USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund AMEX:SDCI Historical Prices

Below are the 1470 trading days of historical prices for SDCI.

#	Exchange	Symbol	Date	Open	High	Low	Close
1470	AMEX	SDCI	Thu, Mar 7, 2024	18.08	18.19	18.08	18.14
1469	AMEX	SDCI	Wed, Mar 6, 2024	17.97	18.04	17.92	17.96
1468	AMEX	SDCI	Tue, Mar 5, 2024	17.79	17.85	17.72	17.73
1467	AMEX	SDCI	Mon, Mar 4, 2024	17.99	18.02	17.90	17.91
1466	AMEX	SDCI	Fri, Mar 1, 2024	17.85	17.90	17.83	17.83
1465	AMEX	SDCI	Thu, Feb 29, 2024	17.80	17.93	17.78	17.88
1464	AMEX	SDCI	Wed, Feb 28, 2024	17.98	17.98	17.90	17.90
1463	AMEX	SDCI	Tue, Feb 27, 2024	18.02	18.08	18.01	18.04
1462	AMEX	SDCI	Mon, Feb 26, 2024	17.93	17.99	17.86	17.96
1461	AMEX	SDCI	Fri, Feb 23, 2024	17.81	17.85	17.80	17.85
1460	AMEX	SDCI	Thu, Feb 22, 2024	18.07	18.07	17.86	17.86
1459	AMEX	SDCI	Wed, Feb 21, 2024	17.94	17.96	17.91	17.96
1458	AMEX	SDCI	Tue, Feb 20, 2024	17.83	17.83	17.73	17.77
1457	AMEX	SDCI	Fri, Feb 16, 2024	17.78	17.78	17.77	17.77
1456	AMEX	SDCI	Thu, Feb 15, 2024	17.78	17.81	17.77	17.77
1455	AMEX	SDCI	Wed, Feb 14, 2024	18.22	18.22	17.69	17.69
1454	AMEX	SDCI	Tue, Feb 13, 2024	17.92	17.96	17.87	17.87
1453	AMEX	SDCI	Mon, Feb 12, 2024	18.03	18.04	17.98	17.99
1452	AMEX	SDCI	Fri, Feb 9, 2024	18.02	18.02	18.02	18.02
1451	AMEX	SDCI	Thu, Feb 8, 2024	17.90	17.97	17.86	17.95
1450	AMEX	SDCI	Wed, Feb 7, 2024	17.83	17.83	17.83	17.83
1449	AMEX	SDCI	Tue, Feb 6, 2024	17.74	17.75	17.71	17.74
1448	AMEX	SDCI	Mon, Feb 5, 2024	17.65	17.74	17.58	17.70
1447	AMEX	SDCI	Fri, Feb 2, 2024	17.68	17.71	17.67	17.70
1446	AMEX	SDCI	Thu, Feb 1, 2024	18.03	18.03	17.80	17.83
1445	AMEX	SDCI	Wed, Jan 31, 2024	18.02	18.08	18.02	18.02
1444	AMEX	SDCI	Tue, Jan 30, 2024	17.92	18.09	17.92	18.09
1443	AMEX	SDCI	Mon, Jan 29, 2024	17.93	17.93	17.90	17.91
1442	AMEX	SDCI	Fri, Jan 26, 2024	17.99	18.09	17.88	18.09
1441	AMEX	SDCI	Thu, Jan 25, 2024	17.89	17.98	17.89	17.98
1440	AMEX	SDCI	Wed, Jan 24, 2024	17.91	18.00	17.91	17.98
1439	AMEX	SDCI	Tue, Jan 23, 2024	17.81	17.87	17.78	17.87
1438	AMEX	SDCI	Mon, Jan 22, 2024	17.62	17.78	17.62	17.75
1437	AMEX	SDCI	Fri, Jan 19, 2024	17.79	17.79	17.64	17.66
1436	AMEX	SDCI	Thu, Jan 18, 2024	17.53	17.69	17.53	17.69
1435	AMEX	SDCI	Wed, Jan 17, 2024	17.51	17.58	17.48	17.54
1434	AMEX	SDCI	Tue, Jan 16, 2024	17.70	17.71	17.62	17.65
1433	AMEX	SDCI	Fri, Jan 12, 2024	17.83	17.83	17.59	17.66
1432	AMEX	SDCI	Thu, Jan 11, 2024	17.67	17.71	17.56	17.61
1431	AMEX	SDCI	Wed, Jan 10, 2024	17.60	17.64	17.44	17.46
1430	AMEX	SDCI	Tue, Jan 9, 2024	17.60	17.64	17.52	17.64
1429	AMEX	SDCI	Mon, Jan 8, 2024	17.28	17.50	17.26	17.45
1428	AMEX	SDCI	Fri, Jan 5, 2024	17.53	17.58	17.53	17.56
1427	AMEX	SDCI	Thu, Jan 4, 2024	17.64	17.65	17.54	17.62
1426	AMEX	SDCI	Wed, Jan 3, 2024	17.51	17.64	17.51	17.63
1425	AMEX	SDCI	Tue, Jan 2, 2024	17.58	17.58	17.46	17.47
1424	AMEX	SDCI	Fri, Dec 29, 2023	17.61	17.61	17.46	17.46
1423	AMEX	SDCI	Thu, Dec 28, 2023	17.81	17.81	17.67	17.67
1422	AMEX	SDCI	Wed, Dec 27, 2023	17.82	17.86	17.77	17.79
1421	AMEX	SDCI	Tue, Dec 26, 2023	17.48	17.80	17.11	17.74
1420	AMEX	SDCI	Fri, Dec 22, 2023	17.76	17.76	17.65	17.66
1419	AMEX	SDCI	Thu, Dec 21, 2023	17.75	17.75	17.70	17.74
1418	AMEX	SDCI	Wed, Dec 20, 2023	17.87	17.97	17.76	17.79
1417	AMEX	SDCI	Tue, Dec 19, 2023	17.86	17.99	17.83	17.99
1416	AMEX	SDCI	Mon, Dec 18, 2023	18.05	18.07	17.94	17.73
1415	AMEX	SDCI	Fri, Dec 15, 2023	17.82	17.88	17.82	17.84
1414	AMEX	SDCI	Thu, Dec 14, 2023	17.75	17.81	17.75	17.78
1413	AMEX	SDCI	Wed, Dec 13, 2023	17.33	17.57	17.33	17.54
1412	AMEX	SDCI	Tue, Dec 12, 2023	17.35	17.37	17.32	17.36
1411	AMEX	SDCI	Mon, Dec 11, 2023	17.47	17.57	17.47	17.57
