SCYNEXIS Inc NASDAQ:SCYX Historical Prices

Below are the 2472 trading days of historical prices for SCYX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2472	NASDAQ	SCYX	Thu, Mar 7, 2024	1.68	1.70	1.66	1.69
2471	NASDAQ	SCYX	Wed, Mar 6, 2024	1.67	1.68	1.62	1.67
2470	NASDAQ	SCYX	Tue, Mar 5, 2024	1.63	1.68	1.56	1.65
2469	NASDAQ	SCYX	Mon, Mar 4, 2024	1.63	1.65	1.57	1.63
2468	NASDAQ	SCYX	Fri, Mar 1, 2024	1.63	1.67	1.60	1.62
2467	NASDAQ	SCYX	Thu, Feb 29, 2024	1.70	1.74	1.62	1.62
2466	NASDAQ	SCYX	Wed, Feb 28, 2024	1.71	1.74	1.68	1.70
2465	NASDAQ	SCYX	Tue, Feb 27, 2024	1.74	1.76	1.69	1.70
2464	NASDAQ	SCYX	Mon, Feb 26, 2024	1.68	1.78	1.68	1.72
2463	NASDAQ	SCYX	Fri, Feb 23, 2024	1.62	1.71	1.62	1.68
2462	NASDAQ	SCYX	Thu, Feb 22, 2024	1.74	1.74	1.61	1.65
2461	NASDAQ	SCYX	Wed, Feb 21, 2024	1.79	1.79	1.67	1.70
2460	NASDAQ	SCYX	Tue, Feb 20, 2024	1.73	1.78	1.72	1.77
2459	NASDAQ	SCYX	Fri, Feb 16, 2024	1.62	1.77	1.55	1.72
2458	NASDAQ	SCYX	Thu, Feb 15, 2024	1.81	1.84	1.77	1.78
2457	NASDAQ	SCYX	Wed, Feb 14, 2024	1.83	1.84	1.79	1.82
2456	NASDAQ	SCYX	Tue, Feb 13, 2024	1.81	1.85	1.79	1.80
2455	NASDAQ	SCYX	Mon, Feb 12, 2024	1.90	1.91	1.81	1.81
2454	NASDAQ	SCYX	Fri, Feb 9, 2024	1.91	1.97	1.91	1.93
2453	NASDAQ	SCYX	Thu, Feb 8, 2024	2.01	2.01	1.91	1.92
2452	NASDAQ	SCYX	Wed, Feb 7, 2024	2.02	2.02	1.97	2.00
2451	NASDAQ	SCYX	Tue, Feb 6, 2024	2.06	2.12	1.97	2.00
2450	NASDAQ	SCYX	Mon, Feb 5, 2024	2.09	2.17	2.05	2.05
2449	NASDAQ	SCYX	Fri, Feb 2, 2024	2.14	2.14	2.01	2.14
2448	NASDAQ	SCYX	Thu, Feb 1, 2024	2.10	2.14	2.08	2.11
2447	NASDAQ	SCYX	Wed, Jan 31, 2024	1.92	2.15	1.90	2.06
2446	NASDAQ	SCYX	Tue, Jan 30, 2024	1.98	1.98	1.87	1.96
2445	NASDAQ	SCYX	Mon, Jan 29, 2024	1.85	1.99	1.85	1.95
2444	NASDAQ	SCYX	Fri, Jan 26, 2024	1.80	1.92	1.80	1.86
2443	NASDAQ	SCYX	Thu, Jan 25, 2024	1.85	1.85	1.79	1.81
2442	NASDAQ	SCYX	Wed, Jan 24, 2024	1.92	1.92	1.81	1.84
2441	NASDAQ	SCYX	Tue, Jan 23, 2024	1.85	1.90	1.84	1.88
2440	NASDAQ	SCYX	Mon, Jan 22, 2024	1.82	1.87	1.80	1.84
2439	NASDAQ	SCYX	Fri, Jan 19, 2024	1.89	1.89	1.81	1.83
2438	NASDAQ	SCYX	Thu, Jan 18, 2024	1.89	1.99	1.87	1.89
2437	NASDAQ	SCYX	Wed, Jan 17, 2024	1.87	1.88	1.84	1.87
2436	NASDAQ	SCYX	Tue, Jan 16, 2024	1.97	1.97	1.87	1.90
2435	NASDAQ	SCYX	Fri, Jan 12, 2024	2.05	2.05	1.97	1.98
2434	NASDAQ	SCYX	Thu, Jan 11, 2024	2.02	2.03	1.95	2.00
2433	NASDAQ	SCYX	Wed, Jan 10, 2024	2.00	2.05	1.93	2.04
2432	NASDAQ	SCYX	Tue, Jan 9, 2024	1.99	2.02	1.96	1.98
2431	NASDAQ	SCYX	Mon, Jan 8, 2024	1.90	2.02	1.89	2.02
2430	NASDAQ	SCYX	Fri, Jan 5, 2024	1.94	1.94	1.85	1.89
2429	NASDAQ	SCYX	Thu, Jan 4, 2024	2.00	2.03	1.91	1.94
2428	NASDAQ	SCYX	Wed, Jan 3, 2024	1.99	2.03	1.85	1.96
2427	NASDAQ	SCYX	Tue, Jan 2, 2024	2.29	2.36	2.19	2.21
2426	NASDAQ	SCYX	Fri, Dec 29, 2023	2.23	2.37	2.12	2.23
2425	NASDAQ	SCYX	Thu, Dec 28, 2023	2.00	2.18	2.00	2.17
2424	NASDAQ	SCYX	Wed, Dec 27, 2023	1.93	2.00	1.90	1.99
2423	NASDAQ	SCYX	Tue, Dec 26, 2023	1.88	1.94	1.84	1.91
2422	NASDAQ	SCYX	Fri, Dec 22, 2023	1.87	1.92	1.82	1.86
2421	NASDAQ	SCYX	Thu, Dec 21, 2023	1.91	1.91	1.83	1.87
2420	NASDAQ	SCYX	Wed, Dec 20, 2023	1.90	1.91	1.82	1.85
2419	NASDAQ	SCYX	Tue, Dec 19, 2023	1.70	1.97	1.70	1.90
2418	NASDAQ	SCYX	Mon, Dec 18, 2023	1.64	1.72	1.63	1.70
2417	NASDAQ	SCYX	Fri, Dec 15, 2023	1.64	1.72	1.60	1.60
2416	NASDAQ	SCYX	Thu, Dec 14, 2023	1.69	1.72	1.63	1.66
2415	NASDAQ	SCYX	Wed, Dec 13, 2023	1.61	1.69	1.61	1.67
2414	NASDAQ	SCYX	Tue, Dec 12, 2023	1.64	1.67	1.63	1.63
2413	NASDAQ	SCYX	Mon, Dec 11, 2023	1.66	1.69	1.63	1.67
2412	NASDAQ	SCYX	Fri, Dec 8, 2023	1.69	1.74	1.66	1.68
2411	NASDAQ	SCYX	Thu, Dec 7, 2023	1.66	1.72	1.65	1.70
2410	NASDAQ	SCYX	Wed, Dec 6, 2023	1.69	1.75	1.68	1.68
2409	NASDAQ	SCYX	Tue, Dec 5, 2023	1.77	1.77	1.68	1.70
2408	NASDAQ	SCYX	Mon, Dec 4, 2023	1.75	1.78	1.69	1.74
2407	NASDAQ	SCYX	Fri, Dec 1, 2023	1.65	1.73	1.61	1.72
2406	NASDAQ	SCYX	Thu, Nov 30, 2023	1.56	1.70	1.56	1.68
2405	NASDAQ	SCYX	Wed, Nov 29, 2023	1.57	1.63	1.55	1.56
2404	NASDAQ	SCYX	Tue, Nov 28, 2023	1.65	1.65	1.58	1.59
2403	NASDAQ	SCYX	Mon, Nov 27, 2023	1.64	1.70	1.64	1.65
2402	NASDAQ	SCYX	Fri, Nov 24, 2023	1.63	1.69	1.62	1.66
2401	NASDAQ	SCYX	Wed, Nov 22, 2023	1.66	1.69	1.60	1.62
2400	NASDAQ	SCYX	Tue, Nov 21, 2023	1.64	1.68	1.62	1.65
2399	NASDAQ	SCYX	Mon, Nov 20, 2023	1.62	1.67	1.52	1.65
2398	NASDAQ	SCYX	Fri, Nov 17, 2023	1.60	1.67	1.56	1.62
2397	NASDAQ	SCYX	Thu, Nov 16, 2023	1.62	1.66	1.48	1.58
2396	NASDAQ	SCYX	Wed, Nov 15, 2023	1.70	1.75	1.65	1.66
2395	NASDAQ	SCYX	Tue, Nov 14, 2023	1.72	1.81	1.67	1.71
2394	NASDAQ	SCYX	Mon, Nov 13, 2023	1.69	1.78	1.69	1.72
2393	NASDAQ	SCYX	Fri, Nov 10, 2023	1.69	1.71	1.66	1.71
2392	NASDAQ	SCYX	Thu, Nov 9, 2023	1.84	1.84	1.69	1.69
2391	NASDAQ	SCYX	Wed, Nov 8, 2023	1.86	1.86	1.78	1.85
2390	NASDAQ	SCYX	Tue, Nov 7, 2023	1.76	1.88	1.76	1.86
2389	NASDAQ	SCYX	Mon, Nov 6, 2023	1.92	1.92	1.75	1.76
2388	NASDAQ	SCYX	Fri, Nov 3, 2023	1.84	1.95	1.84	1.88
2387	NASDAQ	SCYX	Thu, Nov 2, 2023	1.79	1.87	1.76	1.80
2386	NASDAQ	SCYX	Wed, Nov 1, 2023	1.89	1.90	1.72	1.78
2385	NASDAQ	SCYX	Tue, Oct 31, 2023	1.71	1.94	1.71	1.89
2384	NASDAQ	SCYX	Mon, Oct 30, 2023	1.67	1.78	1.67	1.73
2383	NASDAQ	SCYX	Fri, Oct 27, 2023	1.73	1.74	1.69	1.70
2382	NASDAQ	SCYX	Thu, Oct 26, 2023	1.72	1.79	1.69	1.71
2381	NASDAQ	SCYX	Wed, Oct 25, 2023	1.66	1.76	1.64	1.73
2380	NASDAQ	SCYX	Tue, Oct 24, 2023	1.77	1.78	1.63	1.66
2379	NASDAQ	SCYX	Mon, Oct 23, 2023	1.80	1.83	1.71	1.72
2378	NASDAQ	SCYX	Fri, Oct 20, 2023	1.96	1.96	1.61	1.86
2377	NASDAQ	SCYX	Thu, Oct 19, 2023	2.08	2.12	1.98	2.00
2376	NASDAQ	SCYX	Wed, Oct 18, 2023	2.16	2.16	2.09	2.10
2375	NASDAQ	SCYX	Tue, Oct 17, 2023	2.08	2.21	2.07	2.18
2374	NASDAQ	SCYX	Mon, Oct 16, 2023	1.98	2.10	1.98	2.08
2373	NASDAQ	SCYX	Fri, Oct 13, 2023	2.00	2.01	1.93	1.96
2372	NASDAQ	SCYX	Thu, Oct 12, 2023	2.14	2.15	1.96	2.00
2371	NASDAQ	SCYX	Wed, Oct 11, 2023	2.20	2.25	2.13	2.16
2370	NASDAQ	SCYX	Tue, Oct 10, 2023	2.11	2.22	2.05	2.18
2369	NASDAQ	SCYX	Mon, Oct 9, 2023	2.20	2.20	2.08	2.13
2368	NASDAQ	SCYX	Fri, Oct 6, 2023	2.23	2.24	2.15	2.24
2367	NASDAQ	SCYX	Thu, Oct 5, 2023	2.23	2.32	2.12	2.24
2366	NASDAQ	SCYX	Wed, Oct 4, 2023	2.16	2.25	2.16	2.22
2365	NASDAQ	SCYX	Tue, Oct 3, 2023	2.19	2.24	2.06	2.24
2364	NASDAQ	SCYX	Mon, Oct 2, 2023	2.24	2.24	2.14	2.18
2363	NASDAQ	SCYX	Fri, Sep 29, 2023	2.35	2.47	2.25	2.28
2362	NASDAQ	SCYX	Thu, Sep 28, 2023	2.14	2.32	2.07	2.30
2361	NASDAQ	SCYX	Wed, Sep 27, 2023	1.96	2.13	1.95	2.11
2360	NASDAQ	SCYX	Tue, Sep 26, 2023	2.18	2.29	1.88	1.93
2359	NASDAQ	SCYX	Mon, Sep 25, 2023	1.83	2.33	1.73	2.18
2358	NASDAQ	SCYX	Fri, Sep 22, 2023	3.44	3.44	3.27	3.31
2357	NASDAQ	SCYX	Thu, Sep 21, 2023	3.60	3.61	3.37	3.40
2356	NASDAQ	SCYX	Wed, Sep 20, 2023	3.44	3.66	3.41	3.56
2355	NASDAQ	SCYX	Tue, Sep 19, 2023	3.17	3.43	3.15	3.39
2354	NASDAQ	SCYX	Mon, Sep 18, 2023	3.28	3.29	3.17	3.20
2353	NASDAQ	SCYX	Fri, Sep 15, 2023	3.39	3.42	3.27	3.31
2352	NASDAQ	SCYX	Thu, Sep 14, 2023	3.39	3.46	3.35	3.39
2351	NASDAQ	SCYX	Wed, Sep 13, 2023	3.48	3.54	3.33	3.38
2350	NASDAQ	SCYX	Tue, Sep 12, 2023	3.41	3.58	3.39	3.51
2349	NASDAQ	SCYX	Mon, Sep 11, 2023	3.41	3.41	3.41	3.41
2348	NASDAQ	SCYX	Fri, Sep 8, 2023	3.15	3.38	3.12	3.32
2347	NASDAQ	SCYX	Thu, Sep 7, 2023	3.45	3.45	3.07	3.16
2346	NASDAQ	SCYX	Wed, Sep 6, 2023	3.49	3.57	3.41	3.45
2345	NASDAQ	SCYX	Tue, Sep 5, 2023	3.66	3.87	3.44	3.46
2344	NASDAQ	SCYX	Fri, Sep 1, 2023	3.52	3.74	3.50	3.65
2343	NASDAQ	SCYX	Thu, Aug 31, 2023	3.66	3.76	3.45	3.52
2342	NASDAQ	SCYX	Wed, Aug 30, 2023	3.49	3.76	3.47	3.56
2341	NASDAQ	SCYX	Tue, Aug 29, 2023	3.39	3.57	3.31	3.47
2340	NASDAQ	SCYX	Mon, Aug 28, 2023	3.03	3.39	3.01	3.37
2339	NASDAQ	SCYX	Fri, Aug 25, 2023	3.04	3.11	2.95	3.01
2338	NASDAQ	SCYX	Thu, Aug 24, 2023	3.05	3.14	3.00	3.09
2337	NASDAQ	SCYX	Wed, Aug 23, 2023	3.12	3.29	2.95	3.07
2336	NASDAQ	SCYX	Tue, Aug 22, 2023	3.05	3.10	2.94	3.09
2335	NASDAQ	SCYX	Mon, Aug 21, 2023	2.88	3.14	2.88	3.09
2334	NASDAQ	SCYX	Fri, Aug 18, 2023	2.67	3.05	2.65	2.94
2333	NASDAQ	SCYX	Thu, Aug 17, 2023	2.67	2.82	2.67	2.77
2332	NASDAQ	SCYX	Wed, Aug 16, 2023	2.71	2.87	2.59	2.67
2331	NASDAQ	SCYX	Tue, Aug 15, 2023	3.23	3.36	2.54	2.75
2330	NASDAQ	SCYX	Mon, Aug 14, 2023	2.92	2.98	2.77	2.80
2329	NASDAQ	SCYX	Fri, Aug 11, 2023	3.00	3.36	2.96	2.99
2328	NASDAQ	SCYX	Thu, Aug 10, 2023	2.93	2.99	2.90	2.99
2327	NASDAQ	SCYX	Wed, Aug 9, 2023	2.95	3.00	2.92	2.93
2326	NASDAQ	SCYX	Tue, Aug 8, 2023	2.84	3.00	2.82	2.97
2325	NASDAQ	SCYX	Mon, Aug 7, 2023	2.95	3.00	2.81	2.88
2324	NASDAQ	SCYX	Fri, Aug 4, 2023	2.89	3.00	2.82	2.92
2323	NASDAQ	SCYX	Thu, Aug 3, 2023	2.84	2.92	2.82	2.88
2322	NASDAQ	SCYX	Wed, Aug 2, 2023	2.88	2.93	2.80	2.86
2321	NASDAQ	SCYX	Tue, Aug 1, 2023	2.94	3.00	2.85	2.92
2320	NASDAQ	SCYX	Mon, Jul 31, 2023	2.94	3.01	2.92	2.95
2319	NASDAQ	SCYX	Fri, Jul 28, 2023	2.83	3.08	2.83	2.93
2318	NASDAQ	SCYX	Thu, Jul 27, 2023	2.87	2.88	2.80	2.81
2317	NASDAQ	SCYX	Wed, Jul 26, 2023	2.78	2.87	2.71	2.83
2316	NASDAQ	SCYX	Tue, Jul 25, 2023	2.70	2.79	2.68	2.78
2315	NASDAQ	SCYX	Mon, Jul 24, 2023	2.96	3.05	2.70	2.70
2314	NASDAQ	SCYX	Fri, Jul 21, 2023	2.99	3.00	2.85	2.97
2313	NASDAQ	SCYX	Thu, Jul 20, 2023	2.80	2.98	2.80	2.97
2312	NASDAQ	SCYX	Wed, Jul 19, 2023	2.78	2.89	2.74	2.81
2311	NASDAQ	SCYX	Tue, Jul 18, 2023	2.79	2.87	2.76	2.81
2310	NASDAQ	SCYX	Mon, Jul 17, 2023	2.74	2.87	2.74	2.77
2309	NASDAQ	SCYX	Fri, Jul 14, 2023	2.73	2.84	2.71	2.75
2308	NASDAQ	SCYX	Thu, Jul 13, 2023	2.65	2.77	2.62	2.74
2307	NASDAQ	SCYX	Wed, Jul 12, 2023	2.75	2.78	2.61	2.65
2306	NASDAQ	SCYX	Tue, Jul 11, 2023	2.84	2.87	2.71	2.73
2305	NASDAQ	SCYX	Mon, Jul 10, 2023	2.80	2.89	2.79	2.83
2304	NASDAQ	SCYX	Fri, Jul 7, 2023	2.83	2.90	2.79	2.82
2303	NASDAQ	SCYX	Thu, Jul 6, 2023	3.01	3.02	2.81	2.87
2302	NASDAQ	SCYX	Wed, Jul 5, 2023	3.14	3.21	3.01	3.01
2301	NASDAQ	SCYX	Mon, Jul 3, 2023	2.96	3.13	2.95	3.11
2300	NASDAQ	SCYX	Fri, Jun 30, 2023	3.03	3.03	2.85	2.95
2299	NASDAQ	SCYX	Thu, Jun 29, 2023	3.01	3.10	2.99	3.02
2298	NASDAQ	SCYX	Wed, Jun 28, 2023	2.78	3.04	2.74	3.02
2297	NASDAQ	SCYX	Tue, Jun 27, 2023	2.82	2.82	2.69	2.77
2296	NASDAQ	SCYX	Mon, Jun 26, 2023	2.84	2.87	2.71	2.80
2295	NASDAQ	SCYX	Fri, Jun 23, 2023	2.76	2.97	2.75	2.85
2294	NASDAQ	SCYX	Thu, Jun 22, 2023	2.72	2.86	2.67	2.79
2293	NASDAQ	SCYX	Wed, Jun 21, 2023	2.88	2.88	2.71	2.72
2292	NASDAQ	SCYX	Tue, Jun 20, 2023	2.65	2.82	2.62	2.77
2291	NASDAQ	SCYX	Fri, Jun 16, 2023	2.74	2.78	2.62	2.69
2290	NASDAQ	SCYX	Thu, Jun 15, 2023	2.71	2.82	2.68	2.74
2289	NASDAQ	SCYX	Wed, Jun 14, 2023	2.86	2.91	2.64	2.73
2288	NASDAQ	SCYX	Tue, Jun 13, 2023	3.03	3.03	2.88	2.89
2287	NASDAQ	SCYX	Mon, Jun 12, 2023	2.80	3.10	2.74	2.99
2286	NASDAQ	SCYX	Fri, Jun 9, 2023	2.58	2.80	2.58	2.76
2285	NASDAQ	SCYX	Thu, Jun 8, 2023	2.50	2.61	2.48	2.59
2284	NASDAQ	SCYX	Wed, Jun 7, 2023	2.45	2.55	2.39	2.54
2283	NASDAQ	SCYX	Tue, Jun 6, 2023	2.39	2.45	2.34	2.43
2282	NASDAQ	SCYX	Mon, Jun 5, 2023	2.48	2.50	2.35	2.38
2281	NASDAQ	SCYX	Fri, Jun 2, 2023	2.63	2.65	2.47	2.49
2280	NASDAQ	SCYX	Thu, Jun 1, 2023	2.48	2.66	2.46	2.62
2279	NASDAQ	SCYX	Wed, May 31, 2023	2.51	2.55	2.46	2.50
2278	NASDAQ	SCYX	Tue, May 30, 2023	2.61	2.67	2.52	2.52
2277	NASDAQ	SCYX	Fri, May 26, 2023	2.64	2.70	2.61	2.64
2276	NASDAQ	SCYX	Thu, May 25, 2023	2.74	2.78	2.65	2.66
2275	NASDAQ	SCYX	Wed, May 24, 2023	2.75	2.80	2.70	2.77
2274	NASDAQ	SCYX	Tue, May 23, 2023	2.79	2.86	2.76	2.77
2273	NASDAQ	SCYX	Mon, May 22, 2023	2.80	2.87	2.79	2.81
2272	NASDAQ	SCYX	Fri, May 19, 2023	2.85	2.86	2.74	2.81
2271	NASDAQ	SCYX	Thu, May 18, 2023	2.86	2.92	2.81	2.87
2270	NASDAQ	SCYX	Wed, May 17, 2023	2.92	2.92	2.77	2.86
2269	NASDAQ	SCYX	Tue, May 16, 2023	2.74	2.93	2.70	2.92
2268	NASDAQ	SCYX	Mon, May 15, 2023	2.79	2.81	2.71	2.78
2267	NASDAQ	SCYX	Fri, May 12, 2023	2.79	2.82	2.65	2.78
2266	NASDAQ	SCYX	Thu, May 11, 2023	2.85	2.91	2.66	2.75
2265	NASDAQ	SCYX	Wed, May 10, 2023	2.92	2.93	2.87	2.89
2264	NASDAQ	SCYX	Tue, May 9, 2023	2.96	3.00	2.94	2.94
2263	NASDAQ	SCYX	Mon, May 8, 2023	3.00	3.17	2.95	2.98
2262	NASDAQ	SCYX	Fri, May 5, 2023	3.07	3.07	2.95	2.99
2261	NASDAQ	SCYX	Thu, May 4, 2023	3.08	3.23	2.98	3.03
2260	NASDAQ	SCYX	Wed, May 3, 2023	3.05	3.10	2.98	3.05
2259	NASDAQ	SCYX	Tue, May 2, 2023	3.06	3.07	2.99	3.05
2258	NASDAQ	SCYX	Mon, May 1, 2023	3.15	3.22	3.01	3.10
2257	NASDAQ	SCYX	Fri, Apr 28, 2023	3.01	3.31	3.01	3.15
2256	NASDAQ	SCYX	Thu, Apr 27, 2023	3.02	3.07	2.90	3.06
2255	NASDAQ	SCYX	Wed, Apr 26, 2023	2.87	3.07	2.84	3.00
2254	NASDAQ	SCYX	Tue, Apr 25, 2023	3.00	3.00	2.80	2.84
2253	NASDAQ	SCYX	Mon, Apr 24, 2023	3.21	3.23	3.00	3.02
2252	NASDAQ	SCYX	Fri, Apr 21, 2023	3.13	3.24	3.09	3.17
2251	NASDAQ	SCYX	Thu, Apr 20, 2023	3.18	3.25	3.10	3.14
2250	NASDAQ	SCYX	Wed, Apr 19, 2023	3.18	3.39	3.13	3.19
2249	NASDAQ	SCYX	Tue, Apr 18, 2023	3.19	3.25	3.04	3.24
2248	NASDAQ	SCYX	Mon, Apr 17, 2023	3.14	3.32	3.11	3.17
2247	NASDAQ	SCYX	Fri, Apr 14, 2023	3.00	3.21	2.97	3.14
2246	NASDAQ	SCYX	Thu, Apr 13, 2023	3.08	3.37	2.96	3.03
2245	NASDAQ	SCYX	Wed, Apr 12, 2023	3.25	3.27	3.05	3.08
2244	NASDAQ	SCYX	Tue, Apr 11, 2023	3.30	3.39	3.23	3.25
2243	NASDAQ	SCYX	Mon, Apr 10, 2023	3.43	3.47	3.11	3.30
2242	NASDAQ	SCYX	Thu, Apr 6, 2023	3.56	3.80	3.41	3.47
2241	NASDAQ	SCYX	Wed, Apr 5, 2023	3.39	3.74	3.26	3.56
2240	NASDAQ	SCYX	Tue, Apr 4, 2023	3.72	3.84	3.37	3.52
2239	NASDAQ	SCYX	Mon, Apr 3, 2023	3.03	3.80	3.02	3.67
2238	NASDAQ	SCYX	Fri, Mar 31, 2023	3.05	3.10	2.65	3.00
2237	NASDAQ	SCYX	Thu, Mar 30, 2023	2.87	2.97	2.42	2.94
2236	NASDAQ	SCYX	Wed, Mar 29, 2023	1.85	1.85	1.60	1.67
2235	NASDAQ	SCYX	Tue, Mar 28, 2023	1.64	1.83	1.63	1.82
2234	NASDAQ	SCYX	Mon, Mar 27, 2023	1.88	1.90	1.54	1.73
2233	NASDAQ	SCYX	Fri, Mar 24, 2023	1.75	1.96	1.72	1.87
2232	NASDAQ	SCYX	Thu, Mar 23, 2023	2.20	2.20	1.51	1.81
2231	NASDAQ	SCYX	Wed, Mar 22, 2023	1.66	2.28	1.66	2.00
2230	NASDAQ	SCYX	Tue, Mar 21, 2023	1.22	1.59	1.22	1.56
2229	NASDAQ	SCYX	Mon, Mar 20, 2023	1.19	1.20	1.15	1.15
2228	NASDAQ	SCYX	Fri, Mar 17, 2023	1.26	1.30	1.15	1.15
2227	NASDAQ	SCYX	Thu, Mar 16, 2023	1.27	1.31	1.25	1.28
2226	NASDAQ	SCYX	Wed, Mar 15, 2023	1.28	1.33	1.25	1.28
2225	NASDAQ	SCYX	Tue, Mar 14, 2023	1.32	1.40	1.31	1.31
2224	NASDAQ	SCYX	Mon, Mar 13, 2023	1.33	1.39	1.24	1.29
2223	NASDAQ	SCYX	Fri, Mar 10, 2023	1.55	1.55	1.33	1.33
2222	NASDAQ	SCYX	Thu, Mar 9, 2023	1.62	1.67	1.50	1.52
2221	NASDAQ	SCYX	Wed, Mar 8, 2023	1.71	1.71	1.64	1.64
2220	NASDAQ	SCYX	Tue, Mar 7, 2023	1.67	1.81	1.67	1.69
2219	NASDAQ	SCYX	Mon, Mar 6, 2023	1.78	1.79	1.66	1.69
2218	NASDAQ	SCYX	Fri, Mar 3, 2023	1.73	1.79	1.60	1.76
2217	NASDAQ	SCYX	Thu, Mar 2, 2023	1.75	1.88	1.67	1.73
2216	NASDAQ	SCYX	Wed, Mar 1, 2023	1.60	2.00	1.59	1.73
2215	NASDAQ	SCYX	Tue, Feb 28, 2023	1.48	1.59	1.48	1.49
2214	NASDAQ	SCYX	Mon, Feb 27, 2023	1.47	1.54	1.47	1.47
2213	NASDAQ	SCYX	Fri, Feb 24, 2023	1.53	1.56	1.46	1.46
2212	NASDAQ	SCYX	Thu, Feb 23, 2023	1.50	1.58	1.50	1.50
2211	NASDAQ	SCYX	Wed, Feb 22, 2023	1.54	1.56	1.52	1.52
2210	NASDAQ	SCYX	Tue, Feb 21, 2023	1.55	1.59	1.53	1.54
2209	NASDAQ	SCYX	Fri, Feb 17, 2023	1.53	1.57	1.53	1.53
2208	NASDAQ	SCYX	Thu, Feb 16, 2023	1.57	1.59	1.54	1.54
2207	NASDAQ	SCYX	Wed, Feb 15, 2023	1.55	1.61	1.54	1.59
2206	NASDAQ	SCYX	Tue, Feb 14, 2023	1.56	1.63	1.54	1.55
2205	NASDAQ	SCYX	Mon, Feb 13, 2023	1.59	1.59	1.56	1.57
2204	NASDAQ	SCYX	Fri, Feb 10, 2023	1.56	1.59	1.56	1.58
2203	NASDAQ	SCYX	Thu, Feb 9, 2023	1.59	1.63	1.53	1.55
2202	NASDAQ	SCYX	Wed, Feb 8, 2023	1.57	1.63	1.54	1.60
2201	NASDAQ	SCYX	Tue, Feb 7, 2023	1.56	1.61	1.56	1.57
2200	NASDAQ	SCYX	Mon, Feb 6, 2023	1.65	1.68	1.60	1.62
2199	NASDAQ	SCYX	Fri, Feb 3, 2023	1.73	1.74	1.68	1.68
2198	NASDAQ	SCYX	Thu, Feb 2, 2023	1.71	1.79	1.71	1.74
2197	NASDAQ	SCYX	Wed, Feb 1, 2023	1.74	1.88	1.68	1.71
2196	NASDAQ	SCYX	Tue, Jan 31, 2023	1.73	1.84	1.73	1.84
2195	NASDAQ	SCYX	Mon, Jan 30, 2023	1.76	1.76	1.67	1.75
2194	NASDAQ	SCYX	Fri, Jan 27, 2023	1.74	1.80	1.72	1.74
2193	NASDAQ	SCYX	Thu, Jan 26, 2023	1.75	1.80	1.72	1.75
2192	NASDAQ	SCYX	Wed, Jan 25, 2023	1.68	1.73	1.68	1.72
2191	NASDAQ	SCYX	Tue, Jan 24, 2023	1.70	1.73	1.66	1.71
2190	NASDAQ	SCYX	Mon, Jan 23, 2023	1.68	1.75	1.66	1.70
2189	NASDAQ	SCYX	Fri, Jan 20, 2023	1.67	1.70	1.64	1.68
2188	NASDAQ	SCYX	Thu, Jan 19, 2023	1.69	1.69	1.61	1.64
2187	NASDAQ	SCYX	Wed, Jan 18, 2023	1.82	1.85	1.69	1.69
2186	NASDAQ	SCYX	Tue, Jan 17, 2023	1.87	1.91	1.74	1.82
2185	NASDAQ	SCYX	Fri, Jan 13, 2023	1.82	2.00	1.82	1.88
2184	NASDAQ	SCYX	Thu, Jan 12, 2023	1.84	1.85	1.79	1.83
2183	NASDAQ	SCYX	Wed, Jan 11, 2023	1.69	1.84	1.64	1.79
2182	NASDAQ	SCYX	Tue, Jan 10, 2023	1.65	1.79	1.64	1.79
2181	NASDAQ	SCYX	Mon, Jan 9, 2023	1.68	1.75	1.65	1.67
2180	NASDAQ	SCYX	Fri, Jan 6, 2023	1.55	1.71	1.54	1.65
2179	NASDAQ	SCYX	Thu, Jan 5, 2023	1.58	1.60	1.53	1.59
2178	NASDAQ	SCYX	Wed, Jan 4, 2023	1.45	1.58	1.45	1.58
2177	NASDAQ	SCYX	Tue, Jan 3, 2023	1.58	1.64	1.43	1.44
2176	NASDAQ	SCYX	Fri, Dec 30, 2022	1.43	1.56	1.42	1.56
2175	NASDAQ	SCYX	Thu, Dec 29, 2022	1.45	1.52	1.45	1.47
2174	NASDAQ	SCYX	Wed, Dec 28, 2022	1.45	1.54	1.45	1.46
2173	NASDAQ	SCYX	Tue, Dec 27, 2022	1.53	1.55	1.49	1.52
2172	NASDAQ	SCYX	Fri, Dec 23, 2022	1.60	1.60	1.55	1.56
2171	NASDAQ	SCYX	Thu, Dec 22, 2022	1.70	1.78	1.54	1.60
2170	NASDAQ	SCYX	Wed, Dec 21, 2022	1.71	1.93	1.71	1.74
2169	NASDAQ	SCYX	Tue, Dec 20, 2022	1.81	1.81	1.63	1.70
2168	NASDAQ	SCYX	Mon, Dec 19, 2022	1.90	1.93	1.78	1.80
2167	NASDAQ	SCYX	Fri, Dec 16, 2022	1.95	2.06	1.89	1.92
2166	NASDAQ	SCYX	Thu, Dec 15, 2022	2.01	2.09	1.95	1.95
2165	NASDAQ	SCYX	Wed, Dec 14, 2022	2.15	2.19	2.05	2.06
2164	NASDAQ	SCYX	Tue, Dec 13, 2022	2.18	2.22	2.11	2.15
2163	NASDAQ	SCYX	Mon, Dec 12, 2022	2.07	2.26	2.07	2.12
2162	NASDAQ	SCYX	Fri, Dec 9, 2022	1.85	2.28	1.85	2.12
2161	NASDAQ	SCYX	Thu, Dec 8, 2022	1.85	1.91	1.80	1.89
2160	NASDAQ	SCYX	Wed, Dec 7, 2022	1.87	1.98	1.81	1.83
2159	NASDAQ	SCYX	Tue, Dec 6, 2022	2.10	2.13	1.81	1.82
2158	NASDAQ	SCYX	Mon, Dec 5, 2022	2.39	2.39	2.00	2.11
2157	NASDAQ	SCYX	Fri, Dec 2, 2022	2.13	2.31	2.13	2.30
2156	NASDAQ	SCYX	Thu, Dec 1, 2022	2.28	2.32	2.05	2.12
