006	16.99	17.12	16.95	16.97
3671	NYSE	SCX	Mon, Dec 18, 2006	16.99	17.12	16.75	17.12
3670	NYSE	SCX	Fri, Dec 15, 2006	16.70	17.00	16.49	16.90
3669	NYSE	SCX	Thu, Dec 14, 2006	16.85	16.87	16.70	16.80
3668	NYSE	SCX	Wed, Dec 13, 2006	16.50	16.76	16.50	16.76
3667	NYSE	SCX	Tue, Dec 12, 2006	16.55	16.70	16.40	16.70
3666	NYSE	SCX	Mon, Dec 11, 2006	16.35	16.55	16.35	16.55
3665	NYSE	SCX	Fri, Dec 8, 2006	15.50	16.66	15.45	16.45
3664	NYSE	SCX	Thu, Dec 7, 2006	15.35	15.85	15.35	15.75
3663	NYSE	SCX	Wed, Dec 6, 2006	15.57	15.77	15.35	15.45
3662	NYSE	SCX	Tue, Dec 5, 2006	15.40	15.69	15.40	15.67
3661	NYSE	SCX	Mon, Dec 4, 2006	15.50	15.60	15.50	15.60
3660	NYSE	SCX	Fri, Dec 1, 2006	15.51	15.59	15.50	15.54
3659	NYSE	SCX	Thu, Nov 30, 2006	15.35	15.68	15.35	15.61
3658	NYSE	SCX	Wed, Nov 29, 2006	15.50	15.60	15.43	15.52
3657	NYSE	SCX	Tue, Nov 28, 2006	15.50	15.64	15.42	15.51
3656	NYSE	SCX	Mon, Nov 27, 2006	15.50	15.65	15.12	15.46
3655	NYSE	SCX	Fri, Nov 24, 2006	15.00	15.45	15.00	15.45
3654	NYSE	SCX	Wed, Nov 22, 2006	15.16	15.16	14.84	15.05
3653	NYSE	SCX	Tue, Nov 21, 2006	15.33	15.46	15.20	15.31
3652	NYSE	SCX	Mon, Nov 20, 2006	15.00	15.60	15.00	15.47
3651	NYSE	SCX	Fri, Nov 17, 2006	14.75	15.00	14.75	15.00
3650	NYSE	SCX	Thu, Nov 16, 2006	14.90	14.99	14.70	14.85
3649	NYSE	SCX	Wed, Nov 15, 2006	14.40	14.75	14.40	14.70
3648	NYSE	SCX	Tue, Nov 14, 2006	14.30	14.73	14.02	14.40
3647	NYSE	SCX	Mon, Nov 13, 2006	14.48	14.48	14.05	14.25
3646	NYSE	SCX	Fri, Nov 10, 2006	14.23	14.50	14.23	14.35
3645	NYSE	SCX	Thu, Nov 9, 2006	14.01	14.20	14.00	14.20
3644	NYSE	SCX	Wed, Nov 8, 2006	14.20	14.20	13.90	14.05
3643	NYSE	SCX	Tue, Nov 7, 2006	14.11	14.35	14.01	14.35
3642	NYSE	SCX	Mon, Nov 6, 2006	14.25	14.25	13.91	14.25
3641	NYSE	SCX	Fri, Nov 3, 2006	14.00	14.15	13.92	14.15
3640	NYSE	SCX	Thu, Nov 2, 2006	14.00	14.25	14.00	14.15
3639	NYSE	SCX	Wed, Nov 1, 2006	14.10	14.20	14.05	14.15
3638	NYSE	SCX	Mon, Oct 30, 2006	14.00	14.25	14.00	14.25
3637	NYSE	SCX	Fri, Oct 27, 2006	14.05	14.25	13.55	14.15
3636	NYSE	SCX	Thu, Oct 26, 2006	14.20	14.24	13.86	14.20
3635	NYSE	SCX	Wed, Oct 25, 2006	14.03	14.35	13.85	14.35
3634	NYSE	SCX	Tue, Oct 24, 2006	14.05	14.19	14.05	14.18
3633	NYSE	SCX	Mon, Oct 23, 2006	13.90	14.18	13.90	14.18
3632	NYSE	SCX	Fri, Oct 20, 2006	13.50	14.01	13.50	14.00
3631	NYSE	SCX	Thu, Oct 19, 2006	14.20	14.40	14.15	14.15
3630	NYSE	SCX	Wed, Oct 18, 2006	13.86	14.30	13.86	14.30
3629	NYSE	SCX	Tue, Oct 17, 2006	13.80	13.90	13.55	13.81
3628	NYSE	SCX	Mon, Oct 16, 2006	14.30	14.30	13.55	14.00
3627	NYSE	SCX	Fri, Oct 13, 2006	14.26	14.50	14.26	14.50
3626	NYSE	SCX	Thu, Oct 12, 2006	13.90	14.46	13.80	14.39
3625	NYSE	SCX	Wed, Oct 11, 2006	14.10	14.10	13.51	13.75
3624	NYSE	SCX	Tue, Oct 10, 2006	14.15	14.54	13.75	14.12
3623	NYSE	SCX	Mon, Oct 9, 2006	14.50	14.50	14.25	14.26
3622	NYSE	SCX	Fri, Oct 6, 2006	14.40	14.48	14.40	14.48
3621	NYSE	SCX	Thu, Oct 5, 2006	14.34	14.50	14.30	14.33
3620	NYSE	SCX	Wed, Oct 4, 2006	13.70	14.35	13.70	14.35
3619	NYSE	SCX	Tue, Oct 3, 2006	14.35	14.41	13.97	14.29
3618	NYSE	SCX	Mon, Oct 2, 2006	14.20	14.50	14.14	14.50
3617	NYSE	SCX	Fri, Sep 29, 2006	13.70	14.50	13.70	14.30
3616	NYSE	SCX	Thu, Sep 28, 2006	14.00	14.20	14.00	14.20
3615	NYSE	SCX	Wed, Sep 27, 2006	14.00	14.00	13.85	13.95
3614	NYSE	SCX	Tue, Sep 26, 2006	13.50	14.22	13.50	14.22
3613	NYSE	SCX	Mon, Sep 25, 2006	13.64	13.64	13.54	13.60
3612	NYSE	SCX	Fri, Sep 22, 2006	13.50	13.64	13.49	13.60
3611	NYSE	SCX	Thu, Sep 21, 2006	13.65	13.80	13.56	13.56
3610	NYSE	SCX	Wed, Sep 20, 2006	13.65	13.80	13.60	13.65
3609	NYSE	SCX	Tue, Sep 19, 2006	14.25	14.25	13.75	13.90
3608	NYSE	SCX	Mon, Sep 18, 2006	14.35	14.50	14.35	14.50
3607	NYSE	SCX	Fri, Sep 15, 2006	13.55	14.40	13.35	14.30
3606	NYSE	SCX	Thu, Sep 14, 2006	13.81	13.81	13.40	13.48
3605	NYSE	SCX	Wed, Sep 13, 2006	14.15	14.21	14.01	14.01
3604	NYSE	SCX	Tue, Sep 12, 2006	13.35	14.40	13.34	14.20
3603	NYSE	SCX	Mon, Sep 11, 2006	13.55	13.55	12.90	13.44
3602	NYSE	SCX	Fri, Sep 8, 2006	14.45	14.45	13.48	13.48
3601	NYSE	SCX	Thu, Sep 7, 2006	14.54	14.70	14.54	14.55
3600	NYSE	SCX	Wed, Sep 6, 2006	14.15	14.53	14.15	14.53
3599	NYSE	SCX	Tue, Sep 5, 2006	14.03	14.30	13.99	14.30
3598	NYSE	SCX	Fri, Sep 1, 2006	13.99	14.00	13.88	13.95
3597	NYSE	SCX	Thu, Aug 31, 2006	14.15	14.15	13.95	13.95
3596	NYSE	SCX	Wed, Aug 30, 2006	14.00	14.05	13.97	14.04
3595	NYSE	SCX	Tue, Aug 29, 2006	14.03	14.10	14.03	14.10
3594	NYSE	SCX	Mon, Aug 28, 2006	14.31	14.31	14.11	14.11
3593	NYSE	SCX	Fri, Aug 25, 2006	14.20	14.41	14.16	14.41
3592	NYSE	SCX	Thu, Aug 24, 2006	13.40	14.10	13.40	14.10
3591	NYSE	SCX	Wed, Aug 23, 2006	13.30	13.32	13.30	13.30
3590	NYSE	SCX	Tue, Aug 22, 2006	13.40	13.44	13.30	13.35
3589	NYSE	SCX	Mon, Aug 21, 2006	13.80	13.80	13.40	13.51
3588	NYSE	SCX	Fri, Aug 18, 2006	13.95	13.99	13.85	13.85
3587	NYSE	SCX	Thu, Aug 17, 2006	13.39	14.00	13.39	14.00
3586	NYSE	SCX	Wed, Aug 16, 2006	13.05	13.50	13.05	13.29
3585	NYSE	SCX	Tue, Aug 15, 2006	13.05	13.09	13.05	13.09
3584	NYSE	SCX	Mon, Aug 14, 2006	13.00	13.00	12.99	12.99
3583	NYSE	SCX	Fri, Aug 11, 2006	13.50	13.74	13.00	13.00
3582	NYSE	SCX	Thu, Aug 10, 2006	13.50	13.50	13.50	13.50
3581	NYSE	SCX	Wed, Aug 9, 2006	13.40	13.55	13.40	13.50
3580	NYSE	SCX	Tue, Aug 8, 2006	13.40	13.54	13.30	13.54
3579	NYSE	SCX	Mon, Aug 7, 2006	13.30	13.56	13.20	13.56
3578	NYSE	SCX	Fri, Aug 4, 2006	13.30	13.40	13.30	13.40
3577	NYSE	SCX	Thu, Aug 3, 2006	13.22	13.40	13.21	13.38
3576	NYSE	SCX	Tue, Aug 1, 2006	13.30	13.40	13.15	13.15
3575	NYSE	SCX	Mon, Jul 31, 2006	12.88	13.25	12.78	13.25
3574	NYSE	SCX	Fri, Jul 28, 2006	12.83	12.85	12.70	12.78
3573	NYSE	SCX	Thu, Jul 27, 2006	12.80	12.85	12.69	12.85
3572	NYSE	SCX	Wed, Jul 26, 2006	13.00	13.00	12.94	12.94
3571	NYSE	SCX	Tue, Jul 25, 2006	13.05	13.05	12.99	13.05
3570	NYSE	SCX	Mon, Jul 24, 2006	13.00	13.04	12.80	12.95
3569	NYSE	SCX	Fri, Jul 21, 2006	13.15	13.22	13.00	13.00
3568	NYSE	SCX	Thu, Jul 20, 2006	13.60	13.60	13.25	13.40
3567	NYSE	SCX	Wed, Jul 19, 2006	13.95	14.14	13.71	13.72
3566	NYSE	SCX	Tue, Jul 18, 2006	15.00	15.00	14.05	14.05
3565	NYSE	SCX	Mon, Jul 17, 2006	14.95	15.00	14.95	15.00
3564	NYSE	SCX	Fri, Jul 14, 2006	14.60	14.90	14.60	14.90
3563	NYSE	SCX	Thu, Jul 13, 2006	14.85	14.85	14.60	14.78
3562	NYSE	SCX	Wed, Jul 12, 2006	15.05	15.30	14.90	14.90
3561	NYSE	SCX	Tue, Jul 11, 2006	15.00	15.01	14.81	14.95
3560	NYSE	SCX	Mon, Jul 10, 2006	15.00	15.14	14.90	15.00
3559	NYSE	SCX	Fri, Jul 7, 2006	14.40	15.10	14.40	15.00
3558	NYSE	SCX	Thu, Jul 6, 2006	13.60	15.00	13.60	14.29
3557	NYSE	SCX	Wed, Jul 5, 2006	13.75	13.75	13.60	13.70
3556	NYSE	SCX	Mon, Jul 3, 2006	13.70	13.70	13.70	13.70
3555	NYSE	SCX	Fri, Jun 30, 2006	13.84	13.84	13.65	13.65
3554	NYSE	SCX	Thu, Jun 29, 2006	13.04	13.20	13.00	13.20
3553	NYSE	SCX	Wed, Jun 28, 2006	12.98	13.03	12.98	13.00
3552	NYSE	SCX	Tue, Jun 27, 2006	12.75	12.90	12.75	12.84
3551	NYSE	SCX	Mon, Jun 26, 2006	12.97	13.03	12.75	12.85
3550	NYSE	SCX	Fri, Jun 23, 2006	13.15	13.15	13.07	13.07
3549	NYSE	SCX	Thu, Jun 22, 2006	13.40	13.40	13.21	13.21
3548	NYSE	SCX	Wed, Jun 21, 2006	13.45	13.51	13.40	13.40
3547	NYSE	SCX	Tue, Jun 20, 2006	13.70	13.75	13.42	13.42
3546	NYSE	SCX	Mon, Jun 19, 2006	13.80	13.80	13.70	13.70
3545	NYSE	SCX	Fri, Jun 16, 2006	14.00	14.15	13.97	13.99
3544	NYSE	SCX	Thu, Jun 15, 2006	13.60	14.50	13.60	14.30
3543	NYSE	SCX	Wed, Jun 14, 2006	13.55	13.56	13.55	13.55
3542	NYSE	SCX	Tue, Jun 13, 2006	13.65	13.71	13.60	13.60
3541	NYSE	SCX	Mon, Jun 12, 2006	13.75	13.75	13.56	13.75
3540	NYSE	SCX	Fri, Jun 9, 2006	13.50	13.90	13.50	13.80
3539	NYSE	SCX	Thu, Jun 8, 2006	13.50	13.69	13.43	13.69
3538	NYSE	SCX	Wed, Jun 7, 2006	13.80	13.83	13.55	13.75
3537	NYSE	SCX	Tue, Jun 6, 2006	13.86	13.92	13.80	13.87
3536	NYSE	SCX	Mon, Jun 5, 2006	14.00	14.05	13.91	13.91
3535	NYSE	SCX	Fri, Jun 2, 2006	14.31	14.37	13.99	14.00
3534	NYSE	SCX	Thu, Jun 1, 2006	14.22	14.42	14.22	14.40
3533	NYSE	SCX	Wed, May 31, 2006	14.20	14.24	14.20	14.21
3532	NYSE	SCX	Tue, May 30, 2006	14.30	14.30	14.25	14.25
3531	NYSE	SCX	Fri, May 26, 2006	14.38	14.63	14.30	14.30
3530	NYSE	SCX	Thu, May 25, 2006	14.50	14.50	14.30	14.45
3529	NYSE	SCX	Wed, May 24, 2006	14.55	14.60	14.48	14.50
3528	NYSE	SCX	Tue, May 23, 2006	14.41	14.62	14.35	14.49
3527	NYSE	SCX	Mon, May 22, 2006	14.60	14.71	14.47	14.47
3526	NYSE	SCX	Fri, May 19, 2006	14.60	14.80	14.60	14.60
3525	NYSE	SCX	Thu, May 18, 2006	14.45	14.50	14.40	14.50
3524	NYSE	SCX	Wed, May 17, 2006	14.20	14.60	14.20	14.55
3523	NYSE	SCX	Tue, May 16, 2006	14.04	14.20	14.04	14.15
3522	NYSE	SCX	Mon, May 15, 2006	14.50	14.50	14.05	14.10
3521	NYSE	SCX	Fri, May 12, 2006	14.80	14.80	14.60	14.60
3520	NYSE	SCX	Thu, May 11, 2006	14.70	14.90	14.70	14.90
3519	NYSE	SCX	Wed, May 10, 2006	14.01	14.60	14.01	14.60
3518	NYSE	SCX	Tue, May 9, 2006	14.02	14.11	14.00	14.00
3517	NYSE	SCX	Mon, May 8, 2006	14.30	14.35	14.30	14.34
3516	NYSE	SCX	Fri, May 5, 2006	14.38	14.43	14.25	14.25
3515	NYSE	SCX	Thu, May 4, 2006	14.60	14.71	14.20	14.28
3514	NYSE	SCX	Wed, May 3, 2006	14.71	14.81	14.71	14.81
3513	NYSE	SCX	Tue, May 2, 2006	15.00	15.00	14.82	14.84
3512	NYSE	SCX	Mon, May 1, 2006	15.23	15.23	14.80	14.94
3511	NYSE	SCX	Fri, Apr 28, 2006	15.10	15.40	15.10	15.13
3510	NYSE	SCX	Thu, Apr 27, 2006	15.15	15.54	15.15	15.20
3509	NYSE	SCX	Wed, Apr 26, 2006	15.35	15.35	14.95	15.20
3508	NYSE	SCX	Tue, Apr 25, 2006	15.37	15.37	15.12	15.15
3507	NYSE	SCX	Mon, Apr 24, 2006	15.30	15.50	15.30	15.47
3506	NYSE	SCX	Fri, Apr 21, 2006	14.60	15.15	14.60	15.15
3505	NYSE	SCX	Thu, Apr 20, 2006	14.65	14.65	14.65	14.65
3504	NYSE	SCX	Wed, Apr 19, 2006	14.70	14.82	14.65	14.80
3503	NYSE	SCX	Tue, Apr 18, 2006	14.65	14.80	14.65	14.70
3502	NYSE	SCX	Mon, Apr 17, 2006	14.50	14.69	14.40	14.42
3501	NYSE	SCX	Thu, Apr 13, 2006	14.28	14.75	14.28	14.60
3500	NYSE	SCX	Wed, Apr 12, 2006	14.01	14.34	14.01	14.25
3499	NYSE	SCX	Tue, Apr 11, 2006	14.21	14.40	13.95	13.95
3498	NYSE	SCX	Mon, Apr 10, 2006	14.41	14.41	14.16	14.39
3497	NYSE	SCX	Fri, Apr 7, 2006	13.99	14.39	13.99	14.39
3496	NYSE	SCX	Thu, Apr 6, 2006	14.02	14.10	14.02	14.03
3495	NYSE	SCX	Wed, Apr 5, 2006	14.32	14.39	14.10	14.22
3494	NYSE	SCX	Tue, Apr 4, 2006	14.10	14.39	14.10	14.39
3493	NYSE	SCX	Mon, Apr 3, 2006	14.20	14.31	14.01	14.07
3492	NYSE	SCX	Fri, Mar 31, 2006	14.18	14.27	13.96	14.27
3491	NYSE	SCX	Thu, Mar 30, 2006	14.10	14.28	14.10	14.28
3490	NYSE	SCX	Wed, Mar 29, 2006	14.15	14.30	14.01	14.09
3489	NYSE	SCX	Tue, Mar 28, 2006	14.27	14.31	14.15	14.25
3488	NYSE	SCX	Mon, Mar 27, 2006	14.10	14.35	14.01	14.20
3487	NYSE	SCX	Fri, Mar 24, 2006	13.97	14.14	13.90	14.00
3486	NYSE	SCX	Thu, Mar 23, 2006	14.10	14.25	13.97	14.00
3485	NYSE	SCX	Wed, Mar 22, 2006	14.27	14.38	14.10	14.25
3484	NYSE	SCX	Tue, Mar 21, 2006	14.36	14.51	14.36	14.37
3483	NYSE	SCX	Mon, Mar 20, 2006	14.70	14.70	14.55	14.57
3482	NYSE	SCX	Fri, Mar 17, 2006	14.68	14.68	14.50	14.61
3481	NYSE	SCX	Thu, Mar 16, 2006	14.99	15.00	14.70	14.76
3480	NYSE	SCX	Wed, Mar 15, 2006	15.35	15.35	14.80	15.00
3479	NYSE	SCX	Tue, Mar 14, 2006	15.15	15.25	15.00	15.25
3478	NYSE	SCX	Mon, Mar 13, 2006	14.65	15.30	14.65	15.30
3477	NYSE	SCX	Fri, Mar 10, 2006	15.00	15.00	14.70	14.70
3476	NYSE	SCX	Thu, Mar 9, 2006	15.00	15.00	14.90	14.99
3475	NYSE	SCX	Wed, Mar 8, 2006	14.62	15.07	14.45	15.07
3474	NYSE	SCX	Tue, Mar 7, 2006	14.54	14.62	14.42	14.62
3473	NYSE	SCX	Mon, Mar 6, 2006	14.55	14.75	14.40	14.64
3472	NYSE	SCX	Fri, Mar 3, 2006	14.94	14.94	14.64	14.64
3471	NYSE	SCX	Thu, Mar 2, 2006	14.80	14.80	14.70	14.70
3470	NYSE	SCX	Wed, Mar 1, 2006	14.60	14.95	14.50	14.73
3469	NYSE	SCX	Tue, Feb 28, 2006	14.60	14.70	14.50	14.50
3468	NYSE	SCX	Mon, Feb 27, 2006	14.70	14.95	14.50	14.75
3467	NYSE	SCX	Fri, Feb 24, 2006	15.10	15.10	14.85	14.85
3466	NYSE	SCX	Thu, Feb 23, 2006	15.22	15.33	15.00	15.10
3465	NYSE	SCX	Wed, Feb 22, 2006	15.40	15.40	15.10	15.22
3464	NYSE	SCX	Tue, Feb 21, 2006	15.75	15.75	15.70	15.70
3463	NYSE	SCX	Fri, Feb 17, 2006	16.05	16.10	15.90	15.90
3462	NYSE	SCX	Thu, Feb 16, 2006	15.90	15.90	15.90	15.90
3461	NYSE	SCX	Wed, Feb 15, 2006	16.00	16.25	15.75	16.00
3460	NYSE	SCX	Tue, Feb 14, 2006	15.60	16.00	15.60	16.00
3459	NYSE	SCX	Mon, Feb 13, 2006	15.95	16.00	15.70	15.76
3458	NYSE	SCX	Fri, Feb 10, 2006	15.00	16.20	15.00	16.20
3457	NYSE	SCX	Thu, Feb 9, 2006	15.02	15.25	14.90	15.00
3456	NYSE	SCX	Wed, Feb 8, 2006	15.23	15.23	15.00	15.01
3455	NYSE	SCX	Tue, Feb 7, 2006	15.50	15.50	15.25	15.25
3454	NYSE	SCX	Mon, Feb 6, 2006	15.50	15.56	15.35	15.56
3453	NYSE	SCX	Fri, Feb 3, 2006	15.61	15.68	15.03	15.30
3452	NYSE	SCX	Thu, Feb 2, 2006	15.00	15.52	15.00	15.19
3451	NYSE	SCX	Wed, Feb 1, 2006	15.23	15.23	14.90	14.90
3450	NYSE	SCX	Tue, Jan 31, 2006	15.50	15.51	15.37	15.48
3449	NYSE	SCX	Mon, Jan 30, 2006	15.51	15.51	15.50	15.50
3448	NYSE	SCX	Fri, Jan 27, 2006	15.85	15.85	15.51	15.51
3447	NYSE	SCX	Thu, Jan 26, 2006	16.00	16.00	15.60	15.75
3446	NYSE	SCX	Wed, Jan 25, 2006	16.25	16.26	16.02	16.08
3445	NYSE	SCX	Tue, Jan 24, 2006	15.99	16.50	15.99	16.50
3444	NYSE	SCX	Mon, Jan 23, 2006	16.20	16.20	16.02	16.02
3443	NYSE	SCX	Fri, Jan 20, 2006	16.40	16.40	16.40	16.40
3442	NYSE	SCX	Thu, Jan 19, 2006	16.55	16.55	16.40	16.40
3441	NYSE	SCX	Wed, Jan 18, 2006	16.95	16.95	16.60	16.60
3440	NYSE	SCX	Tue, Jan 17, 2006	16.90	17.05	16.86	16.86
3439	NYSE	SCX	Fri, Jan 13, 2006	16.76	17.14	16.76	16.76
3438	NYSE	SCX	Thu, Jan 12, 2006	17.00	17.25	16.99	17.00
3437	NYSE	SCX	Wed, Jan 11, 2006	16.74	17.01	16.74	17.01
3436	NYSE	SCX	Tue, Jan 10, 2006	16.84	16.99	16.84	16.99
3435	NYSE	SCX	Mon, Jan 9, 2006	16.72	17.10	16.71	17.09
3434	NYSE	SCX	Fri, Jan 6, 2006	16.58	16.80	16.35	16.80
3433	NYSE	SCX	Thu, Jan 5, 2006	16.18	16.45	16.13	16.33
3432	NYSE	SCX	Wed, Jan 4, 2006	15.95	16.25	15.95	16.15
3431	NYSE	SCX	Tue, Jan 3, 2006	15.29	15.95	15.29	15.95
3430	NYSE	SCX	Fri, Dec 30, 2005	15.10	15.54	14.81	15.54
3429	NYSE	SCX	Thu, Dec 29, 2005	15.42	15.42	14.67	15.20
3428	NYSE	SCX	Wed, Dec 28, 2005	16.15	16.22	15.52	15.67
3427	NYSE	SCX	Tue, Dec 27, 2005	17.00	17.00	16.40	16.40
3426	NYSE	SCX	Fri, Dec 23, 2005	16.80	17.40	16.80	17.00
3425	NYSE	SCX	Thu, Dec 22, 2005	16.65	16.65	16.31	16.56
3424	NYSE	SCX	Wed, Dec 21, 2005	16.87	16.87	16.72	16.80
3423	NYSE	SCX	Tue, Dec 20, 2005	16.95	17.03	16.71	16.87
3422	NYSE	SCX	Mon, Dec 19, 2005	17.84	17.84	16.80	17.05
3421	NYSE	SCX	Fri, Dec 16, 2005	17.95	18.21	17.80	17.80
3420	NYSE	SCX	Thu, Dec 15, 2005	18.25	18.25	17.95	17.95
3419	NYSE	SCX	Wed, Dec 14, 2005	18.25	18.31	18.20	18.25
3418	NYSE	SCX	Tue, Dec 13, 2005	18.10	18.39	18.10	18.39
3417	NYSE	SCX	Mon, Dec 12, 2005	18.35	18.35	18.20	18.20
3416	NYSE	SCX	Fri, Dec 9, 2005	18.25	18.35	18.25	18.25
3415	NYSE	SCX	Thu, Dec 8, 2005	18.24	18.25	18.10	18.25
3414	NYSE	SCX	Wed, Dec 7, 2005	18.20	18.25	18.20	18.25
3413	NYSE	SCX	Tue, Dec 6, 2005	18.25	18.25	18.20	18.25
3412	NYSE	SCX	Mon, Dec 5, 2005	18.26	18.26	18.23	18.25
3411	NYSE	SCX	Fri, Dec 2, 2005	18.25	18.28	18.25	18.28
3410	NYSE	SCX	Thu, Dec 1, 2005	18.25	18.30	18.21	18.30
3409	NYSE	SCX	Wed, Nov 30, 2005	18.25	18.26	18.25	18.25
3408	NYSE	SCX	Tue, Nov 29, 2005	18.25	18.31	18.25	18.25
3407	NYSE	SCX	Mon, Nov 28, 2005	18.30	18.30	18.25	18.25
3406	NYSE	SCX	Fri, Nov 25, 2005	18.25	18.25	18.25	18.25
3405	NYSE	SCX	Wed, Nov 23, 2005	18.20	18.25	18.15	18.25
3404	NYSE	SCX	Tue, Nov 22, 2005	18.20	18.20	18.20	18.20
3403	NYSE	SCX	Mon, Nov 21, 2005	18.10	18.25	18.10	18.20
3402	NYSE	SCX	Fri, Nov 18, 2005	18.15	18.15	18.15	18.15
3401	NYSE	SCX	Thu, Nov 17, 2005	18.20	18.39	18.15	18.15
3400	NYSE	SCX	Wed, Nov 16, 2005	18.20	18.22	18.20	18.20
3399	NYSE	SCX	Tue, Nov 15, 2005	18.25	18.25	18.15	18.20
3398	NYSE	SCX	Mon, Nov 14, 2005	17.30	18.35	17.30	18.35
3397	NYSE	SCX	Fri, Nov 11, 2005	18.25	18.40	18.25	18.25
3396	NYSE	SCX	Thu, Nov 10, 2005	18.40	18.40	18.15	18.25
3395	NYSE	SCX	Wed, Nov 9, 2005	18.10	18.40	18.10	18.40
3394	NYSE	SCX	Tue, Nov 8, 2005	18.25	18.25	18.06	18.10
3393	NYSE	SCX	Mon, Nov 7, 2005	18.25	18.45	18.00	18.30
3392	NYSE	SCX	Fri, Nov 4, 2005	18.18	18.23	18.18	18.23
3391	NYSE	SCX	Thu, Nov 3, 2005	18.25	18.27	18.15	18.18
3390	NYSE	SCX	Wed, Nov 2, 2005	18.20	18.25	18.05	18.25
3389	NYSE	SCX	Tue, Nov 1, 2005	18.00	18.25	18.00	18.20
3388	NYSE	SCX	Mon, Oct 31, 2005	18.25	18.25	18.00	18.24
3387	NYSE	SCX	Fri, Oct 28, 2005	18.95	18.97	18.23	18.25
3386	NYSE	SCX	Thu, Oct 27, 2005	19.13	19.13	18.84	18.84
3385	NYSE	SCX	Wed, Oct 26, 2005	19.17	19.30	19.17	19.21
3384	NYSE	SCX	Tue, Oct 25, 2005	19.21	19.39	19.13	19.30
3383	NYSE	SCX	Mon, Oct 24, 2005	19.12	19.12	19.00	19.11
3382	NYSE	SCX	Fri, Oct 21, 2005	18.80	18.97	18.80	18.97
3381	NYSE	SCX	Thu, Oct 20, 2005	19.10	19.20	18.90	18.95
3380	NYSE	SCX	Wed, Oct 19, 2005	19.06	19.17	18.95	19.05
3379	NYSE	SCX	Tue, Oct 18, 2005	18.82	19.27	18.82	19.27
3378	NYSE	SCX	Mon, Oct 17, 2005	19.20	19.35	18.94	18.94
3377	NYSE	SCX	Fri, Oct 14, 2005	18.60	19.10	18.60	18.89
3376	NYSE	SCX	Thu, Oct 13, 2005	17.95	18.35	17.85	18.26
3375	NYSE	SCX	Wed, Oct 12, 2005	17.91	18.10	17.91	17.95
3374	NYSE	SCX	Tue, Oct 11, 2005	18.45	18.45	17.91	17.91
3373	NYSE	SCX	Mon, Oct 10, 2005	18.36	18.39	18.00	18.39
3372	NYSE	SCX	Fri, Oct 7, 2005	18.40	18.40	18.25	18.35
3371	NYSE	SCX	Thu, Oct 6, 2005	18.25	18.38	18.25	18.38
3370	NYSE	SCX	Wed, Oct 5, 2005	18.10	18.30	18.09	18.30
3369	NYSE	SCX	Tue, Oct 4, 2005	18.50	18.50	18.35	18.35
3368	NYSE	SCX	Mon, Oct 3, 2005	18.35	18.74	18.31	18.40
3367	NYSE	SCX	Fri, Sep 30, 2005	18.45	18.45	18.31	18.31
3366	NYSE	SCX	Thu, Sep 29, 2005	18.31	18.32	18.25	18.30
3365	NYSE	SCX	Wed, Sep 28, 2005	18.05	18.45	18.02	18.41
3364	NYSE	SCX	Tue, Sep 27, 2005	17.85	18.06	17.85	18.06
3363	NYSE	SCX	Mon, Sep 26, 2005	17.45	18.10	17.45	18.00
3362	NYSE	SCX	Fri, Sep 23, 2005	17.70	18.10	17.65	18.10
3361	NYSE	SCX	Thu, Sep 22, 2005	17.02	17.90	16.99	17.80
3360	NYSE	SCX	Wed, Sep 21, 2005	16.75	17.00	16.75	17.00
3359	NYSE	SCX	Tue, Sep 20, 2005	16.90	16.90	16.55	16.55
3358	NYSE	SCX	Mon, Sep 19, 2005	16.80	17.00	16.80	16.99
3357	NYSE	SCX	Fri, Sep 16, 2005	16.74	16.99	16.60	16.95
3356	NYSE	SCX	Thu, Sep 15, 2005	16.55	16.55	16.41	16.51
3355	NYSE	SCX	Wed, Sep 14, 2005	16.65	16.99	16.51	16.86
3354	NYSE	SCX	Tue, Sep 13, 2005	17.00	17.10	16.75	16.76
3353	NYSE	SCX	Mon, Sep 12, 2005	17.10	17.10	16.88	16.95
3352	NYSE	SCX	Fri, Sep 9, 2005	16.94	17.10	16.94	17.10
3351	NYSE	SCX	Thu, Sep 8, 2005	16.65	16.77	16.50	16.77
3350	NYSE	SCX	Wed, Sep 7, 2005	16.80	16.92	16.76	16.86
3349	NYSE	SCX	Tue, Sep 6, 2005	16.31	16.60	16.30	16.60
3348	NYSE	SCX	Fri, Sep 2, 2005	16.35	16.95	16.01	16.28
3347	NYSE	SCX	Thu, Sep 1, 2005	16.34	16.55	16.00	16.50
3346	NYSE	SCX	Wed, Aug 31, 2005	16.43	16.59	16.43	16.59
3345	NYSE	SCX	Tue, Aug 30, 2005	16.30	16.50	16.10	16.50
3344	NYSE	SCX	Mon, Aug 29, 2005	16.61	16.61	16.27	16.27
3343	NYSE	SCX	Fri, Aug 26, 2005	16.64	16.69	16.46	16.69
3342	NYSE	SCX	Thu, Aug 25, 2005	16.65	16.79	16.61	16.65
3341	NYSE	SCX	Wed, Aug 24, 2005	16.75	16.78	16.60	16.65
3340	NYSE	SCX	Tue, Aug 23, 2005	16.85	16.85	16.66	16.75
3339	NYSE	SCX	Mon, Aug 22, 2005	16.88	16.95	16.88	16.89
3338	NYSE	SCX	Fri, Aug 19, 2005	16.70	16.95	16.66	16.88
3337	NYSE	SCX	Thu, Aug 18, 2005	16.70	16.90	16.21	16.50
3336	NYSE	SCX	Wed, Aug 17, 2005	16.35	16.45	16.25	16.45
3335	NYSE	SCX	Tue, Aug 16, 2005	16.25	16.51	16.00	16.50
3334	NYSE	SCX	Mon, Aug 15, 2005	16.60	16.60	16.25	16.29
3333	NYSE	SCX	Fri, Aug 12, 2005	16.65	16.65	16.65	16.65
3332	NYSE	SCX	Thu, Aug 11, 2005	16.20	16.45	15.80	16.45
3331	NYSE	SCX	Wed, Aug 10, 2005	16.35	16.59	16.16	16.26
3330	NYSE	SCX	Tue, Aug 9, 2005	16.86	16.86	16.10	16.60
3329	NYSE	SCX	Mon, Aug 8, 2005	17.00	17.08	16.95	16.96
3328	NYSE	SCX	Fri, Aug 5, 2005	17.55	17.64	17.40	17.50
3327	NYSE	SCX	Thu, Aug 4, 2005	17.71	17.71	17.20	17.46
3326	NYSE	SCX	Wed, Aug 3, 2005	18.25	18.25	17.71	17.90
3325	NYSE	SCX	Tue, Aug 2, 2005	17.85	18.25	17.70	18.25
3324	NYSE	SCX	Mon, Aug 1, 2005	17.75	17.96	17.75	17.90
3323	NYSE	SCX	Fri, Jul 29, 2005	17.80	17.95	17.80	17.95
3322	NYSE	SCX	Thu, Jul 28, 2005	18.00	18.05	17.90	17.98
3321	NYSE	SCX	Wed, Jul 27, 2005	17.99	18.09	17.82	17.82
3320	NYSE	SCX	Tue, Jul 26, 2005	18.10	18.10	17.60	17.70
3319	NYSE	SCX	Mon, Jul 25, 2005	18.01	18.20	17.95	18.20
3318	NYSE	SCX	Fri, Jul 22, 2005	17.60	17.81	17.60	17.81
3317	NYSE	SCX	Thu, Jul 21, 2005	17.07	17.75	17.07	17.75
3316	NYSE	SCX	Wed, Jul 20, 2005	16.85	17.22	16.85	17.06
3315	NYSE	SCX	Tue, Jul 19, 2005	17.45	17.45	17.25	17.25
3314	NYSE	SCX	Mon, Jul 18, 2005	17.00	17.50	16.99	17.50
3313	NYSE	SCX	Fri, Jul 15, 2005	17.56	17.56	16.90	16.90
3312	NYSE	SCX	Thu, Jul 14, 2005	17.50	17.50	17.50	17.50
3311	NYSE	SCX	Wed, Jul 13, 2005	17.45	17.75	17.30	17.50
3310	NYSE	SCX	Tue, Jul 12, 2005	17.05	17.07	17.05	17.06
3309	NYSE	SCX	Mon, Jul 11, 2005	17.64	17.64	17.30	17.30
3308	NYSE	SCX	Fri, Jul 8, 2005	17.50	17.62	17.50	17.62
3307	NYSE	SCX	Thu, Jul 7, 2005	17.80	17.80	17.55	17.55
3306	NYSE	SCX	Wed, Jul 6, 2005	18.01	18.01	17.79	17.80
3305	NYSE	SCX	Tue, Jul 5, 2005	18.05	18.05	18.05	18.05
3304	NYSE	SCX	Fri, Jul 1, 2005	18.02	18.22	17.80	17.80
3303	NYSE	SCX	Thu, Jun 30, 2005	18.00	18.39	18.00	18.24
3302	NYSE	SCX	Wed, Jun 29, 2005	18.01	18.01	18.00	18.00
3301	NYSE	SCX	Tue, Jun 28, 2005	18.01	18.03	18.00	18.03
3300	NYSE	SCX	Mon, Jun 27, 2005	18.01	18.27	18.01	18.02
3299	NYSE	SCX	Fri, Jun 24, 2005	18.05	18.05	18.00	18.00
3298	NYSE	SCX	Thu, Jun 23, 2005	18.47	18.47	18.01	18.30
3297	NYSE	SCX	Wed, Jun 22, 2005	18.00	18.48	18.00	18.19
3296	NYSE	SCX	Tue, Jun 21, 2005	18.01	18.08	18.00	18.01
3295	NYSE	SCX	Mon, Jun 20, 2005	18.00	18.23	18.00	18.03
3294	NYSE	SCX	Fri, Jun 17, 2005	17.76	18.00	17.70	18.00
3293	NYSE	SCX	Thu, Jun 16, 2005	17.00	17.76	16.86	17.51
3292	NYSE	SCX	Wed, Jun 15, 2005	17.00	17.10	16.85	17.10
3291	NYSE	SCX	Tue, Jun 14, 2005	17.03	17.04	17.03	17.04
3290	NYSE	SCX	Mon, Jun 13, 2005	17.33	17.33	17.00	17.00
3289	NYSE	SCX	Fri, Jun 10, 2005	17.29	17.50	17.27	17.50
3288	NYSE	SCX	Thu, Jun 9, 2005	17.10	17.16	17.10	17.16
3287	NYSE	SCX	Wed, Jun 8, 2005	17.70	17.70	17.45	17.70
3286	NYSE	SCX	Tue, Jun 7, 2005	17.57	17.57	17.55	17.57
3285	NYSE	SCX	Mon, Jun 6, 2005	17.25	17.85	17.25	17.25
3284	NYSE	SCX	Fri, Jun 3, 2005	17.49	17.49	17.25	17.25
3283	NYSE	SCX	Thu, Jun 2, 2005	17.25	17.49	17.25	17.25
3282	NYSE	SCX	Wed, Jun 1, 2005	17.32	17.58	17.32	17.50
3281	NYSE	SCX	Tue, May 31, 2005	17.05	17.65	17.05	17.07
3280	NYSE	SCX	Fri, May 27, 2005	16.78	17.00	16.25	16.99
3279	NYSE	SCX	Thu, May 26, 2005	16.52	16.90	16.26	16.90
3278	NYSE	SCX	Wed, May 25, 2005	16.70	16.97	16.50	16.51
3277	NYSE	SCX	Tue, May 24, 2005	17.25	17.25	16.75	16.93
3276	NYSE	SCX	Mon, May 23, 2005	17.49	17.50	17.33	17.50
3275	NYSE	SCX	Fri, May 20, 2005	17.35	17.35	16.75	17.35
3274	NYSE	SCX	Thu, May 19, 2005	17.30	17.49	17.30	17.49
3273	NYSE	SCX	Wed, May 18, 2005	17.29	17.29	17.29	17.29
3272	NYSE	SCX	Tue, May 17, 2005	17.50	17.50	16.90	17.30
3271	NYSE	SCX	Mon, May 16, 2005	18.01	18.01	17.76	17.76
3270	NYSE	SCX	Fri, May 13, 2005	18.13	18.40	18.13	18.40
3269	NYSE	SCX	Thu, May 12, 2005	18.13	18.33	18.12	18.13
3268	NYSE	SCX	Wed, May 11, 2005	18.12	18.48	18.11	18.12
3267	NYSE	SCX	Tue, May 10, 2005	18.90	18.90	18.30	18.31
3266	NYSE	SCX	Mon, May 9, 2005	18.26	18.77	18.26	18.77
3265	NYSE	SCX	Fri, May 6, 2005	19.05	19.05	18.51	18.51
3264	NYSE	SCX	Thu, May 5, 2005	20.00	20.00	19.30	19.30
3263	NYSE	SCX	Wed, May 4, 2005	19.02	20.00	18.90	19.80
3262	NYSE	SCX	Tue, May 3, 2005	18.65	19.27	18.65	19.27
3261	NYSE	SCX	Mon, May 2, 2005	18.58	18.93	18.51	18.51
3260	NYSE	SCX	Fri, Apr 29, 2005	17.89	18.33	17.89	18.33
3259	NYSE	SCX	Thu, Apr 28, 2005	17.24	17.90	17.24	17.90
3258	NYSE	SCX	Wed, Apr 27, 2005	17.00	17.00	17.00	17.00
3257	NYSE	SCX	Tue, Apr 26, 2005	16.55	16.78	16.55	16.65
3256	NYSE	SCX	Mon, Apr 25, 2005	16.85	16.85	16.45	16.65
3255	NYSE	SCX	Fri, Apr 22, 2005	16.63	16.73	16.60	16.73
3254	NYSE	SCX	Thu, Apr 21, 2005	17.00	17.05	16.77	16.77
3253	NYSE	SCX	Wed, Apr 20, 2005	16.97	16.97	16.60	16.85
3252	NYSE	SCX	Tue, Apr 19, 2005	16.85	16.85	16.85	16.85
3251	NYSE	SCX	Mon, Apr 18, 2005	17.30	17.30	17.10	17.10
3250	NYSE	SCX	Fri, Apr 15, 2005	17.44	17.44	17.24	17.35
3249	NYSE	SCX	Thu, Apr 14, 2005	17.80	17.80	17.55	17.55
3248	NYSE	SCX	Wed, Apr 13, 2005	18.25	18.25	17.90	17.91
3247	NYSE	SCX	Mon, Apr 11, 2005	18.85	18.85	18.50	18.50
3246	NYSE	SCX	Fri, Apr 8, 2005	18.80	19.00	18.80	19.00
3245	NYSE	SCX	Thu, Apr 7, 2005	18.50	18.80	18.46	18.68
3244	NYSE	SCX	Wed, Apr 6, 2005	18.60	18.75	18.41	18.60
3243	NYSE	SCX	Tue, Apr 5, 2005	18.80	18.80	18.80	18.80
3242	NYSE	SCX	Mon, Apr 4, 2005	19.05	19.05	18.94	18.94
3241	NYSE	SCX	Fri, Apr 1, 2005	19.15	19.15	19.00	19.15
3240	NYSE	SCX	Thu, Mar 31, 2005	19.45	19.45	19.25	19.40
3239	NYSE	SCX	Wed, Mar 30, 2005	19.90	19.90	19.50	19.50
3238	NYSE	SCX	Tue, Mar 29, 2005	20.40	20.40	19.99	19.99
3237	NYSE	SCX	Mon, Mar 28, 2005	20.65	20.65	20.45	20.45
3236	NYSE	SCX	Wed, Mar 23, 2005	20.80	20.91	20.75	20.75
3235	NYSE	SCX	Tue, Mar 22, 2005	20.75	20.82	20.70	20.82
3234	NYSE	SCX	Mon, Mar 21, 2005	20.60	20.85	20.50	20.75
3233	NYSE	SCX	Fri, Mar 18, 2005	20.44	20.58	20.40	20.58
3232	NYSE	SCX	Thu, Mar 17, 2005	20.40	20.40	20.20	20.29
3231	NYSE	SCX	Wed, Mar 16, 2005	20.55	20.55	20.30	20.35
3230	NYSE	SCX	Tue, Mar 15, 2005	20.51	20.58	20.40	20.58
3229	NYSE	SCX	Mon, Mar 14, 2005	19.75	20.58	19.75	20.41
3228	NYSE	SCX	Fri, Mar 11, 2005	19.95	19.95	19.75	19.75
3227	NYSE	SCX	Thu, Mar 10, 2005	20.40	20.40	20.06	20.15
3226	NYSE	SCX	Wed, Mar 9, 2005	20.66	20.66	20.46	20.50
3225	NYSE	SCX	Tue, Mar 8, 2005	20.90	20.90	20.65	20.65
3224	NYSE	SCX	Mon, Mar 7, 2005	20.60	20.75	20.60	20.75
3223	NYSE	SCX	Fri, Mar 4, 2005	20.35	20.47	20.35	20.45
3222	NYSE	SCX	Thu, Mar 3, 2005	19.80	20.40	19.79	20.28
3221	NYSE	SCX	Wed, Mar 2, 2005	20.00	20.00	19.60	19.85
3220	NYSE	SCX	Tue, Mar 1, 2005	20.36	20.36	20.00	20.01
3219	NYSE	SCX	Mon, Feb 28, 2005	20.06	20.62	20.00	20.39
3218	NYSE	SCX	Fri, Feb 25, 2005	20.65	20.65	20.00	20.16
3217	NYSE	SCX	Thu, Feb 24, 2005	20.60	20.72	20.45	20.55
3216	NYSE	SCX	Wed, Feb 23, 2005	21.10	21.10	20.61	20.75