1410	AMEX	SDCI	Fri, Dec 8, 2023	17.31	17.56	17.31	17.49
1409	AMEX	SDCI	Thu, Dec 7, 2023	17.47	17.47	17.40	17.42
1408	AMEX	SDCI	Wed, Dec 6, 2023	17.60	17.60	17.34	17.36
1407	AMEX	SDCI	Tue, Dec 5, 2023	17.86	17.86	17.73	17.75
1406	AMEX	SDCI	Mon, Dec 4, 2023	18.02	18.02	17.88	17.93
1405	AMEX	SDCI	Fri, Dec 1, 2023	18.27	18.32	18.06	18.11
1404	AMEX	SDCI	Thu, Nov 30, 2023	18.50	18.50	18.28	18.30
1403	AMEX	SDCI	Wed, Nov 29, 2023	18.27	18.43	18.26	18.43
1402	AMEX	SDCI	Tue, Nov 28, 2023	18.21	18.41	18.21	18.40
1401	AMEX	SDCI	Mon, Nov 27, 2023	18.07	18.16	18.04	18.12
1400	AMEX	SDCI	Fri, Nov 24, 2023	18.45	18.45	18.23	18.23
1399	AMEX	SDCI	Wed, Nov 22, 2023	18.36	18.46	18.31	18.42
1398	AMEX	SDCI	Tue, Nov 21, 2023	18.53	18.61	18.53	18.59
1397	AMEX	SDCI	Mon, Nov 20, 2023	18.32	18.53	18.32	18.47
1396	AMEX	SDCI	Fri, Nov 17, 2023	18.13	18.16	18.13	18.14
1395	AMEX	SDCI	Thu, Nov 16, 2023	18.03	18.03	17.97	18.00
1394	AMEX	SDCI	Wed, Nov 15, 2023	18.41	18.44	18.35	18.42
1393	AMEX	SDCI	Tue, Nov 14, 2023	18.48	18.48	18.39	18.39
1392	AMEX	SDCI	Mon, Nov 13, 2023	18.35	18.37	18.31	18.35
1391	AMEX	SDCI	Fri, Nov 10, 2023	18.01	18.01	18.01	18.01
1390	AMEX	SDCI	Thu, Nov 9, 2023	18.02	18.02	17.97	17.99
1389	AMEX	SDCI	Wed, Nov 8, 2023	18.16	18.21	18.08	18.08
1388	AMEX	SDCI	Tue, Nov 7, 2023	18.45	18.45	18.28	18.28
1387	AMEX	SDCI	Mon, Nov 6, 2023	18.67	18.70	18.67	18.67
1386	AMEX	SDCI	Fri, Nov 3, 2023	18.61	18.61	18.61	18.61
1385	AMEX	SDCI	Thu, Nov 2, 2023	18.52	18.70	18.52	18.69
1384	AMEX	SDCI	Wed, Nov 1, 2023	18.58	18.58	18.46	18.46
1383	AMEX	SDCI	Tue, Oct 31, 2023	18.56	18.61	18.47	18.51
1382	AMEX	SDCI	Mon, Oct 30, 2023	18.62	18.62	18.47	18.49
1381	AMEX	SDCI	Fri, Oct 27, 2023	19.36	19.36	18.54	18.70
1380	AMEX	SDCI	Thu, Oct 26, 2023	18.52	18.52	18.47	18.48
1379	AMEX	SDCI	Wed, Oct 25, 2023	18.49	18.55	18.45	18.53
1378	AMEX	SDCI	Tue, Oct 24, 2023	18.56	18.56	18.46	18.55
1377	AMEX	SDCI	Mon, Oct 23, 2023	18.72	18.75	18.61	18.65
1376	AMEX	SDCI	Fri, Oct 20, 2023	18.76	19.16	18.69	18.69
1375	AMEX	SDCI	Thu, Oct 19, 2023	18.59	18.80	18.59	18.80
1374	AMEX	SDCI	Wed, Oct 18, 2023	18.60	18.64	18.60	18.63
1373	AMEX	SDCI	Tue, Oct 17, 2023	18.43	18.54	18.43	18.54
1372	AMEX	SDCI	Mon, Oct 16, 2023	18.41	18.41	18.38	18.40
1371	AMEX	SDCI	Fri, Oct 13, 2023	18.25	18.40	18.19	18.38
1370	AMEX	SDCI	Thu, Oct 12, 2023	17.90	17.97	17.90	17.97
1369	AMEX	SDCI	Wed, Oct 11, 2023	18.00	18.00	17.88	17.88
1368	AMEX	SDCI	Tue, Oct 10, 2023	17.99	18.02	17.96	18.01
1367	AMEX	SDCI	Mon, Oct 9, 2023	18.00	18.05	17.98	18.02
1366	AMEX	SDCI	Fri, Oct 6, 2023	17.79	17.89	17.79	17.84
1365	AMEX	SDCI	Thu, Oct 5, 2023	17.75	17.75	17.68	17.74
1364	AMEX	SDCI	Wed, Oct 4, 2023	18.04	18.04	17.79	17.82
1363	AMEX	SDCI	Tue, Oct 3, 2023	18.28	18.28	18.13	18.22
1362	AMEX	SDCI	Mon, Oct 2, 2023	18.52	18.52	18.37	18.38
1361	AMEX	SDCI	Fri, Sep 29, 2023	18.53	18.53	18.47	18.50
1360	AMEX	SDCI	Thu, Sep 28, 2023	18.71	18.84	18.71	18.79
1359	AMEX	SDCI	Wed, Sep 27, 2023	18.73	18.76	18.68	18.70
1358	AMEX	SDCI	Tue, Sep 26, 2023	18.55	18.65	18.55	18.63
1357	AMEX	SDCI	Mon, Sep 25, 2023	18.73	18.73	18.54	18.65
1356	AMEX	SDCI	Fri, Sep 22, 2023	18.80	18.80	18.70	18.73
1355	AMEX	SDCI	Thu, Sep 21, 2023	18.77	18.77	18.76	18.76
1354	AMEX	SDCI	Wed, Sep 20, 2023	18.90	18.93	18.82	18.82
1353	AMEX	SDCI	Tue, Sep 19, 2023	19.01	19.01	18.94	18.96
1352	AMEX	SDCI	Mon, Sep 18, 2023	19.09	19.11	19.04	18.93
1351	AMEX	SDCI	Fri, Sep 15, 2023	19.14	19.18	19.10	19.14
1350	AMEX	SDCI	Thu, Sep 14, 2023	19.15	19.27	19.14	19.22
1349	AMEX	SDCI	Wed, Sep 13, 2023	19.02	19.02	19.01	19.01
1348	AMEX	SDCI	Tue, Sep 12, 2023	18.97	19.00	18.92	18.97
1347	AMEX	SDCI	Mon, Sep 11, 2023	18.91	18.99	18.85	18.91