2155	NASDAQ	SCYX	Wed, Nov 30, 2022	2.44	2.44	2.25	2.36
2154	NASDAQ	SCYX	Tue, Nov 29, 2022	2.49	2.49	2.35	2.38
2153	NASDAQ	SCYX	Mon, Nov 28, 2022	2.42	2.50	2.42	2.45
2152	NASDAQ	SCYX	Fri, Nov 25, 2022	2.45	2.47	2.43	2.45
2151	NASDAQ	SCYX	Wed, Nov 23, 2022	2.43	2.47	2.41	2.45
2150	NASDAQ	SCYX	Tue, Nov 22, 2022	2.56	2.56	2.40	2.46
2149	NASDAQ	SCYX	Mon, Nov 21, 2022	2.27	2.52	2.26	2.49
2148	NASDAQ	SCYX	Fri, Nov 18, 2022	2.07	2.34	2.07	2.27
2147	NASDAQ	SCYX	Thu, Nov 17, 2022	2.01	2.08	1.99	2.06
2146	NASDAQ	SCYX	Wed, Nov 16, 2022	1.97	2.05	1.97	2.02
2145	NASDAQ	SCYX	Tue, Nov 15, 2022	2.05	2.05	1.98	2.02
2144	NASDAQ	SCYX	Mon, Nov 14, 2022	1.97	2.05	1.93	1.96
2143	NASDAQ	SCYX	Fri, Nov 11, 2022	1.91	2.00	1.91	1.97
2142	NASDAQ	SCYX	Thu, Nov 10, 2022	1.91	1.97	1.85	1.91
2141	NASDAQ	SCYX	Wed, Nov 9, 2022	2.20	2.25	1.76	1.80
2140	NASDAQ	SCYX	Tue, Nov 8, 2022	2.28	2.28	2.20	2.24
2139	NASDAQ	SCYX	Mon, Nov 7, 2022	2.25	2.31	2.21	2.23
2138	NASDAQ	SCYX	Fri, Nov 4, 2022	2.29	2.30	2.17	2.23
2137	NASDAQ	SCYX	Thu, Nov 3, 2022	2.20	2.31	2.20	2.26
2136	NASDAQ	SCYX	Wed, Nov 2, 2022	2.20	2.27	2.19	2.20
2135	NASDAQ	SCYX	Tue, Nov 1, 2022	2.36	2.43	2.23	2.23
2134	NASDAQ	SCYX	Mon, Oct 31, 2022	2.41	2.47	2.29	2.31
2133	NASDAQ	SCYX	Fri, Oct 28, 2022	2.43	2.48	2.40	2.42
2132	NASDAQ	SCYX	Thu, Oct 27, 2022	2.44	2.54	2.42	2.43
2131	NASDAQ	SCYX	Wed, Oct 26, 2022	2.35	2.53	2.35	2.46
2130	NASDAQ	SCYX	Tue, Oct 25, 2022	2.22	2.37	2.22	2.34
2129	NASDAQ	SCYX	Mon, Oct 24, 2022	2.39	2.41	2.22	2.22
2128	NASDAQ	SCYX	Fri, Oct 21, 2022	2.48	2.55	2.34	2.39
2127	NASDAQ	SCYX	Thu, Oct 20, 2022	2.91	2.95	2.48	2.50
2126	NASDAQ	SCYX	Wed, Oct 19, 2022	2.91	2.99	2.86	2.94
2125	NASDAQ	SCYX	Tue, Oct 18, 2022	2.86	2.94	2.86	2.91
2124	NASDAQ	SCYX	Mon, Oct 17, 2022	2.78	2.87	2.75	2.83
2123	NASDAQ	SCYX	Fri, Oct 14, 2022	2.79	2.84	2.73	2.75
2122	NASDAQ	SCYX	Thu, Oct 13, 2022	2.56	2.86	2.51	2.80
2121	NASDAQ	SCYX	Wed, Oct 12, 2022	2.71	2.84	2.71	2.78
2120	NASDAQ	SCYX	Tue, Oct 11, 2022	2.58	2.90	2.54	2.69
2119	NASDAQ	SCYX	Mon, Oct 10, 2022	2.59	2.60	2.52	2.59
2118	NASDAQ	SCYX	Fri, Oct 7, 2022	2.55	2.59	2.47	2.59
2117	NASDAQ	SCYX	Thu, Oct 6, 2022	2.54	2.63	2.52	2.53
2116	NASDAQ	SCYX	Wed, Oct 5, 2022	2.48	2.63	2.45	2.55
2115	NASDAQ	SCYX	Tue, Oct 4, 2022	2.46	2.58	2.44	2.55
2114	NASDAQ	SCYX	Mon, Oct 3, 2022	2.42	2.47	2.40	2.44
2113	NASDAQ	SCYX	Fri, Sep 30, 2022	2.32	2.56	2.32	2.40
2112	NASDAQ	SCYX	Thu, Sep 29, 2022	2.33	2.37	2.25	2.34
2111	NASDAQ	SCYX	Wed, Sep 28, 2022	2.30	2.45	2.23	2.33
2110	NASDAQ	SCYX	Tue, Sep 27, 2022	2.41	2.43	2.29	2.30
2109	NASDAQ	SCYX	Mon, Sep 26, 2022	2.33	2.45	2.29	2.34
2108	NASDAQ	SCYX	Fri, Sep 23, 2022	2.44	2.44	2.32	2.36
2107	NASDAQ	SCYX	Thu, Sep 22, 2022	2.52	2.57	2.40	2.46
2106	NASDAQ	SCYX	Wed, Sep 21, 2022	2.57	2.58	2.51	2.55
2105	NASDAQ	SCYX	Tue, Sep 20, 2022	2.66	2.70	2.53	2.59
2104	NASDAQ	SCYX	Mon, Sep 19, 2022	2.81	2.87	2.65	2.71
2103	NASDAQ	SCYX	Fri, Sep 16, 2022	2.85	2.92	2.75	2.91
2102	NASDAQ	SCYX	Thu, Sep 15, 2022	2.90	2.95	2.83	2.87
2101	NASDAQ	SCYX	Wed, Sep 14, 2022	2.79	2.97	2.73	2.93
2100	NASDAQ	SCYX	Tue, Sep 13, 2022	2.74	2.80	2.66	2.79
2099	NASDAQ	SCYX	Mon, Sep 12, 2022	2.56	2.79	2.55	2.71
2098	NASDAQ	SCYX	Fri, Sep 9, 2022	2.54	2.60	2.52	2.54
2097	NASDAQ	SCYX	Thu, Sep 8, 2022	2.43	2.55	2.43	2.50
2096	NASDAQ	SCYX	Wed, Sep 7, 2022	2.31	2.46	2.31	2.43
2095	NASDAQ	SCYX	Tue, Sep 6, 2022	2.42	2.49	2.34	2.34
2094	NASDAQ	SCYX	Fri, Sep 2, 2022	2.46	2.51	2.41	2.44
2093	NASDAQ	SCYX	Thu, Sep 1, 2022	2.48	2.59	2.39	2.46
2092	NASDAQ	SCYX	Wed, Aug 31, 2022	2.55	2.57	2.51	2.53
2091	NASDAQ	SCYX	Tue, Aug 30, 2022	2.63	2.63	2.50	2.54
2090	NASDAQ	SCYX	Mon, Aug 29, 2022	2.46	2.62	2.45	2.59
2089	NASDAQ	SCYX	Fri, Aug 26, 2022	2.70	2.71	2.33	2.51
2088	NASDAQ	SCYX	Thu, Aug 25, 2022	2.68	2.80	2.68	2.71
2087	NASDAQ	SCYX	Wed, Aug 24, 2022	2.68	2.74	2.67	2.69
2086	NASDAQ	SCYX	Tue, Aug 23, 2022	2.59	2.71	2.59	2.68
2085	NASDAQ	SCYX	Mon, Aug 22, 2022	2.70	2.72	2.58	2.59
2084	NASDAQ	SCYX	Fri, Aug 19, 2022	2.73	2.84	2.72	2.74
2083	NASDAQ	SCYX	Thu, Aug 18, 2022	2.95	2.95	2.78	2.82
2082	NASDAQ	SCYX	Wed, Aug 17, 2022	2.91	2.95	2.82	2.93
2081	NASDAQ	SCYX	Tue, Aug 16, 2022	2.92	2.99	2.89	2.89
2080	NASDAQ	SCYX	Mon, Aug 15, 2022	2.80	3.00	2.70	2.93
2079	NASDAQ	SCYX	Fri, Aug 12, 2022	2.72	2.90	2.72	2.87
2078	NASDAQ	SCYX	Thu, Aug 11, 2022	2.70	2.75	2.66	2.71
2077	NASDAQ	SCYX	Wed, Aug 10, 2022	2.73	2.93	2.64	2.69
2076	NASDAQ	SCYX	Tue, Aug 9, 2022	2.92	2.95	2.67	2.70
2075	NASDAQ	SCYX	Mon, Aug 8, 2022	2.86	2.94	2.82	2.90
2074	NASDAQ	SCYX	Fri, Aug 5, 2022	2.77	2.86	2.71	2.86
2073	NASDAQ	SCYX	Thu, Aug 4, 2022	2.57	2.90	2.54	2.75
2072	NASDAQ	SCYX	Wed, Aug 3, 2022	2.55	2.63	2.48	2.53
2071	NASDAQ	SCYX	Tue, Aug 2, 2022	2.44	2.55	2.41	2.51
2070	NASDAQ	SCYX	Mon, Aug 1, 2022	2.30	2.44	2.25	2.42
2069	NASDAQ	SCYX	Fri, Jul 29, 2022	2.37	2.46	2.29	2.31
2068	NASDAQ	SCYX	Thu, Jul 28, 2022	2.20	2.64	2.13	2.38
2067	NASDAQ	SCYX	Wed, Jul 27, 2022	2.09	2.20	2.07	2.20
2066	NASDAQ	SCYX	Tue, Jul 26, 2022	2.15	2.20	2.10	2.16
2065	NASDAQ	SCYX	Mon, Jul 25, 2022	2.15	2.21	2.09	2.15
2064	NASDAQ	SCYX	Fri, Jul 22, 2022	2.13	2.25	2.02	2.19
2063	NASDAQ	SCYX	Thu, Jul 21, 2022	2.26	2.30	2.08	2.14
2062	NASDAQ	SCYX	Wed, Jul 20, 2022	2.17	2.60	2.17	2.25
2061	NASDAQ	SCYX	Tue, Jul 19, 2022	2.17	2.26	2.12	2.12
2060	NASDAQ	SCYX	Mon, Jul 18, 2022	2.06	2.15	2.01	2.07
2059	NASDAQ	SCYX	Fri, Jul 15, 2022	1.92	2.09	1.82	2.06
2058	NASDAQ	SCYX	Thu, Jul 14, 2022	1.91	1.91	1.82	1.83
2057	NASDAQ	SCYX	Wed, Jul 13, 2022	1.86	1.93	1.86	1.90
2056	NASDAQ	SCYX	Tue, Jul 12, 2022	1.90	1.96	1.88	1.91
2055	NASDAQ	SCYX	Mon, Jul 11, 2022	1.96	1.97	1.91	1.92
2054	NASDAQ	SCYX	Fri, Jul 8, 2022	1.95	1.98	1.88	1.97
2053	NASDAQ	SCYX	Thu, Jul 7, 2022	1.88	1.93	1.86	1.92
2052	NASDAQ	SCYX	Wed, Jul 6, 2022	1.84	1.93	1.83	1.86
2051	NASDAQ	SCYX	Tue, Jul 5, 2022	1.85	1.87	1.81	1.84
2050	NASDAQ	SCYX	Fri, Jul 1, 2022	1.89	1.91	1.86	1.87
2049	NASDAQ	SCYX	Thu, Jun 30, 2022	1.90	1.91	1.83	1.86
2048	NASDAQ	SCYX	Wed, Jun 29, 2022	1.90	1.90	1.85	1.86
2047	NASDAQ	SCYX	Tue, Jun 28, 2022	2.00	2.00	1.85	1.89
2046	NASDAQ	SCYX	Mon, Jun 27, 2022	2.03	2.03	1.95	1.97
2045	NASDAQ	SCYX	Fri, Jun 24, 2022	1.99	2.17	1.99	2.06
2044	NASDAQ	SCYX	Thu, Jun 23, 2022	1.93	1.98	1.88	1.95
2043	NASDAQ	SCYX	Wed, Jun 22, 2022	1.84	1.95	1.84	1.87
2042	NASDAQ	SCYX	Tue, Jun 21, 2022	1.81	1.94	1.80	1.84
2041	NASDAQ	SCYX	Fri, Jun 17, 2022	1.83	2.00	1.77	1.78
2040	NASDAQ	SCYX	Thu, Jun 16, 2022	1.80	1.86	1.80	1.82
2039	NASDAQ	SCYX	Wed, Jun 15, 2022	1.84	1.91	1.79	1.89
2038	NASDAQ	SCYX	Tue, Jun 14, 2022	1.80	1.85	1.70	1.78
2037	NASDAQ	SCYX	Mon, Jun 13, 2022	1.85	1.92	1.76	1.77
2036	NASDAQ	SCYX	Fri, Jun 10, 2022	2.03	2.06	1.93	1.95
2035	NASDAQ	SCYX	Thu, Jun 9, 2022	2.12	2.12	2.04	2.04
2034	NASDAQ	SCYX	Wed, Jun 8, 2022	1.99	2.18	1.99	2.11
2033	NASDAQ	SCYX	Tue, Jun 7, 2022	2.00	2.10	1.97	2.03
2032	NASDAQ	SCYX	Mon, Jun 6, 2022	2.13	2.13	2.00	2.02
2031	NASDAQ	SCYX	Fri, Jun 3, 2022	2.12	2.17	2.05	2.09
2030	NASDAQ	SCYX	Thu, Jun 2, 2022	2.04	2.19	2.03	2.13
2029	NASDAQ	SCYX	Wed, Jun 1, 2022	2.10	2.14	2.01	2.06
2028	NASDAQ	SCYX	Tue, May 31, 2022	2.02	2.29	2.01	2.11
2027	NASDAQ	SCYX	Fri, May 27, 2022	1.87	2.07	1.87	2.06
2026	NASDAQ	SCYX	Thu, May 26, 2022	1.91	1.95	1.84	1.88
2025	NASDAQ	SCYX	Wed, May 25, 2022	1.88	1.91	1.83	1.90
2024	NASDAQ	SCYX	Tue, May 24, 2022	2.00	2.01	1.90	1.93
2023	NASDAQ	SCYX	Mon, May 23, 2022	2.15	2.15	2.05	2.07
2022	NASDAQ	SCYX	Fri, May 20, 2022	2.10	2.21	2.06	2.12
2021	NASDAQ	SCYX	Thu, May 19, 2022	2.09	2.19	2.06	2.10
2020	NASDAQ	SCYX	Wed, May 18, 2022	2.13	2.21	2.06	2.12
2019	NASDAQ	SCYX	Tue, May 17, 2022	2.12	2.20	2.08	2.14
2018	NASDAQ	SCYX	Mon, May 16, 2022	2.13	2.20	2.03	2.09
2017	NASDAQ	SCYX	Fri, May 13, 2022	1.93	2.07	1.93	2.07
2016	NASDAQ	SCYX	Thu, May 12, 2022	1.81	1.98	1.81	1.87
2015	NASDAQ	SCYX	Wed, May 11, 2022	1.95	2.07	1.85	1.87
2014	NASDAQ	SCYX	Tue, May 10, 2022	1.96	2.02	1.89	1.98
2013	NASDAQ	SCYX	Mon, May 9, 2022	2.22	2.22	1.93	1.97
2012	NASDAQ	SCYX	Fri, May 6, 2022	2.41	2.41	2.21	2.24
2011	NASDAQ	SCYX	Thu, May 5, 2022	2.61	2.65	2.40	2.43
2010	NASDAQ	SCYX	Wed, May 4, 2022	2.72	2.72	2.46	2.61
2009	NASDAQ	SCYX	Tue, May 3, 2022	2.66	2.76	2.63	2.72
2008	NASDAQ	SCYX	Mon, May 2, 2022	2.70	2.73	2.56	2.69
2007	NASDAQ	SCYX	Fri, Apr 29, 2022	2.55	2.72	2.51	2.67
2006	NASDAQ	SCYX	Thu, Apr 28, 2022	2.43	2.65	2.34	2.58
2005	NASDAQ	SCYX	Wed, Apr 27, 2022	2.36	2.36	2.19	2.31
2004	NASDAQ	SCYX	Tue, Apr 26, 2022	2.39	2.41	2.27	2.30
2003	NASDAQ	SCYX	Mon, Apr 25, 2022	2.31	2.44	2.17	2.40
2002	NASDAQ	SCYX	Fri, Apr 22, 2022	2.56	2.63	2.30	2.33
2001	NASDAQ	SCYX	Thu, Apr 21, 2022	3.15	3.20	3.11	3.14
2000	NASDAQ	SCYX	Wed, Apr 20, 2022	3.26	3.26	3.12	3.13
1999	NASDAQ	SCYX	Tue, Apr 19, 2022	3.22	3.30	3.22	3.27
1998	NASDAQ	SCYX	Mon, Apr 18, 2022	3.31	3.31	3.20	3.26
1997	NASDAQ	SCYX	Thu, Apr 14, 2022	3.36	3.40	3.26	3.35
1996	NASDAQ	SCYX	Wed, Apr 13, 2022	3.42	3.42	3.33	3.40
1995	NASDAQ	SCYX	Tue, Apr 12, 2022	3.41	3.47	3.33	3.40
1994	NASDAQ	SCYX	Mon, Apr 11, 2022	3.57	3.59	3.33	3.38
1993	NASDAQ	SCYX	Fri, Apr 8, 2022	3.66	3.66	3.49	3.59
1992	NASDAQ	SCYX	Thu, Apr 7, 2022	3.78	3.78	3.57	3.60
1991	NASDAQ	SCYX	Wed, Apr 6, 2022	3.80	3.81	3.67	3.78
1990	NASDAQ	SCYX	Tue, Apr 5, 2022	3.84	3.87	3.78	3.83
1989	NASDAQ	SCYX	Mon, Apr 4, 2022	3.93	3.95	3.82	3.83
1988	NASDAQ	SCYX	Fri, Apr 1, 2022	3.96	3.96	3.66	3.87
1987	NASDAQ	SCYX	Thu, Mar 31, 2022	4.00	4.04	3.83	3.91
1986	NASDAQ	SCYX	Wed, Mar 30, 2022	4.09	4.10	3.90	4.02
1985	NASDAQ	SCYX	Tue, Mar 29, 2022	4.40	4.40	3.82	4.09
1984	NASDAQ	SCYX	Mon, Mar 28, 2022	4.88	4.92	4.57	4.70
1983	NASDAQ	SCYX	Fri, Mar 25, 2022	4.86	4.90	4.63	4.82
1982	NASDAQ	SCYX	Thu, Mar 24, 2022	4.92	4.95	4.77	4.86
1981	NASDAQ	SCYX	Wed, Mar 23, 2022	4.98	5.15	4.82	4.84
1980	NASDAQ	SCYX	Tue, Mar 22, 2022	4.86	5.09	4.75	5.01
1979	NASDAQ	SCYX	Mon, Mar 21, 2022	5.07	5.07	4.75	4.86
1978	NASDAQ	SCYX	Fri, Mar 18, 2022	4.80	5.14	4.76	5.05
1977	NASDAQ	SCYX	Thu, Mar 17, 2022	4.52	4.97	4.52	4.88
1976	NASDAQ	SCYX	Wed, Mar 16, 2022	4.09	4.74	4.02	4.58
1975	NASDAQ	SCYX	Tue, Mar 15, 2022	3.99	4.15	3.92	4.04
1974	NASDAQ	SCYX	Mon, Mar 14, 2022	4.00	4.00	3.77	3.99
1973	NASDAQ	SCYX	Fri, Mar 11, 2022	4.07	4.11	3.89	3.97
1972	NASDAQ	SCYX	Thu, Mar 10, 2022	3.77	4.01	3.77	3.99
1971	NASDAQ	SCYX	Wed, Mar 9, 2022	3.69	3.87	3.58	3.82
1970	NASDAQ	SCYX	Tue, Mar 8, 2022	3.67	3.81	3.34	3.56
1969	NASDAQ	SCYX	Mon, Mar 7, 2022	3.87	3.91	3.66	3.71
1968	NASDAQ	SCYX	Fri, Mar 4, 2022	3.97	3.98	3.84	3.87
1967	NASDAQ	SCYX	Thu, Mar 3, 2022	4.11	4.11	3.94	3.97
1966	NASDAQ	SCYX	Wed, Mar 2, 2022	4.01	4.22	3.93	4.07
1965	NASDAQ	SCYX	Tue, Mar 1, 2022	4.11	4.25	3.99	4.01
1964	NASDAQ	SCYX	Mon, Feb 28, 2022	4.17	4.33	4.05	4.18
1963	NASDAQ	SCYX	Fri, Feb 25, 2022	4.38	4.38	4.18	4.21
1962	NASDAQ	SCYX	Thu, Feb 24, 2022	3.87	4.36	3.85	4.34
1961	NASDAQ	SCYX	Wed, Feb 23, 2022	4.32	4.32	4.03	4.05
1960	NASDAQ	SCYX	Tue, Feb 22, 2022	4.38	4.40	4.26	4.26
1959	NASDAQ	SCYX	Fri, Feb 18, 2022	4.46	4.53	4.34	4.42
1958	NASDAQ	SCYX	Thu, Feb 17, 2022	4.59	4.67	4.45	4.47
1957	NASDAQ	SCYX	Wed, Feb 16, 2022	4.57	4.80	4.52	4.67
1956	NASDAQ	SCYX	Tue, Feb 15, 2022	4.61	4.70	4.48	4.59
1955	NASDAQ	SCYX	Mon, Feb 14, 2022	4.80	4.88	4.53	4.54
1954	NASDAQ	SCYX	Fri, Feb 11, 2022	5.10	5.20	4.79	4.81
1953	NASDAQ	SCYX	Thu, Feb 10, 2022	4.90	5.27	4.76	5.11
1952	NASDAQ	SCYX	Wed, Feb 9, 2022	5.10	5.22	4.99	5.17
1951	NASDAQ	SCYX	Tue, Feb 8, 2022	4.94	5.06	4.78	5.02
1950	NASDAQ	SCYX	Mon, Feb 7, 2022	4.64	5.02	4.62	4.95
1949	NASDAQ	SCYX	Fri, Feb 4, 2022	4.50	4.66	4.45	4.60
1948	NASDAQ	SCYX	Thu, Feb 3, 2022	4.65	4.72	4.47	4.50
1947	NASDAQ	SCYX	Wed, Feb 2, 2022	5.18	5.18	4.68	4.71
1946	NASDAQ	SCYX	Tue, Feb 1, 2022	4.97	5.21	4.87	5.21
1945	NASDAQ	SCYX	Mon, Jan 31, 2022	4.70	4.91	4.63	4.90
1944	NASDAQ	SCYX	Fri, Jan 28, 2022	4.50	4.65	4.43	4.61
1943	NASDAQ	SCYX	Thu, Jan 27, 2022	4.80	4.84	4.49	4.50
1942	NASDAQ	SCYX	Wed, Jan 26, 2022	4.82	5.10	4.68	4.75
1941	NASDAQ	SCYX	Tue, Jan 25, 2022	4.92	4.92	4.61	4.80
1940	NASDAQ	SCYX	Mon, Jan 24, 2022	4.85	4.85	4.21	4.75
1939	NASDAQ	SCYX	Fri, Jan 21, 2022	5.22	5.30	4.87	4.95
1938	NASDAQ	SCYX	Thu, Jan 20, 2022	5.46	5.54	5.22	5.27
1937	NASDAQ	SCYX	Wed, Jan 19, 2022	5.68	5.72	5.40	5.42
1936	NASDAQ	SCYX	Tue, Jan 18, 2022	5.94	6.00	5.56	5.63
1935	NASDAQ	SCYX	Fri, Jan 14, 2022	5.60	6.10	5.46	6.05
1934	NASDAQ	SCYX	Thu, Jan 13, 2022	5.65	5.72	5.41	5.47
1933	NASDAQ	SCYX	Wed, Jan 12, 2022	5.78	5.91	5.57	5.67
1932	NASDAQ	SCYX	Tue, Jan 11, 2022	5.88	5.99	5.67	5.68
1931	NASDAQ	SCYX	Mon, Jan 10, 2022	6.30	6.30	5.77	5.97
1930	NASDAQ	SCYX	Fri, Jan 7, 2022	6.03	6.33	5.93	6.33
1929	NASDAQ	SCYX	Thu, Jan 6, 2022	6.08	6.17	5.83	6.01
1928	NASDAQ	SCYX	Wed, Jan 5, 2022	6.42	6.44	6.07	6.15
1927	NASDAQ	SCYX	Tue, Jan 4, 2022	6.68	6.68	6.35	6.44
1926	NASDAQ	SCYX	Mon, Jan 3, 2022	6.11	6.77	6.05	6.66
1925	NASDAQ	SCYX	Fri, Dec 31, 2021	6.30	6.38	6.07	6.10
1924	NASDAQ	SCYX	Thu, Dec 30, 2021	6.34	6.55	6.26	6.31
1923	NASDAQ	SCYX	Wed, Dec 29, 2021	6.42	6.56	6.12	6.35
1922	NASDAQ	SCYX	Tue, Dec 28, 2021	6.53	6.62	6.40	6.46
1921	NASDAQ	SCYX	Mon, Dec 27, 2021	6.75	6.83	6.57	6.62
1920	NASDAQ	SCYX	Thu, Dec 23, 2021	6.85	6.90	6.51	6.75
1919	NASDAQ	SCYX	Wed, Dec 22, 2021	7.00	7.06	6.53	6.77
1918	NASDAQ	SCYX	Tue, Dec 21, 2021	7.50	7.55	7.32	7.49
1917	NASDAQ	SCYX	Mon, Dec 20, 2021	7.05	7.58	6.87	7.50
1916	NASDAQ	SCYX	Fri, Dec 17, 2021	6.97	7.15	6.79	7.06
1915	NASDAQ	SCYX	Thu, Dec 16, 2021	7.14	7.25	6.85	7.09
1914	NASDAQ	SCYX	Wed, Dec 15, 2021	6.72	7.10	6.58	7.10
1913	NASDAQ	SCYX	Tue, Dec 14, 2021	7.29	7.35	6.58	6.63
1912	NASDAQ	SCYX	Mon, Dec 13, 2021	7.17	7.48	7.17	7.33
1911	NASDAQ	SCYX	Fri, Dec 10, 2021	7.20	7.35	7.08	7.15
1910	NASDAQ	SCYX	Thu, Dec 9, 2021	7.26	7.45	7.14	7.17
1909	NASDAQ	SCYX	Wed, Dec 8, 2021	7.15	7.49	7.05	7.41
1908	NASDAQ	SCYX	Tue, Dec 7, 2021	6.79	7.36	6.72	7.19
1907	NASDAQ	SCYX	Mon, Dec 6, 2021	6.46	6.75	6.20	6.65
1906	NASDAQ	SCYX	Fri, Dec 3, 2021	6.60	6.64	6.00	6.38
1905	NASDAQ	SCYX	Thu, Dec 2, 2021	6.67	6.72	6.46	6.67
1904	NASDAQ	SCYX	Wed, Dec 1, 2021	7.46	7.46	6.66	6.72
1903	NASDAQ	SCYX	Tue, Nov 30, 2021	7.36	7.55	6.85	7.38
1902	NASDAQ	SCYX	Mon, Nov 29, 2021	7.55	7.87	7.25	7.40
1901	NASDAQ	SCYX	Fri, Nov 26, 2021	7.71	8.10	7.32	7.43
1900	NASDAQ	SCYX	Wed, Nov 24, 2021	7.50	7.83	7.23	7.69
1899	NASDAQ	SCYX	Tue, Nov 23, 2021	7.21	7.62	6.85	7.56
1898	NASDAQ	SCYX	Mon, Nov 22, 2021	7.62	7.65	6.71	7.04
1897	NASDAQ	SCYX	Fri, Nov 19, 2021	6.30	7.38	6.30	7.13
1896	NASDAQ	SCYX	Thu, Nov 18, 2021	6.74	6.83	6.07	6.18
1895	NASDAQ	SCYX	Wed, Nov 17, 2021	6.79	6.95	6.58	6.68
1894	NASDAQ	SCYX	Tue, Nov 16, 2021	7.06	7.29	6.39	6.91
1893	NASDAQ	SCYX	Mon, Nov 15, 2021	5.40	7.13	5.34	6.75
1892	NASDAQ	SCYX	Fri, Nov 12, 2021	5.25	5.48	5.15	5.40
1891	NASDAQ	SCYX	Thu, Nov 11, 2021	5.66	5.66	5.12	5.27
1890	NASDAQ	SCYX	Wed, Nov 10, 2021	5.95	5.95	5.55	5.67
1889	NASDAQ	SCYX	Tue, Nov 9, 2021	5.70	5.79	5.43	5.60
1888	NASDAQ	SCYX	Mon, Nov 8, 2021	5.75	5.84	5.48	5.64
1887	NASDAQ	SCYX	Fri, Nov 5, 2021	5.52	5.72	5.32	5.63
1886	NASDAQ	SCYX	Thu, Nov 4, 2021	5.50	5.61	5.37	5.50
1885	NASDAQ	SCYX	Wed, Nov 3, 2021	5.37	5.67	5.32	5.50
1884	NASDAQ	SCYX	Tue, Nov 2, 2021	5.15	5.39	5.10	5.39
1883	NASDAQ	SCYX	Mon, Nov 1, 2021	4.98	5.20	4.98	5.18
1882	NASDAQ	SCYX	Fri, Oct 29, 2021	5.06	5.22	4.98	5.01
1881	NASDAQ	SCYX	Thu, Oct 28, 2021	5.09	5.14	5.04	5.10
1880	NASDAQ	SCYX	Wed, Oct 27, 2021	5.02	5.11	4.96	5.08
1879	NASDAQ	SCYX	Tue, Oct 26, 2021	5.06	5.09	4.93	5.06
1878	NASDAQ	SCYX	Mon, Oct 25, 2021	5.13	5.15	4.95	5.02
1877	NASDAQ	SCYX	Fri, Oct 22, 2021	5.49	5.49	5.16	5.18
1876	NASDAQ	SCYX	Thu, Oct 21, 2021	5.30	5.49	5.22	5.45
1875	NASDAQ	SCYX	Wed, Oct 20, 2021	5.27	5.28	5.17	5.25
1874	NASDAQ	SCYX	Tue, Oct 19, 2021	5.49	5.49	5.22	5.25
1873	NASDAQ	SCYX	Mon, Oct 18, 2021	5.51	5.54	5.43	5.49
1872	NASDAQ	SCYX	Fri, Oct 15, 2021	5.55	5.60	5.46	5.57
1871	NASDAQ	SCYX	Thu, Oct 14, 2021	5.54	5.63	5.50	5.52
1870	NASDAQ	SCYX	Wed, Oct 13, 2021	5.30	5.49	5.29	5.48
1869	NASDAQ	SCYX	Tue, Oct 12, 2021	5.28	5.40	5.27	5.33
1868	NASDAQ	SCYX	Mon, Oct 11, 2021	5.10	5.44	5.08	5.36
1867	NASDAQ	SCYX	Fri, Oct 8, 2021	5.21	5.21	5.06	5.14
1866	NASDAQ	SCYX	Thu, Oct 7, 2021	4.98	5.25	4.90	5.17
1865	NASDAQ	SCYX	Wed, Oct 6, 2021	4.96	5.03	4.93	4.94
1864	NASDAQ	SCYX	Tue, Oct 5, 2021	5.03	5.24	4.93	5.07
1863	NASDAQ	SCYX	Mon, Oct 4, 2021	5.14	5.14	4.97	5.02
1862	NASDAQ	SCYX	Fri, Oct 1, 2021	5.23	5.33	5.13	5.17
1861	NASDAQ	SCYX	Thu, Sep 30, 2021	5.35	5.41	5.27	5.30
1860	NASDAQ	SCYX	Wed, Sep 29, 2021	5.52	5.54	5.26	5.34
1859	NASDAQ	SCYX	Tue, Sep 28, 2021	5.69	5.69	5.45	5.48
1858	NASDAQ	SCYX	Mon, Sep 27, 2021	5.73	5.79	5.59	5.73
1857	NASDAQ	SCYX	Fri, Sep 24, 2021	5.59	5.67	5.55	5.58
1856	NASDAQ	SCYX	Thu, Sep 23, 2021	5.70	5.70	5.47	5.60
1855	NASDAQ	SCYX	Wed, Sep 22, 2021	5.90	6.00	5.62	5.69
1854	NASDAQ	SCYX	Tue, Sep 21, 2021	5.72	5.84	5.71	5.71
1853	NASDAQ	SCYX	Mon, Sep 20, 2021	5.85	5.93	5.69	5.70
1852	NASDAQ	SCYX	Fri, Sep 17, 2021	5.88	6.08	5.84	6.07
1851	NASDAQ	SCYX	Thu, Sep 16, 2021	5.94	5.95	5.82	5.91
1850	NASDAQ	SCYX	Wed, Sep 15, 2021	6.00	6.04	5.90	5.90
1849	NASDAQ	SCYX	Tue, Sep 14, 2021	6.23	6.25	5.94	5.97
1848	NASDAQ	SCYX	Mon, Sep 13, 2021	6.73	6.74	6.16	6.23
1847	NASDAQ	SCYX	Fri, Sep 10, 2021	6.78	6.81	6.65	6.75
1846	NASDAQ	SCYX	Thu, Sep 9, 2021	6.51	6.88	6.51	6.81
1845	NASDAQ	SCYX	Wed, Sep 8, 2021	6.52	6.60	6.41	6.57
1844	NASDAQ	SCYX	Tue, Sep 7, 2021	6.69	6.82	6.52	6.58
1843	NASDAQ	SCYX	Fri, Sep 3, 2021	6.64	6.70	6.50	6.65
1842	NASDAQ	SCYX	Thu, Sep 2, 2021	6.44	6.71	6.36	6.67
1841	NASDAQ	SCYX	Wed, Sep 1, 2021	6.47	6.62	6.33	6.36
1840	NASDAQ	SCYX	Tue, Aug 31, 2021	6.37	6.54	6.27	6.52
1839	NASDAQ	SCYX	Mon, Aug 30, 2021	6.43	6.51	6.31	6.35
1838	NASDAQ	SCYX	Fri, Aug 27, 2021	6.23	6.53	6.23	6.40
1837	NASDAQ	SCYX	Thu, Aug 26, 2021	6.24	6.49	6.14	6.19
1836	NASDAQ	SCYX	Wed, Aug 25, 2021	6.33	6.50	6.22	6.26