3215	NYSE	SCX	Tue, Feb 22, 2005	21.73	21.74	20.87	20.98
3214	NYSE	SCX	Fri, Feb 18, 2005	21.73	21.74	21.20	21.60
3213	NYSE	SCX	Thu, Feb 17, 2005	21.40	21.72	21.40	21.65
3212	NYSE	SCX	Wed, Feb 16, 2005	21.60	21.60	21.60	21.60
3211	NYSE	SCX	Tue, Feb 15, 2005	21.75	21.75	21.75	21.75
3210	NYSE	SCX	Mon, Feb 14, 2005	21.75	21.79	21.55	21.79
3209	NYSE	SCX	Fri, Feb 11, 2005	21.62	21.92	21.62	21.90
3208	NYSE	SCX	Thu, Feb 10, 2005	22.00	22.00	21.50	21.61
3207	NYSE	SCX	Wed, Feb 9, 2005	21.95	22.10	21.91	22.10
3206	NYSE	SCX	Tue, Feb 8, 2005	22.10	22.15	22.00	22.06
3205	NYSE	SCX	Mon, Feb 7, 2005	22.65	22.65	22.00	22.00
3204	NYSE	SCX	Fri, Feb 4, 2005	22.38	22.58	22.30	22.40
3203	NYSE	SCX	Thu, Feb 3, 2005	22.80	22.91	22.48	22.63
3202	NYSE	SCX	Wed, Feb 2, 2005	22.67	22.98	22.44	22.75
3201	NYSE	SCX	Tue, Feb 1, 2005	22.29	22.60	22.00	22.50
3200	NYSE	SCX	Mon, Jan 31, 2005	21.80	22.25	21.65	22.00
3199	NYSE	SCX	Fri, Jan 28, 2005	21.60	21.61	21.09	21.55
3198	NYSE	SCX	Thu, Jan 27, 2005	21.60	21.75	21.60	21.75
3197	NYSE	SCX	Wed, Jan 26, 2005	21.27	21.74	21.27	21.74
3196	NYSE	SCX	Tue, Jan 25, 2005	21.50	21.70	21.15	21.15
3195	NYSE	SCX	Mon, Jan 24, 2005	21.65	21.74	21.25	21.25
3194	NYSE	SCX	Fri, Jan 21, 2005	21.75	21.75	21.75	21.75
3193	NYSE	SCX	Thu, Jan 20, 2005	21.85	22.00	21.75	22.00
3192	NYSE	SCX	Wed, Jan 19, 2005	22.25	22.43	21.60	21.75
3191	NYSE	SCX	Tue, Jan 18, 2005	22.18	22.29	21.85	22.00
3190	NYSE	SCX	Fri, Jan 14, 2005	21.46	22.10	21.46	22.00
3189	NYSE	SCX	Thu, Jan 13, 2005	21.50	21.50	21.20	21.21
3188	NYSE	SCX	Wed, Jan 12, 2005	21.80	21.95	21.40	21.65
3187	NYSE	SCX	Tue, Jan 11, 2005	22.05	22.05	21.61	21.67
3186	NYSE	SCX	Mon, Jan 10, 2005	22.26	22.27	21.50	21.80
3185	NYSE	SCX	Fri, Jan 7, 2005	22.35	22.80	22.18	22.37
3184	NYSE	SCX	Thu, Jan 6, 2005	21.05	22.25	21.05	22.25
3183	NYSE	SCX	Wed, Jan 5, 2005	20.56	21.16	20.30	21.10
3182	NYSE	SCX	Tue, Jan 4, 2005	20.75	20.75	20.42	20.60
3181	NYSE	SCX	Mon, Jan 3, 2005	20.61	20.70	20.61	20.66
3180	NYSE	SCX	Fri, Dec 31, 2004	21.10	21.10	20.50	20.60
3179	NYSE	SCX	Thu, Dec 30, 2004	20.60	20.85	20.60	20.85
3178	NYSE	SCX	Wed, Dec 29, 2004	20.45	20.46	20.45	20.46
3177	NYSE	SCX	Tue, Dec 28, 2004	20.00	20.46	19.99	20.30
3176	NYSE	SCX	Mon, Dec 27, 2004	19.80	20.09	19.80	19.94
3175	NYSE	SCX	Thu, Dec 23, 2004	19.80	19.80	19.60	19.61
3174	NYSE	SCX	Tue, Dec 21, 2004	19.80	19.89	19.65	19.80
3173	NYSE	SCX	Mon, Dec 20, 2004	19.97	19.97	19.75	19.75
3172	NYSE	SCX	Fri, Dec 17, 2004	19.75	19.99	19.60	19.99
3171	NYSE	SCX	Thu, Dec 16, 2004	20.20	20.25	19.99	19.99
3170	NYSE	SCX	Wed, Dec 15, 2004	19.95	20.20	19.95	20.20
3169	NYSE	SCX	Tue, Dec 14, 2004	19.50	19.99	19.50	19.94
3168	NYSE	SCX	Mon, Dec 13, 2004	19.25	19.40	19.25	19.40
3167	NYSE	SCX	Fri, Dec 10, 2004	18.75	19.05	18.75	19.05
3166	NYSE	SCX	Thu, Dec 9, 2004	18.83	18.95	18.81	18.81
3165	NYSE	SCX	Wed, Dec 8, 2004	18.92	18.93	18.92	18.93
3164	NYSE	SCX	Tue, Dec 7, 2004	19.10	19.10	18.91	18.93
3163	NYSE	SCX	Mon, Dec 6, 2004	19.46	19.49	19.12	19.12
3162	NYSE	SCX	Fri, Dec 3, 2004	19.20	19.40	19.20	19.40
3161	NYSE	SCX	Thu, Dec 2, 2004	19.49	19.49	18.98	19.10
3160	NYSE	SCX	Wed, Dec 1, 2004	19.75	19.75	19.35	19.50
3159	NYSE	SCX	Tue, Nov 30, 2004	19.30	19.88	19.23	19.88
3158	NYSE	SCX	Mon, Nov 29, 2004	19.65	19.65	18.90	19.20
3157	NYSE	SCX	Fri, Nov 26, 2004	19.80	19.80	19.70	19.70
3156	NYSE	SCX	Wed, Nov 24, 2004	19.80	19.80	19.66	19.66
3155	NYSE	SCX	Tue, Nov 23, 2004	19.60	19.88	19.50	19.70
3154	NYSE	SCX	Mon, Nov 22, 2004	18.72	19.49	18.72	19.49
3153	NYSE	SCX	Fri, Nov 19, 2004	18.30	18.55	18.20	18.55
3152	NYSE	SCX	Thu, Nov 18, 2004	18.25	18.39	18.12	18.39
3151	NYSE	SCX	Wed, Nov 17, 2004	18.78	18.78	18.30	18.32
3150	NYSE	SCX	Tue, Nov 16, 2004	18.80	18.80	18.65	18.77
3149	NYSE	SCX	Mon, Nov 15, 2004	18.95	18.95	18.65	18.75
3148	NYSE	SCX	Fri, Nov 12, 2004	18.55	18.85	18.42	18.85
3147	NYSE	SCX	Thu, Nov 11, 2004	17.78	18.15	17.78	18.15
3146	NYSE	SCX	Wed, Nov 10, 2004	17.40	17.53	17.30	17.53
3145	NYSE	SCX	Tue, Nov 9, 2004	17.80	17.95	17.65	17.65
3144	NYSE	SCX	Mon, Nov 8, 2004	17.83	17.99	17.81	17.92
3143	NYSE	SCX	Fri, Nov 5, 2004	16.95	17.84	16.95	17.80
3142	NYSE	SCX	Thu, Nov 4, 2004	16.00	16.85	16.00	16.85
3141	NYSE	SCX	Wed, Nov 3, 2004	16.05	16.05	15.90	15.95
3140	NYSE	SCX	Tue, Nov 2, 2004	15.70	16.05	15.70	15.95
3139	NYSE	SCX	Mon, Nov 1, 2004	15.81	15.81	15.45	15.60
3138	NYSE	SCX	Fri, Oct 29, 2004	15.90	15.91	15.75	15.91
3137	NYSE	SCX	Thu, Oct 28, 2004	15.90	15.91	15.90	15.91
3136	NYSE	SCX	Wed, Oct 27, 2004	15.90	15.90	15.76	15.82
3135	NYSE	SCX	Tue, Oct 26, 2004	15.90	15.92	15.70	15.90
3134	NYSE	SCX	Mon, Oct 25, 2004	15.65	15.81	15.60	15.81
3133	NYSE	SCX	Fri, Oct 22, 2004	15.70	15.70	15.45	15.70
3132	NYSE	SCX	Thu, Oct 21, 2004	15.69	15.75	15.69	15.75
3131	NYSE	SCX	Wed, Oct 20, 2004	15.60	15.72	15.60	15.70
3130	NYSE	SCX	Tue, Oct 19, 2004	15.70	15.70	15.61	15.61
3129	NYSE	SCX	Mon, Oct 18, 2004	15.67	15.81	15.62	15.62
3128	NYSE	SCX	Fri, Oct 15, 2004	15.69	15.77	15.61	15.77
3127	NYSE	SCX	Thu, Oct 14, 2004	15.65	15.85	15.65	15.84
3126	NYSE	SCX	Tue, Oct 12, 2004	15.59	15.75	15.59	15.60
3125	NYSE	SCX	Mon, Oct 11, 2004	15.85	15.85	15.74	15.74
3124	NYSE	SCX	Fri, Oct 8, 2004	15.60	15.74	15.60	15.74
3123	NYSE	SCX	Thu, Oct 7, 2004	15.34	15.50	15.34	15.50
3122	NYSE	SCX	Wed, Oct 6, 2004	15.36	15.55	15.26	15.26
3121	NYSE	SCX	Tue, Oct 5, 2004	15.15	15.26	15.15	15.26
3120	NYSE	SCX	Mon, Oct 4, 2004	15.25	15.38	15.25	15.25
3119	NYSE	SCX	Fri, Oct 1, 2004	15.25	15.50	15.25	15.27
3118	NYSE	SCX	Thu, Sep 30, 2004	15.35	15.35	15.27	15.30
3117	NYSE	SCX	Wed, Sep 29, 2004	15.45	15.50	15.40	15.42
3116	NYSE	SCX	Tue, Sep 28, 2004	14.93	15.35	14.85	15.35
3115	NYSE	SCX	Mon, Sep 27, 2004	15.00	15.00	14.90	15.00
3114	NYSE	SCX	Fri, Sep 24, 2004	15.25	15.30	15.10	15.10
3113	NYSE	SCX	Wed, Sep 22, 2004	15.30	15.35	15.30	15.35
3112	NYSE	SCX	Tue, Sep 21, 2004	15.00	15.25	14.91	15.25
3111	NYSE	SCX	Mon, Sep 20, 2004	15.10	15.10	15.10	15.10
3110	NYSE	SCX	Fri, Sep 17, 2004	15.05	15.15	15.00	15.15
3109	NYSE	SCX	Thu, Sep 16, 2004	15.20	15.20	15.00	15.00
3108	NYSE	SCX	Wed, Sep 15, 2004	15.22	15.37	15.21	15.21
3107	NYSE	SCX	Tue, Sep 14, 2004	15.40	15.56	15.25	15.25
3106	NYSE	SCX	Mon, Sep 13, 2004	15.35	15.35	15.25	15.28
3105	NYSE	SCX	Fri, Sep 10, 2004	15.75	15.75	15.40	15.41
3104	NYSE	SCX	Thu, Sep 9, 2004	15.90	15.91	15.85	15.90
3103	NYSE	SCX	Wed, Sep 8, 2004	15.75	15.82	15.60	15.82
3102	NYSE	SCX	Tue, Sep 7, 2004	16.00	16.00	15.70	15.85
3101	NYSE	SCX	Fri, Sep 3, 2004	15.45	16.00	15.25	15.99
3100	NYSE	SCX	Thu, Sep 2, 2004	14.85	15.30	14.70	15.30
3099	NYSE	SCX	Wed, Sep 1, 2004	14.15	14.85	14.15	14.75
3098	NYSE	SCX	Tue, Aug 31, 2004	14.15	14.20	14.15	14.20
3097	NYSE	SCX	Mon, Aug 30, 2004	14.50	14.50	14.20	14.20
3096	NYSE	SCX	Fri, Aug 27, 2004	14.45	14.55	14.34	14.55
3095	NYSE	SCX	Thu, Aug 26, 2004	14.85	14.85	14.60	14.60
3094	NYSE	SCX	Wed, Aug 25, 2004	14.23	14.95	14.23	14.95
3093	NYSE	SCX	Tue, Aug 24, 2004	14.45	14.45	14.23	14.23
3092	NYSE	SCX	Mon, Aug 23, 2004	14.25	14.40	14.25	14.40
3091	NYSE	SCX	Fri, Aug 20, 2004	14.35	14.35	14.25	14.30
3090	NYSE	SCX	Thu, Aug 19, 2004	14.30	14.41	14.30	14.35
3089	NYSE	SCX	Wed, Aug 18, 2004	14.40	14.40	14.34	14.35
3088	NYSE	SCX	Tue, Aug 17, 2004	14.44	14.45	14.40	14.45
3087	NYSE	SCX	Mon, Aug 16, 2004	14.45	14.45	14.42	14.44
3086	NYSE	SCX	Fri, Aug 13, 2004	14.60	14.60	14.50	14.50
3085	NYSE	SCX	Thu, Aug 12, 2004	14.64	14.64	14.60	14.60
3084	NYSE	SCX	Wed, Aug 11, 2004	14.58	14.68	14.56	14.68
3083	NYSE	SCX	Tue, Aug 10, 2004	14.65	14.65	14.55	14.58
3082	NYSE	SCX	Mon, Aug 9, 2004	14.65	14.66	14.65	14.65
3081	NYSE	SCX	Fri, Aug 6, 2004	14.72	14.78	14.61	14.61
3080	NYSE	SCX	Thu, Aug 5, 2004	15.30	15.30	15.22	15.22
3079	NYSE	SCX	Wed, Aug 4, 2004	15.21	15.30	15.15	15.30
3078	NYSE	SCX	Tue, Aug 3, 2004	15.20	15.21	15.20	15.21
3077	NYSE	SCX	Mon, Aug 2, 2004	15.60	15.60	15.20	15.20
3076	NYSE	SCX	Fri, Jul 30, 2004	15.90	16.05	15.60	15.60
3075	NYSE	SCX	Thu, Jul 29, 2004	15.96	15.96	15.90	15.90
3074	NYSE	SCX	Wed, Jul 28, 2004	15.95	15.98	15.95	15.96
3073	NYSE	SCX	Tue, Jul 27, 2004	15.93	15.98	15.93	15.95
3072	NYSE	SCX	Mon, Jul 26, 2004	15.82	15.91	15.80	15.91
3071	NYSE	SCX	Fri, Jul 23, 2004	16.10	16.10	15.91	15.91
3070	NYSE	SCX	Thu, Jul 22, 2004	16.17	16.17	16.17	16.17
3069	NYSE	SCX	Wed, Jul 21, 2004	16.59	16.61	16.25	16.25
3068	NYSE	SCX	Tue, Jul 20, 2004	16.72	16.80	16.54	16.65
3067	NYSE	SCX	Mon, Jul 19, 2004	16.51	16.70	16.50	16.70
3066	NYSE	SCX	Fri, Jul 16, 2004	16.50	16.50	16.50	16.50
3065	NYSE	SCX	Thu, Jul 15, 2004	16.62	16.62	16.38	16.60
3064	NYSE	SCX	Wed, Jul 14, 2004	16.50	16.78	16.40	16.67
3063	NYSE	SCX	Tue, Jul 13, 2004	16.09	16.72	16.09	16.52
3062	NYSE	SCX	Mon, Jul 12, 2004	15.95	16.08	15.95	16.08
3061	NYSE	SCX	Fri, Jul 9, 2004	15.95	16.05	15.95	16.05
3060	NYSE	SCX	Thu, Jul 8, 2004	15.90	16.17	15.90	16.00
3059	NYSE	SCX	Wed, Jul 7, 2004	16.00	16.05	15.83	15.99
3058	NYSE	SCX	Tue, Jul 6, 2004	16.08	16.08	16.00	16.00
3057	NYSE	SCX	Fri, Jul 2, 2004	16.01	16.01	16.01	16.01
3056	NYSE	SCX	Thu, Jul 1, 2004	16.15	16.15	16.00	16.00
3055	NYSE	SCX	Wed, Jun 30, 2004	15.83	16.15	15.82	16.15
3054	NYSE	SCX	Tue, Jun 29, 2004	15.83	15.90	15.80	15.90
3053	NYSE	SCX	Mon, Jun 28, 2004	15.90	15.90	15.72	15.82
3052	NYSE	SCX	Fri, Jun 25, 2004	15.75	15.80	15.70	15.80
3051	NYSE	SCX	Thu, Jun 24, 2004	15.55	15.67	15.55	15.67
3050	NYSE	SCX	Wed, Jun 23, 2004	15.50	15.65	15.50	15.65
3049	NYSE	SCX	Tue, Jun 22, 2004	15.82	15.82	15.40	15.45
3048	NYSE	SCX	Mon, Jun 21, 2004	15.90	15.98	15.90	15.98
3047	NYSE	SCX	Fri, Jun 18, 2004	15.77	15.93	15.65	15.93
3046	NYSE	SCX	Thu, Jun 17, 2004	15.99	15.99	15.80	15.80
3045	NYSE	SCX	Wed, Jun 16, 2004	15.83	16.05	15.76	16.00
3044	NYSE	SCX	Tue, Jun 15, 2004	15.61	15.75	15.61	15.75
3043	NYSE	SCX	Mon, Jun 14, 2004	15.45	15.56	15.37	15.56
3042	NYSE	SCX	Thu, Jun 10, 2004	15.40	15.73	15.40	15.60
3041	NYSE	SCX	Wed, Jun 9, 2004	15.60	15.60	15.40	15.40
3040	NYSE	SCX	Tue, Jun 8, 2004	15.39	15.60	15.39	15.60
3039	NYSE	SCX	Mon, Jun 7, 2004	15.55	15.62	15.50	15.50
3038	NYSE	SCX	Fri, Jun 4, 2004	15.50	15.65	15.50	15.60
3037	NYSE	SCX	Thu, Jun 3, 2004	15.50	15.63	15.50	15.63
3036	NYSE	SCX	Wed, Jun 2, 2004	15.55	15.60	15.48	15.55
3035	NYSE	SCX	Tue, Jun 1, 2004	15.65	15.65	15.48	15.55
3034	NYSE	SCX	Fri, May 28, 2004	15.77	15.83	15.73	15.73
3033	NYSE	SCX	Thu, May 27, 2004	15.71	15.85	15.60	15.60
3032	NYSE	SCX	Wed, May 26, 2004	15.80	15.85	15.61	15.61
3031	NYSE	SCX	Tue, May 25, 2004	15.59	15.90	15.40	15.90
3030	NYSE	SCX	Mon, May 24, 2004	15.25	15.59	15.25	15.59
3029	NYSE	SCX	Fri, May 21, 2004	15.10	15.15	15.10	15.15
3028	NYSE	SCX	Thu, May 20, 2004	15.03	15.05	15.03	15.05
3027	NYSE	SCX	Wed, May 19, 2004	14.95	15.00	14.95	15.00
3026	NYSE	SCX	Tue, May 18, 2004	14.83	14.95	14.80	14.95
3025	NYSE	SCX	Mon, May 17, 2004	14.85	14.85	14.85	14.85
3024	NYSE	SCX	Fri, May 14, 2004	15.21	15.24	14.75	14.75
3023	NYSE	SCX	Thu, May 13, 2004	15.04	15.19	15.03	15.19
3022	NYSE	SCX	Wed, May 12, 2004	15.03	15.03	15.03	15.03
3021	NYSE	SCX	Tue, May 11, 2004	14.94	15.10	14.94	15.03
3020	NYSE	SCX	Mon, May 10, 2004	15.60	15.60	14.86	15.04
3019	NYSE	SCX	Fri, May 7, 2004	15.99	15.99	15.65	15.65
3018	NYSE	SCX	Thu, May 6, 2004	16.25	16.30	16.00	16.05
3017	NYSE	SCX	Wed, May 5, 2004	16.46	16.46	16.25	16.30
3016	NYSE	SCX	Tue, May 4, 2004	16.49	16.49	16.22	16.36
3015	NYSE	SCX	Mon, May 3, 2004	16.16	16.48	16.09	16.47
3014	NYSE	SCX	Fri, Apr 30, 2004	16.15	16.36	16.15	16.26
3013	NYSE	SCX	Thu, Apr 29, 2004	16.02	16.14	16.02	16.10
3012	NYSE	SCX	Wed, Apr 28, 2004	15.80	16.07	15.80	16.07
3011	NYSE	SCX	Tue, Apr 27, 2004	16.20	16.20	16.00	16.00
3010	NYSE	SCX	Mon, Apr 26, 2004	16.10	16.15	16.05	16.10
3009	NYSE	SCX	Fri, Apr 23, 2004	15.80	16.00	15.80	16.00
3008	NYSE	SCX	Thu, Apr 22, 2004	15.60	15.97	15.60	15.90
3007	NYSE	SCX	Wed, Apr 21, 2004	15.50	15.60	15.50	15.60
3006	NYSE	SCX	Tue, Apr 20, 2004	15.50	15.65	15.50	15.65
3005	NYSE	SCX	Mon, Apr 19, 2004	15.44	15.75	15.44	15.50
3004	NYSE	SCX	Fri, Apr 16, 2004	15.60	15.60	15.43	15.60
3003	NYSE	SCX	Thu, Apr 15, 2004	15.40	15.61	15.40	15.60
3002	NYSE	SCX	Wed, Apr 14, 2004	15.55	15.55	15.55	15.55
3001	NYSE	SCX	Tue, Apr 13, 2004	15.55	15.55	15.45	15.45
3000	NYSE	SCX	Mon, Apr 12, 2004	15.70	15.70	15.45	15.45
2999	NYSE	SCX	Thu, Apr 8, 2004	15.58	15.70	15.50	15.50
2998	NYSE	SCX	Wed, Apr 7, 2004	15.52	15.87	15.52	15.72
2997	NYSE	SCX	Tue, Apr 6, 2004	15.00	15.55	15.00	15.55
2996	NYSE	SCX	Mon, Apr 5, 2004	14.90	14.99	14.90	14.99
2995	NYSE	SCX	Fri, Apr 2, 2004	15.05	15.05	14.86	14.95
2994	NYSE	SCX	Thu, Apr 1, 2004	14.91	15.18	14.85	14.99
2993	NYSE	SCX	Wed, Mar 31, 2004	15.65	15.65	15.05	15.05
2992	NYSE	SCX	Tue, Mar 30, 2004	15.50	15.65	15.50	15.55
2991	NYSE	SCX	Mon, Mar 29, 2004	15.77	15.77	15.50	15.65
2990	NYSE	SCX	Fri, Mar 26, 2004	16.30	16.45	16.00	16.00
2989	NYSE	SCX	Thu, Mar 25, 2004	16.30	16.49	16.24	16.24
2988	NYSE	SCX	Wed, Mar 24, 2004	16.39	16.39	16.25	16.35
2987	NYSE	SCX	Tue, Mar 23, 2004	16.45	16.49	16.45	16.49
2986	NYSE	SCX	Mon, Mar 22, 2004	16.05	16.30	16.05	16.25
2985	NYSE	SCX	Fri, Mar 19, 2004	16.34	16.34	16.25	16.25
2984	NYSE	SCX	Thu, Mar 18, 2004	15.95	16.30	15.95	16.22
2983	NYSE	SCX	Wed, Mar 17, 2004	15.26	15.90	15.26	15.90
2982	NYSE	SCX	Tue, Mar 16, 2004	15.27	15.36	15.26	15.26
2981	NYSE	SCX	Mon, Mar 15, 2004	15.35	15.35	15.27	15.35
2980	NYSE	SCX	Fri, Mar 12, 2004	15.37	15.37	15.27	15.27
2979	NYSE	SCX	Thu, Mar 11, 2004	15.20	15.38	15.20	15.27
2978	NYSE	SCX	Wed, Mar 10, 2004	15.36	15.37	15.36	15.37
2977	NYSE	SCX	Tue, Mar 9, 2004	15.26	15.38	15.26	15.38
2976	NYSE	SCX	Mon, Mar 8, 2004	15.30	15.33	15.26	15.26
2975	NYSE	SCX	Fri, Mar 5, 2004	15.35	15.43	15.25	15.30
2974	NYSE	SCX	Thu, Mar 4, 2004	15.26	15.42	15.26	15.42
2973	NYSE	SCX	Wed, Mar 3, 2004	15.34	15.34	15.28	15.28
2972	NYSE	SCX	Tue, Mar 2, 2004	15.37	15.45	15.26	15.44
2971	NYSE	SCX	Mon, Mar 1, 2004	15.85	15.85	15.49	15.49
2970	NYSE	SCX	Fri, Feb 27, 2004	15.50	15.76	15.50	15.75
2969	NYSE	SCX	Thu, Feb 26, 2004	15.92	15.93	15.45	15.45
2968	NYSE	SCX	Wed, Feb 25, 2004	15.67	15.80	15.50	15.80
2967	NYSE	SCX	Tue, Feb 24, 2004	15.78	15.91	15.50	15.91
2966	NYSE	SCX	Mon, Feb 23, 2004	15.94	15.94	15.50	15.78
2965	NYSE	SCX	Fri, Feb 20, 2004	15.53	15.74	15.50	15.74
2964	NYSE	SCX	Thu, Feb 19, 2004	15.36	15.49	15.36	15.44
2963	NYSE	SCX	Wed, Feb 18, 2004	15.56	15.56	15.40	15.40
2962	NYSE	SCX	Tue, Feb 17, 2004	15.47	15.60	15.45	15.60
2961	NYSE	SCX	Fri, Feb 13, 2004	15.46	15.46	15.46	15.46
2960	NYSE	SCX	Thu, Feb 12, 2004	15.70	15.70	15.45	15.57
2959	NYSE	SCX	Wed, Feb 11, 2004	15.27	15.57	15.27	15.57
2958	NYSE	SCX	Tue, Feb 10, 2004	15.40	15.56	15.27	15.27
2957	NYSE	SCX	Mon, Feb 9, 2004	16.10	16.10	15.27	15.35
2956	NYSE	SCX	Fri, Feb 6, 2004	16.75	16.75	16.25	16.35
2955	NYSE	SCX	Thu, Feb 5, 2004	16.71	17.00	16.54	16.76
2954	NYSE	SCX	Wed, Feb 4, 2004	16.70	16.71	16.70	16.71
2953	NYSE	SCX	Tue, Feb 3, 2004	16.76	16.77	16.75	16.75
2952	NYSE	SCX	Mon, Feb 2, 2004	16.92	16.92	16.82	16.82
2951	NYSE	SCX	Fri, Jan 30, 2004	17.00	17.00	16.91	16.91
2950	NYSE	SCX	Thu, Jan 29, 2004	17.25	17.45	17.03	17.08
2949	NYSE	SCX	Wed, Jan 28, 2004	17.11	17.12	17.11	17.12
2948	NYSE	SCX	Tue, Jan 27, 2004	17.39	17.40	17.35	17.36
2947	NYSE	SCX	Mon, Jan 26, 2004	16.08	17.25	16.08	17.25
2946	NYSE	SCX	Fri, Jan 23, 2004	16.03	16.26	16.03	16.12
2945	NYSE	SCX	Thu, Jan 22, 2004	15.90	16.44	15.90	16.04
2944	NYSE	SCX	Wed, Jan 21, 2004	15.87	16.00	15.85	16.00
2943	NYSE	SCX	Tue, Jan 20, 2004	15.72	16.29	15.72	16.07
2942	NYSE	SCX	Fri, Jan 16, 2004	16.00	16.00	15.60	15.72
2941	NYSE	SCX	Thu, Jan 15, 2004	15.50	15.53	15.50	15.53
2940	NYSE	SCX	Wed, Jan 14, 2004	15.52	15.75	15.52	15.75
2939	NYSE	SCX	Tue, Jan 13, 2004	15.54	15.54	15.44	15.49
2938	NYSE	SCX	Mon, Jan 12, 2004	15.55	15.55	15.54	15.54
2937	NYSE	SCX	Fri, Jan 9, 2004	15.35	15.55	15.34	15.55
2936	NYSE	SCX	Thu, Jan 8, 2004	15.35	15.50	15.33	15.42
2935	NYSE	SCX	Wed, Jan 7, 2004	15.30	15.40	15.30	15.40
2934	NYSE	SCX	Tue, Jan 6, 2004	15.70	15.70	15.37	15.38
2933	NYSE	SCX	Mon, Jan 5, 2004	16.18	16.18	15.69	15.70
2932	NYSE	SCX	Fri, Jan 2, 2004	16.46	16.46	16.33	16.34
2931	NYSE	SCX	Wed, Dec 31, 2003	16.81	16.81	16.45	16.45
2930	NYSE	SCX	Tue, Dec 30, 2003	17.00	17.01	16.80	16.81
2929	NYSE	SCX	Mon, Dec 29, 2003	17.50	17.71	17.40	17.44
2928	NYSE	SCX	Fri, Dec 26, 2003	17.50	17.50	17.50	17.50
2927	NYSE	SCX	Wed, Dec 24, 2003	17.25	17.25	17.25	17.25
2926	NYSE	SCX	Tue, Dec 23, 2003	17.22	17.33	17.22	17.25
2925	NYSE	SCX	Mon, Dec 22, 2003	17.88	17.88	17.46	17.47
2924	NYSE	SCX	Fri, Dec 19, 2003	17.50	17.63	17.46	17.63
2923	NYSE	SCX	Thu, Dec 18, 2003	17.15	17.46	17.15	17.46
2922	NYSE	SCX	Wed, Dec 17, 2003	17.19	17.32	17.05	17.15
2921	NYSE	SCX	Tue, Dec 16, 2003	17.50	17.50	17.35	17.35
2920	NYSE	SCX	Mon, Dec 15, 2003	17.57	17.57	17.31	17.41
2919	NYSE	SCX	Fri, Dec 12, 2003	18.00	18.00	17.56	17.57
2918	NYSE	SCX	Thu, Dec 11, 2003	16.85	17.50	16.71	17.49
2917	NYSE	SCX	Wed, Dec 10, 2003	16.46	16.71	16.20	16.70
2916	NYSE	SCX	Tue, Dec 9, 2003	16.16	16.39	16.03	16.21
2915	NYSE	SCX	Mon, Dec 8, 2003	16.05	16.36	15.93	16.06
2914	NYSE	SCX	Fri, Dec 5, 2003	15.85	16.05	15.85	16.05
2913	NYSE	SCX	Thu, Dec 4, 2003	15.20	15.40	15.19	15.22
2912	NYSE	SCX	Wed, Dec 3, 2003	15.00	15.00	14.90	14.90
2911	NYSE	SCX	Tue, Dec 2, 2003	14.51	14.80	14.45	14.46
2910	NYSE	SCX	Mon, Dec 1, 2003	14.37	14.50	14.37	14.48
2909	NYSE	SCX	Fri, Nov 28, 2003	13.91	14.27	13.90	14.27
2908	NYSE	SCX	Wed, Nov 26, 2003	13.88	14.01	13.87	14.01
2907	NYSE	SCX	Tue, Nov 25, 2003	13.90	13.98	13.87	13.92
2906	NYSE	SCX	Mon, Nov 24, 2003	13.90	13.90	13.90	13.90
2905	NYSE	SCX	Fri, Nov 21, 2003	13.97	13.97	13.97	13.97
2904	NYSE	SCX	Thu, Nov 20, 2003	13.86	13.92	13.85	13.87
2903	NYSE	SCX	Wed, Nov 19, 2003	13.91	14.10	13.83	13.87
2902	NYSE	SCX	Tue, Nov 18, 2003	13.97	13.97	13.85	13.86
2901	NYSE	SCX	Mon, Nov 17, 2003	13.80	13.88	13.80	13.85
2900	NYSE	SCX	Fri, Nov 14, 2003	13.95	13.95	13.82	13.83
2899	NYSE	SCX	Thu, Nov 13, 2003	14.05	14.07	13.93	13.95
2898	NYSE	SCX	Wed, Nov 12, 2003	14.23	14.23	13.95	14.00
2897	NYSE	SCX	Tue, Nov 11, 2003	14.09	14.29	14.09	14.29
2896	NYSE	SCX	Mon, Nov 10, 2003	14.10	14.25	13.90	14.20
2895	NYSE	SCX	Fri, Nov 7, 2003	14.45	14.45	14.10	14.16
2894	NYSE	SCX	Thu, Nov 6, 2003	14.98	14.98	14.45	14.45
2893	NYSE	SCX	Wed, Nov 5, 2003	14.96	15.05	14.95	15.04
2892	NYSE	SCX	Tue, Nov 4, 2003	14.85	14.94	14.83	14.93
2891	NYSE	SCX	Mon, Nov 3, 2003	14.94	14.95	14.90	14.90
2890	NYSE	SCX	Fri, Oct 31, 2003	14.94	14.99	14.94	14.99
2889	NYSE	SCX	Thu, Oct 30, 2003	14.85	14.95	14.84	14.84
2888	NYSE	SCX	Wed, Oct 29, 2003	14.86	14.86	14.85	14.85
2887	NYSE	SCX	Tue, Oct 28, 2003	14.85	14.97	14.85	14.87
2886	NYSE	SCX	Mon, Oct 27, 2003	14.91	14.95	14.90	14.93
2885	NYSE	SCX	Fri, Oct 24, 2003	14.90	15.00	14.90	14.95
2884	NYSE	SCX	Thu, Oct 23, 2003	15.01	15.01	14.92	14.92
2883	NYSE	SCX	Wed, Oct 22, 2003	15.00	15.10	14.91	15.10
2882	NYSE	SCX	Tue, Oct 21, 2003	14.99	15.03	14.90	14.96
2881	NYSE	SCX	Mon, Oct 20, 2003	14.99	15.04	14.99	15.04
2880	NYSE	SCX	Fri, Oct 17, 2003	15.03	15.08	14.95	15.04
2879	NYSE	SCX	Thu, Oct 16, 2003	14.98	14.99	14.98	14.98
2878	NYSE	SCX	Wed, Oct 15, 2003	15.00	15.03	14.99	14.99
2877	NYSE	SCX	Tue, Oct 14, 2003	15.11	15.12	15.11	15.12
2876	NYSE	SCX	Mon, Oct 13, 2003	15.09	15.19	14.99	15.10
2875	NYSE	SCX	Thu, Oct 9, 2003	15.00	15.12	14.99	15.09
2874	NYSE	SCX	Wed, Oct 8, 2003	14.99	15.02	14.99	15.02
2873	NYSE	SCX	Tue, Oct 7, 2003	14.98	15.02	14.98	15.02
2872	NYSE	SCX	Mon, Oct 6, 2003	14.93	14.98	14.90	14.98
2871	NYSE	SCX	Fri, Oct 3, 2003	14.92	15.00	14.92	14.99
2870	NYSE	SCX	Thu, Oct 2, 2003	14.92	14.92	14.92	14.92
2869	NYSE	SCX	Wed, Oct 1, 2003	14.99	14.99	14.86	14.93
2868	NYSE	SCX	Tue, Sep 30, 2003	14.95	15.00	14.95	15.00
2867	NYSE	SCX	Mon, Sep 29, 2003	14.92	14.92	14.92	14.92
2866	NYSE	SCX	Fri, Sep 26, 2003	14.94	14.95	14.91	14.91
2865	NYSE	SCX	Thu, Sep 25, 2003	14.87	14.99	14.87	14.94
2864	NYSE	SCX	Wed, Sep 24, 2003	14.87	15.00	14.86	14.86
2863	NYSE	SCX	Tue, Sep 23, 2003	14.96	14.99	14.90	14.90
2862	NYSE	SCX	Mon, Sep 22, 2003	14.95	14.95	14.90	14.95
2861	NYSE	SCX	Fri, Sep 19, 2003	14.99	15.01	14.96	15.00
2860	NYSE	SCX	Thu, Sep 18, 2003	15.01	15.01	14.99	14.99
2859	NYSE	SCX	Wed, Sep 17, 2003	15.04	15.20	15.00	15.00
2858	NYSE	SCX	Tue, Sep 16, 2003	15.03	15.15	15.02	15.04
2857	NYSE	SCX	Mon, Sep 15, 2003	14.95	14.95	14.90	14.90
2856	NYSE	SCX	Fri, Sep 12, 2003	14.95	14.95	14.95	14.95
2855	NYSE	SCX	Thu, Sep 11, 2003	15.01	15.18	14.96	14.97
2854	NYSE	SCX	Wed, Sep 10, 2003	15.10	15.10	15.01	15.01
2853	NYSE	SCX	Tue, Sep 9, 2003	15.00	15.00	14.98	14.99
2852	NYSE	SCX	Mon, Sep 8, 2003	15.05	15.12	14.99	15.06
2851	NYSE	SCX	Fri, Sep 5, 2003	15.24	15.24	15.10	15.10
2850	NYSE	SCX	Thu, Sep 4, 2003	15.00	15.32	15.00	15.30
2849	NYSE	SCX	Wed, Sep 3, 2003	15.35	15.35	15.00	15.03
2848	NYSE	SCX	Tue, Sep 2, 2003	15.34	15.34	15.25	15.30
2847	NYSE	SCX	Fri, Aug 29, 2003	15.20	15.38	15.10	15.36
2846	NYSE	SCX	Thu, Aug 28, 2003	15.20	15.25	15.20	15.20
2845	NYSE	SCX	Wed, Aug 27, 2003	15.21	15.21	15.10	15.10
2844	NYSE	SCX	Tue, Aug 26, 2003	15.05	15.15	14.99	15.11
2843	NYSE	SCX	Mon, Aug 25, 2003	15.09	15.25	15.09	15.25
2842	NYSE	SCX	Fri, Aug 22, 2003	14.99	14.99	14.99	14.99
2841	NYSE	SCX	Thu, Aug 21, 2003	14.95	15.00	14.95	14.95
2840	NYSE	SCX	Wed, Aug 20, 2003	15.05	15.05	14.83	14.83
2839	NYSE	SCX	Tue, Aug 19, 2003	14.99	15.00	14.99	14.99
2838	NYSE	SCX	Mon, Aug 18, 2003	15.10	15.10	15.00	15.00
2837	NYSE	SCX	Fri, Aug 15, 2003	15.10	15.10	15.10	15.10
2836	NYSE	SCX	Thu, Aug 14, 2003	14.95	15.07	14.95	15.07
2835	NYSE	SCX	Wed, Aug 13, 2003	14.91	14.95	14.90	14.95
2834	NYSE	SCX	Tue, Aug 12, 2003	14.90	14.91	14.90	14.91
2833	NYSE	SCX	Mon, Aug 11, 2003	15.00	15.00	14.88	14.90
2832	NYSE	SCX	Fri, Aug 8, 2003	15.00	15.00	14.85	14.90
2831	NYSE	SCX	Thu, Aug 7, 2003	15.31	15.31	15.15	15.15
2830	NYSE	SCX	Wed, Aug 6, 2003	15.21	15.25	15.20	15.21
2829	NYSE	SCX	Tue, Aug 5, 2003	15.30	15.40	15.23	15.23
2828	NYSE	SCX	Mon, Aug 4, 2003	15.31	15.50	15.30	15.30
2827	NYSE	SCX	Fri, Aug 1, 2003	14.97	15.28	14.97	15.21
2826	NYSE	SCX	Thu, Jul 31, 2003	14.75	14.97	14.75	14.85
2825	NYSE	SCX	Wed, Jul 30, 2003	14.75	14.75	14.75	14.75
2824	NYSE	SCX	Tue, Jul 29, 2003	14.76	14.84	14.75	14.75
2823	NYSE	SCX	Mon, Jul 28, 2003	14.29	15.00	14.29	14.80
2822	NYSE	SCX	Fri, Jul 25, 2003	13.68	14.30	13.68	14.30
2821	NYSE	SCX	Thu, Jul 24, 2003	13.50	13.59	13.48	13.59
2820	NYSE	SCX	Wed, Jul 23, 2003	13.25	13.50	13.25	13.30
2819	NYSE	SCX	Tue, Jul 22, 2003	13.18	13.29	13.13	13.25
2818	NYSE	SCX	Mon, Jul 21, 2003	12.99	13.25	12.99	13.25
2817	NYSE	SCX	Fri, Jul 18, 2003	13.01	13.20	12.99	12.99
2816	NYSE	SCX	Thu, Jul 17, 2003	13.02	13.02	13.01	13.01
2815	NYSE	SCX	Tue, Jul 15, 2003	12.88	13.02	12.85	13.02
2814	NYSE	SCX	Mon, Jul 14, 2003	12.45	12.85	12.44	12.78
2813	NYSE	SCX	Fri, Jul 11, 2003	13.33	13.36	12.76	12.85
2812	NYSE	SCX	Thu, Jul 10, 2003	13.16	13.38	13.15	13.30
2811	NYSE	SCX	Wed, Jul 9, 2003	13.05	13.30	13.05	13.25
2810	NYSE	SCX	Tue, Jul 8, 2003	13.18	13.28	12.83	13.05
2809	NYSE	SCX	Mon, Jul 7, 2003	12.78	13.28	12.64	13.28
2808	NYSE	SCX	Thu, Jul 3, 2003	12.88	12.88	12.88	12.88
2807	NYSE	SCX	Wed, Jul 2, 2003	13.12	13.12	12.68	12.90
2806	NYSE	SCX	Tue, Jul 1, 2003	12.97	13.22	12.97	13.04
2805	NYSE	SCX	Mon, Jun 30, 2003	12.98	13.24	12.80	12.95
2804	NYSE	SCX	Fri, Jun 27, 2003	13.25	13.60	12.88	12.97
2803	NYSE	SCX	Thu, Jun 26, 2003	11.88	12.92	11.88	12.92
2802	NYSE	SCX	Wed, Jun 25, 2003	11.90	12.10	11.88	11.88
2801	NYSE	SCX	Tue, Jun 24, 2003	11.72	11.91	11.66	11.89
2800	NYSE	SCX	Mon, Jun 23, 2003	11.70	11.75	11.55	11.72
2799	NYSE	SCX	Fri, Jun 20, 2003	11.63	11.77	11.63	11.65
2798	NYSE	SCX	Thu, Jun 19, 2003	11.80	11.80	11.62	11.63
2797	NYSE	SCX	Wed, Jun 18, 2003	11.76	12.00	11.75	11.76
2796	NYSE	SCX	Tue, Jun 17, 2003	11.65	11.85	11.65	11.73
2795	NYSE	SCX	Mon, Jun 16, 2003	11.55	11.78	11.54	11.63
2794	NYSE	SCX	Fri, Jun 13, 2003	12.65	12.65	11.20	11.80
2793	NYSE	SCX	Thu, Jun 12, 2003	12.20	12.65	12.20	12.65
2792	NYSE	SCX	Wed, Jun 11, 2003	12.19	12.39	12.19	12.27
2791	NYSE	SCX	Tue, Jun 10, 2003	12.45	12.45	12.10	12.24
2790	NYSE	SCX	Mon, Jun 9, 2003	13.25	13.25	12.60	12.70
2789	NYSE	SCX	Fri, Jun 6, 2003	12.90	13.15	12.74	13.00
2788	NYSE	SCX	Thu, Jun 5, 2003	13.04	13.17	12.72	13.05
2787	NYSE	SCX	Wed, Jun 4, 2003	12.74	13.19	12.66	13.14
2786	NYSE	SCX	Tue, Jun 3, 2003	13.24	13.31	12.65	12.73
2785	NYSE	SCX	Mon, Jun 2, 2003	12.88	13.25	12.85	13.25
2784	NYSE	SCX	Fri, May 30, 2003	12.49	12.79	12.45	12.78
2783	NYSE	SCX	Thu, May 29, 2003	12.48	12.49	12.23	12.47
2782	NYSE	SCX	Wed, May 28, 2003	12.66	12.79	12.26	12.39
2781	NYSE	SCX	Tue, May 27, 2003	12.99	12.99	12.70	12.71
2780	NYSE	SCX	Fri, May 23, 2003	13.41	13.41	12.90	12.93
2779	NYSE	SCX	Thu, May 22, 2003	13.95	13.95	13.41	13.41
2778	NYSE	SCX	Wed, May 21, 2003	14.14	14.14	14.00	14.00
2777	NYSE	SCX	Tue, May 20, 2003	14.21	14.21	14.14	14.14
2776	NYSE	SCX	Mon, May 19, 2003	14.08	14.12	14.00	14.11
2775	NYSE	SCX	Fri, May 16, 2003	13.90	13.99	13.73	13.98
2774	NYSE	SCX	Thu, May 15, 2003	14.05	14.06	13.95	13.95
2773	NYSE	SCX	Wed, May 14, 2003	13.83	14.08	13.82	14.05
2772	NYSE	SCX	Tue, May 13, 2003	13.78	13.87	13.78	13.83
2771	NYSE	SCX	Mon, May 12, 2003	13.75	13.76	13.65	13.71
2770	NYSE	SCX	Fri, May 9, 2003	13.59	13.75	13.57	13.75
2769	NYSE	SCX	Thu, May 8, 2003	13.63	13.68	13.58	13.59
2768	NYSE	SCX	Wed, May 7, 2003	13.52	13.62	13.45	13.60
2767	NYSE	SCX	Tue, May 6, 2003	13.35	13.45	13.28	13.44
2766	NYSE	SCX	Mon, May 5, 2003	13.58	13.58	13.30	13.30
2765	NYSE	SCX	Fri, May 2, 2003	13.78	13.85	13.50	13.50
2764	NYSE	SCX	Thu, May 1, 2003	14.15	14.15	13.73	13.73
2763	NYSE	SCX	Wed, Apr 30, 2003	14.15	14.18	14.11	14.13
2762	NYSE	SCX	Tue, Apr 29, 2003	14.40	14.40	14.10	14.10
2761	NYSE	SCX	Mon, Apr 28, 2003	14.45	14.58	14.40	14.41
2760	NYSE	SCX	Fri, Apr 25, 2003	14.40	14.51	14.40	14.51
2759	NYSE	SCX	Thu, Apr 24, 2003	14.46	14.59	14.40	14.46