1346	AMEX	SDCI	Fri, Sep 8, 2023	18.63	18.74	18.63	18.67
1345	AMEX	SDCI	Thu, Sep 7, 2023	18.65	18.68	18.62	18.67
1344	AMEX	SDCI	Wed, Sep 6, 2023	18.68	18.78	18.68	18.74
1343	AMEX	SDCI	Tue, Sep 5, 2023	18.80	18.85	18.76	18.81
1342	AMEX	SDCI	Fri, Sep 1, 2023	18.71	18.81	18.70	18.77
1341	AMEX	SDCI	Thu, Aug 31, 2023	18.60	18.60	18.55	18.60
1340	AMEX	SDCI	Wed, Aug 30, 2023	18.54	18.58	18.54	18.54
1339	AMEX	SDCI	Tue, Aug 29, 2023	18.54	18.59	18.52	18.56
1338	AMEX	SDCI	Mon, Aug 28, 2023	18.43	18.56	18.43	18.47
1337	AMEX	SDCI	Fri, Aug 25, 2023	18.41	18.53	18.41	18.53
1336	AMEX	SDCI	Thu, Aug 24, 2023	18.31	18.31	18.31	18.31
1335	AMEX	SDCI	Wed, Aug 23, 2023	18.11	18.22	18.11	18.22
1334	AMEX	SDCI	Tue, Aug 22, 2023	18.21	18.21	18.16	18.16
1333	AMEX	SDCI	Mon, Aug 21, 2023	18.35	18.35	18.17	18.19
1332	AMEX	SDCI	Fri, Aug 18, 2023	18.22	18.22	18.15	18.18
1331	AMEX	SDCI	Thu, Aug 17, 2023	18.11	18.11	17.96	17.97
1330	AMEX	SDCI	Wed, Aug 16, 2023	17.89	17.89	17.89	17.89
1329	AMEX	SDCI	Tue, Aug 15, 2023	18.04	18.05	17.93	17.93
1328	AMEX	SDCI	Mon, Aug 14, 2023	18.17	18.17	18.11	18.13
1327	AMEX	SDCI	Fri, Aug 11, 2023	18.41	18.41	18.29	18.30
1326	AMEX	SDCI	Thu, Aug 10, 2023	18.42	18.42	18.31	18.34
1325	AMEX	SDCI	Wed, Aug 9, 2023	18.40	18.42	18.37	18.42
1324	AMEX	SDCI	Tue, Aug 8, 2023	18.12	18.34	18.09	18.32
1323	AMEX	SDCI	Mon, Aug 7, 2023	18.40	18.40	18.36	18.40
1322	AMEX	SDCI	Fri, Aug 4, 2023	18.44	18.46	18.41	18.41
1321	AMEX	SDCI	Thu, Aug 3, 2023	18.22	18.39	18.22	18.37
1320	AMEX	SDCI	Wed, Aug 2, 2023	18.44	18.44	18.21	18.30
1319	AMEX	SDCI	Tue, Aug 1, 2023	18.46	18.52	18.46	18.52
1318	AMEX	SDCI	Mon, Jul 31, 2023	18.55	18.57	18.46	18.57
1317	AMEX	SDCI	Fri, Jul 28, 2023	18.48	18.58	18.48	18.53
1316	AMEX	SDCI	Thu, Jul 27, 2023	18.60	18.60	18.46	18.46
1315	AMEX	SDCI	Wed, Jul 26, 2023	18.51	18.60	18.51	18.58
1314	AMEX	SDCI	Tue, Jul 25, 2023	18.51	18.51	18.47	18.51
1313	AMEX	SDCI	Mon, Jul 24, 2023	18.44	18.45	18.43	18.45
1312	AMEX	SDCI	Fri, Jul 21, 2023	18.23	18.23	18.18	18.22
1311	AMEX	SDCI	Thu, Jul 20, 2023	18.05	18.05	17.97	18.05
1310	AMEX	SDCI	Wed, Jul 19, 2023	17.80	17.91	17.80	17.88
1309	AMEX	SDCI	Tue, Jul 18, 2023	17.60	17.78	17.60	17.77
1308	AMEX	SDCI	Mon, Jul 17, 2023	17.60	17.60	17.52	17.52
1307	AMEX	SDCI	Fri, Jul 14, 2023	17.72	17.72	17.66	17.66
1306	AMEX	SDCI	Thu, Jul 13, 2023	17.76	17.76	17.53	17.68
1305	AMEX	SDCI	Wed, Jul 12, 2023	17.55	17.58	17.46	17.46
1304	AMEX	SDCI	Tue, Jul 11, 2023	17.34	17.34	17.34	17.34
1303	AMEX	SDCI	Mon, Jul 10, 2023	17.23	17.23	17.23	17.23
1302	AMEX	SDCI	Fri, Jul 7, 2023	17.15	17.19	17.11	17.15
1301	AMEX	SDCI	Thu, Jul 6, 2023	17.17	17.17	17.05	17.13
1300	AMEX	SDCI	Wed, Jul 5, 2023	17.10	17.14	17.10	17.14
1299	AMEX	SDCI	Mon, Jul 3, 2023	17.04	17.05	17.03	17.03
1298	AMEX	SDCI	Fri, Jun 30, 2023	16.75	16.94	16.75	16.94
1297	AMEX	SDCI	Thu, Jun 29, 2023	16.62	16.64	16.56	16.64
1296	AMEX	SDCI	Wed, Jun 28, 2023	16.66	16.69	16.58	16.62
1295	AMEX	SDCI	Tue, Jun 27, 2023	16.88	16.88	16.74	16.74
1294	AMEX	SDCI	Mon, Jun 26, 2023	17.09	17.09	16.95	16.96
1293	AMEX	SDCI	Fri, Jun 23, 2023	17.10	17.10	16.91	17.00
1292	AMEX	SDCI	Thu, Jun 22, 2023	17.45	17.45	17.27	17.39
1291	AMEX	SDCI	Wed, Jun 21, 2023	17.52	17.67	17.52	17.67
1290	AMEX	SDCI	Tue, Jun 20, 2023	17.60	17.60	17.46	17.55
1289	AMEX	SDCI	Fri, Jun 16, 2023	17.71	17.78	17.59	17.62
1288	AMEX	SDCI	Thu, Jun 15, 2023	17.20	17.56	17.20	17.53
1287	AMEX	SDCI	Wed, Jun 14, 2023	17.10	17.15	17.07	17.07
1286	AMEX	SDCI	Tue, Jun 13, 2023	17.19	17.19	17.06	17.06
1285	AMEX	SDCI	Mon, Jun 12, 2023	17.15	17.15	16.92	16.98
1284	AMEX	SDCI	Fri, Jun 9, 2023	17.10	17.10	17.09	17.09
1283	AMEX	SDCI	Thu, Jun 8, 2023	17.12	17.14	17.12	17.14