1835	NASDAQ	SCYX	Tue, Aug 24, 2021	6.08	6.38	6.08	6.36
1834	NASDAQ	SCYX	Mon, Aug 23, 2021	5.87	6.12	5.87	6.08
1833	NASDAQ	SCYX	Fri, Aug 20, 2021	5.69	6.02	5.57	5.87
1832	NASDAQ	SCYX	Thu, Aug 19, 2021	6.19	6.28	5.78	5.82
1831	NASDAQ	SCYX	Wed, Aug 18, 2021	6.08	6.35	6.05	6.30
1830	NASDAQ	SCYX	Tue, Aug 17, 2021	6.31	6.41	6.06	6.12
1829	NASDAQ	SCYX	Mon, Aug 16, 2021	6.18	6.50	6.09	6.37
1828	NASDAQ	SCYX	Fri, Aug 13, 2021	6.41	6.41	6.10	6.26
1827	NASDAQ	SCYX	Thu, Aug 12, 2021	6.42	6.46	6.18	6.37
1826	NASDAQ	SCYX	Wed, Aug 11, 2021	6.56	6.56	6.34	6.44
1825	NASDAQ	SCYX	Tue, Aug 10, 2021	6.75	6.79	6.55	6.59
1824	NASDAQ	SCYX	Mon, Aug 9, 2021	6.83	6.94	6.75	6.84
1823	NASDAQ	SCYX	Fri, Aug 6, 2021	6.92	6.96	6.78	6.92
1822	NASDAQ	SCYX	Thu, Aug 5, 2021	6.63	6.98	6.59	6.98
1821	NASDAQ	SCYX	Wed, Aug 4, 2021	6.86	6.94	6.57	6.65
1820	NASDAQ	SCYX	Tue, Aug 3, 2021	6.87	6.91	6.76	6.91
1819	NASDAQ	SCYX	Mon, Aug 2, 2021	6.93	7.01	6.84	6.87
1818	NASDAQ	SCYX	Fri, Jul 30, 2021	7.25	7.25	6.86	6.97
1817	NASDAQ	SCYX	Thu, Jul 29, 2021	7.37	7.65	7.21	7.30
1816	NASDAQ	SCYX	Wed, Jul 28, 2021	6.98	7.37	6.97	7.32
1815	NASDAQ	SCYX	Tue, Jul 27, 2021	7.15	7.16	6.86	6.90
1814	NASDAQ	SCYX	Mon, Jul 26, 2021	7.09	7.30	7.01	7.15
1813	NASDAQ	SCYX	Fri, Jul 23, 2021	7.19	7.25	6.92	7.06
1812	NASDAQ	SCYX	Thu, Jul 22, 2021	7.31	7.35	7.05	7.13
1811	NASDAQ	SCYX	Wed, Jul 21, 2021	7.03	7.35	6.87	7.26
1810	NASDAQ	SCYX	Tue, Jul 20, 2021	6.82	7.06	6.73	6.96
1809	NASDAQ	SCYX	Mon, Jul 19, 2021	6.65	6.82	6.51	6.78
1808	NASDAQ	SCYX	Fri, Jul 16, 2021	7.03	7.03	6.68	6.71
1807	NASDAQ	SCYX	Thu, Jul 15, 2021	7.07	7.29	6.95	7.00
1806	NASDAQ	SCYX	Wed, Jul 14, 2021	7.23	7.29	6.99	7.02
1805	NASDAQ	SCYX	Tue, Jul 13, 2021	7.36	7.43	7.22	7.24
1804	NASDAQ	SCYX	Mon, Jul 12, 2021	7.30	7.66	7.13	7.33
1803	NASDAQ	SCYX	Fri, Jul 9, 2021	7.32	7.45	7.13	7.30
1802	NASDAQ	SCYX	Thu, Jul 8, 2021	7.24	7.41	7.09	7.32
1801	NASDAQ	SCYX	Wed, Jul 7, 2021	7.28	7.51	7.13	7.38
1800	NASDAQ	SCYX	Tue, Jul 6, 2021	7.93	7.93	7.08	7.35
1799	NASDAQ	SCYX	Fri, Jul 2, 2021	7.53	8.06	7.45	7.89
1798	NASDAQ	SCYX	Thu, Jul 1, 2021	7.36	7.62	7.28	7.53
1797	NASDAQ	SCYX	Wed, Jun 30, 2021	7.81	7.81	7.30	7.36
1796	NASDAQ	SCYX	Tue, Jun 29, 2021	8.21	8.21	7.84	7.84
1795	NASDAQ	SCYX	Mon, Jun 28, 2021	7.97	8.11	7.83	8.10
1794	NASDAQ	SCYX	Fri, Jun 25, 2021	7.95	8.00	7.83	7.95
1793	NASDAQ	SCYX	Thu, Jun 24, 2021	7.65	8.01	7.65	8.00
1792	NASDAQ	SCYX	Wed, Jun 23, 2021	7.27	7.65	7.27	7.60
1791	NASDAQ	SCYX	Tue, Jun 22, 2021	7.11	7.31	6.99	7.22
1790	NASDAQ	SCYX	Mon, Jun 21, 2021	7.50	7.50	7.05	7.12
1789	NASDAQ	SCYX	Fri, Jun 18, 2021	7.50	7.59	7.36	7.50
1788	NASDAQ	SCYX	Thu, Jun 17, 2021	7.49	7.65	7.40	7.53
1787	NASDAQ	SCYX	Wed, Jun 16, 2021	7.54	7.73	7.37	7.51
1786	NASDAQ	SCYX	Tue, Jun 15, 2021	8.03	8.03	7.41	7.57
1785	NASDAQ	SCYX	Mon, Jun 14, 2021	8.12	8.39	7.95	8.01
1784	NASDAQ	SCYX	Fri, Jun 11, 2021	8.10	8.20	7.97	8.12
1783	NASDAQ	SCYX	Thu, Jun 10, 2021	8.22	8.35	7.98	8.14
1782	NASDAQ	SCYX	Wed, Jun 9, 2021	8.43	8.65	8.22	8.28
1781	NASDAQ	SCYX	Tue, Jun 8, 2021	8.50	8.65	8.09	8.33
1780	NASDAQ	SCYX	Mon, Jun 7, 2021	8.05	8.73	8.02	8.46
1779	NASDAQ	SCYX	Fri, Jun 4, 2021	8.35	8.46	8.00	8.04
1778	NASDAQ	SCYX	Thu, Jun 3, 2021	7.82	8.74	7.75	8.31
1777	NASDAQ	SCYX	Wed, Jun 2, 2021	9.89	9.95	8.25	8.45
1776	NASDAQ	SCYX	Tue, Jun 1, 2021	10.00	10.25	9.14	9.97
1775	NASDAQ	SCYX	Fri, May 28, 2021	9.50	9.73	9.10	9.58
1774	NASDAQ	SCYX	Thu, May 27, 2021	9.56	9.91	9.27	9.35
1773	NASDAQ	SCYX	Wed, May 26, 2021	9.19	9.77	9.10	9.49
1772	NASDAQ	SCYX	Tue, May 25, 2021	9.09	9.25	8.87	8.95
1771	NASDAQ	SCYX	Mon, May 24, 2021	8.97	9.13	8.42	9.06
1770	NASDAQ	SCYX	Fri, May 21, 2021	8.34	8.95	8.25	8.61
1769	NASDAQ	SCYX	Thu, May 20, 2021	7.90	8.35	7.83	8.27
1768	NASDAQ	SCYX	Wed, May 19, 2021	7.77	8.02	7.75	7.88
1767	NASDAQ	SCYX	Tue, May 18, 2021	8.05	8.11	7.74	7.93
1766	NASDAQ	SCYX	Mon, May 17, 2021	7.12	8.06	7.06	8.01
1765	NASDAQ	SCYX	Fri, May 14, 2021	6.84	7.15	6.81	7.11
1764	NASDAQ	SCYX	Thu, May 13, 2021	7.06	7.13	6.69	6.79
1763	NASDAQ	SCYX	Wed, May 12, 2021	6.98	7.16	6.82	7.01
1762	NASDAQ	SCYX	Tue, May 11, 2021	6.45	7.03	6.36	6.98
1761	NASDAQ	SCYX	Mon, May 10, 2021	6.90	6.95	6.48	6.50
1760	NASDAQ	SCYX	Fri, May 7, 2021	7.01	7.15	6.85	6.87
1759	NASDAQ	SCYX	Thu, May 6, 2021	7.22	7.26	6.90	6.95
1758	NASDAQ	SCYX	Wed, May 5, 2021	7.61	7.69	7.15	7.21
1757	NASDAQ	SCYX	Tue, May 4, 2021	7.72	7.73	7.35	7.51
1756	NASDAQ	SCYX	Mon, May 3, 2021	7.58	7.88	7.56	7.72
1755	NASDAQ	SCYX	Fri, Apr 30, 2021	7.42	7.68	7.26	7.56
1754	NASDAQ	SCYX	Thu, Apr 29, 2021	7.54	7.55	7.30	7.35
1753	NASDAQ	SCYX	Wed, Apr 28, 2021	7.43	7.74	7.35	7.50
1752	NASDAQ	SCYX	Tue, Apr 27, 2021	7.63	7.66	7.34	7.34
1751	NASDAQ	SCYX	Mon, Apr 26, 2021	7.44	7.70	7.42	7.59
1750	NASDAQ	SCYX	Fri, Apr 23, 2021	7.32	7.47	7.27	7.32
1749	NASDAQ	SCYX	Thu, Apr 22, 2021	7.54	7.59	7.17	7.34
1748	NASDAQ	SCYX	Wed, Apr 21, 2021	7.28	7.57	7.20	7.54
1747	NASDAQ	SCYX	Tue, Apr 20, 2021	7.45	7.70	7.22	7.27
1746	NASDAQ	SCYX	Mon, Apr 19, 2021	7.63	7.79	7.25	7.45
1745	NASDAQ	SCYX	Fri, Apr 16, 2021	7.88	7.88	7.65	7.73
1744	NASDAQ	SCYX	Thu, Apr 15, 2021	7.90	7.98	7.66	7.77
1743	NASDAQ	SCYX	Wed, Apr 14, 2021	7.86	7.95	7.70	7.77
1742	NASDAQ	SCYX	Tue, Apr 13, 2021	8.22	8.24	7.65	7.70
1741	NASDAQ	SCYX	Mon, Apr 12, 2021	8.40	8.53	7.92	8.21
1740	NASDAQ	SCYX	Fri, Apr 9, 2021	8.40	8.70	8.20	8.43
1739	NASDAQ	SCYX	Thu, Apr 8, 2021	8.32	8.53	8.15	8.46
1738	NASDAQ	SCYX	Wed, Apr 7, 2021	8.43	8.55	8.27	8.32
1737	NASDAQ	SCYX	Tue, Apr 6, 2021	8.25	8.56	8.08	8.43
1736	NASDAQ	SCYX	Mon, Apr 5, 2021	8.33	8.63	8.17	8.36
1735	NASDAQ	SCYX	Thu, Apr 1, 2021	8.01	8.28	7.91	8.28
1734	NASDAQ	SCYX	Wed, Mar 31, 2021	7.79	8.00	7.70	7.94
1733	NASDAQ	SCYX	Tue, Mar 30, 2021	7.21	7.94	7.01	7.73
1732	NASDAQ	SCYX	Mon, Mar 29, 2021	8.05	8.05	7.16	7.25
1731	NASDAQ	SCYX	Fri, Mar 26, 2021	8.14	8.15	7.52	7.65
1730	NASDAQ	SCYX	Thu, Mar 25, 2021	7.80	8.16	7.61	8.09
1729	NASDAQ	SCYX	Wed, Mar 24, 2021	8.33	8.35	7.85	7.90
1728	NASDAQ	SCYX	Tue, Mar 23, 2021	8.62	8.64	8.12	8.23
1727	NASDAQ	SCYX	Mon, Mar 22, 2021	8.55	8.76	8.38	8.72
1726	NASDAQ	SCYX	Fri, Mar 19, 2021	8.25	8.63	8.12	8.36
1725	NASDAQ	SCYX	Thu, Mar 18, 2021	8.59	8.71	8.23	8.35
1724	NASDAQ	SCYX	Wed, Mar 17, 2021	8.40	8.75	8.30	8.62
1723	NASDAQ	SCYX	Tue, Mar 16, 2021	8.63	8.79	8.36	8.52
1722	NASDAQ	SCYX	Mon, Mar 15, 2021	8.62	8.90	8.46	8.63
1721	NASDAQ	SCYX	Fri, Mar 12, 2021	8.60	8.76	8.50	8.54
1720	NASDAQ	SCYX	Thu, Mar 11, 2021	8.84	8.94	8.59	8.73
1719	NASDAQ	SCYX	Wed, Mar 10, 2021	8.80	9.01	8.60	8.78
1718	NASDAQ	SCYX	Tue, Mar 9, 2021	8.43	8.81	8.30	8.62
1717	NASDAQ	SCYX	Mon, Mar 8, 2021	8.18	8.41	8.03	8.26
1716	NASDAQ	SCYX	Fri, Mar 5, 2021	8.66	8.66	7.35	8.13
1715	NASDAQ	SCYX	Thu, Mar 4, 2021	8.86	8.87	7.89	8.58
1714	NASDAQ	SCYX	Wed, Mar 3, 2021	9.00	9.10	8.53	8.68
1713	NASDAQ	SCYX	Tue, Mar 2, 2021	8.40	9.09	8.40	8.94
1712	NASDAQ	SCYX	Mon, Mar 1, 2021	8.07	8.39	7.86	8.39
1711	NASDAQ	SCYX	Fri, Feb 26, 2021	7.85	7.99	7.41	7.78
1710	NASDAQ	SCYX	Thu, Feb 25, 2021	8.35	8.42	7.72	7.88
1709	NASDAQ	SCYX	Wed, Feb 24, 2021	8.30	8.77	8.15	8.31
1708	NASDAQ	SCYX	Tue, Feb 23, 2021	8.27	8.69	7.60	8.26
1707	NASDAQ	SCYX	Mon, Feb 22, 2021	8.66	9.01	8.27	8.27
1706	NASDAQ	SCYX	Fri, Feb 19, 2021	8.52	8.94	8.48	8.81
1705	NASDAQ	SCYX	Thu, Feb 18, 2021	9.29	9.34	8.46	8.50
1704	NASDAQ	SCYX	Wed, Feb 17, 2021	9.90	10.15	9.25	9.35
1703	NASDAQ	SCYX	Tue, Feb 16, 2021	9.10	9.69	9.00	9.63
1702	NASDAQ	SCYX	Fri, Feb 12, 2021	8.77	8.99	8.55	8.88
1701	NASDAQ	SCYX	Thu, Feb 11, 2021	9.19	9.25	8.58	8.71
1700	NASDAQ	SCYX	Wed, Feb 10, 2021	9.25	9.42	8.91	9.15
1699	NASDAQ	SCYX	Tue, Feb 9, 2021	8.98	9.34	8.80	9.18
1698	NASDAQ	SCYX	Mon, Feb 8, 2021	9.34	9.34	8.90	8.95
1697	NASDAQ	SCYX	Fri, Feb 5, 2021	9.25	9.43	8.94	9.23
1696	NASDAQ	SCYX	Thu, Feb 4, 2021	8.74	9.20	8.64	9.20
1695	NASDAQ	SCYX	Wed, Feb 3, 2021	8.47	9.10	8.43	8.56
1694	NASDAQ	SCYX	Tue, Feb 2, 2021	7.86	8.55	7.75	8.44
1693	NASDAQ	SCYX	Mon, Feb 1, 2021	7.44	7.74	7.26	7.58
1692	NASDAQ	SCYX	Fri, Jan 29, 2021	7.24	7.49	7.01	7.47
1691	NASDAQ	SCYX	Thu, Jan 28, 2021	7.19	7.53	6.90	7.31
1690	NASDAQ	SCYX	Wed, Jan 27, 2021	7.25	7.25	6.75	6.93
1689	NASDAQ	SCYX	Tue, Jan 26, 2021	7.73	7.74	7.16	7.37
1688	NASDAQ	SCYX	Mon, Jan 25, 2021	8.05	8.13	7.41	7.70
1687	NASDAQ	SCYX	Fri, Jan 22, 2021	8.86	9.15	7.62	8.11
1686	NASDAQ	SCYX	Thu, Jan 21, 2021	7.54	7.54	7.21	7.31
1685	NASDAQ	SCYX	Wed, Jan 20, 2021	7.77	7.85	7.25	7.43
1684	NASDAQ	SCYX	Tue, Jan 19, 2021	7.96	7.99	7.61	7.81
1683	NASDAQ	SCYX	Fri, Jan 15, 2021	7.95	8.10	7.63	7.89
1682	NASDAQ	SCYX	Thu, Jan 14, 2021	7.75	7.99	7.67	7.93
1681	NASDAQ	SCYX	Wed, Jan 13, 2021	7.65	7.88	7.40	7.68
1680	NASDAQ	SCYX	Tue, Jan 12, 2021	7.92	7.95	7.50	7.68
1679	NASDAQ	SCYX	Mon, Jan 11, 2021	7.70	7.90	7.55	7.86
1678	NASDAQ	SCYX	Fri, Jan 8, 2021	7.89	7.89	7.52	7.75
1677	NASDAQ	SCYX	Thu, Jan 7, 2021	7.50	7.80	7.35	7.77
1676	NASDAQ	SCYX	Wed, Jan 6, 2021	7.94	7.99	7.35	7.44
1675	NASDAQ	SCYX	Tue, Jan 5, 2021	7.22	7.33	7.00	7.26
1674	NASDAQ	SCYX	Mon, Jan 4, 2021	7.40	7.48	6.88	7.17
1673	NASDAQ	SCYX	Thu, Dec 31, 2020	7.23	7.80	7.01	7.65
1672	NASDAQ	SCYX	Wed, Dec 30, 2020	7.35	7.43	7.09	7.28
1671	NASDAQ	SCYX	Tue, Dec 29, 2020	7.36	7.47	6.94	7.34
1670	NASDAQ	SCYX	Mon, Dec 28, 2020	7.28	7.63	7.17	7.39
1669	NASDAQ	SCYX	Thu, Dec 24, 2020	7.10	7.18	6.92	7.14
1668	NASDAQ	SCYX	Wed, Dec 23, 2020	6.75	7.22	6.71	7.05
1667	NASDAQ	SCYX	Tue, Dec 22, 2020	6.20	6.70	6.01	6.60
1666	NASDAQ	SCYX	Mon, Dec 21, 2020	6.21	6.40	5.95	6.20
1665	NASDAQ	SCYX	Fri, Dec 18, 2020	6.00	6.43	5.90	6.21
1664	NASDAQ	SCYX	Thu, Dec 17, 2020	6.26	6.32	5.82	5.93
1663	NASDAQ	SCYX	Wed, Dec 16, 2020	7.37	7.60	7.26	7.33
1662	NASDAQ	SCYX	Tue, Dec 15, 2020	7.70	7.86	7.31	7.40
1661	NASDAQ	SCYX	Mon, Dec 14, 2020	8.09	8.10	7.61	7.67
1660	NASDAQ	SCYX	Fri, Dec 11, 2020	7.65	8.09	7.56	7.87
1659	NASDAQ	SCYX	Thu, Dec 10, 2020	7.50	7.80	7.46	7.56
1658	NASDAQ	SCYX	Wed, Dec 9, 2020	7.32	7.61	7.00	7.46
1657	NASDAQ	SCYX	Tue, Dec 8, 2020	7.30	7.38	7.01	7.20
1656	NASDAQ	SCYX	Mon, Dec 7, 2020	6.55	7.19	6.43	7.08
1655	NASDAQ	SCYX	Fri, Dec 4, 2020	6.31	6.44	6.25	6.34
1654	NASDAQ	SCYX	Thu, Dec 3, 2020	6.74	6.74	6.12	6.20
1653	NASDAQ	SCYX	Wed, Dec 2, 2020	6.38	6.75	6.22	6.70
1652	NASDAQ	SCYX	Tue, Dec 1, 2020	6.75	6.75	6.20	6.39
1651	NASDAQ	SCYX	Mon, Nov 30, 2020	6.75	6.90	6.31	6.65
1650	NASDAQ	SCYX	Fri, Nov 27, 2020	6.96	7.10	6.50	6.75
1649	NASDAQ	SCYX	Wed, Nov 25, 2020	5.90	7.37	5.81	6.81
1648	NASDAQ	SCYX	Tue, Nov 24, 2020	5.96	6.40	5.96	6.15
1647	NASDAQ	SCYX	Mon, Nov 23, 2020	6.06	6.11	5.72	5.96
1646	NASDAQ	SCYX	Fri, Nov 20, 2020	6.68	6.69	6.01	6.11
1645	NASDAQ	SCYX	Thu, Nov 19, 2020	5.84	6.69	5.72	6.68
1644	NASDAQ	SCYX	Wed, Nov 18, 2020	5.68	5.83	5.52	5.71
1643	NASDAQ	SCYX	Tue, Nov 17, 2020	5.89	5.89	5.60	5.66
1642	NASDAQ	SCYX	Mon, Nov 16, 2020	5.86	5.98	5.62	5.84
1641	NASDAQ	SCYX	Fri, Nov 13, 2020	5.46	5.87	5.30	5.75
1640	NASDAQ	SCYX	Thu, Nov 12, 2020	5.48	5.60	5.26	5.46
1639	NASDAQ	SCYX	Wed, Nov 11, 2020	5.30	5.48	5.15	5.46
1638	NASDAQ	SCYX	Tue, Nov 10, 2020	5.33	5.36	5.15	5.29
1637	NASDAQ	SCYX	Mon, Nov 9, 2020	5.00	5.47	4.91	5.36
1636	NASDAQ	SCYX	Fri, Nov 6, 2020	4.74	5.08	4.70	4.90
1635	NASDAQ	SCYX	Thu, Nov 5, 2020	4.54	4.82	4.50	4.73
1634	NASDAQ	SCYX	Wed, Nov 4, 2020	4.48	4.57	4.43	4.48
1633	NASDAQ	SCYX	Tue, Nov 3, 2020	4.52	4.61	4.40	4.47
1632	NASDAQ	SCYX	Mon, Nov 2, 2020	4.46	4.54	4.32	4.46
1631	NASDAQ	SCYX	Fri, Oct 30, 2020	4.33	4.60	4.25	4.37
1630	NASDAQ	SCYX	Thu, Oct 29, 2020	4.46	4.71	4.30	4.37
1629	NASDAQ	SCYX	Wed, Oct 28, 2020	4.62	4.62	4.38	4.47
1628	NASDAQ	SCYX	Tue, Oct 27, 2020	4.87	4.89	4.52	4.65
1627	NASDAQ	SCYX	Mon, Oct 26, 2020	5.03	5.06	4.85	4.88
1626	NASDAQ	SCYX	Fri, Oct 23, 2020	4.81	5.13	4.76	5.07
1625	NASDAQ	SCYX	Thu, Oct 22, 2020	4.92	5.05	4.70	4.75
1624	NASDAQ	SCYX	Wed, Oct 21, 2020	4.93	4.99	4.91	4.92
1623	NASDAQ	SCYX	Tue, Oct 20, 2020	5.06	5.06	4.92	4.95
1622	NASDAQ	SCYX	Mon, Oct 19, 2020	5.20	5.25	4.98	5.00
1621	NASDAQ	SCYX	Fri, Oct 16, 2020	5.25	5.36	5.09	5.12
1620	NASDAQ	SCYX	Thu, Oct 15, 2020	5.39	5.50	5.15	5.20
1619	NASDAQ	SCYX	Wed, Oct 14, 2020	5.65	5.90	5.22	5.38
1618	NASDAQ	SCYX	Tue, Oct 13, 2020	5.25	5.56	5.19	5.30
1617	NASDAQ	SCYX	Mon, Oct 12, 2020	5.60	5.60	5.21	5.24
1616	NASDAQ	SCYX	Fri, Oct 9, 2020	6.01	6.07	5.43	5.54
1615	NASDAQ	SCYX	Thu, Oct 8, 2020	4.60	6.30	4.60	6.15
1614	NASDAQ	SCYX	Wed, Oct 7, 2020	4.64	4.66	4.51	4.59
1613	NASDAQ	SCYX	Tue, Oct 6, 2020	4.70	4.75	4.51	4.51
1612	NASDAQ	SCYX	Mon, Oct 5, 2020	4.72	4.89	4.53	4.68
1611	NASDAQ	SCYX	Fri, Oct 2, 2020	4.28	4.72	4.23	4.72
1610	NASDAQ	SCYX	Thu, Oct 1, 2020	4.50	4.50	4.20	4.28
1609	NASDAQ	SCYX	Wed, Sep 30, 2020	4.36	4.54	4.35	4.41
1608	NASDAQ	SCYX	Tue, Sep 29, 2020	4.50	4.61	4.35	4.37
1607	NASDAQ	SCYX	Mon, Sep 28, 2020	4.59	4.71	4.34	4.49
1606	NASDAQ	SCYX	Fri, Sep 25, 2020	4.69	4.88	4.48	4.57
1605	NASDAQ	SCYX	Thu, Sep 24, 2020	4.68	4.75	4.45	4.69
1604	NASDAQ	SCYX	Wed, Sep 23, 2020	4.92	4.99	4.56	4.58
1603	NASDAQ	SCYX	Tue, Sep 22, 2020	5.01	5.03	4.92	4.92
1602	NASDAQ	SCYX	Mon, Sep 21, 2020	5.24	5.25	4.95	5.00
1601	NASDAQ	SCYX	Fri, Sep 18, 2020	5.24	5.39	5.24	5.34
1600	NASDAQ	SCYX	Thu, Sep 17, 2020	5.21	5.47	5.21	5.24
1599	NASDAQ	SCYX	Wed, Sep 16, 2020	5.20	5.42	5.18	5.28
1598	NASDAQ	SCYX	Tue, Sep 15, 2020	4.93	5.32	4.90	5.13
1597	NASDAQ	SCYX	Mon, Sep 14, 2020	5.16	5.16	4.84	4.86
1596	NASDAQ	SCYX	Fri, Sep 11, 2020	5.28	5.35	5.06	5.16
1595	NASDAQ	SCYX	Thu, Sep 10, 2020	5.04	5.40	5.03	5.24
1594	NASDAQ	SCYX	Wed, Sep 9, 2020	5.00	5.11	4.91	5.02
1593	NASDAQ	SCYX	Tue, Sep 8, 2020	4.92	5.13	4.70	5.01
1592	NASDAQ	SCYX	Fri, Sep 4, 2020	5.17	5.18	4.54	4.94
1591	NASDAQ	SCYX	Thu, Sep 3, 2020	5.33	5.41	5.15	5.20
1590	NASDAQ	SCYX	Wed, Sep 2, 2020	5.52	5.53	5.11	5.33
1589	NASDAQ	SCYX	Tue, Sep 1, 2020	5.65	5.74	5.50	5.50
1588	NASDAQ	SCYX	Mon, Aug 31, 2020	5.85	5.90	5.51	5.65
1587	NASDAQ	SCYX	Fri, Aug 28, 2020	5.35	5.83	5.35	5.80
1586	NASDAQ	SCYX	Thu, Aug 27, 2020	5.59	5.60	5.15	5.35
1585	NASDAQ	SCYX	Wed, Aug 26, 2020	5.85	5.85	5.60	5.62
1584	NASDAQ	SCYX	Tue, Aug 25, 2020	5.79	5.89	5.70	5.89
1583	NASDAQ	SCYX	Mon, Aug 24, 2020	6.17	6.17	5.44	5.79
1582	NASDAQ	SCYX	Fri, Aug 21, 2020	6.25	6.29	6.07	6.11
1581	NASDAQ	SCYX	Thu, Aug 20, 2020	6.43	6.49	6.30	6.30
1580	NASDAQ	SCYX	Wed, Aug 19, 2020	6.52	6.55	6.41	6.49
1579	NASDAQ	SCYX	Tue, Aug 18, 2020	6.58	6.73	6.50	6.50
1578	NASDAQ	SCYX	Mon, Aug 17, 2020	6.77	6.77	6.56	6.58
1577	NASDAQ	SCYX	Fri, Aug 14, 2020	6.71	6.82	6.63	6.77
1576	NASDAQ	SCYX	Thu, Aug 13, 2020	6.75	6.92	6.58	6.77
1575	NASDAQ	SCYX	Wed, Aug 12, 2020	6.93	6.98	6.63	6.77
1574	NASDAQ	SCYX	Tue, Aug 11, 2020	7.32	7.32	6.80	6.83
1573	NASDAQ	SCYX	Mon, Aug 10, 2020	6.99	7.31	6.88	7.27
1572	NASDAQ	SCYX	Fri, Aug 7, 2020	7.01	7.01	6.72	6.97
1571	NASDAQ	SCYX	Thu, Aug 6, 2020	7.10	7.23	7.00	7.05
1570	NASDAQ	SCYX	Wed, Aug 5, 2020	7.14	7.14	7.00	7.09
1569	NASDAQ	SCYX	Tue, Aug 4, 2020	6.93	7.15	6.82	7.13
1568	NASDAQ	SCYX	Mon, Aug 3, 2020	6.46	7.05	6.46	6.97
1567	NASDAQ	SCYX	Fri, Jul 31, 2020	6.38	6.62	6.30	6.48
1566	NASDAQ	SCYX	Thu, Jul 30, 2020	6.28	6.49	6.20	6.39
1565	NASDAQ	SCYX	Wed, Jul 29, 2020	6.50	6.50	6.10	6.29
1564	NASDAQ	SCYX	Tue, Jul 28, 2020	6.72	6.87	6.27	6.42
1563	NASDAQ	SCYX	Mon, Jul 27, 2020	7.19	7.20	6.61	6.71
1562	NASDAQ	SCYX	Fri, Jul 24, 2020	7.46	7.46	7.12	7.18
1561	NASDAQ	SCYX	Thu, Jul 23, 2020	7.35	7.60	7.26	7.48
1560	NASDAQ	SCYX	Wed, Jul 22, 2020	7.05	7.18	6.73	7.14
1559	NASDAQ	SCYX	Tue, Jul 21, 2020	7.00	7.04	6.60	6.92
1558	NASDAQ	SCYX	Mon, Jul 20, 2020	6.47	7.20	6.46	6.94
1557	NASDAQ	SCYX	Fri, Jul 17, 2020	5.92	6.67	5.60	6.36
1556	NASDAQ	SCYX	Thu, Jul 16, 2020	6.70	6.70	6.02	6.21
1555	NASDAQ	SCYX	Wed, Jul 15, 2020	6.85	6.98	6.65	6.90
1554	NASDAQ	SCYX	Tue, Jul 14, 2020	6.84	6.90	6.65	6.80
1553	NASDAQ	SCYX	Mon, Jul 13, 2020	7.10	7.19	6.80	6.83
1552	NASDAQ	SCYX	Fri, Jul 10, 2020	7.04	7.19	6.81	7.10
1551	NASDAQ	SCYX	Thu, Jul 9, 2020	7.20	7.24	7.10	7.16
1550	NASDAQ	SCYX	Wed, Jul 8, 2020	7.15	7.29	7.05	7.20
1549	NASDAQ	SCYX	Tue, Jul 7, 2020	7.32	7.33	7.15	7.26
1548	NASDAQ	SCYX	Mon, Jul 6, 2020	7.25	7.35	7.10	7.33
1547	NASDAQ	SCYX	Thu, Jul 2, 2020	7.20	7.40	7.00	7.19
1546	NASDAQ	SCYX	Wed, Jul 1, 2020	7.50	7.50	7.30	7.34
1545	NASDAQ	SCYX	Tue, Jun 30, 2020	7.60	7.75	7.50	7.51
1544	NASDAQ	SCYX	Mon, Jun 29, 2020	7.30	7.72	7.30	7.62
1543	NASDAQ	SCYX	Fri, Jun 26, 2020	7.68	7.73	7.30	7.30
1542	NASDAQ	SCYX	Thu, Jun 25, 2020	7.71	7.81	7.60	7.65
1541	NASDAQ	SCYX	Wed, Jun 24, 2020	7.90	7.91	7.60	7.80
1540	NASDAQ	SCYX	Tue, Jun 23, 2020	8.14	8.20	7.90	8.03
1539	NASDAQ	SCYX	Mon, Jun 22, 2020	8.35	8.38	8.08	8.18
1538	NASDAQ	SCYX	Fri, Jun 19, 2020	8.40	8.40	8.08	8.24
1537	NASDAQ	SCYX	Thu, Jun 18, 2020	8.19	8.40	8.02	8.23
1536	NASDAQ	SCYX	Wed, Jun 17, 2020	8.35	8.35	8.00	8.20
1535	NASDAQ	SCYX	Tue, Jun 16, 2020	8.50	8.50	8.17	8.17
1534	NASDAQ	SCYX	Mon, Jun 15, 2020	8.00	8.25	7.90	8.18
1533	NASDAQ	SCYX	Fri, Jun 12, 2020	8.10	8.30	7.95	8.02
1532	NASDAQ	SCYX	Thu, Jun 11, 2020	8.59	8.70	7.85	7.95
1531	NASDAQ	SCYX	Wed, Jun 10, 2020	8.90	8.90	8.60	8.73
1530	NASDAQ	SCYX	Tue, Jun 9, 2020	8.93	8.95	8.61	8.89
1529	NASDAQ	SCYX	Mon, Jun 8, 2020	8.81	9.00	8.60	8.86
1528	NASDAQ	SCYX	Fri, Jun 5, 2020	9.00	9.10	8.40	8.63
1527	NASDAQ	SCYX	Thu, Jun 4, 2020	8.20	8.85	8.10	8.78
1526	NASDAQ	SCYX	Wed, Jun 3, 2020	8.30	8.33	7.83	8.06
1525	NASDAQ	SCYX	Tue, Jun 2, 2020	8.31	8.50	8.05	8.20
1524	NASDAQ	SCYX	Mon, Jun 1, 2020	7.50	8.32	7.35	8.18
1523	NASDAQ	SCYX	Fri, May 29, 2020	7.80	7.80	7.32	7.54
1522	NASDAQ	SCYX	Thu, May 28, 2020	7.90	7.90	7.70	7.73
1521	NASDAQ	SCYX	Wed, May 27, 2020	7.85	7.90	7.58	7.90
1520	NASDAQ	SCYX	Tue, May 26, 2020	8.00	8.00	7.61	7.83
1519	NASDAQ	SCYX	Fri, May 22, 2020	7.90	7.96	7.80	7.88
1518	NASDAQ	SCYX	Thu, May 21, 2020	8.10	8.11	7.90	7.90
1517	NASDAQ	SCYX	Wed, May 20, 2020	8.24	8.24	7.85	7.95
1516	NASDAQ	SCYX	Tue, May 19, 2020	8.00	8.20	7.80	8.11