2758	NYSE	SCX	Wed, Apr 23, 2003	14.55	14.58	14.50	14.52
2757	NYSE	SCX	Tue, Apr 22, 2003	14.20	14.53	14.20	14.50
2756	NYSE	SCX	Mon, Apr 21, 2003	14.00	14.20	14.00	14.20
2755	NYSE	SCX	Thu, Apr 17, 2003	14.36	14.36	13.95	14.01
2754	NYSE	SCX	Wed, Apr 16, 2003	14.45	14.45	14.35	14.35
2753	NYSE	SCX	Tue, Apr 15, 2003	14.50	14.50	14.39	14.39
2752	NYSE	SCX	Mon, Apr 14, 2003	14.53	14.53	14.53	14.53
2751	NYSE	SCX	Fri, Apr 11, 2003	14.55	14.55	14.49	14.49
2750	NYSE	SCX	Thu, Apr 10, 2003	14.60	14.60	14.59	14.59
2749	NYSE	SCX	Wed, Apr 9, 2003	14.54	14.65	14.54	14.60
2748	NYSE	SCX	Tue, Apr 8, 2003	14.46	14.46	14.44	14.45
2747	NYSE	SCX	Mon, Apr 7, 2003	14.20	14.50	14.20	14.50
2746	NYSE	SCX	Fri, Apr 4, 2003	14.00	14.10	14.00	14.10
2745	NYSE	SCX	Thu, Apr 3, 2003	14.35	14.35	14.00	14.03
2744	NYSE	SCX	Wed, Apr 2, 2003	14.00	14.35	14.00	14.30
2743	NYSE	SCX	Tue, Apr 1, 2003	13.95	13.95	13.90	13.95
2742	NYSE	SCX	Mon, Mar 31, 2003	13.95	14.10	13.85	14.00
2741	NYSE	SCX	Fri, Mar 28, 2003	14.10	14.10	14.05	14.05
2740	NYSE	SCX	Thu, Mar 27, 2003	14.25	14.25	14.10	14.19
2739	NYSE	SCX	Wed, Mar 26, 2003	14.40	14.40	14.25	14.30
2738	NYSE	SCX	Tue, Mar 25, 2003	14.51	14.54	14.25	14.48
2737	NYSE	SCX	Mon, Mar 24, 2003	14.84	14.90	14.60	14.60
2736	NYSE	SCX	Fri, Mar 21, 2003	14.30	14.95	14.30	14.92
2735	NYSE	SCX	Thu, Mar 20, 2003	14.35	14.45	14.31	14.32
2734	NYSE	SCX	Wed, Mar 19, 2003	14.39	14.50	14.25	14.37
2733	NYSE	SCX	Tue, Mar 18, 2003	13.90	14.35	13.90	14.31
2732	NYSE	SCX	Mon, Mar 17, 2003	13.60	13.95	13.60	13.93
2731	NYSE	SCX	Fri, Mar 14, 2003	13.30	13.65	13.30	13.55
2730	NYSE	SCX	Thu, Mar 13, 2003	13.02	13.25	13.02	13.15
2729	NYSE	SCX	Wed, Mar 12, 2003	13.05	13.35	12.91	13.25
2728	NYSE	SCX	Tue, Mar 11, 2003	13.00	13.15	12.80	13.10
2727	NYSE	SCX	Mon, Mar 10, 2003	13.60	13.60	13.00	13.00
2726	NYSE	SCX	Fri, Mar 7, 2003	14.00	14.17	13.62	13.70
2725	NYSE	SCX	Thu, Mar 6, 2003	14.07	14.10	14.00	14.00
2724	NYSE	SCX	Wed, Mar 5, 2003	14.60	14.69	14.17	14.17
2723	NYSE	SCX	Tue, Mar 4, 2003	14.40	14.59	14.10	14.55
2722	NYSE	SCX	Mon, Mar 3, 2003	14.95	15.00	14.50	14.50
2721	NYSE	SCX	Fri, Feb 28, 2003	14.90	15.10	14.85	14.85
2720	NYSE	SCX	Thu, Feb 27, 2003	14.80	15.00	14.80	15.00
2719	NYSE	SCX	Wed, Feb 26, 2003	14.85	14.85	14.50	14.75
2718	NYSE	SCX	Tue, Feb 25, 2003	15.02	15.05	14.30	14.93
2717	NYSE	SCX	Mon, Feb 24, 2003	15.44	15.44	15.00	15.01
2716	NYSE	SCX	Fri, Feb 21, 2003	15.50	15.85	15.40	15.53
2715	NYSE	SCX	Thu, Feb 20, 2003	14.65	15.55	14.55	15.51
2714	NYSE	SCX	Wed, Feb 19, 2003	13.47	14.55	13.47	14.55
2713	NYSE	SCX	Tue, Feb 18, 2003	12.85	13.44	12.85	13.44
2712	NYSE	SCX	Fri, Feb 14, 2003	12.25	12.80	12.21	12.80
2711	NYSE	SCX	Thu, Feb 13, 2003	12.76	12.76	12.45	12.45
2710	NYSE	SCX	Wed, Feb 12, 2003	12.75	12.76	12.75	12.75
2709	NYSE	SCX	Tue, Feb 11, 2003	12.98	12.98	12.80	12.81
2708	NYSE	SCX	Mon, Feb 10, 2003	13.20	13.20	12.99	13.00
2707	NYSE	SCX	Fri, Feb 7, 2003	13.30	13.50	13.23	13.23
2706	NYSE	SCX	Thu, Feb 6, 2003	13.45	13.45	13.00	13.25
2705	NYSE	SCX	Wed, Feb 5, 2003	13.62	13.62	13.32	13.46
2704	NYSE	SCX	Tue, Feb 4, 2003	14.00	14.00	13.35	13.52
2703	NYSE	SCX	Mon, Feb 3, 2003	14.00	14.00	14.00	14.00
2702	NYSE	SCX	Fri, Jan 31, 2003	14.15	14.15	14.00	14.10
2701	NYSE	SCX	Thu, Jan 30, 2003	14.31	14.31	14.15	14.15
2700	NYSE	SCX	Wed, Jan 29, 2003	14.00	14.35	13.95	14.35
2699	NYSE	SCX	Tue, Jan 28, 2003	14.20	14.20	13.85	13.90
2698	NYSE	SCX	Mon, Jan 27, 2003	14.25	14.30	14.00	14.25
2697	NYSE	SCX	Fri, Jan 24, 2003	15.00	15.00	14.35	14.35
2696	NYSE	SCX	Thu, Jan 23, 2003	15.00	15.09	15.00	15.04
2695	NYSE	SCX	Wed, Jan 22, 2003	15.16	15.16	15.00	15.00
2694	NYSE	SCX	Tue, Jan 21, 2003	15.42	15.42	15.25	15.25
2693	NYSE	SCX	Fri, Jan 17, 2003	15.90	15.90	15.55	15.55
2692	NYSE	SCX	Thu, Jan 16, 2003	15.95	16.15	15.95	16.00
2691	NYSE	SCX	Wed, Jan 15, 2003	15.90	15.90	15.75	15.80
2690	NYSE	SCX	Tue, Jan 14, 2003	16.00	16.00	16.00	16.00
2689	NYSE	SCX	Mon, Jan 13, 2003	16.10	16.10	15.85	15.88
2688	NYSE	SCX	Fri, Jan 10, 2003	16.10	16.20	16.09	16.15
2687	NYSE	SCX	Thu, Jan 9, 2003	16.02	16.19	16.02	16.17
2686	NYSE	SCX	Wed, Jan 8, 2003	16.30	16.30	15.99	15.99
2685	NYSE	SCX	Tue, Jan 7, 2003	16.78	16.78	16.30	16.35
2684	NYSE	SCX	Mon, Jan 6, 2003	16.80	16.80	16.80	16.80
2683	NYSE	SCX	Fri, Jan 3, 2003	17.25	17.25	16.80	16.80
2682	NYSE	SCX	Thu, Jan 2, 2003	17.15	17.15	17.00	17.10
2681	NYSE	SCX	Tue, Dec 31, 2002	16.81	17.40	16.60	16.60
2680	NYSE	SCX	Mon, Dec 30, 2002	17.00	17.00	16.60	16.79
2679	NYSE	SCX	Fri, Dec 27, 2002	17.25	17.25	16.90	16.90
2678	NYSE	SCX	Thu, Dec 26, 2002	17.30	17.45	17.30	17.32
2677	NYSE	SCX	Tue, Dec 24, 2002	17.20	17.22	17.20	17.22
2676	NYSE	SCX	Mon, Dec 23, 2002	16.50	17.05	16.50	17.00
2675	NYSE	SCX	Fri, Dec 20, 2002	16.35	16.63	16.35	16.60
2674	NYSE	SCX	Thu, Dec 19, 2002	16.20	16.35	16.20	16.35
2673	NYSE	SCX	Wed, Dec 18, 2002	16.22	16.24	16.15	16.15
2672	NYSE	SCX	Tue, Dec 17, 2002	16.35	16.35	16.30	16.31
2671	NYSE	SCX	Mon, Dec 16, 2002	16.20	16.45	16.20	16.40
2670	NYSE	SCX	Fri, Dec 13, 2002	16.20	16.30	16.10	16.10
2669	NYSE	SCX	Thu, Dec 12, 2002	16.70	16.70	16.35	16.45
2668	NYSE	SCX	Wed, Dec 11, 2002	16.50	16.80	16.50	16.80
2667	NYSE	SCX	Tue, Dec 10, 2002	16.35	16.49	16.25	16.38
2666	NYSE	SCX	Mon, Dec 9, 2002	16.85	16.85	16.45	16.45
2665	NYSE	SCX	Fri, Dec 6, 2002	16.95	16.95	16.80	16.95
2664	NYSE	SCX	Thu, Dec 5, 2002	16.99	16.99	16.90	16.90
2663	NYSE	SCX	Wed, Dec 4, 2002	17.20	17.35	17.02	17.02
2662	NYSE	SCX	Tue, Dec 3, 2002	17.50	17.50	17.30	17.30
2661	NYSE	SCX	Mon, Dec 2, 2002	17.21	17.60	16.72	17.60
2660	NYSE	SCX	Fri, Nov 29, 2002	17.10	17.20	17.10	17.20
2659	NYSE	SCX	Wed, Nov 27, 2002	16.80	17.20	16.60	17.20
2658	NYSE	SCX	Tue, Nov 26, 2002	16.76	16.95	16.65	16.77
2657	NYSE	SCX	Mon, Nov 25, 2002	16.95	17.05	16.75	16.78
2656	NYSE	SCX	Fri, Nov 22, 2002	16.60	16.95	16.45	16.95
2655	NYSE	SCX	Thu, Nov 21, 2002	15.80	16.50	15.80	16.50
2654	NYSE	SCX	Wed, Nov 20, 2002	15.15	15.55	15.15	15.55
2653	NYSE	SCX	Tue, Nov 19, 2002	14.51	15.05	14.51	15.05
2652	NYSE	SCX	Mon, Nov 18, 2002	14.60	14.60	14.30	14.50
2651	NYSE	SCX	Fri, Nov 15, 2002	14.61	14.62	14.50	14.60
2650	NYSE	SCX	Thu, Nov 14, 2002	14.50	14.70	14.50	14.70
2649	NYSE	SCX	Wed, Nov 13, 2002	14.05	14.50	14.00	14.40
2648	NYSE	SCX	Tue, Nov 12, 2002	13.82	14.01	13.76	14.01
2647	NYSE	SCX	Mon, Nov 11, 2002	13.85	13.85	13.80	13.80
2646	NYSE	SCX	Fri, Nov 8, 2002	13.90	13.90	13.80	13.85
2645	NYSE	SCX	Thu, Nov 7, 2002	13.90	14.00	13.90	14.00
2644	NYSE	SCX	Wed, Nov 6, 2002	14.50	14.50	14.20	14.40
2643	NYSE	SCX	Tue, Nov 5, 2002	14.49	14.50	14.46	14.49
2642	NYSE	SCX	Mon, Nov 4, 2002	14.88	14.88	14.45	14.55
2641	NYSE	SCX	Fri, Nov 1, 2002	14.60	14.89	14.60	14.87
2640	NYSE	SCX	Thu, Oct 31, 2002	14.55	14.55	14.35	14.50
2639	NYSE	SCX	Wed, Oct 30, 2002	14.60	14.70	14.55	14.65
2638	NYSE	SCX	Tue, Oct 29, 2002	14.80	14.80	14.30	14.55
2637	NYSE	SCX	Mon, Oct 28, 2002	14.40	14.70	14.40	14.70
2636	NYSE	SCX	Fri, Oct 25, 2002	14.05	14.35	13.65	14.35
2635	NYSE	SCX	Thu, Oct 24, 2002	14.75	14.87	14.15	14.15
2634	NYSE	SCX	Wed, Oct 23, 2002	14.95	15.05	14.90	15.00
2633	NYSE	SCX	Tue, Oct 22, 2002	15.00	15.05	15.00	15.00
2632	NYSE	SCX	Mon, Oct 21, 2002	15.18	15.18	15.05	15.05
2631	NYSE	SCX	Fri, Oct 18, 2002	15.25	15.25	15.00	15.15
2630	NYSE	SCX	Thu, Oct 17, 2002	15.64	15.64	15.25	15.40
2629	NYSE	SCX	Wed, Oct 16, 2002	15.85	15.85	15.60	15.60
2628	NYSE	SCX	Tue, Oct 15, 2002	15.70	15.80	15.68	15.78
2627	NYSE	SCX	Mon, Oct 14, 2002	15.55	15.71	15.55	15.65
2626	NYSE	SCX	Fri, Oct 11, 2002	15.20	15.45	15.20	15.45
2625	NYSE	SCX	Thu, Oct 10, 2002	14.60	15.15	14.50	15.15
2624	NYSE	SCX	Wed, Oct 9, 2002	14.58	14.80	14.58	14.65
2623	NYSE	SCX	Tue, Oct 8, 2002	14.50	14.70	14.20	14.58
2622	NYSE	SCX	Mon, Oct 7, 2002	14.63	14.65	14.46	14.47
2621	NYSE	SCX	Fri, Oct 4, 2002	14.60	14.65	14.35	14.65
2620	NYSE	SCX	Thu, Oct 3, 2002	15.05	15.05	14.65	14.80
2619	NYSE	SCX	Wed, Oct 2, 2002	14.90	15.11	14.90	15.05
2618	NYSE	SCX	Tue, Oct 1, 2002	15.20	15.20	14.60	14.90
2617	NYSE	SCX	Mon, Sep 30, 2002	15.55	15.55	15.05	15.28
2616	NYSE	SCX	Fri, Sep 27, 2002	16.00	16.00	15.71	15.74
2615	NYSE	SCX	Thu, Sep 26, 2002	16.02	16.02	15.78	15.95
2614	NYSE	SCX	Wed, Sep 25, 2002	16.22	16.22	16.00	16.02
2613	NYSE	SCX	Tue, Sep 24, 2002	16.60	16.60	16.20	16.25
2612	NYSE	SCX	Mon, Sep 23, 2002	17.30	17.35	16.55	16.57
2611	NYSE	SCX	Fri, Sep 20, 2002	17.45	17.45	17.10	17.30
2610	NYSE	SCX	Thu, Sep 19, 2002	17.45	17.45	17.30	17.35
2609	NYSE	SCX	Wed, Sep 18, 2002	17.75	17.75	17.30	17.40
2608	NYSE	SCX	Tue, Sep 17, 2002	17.70	17.85	17.60	17.70
2607	NYSE	SCX	Mon, Sep 16, 2002	17.40	17.74	17.30	17.72
2606	NYSE	SCX	Fri, Sep 13, 2002	16.85	17.48	15.88	17.48
2605	NYSE	SCX	Thu, Sep 12, 2002	19.00	19.01	16.72	16.75
2604	NYSE	SCX	Wed, Sep 11, 2002	22.90	23.00	22.90	22.92
2603	NYSE	SCX	Tue, Sep 10, 2002	23.00	23.15	22.90	23.15
2602	NYSE	SCX	Mon, Sep 9, 2002	22.80	23.05	22.80	23.05
2601	NYSE	SCX	Fri, Sep 6, 2002	23.20	23.20	22.80	22.90
2600	NYSE	SCX	Thu, Sep 5, 2002	23.50	23.88	23.40	23.45
2599	NYSE	SCX	Wed, Sep 4, 2002	23.30	23.40	23.10	23.40
2598	NYSE	SCX	Tue, Sep 3, 2002	23.40	23.45	23.21	23.30
2597	NYSE	SCX	Fri, Aug 30, 2002	23.85	23.85	23.50	23.50
2596	NYSE	SCX	Thu, Aug 29, 2002	23.75	23.88	23.65	23.78
2595	NYSE	SCX	Wed, Aug 28, 2002	23.45	23.90	23.45	23.85
2594	NYSE	SCX	Tue, Aug 27, 2002	23.95	24.00	23.55	23.55
2593	NYSE	SCX	Mon, Aug 26, 2002	24.00	24.00	23.82	24.00
2592	NYSE	SCX	Fri, Aug 23, 2002	24.00	24.12	24.00	24.11
2591	NYSE	SCX	Thu, Aug 22, 2002	24.10	24.10	23.70	24.10
2590	NYSE	SCX	Wed, Aug 21, 2002	24.17	24.20	24.10	24.20
2589	NYSE	SCX	Tue, Aug 20, 2002	24.35	24.40	24.17	24.17
2588	NYSE	SCX	Mon, Aug 19, 2002	24.15	24.30	24.00	24.05
2587	NYSE	SCX	Fri, Aug 16, 2002	24.00	24.10	24.00	24.05
2586	NYSE	SCX	Thu, Aug 15, 2002	24.28	24.28	24.10	24.10
2585	NYSE	SCX	Wed, Aug 14, 2002	23.95	24.35	23.65	24.35
2584	NYSE	SCX	Tue, Aug 13, 2002	24.05	24.25	24.00	24.00
2583	NYSE	SCX	Mon, Aug 12, 2002	23.95	24.15	23.85	24.02
2582	NYSE	SCX	Fri, Aug 9, 2002	24.15	24.15	23.90	23.91
2581	NYSE	SCX	Thu, Aug 8, 2002	23.85	24.15	23.74	24.15
2580	NYSE	SCX	Wed, Aug 7, 2002	23.75	23.85	23.70	23.85
2579	NYSE	SCX	Tue, Aug 6, 2002	23.76	23.85	23.71	23.84
2578	NYSE	SCX	Mon, Aug 5, 2002	23.72	23.75	23.60	23.70
2577	NYSE	SCX	Fri, Aug 2, 2002	24.00	24.00	23.76	23.82
2576	NYSE	SCX	Thu, Aug 1, 2002	23.80	24.00	23.71	24.00
2575	NYSE	SCX	Wed, Jul 31, 2002	23.70	23.90	23.65	23.75
2574	NYSE	SCX	Tue, Jul 30, 2002	23.76	23.76	23.61	23.65
2573	NYSE	SCX	Mon, Jul 29, 2002	23.71	23.77	23.71	23.77
2572	NYSE	SCX	Fri, Jul 26, 2002	23.74	23.74	23.60	23.71
2571	NYSE	SCX	Thu, Jul 25, 2002	23.90	23.90	23.67	23.74
2570	NYSE	SCX	Wed, Jul 24, 2002	23.80	23.91	23.60	23.90
2569	NYSE	SCX	Tue, Jul 23, 2002	24.10	24.10	23.75	23.90
2568	NYSE	SCX	Mon, Jul 22, 2002	23.75	24.25	23.50	24.25
2567	NYSE	SCX	Fri, Jul 19, 2002	24.15	24.18	24.00	24.00
2566	NYSE	SCX	Thu, Jul 18, 2002	24.60	24.75	24.25	24.25
2565	NYSE	SCX	Wed, Jul 17, 2002	24.12	24.50	24.05	24.50
2564	NYSE	SCX	Tue, Jul 16, 2002	23.80	24.12	23.79	24.12
2563	NYSE	SCX	Mon, Jul 15, 2002	24.05	24.30	23.95	24.00
2562	NYSE	SCX	Fri, Jul 12, 2002	24.10	24.15	23.90	24.05
2561	NYSE	SCX	Thu, Jul 11, 2002	24.80	24.80	24.00	24.25
2560	NYSE	SCX	Wed, Jul 10, 2002	25.00	25.00	24.70	24.99
2559	NYSE	SCX	Tue, Jul 9, 2002	25.30	25.30	25.10	25.10
2558	NYSE	SCX	Mon, Jul 8, 2002	24.70	25.30	24.40	25.30
2557	NYSE	SCX	Fri, Jul 5, 2002	25.03	25.03	24.48	24.70
2556	NYSE	SCX	Wed, Jul 3, 2002	25.35	25.45	25.02	25.02
2555	NYSE	SCX	Tue, Jul 2, 2002	24.80	25.48	24.70	25.25
2554	NYSE	SCX	Mon, Jul 1, 2002	25.10	25.10	24.80	24.88
2553	NYSE	SCX	Fri, Jun 28, 2002	24.65	25.25	24.15	25.25
2552	NYSE	SCX	Thu, Jun 27, 2002	23.50	24.71	23.46	24.69
2551	NYSE	SCX	Wed, Jun 26, 2002	23.00	23.45	22.95	23.45
2550	NYSE	SCX	Tue, Jun 25, 2002	23.15	23.20	23.10	23.10
2549	NYSE	SCX	Mon, Jun 24, 2002	23.05	23.29	23.05	23.29
2548	NYSE	SCX	Fri, Jun 21, 2002	23.02	23.05	22.90	22.95
2547	NYSE	SCX	Thu, Jun 20, 2002	22.85	23.10	22.70	23.00
2546	NYSE	SCX	Wed, Jun 19, 2002	22.25	23.25	22.25	22.95
2545	NYSE	SCX	Tue, Jun 18, 2002	21.90	22.40	21.90	22.40
2544	NYSE	SCX	Mon, Jun 17, 2002	21.30	22.00	21.30	22.00
2543	NYSE	SCX	Fri, Jun 14, 2002	21.30	21.45	21.30	21.40
2542	NYSE	SCX	Thu, Jun 13, 2002	22.15	22.15	21.00	21.20
2541	NYSE	SCX	Wed, Jun 12, 2002	21.80	22.30	21.80	22.30
2540	NYSE	SCX	Tue, Jun 11, 2002	21.55	21.93	21.55	21.93
2539	NYSE	SCX	Mon, Jun 10, 2002	21.60	21.70	21.50	21.50
2538	NYSE	SCX	Fri, Jun 7, 2002	21.80	21.80	21.50	21.50
2537	NYSE	SCX	Thu, Jun 6, 2002	22.05	22.05	22.00	22.00
2536	NYSE	SCX	Wed, Jun 5, 2002	22.20	22.20	22.19	22.19
2535	NYSE	SCX	Tue, Jun 4, 2002	22.26	22.26	22.00	22.10
2534	NYSE	SCX	Mon, Jun 3, 2002	22.65	22.65	22.26	22.26
2533	NYSE	SCX	Fri, May 31, 2002	22.30	22.65	22.26	22.65
2532	NYSE	SCX	Thu, May 30, 2002	22.50	22.50	22.20	22.40
2531	NYSE	SCX	Wed, May 29, 2002	22.40	22.70	22.40	22.40
2530	NYSE	SCX	Tue, May 28, 2002	22.20	22.40	22.00	22.40
2529	NYSE	SCX	Fri, May 24, 2002	22.20	22.20	22.10	22.10
2528	NYSE	SCX	Thu, May 23, 2002	22.10	22.35	22.10	22.34
2527	NYSE	SCX	Wed, May 22, 2002	23.15	23.15	22.11	22.11
2526	NYSE	SCX	Tue, May 21, 2002	23.00	23.10	22.70	22.95
2525	NYSE	SCX	Mon, May 20, 2002	23.00	23.10	23.00	23.00
2524	NYSE	SCX	Fri, May 17, 2002	23.15	23.15	23.00	23.00
2523	NYSE	SCX	Thu, May 16, 2002	22.40	23.15	22.40	23.15
2522	NYSE	SCX	Wed, May 15, 2002	22.10	22.50	21.80	22.50
2521	NYSE	SCX	Tue, May 14, 2002	21.90	22.23	21.90	22.20
2520	NYSE	SCX	Mon, May 13, 2002	22.10	22.10	21.70	21.90
2519	NYSE	SCX	Fri, May 10, 2002	22.45	22.45	22.25	22.30
2518	NYSE	SCX	Thu, May 9, 2002	22.90	22.90	22.60	22.60
2517	NYSE	SCX	Wed, May 8, 2002	23.20	23.20	22.90	23.10
2516	NYSE	SCX	Tue, May 7, 2002	23.24	23.50	22.94	23.30
2515	NYSE	SCX	Mon, May 6, 2002	23.00	23.24	23.00	23.24
2514	NYSE	SCX	Fri, May 3, 2002	23.40	23.40	23.07	23.07
2513	NYSE	SCX	Thu, May 2, 2002	23.40	23.50	23.25	23.50
2512	NYSE	SCX	Wed, May 1, 2002	23.65	23.65	23.20	23.50
2511	NYSE	SCX	Tue, Apr 30, 2002	23.50	23.65	23.50	23.65
2510	NYSE	SCX	Mon, Apr 29, 2002	23.45	23.50	23.35	23.50
2509	NYSE	SCX	Fri, Apr 26, 2002	23.25	23.64	23.25	23.49
2508	NYSE	SCX	Thu, Apr 25, 2002	23.55	23.64	23.50	23.55
2507	NYSE	SCX	Wed, Apr 24, 2002	23.50	23.75	23.50	23.70
2506	NYSE	SCX	Tue, Apr 23, 2002	23.20	23.50	23.20	23.50
2505	NYSE	SCX	Mon, Apr 22, 2002	23.40	23.40	23.20	23.30
2504	NYSE	SCX	Fri, Apr 19, 2002	23.45	23.50	23.00	23.30
2503	NYSE	SCX	Thu, Apr 18, 2002	23.30	23.50	23.30	23.30
2502	NYSE	SCX	Wed, Apr 17, 2002	23.10	23.40	23.10	23.40
2501	NYSE	SCX	Tue, Apr 16, 2002	22.60	23.10	22.60	23.10
2500	NYSE	SCX	Mon, Apr 15, 2002	22.20	22.60	22.20	22.50
2499	NYSE	SCX	Fri, Apr 12, 2002	22.65	22.75	22.40	22.40
2498	NYSE	SCX	Thu, Apr 11, 2002	22.40	22.95	22.40	22.85
2497	NYSE	SCX	Wed, Apr 10, 2002	22.10	22.50	22.10	22.50
2496	NYSE	SCX	Tue, Apr 9, 2002	21.80	22.10	21.80	21.95
2495	NYSE	SCX	Mon, Apr 8, 2002	21.65	21.90	21.65	21.90
2494	NYSE	SCX	Fri, Apr 5, 2002	21.80	21.80	21.80	21.80
2493	NYSE	SCX	Thu, Apr 4, 2002	21.90	21.94	21.90	21.94
2492	NYSE	SCX	Wed, Apr 3, 2002	21.85	21.85	21.85	21.85
2491	NYSE	SCX	Tue, Apr 2, 2002	21.80	21.95	21.70	21.95
2490	NYSE	SCX	Mon, Apr 1, 2002	21.71	22.00	21.55	22.00
2489	NYSE	SCX	Thu, Mar 28, 2002	21.60	21.82	21.60	21.82
2488	NYSE	SCX	Wed, Mar 27, 2002	21.30	21.50	21.30	21.50
2487	NYSE	SCX	Tue, Mar 26, 2002	21.00	21.35	20.95	21.35
2486	NYSE	SCX	Mon, Mar 25, 2002	21.20	21.20	21.15	21.15
2485	NYSE	SCX	Fri, Mar 22, 2002	21.20	21.35	21.20	21.30
2484	NYSE	SCX	Thu, Mar 21, 2002	21.10	21.30	21.10	21.30
2483	NYSE	SCX	Wed, Mar 20, 2002	20.60	21.10	20.60	21.10
2482	NYSE	SCX	Tue, Mar 19, 2002	21.19	21.19	20.70	20.70
2481	NYSE	SCX	Mon, Mar 18, 2002	21.18	21.18	20.65	21.09
2480	NYSE	SCX	Fri, Mar 15, 2002	20.75	21.07	20.75	21.00
2479	NYSE	SCX	Thu, Mar 14, 2002	20.70	21.00	20.70	20.75
2478	NYSE	SCX	Wed, Mar 13, 2002	20.75	20.75	20.50	20.60
2477	NYSE	SCX	Tue, Mar 12, 2002	20.35	20.70	20.35	20.70
2476	NYSE	SCX	Mon, Mar 11, 2002	20.15	20.40	20.05	20.30
2475	NYSE	SCX	Fri, Mar 8, 2002	20.85	20.95	19.75	20.00
2474	NYSE	SCX	Thu, Mar 7, 2002	20.30	20.90	20.30	20.90
2473	NYSE	SCX	Wed, Mar 6, 2002	19.55	20.20	19.55	20.20
2472	NYSE	SCX	Tue, Mar 5, 2002	20.20	20.40	19.00	19.40
2471	NYSE	SCX	Mon, Mar 4, 2002	20.47	20.47	20.20	20.20
2470	NYSE	SCX	Fri, Mar 1, 2002	20.30	20.55	20.30	20.50
2469	NYSE	SCX	Thu, Feb 28, 2002	20.40	20.55	20.30	20.30
2468	NYSE	SCX	Wed, Feb 27, 2002	20.70	20.70	20.50	20.55
2467	NYSE	SCX	Tue, Feb 26, 2002	20.50	20.70	20.50	20.70
2466	NYSE	SCX	Mon, Feb 25, 2002	20.10	20.50	20.00	20.50
2465	NYSE	SCX	Fri, Feb 22, 2002	20.00	20.25	20.00	20.15
2464	NYSE	SCX	Thu, Feb 21, 2002	19.80	20.05	19.75	20.05
2463	NYSE	SCX	Wed, Feb 20, 2002	19.30	19.70	19.20	19.70
2462	NYSE	SCX	Tue, Feb 19, 2002	19.20	19.30	19.15	19.29
2461	NYSE	SCX	Fri, Feb 15, 2002	18.90	19.10	18.90	19.00
2460	NYSE	SCX	Thu, Feb 14, 2002	19.32	19.32	18.75	19.00
2459	NYSE	SCX	Wed, Feb 13, 2002	19.00	19.25	19.00	19.25
2458	NYSE	SCX	Tue, Feb 12, 2002	19.30	19.30	19.15	19.15
2457	NYSE	SCX	Mon, Feb 11, 2002	19.05	19.40	19.00	19.40
2456	NYSE	SCX	Fri, Feb 8, 2002	18.75	19.10	18.75	19.05
2455	NYSE	SCX	Thu, Feb 7, 2002	19.50	19.50	18.80	19.00
2454	NYSE	SCX	Wed, Feb 6, 2002	19.80	19.90	19.60	19.60
2453	NYSE	SCX	Tue, Feb 5, 2002	20.10	20.10	19.65	19.65
2452	NYSE	SCX	Mon, Feb 4, 2002	20.35	20.35	20.05	20.10
2451	NYSE	SCX	Fri, Feb 1, 2002	20.45	20.53	20.43	20.43
2450	NYSE	SCX	Wed, Jan 30, 2002	20.48	20.48	20.10	20.48
2449	NYSE	SCX	Tue, Jan 29, 2002	20.45	20.45	20.30	20.40
2448	NYSE	SCX	Mon, Jan 28, 2002	20.80	20.80	20.60	20.65
2447	NYSE	SCX	Fri, Jan 25, 2002	20.90	20.90	20.80	20.90
2446	NYSE	SCX	Thu, Jan 24, 2002	21.00	21.00	21.00	21.00
2445	NYSE	SCX	Wed, Jan 23, 2002	21.00	21.10	21.00	21.00
2444	NYSE	SCX	Tue, Jan 22, 2002	21.22	21.22	21.00	21.00
2443	NYSE	SCX	Thu, Jan 17, 2002	21.25	21.25	21.15	21.25
2442	NYSE	SCX	Wed, Jan 16, 2002	21.25	21.25	21.25	21.25
2441	NYSE	SCX	Tue, Jan 15, 2002	21.35	21.35	21.35	21.35
2440	NYSE	SCX	Mon, Jan 14, 2002	21.40	21.45	21.30	21.45
2439	NYSE	SCX	Fri, Jan 11, 2002	21.45	21.80	21.45	21.50
2438	NYSE	SCX	Thu, Jan 10, 2002	21.30	21.33	21.12	21.33
2437	NYSE	SCX	Wed, Jan 9, 2002	21.49	21.60	21.40	21.50
2436	NYSE	SCX	Tue, Jan 8, 2002	20.95	21.35	20.87	21.35
2435	NYSE	SCX	Mon, Jan 7, 2002	20.60	20.80	20.60	20.80
2434	NYSE	SCX	Fri, Jan 4, 2002	20.50	20.95	20.50	20.70
2433	NYSE	SCX	Thu, Jan 3, 2002	20.76	20.76	20.76	20.76
2432	NYSE	SCX	Wed, Jan 2, 2002	20.97	20.98	20.90	20.98
2431	NYSE	SCX	Mon, Dec 31, 2001	21.00	21.00	20.85	20.85
2430	NYSE	SCX	Fri, Dec 28, 2001	21.15	21.15	21.00	21.00
2429	NYSE	SCX	Thu, Dec 27, 2001	21.00	21.05	21.00	21.05
2428	NYSE	SCX	Wed, Dec 26, 2001	20.80	21.00	20.80	20.80
2427	NYSE	SCX	Mon, Dec 24, 2001	20.60	21.00	20.60	21.00
2426	NYSE	SCX	Fri, Dec 21, 2001	20.70	20.70	20.40	20.40
2425	NYSE	SCX	Thu, Dec 20, 2001	20.80	21.00	20.50	20.80
2424	NYSE	SCX	Wed, Dec 19, 2001	21.10	21.20	20.89	20.89
2423	NYSE	SCX	Tue, Dec 18, 2001	21.35	21.35	20.85	20.85
2422	NYSE	SCX	Mon, Dec 17, 2001	21.05	21.20	20.90	21.15
2421	NYSE	SCX	Fri, Dec 14, 2001	20.70	21.25	20.60	20.80
2420	NYSE	SCX	Thu, Dec 13, 2001	19.90	20.15	19.75	20.15
2419	NYSE	SCX	Wed, Dec 12, 2001	19.75	19.90	19.50	19.90
2418	NYSE	SCX	Tue, Dec 11, 2001	19.70	19.75	19.20	19.50
2417	NYSE	SCX	Mon, Dec 10, 2001	20.60	20.60	19.45	19.45
2416	NYSE	SCX	Fri, Dec 7, 2001	20.85	21.05	20.50	20.50
2415	NYSE	SCX	Thu, Dec 6, 2001	20.50	20.60	20.40	20.60
2414	NYSE	SCX	Wed, Dec 5, 2001	20.00	20.40	20.00	20.40
2413	NYSE	SCX	Tue, Dec 4, 2001	19.60	19.75	19.60	19.75
2412	NYSE	SCX	Mon, Dec 3, 2001	19.30	19.45	19.30	19.45
2411	NYSE	SCX	Fri, Nov 30, 2001	19.10	19.50	19.10	19.40
2410	NYSE	SCX	Thu, Nov 29, 2001	19.00	19.10	18.97	19.00
2409	NYSE	SCX	Wed, Nov 28, 2001	18.90	19.00	18.90	19.00
2408	NYSE	SCX	Tue, Nov 27, 2001	19.10	19.20	18.30	18.95
2407	NYSE	SCX	Mon, Nov 26, 2001	19.75	19.75	19.12	19.15
2406	NYSE	SCX	Fri, Nov 23, 2001	20.00	20.00	19.75	19.75
2405	NYSE	SCX	Wed, Nov 21, 2001	20.80	20.80	19.60	19.85
2404	NYSE	SCX	Tue, Nov 20, 2001	20.80	20.90	20.80	20.90
2403	NYSE	SCX	Thu, Nov 15, 2001	20.60	20.60	20.60	20.60
2402	NYSE	SCX	Wed, Nov 14, 2001	20.30	20.80	20.20	20.80
2401	NYSE	SCX	Tue, Nov 13, 2001	20.00	20.20	20.00	20.20
2400	NYSE	SCX	Mon, Nov 12, 2001	20.00	20.00	20.00	20.00
2399	NYSE	SCX	Fri, Nov 9, 2001	20.10	20.10	20.10	20.10
2398	NYSE	SCX	Thu, Nov 8, 2001	20.20	20.30	20.10	20.30
2397	NYSE	SCX	Wed, Nov 7, 2001	20.60	20.60	20.25	20.40
2396	NYSE	SCX	Tue, Nov 6, 2001	20.75	20.75	20.40	20.70
2395	NYSE	SCX	Mon, Nov 5, 2001	20.85	20.95	20.61	20.95
2394	NYSE	SCX	Fri, Nov 2, 2001	20.85	20.90	20.55	20.70
2393	NYSE	SCX	Thu, Nov 1, 2001	20.02	21.00	20.02	20.95
2392	NYSE	SCX	Tue, Oct 30, 2001	19.75	19.90	19.75	19.90
2391	NYSE	SCX	Mon, Oct 29, 2001	20.00	20.20	20.00	20.20
2390	NYSE	SCX	Fri, Oct 26, 2001	20.20	20.30	20.09	20.09
2389	NYSE	SCX	Thu, Oct 25, 2001	20.40	20.40	20.30	20.30
2388	NYSE	SCX	Wed, Oct 24, 2001	20.30	20.50	20.30	20.50
2387	NYSE	SCX	Tue, Oct 23, 2001	20.63	20.69	20.40	20.40
2386	NYSE	SCX	Mon, Oct 22, 2001	20.50	20.60	20.40	20.60
2385	NYSE	SCX	Fri, Oct 19, 2001	20.00	20.30	20.00	20.30
2384	NYSE	SCX	Wed, Oct 17, 2001	20.20	20.20	20.10	20.10
2383	NYSE	SCX	Tue, Oct 16, 2001	20.40	20.40	20.35	20.35
2382	NYSE	SCX	Mon, Oct 15, 2001	20.30	20.50	20.05	20.50
2381	NYSE	SCX	Fri, Oct 12, 2001	20.50	20.50	20.40	20.40
2380	NYSE	SCX	Thu, Oct 11, 2001	20.40	20.70	20.20	20.55
2379	NYSE	SCX	Wed, Oct 10, 2001	20.45	20.45	20.45	20.45
2378	NYSE	SCX	Tue, Oct 9, 2001	20.60	20.60	20.50	20.50
2377	NYSE	SCX	Fri, Oct 5, 2001	20.60	20.70	20.55	20.70
2376	NYSE	SCX	Thu, Oct 4, 2001	20.74	20.74	20.56	20.69
2375	NYSE	SCX	Wed, Oct 3, 2001	20.71	20.72	20.71	20.72
2374	NYSE	SCX	Tue, Oct 2, 2001	20.71	20.85	20.71	20.75
2373	NYSE	SCX	Mon, Oct 1, 2001	20.50	20.80	20.50	20.80
2372	NYSE	SCX	Fri, Sep 28, 2001	20.60	20.65	20.25	20.50
2371	NYSE	SCX	Thu, Sep 27, 2001	20.45	20.45	20.30	20.45
2370	NYSE	SCX	Wed, Sep 26, 2001	20.50	20.60	20.50	20.55
2369	NYSE	SCX	Tue, Sep 25, 2001	20.50	20.59	20.40	20.40
2368	NYSE	SCX	Mon, Sep 24, 2001	19.85	20.60	19.85	20.40
2367	NYSE	SCX	Fri, Sep 21, 2001	20.10	20.10	19.75	19.90
2366	NYSE	SCX	Thu, Sep 20, 2001	20.50	20.60	20.10	20.20
2365	NYSE	SCX	Wed, Sep 19, 2001	20.60	20.60	20.30	20.40
2364	NYSE	SCX	Tue, Sep 18, 2001	20.70	20.70	20.50	20.70
2363	NYSE	SCX	Mon, Sep 17, 2001	20.60	20.80	20.30	20.80
2362	NYSE	SCX	Mon, Sep 10, 2001	20.55	20.85	20.46	20.85
2361	NYSE	SCX	Fri, Sep 7, 2001	20.60	20.70	20.50	20.65
2360	NYSE	SCX	Thu, Sep 6, 2001	20.75	20.75	20.70	20.70
2359	NYSE	SCX	Wed, Sep 5, 2001	20.55	20.75	20.55	20.75
2358	NYSE	SCX	Tue, Sep 4, 2001	20.50	20.65	20.50	20.65
2357	NYSE	SCX	Fri, Aug 31, 2001	20.65	20.65	20.60	20.60
2356	NYSE	SCX	Thu, Aug 30, 2001	20.30	20.55	20.30	20.55
2355	NYSE	SCX	Wed, Aug 29, 2001	20.30	20.60	20.30	20.45
2354	NYSE	SCX	Tue, Aug 28, 2001	19.90	20.25	19.70	20.14
2353	NYSE	SCX	Mon, Aug 27, 2001	19.10	19.75	19.10	19.75
2352	NYSE	SCX	Fri, Aug 24, 2001	19.00	19.04	19.00	19.04
2351	NYSE	SCX	Thu, Aug 23, 2001	19.04	19.08	18.95	19.05
2350	NYSE	SCX	Wed, Aug 22, 2001	19.20	19.23	18.90	18.95
2349	NYSE	SCX	Tue, Aug 21, 2001	19.00	19.25	19.00	19.25
2348	NYSE	SCX	Mon, Aug 20, 2001	18.40	18.85	18.40	18.85
2347	NYSE	SCX	Fri, Aug 17, 2001	18.10	18.20	18.02	18.20
2346	NYSE	SCX	Thu, Aug 16, 2001	18.55	18.55	18.00	18.00
2345	NYSE	SCX	Wed, Aug 15, 2001	18.35	18.50	18.35	18.50
2344	NYSE	SCX	Tue, Aug 14, 2001	18.70	18.70	18.30	18.40
2343	NYSE	SCX	Fri, Aug 10, 2001	18.35	18.75	18.35	18.75
2342	NYSE	SCX	Thu, Aug 9, 2001	19.10	19.10	18.25	18.25
2341	NYSE	SCX	Wed, Aug 8, 2001	19.35	19.50	19.20	19.20
2340	NYSE	SCX	Tue, Aug 7, 2001	20.00	20.00	19.00	19.30
2339	NYSE	SCX	Mon, Aug 6, 2001	20.00	20.25	20.00	20.00
2338	NYSE	SCX	Fri, Aug 3, 2001	20.05	20.15	20.00	20.15
2337	NYSE	SCX	Thu, Aug 2, 2001	19.80	20.00	19.80	19.95
2336	NYSE	SCX	Wed, Aug 1, 2001	20.00	20.00	19.76	20.00
2335	NYSE	SCX	Tue, Jul 31, 2001	19.65	20.00	19.40	19.95
2334	NYSE	SCX	Fri, Jul 27, 2001	19.70	19.75	19.70	19.75
2333	NYSE	SCX	Thu, Jul 26, 2001	19.55	19.60	19.50	19.60
2332	NYSE	SCX	Wed, Jul 25, 2001	19.30	19.45	19.30	19.45
2331	NYSE	SCX	Tue, Jul 24, 2001	19.95	19.95	19.30	19.30
2330	NYSE	SCX	Mon, Jul 23, 2001	20.15	20.15	20.05	20.05
2329	NYSE	SCX	Fri, Jul 20, 2001	20.20	20.25	20.15	20.25
2328	NYSE	SCX	Thu, Jul 19, 2001	20.00	20.00	20.00	20.00
2327	NYSE	SCX	Mon, Jul 16, 2001	20.05	20.14	20.05	20.10
2326	NYSE	SCX	Fri, Jul 13, 2001	20.00	20.10	20.00	20.10
2325	NYSE	SCX	Thu, Jul 12, 2001	20.00	20.00	19.80	19.80
2324	NYSE	SCX	Wed, Jul 11, 2001	20.10	20.10	19.85	19.85
2323	NYSE	SCX	Tue, Jul 10, 2001	20.38	20.38	20.20	20.20
2322	NYSE	SCX	Mon, Jul 9, 2001	20.45	20.48	20.45	20.48
2321	NYSE	SCX	Fri, Jul 6, 2001	20.40	20.40	20.40	20.40
2320	NYSE	SCX	Thu, Jul 5, 2001	20.40	20.40	20.40	20.40
2319	NYSE	SCX	Tue, Jul 3, 2001	20.48	20.48	20.48	20.48
2318	NYSE	SCX	Mon, Jul 2, 2001	20.40	20.40	20.40	20.40
2317	NYSE	SCX	Fri, Jun 29, 2001	20.10	20.51	20.10	20.50
2316	NYSE	SCX	Thu, Jun 28, 2001	20.01	20.10	20.00	20.10
2315	NYSE	SCX	Wed, Jun 27, 2001	20.00	20.01	20.00	20.01
2314	NYSE	SCX	Tue, Jun 26, 2001	19.85	20.01	19.85	20.01
2313	NYSE	SCX	Mon, Jun 25, 2001	20.10	20.10	20.00	20.00
2312	NYSE	SCX	Fri, Jun 22, 2001	20.20	20.20	20.20	20.20
2311	NYSE	SCX	Thu, Jun 21, 2001	20.70	20.70	20.40	20.40
2310	NYSE	SCX	Wed, Jun 20, 2001	21.00	21.00	20.75	20.75
2309	NYSE	SCX	Tue, Jun 19, 2001	21.65	21.65	21.25	21.25
2308	NYSE	SCX	Mon, Jun 18, 2001	21.70	21.70	21.65	21.65
2307	NYSE	SCX	Fri, Jun 15, 2001	22.00	22.00	21.80	21.80
2306	NYSE	SCX	Thu, Jun 14, 2001	22.50	22.50	22.00	22.00
2305	NYSE	SCX	Wed, Jun 13, 2001	22.50	22.74	22.50	22.74
2304	NYSE	SCX	Tue, Jun 12, 2001	22.35	22.70	22.35	22.55
2303	NYSE	SCX	Thu, Jun 7, 2001	22.15	22.25	22.15	22.25
2302	NYSE	SCX	Wed, Jun 6, 2001	22.16	22.20	22.15	22.20