1282	AMEX	SDCI	Wed, Jun 7, 2023	17.08	17.12	17.08	17.10
1281	AMEX	SDCI	Tue, Jun 6, 2023	17.02	17.05	16.95	17.04
1280	AMEX	SDCI	Mon, Jun 5, 2023	17.03	17.05	16.98	16.94
1279	AMEX	SDCI	Fri, Jun 2, 2023	16.93	16.96	16.91	16.94
1278	AMEX	SDCI	Thu, Jun 1, 2023	16.69	16.84	16.69	16.84
1277	AMEX	SDCI	Wed, May 31, 2023	16.55	16.62	16.50	16.50
1276	AMEX	SDCI	Tue, May 30, 2023	16.94	16.94	16.62	16.75
1275	AMEX	SDCI	Fri, May 26, 2023	17.00	17.00	16.94	16.94
1274	AMEX	SDCI	Thu, May 25, 2023	16.83	16.83	16.83	16.83
1273	AMEX	SDCI	Wed, May 24, 2023	17.01	17.01	17.01	17.01
1272	AMEX	SDCI	Tue, May 23, 2023	16.95	17.02	16.95	17.02
1271	AMEX	SDCI	Mon, May 22, 2023	17.00	17.03	17.00	17.03
1270	AMEX	SDCI	Fri, May 19, 2023	17.14	17.14	16.98	16.98
1269	AMEX	SDCI	Thu, May 18, 2023	16.98	16.98	16.90	16.90
1268	AMEX	SDCI	Wed, May 17, 2023	16.97	17.05	16.97	17.05
1267	AMEX	SDCI	Tue, May 16, 2023	17.07	17.07	16.90	16.90
1266	AMEX	SDCI	Mon, May 15, 2023	16.85	17.22	16.45	17.04
1265	AMEX	SDCI	Fri, May 12, 2023	16.92	16.92	16.77	16.80
1264	AMEX	SDCI	Thu, May 11, 2023	17.09	17.10	16.75	16.93
1263	AMEX	SDCI	Wed, May 10, 2023	16.75	17.23	16.75	17.23
1262	AMEX	SDCI	Tue, May 9, 2023	17.05	17.21	17.05	17.21
1261	AMEX	SDCI	Mon, May 8, 2023	17.03	17.69	16.77	17.22
1260	AMEX	SDCI	Fri, May 5, 2023	16.97	16.99	16.97	16.99
1259	AMEX	SDCI	Thu, May 4, 2023	16.64	16.81	16.64	16.69
1258	AMEX	SDCI	Wed, May 3, 2023	16.77	16.81	16.59	16.64
1257	AMEX	SDCI	Tue, May 2, 2023	17.40	17.40	16.93	16.95
1256	AMEX	SDCI	Mon, May 1, 2023	17.30	17.88	17.26	17.32
1255	AMEX	SDCI	Fri, Apr 28, 2023	17.36	17.36	17.26	17.32
1254	AMEX	SDCI	Thu, Apr 27, 2023	17.31	17.31	17.19	17.23
1253	AMEX	SDCI	Wed, Apr 26, 2023	17.36	17.44	17.30	17.31
1252	AMEX	SDCI	Tue, Apr 25, 2023	17.40	17.45	17.39	17.40
1251	AMEX	SDCI	Mon, Apr 24, 2023	17.45	17.58	17.45	17.58
1250	AMEX	SDCI	Fri, Apr 21, 2023	17.64	17.64	17.54	17.61
1249	AMEX	SDCI	Thu, Apr 20, 2023	17.62	17.62	17.58	17.58
1248	AMEX	SDCI	Wed, Apr 19, 2023	17.84	17.84	17.73	17.73
1247	AMEX	SDCI	Tue, Apr 18, 2023	18.15	18.15	17.74	17.94
1246	AMEX	SDCI	Mon, Apr 17, 2023	17.83	17.83	17.69	17.82
1245	AMEX	SDCI	Fri, Apr 14, 2023	17.85	17.85	17.80	17.80
1244	AMEX	SDCI	Thu, Apr 13, 2023	17.84	17.84	17.84	17.84
1243	AMEX	SDCI	Wed, Apr 12, 2023	17.71	17.78	17.68	17.68
1242	AMEX	SDCI	Tue, Apr 11, 2023	17.59	17.64	17.58	17.64
1241	AMEX	SDCI	Mon, Apr 10, 2023	17.49	17.52	17.48	17.48
1240	AMEX	SDCI	Thu, Apr 6, 2023	17.49	17.56	17.49	17.56
1239	AMEX	SDCI	Wed, Apr 5, 2023	17.44	17.53	17.44	17.44
1238	AMEX	SDCI	Tue, Apr 4, 2023	17.47	17.47	17.35	17.41
1237	AMEX	SDCI	Mon, Apr 3, 2023	17.54	17.54	17.46	17.48
1236	AMEX	SDCI	Fri, Mar 31, 2023	17.15	17.20	17.15	17.19
1235	AMEX	SDCI	Thu, Mar 30, 2023	17.07	17.16	17.06	17.07
1234	AMEX	SDCI	Wed, Mar 29, 2023	17.10	17.10	17.00	17.00
1233	AMEX	SDCI	Tue, Mar 28, 2023	16.96	17.15	16.96	17.05
1232	AMEX	SDCI	Mon, Mar 27, 2023	16.75	17.08	16.75	17.01
1231	AMEX	SDCI	Fri, Mar 24, 2023	16.78	16.93	16.78	16.84
1230	AMEX	SDCI	Thu, Mar 23, 2023	16.97	16.97	16.76	16.76
1229	AMEX	SDCI	Wed, Mar 22, 2023	16.89	16.97	16.79	16.89
1228	AMEX	SDCI	Tue, Mar 21, 2023	16.87	16.93	16.82	16.89
1227	AMEX	SDCI	Mon, Mar 20, 2023	17.02	17.02	16.80	16.85
1226	AMEX	SDCI	Fri, Mar 17, 2023	16.95	16.95	16.74	16.76
1225	AMEX	SDCI	Thu, Mar 16, 2023	16.59	16.80	16.56	16.77
1224	AMEX	SDCI	Wed, Mar 15, 2023	16.66	16.72	16.54	16.70
1223	AMEX	SDCI	Tue, Mar 14, 2023	17.09	17.09	16.46	16.96
1222	AMEX	SDCI	Mon, Mar 13, 2023	17.09	17.26	17.09	17.18
1221	AMEX	SDCI	Fri, Mar 10, 2023	17.19	17.20	17.15	17.15
1220	AMEX	SDCI	Thu, Mar 9, 2023	17.22	17.22	17.02	17.07