1515	NASDAQ	SCYX	Mon, May 18, 2020	8.05	8.21	7.83	7.89
1514	NASDAQ	SCYX	Fri, May 15, 2020	7.95	8.06	7.80	8.00
1513	NASDAQ	SCYX	Thu, May 14, 2020	8.22	8.22	7.81	8.00
1512	NASDAQ	SCYX	Wed, May 13, 2020	8.73	8.73	8.14	8.38
1511	NASDAQ	SCYX	Tue, May 12, 2020	9.20	9.60	8.45	8.60
1510	NASDAQ	SCYX	Mon, May 11, 2020	8.70	8.85	8.33	8.41
1509	NASDAQ	SCYX	Fri, May 8, 2020	8.90	9.00	8.60	8.63
1508	NASDAQ	SCYX	Thu, May 7, 2020	8.82	9.06	8.60	8.94
1507	NASDAQ	SCYX	Wed, May 6, 2020	9.40	9.40	8.70	8.85
1506	NASDAQ	SCYX	Tue, May 5, 2020	9.10	9.45	8.90	9.10
1505	NASDAQ	SCYX	Mon, May 4, 2020	9.04	9.07	8.70	8.96
1504	NASDAQ	SCYX	Fri, May 1, 2020	9.60	9.70	9.10	9.34
1503	NASDAQ	SCYX	Thu, Apr 30, 2020	9.82	9.98	9.54	9.65
1502	NASDAQ	SCYX	Wed, Apr 29, 2020	9.59	10.20	9.40	9.80
1501	NASDAQ	SCYX	Tue, Apr 28, 2020	9.20	9.70	9.10	9.59
1500	NASDAQ	SCYX	Mon, Apr 27, 2020	8.60	9.20	8.35	9.12
1499	NASDAQ	SCYX	Fri, Apr 24, 2020	8.60	8.60	8.21	8.32
1498	NASDAQ	SCYX	Thu, Apr 23, 2020	8.26	8.37	7.67	8.30
1497	NASDAQ	SCYX	Wed, Apr 22, 2020	8.85	8.85	8.00	8.37
1496	NASDAQ	SCYX	Tue, Apr 21, 2020	9.80	9.80	8.70	8.83
1495	NASDAQ	SCYX	Mon, Apr 20, 2020	10.00	10.40	9.70	10.20
1494	NASDAQ	SCYX	Fri, Apr 17, 2020	9.70	10.00	9.60	10.00
1493	NASDAQ	SCYX	Thu, Apr 16, 2020	9.90	9.92	9.40	9.63
1492	NASDAQ	SCYX	Wed, Apr 15, 2020	9.90	10.00	9.30	9.96
1491	NASDAQ	SCYX	Tue, Apr 14, 2020	9.70	10.50	9.70	10.00
1490	NASDAQ	SCYX	Mon, Apr 13, 2020	8.70	9.79	8.20	9.50
1489	NASDAQ	SCYX	Thu, Apr 9, 2020	8.70	8.80	8.13	8.49
1488	NASDAQ	SCYX	Wed, Apr 8, 2020	8.50	8.70	8.30	8.70
1487	NASDAQ	SCYX	Tue, Apr 7, 2020	8.60	8.80	8.20	8.60
1486	NASDAQ	SCYX	Mon, Apr 6, 2020	8.30	8.72	8.00	8.42
1485	NASDAQ	SCYX	Fri, Apr 3, 2020	7.70	8.60	7.70	8.10
1484	NASDAQ	SCYX	Thu, Apr 2, 2020	8.00	8.03	7.64	7.70
1483	NASDAQ	SCYX	Wed, Apr 1, 2020	8.00	8.00	7.30	7.60
1482	NASDAQ	SCYX	Tue, Mar 31, 2020	7.91	8.30	7.71	7.81
1481	NASDAQ	SCYX	Mon, Mar 30, 2020	7.70	8.10	7.20	7.36
1480	NASDAQ	SCYX	Fri, Mar 27, 2020	7.78	7.78	7.00	7.24
1479	NASDAQ	SCYX	Thu, Mar 26, 2020	8.20	8.50	7.70	7.70
1478	NASDAQ	SCYX	Wed, Mar 25, 2020	7.70	8.00	7.20	7.79
1477	NASDAQ	SCYX	Tue, Mar 24, 2020	6.96	7.60	6.83	7.26
1476	NASDAQ	SCYX	Mon, Mar 23, 2020	7.00	7.20	6.67	6.80
1475	NASDAQ	SCYX	Fri, Mar 20, 2020	7.00	7.20	6.50	6.70
1474	NASDAQ	SCYX	Thu, Mar 19, 2020	5.78	6.80	5.55	6.61
1473	NASDAQ	SCYX	Wed, Mar 18, 2020	6.20	6.50	5.00	5.50
1472	NASDAQ	SCYX	Tue, Mar 17, 2020	6.30	6.60	5.80	6.50
1471	NASDAQ	SCYX	Mon, Mar 16, 2020	6.00	6.00	5.42	5.91
1470	NASDAQ	SCYX	Fri, Mar 13, 2020	6.70	7.40	5.99	6.23
1469	NASDAQ	SCYX	Thu, Mar 12, 2020	7.20	7.30	6.10	6.50
1468	NASDAQ	SCYX	Wed, Mar 11, 2020	8.50	8.50	7.60	7.80
1467	NASDAQ	SCYX	Tue, Mar 10, 2020	9.18	9.20	8.30	8.41
1466	NASDAQ	SCYX	Mon, Mar 9, 2020	9.80	9.80	8.80	8.89
1465	NASDAQ	SCYX	Fri, Mar 6, 2020	10.20	10.30	9.60	9.80
1464	NASDAQ	SCYX	Thu, Mar 5, 2020	9.80	10.20	9.50	10.20
1463	NASDAQ	SCYX	Wed, Mar 4, 2020	9.46	9.79	9.30	9.79
1462	NASDAQ	SCYX	Tue, Mar 3, 2020	9.10	9.70	9.01	9.30
1461	NASDAQ	SCYX	Mon, Mar 2, 2020	9.36	9.76	9.10	9.19
1460	NASDAQ	SCYX	Fri, Feb 28, 2020	9.11	9.50	8.80	9.38
1459	NASDAQ	SCYX	Thu, Feb 27, 2020	9.50	9.96	9.30	9.55
1458	NASDAQ	SCYX	Wed, Feb 26, 2020	9.74	10.20	9.62	9.73
1457	NASDAQ	SCYX	Tue, Feb 25, 2020	10.50	11.00	9.51	9.75
1456	NASDAQ	SCYX	Mon, Feb 24, 2020	10.60	11.20	10.20	10.50
1455	NASDAQ	SCYX	Fri, Feb 21, 2020	11.00	11.20	10.65	11.00
1454	NASDAQ	SCYX	Thu, Feb 20, 2020	11.70	11.70	10.00	11.00
1453	NASDAQ	SCYX	Wed, Feb 19, 2020	11.00	11.90	10.90	11.50
1452	NASDAQ	SCYX	Tue, Feb 18, 2020	10.00	10.80	9.90	10.70
1451	NASDAQ	SCYX	Fri, Feb 14, 2020	9.40	10.00	9.30	9.80
1450	NASDAQ	SCYX	Thu, Feb 13, 2020	9.24	9.40	9.02	9.40
1449	NASDAQ	SCYX	Wed, Feb 12, 2020	9.40	9.45	9.01	9.07
1448	NASDAQ	SCYX	Tue, Feb 11, 2020	9.19	9.40	8.82	9.17
1447	NASDAQ	SCYX	Mon, Feb 10, 2020	8.82	9.26	8.40	8.80
1446	NASDAQ	SCYX	Fri, Feb 7, 2020	8.99	8.99	8.36	8.40
1445	NASDAQ	SCYX	Thu, Feb 6, 2020	9.00	9.00	8.51	8.72
1444	NASDAQ	SCYX	Wed, Feb 5, 2020	9.00	9.20	8.71	8.73
1443	NASDAQ	SCYX	Tue, Feb 4, 2020	8.47	9.00	8.37	9.00
1442	NASDAQ	SCYX	Mon, Feb 3, 2020	8.63	8.89	8.49	8.49
1441	NASDAQ	SCYX	Fri, Jan 31, 2020	9.10	9.30	8.39	8.63
1440	NASDAQ	SCYX	Thu, Jan 30, 2020	9.70	9.70	9.00	9.03
1439	NASDAQ	SCYX	Wed, Jan 29, 2020	9.50	9.50	8.80	9.25
1438	NASDAQ	SCYX	Tue, Jan 28, 2020	9.60	9.90	9.40	9.50
1437	NASDAQ	SCYX	Mon, Jan 27, 2020	9.88	9.90	9.50	9.51
1436	NASDAQ	SCYX	Fri, Jan 24, 2020	9.90	10.20	9.81	9.88
1435	NASDAQ	SCYX	Thu, Jan 23, 2020	10.10	10.15	9.50	9.83
1434	NASDAQ	SCYX	Wed, Jan 22, 2020	10.40	10.50	10.00	10.10
1433	NASDAQ	SCYX	Tue, Jan 21, 2020	10.80	10.80	10.40	10.50
1432	NASDAQ	SCYX	Fri, Jan 17, 2020	10.90	10.90	10.60	10.70
1431	NASDAQ	SCYX	Thu, Jan 16, 2020	10.60	10.90	10.60	10.80
1430	NASDAQ	SCYX	Wed, Jan 15, 2020	9.95	10.90	9.85	10.70
1429	NASDAQ	SCYX	Tue, Jan 14, 2020	10.10	10.10	9.80	9.80
1428	NASDAQ	SCYX	Mon, Jan 13, 2020	10.40	10.40	9.91	10.10
1427	NASDAQ	SCYX	Fri, Jan 10, 2020	10.50	10.52	9.90	10.20
1426	NASDAQ	SCYX	Thu, Jan 9, 2020	10.40	11.20	9.90	10.05
1425	NASDAQ	SCYX	Wed, Jan 8, 2020	9.40	12.10	8.90	10.50
1424	NASDAQ	SCYX	Tue, Jan 7, 2020	9.00	9.05	8.73	9.00
1423	NASDAQ	SCYX	Mon, Jan 6, 2020	8.90	9.00	8.70	8.90
1422	NASDAQ	SCYX	Fri, Jan 3, 2020	9.03	9.10	8.80	8.85
1421	NASDAQ	SCYX	Thu, Jan 2, 2020	9.20	9.52	8.80	8.97
1420	NASDAQ	SCYX	Tue, Dec 31, 2019	8.80	9.20	8.60	9.10
1419	NASDAQ	SCYX	Mon, Dec 30, 2019	8.80	8.80	8.50	8.75
1418	NASDAQ	SCYX	Fri, Dec 27, 2019	8.80	8.80	8.30	8.72
1417	NASDAQ	SCYX	Thu, Dec 26, 2019	8.20	8.80	8.04	8.57
1416	NASDAQ	SCYX	Tue, Dec 24, 2019	8.00	8.20	7.70	8.09
1415	NASDAQ	SCYX	Mon, Dec 23, 2019	7.50	8.00	7.45	7.93
1414	NASDAQ	SCYX	Fri, Dec 20, 2019	7.40	8.20	7.24	7.24
1413	NASDAQ	SCYX	Thu, Dec 19, 2019	7.38	7.58	7.30	7.43
1412	NASDAQ	SCYX	Wed, Dec 18, 2019	7.46	7.62	7.22	7.33
1411	NASDAQ	SCYX	Tue, Dec 17, 2019	7.41	7.69	7.20	7.46
1410	NASDAQ	SCYX	Mon, Dec 16, 2019	7.30	7.90	7.20	7.25
1409	NASDAQ	SCYX	Fri, Dec 13, 2019	7.55	7.89	7.20	7.30
1408	NASDAQ	SCYX	Thu, Dec 12, 2019	7.80	7.94	7.24	7.42
1407	NASDAQ	SCYX	Wed, Dec 11, 2019	8.10	8.40	7.60	7.90
1406	NASDAQ	SCYX	Tue, Dec 10, 2019	7.29	8.87	7.00	8.25
1405	NASDAQ	SCYX	Mon, Dec 9, 2019	9.64	9.90	9.33	9.58
1404	NASDAQ	SCYX	Fri, Dec 6, 2019	10.00	10.00	9.41	9.60
1403	NASDAQ	SCYX	Thu, Dec 5, 2019	9.70	10.40	9.65	9.78
1402	NASDAQ	SCYX	Wed, Dec 4, 2019	10.30	10.48	9.39	9.64
1401	NASDAQ	SCYX	Tue, Dec 3, 2019	10.70	10.70	10.00	10.30
1400	NASDAQ	SCYX	Mon, Dec 2, 2019	10.90	11.00	10.20	10.60
1399	NASDAQ	SCYX	Fri, Nov 29, 2019	10.80	10.90	10.60	10.80
1398	NASDAQ	SCYX	Wed, Nov 27, 2019	11.00	11.00	10.60	10.80
1397	NASDAQ	SCYX	Tue, Nov 26, 2019	11.00	11.20	10.70	10.90
1396	NASDAQ	SCYX	Mon, Nov 25, 2019	11.20	11.20	10.80	11.00
1395	NASDAQ	SCYX	Fri, Nov 22, 2019	11.20	11.20	10.90	11.00
1394	NASDAQ	SCYX	Thu, Nov 21, 2019	11.20	11.20	11.00	11.20
1393	NASDAQ	SCYX	Wed, Nov 20, 2019	11.00	11.20	11.00	11.10
1392	NASDAQ	SCYX	Tue, Nov 19, 2019	11.10	11.20	11.00	11.20
1391	NASDAQ	SCYX	Mon, Nov 18, 2019	11.00	11.30	11.00	11.20
1390	NASDAQ	SCYX	Fri, Nov 15, 2019	11.50	11.60	11.10	11.25
1389	NASDAQ	SCYX	Thu, Nov 14, 2019	12.00	12.20	11.40	11.60
1388	NASDAQ	SCYX	Wed, Nov 13, 2019	12.50	12.60	11.80	11.80
1387	NASDAQ	SCYX	Tue, Nov 12, 2019	11.30	12.80	11.00	12.00
1386	NASDAQ	SCYX	Mon, Nov 11, 2019	12.00	12.00	11.00	11.40
1385	NASDAQ	SCYX	Fri, Nov 8, 2019	12.00	12.01	11.00	11.70
1384	NASDAQ	SCYX	Thu, Nov 7, 2019	13.20	13.40	10.90	11.90
1383	NASDAQ	SCYX	Wed, Nov 6, 2019	12.90	13.00	12.50	12.80
1382	NASDAQ	SCYX	Tue, Nov 5, 2019	13.60	13.60	12.60	12.80
1381	NASDAQ	SCYX	Mon, Nov 4, 2019	12.80	14.40	12.70	13.50
1380	NASDAQ	SCYX	Fri, Nov 1, 2019	11.70	12.78	11.60	12.40
1379	NASDAQ	SCYX	Thu, Oct 31, 2019	11.90	11.90	11.10	11.70
1378	NASDAQ	SCYX	Wed, Oct 30, 2019	11.10	11.85	11.05	11.80
1377	NASDAQ	SCYX	Tue, Oct 29, 2019	11.00	11.10	10.90	11.00
1376	NASDAQ	SCYX	Mon, Oct 28, 2019	10.80	11.10	10.80	11.10
1375	NASDAQ	SCYX	Fri, Oct 25, 2019	11.00	11.10	10.80	10.90
1374	NASDAQ	SCYX	Thu, Oct 24, 2019	11.10	11.17	10.70	10.80
1373	NASDAQ	SCYX	Wed, Oct 23, 2019	11.00	11.20	10.80	11.10
1372	NASDAQ	SCYX	Tue, Oct 22, 2019	11.16	11.30	10.50	10.90
1371	NASDAQ	SCYX	Mon, Oct 21, 2019	11.20	11.40	11.10	11.10
1370	NASDAQ	SCYX	Fri, Oct 18, 2019	11.30	11.60	11.10	11.20
1369	NASDAQ	SCYX	Thu, Oct 17, 2019	10.90	11.60	10.90	11.40
1368	NASDAQ	SCYX	Wed, Oct 16, 2019	11.00	11.57	10.80	10.80
1367	NASDAQ	SCYX	Tue, Oct 15, 2019	10.40	11.10	10.40	11.00
1366	NASDAQ	SCYX	Mon, Oct 14, 2019	10.40	10.77	10.30	10.50
1365	NASDAQ	SCYX	Fri, Oct 11, 2019	10.20	10.60	10.10	10.40
1364	NASDAQ	SCYX	Thu, Oct 10, 2019	10.00	10.30	10.00	10.10
1363	NASDAQ	SCYX	Wed, Oct 9, 2019	10.30	10.40	10.10	10.20
1362	NASDAQ	SCYX	Tue, Oct 8, 2019	10.40	10.59	10.10	10.30
1361	NASDAQ	SCYX	Mon, Oct 7, 2019	10.50	10.70	10.50	10.50
1360	NASDAQ	SCYX	Fri, Oct 4, 2019	10.40	10.70	10.40	10.70
1359	NASDAQ	SCYX	Thu, Oct 3, 2019	10.50	10.60	10.40	10.50
1358	NASDAQ	SCYX	Wed, Oct 2, 2019	10.60	10.75	10.40	10.50
1357	NASDAQ	SCYX	Tue, Oct 1, 2019	10.60	10.80	10.50	10.60
1356	NASDAQ	SCYX	Mon, Sep 30, 2019	11.00	11.00	10.60	10.65
1355	NASDAQ	SCYX	Fri, Sep 27, 2019	10.90	11.00	10.70	10.70
1354	NASDAQ	SCYX	Thu, Sep 26, 2019	11.10	11.24	10.70	10.80
1353	NASDAQ	SCYX	Wed, Sep 25, 2019	11.20	11.30	10.93	11.00
1352	NASDAQ	SCYX	Tue, Sep 24, 2019	11.60	12.00	10.90	11.10
1351	NASDAQ	SCYX	Mon, Sep 23, 2019	11.60	12.10	11.40	11.60
1350	NASDAQ	SCYX	Fri, Sep 20, 2019	11.70	11.83	11.30	11.50
1349	NASDAQ	SCYX	Thu, Sep 19, 2019	12.30	12.50	11.60	11.60
1348	NASDAQ	SCYX	Wed, Sep 18, 2019	11.20	12.40	11.00	11.70
1347	NASDAQ	SCYX	Tue, Sep 17, 2019	11.10	11.10	10.90	10.90
1346	NASDAQ	SCYX	Mon, Sep 16, 2019	11.10	11.20	11.00	11.10
1345	NASDAQ	SCYX	Fri, Sep 13, 2019	11.00	11.40	11.00	11.00
1344	NASDAQ	SCYX	Thu, Sep 12, 2019	11.00	11.40	10.90	11.00
1343	NASDAQ	SCYX	Wed, Sep 11, 2019	11.00	11.60	11.00	11.40
1342	NASDAQ	SCYX	Tue, Sep 10, 2019	10.60	11.20	10.60	11.10
1341	NASDAQ	SCYX	Mon, Sep 9, 2019	11.10	11.30	10.60	10.60
1340	NASDAQ	SCYX	Fri, Sep 6, 2019	11.10	11.30	10.80	11.00
1339	NASDAQ	SCYX	Thu, Sep 5, 2019	10.70	11.10	10.70	11.00
1338	NASDAQ	SCYX	Wed, Sep 4, 2019	10.90	11.10	10.70	10.70
1337	NASDAQ	SCYX	Tue, Sep 3, 2019	10.90	11.10	10.62	11.10
1336	NASDAQ	SCYX	Fri, Aug 30, 2019	10.80	11.10	10.80	11.00
1335	NASDAQ	SCYX	Thu, Aug 29, 2019	11.00	11.10	10.10	11.00
1334	NASDAQ	SCYX	Wed, Aug 28, 2019	10.60	11.30	10.30	11.00
1333	NASDAQ	SCYX	Tue, Aug 27, 2019	11.00	11.10	10.50	10.60
1332	NASDAQ	SCYX	Mon, Aug 26, 2019	11.20	11.20	10.90	10.90
1331	NASDAQ	SCYX	Fri, Aug 23, 2019	11.40	11.60	10.90	11.00
1330	NASDAQ	SCYX	Thu, Aug 22, 2019	11.20	11.60	11.20	11.50
1329	NASDAQ	SCYX	Wed, Aug 21, 2019	11.20	11.45	11.00	11.10
1328	NASDAQ	SCYX	Tue, Aug 20, 2019	10.90	11.30	10.90	11.10
1327	NASDAQ	SCYX	Mon, Aug 19, 2019	10.90	11.14	10.50	10.70
1326	NASDAQ	SCYX	Fri, Aug 16, 2019	10.30	11.00	10.21	10.80
1325	NASDAQ	SCYX	Thu, Aug 15, 2019	10.00	10.50	10.00	10.40
1324	NASDAQ	SCYX	Wed, Aug 14, 2019	10.40	10.50	10.00	10.20
1323	NASDAQ	SCYX	Tue, Aug 13, 2019	10.50	10.70	10.30	10.40
1322	NASDAQ	SCYX	Mon, Aug 12, 2019	10.20	10.70	10.10	10.70
1321	NASDAQ	SCYX	Fri, Aug 9, 2019	10.80	11.00	9.50	10.00
1320	NASDAQ	SCYX	Thu, Aug 8, 2019	11.10	11.50	11.00	11.00
1319	NASDAQ	SCYX	Wed, Aug 7, 2019	10.70	11.10	10.50	11.10
1318	NASDAQ	SCYX	Tue, Aug 6, 2019	10.60	11.00	10.40	10.70
1317	NASDAQ	SCYX	Mon, Aug 5, 2019	10.90	10.90	10.30	10.70
1316	NASDAQ	SCYX	Fri, Aug 2, 2019	10.90	11.10	10.70	11.10
1315	NASDAQ	SCYX	Thu, Aug 1, 2019	11.40	11.65	11.00	11.00
1314	NASDAQ	SCYX	Wed, Jul 31, 2019	11.50	11.70	11.20	11.20
1313	NASDAQ	SCYX	Tue, Jul 30, 2019	11.50	11.80	11.10	11.40
1312	NASDAQ	SCYX	Mon, Jul 29, 2019	11.50	11.90	11.20	11.60
1311	NASDAQ	SCYX	Fri, Jul 26, 2019	11.70	11.70	11.10	11.55
1310	NASDAQ	SCYX	Thu, Jul 25, 2019	12.10	12.30	11.60	11.70
1309	NASDAQ	SCYX	Wed, Jul 24, 2019	12.40	12.50	11.50	12.20
1308	NASDAQ	SCYX	Tue, Jul 23, 2019	12.40	12.40	11.80	12.00
1307	NASDAQ	SCYX	Mon, Jul 22, 2019	12.30	12.40	12.10	12.30
1306	NASDAQ	SCYX	Fri, Jul 19, 2019	12.10	12.37	11.80	12.30
1305	NASDAQ	SCYX	Thu, Jul 18, 2019	12.40	12.50	12.00	12.20
1304	NASDAQ	SCYX	Wed, Jul 17, 2019	12.50	12.70	12.40	12.40
1303	NASDAQ	SCYX	Tue, Jul 16, 2019	12.50	12.80	12.30	12.50
1302	NASDAQ	SCYX	Mon, Jul 15, 2019	12.90	13.00	12.40	12.50
1301	NASDAQ	SCYX	Fri, Jul 12, 2019	12.80	13.00	12.50	12.80
1300	NASDAQ	SCYX	Thu, Jul 11, 2019	13.00	13.00	12.50	12.80
1299	NASDAQ	SCYX	Wed, Jul 10, 2019	12.70	13.00	12.60	12.90
1298	NASDAQ	SCYX	Tue, Jul 9, 2019	12.90	13.00	12.60	12.80
1297	NASDAQ	SCYX	Mon, Jul 8, 2019	12.90	13.10	12.70	12.90
1296	NASDAQ	SCYX	Fri, Jul 5, 2019	12.70	13.00	12.60	12.90
1295	NASDAQ	SCYX	Wed, Jul 3, 2019	12.50	12.80	12.30	12.70
1294	NASDAQ	SCYX	Tue, Jul 2, 2019	12.80	12.80	12.10	12.60
1293	NASDAQ	SCYX	Mon, Jul 1, 2019	13.10	13.10	12.60	12.70
1292	NASDAQ	SCYX	Fri, Jun 28, 2019	12.80	13.30	12.70	13.10
1291	NASDAQ	SCYX	Thu, Jun 27, 2019	13.00	13.40	13.00	13.00
1290	NASDAQ	SCYX	Wed, Jun 26, 2019	13.20	13.30	12.80	13.20
1289	NASDAQ	SCYX	Tue, Jun 25, 2019	13.40	13.40	12.90	13.10
1288	NASDAQ	SCYX	Mon, Jun 24, 2019	13.20	13.40	12.90	12.90
1287	NASDAQ	SCYX	Fri, Jun 21, 2019	13.00	13.35	12.70	13.20
1286	NASDAQ	SCYX	Thu, Jun 20, 2019	13.40	13.50	12.30	13.10
1285	NASDAQ	SCYX	Wed, Jun 19, 2019	13.10	13.50	12.80	13.10
1284	NASDAQ	SCYX	Tue, Jun 18, 2019	13.50	13.80	12.90	12.90
1283	NASDAQ	SCYX	Mon, Jun 17, 2019	11.80	13.60	11.40	13.10
1282	NASDAQ	SCYX	Fri, Jun 14, 2019	11.50	12.00	11.30	11.60
1281	NASDAQ	SCYX	Thu, Jun 13, 2019	11.20	11.90	11.04	11.50
1280	NASDAQ	SCYX	Wed, Jun 12, 2019	11.00	11.20	10.90	11.20
1279	NASDAQ	SCYX	Tue, Jun 11, 2019	11.20	11.34	10.70	11.00
1278	NASDAQ	SCYX	Mon, Jun 10, 2019	11.60	11.88	11.20	11.20
1277	NASDAQ	SCYX	Fri, Jun 7, 2019	11.40	12.46	11.00	11.70
1276	NASDAQ	SCYX	Thu, Jun 6, 2019	11.90	11.90	11.00	11.40
1275	NASDAQ	SCYX	Wed, Jun 5, 2019	11.50	13.00	11.44	11.90
1274	NASDAQ	SCYX	Tue, Jun 4, 2019	10.90	11.70	10.90	10.90
1273	NASDAQ	SCYX	Mon, Jun 3, 2019	12.00	12.50	10.80	10.90
1272	NASDAQ	SCYX	Fri, May 31, 2019	12.40	12.94	12.10	12.30
1271	NASDAQ	SCYX	Thu, May 30, 2019	12.90	13.20	12.40	13.00
1270	NASDAQ	SCYX	Wed, May 29, 2019	12.40	13.30	12.10	12.60
1269	NASDAQ	SCYX	Tue, May 28, 2019	12.80	13.40	12.50	12.60
1268	NASDAQ	SCYX	Fri, May 24, 2019	12.30	13.20	12.20	12.80
1267	NASDAQ	SCYX	Thu, May 23, 2019	12.60	12.60	11.60	12.30
1266	NASDAQ	SCYX	Wed, May 22, 2019	13.60	13.70	12.60	12.70
1265	NASDAQ	SCYX	Tue, May 21, 2019	14.20	14.20	13.60	13.70
1264	NASDAQ	SCYX	Mon, May 20, 2019	14.20	14.40	14.00	14.00
1263	NASDAQ	SCYX	Fri, May 17, 2019	14.30	14.50	14.00	14.40
1262	NASDAQ	SCYX	Thu, May 16, 2019	14.60	14.70	14.20	14.30
1261	NASDAQ	SCYX	Wed, May 15, 2019	14.40	14.80	14.30	14.70
1260	NASDAQ	SCYX	Tue, May 14, 2019	14.10	15.24	14.00	14.60
1259	NASDAQ	SCYX	Mon, May 13, 2019	14.40	14.60	14.00	14.20
1258	NASDAQ	SCYX	Fri, May 10, 2019	15.00	15.00	14.50	14.90
1257	NASDAQ	SCYX	Thu, May 9, 2019	15.00	15.26	14.30	15.00
1256	NASDAQ	SCYX	Wed, May 8, 2019	15.50	15.90	15.00	15.90
1255	NASDAQ	SCYX	Tue, May 7, 2019	15.00	15.50	15.00	15.40
1254	NASDAQ	SCYX	Mon, May 6, 2019	14.40	15.40	14.00	15.30
1253	NASDAQ	SCYX	Fri, May 3, 2019	15.10	15.50	14.50	15.00
1252	NASDAQ	SCYX	Thu, May 2, 2019	14.90	15.29	14.40	15.20
1251	NASDAQ	SCYX	Wed, May 1, 2019	15.60	15.80	14.60	15.10
1250	NASDAQ	SCYX	Tue, Apr 30, 2019	16.30	16.30	15.50	15.60
1249	NASDAQ	SCYX	Mon, Apr 29, 2019	16.60	16.80	16.22	16.50
1248	NASDAQ	SCYX	Fri, Apr 26, 2019	16.80	17.10	16.50	16.60
1247	NASDAQ	SCYX	Thu, Apr 25, 2019	17.00	17.50	16.60	16.90
1246	NASDAQ	SCYX	Wed, Apr 24, 2019	17.10	17.40	16.80	17.00
1245	NASDAQ	SCYX	Tue, Apr 23, 2019	16.90	17.30	16.30	17.00
1244	NASDAQ	SCYX	Mon, Apr 22, 2019	16.70	17.30	16.10	17.00
1243	NASDAQ	SCYX	Thu, Apr 18, 2019	16.70	17.20	16.00	16.50
1242	NASDAQ	SCYX	Wed, Apr 17, 2019	16.80	16.90	15.20	16.10
1241	NASDAQ	SCYX	Tue, Apr 16, 2019	17.50	17.90	16.50	17.60
1240	NASDAQ	SCYX	Mon, Apr 15, 2019	18.40	18.50	16.00	17.90
1239	NASDAQ	SCYX	Fri, Apr 12, 2019	18.50	18.70	17.60	18.30
1238	NASDAQ	SCYX	Thu, Apr 11, 2019	18.50	18.70	18.00	18.50
1237	NASDAQ	SCYX	Wed, Apr 10, 2019	18.50	18.80	18.00	18.20
1236	NASDAQ	SCYX	Tue, Apr 9, 2019	18.90	19.00	17.90	18.40
1235	NASDAQ	SCYX	Mon, Apr 8, 2019	18.60	19.00	17.60	18.00
1234	NASDAQ	SCYX	Fri, Apr 5, 2019	16.10	16.50	15.90	16.30
1233	NASDAQ	SCYX	Thu, Apr 4, 2019	16.50	16.50	15.69	16.20
1232	NASDAQ	SCYX	Wed, Apr 3, 2019	16.00	16.60	15.50	15.80
1231	NASDAQ	SCYX	Tue, Apr 2, 2019	15.10	15.50	14.90	15.50
1230	NASDAQ	SCYX	Mon, Apr 1, 2019	15.10	15.10	14.60	14.90
1229	NASDAQ	SCYX	Fri, Mar 29, 2019	14.60	15.80	14.40	15.10
1228	NASDAQ	SCYX	Thu, Mar 28, 2019	14.70	14.80	14.10	14.20
1227	NASDAQ	SCYX	Wed, Mar 27, 2019	15.40	15.75	14.50	14.70
1226	NASDAQ	SCYX	Tue, Mar 26, 2019	15.40	15.60	14.80	15.60
1225	NASDAQ	SCYX	Mon, Mar 25, 2019	15.30	16.00	14.80	15.10
1224	NASDAQ	SCYX	Fri, Mar 22, 2019	15.60	16.00	15.10	15.70
1223	NASDAQ	SCYX	Thu, Mar 21, 2019	16.80	16.90	15.50	15.70
1222	NASDAQ	SCYX	Wed, Mar 20, 2019	17.70	17.70	16.30	16.80
1221	NASDAQ	SCYX	Tue, Mar 19, 2019	16.20	18.20	16.00	17.30
1220	NASDAQ	SCYX	Mon, Mar 18, 2019	16.90	16.90	15.62	16.20
1219	NASDAQ	SCYX	Fri, Mar 15, 2019	15.00	15.13	13.70	15.00
1218	NASDAQ	SCYX	Thu, Mar 14, 2019	12.70	16.10	12.60	15.80
1217	NASDAQ	SCYX	Wed, Mar 13, 2019	12.50	13.00	12.30	12.60
1216	NASDAQ	SCYX	Tue, Mar 12, 2019	12.70	12.80	12.30	12.70
1215	NASDAQ	SCYX	Mon, Mar 11, 2019	12.40	12.60	12.20	12.60
1214	NASDAQ	SCYX	Fri, Mar 8, 2019	12.30	12.40	11.80	12.20
1213	NASDAQ	SCYX	Thu, Mar 7, 2019	12.30	12.70	11.70	12.50
1212	NASDAQ	SCYX	Wed, Mar 6, 2019	12.50	12.60	12.03	12.30