2301	NYSE	SCX	Tue, Jun 5, 2001	22.15	22.15	22.15	22.15
2300	NYSE	SCX	Mon, Jun 4, 2001	22.15	22.15	22.15	22.15
2299	NYSE	SCX	Fri, Jun 1, 2001	22.15	22.15	22.15	22.15
2298	NYSE	SCX	Thu, May 31, 2001	22.16	22.16	22.15	22.15
2297	NYSE	SCX	Wed, May 30, 2001	22.15	22.20	22.15	22.20
2296	NYSE	SCX	Tue, May 29, 2001	22.15	22.15	22.00	22.15
2295	NYSE	SCX	Fri, May 25, 2001	22.11	22.11	22.10	22.10
2294	NYSE	SCX	Thu, May 24, 2001	22.10	22.31	22.10	22.30
2293	NYSE	SCX	Wed, May 23, 2001	21.10	22.00	21.10	22.00
2292	NYSE	SCX	Tue, May 22, 2001	21.00	21.09	20.90	20.90
2291	NYSE	SCX	Mon, May 21, 2001	20.06	21.20	20.06	21.20
2290	NYSE	SCX	Fri, May 18, 2001	20.05	20.10	20.05	20.10
2289	NYSE	SCX	Thu, May 17, 2001	19.60	20.05	19.60	20.01
2288	NYSE	SCX	Wed, May 16, 2001	19.80	19.80	19.75	19.80
2287	NYSE	SCX	Tue, May 15, 2001	19.05	19.50	19.00	19.50
2286	NYSE	SCX	Mon, May 14, 2001	19.00	19.10	19.00	19.00
2285	NYSE	SCX	Fri, May 11, 2001	18.76	19.00	18.76	19.00
2284	NYSE	SCX	Thu, May 10, 2001	18.90	18.90	18.80	18.85
2283	NYSE	SCX	Wed, May 9, 2001	19.05	19.10	19.05	19.10
2282	NYSE	SCX	Tue, May 8, 2001	19.00	19.00	19.00	19.00
2281	NYSE	SCX	Fri, May 4, 2001	18.80	19.10	18.80	19.10
2280	NYSE	SCX	Thu, May 3, 2001	19.20	19.30	19.20	19.30
2279	NYSE	SCX	Wed, May 2, 2001	18.75	19.00	18.75	19.00
2278	NYSE	SCX	Tue, May 1, 2001	19.00	19.00	18.35	18.50
2277	NYSE	SCX	Mon, Apr 30, 2001	19.05	19.05	19.00	19.00
2276	NYSE	SCX	Fri, Apr 27, 2001	19.05	19.05	18.85	19.05
2275	NYSE	SCX	Thu, Apr 26, 2001	18.70	19.00	18.70	18.95
2274	NYSE	SCX	Tue, Apr 24, 2001	18.95	18.95	18.70	18.70
2273	NYSE	SCX	Mon, Apr 23, 2001	18.60	18.85	18.60	18.80
2272	NYSE	SCX	Fri, Apr 20, 2001	18.60	18.60	18.60	18.60
2271	NYSE	SCX	Thu, Apr 19, 2001	18.25	18.80	18.25	18.80
2270	NYSE	SCX	Wed, Apr 18, 2001	18.35	18.65	18.35	18.65
2269	NYSE	SCX	Tue, Apr 17, 2001	18.15	18.40	18.10	18.40
2268	NYSE	SCX	Mon, Apr 16, 2001	17.96	18.00	17.80	18.00
2267	NYSE	SCX	Thu, Apr 12, 2001	17.92	17.92	17.92	17.92
2266	NYSE	SCX	Wed, Apr 11, 2001	17.90	17.95	17.85	17.92
2265	NYSE	SCX	Mon, Apr 9, 2001	17.85	17.90	17.85	17.90
2264	NYSE	SCX	Fri, Apr 6, 2001	17.80	17.90	17.75	17.85
2263	NYSE	SCX	Thu, Apr 5, 2001	17.75	17.85	17.75	17.80
2262	NYSE	SCX	Wed, Apr 4, 2001	17.65	17.80	17.65	17.80
2261	NYSE	SCX	Tue, Apr 3, 2001	17.55	17.65	17.55	17.60
2260	NYSE	SCX	Mon, Apr 2, 2001	17.60	17.60	17.30	17.45
2259	NYSE	SCX	Fri, Mar 30, 2001	18.81	18.81	17.30	17.50
2258	NYSE	SCX	Thu, Mar 29, 2001	19.85	19.85	18.80	18.80
2257	NYSE	SCX	Wed, Mar 28, 2001	19.90	19.90	19.90	19.90
2256	NYSE	SCX	Tue, Mar 27, 2001	20.60	20.60	19.70	19.80
2255	NYSE	SCX	Mon, Mar 26, 2001	21.10	21.10	20.80	20.80
2254	NYSE	SCX	Wed, Mar 21, 2001	21.05	21.05	21.00	21.00
2253	NYSE	SCX	Tue, Mar 20, 2001	21.10	21.20	21.00	21.00
2252	NYSE	SCX	Mon, Mar 19, 2001	21.40	21.40	21.20	21.35
2251	NYSE	SCX	Fri, Mar 16, 2001	21.50	21.50	21.45	21.45
2250	NYSE	SCX	Thu, Mar 15, 2001	21.50	21.55	21.50	21.55
2249	NYSE	SCX	Tue, Mar 13, 2001	21.95	21.95	21.95	21.95
2248	NYSE	SCX	Mon, Mar 12, 2001	22.10	22.10	21.50	21.70
2247	NYSE	SCX	Fri, Mar 9, 2001	22.20	22.20	22.20	22.20
2246	NYSE	SCX	Thu, Mar 8, 2001	22.00	22.10	22.00	22.10
2245	NYSE	SCX	Mon, Mar 5, 2001	22.10	22.10	22.10	22.10
2244	NYSE	SCX	Fri, Mar 2, 2001	22.21	22.22	22.21	22.21
2243	NYSE	SCX	Tue, Feb 27, 2001	22.70	22.70	22.50	22.51
2242	NYSE	SCX	Mon, Feb 26, 2001	22.96	22.96	22.96	22.96
2241	NYSE	SCX	Thu, Feb 22, 2001	22.96	22.96	22.96	22.96
2240	NYSE	SCX	Thu, Feb 15, 2001	22.95	22.95	22.95	22.95
2239	NYSE	SCX	Tue, Feb 13, 2001	23.26	23.26	23.00	23.00
2238	NYSE	SCX	Mon, Feb 12, 2001	23.26	23.26	23.26	23.26
2237	NYSE	SCX	Fri, Feb 9, 2001	23.45	23.46	23.25	23.25
2236	NYSE	SCX	Thu, Feb 8, 2001	23.60	23.70	23.50	23.70
2235	NYSE	SCX	Wed, Feb 7, 2001	23.50	23.90	23.40	23.85
2234	NYSE	SCX	Tue, Feb 6, 2001	22.50	23.50	22.50	23.50
2233	NYSE	SCX	Mon, Feb 5, 2001	22.25	22.25	22.25	22.25
2232	NYSE	SCX	Fri, Feb 2, 2001	22.00	22.20	22.00	22.20
2231	NYSE	SCX	Thu, Feb 1, 2001	21.80	21.80	21.80	21.80
2230	NYSE	SCX	Tue, Jan 30, 2001	22.50	22.50	22.00	22.00
2229	NYSE	SCX	Mon, Jan 29, 2001	22.62	22.62	22.62	22.62
2228	NYSE	SCX	Fri, Jan 26, 2001	23.00	23.00	22.88	22.88
2227	NYSE	SCX	Thu, Jan 25, 2001	23.13	23.13	23.13	23.13
2226	NYSE	SCX	Wed, Jan 24, 2001	22.75	23.25	22.75	23.25
2225	NYSE	SCX	Tue, Jan 23, 2001	22.25	22.50	22.25	22.50
2224	NYSE	SCX	Mon, Jan 22, 2001	22.13	22.50	22.13	22.50
2223	NYSE	SCX	Fri, Jan 19, 2001	21.50	22.38	21.50	22.13
2222	NYSE	SCX	Wed, Jan 17, 2001	21.00	21.25	21.00	21.25
2221	NYSE	SCX	Tue, Jan 16, 2001	21.13	21.13	20.50	21.00
2220	NYSE	SCX	Fri, Jan 12, 2001	21.38	21.38	20.88	20.88
2219	NYSE	SCX	Thu, Jan 11, 2001	20.50	21.13	20.50	21.13
2218	NYSE	SCX	Wed, Jan 10, 2001	20.00	20.25	20.00	20.25
2217	NYSE	SCX	Tue, Jan 9, 2001	20.38	20.38	19.50	19.75
2216	NYSE	SCX	Mon, Jan 8, 2001	20.75	20.75	20.13	20.13
2215	NYSE	SCX	Thu, Jan 4, 2001	21.13	21.13	21.00	21.00
2214	NYSE	SCX	Wed, Jan 3, 2001	22.88	22.94	21.38	21.38
2213	NYSE	SCX	Tue, Jan 2, 2001	23.38	23.38	22.88	22.88
2212	NYSE	SCX	Fri, Dec 29, 2000	22.56	23.50	22.56	23.50
2211	NYSE	SCX	Wed, Dec 27, 2000	22.63	22.94	22.63	22.81
2210	NYSE	SCX	Tue, Dec 26, 2000	22.88	23.25	22.50	23.19
2209	NYSE	SCX	Fri, Dec 22, 2000	21.88	22.94	21.88	22.94
2208	NYSE	SCX	Wed, Dec 20, 2000	21.63	21.81	21.50	21.81
2207	NYSE	SCX	Tue, Dec 19, 2000	21.38	21.75	21.38	21.75
2206	NYSE	SCX	Mon, Dec 18, 2000	20.38	21.38	20.38	21.38
2205	NYSE	SCX	Fri, Dec 15, 2000	20.75	20.75	20.50	20.50
2204	NYSE	SCX	Thu, Dec 14, 2000	21.00	21.00	21.00	21.00
2203	NYSE	SCX	Wed, Dec 13, 2000	21.13	21.13	21.00	21.00
2202	NYSE	SCX	Mon, Dec 11, 2000	21.25	21.25	20.94	21.25
2201	NYSE	SCX	Fri, Dec 8, 2000	21.31	21.31	21.31	21.31
2200	NYSE	SCX	Thu, Dec 7, 2000	21.38	21.38	21.38	21.38
2199	NYSE	SCX	Wed, Dec 6, 2000	21.75	22.00	21.25	21.25
2198	NYSE	SCX	Tue, Dec 5, 2000	21.38	21.88	21.13	21.50
2197	NYSE	SCX	Mon, Dec 4, 2000	21.00	21.75	21.00	21.63
2196	NYSE	SCX	Fri, Dec 1, 2000	21.00	21.00	21.00	21.00
2195	NYSE	SCX	Thu, Nov 30, 2000	20.25	21.00	20.25	21.00
2194	NYSE	SCX	Tue, Nov 28, 2000	20.44	20.44	20.00	20.00
2193	NYSE	SCX	Mon, Nov 27, 2000	19.50	20.50	19.44	20.50
2192	NYSE	SCX	Fri, Nov 24, 2000	19.38	19.50	19.38	19.50
2191	NYSE	SCX	Wed, Nov 22, 2000	19.38	19.38	19.38	19.38
2190	NYSE	SCX	Tue, Nov 21, 2000	19.25	19.25	19.00	19.13
2189	NYSE	SCX	Mon, Nov 20, 2000	19.00	19.00	18.88	19.00
2188	NYSE	SCX	Fri, Nov 17, 2000	18.25	18.50	18.25	18.50
2187	NYSE	SCX	Thu, Nov 16, 2000	18.13	18.13	18.13	18.13
2186	NYSE	SCX	Wed, Nov 15, 2000	17.75	18.25	17.75	18.25
2185	NYSE	SCX	Tue, Nov 14, 2000	17.50	17.81	17.50	17.81
2184	NYSE	SCX	Mon, Nov 13, 2000	18.25	18.25	17.75	17.75
2183	NYSE	SCX	Fri, Nov 10, 2000	19.25	19.25	18.25	18.25
2182	NYSE	SCX	Thu, Nov 9, 2000	19.19	19.38	18.75	19.00
2181	NYSE	SCX	Wed, Nov 8, 2000	19.25	19.25	19.19	19.19
2180	NYSE	SCX	Tue, Nov 7, 2000	19.94	20.00	19.00	19.00
2179	NYSE	SCX	Mon, Nov 6, 2000	19.56	19.88	19.56	19.88
2178	NYSE	SCX	Fri, Nov 3, 2000	19.13	19.38	19.13	19.38
2177	NYSE	SCX	Thu, Nov 2, 2000	18.13	19.06	18.13	19.06
2176	NYSE	SCX	Wed, Nov 1, 2000	17.00	18.25	17.00	18.25
2175	NYSE	SCX	Mon, Oct 30, 2000	17.44	17.44	16.50	16.69
2174	NYSE	SCX	Thu, Oct 26, 2000	17.44	17.44	17.44	17.44
2173	NYSE	SCX	Wed, Oct 25, 2000	17.44	17.44	17.44	17.44
2172	NYSE	SCX	Fri, Oct 20, 2000	17.50	17.50	17.50	17.50
2171	NYSE	SCX	Thu, Oct 19, 2000	17.94	17.94	17.50	17.50
2170	NYSE	SCX	Tue, Oct 17, 2000	17.75	17.94	17.75	17.94
2169	NYSE	SCX	Fri, Oct 13, 2000	17.75	18.00	17.75	18.00
2168	NYSE	SCX	Thu, Oct 12, 2000	18.50	18.63	18.00	18.00
2167	NYSE	SCX	Wed, Oct 11, 2000	18.63	18.75	18.63	18.75
2166	NYSE	SCX	Tue, Oct 10, 2000	18.25	18.75	18.00	18.50
2165	NYSE	SCX	Mon, Oct 9, 2000	18.25	18.25	18.00	18.00
2164	NYSE	SCX	Fri, Oct 6, 2000	18.75	18.75	18.75	18.75
2163	NYSE	SCX	Thu, Oct 5, 2000	19.00	19.00	18.94	18.94
2162	NYSE	SCX	Wed, Oct 4, 2000	19.19	19.31	19.00	19.13
2161	NYSE	SCX	Tue, Oct 3, 2000	19.19	19.38	19.06	19.31
2160	NYSE	SCX	Mon, Oct 2, 2000	19.19	19.19	19.19	19.19
2159	NYSE	SCX	Fri, Sep 29, 2000	19.00	19.44	19.00	19.25
2158	NYSE	SCX	Thu, Sep 28, 2000	19.25	19.25	19.25	19.25
2157	NYSE	SCX	Wed, Sep 27, 2000	19.50	19.69	19.44	19.44
2156	NYSE	SCX	Tue, Sep 26, 2000	19.38	19.75	19.38	19.75
2155	NYSE	SCX	Mon, Sep 25, 2000	19.25	19.38	19.00	19.38
2154	NYSE	SCX	Fri, Sep 22, 2000	19.44	19.44	19.44	19.44
2153	NYSE	SCX	Thu, Sep 21, 2000	18.88	19.50	18.88	19.38
2152	NYSE	SCX	Wed, Sep 20, 2000	18.81	18.88	18.63	18.88
2151	NYSE	SCX	Tue, Sep 19, 2000	18.81	18.81	18.81	18.81
2150	NYSE	SCX	Mon, Sep 18, 2000	18.94	18.94	18.63	18.63
2149	NYSE	SCX	Fri, Sep 15, 2000	18.94	18.94	18.88	18.88
2148	NYSE	SCX	Thu, Sep 14, 2000	19.00	19.00	18.75	18.94
2147	NYSE	SCX	Wed, Sep 13, 2000	19.19	19.19	19.00	19.00
2146	NYSE	SCX	Tue, Sep 12, 2000	19.13	19.25	19.00	19.19
2145	NYSE	SCX	Mon, Sep 11, 2000	19.13	19.13	19.06	19.06
2144	NYSE	SCX	Fri, Sep 8, 2000	19.00	19.00	19.00	19.00
2143	NYSE	SCX	Thu, Sep 7, 2000	18.69	19.19	18.69	19.00
2142	NYSE	SCX	Wed, Sep 6, 2000	18.38	18.50	18.00	18.50
2141	NYSE	SCX	Tue, Sep 5, 2000	18.38	18.38	17.50	17.50
2140	NYSE	SCX	Fri, Sep 1, 2000	18.38	18.38	18.31	18.38
2139	NYSE	SCX	Thu, Aug 31, 2000	18.88	18.88	18.00	18.38
2138	NYSE	SCX	Wed, Aug 30, 2000	18.75	18.88	18.75	18.81
2137	NYSE	SCX	Tue, Aug 29, 2000	18.50	18.75	18.50	18.75
2136	NYSE	SCX	Mon, Aug 28, 2000	18.31	18.50	18.00	18.50
2135	NYSE	SCX	Fri, Aug 25, 2000	18.25	18.44	18.25	18.25
2134	NYSE	SCX	Thu, Aug 24, 2000	18.13	18.13	18.13	18.13
2133	NYSE	SCX	Wed, Aug 23, 2000	18.25	18.38	18.00	18.00
2132	NYSE	SCX	Tue, Aug 22, 2000	18.25	18.25	18.19	18.19
2131	NYSE	SCX	Mon, Aug 21, 2000	17.94	18.44	17.94	18.44
2130	NYSE	SCX	Fri, Aug 18, 2000	18.00	18.00	17.75	17.94
2129	NYSE	SCX	Thu, Aug 17, 2000	17.94	18.25	17.88	17.88
2128	NYSE	SCX	Wed, Aug 16, 2000	17.88	18.00	17.63	17.75
2127	NYSE	SCX	Tue, Aug 15, 2000	18.00	18.00	17.63	17.63
2126	NYSE	SCX	Mon, Aug 14, 2000	18.00	18.38	18.00	18.06
2125	NYSE	SCX	Fri, Aug 11, 2000	18.13	18.63	18.00	18.00
2124	NYSE	SCX	Thu, Aug 10, 2000	18.38	18.50	18.25	18.25
2123	NYSE	SCX	Wed, Aug 9, 2000	18.50	18.69	18.50	18.50
2122	NYSE	SCX	Tue, Aug 8, 2000	18.25	18.25	18.25	18.25
2121	NYSE	SCX	Mon, Aug 7, 2000	18.25	18.25	18.13	18.25
2120	NYSE	SCX	Fri, Aug 4, 2000	18.31	18.31	18.25	18.25
2119	NYSE	SCX	Thu, Aug 3, 2000	18.25	18.25	18.13	18.13
2118	NYSE	SCX	Wed, Aug 2, 2000	18.31	18.50	18.31	18.50
2117	NYSE	SCX	Mon, Jul 31, 2000	18.06	18.50	18.06	18.19
2116	NYSE	SCX	Fri, Jul 28, 2000	18.06	18.06	18.00	18.00
2115	NYSE	SCX	Wed, Jul 26, 2000	18.13	18.13	18.06	18.06
2114	NYSE	SCX	Tue, Jul 25, 2000	17.63	18.00	17.63	17.88
2113	NYSE	SCX	Mon, Jul 24, 2000	17.75	18.00	17.50	17.50
2112	NYSE	SCX	Fri, Jul 21, 2000	18.00	18.00	18.00	18.00
2111	NYSE	SCX	Thu, Jul 20, 2000	17.88	18.06	17.88	18.06
2110	NYSE	SCX	Wed, Jul 19, 2000	17.88	17.88	17.88	17.88
2109	NYSE	SCX	Tue, Jul 18, 2000	17.63	17.94	17.63	17.88
2108	NYSE	SCX	Mon, Jul 17, 2000	17.63	17.75	17.50	17.75
2107	NYSE	SCX	Fri, Jul 14, 2000	17.63	17.63	17.63	17.63
2106	NYSE	SCX	Thu, Jul 13, 2000	17.75	17.81	17.63	17.63
2105	NYSE	SCX	Wed, Jul 12, 2000	17.31	17.63	17.19	17.63
2104	NYSE	SCX	Tue, Jul 11, 2000	17.38	17.38	17.31	17.31
2103	NYSE	SCX	Mon, Jul 10, 2000	17.44	17.50	17.25	17.44
2102	NYSE	SCX	Fri, Jul 7, 2000	17.25	17.50	17.25	17.44
2101	NYSE	SCX	Thu, Jul 6, 2000	17.25	17.94	17.25	17.25
2100	NYSE	SCX	Wed, Jul 5, 2000	16.88	17.38	16.88	17.25
2099	NYSE	SCX	Mon, Jul 3, 2000	17.25	17.25	16.88	16.88
2098	NYSE	SCX	Fri, Jun 30, 2000	17.44	17.56	16.13	17.50
2097	NYSE	SCX	Thu, Jun 29, 2000	17.13	17.31	17.13	17.19
2096	NYSE	SCX	Wed, Jun 28, 2000	16.88	16.94	16.88	16.88
2095	NYSE	SCX	Tue, Jun 27, 2000	18.25	18.25	16.88	16.88
2094	NYSE	SCX	Mon, Jun 26, 2000	18.50	18.56	18.13	18.13
2093	NYSE	SCX	Fri, Jun 23, 2000	18.63	18.63	18.50	18.50
2092	NYSE	SCX	Thu, Jun 22, 2000	18.75	18.75	18.69	18.75
2091	NYSE	SCX	Wed, Jun 21, 2000	19.13	19.19	18.69	18.69
2090	NYSE	SCX	Tue, Jun 20, 2000	19.44	19.44	19.38	19.38
2089	NYSE	SCX	Mon, Jun 19, 2000	19.50	19.56	19.50	19.56
2088	NYSE	SCX	Fri, Jun 16, 2000	19.44	19.94	19.44	19.63
2087	NYSE	SCX	Thu, Jun 15, 2000	19.31	19.31	19.13	19.19
2086	NYSE	SCX	Wed, Jun 14, 2000	19.50	19.50	19.25	19.31
2085	NYSE	SCX	Tue, Jun 13, 2000	20.00	20.00	19.75	19.81
2084	NYSE	SCX	Mon, Jun 12, 2000	20.88	20.88	20.13	20.19
2083	NYSE	SCX	Fri, Jun 9, 2000	21.06	21.06	20.88	20.88
2082	NYSE	SCX	Thu, Jun 8, 2000	21.50	21.63	21.00	21.00
2081	NYSE	SCX	Wed, Jun 7, 2000	22.00	22.00	21.63	21.63
2080	NYSE	SCX	Tue, Jun 6, 2000	21.06	21.94	21.00	21.94
2079	NYSE	SCX	Mon, Jun 5, 2000	20.94	21.25	20.88	21.06
2078	NYSE	SCX	Fri, Jun 2, 2000	20.81	20.94	20.66	20.88
2077	NYSE	SCX	Thu, Jun 1, 2000	20.50	20.88	20.50	20.69
2076	NYSE	SCX	Wed, May 31, 2000	20.63	20.75	20.25	20.31
2075	NYSE	SCX	Tue, May 30, 2000	20.63	20.63	20.25	20.63
2074	NYSE	SCX	Fri, May 26, 2000	20.88	20.94	20.63	20.63
2073	NYSE	SCX	Thu, May 25, 2000	20.38	20.75	20.38	20.63
2072	NYSE	SCX	Wed, May 24, 2000	19.50	20.25	19.50	20.19
2071	NYSE	SCX	Tue, May 23, 2000	19.75	19.81	19.50	19.50
2070	NYSE	SCX	Mon, May 22, 2000	20.00	20.00	19.75	19.81
2069	NYSE	SCX	Fri, May 19, 2000	20.00	20.00	20.00	20.00
2068	NYSE	SCX	Thu, May 18, 2000	20.25	20.25	20.00	20.00
2067	NYSE	SCX	Wed, May 17, 2000	20.25	20.31	20.00	20.00
2066	NYSE	SCX	Tue, May 16, 2000	20.31	20.31	20.06	20.13
2065	NYSE	SCX	Mon, May 15, 2000	20.19	20.19	20.13	20.19
2064	NYSE	SCX	Fri, May 12, 2000	20.25	20.25	20.13	20.13
2063	NYSE	SCX	Thu, May 11, 2000	20.75	20.81	20.13	20.50
2062	NYSE	SCX	Wed, May 10, 2000	21.13	21.13	20.50	20.88
2061	NYSE	SCX	Tue, May 9, 2000	21.88	21.88	21.25	21.38
2060	NYSE	SCX	Mon, May 8, 2000	22.19	22.19	21.88	21.88
2059	NYSE	SCX	Fri, May 5, 2000	21.75	21.94	21.63	21.94
2058	NYSE	SCX	Thu, May 4, 2000	23.00	23.00	21.50	21.75
2057	NYSE	SCX	Wed, May 3, 2000	23.13	23.13	23.13	23.13
2056	NYSE	SCX	Tue, May 2, 2000	24.13	24.13	23.13	23.13
2055	NYSE	SCX	Mon, May 1, 2000	24.25	24.28	24.00	24.13
2054	NYSE	SCX	Fri, Apr 28, 2000	24.06	24.25	24.06	24.25
2053	NYSE	SCX	Thu, Apr 27, 2000	24.00	24.00	24.00	24.00
2052	NYSE	SCX	Wed, Apr 26, 2000	24.13	24.22	24.00	24.00
2051	NYSE	SCX	Tue, Apr 25, 2000	24.19	24.19	24.13	24.13
2050	NYSE	SCX	Mon, Apr 24, 2000	24.00	24.25	24.00	24.00
2049	NYSE	SCX	Thu, Apr 20, 2000	23.94	24.06	23.94	24.00
2048	NYSE	SCX	Wed, Apr 19, 2000	23.88	23.88	23.88	23.88
2047	NYSE	SCX	Tue, Apr 18, 2000	23.94	23.94	23.75	23.94
2046	NYSE	SCX	Mon, Apr 17, 2000	23.75	24.00	23.75	24.00
2045	NYSE	SCX	Fri, Apr 14, 2000	23.31	23.50	23.25	23.50
2044	NYSE	SCX	Thu, Apr 13, 2000	23.31	23.31	23.25	23.31
2043	NYSE	SCX	Wed, Apr 12, 2000	22.63	23.38	22.63	23.31
2042	NYSE	SCX	Tue, Apr 11, 2000	23.38	23.38	22.50	22.50
2041	NYSE	SCX	Mon, Apr 10, 2000	23.88	23.88	23.63	23.63
2040	NYSE	SCX	Fri, Apr 7, 2000	23.94	23.94	23.88	23.88
2039	NYSE	SCX	Thu, Apr 6, 2000	23.69	23.81	23.69	23.69
2038	NYSE	SCX	Wed, Apr 5, 2000	23.31	23.94	23.31	23.94
2037	NYSE	SCX	Tue, Apr 4, 2000	23.38	23.38	23.00	23.31
2036	NYSE	SCX	Mon, Apr 3, 2000	23.50	23.50	23.38	23.38
2035	NYSE	SCX	Fri, Mar 31, 2000	22.50	23.50	22.25	23.50
2034	NYSE	SCX	Thu, Mar 30, 2000	22.75	22.75	22.69	22.69
2033	NYSE	SCX	Wed, Mar 29, 2000	22.63	22.75	22.63	22.75
2032	NYSE	SCX	Tue, Mar 28, 2000	23.25	23.25	22.88	22.88
2031	NYSE	SCX	Mon, Mar 27, 2000	22.88	23.38	22.88	23.38
2030	NYSE	SCX	Fri, Mar 24, 2000	22.88	22.94	22.88	22.94
2029	NYSE	SCX	Thu, Mar 23, 2000	23.31	23.38	22.88	22.88
2028	NYSE	SCX	Wed, Mar 22, 2000	23.38	23.44	23.13	23.44
2027	NYSE	SCX	Tue, Mar 21, 2000	23.25	23.44	23.25	23.38
2026	NYSE	SCX	Mon, Mar 20, 2000	23.38	23.38	23.00	23.00
2025	NYSE	SCX	Fri, Mar 17, 2000	22.69	22.94	22.50	22.94
2024	NYSE	SCX	Thu, Mar 16, 2000	22.31	23.00	22.13	22.94
2023	NYSE	SCX	Wed, Mar 15, 2000	22.31	22.38	22.31	22.31
2022	NYSE	SCX	Tue, Mar 14, 2000	22.38	22.50	22.31	22.31
2021	NYSE	SCX	Mon, Mar 13, 2000	21.50	22.25	21.50	21.75
2020	NYSE	SCX	Fri, Mar 10, 2000	21.94	22.00	21.75	21.75
2019	NYSE	SCX	Thu, Mar 9, 2000	22.25	22.25	22.00	22.19
2018	NYSE	SCX	Wed, Mar 8, 2000	22.00	22.00	20.38	22.00
2017	NYSE	SCX	Tue, Mar 7, 2000	22.06	22.06	22.00	22.00
2016	NYSE	SCX	Mon, Mar 6, 2000	22.25	22.25	22.00	22.00
2015	NYSE	SCX	Fri, Mar 3, 2000	22.50	22.56	22.25	22.25
2014	NYSE	SCX	Thu, Mar 2, 2000	22.38	22.69	22.38	22.69
2013	NYSE	SCX	Wed, Mar 1, 2000	23.25	23.25	22.38	22.63
2012	NYSE	SCX	Tue, Feb 29, 2000	21.81	23.00	21.81	23.00
2011	NYSE	SCX	Mon, Feb 28, 2000	20.75	21.69	20.75	21.69
2010	NYSE	SCX	Fri, Feb 25, 2000	20.75	21.00	20.75	20.88
2009	NYSE	SCX	Thu, Feb 24, 2000	21.63	21.63	20.50	20.94
2008	NYSE	SCX	Wed, Feb 23, 2000	21.25	21.75	21.25	21.75
2007	NYSE	SCX	Tue, Feb 22, 2000	21.00	21.38	21.00	21.38
2006	NYSE	SCX	Fri, Feb 18, 2000	21.75	21.75	21.00	21.00
2005	NYSE	SCX	Thu, Feb 17, 2000	21.69	21.75	21.69	21.75
2004	NYSE	SCX	Wed, Feb 16, 2000	21.63	21.88	21.38	21.88
2003	NYSE	SCX	Tue, Feb 15, 2000	20.88	21.38	20.88	21.38
2002	NYSE	SCX	Mon, Feb 14, 2000	20.75	20.94	20.44	20.88
2001	NYSE	SCX	Fri, Feb 11, 2000	21.56	21.56	21.00	21.00
2000	NYSE	SCX	Thu, Feb 10, 2000	22.25	22.25	21.75	21.81
1999	NYSE	SCX	Wed, Feb 9, 2000	23.00	23.00	22.25	22.25
1998	NYSE	SCX	Tue, Feb 8, 2000	23.00	23.31	22.75	23.13
1997	NYSE	SCX	Mon, Feb 7, 2000	23.06	23.06	23.00	23.00
1996	NYSE	SCX	Fri, Feb 4, 2000	22.88	22.94	22.81	22.88
1995	NYSE	SCX	Thu, Feb 3, 2000	23.00	23.00	22.63	22.88
1994	NYSE	SCX	Wed, Feb 2, 2000	23.13	23.19	23.00	23.13
1993	NYSE	SCX	Tue, Feb 1, 2000	23.75	23.75	23.25	23.25
1992	NYSE	SCX	Mon, Jan 31, 2000	24.44	24.44	24.00	24.00
1991	NYSE	SCX	Fri, Jan 28, 2000	24.69	24.69	24.69	24.69
1990	NYSE	SCX	Thu, Jan 27, 2000	25.00	25.00	24.63	24.63
1989	NYSE	SCX	Wed, Jan 26, 2000	24.00	24.88	24.00	24.75
1988	NYSE	SCX	Tue, Jan 25, 2000	24.25	24.25	23.75	24.13
1987	NYSE	SCX	Mon, Jan 24, 2000	24.13	24.25	23.50	23.63
1986	NYSE	SCX	Fri, Jan 21, 2000	23.13	24.25	23.13	24.25
1985	NYSE	SCX	Thu, Jan 20, 2000	22.69	23.25	22.69	23.25
1984	NYSE	SCX	Wed, Jan 19, 2000	21.50	22.75	21.50	22.75
1983	NYSE	SCX	Tue, Jan 18, 2000	21.50	21.56	21.50	21.50
1982	NYSE	SCX	Fri, Jan 14, 2000	21.25	21.50	21.19	21.50
1981	NYSE	SCX	Thu, Jan 13, 2000	20.88	21.00	20.69	21.00
1980	NYSE	SCX	Wed, Jan 12, 2000	21.00	21.06	20.94	20.94
1979	NYSE	SCX	Tue, Jan 11, 2000	21.03	21.03	20.94	20.94
1978	NYSE	SCX	Mon, Jan 10, 2000	20.50	21.00	20.25	21.00
1977	NYSE	SCX	Fri, Jan 7, 2000	21.00	21.00	20.50	20.50
1976	NYSE	SCX	Thu, Jan 6, 2000	21.25	21.25	21.25	21.25
1975	NYSE	SCX	Wed, Jan 5, 2000	21.44	21.56	21.38	21.38
1974	NYSE	SCX	Tue, Jan 4, 2000	21.63	21.63	21.50	21.56
1973	NYSE	SCX	Mon, Jan 3, 2000	22.31	22.31	22.00	22.00
1972	NYSE	SCX	Fri, Dec 31, 1999	22.44	22.44	22.44	22.44
1971	NYSE	SCX	Thu, Dec 30, 1999	22.00	22.25	21.88	22.19
1970	NYSE	SCX	Wed, Dec 29, 1999	21.75	21.81	21.63	21.81
1969	NYSE	SCX	Tue, Dec 28, 1999	21.75	21.81	21.75	21.75
1968	NYSE	SCX	Mon, Dec 27, 1999	21.63	21.81	21.63	21.81
1967	NYSE	SCX	Thu, Dec 23, 1999	21.81	21.94	21.63	21.63
1966	NYSE	SCX	Wed, Dec 22, 1999	21.69	21.75	21.38	21.75
1965	NYSE	SCX	Tue, Dec 21, 1999	21.63	21.69	21.38	21.63
1964	NYSE	SCX	Mon, Dec 20, 1999	21.56	21.63	21.38	21.50
1963	NYSE	SCX	Fri, Dec 17, 1999	21.00	21.44	21.00	21.44
1962	NYSE	SCX	Thu, Dec 16, 1999	21.31	21.31	21.00	21.25
1961	NYSE	SCX	Wed, Dec 15, 1999	21.50	21.69	21.50	21.50
1960	NYSE	SCX	Tue, Dec 14, 1999	22.00	22.00	21.75	21.75
1959	NYSE	SCX	Mon, Dec 13, 1999	22.25	22.25	22.00	22.00
1958	NYSE	SCX	Fri, Dec 10, 1999	22.44	22.56	22.44	22.56
1957	NYSE	SCX	Thu, Dec 9, 1999	22.44	22.50	22.38	22.44
1956	NYSE	SCX	Wed, Dec 8, 1999	22.75	22.75	22.38	22.50
1955	NYSE	SCX	Tue, Dec 7, 1999	22.88	22.94	22.88	22.94
1954	NYSE	SCX	Mon, Dec 6, 1999	23.25	23.25	22.75	22.75
1953	NYSE	SCX	Fri, Dec 3, 1999	23.31	23.56	23.31	23.50
1952	NYSE	SCX	Thu, Dec 2, 1999	23.56	23.88	23.56	23.56
1951	NYSE	SCX	Wed, Dec 1, 1999	23.63	23.81	23.63	23.81
1950	NYSE	SCX	Tue, Nov 30, 1999	23.56	23.81	23.56	23.81
1949	NYSE	SCX	Mon, Nov 29, 1999	23.81	23.81	23.56	23.56
1948	NYSE	SCX	Fri, Nov 26, 1999	23.56	23.81	23.56	23.81
1947	NYSE	SCX	Wed, Nov 24, 1999	23.63	23.63	23.56	23.63
1946	NYSE	SCX	Tue, Nov 23, 1999	23.56	23.75	23.50	23.75
1945	NYSE	SCX	Mon, Nov 22, 1999	23.63	23.69	23.63	23.69
1944	NYSE	SCX	Fri, Nov 19, 1999	23.50	23.50	23.38	23.38
1943	NYSE	SCX	Thu, Nov 18, 1999	23.19	23.31	23.19	23.25
1942	NYSE	SCX	Tue, Nov 16, 1999	22.50	23.25	22.50	23.13
1941	NYSE	SCX	Mon, Nov 15, 1999	22.38	22.69	22.38	22.56
1940	NYSE	SCX	Fri, Nov 12, 1999	22.56	22.56	22.56	22.56
1939	NYSE	SCX	Thu, Nov 11, 1999	22.38	22.38	22.38	22.38
1938	NYSE	SCX	Wed, Nov 10, 1999	22.63	22.88	22.63	22.63
1937	NYSE	SCX	Tue, Nov 9, 1999	22.50	22.81	22.50	22.81
1936	NYSE	SCX	Mon, Nov 8, 1999	22.63	23.00	22.38	22.63
1935	NYSE	SCX	Fri, Nov 5, 1999	22.88	22.88	22.63	22.63
1934	NYSE	SCX	Thu, Nov 4, 1999	23.75	23.75	23.00	23.13
1933	NYSE	SCX	Wed, Nov 3, 1999	24.25	24.25	23.63	23.88
1932	NYSE	SCX	Tue, Nov 2, 1999	23.94	24.00	23.63	24.00
1931	NYSE	SCX	Mon, Nov 1, 1999	23.94	24.06	23.94	23.94
1930	NYSE	SCX	Fri, Oct 29, 1999	23.81	24.00	23.81	24.00
1929	NYSE	SCX	Thu, Oct 28, 1999	23.69	23.69	23.00	23.69
1928	NYSE	SCX	Wed, Oct 27, 1999	24.00	24.06	23.75	23.81
1927	NYSE	SCX	Tue, Oct 26, 1999	24.06	24.06	23.88	24.00
1926	NYSE	SCX	Mon, Oct 25, 1999	23.94	24.00	23.75	23.81
1925	NYSE	SCX	Fri, Oct 22, 1999	24.00	24.25	23.75	23.94
1924	NYSE	SCX	Thu, Oct 21, 1999	24.00	24.06	24.00	24.06
1923	NYSE	SCX	Wed, Oct 20, 1999	23.94	23.94	23.94	23.94
1922	NYSE	SCX	Tue, Oct 19, 1999	24.06	24.06	24.06	24.06
1921	NYSE	SCX	Mon, Oct 18, 1999	24.00	24.13	24.00	24.13
1920	NYSE	SCX	Fri, Oct 15, 1999	24.19	24.19	23.75	23.94
1919	NYSE	SCX	Thu, Oct 14, 1999	24.06	24.19	24.06	24.06
1918	NYSE	SCX	Wed, Oct 13, 1999	24.13	24.13	24.13	24.13
1917	NYSE	SCX	Tue, Oct 12, 1999	24.19	24.25	24.19	24.19
1916	NYSE	SCX	Thu, Oct 7, 1999	24.19	24.31	24.19	24.31
1915	NYSE	SCX	Wed, Oct 6, 1999	24.38	24.50	24.19	24.19
1914	NYSE	SCX	Tue, Oct 5, 1999	24.69	24.69	24.50	24.69
1913	NYSE	SCX	Mon, Oct 4, 1999	24.63	24.81	24.63	24.81
1912	NYSE	SCX	Fri, Oct 1, 1999	24.81	24.81	24.75	24.75
1911	NYSE	SCX	Thu, Sep 30, 1999	24.69	24.94	24.69	24.88
1910	NYSE	SCX	Wed, Sep 29, 1999	24.69	24.69	24.69	24.69
1909	NYSE	SCX	Tue, Sep 28, 1999	24.75	24.75	24.75	24.75
1908	NYSE	SCX	Mon, Sep 27, 1999	24.50	24.63	24.50	24.63
1907	NYSE	SCX	Fri, Sep 24, 1999	24.56	24.56	24.56	24.56
1906	NYSE	SCX	Thu, Sep 23, 1999	24.88	24.88	24.50	24.50
1905	NYSE	SCX	Wed, Sep 22, 1999	25.00	25.13	25.00	25.13
1904	NYSE	SCX	Tue, Sep 21, 1999	25.00	25.00	25.00	25.00
1903	NYSE	SCX	Mon, Sep 20, 1999	24.63	25.25	24.63	25.25
1902	NYSE	SCX	Fri, Sep 17, 1999	24.44	24.69	24.44	24.63
1901	NYSE	SCX	Thu, Sep 16, 1999	24.44	24.50	24.44	24.50
1900	NYSE	SCX	Wed, Sep 15, 1999	24.69	24.69	24.63	24.63
1899	NYSE	SCX	Tue, Sep 14, 1999	24.44	24.50	24.44	24.44
1898	NYSE	SCX	Fri, Sep 10, 1999	24.19	24.50	24.19	24.44
1897	NYSE	SCX	Thu, Sep 9, 1999	24.25	24.25	24.25	24.25
1896	NYSE	SCX	Wed, Sep 8, 1999	24.25	24.38	24.25	24.38
1895	NYSE	SCX	Tue, Sep 7, 1999	24.75	25.00	24.50	24.50
1894	NYSE	SCX	Fri, Sep 3, 1999	24.63	25.00	24.56	25.00
1893	NYSE	SCX	Thu, Sep 2, 1999	24.56	24.56	24.44	24.44
1892	NYSE	SCX	Wed, Sep 1, 1999	24.56	24.63	24.56	24.56
1891	NYSE	SCX	Tue, Aug 31, 1999	24.50	24.63	24.44	24.44
1890	NYSE	SCX	Mon, Aug 30, 1999	24.56	24.56	24.25	24.25
1889	NYSE	SCX	Fri, Aug 27, 1999	24.56	24.63	24.56	24.56
1888	NYSE	SCX	Thu, Aug 26, 1999	24.31	24.31	24.25	24.31
1887	NYSE	SCX	Wed, Aug 25, 1999	24.50	24.56	24.31	24.31
1886	NYSE	SCX	Tue, Aug 24, 1999	24.81	25.00	24.63	24.63
1885	NYSE	SCX	Mon, Aug 23, 1999	24.75	24.81	24.75	24.81
1884	NYSE	SCX	Fri, Aug 20, 1999	24.50	24.75	24.50	24.69
1883	NYSE	SCX	Thu, Aug 19, 1999	24.50	24.56	24.50	24.56
1882	NYSE	SCX	Wed, Aug 18, 1999	24.50	24.75	24.38	24.38
1881	NYSE	SCX	Tue, Aug 17, 1999	24.88	24.88	24.25	24.25
1880	NYSE	SCX	Mon, Aug 16, 1999	25.38	25.38	24.63	24.75
1879	NYSE	SCX	Fri, Aug 13, 1999	25.81	25.81	25.56	25.63
1878	NYSE	SCX	Thu, Aug 12, 1999	26.13	26.13	25.88	25.88
1877	NYSE	SCX	Wed, Aug 11, 1999	26.25	26.38	26.25	26.38
1876	NYSE	SCX	Tue, Aug 10, 1999	27.00	27.00	26.31	26.38
1875	NYSE	SCX	Mon, Aug 9, 1999	27.75	27.75	27.25	27.25
1874	NYSE	SCX	Fri, Aug 6, 1999	27.75	27.81	27.75	27.81
1873	NYSE	SCX	Thu, Aug 5, 1999	27.75	27.81	27.75	27.81
1872	NYSE	SCX	Wed, Aug 4, 1999	27.94	28.00	27.88	28.00
1871	NYSE	SCX	Tue, Aug 3, 1999	28.00	28.19	27.88	28.00
1870	NYSE	SCX	Mon, Aug 2, 1999	27.63	28.25	27.63	28.25
1869	NYSE	SCX	Fri, Jul 30, 1999	28.00	28.25	27.75	27.75
1868	NYSE	SCX	Thu, Jul 29, 1999	28.31	28.31	28.25	28.25
1867	NYSE	SCX	Wed, Jul 28, 1999	28.56	28.56	28.56	28.56
1866	NYSE	SCX	Tue, Jul 27, 1999	28.63	28.63	28.50	28.50
1865	NYSE	SCX	Mon, Jul 26, 1999	28.63	28.63	28.63	28.63
1864	NYSE	SCX	Fri, Jul 23, 1999	29.00	29.00	28.75	28.94
1863	NYSE	SCX	Thu, Jul 22, 1999	29.13	29.13	29.13	29.13
1862	NYSE	SCX	Wed, Jul 21, 1999	29.31	29.31	29.00	29.31
1861	NYSE	SCX	Tue, Jul 20, 1999	29.25	29.25	29.25	29.25
1860	NYSE	SCX	Mon, Jul 19, 1999	29.44	29.44	29.31	29.44
1859	NYSE	SCX	Fri, Jul 16, 1999	29.44	29.44	29.44	29.44
1858	NYSE	SCX	Thu, Jul 15, 1999	29.25	29.38	29.25	29.31
1857	NYSE	SCX	Wed, Jul 14, 1999	29.13	29.13	29.13	29.13
1856	NYSE	SCX	Tue, Jul 13, 1999	29.38	29.38	29.38	29.38
1855	NYSE	SCX	Mon, Jul 12, 1999	28.75	29.13	28.75	29.13
1854	NYSE	SCX	Fri, Jul 9, 1999	28.00	28.50	28.00	28.50
1853	NYSE	SCX	Thu, Jul 8, 1999	27.31	27.75	27.31	27.75
1852	NYSE	SCX	Wed, Jul 7, 1999	27.31	27.44	27.00	27.38
1851	NYSE	SCX	Tue, Jul 6, 1999	27.00	27.38	27.00	27.25
1850	NYSE	SCX	Fri, Jul 2, 1999	27.13	27.13	27.00	27.00
1849	NYSE	SCX	Thu, Jul 1, 1999	27.13	27.31	26.75	27.00
1848	NYSE	SCX	Wed, Jun 30, 1999	26.75	27.00	26.75	26.88
1847	NYSE	SCX	Tue, Jun 29, 1999	26.75	26.94	26.75	26.75
1846	NYSE	SCX	Mon, Jun 28, 1999	26.63	27.19	26.63	27.00
1845	NYSE	SCX	Fri, Jun 25, 1999	26.56	26.63	26.50	26.50