1219	AMEX	SDCI	Wed, Mar 8, 2023	17.32	17.32	17.21	17.21
1218	AMEX	SDCI	Tue, Mar 7, 2023	17.51	17.51	17.28	17.33
1217	AMEX	SDCI	Mon, Mar 6, 2023	17.43	17.64	17.43	17.60
1216	AMEX	SDCI	Fri, Mar 3, 2023	17.57	17.60	17.57	17.60
1215	AMEX	SDCI	Thu, Mar 2, 2023	17.49	17.49	17.36	17.39
1214	AMEX	SDCI	Wed, Mar 1, 2023	17.44	17.82	17.39	17.56
1213	AMEX	SDCI	Tue, Feb 28, 2023	17.35	17.35	17.26	17.26
1212	AMEX	SDCI	Mon, Feb 27, 2023	17.28	17.35	17.28	17.31
1211	AMEX	SDCI	Fri, Feb 24, 2023	17.12	17.25	17.12	17.19
1210	AMEX	SDCI	Thu, Feb 23, 2023	17.50	17.50	17.30	17.35
1209	AMEX	SDCI	Wed, Feb 22, 2023	17.53	17.53	17.49	17.49
1208	AMEX	SDCI	Tue, Feb 21, 2023	17.62	17.70	17.62	17.65
1207	AMEX	SDCI	Fri, Feb 17, 2023	17.37	17.37	17.23	17.28
1206	AMEX	SDCI	Thu, Feb 16, 2023	17.43	17.43	17.29	17.35
1205	AMEX	SDCI	Wed, Feb 15, 2023	17.54	17.54	17.23	17.33
1204	AMEX	SDCI	Tue, Feb 14, 2023	17.47	17.56	17.47	17.55
1203	AMEX	SDCI	Mon, Feb 13, 2023	17.45	17.59	17.44	17.58
1202	AMEX	SDCI	Fri, Feb 10, 2023	17.42	17.46	17.41	17.41
1201	AMEX	SDCI	Thu, Feb 9, 2023	17.34	17.42	17.30	17.36
1200	AMEX	SDCI	Wed, Feb 8, 2023	17.51	17.53	17.38	17.53
1199	AMEX	SDCI	Tue, Feb 7, 2023	17.27	17.45	17.27	17.44
1198	AMEX	SDCI	Mon, Feb 6, 2023	17.32	17.73	17.00	17.38
1197	AMEX	SDCI	Fri, Feb 3, 2023	17.59	17.60	17.28	17.28
1196	AMEX	SDCI	Thu, Feb 2, 2023	17.75	17.81	16.92	17.68
1195	AMEX	SDCI	Wed, Feb 1, 2023	17.70	17.78	17.55	17.70
1194	AMEX	SDCI	Tue, Jan 31, 2023	17.82	18.01	17.82	18.01
1193	AMEX	SDCI	Mon, Jan 30, 2023	17.90	18.21	17.61	17.82
1192	AMEX	SDCI	Fri, Jan 27, 2023	18.02	18.02	17.93	17.93
1191	AMEX	SDCI	Thu, Jan 26, 2023	17.90	18.09	17.88	18.02
1190	AMEX	SDCI	Wed, Jan 25, 2023	17.94	17.97	17.83	17.91
1189	AMEX	SDCI	Tue, Jan 24, 2023	17.91	17.97	17.91	17.96
1188	AMEX	SDCI	Mon, Jan 23, 2023	17.92	18.01	17.78	18.01
1187	AMEX	SDCI	Fri, Jan 20, 2023	17.80	17.91	17.75	17.83
1186	AMEX	SDCI	Thu, Jan 19, 2023	17.80	17.83	17.74	17.80
1185	AMEX	SDCI	Wed, Jan 18, 2023	17.95	17.95	17.81	17.81
1184	AMEX	SDCI	Tue, Jan 17, 2023	18.25	18.25	17.80	17.95
1183	AMEX	SDCI	Fri, Jan 13, 2023	18.09	18.10	17.84	17.88
1182	AMEX	SDCI	Thu, Jan 12, 2023	17.76	17.76	17.74	17.75
1181	AMEX	SDCI	Wed, Jan 11, 2023	17.64	17.64	17.60	17.60
1180	AMEX	SDCI	Tue, Jan 10, 2023	17.61	17.61	17.48	17.52
1179	AMEX	SDCI	Mon, Jan 9, 2023	17.91	17.91	17.69	17.69
1178	AMEX	SDCI	Fri, Jan 6, 2023	17.31	17.51	17.31	17.51
1177	AMEX	SDCI	Thu, Jan 5, 2023	17.36	17.36	17.36	17.36
1176	AMEX	SDCI	Wed, Jan 4, 2023	17.49	17.49	17.44	17.44
1175	AMEX	SDCI	Tue, Jan 3, 2023	18.15	18.15	17.67	17.67
1174	AMEX	SDCI	Fri, Dec 30, 2022	18.04	18.21	17.88	18.21
1173	AMEX	SDCI	Thu, Dec 29, 2022	18.10	18.10	17.50	17.92
1172	AMEX	SDCI	Wed, Dec 28, 2022	17.90	17.90	17.86	17.89
1171	AMEX	SDCI	Tue, Dec 27, 2022	17.97	18.01	17.97	18.01
1170	AMEX	SDCI	Fri, Dec 23, 2022	17.75	17.95	17.63	17.88
1169	AMEX	SDCI	Thu, Dec 22, 2022	17.98	17.98	17.58	17.62
1168	AMEX	SDCI	Wed, Dec 21, 2022	17.83	17.83	17.78	17.83
1167	AMEX	SDCI	Tue, Dec 20, 2022	17.72	17.72	17.72	17.72
1166	AMEX	SDCI	Mon, Dec 19, 2022	17.51	17.51	17.37	17.40
1165	AMEX	SDCI	Fri, Dec 16, 2022	17.55	17.55	17.39	17.42
1164	AMEX	SDCI	Thu, Dec 15, 2022	18.01	18.01	17.45	17.58
1163	AMEX	SDCI	Wed, Dec 14, 2022	17.78	17.90	17.78	17.90
1162	AMEX	SDCI	Tue, Dec 13, 2022	17.75	17.81	17.65	17.69
1161	AMEX	SDCI	Mon, Dec 12, 2022	20.22	20.25	20.22	17.31
1160	AMEX	SDCI	Fri, Dec 9, 2022	20.24	20.59	20.24	20.24
1159	AMEX	SDCI	Thu, Dec 8, 2022	21.00	21.00	20.19	20.25
1158	AMEX	SDCI	Wed, Dec 7, 2022	20.24	20.24	20.24	20.24
1157	AMEX	SDCI	Tue, Dec 6, 2022	20.25	20.25	20.25	20.25
1156	AMEX	SDCI	Mon, Dec 5, 2022	20.48	20.53	20.34	20.34