1211	NASDAQ	SCYX	Tue, Mar 5, 2019	12.50	12.60	12.30	12.40
1210	NASDAQ	SCYX	Mon, Mar 4, 2019	12.80	12.90	12.30	12.60
1209	NASDAQ	SCYX	Fri, Mar 1, 2019	12.40	12.80	12.10	12.80
1208	NASDAQ	SCYX	Thu, Feb 28, 2019	12.20	12.60	12.10	12.30
1207	NASDAQ	SCYX	Wed, Feb 27, 2019	11.70	12.28	11.60	12.10
1206	NASDAQ	SCYX	Tue, Feb 26, 2019	12.80	12.81	11.60	11.80
1205	NASDAQ	SCYX	Mon, Feb 25, 2019	13.40	13.40	12.50	12.80
1204	NASDAQ	SCYX	Fri, Feb 22, 2019	13.30	13.50	12.70	13.20
1203	NASDAQ	SCYX	Thu, Feb 21, 2019	14.00	14.20	12.50	12.80
1202	NASDAQ	SCYX	Wed, Feb 20, 2019	13.80	14.20	13.80	14.10
1201	NASDAQ	SCYX	Tue, Feb 19, 2019	13.80	14.19	13.80	13.80
1200	NASDAQ	SCYX	Fri, Feb 15, 2019	13.90	14.00	13.40	13.80
1199	NASDAQ	SCYX	Thu, Feb 14, 2019	13.90	14.50	13.50	13.70
1198	NASDAQ	SCYX	Wed, Feb 13, 2019	13.50	14.20	13.50	13.90
1197	NASDAQ	SCYX	Tue, Feb 12, 2019	13.70	14.50	13.20	13.30
1196	NASDAQ	SCYX	Mon, Feb 11, 2019	12.00	13.90	11.80	13.40
1195	NASDAQ	SCYX	Fri, Feb 8, 2019	11.70	12.20	11.50	11.60
1194	NASDAQ	SCYX	Thu, Feb 7, 2019	11.80	11.80	11.30	11.60
1193	NASDAQ	SCYX	Wed, Feb 6, 2019	11.90	12.00	11.50	11.80
1192	NASDAQ	SCYX	Tue, Feb 5, 2019	12.00	12.20	11.40	11.90
1191	NASDAQ	SCYX	Mon, Feb 4, 2019	12.20	12.30	11.40	12.00
1190	NASDAQ	SCYX	Fri, Feb 1, 2019	10.10	12.30	9.13	11.30
1189	NASDAQ	SCYX	Thu, Jan 31, 2019	13.70	14.00	9.90	10.20
1188	NASDAQ	SCYX	Wed, Jan 30, 2019	7.50	7.60	6.70	7.20
1187	NASDAQ	SCYX	Tue, Jan 29, 2019	7.10	8.00	7.10	7.40
1186	NASDAQ	SCYX	Mon, Jan 28, 2019	7.45	7.60	7.00	7.17
1185	NASDAQ	SCYX	Fri, Jan 25, 2019	7.50	7.62	7.10	7.36
1184	NASDAQ	SCYX	Thu, Jan 24, 2019	7.28	7.59	7.00	7.37
1183	NASDAQ	SCYX	Wed, Jan 23, 2019	7.60	7.84	7.00	7.26
1182	NASDAQ	SCYX	Tue, Jan 22, 2019	7.80	8.00	7.50	7.60
1181	NASDAQ	SCYX	Fri, Jan 18, 2019	7.90	8.00	7.30	7.43
1180	NASDAQ	SCYX	Thu, Jan 17, 2019	8.07	8.07	7.60	7.68
1179	NASDAQ	SCYX	Wed, Jan 16, 2019	7.70	8.10	7.30	7.98
1178	NASDAQ	SCYX	Tue, Jan 15, 2019	7.62	7.91	7.10	7.90
1177	NASDAQ	SCYX	Mon, Jan 14, 2019	7.45	8.10	6.80	7.40
1176	NASDAQ	SCYX	Fri, Jan 11, 2019	6.76	7.35	6.60	7.35
1175	NASDAQ	SCYX	Thu, Jan 10, 2019	7.16	7.30	6.60	6.80
1174	NASDAQ	SCYX	Wed, Jan 9, 2019	7.60	7.60	7.00	7.05
1173	NASDAQ	SCYX	Tue, Jan 8, 2019	8.00	8.30	7.31	7.65
1172	NASDAQ	SCYX	Mon, Jan 7, 2019	6.50	8.40	6.50	7.69
1171	NASDAQ	SCYX	Fri, Jan 4, 2019	6.01	6.50	5.70	6.14
1170	NASDAQ	SCYX	Thu, Jan 3, 2019	5.45	5.50	5.10	5.47
1169	NASDAQ	SCYX	Wed, Jan 2, 2019	4.98	5.50	4.62	5.44
1168	NASDAQ	SCYX	Mon, Dec 31, 2018	5.50	5.50	4.50	4.82
1167	NASDAQ	SCYX	Fri, Dec 28, 2018	4.80	5.48	4.60	5.29
1166	NASDAQ	SCYX	Thu, Dec 27, 2018	4.30	5.00	4.00	4.78
1165	NASDAQ	SCYX	Wed, Dec 26, 2018	3.82	4.49	3.80	4.20
1164	NASDAQ	SCYX	Mon, Dec 24, 2018	3.81	4.10	3.70	4.07
1163	NASDAQ	SCYX	Fri, Dec 21, 2018	4.05	4.20	3.50	3.83
1162	NASDAQ	SCYX	Thu, Dec 20, 2018	4.10	4.40	3.95	3.96
1161	NASDAQ	SCYX	Wed, Dec 19, 2018	4.30	4.43	4.20	4.20
1160	NASDAQ	SCYX	Tue, Dec 18, 2018	4.40	4.41	4.20	4.30
1159	NASDAQ	SCYX	Mon, Dec 17, 2018	4.90	5.15	3.70	4.34
1158	NASDAQ	SCYX	Fri, Dec 14, 2018	5.20	5.20	4.80	4.90
1157	NASDAQ	SCYX	Thu, Dec 13, 2018	5.47	5.47	5.20	5.20
1156	NASDAQ	SCYX	Wed, Dec 12, 2018	5.87	6.05	5.21	5.32
1155	NASDAQ	SCYX	Tue, Dec 11, 2018	6.10	6.29	5.80	5.80
1154	NASDAQ	SCYX	Mon, Dec 10, 2018	6.41	6.48	6.00	6.10
1153	NASDAQ	SCYX	Fri, Dec 7, 2018	6.30	6.50	6.10	6.10
1152	NASDAQ	SCYX	Thu, Dec 6, 2018	6.81	7.00	6.20	6.25
1151	NASDAQ	SCYX	Tue, Dec 4, 2018	7.10	7.50	6.65	6.80
1150	NASDAQ	SCYX	Mon, Dec 3, 2018	7.80	7.80	6.10	7.10
1149	NASDAQ	SCYX	Fri, Nov 30, 2018	7.55	7.66	7.40	7.40
1148	NASDAQ	SCYX	Thu, Nov 29, 2018	7.50	7.90	7.45	7.50
1147	NASDAQ	SCYX	Wed, Nov 28, 2018	7.98	8.20	7.45	7.78
1146	NASDAQ	SCYX	Tue, Nov 27, 2018	7.60	8.08	7.50	7.70
1145	NASDAQ	SCYX	Mon, Nov 26, 2018	7.85	8.20	7.45	7.45
1144	NASDAQ	SCYX	Fri, Nov 23, 2018	7.40	7.95	7.40	7.70
1143	NASDAQ	SCYX	Wed, Nov 21, 2018	7.65	7.80	7.40	7.47
1142	NASDAQ	SCYX	Tue, Nov 20, 2018	8.00	8.60	7.50	7.60
1141	NASDAQ	SCYX	Mon, Nov 19, 2018	8.20	8.90	8.00	8.25
1140	NASDAQ	SCYX	Fri, Nov 16, 2018	8.16	8.50	7.77	8.11
1139	NASDAQ	SCYX	Thu, Nov 15, 2018	8.80	9.74	8.21	8.40
1138	NASDAQ	SCYX	Wed, Nov 14, 2018	9.90	9.90	8.20	8.65
1137	NASDAQ	SCYX	Tue, Nov 13, 2018	9.10	9.10	8.20	8.40
1136	NASDAQ	SCYX	Mon, Nov 12, 2018	9.43	9.70	8.85	8.85
1135	NASDAQ	SCYX	Fri, Nov 9, 2018	10.00	10.00	9.42	9.50
1134	NASDAQ	SCYX	Thu, Nov 8, 2018	9.90	10.00	9.90	9.95
1133	NASDAQ	SCYX	Wed, Nov 7, 2018	10.00	10.40	9.42	9.77
1132	NASDAQ	SCYX	Tue, Nov 6, 2018	10.10	10.50	9.70	9.99
1131	NASDAQ	SCYX	Mon, Nov 5, 2018	9.90	10.50	9.90	10.00
1130	NASDAQ	SCYX	Fri, Nov 2, 2018	9.95	10.00	9.81	9.81
1129	NASDAQ	SCYX	Thu, Nov 1, 2018	10.00	10.00	9.80	10.00
1128	NASDAQ	SCYX	Wed, Oct 31, 2018	9.95	10.00	9.50	10.00
1127	NASDAQ	SCYX	Tue, Oct 30, 2018	9.98	10.00	9.80	9.90
1126	NASDAQ	SCYX	Mon, Oct 29, 2018	10.10	10.10	9.70	9.90
1125	NASDAQ	SCYX	Fri, Oct 26, 2018	10.30	10.50	9.80	10.20
1124	NASDAQ	SCYX	Thu, Oct 25, 2018	10.50	10.80	9.90	10.20
1123	NASDAQ	SCYX	Wed, Oct 24, 2018	9.50	10.50	9.50	10.50
1122	NASDAQ	SCYX	Tue, Oct 23, 2018	9.81	9.97	9.27	9.42
1121	NASDAQ	SCYX	Mon, Oct 22, 2018	10.40	10.60	9.60	9.70
1120	NASDAQ	SCYX	Fri, Oct 19, 2018	10.50	10.70	10.10	10.30
1119	NASDAQ	SCYX	Thu, Oct 18, 2018	10.70	10.95	10.50	10.50
1118	NASDAQ	SCYX	Wed, Oct 17, 2018	11.20	11.50	10.60	10.70
1117	NASDAQ	SCYX	Tue, Oct 16, 2018	11.80	11.80	10.50	11.20
1116	NASDAQ	SCYX	Mon, Oct 15, 2018	11.90	12.20	11.50	11.60
1115	NASDAQ	SCYX	Fri, Oct 12, 2018	12.40	12.40	11.50	11.90
1114	NASDAQ	SCYX	Thu, Oct 11, 2018	11.80	12.10	11.50	12.10
1113	NASDAQ	SCYX	Wed, Oct 10, 2018	12.00	12.55	11.80	11.80
1112	NASDAQ	SCYX	Tue, Oct 9, 2018	12.20	12.40	12.10	12.10
1111	NASDAQ	SCYX	Mon, Oct 8, 2018	12.30	12.39	11.90	12.20
1110	NASDAQ	SCYX	Fri, Oct 5, 2018	12.60	12.66	11.90	12.30
1109	NASDAQ	SCYX	Thu, Oct 4, 2018	12.40	13.00	12.30	12.70
1108	NASDAQ	SCYX	Wed, Oct 3, 2018	12.60	12.80	12.40	12.40
1107	NASDAQ	SCYX	Tue, Oct 2, 2018	12.20	12.60	12.10	12.50
1106	NASDAQ	SCYX	Mon, Oct 1, 2018	12.10	12.60	12.10	12.20
1105	NASDAQ	SCYX	Fri, Sep 28, 2018	12.10	12.20	12.00	12.00
1104	NASDAQ	SCYX	Thu, Sep 27, 2018	12.10	12.30	12.00	12.10
1103	NASDAQ	SCYX	Wed, Sep 26, 2018	12.00	12.20	12.00	12.00
1102	NASDAQ	SCYX	Tue, Sep 25, 2018	12.40	12.50	12.00	12.20
1101	NASDAQ	SCYX	Mon, Sep 24, 2018	12.50	12.50	12.00	12.30
1100	NASDAQ	SCYX	Fri, Sep 21, 2018	12.80	12.90	12.40	12.50
1099	NASDAQ	SCYX	Thu, Sep 20, 2018	12.40	12.90	12.00	12.80
1098	NASDAQ	SCYX	Wed, Sep 19, 2018	12.50	12.90	12.30	12.30
1097	NASDAQ	SCYX	Tue, Sep 18, 2018	12.70	13.00	12.50	12.50
1096	NASDAQ	SCYX	Mon, Sep 17, 2018	12.70	13.10	12.60	12.70
1095	NASDAQ	SCYX	Fri, Sep 14, 2018	12.80	13.30	12.50	12.70
1094	NASDAQ	SCYX	Thu, Sep 13, 2018	12.80	12.95	12.50	12.70
1093	NASDAQ	SCYX	Wed, Sep 12, 2018	13.00	13.19	12.70	12.80
1092	NASDAQ	SCYX	Tue, Sep 11, 2018	13.00	13.19	12.80	12.80
1091	NASDAQ	SCYX	Mon, Sep 10, 2018	13.10	13.50	12.80	13.00
1090	NASDAQ	SCYX	Fri, Sep 7, 2018	13.30	13.40	12.80	13.00
1089	NASDAQ	SCYX	Thu, Sep 6, 2018	13.10	13.50	12.50	13.40
1088	NASDAQ	SCYX	Wed, Sep 5, 2018	12.90	13.10	12.60	13.00
1087	NASDAQ	SCYX	Tue, Sep 4, 2018	13.60	13.60	12.70	12.70
1086	NASDAQ	SCYX	Fri, Aug 31, 2018	13.20	13.78	13.20	13.50
1085	NASDAQ	SCYX	Thu, Aug 30, 2018	13.50	13.80	13.20	13.30
1084	NASDAQ	SCYX	Wed, Aug 29, 2018	13.50	13.79	13.10	13.50
1083	NASDAQ	SCYX	Tue, Aug 28, 2018	13.00	13.50	12.90	13.40
1082	NASDAQ	SCYX	Mon, Aug 27, 2018	13.20	13.50	12.80	12.90
1081	NASDAQ	SCYX	Fri, Aug 24, 2018	12.70	13.00	12.70	12.80
1080	NASDAQ	SCYX	Thu, Aug 23, 2018	13.78	13.82	12.30	12.65
1079	NASDAQ	SCYX	Wed, Aug 22, 2018	13.90	13.99	13.60	13.70
1078	NASDAQ	SCYX	Tue, Aug 21, 2018	14.00	14.00	13.60	13.90
1077	NASDAQ	SCYX	Mon, Aug 20, 2018	13.80	14.10	13.50	14.00
1076	NASDAQ	SCYX	Fri, Aug 17, 2018	13.20	13.80	13.20	13.70
1075	NASDAQ	SCYX	Thu, Aug 16, 2018	13.20	13.20	12.90	13.10
1074	NASDAQ	SCYX	Wed, Aug 15, 2018	13.30	13.86	12.90	13.20
1073	NASDAQ	SCYX	Tue, Aug 14, 2018	14.10	14.10	13.00	13.30
1072	NASDAQ	SCYX	Mon, Aug 13, 2018	14.00	14.16	13.20	13.30
1071	NASDAQ	SCYX	Fri, Aug 10, 2018	14.20	14.60	13.60	13.90
1070	NASDAQ	SCYX	Thu, Aug 9, 2018	14.70	14.90	14.50	14.50
1069	NASDAQ	SCYX	Wed, Aug 8, 2018	14.70	15.09	14.50	14.80
1068	NASDAQ	SCYX	Tue, Aug 7, 2018	14.70	15.40	14.50	14.70
1067	NASDAQ	SCYX	Mon, Aug 6, 2018	14.50	15.40	14.30	14.60
1066	NASDAQ	SCYX	Fri, Aug 3, 2018	14.20	14.80	14.20	14.50
1065	NASDAQ	SCYX	Thu, Aug 2, 2018	15.70	15.70	13.10	14.50
1064	NASDAQ	SCYX	Wed, Aug 1, 2018	16.00	16.10	15.50	15.70
1063	NASDAQ	SCYX	Tue, Jul 31, 2018	16.30	16.40	15.51	15.90
1062	NASDAQ	SCYX	Mon, Jul 30, 2018	16.40	16.79	16.00	16.10
1061	NASDAQ	SCYX	Fri, Jul 27, 2018	17.40	17.40	16.15	16.40
1060	NASDAQ	SCYX	Thu, Jul 26, 2018	17.30	17.40	17.00	17.10
1059	NASDAQ	SCYX	Wed, Jul 25, 2018	17.20	17.80	17.00	17.30
1058	NASDAQ	SCYX	Tue, Jul 24, 2018	18.30	18.30	17.00	17.20
1057	NASDAQ	SCYX	Mon, Jul 23, 2018	18.40	18.40	17.90	18.10
1056	NASDAQ	SCYX	Fri, Jul 20, 2018	18.50	18.70	18.30	18.40
1055	NASDAQ	SCYX	Thu, Jul 19, 2018	18.70	18.79	18.20	18.60
1054	NASDAQ	SCYX	Wed, Jul 18, 2018	18.60	18.70	18.23	18.60
1053	NASDAQ	SCYX	Tue, Jul 17, 2018	18.30	19.00	17.60	18.40
1052	NASDAQ	SCYX	Mon, Jul 16, 2018	19.50	19.50	18.00	18.40
1051	NASDAQ	SCYX	Fri, Jul 13, 2018	20.20	20.49	18.90	19.30
1050	NASDAQ	SCYX	Thu, Jul 12, 2018	19.30	21.50	18.70	20.10
1049	NASDAQ	SCYX	Wed, Jul 11, 2018	18.80	19.90	16.60	19.20
1048	NASDAQ	SCYX	Tue, Jul 10, 2018	17.40	17.79	16.40	16.50
1047	NASDAQ	SCYX	Mon, Jul 9, 2018	18.00	18.05	17.20	17.50
1046	NASDAQ	SCYX	Fri, Jul 6, 2018	17.30	18.20	17.25	17.70
1045	NASDAQ	SCYX	Thu, Jul 5, 2018	17.30	17.60	16.60	17.20
1044	NASDAQ	SCYX	Tue, Jul 3, 2018	17.10	17.50	16.75	17.30
1043	NASDAQ	SCYX	Mon, Jul 2, 2018	16.30	16.95	16.10	16.90
1042	NASDAQ	SCYX	Fri, Jun 29, 2018	17.50	17.50	16.00	16.40
1041	NASDAQ	SCYX	Thu, Jun 28, 2018	16.50	17.10	16.20	16.50
1040	NASDAQ	SCYX	Wed, Jun 27, 2018	18.10	18.30	16.40	16.40
1039	NASDAQ	SCYX	Tue, Jun 26, 2018	16.70	17.30	16.30	17.00
1038	NASDAQ	SCYX	Mon, Jun 25, 2018	16.90	17.60	16.50	16.70
1037	NASDAQ	SCYX	Fri, Jun 22, 2018	17.10	17.20	16.20	17.10
1036	NASDAQ	SCYX	Thu, Jun 21, 2018	17.50	17.80	16.80	17.10
1035	NASDAQ	SCYX	Wed, Jun 20, 2018	17.90	18.20	17.40	17.50
1034	NASDAQ	SCYX	Tue, Jun 19, 2018	18.20	18.30	17.30	17.75
1033	NASDAQ	SCYX	Mon, Jun 18, 2018	19.50	19.60	17.70	18.30
1032	NASDAQ	SCYX	Fri, Jun 15, 2018	19.20	19.70	18.40	19.70
1031	NASDAQ	SCYX	Thu, Jun 14, 2018	18.30	19.75	17.80	19.20
1030	NASDAQ	SCYX	Wed, Jun 13, 2018	17.20	18.30	16.75	18.00
1029	NASDAQ	SCYX	Tue, Jun 12, 2018	17.30	17.30	15.60	17.00
1028	NASDAQ	SCYX	Mon, Jun 11, 2018	17.70	18.00	16.80	17.40
1027	NASDAQ	SCYX	Fri, Jun 8, 2018	17.90	18.00	17.60	17.60
1026	NASDAQ	SCYX	Thu, Jun 7, 2018	18.00	18.05	17.60	18.00
1025	NASDAQ	SCYX	Wed, Jun 6, 2018	18.20	19.00	17.60	17.90
1024	NASDAQ	SCYX	Tue, Jun 5, 2018	17.30	18.00	17.30	17.60
1023	NASDAQ	SCYX	Mon, Jun 4, 2018	17.70	17.70	16.30	17.40
1022	NASDAQ	SCYX	Fri, Jun 1, 2018	18.00	18.10	17.40	17.70
1021	NASDAQ	SCYX	Thu, May 31, 2018	17.50	18.00	17.11	18.00
1020	NASDAQ	SCYX	Wed, May 30, 2018	18.00	18.50	17.10	17.40
1019	NASDAQ	SCYX	Tue, May 29, 2018	17.40	18.65	17.20	17.80
1018	NASDAQ	SCYX	Fri, May 25, 2018	17.40	17.90	17.00	17.40
1017	NASDAQ	SCYX	Thu, May 24, 2018	17.20	17.90	16.40	17.30
1016	NASDAQ	SCYX	Wed, May 23, 2018	15.60	16.30	15.40	15.90
1015	NASDAQ	SCYX	Tue, May 22, 2018	16.80	16.83	15.40	15.60
1014	NASDAQ	SCYX	Mon, May 21, 2018	17.00	17.80	16.40	16.70
1013	NASDAQ	SCYX	Fri, May 18, 2018	14.50	16.60	14.00	16.30
1012	NASDAQ	SCYX	Thu, May 17, 2018	13.20	14.50	13.10	14.25
1011	NASDAQ	SCYX	Wed, May 16, 2018	13.20	13.30	13.00	13.20
1010	NASDAQ	SCYX	Tue, May 15, 2018	13.20	13.30	12.80	13.30
1009	NASDAQ	SCYX	Mon, May 14, 2018	12.80	13.20	12.80	13.20
1008	NASDAQ	SCYX	Fri, May 11, 2018	12.30	12.80	12.25	12.70
1007	NASDAQ	SCYX	Thu, May 10, 2018	12.70	12.70	12.30	12.40
1006	NASDAQ	SCYX	Wed, May 9, 2018	12.90	12.90	12.40	12.80
1005	NASDAQ	SCYX	Tue, May 8, 2018	12.10	13.20	11.94	12.90
1004	NASDAQ	SCYX	Mon, May 7, 2018	12.00	12.10	11.50	11.80
1003	NASDAQ	SCYX	Fri, May 4, 2018	11.80	12.00	11.31	11.70
1002	NASDAQ	SCYX	Thu, May 3, 2018	12.50	12.50	11.60	11.80
1001	NASDAQ	SCYX	Wed, May 2, 2018	13.00	13.00	12.30	12.50
1000	NASDAQ	SCYX	Tue, May 1, 2018	12.60	12.90	12.10	12.90
999	NASDAQ	SCYX	Mon, Apr 30, 2018	12.20	12.49	11.80	11.80
998	NASDAQ	SCYX	Fri, Apr 27, 2018	12.20	12.30	11.80	12.30
997	NASDAQ	SCYX	Thu, Apr 26, 2018	11.70	12.30	11.60	12.30
996	NASDAQ	SCYX	Wed, Apr 25, 2018	12.40	12.55	10.50	11.60
995	NASDAQ	SCYX	Tue, Apr 24, 2018	12.70	12.90	12.30	12.49
994	NASDAQ	SCYX	Mon, Apr 23, 2018	13.30	13.30	12.50	12.60
993	NASDAQ	SCYX	Fri, Apr 20, 2018	13.00	13.45	12.80	13.20
992	NASDAQ	SCYX	Thu, Apr 19, 2018	12.50	13.10	12.50	12.80
991	NASDAQ	SCYX	Wed, Apr 18, 2018	13.00	13.00	12.50	12.50
990	NASDAQ	SCYX	Tue, Apr 17, 2018	12.70	13.10	12.60	12.80
989	NASDAQ	SCYX	Mon, Apr 16, 2018	12.80	13.10	12.60	12.70
988	NASDAQ	SCYX	Fri, Apr 13, 2018	13.00	13.39	12.70	12.80
987	NASDAQ	SCYX	Thu, Apr 12, 2018	13.00	13.10	12.80	13.00
986	NASDAQ	SCYX	Wed, Apr 11, 2018	12.80	13.10	12.75	12.80
985	NASDAQ	SCYX	Tue, Apr 10, 2018	13.00	13.80	12.60	12.70
984	NASDAQ	SCYX	Mon, Apr 9, 2018	13.00	13.30	12.20	12.50
983	NASDAQ	SCYX	Fri, Apr 6, 2018	13.40	13.60	12.60	12.80
982	NASDAQ	SCYX	Thu, Apr 5, 2018	13.50	13.80	13.20	13.30
981	NASDAQ	SCYX	Wed, Apr 4, 2018	13.50	13.70	12.93	13.50
980	NASDAQ	SCYX	Tue, Apr 3, 2018	13.30	13.50	13.00	13.30
979	NASDAQ	SCYX	Mon, Apr 2, 2018	13.50	13.50	12.70	13.20
978	NASDAQ	SCYX	Thu, Mar 29, 2018	13.30	13.70	12.90	13.40
977	NASDAQ	SCYX	Wed, Mar 28, 2018	13.60	13.60	12.90	13.40
976	NASDAQ	SCYX	Tue, Mar 27, 2018	14.20	14.20	13.20	13.50
975	NASDAQ	SCYX	Mon, Mar 26, 2018	14.40	14.40	13.10	14.20
974	NASDAQ	SCYX	Fri, Mar 23, 2018	15.20	15.70	14.00	14.00
973	NASDAQ	SCYX	Thu, Mar 22, 2018	15.20	15.90	15.00	15.50
972	NASDAQ	SCYX	Wed, Mar 21, 2018	15.10	15.60	15.00	15.40
971	NASDAQ	SCYX	Tue, Mar 20, 2018	15.20	15.30	14.95	15.20
970	NASDAQ	SCYX	Mon, Mar 19, 2018	15.10	15.50	14.90	15.10
969	NASDAQ	SCYX	Fri, Mar 16, 2018	15.00	15.10	14.70	15.10
968	NASDAQ	SCYX	Thu, Mar 15, 2018	14.90	15.10	14.70	14.90
967	NASDAQ	SCYX	Wed, Mar 14, 2018	14.60	15.00	14.50	15.00
966	NASDAQ	SCYX	Tue, Mar 13, 2018	14.80	15.00	14.20	14.60
965	NASDAQ	SCYX	Mon, Mar 12, 2018	14.40	14.90	14.30	14.60
964	NASDAQ	SCYX	Fri, Mar 9, 2018	13.90	14.50	13.50	14.30
963	NASDAQ	SCYX	Thu, Mar 8, 2018	13.90	14.00	13.60	13.90
962	NASDAQ	SCYX	Wed, Mar 7, 2018	14.20	14.30	13.60	13.70
961	NASDAQ	SCYX	Tue, Mar 6, 2018	14.40	14.70	13.50	14.35
960	NASDAQ	SCYX	Mon, Mar 5, 2018	16.30	17.00	16.30	16.90
959	NASDAQ	SCYX	Fri, Mar 2, 2018	16.50	16.90	16.10	16.50
958	NASDAQ	SCYX	Thu, Mar 1, 2018	16.50	17.00	16.21	16.60
957	NASDAQ	SCYX	Wed, Feb 28, 2018	16.90	17.00	16.10	16.40
956	NASDAQ	SCYX	Tue, Feb 27, 2018	17.20	17.70	16.50	17.00
955	NASDAQ	SCYX	Mon, Feb 26, 2018	17.00	17.80	16.80	17.20
954	NASDAQ	SCYX	Fri, Feb 23, 2018	17.10	17.20	16.80	17.00
953	NASDAQ	SCYX	Thu, Feb 22, 2018	17.70	18.19	16.90	17.10
952	NASDAQ	SCYX	Wed, Feb 21, 2018	17.90	18.20	17.50	17.60
951	NASDAQ	SCYX	Tue, Feb 20, 2018	17.30	18.20	17.10	17.90
950	NASDAQ	SCYX	Fri, Feb 16, 2018	17.70	18.00	17.10	17.30
949	NASDAQ	SCYX	Thu, Feb 15, 2018	18.00	18.50	17.01	17.70
948	NASDAQ	SCYX	Wed, Feb 14, 2018	18.20	18.44	17.60	17.70
947	NASDAQ	SCYX	Tue, Feb 13, 2018	17.10	17.80	16.90	17.80
946	NASDAQ	SCYX	Mon, Feb 12, 2018	17.00	17.60	16.78	17.20
945	NASDAQ	SCYX	Fri, Feb 9, 2018	16.60	17.50	16.00	16.90
944	NASDAQ	SCYX	Thu, Feb 8, 2018	17.10	17.50	16.50	16.70
943	NASDAQ	SCYX	Wed, Feb 7, 2018	16.90	17.30	16.70	17.00
942	NASDAQ	SCYX	Tue, Feb 6, 2018	16.70	17.20	16.00	16.80
941	NASDAQ	SCYX	Mon, Feb 5, 2018	17.50	18.30	16.70	16.80
940	NASDAQ	SCYX	Fri, Feb 2, 2018	18.20	18.20	17.50	17.70
939	NASDAQ	SCYX	Thu, Feb 1, 2018	17.60	18.50	17.50	18.20
938	NASDAQ	SCYX	Wed, Jan 31, 2018	18.40	18.60	17.80	17.80
937	NASDAQ	SCYX	Tue, Jan 30, 2018	18.50	19.00	18.00	18.40
936	NASDAQ	SCYX	Mon, Jan 29, 2018	19.00	19.70	18.50	18.70
935	NASDAQ	SCYX	Fri, Jan 26, 2018	18.60	19.00	18.20	19.00
934	NASDAQ	SCYX	Thu, Jan 25, 2018	18.50	18.60	18.00	18.40
933	NASDAQ	SCYX	Wed, Jan 24, 2018	19.10	19.10	18.41	18.60
932	NASDAQ	SCYX	Tue, Jan 23, 2018	18.70	19.59	18.60	19.00
931	NASDAQ	SCYX	Mon, Jan 22, 2018	18.50	20.00	18.50	18.60
930	NASDAQ	SCYX	Fri, Jan 19, 2018	18.60	18.80	18.11	18.50
929	NASDAQ	SCYX	Thu, Jan 18, 2018	18.20	18.86	17.81	18.40
928	NASDAQ	SCYX	Wed, Jan 17, 2018	18.40	18.50	17.61	18.20
927	NASDAQ	SCYX	Tue, Jan 16, 2018	18.90	18.90	17.60	18.30
926	NASDAQ	SCYX	Fri, Jan 12, 2018	19.10	19.80	18.70	18.80
925	NASDAQ	SCYX	Thu, Jan 11, 2018	19.80	19.90	18.70	19.20
924	NASDAQ	SCYX	Wed, Jan 10, 2018	19.70	20.10	19.50	19.70
923	NASDAQ	SCYX	Tue, Jan 9, 2018	20.70	20.82	19.80	19.80
922	NASDAQ	SCYX	Mon, Jan 8, 2018	23.30	23.30	19.90	20.70
921	NASDAQ	SCYX	Fri, Jan 5, 2018	23.50	24.24	20.20	23.30
920	NASDAQ	SCYX	Thu, Jan 4, 2018	23.50	24.50	23.39	24.20
919	NASDAQ	SCYX	Wed, Jan 3, 2018	22.90	23.60	22.60	23.30
918	NASDAQ	SCYX	Tue, Jan 2, 2018	23.20	23.60	22.40	22.80
917	NASDAQ	SCYX	Fri, Dec 29, 2017	23.80	23.90	22.30	23.20
916	NASDAQ	SCYX	Thu, Dec 28, 2017	23.50	23.90	23.43	23.80
915	NASDAQ	SCYX	Wed, Dec 27, 2017	23.10	23.70	23.10	23.50
914	NASDAQ	SCYX	Tue, Dec 26, 2017	22.70	23.70	22.70	23.10
913	NASDAQ	SCYX	Fri, Dec 22, 2017	23.10	23.40	22.50	22.80
912	NASDAQ	SCYX	Thu, Dec 21, 2017	22.30	23.40	22.30	23.10
911	NASDAQ	SCYX	Wed, Dec 20, 2017	22.30	22.80	22.00	22.30
910	NASDAQ	SCYX	Tue, Dec 19, 2017	23.30	23.75	22.30	22.50
909	NASDAQ	SCYX	Mon, Dec 18, 2017	23.00	23.90	22.95	23.20
908	NASDAQ	SCYX	Fri, Dec 15, 2017	22.30	23.30	22.00	22.90