1844	NYSE	SCX	Thu, Jun 24, 1999	26.56	26.56	26.38	26.44
1843	NYSE	SCX	Wed, Jun 23, 1999	26.31	26.75	26.31	26.50
1842	NYSE	SCX	Tue, Jun 22, 1999	26.13	26.13	26.13	26.13
1841	NYSE	SCX	Mon, Jun 21, 1999	25.75	26.50	25.75	26.38
1840	NYSE	SCX	Fri, Jun 18, 1999	25.88	26.13	25.88	26.13
1839	NYSE	SCX	Thu, Jun 17, 1999	25.47	25.47	25.31	25.31
1838	NYSE	SCX	Wed, Jun 16, 1999	25.25	25.38	25.13	25.38
1837	NYSE	SCX	Tue, Jun 15, 1999	25.38	25.38	24.63	25.34
1836	NYSE	SCX	Mon, Jun 14, 1999	24.94	25.25	24.94	25.13
1835	NYSE	SCX	Fri, Jun 11, 1999	26.75	26.75	26.13	26.13
1834	NYSE	SCX	Thu, Jun 10, 1999	27.88	27.88	27.00	27.00
1833	NYSE	SCX	Wed, Jun 9, 1999	27.88	27.94	27.88	27.94
1832	NYSE	SCX	Tue, Jun 8, 1999	27.94	27.97	27.81	27.94
1831	NYSE	SCX	Mon, Jun 7, 1999	27.75	28.00	27.75	27.75
1830	NYSE	SCX	Fri, Jun 4, 1999	27.50	27.75	27.50	27.75
1829	NYSE	SCX	Thu, Jun 3, 1999	27.50	27.50	27.50	27.50
1828	NYSE	SCX	Wed, Jun 2, 1999	27.38	27.75	27.38	27.75
1827	NYSE	SCX	Tue, Jun 1, 1999	27.44	27.50	27.00	27.50
1826	NYSE	SCX	Fri, May 28, 1999	26.81	27.19	26.81	27.19
1825	NYSE	SCX	Thu, May 27, 1999	26.56	26.56	26.56	26.56
1824	NYSE	SCX	Wed, May 26, 1999	26.13	26.56	26.13	26.56
1823	NYSE	SCX	Tue, May 25, 1999	26.00	26.13	26.00	26.00
1822	NYSE	SCX	Mon, May 24, 1999	26.75	26.81	26.00	26.06
1821	NYSE	SCX	Fri, May 21, 1999	26.50	26.63	26.50	26.56
1820	NYSE	SCX	Thu, May 20, 1999	26.50	27.00	26.13	26.31
1819	NYSE	SCX	Wed, May 19, 1999	26.56	26.56	26.38	26.38
1818	NYSE	SCX	Tue, May 18, 1999	26.50	26.88	26.50	26.50
1817	NYSE	SCX	Mon, May 17, 1999	29.00	29.75	26.50	26.50
1816	NYSE	SCX	Fri, May 14, 1999	30.63	30.63	29.00	29.00
1815	NYSE	SCX	Thu, May 13, 1999	30.69	30.69	30.63	30.63
1814	NYSE	SCX	Wed, May 12, 1999	30.50	30.75	30.50	30.69
1813	NYSE	SCX	Tue, May 11, 1999	30.44	31.00	30.44	30.69
1812	NYSE	SCX	Mon, May 10, 1999	29.50	30.31	29.50	30.31
1811	NYSE	SCX	Fri, May 7, 1999	29.44	29.44	29.19	29.44
1810	NYSE	SCX	Thu, May 6, 1999	29.38	29.50	29.38	29.50
1809	NYSE	SCX	Wed, May 5, 1999	29.63	29.63	29.31	29.44
1808	NYSE	SCX	Tue, May 4, 1999	29.63	29.63	29.63	29.63
1807	NYSE	SCX	Mon, May 3, 1999	28.81	29.75	28.81	29.63
1806	NYSE	SCX	Fri, Apr 30, 1999	28.94	28.94	28.81	28.81
1805	NYSE	SCX	Thu, Apr 29, 1999	29.44	29.44	29.00	29.00
1804	NYSE	SCX	Wed, Apr 28, 1999	29.25	29.44	29.25	29.44
1803	NYSE	SCX	Tue, Apr 27, 1999	29.50	29.50	29.25	29.44
1802	NYSE	SCX	Mon, Apr 26, 1999	29.75	29.75	29.75	29.75
1801	NYSE	SCX	Fri, Apr 23, 1999	30.00	30.00	29.63	29.88
1800	NYSE	SCX	Thu, Apr 22, 1999	29.88	30.00	29.63	30.00
1799	NYSE	SCX	Wed, Apr 21, 1999	29.88	30.00	29.88	30.00
1798	NYSE	SCX	Tue, Apr 20, 1999	30.00	30.19	29.75	29.75
1797	NYSE	SCX	Mon, Apr 19, 1999	29.94	30.31	29.94	30.13
1796	NYSE	SCX	Fri, Apr 16, 1999	29.31	29.69	29.31	29.69
1795	NYSE	SCX	Thu, Apr 15, 1999	28.88	29.38	28.88	29.38
1794	NYSE	SCX	Wed, Apr 14, 1999	28.88	29.38	28.56	28.75
1793	NYSE	SCX	Tue, Apr 13, 1999	28.13	28.81	28.13	28.81
1792	NYSE	SCX	Mon, Apr 12, 1999	27.19	28.19	27.19	28.19
1791	NYSE	SCX	Fri, Apr 9, 1999	27.06	27.19	27.00	27.19
1790	NYSE	SCX	Thu, Apr 8, 1999	27.00	27.25	27.00	27.25
1789	NYSE	SCX	Wed, Apr 7, 1999	27.25	27.25	27.13	27.19
1788	NYSE	SCX	Tue, Apr 6, 1999	27.25	27.25	27.25	27.25
1787	NYSE	SCX	Mon, Apr 5, 1999	27.50	27.50	27.00	27.31
1786	NYSE	SCX	Thu, Apr 1, 1999	27.00	27.38	27.00	27.38
1785	NYSE	SCX	Wed, Mar 31, 1999	27.44	27.50	27.00	27.00
1784	NYSE	SCX	Tue, Mar 30, 1999	26.38	27.38	26.31	27.38
1783	NYSE	SCX	Mon, Mar 29, 1999	26.31	26.38	26.31	26.38
1782	NYSE	SCX	Fri, Mar 26, 1999	26.31	26.31	26.31	26.31
1781	NYSE	SCX	Thu, Mar 25, 1999	26.00	26.38	26.00	26.38
1780	NYSE	SCX	Wed, Mar 24, 1999	26.25	26.31	25.75	25.75
1779	NYSE	SCX	Tue, Mar 23, 1999	26.25	26.31	26.25	26.25
1778	NYSE	SCX	Mon, Mar 22, 1999	26.63	26.63	26.25	26.25
1777	NYSE	SCX	Fri, Mar 19, 1999	26.88	26.88	26.75	26.75
1776	NYSE	SCX	Thu, Mar 18, 1999	28.00	28.00	27.13	27.13
1775	NYSE	SCX	Wed, Mar 17, 1999	28.00	28.00	27.63	27.63
1774	NYSE	SCX	Tue, Mar 16, 1999	28.00	28.00	28.00	28.00
1773	NYSE	SCX	Mon, Mar 15, 1999	28.06	28.06	28.06	28.06
1772	NYSE	SCX	Fri, Mar 12, 1999	28.06	28.13	28.06	28.13
1771	NYSE	SCX	Tue, Mar 9, 1999	28.31	28.31	28.25	28.25
1770	NYSE	SCX	Fri, Mar 5, 1999	28.25	28.44	28.25	28.38
1769	NYSE	SCX	Thu, Mar 4, 1999	28.28	28.44	28.25	28.44
1768	NYSE	SCX	Wed, Mar 3, 1999	28.13	28.19	28.00	28.13
1767	NYSE	SCX	Tue, Mar 2, 1999	28.38	28.50	28.38	28.38
1766	NYSE	SCX	Mon, Mar 1, 1999	29.81	29.94	28.50	28.50
1765	NYSE	SCX	Fri, Feb 26, 1999	29.75	30.00	29.69	29.81
1764	NYSE	SCX	Thu, Feb 25, 1999	29.31	29.50	29.13	29.50
1763	NYSE	SCX	Wed, Feb 24, 1999	29.50	29.50	29.50	29.50
1762	NYSE	SCX	Tue, Feb 23, 1999	29.50	29.50	29.50	29.50
1761	NYSE	SCX	Mon, Feb 22, 1999	29.00	29.56	29.00	29.50
1760	NYSE	SCX	Fri, Feb 19, 1999	29.44	29.44	29.00	29.00
1759	NYSE	SCX	Thu, Feb 18, 1999	29.44	29.50	29.25	29.50
1758	NYSE	SCX	Wed, Feb 17, 1999	29.75	29.81	29.50	29.50
1757	NYSE	SCX	Tue, Feb 16, 1999	30.25	30.25	29.75	29.75
1756	NYSE	SCX	Fri, Feb 12, 1999	30.50	30.50	30.25	30.31
1755	NYSE	SCX	Thu, Feb 11, 1999	30.25	30.38	30.25	30.38
1754	NYSE	SCX	Wed, Feb 10, 1999	30.50	30.50	30.00	30.00
1753	NYSE	SCX	Tue, Feb 9, 1999	30.50	30.50	30.50	30.50
1752	NYSE	SCX	Mon, Feb 8, 1999	30.31	30.44	30.31	30.44
1751	NYSE	SCX	Fri, Feb 5, 1999	30.25	30.38	30.19	30.31
1750	NYSE	SCX	Thu, Feb 4, 1999	30.00	30.09	30.00	30.00
1749	NYSE	SCX	Wed, Feb 3, 1999	30.00	30.25	30.00	30.25
1748	NYSE	SCX	Tue, Feb 2, 1999	30.31	30.31	29.88	30.00
1747	NYSE	SCX	Mon, Feb 1, 1999	30.50	30.50	30.31	30.38
1746	NYSE	SCX	Fri, Jan 29, 1999	30.50	30.50	30.13	30.25
1745	NYSE	SCX	Thu, Jan 28, 1999	30.75	30.75	30.50	30.50
1744	NYSE	SCX	Wed, Jan 27, 1999	31.38	31.63	30.75	30.75
1743	NYSE	SCX	Tue, Jan 26, 1999	31.25	31.50	31.19	31.50
1742	NYSE	SCX	Mon, Jan 25, 1999	30.75	31.00	30.75	31.00
1741	NYSE	SCX	Fri, Jan 22, 1999	30.63	30.63	30.56	30.56
1740	NYSE	SCX	Thu, Jan 21, 1999	30.44	30.63	30.44	30.56
1739	NYSE	SCX	Wed, Jan 20, 1999	30.25	30.50	30.00	30.50
1738	NYSE	SCX	Tue, Jan 19, 1999	31.44	31.44	30.63	30.63
1737	NYSE	SCX	Fri, Jan 15, 1999	31.31	31.69	31.31	31.69
1736	NYSE	SCX	Thu, Jan 14, 1999	31.50	31.50	31.25	31.31
1735	NYSE	SCX	Wed, Jan 13, 1999	32.63	32.63	31.50	31.63
1734	NYSE	SCX	Tue, Jan 12, 1999	33.19	33.19	32.88	32.88
1733	NYSE	SCX	Mon, Jan 11, 1999	33.56	33.56	33.44	33.44
1732	NYSE	SCX	Fri, Jan 8, 1999	33.75	33.88	33.50	33.56
1731	NYSE	SCX	Thu, Jan 7, 1999	33.88	33.88	33.50	33.50
1730	NYSE	SCX	Wed, Jan 6, 1999	34.00	34.25	34.00	34.13
1729	NYSE	SCX	Tue, Jan 5, 1999	34.13	34.44	34.13	34.25
1728	NYSE	SCX	Mon, Jan 4, 1999	34.31	34.31	34.13	34.25
1727	NYSE	SCX	Thu, Dec 31, 1998	34.13	34.50	34.00	34.31
1726	NYSE	SCX	Wed, Dec 30, 1998	33.25	33.88	33.25	33.88
1725	NYSE	SCX	Tue, Dec 29, 1998	32.56	33.31	32.56	33.25
1724	NYSE	SCX	Mon, Dec 28, 1998	31.88	32.38	31.88	32.38
1723	NYSE	SCX	Thu, Dec 24, 1998	31.38	31.38	31.38	31.38
1722	NYSE	SCX	Wed, Dec 23, 1998	30.50	31.13	30.50	31.13
1721	NYSE	SCX	Tue, Dec 22, 1998	30.19	30.56	30.19	30.56
1720	NYSE	SCX	Mon, Dec 21, 1998	30.00	30.25	30.00	30.25
1719	NYSE	SCX	Fri, Dec 18, 1998	29.81	30.13	29.81	30.13
1718	NYSE	SCX	Thu, Dec 17, 1998	29.88	29.88	29.88	29.88
1717	NYSE	SCX	Wed, Dec 16, 1998	30.00	30.00	29.81	29.81
1716	NYSE	SCX	Tue, Dec 15, 1998	30.06	30.13	30.06	30.13
1715	NYSE	SCX	Mon, Dec 14, 1998	30.25	30.38	30.19	30.19
1714	NYSE	SCX	Fri, Dec 11, 1998	30.38	30.63	30.25	30.25
1713	NYSE	SCX	Thu, Dec 10, 1998	30.94	30.94	30.38	30.38
1712	NYSE	SCX	Wed, Dec 9, 1998	30.88	30.94	30.88	30.88
1711	NYSE	SCX	Tue, Dec 8, 1998	30.94	31.00	30.94	31.00
1710	NYSE	SCX	Mon, Dec 7, 1998	31.00	31.06	31.00	31.06
1709	NYSE	SCX	Fri, Dec 4, 1998	31.25	31.25	31.25	31.25
1708	NYSE	SCX	Thu, Dec 3, 1998	31.50	31.63	31.44	31.44
1707	NYSE	SCX	Wed, Dec 2, 1998	31.13	31.38	31.00	31.31
1706	NYSE	SCX	Tue, Dec 1, 1998	30.75	31.13	30.50	30.94
1705	NYSE	SCX	Mon, Nov 30, 1998	30.94	30.94	30.63	30.63
1704	NYSE	SCX	Fri, Nov 27, 1998	31.50	31.50	30.88	30.94
1703	NYSE	SCX	Wed, Nov 25, 1998	31.81	31.88	31.75	31.75
1702	NYSE	SCX	Tue, Nov 24, 1998	32.13	32.19	32.00	32.06
1701	NYSE	SCX	Mon, Nov 23, 1998	32.00	32.25	31.75	32.13
1700	NYSE	SCX	Fri, Nov 20, 1998	32.00	32.13	32.00	32.06
1699	NYSE	SCX	Thu, Nov 19, 1998	32.25	32.25	32.25	32.25
1698	NYSE	SCX	Wed, Nov 18, 1998	32.75	32.75	32.50	32.50
1697	NYSE	SCX	Tue, Nov 17, 1998	33.69	33.69	33.00	33.00
1696	NYSE	SCX	Mon, Nov 16, 1998	33.75	33.75	33.75	33.75
1695	NYSE	SCX	Fri, Nov 13, 1998	34.00	34.00	33.88	33.88
1694	NYSE	SCX	Thu, Nov 12, 1998	33.81	34.00	33.81	33.88
1693	NYSE	SCX	Wed, Nov 11, 1998	34.25	34.25	33.94	33.94
1692	NYSE	SCX	Tue, Nov 10, 1998	34.69	34.69	34.50	34.50
1691	NYSE	SCX	Mon, Nov 9, 1998	34.75	35.00	34.50	34.94
1690	NYSE	SCX	Fri, Nov 6, 1998	35.75	35.75	35.00	35.00
1689	NYSE	SCX	Thu, Nov 5, 1998	37.38	37.44	36.25	36.38
1688	NYSE	SCX	Wed, Nov 4, 1998	37.94	38.00	37.38	37.75
1687	NYSE	SCX	Tue, Nov 3, 1998	37.50	37.56	37.50	37.56
1686	NYSE	SCX	Mon, Nov 2, 1998	36.31	37.75	36.31	37.75
1685	NYSE	SCX	Fri, Oct 30, 1998	36.75	36.88	36.56	36.56
1684	NYSE	SCX	Thu, Oct 29, 1998	36.50	36.88	36.50	36.69
1683	NYSE	SCX	Wed, Oct 28, 1998	36.25	36.25	36.00	36.25
1682	NYSE	SCX	Tue, Oct 27, 1998	36.13	36.25	35.50	36.13
1681	NYSE	SCX	Mon, Oct 26, 1998	35.63	36.00	35.31	35.94
1680	NYSE	SCX	Fri, Oct 23, 1998	35.44	36.13	35.38	35.75
1679	NYSE	SCX	Thu, Oct 22, 1998	35.69	35.81	35.38	35.56
1678	NYSE	SCX	Wed, Oct 21, 1998	34.31	35.50	34.31	35.44
1677	NYSE	SCX	Tue, Oct 20, 1998	34.00	34.44	34.00	34.44
1676	NYSE	SCX	Mon, Oct 19, 1998	33.19	33.75	33.13	33.75
1675	NYSE	SCX	Fri, Oct 16, 1998	32.69	33.13	32.69	33.06
1674	NYSE	SCX	Thu, Oct 15, 1998	32.19	32.50	32.19	32.44
1673	NYSE	SCX	Wed, Oct 14, 1998	31.88	32.38	31.88	32.31
1672	NYSE	SCX	Tue, Oct 13, 1998	31.94	31.94	31.94	31.94
1671	NYSE	SCX	Mon, Oct 12, 1998	31.88	32.00	31.88	32.00
1670	NYSE	SCX	Thu, Oct 8, 1998	32.00	32.00	31.75	31.97
1669	NYSE	SCX	Wed, Oct 7, 1998	32.19	32.25	32.13	32.25
1668	NYSE	SCX	Tue, Oct 6, 1998	32.38	32.38	32.25	32.25
1667	NYSE	SCX	Mon, Oct 5, 1998	32.88	32.88	32.50	32.50
1666	NYSE	SCX	Fri, Oct 2, 1998	33.88	33.88	32.88	33.13
1665	NYSE	SCX	Thu, Oct 1, 1998	34.25	34.25	33.75	33.75
1664	NYSE	SCX	Wed, Sep 30, 1998	34.50	34.50	34.44	34.50
1663	NYSE	SCX	Tue, Sep 29, 1998	34.50	34.50	34.50	34.50
1662	NYSE	SCX	Mon, Sep 28, 1998	34.63	34.63	34.63	34.63
1661	NYSE	SCX	Fri, Sep 25, 1998	35.00	35.13	34.63	34.63
1660	NYSE	SCX	Thu, Sep 24, 1998	34.75	34.75	34.75	34.75
1659	NYSE	SCX	Wed, Sep 23, 1998	35.00	35.06	35.00	35.00
1658	NYSE	SCX	Tue, Sep 22, 1998	35.06	35.44	35.06	35.06
1657	NYSE	SCX	Mon, Sep 21, 1998	35.00	35.00	35.00	35.00
1656	NYSE	SCX	Fri, Sep 18, 1998	34.94	35.06	34.88	35.00
1655	NYSE	SCX	Thu, Sep 17, 1998	34.63	34.69	34.63	34.69
1654	NYSE	SCX	Wed, Sep 16, 1998	35.00	35.00	34.81	34.81
1653	NYSE	SCX	Tue, Sep 15, 1998	35.00	35.13	34.88	35.13
1652	NYSE	SCX	Mon, Sep 14, 1998	34.69	35.13	34.69	35.06
1651	NYSE	SCX	Fri, Sep 11, 1998	34.44	34.69	34.00	34.69
1650	NYSE	SCX	Thu, Sep 10, 1998	34.25	34.50	34.25	34.25
1649	NYSE	SCX	Wed, Sep 9, 1998	34.88	34.88	34.50	34.50
1648	NYSE	SCX	Tue, Sep 8, 1998	34.88	35.19	34.88	35.06
1647	NYSE	SCX	Fri, Sep 4, 1998	34.31	34.63	34.31	34.63
1646	NYSE	SCX	Thu, Sep 3, 1998	34.75	34.88	34.25	34.25
1645	NYSE	SCX	Wed, Sep 2, 1998	35.19	35.44	34.75	35.00
1644	NYSE	SCX	Tue, Sep 1, 1998	34.69	35.56	34.69	35.31
1643	NYSE	SCX	Mon, Aug 31, 1998	35.13	35.13	34.44	34.44
1642	NYSE	SCX	Fri, Aug 28, 1998	35.75	36.00	35.13	35.13
1641	NYSE	SCX	Thu, Aug 27, 1998	35.75	35.75	35.38	35.50
1640	NYSE	SCX	Wed, Aug 26, 1998	36.00	36.00	35.88	35.88
1639	NYSE	SCX	Tue, Aug 25, 1998	36.38	36.38	36.13	36.13
1638	NYSE	SCX	Mon, Aug 24, 1998	36.44	36.44	36.44	36.44
1637	NYSE	SCX	Fri, Aug 21, 1998	36.75	36.75	36.38	36.50
1636	NYSE	SCX	Thu, Aug 20, 1998	37.63	37.63	36.88	37.00
1635	NYSE	SCX	Wed, Aug 19, 1998	37.75	37.94	37.75	37.75
1634	NYSE	SCX	Tue, Aug 18, 1998	38.06	38.06	37.88	37.88
1633	NYSE	SCX	Mon, Aug 17, 1998	38.13	38.19	38.13	38.13
1632	NYSE	SCX	Fri, Aug 14, 1998	38.19	38.31	38.13	38.13
1631	NYSE	SCX	Thu, Aug 13, 1998	38.94	38.94	38.44	38.44
1630	NYSE	SCX	Wed, Aug 12, 1998	38.63	38.88	38.63	38.63
1629	NYSE	SCX	Tue, Aug 11, 1998	37.63	38.38	37.38	38.38
1628	NYSE	SCX	Mon, Aug 10, 1998	37.75	37.75	37.50	37.50
1627	NYSE	SCX	Fri, Aug 7, 1998	37.00	37.88	37.00	37.88
1626	NYSE	SCX	Thu, Aug 6, 1998	35.75	36.88	35.75	36.88
1625	NYSE	SCX	Wed, Aug 5, 1998	36.00	36.00	35.63	35.88
1624	NYSE	SCX	Tue, Aug 4, 1998	36.75	36.75	35.75	36.25
1623	NYSE	SCX	Mon, Aug 3, 1998	37.63	37.63	36.75	36.75
1622	NYSE	SCX	Fri, Jul 31, 1998	38.06	38.06	37.63	37.63
1621	NYSE	SCX	Thu, Jul 30, 1998	37.94	38.25	37.94	38.25
1620	NYSE	SCX	Wed, Jul 29, 1998	37.63	38.00	37.63	38.00
1619	NYSE	SCX	Tue, Jul 28, 1998	37.94	37.94	37.88	37.88
1618	NYSE	SCX	Mon, Jul 27, 1998	37.88	38.00	37.81	38.00
1617	NYSE	SCX	Fri, Jul 24, 1998	38.00	38.00	37.75	38.00
1616	NYSE	SCX	Thu, Jul 23, 1998	37.94	38.06	37.94	38.06
1615	NYSE	SCX	Wed, Jul 22, 1998	38.25	38.25	37.94	37.94
1614	NYSE	SCX	Tue, Jul 21, 1998	38.25	38.63	38.25	38.63
1613	NYSE	SCX	Mon, Jul 20, 1998	38.56	38.56	38.00	38.00
1612	NYSE	SCX	Fri, Jul 17, 1998	38.88	38.88	38.56	38.56
1611	NYSE	SCX	Thu, Jul 16, 1998	38.50	38.88	38.38	38.88
1610	NYSE	SCX	Wed, Jul 15, 1998	38.50	38.75	38.50	38.50
1609	NYSE	SCX	Tue, Jul 14, 1998	38.75	38.75	38.38	38.38
1608	NYSE	SCX	Mon, Jul 13, 1998	39.06	39.06	38.75	38.81
1607	NYSE	SCX	Fri, Jul 10, 1998	39.19	39.25	39.06	39.06
1606	NYSE	SCX	Thu, Jul 9, 1998	39.19	39.19	39.19	39.19
1605	NYSE	SCX	Wed, Jul 8, 1998	39.38	39.38	39.25	39.38
1604	NYSE	SCX	Tue, Jul 7, 1998	39.50	39.50	39.13	39.13
1603	NYSE	SCX	Mon, Jul 6, 1998	39.44	39.72	39.44	39.63
1602	NYSE	SCX	Thu, Jul 2, 1998	39.44	39.50	39.25	39.44
1601	NYSE	SCX	Wed, Jul 1, 1998	39.75	39.88	39.38	39.44
1600	NYSE	SCX	Tue, Jun 30, 1998	39.38	39.75	39.38	39.50
1599	NYSE	SCX	Mon, Jun 29, 1998	39.31	39.44	39.19	39.38
1598	NYSE	SCX	Fri, Jun 26, 1998	39.38	39.44	39.31	39.31
1597	NYSE	SCX	Thu, Jun 25, 1998	39.00	39.31	38.50	39.19
1596	NYSE	SCX	Wed, Jun 24, 1998	38.94	39.19	38.88	38.88
1595	NYSE	SCX	Tue, Jun 23, 1998	38.94	39.06	38.88	38.88
1594	NYSE	SCX	Mon, Jun 22, 1998	38.69	39.00	38.69	39.00
1593	NYSE	SCX	Fri, Jun 19, 1998	39.00	39.00	38.69	38.69
1592	NYSE	SCX	Thu, Jun 18, 1998	39.06	39.06	38.75	38.75
1591	NYSE	SCX	Wed, Jun 17, 1998	38.50	39.00	38.50	39.00
1590	NYSE	SCX	Tue, Jun 16, 1998	38.00	38.50	38.00	38.50
1589	NYSE	SCX	Mon, Jun 15, 1998	37.31	38.06	37.31	37.88
1588	NYSE	SCX	Fri, Jun 12, 1998	37.25	37.25	37.06	37.06
1587	NYSE	SCX	Wed, Jun 10, 1998	38.25	38.25	37.63	37.63
1586	NYSE	SCX	Tue, Jun 9, 1998	38.56	38.56	38.19	38.25
1585	NYSE	SCX	Mon, Jun 8, 1998	38.88	38.88	38.38	38.69
1584	NYSE	SCX	Fri, Jun 5, 1998	39.31	39.31	39.00	39.06
1583	NYSE	SCX	Thu, Jun 4, 1998	39.19	39.38	39.19	39.38
1582	NYSE	SCX	Wed, Jun 3, 1998	39.25	39.31	39.25	39.31
1581	NYSE	SCX	Tue, Jun 2, 1998	38.38	39.38	38.38	39.25
1580	NYSE	SCX	Mon, Jun 1, 1998	38.44	38.50	38.25	38.50
1579	NYSE	SCX	Fri, May 29, 1998	38.38	38.69	38.38	38.69
1578	NYSE	SCX	Thu, May 28, 1998	38.00	38.31	38.00	38.25
1577	NYSE	SCX	Wed, May 27, 1998	38.13	38.38	38.00	38.00
1576	NYSE	SCX	Tue, May 26, 1998	38.44	38.44	38.38	38.38
1575	NYSE	SCX	Fri, May 22, 1998	38.75	38.75	38.00	38.50
1574	NYSE	SCX	Thu, May 21, 1998	39.19	39.19	38.50	38.50
1573	NYSE	SCX	Wed, May 20, 1998	39.00	39.06	39.00	39.00
1572	NYSE	SCX	Tue, May 19, 1998	38.81	39.06	38.69	39.06
1571	NYSE	SCX	Mon, May 18, 1998	38.50	38.88	38.50	38.88
1570	NYSE	SCX	Fri, May 15, 1998	38.88	38.88	38.69	38.69
1569	NYSE	SCX	Thu, May 14, 1998	39.13	39.13	38.88	38.88
1568	NYSE	SCX	Wed, May 13, 1998	39.25	39.31	39.13	39.13
1567	NYSE	SCX	Tue, May 12, 1998	39.38	39.44	39.00	39.25
1566	NYSE	SCX	Mon, May 11, 1998	39.00	39.31	39.00	39.31
1565	NYSE	SCX	Fri, May 8, 1998	39.00	39.06	39.00	39.00
1564	NYSE	SCX	Thu, May 7, 1998	39.75	39.75	39.13	39.13
1563	NYSE	SCX	Wed, May 6, 1998	39.50	40.00	39.50	39.75
1562	NYSE	SCX	Tue, May 5, 1998	39.50	39.56	39.38	39.56
1561	NYSE	SCX	Mon, May 4, 1998	40.06	40.06	39.63	39.75
1560	NYSE	SCX	Fri, May 1, 1998	39.75	40.00	39.63	39.88
1559	NYSE	SCX	Thu, Apr 30, 1998	40.06	40.06	39.94	39.94
1558	NYSE	SCX	Wed, Apr 29, 1998	39.75	40.06	39.31	40.00
1557	NYSE	SCX	Tue, Apr 28, 1998	39.50	39.81	39.50	39.75
1556	NYSE	SCX	Mon, Apr 27, 1998	39.75	39.75	39.38	39.50
1555	NYSE	SCX	Fri, Apr 24, 1998	40.13	40.13	40.00	40.00
1554	NYSE	SCX	Thu, Apr 23, 1998	40.50	41.00	40.06	40.06
1553	NYSE	SCX	Wed, Apr 22, 1998	40.25	40.63	40.19	40.63
1552	NYSE	SCX	Tue, Apr 21, 1998	40.00	40.13	40.00	40.06
1551	NYSE	SCX	Mon, Apr 20, 1998	39.75	40.06	39.69	39.75
1550	NYSE	SCX	Fri, Apr 17, 1998	39.88	39.88	39.63	39.63
1549	NYSE	SCX	Thu, Apr 16, 1998	40.00	40.00	39.94	39.94
1548	NYSE	SCX	Wed, Apr 15, 1998	40.13	40.19	39.75	40.00
1547	NYSE	SCX	Tue, Apr 14, 1998	40.63	41.06	40.13	40.13
1546	NYSE	SCX	Mon, Apr 13, 1998	40.75	41.13	40.56	40.63
1545	NYSE	SCX	Thu, Apr 9, 1998	40.50	41.06	40.50	40.81
1544	NYSE	SCX	Wed, Apr 8, 1998	40.44	40.50	40.31	40.44
1543	NYSE	SCX	Tue, Apr 7, 1998	39.63	40.50	39.63	40.50
1542	NYSE	SCX	Mon, Apr 6, 1998	39.00	39.69	38.88	39.63
1541	NYSE	SCX	Fri, Apr 3, 1998	39.00	39.25	38.88	39.25
1540	NYSE	SCX	Thu, Apr 2, 1998	38.88	38.88	38.63	38.75
1539	NYSE	SCX	Wed, Apr 1, 1998	39.13	39.13	38.88	38.94
1538	NYSE	SCX	Tue, Mar 31, 1998	38.00	38.88	38.00	38.88
1537	NYSE	SCX	Mon, Mar 30, 1998	38.00	38.00	37.88	37.88
1536	NYSE	SCX	Fri, Mar 27, 1998	38.00	38.00	37.88	38.00
1535	NYSE	SCX	Thu, Mar 26, 1998	37.44	38.06	37.44	38.06
1534	NYSE	SCX	Wed, Mar 25, 1998	37.50	37.50	37.44	37.44
1533	NYSE	SCX	Tue, Mar 24, 1998	37.50	37.50	37.38	37.44
1532	NYSE	SCX	Mon, Mar 23, 1998	37.81	37.81	37.63	37.63
1531	NYSE	SCX	Fri, Mar 20, 1998	38.19	38.19	37.88	37.88
1530	NYSE	SCX	Thu, Mar 19, 1998	38.25	38.38	38.00	38.25
1529	NYSE	SCX	Wed, Mar 18, 1998	38.00	38.25	37.94	38.19
1528	NYSE	SCX	Tue, Mar 17, 1998	38.00	38.06	37.94	38.00
1527	NYSE	SCX	Mon, Mar 16, 1998	37.94	38.13	37.94	38.13
1526	NYSE	SCX	Fri, Mar 13, 1998	37.75	38.00	37.75	38.00
1525	NYSE	SCX	Thu, Mar 12, 1998	37.38	37.75	37.38	37.75
1524	NYSE	SCX	Wed, Mar 11, 1998	38.63	39.00	37.00	37.00
1523	NYSE	SCX	Tue, Mar 10, 1998	38.25	38.38	38.25	38.38
1522	NYSE	SCX	Mon, Mar 9, 1998	38.31	38.31	38.25	38.25
1521	NYSE	SCX	Fri, Mar 6, 1998	38.38	38.38	38.38	38.38
1520	NYSE	SCX	Thu, Mar 5, 1998	38.81	38.81	38.06	38.06
1519	NYSE	SCX	Wed, Mar 4, 1998	40.00	40.00	38.88	38.88
1518	NYSE	SCX	Tue, Mar 3, 1998	40.00	40.13	40.00	40.13
1517	NYSE	SCX	Mon, Mar 2, 1998	40.13	40.63	39.88	40.06
1516	NYSE	SCX	Fri, Feb 27, 1998	39.63	40.13	39.63	40.13
1515	NYSE	SCX	Thu, Feb 26, 1998	39.13	39.88	39.13	39.38
1514	NYSE	SCX	Wed, Feb 25, 1998	39.13	39.31	39.13	39.31
1513	NYSE	SCX	Tue, Feb 24, 1998	39.00	39.13	38.88	38.88
1512	NYSE	SCX	Mon, Feb 23, 1998	39.44	39.63	39.44	39.50
1511	NYSE	SCX	Fri, Feb 20, 1998	39.13	39.50	38.88	39.50
1510	NYSE	SCX	Thu, Feb 19, 1998	39.31	39.31	39.25	39.25
1509	NYSE	SCX	Wed, Feb 18, 1998	38.50	39.19	38.50	39.19
1508	NYSE	SCX	Tue, Feb 17, 1998	38.75	38.75	38.63	38.63
1507	NYSE	SCX	Fri, Feb 13, 1998	38.06	38.50	38.06	38.50
1506	NYSE	SCX	Thu, Feb 12, 1998	37.88	38.19	37.88	38.06
1505	NYSE	SCX	Wed, Feb 11, 1998	38.00	38.25	38.00	38.13
1504	NYSE	SCX	Tue, Feb 10, 1998	38.13	38.63	38.00	38.00
1503	NYSE	SCX	Mon, Feb 9, 1998	37.94	38.06	37.88	38.06
1502	NYSE	SCX	Fri, Feb 6, 1998	38.00	38.00	37.75	37.75
1501	NYSE	SCX	Thu, Feb 5, 1998	37.44	38.25	37.44	38.00
1500	NYSE	SCX	Wed, Feb 4, 1998	37.63	37.69	37.63	37.69
1499	NYSE	SCX	Tue, Feb 3, 1998	38.00	38.00	37.81	37.88
1498	NYSE	SCX	Mon, Feb 2, 1998	37.50	37.75	37.50	37.75
1497	NYSE	SCX	Fri, Jan 30, 1998	37.50	37.56	37.50	37.56
1496	NYSE	SCX	Thu, Jan 29, 1998	36.69	37.25	36.69	37.25
1495	NYSE	SCX	Wed, Jan 28, 1998	36.56	36.81	36.38	36.75
1494	NYSE	SCX	Tue, Jan 27, 1998	36.38	36.75	36.38	36.63
1493	NYSE	SCX	Mon, Jan 26, 1998	36.44	36.63	36.38	36.38
1492	NYSE	SCX	Fri, Jan 23, 1998	36.13	36.50	36.13	36.50
1491	NYSE	SCX	Thu, Jan 22, 1998	35.25	36.00	35.25	36.00
1490	NYSE	SCX	Wed, Jan 21, 1998	35.25	35.25	35.25	35.25
1489	NYSE	SCX	Tue, Jan 20, 1998	35.50	35.50	35.00	35.44
1488	NYSE	SCX	Fri, Jan 16, 1998	34.19	35.50	34.19	35.50
1487	NYSE	SCX	Thu, Jan 15, 1998	32.50	33.94	32.50	33.94
1486	NYSE	SCX	Wed, Jan 14, 1998	32.63	32.69	32.56	32.56
1485	NYSE	SCX	Tue, Jan 13, 1998	32.81	33.00	32.69	33.00
1484	NYSE	SCX	Mon, Jan 12, 1998	33.00	33.00	32.50	32.94
1483	NYSE	SCX	Fri, Jan 9, 1998	34.44	34.44	34.00	34.06
1482	NYSE	SCX	Thu, Jan 8, 1998	35.06	35.06	34.38	34.69
1481	NYSE	SCX	Wed, Jan 7, 1998	35.50	35.50	35.19	35.31
1480	NYSE	SCX	Tue, Jan 6, 1998	36.06	36.06	35.56	35.56
1479	NYSE	SCX	Mon, Jan 5, 1998	36.56	36.56	36.00	36.00
1478	NYSE	SCX	Fri, Jan 2, 1998	36.50	36.56	36.50	36.56
1477	NYSE	SCX	Wed, Dec 31, 1997	37.00	37.00	36.56	36.56
1476	NYSE	SCX	Tue, Dec 30, 1997	36.88	37.00	36.88	37.00
1475	NYSE	SCX	Mon, Dec 29, 1997	36.25	36.75	36.00	36.75
1474	NYSE	SCX	Fri, Dec 26, 1997	36.88	36.88	36.50	36.50
1473	NYSE	SCX	Wed, Dec 24, 1997	37.63	37.69	37.25	37.25
1472	NYSE	SCX	Tue, Dec 23, 1997	37.94	38.13	37.88	37.88
1471	NYSE	SCX	Mon, Dec 22, 1997	37.38	37.75	37.38	37.75
1470	NYSE	SCX	Fri, Dec 19, 1997	37.50	37.50	37.00	37.31
1469	NYSE	SCX	Thu, Dec 18, 1997	38.00	38.00	37.50	37.63
1468	NYSE	SCX	Wed, Dec 17, 1997	38.25	38.25	38.00	38.00
1467	NYSE	SCX	Tue, Dec 16, 1997	38.75	38.75	38.25	38.25
1466	NYSE	SCX	Mon, Dec 15, 1997	38.75	38.75	38.69	38.75
1465	NYSE	SCX	Fri, Dec 12, 1997	39.13	39.13	38.81	38.81
1464	NYSE	SCX	Thu, Dec 11, 1997	39.63	39.63	39.56	39.56
1463	NYSE	SCX	Wed, Dec 10, 1997	39.94	39.94	39.50	39.88
1462	NYSE	SCX	Tue, Dec 9, 1997	39.94	39.94	39.63	39.94
1461	NYSE	SCX	Mon, Dec 8, 1997	39.44	39.94	39.44	39.94
1460	NYSE	SCX	Fri, Dec 5, 1997	39.81	39.94	39.31	39.31
1459	NYSE	SCX	Thu, Dec 4, 1997	39.38	40.00	39.38	39.81
1458	NYSE	SCX	Wed, Dec 3, 1997	38.69	39.50	38.69	39.13
1457	NYSE	SCX	Tue, Dec 2, 1997	38.81	39.00	38.81	38.94
1456	NYSE	SCX	Mon, Dec 1, 1997	38.50	39.13	38.50	38.81
1455	NYSE	SCX	Fri, Nov 28, 1997	38.50	38.50	38.50	38.50
1454	NYSE	SCX	Wed, Nov 26, 1997	38.38	38.50	38.31	38.50
1453	NYSE	SCX	Tue, Nov 25, 1997	37.81	38.38	37.63	38.38
1452	NYSE	SCX	Mon, Nov 24, 1997	38.00	38.13	37.63	37.81
1451	NYSE	SCX	Fri, Nov 21, 1997	38.06	38.25	38.06	38.25
1450	NYSE	SCX	Thu, Nov 20, 1997	38.00	38.06	38.00	38.06
1449	NYSE	SCX	Wed, Nov 19, 1997	37.88	38.00	37.81	38.00
1448	NYSE	SCX	Tue, Nov 18, 1997	38.00	38.13	38.00	38.06
1447	NYSE	SCX	Mon, Nov 17, 1997	37.63	37.75	37.63	37.75
1446	NYSE	SCX	Fri, Nov 14, 1997	37.56	37.75	37.50	37.56
1445	NYSE	SCX	Thu, Nov 13, 1997	37.69	37.69	37.56	37.56
1444	NYSE	SCX	Wed, Nov 12, 1997	38.00	38.00	37.75	37.75
1443	NYSE	SCX	Tue, Nov 11, 1997	37.75	38.00	37.75	37.88
1442	NYSE	SCX	Mon, Nov 10, 1997	37.38	37.88	37.38	37.75
1441	NYSE	SCX	Fri, Nov 7, 1997	37.63	37.63	37.44	37.50
1440	NYSE	SCX	Thu, Nov 6, 1997	38.25	38.25	37.75	37.88
1439	NYSE	SCX	Wed, Nov 5, 1997	36.88	38.25	36.88	38.25
1438	NYSE	SCX	Tue, Nov 4, 1997	36.75	36.75	36.63	36.69
1437	NYSE	SCX	Mon, Nov 3, 1997	36.75	37.13	36.56	36.75
1436	NYSE	SCX	Fri, Oct 31, 1997	36.75	36.75	36.56	36.56
1435	NYSE	SCX	Thu, Oct 30, 1997	37.13	37.13	36.75	36.81
1434	NYSE	SCX	Wed, Oct 29, 1997	37.25	37.63	37.25	37.38
1433	NYSE	SCX	Tue, Oct 28, 1997	37.00	37.19	36.88	37.00
1432	NYSE	SCX	Mon, Oct 27, 1997	37.63	38.00	37.44	37.44
1431	NYSE	SCX	Fri, Oct 24, 1997	38.13	38.13	37.88	37.88
1430	NYSE	SCX	Thu, Oct 23, 1997	37.88	38.13	37.81	38.13
1429	NYSE	SCX	Wed, Oct 22, 1997	38.06	38.13	38.00	38.00
1428	NYSE	SCX	Tue, Oct 21, 1997	37.94	38.50	37.94	38.19
1427	NYSE	SCX	Mon, Oct 20, 1997	37.94	38.50	37.94	38.00
1426	NYSE	SCX	Fri, Oct 17, 1997	37.94	38.19	37.94	38.19
1425	NYSE	SCX	Thu, Oct 16, 1997	38.00	38.25	38.00	38.19
1424	NYSE	SCX	Wed, Oct 15, 1997	38.13	38.19	38.00	38.06
1423	NYSE	SCX	Tue, Oct 14, 1997	38.25	38.50	38.25	38.38
1422	NYSE	SCX	Mon, Oct 13, 1997	38.25	38.38	37.88	38.06
1421	NYSE	SCX	Fri, Oct 10, 1997	38.00	38.25	37.94	38.25
1420	NYSE	SCX	Thu, Oct 9, 1997	37.69	38.13	37.44	38.00
1419	NYSE	SCX	Wed, Oct 8, 1997	37.69	37.94	37.56	37.75
1418	NYSE	SCX	Tue, Oct 7, 1997	37.13	37.56	36.88	37.56
1417	NYSE	SCX	Mon, Oct 6, 1997	36.75	37.38	36.75	37.38
1416	NYSE	SCX	Fri, Oct 3, 1997	36.63	36.88	36.63	36.88
1415	NYSE	SCX	Thu, Oct 2, 1997	36.44	36.75	36.31	36.63
1414	NYSE	SCX	Wed, Oct 1, 1997	37.00	37.00	36.63	36.69
1413	NYSE	SCX	Tue, Sep 30, 1997	36.00	36.75	35.88	36.75
1412	NYSE	SCX	Mon, Sep 29, 1997	35.75	36.00	35.75	36.00
1411	NYSE	SCX	Fri, Sep 26, 1997	35.44	35.63	35.44	35.63
1410	NYSE	SCX	Thu, Sep 25, 1997	35.00	35.75	35.00	35.56
1409	NYSE	SCX	Wed, Sep 24, 1997	34.63	34.75	34.38	34.75
1408	NYSE	SCX	Tue, Sep 23, 1997	34.25	34.38	34.13	34.38
1407	NYSE	SCX	Mon, Sep 22, 1997	34.88	34.88	34.38	34.50
1406	NYSE	SCX	Fri, Sep 19, 1997	34.75	34.94	34.50	34.88
1405	NYSE	SCX	Thu, Sep 18, 1997	35.00	35.06	34.88	35.00
1404	NYSE	SCX	Wed, Sep 17, 1997	34.88	35.06	34.88	34.88
1403	NYSE	SCX	Tue, Sep 16, 1997	35.13	35.38	35.00	35.13
1402	NYSE	SCX	Mon, Sep 15, 1997	35.13	35.13	34.88	35.00
1401	NYSE	SCX	Fri, Sep 12, 1997	35.13	35.13	35.13	35.13
1400	NYSE	SCX	Thu, Sep 11, 1997	35.13	35.25	35.06	35.06
1399	NYSE	SCX	Wed, Sep 10, 1997	35.25	35.38	35.25	35.31
1398	NYSE	SCX	Tue, Sep 9, 1997	35.69	35.81	35.50	35.50
1397	NYSE	SCX	Mon, Sep 8, 1997	35.25	35.63	35.25	35.63
1396	NYSE	SCX	Fri, Sep 5, 1997	34.94	35.38	34.94	35.00
1395	NYSE	SCX	Thu, Sep 4, 1997	34.63	34.88	34.63	34.88
1394	NYSE	SCX	Wed, Sep 3, 1997	34.63	34.88	34.63	34.63
1393	NYSE	SCX	Tue, Sep 2, 1997	34.75	35.13	34.75	35.13
1392	NYSE	SCX	Fri, Aug 29, 1997	35.50	35.50	35.00	35.00
1391	NYSE	SCX	Thu, Aug 28, 1997	35.88	35.88	35.50	35.75
1390	NYSE	SCX	Wed, Aug 27, 1997	36.38	36.38	35.88	36.13
1389	NYSE	SCX	Tue, Aug 26, 1997	36.25	36.38	36.00	36.38