1155	AMEX	SDCI	Fri, Dec 2, 2022	20.63	20.63	20.62	20.62
1154	AMEX	SDCI	Thu, Dec 1, 2022	20.68	20.68	20.68	20.68
1153	AMEX	SDCI	Wed, Nov 30, 2022	20.72	20.72	20.72	20.72
1152	AMEX	SDCI	Tue, Nov 29, 2022	20.19	20.19	20.19	20.19
1151	AMEX	SDCI	Mon, Nov 28, 2022	19.90	19.94	19.90	19.94
1150	AMEX	SDCI	Fri, Nov 25, 2022	20.25	20.25	20.01	20.01
1149	AMEX	SDCI	Wed, Nov 23, 2022	20.40	20.40	20.25	20.29
1148	AMEX	SDCI	Tue, Nov 22, 2022	20.44	20.50	20.38	20.38
1147	AMEX	SDCI	Mon, Nov 21, 2022	20.18	20.20	20.16	20.20
1146	AMEX	SDCI	Fri, Nov 18, 2022	20.27	21.05	19.80	20.52
1145	AMEX	SDCI	Thu, Nov 17, 2022	20.52	20.52	20.42	20.42
1144	AMEX	SDCI	Wed, Nov 16, 2022	20.83	21.24	20.80	20.84
1143	AMEX	SDCI	Tue, Nov 15, 2022	21.05	21.13	21.05	21.13
1142	AMEX	SDCI	Mon, Nov 14, 2022	21.30	21.30	20.99	20.99
1141	AMEX	SDCI	Fri, Nov 11, 2022	21.11	21.18	21.11	21.17
1140	AMEX	SDCI	Thu, Nov 10, 2022	20.83	20.83	20.76	20.76
1139	AMEX	SDCI	Wed, Nov 9, 2022	20.55	20.56	20.55	20.56
1138	AMEX	SDCI	Tue, Nov 8, 2022	20.89	20.89	20.88	20.88
1137	AMEX	SDCI	Mon, Nov 7, 2022	21.04	21.04	20.93	20.93
1136	AMEX	SDCI	Fri, Nov 4, 2022	21.14	21.15	20.95	21.06
1135	AMEX	SDCI	Thu, Nov 3, 2022	20.22	20.44	20.22	20.44
1134	AMEX	SDCI	Wed, Nov 2, 2022	20.56	20.60	20.45	20.45
1133	AMEX	SDCI	Tue, Nov 1, 2022	19.05	20.28	19.05	20.20
1132	AMEX	SDCI	Mon, Oct 31, 2022	19.95	20.01	19.85	19.89
1131	AMEX	SDCI	Fri, Oct 28, 2022	20.00	20.09	19.94	20.06
1130	AMEX	SDCI	Thu, Oct 27, 2022	20.32	20.33	20.26	20.29
1129	AMEX	SDCI	Wed, Oct 26, 2022	20.30	20.30	20.30	20.30
1128	AMEX	SDCI	Tue, Oct 25, 2022	20.21	20.21	20.10	20.10
1127	AMEX	SDCI	Mon, Oct 24, 2022	20.30	20.30	20.15	20.15
1126	AMEX	SDCI	Fri, Oct 21, 2022	20.00	20.11	19.96	20.11
1125	AMEX	SDCI	Thu, Oct 20, 2022	20.14	20.15	19.95	19.95
1124	AMEX	SDCI	Wed, Oct 19, 2022	19.93	19.93	19.93	19.93
1123	AMEX	SDCI	Tue, Oct 18, 2022	20.16	20.16	19.96	19.96
1122	AMEX	SDCI	Mon, Oct 17, 2022	20.19	20.20	20.08	20.12
1121	AMEX	SDCI	Fri, Oct 14, 2022	20.26	20.26	19.85	20.03
1120	AMEX	SDCI	Thu, Oct 13, 2022	20.06	20.38	20.06	20.29
1119	AMEX	SDCI	Wed, Oct 12, 2022	23.32	23.32	20.06	20.08
1118	AMEX	SDCI	Tue, Oct 11, 2022	23.41	23.41	23.28	20.13
1117	AMEX	SDCI	Mon, Oct 10, 2022	23.90	23.90	23.65	23.65
1116	AMEX	SDCI	Fri, Oct 7, 2022	23.69	23.91	23.69	23.91
1115	AMEX	SDCI	Thu, Oct 6, 2022	23.45	23.66	23.45	23.66
1114	AMEX	SDCI	Wed, Oct 5, 2022	23.42	23.42	23.42	23.42
1113	AMEX	SDCI	Tue, Oct 4, 2022	23.12	23.23	23.12	23.23
1112	AMEX	SDCI	Mon, Oct 3, 2022	22.65	22.67	22.54	22.54
1111	AMEX	SDCI	Fri, Sep 30, 2022	22.43	22.95	22.16	22.16
1110	AMEX	SDCI	Thu, Sep 29, 2022	22.55	22.55	22.40	22.40
1109	AMEX	SDCI	Wed, Sep 28, 2022	22.44	22.44	22.44	22.44
1108	AMEX	SDCI	Tue, Sep 27, 2022	22.25	22.30	22.07	22.09
1107	AMEX	SDCI	Mon, Sep 26, 2022	22.37	22.37	21.91	21.91
1106	AMEX	SDCI	Fri, Sep 23, 2022	22.57	22.57	22.40	22.46
1105	AMEX	SDCI	Thu, Sep 22, 2022	23.22	23.22	23.19	23.19
1104	AMEX	SDCI	Wed, Sep 21, 2022	23.35	23.36	23.14	23.14
1103	AMEX	SDCI	Tue, Sep 20, 2022	23.16	23.24	23.16	23.24
1102	AMEX	SDCI	Mon, Sep 19, 2022	22.53	23.25	22.52	23.23
1101	AMEX	SDCI	Fri, Sep 16, 2022	23.11	23.11	22.97	22.97
1100	AMEX	SDCI	Thu, Sep 15, 2022	23.10	23.10	23.10	23.10
1099	AMEX	SDCI	Wed, Sep 14, 2022	23.42	23.42	23.42	23.42
1098	AMEX	SDCI	Tue, Sep 13, 2022	23.64	23.64	23.52	23.60
1097	AMEX	SDCI	Mon, Sep 12, 2022	23.75	23.75	23.75	23.75
1096	AMEX	SDCI	Fri, Sep 9, 2022	23.28	23.48	23.18	23.37
1095	AMEX	SDCI	Thu, Sep 8, 2022	22.73	22.93	22.73	22.84
1094	AMEX	SDCI	Wed, Sep 7, 2022	22.80	22.87	22.63	22.67
1093	AMEX	SDCI	Tue, Sep 6, 2022	23.25	23.33	23.15	23.15
1092	AMEX	SDCI	Fri, Sep 2, 2022	23.15	23.15	23.15	23.15