907	NASDAQ	SCYX	Thu, Dec 14, 2017	22.70	23.10	22.20	22.20
906	NASDAQ	SCYX	Wed, Dec 13, 2017	22.60	23.20	22.25	22.60
905	NASDAQ	SCYX	Tue, Dec 12, 2017	23.20	23.20	22.20	22.50
904	NASDAQ	SCYX	Mon, Dec 11, 2017	22.50	23.30	22.10	23.00
903	NASDAQ	SCYX	Fri, Dec 8, 2017	22.50	22.60	21.80	22.30
902	NASDAQ	SCYX	Thu, Dec 7, 2017	21.20	22.00	20.75	21.90
901	NASDAQ	SCYX	Wed, Dec 6, 2017	21.70	21.70	20.39	21.10
900	NASDAQ	SCYX	Tue, Dec 5, 2017	21.90	22.00	21.10	21.30
899	NASDAQ	SCYX	Mon, Dec 4, 2017	21.20	22.70	21.20	21.70
898	NASDAQ	SCYX	Fri, Dec 1, 2017	19.90	20.90	19.60	20.60
897	NASDAQ	SCYX	Thu, Nov 30, 2017	19.40	20.00	19.29	19.90
896	NASDAQ	SCYX	Wed, Nov 29, 2017	19.00	19.50	18.70	19.40
895	NASDAQ	SCYX	Tue, Nov 28, 2017	19.00	19.50	18.60	19.10
894	NASDAQ	SCYX	Mon, Nov 27, 2017	18.80	19.50	18.60	19.00
893	NASDAQ	SCYX	Fri, Nov 24, 2017	18.50	19.25	18.50	18.80
892	NASDAQ	SCYX	Wed, Nov 22, 2017	18.20	18.90	18.00	18.50
891	NASDAQ	SCYX	Tue, Nov 21, 2017	19.50	19.50	18.20	18.50
890	NASDAQ	SCYX	Mon, Nov 20, 2017	18.90	19.55	18.83	19.40
889	NASDAQ	SCYX	Fri, Nov 17, 2017	18.90	19.00	18.20	18.80
888	NASDAQ	SCYX	Thu, Nov 16, 2017	17.70	18.60	17.10	18.50
887	NASDAQ	SCYX	Wed, Nov 15, 2017	17.50	17.66	16.90	17.50
886	NASDAQ	SCYX	Tue, Nov 14, 2017	16.70	17.60	16.65	17.50
885	NASDAQ	SCYX	Mon, Nov 13, 2017	17.30	17.50	16.80	16.80
884	NASDAQ	SCYX	Fri, Nov 10, 2017	17.30	17.70	16.71	17.60
883	NASDAQ	SCYX	Thu, Nov 9, 2017	17.30	17.70	17.00	17.60
882	NASDAQ	SCYX	Wed, Nov 8, 2017	19.30	19.30	17.20	17.60
881	NASDAQ	SCYX	Tue, Nov 7, 2017	19.30	19.80	18.20	19.30
880	NASDAQ	SCYX	Mon, Nov 6, 2017	19.80	19.80	19.10	19.40
879	NASDAQ	SCYX	Fri, Nov 3, 2017	19.90	20.00	19.10	19.80
878	NASDAQ	SCYX	Thu, Nov 2, 2017	19.30	20.30	19.10	20.00
877	NASDAQ	SCYX	Wed, Nov 1, 2017	19.90	20.20	18.80	19.50
876	NASDAQ	SCYX	Tue, Oct 31, 2017	19.50	20.89	19.30	19.80
875	NASDAQ	SCYX	Mon, Oct 30, 2017	19.00	20.00	18.80	19.70
874	NASDAQ	SCYX	Fri, Oct 27, 2017	18.80	19.20	18.20	19.00
873	NASDAQ	SCYX	Thu, Oct 26, 2017	19.00	19.20	18.40	18.60
872	NASDAQ	SCYX	Wed, Oct 25, 2017	20.00	20.30	18.40	18.90
871	NASDAQ	SCYX	Tue, Oct 24, 2017	19.50	20.20	18.60	19.50
870	NASDAQ	SCYX	Mon, Oct 23, 2017	18.90	19.20	18.20	18.30
869	NASDAQ	SCYX	Fri, Oct 20, 2017	18.60	19.40	18.40	18.80
868	NASDAQ	SCYX	Thu, Oct 19, 2017	19.70	19.80	18.50	18.70
867	NASDAQ	SCYX	Wed, Oct 18, 2017	19.90	20.20	19.20	19.80
866	NASDAQ	SCYX	Tue, Oct 17, 2017	20.40	21.00	19.80	20.00
865	NASDAQ	SCYX	Mon, Oct 16, 2017	21.70	22.30	20.10	20.60
864	NASDAQ	SCYX	Fri, Oct 13, 2017	23.00	23.00	21.50	22.00
863	NASDAQ	SCYX	Thu, Oct 12, 2017	22.40	23.59	22.00	22.80
862	NASDAQ	SCYX	Wed, Oct 11, 2017	22.40	23.12	22.10	22.70
861	NASDAQ	SCYX	Tue, Oct 10, 2017	23.00	23.40	22.00	22.50
860	NASDAQ	SCYX	Mon, Oct 9, 2017	24.10	24.10	22.76	23.00
859	NASDAQ	SCYX	Fri, Oct 6, 2017	24.90	24.90	23.60	24.40
858	NASDAQ	SCYX	Thu, Oct 5, 2017	25.00	25.00	24.20	24.70
857	NASDAQ	SCYX	Wed, Oct 4, 2017	23.60	24.50	23.46	24.20
856	NASDAQ	SCYX	Tue, Oct 3, 2017	24.80	25.00	23.30	23.50
855	NASDAQ	SCYX	Mon, Oct 2, 2017	24.40	24.80	24.01	24.60
854	NASDAQ	SCYX	Fri, Sep 29, 2017	24.00	24.30	23.80	24.10
853	NASDAQ	SCYX	Thu, Sep 28, 2017	23.90	24.50	23.51	24.00
852	NASDAQ	SCYX	Wed, Sep 27, 2017	23.50	24.00	23.10	23.80
851	NASDAQ	SCYX	Tue, Sep 26, 2017	23.00	23.70	22.80	23.20
850	NASDAQ	SCYX	Mon, Sep 25, 2017	23.10	23.50	22.40	22.70
849	NASDAQ	SCYX	Fri, Sep 22, 2017	23.50	24.00	21.71	23.10
848	NASDAQ	SCYX	Thu, Sep 21, 2017	24.50	24.50	23.00	23.70
847	NASDAQ	SCYX	Wed, Sep 20, 2017	23.40	24.80	22.30	24.40
846	NASDAQ	SCYX	Tue, Sep 19, 2017	21.90	22.50	21.50	21.80
845	NASDAQ	SCYX	Mon, Sep 18, 2017	20.60	21.49	20.55	21.30
844	NASDAQ	SCYX	Fri, Sep 15, 2017	21.50	21.60	20.10	20.10
843	NASDAQ	SCYX	Thu, Sep 14, 2017	22.00	22.80	21.30	21.40
842	NASDAQ	SCYX	Wed, Sep 13, 2017	21.70	22.30	21.30	22.00
841	NASDAQ	SCYX	Tue, Sep 12, 2017	21.20	21.70	20.80	21.70
840	NASDAQ	SCYX	Mon, Sep 11, 2017	21.50	21.60	20.60	21.00
839	NASDAQ	SCYX	Fri, Sep 8, 2017	21.70	21.80	20.70	21.30
838	NASDAQ	SCYX	Thu, Sep 7, 2017	20.80	22.00	20.30	21.70
837	NASDAQ	SCYX	Wed, Sep 6, 2017	19.80	21.30	19.50	20.75
836	NASDAQ	SCYX	Tue, Sep 5, 2017	19.50	19.80	19.20	19.80
835	NASDAQ	SCYX	Fri, Sep 1, 2017	19.40	19.40	19.00	19.30
834	NASDAQ	SCYX	Thu, Aug 31, 2017	19.80	19.80	19.20	19.20
833	NASDAQ	SCYX	Wed, Aug 30, 2017	19.70	19.80	19.00	19.70
832	NASDAQ	SCYX	Tue, Aug 29, 2017	19.70	19.80	18.20	19.50
831	NASDAQ	SCYX	Mon, Aug 28, 2017	18.50	19.30	18.10	19.10
830	NASDAQ	SCYX	Fri, Aug 25, 2017	18.50	18.50	17.90	18.50
829	NASDAQ	SCYX	Thu, Aug 24, 2017	19.00	19.00	18.10	18.30
828	NASDAQ	SCYX	Wed, Aug 23, 2017	18.50	19.30	17.70	18.20
827	NASDAQ	SCYX	Tue, Aug 22, 2017	16.40	16.40	16.10	16.30
826	NASDAQ	SCYX	Mon, Aug 21, 2017	16.60	16.80	16.20	16.30
825	NASDAQ	SCYX	Fri, Aug 18, 2017	16.70	16.99	16.40	16.60
824	NASDAQ	SCYX	Thu, Aug 17, 2017	16.90	17.50	16.20	16.50
823	NASDAQ	SCYX	Wed, Aug 16, 2017	16.60	17.30	16.30	17.10
822	NASDAQ	SCYX	Tue, Aug 15, 2017	17.00	17.00	16.10	16.60
821	NASDAQ	SCYX	Mon, Aug 14, 2017	15.50	16.80	15.50	16.60
820	NASDAQ	SCYX	Fri, Aug 11, 2017	16.00	16.00	15.30	15.60
819	NASDAQ	SCYX	Thu, Aug 10, 2017	16.30	16.52	15.30	15.80
818	NASDAQ	SCYX	Wed, Aug 9, 2017	16.80	16.80	16.10	16.30
817	NASDAQ	SCYX	Tue, Aug 8, 2017	16.10	16.80	16.10	16.40
816	NASDAQ	SCYX	Mon, Aug 7, 2017	16.30	16.40	15.90	16.00
815	NASDAQ	SCYX	Fri, Aug 4, 2017	15.90	16.60	15.80	16.20
814	NASDAQ	SCYX	Thu, Aug 3, 2017	16.20	16.70	15.20	15.80
813	NASDAQ	SCYX	Wed, Aug 2, 2017	17.30	17.30	15.80	15.90
812	NASDAQ	SCYX	Tue, Aug 1, 2017	17.20	17.25	16.50	16.60
811	NASDAQ	SCYX	Mon, Jul 31, 2017	17.30	17.40	16.70	17.20
810	NASDAQ	SCYX	Fri, Jul 28, 2017	17.40	17.59	16.70	17.40
809	NASDAQ	SCYX	Thu, Jul 27, 2017	18.00	18.00	17.11	17.40
808	NASDAQ	SCYX	Wed, Jul 26, 2017	18.20	18.32	17.70	17.90
807	NASDAQ	SCYX	Tue, Jul 25, 2017	18.40	18.50	18.00	18.00
806	NASDAQ	SCYX	Mon, Jul 24, 2017	18.10	18.40	17.80	18.20
805	NASDAQ	SCYX	Fri, Jul 21, 2017	18.20	18.50	17.70	18.00
804	NASDAQ	SCYX	Thu, Jul 20, 2017	18.40	18.40	17.70	18.40
803	NASDAQ	SCYX	Wed, Jul 19, 2017	18.70	19.00	18.00	18.20
802	NASDAQ	SCYX	Tue, Jul 18, 2017	18.50	18.95	18.00	18.70
801	NASDAQ	SCYX	Mon, Jul 17, 2017	18.60	18.89	18.10	18.60
800	NASDAQ	SCYX	Fri, Jul 14, 2017	19.00	19.08	18.30	18.50
799	NASDAQ	SCYX	Thu, Jul 13, 2017	18.70	19.20	17.80	18.90
798	NASDAQ	SCYX	Wed, Jul 12, 2017	18.50	18.95	18.10	18.50
797	NASDAQ	SCYX	Tue, Jul 11, 2017	19.10	19.20	18.00	18.60
796	NASDAQ	SCYX	Mon, Jul 10, 2017	19.50	20.40	18.80	18.80
795	NASDAQ	SCYX	Fri, Jul 7, 2017	18.50	18.67	18.00	18.20
794	NASDAQ	SCYX	Thu, Jul 6, 2017	18.20	18.70	17.93	18.50
793	NASDAQ	SCYX	Wed, Jul 5, 2017	18.50	18.88	18.40	18.40
792	NASDAQ	SCYX	Mon, Jul 3, 2017	18.10	18.30	17.90	18.30
791	NASDAQ	SCYX	Fri, Jun 30, 2017	18.70	18.89	17.70	17.90
790	NASDAQ	SCYX	Thu, Jun 29, 2017	19.00	19.10	18.40	18.80
789	NASDAQ	SCYX	Wed, Jun 28, 2017	19.00	19.40	18.50	19.10
788	NASDAQ	SCYX	Tue, Jun 27, 2017	19.20	19.50	18.10	18.90
787	NASDAQ	SCYX	Mon, Jun 26, 2017	19.20	19.40	18.70	19.40
786	NASDAQ	SCYX	Fri, Jun 23, 2017	19.30	20.10	18.60	19.10
785	NASDAQ	SCYX	Thu, Jun 22, 2017	18.00	19.40	18.00	19.20
784	NASDAQ	SCYX	Wed, Jun 21, 2017	17.20	18.00	16.60	17.90
783	NASDAQ	SCYX	Tue, Jun 20, 2017	16.60	17.50	16.60	17.00
782	NASDAQ	SCYX	Mon, Jun 19, 2017	16.60	16.90	16.40	16.60
781	NASDAQ	SCYX	Fri, Jun 16, 2017	17.20	17.20	16.32	16.40
780	NASDAQ	SCYX	Thu, Jun 15, 2017	17.10	18.80	16.90	17.10
779	NASDAQ	SCYX	Wed, Jun 14, 2017	16.80	17.40	16.50	17.30
778	NASDAQ	SCYX	Tue, Jun 13, 2017	16.50	17.00	16.50	16.70
777	NASDAQ	SCYX	Mon, Jun 12, 2017	16.80	17.00	16.11	16.50
776	NASDAQ	SCYX	Fri, Jun 9, 2017	16.80	17.00	16.50	16.90
775	NASDAQ	SCYX	Thu, Jun 8, 2017	16.50	17.00	16.10	16.90
774	NASDAQ	SCYX	Wed, Jun 7, 2017	16.70	16.80	16.30	16.60
773	NASDAQ	SCYX	Tue, Jun 6, 2017	16.40	17.00	15.90	16.70
772	NASDAQ	SCYX	Mon, Jun 5, 2017	17.00	17.00	15.60	16.30
771	NASDAQ	SCYX	Fri, Jun 2, 2017	16.10	17.00	16.10	16.60
770	NASDAQ	SCYX	Thu, Jun 1, 2017	15.90	16.60	15.80	16.10
769	NASDAQ	SCYX	Wed, May 31, 2017	16.20	16.20	15.60	15.90
768	NASDAQ	SCYX	Tue, May 30, 2017	16.80	17.60	16.00	16.10
767	NASDAQ	SCYX	Fri, May 26, 2017	16.30	16.90	16.30	16.70
766	NASDAQ	SCYX	Thu, May 25, 2017	17.00	17.00	16.10	16.30
765	NASDAQ	SCYX	Wed, May 24, 2017	16.20	17.15	16.20	16.90
764	NASDAQ	SCYX	Tue, May 23, 2017	16.00	16.20	15.70	16.20
763	NASDAQ	SCYX	Mon, May 22, 2017	16.00	16.30	15.60	15.90
762	NASDAQ	SCYX	Fri, May 19, 2017	16.50	17.10	15.80	16.00
761	NASDAQ	SCYX	Thu, May 18, 2017	16.40	16.70	16.00	16.40
760	NASDAQ	SCYX	Wed, May 17, 2017	16.80	17.10	16.40	16.40
759	NASDAQ	SCYX	Tue, May 16, 2017	17.60	17.70	16.50	16.90
758	NASDAQ	SCYX	Mon, May 15, 2017	17.80	18.00	17.30	17.60
757	NASDAQ	SCYX	Fri, May 12, 2017	17.40	17.40	16.70	16.90
756	NASDAQ	SCYX	Thu, May 11, 2017	17.30	18.00	16.50	17.00
755	NASDAQ	SCYX	Wed, May 10, 2017	15.90	17.00	15.60	16.40
754	NASDAQ	SCYX	Tue, May 9, 2017	18.20	18.80	15.50	16.20
753	NASDAQ	SCYX	Mon, May 8, 2017	26.10	27.90	25.00	25.40
752	NASDAQ	SCYX	Fri, May 5, 2017	26.40	26.60	25.50	26.50
751	NASDAQ	SCYX	Thu, May 4, 2017	26.70	27.50	25.50	26.30
750	NASDAQ	SCYX	Wed, May 3, 2017	26.60	27.30	26.50	26.70
749	NASDAQ	SCYX	Tue, May 2, 2017	27.70	28.20	26.30	26.90
748	NASDAQ	SCYX	Mon, May 1, 2017	27.50	28.50	27.10	27.50
747	NASDAQ	SCYX	Fri, Apr 28, 2017	26.00	28.10	25.80	27.80
746	NASDAQ	SCYX	Thu, Apr 27, 2017	27.00	27.50	26.00	26.00
745	NASDAQ	SCYX	Wed, Apr 26, 2017	28.30	28.51	26.20	27.30
744	NASDAQ	SCYX	Tue, Apr 25, 2017	28.30	28.80	27.50	28.30
743	NASDAQ	SCYX	Mon, Apr 24, 2017	29.20	29.35	26.80	27.60
742	NASDAQ	SCYX	Fri, Apr 21, 2017	25.40	25.80	24.90	25.70
741	NASDAQ	SCYX	Thu, Apr 20, 2017	25.90	26.50	24.90	25.40
740	NASDAQ	SCYX	Wed, Apr 19, 2017	25.10	26.17	24.90	26.00
739	NASDAQ	SCYX	Tue, Apr 18, 2017	25.60	25.63	24.36	25.10
738	NASDAQ	SCYX	Mon, Apr 17, 2017	26.00	26.80	25.00	25.80
737	NASDAQ	SCYX	Thu, Apr 13, 2017	25.00	26.25	24.99	26.00
736	NASDAQ	SCYX	Wed, Apr 12, 2017	25.50	25.70	24.50	25.40
735	NASDAQ	SCYX	Tue, Apr 11, 2017	26.70	26.70	25.60	25.80
734	NASDAQ	SCYX	Mon, Apr 10, 2017	26.30	27.30	24.80	26.70
733	NASDAQ	SCYX	Fri, Apr 7, 2017	25.00	26.30	24.40	26.10
732	NASDAQ	SCYX	Thu, Apr 6, 2017	25.10	26.20	24.20	24.70
731	NASDAQ	SCYX	Wed, Apr 5, 2017	26.70	27.10	25.20	25.20
730	NASDAQ	SCYX	Tue, Apr 4, 2017	26.60	28.40	26.50	26.70
729	NASDAQ	SCYX	Mon, Apr 3, 2017	27.80	28.10	26.50	26.50
728	NASDAQ	SCYX	Fri, Mar 31, 2017	27.90	28.40	27.50	27.60
727	NASDAQ	SCYX	Thu, Mar 30, 2017	28.00	28.40	27.10	27.90
726	NASDAQ	SCYX	Wed, Mar 29, 2017	28.00	28.60	27.50	28.20
725	NASDAQ	SCYX	Tue, Mar 28, 2017	28.50	29.20	26.90	27.90
724	NASDAQ	SCYX	Mon, Mar 27, 2017	26.90	28.25	26.90	27.70
723	NASDAQ	SCYX	Fri, Mar 24, 2017	28.10	28.10	27.20	27.40
722	NASDAQ	SCYX	Thu, Mar 23, 2017	27.20	28.80	27.20	28.00
721	NASDAQ	SCYX	Wed, Mar 22, 2017	28.00	28.00	26.71	27.30
720	NASDAQ	SCYX	Tue, Mar 21, 2017	28.60	29.00	27.50	28.00
719	NASDAQ	SCYX	Mon, Mar 20, 2017	29.80	30.00	27.20	28.20
718	NASDAQ	SCYX	Fri, Mar 17, 2017	31.40	31.40	29.50	30.00
717	NASDAQ	SCYX	Thu, Mar 16, 2017	31.70	31.86	30.10	31.10
716	NASDAQ	SCYX	Wed, Mar 15, 2017	29.50	32.40	29.20	31.70
715	NASDAQ	SCYX	Tue, Mar 14, 2017	30.80	31.22	28.40	29.20
714	NASDAQ	SCYX	Mon, Mar 13, 2017	27.30	31.00	26.80	30.30
713	NASDAQ	SCYX	Fri, Mar 10, 2017	24.90	27.30	24.50	26.80
712	NASDAQ	SCYX	Thu, Mar 9, 2017	24.90	25.00	24.20	24.90
711	NASDAQ	SCYX	Wed, Mar 8, 2017	25.00	25.70	24.40	25.10
710	NASDAQ	SCYX	Tue, Mar 7, 2017	26.40	26.40	24.00	24.70
709	NASDAQ	SCYX	Mon, Mar 6, 2017	26.80	27.30	25.50	26.10
708	NASDAQ	SCYX	Fri, Mar 3, 2017	27.50	28.50	25.70	27.00
707	NASDAQ	SCYX	Thu, Mar 2, 2017	32.70	34.18	32.20	32.70
706	NASDAQ	SCYX	Wed, Mar 1, 2017	33.00	33.50	32.30	32.50
705	NASDAQ	SCYX	Tue, Feb 28, 2017	34.50	34.55	32.85	33.00
704	NASDAQ	SCYX	Mon, Feb 27, 2017	34.20	34.70	33.19	34.30
703	NASDAQ	SCYX	Fri, Feb 24, 2017	32.00	34.00	31.70	34.00
702	NASDAQ	SCYX	Thu, Feb 23, 2017	34.10	34.10	31.70	32.30
701	NASDAQ	SCYX	Wed, Feb 22, 2017	34.60	34.80	33.50	33.80
700	NASDAQ	SCYX	Tue, Feb 21, 2017	37.20	37.20	34.60	34.70
699	NASDAQ	SCYX	Fri, Feb 17, 2017	34.60	36.90	34.60	36.20
698	NASDAQ	SCYX	Thu, Feb 16, 2017	35.00	35.50	34.00	34.90
697	NASDAQ	SCYX	Wed, Feb 15, 2017	34.60	35.80	33.81	35.10
696	NASDAQ	SCYX	Tue, Feb 14, 2017	34.90	35.10	33.90	34.70
695	NASDAQ	SCYX	Mon, Feb 13, 2017	34.00	35.80	34.00	35.10
694	NASDAQ	SCYX	Fri, Feb 10, 2017	34.00	34.30	33.30	34.20
693	NASDAQ	SCYX	Thu, Feb 9, 2017	34.80	35.00	33.40	34.20
692	NASDAQ	SCYX	Wed, Feb 8, 2017	34.50	35.00	31.90	34.80
691	NASDAQ	SCYX	Tue, Feb 7, 2017	31.30	34.50	30.70	34.40
690	NASDAQ	SCYX	Mon, Feb 6, 2017	30.90	31.60	30.50	31.50
689	NASDAQ	SCYX	Fri, Feb 3, 2017	29.00	31.00	28.70	30.60
688	NASDAQ	SCYX	Thu, Feb 2, 2017	29.70	30.00	28.00	29.20
687	NASDAQ	SCYX	Wed, Feb 1, 2017	30.70	31.09	29.60	29.80
686	NASDAQ	SCYX	Tue, Jan 31, 2017	30.20	32.50	29.00	30.20
685	NASDAQ	SCYX	Mon, Jan 30, 2017	31.00	31.10	29.70	30.05
684	NASDAQ	SCYX	Fri, Jan 27, 2017	31.00	31.70	31.00	31.00
683	NASDAQ	SCYX	Thu, Jan 26, 2017	31.90	32.19	30.80	31.50
682	NASDAQ	SCYX	Wed, Jan 25, 2017	30.80	32.38	30.80	31.50
681	NASDAQ	SCYX	Tue, Jan 24, 2017	31.60	31.80	28.90	30.80
680	NASDAQ	SCYX	Mon, Jan 23, 2017	32.80	32.80	30.80	31.60
679	NASDAQ	SCYX	Fri, Jan 20, 2017	33.90	34.52	32.50	32.80
678	NASDAQ	SCYX	Thu, Jan 19, 2017	35.30	35.60	33.30	33.60
677	NASDAQ	SCYX	Wed, Jan 18, 2017	37.20	37.72	35.10	35.60
676	NASDAQ	SCYX	Tue, Jan 17, 2017	36.50	38.20	36.10	37.20
675	NASDAQ	SCYX	Fri, Jan 13, 2017	34.00	36.10	33.90	35.80
674	NASDAQ	SCYX	Thu, Jan 12, 2017	33.10	34.50	32.60	34.00
673	NASDAQ	SCYX	Wed, Jan 11, 2017	35.40	36.00	33.20	33.40
672	NASDAQ	SCYX	Tue, Jan 10, 2017	35.80	36.00	34.10	35.40
671	NASDAQ	SCYX	Mon, Jan 9, 2017	35.00	36.80	33.20	35.20
670	NASDAQ	SCYX	Fri, Jan 6, 2017	33.10	34.20	32.91	33.65
669	NASDAQ	SCYX	Thu, Jan 5, 2017	33.60	33.90	32.70	33.30
668	NASDAQ	SCYX	Wed, Jan 4, 2017	34.00	34.70	33.06	33.70
667	NASDAQ	SCYX	Tue, Jan 3, 2017	32.00	34.33	31.90	34.00
666	NASDAQ	SCYX	Fri, Dec 30, 2016	32.40	32.80	31.80	31.90
665	NASDAQ	SCYX	Thu, Dec 29, 2016	33.70	34.90	32.40	32.40
664	NASDAQ	SCYX	Wed, Dec 28, 2016	36.90	37.30	33.71	33.80
663	NASDAQ	SCYX	Tue, Dec 27, 2016	36.00	37.30	35.40	36.60
662	NASDAQ	SCYX	Fri, Dec 23, 2016	33.70	35.90	33.50	35.30
661	NASDAQ	SCYX	Thu, Dec 22, 2016	34.00	35.00	33.20	33.80
660	NASDAQ	SCYX	Wed, Dec 21, 2016	33.50	33.60	32.50	32.80
659	NASDAQ	SCYX	Tue, Dec 20, 2016	34.00	34.00	32.90	33.30
658	NASDAQ	SCYX	Mon, Dec 19, 2016	32.90	34.00	32.90	33.60
657	NASDAQ	SCYX	Fri, Dec 16, 2016	32.50	32.94	32.20	32.50
656	NASDAQ	SCYX	Thu, Dec 15, 2016	33.10	33.15	31.50	32.40
655	NASDAQ	SCYX	Wed, Dec 14, 2016	33.50	33.60	31.00	33.00
654	NASDAQ	SCYX	Tue, Dec 13, 2016	35.00	35.80	33.00	33.60
653	NASDAQ	SCYX	Mon, Dec 12, 2016	34.80	35.20	32.60	34.30
652	NASDAQ	SCYX	Fri, Dec 9, 2016	35.10	37.80	34.26	35.00
651	NASDAQ	SCYX	Thu, Dec 8, 2016	34.90	35.63	33.30	35.30
650	NASDAQ	SCYX	Wed, Dec 7, 2016	35.60	36.70	34.60	35.20
649	NASDAQ	SCYX	Tue, Dec 6, 2016	36.10	37.00	35.05	36.30
648	NASDAQ	SCYX	Mon, Dec 5, 2016	35.80	36.90	34.40	36.10
647	NASDAQ	SCYX	Fri, Dec 2, 2016	36.00	36.39	34.10	35.80
646	NASDAQ	SCYX	Thu, Dec 1, 2016	38.20	38.80	35.70	36.00
645	NASDAQ	SCYX	Wed, Nov 30, 2016	39.00	39.90	37.63	38.50
644	NASDAQ	SCYX	Tue, Nov 29, 2016	39.70	39.70	37.50	39.20
643	NASDAQ	SCYX	Mon, Nov 28, 2016	38.00	40.40	36.80	38.60
642	NASDAQ	SCYX	Fri, Nov 25, 2016	37.20	37.56	36.00	37.50
641	NASDAQ	SCYX	Wed, Nov 23, 2016	34.70	37.90	34.20	37.00
640	NASDAQ	SCYX	Tue, Nov 22, 2016	36.90	37.30	34.90	35.50
639	NASDAQ	SCYX	Mon, Nov 21, 2016	36.70	37.30	35.50	36.80
638	NASDAQ	SCYX	Fri, Nov 18, 2016	36.30	38.40	35.10	36.40
637	NASDAQ	SCYX	Thu, Nov 17, 2016	35.10	36.80	35.10	35.90
636	NASDAQ	SCYX	Wed, Nov 16, 2016	34.90	36.80	33.60	35.30
635	NASDAQ	SCYX	Tue, Nov 15, 2016	35.50	35.52	33.70	35.10
634	NASDAQ	SCYX	Mon, Nov 14, 2016	36.40	37.39	35.10	35.50
633	NASDAQ	SCYX	Fri, Nov 11, 2016	36.10	37.00	35.15	36.50
632	NASDAQ	SCYX	Thu, Nov 10, 2016	34.60	37.50	34.58	36.10
631	NASDAQ	SCYX	Wed, Nov 9, 2016	32.80	34.00	30.30	33.80
630	NASDAQ	SCYX	Tue, Nov 8, 2016	31.90	33.70	30.00	32.20
629	NASDAQ	SCYX	Mon, Nov 7, 2016	31.50	32.50	30.20	31.60
628	NASDAQ	SCYX	Fri, Nov 4, 2016	28.70	32.10	28.50	30.80
627	NASDAQ	SCYX	Thu, Nov 3, 2016	31.50	31.50	28.35	28.70
626	NASDAQ	SCYX	Wed, Nov 2, 2016	31.20	32.00	31.00	31.60
625	NASDAQ	SCYX	Tue, Nov 1, 2016	31.90	33.63	30.70	31.50
624	NASDAQ	SCYX	Mon, Oct 31, 2016	33.80	34.50	32.00	32.10
623	NASDAQ	SCYX	Fri, Oct 28, 2016	32.80	35.90	32.50	33.50
622	NASDAQ	SCYX	Thu, Oct 27, 2016	36.80	38.30	34.50	34.80
621	NASDAQ	SCYX	Wed, Oct 26, 2016	37.00	37.92	36.00	37.00
620	NASDAQ	SCYX	Tue, Oct 25, 2016	36.30	40.80	36.00	37.00
619	NASDAQ	SCYX	Mon, Oct 24, 2016	36.50	36.90	35.10	35.90
618	NASDAQ	SCYX	Fri, Oct 21, 2016	38.00	38.10	36.00	36.50
617	NASDAQ	SCYX	Thu, Oct 20, 2016	39.50	40.00	37.21	37.60
616	NASDAQ	SCYX	Wed, Oct 19, 2016	38.40	39.13	36.00	36.40
615	NASDAQ	SCYX	Tue, Oct 18, 2016	39.20	42.10	37.40	38.70
614	NASDAQ	SCYX	Mon, Oct 17, 2016	38.20	39.54	36.50	38.90
613	NASDAQ	SCYX	Fri, Oct 14, 2016	41.00	41.47	38.30	38.70
612	NASDAQ	SCYX	Thu, Oct 13, 2016	42.00	42.85	38.90	41.20
611	NASDAQ	SCYX	Wed, Oct 12, 2016	45.50	45.90	42.20	43.00
610	NASDAQ	SCYX	Tue, Oct 11, 2016	48.90	49.50	44.90	45.50
609	NASDAQ	SCYX	Mon, Oct 10, 2016	50.00	50.79	47.60	49.10
608	NASDAQ	SCYX	Fri, Oct 7, 2016	52.20	52.20	48.80	49.60
607	NASDAQ	SCYX	Thu, Oct 6, 2016	55.10	55.10	46.90	48.20
606	NASDAQ	SCYX	Wed, Oct 5, 2016	41.90	49.90	40.20	48.00
605	NASDAQ	SCYX	Tue, Oct 4, 2016	45.10	45.89	42.70	44.90