1388	NYSE	SCX	Mon, Aug 25, 1997	35.75	36.25	35.75	36.00
1387	NYSE	SCX	Fri, Aug 22, 1997	35.63	35.63	35.25	35.56
1386	NYSE	SCX	Thu, Aug 21, 1997	36.00	36.00	35.00	35.63
1385	NYSE	SCX	Wed, Aug 20, 1997	36.75	37.00	36.13	36.13
1384	NYSE	SCX	Tue, Aug 19, 1997	36.25	36.75	36.13	36.56
1383	NYSE	SCX	Mon, Aug 18, 1997	36.06	36.31	36.00	36.13
1382	NYSE	SCX	Fri, Aug 15, 1997	36.50	36.63	36.00	36.06
1381	NYSE	SCX	Thu, Aug 14, 1997	36.00	36.06	35.50	36.06
1380	NYSE	SCX	Wed, Aug 13, 1997	34.75	35.00	34.50	34.81
1379	NYSE	SCX	Tue, Aug 12, 1997	33.25	34.31	32.75	34.25
1378	NYSE	SCX	Mon, Aug 11, 1997	33.25	33.25	32.75	33.00
1377	NYSE	SCX	Fri, Aug 8, 1997	31.63	32.00	31.63	32.00
1376	NYSE	SCX	Thu, Aug 7, 1997	31.50	31.75	31.50	31.75
1375	NYSE	SCX	Wed, Aug 6, 1997	31.25	31.50	31.25	31.50
1374	NYSE	SCX	Tue, Aug 5, 1997	30.75	31.00	30.75	31.00
1373	NYSE	SCX	Mon, Aug 4, 1997	30.75	30.75	30.63	30.75
1372	NYSE	SCX	Fri, Aug 1, 1997	31.50	31.50	31.00	31.00
1371	NYSE	SCX	Thu, Jul 31, 1997	30.63	31.50	30.38	31.50
1370	NYSE	SCX	Wed, Jul 30, 1997	30.50	31.25	30.50	31.13
1369	NYSE	SCX	Tue, Jul 29, 1997	30.50	30.50	30.25	30.50
1368	NYSE	SCX	Mon, Jul 28, 1997	30.44	30.44	30.25	30.25
1367	NYSE	SCX	Fri, Jul 25, 1997	31.06	31.06	30.31	30.31
1366	NYSE	SCX	Thu, Jul 24, 1997	31.13	31.13	30.94	31.00
1365	NYSE	SCX	Wed, Jul 23, 1997	31.19	31.19	31.06	31.13
1364	NYSE	SCX	Tue, Jul 22, 1997	31.19	31.25	31.00	31.00
1363	NYSE	SCX	Mon, Jul 21, 1997	31.13	31.31	31.13	31.31
1362	NYSE	SCX	Fri, Jul 18, 1997	31.00	31.13	31.00	31.13
1361	NYSE	SCX	Thu, Jul 17, 1997	31.38	31.50	31.06	31.13
1360	NYSE	SCX	Wed, Jul 16, 1997	30.75	31.25	30.75	31.13
1359	NYSE	SCX	Tue, Jul 15, 1997	30.88	30.88	30.63	30.75
1358	NYSE	SCX	Mon, Jul 14, 1997	30.75	31.00	30.75	30.88
1357	NYSE	SCX	Fri, Jul 11, 1997	30.75	30.75	30.63	30.63
1356	NYSE	SCX	Thu, Jul 10, 1997	30.88	31.13	30.75	30.81
1355	NYSE	SCX	Wed, Jul 9, 1997	31.00	31.00	30.81	30.94
1354	NYSE	SCX	Mon, Jul 7, 1997	31.63	31.69	31.44	31.50
1353	NYSE	SCX	Thu, Jul 3, 1997	31.56	31.56	31.50	31.50
1352	NYSE	SCX	Wed, Jul 2, 1997	31.56	31.56	31.56	31.56
1351	NYSE	SCX	Tue, Jul 1, 1997	31.50	31.63	31.25	31.56
1350	NYSE	SCX	Mon, Jun 30, 1997	31.88	32.00	31.75	31.88
1349	NYSE	SCX	Fri, Jun 27, 1997	31.25	31.63	31.25	31.63
1348	NYSE	SCX	Thu, Jun 26, 1997	30.75	31.00	30.75	31.00
1347	NYSE	SCX	Wed, Jun 25, 1997	31.19	31.31	30.75	31.00
1346	NYSE	SCX	Tue, Jun 24, 1997	31.50	31.50	31.25	31.31
1345	NYSE	SCX	Mon, Jun 23, 1997	31.75	31.75	31.50	31.50
1344	NYSE	SCX	Fri, Jun 20, 1997	31.75	31.88	31.63	31.75
1343	NYSE	SCX	Thu, Jun 19, 1997	32.00	32.00	31.63	31.75
1342	NYSE	SCX	Wed, Jun 18, 1997	31.75	31.88	31.75	31.88
1341	NYSE	SCX	Tue, Jun 17, 1997	31.75	32.00	31.75	32.00
1340	NYSE	SCX	Mon, Jun 16, 1997	31.38	31.75	31.38	31.75
1339	NYSE	SCX	Fri, Jun 13, 1997	31.38	31.38	31.25	31.38
1338	NYSE	SCX	Thu, Jun 12, 1997	31.38	31.38	31.25	31.25
1337	NYSE	SCX	Wed, Jun 11, 1997	31.38	31.50	31.25	31.38
1336	NYSE	SCX	Tue, Jun 10, 1997	31.63	31.88	31.13	31.13
1335	NYSE	SCX	Mon, Jun 9, 1997	31.88	32.00	31.50	31.88
1334	NYSE	SCX	Fri, Jun 6, 1997	31.00	31.50	30.88	31.50
1333	NYSE	SCX	Thu, Jun 5, 1997	30.13	30.75	30.13	30.75
1332	NYSE	SCX	Wed, Jun 4, 1997	30.63	30.63	30.13	30.13
1331	NYSE	SCX	Tue, Jun 3, 1997	30.50	30.75	30.50	30.75
1330	NYSE	SCX	Mon, Jun 2, 1997	30.00	30.50	30.00	30.50
1329	NYSE	SCX	Fri, May 30, 1997	30.25	30.25	29.75	29.75
1328	NYSE	SCX	Thu, May 29, 1997	30.00	30.25	29.75	30.25
1327	NYSE	SCX	Wed, May 28, 1997	29.63	30.00	29.63	30.00
1326	NYSE	SCX	Tue, May 27, 1997	30.38	30.38	29.63	29.63
1325	NYSE	SCX	Fri, May 23, 1997	30.00	30.50	30.00	30.50
1324	NYSE	SCX	Thu, May 22, 1997	30.25	30.50	30.25	30.25
1323	NYSE	SCX	Wed, May 21, 1997	30.13	30.25	30.13	30.25
1322	NYSE	SCX	Tue, May 20, 1997	30.00	30.00	29.88	29.88
1321	NYSE	SCX	Mon, May 19, 1997	30.00	30.25	30.00	30.25
1320	NYSE	SCX	Fri, May 16, 1997	30.13	30.13	29.88	29.88
1319	NYSE	SCX	Thu, May 15, 1997	30.38	30.38	30.00	30.00
1318	NYSE	SCX	Wed, May 14, 1997	30.63	31.13	30.63	30.63
1317	NYSE	SCX	Tue, May 13, 1997	30.50	30.50	30.25	30.38
1316	NYSE	SCX	Mon, May 12, 1997	30.50	30.63	30.50	30.50
1315	NYSE	SCX	Fri, May 9, 1997	30.00	30.38	29.75	30.38
1314	NYSE	SCX	Thu, May 8, 1997	30.38	30.38	30.13	30.13
1313	NYSE	SCX	Wed, May 7, 1997	30.13	30.50	30.13	30.38
1312	NYSE	SCX	Tue, May 6, 1997	30.63	30.63	29.63	29.63
1311	NYSE	SCX	Mon, May 5, 1997	30.13	31.00	30.13	30.38
1310	NYSE	SCX	Fri, May 2, 1997	30.25	30.50	30.13	30.38
1309	NYSE	SCX	Thu, May 1, 1997	29.38	30.13	29.25	30.00
1308	NYSE	SCX	Wed, Apr 30, 1997	29.63	30.00	29.50	29.50
1307	NYSE	SCX	Tue, Apr 29, 1997	29.00	29.75	29.00	29.63
1306	NYSE	SCX	Mon, Apr 28, 1997	29.38	29.50	29.00	29.00
1305	NYSE	SCX	Fri, Apr 25, 1997	29.88	29.88	29.63	29.63
1304	NYSE	SCX	Thu, Apr 24, 1997	30.13	30.13	30.00	30.00
1303	NYSE	SCX	Wed, Apr 23, 1997	30.00	30.38	30.00	30.13
1302	NYSE	SCX	Tue, Apr 22, 1997	30.00	30.00	30.00	30.00
1301	NYSE	SCX	Mon, Apr 21, 1997	29.75	30.13	29.63	30.00
1300	NYSE	SCX	Fri, Apr 18, 1997	29.63	29.75	28.88	29.75
1299	NYSE	SCX	Thu, Apr 17, 1997	30.38	30.38	29.88	29.88
1298	NYSE	SCX	Wed, Apr 16, 1997	30.25	30.38	30.25	30.38
1297	NYSE	SCX	Tue, Apr 15, 1997	30.00	30.00	30.00	30.00
1296	NYSE	SCX	Mon, Apr 14, 1997	29.63	30.38	29.50	30.38
1295	NYSE	SCX	Fri, Apr 11, 1997	29.25	29.75	29.13	29.75
1294	NYSE	SCX	Thu, Apr 10, 1997	29.63	29.63	29.50	29.50
1293	NYSE	SCX	Wed, Apr 9, 1997	29.88	30.00	29.75	29.75
1292	NYSE	SCX	Tue, Apr 8, 1997	29.75	29.88	29.50	29.63
1291	NYSE	SCX	Mon, Apr 7, 1997	30.00	30.00	29.75	29.75
1290	NYSE	SCX	Fri, Apr 4, 1997	28.88	29.75	28.88	29.75
1289	NYSE	SCX	Thu, Apr 3, 1997	28.88	28.88	28.63	28.88
1288	NYSE	SCX	Wed, Apr 2, 1997	28.13	28.88	28.13	28.75
1287	NYSE	SCX	Tue, Apr 1, 1997	28.63	28.63	28.13	28.13
1286	NYSE	SCX	Mon, Mar 31, 1997	29.00	29.00	28.25	28.63
1285	NYSE	SCX	Thu, Mar 27, 1997	29.25	29.25	29.25	29.25
1284	NYSE	SCX	Wed, Mar 26, 1997	30.00	30.00	29.50	29.50
1283	NYSE	SCX	Mon, Mar 24, 1997	30.50	30.50	30.25	30.25
1282	NYSE	SCX	Fri, Mar 21, 1997	30.50	30.75	30.50	30.63
1281	NYSE	SCX	Thu, Mar 20, 1997	30.38	30.38	30.38	30.38
1280	NYSE	SCX	Wed, Mar 19, 1997	30.63	30.63	30.38	30.38
1279	NYSE	SCX	Tue, Mar 18, 1997	31.00	31.13	30.75	30.75
1278	NYSE	SCX	Mon, Mar 17, 1997	30.63	31.25	30.63	31.13
1277	NYSE	SCX	Fri, Mar 14, 1997	30.75	30.75	30.63	30.63
1276	NYSE	SCX	Thu, Mar 13, 1997	30.88	30.88	30.75	30.75
1275	NYSE	SCX	Wed, Mar 12, 1997	31.00	31.38	31.00	31.25
1274	NYSE	SCX	Tue, Mar 11, 1997	30.50	31.00	30.50	31.00
1273	NYSE	SCX	Mon, Mar 10, 1997	29.75	30.75	29.75	30.50
1272	NYSE	SCX	Fri, Mar 7, 1997	30.13	30.13	29.75	29.75
1271	NYSE	SCX	Thu, Mar 6, 1997	30.13	30.13	30.13	30.13
1270	NYSE	SCX	Wed, Mar 5, 1997	30.25	30.38	30.13	30.13
1269	NYSE	SCX	Tue, Mar 4, 1997	30.13	30.25	30.00	30.00
1268	NYSE	SCX	Mon, Mar 3, 1997	29.88	30.38	29.88	29.88
1267	NYSE	SCX	Fri, Feb 28, 1997	30.13	30.13	29.88	29.88
1266	NYSE	SCX	Wed, Feb 26, 1997	30.00	30.25	30.00	30.00
1265	NYSE	SCX	Tue, Feb 25, 1997	30.00	30.00	30.00	30.00
1264	NYSE	SCX	Mon, Feb 24, 1997	29.13	29.88	29.13	29.88
1263	NYSE	SCX	Fri, Feb 21, 1997	29.00	29.25	29.00	29.13
1262	NYSE	SCX	Thu, Feb 20, 1997	29.50	29.50	29.00	29.00
1261	NYSE	SCX	Wed, Feb 19, 1997	29.50	29.50	29.50	29.50
1260	NYSE	SCX	Tue, Feb 18, 1997	29.13	29.63	29.13	29.50
1259	NYSE	SCX	Fri, Feb 14, 1997	29.00	29.38	28.63	29.00
1258	NYSE	SCX	Thu, Feb 13, 1997	29.13	29.25	29.00	29.00
1257	NYSE	SCX	Wed, Feb 12, 1997	29.13	29.25	29.13	29.13
1256	NYSE	SCX	Tue, Feb 11, 1997	28.75	29.25	28.75	29.25
1255	NYSE	SCX	Mon, Feb 10, 1997	28.50	28.75	28.50	28.50
1254	NYSE	SCX	Fri, Feb 7, 1997	28.38	28.63	28.38	28.50
1253	NYSE	SCX	Thu, Feb 6, 1997	28.63	28.63	28.38	28.38
1252	NYSE	SCX	Wed, Feb 5, 1997	28.25	28.75	28.13	28.38
1251	NYSE	SCX	Tue, Feb 4, 1997	28.25	28.25	28.00	28.13
1250	NYSE	SCX	Mon, Feb 3, 1997	28.25	28.88	28.25	28.38
1249	NYSE	SCX	Fri, Jan 31, 1997	28.00	28.25	27.75	28.13
1248	NYSE	SCX	Thu, Jan 30, 1997	27.50	27.63	27.50	27.63
1247	NYSE	SCX	Wed, Jan 29, 1997	27.50	27.50	27.50	27.50
1246	NYSE	SCX	Tue, Jan 28, 1997	27.63	27.63	27.63	27.63
1245	NYSE	SCX	Mon, Jan 27, 1997	27.50	27.75	27.38	27.75
1244	NYSE	SCX	Fri, Jan 24, 1997	27.63	27.63	27.63	27.63
1243	NYSE	SCX	Thu, Jan 23, 1997	27.63	27.88	27.63	27.75
1242	NYSE	SCX	Wed, Jan 22, 1997	27.50	27.50	27.38	27.50
1241	NYSE	SCX	Tue, Jan 21, 1997	27.63	27.63	27.63	27.63
1240	NYSE	SCX	Mon, Jan 20, 1997	27.50	27.50	27.50	27.50
1239	NYSE	SCX	Fri, Jan 17, 1997	27.63	27.75	27.63	27.63
1238	NYSE	SCX	Thu, Jan 16, 1997	27.88	27.88	27.88	27.88
1237	NYSE	SCX	Wed, Jan 15, 1997	27.88	27.88	27.88	27.88
1236	NYSE	SCX	Tue, Jan 14, 1997	27.88	27.88	27.88	27.88
1235	NYSE	SCX	Mon, Jan 13, 1997	28.13	28.13	28.13	28.13
1234	NYSE	SCX	Thu, Jan 9, 1997	28.00	28.25	28.00	28.00
1233	NYSE	SCX	Wed, Jan 8, 1997	27.88	28.00	27.88	28.00
1232	NYSE	SCX	Tue, Jan 7, 1997	28.00	28.00	27.88	27.88
1231	NYSE	SCX	Mon, Jan 6, 1997	27.50	28.00	27.50	28.00
1230	NYSE	SCX	Fri, Jan 3, 1997	27.63	27.75	27.63	27.75
1229	NYSE	SCX	Thu, Jan 2, 1997	27.75	27.88	27.63	27.88
1228	NYSE	SCX	Tue, Dec 31, 1996	28.50	28.50	28.38	28.38
1227	NYSE	SCX	Mon, Dec 30, 1996	28.50	28.50	28.38	28.38
1226	NYSE	SCX	Fri, Dec 27, 1996	28.88	28.88	28.75	28.75
1225	NYSE	SCX	Thu, Dec 26, 1996	28.63	28.75	28.50	28.75
1224	NYSE	SCX	Tue, Dec 24, 1996	28.25	28.63	28.25	28.63
1223	NYSE	SCX	Mon, Dec 23, 1996	28.38	28.50	28.13	28.50
1222	NYSE	SCX	Fri, Dec 20, 1996	28.38	28.38	28.25	28.25
1221	NYSE	SCX	Thu, Dec 19, 1996	28.00	28.13	28.00	28.13
1220	NYSE	SCX	Wed, Dec 18, 1996	27.88	28.13	27.88	28.13
1219	NYSE	SCX	Tue, Dec 17, 1996	27.75	27.75	27.75	27.75
1218	NYSE	SCX	Mon, Dec 16, 1996	28.13	28.13	27.75	27.75
1217	NYSE	SCX	Fri, Dec 13, 1996	28.00	28.25	28.00	28.25
1216	NYSE	SCX	Thu, Dec 12, 1996	28.13	28.25	28.13	28.13
1215	NYSE	SCX	Wed, Dec 11, 1996	28.75	28.75	28.38	28.63
1214	NYSE	SCX	Tue, Dec 10, 1996	28.88	28.88	28.75	28.75
1213	NYSE	SCX	Mon, Dec 9, 1996	28.63	28.81	28.63	28.75
1212	NYSE	SCX	Fri, Dec 6, 1996	28.50	28.63	28.38	28.38
1211	NYSE	SCX	Thu, Dec 5, 1996	28.13	29.00	28.13	29.00
1210	NYSE	SCX	Wed, Dec 4, 1996	28.00	28.13	28.00	28.13
1209	NYSE	SCX	Tue, Dec 3, 1996	28.13	28.13	28.00	28.00
1208	NYSE	SCX	Mon, Dec 2, 1996	28.00	28.25	28.00	28.25
1207	NYSE	SCX	Fri, Nov 29, 1996	27.75	27.75	27.75	27.75
1206	NYSE	SCX	Wed, Nov 27, 1996	26.88	27.75	26.88	27.50
1205	NYSE	SCX	Tue, Nov 26, 1996	26.88	26.88	26.75	26.88
1204	NYSE	SCX	Mon, Nov 25, 1996	26.75	27.13	26.75	27.00
1203	NYSE	SCX	Fri, Nov 22, 1996	26.63	26.88	26.63	26.75
1202	NYSE	SCX	Thu, Nov 21, 1996	27.13	27.13	27.00	27.00
1201	NYSE	SCX	Wed, Nov 20, 1996	27.00	27.13	27.00	27.13
1200	NYSE	SCX	Tue, Nov 19, 1996	27.25	27.25	27.25	27.25
1199	NYSE	SCX	Mon, Nov 18, 1996	27.25	27.25	27.25	27.25
1198	NYSE	SCX	Fri, Nov 15, 1996	27.50	27.50	27.25	27.25
1197	NYSE	SCX	Thu, Nov 14, 1996	27.50	27.75	27.50	27.75
1196	NYSE	SCX	Wed, Nov 13, 1996	27.50	27.50	27.50	27.50
1195	NYSE	SCX	Tue, Nov 12, 1996	27.13	27.38	27.13	27.38
1194	NYSE	SCX	Mon, Nov 11, 1996	27.13	27.38	27.13	27.13
1193	NYSE	SCX	Fri, Nov 8, 1996	26.50	27.13	26.50	27.00
1192	NYSE	SCX	Thu, Nov 7, 1996	26.25	26.50	26.00	26.25
1191	NYSE	SCX	Wed, Nov 6, 1996	24.38	26.00	24.38	26.00
1190	NYSE	SCX	Tue, Nov 5, 1996	24.25	24.75	24.25	24.75
1189	NYSE	SCX	Mon, Nov 4, 1996	24.50	24.50	24.25	24.38
1188	NYSE	SCX	Fri, Nov 1, 1996	24.38	24.50	24.00	24.50
1187	NYSE	SCX	Thu, Oct 31, 1996	24.00	24.50	23.75	24.50
1186	NYSE	SCX	Wed, Oct 30, 1996	23.75	24.00	23.75	23.75
1185	NYSE	SCX	Tue, Oct 29, 1996	23.88	23.88	23.88	23.88
1184	NYSE	SCX	Mon, Oct 28, 1996	24.00	24.13	24.00	24.13
1183	NYSE	SCX	Fri, Oct 25, 1996	23.75	23.75	23.75	23.75
1182	NYSE	SCX	Thu, Oct 24, 1996	23.88	24.00	23.88	24.00
1181	NYSE	SCX	Tue, Oct 22, 1996	24.00	24.00	24.00	24.00
1180	NYSE	SCX	Fri, Oct 18, 1996	24.13	24.13	24.00	24.00
1179	NYSE	SCX	Thu, Oct 17, 1996	24.38	24.50	24.38	24.38
1178	NYSE	SCX	Wed, Oct 16, 1996	24.63	24.75	24.50	24.50
1177	NYSE	SCX	Tue, Oct 15, 1996	24.50	24.50	24.50	24.50
1176	NYSE	SCX	Mon, Oct 14, 1996	24.63	24.75	24.63	24.63
1175	NYSE	SCX	Fri, Oct 11, 1996	24.63	24.75	24.38	24.38
1174	NYSE	SCX	Thu, Oct 10, 1996	24.75	24.88	24.38	24.50
1173	NYSE	SCX	Wed, Oct 9, 1996	24.75	24.75	24.50	24.75
1172	NYSE	SCX	Tue, Oct 8, 1996	24.75	24.75	24.63	24.75
1171	NYSE	SCX	Mon, Oct 7, 1996	24.50	24.75	24.50	24.50
1170	NYSE	SCX	Thu, Oct 3, 1996	24.38	24.38	24.25	24.25
1169	NYSE	SCX	Wed, Oct 2, 1996	24.13	24.25	24.00	24.13
1168	NYSE	SCX	Tue, Oct 1, 1996	24.13	24.13	24.00	24.00
1167	NYSE	SCX	Mon, Sep 30, 1996	23.38	24.13	23.38	23.88
1166	NYSE	SCX	Fri, Sep 27, 1996	24.00	24.25	23.25	23.25
1165	NYSE	SCX	Thu, Sep 26, 1996	23.38	23.75	23.25	23.75
1164	NYSE	SCX	Wed, Sep 25, 1996	23.00	23.50	22.75	23.50
1163	NYSE	SCX	Tue, Sep 24, 1996	23.50	23.50	23.00	23.00
1162	NYSE	SCX	Mon, Sep 23, 1996	23.75	24.00	23.75	23.75
1161	NYSE	SCX	Fri, Sep 20, 1996	24.25	24.25	23.63	23.63
1160	NYSE	SCX	Thu, Sep 19, 1996	25.00	25.00	24.50	24.50
1159	NYSE	SCX	Wed, Sep 18, 1996	25.00	25.00	24.88	24.88
1158	NYSE	SCX	Tue, Sep 17, 1996	25.00	25.00	24.75	25.00
1157	NYSE	SCX	Mon, Sep 16, 1996	25.00	25.00	24.88	25.00
1156	NYSE	SCX	Fri, Sep 13, 1996	24.75	25.00	24.75	25.00
1155	NYSE	SCX	Thu, Sep 12, 1996	24.38	24.88	24.38	24.63
1154	NYSE	SCX	Wed, Sep 11, 1996	24.63	24.75	24.50	24.75
1153	NYSE	SCX	Tue, Sep 10, 1996	24.38	24.75	24.38	24.75
1152	NYSE	SCX	Mon, Sep 9, 1996	24.00	24.25	24.00	24.13
1151	NYSE	SCX	Fri, Sep 6, 1996	23.50	23.75	23.50	23.75
1150	NYSE	SCX	Thu, Sep 5, 1996	23.50	23.63	23.50	23.63
1149	NYSE	SCX	Wed, Sep 4, 1996	24.00	24.00	23.63	23.63
1148	NYSE	SCX	Tue, Sep 3, 1996	23.88	24.00	23.50	24.00
1147	NYSE	SCX	Fri, Aug 30, 1996	23.88	23.88	23.75	23.75
1146	NYSE	SCX	Thu, Aug 29, 1996	24.38	24.38	24.13	24.13
1145	NYSE	SCX	Wed, Aug 28, 1996	24.31	24.38	24.00	24.38
1144	NYSE	SCX	Tue, Aug 27, 1996	24.38	24.38	24.25	24.25
1143	NYSE	SCX	Mon, Aug 26, 1996	24.25	24.38	24.19	24.38
1142	NYSE	SCX	Fri, Aug 23, 1996	24.00	24.00	24.00	24.00
1141	NYSE	SCX	Thu, Aug 22, 1996	24.13	24.13	24.13	24.13
1140	NYSE	SCX	Wed, Aug 21, 1996	24.50	24.50	24.38	24.38
1139	NYSE	SCX	Tue, Aug 20, 1996	24.00	24.38	24.00	24.38
1138	NYSE	SCX	Mon, Aug 19, 1996	23.88	23.88	23.88	23.88
1137	NYSE	SCX	Fri, Aug 16, 1996	23.88	24.00	23.88	23.88
1136	NYSE	SCX	Thu, Aug 15, 1996	23.50	23.88	23.50	23.63
1135	NYSE	SCX	Wed, Aug 14, 1996	22.75	23.38	22.63	23.38
1134	NYSE	SCX	Tue, Aug 13, 1996	22.63	22.75	22.50	22.75
1133	NYSE	SCX	Mon, Aug 12, 1996	22.75	22.75	22.50	22.75
1132	NYSE	SCX	Fri, Aug 9, 1996	22.75	22.88	22.75	22.75
1131	NYSE	SCX	Thu, Aug 8, 1996	23.25	23.25	22.75	22.75
1130	NYSE	SCX	Wed, Aug 7, 1996	23.31	23.38	23.13	23.38
1129	NYSE	SCX	Tue, Aug 6, 1996	22.75	23.25	22.75	23.25
1128	NYSE	SCX	Mon, Aug 5, 1996	22.88	22.88	22.88	22.88
1127	NYSE	SCX	Fri, Aug 2, 1996	23.13	23.13	22.88	22.88
1126	NYSE	SCX	Thu, Aug 1, 1996	23.38	23.38	23.13	23.13
1125	NYSE	SCX	Wed, Jul 31, 1996	23.00	23.13	22.88	23.13
1124	NYSE	SCX	Tue, Jul 30, 1996	23.00	23.00	22.88	22.88
1123	NYSE	SCX	Fri, Jul 26, 1996	23.00	23.00	23.00	23.00
1122	NYSE	SCX	Thu, Jul 25, 1996	23.00	23.13	23.00	23.13
1121	NYSE	SCX	Wed, Jul 24, 1996	23.13	23.13	23.00	23.00
1120	NYSE	SCX	Tue, Jul 23, 1996	23.50	23.50	23.38	23.38
1119	NYSE	SCX	Mon, Jul 22, 1996	23.75	23.75	23.63	23.63
1118	NYSE	SCX	Fri, Jul 19, 1996	24.00	24.00	23.88	23.88
1117	NYSE	SCX	Thu, Jul 18, 1996	24.25	24.25	24.00	24.00
1116	NYSE	SCX	Wed, Jul 17, 1996	24.75	24.75	24.25	24.38
1115	NYSE	SCX	Tue, Jul 16, 1996	24.75	24.75	24.63	24.63
1114	NYSE	SCX	Mon, Jul 15, 1996	25.00	25.00	25.00	25.00
1113	NYSE	SCX	Fri, Jul 12, 1996	25.13	25.13	25.13	25.13
1112	NYSE	SCX	Thu, Jul 11, 1996	25.50	25.50	25.13	25.13
1111	NYSE	SCX	Wed, Jul 10, 1996	25.63	25.63	25.50	25.50
1110	NYSE	SCX	Tue, Jul 9, 1996	25.50	25.50	25.50	25.50
1109	NYSE	SCX	Mon, Jul 8, 1996	25.50	25.63	25.50	25.63
1108	NYSE	SCX	Wed, Jul 3, 1996	25.63	25.63	25.63	25.63
1107	NYSE	SCX	Tue, Jul 2, 1996	25.81	25.81	25.81	25.81
1106	NYSE	SCX	Mon, Jul 1, 1996	25.88	25.88	25.75	25.75
1105	NYSE	SCX	Fri, Jun 28, 1996	25.88	26.25	25.88	26.00
1104	NYSE	SCX	Thu, Jun 27, 1996	25.88	25.88	25.88	25.88
1103	NYSE	SCX	Wed, Jun 26, 1996	25.94	25.94	25.75	25.88
1102	NYSE	SCX	Tue, Jun 25, 1996	25.88	25.88	25.88	25.88
1101	NYSE	SCX	Mon, Jun 24, 1996	26.13	26.13	26.00	26.06
1100	NYSE	SCX	Fri, Jun 21, 1996	26.00	26.00	26.00	26.00
1099	NYSE	SCX	Thu, Jun 20, 1996	25.88	26.00	25.75	25.75
1098	NYSE	SCX	Wed, Jun 19, 1996	25.88	25.88	25.88	25.88
1097	NYSE	SCX	Tue, Jun 18, 1996	25.75	26.00	25.75	25.88
1096	NYSE	SCX	Mon, Jun 17, 1996	25.88	25.88	25.75	25.75
1095	NYSE	SCX	Fri, Jun 14, 1996	25.75	25.88	25.75	25.88
1094	NYSE	SCX	Thu, Jun 13, 1996	25.75	25.75	25.75	25.75
1093	NYSE	SCX	Tue, Jun 11, 1996	26.00	26.00	26.00	26.00
1092	NYSE	SCX	Mon, Jun 10, 1996	25.75	25.75	25.75	25.75
1091	NYSE	SCX	Thu, Jun 6, 1996	26.13	26.25	26.13	26.25
1090	NYSE	SCX	Wed, Jun 5, 1996	26.25	26.25	26.13	26.13
1089	NYSE	SCX	Tue, Jun 4, 1996	25.63	26.00	25.63	26.00
1088	NYSE	SCX	Mon, Jun 3, 1996	25.75	25.75	25.75	25.75
1087	NYSE	SCX	Fri, May 31, 1996	25.75	25.88	25.75	25.75
1086	NYSE	SCX	Thu, May 30, 1996	26.00	26.00	26.00	26.00
1085	NYSE	SCX	Wed, May 29, 1996	26.25	26.25	26.00	26.00
1084	NYSE	SCX	Tue, May 28, 1996	26.00	26.38	26.00	26.25
1083	NYSE	SCX	Fri, May 24, 1996	25.75	25.75	25.75	25.75
1082	NYSE	SCX	Thu, May 23, 1996	25.88	25.88	25.75	25.75
1081	NYSE	SCX	Wed, May 22, 1996	25.88	26.00	25.88	26.00
1080	NYSE	SCX	Tue, May 21, 1996	26.13	26.13	25.88	26.00
1079	NYSE	SCX	Mon, May 20, 1996	26.00	26.00	26.00	26.00
1078	NYSE	SCX	Fri, May 17, 1996	26.00	26.13	25.88	25.88
1077	NYSE	SCX	Thu, May 16, 1996	26.00	26.13	25.75	26.00
1076	NYSE	SCX	Wed, May 15, 1996	26.38	26.38	26.13	26.13
1075	NYSE	SCX	Tue, May 14, 1996	26.13	26.38	26.13	26.38
1074	NYSE	SCX	Mon, May 13, 1996	25.38	26.00	25.38	26.00
1073	NYSE	SCX	Fri, May 10, 1996	25.38	25.38	25.38	25.38
1072	NYSE	SCX	Thu, May 9, 1996	25.38	25.50	25.25	25.50
1071	NYSE	SCX	Wed, May 8, 1996	25.63	25.63	25.25	25.50
1070	NYSE	SCX	Tue, May 7, 1996	25.63	25.63	25.63	25.63
1069	NYSE	SCX	Mon, May 6, 1996	25.50	25.88	25.50	25.88
1068	NYSE	SCX	Fri, May 3, 1996	25.25	25.88	25.25	25.63
1067	NYSE	SCX	Thu, May 2, 1996	25.25	25.50	25.25	25.50
1066	NYSE	SCX	Wed, May 1, 1996	25.38	25.38	25.13	25.38
1065	NYSE	SCX	Tue, Apr 30, 1996	25.00	25.13	25.00	25.13
1064	NYSE	SCX	Mon, Apr 29, 1996	25.13	25.38	25.13	25.25
1063	NYSE	SCX	Fri, Apr 26, 1996	25.25	25.38	25.25	25.25
1062	NYSE	SCX	Thu, Apr 25, 1996	25.38	25.38	25.25	25.38
1061	NYSE	SCX	Tue, Apr 23, 1996	25.00	25.13	25.00	25.13
1060	NYSE	SCX	Mon, Apr 22, 1996	24.75	24.88	24.75	24.88
1059	NYSE	SCX	Fri, Apr 19, 1996	25.00	25.00	24.75	24.75
1058	NYSE	SCX	Thu, Apr 18, 1996	24.13	24.75	24.13	24.75
1057	NYSE	SCX	Wed, Apr 17, 1996	24.13	24.38	24.13	24.38
1056	NYSE	SCX	Tue, Apr 16, 1996	24.38	24.38	24.38	24.38
1055	NYSE	SCX	Mon, Apr 15, 1996	24.13	24.38	24.13	24.38
1054	NYSE	SCX	Fri, Apr 12, 1996	24.38	24.50	24.13	24.13
1053	NYSE	SCX	Thu, Apr 11, 1996	24.50	24.50	24.38	24.50
1052	NYSE	SCX	Wed, Apr 10, 1996	24.25	24.50	24.25	24.50
1051	NYSE	SCX	Tue, Apr 9, 1996	24.25	24.38	24.00	24.38
1050	NYSE	SCX	Mon, Apr 8, 1996	24.25	24.38	24.25	24.38
1049	NYSE	SCX	Thu, Apr 4, 1996	24.38	24.38	24.38	24.38
1048	NYSE	SCX	Wed, Apr 3, 1996	24.63	24.63	24.38	24.50
1047	NYSE	SCX	Tue, Apr 2, 1996	25.25	25.38	24.75	24.75
1046	NYSE	SCX	Mon, Apr 1, 1996	25.13	25.38	25.13	25.38
1045	NYSE	SCX	Fri, Mar 29, 1996	25.00	25.13	25.00	25.00
1044	NYSE	SCX	Thu, Mar 28, 1996	24.63	25.00	24.63	25.00
1043	NYSE	SCX	Wed, Mar 27, 1996	24.88	24.88	24.75	24.75
1042	NYSE	SCX	Tue, Mar 26, 1996	24.50	24.50	24.50	24.50
1041	NYSE	SCX	Mon, Mar 25, 1996	24.25	24.38	24.25	24.38
1040	NYSE	SCX	Fri, Mar 22, 1996	24.00	24.50	24.00	24.50
1039	NYSE	SCX	Thu, Mar 21, 1996	24.25	24.38	24.00	24.13
1038	NYSE	SCX	Wed, Mar 20, 1996	24.00	24.38	24.00	24.38
1037	NYSE	SCX	Tue, Mar 19, 1996	24.00	24.00	23.88	24.00
1036	NYSE	SCX	Mon, Mar 18, 1996	23.88	23.88	23.88	23.88
1035	NYSE	SCX	Fri, Mar 15, 1996	23.75	24.13	23.75	23.88
1034	NYSE	SCX	Thu, Mar 14, 1996	24.00	24.00	23.75	23.75
1033	NYSE	SCX	Wed, Mar 13, 1996	24.00	24.00	24.00	24.00
1032	NYSE	SCX	Tue, Mar 12, 1996	24.63	24.63	24.38	24.38
1031	NYSE	SCX	Mon, Mar 11, 1996	24.75	24.75	24.50	24.50
1030	NYSE	SCX	Fri, Mar 8, 1996	24.75	24.75	24.75	24.75
1029	NYSE	SCX	Thu, Mar 7, 1996	25.00	25.13	24.88	25.06
1028	NYSE	SCX	Wed, Mar 6, 1996	25.00	25.25	25.00	25.25
1027	NYSE	SCX	Tue, Mar 5, 1996	24.75	24.88	24.75	24.88
1026	NYSE	SCX	Mon, Mar 4, 1996	24.63	24.63	24.63	24.63
1025	NYSE	SCX	Fri, Mar 1, 1996	24.13	24.38	24.13	24.38
1024	NYSE	SCX	Thu, Feb 29, 1996	24.38	24.38	24.00	24.00
1023	NYSE	SCX	Tue, Feb 27, 1996	24.88	24.88	24.63	24.63
1022	NYSE	SCX	Mon, Feb 26, 1996	24.75	25.00	24.75	25.00
1021	NYSE	SCX	Fri, Feb 23, 1996	24.63	24.75	24.63	24.75
1020	NYSE	SCX	Thu, Feb 22, 1996	24.75	24.75	24.75	24.75
1019	NYSE	SCX	Wed, Feb 21, 1996	24.75	25.00	24.75	24.75
1018	NYSE	SCX	Tue, Feb 20, 1996	24.50	24.50	24.50	24.50
1017	NYSE	SCX	Fri, Feb 16, 1996	24.63	24.63	24.50	24.50
1016	NYSE	SCX	Thu, Feb 15, 1996	25.25	25.25	24.88	24.88
1015	NYSE	SCX	Wed, Feb 14, 1996	24.75	25.13	24.75	25.13
1014	NYSE	SCX	Tue, Feb 13, 1996	25.00	25.00	24.88	24.88
1013	NYSE	SCX	Mon, Feb 12, 1996	25.38	25.38	25.13	25.13
1012	NYSE	SCX	Thu, Feb 8, 1996	25.00	25.38	25.00	25.38
1011	NYSE	SCX	Wed, Feb 7, 1996	24.63	25.00	24.63	25.00
1010	NYSE	SCX	Tue, Feb 6, 1996	24.63	25.13	24.63	24.88
1009	NYSE	SCX	Mon, Feb 5, 1996	24.75	24.88	24.75	24.88
1008	NYSE	SCX	Fri, Feb 2, 1996	24.75	25.00	24.75	25.00
1007	NYSE	SCX	Thu, Feb 1, 1996	24.38	25.00	24.38	25.00
1006	NYSE	SCX	Wed, Jan 31, 1996	23.75	24.13	23.75	24.13
1005	NYSE	SCX	Mon, Jan 29, 1996	23.75	23.88	23.75	23.88
1004	NYSE	SCX	Fri, Jan 26, 1996	23.25	23.88	23.25	23.88
1003	NYSE	SCX	Thu, Jan 25, 1996	23.50	23.50	23.50	23.50
1002	NYSE	SCX	Wed, Jan 24, 1996	23.50	23.75	23.50	23.75
1001	NYSE	SCX	Tue, Jan 23, 1996	23.75	23.75	23.50	23.63
1000	NYSE	SCX	Mon, Jan 22, 1996	23.38	23.63	23.38	23.63
999	NYSE	SCX	Fri, Jan 19, 1996	23.75	23.75	23.50	23.50
998	NYSE	SCX	Thu, Jan 18, 1996	23.75	23.75	23.75	23.75
997	NYSE	SCX	Wed, Jan 17, 1996	23.75	23.75	23.75	23.75
996	NYSE	SCX	Tue, Jan 16, 1996	23.63	23.63	23.63	23.63
995	NYSE	SCX	Mon, Jan 15, 1996	23.63	23.88	23.63	23.88
994	NYSE	SCX	Fri, Jan 12, 1996	23.63	23.75	23.63	23.75
993	NYSE	SCX	Thu, Jan 11, 1996	23.88	23.88	23.88	23.88
992	NYSE	SCX	Wed, Jan 10, 1996	24.00	24.13	24.00	24.13
991	NYSE	SCX	Tue, Jan 9, 1996	23.88	24.13	23.88	24.13
990	NYSE	SCX	Mon, Jan 8, 1996	24.13	24.13	24.13	24.13
989	NYSE	SCX	Fri, Jan 5, 1996	24.00	24.00	23.63	24.00
988	NYSE	SCX	Thu, Jan 4, 1996	24.38	24.50	24.25	24.25
987	NYSE	SCX	Wed, Jan 3, 1996	24.63	24.63	24.38	24.38
986	NYSE	SCX	Tue, Jan 2, 1996	25.63	25.69	25.25	25.25
985	NYSE	SCX	Fri, Dec 29, 1995	25.00	25.88	25.00	25.88
984	NYSE	SCX	Thu, Dec 28, 1995	24.88	24.88	24.63	24.88
983	NYSE	SCX	Wed, Dec 27, 1995	24.38	24.88	24.38	24.88
982	NYSE	SCX	Tue, Dec 26, 1995	23.50	24.25	23.50	24.25
981	NYSE	SCX	Fri, Dec 22, 1995	23.63	23.63	23.50	23.50
980	NYSE	SCX	Thu, Dec 21, 1995	22.75	23.38	22.75	23.38
979	NYSE	SCX	Wed, Dec 20, 1995	23.13	23.25	22.75	22.75
978	NYSE	SCX	Tue, Dec 19, 1995	23.00	23.00	22.50	22.88
977	NYSE	SCX	Mon, Dec 18, 1995	23.00	23.00	22.88	22.88
976	NYSE	SCX	Fri, Dec 15, 1995	23.25	23.25	22.75	22.88
975	NYSE	SCX	Thu, Dec 14, 1995	22.75	23.00	22.75	23.00
974	NYSE	SCX	Tue, Dec 12, 1995	23.00	23.00	23.00	23.00
973	NYSE	SCX	Mon, Dec 11, 1995	23.00	23.13	23.00	23.13
972	NYSE	SCX	Wed, Dec 6, 1995	23.38	23.38	23.25	23.25
971	NYSE	SCX	Tue, Dec 5, 1995	23.13	24.00	23.13	23.63
970	NYSE	SCX	Mon, Dec 4, 1995	23.13	23.38	23.13	23.13
969	NYSE	SCX	Fri, Dec 1, 1995	23.25	23.50	23.25	23.38
968	NYSE	SCX	Thu, Nov 30, 1995	22.88	23.38	22.88	23.38
967	NYSE	SCX	Wed, Nov 29, 1995	22.88	23.00	22.88	23.00
966	NYSE	SCX	Tue, Nov 28, 1995	22.88	22.88	22.88	22.88
965	NYSE	SCX	Mon, Nov 27, 1995	22.88	23.00	22.88	22.88
964	NYSE	SCX	Fri, Nov 24, 1995	22.88	22.88	22.88	22.88
963	NYSE	SCX	Wed, Nov 22, 1995	22.88	22.88	22.88	22.88
962	NYSE	SCX	Tue, Nov 21, 1995	22.88	23.00	22.88	23.00
961	NYSE	SCX	Mon, Nov 20, 1995	22.75	23.00	22.75	22.88
960	NYSE	SCX	Fri, Nov 17, 1995	22.75	22.88	22.75	22.75
959	NYSE	SCX	Thu, Nov 16, 1995	22.88	23.00	22.88	22.88
958	NYSE	SCX	Wed, Nov 15, 1995	22.50	22.75	22.50	22.75
957	NYSE	SCX	Tue, Nov 14, 1995	22.88	22.88	22.75	22.75
956	NYSE	SCX	Thu, Nov 9, 1995	23.00	23.00	22.88	23.00
955	NYSE	SCX	Wed, Nov 8, 1995	22.88	22.88	22.75	22.88
954	NYSE	SCX	Tue, Nov 7, 1995	22.88	22.88	22.75	22.75
953	NYSE	SCX	Mon, Nov 6, 1995	22.88	22.88	22.88	22.88
952	NYSE	SCX	Fri, Nov 3, 1995	23.00	23.00	23.00	23.00
951	NYSE	SCX	Thu, Nov 2, 1995	22.88	22.88	22.88	22.88
950	NYSE	SCX	Wed, Nov 1, 1995	22.88	23.13	22.88	23.00
949	NYSE	SCX	Tue, Oct 31, 1995	22.88	22.88	22.88	22.88
948	NYSE	SCX	Mon, Oct 30, 1995	22.88	22.88	22.88	22.88
947	NYSE	SCX	Fri, Oct 27, 1995	22.88	22.88	22.88	22.88
946	NYSE	SCX	Thu, Oct 26, 1995	23.00	23.00	23.00	23.00
945	NYSE	SCX	Wed, Oct 25, 1995	23.13	23.13	23.13	23.13
944	NYSE	SCX	Mon, Oct 23, 1995	22.88	23.25	22.88	23.25
943	NYSE	SCX	Fri, Oct 20, 1995	23.13	23.13	22.88	23.00
942	NYSE	SCX	Thu, Oct 19, 1995	23.13	23.13	23.13	23.13
941	NYSE	SCX	Wed, Oct 18, 1995	23.13	23.13	23.13	23.13
940	NYSE	SCX	Mon, Oct 16, 1995	23.13	23.25	23.13	23.25
939	NYSE	SCX	Fri, Oct 13, 1995	23.25	23.25	23.13	23.13
938	NYSE	SCX	Thu, Oct 12, 1995	23.00	23.25	23.00	23.25
937	NYSE	SCX	Fri, Oct 6, 1995	23.00	23.00	23.00	23.00
936	NYSE	SCX	Thu, Oct 5, 1995	22.88	23.13	22.88	23.00
935	NYSE	SCX	Wed, Oct 4, 1995	22.63	23.00	22.63	23.00
934	NYSE	SCX	Tue, Oct 3, 1995	22.50	22.50	22.50	22.50
933	NYSE	SCX	Fri, Sep 29, 1995	22.25	22.63	22.25	22.63
932	NYSE	SCX	Thu, Sep 28, 1995	22.25	22.25	22.25	22.25
931	NYSE	SCX	Wed, Sep 27, 1995	22.00	22.25	22.00	22.13