1091	AMEX	SDCI	Thu, Sep 1, 2022	23.21	23.32	23.11	23.12
1090	AMEX	SDCI	Wed, Aug 31, 2022	23.78	23.78	23.78	23.78
1089	AMEX	SDCI	Tue, Aug 30, 2022	24.42	24.42	23.98	24.18
1088	AMEX	SDCI	Mon, Aug 29, 2022	24.58	24.66	24.58	24.58
1087	AMEX	SDCI	Fri, Aug 26, 2022	24.45	24.45	24.45	24.45
1086	AMEX	SDCI	Thu, Aug 25, 2022	24.60	24.60	24.37	24.37
1085	AMEX	SDCI	Wed, Aug 24, 2022	24.61	24.61	24.41	24.60
1084	AMEX	SDCI	Tue, Aug 23, 2022	23.02	24.37	23.02	24.33
1083	AMEX	SDCI	Mon, Aug 22, 2022	23.87	24.11	23.87	24.07
1082	AMEX	SDCI	Fri, Aug 19, 2022	23.53	23.77	23.53	23.77
1081	AMEX	SDCI	Thu, Aug 18, 2022	23.81	23.81	23.79	23.79
1080	AMEX	SDCI	Wed, Aug 17, 2022	23.77	23.78	23.64	23.64
1079	AMEX	SDCI	Tue, Aug 16, 2022	24.09	24.09	23.54	23.61
1078	AMEX	SDCI	Mon, Aug 15, 2022	23.62	23.81	23.62	23.81
1077	AMEX	SDCI	Fri, Aug 12, 2022	24.02	24.02	24.02	24.02
1076	AMEX	SDCI	Thu, Aug 11, 2022	23.95	23.95	23.95	23.95
1075	AMEX	SDCI	Wed, Aug 10, 2022	23.57	23.57	23.47	23.47
1074	AMEX	SDCI	Tue, Aug 9, 2022	23.17	23.17	23.12	23.12
1073	AMEX	SDCI	Mon, Aug 8, 2022	22.84	22.84	22.71	22.76
1072	AMEX	SDCI	Fri, Aug 5, 2022	22.49	22.67	22.48	22.67
1071	AMEX	SDCI	Thu, Aug 4, 2022	22.69	22.81	22.69	22.80
1070	AMEX	SDCI	Wed, Aug 3, 2022	22.93	22.93	22.55	22.68
1069	AMEX	SDCI	Tue, Aug 2, 2022	22.90	22.90	22.66	22.66
1068	AMEX	SDCI	Mon, Aug 1, 2022	22.87	23.04	22.81	22.95
1067	AMEX	SDCI	Fri, Jul 29, 2022	23.44	23.44	23.44	23.44
1066	AMEX	SDCI	Thu, Jul 28, 2022	23.38	23.38	23.25	23.25
1065	AMEX	SDCI	Wed, Jul 27, 2022	23.18	23.18	23.10	23.16
1064	AMEX	SDCI	Tue, Jul 26, 2022	22.65	22.65	22.61	22.65
1063	AMEX	SDCI	Mon, Jul 25, 2022	22.09	22.51	22.09	22.47
1062	AMEX	SDCI	Fri, Jul 22, 2022	22.37	22.37	22.16	22.16
1061	AMEX	SDCI	Thu, Jul 21, 2022	22.23	22.23	22.23	22.23
1060	AMEX	SDCI	Wed, Jul 20, 2022	22.57	22.62	22.41	22.53
1059	AMEX	SDCI	Tue, Jul 19, 2022	22.50	22.69	22.50	22.64
1058	AMEX	SDCI	Mon, Jul 18, 2022	22.78	22.78	22.60	22.64
1057	AMEX	SDCI	Fri, Jul 15, 2022	22.21	22.21	22.21	22.21
1056	AMEX	SDCI	Thu, Jul 14, 2022	21.70	21.89	21.70	21.89
1055	AMEX	SDCI	Wed, Jul 13, 2022	22.10	22.39	22.10	22.18
1054	AMEX	SDCI	Tue, Jul 12, 2022	22.20	22.20	22.10	22.10
1053	AMEX	SDCI	Mon, Jul 11, 2022	23.09	23.12	22.94	23.12
1052	AMEX	SDCI	Fri, Jul 8, 2022	23.05	23.16	23.01	23.01
1051	AMEX	SDCI	Thu, Jul 7, 2022	22.30	22.83	22.30	22.50
1050	AMEX	SDCI	Wed, Jul 6, 2022	22.15	22.15	21.70	21.96
1049	AMEX	SDCI	Tue, Jul 5, 2022	22.66	22.66	22.30	22.30
1048	AMEX	SDCI	Fri, Jul 1, 2022	23.31	23.42	23.31	23.41
1047	AMEX	SDCI	Thu, Jun 30, 2022	23.61	23.61	23.52	23.59
1046	AMEX	SDCI	Wed, Jun 29, 2022	24.10	24.10	24.10	24.10
1045	AMEX	SDCI	Tue, Jun 28, 2022	24.27	24.27	24.15	24.15
1044	AMEX	SDCI	Mon, Jun 27, 2022	24.16	24.21	23.97	24.15
1043	AMEX	SDCI	Fri, Jun 24, 2022	23.84	24.12	23.84	24.07
1042	AMEX	SDCI	Thu, Jun 23, 2022	24.03	24.03	23.88	23.88
1041	AMEX	SDCI	Wed, Jun 22, 2022	24.73	24.86	24.69	24.73
1040	AMEX	SDCI	Tue, Jun 21, 2022	25.45	25.65	25.29	25.29
1039	AMEX	SDCI	Fri, Jun 17, 2022	26.20	26.23	25.09	25.09
1038	AMEX	SDCI	Thu, Jun 16, 2022	25.84	26.08	25.84	26.08
1037	AMEX	SDCI	Wed, Jun 15, 2022	25.93	25.93	25.89	25.89
1036	AMEX	SDCI	Tue, Jun 14, 2022	25.76	26.16	25.67	25.70
1035	AMEX	SDCI	Mon, Jun 13, 2022	26.25	26.26	25.84	26.01
1034	AMEX	SDCI	Fri, Jun 10, 2022	26.60	26.60	26.52	26.59
1033	AMEX	SDCI	Thu, Jun 9, 2022	26.87	26.96	26.87	26.87
1032	AMEX	SDCI	Wed, Jun 8, 2022	26.90	26.96	26.85	26.85
1031	AMEX	SDCI	Tue, Jun 7, 2022	26.55	26.72	26.55	26.67
1030	AMEX	SDCI	Mon, Jun 6, 2022	26.64	26.65	26.45	26.46
1029	AMEX	SDCI	Fri, Jun 3, 2022	26.42	26.56	26.30	26.56
1028	AMEX	SDCI	Thu, Jun 2, 2022	26.33	26.39	25.90	26.39