604	NASDAQ	SCYX	Mon, Oct 3, 2016	40.90	48.40	40.40	45.50
603	NASDAQ	SCYX	Fri, Sep 30, 2016	38.50	39.70	37.60	38.70
602	NASDAQ	SCYX	Thu, Sep 29, 2016	40.10	40.83	37.30	38.00
601	NASDAQ	SCYX	Wed, Sep 28, 2016	40.00	41.00	38.50	40.30
600	NASDAQ	SCYX	Tue, Sep 27, 2016	40.30	43.54	37.10	39.50
599	NASDAQ	SCYX	Mon, Sep 26, 2016	39.50	41.10	38.10	40.00
598	NASDAQ	SCYX	Fri, Sep 23, 2016	35.50	40.50	35.27	39.20
597	NASDAQ	SCYX	Thu, Sep 22, 2016	35.70	36.60	34.70	35.30
596	NASDAQ	SCYX	Wed, Sep 21, 2016	37.20	37.40	34.00	35.60
595	NASDAQ	SCYX	Tue, Sep 20, 2016	35.50	37.20	35.00	36.90
594	NASDAQ	SCYX	Mon, Sep 19, 2016	32.80	36.90	32.60	35.00
593	NASDAQ	SCYX	Fri, Sep 16, 2016	29.60	33.00	29.00	32.50
592	NASDAQ	SCYX	Thu, Sep 15, 2016	28.60	29.80	27.45	29.20
591	NASDAQ	SCYX	Wed, Sep 14, 2016	29.70	30.30	28.40	28.70
590	NASDAQ	SCYX	Tue, Sep 13, 2016	30.90	31.20	28.20	29.60
589	NASDAQ	SCYX	Mon, Sep 12, 2016	30.90	31.90	30.10	31.00
588	NASDAQ	SCYX	Fri, Sep 9, 2016	31.10	33.50	30.51	31.20
587	NASDAQ	SCYX	Thu, Sep 8, 2016	30.00	31.50	29.50	31.40
586	NASDAQ	SCYX	Wed, Sep 7, 2016	28.60	30.05	28.23	29.50
585	NASDAQ	SCYX	Tue, Sep 6, 2016	27.80	28.40	27.00	28.40
584	NASDAQ	SCYX	Fri, Sep 2, 2016	28.70	28.73	27.10	27.60
583	NASDAQ	SCYX	Thu, Sep 1, 2016	29.10	29.40	28.10	28.70
582	NASDAQ	SCYX	Wed, Aug 31, 2016	28.20	29.30	28.00	28.90
581	NASDAQ	SCYX	Tue, Aug 30, 2016	27.60	28.50	27.31	28.20
580	NASDAQ	SCYX	Mon, Aug 29, 2016	27.40	28.00	26.20	27.60
579	NASDAQ	SCYX	Fri, Aug 26, 2016	28.10	28.89	26.50	27.20
578	NASDAQ	SCYX	Thu, Aug 25, 2016	28.80	29.50	26.70	28.10
577	NASDAQ	SCYX	Wed, Aug 24, 2016	30.30	33.00	28.30	28.90
576	NASDAQ	SCYX	Tue, Aug 23, 2016	30.30	31.10	28.30	28.40
575	NASDAQ	SCYX	Mon, Aug 22, 2016	28.40	31.37	28.12	30.20
574	NASDAQ	SCYX	Fri, Aug 19, 2016	27.90	28.40	26.10	28.00
573	NASDAQ	SCYX	Thu, Aug 18, 2016	28.40	31.00	27.20	28.00
572	NASDAQ	SCYX	Wed, Aug 17, 2016	25.50	27.50	23.10	25.90
571	NASDAQ	SCYX	Tue, Aug 16, 2016	21.50	21.50	20.30	20.60
570	NASDAQ	SCYX	Mon, Aug 15, 2016	21.60	22.90	20.60	21.40
569	NASDAQ	SCYX	Fri, Aug 12, 2016	21.50	21.85	21.30	21.60
568	NASDAQ	SCYX	Thu, Aug 11, 2016	21.60	21.70	20.80	21.60
567	NASDAQ	SCYX	Wed, Aug 10, 2016	21.50	21.50	20.40	20.80
566	NASDAQ	SCYX	Tue, Aug 9, 2016	22.20	22.20	20.20	20.40
565	NASDAQ	SCYX	Mon, Aug 8, 2016	20.10	21.30	20.10	20.90
564	NASDAQ	SCYX	Fri, Aug 5, 2016	20.80	20.80	20.00	20.80
563	NASDAQ	SCYX	Thu, Aug 4, 2016	20.60	21.00	20.30	20.80
562	NASDAQ	SCYX	Wed, Aug 3, 2016	19.40	20.95	18.77	20.65
561	NASDAQ	SCYX	Tue, Aug 2, 2016	20.20	20.35	18.50	19.30
560	NASDAQ	SCYX	Mon, Aug 1, 2016	19.00	21.90	19.00	20.00
559	NASDAQ	SCYX	Fri, Jul 29, 2016	21.50	21.89	20.00	20.20
558	NASDAQ	SCYX	Thu, Jul 28, 2016	21.70	22.69	21.00	21.50
557	NASDAQ	SCYX	Wed, Jul 27, 2016	20.50	21.90	20.50	21.50
556	NASDAQ	SCYX	Tue, Jul 26, 2016	21.20	21.60	20.30	20.50
555	NASDAQ	SCYX	Mon, Jul 25, 2016	23.50	23.50	20.80	21.40
554	NASDAQ	SCYX	Fri, Jul 22, 2016	23.00	23.50	22.00	22.90
553	NASDAQ	SCYX	Thu, Jul 21, 2016	20.60	22.50	20.00	22.50
552	NASDAQ	SCYX	Wed, Jul 20, 2016	19.70	20.70	19.01	20.70
551	NASDAQ	SCYX	Tue, Jul 19, 2016	20.00	20.80	19.50	19.90
550	NASDAQ	SCYX	Mon, Jul 18, 2016	20.50	20.89	19.60	20.40
549	NASDAQ	SCYX	Fri, Jul 15, 2016	18.30	20.90	18.20	20.40
548	NASDAQ	SCYX	Thu, Jul 14, 2016	20.90	20.90	17.40	18.70
547	NASDAQ	SCYX	Wed, Jul 13, 2016	20.90	21.00	19.70	20.00
546	NASDAQ	SCYX	Tue, Jul 12, 2016	21.60	22.00	20.80	21.00
545	NASDAQ	SCYX	Mon, Jul 11, 2016	22.70	23.00	21.20	21.60
544	NASDAQ	SCYX	Fri, Jul 8, 2016	22.00	22.50	21.80	22.10
543	NASDAQ	SCYX	Thu, Jul 7, 2016	22.70	22.70	21.60	21.80
542	NASDAQ	SCYX	Wed, Jul 6, 2016	22.50	22.80	22.10	22.50
541	NASDAQ	SCYX	Tue, Jul 5, 2016	22.50	23.00	22.00	22.50
540	NASDAQ	SCYX	Fri, Jul 1, 2016	21.50	22.91	21.50	21.90
539	NASDAQ	SCYX	Thu, Jun 30, 2016	22.50	22.54	21.50	21.70
538	NASDAQ	SCYX	Wed, Jun 29, 2016	22.30	22.70	21.30	22.60
537	NASDAQ	SCYX	Tue, Jun 28, 2016	21.80	22.70	21.80	22.20
536	NASDAQ	SCYX	Mon, Jun 27, 2016	22.00	22.50	20.80	21.30
535	NASDAQ	SCYX	Fri, Jun 24, 2016	20.90	22.50	20.50	22.00
534	NASDAQ	SCYX	Thu, Jun 23, 2016	22.20	22.50	21.90	21.90
533	NASDAQ	SCYX	Wed, Jun 22, 2016	22.30	23.00	22.00	22.30
532	NASDAQ	SCYX	Tue, Jun 21, 2016	23.50	23.60	22.30	22.30
531	NASDAQ	SCYX	Mon, Jun 20, 2016	25.00	27.70	22.00	26.50
530	NASDAQ	SCYX	Fri, Jun 17, 2016	26.70	27.00	24.50	24.80
529	NASDAQ	SCYX	Thu, Jun 16, 2016	27.40	27.70	26.00	27.00
528	NASDAQ	SCYX	Wed, Jun 15, 2016	28.00	28.00	26.40	27.60
527	NASDAQ	SCYX	Tue, Jun 14, 2016	30.80	30.80	24.80	28.20
526	NASDAQ	SCYX	Mon, Jun 13, 2016	31.90	33.00	30.50	31.00
525	NASDAQ	SCYX	Fri, Jun 10, 2016	32.50	33.50	31.20	31.90
524	NASDAQ	SCYX	Thu, Jun 9, 2016	37.60	38.30	28.50	31.20
523	NASDAQ	SCYX	Wed, Jun 8, 2016	41.00	42.10	40.10	41.10
522	NASDAQ	SCYX	Tue, Jun 7, 2016	44.00	44.00	41.00	41.00
521	NASDAQ	SCYX	Mon, Jun 6, 2016	39.60	41.40	38.50	41.40
520	NASDAQ	SCYX	Fri, Jun 3, 2016	39.80	40.70	39.20	39.90
519	NASDAQ	SCYX	Thu, Jun 2, 2016	41.50	41.55	39.60	39.80
518	NASDAQ	SCYX	Wed, Jun 1, 2016	40.50	43.00	38.06	41.40
517	NASDAQ	SCYX	Tue, May 31, 2016	38.40	39.90	36.50	39.50
516	NASDAQ	SCYX	Fri, May 27, 2016	33.80	36.90	33.00	36.40
515	NASDAQ	SCYX	Thu, May 26, 2016	33.00	34.40	32.60	33.00
514	NASDAQ	SCYX	Wed, May 25, 2016	33.70	37.90	32.00	33.00
513	NASDAQ	SCYX	Tue, May 24, 2016	32.34	38.00	32.34	32.50
512	NASDAQ	SCYX	Mon, May 23, 2016	31.17	32.50	30.60	32.50
511	NASDAQ	SCYX	Fri, May 20, 2016	30.90	32.60	29.80	30.60
510	NASDAQ	SCYX	Thu, May 19, 2016	29.40	32.70	29.20	30.00
509	NASDAQ	SCYX	Wed, May 18, 2016	35.60	35.60	28.20	28.20
508	NASDAQ	SCYX	Tue, May 17, 2016	32.10	32.90	31.10	31.90
507	NASDAQ	SCYX	Mon, May 16, 2016	34.40	34.40	31.00	31.00
506	NASDAQ	SCYX	Fri, May 13, 2016	39.10	39.20	31.40	31.62
505	NASDAQ	SCYX	Thu, May 12, 2016	38.90	38.90	36.90	36.90
504	NASDAQ	SCYX	Wed, May 11, 2016	37.80	39.40	37.80	38.10
503	NASDAQ	SCYX	Tue, May 10, 2016	39.89	39.90	37.70	38.00
502	NASDAQ	SCYX	Mon, May 9, 2016	42.20	42.20	39.10	39.50
501	NASDAQ	SCYX	Fri, May 6, 2016	39.60	39.70	39.60	39.70
500	NASDAQ	SCYX	Thu, May 5, 2016	39.50	39.80	39.40	39.50
499	NASDAQ	SCYX	Wed, May 4, 2016	40.00	40.02	39.30	39.40
498	NASDAQ	SCYX	Tue, May 3, 2016	39.10	39.50	39.10	39.30
497	NASDAQ	SCYX	Mon, May 2, 2016	40.00	40.00	39.10	39.10
496	NASDAQ	SCYX	Fri, Apr 29, 2016	39.30	40.60	39.10	39.10
495	NASDAQ	SCYX	Thu, Apr 28, 2016	39.75	39.90	39.09	39.60
494	NASDAQ	SCYX	Wed, Apr 27, 2016	40.00	40.00	39.20	39.90
493	NASDAQ	SCYX	Tue, Apr 26, 2016	42.20	42.20	38.80	39.90
492	NASDAQ	SCYX	Mon, Apr 25, 2016	41.90	42.90	41.00	41.70
491	NASDAQ	SCYX	Fri, Apr 22, 2016	43.00	43.00	41.10	41.80
490	NASDAQ	SCYX	Thu, Apr 21, 2016	42.30	43.00	42.30	42.50
489	NASDAQ	SCYX	Wed, Apr 20, 2016	42.50	43.00	42.00	42.15
488	NASDAQ	SCYX	Tue, Apr 19, 2016	43.10	46.00	42.50	43.10
487	NASDAQ	SCYX	Mon, Apr 18, 2016	41.72	43.80	41.72	42.20
486	NASDAQ	SCYX	Fri, Apr 15, 2016	44.30	46.20	42.00	42.00
485	NASDAQ	SCYX	Thu, Apr 14, 2016	44.50	44.50	42.80	43.70
484	NASDAQ	SCYX	Wed, Apr 13, 2016	42.80	45.00	42.80	44.80
483	NASDAQ	SCYX	Tue, Apr 12, 2016	42.07	42.07	42.07	42.07
482	NASDAQ	SCYX	Mon, Apr 11, 2016	42.90	44.80	42.40	43.10
481	NASDAQ	SCYX	Fri, Apr 8, 2016	40.50	41.75	40.40	41.75
480	NASDAQ	SCYX	Thu, Apr 7, 2016	41.50	41.50	40.40	41.25
479	NASDAQ	SCYX	Wed, Apr 6, 2016	40.50	41.00	40.10	40.30
478	NASDAQ	SCYX	Tue, Apr 5, 2016	41.50	41.50	41.50	41.20
477	NASDAQ	SCYX	Mon, Apr 4, 2016	43.25	43.25	40.50	41.50
476	NASDAQ	SCYX	Fri, Apr 1, 2016	41.39	41.39	40.50	40.50
475	NASDAQ	SCYX	Thu, Mar 31, 2016	42.10	42.50	42.05	41.00
474	NASDAQ	SCYX	Wed, Mar 30, 2016	41.50	41.60	41.00	41.00
473	NASDAQ	SCYX	Tue, Mar 29, 2016	45.50	45.50	40.10	40.10
472	NASDAQ	SCYX	Mon, Mar 28, 2016	45.90	45.90	42.90	44.00
471	NASDAQ	SCYX	Thu, Mar 24, 2016	41.40	41.40	41.40	41.40
470	NASDAQ	SCYX	Wed, Mar 23, 2016	41.40	41.40	41.40	41.40
469	NASDAQ	SCYX	Tue, Mar 22, 2016	42.00	42.00	41.20	41.40
468	NASDAQ	SCYX	Mon, Mar 21, 2016	42.05	42.50	41.90	42.00
467	NASDAQ	SCYX	Fri, Mar 18, 2016	43.80	43.80	40.70	42.90
466	NASDAQ	SCYX	Thu, Mar 17, 2016	45.70	45.70	42.00	42.10
465	NASDAQ	SCYX	Wed, Mar 16, 2016	41.60	43.40	41.60	43.10
464	NASDAQ	SCYX	Tue, Mar 15, 2016	41.00	41.00	41.00	40.10
463	NASDAQ	SCYX	Mon, Mar 14, 2016	40.85	42.00	40.10	41.00
462	NASDAQ	SCYX	Fri, Mar 11, 2016	42.20	42.20	42.20	41.60
461	NASDAQ	SCYX	Thu, Mar 10, 2016	42.80	42.80	42.80	42.20
460	NASDAQ	SCYX	Wed, Mar 9, 2016	44.00	44.10	42.80	43.60
459	NASDAQ	SCYX	Tue, Mar 8, 2016	49.00	49.00	43.60	48.00
458	NASDAQ	SCYX	Mon, Mar 7, 2016	43.00	45.10	43.00	43.60
457	NASDAQ	SCYX	Fri, Mar 4, 2016	46.10	47.50	43.60	43.30
456	NASDAQ	SCYX	Thu, Mar 3, 2016	54.98	54.98	46.70	46.20
455	NASDAQ	SCYX	Wed, Mar 2, 2016	48.50	48.50	46.10	46.50
454	NASDAQ	SCYX	Tue, Mar 1, 2016	49.00	49.00	49.00	49.00
453	NASDAQ	SCYX	Mon, Feb 29, 2016	49.19	49.19	49.19	49.00
452	NASDAQ	SCYX	Fri, Feb 26, 2016	47.30	47.30	47.30	47.00
451	NASDAQ	SCYX	Thu, Feb 25, 2016	46.50	50.00	46.40	47.30
450	NASDAQ	SCYX	Wed, Feb 24, 2016	48.20	50.60	46.00	46.60
449	NASDAQ	SCYX	Tue, Feb 23, 2016	47.10	47.10	47.10	47.10
448	NASDAQ	SCYX	Mon, Feb 22, 2016	51.34	51.34	46.10	47.10
447	NASDAQ	SCYX	Fri, Feb 19, 2016	54.90	54.90	47.70	47.70
446	NASDAQ	SCYX	Thu, Feb 18, 2016	49.50	52.60	48.10	52.60
445	NASDAQ	SCYX	Wed, Feb 17, 2016	47.20	51.20	47.20	49.50
444	NASDAQ	SCYX	Tue, Feb 16, 2016	46.00	48.00	45.50	47.20
443	NASDAQ	SCYX	Fri, Feb 12, 2016	46.00	46.00	46.00	46.00
442	NASDAQ	SCYX	Thu, Feb 11, 2016	48.30	48.65	45.70	46.00
441	NASDAQ	SCYX	Wed, Feb 10, 2016	51.20	51.20	46.70	47.00
440	NASDAQ	SCYX	Tue, Feb 9, 2016	47.70	50.90	46.70	46.70
439	NASDAQ	SCYX	Mon, Feb 8, 2016	53.90	53.90	47.20	51.60
438	NASDAQ	SCYX	Fri, Feb 5, 2016	48.50	53.30	47.10	52.00
437	NASDAQ	SCYX	Thu, Feb 4, 2016	49.80	55.50	48.80	52.00
436	NASDAQ	SCYX	Wed, Feb 3, 2016	48.30	51.40	47.40	47.90
435	NASDAQ	SCYX	Tue, Feb 2, 2016	49.20	49.20	46.10	46.60
434	NASDAQ	SCYX	Mon, Feb 1, 2016	47.90	47.90	46.60	46.75
433	NASDAQ	SCYX	Fri, Jan 29, 2016	48.40	49.40	45.70	45.70
432	NASDAQ	SCYX	Thu, Jan 28, 2016	54.00	54.00	47.00	47.90
431	NASDAQ	SCYX	Wed, Jan 27, 2016	49.50	49.50	47.80	48.70
430	NASDAQ	SCYX	Tue, Jan 26, 2016	47.00	47.00	47.00	47.00
429	NASDAQ	SCYX	Mon, Jan 25, 2016	48.70	48.70	46.20	47.00
428	NASDAQ	SCYX	Fri, Jan 22, 2016	48.55	48.90	45.20	48.00
427	NASDAQ	SCYX	Thu, Jan 21, 2016	52.20	52.40	46.32	48.80
426	NASDAQ	SCYX	Wed, Jan 20, 2016	48.50	50.00	45.50	50.00
425	NASDAQ	SCYX	Tue, Jan 19, 2016	47.00	52.40	46.40	48.50
424	NASDAQ	SCYX	Fri, Jan 15, 2016	50.00	53.90	49.10	50.00
423	NASDAQ	SCYX	Thu, Jan 14, 2016	50.50	52.50	46.10	51.40
422	NASDAQ	SCYX	Wed, Jan 13, 2016	51.50	51.60	45.48	49.80
421	NASDAQ	SCYX	Tue, Jan 12, 2016	55.10	55.10	46.10	51.50
420	NASDAQ	SCYX	Mon, Jan 11, 2016	51.70	55.60	51.20	51.30
419	NASDAQ	SCYX	Fri, Jan 8, 2016	57.70	59.60	52.60	52.80
418	NASDAQ	SCYX	Thu, Jan 7, 2016	58.00	62.60	52.20	55.80
417	NASDAQ	SCYX	Wed, Jan 6, 2016	60.00	62.50	57.60	58.40
416	NASDAQ	SCYX	Tue, Jan 5, 2016	62.80	66.00	59.50	59.50
415	NASDAQ	SCYX	Mon, Jan 4, 2016	57.62	62.90	57.50	61.00
414	NASDAQ	SCYX	Thu, Dec 31, 2015	63.00	67.40	60.10	62.10
413	NASDAQ	SCYX	Wed, Dec 30, 2015	59.90	65.10	58.10	61.70
412	NASDAQ	SCYX	Tue, Dec 29, 2015	64.70	64.70	58.20	58.60
411	NASDAQ	SCYX	Mon, Dec 28, 2015	59.30	63.70	58.20	58.20
410	NASDAQ	SCYX	Thu, Dec 24, 2015	59.30	64.20	56.90	60.10
409	NASDAQ	SCYX	Wed, Dec 23, 2015	63.00	66.00	58.50	60.50
408	NASDAQ	SCYX	Tue, Dec 22, 2015	57.90	63.50	57.50	59.95
407	NASDAQ	SCYX	Mon, Dec 21, 2015	60.00	60.00	55.10	57.70
406	NASDAQ	SCYX	Fri, Dec 18, 2015	61.80	62.65	61.00	61.90
405	NASDAQ	SCYX	Thu, Dec 17, 2015	68.30	68.30	61.00	61.70
404	NASDAQ	SCYX	Wed, Dec 16, 2015	65.10	66.06	65.10	65.30
403	NASDAQ	SCYX	Tue, Dec 15, 2015	68.90	68.90	66.30	67.70
402	NASDAQ	SCYX	Mon, Dec 14, 2015	66.60	68.00	66.60	68.00
401	NASDAQ	SCYX	Fri, Dec 11, 2015	66.40	68.90	66.30	66.30
400	NASDAQ	SCYX	Thu, Dec 10, 2015	69.80	69.80	66.70	68.10
399	NASDAQ	SCYX	Wed, Dec 9, 2015	68.10	69.90	67.70	67.70
398	NASDAQ	SCYX	Tue, Dec 8, 2015	68.60	68.70	67.70	67.70
397	NASDAQ	SCYX	Mon, Dec 7, 2015	68.50	68.60	67.70	67.70
396	NASDAQ	SCYX	Fri, Dec 4, 2015	67.70	69.90	67.00	69.90
395	NASDAQ	SCYX	Thu, Dec 3, 2015	68.30	70.90	67.50	67.90
394	NASDAQ	SCYX	Wed, Dec 2, 2015	68.00	68.20	67.10	68.20
393	NASDAQ	SCYX	Tue, Dec 1, 2015	66.48	68.20	66.30	68.20
392	NASDAQ	SCYX	Mon, Nov 30, 2015	66.30	68.30	66.25	67.80
391	NASDAQ	SCYX	Fri, Nov 27, 2015	65.90	65.90	65.90	65.90
390	NASDAQ	SCYX	Wed, Nov 25, 2015	68.00	70.00	64.80	64.80
389	NASDAQ	SCYX	Tue, Nov 24, 2015	68.25	71.35	67.65	68.00
388	NASDAQ	SCYX	Mon, Nov 23, 2015	64.80	68.20	64.80	67.55
387	NASDAQ	SCYX	Fri, Nov 20, 2015	68.10	68.30	68.10	68.30
386	NASDAQ	SCYX	Thu, Nov 19, 2015	65.20	70.50	64.50	69.50
385	NASDAQ	SCYX	Wed, Nov 18, 2015	71.80	71.80	64.50	64.50
384	NASDAQ	SCYX	Tue, Nov 17, 2015	65.10	65.50	64.70	64.70
383	NASDAQ	SCYX	Mon, Nov 16, 2015	72.00	72.90	69.50	70.00
382	NASDAQ	SCYX	Fri, Nov 13, 2015	68.40	72.00	63.90	63.90
381	NASDAQ	SCYX	Thu, Nov 12, 2015	70.00	72.00	65.50	65.50
380	NASDAQ	SCYX	Wed, Nov 11, 2015	70.00	74.80	69.50	70.00
379	NASDAQ	SCYX	Tue, Nov 10, 2015	73.30	73.30	70.50	70.50
378	NASDAQ	SCYX	Mon, Nov 9, 2015	69.50	71.90	69.20	70.00
377	NASDAQ	SCYX	Fri, Nov 6, 2015	67.30	76.90	67.30	69.50
376	NASDAQ	SCYX	Thu, Nov 5, 2015	66.90	67.50	65.80	67.10
375	NASDAQ	SCYX	Wed, Nov 4, 2015	66.90	67.80	63.90	64.00
374	NASDAQ	SCYX	Tue, Nov 3, 2015	66.90	67.20	63.95	65.10
373	NASDAQ	SCYX	Mon, Nov 2, 2015	63.90	67.80	63.80	65.30
372	NASDAQ	SCYX	Fri, Oct 30, 2015	66.00	66.00	63.80	63.90
371	NASDAQ	SCYX	Thu, Oct 29, 2015	66.70	66.70	64.10	66.00
370	NASDAQ	SCYX	Wed, Oct 28, 2015	66.00	67.80	65.35	66.85
369	NASDAQ	SCYX	Tue, Oct 27, 2015	66.00	67.70	64.25	66.00
368	NASDAQ	SCYX	Mon, Oct 26, 2015	64.20	68.00	63.70	63.90
367	NASDAQ	SCYX	Fri, Oct 23, 2015	66.42	66.42	63.70	64.00
366	NASDAQ	SCYX	Thu, Oct 22, 2015	69.50	69.50	66.75	66.75
365	NASDAQ	SCYX	Wed, Oct 21, 2015	65.05	66.00	64.35	65.55
364	NASDAQ	SCYX	Tue, Oct 20, 2015	66.00	69.80	66.00	69.80
363	NASDAQ	SCYX	Mon, Oct 19, 2015	69.50	70.00	66.50	66.80
362	NASDAQ	SCYX	Fri, Oct 16, 2015	69.50	69.50	69.50	69.50
361	NASDAQ	SCYX	Thu, Oct 15, 2015	70.00	70.00	64.15	66.35
360	NASDAQ	SCYX	Wed, Oct 14, 2015	64.90	66.00	64.90	65.50
359	NASDAQ	SCYX	Tue, Oct 13, 2015	67.00	67.00	64.20	66.00
358	NASDAQ	SCYX	Mon, Oct 12, 2015	67.00	67.00	67.00	67.00
357	NASDAQ	SCYX	Thu, Oct 8, 2015	66.10	68.40	63.70	66.10
356	NASDAQ	SCYX	Wed, Oct 7, 2015	70.00	70.00	66.10	66.10
355	NASDAQ	SCYX	Tue, Oct 6, 2015	64.80	70.00	63.80	68.50
354	NASDAQ	SCYX	Mon, Oct 5, 2015	68.40	68.40	66.20	66.20
353	NASDAQ	SCYX	Fri, Oct 2, 2015	67.10	67.10	67.10	67.10
352	NASDAQ	SCYX	Thu, Oct 1, 2015	66.20	70.20	65.30	66.40
351	NASDAQ	SCYX	Wed, Sep 30, 2015	67.10	72.80	66.00	72.80
350	NASDAQ	SCYX	Tue, Sep 29, 2015	68.10	73.00	66.00	69.50
349	NASDAQ	SCYX	Mon, Sep 28, 2015	68.10	72.50	66.00	69.50
348	NASDAQ	SCYX	Fri, Sep 25, 2015	68.10	74.40	68.10	69.90
347	NASDAQ	SCYX	Thu, Sep 24, 2015	68.50	71.20	68.00	68.90
346	NASDAQ	SCYX	Wed, Sep 23, 2015	71.00	72.00	69.40	71.80
345	NASDAQ	SCYX	Tue, Sep 22, 2015	70.50	70.50	68.10	69.70
344	NASDAQ	SCYX	Mon, Sep 21, 2015	70.50	72.50	67.80	69.10
343	NASDAQ	SCYX	Fri, Sep 18, 2015	70.00	72.50	70.00	72.40
342	NASDAQ	SCYX	Thu, Sep 17, 2015	70.00	70.10	69.00	69.00
341	NASDAQ	SCYX	Wed, Sep 16, 2015	69.20	70.00	69.20	69.70
340	NASDAQ	SCYX	Tue, Sep 15, 2015	70.00	70.30	67.50	69.50
339	NASDAQ	SCYX	Mon, Sep 14, 2015	67.50	70.40	67.50	69.90
338	NASDAQ	SCYX	Fri, Sep 11, 2015	70.30	73.60	68.80	70.00
337	NASDAQ	SCYX	Thu, Sep 10, 2015	71.00	72.00	67.50	69.60
336	NASDAQ	SCYX	Wed, Sep 9, 2015	71.50	74.90	70.00	72.70
335	NASDAQ	SCYX	Tue, Sep 8, 2015	71.45	71.45	69.20	71.40
334	NASDAQ	SCYX	Fri, Sep 4, 2015	69.00	72.60	68.90	70.90
333	NASDAQ	SCYX	Thu, Sep 3, 2015	70.80	72.30	69.00	69.60
332	NASDAQ	SCYX	Wed, Sep 2, 2015	70.50	72.40	67.60	68.00
331	NASDAQ	SCYX	Tue, Sep 1, 2015	72.00	74.40	70.00	70.00
330	NASDAQ	SCYX	Mon, Aug 31, 2015	75.00	80.30	71.60	74.70
329	NASDAQ	SCYX	Fri, Aug 28, 2015	71.20	77.40	70.50	74.10
328	NASDAQ	SCYX	Thu, Aug 27, 2015	72.00	72.00	68.80	71.20
327	NASDAQ	SCYX	Wed, Aug 26, 2015	70.40	71.40	66.00	71.20
326	NASDAQ	SCYX	Tue, Aug 25, 2015	67.40	74.00	66.50	71.50
325	NASDAQ	SCYX	Mon, Aug 24, 2015	65.20	69.30	63.60	66.20
324	NASDAQ	SCYX	Fri, Aug 21, 2015	67.73	69.30	65.10	67.90
323	NASDAQ	SCYX	Thu, Aug 20, 2015	72.00	72.00	65.40	66.40
322	NASDAQ	SCYX	Wed, Aug 19, 2015	65.50	68.90	62.90	68.30
321	NASDAQ	SCYX	Tue, Aug 18, 2015	67.70	69.30	67.70	68.60
320	NASDAQ	SCYX	Mon, Aug 17, 2015	67.50	69.00	66.90	67.10
319	NASDAQ	SCYX	Fri, Aug 14, 2015	77.00	77.00	67.17	68.90
318	NASDAQ	SCYX	Thu, Aug 13, 2015	70.70	71.80	68.75	70.50
317	NASDAQ	SCYX	Wed, Aug 12, 2015	75.90	75.90	68.30	69.70
316	NASDAQ	SCYX	Tue, Aug 11, 2015	82.90	82.90	75.70	77.50
315	NASDAQ	SCYX	Mon, Aug 10, 2015	82.50	87.10	79.70	83.20
314	NASDAQ	SCYX	Fri, Aug 7, 2015	79.42	83.50	74.51	75.90
313	NASDAQ	SCYX	Thu, Aug 6, 2015	78.30	83.20	78.30	80.30
312	NASDAQ	SCYX	Wed, Aug 5, 2015	80.60	84.80	80.30	80.30
311	NASDAQ	SCYX	Tue, Aug 4, 2015	81.30	84.50	77.30	77.30
310	NASDAQ	SCYX	Mon, Aug 3, 2015	82.20	83.10	79.31	82.40
309	NASDAQ	SCYX	Fri, Jul 31, 2015	78.80	81.50	72.90	79.50
308	NASDAQ	SCYX	Thu, Jul 30, 2015	90.00	90.00	76.30	79.60
307	NASDAQ	SCYX	Wed, Jul 29, 2015	86.56	90.00	86.56	90.00
306	NASDAQ	SCYX	Tue, Jul 28, 2015	85.10	85.10	85.10	85.10
305	NASDAQ	SCYX	Mon, Jul 27, 2015	86.10	86.30	85.10	85.90
304	NASDAQ	SCYX	Fri, Jul 24, 2015	87.00	87.50	85.50	86.80
303	NASDAQ	SCYX	Thu, Jul 23, 2015	85.20	87.50	85.00	87.50
302	NASDAQ	SCYX	Wed, Jul 22, 2015	85.40	86.50	85.05	86.40
301	NASDAQ	SCYX	Tue, Jul 21, 2015	86.30	87.20	85.00	87.20