930	NYSE	SCX	Tue, Sep 26, 1995	22.00	22.00	22.00	22.00
929	NYSE	SCX	Mon, Sep 25, 1995	22.25	22.25	22.00	22.00
928	NYSE	SCX	Fri, Sep 22, 1995	22.25	22.25	22.25	22.25
927	NYSE	SCX	Thu, Sep 21, 1995	22.25	22.50	22.25	22.50
926	NYSE	SCX	Wed, Sep 20, 1995	22.25	22.25	22.25	22.25
925	NYSE	SCX	Tue, Sep 19, 1995	22.38	22.50	22.25	22.25
924	NYSE	SCX	Mon, Sep 18, 1995	22.50	22.50	22.50	22.50
923	NYSE	SCX	Fri, Sep 15, 1995	22.38	22.63	22.38	22.63
922	NYSE	SCX	Thu, Sep 14, 1995	22.38	22.50	22.25	22.38
921	NYSE	SCX	Wed, Sep 13, 1995	22.63	22.63	22.38	22.63
920	NYSE	SCX	Tue, Sep 12, 1995	23.00	23.00	22.88	22.88
919	NYSE	SCX	Mon, Sep 11, 1995	23.00	23.00	23.00	23.00
918	NYSE	SCX	Fri, Sep 8, 1995	23.13	23.13	23.00	23.13
917	NYSE	SCX	Thu, Sep 7, 1995	23.00	23.00	22.88	23.00
916	NYSE	SCX	Wed, Sep 6, 1995	23.25	23.25	23.13	23.13
915	NYSE	SCX	Tue, Sep 5, 1995	23.00	23.38	23.00	23.31
914	NYSE	SCX	Fri, Sep 1, 1995	23.00	23.00	23.00	23.00
913	NYSE	SCX	Wed, Aug 30, 1995	23.00	23.00	23.00	23.00
912	NYSE	SCX	Fri, Aug 25, 1995	23.00	23.13	23.00	23.00
911	NYSE	SCX	Thu, Aug 24, 1995	23.00	23.25	23.00	23.25
910	NYSE	SCX	Wed, Aug 23, 1995	23.25	23.25	23.25	23.25
909	NYSE	SCX	Tue, Aug 22, 1995	23.75	23.81	23.50	23.50
908	NYSE	SCX	Mon, Aug 21, 1995	23.13	23.50	23.13	23.50
907	NYSE	SCX	Thu, Aug 17, 1995	23.00	23.13	23.00	23.00
906	NYSE	SCX	Wed, Aug 16, 1995	23.00	23.13	23.00	23.00
905	NYSE	SCX	Mon, Aug 14, 1995	22.88	23.00	22.88	23.00
904	NYSE	SCX	Thu, Aug 10, 1995	23.00	23.25	23.00	23.00
903	NYSE	SCX	Wed, Aug 9, 1995	22.50	23.00	22.50	22.88
902	NYSE	SCX	Tue, Aug 8, 1995	22.38	22.38	22.38	22.38
901	NYSE	SCX	Mon, Aug 7, 1995	22.38	22.50	22.38	22.50
900	NYSE	SCX	Fri, Aug 4, 1995	22.50	22.50	22.38	22.38
899	NYSE	SCX	Thu, Aug 3, 1995	22.50	22.50	22.38	22.38
898	NYSE	SCX	Wed, Aug 2, 1995	22.63	22.63	22.63	22.63
897	NYSE	SCX	Tue, Aug 1, 1995	22.63	22.63	22.63	22.63
896	NYSE	SCX	Mon, Jul 31, 1995	23.00	23.25	22.88	22.88
895	NYSE	SCX	Fri, Jul 28, 1995	23.00	23.00	23.00	23.00
894	NYSE	SCX	Thu, Jul 27, 1995	23.00	23.00	23.00	23.00
893	NYSE	SCX	Wed, Jul 26, 1995	22.50	22.75	22.50	22.75
892	NYSE	SCX	Tue, Jul 25, 1995	22.88	22.88	22.63	22.63
891	NYSE	SCX	Mon, Jul 24, 1995	22.88	22.88	22.88	22.88
890	NYSE	SCX	Fri, Jul 21, 1995	22.75	22.88	22.75	22.88
889	NYSE	SCX	Thu, Jul 20, 1995	22.88	22.88	22.63	22.63
888	NYSE	SCX	Tue, Jul 18, 1995	22.88	22.88	22.88	22.88
887	NYSE	SCX	Mon, Jul 17, 1995	22.88	22.88	22.88	22.88
886	NYSE	SCX	Fri, Jul 14, 1995	22.88	23.00	22.75	23.00
885	NYSE	SCX	Thu, Jul 13, 1995	23.00	23.13	23.00	23.00
884	NYSE	SCX	Wed, Jul 12, 1995	23.13	23.25	23.00	23.00
883	NYSE	SCX	Tue, Jul 11, 1995	22.50	23.00	22.50	23.00
882	NYSE	SCX	Mon, Jul 10, 1995	22.25	22.38	22.00	22.38
881	NYSE	SCX	Fri, Jul 7, 1995	22.00	22.50	22.00	22.25
880	NYSE	SCX	Thu, Jul 6, 1995	22.38	22.38	22.25	22.25
879	NYSE	SCX	Mon, Jul 3, 1995	22.38	22.38	22.38	22.38
878	NYSE	SCX	Fri, Jun 30, 1995	22.88	23.00	22.50	22.63
877	NYSE	SCX	Thu, Jun 29, 1995	22.75	22.94	22.75	22.94
876	NYSE	SCX	Wed, Jun 28, 1995	22.50	23.00	22.50	23.00
875	NYSE	SCX	Tue, Jun 27, 1995	22.63	22.75	22.63	22.75
874	NYSE	SCX	Mon, Jun 26, 1995	22.75	22.75	22.75	22.75
873	NYSE	SCX	Fri, Jun 23, 1995	22.88	23.00	22.88	23.00
872	NYSE	SCX	Thu, Jun 22, 1995	22.88	23.00	22.88	23.00
871	NYSE	SCX	Wed, Jun 21, 1995	23.13	23.13	23.13	23.13
870	NYSE	SCX	Tue, Jun 20, 1995	23.13	23.13	23.13	23.13
869	NYSE	SCX	Mon, Jun 19, 1995	23.44	23.44	23.38	23.38
868	NYSE	SCX	Fri, Jun 16, 1995	23.38	23.38	23.25	23.38
867	NYSE	SCX	Thu, Jun 15, 1995	23.13	23.38	23.13	23.38
866	NYSE	SCX	Wed, Jun 14, 1995	23.13	23.50	23.13	23.50
865	NYSE	SCX	Tue, Jun 13, 1995	23.13	23.13	23.13	23.13
864	NYSE	SCX	Mon, Jun 12, 1995	23.25	23.50	23.25	23.38
863	NYSE	SCX	Fri, Jun 9, 1995	23.38	23.38	23.38	23.38
862	NYSE	SCX	Thu, Jun 8, 1995	23.31	23.31	23.31	23.31
861	NYSE	SCX	Wed, Jun 7, 1995	23.25	23.25	23.00	23.25
860	NYSE	SCX	Tue, Jun 6, 1995	23.13	23.38	23.13	23.25
859	NYSE	SCX	Mon, Jun 5, 1995	22.88	23.00	22.88	23.00
858	NYSE	SCX	Fri, Jun 2, 1995	22.88	23.13	22.88	23.13
857	NYSE	SCX	Tue, May 30, 1995	22.75	23.00	22.75	23.00
856	NYSE	SCX	Fri, May 26, 1995	22.75	22.88	22.75	22.88
855	NYSE	SCX	Tue, May 23, 1995	22.50	22.63	22.50	22.63
854	NYSE	SCX	Mon, May 22, 1995	22.38	22.63	22.38	22.50
853	NYSE	SCX	Fri, May 19, 1995	22.50	22.63	22.50	22.63
852	NYSE	SCX	Thu, May 18, 1995	22.63	22.63	22.63	22.63
851	NYSE	SCX	Wed, May 17, 1995	22.75	22.88	22.75	22.75
850	NYSE	SCX	Tue, May 16, 1995	23.13	23.13	22.88	22.88
849	NYSE	SCX	Mon, May 15, 1995	23.00	23.13	23.00	23.13
848	NYSE	SCX	Fri, May 12, 1995	22.75	23.25	22.75	23.25
847	NYSE	SCX	Thu, May 11, 1995	22.88	23.00	22.88	23.00
846	NYSE	SCX	Wed, May 10, 1995	23.13	23.13	23.13	23.13
845	NYSE	SCX	Tue, May 9, 1995	23.00	23.13	23.00	23.13
844	NYSE	SCX	Mon, May 8, 1995	23.25	23.25	23.25	23.25
843	NYSE	SCX	Fri, May 5, 1995	23.38	23.38	23.25	23.25
842	NYSE	SCX	Thu, May 4, 1995	23.13	23.50	23.13	23.50
841	NYSE	SCX	Tue, May 2, 1995	23.00	23.00	22.88	23.00
840	NYSE	SCX	Mon, May 1, 1995	23.00	23.00	22.88	23.00
839	NYSE	SCX	Fri, Apr 28, 1995	23.13	23.13	23.00	23.00
838	NYSE	SCX	Thu, Apr 27, 1995	23.00	23.00	23.00	23.00
837	NYSE	SCX	Wed, Apr 26, 1995	23.25	23.25	23.25	23.25
836	NYSE	SCX	Tue, Apr 25, 1995	23.25	23.25	23.00	23.00
835	NYSE	SCX	Mon, Apr 24, 1995	23.25	23.25	23.00	23.13
834	NYSE	SCX	Fri, Apr 21, 1995	23.38	23.38	23.38	23.38
833	NYSE	SCX	Thu, Apr 20, 1995	23.13	23.88	23.13	23.63
832	NYSE	SCX	Wed, Apr 19, 1995	22.25	22.38	22.25	22.38
831	NYSE	SCX	Mon, Apr 17, 1995	22.25	22.25	22.25	22.25
830	NYSE	SCX	Thu, Apr 13, 1995	22.38	22.38	22.13	22.13
829	NYSE	SCX	Wed, Apr 12, 1995	22.25	22.63	22.25	22.50
828	NYSE	SCX	Tue, Apr 11, 1995	22.25	22.25	22.13	22.13
827	NYSE	SCX	Mon, Apr 10, 1995	22.13	22.25	22.13	22.25
826	NYSE	SCX	Fri, Apr 7, 1995	22.13	22.13	22.13	22.13
825	NYSE	SCX	Thu, Apr 6, 1995	22.38	22.50	22.13	22.25
824	NYSE	SCX	Wed, Apr 5, 1995	22.38	22.50	22.13	22.13
823	NYSE	SCX	Tue, Apr 4, 1995	22.25	22.50	22.13	22.13
822	NYSE	SCX	Mon, Apr 3, 1995	21.88	22.25	21.88	22.25
821	NYSE	SCX	Fri, Mar 31, 1995	22.00	22.00	21.88	21.88
820	NYSE	SCX	Thu, Mar 30, 1995	22.25	22.25	21.88	21.88
819	NYSE	SCX	Wed, Mar 29, 1995	22.38	22.38	22.13	22.13
818	NYSE	SCX	Tue, Mar 28, 1995	22.25	22.38	22.25	22.38
817	NYSE	SCX	Mon, Mar 27, 1995	22.00	22.25	22.00	22.25
816	NYSE	SCX	Fri, Mar 24, 1995	22.00	22.13	22.00	22.13
815	NYSE	SCX	Thu, Mar 23, 1995	22.13	22.13	22.13	22.13
814	NYSE	SCX	Wed, Mar 22, 1995	21.88	22.13	21.88	22.13
813	NYSE	SCX	Tue, Mar 21, 1995	22.13	22.13	22.00	22.00
812	NYSE	SCX	Mon, Mar 20, 1995	22.00	22.00	22.00	22.00
811	NYSE	SCX	Fri, Mar 17, 1995	21.88	22.25	21.88	22.25
810	NYSE	SCX	Thu, Mar 16, 1995	21.75	22.13	21.75	22.13
809	NYSE	SCX	Wed, Mar 15, 1995	21.75	22.00	21.75	22.00
808	NYSE	SCX	Tue, Mar 14, 1995	21.88	21.88	21.88	21.88
807	NYSE	SCX	Mon, Mar 13, 1995	21.88	22.00	21.88	22.00
806	NYSE	SCX	Fri, Mar 10, 1995	21.75	22.00	21.75	22.00
805	NYSE	SCX	Wed, Mar 8, 1995	22.13	22.13	22.00	22.13
804	NYSE	SCX	Tue, Mar 7, 1995	22.00	22.13	22.00	22.00
803	NYSE	SCX	Mon, Mar 6, 1995	22.00	22.13	22.00	22.13
802	NYSE	SCX	Fri, Mar 3, 1995	22.00	22.13	22.00	22.13
801	NYSE	SCX	Thu, Mar 2, 1995	22.25	22.25	22.25	22.25
800	NYSE	SCX	Wed, Mar 1, 1995	22.50	22.50	22.25	22.25
799	NYSE	SCX	Tue, Feb 28, 1995	22.25	22.50	22.25	22.50
798	NYSE	SCX	Mon, Feb 27, 1995	22.50	22.50	22.50	22.50
797	NYSE	SCX	Fri, Feb 24, 1995	22.38	22.50	22.38	22.38
796	NYSE	SCX	Thu, Feb 23, 1995	22.50	22.50	22.50	22.50
795	NYSE	SCX	Tue, Feb 21, 1995	22.38	22.38	22.38	22.38
794	NYSE	SCX	Fri, Feb 17, 1995	22.25	22.38	22.13	22.25
793	NYSE	SCX	Thu, Feb 16, 1995	22.50	22.50	22.38	22.38
792	NYSE	SCX	Wed, Feb 15, 1995	22.50	22.75	22.50	22.75
791	NYSE	SCX	Tue, Feb 14, 1995	22.38	22.38	22.38	22.38
790	NYSE	SCX	Mon, Feb 13, 1995	22.50	22.50	22.50	22.50
789	NYSE	SCX	Fri, Feb 10, 1995	22.25	22.38	22.25	22.38
788	NYSE	SCX	Thu, Feb 9, 1995	22.25	22.25	22.25	22.25
787	NYSE	SCX	Wed, Feb 8, 1995	22.38	22.38	22.38	22.38
786	NYSE	SCX	Tue, Feb 7, 1995	22.25	22.25	22.25	22.25
785	NYSE	SCX	Mon, Feb 6, 1995	22.25	22.25	22.25	22.25
784	NYSE	SCX	Fri, Feb 3, 1995	22.25	22.25	22.25	22.25
783	NYSE	SCX	Thu, Feb 2, 1995	22.38	22.50	22.25	22.38
782	NYSE	SCX	Wed, Feb 1, 1995	22.25	22.25	22.13	22.13
781	NYSE	SCX	Tue, Jan 31, 1995	22.00	22.25	22.00	22.25
780	NYSE	SCX	Mon, Jan 30, 1995	22.13	22.13	22.00	22.00
779	NYSE	SCX	Fri, Jan 27, 1995	22.25	22.25	22.25	22.25
778	NYSE	SCX	Thu, Jan 26, 1995	22.38	22.50	22.38	22.38
777	NYSE	SCX	Wed, Jan 25, 1995	22.25	22.50	22.25	22.50
776	NYSE	SCX	Tue, Jan 24, 1995	21.75	22.25	21.75	22.13
775	NYSE	SCX	Mon, Jan 23, 1995	22.13	22.38	22.00	22.25
774	NYSE	SCX	Fri, Jan 20, 1995	22.00	22.06	22.00	22.00
773	NYSE	SCX	Thu, Jan 19, 1995	21.88	22.13	21.88	22.13
772	NYSE	SCX	Wed, Jan 18, 1995	22.13	22.13	22.13	22.13
771	NYSE	SCX	Tue, Jan 17, 1995	22.25	22.25	22.25	22.25
770	NYSE	SCX	Fri, Jan 13, 1995	21.75	22.00	21.75	22.00
769	NYSE	SCX	Thu, Jan 12, 1995	21.88	21.88	21.50	21.50
768	NYSE	SCX	Wed, Jan 11, 1995	21.88	21.88	21.75	21.75
767	NYSE	SCX	Tue, Jan 10, 1995	22.00	22.00	21.88	21.88
766	NYSE	SCX	Mon, Jan 9, 1995	21.75	21.88	21.75	21.75
765	NYSE	SCX	Fri, Jan 6, 1995	21.75	21.75	21.75	21.75
764	NYSE	SCX	Thu, Jan 5, 1995	21.75	21.75	21.75	21.75
763	NYSE	SCX	Wed, Jan 4, 1995	21.75	21.75	21.75	21.75
762	NYSE	SCX	Tue, Jan 3, 1995	22.13	22.13	22.00	22.00
761	NYSE	SCX	Fri, Dec 30, 1994	22.25	22.38	22.13	22.38
760	NYSE	SCX	Thu, Dec 29, 1994	22.25	22.25	22.25	22.25
759	NYSE	SCX	Wed, Dec 28, 1994	22.38	22.38	22.38	22.38
758	NYSE	SCX	Tue, Dec 27, 1994	22.00	22.25	22.00	22.25
757	NYSE	SCX	Thu, Dec 22, 1994	22.38	22.38	21.88	21.88
756	NYSE	SCX	Wed, Dec 21, 1994	22.13	22.38	22.13	22.38
755	NYSE	SCX	Tue, Dec 20, 1994	22.00	22.13	22.00	22.00
754	NYSE	SCX	Mon, Dec 19, 1994	21.75	21.75	21.75	21.75
753	NYSE	SCX	Fri, Dec 16, 1994	22.00	22.25	21.75	21.75
752	NYSE	SCX	Thu, Dec 15, 1994	21.25	22.00	21.25	21.50
751	NYSE	SCX	Wed, Dec 14, 1994	20.63	21.25	20.63	21.25
750	NYSE	SCX	Tue, Dec 13, 1994	21.00	21.00	20.63	20.63
749	NYSE	SCX	Mon, Dec 12, 1994	21.13	21.13	21.00	21.13
748	NYSE	SCX	Fri, Dec 9, 1994	20.94	20.94	20.88	20.88
747	NYSE	SCX	Thu, Dec 8, 1994	21.00	21.00	20.88	20.88
746	NYSE	SCX	Tue, Dec 6, 1994	20.75	20.75	20.75	20.75
745	NYSE	SCX	Mon, Dec 5, 1994	20.63	20.63	20.63	20.63
744	NYSE	SCX	Fri, Dec 2, 1994	20.88	20.88	20.50	20.88
743	NYSE	SCX	Thu, Dec 1, 1994	21.00	21.00	21.00	21.00
742	NYSE	SCX	Wed, Nov 30, 1994	20.88	20.88	20.88	20.88
741	NYSE	SCX	Tue, Nov 29, 1994	20.75	21.00	20.63	21.00
740	NYSE	SCX	Fri, Nov 25, 1994	20.75	20.75	20.75	20.75
739	NYSE	SCX	Wed, Nov 23, 1994	20.50	20.50	20.50	20.50
738	NYSE	SCX	Mon, Nov 21, 1994	20.75	20.75	20.63	20.63
737	NYSE	SCX	Fri, Nov 18, 1994	20.25	20.50	20.25	20.50
736	NYSE	SCX	Thu, Nov 17, 1994	20.38	20.38	20.38	20.38
735	NYSE	SCX	Wed, Nov 16, 1994	20.13	20.38	20.13	20.38
734	NYSE	SCX	Tue, Nov 15, 1994	20.00	20.00	20.00	20.00
733	NYSE	SCX	Mon, Nov 14, 1994	20.13	20.38	20.00	20.00
732	NYSE	SCX	Fri, Nov 11, 1994	20.50	20.50	20.00	20.00
731	NYSE	SCX	Thu, Nov 10, 1994	20.75	20.75	20.63	20.63
730	NYSE	SCX	Wed, Nov 9, 1994	20.88	20.88	20.75	20.75
729	NYSE	SCX	Tue, Nov 8, 1994	20.88	20.88	20.88	20.88
728	NYSE	SCX	Fri, Nov 4, 1994	21.00	21.00	20.88	20.88
727	NYSE	SCX	Thu, Nov 3, 1994	20.75	21.00	20.75	21.00
726	NYSE	SCX	Wed, Nov 2, 1994	20.75	20.75	20.75	20.75
725	NYSE	SCX	Mon, Oct 31, 1994	20.75	20.75	20.75	20.75
724	NYSE	SCX	Fri, Oct 28, 1994	20.75	21.00	20.75	20.75
723	NYSE	SCX	Thu, Oct 27, 1994	20.75	20.75	20.75	20.75
722	NYSE	SCX	Tue, Oct 25, 1994	20.88	20.88	20.88	20.88
721	NYSE	SCX	Mon, Oct 24, 1994	20.75	21.00	20.75	20.75
720	NYSE	SCX	Fri, Oct 21, 1994	20.75	20.75	20.75	20.75
719	NYSE	SCX	Thu, Oct 20, 1994	21.13	21.13	21.00	21.00
718	NYSE	SCX	Wed, Oct 19, 1994	21.38	21.38	21.38	21.38
717	NYSE	SCX	Mon, Oct 17, 1994	21.38	21.38	21.38	21.38
716	NYSE	SCX	Fri, Oct 14, 1994	21.50	21.50	21.50	21.50
715	NYSE	SCX	Thu, Oct 13, 1994	21.38	21.38	21.25	21.25
714	NYSE	SCX	Wed, Oct 12, 1994	21.75	21.75	21.63	21.63
713	NYSE	SCX	Mon, Oct 10, 1994	21.38	21.63	21.38	21.63
712	NYSE	SCX	Fri, Oct 7, 1994	22.00	22.00	21.75	21.75
711	NYSE	SCX	Thu, Oct 6, 1994	22.00	22.38	21.88	21.88
710	NYSE	SCX	Wed, Oct 5, 1994	21.88	22.00	21.88	22.00
709	NYSE	SCX	Tue, Oct 4, 1994	21.88	22.00	21.88	22.00
708	NYSE	SCX	Mon, Oct 3, 1994	21.88	21.88	21.88	21.88
707	NYSE	SCX	Fri, Sep 30, 1994	22.00	22.13	22.00	22.13
706	NYSE	SCX	Thu, Sep 29, 1994	22.25	22.25	22.13	22.13
705	NYSE	SCX	Wed, Sep 28, 1994	22.00	22.25	22.00	22.25
704	NYSE	SCX	Tue, Sep 27, 1994	22.25	22.25	21.75	21.75
703	NYSE	SCX	Mon, Sep 26, 1994	22.38	22.38	22.13	22.25
702	NYSE	SCX	Fri, Sep 23, 1994	22.38	22.38	22.38	22.38
701	NYSE	SCX	Thu, Sep 22, 1994	22.50	22.50	22.38	22.38
700	NYSE	SCX	Wed, Sep 21, 1994	22.50	22.50	22.50	22.50
699	NYSE	SCX	Tue, Sep 20, 1994	22.75	22.75	22.75	22.75
698	NYSE	SCX	Mon, Sep 19, 1994	22.75	22.75	22.75	22.75
697	NYSE	SCX	Fri, Sep 16, 1994	22.50	22.63	22.50	22.63
696	NYSE	SCX	Thu, Sep 15, 1994	22.63	22.88	22.63	22.63
695	NYSE	SCX	Mon, Sep 12, 1994	22.50	22.50	22.38	22.38
694	NYSE	SCX	Fri, Sep 9, 1994	22.63	22.63	22.63	22.63
693	NYSE	SCX	Wed, Sep 7, 1994	22.63	22.63	22.63	22.63
692	NYSE	SCX	Tue, Sep 6, 1994	22.63	22.63	22.63	22.63
691	NYSE	SCX	Fri, Sep 2, 1994	22.50	22.50	22.50	22.50
690	NYSE	SCX	Wed, Aug 31, 1994	22.63	22.75	22.63	22.75
689	NYSE	SCX	Tue, Aug 30, 1994	22.63	22.63	22.63	22.63
688	NYSE	SCX	Fri, Aug 26, 1994	22.63	22.63	22.63	22.63
687	NYSE	SCX	Thu, Aug 25, 1994	22.75	22.75	22.75	22.75
686	NYSE	SCX	Wed, Aug 24, 1994	22.50	22.75	22.50	22.75
685	NYSE	SCX	Tue, Aug 23, 1994	22.13	22.25	22.13	22.25
684	NYSE	SCX	Mon, Aug 22, 1994	22.13	22.13	22.13	22.13
683	NYSE	SCX	Thu, Aug 18, 1994	22.00	22.00	22.00	22.00
682	NYSE	SCX	Wed, Aug 17, 1994	21.75	21.88	21.63	21.88
681	NYSE	SCX	Tue, Aug 16, 1994	21.88	21.88	21.75	21.75
680	NYSE	SCX	Mon, Aug 15, 1994	21.63	21.63	21.63	21.63
679	NYSE	SCX	Fri, Aug 12, 1994	21.50	21.63	21.50	21.63
678	NYSE	SCX	Wed, Aug 10, 1994	21.38	21.38	21.38	21.38
677	NYSE	SCX	Tue, Aug 9, 1994	21.25	21.38	21.25	21.38
676	NYSE	SCX	Mon, Aug 8, 1994	21.00	21.00	21.00	21.00
675	NYSE	SCX	Fri, Aug 5, 1994	20.63	21.00	20.63	21.00
674	NYSE	SCX	Thu, Aug 4, 1994	20.50	20.63	20.50	20.63
673	NYSE	SCX	Wed, Aug 3, 1994	20.38	20.38	20.38	20.38
672	NYSE	SCX	Tue, Aug 2, 1994	20.63	20.69	20.63	20.69
671	NYSE	SCX	Mon, Aug 1, 1994	20.63	20.63	20.63	20.63
670	NYSE	SCX	Fri, Jul 29, 1994	20.88	20.88	20.75	20.75
669	NYSE	SCX	Thu, Jul 28, 1994	21.00	21.00	20.88	20.88
668	NYSE	SCX	Wed, Jul 27, 1994	20.88	20.88	20.88	20.88
667	NYSE	SCX	Tue, Jul 26, 1994	20.75	20.75	20.75	20.75
666	NYSE	SCX	Mon, Jul 25, 1994	20.75	20.75	20.75	20.75
665	NYSE	SCX	Fri, Jul 22, 1994	20.75	20.75	20.50	20.50
664	NYSE	SCX	Thu, Jul 21, 1994	20.75	20.75	20.75	20.75
663	NYSE	SCX	Wed, Jul 20, 1994	20.88	20.88	20.75	20.75
662	NYSE	SCX	Tue, Jul 19, 1994	21.00	21.00	21.00	21.00
661	NYSE	SCX	Mon, Jul 18, 1994	21.00	21.00	21.00	21.00
660	NYSE	SCX	Fri, Jul 15, 1994	20.88	21.25	20.88	21.25
659	NYSE	SCX	Thu, Jul 14, 1994	20.75	20.75	20.63	20.75
658	NYSE	SCX	Wed, Jul 13, 1994	20.75	20.75	20.75	20.75
657	NYSE	SCX	Tue, Jul 12, 1994	20.75	20.75	20.75	20.75
656	NYSE	SCX	Mon, Jul 11, 1994	21.00	21.00	20.75	20.75
655	NYSE	SCX	Fri, Jul 8, 1994	20.75	21.00	20.75	20.75
654	NYSE	SCX	Thu, Jul 7, 1994	21.19	21.25	20.75	20.75
653	NYSE	SCX	Wed, Jul 6, 1994	21.50	21.50	21.25	21.25
652	NYSE	SCX	Tue, Jul 5, 1994	21.25	21.25	21.25	21.25
651	NYSE	SCX	Fri, Jul 1, 1994	21.50	21.50	21.25	21.50
650	NYSE	SCX	Thu, Jun 30, 1994	21.50	21.50	21.38	21.50
649	NYSE	SCX	Tue, Jun 28, 1994	22.13	22.13	21.75	21.75
648	NYSE	SCX	Mon, Jun 27, 1994	22.38	22.50	22.25	22.25
647	NYSE	SCX	Fri, Jun 24, 1994	22.75	22.75	22.50	22.50
646	NYSE	SCX	Thu, Jun 23, 1994	22.88	22.88	22.88	22.88
645	NYSE	SCX	Wed, Jun 22, 1994	22.63	22.63	22.63	22.63
644	NYSE	SCX	Mon, Jun 20, 1994	22.88	22.88	22.50	22.75
643	NYSE	SCX	Fri, Jun 17, 1994	22.88	22.88	22.75	22.88
642	NYSE	SCX	Thu, Jun 16, 1994	22.38	22.50	22.38	22.50
641	NYSE	SCX	Wed, Jun 15, 1994	22.25	22.50	22.25	22.50
640	NYSE	SCX	Tue, Jun 14, 1994	22.00	22.25	22.00	22.25
639	NYSE	SCX	Mon, Jun 13, 1994	22.38	22.38	22.25	22.25
638	NYSE	SCX	Fri, Jun 10, 1994	22.50	22.50	22.50	22.50
637	NYSE	SCX	Wed, Jun 8, 1994	22.88	22.88	22.63	22.63
636	NYSE	SCX	Tue, Jun 7, 1994	22.63	22.88	22.63	22.88
635	NYSE	SCX	Mon, Jun 6, 1994	22.63	22.63	22.63	22.63
634	NYSE	SCX	Fri, Jun 3, 1994	22.50	22.50	22.50	22.50
633	NYSE	SCX	Thu, Jun 2, 1994	22.63	22.63	22.63	22.63
632	NYSE	SCX	Wed, Jun 1, 1994	22.63	22.63	22.50	22.50
631	NYSE	SCX	Tue, May 31, 1994	22.63	22.88	22.63	22.75
630	NYSE	SCX	Fri, May 27, 1994	22.38	22.88	22.38	22.75
629	NYSE	SCX	Wed, May 25, 1994	22.50	22.88	22.50	22.63
628	NYSE	SCX	Tue, May 24, 1994	22.38	22.38	22.38	22.38
627	NYSE	SCX	Mon, May 23, 1994	22.25	22.38	22.25	22.38
626	NYSE	SCX	Fri, May 20, 1994	21.75	22.13	21.75	22.13
625	NYSE	SCX	Thu, May 19, 1994	22.13	22.13	21.75	21.75
624	NYSE	SCX	Wed, May 18, 1994	22.38	22.38	22.25	22.25
623	NYSE	SCX	Tue, May 17, 1994	22.88	22.88	22.50	22.50
622	NYSE	SCX	Fri, May 13, 1994	23.13	23.13	23.13	23.13
621	NYSE	SCX	Thu, May 12, 1994	22.75	22.88	22.75	22.88
620	NYSE	SCX	Wed, May 11, 1994	23.00	23.00	23.00	23.00
619	NYSE	SCX	Tue, May 10, 1994	23.13	23.25	23.13	23.25
618	NYSE	SCX	Mon, May 9, 1994	23.38	23.38	23.13	23.13
617	NYSE	SCX	Fri, May 6, 1994	23.75	23.75	23.50	23.50
616	NYSE	SCX	Thu, May 5, 1994	24.00	24.00	24.00	24.00
615	NYSE	SCX	Wed, May 4, 1994	24.25	24.25	24.00	24.00
614	NYSE	SCX	Tue, May 3, 1994	23.94	24.00	23.75	24.00
613	NYSE	SCX	Mon, May 2, 1994	24.00	24.00	24.00	24.00
612	NYSE	SCX	Fri, Apr 29, 1994	23.75	23.75	23.75	23.75
611	NYSE	SCX	Thu, Apr 28, 1994	24.00	24.00	23.75	23.75
610	NYSE	SCX	Tue, Apr 26, 1994	24.13	24.13	24.13	24.13
609	NYSE	SCX	Mon, Apr 25, 1994	23.75	23.88	23.75	23.88
608	NYSE	SCX	Fri, Apr 22, 1994	23.75	23.75	23.75	23.75
607	NYSE	SCX	Wed, Apr 20, 1994	23.88	23.88	23.88	23.88
606	NYSE	SCX	Tue, Apr 19, 1994	24.00	24.00	23.88	24.00
605	NYSE	SCX	Mon, Apr 18, 1994	24.38	24.38	24.13	24.13
604	NYSE	SCX	Fri, Apr 15, 1994	24.25	24.38	24.25	24.38
603	NYSE	SCX	Thu, Apr 14, 1994	24.00	24.25	24.00	24.00
602	NYSE	SCX	Wed, Apr 13, 1994	24.25	24.25	24.13	24.13
601	NYSE	SCX	Tue, Apr 12, 1994	24.25	24.25	24.25	24.25
600	NYSE	SCX	Mon, Apr 11, 1994	24.00	24.38	24.00	24.38
599	NYSE	SCX	Fri, Apr 8, 1994	24.25	24.25	24.25	24.25
598	NYSE	SCX	Thu, Apr 7, 1994	24.00	24.38	24.00	24.13
597	NYSE	SCX	Wed, Apr 6, 1994	24.25	24.25	24.25	24.25
596	NYSE	SCX	Mon, Apr 4, 1994	24.38	24.63	24.38	24.38
595	NYSE	SCX	Thu, Mar 31, 1994	24.25	24.88	24.25	24.50
594	NYSE	SCX	Wed, Mar 30, 1994	24.63	24.63	24.50	24.50
593	NYSE	SCX	Tue, Mar 29, 1994	24.88	24.88	24.88	24.88
592	NYSE	SCX	Mon, Mar 28, 1994	24.50	24.75	24.50	24.75
591	NYSE	SCX	Fri, Mar 25, 1994	24.75	25.00	24.75	25.00
590	NYSE	SCX	Thu, Mar 24, 1994	25.13	25.13	24.63	24.63
589	NYSE	SCX	Wed, Mar 23, 1994	25.00	25.00	25.00	25.00
588	NYSE	SCX	Tue, Mar 22, 1994	25.00	25.13	24.88	24.88
587	NYSE	SCX	Mon, Mar 21, 1994	24.75	24.75	24.75	24.75
586	NYSE	SCX	Fri, Mar 18, 1994	24.75	24.75	24.63	24.63
585	NYSE	SCX	Thu, Mar 17, 1994	24.75	24.88	24.63	24.63
584	NYSE	SCX	Wed, Mar 16, 1994	24.63	24.63	24.63	24.63
583	NYSE	SCX	Tue, Mar 15, 1994	24.50	24.50	24.50	24.50
582	NYSE	SCX	Fri, Mar 11, 1994	24.75	24.75	24.75	24.75
581	NYSE	SCX	Thu, Mar 10, 1994	25.13	25.13	24.50	24.88
580	NYSE	SCX	Wed, Mar 9, 1994	24.88	24.88	24.88	24.88
579	NYSE	SCX	Tue, Mar 8, 1994	24.88	24.88	24.63	24.63
578	NYSE	SCX	Mon, Mar 7, 1994	24.88	25.38	24.88	25.13
577	NYSE	SCX	Fri, Mar 4, 1994	25.00	25.00	25.00	25.00
576	NYSE	SCX	Thu, Mar 3, 1994	24.75	24.88	24.13	24.88
575	NYSE	SCX	Wed, Mar 2, 1994	24.63	24.63	24.63	24.63
574	NYSE	SCX	Tue, Mar 1, 1994	25.00	25.00	24.63	24.88
573	NYSE	SCX	Mon, Feb 28, 1994	24.63	24.88	24.63	24.88
572	NYSE	SCX	Fri, Feb 25, 1994	25.25	25.25	24.75	24.88
571	NYSE	SCX	Thu, Feb 24, 1994	25.38	25.50	25.38	25.50
570	NYSE	SCX	Wed, Feb 23, 1994	24.75	25.50	24.75	25.50
569	NYSE	SCX	Tue, Feb 22, 1994	25.00	25.00	24.75	25.00
568	NYSE	SCX	Fri, Feb 18, 1994	25.00	25.00	24.88	24.88
567	NYSE	SCX	Thu, Feb 17, 1994	24.75	24.75	24.63	24.75
566	NYSE	SCX	Wed, Feb 16, 1994	24.75	24.75	24.75	24.75
565	NYSE	SCX	Tue, Feb 15, 1994	24.63	24.88	24.63	24.88
564	NYSE	SCX	Mon, Feb 14, 1994	24.75	25.00	24.50	24.50
563	NYSE	SCX	Thu, Feb 10, 1994	25.00	25.00	24.75	24.75
562	NYSE	SCX	Wed, Feb 9, 1994	25.13	25.13	24.75	25.00
561	NYSE	SCX	Tue, Feb 8, 1994	25.25	25.38	25.00	25.13
560	NYSE	SCX	Mon, Feb 7, 1994	24.88	25.00	24.88	25.00
559	NYSE	SCX	Fri, Feb 4, 1994	25.13	25.25	25.00	25.13
558	NYSE	SCX	Thu, Feb 3, 1994	24.63	25.25	24.50	25.25
557	NYSE	SCX	Wed, Feb 2, 1994	24.00	24.75	24.00	24.50
556	NYSE	SCX	Tue, Feb 1, 1994	24.25	24.25	24.13	24.25
555	NYSE	SCX	Mon, Jan 31, 1994	24.00	24.50	24.00	24.50
554	NYSE	SCX	Fri, Jan 28, 1994	24.00	24.00	23.75	24.00
553	NYSE	SCX	Thu, Jan 27, 1994	24.25	24.25	24.13	24.13
552	NYSE	SCX	Wed, Jan 26, 1994	24.25	24.25	24.25	24.25
551	NYSE	SCX	Tue, Jan 25, 1994	24.25	24.25	24.25	24.25
550	NYSE	SCX	Mon, Jan 24, 1994	24.00	24.25	24.00	24.25
549	NYSE	SCX	Fri, Jan 21, 1994	23.25	23.88	23.25	23.88
548	NYSE	SCX	Thu, Jan 20, 1994	23.50	23.50	23.38	23.50
547	NYSE	SCX	Wed, Jan 19, 1994	23.63	23.63	23.50	23.50
546	NYSE	SCX	Tue, Jan 18, 1994	23.50	24.00	23.13	23.75
545	NYSE	SCX	Mon, Jan 17, 1994	23.75	24.00	23.50	23.50
544	NYSE	SCX	Fri, Jan 14, 1994	23.88	24.00	23.88	23.88
543	NYSE	SCX	Thu, Jan 13, 1994	24.00	24.13	23.88	24.13
542	NYSE	SCX	Wed, Jan 12, 1994	24.13	24.25	24.00	24.25
541	NYSE	SCX	Tue, Jan 11, 1994	24.00	24.38	24.00	24.38
540	NYSE	SCX	Mon, Jan 10, 1994	24.25	24.25	24.25	24.25
539	NYSE	SCX	Fri, Jan 7, 1994	24.50	24.50	24.13	24.13
538	NYSE	SCX	Thu, Jan 6, 1994	24.63	24.63	24.25	24.38
537	NYSE	SCX	Wed, Jan 5, 1994	24.88	24.88	24.88	24.88
536	NYSE	SCX	Tue, Jan 4, 1994	24.75	24.75	24.75	24.75
535	NYSE	SCX	Mon, Jan 3, 1994	25.00	25.00	24.63	24.63
534	NYSE	SCX	Fri, Dec 31, 1993	24.50	25.00	24.50	25.00
533	NYSE	SCX	Thu, Dec 30, 1993	24.63	24.63	24.50	24.50
532	NYSE	SCX	Wed, Dec 29, 1993	24.63	24.88	24.50	24.88
531	NYSE	SCX	Tue, Dec 28, 1993	24.75	24.75	24.75	24.75
530	NYSE	SCX	Mon, Dec 27, 1993	24.63	24.88	24.63	24.63
529	NYSE	SCX	Thu, Dec 23, 1993	24.63	24.88	24.63	24.88
528	NYSE	SCX	Wed, Dec 22, 1993	25.00	25.00	25.00	25.00
527	NYSE	SCX	Tue, Dec 21, 1993	25.13	25.50	24.88	25.25
526	NYSE	SCX	Mon, Dec 20, 1993	25.25	25.50	25.25	25.25
525	NYSE	SCX	Fri, Dec 17, 1993	25.25	25.50	25.25	25.50
524	NYSE	SCX	Thu, Dec 16, 1993	24.50	25.00	24.50	25.00
523	NYSE	SCX	Wed, Dec 15, 1993	24.38	24.63	24.38	24.63
522	NYSE	SCX	Tue, Dec 14, 1993	24.63	24.63	24.50	24.50
521	NYSE	SCX	Mon, Dec 13, 1993	24.75	24.75	24.75	24.75
520	NYSE	SCX	Fri, Dec 10, 1993	24.63	24.75	24.63	24.63
519	NYSE	SCX	Thu, Dec 9, 1993	24.63	24.75	24.38	24.38
518	NYSE	SCX	Wed, Dec 8, 1993	24.50	24.63	24.50	24.63
517	NYSE	SCX	Tue, Dec 7, 1993	24.63	24.63	24.63	24.63
516	NYSE	SCX	Mon, Dec 6, 1993	24.75	24.75	24.75	24.75
515	NYSE	SCX	Fri, Dec 3, 1993	24.50	24.50	24.50	24.50
514	NYSE	SCX	Thu, Dec 2, 1993	24.38	24.75	24.38	24.50
513	NYSE	SCX	Wed, Dec 1, 1993	24.50	24.50	24.50	24.50
512	NYSE	SCX	Tue, Nov 30, 1993	24.38	24.38	24.25	24.38
511	NYSE	SCX	Mon, Nov 29, 1993	24.38	24.38	24.38	24.38
510	NYSE	SCX	Fri, Nov 26, 1993	24.25	24.50	24.25	24.50
509	NYSE	SCX	Wed, Nov 24, 1993	24.25	24.75	24.25	24.38
508	NYSE	SCX	Tue, Nov 23, 1993	24.25	24.50	24.25	24.50
507	NYSE	SCX	Mon, Nov 22, 1993	24.50	24.50	24.25	24.25
506	NYSE	SCX	Fri, Nov 19, 1993	24.38	24.75	24.25	24.75
505	NYSE	SCX	Thu, Nov 18, 1993	24.63	24.63	24.50	24.50
504	NYSE	SCX	Wed, Nov 17, 1993	24.63	24.88	24.63	24.88
503	NYSE	SCX	Tue, Nov 16, 1993	24.75	24.75	24.63	24.63
502	NYSE	SCX	Mon, Nov 15, 1993	24.50	25.00	24.50	25.00
501	NYSE	SCX	Fri, Nov 12, 1993	24.50	24.50	24.50	24.50
500	NYSE	SCX	Thu, Nov 11, 1993	24.75	24.75	24.75	24.75
499	NYSE	SCX	Wed, Nov 10, 1993	24.38	24.75	24.38	24.50
498	NYSE	SCX	Tue, Nov 9, 1993	24.13	24.13	24.13	24.13
497	NYSE	SCX	Mon, Nov 8, 1993	24.25	24.25	24.13	24.13
496	NYSE	SCX	Fri, Nov 5, 1993	24.25	24.50	24.25	24.50
495	NYSE	SCX	Thu, Nov 4, 1993	24.75	24.75	24.25	24.25
494	NYSE	SCX	Wed, Nov 3, 1993	24.75	24.75	24.50	24.63
493	NYSE	SCX	Tue, Nov 2, 1993	24.63	24.88	24.63	24.88
492	NYSE	SCX	Mon, Nov 1, 1993	24.38	24.38	24.38	24.38
491	NYSE	SCX	Fri, Oct 29, 1993	24.38	24.63	24.25	24.63
490	NYSE	SCX	Thu, Oct 28, 1993	24.25	24.25	24.25	24.25
489	NYSE	SCX	Wed, Oct 27, 1993	24.25	24.25	24.25	24.25
488	NYSE	SCX	Tue, Oct 26, 1993	24.50	24.63	24.38	24.38
487	NYSE	SCX	Mon, Oct 25, 1993	24.38	24.50	24.38	24.50
486	NYSE	SCX	Fri, Oct 22, 1993	24.63	24.75	24.38	24.38
485	NYSE	SCX	Thu, Oct 21, 1993	24.75	24.75	24.38	24.75
484	NYSE	SCX	Wed, Oct 20, 1993	24.63	24.63	24.63	24.63
483	NYSE	SCX	Tue, Oct 19, 1993	24.38	24.75	24.38	24.63
482	NYSE	SCX	Mon, Oct 18, 1993	24.13	24.13	24.13	24.13
481	NYSE	SCX	Fri, Oct 15, 1993	24.13	24.13	24.13	24.13
480	NYSE	SCX	Thu, Oct 14, 1993	24.25	24.25	24.13	24.13
479	NYSE	SCX	Wed, Oct 13, 1993	24.63	24.75	24.25	24.25
478	NYSE	SCX	Tue, Oct 12, 1993	24.38	24.50	24.38	24.50
477	NYSE	SCX	Mon, Oct 11, 1993	24.63	24.63	24.38	24.63
476	NYSE	SCX	Fri, Oct 8, 1993	24.75	24.75	24.50	24.50
475	NYSE	SCX	Thu, Oct 7, 1993	24.25	24.50	24.25	24.50
474	NYSE	SCX	Wed, Oct 6, 1993	24.25	24.25	24.25	24.25
473	NYSE	SCX	Tue, Oct 5, 1993	24.63	24.63	24.50	24.50
472	NYSE	SCX	Mon, Oct 4, 1993	24.88	25.00	24.75	24.88
471	NYSE	SCX	Fri, Oct 1, 1993	25.25	25.25	25.13	25.13
470	NYSE	SCX	Thu, Sep 30, 1993	24.38	25.25	24.38	25.25
469	NYSE	SCX	Tue, Sep 28, 1993	24.00	24.38	24.00	24.38
468	NYSE	SCX	Mon, Sep 27, 1993	23.75	23.75	23.75	23.75
467	NYSE	SCX	Fri, Sep 24, 1993	24.00	24.25	24.00	24.00
466	NYSE	SCX	Thu, Sep 23, 1993	23.63	23.88	23.63	23.88