300	NASDAQ	SCYX	Mon, Jul 20, 2015	87.10	87.10	85.52	85.70
299	NASDAQ	SCYX	Fri, Jul 17, 2015	87.30	87.50	85.70	87.50
298	NASDAQ	SCYX	Thu, Jul 16, 2015	87.20	87.20	85.60	85.60
297	NASDAQ	SCYX	Wed, Jul 15, 2015	87.30	87.90	85.50	86.80
296	NASDAQ	SCYX	Tue, Jul 14, 2015	86.30	88.00	86.00	86.00
295	NASDAQ	SCYX	Mon, Jul 13, 2015	89.90	89.90	85.10	86.80
294	NASDAQ	SCYX	Fri, Jul 10, 2015	86.70	89.70	85.00	89.70
293	NASDAQ	SCYX	Thu, Jul 9, 2015	85.70	86.90	84.80	85.70
292	NASDAQ	SCYX	Wed, Jul 8, 2015	87.50	86.50	83.90	83.90
291	NASDAQ	SCYX	Tue, Jul 7, 2015	86.70	90.50	84.48	86.50
290	NASDAQ	SCYX	Mon, Jul 6, 2015	88.20	90.50	83.65	87.60
289	NASDAQ	SCYX	Thu, Jul 2, 2015	89.40	91.00	88.00	91.00
288	NASDAQ	SCYX	Wed, Jul 1, 2015	89.90	89.90	88.00	88.60
287	NASDAQ	SCYX	Tue, Jun 30, 2015	88.50	90.30	87.90	87.90
286	NASDAQ	SCYX	Mon, Jun 29, 2015	92.50	92.50	89.90	90.00
285	NASDAQ	SCYX	Fri, Jun 26, 2015	88.60	91.90	88.60	91.90
284	NASDAQ	SCYX	Thu, Jun 25, 2015	91.90	92.00	88.20	90.00
283	NASDAQ	SCYX	Wed, Jun 24, 2015	90.50	91.90	89.00	91.90
282	NASDAQ	SCYX	Tue, Jun 23, 2015	90.80	90.80	88.55	90.80
281	NASDAQ	SCYX	Mon, Jun 22, 2015	87.60	90.40	86.93	89.10
280	NASDAQ	SCYX	Fri, Jun 19, 2015	90.80	90.80	87.20	87.60
279	NASDAQ	SCYX	Thu, Jun 18, 2015	88.50	88.50	82.10	86.70
278	NASDAQ	SCYX	Wed, Jun 17, 2015	89.10	90.35	87.20	89.10
277	NASDAQ	SCYX	Tue, Jun 16, 2015	88.90	92.00	88.40	92.00
276	NASDAQ	SCYX	Mon, Jun 15, 2015	89.90	91.40	88.20	90.00
275	NASDAQ	SCYX	Fri, Jun 12, 2015	88.20	90.00	87.70	87.70
274	NASDAQ	SCYX	Thu, Jun 11, 2015	89.40	89.40	87.00	87.00
273	NASDAQ	SCYX	Wed, Jun 10, 2015	99.00	99.00	88.14	88.50
272	NASDAQ	SCYX	Tue, Jun 9, 2015	88.60	87.90	83.73	87.50
271	NASDAQ	SCYX	Mon, Jun 8, 2015	88.30	89.00	85.65	88.90
270	NASDAQ	SCYX	Fri, Jun 5, 2015	87.50	89.00	82.40	88.00
269	NASDAQ	SCYX	Thu, Jun 4, 2015	86.52	86.52	86.40	86.50
268	NASDAQ	SCYX	Wed, Jun 3, 2015	85.00	89.50	85.00	87.60
267	NASDAQ	SCYX	Tue, Jun 2, 2015	84.00	89.50	83.20	83.20
266	NASDAQ	SCYX	Mon, Jun 1, 2015	85.60	85.60	84.90	85.00
265	NASDAQ	SCYX	Fri, May 29, 2015	87.50	87.50	84.00	86.40
264	NASDAQ	SCYX	Thu, May 28, 2015	80.60	87.50	80.60	87.00
263	NASDAQ	SCYX	Wed, May 27, 2015	84.35	87.50	84.30	86.60
262	NASDAQ	SCYX	Tue, May 26, 2015	89.50	89.50	87.80	87.80
261	NASDAQ	SCYX	Fri, May 22, 2015	87.60	91.70	87.60	88.50
260	NASDAQ	SCYX	Thu, May 21, 2015	81.00	86.70	81.00	82.30
259	NASDAQ	SCYX	Wed, May 20, 2015	90.00	90.50	77.50	87.80
258	NASDAQ	SCYX	Tue, May 19, 2015	89.90	93.30	85.70	90.00
257	NASDAQ	SCYX	Mon, May 18, 2015	92.70	93.90	90.00	90.00
256	NASDAQ	SCYX	Fri, May 15, 2015	92.30	96.50	90.70	93.70
255	NASDAQ	SCYX	Thu, May 14, 2015	95.30	95.40	92.13	94.00
254	NASDAQ	SCYX	Wed, May 13, 2015	92.60	97.20	92.60	95.90
253	NASDAQ	SCYX	Tue, May 12, 2015	95.20	98.20	90.50	97.20
252	NASDAQ	SCYX	Mon, May 11, 2015	92.40	95.50	92.25	95.50
251	NASDAQ	SCYX	Fri, May 8, 2015	93.50	93.50	91.70	92.00
250	NASDAQ	SCYX	Thu, May 7, 2015	95.40	96.50	91.30	96.30
249	NASDAQ	SCYX	Wed, May 6, 2015	93.75	96.50	91.60	96.10
248	NASDAQ	SCYX	Tue, May 5, 2015	95.50	98.90	91.00	95.20
247	NASDAQ	SCYX	Mon, May 4, 2015	94.70	97.40	92.00	94.10
246	NASDAQ	SCYX	Fri, May 1, 2015	94.60	98.90	90.40	92.20
245	NASDAQ	SCYX	Thu, Apr 30, 2015	92.50	96.35	92.00	93.30
244	NASDAQ	SCYX	Wed, Apr 29, 2015	97.50	99.50	92.90	92.90
243	NASDAQ	SCYX	Tue, Apr 28, 2015	95.60	98.00	93.80	95.60
242	NASDAQ	SCYX	Mon, Apr 27, 2015	92.60	96.00	91.10	93.80
241	NASDAQ	SCYX	Fri, Apr 24, 2015	100.00	100.49	90.50	94.70
240	NASDAQ	SCYX	Thu, Apr 23, 2015	81.50	99.90	81.50	99.90
239	NASDAQ	SCYX	Wed, Apr 22, 2015	75.00	79.00	75.00	77.00
238	NASDAQ	SCYX	Tue, Apr 21, 2015	83.00	83.00	80.50	80.50
237	NASDAQ	SCYX	Mon, Apr 20, 2015	83.00	85.90	77.10	80.00
236	NASDAQ	SCYX	Thu, Apr 16, 2015	89.30	90.00	88.50	89.30
235	NASDAQ	SCYX	Wed, Apr 15, 2015	93.20	93.20	85.38	85.38
234	NASDAQ	SCYX	Tue, Apr 14, 2015	89.50	92.00	86.70	88.00
233	NASDAQ	SCYX	Mon, Apr 13, 2015	85.50	89.40	85.30	85.30
232	NASDAQ	SCYX	Fri, Apr 10, 2015	91.50	91.50	90.00	91.10
231	NASDAQ	SCYX	Tue, Apr 7, 2015	88.00	93.50	85.40	93.50
230	NASDAQ	SCYX	Mon, Apr 6, 2015	90.00	95.00	85.50	89.50
229	NASDAQ	SCYX	Thu, Apr 2, 2015	93.60	91.00	82.50	90.00
228	NASDAQ	SCYX	Wed, Apr 1, 2015	83.90	94.80	82.45	87.60
227	NASDAQ	SCYX	Tue, Mar 31, 2015	83.00	83.00	83.00	83.00
226	NASDAQ	SCYX	Mon, Mar 30, 2015	83.01	83.70	81.00	83.70
225	NASDAQ	SCYX	Fri, Mar 27, 2015	75.00	79.20	75.00	79.00
224	NASDAQ	SCYX	Thu, Mar 26, 2015	84.50	89.80	70.90	75.00
223	NASDAQ	SCYX	Wed, Mar 25, 2015	94.00	94.80	83.00	83.00
222	NASDAQ	SCYX	Tue, Mar 24, 2015	91.00	91.25	91.00	91.25
221	NASDAQ	SCYX	Mon, Mar 23, 2015	96.50	96.50	91.00	91.00
220	NASDAQ	SCYX	Fri, Mar 20, 2015	96.50	97.40	92.50	92.50
219	NASDAQ	SCYX	Thu, Mar 19, 2015	95.80	99.60	94.00	97.30
218	NASDAQ	SCYX	Wed, Mar 18, 2015	100.00	103.40	95.30	99.50
217	NASDAQ	SCYX	Tue, Mar 17, 2015	98.50	103.50	95.00	99.80
216	NASDAQ	SCYX	Mon, Mar 16, 2015	95.60	97.00	94.00	94.00
215	NASDAQ	SCYX	Fri, Mar 13, 2015	95.10	99.70	94.60	99.50
214	NASDAQ	SCYX	Thu, Mar 12, 2015	96.60	99.80	96.60	99.80
213	NASDAQ	SCYX	Wed, Mar 11, 2015	94.00	100.00	92.50	94.90
212	NASDAQ	SCYX	Tue, Mar 10, 2015	94.70	98.80	92.90	97.50
211	NASDAQ	SCYX	Mon, Mar 9, 2015	98.80	98.80	98.80	98.80
210	NASDAQ	SCYX	Fri, Mar 6, 2015	101.00	102.60	97.50	99.90
209	NASDAQ	SCYX	Thu, Mar 5, 2015	99.50	99.90	97.50	99.90
208	NASDAQ	SCYX	Wed, Mar 4, 2015	102.40	102.40	92.75	92.75
207	NASDAQ	SCYX	Mon, Mar 2, 2015	104.70	100.30	99.00	99.00
206	NASDAQ	SCYX	Fri, Feb 27, 2015	101.95	101.95	99.00	99.00
205	NASDAQ	SCYX	Thu, Feb 26, 2015	104.80	104.90	96.80	99.90
204	NASDAQ	SCYX	Wed, Feb 25, 2015	96.30	100.00	93.00	100.00
203	NASDAQ	SCYX	Tue, Feb 24, 2015	97.50	99.50	93.50	96.10
202	NASDAQ	SCYX	Mon, Feb 23, 2015	92.30	99.50	92.30	99.50
201	NASDAQ	SCYX	Fri, Feb 20, 2015	92.10	93.00	92.00	92.00
200	NASDAQ	SCYX	Thu, Feb 19, 2015	93.00	95.00	92.00	92.10
199	NASDAQ	SCYX	Wed, Feb 18, 2015	96.00	96.00	95.99	95.99
198	NASDAQ	SCYX	Tue, Feb 17, 2015	95.70	106.60	92.70	95.50
197	NASDAQ	SCYX	Fri, Feb 13, 2015	92.50	94.80	92.50	94.80
196	NASDAQ	SCYX	Thu, Feb 12, 2015	97.00	97.00	90.10	94.10
195	NASDAQ	SCYX	Wed, Feb 11, 2015	97.30	97.40	97.40	97.40
194	NASDAQ	SCYX	Tue, Feb 10, 2015	96.00	96.00	96.00	96.00
193	NASDAQ	SCYX	Mon, Feb 9, 2015	98.50	98.80	93.00	98.80
192	NASDAQ	SCYX	Fri, Feb 6, 2015	98.40	98.40	96.40	97.31
191	NASDAQ	SCYX	Thu, Feb 5, 2015	97.90	100.00	97.90	99.40
190	NASDAQ	SCYX	Wed, Feb 4, 2015	107.00	105.80	93.00	96.50
189	NASDAQ	SCYX	Tue, Feb 3, 2015	118.20	113.30	100.80	103.50
188	NASDAQ	SCYX	Mon, Feb 2, 2015	115.70	115.70	115.70	115.70
187	NASDAQ	SCYX	Fri, Jan 30, 2015	100.00	107.80	99.10	107.80
186	NASDAQ	SCYX	Thu, Jan 29, 2015	105.00	105.00	99.00	103.80
185	NASDAQ	SCYX	Wed, Jan 28, 2015	110.60	121.50	105.00	105.00
184	NASDAQ	SCYX	Tue, Jan 27, 2015	112.10	119.90	107.00	110.00
183	NASDAQ	SCYX	Mon, Jan 26, 2015	119.10	119.50	112.60	114.00
182	NASDAQ	SCYX	Fri, Jan 23, 2015	119.70	122.50	115.40	119.90
181	NASDAQ	SCYX	Thu, Jan 22, 2015	118.30	124.00	116.50	117.50
180	NASDAQ	SCYX	Wed, Jan 21, 2015	123.50	125.70	118.50	118.50
179	NASDAQ	SCYX	Tue, Jan 20, 2015	121.00	132.40	121.00	123.80
178	NASDAQ	SCYX	Fri, Jan 16, 2015	125.10	127.00	120.90	120.90
177	NASDAQ	SCYX	Thu, Jan 15, 2015	139.60	139.60	125.00	127.00
176	NASDAQ	SCYX	Wed, Jan 14, 2015	139.00	145.10	132.60	133.10
175	NASDAQ	SCYX	Tue, Jan 13, 2015	144.20	150.00	133.90	143.10
174	NASDAQ	SCYX	Mon, Jan 12, 2015	128.40	149.90	128.40	145.00
173	NASDAQ	SCYX	Fri, Jan 9, 2015	118.10	129.90	118.10	128.40
172	NASDAQ	SCYX	Thu, Jan 8, 2015	107.40	111.50	101.70	111.50
171	NASDAQ	SCYX	Wed, Jan 7, 2015	104.90	107.40	100.80	106.00
170	NASDAQ	SCYX	Tue, Jan 6, 2015	96.45	104.90	96.45	104.90
169	NASDAQ	SCYX	Mon, Jan 5, 2015	99.80	101.00	99.80	100.70
168	NASDAQ	SCYX	Fri, Jan 2, 2015	97.40	99.70	98.00	99.60
167	NASDAQ	SCYX	Wed, Dec 31, 2014	99.00	104.10	97.60	99.80
166	NASDAQ	SCYX	Tue, Dec 30, 2014	102.80	104.90	97.10	104.80
165	NASDAQ	SCYX	Mon, Dec 29, 2014	102.40	104.90	96.00	98.00
164	NASDAQ	SCYX	Fri, Dec 26, 2014	101.30	104.80	96.10	104.60
163	NASDAQ	SCYX	Wed, Dec 24, 2014	98.40	104.90	94.50	104.90
162	NASDAQ	SCYX	Tue, Dec 23, 2014	101.40	107.40	95.32	98.40
161	NASDAQ	SCYX	Mon, Dec 22, 2014	106.40	108.50	95.20	101.00
160	NASDAQ	SCYX	Fri, Dec 19, 2014	98.60	111.00	95.00	104.80
159	NASDAQ	SCYX	Thu, Dec 18, 2014	100.90	106.00	95.34	99.70
158	NASDAQ	SCYX	Wed, Dec 17, 2014	104.60	104.20	94.00	104.20
157	NASDAQ	SCYX	Tue, Dec 16, 2014	98.08	103.20	93.10	101.00
156	NASDAQ	SCYX	Mon, Dec 15, 2014	104.70	104.70	95.20	100.40
155	NASDAQ	SCYX	Fri, Dec 12, 2014	93.09	103.39	93.09	101.60
154	NASDAQ	SCYX	Thu, Dec 11, 2014	89.65	99.30	89.65	98.30
153	NASDAQ	SCYX	Wed, Dec 10, 2014	95.40	95.40	85.70	89.90
152	NASDAQ	SCYX	Tue, Dec 9, 2014	81.30	96.25	80.50	95.10
151	NASDAQ	SCYX	Mon, Dec 8, 2014	94.00	101.49	85.70	89.10
150	NASDAQ	SCYX	Fri, Dec 5, 2014	95.10	95.10	92.10	94.70
149	NASDAQ	SCYX	Thu, Dec 4, 2014	109.10	109.10	94.10	94.10
148	NASDAQ	SCYX	Wed, Dec 3, 2014	107.70	111.90	106.00	110.70
147	NASDAQ	SCYX	Tue, Dec 2, 2014	110.00	119.80	105.50	108.10
146	NASDAQ	SCYX	Mon, Dec 1, 2014	111.50	111.50	100.50	110.10
145	NASDAQ	SCYX	Fri, Nov 28, 2014	100.00	113.00	98.85	112.00
144	NASDAQ	SCYX	Wed, Nov 26, 2014	99.00	101.00	95.10	100.90
143	NASDAQ	SCYX	Tue, Nov 25, 2014	99.60	101.00	99.20	100.40
142	NASDAQ	SCYX	Mon, Nov 24, 2014	99.90	100.90	93.20	100.90
141	NASDAQ	SCYX	Fri, Nov 21, 2014	99.40	101.00	94.50	100.00
140	NASDAQ	SCYX	Thu, Nov 20, 2014	93.50	99.50	93.50	96.40
139	NASDAQ	SCYX	Wed, Nov 19, 2014	91.12	99.40	90.50	95.20
138	NASDAQ	SCYX	Tue, Nov 18, 2014	93.60	99.33	90.00	95.00
137	NASDAQ	SCYX	Mon, Nov 17, 2014	93.20	99.30	92.50	93.50
136	NASDAQ	SCYX	Fri, Nov 14, 2014	93.80	94.50	93.00	94.00
135	NASDAQ	SCYX	Thu, Nov 13, 2014	95.40	95.40	90.25	92.30
134	NASDAQ	SCYX	Wed, Nov 12, 2014	96.80	96.80	92.49	94.80
133	NASDAQ	SCYX	Tue, Nov 11, 2014	97.10	97.97	93.00	95.00
132	NASDAQ	SCYX	Mon, Nov 10, 2014	86.40	96.70	85.50	96.70
131	NASDAQ	SCYX	Fri, Nov 7, 2014	88.50	90.00	82.90	90.00
130	NASDAQ	SCYX	Thu, Nov 6, 2014	89.50	89.50	76.10	89.00
129	NASDAQ	SCYX	Wed, Nov 5, 2014	86.70	89.70	81.53	89.50
128	NASDAQ	SCYX	Tue, Nov 4, 2014	87.50	87.50	80.00	86.00
127	NASDAQ	SCYX	Mon, Nov 3, 2014	75.40	87.30	72.50	87.30
126	NASDAQ	SCYX	Fri, Oct 31, 2014	87.20	90.00	77.35	80.70
125	NASDAQ	SCYX	Thu, Oct 30, 2014	80.70	90.00	77.00	90.00
124	NASDAQ	SCYX	Wed, Oct 29, 2014	79.50	88.80	75.07	85.00
123	NASDAQ	SCYX	Tue, Oct 28, 2014	71.40	79.90	70.10	77.90
122	NASDAQ	SCYX	Mon, Oct 27, 2014	71.10	75.00	68.10	68.10
121	NASDAQ	SCYX	Fri, Oct 24, 2014	65.10	73.00	63.60	70.30
120	NASDAQ	SCYX	Thu, Oct 23, 2014	64.30	70.00	60.10	67.40
119	NASDAQ	SCYX	Wed, Oct 22, 2014	63.30	64.90	61.50	64.90
118	NASDAQ	SCYX	Tue, Oct 21, 2014	60.10	65.30	60.30	63.15
117	NASDAQ	SCYX	Mon, Oct 20, 2014	63.90	62.90	57.50	61.40
116	NASDAQ	SCYX	Fri, Oct 17, 2014	63.60	64.30	60.00	64.10
115	NASDAQ	SCYX	Thu, Oct 16, 2014	63.60	64.30	57.00	63.70
114	NASDAQ	SCYX	Wed, Oct 15, 2014	66.00	67.00	58.30	59.60
113	NASDAQ	SCYX	Tue, Oct 14, 2014	76.50	76.50	63.40	63.40
112	NASDAQ	SCYX	Mon, Oct 13, 2014	72.00	74.00	65.00	68.60
111	NASDAQ	SCYX	Fri, Oct 10, 2014	70.50	70.50	63.00	67.20
110	NASDAQ	SCYX	Thu, Oct 9, 2014	72.50	72.50	68.10	69.01
109	NASDAQ	SCYX	Wed, Oct 8, 2014	76.50	77.50	64.20	70.90
108	NASDAQ	SCYX	Tue, Oct 7, 2014	73.60	75.00	70.30	71.50
107	NASDAQ	SCYX	Mon, Oct 6, 2014	75.40	76.20	73.40	75.50
106	NASDAQ	SCYX	Fri, Oct 3, 2014	75.00	75.00	74.79	75.00
105	NASDAQ	SCYX	Thu, Oct 2, 2014	75.70	76.20	75.30	76.00
104	NASDAQ	SCYX	Wed, Oct 1, 2014	74.50	77.50	74.50	77.00
103	NASDAQ	SCYX	Tue, Sep 30, 2014	79.30	79.30	73.90	73.90
102	NASDAQ	SCYX	Mon, Sep 29, 2014	73.00	75.30	72.90	75.00
101	NASDAQ	SCYX	Fri, Sep 26, 2014	72.00	75.20	71.00	71.00
100	NASDAQ	SCYX	Thu, Sep 25, 2014	73.20	75.50	72.60	73.20
99	NASDAQ	SCYX	Wed, Sep 24, 2014	72.70	76.90	71.40	73.90
98	NASDAQ	SCYX	Tue, Sep 23, 2014	73.00	78.80	73.00	75.70
97	NASDAQ	SCYX	Mon, Sep 22, 2014	72.00	77.90	70.10	77.00
96	NASDAQ	SCYX	Fri, Sep 19, 2014	73.00	78.20	72.10	78.00
95	NASDAQ	SCYX	Thu, Sep 18, 2014	72.60	78.70	71.00	78.50
94	NASDAQ	SCYX	Wed, Sep 17, 2014	76.80	78.50	70.80	78.30
93	NASDAQ	SCYX	Tue, Sep 16, 2014	65.50	78.60	65.50	76.80
92	NASDAQ	SCYX	Mon, Sep 15, 2014	70.30	78.90	71.50	77.70
91	NASDAQ	SCYX	Fri, Sep 12, 2014	69.40	76.70	63.60	70.40
90	NASDAQ	SCYX	Thu, Sep 11, 2014	75.20	75.20	64.70	67.70
89	NASDAQ	SCYX	Wed, Sep 10, 2014	78.50	79.12	72.10	72.10
88	NASDAQ	SCYX	Tue, Sep 9, 2014	78.00	79.90	75.50	77.10
87	NASDAQ	SCYX	Mon, Sep 8, 2014	76.90	80.00	70.60	73.70
86	NASDAQ	SCYX	Fri, Sep 5, 2014	79.50	80.00	75.00	78.60
85	NASDAQ	SCYX	Thu, Sep 4, 2014	80.00	80.00	69.80	79.60
84	NASDAQ	SCYX	Wed, Sep 3, 2014	67.30	74.90	66.90	74.90
83	NASDAQ	SCYX	Tue, Sep 2, 2014	70.00	75.70	70.00	73.40
82	NASDAQ	SCYX	Fri, Aug 29, 2014	67.10	70.20	67.00	69.10
81	NASDAQ	SCYX	Thu, Aug 28, 2014	62.17	65.00	61.50	65.00
80	NASDAQ	SCYX	Wed, Aug 27, 2014	61.00	65.00	61.00	64.50
79	NASDAQ	SCYX	Tue, Aug 26, 2014	63.30	64.50	60.70	61.10
78	NASDAQ	SCYX	Mon, Aug 25, 2014	63.30	64.30	61.80	62.90
77	NASDAQ	SCYX	Fri, Aug 22, 2014	61.90	65.20	61.70	63.60
76	NASDAQ	SCYX	Thu, Aug 21, 2014	62.80	65.60	62.70	65.50
75	NASDAQ	SCYX	Wed, Aug 20, 2014	65.90	63.56	61.90	62.40
74	NASDAQ	SCYX	Tue, Aug 19, 2014	67.90	67.90	64.50	64.50
73	NASDAQ	SCYX	Mon, Aug 18, 2014	67.00	66.80	64.50	65.00
72	NASDAQ	SCYX	Fri, Aug 15, 2014	67.00	67.90	64.00	65.00
71	NASDAQ	SCYX	Thu, Aug 14, 2014	67.20	70.00	65.90	68.20
70	NASDAQ	SCYX	Wed, Aug 13, 2014	61.50	71.80	61.50	67.20
69	NASDAQ	SCYX	Tue, Aug 12, 2014	61.60	64.97	58.64	63.32
68	NASDAQ	SCYX	Fri, Aug 8, 2014	69.00	69.00	67.70	69.00
67	NASDAQ	SCYX	Thu, Aug 7, 2014	62.10	72.00	51.02	69.90
66	NASDAQ	SCYX	Wed, Aug 6, 2014	62.10	65.00	62.10	62.70
65	NASDAQ	SCYX	Tue, Aug 5, 2014	62.00	65.50	61.10	62.40
64	NASDAQ	SCYX	Mon, Aug 4, 2014	72.00	72.00	60.60	61.90
63	NASDAQ	SCYX	Fri, Aug 1, 2014	64.80	69.50	61.10	68.50
62	NASDAQ	SCYX	Thu, Jul 31, 2014	64.00	70.00	60.90	69.80
61	NASDAQ	SCYX	Wed, Jul 30, 2014	68.50	69.00	65.20	68.50
60	NASDAQ	SCYX	Tue, Jul 29, 2014	69.20	72.54	69.00	72.54
59	NASDAQ	SCYX	Mon, Jul 28, 2014	69.10	69.30	69.00	69.30
58	NASDAQ	SCYX	Fri, Jul 25, 2014	70.00	71.00	69.10	70.00
57	NASDAQ	SCYX	Wed, Jul 23, 2014	67.80	71.70	67.80	71.50
56	NASDAQ	SCYX	Tue, Jul 22, 2014	78.70	79.80	66.70	67.80
55	NASDAQ	SCYX	Mon, Jul 21, 2014	77.30	77.30	76.50	76.50
54	NASDAQ	SCYX	Fri, Jul 18, 2014	78.10	80.50	78.00	80.00
53	NASDAQ	SCYX	Thu, Jul 17, 2014	78.09	79.50	78.00	79.50
52	NASDAQ	SCYX	Wed, Jul 16, 2014	78.00	80.00	78.00	79.60
51	NASDAQ	SCYX	Tue, Jul 15, 2014	80.00	80.10	78.00	78.00
50	NASDAQ	SCYX	Mon, Jul 14, 2014	78.00	79.40	78.00	79.40
49	NASDAQ	SCYX	Fri, Jul 11, 2014	78.10	80.90	76.90	76.90
48	NASDAQ	SCYX	Thu, Jul 10, 2014	80.10	80.10	75.10	75.10
47	NASDAQ	SCYX	Wed, Jul 9, 2014	78.30	82.80	78.30	80.10
46	NASDAQ	SCYX	Tue, Jul 8, 2014	81.30	82.70	78.00	78.00
45	NASDAQ	SCYX	Mon, Jul 7, 2014	80.60	83.18	80.20	82.20
44	NASDAQ	SCYX	Thu, Jul 3, 2014	82.90	83.10	80.50	82.50
43	NASDAQ	SCYX	Wed, Jul 2, 2014	80.40	83.40	80.20	82.80
42	NASDAQ	SCYX	Tue, Jul 1, 2014	80.30	80.70	78.00	80.30
41	NASDAQ	SCYX	Mon, Jun 30, 2014	79.40	82.10	79.50	80.20
40	NASDAQ	SCYX	Fri, Jun 27, 2014	81.10	81.10	77.80	77.80
39	NASDAQ	SCYX	Thu, Jun 26, 2014	82.38	82.38	80.00	80.80
38	NASDAQ	SCYX	Wed, Jun 25, 2014	82.20	83.50	81.00	81.00
37	NASDAQ	SCYX	Tue, Jun 24, 2014	84.00	84.00	78.00	83.50
36	NASDAQ	SCYX	Mon, Jun 23, 2014	85.00	85.80	82.00	85.10
35	NASDAQ	SCYX	Fri, Jun 20, 2014	98.30	98.90	78.10	78.10
34	NASDAQ	SCYX	Thu, Jun 19, 2014	97.00	98.90	95.30	98.30
33	NASDAQ	SCYX	Wed, Jun 18, 2014	95.60	97.00	92.10	96.40
32	NASDAQ	SCYX	Tue, Jun 17, 2014	97.20	96.40	91.40	94.70
31	NASDAQ	SCYX	Mon, Jun 16, 2014	91.40	97.40	90.10	97.40
30	NASDAQ	SCYX	Fri, Jun 13, 2014	89.70	92.00	87.80	91.00
29	NASDAQ	SCYX	Thu, Jun 12, 2014	87.50	92.60	86.90	91.00
28	NASDAQ	SCYX	Wed, Jun 11, 2014	87.00	87.30	82.90	87.30
27	NASDAQ	SCYX	Tue, Jun 10, 2014	84.00	88.70	83.50	87.80
26	NASDAQ	SCYX	Mon, Jun 9, 2014	84.00	84.65	83.00	83.50
25	NASDAQ	SCYX	Fri, Jun 6, 2014	84.20	85.80	83.00	83.50
24	NASDAQ	SCYX	Thu, Jun 5, 2014	85.00	86.85	84.00	84.10
23	NASDAQ	SCYX	Wed, Jun 4, 2014	84.10	88.70	84.10	84.50
22	NASDAQ	SCYX	Tue, Jun 3, 2014	84.50	89.00	83.40	84.80
21	NASDAQ	SCYX	Mon, Jun 2, 2014	83.50	86.90	83.50	85.00
20	NASDAQ	SCYX	Fri, May 30, 2014	84.00	85.00	82.50	84.00
19	NASDAQ	SCYX	Thu, May 29, 2014	87.00	89.80	79.20	80.40
18	NASDAQ	SCYX	Wed, May 28, 2014	88.30	90.15	82.00	82.00
17	NASDAQ	SCYX	Tue, May 27, 2014	90.00	92.10	87.60	88.50
16	NASDAQ	SCYX	Fri, May 23, 2014	89.50	94.60	89.50	90.10
15	NASDAQ	SCYX	Thu, May 22, 2014	90.30	92.80	89.00	89.00
14	NASDAQ	SCYX	Wed, May 21, 2014	91.20	94.90	87.70	90.30
13	NASDAQ	SCYX	Tue, May 20, 2014	89.10	95.10	89.10	94.70
12	NASDAQ	SCYX	Mon, May 19, 2014	92.00	92.00	87.50	89.90
11	NASDAQ	SCYX	Fri, May 16, 2014	90.30	90.30	89.70	90.00
10	NASDAQ	SCYX	Thu, May 15, 2014	89.80	91.00	88.60	90.40
9	NASDAQ	SCYX	Wed, May 14, 2014	90.50	92.05	88.00	90.10
8	NASDAQ	SCYX	Tue, May 13, 2014	90.20	95.00	88.40	92.00
7	NASDAQ	SCYX	Mon, May 12, 2014	94.00	94.99	90.50	92.90
6	NASDAQ	SCYX	Fri, May 9, 2014	89.20	93.00	87.00	93.00
5	NASDAQ	SCYX	Thu, May 8, 2014	85.50	88.40	80.70	85.90
4	NASDAQ	SCYX	Wed, May 7, 2014	90.00	90.00	82.70	86.70
3	NASDAQ	SCYX	Tue, May 6, 2014	88.10	88.10	83.50	84.00
2	NASDAQ	SCYX	Mon, May 5, 2014	90.00	92.10	85.00	88.10
1	NASDAQ	SCYX	Fri, May 2, 2014	97.50	98.40	86.30	90.00
#	Exchange	Symbol	Date	Open	High	Low	Close

SCYNEXIS Inc NASDAQ:SCYX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024