465	NYSE	SCX	Wed, Sep 22, 1993	23.63	23.88	23.50	23.88
464	NYSE	SCX	Tue, Sep 21, 1993	23.63	23.75	23.50	23.63
463	NYSE	SCX	Mon, Sep 20, 1993	23.75	23.75	23.75	23.75
462	NYSE	SCX	Fri, Sep 17, 1993	23.75	24.00	23.75	24.00
461	NYSE	SCX	Thu, Sep 16, 1993	23.63	24.00	23.63	24.00
460	NYSE	SCX	Wed, Sep 15, 1993	23.38	23.63	23.13	23.63
459	NYSE	SCX	Mon, Sep 13, 1993	23.00	23.50	23.00	23.50
458	NYSE	SCX	Fri, Sep 10, 1993	23.13	23.13	23.00	23.00
457	NYSE	SCX	Thu, Sep 9, 1993	23.13	23.13	22.88	22.88
456	NYSE	SCX	Wed, Sep 8, 1993	23.50	23.50	23.50	23.50
455	NYSE	SCX	Fri, Sep 3, 1993	23.38	23.38	23.38	23.38
454	NYSE	SCX	Thu, Sep 2, 1993	23.50	23.88	23.50	23.88
453	NYSE	SCX	Wed, Sep 1, 1993	23.88	24.00	23.88	24.00
452	NYSE	SCX	Tue, Aug 31, 1993	24.00	24.00	24.00	24.00
451	NYSE	SCX	Mon, Aug 30, 1993	24.00	24.00	23.75	23.75
450	NYSE	SCX	Fri, Aug 27, 1993	24.00	24.00	24.00	24.00
449	NYSE	SCX	Thu, Aug 26, 1993	22.75	24.00	22.75	23.88
448	NYSE	SCX	Wed, Aug 25, 1993	23.50	23.75	23.25	23.25
447	NYSE	SCX	Tue, Aug 24, 1993	24.13	24.13	24.00	24.00
446	NYSE	SCX	Mon, Aug 23, 1993	24.13	24.13	24.13	24.13
445	NYSE	SCX	Fri, Aug 20, 1993	24.63	24.63	24.13	24.13
444	NYSE	SCX	Thu, Aug 19, 1993	24.88	24.88	24.75	24.75
443	NYSE	SCX	Wed, Aug 18, 1993	24.50	25.00	24.50	24.75
442	NYSE	SCX	Tue, Aug 17, 1993	24.50	24.75	24.50	24.75
441	NYSE	SCX	Mon, Aug 16, 1993	24.63	24.63	24.63	24.63
440	NYSE	SCX	Fri, Aug 13, 1993	24.88	24.88	24.75	24.75
439	NYSE	SCX	Thu, Aug 12, 1993	25.00	25.00	25.00	25.00
438	NYSE	SCX	Wed, Aug 11, 1993	25.00	25.25	24.88	24.88
437	NYSE	SCX	Tue, Aug 10, 1993	24.88	25.00	24.88	25.00
436	NYSE	SCX	Mon, Aug 9, 1993	25.00	25.00	25.00	25.00
435	NYSE	SCX	Fri, Aug 6, 1993	25.00	25.00	25.00	25.00
434	NYSE	SCX	Wed, Aug 4, 1993	25.00	25.13	25.00	25.13
433	NYSE	SCX	Tue, Aug 3, 1993	24.88	25.13	24.88	25.13
432	NYSE	SCX	Mon, Aug 2, 1993	25.00	25.13	25.00	25.13
431	NYSE	SCX	Fri, Jul 30, 1993	25.00	25.00	24.75	24.75
430	NYSE	SCX	Wed, Jul 28, 1993	25.38	25.50	24.63	24.88
429	NYSE	SCX	Tue, Jul 27, 1993	25.00	25.63	25.00	25.38
428	NYSE	SCX	Mon, Jul 26, 1993	24.88	25.63	24.75	24.75
427	NYSE	SCX	Fri, Jul 23, 1993	24.63	24.75	24.63	24.63
426	NYSE	SCX	Thu, Jul 22, 1993	24.88	24.88	24.63	24.63
425	NYSE	SCX	Wed, Jul 21, 1993	25.00	25.00	24.75	24.88
424	NYSE	SCX	Tue, Jul 20, 1993	25.38	25.75	25.00	25.00
423	NYSE	SCX	Mon, Jul 19, 1993	25.50	25.88	25.13	25.13
422	NYSE	SCX	Fri, Jul 16, 1993	25.50	26.13	25.50	25.88
421	NYSE	SCX	Thu, Jul 15, 1993	25.50	25.75	25.25	25.25
420	NYSE	SCX	Wed, Jul 14, 1993	25.25	25.38	25.13	25.38
419	NYSE	SCX	Tue, Jul 13, 1993	25.13	25.25	25.00	25.25
418	NYSE	SCX	Mon, Jul 12, 1993	25.25	25.50	25.00	25.00
417	NYSE	SCX	Fri, Jul 9, 1993	25.25	25.25	25.13	25.13
416	NYSE	SCX	Thu, Jul 8, 1993	25.00	25.00	25.00	25.00
415	NYSE	SCX	Wed, Jul 7, 1993	24.25	25.13	24.25	25.13
414	NYSE	SCX	Tue, Jul 6, 1993	24.50	24.50	24.25	24.50
413	NYSE	SCX	Fri, Jul 2, 1993	24.50	24.75	24.50	24.63
412	NYSE	SCX	Thu, Jul 1, 1993	24.25	24.25	24.25	24.25
411	NYSE	SCX	Mon, Jun 28, 1993	24.13	24.38	24.13	24.25
410	NYSE	SCX	Fri, Jun 25, 1993	24.25	24.25	24.13	24.13
409	NYSE	SCX	Thu, Jun 24, 1993	24.25	24.50	24.25	24.50
408	NYSE	SCX	Tue, Jun 22, 1993	24.00	24.38	24.00	24.25
407	NYSE	SCX	Mon, Jun 21, 1993	24.38	24.38	24.13	24.13
406	NYSE	SCX	Fri, Jun 18, 1993	24.88	24.88	24.50	24.50
405	NYSE	SCX	Thu, Jun 17, 1993	24.88	24.88	24.63	24.63
404	NYSE	SCX	Wed, Jun 16, 1993	25.00	25.00	24.88	24.88
403	NYSE	SCX	Tue, Jun 15, 1993	25.38	25.38	25.25	25.25
402	NYSE	SCX	Mon, Jun 14, 1993	24.63	25.25	24.63	25.25
401	NYSE	SCX	Fri, Jun 11, 1993	24.50	24.75	24.38	24.63
400	NYSE	SCX	Thu, Jun 10, 1993	25.00	25.00	25.00	25.00
399	NYSE	SCX	Wed, Jun 9, 1993	25.25	25.25	25.00	25.00
398	NYSE	SCX	Tue, Jun 8, 1993	24.50	25.00	24.50	25.00
397	NYSE	SCX	Mon, Jun 7, 1993	24.38	24.63	24.38	24.63
396	NYSE	SCX	Fri, Jun 4, 1993	24.50	24.50	24.38	24.38
395	NYSE	SCX	Thu, Jun 3, 1993	24.50	24.50	24.00	24.50
394	NYSE	SCX	Tue, Jun 1, 1993	24.75	25.00	24.75	24.75
393	NYSE	SCX	Fri, May 28, 1993	24.63	24.63	24.38	24.50
392	NYSE	SCX	Thu, May 27, 1993	24.88	24.88	24.75	24.75
391	NYSE	SCX	Tue, May 25, 1993	25.00	25.00	25.00	25.00
390	NYSE	SCX	Mon, May 24, 1993	24.38	24.88	24.38	24.88
389	NYSE	SCX	Thu, May 20, 1993	24.38	24.38	24.38	24.38
388	NYSE	SCX	Wed, May 19, 1993	24.38	24.38	24.38	24.38
387	NYSE	SCX	Tue, May 18, 1993	25.00	25.00	24.38	24.38
386	NYSE	SCX	Mon, May 17, 1993	25.00	25.00	25.00	25.00
385	NYSE	SCX	Thu, May 13, 1993	24.63	25.00	24.63	25.00
384	NYSE	SCX	Wed, May 12, 1993	24.88	24.88	24.88	24.88
383	NYSE	SCX	Tue, May 11, 1993	24.75	24.75	24.75	24.75
382	NYSE	SCX	Mon, May 10, 1993	25.13	25.13	24.88	25.00
381	NYSE	SCX	Fri, May 7, 1993	25.25	25.38	25.00	25.13
380	NYSE	SCX	Thu, May 6, 1993	25.38	25.50	25.38	25.38
379	NYSE	SCX	Wed, May 5, 1993	25.25	25.50	25.25	25.38
378	NYSE	SCX	Tue, May 4, 1993	25.13	25.38	25.13	25.38
377	NYSE	SCX	Mon, May 3, 1993	25.25	25.25	25.25	25.25
376	NYSE	SCX	Fri, Apr 30, 1993	25.13	25.38	25.13	25.38
375	NYSE	SCX	Thu, Apr 29, 1993	24.63	24.88	24.63	24.88
374	NYSE	SCX	Tue, Apr 27, 1993	24.88	24.88	24.63	24.88
373	NYSE	SCX	Mon, Apr 26, 1993	24.63	24.63	24.63	24.63
372	NYSE	SCX	Fri, Apr 23, 1993	24.38	24.50	24.38	24.50
371	NYSE	SCX	Thu, Apr 22, 1993	24.25	24.63	24.25	24.63
370	NYSE	SCX	Tue, Apr 20, 1993	24.25	24.50	24.25	24.50
369	NYSE	SCX	Mon, Apr 19, 1993	24.63	24.63	24.50	24.50
368	NYSE	SCX	Thu, Apr 15, 1993	24.50	24.50	24.50	24.50
367	NYSE	SCX	Wed, Apr 14, 1993	24.38	24.50	24.38	24.50
366	NYSE	SCX	Tue, Apr 13, 1993	24.50	24.50	24.50	24.50
365	NYSE	SCX	Mon, Apr 12, 1993	24.25	24.25	24.25	24.25
364	NYSE	SCX	Thu, Apr 8, 1993	24.25	24.25	24.25	24.25
363	NYSE	SCX	Wed, Apr 7, 1993	24.00	24.25	23.75	24.25
362	NYSE	SCX	Tue, Apr 6, 1993	24.25	24.25	24.13	24.25
361	NYSE	SCX	Mon, Apr 5, 1993	24.75	24.75	24.38	24.38
360	NYSE	SCX	Fri, Apr 2, 1993	24.25	24.50	24.25	24.50
359	NYSE	SCX	Thu, Apr 1, 1993	24.38	24.50	24.25	24.50
358	NYSE	SCX	Wed, Mar 31, 1993	24.75	24.75	24.50	24.50
357	NYSE	SCX	Tue, Mar 30, 1993	24.75	24.88	24.75	24.88
356	NYSE	SCX	Fri, Mar 26, 1993	24.00	24.50	24.00	24.50
355	NYSE	SCX	Thu, Mar 25, 1993	24.00	24.00	24.00	24.00
354	NYSE	SCX	Wed, Mar 24, 1993	24.25	24.25	24.00	24.00
353	NYSE	SCX	Tue, Mar 23, 1993	24.63	24.63	24.38	24.38
352	NYSE	SCX	Mon, Mar 22, 1993	24.75	24.75	24.75	24.75
351	NYSE	SCX	Fri, Mar 19, 1993	24.63	24.88	24.63	24.88
350	NYSE	SCX	Thu, Mar 18, 1993	24.63	24.63	24.63	24.63
349	NYSE	SCX	Wed, Mar 17, 1993	24.50	24.75	24.50	24.63
348	NYSE	SCX	Tue, Mar 16, 1993	24.50	24.75	24.50	24.75
347	NYSE	SCX	Fri, Mar 12, 1993	24.75	24.75	24.75	24.75
346	NYSE	SCX	Thu, Mar 11, 1993	24.25	25.00	24.25	25.00
345	NYSE	SCX	Wed, Mar 10, 1993	24.63	24.63	24.63	24.63
344	NYSE	SCX	Tue, Mar 9, 1993	24.38	24.50	24.38	24.50
343	NYSE	SCX	Mon, Mar 8, 1993	24.75	24.75	24.63	24.63
342	NYSE	SCX	Fri, Mar 5, 1993	24.88	24.88	24.75	24.75
341	NYSE	SCX	Thu, Mar 4, 1993	24.88	25.13	24.88	25.13
340	NYSE	SCX	Wed, Mar 3, 1993	24.88	25.13	24.88	25.13
339	NYSE	SCX	Tue, Mar 2, 1993	24.63	25.00	24.63	25.00
338	NYSE	SCX	Mon, Mar 1, 1993	24.38	24.38	24.38	24.38
337	NYSE	SCX	Fri, Feb 26, 1993	24.50	24.50	24.38	24.38
336	NYSE	SCX	Thu, Feb 25, 1993	24.75	24.75	24.63	24.63
335	NYSE	SCX	Wed, Feb 24, 1993	24.75	25.00	24.75	25.00
334	NYSE	SCX	Tue, Feb 23, 1993	24.63	25.00	24.63	25.00
333	NYSE	SCX	Mon, Feb 22, 1993	24.63	24.63	24.63	24.63
332	NYSE	SCX	Fri, Feb 19, 1993	24.63	25.13	24.63	25.13
331	NYSE	SCX	Thu, Feb 18, 1993	25.00	25.00	24.63	24.63
330	NYSE	SCX	Wed, Feb 17, 1993	25.13	25.13	25.00	25.00
329	NYSE	SCX	Tue, Feb 16, 1993	25.38	25.38	25.13	25.13
328	NYSE	SCX	Fri, Feb 12, 1993	25.38	25.38	24.88	25.25
327	NYSE	SCX	Thu, Feb 11, 1993	25.13	25.63	25.13	25.63
326	NYSE	SCX	Wed, Feb 10, 1993	25.13	25.38	25.00	25.13
325	NYSE	SCX	Tue, Feb 9, 1993	25.75	25.75	25.38	25.38
324	NYSE	SCX	Mon, Feb 8, 1993	25.38	25.88	25.38	25.88
323	NYSE	SCX	Fri, Feb 5, 1993	25.25	25.25	25.13	25.13
322	NYSE	SCX	Thu, Feb 4, 1993	25.50	25.50	25.25	25.38
321	NYSE	SCX	Wed, Feb 3, 1993	24.75	25.00	24.75	25.00
320	NYSE	SCX	Tue, Feb 2, 1993	24.63	24.88	24.63	24.75
319	NYSE	SCX	Mon, Feb 1, 1993	24.63	24.63	24.63	24.63
318	NYSE	SCX	Fri, Jan 29, 1993	24.75	24.75	24.63	24.63
317	NYSE	SCX	Thu, Jan 28, 1993	24.75	24.75	24.75	24.75
316	NYSE	SCX	Wed, Jan 27, 1993	25.00	25.00	24.75	24.75
315	NYSE	SCX	Tue, Jan 26, 1993	25.00	25.25	25.00	25.25
314	NYSE	SCX	Mon, Jan 25, 1993	25.00	25.00	25.00	25.00
313	NYSE	SCX	Fri, Jan 22, 1993	25.13	25.13	25.13	25.13
312	NYSE	SCX	Thu, Jan 21, 1993	25.13	25.13	25.13	25.13
311	NYSE	SCX	Wed, Jan 20, 1993	25.50	25.63	25.25	25.63
310	NYSE	SCX	Tue, Jan 19, 1993	25.00	25.50	25.00	25.50
309	NYSE	SCX	Mon, Jan 18, 1993	25.13	25.13	25.13	25.13
308	NYSE	SCX	Fri, Jan 15, 1993	25.00	25.38	25.00	25.38
307	NYSE	SCX	Thu, Jan 14, 1993	25.25	25.25	25.13	25.25
306	NYSE	SCX	Wed, Jan 13, 1993	25.75	25.75	25.25	25.25
305	NYSE	SCX	Tue, Jan 12, 1993	25.75	25.75	25.25	25.50
304	NYSE	SCX	Mon, Jan 11, 1993	25.50	25.75	25.38	25.75
303	NYSE	SCX	Fri, Jan 8, 1993	25.50	25.63	25.50	25.63
302	NYSE	SCX	Thu, Jan 7, 1993	25.75	26.00	25.75	25.75
301	NYSE	SCX	Tue, Jan 5, 1993	25.75	25.75	25.75	25.75
300	NYSE	SCX	Mon, Jan 4, 1993	25.88	25.88	25.63	25.63
299	NYSE	SCX	Thu, Dec 31, 1992	26.38	26.38	26.13	26.13
298	NYSE	SCX	Wed, Dec 30, 1992	26.00	26.25	25.75	26.25
297	NYSE	SCX	Mon, Dec 28, 1992	26.25	26.25	26.00	26.00
296	NYSE	SCX	Thu, Dec 24, 1992	26.50	26.50	26.50	26.50
295	NYSE	SCX	Wed, Dec 23, 1992	25.88	26.38	25.88	26.38
294	NYSE	SCX	Tue, Dec 22, 1992	25.88	26.00	25.88	25.88
293	NYSE	SCX	Mon, Dec 21, 1992	26.00	26.00	26.00	26.00
292	NYSE	SCX	Fri, Dec 18, 1992	26.25	26.38	26.25	26.38
291	NYSE	SCX	Thu, Dec 17, 1992	25.75	25.75	25.75	25.75
290	NYSE	SCX	Wed, Dec 16, 1992	25.75	25.75	25.75	25.75
289	NYSE	SCX	Tue, Dec 15, 1992	25.38	25.75	25.38	25.75
288	NYSE	SCX	Mon, Dec 14, 1992	25.00	25.00	25.00	25.00
287	NYSE	SCX	Fri, Dec 11, 1992	25.25	25.25	25.25	25.25
286	NYSE	SCX	Thu, Dec 10, 1992	25.38	25.50	25.25	25.25
285	NYSE	SCX	Tue, Dec 8, 1992	26.00	26.00	25.25	25.63
284	NYSE	SCX	Mon, Dec 7, 1992	26.50	26.50	26.25	26.25
283	NYSE	SCX	Fri, Dec 4, 1992	26.00	26.50	26.00	26.50
282	NYSE	SCX	Thu, Dec 3, 1992	25.50	25.75	25.50	25.75
281	NYSE	SCX	Wed, Dec 2, 1992	25.00	25.25	25.00	25.25
280	NYSE	SCX	Tue, Dec 1, 1992	24.88	24.88	24.88	24.88
279	NYSE	SCX	Mon, Nov 30, 1992	24.88	24.88	24.88	24.88
278	NYSE	SCX	Fri, Nov 27, 1992	24.63	24.63	24.63	24.63
277	NYSE	SCX	Wed, Nov 25, 1992	24.63	24.63	24.63	24.63
276	NYSE	SCX	Tue, Nov 24, 1992	24.50	24.50	24.50	24.50
275	NYSE	SCX	Mon, Nov 23, 1992	24.50	24.50	24.50	24.50
274	NYSE	SCX	Fri, Nov 20, 1992	24.38	24.63	24.38	24.63
273	NYSE	SCX	Thu, Nov 19, 1992	23.63	24.50	23.63	24.50
272	NYSE	SCX	Wed, Nov 18, 1992	23.75	23.75	23.75	23.75
271	NYSE	SCX	Tue, Nov 17, 1992	23.50	23.63	23.50	23.63
270	NYSE	SCX	Mon, Nov 16, 1992	23.50	23.63	23.25	23.25
269	NYSE	SCX	Fri, Nov 13, 1992	23.50	23.50	23.50	23.50
268	NYSE	SCX	Thu, Nov 12, 1992	23.75	23.75	23.50	23.50
267	NYSE	SCX	Wed, Nov 11, 1992	24.00	24.25	24.00	24.00
266	NYSE	SCX	Tue, Nov 10, 1992	24.50	24.75	24.25	24.25
265	NYSE	SCX	Mon, Nov 9, 1992	24.00	24.25	24.00	24.25
264	NYSE	SCX	Fri, Nov 6, 1992	24.00	24.25	24.00	24.00
263	NYSE	SCX	Thu, Nov 5, 1992	23.88	24.13	23.88	24.00
262	NYSE	SCX	Tue, Nov 3, 1992	24.75	24.75	23.88	23.88
261	NYSE	SCX	Mon, Nov 2, 1992	24.75	24.75	24.50	24.50
260	NYSE	SCX	Fri, Oct 30, 1992	23.75	24.50	23.75	24.50
259	NYSE	SCX	Thu, Oct 29, 1992	23.75	23.75	23.75	23.75
258	NYSE	SCX	Wed, Oct 28, 1992	23.75	23.75	23.75	23.75
257	NYSE	SCX	Tue, Oct 27, 1992	24.00	24.00	24.00	24.00
256	NYSE	SCX	Mon, Oct 26, 1992	23.25	23.75	23.00	23.75
255	NYSE	SCX	Fri, Oct 23, 1992	22.50	23.25	22.50	23.00
254	NYSE	SCX	Thu, Oct 22, 1992	22.00	22.38	22.00	22.38
253	NYSE	SCX	Wed, Oct 21, 1992	22.13	22.13	21.75	21.75
252	NYSE	SCX	Tue, Oct 20, 1992	22.38	22.50	22.13	22.25
251	NYSE	SCX	Mon, Oct 19, 1992	22.38	22.63	22.13	22.13
250	NYSE	SCX	Fri, Oct 16, 1992	22.75	22.75	22.25	22.25
249	NYSE	SCX	Thu, Oct 15, 1992	22.25	22.63	22.25	22.63
248	NYSE	SCX	Wed, Oct 14, 1992	22.50	22.50	22.50	22.50
247	NYSE	SCX	Mon, Oct 12, 1992	22.38	22.50	22.38	22.50
246	NYSE	SCX	Fri, Oct 9, 1992	22.25	22.25	22.13	22.13
245	NYSE	SCX	Thu, Oct 8, 1992	22.25	22.50	22.25	22.50
244	NYSE	SCX	Wed, Oct 7, 1992	22.50	22.50	22.38	22.38
243	NYSE	SCX	Tue, Oct 6, 1992	23.00	23.00	22.50	22.50
242	NYSE	SCX	Mon, Oct 5, 1992	23.50	23.50	23.25	23.25
241	NYSE	SCX	Fri, Oct 2, 1992	23.50	23.75	23.50	23.75
240	NYSE	SCX	Thu, Oct 1, 1992	23.50	23.50	23.50	23.50
239	NYSE	SCX	Wed, Sep 30, 1992	23.38	23.50	23.00	23.50
238	NYSE	SCX	Tue, Sep 29, 1992	23.25	23.25	23.25	23.25
237	NYSE	SCX	Mon, Sep 28, 1992	23.63	23.63	23.25	23.50
236	NYSE	SCX	Thu, Sep 24, 1992	23.50	23.63	23.50	23.63
235	NYSE	SCX	Wed, Sep 23, 1992	23.75	23.88	23.75	23.75
234	NYSE	SCX	Tue, Sep 22, 1992	23.88	23.88	23.88	23.88
233	NYSE	SCX	Mon, Sep 21, 1992	23.00	23.75	23.00	23.75
232	NYSE	SCX	Fri, Sep 18, 1992	23.50	23.50	23.13	23.50
231	NYSE	SCX	Thu, Sep 17, 1992	23.25	23.25	23.25	23.25
230	NYSE	SCX	Wed, Sep 16, 1992	23.25	23.50	23.25	23.25
229	NYSE	SCX	Tue, Sep 15, 1992	23.13	23.25	23.00	23.00
228	NYSE	SCX	Mon, Sep 14, 1992	23.38	23.38	23.25	23.38
227	NYSE	SCX	Fri, Sep 11, 1992	23.75	23.75	23.50	23.50
226	NYSE	SCX	Thu, Sep 10, 1992	23.75	23.75	23.50	23.75
225	NYSE	SCX	Wed, Sep 9, 1992	23.13	23.13	22.88	23.00
224	NYSE	SCX	Tue, Sep 8, 1992	23.13	23.13	23.13	23.13
223	NYSE	SCX	Fri, Sep 4, 1992	23.25	23.25	23.25	23.25
222	NYSE	SCX	Wed, Sep 2, 1992	23.00	23.38	23.00	23.38
221	NYSE	SCX	Tue, Sep 1, 1992	23.00	23.25	23.00	23.25
220	NYSE	SCX	Thu, Aug 27, 1992	23.25	23.25	23.25	23.25
219	NYSE	SCX	Wed, Aug 26, 1992	23.25	23.38	23.00	23.00
218	NYSE	SCX	Tue, Aug 25, 1992	22.88	23.13	22.88	23.13
217	NYSE	SCX	Mon, Aug 24, 1992	22.88	22.88	22.88	22.88
216	NYSE	SCX	Fri, Aug 21, 1992	23.25	23.25	23.00	23.00
215	NYSE	SCX	Thu, Aug 20, 1992	23.13	23.13	23.13	23.13
214	NYSE	SCX	Wed, Aug 19, 1992	23.38	23.38	23.38	23.38
213	NYSE	SCX	Tue, Aug 18, 1992	23.25	23.63	23.13	23.63
212	NYSE	SCX	Mon, Aug 17, 1992	23.25	23.50	23.25	23.50
211	NYSE	SCX	Fri, Aug 14, 1992	23.38	23.38	23.25	23.25
210	NYSE	SCX	Thu, Aug 13, 1992	23.63	23.63	23.25	23.63
209	NYSE	SCX	Wed, Aug 12, 1992	23.25	23.88	23.25	23.88
208	NYSE	SCX	Tue, Aug 11, 1992	24.25	24.25	23.50	23.50
207	NYSE	SCX	Mon, Aug 10, 1992	24.25	24.25	23.75	23.75
206	NYSE	SCX	Fri, Aug 7, 1992	24.00	24.00	23.75	24.00
205	NYSE	SCX	Thu, Aug 6, 1992	24.25	24.25	24.25	24.25
204	NYSE	SCX	Wed, Aug 5, 1992	23.88	23.88	23.88	23.88
203	NYSE	SCX	Tue, Aug 4, 1992	23.63	24.00	23.63	24.00
202	NYSE	SCX	Mon, Aug 3, 1992	23.25	23.25	23.25	23.25
201	NYSE	SCX	Fri, Jul 31, 1992	23.75	23.75	23.25	23.25
200	NYSE	SCX	Thu, Jul 30, 1992	23.38	23.50	23.38	23.38
199	NYSE	SCX	Wed, Jul 29, 1992	23.75	23.75	23.38	23.38
198	NYSE	SCX	Tue, Jul 28, 1992	23.75	23.75	23.75	23.75
197	NYSE	SCX	Mon, Jul 27, 1992	23.50	23.75	23.50	23.50
196	NYSE	SCX	Fri, Jul 24, 1992	23.25	23.25	23.25	23.25
195	NYSE	SCX	Thu, Jul 23, 1992	23.25	23.25	23.25	23.25
194	NYSE	SCX	Tue, Jul 21, 1992	23.50	23.50	23.50	23.50
193	NYSE	SCX	Mon, Jul 20, 1992	24.00	24.00	23.50	23.50
192	NYSE	SCX	Wed, Jul 15, 1992	24.38	24.38	24.38	24.38
191	NYSE	SCX	Tue, Jul 14, 1992	24.50	24.50	24.50	24.50
190	NYSE	SCX	Mon, Jul 13, 1992	25.00	25.00	24.63	24.63
189	NYSE	SCX	Fri, Jul 10, 1992	24.50	24.75	24.50	24.75
188	NYSE	SCX	Thu, Jul 9, 1992	24.50	24.50	24.25	24.38
187	NYSE	SCX	Wed, Jul 8, 1992	24.63	24.63	24.63	24.63
186	NYSE	SCX	Tue, Jul 7, 1992	25.00	25.00	24.88	24.88
185	NYSE	SCX	Mon, Jul 6, 1992	24.75	24.88	24.75	24.88
184	NYSE	SCX	Thu, Jul 2, 1992	24.75	25.13	24.75	25.13
183	NYSE	SCX	Wed, Jul 1, 1992	24.75	24.75	24.75	24.75
182	NYSE	SCX	Tue, Jun 30, 1992	24.50	24.50	24.50	24.50
181	NYSE	SCX	Mon, Jun 29, 1992	24.50	24.50	24.50	24.50
180	NYSE	SCX	Fri, Jun 26, 1992	24.00	24.25	24.00	24.25
179	NYSE	SCX	Thu, Jun 25, 1992	24.00	24.25	24.00	24.25
178	NYSE	SCX	Wed, Jun 24, 1992	24.00	24.00	24.00	24.00
177	NYSE	SCX	Tue, Jun 23, 1992	24.00	24.25	24.00	24.25
176	NYSE	SCX	Mon, Jun 22, 1992	24.13	24.13	24.00	24.00
175	NYSE	SCX	Fri, Jun 19, 1992	24.00	24.25	24.00	24.25
174	NYSE	SCX	Wed, Jun 17, 1992	24.25	24.25	24.25	24.25
173	NYSE	SCX	Tue, Jun 16, 1992	23.75	24.25	23.75	24.25
172	NYSE	SCX	Mon, Jun 15, 1992	24.25	24.25	24.13	24.13
171	NYSE	SCX	Fri, Jun 12, 1992	24.38	24.38	24.25	24.25
170	NYSE	SCX	Thu, Jun 11, 1992	24.50	24.50	24.25	24.25
169	NYSE	SCX	Wed, Jun 10, 1992	24.63	24.63	24.38	24.50
168	NYSE	SCX	Mon, Jun 8, 1992	24.75	24.75	24.50	24.63
167	NYSE	SCX	Fri, Jun 5, 1992	25.50	25.50	25.00	25.00
166	NYSE	SCX	Thu, Jun 4, 1992	25.75	25.75	25.75	25.75
165	NYSE	SCX	Wed, Jun 3, 1992	25.75	25.75	25.75	25.75
164	NYSE	SCX	Tue, Jun 2, 1992	25.75	25.75	25.75	25.75
163	NYSE	SCX	Mon, Jun 1, 1992	25.75	25.75	25.50	25.50
162	NYSE	SCX	Fri, May 29, 1992	24.75	25.50	24.75	25.50
161	NYSE	SCX	Thu, May 28, 1992	24.88	24.88	24.25	24.50
160	NYSE	SCX	Wed, May 27, 1992	24.75	24.75	24.75	24.75
159	NYSE	SCX	Tue, May 26, 1992	24.75	24.75	24.75	24.75
158	NYSE	SCX	Fri, May 22, 1992	25.25	25.50	24.75	25.00
157	NYSE	SCX	Thu, May 21, 1992	25.00	25.25	25.00	25.00
156	NYSE	SCX	Wed, May 20, 1992	24.88	24.88	24.38	24.88
155	NYSE	SCX	Tue, May 19, 1992	25.50	25.50	24.88	25.13
154	NYSE	SCX	Mon, May 18, 1992	26.00	26.00	25.75	25.75
153	NYSE	SCX	Fri, May 15, 1992	26.00	26.00	25.75	26.00
152	NYSE	SCX	Thu, May 14, 1992	26.25	26.25	26.25	26.25
151	NYSE	SCX	Wed, May 13, 1992	26.38	26.50	26.38	26.50
150	NYSE	SCX	Tue, May 12, 1992	26.38	26.63	26.38	26.63
149	NYSE	SCX	Mon, May 11, 1992	27.00	27.00	26.63	26.63
148	NYSE	SCX	Fri, May 8, 1992	26.88	26.88	26.88	26.88
147	NYSE	SCX	Thu, May 7, 1992	27.00	27.25	26.88	27.00
146	NYSE	SCX	Wed, May 6, 1992	27.38	27.38	27.00	27.00
145	NYSE	SCX	Tue, May 5, 1992	27.00	27.25	26.88	27.25
144	NYSE	SCX	Mon, May 4, 1992	27.13	27.13	27.13	27.13
143	NYSE	SCX	Fri, May 1, 1992	27.38	27.38	27.25	27.38
142	NYSE	SCX	Thu, Apr 30, 1992	27.25	27.25	27.25	27.25
141	NYSE	SCX	Wed, Apr 29, 1992	27.50	27.50	26.88	26.88
140	NYSE	SCX	Tue, Apr 28, 1992	27.75	27.75	27.25	27.50
139	NYSE	SCX	Mon, Apr 27, 1992	27.75	27.75	27.75	27.75
138	NYSE	SCX	Fri, Apr 24, 1992	27.38	27.50	27.25	27.50
137	NYSE	SCX	Thu, Apr 23, 1992	27.00	27.63	27.00	27.13
136	NYSE	SCX	Tue, Apr 21, 1992	27.25	27.25	27.25	27.25
135	NYSE	SCX	Mon, Apr 20, 1992	27.63	27.63	27.63	27.63
134	NYSE	SCX	Thu, Apr 16, 1992	27.63	27.75	27.50	27.50
133	NYSE	SCX	Wed, Apr 15, 1992	27.75	27.88	27.75	27.88
132	NYSE	SCX	Tue, Apr 14, 1992	27.75	28.13	27.63	28.00
131	NYSE	SCX	Mon, Apr 13, 1992	28.00	28.25	27.38	27.75
130	NYSE	SCX	Fri, Apr 10, 1992	28.88	28.88	28.25	28.25
129	NYSE	SCX	Thu, Apr 9, 1992	28.75	29.13	28.63	28.63
128	NYSE	SCX	Wed, Apr 8, 1992	28.13	29.00	28.13	29.00
127	NYSE	SCX	Tue, Apr 7, 1992	28.13	28.25	28.13	28.25
126	NYSE	SCX	Mon, Apr 6, 1992	28.25	28.50	28.00	28.13
125	NYSE	SCX	Fri, Apr 3, 1992	28.50	28.88	28.25	28.25
124	NYSE	SCX	Thu, Apr 2, 1992	28.75	28.75	28.50	28.50
123	NYSE	SCX	Wed, Apr 1, 1992	28.25	29.00	28.25	29.00
122	NYSE	SCX	Tue, Mar 31, 1992	28.00	28.50	28.00	28.50
121	NYSE	SCX	Mon, Mar 30, 1992	27.75	27.75	27.75	27.75
120	NYSE	SCX	Fri, Mar 27, 1992	26.75	26.88	26.75	26.88
119	NYSE	SCX	Thu, Mar 26, 1992	26.50	26.75	26.50	26.75
118	NYSE	SCX	Wed, Mar 25, 1992	26.25	26.50	26.25	26.50
117	NYSE	SCX	Tue, Mar 24, 1992	26.25	26.25	26.25	26.25
116	NYSE	SCX	Mon, Mar 23, 1992	26.50	26.50	26.50	26.50
115	NYSE	SCX	Fri, Mar 20, 1992	26.25	26.25	26.25	26.25
114	NYSE	SCX	Thu, Mar 19, 1992	26.25	26.25	26.25	26.25
113	NYSE	SCX	Wed, Mar 18, 1992	25.50	26.00	25.50	26.00
112	NYSE	SCX	Tue, Mar 17, 1992	26.00	26.00	25.50	25.50
111	NYSE	SCX	Mon, Mar 16, 1992	25.63	25.75	25.25	25.75
110	NYSE	SCX	Fri, Mar 13, 1992	25.38	25.63	25.38	25.63
109	NYSE	SCX	Thu, Mar 12, 1992	25.63	26.00	25.63	25.63
108	NYSE	SCX	Tue, Mar 10, 1992	25.75	25.88	25.63	25.63
107	NYSE	SCX	Mon, Mar 9, 1992	25.25	25.50	25.25	25.50
106	NYSE	SCX	Fri, Mar 6, 1992	25.13	25.13	25.13	25.13
105	NYSE	SCX	Thu, Mar 5, 1992	25.13	25.13	25.13	25.13
104	NYSE	SCX	Wed, Mar 4, 1992	25.25	25.50	25.13	25.25
103	NYSE	SCX	Tue, Mar 3, 1992	25.25	25.50	25.25	25.50
102	NYSE	SCX	Mon, Mar 2, 1992	25.00	25.50	25.00	25.50
101	NYSE	SCX	Fri, Feb 28, 1992	25.00	25.00	24.75	25.00
100	NYSE	SCX	Thu, Feb 27, 1992	25.13	25.13	25.13	25.13
99	NYSE	SCX	Wed, Feb 26, 1992	25.00	25.00	24.75	25.00
98	NYSE	SCX	Tue, Feb 25, 1992	25.00	25.00	25.00	25.00
97	NYSE	SCX	Mon, Feb 24, 1992	25.00	25.00	25.00	25.00
96	NYSE	SCX	Fri, Feb 21, 1992	25.13	25.13	25.00	25.00
95	NYSE	SCX	Thu, Feb 20, 1992	25.13	25.13	25.00	25.00
94	NYSE	SCX	Wed, Feb 19, 1992	25.13	25.13	25.00	25.00
93	NYSE	SCX	Tue, Feb 18, 1992	25.13	25.38	25.13	25.38
92	NYSE	SCX	Thu, Feb 13, 1992	25.13	25.13	25.13	25.13
91	NYSE	SCX	Wed, Feb 12, 1992	25.13	25.38	25.13	25.38
90	NYSE	SCX	Tue, Feb 11, 1992	25.50	25.50	25.13	25.13
89	NYSE	SCX	Mon, Feb 10, 1992	25.50	25.75	25.50	25.50
88	NYSE	SCX	Fri, Feb 7, 1992	25.75	25.88	25.50	25.50
87	NYSE	SCX	Thu, Feb 6, 1992	25.75	25.88	25.75	25.88
86	NYSE	SCX	Wed, Feb 5, 1992	25.50	26.00	25.50	26.00
85	NYSE	SCX	Tue, Feb 4, 1992	25.50	25.75	25.50	25.75
84	NYSE	SCX	Mon, Feb 3, 1992	25.13	25.50	25.13	25.50
83	NYSE	SCX	Fri, Jan 31, 1992	25.38	25.38	25.13	25.38
82	NYSE	SCX	Thu, Jan 30, 1992	25.25	25.25	25.13	25.13
81	NYSE	SCX	Wed, Jan 29, 1992	25.50	25.50	25.13	25.50
80	NYSE	SCX	Tue, Jan 28, 1992	25.38	25.50	25.38	25.50
79	NYSE	SCX	Mon, Jan 27, 1992	25.00	25.00	25.00	25.00
78	NYSE	SCX	Fri, Jan 24, 1992	24.63	24.75	24.63	24.75
77	NYSE	SCX	Thu, Jan 23, 1992	25.00	25.00	24.75	24.75
76	NYSE	SCX	Tue, Jan 21, 1992	26.00	26.00	24.75	25.00
75	NYSE	SCX	Mon, Jan 20, 1992	26.00	26.00	25.88	26.00
74	NYSE	SCX	Fri, Jan 17, 1992	25.00	26.00	25.00	26.00
73	NYSE	SCX	Thu, Jan 16, 1992	25.50	25.50	25.00	25.00
72	NYSE	SCX	Wed, Jan 15, 1992	25.00	25.63	25.00	25.63
71	NYSE	SCX	Tue, Jan 14, 1992	24.75	24.75	24.63	24.63
70	NYSE	SCX	Mon, Jan 13, 1992	25.00	25.00	24.75	25.00
69	NYSE	SCX	Fri, Jan 10, 1992	24.75	25.25	24.75	25.25
68	NYSE	SCX	Thu, Jan 9, 1992	24.63	25.00	24.50	25.00
67	NYSE	SCX	Wed, Jan 8, 1992	24.75	24.75	24.63	24.75
66	NYSE	SCX	Tue, Jan 7, 1992	24.75	24.75	24.50	24.50
65	NYSE	SCX	Mon, Jan 6, 1992	25.25	25.50	24.75	25.00
64	NYSE	SCX	Fri, Jan 3, 1992	27.50	27.50	26.75	26.75
63	NYSE	SCX	Thu, Jan 2, 1992	28.13	28.13	27.75	27.75
62	NYSE	SCX	Tue, Dec 31, 1991	28.00	28.38	28.00	28.13
61	NYSE	SCX	Mon, Dec 30, 1991	28.00	28.25	27.75	28.00
60	NYSE	SCX	Fri, Dec 27, 1991	27.25	27.75	27.25	27.75
59	NYSE	SCX	Thu, Dec 26, 1991	26.13	27.00	26.13	27.00
58	NYSE	SCX	Tue, Dec 24, 1991	26.00	26.25	26.00	26.13
57	NYSE	SCX	Mon, Dec 23, 1991	25.13	26.13	25.13	26.00
56	NYSE	SCX	Fri, Dec 20, 1991	24.75	25.75	24.63	25.38
55	NYSE	SCX	Thu, Dec 19, 1991	24.50	25.00	24.50	24.50
54	NYSE	SCX	Wed, Dec 18, 1991	24.00	24.13	24.00	24.13
53	NYSE	SCX	Tue, Dec 17, 1991	23.75	24.00	23.75	24.00
52	NYSE	SCX	Mon, Dec 16, 1991	23.25	23.50	23.25	23.50
51	NYSE	SCX	Fri, Dec 13, 1991	23.00	23.00	23.00	23.00
50	NYSE	SCX	Thu, Dec 12, 1991	22.63	22.75	22.63	22.75
49	NYSE	SCX	Wed, Dec 11, 1991	22.88	22.88	22.75	22.88
48	NYSE	SCX	Tue, Dec 10, 1991	22.75	22.75	22.75	22.75
47	NYSE	SCX	Mon, Dec 9, 1991	22.75	23.00	22.75	22.75
46	NYSE	SCX	Fri, Dec 6, 1991	22.50	22.75	22.38	22.75
45	NYSE	SCX	Thu, Dec 5, 1991	22.75	23.00	22.75	23.00
44	NYSE	SCX	Wed, Dec 4, 1991	22.88	23.38	22.88	22.88
43	NYSE	SCX	Tue, Dec 3, 1991	22.75	22.75	22.75	22.75
42	NYSE	SCX	Mon, Dec 2, 1991	23.00	23.00	22.75	22.75
41	NYSE	SCX	Fri, Nov 29, 1991	23.13	23.13	23.13	23.13
40	NYSE	SCX	Wed, Nov 27, 1991	23.13	23.13	23.13	23.13
39	NYSE	SCX	Tue, Nov 26, 1991	23.00	23.25	23.00	23.25
38	NYSE	SCX	Mon, Nov 25, 1991	23.00	23.13	23.00	23.13
37	NYSE	SCX	Thu, Nov 21, 1991	23.00	23.00	23.00	23.00
36	NYSE	SCX	Wed, Nov 20, 1991	23.63	23.88	23.50	23.50
35	NYSE	SCX	Tue, Nov 19, 1991	23.50	23.63	23.50	23.63
34	NYSE	SCX	Mon, Nov 18, 1991	23.75	23.75	23.75	23.75
33	NYSE	SCX	Thu, Nov 14, 1991	23.63	23.75	23.63	23.75
32	NYSE	SCX	Wed, Nov 13, 1991	23.75	23.75	23.63	23.63
31	NYSE	SCX	Tue, Nov 12, 1991	23.75	24.00	23.75	24.00
30	NYSE	SCX	Mon, Nov 11, 1991	23.38	23.38	23.38	23.38
29	NYSE	SCX	Fri, Nov 8, 1991	23.50	23.50	23.38	23.38
28	NYSE	SCX	Thu, Nov 7, 1991	23.63	23.63	23.63	23.63
27	NYSE	SCX	Wed, Nov 6, 1991	24.00	24.00	23.63	23.63
26	NYSE	SCX	Tue, Nov 5, 1991	24.00	24.00	24.00	24.00
25	NYSE	SCX	Mon, Nov 4, 1991	23.50	23.50	23.50	23.50
24	NYSE	SCX	Fri, Nov 1, 1991	22.75	23.00	22.75	23.00
23	NYSE	SCX	Thu, Oct 31, 1991	22.50	22.50	22.50	22.50
22	NYSE	SCX	Wed, Oct 30, 1991	22.75	22.75	22.50	22.50
21	NYSE	SCX	Tue, Oct 29, 1991	22.75	22.75	22.75	22.75
20	NYSE	SCX	Mon, Oct 28, 1991	22.75	22.75	22.75	22.75
19	NYSE	SCX	Fri, Oct 25, 1991	22.50	22.50	22.50	22.50
18	NYSE	SCX	Thu, Oct 24, 1991	22.75	22.75	22.75	22.75
17	NYSE	SCX	Wed, Oct 23, 1991	22.50	22.63	22.38	22.63
16	NYSE	SCX	Tue, Oct 22, 1991	22.50	23.00	22.50	22.75
15	NYSE	SCX	Mon, Oct 21, 1991	22.38	22.63	22.38	22.63
14	NYSE	SCX	Fri, Oct 18, 1991	22.63	22.63	22.63	22.63
13	NYSE	SCX	Thu, Oct 17, 1991	22.88	22.88	22.75	22.75
12	NYSE	SCX	Wed, Oct 16, 1991	22.25	22.75	22.25	22.75
11	NYSE	SCX	Mon, Oct 14, 1991	21.75	22.00	21.75	22.00
10	NYSE	SCX	Fri, Oct 11, 1991	21.75	21.75	21.75	21.75
9	NYSE	SCX	Wed, Oct 9, 1991	21.63	21.63	21.63	21.63
8	NYSE	SCX	Tue, Oct 8, 1991	22.13	22.13	21.75	21.75
7	NYSE	SCX	Mon, Oct 7, 1991	22.13	22.13	22.00	22.00
6	NYSE	SCX	Fri, Oct 4, 1991	22.50	22.50	22.38	22.38
5	NYSE	SCX	Thu, Oct 3, 1991	22.50	22.75	22.50	22.63
4	NYSE	SCX	Wed, Oct 2, 1991	23.00	23.00	22.75	22.75
3	NYSE	SCX	Tue, Oct 1, 1991	23.00	23.00	22.88	23.00
2	NYSE	SCX	Mon, Sep 30, 1991	22.25	23.00	22.25	23.00
1	NYSE	SCX	Fri, Sep 27, 1991	22.00	22.50	22.00	22.50
#	Exchange	Symbol	Date	Open	High	Low	Close

The L S Starrett Co NYSE:SCX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024