1027	AMEX	SDCI	Wed, Jun 1, 2022	25.82	25.97	25.82	25.83
1026	AMEX	SDCI	Tue, May 31, 2022	26.30	26.30	25.57	25.65
1025	AMEX	SDCI	Fri, May 27, 2022	25.58	25.77	25.58	25.74
1024	AMEX	SDCI	Thu, May 26, 2022	25.42	25.57	25.42	25.54
1023	AMEX	SDCI	Wed, May 25, 2022	25.19	25.30	25.10	25.27
1022	AMEX	SDCI	Tue, May 24, 2022	25.07	25.17	25.07	25.17
1021	AMEX	SDCI	Mon, May 23, 2022	25.13	25.13	25.13	25.13
1020	AMEX	SDCI	Fri, May 20, 2022	25.35	25.35	25.00	25.08
1019	AMEX	SDCI	Thu, May 19, 2022	24.96	25.27	24.96	24.97
1018	AMEX	SDCI	Wed, May 18, 2022	24.82	24.82	24.40	24.40
1017	AMEX	SDCI	Tue, May 17, 2022	25.50	25.50	25.08	25.08
1016	AMEX	SDCI	Mon, May 16, 2022	25.00	25.47	25.00	25.34
1015	AMEX	SDCI	Fri, May 13, 2022	24.74	24.98	24.73	24.88
1014	AMEX	SDCI	Thu, May 12, 2022	24.70	24.96	24.59	24.67
1013	AMEX	SDCI	Wed, May 11, 2022	26.16	26.16	24.93	24.93
1012	AMEX	SDCI	Tue, May 10, 2022	24.26	24.44	24.15	24.27
1011	AMEX	SDCI	Mon, May 9, 2022	26.01	26.01	24.34	24.66
1010	AMEX	SDCI	Fri, May 6, 2022	25.35	25.37	25.21	25.37
1009	AMEX	SDCI	Thu, May 5, 2022	25.68	25.75	25.41	25.52
1008	AMEX	SDCI	Wed, May 4, 2022	24.97	25.79	24.97	25.72
1007	AMEX	SDCI	Tue, May 3, 2022	25.60	25.88	25.15	25.22
1006	AMEX	SDCI	Mon, May 2, 2022	25.39	25.66	25.00	25.48
1005	AMEX	SDCI	Fri, Apr 29, 2022	25.47	25.55	25.40	25.41
1004	AMEX	SDCI	Thu, Apr 28, 2022	25.09	25.48	25.09	25.45
1003	AMEX	SDCI	Wed, Apr 27, 2022	25.10	25.34	24.98	25.19
1002	AMEX	SDCI	Tue, Apr 26, 2022	24.71	25.03	24.71	25.03
1001	AMEX	SDCI	Mon, Apr 25, 2022	24.60	24.61	24.33	24.33
1000	AMEX	SDCI	Fri, Apr 22, 2022	25.01	25.16	24.80	24.81
999	AMEX	SDCI	Thu, Apr 21, 2022	25.12	25.32	25.01	25.17
998	AMEX	SDCI	Wed, Apr 20, 2022	25.11	25.36	25.03	25.33
997	AMEX	SDCI	Tue, Apr 19, 2022	25.51	25.51	25.03	25.11
996	AMEX	SDCI	Mon, Apr 18, 2022	25.78	25.78	25.57	25.58
995	AMEX	SDCI	Thu, Apr 14, 2022	25.10	25.38	25.07	25.38
994	AMEX	SDCI	Wed, Apr 13, 2022	24.65	25.03	24.65	25.03
993	AMEX	SDCI	Tue, Apr 12, 2022	24.49	24.58	24.16	24.50
992	AMEX	SDCI	Mon, Apr 11, 2022	23.83	23.99	23.82	23.94
991	AMEX	SDCI	Fri, Apr 8, 2022	23.94	24.06	23.94	24.04
990	AMEX	SDCI	Thu, Apr 7, 2022	23.64	23.75	23.63	23.75
989	AMEX	SDCI	Wed, Apr 6, 2022	23.97	23.98	23.73	23.73
988	AMEX	SDCI	Tue, Apr 5, 2022	24.13	24.13	23.92	23.92
987	AMEX	SDCI	Mon, Apr 4, 2022	24.10	24.17	23.87	24.12
986	AMEX	SDCI	Fri, Apr 1, 2022	23.60	23.64	23.52	23.64
985	AMEX	SDCI	Thu, Mar 31, 2022	23.64	23.64	23.63	23.63
984	AMEX	SDCI	Wed, Mar 30, 2022	24.41	24.41	24.07	24.11
983	AMEX	SDCI	Tue, Mar 29, 2022	24.40	24.40	23.38	23.98
982	AMEX	SDCI	Mon, Mar 28, 2022	24.65	24.65	24.07	24.07
981	AMEX	SDCI	Fri, Mar 25, 2022	24.82	25.26	24.81	24.81
980	AMEX	SDCI	Thu, Mar 24, 2022	25.46	25.46	24.83	25.46
979	AMEX	SDCI	Wed, Mar 23, 2022	24.14	24.78	24.14	24.78
978	AMEX	SDCI	Tue, Mar 22, 2022	22.83	23.98	22.83	23.28
977	AMEX	SDCI	Mon, Mar 21, 2022	23.26	23.82	23.26	23.82
976	AMEX	SDCI	Fri, Mar 18, 2022	22.60	22.92	22.42	22.90
975	AMEX	SDCI	Thu, Mar 17, 2022	21.67	23.14	21.67	23.10
974	AMEX	SDCI	Wed, Mar 16, 2022	22.20	22.20	22.00	22.17
973	AMEX	SDCI	Tue, Mar 15, 2022	21.81	22.17	21.12	21.72
972	AMEX	SDCI	Mon, Mar 14, 2022	22.57	23.63	21.20	21.81
971	AMEX	SDCI	Fri, Mar 11, 2022	23.00	24.13	22.04	23.11
970	AMEX	SDCI	Thu, Mar 10, 2022	24.05	24.67	21.95	23.00
969	AMEX	SDCI	Wed, Mar 9, 2022	25.10	25.10	23.50	24.12
968	AMEX	SDCI	Tue, Mar 8, 2022	25.96	27.27	25.78	26.42
967	AMEX	SDCI	Mon, Mar 7, 2022	25.07	25.69	24.61	25.53
966	AMEX	SDCI	Fri, Mar 4, 2022	23.67	23.92	23.50	23.88
965	AMEX	SDCI	Thu, Mar 3, 2022	22.91	23.07	22.75	22.86
964	AMEX	SDCI	Wed, Mar 2, 2022	22.45	22.72	22.38	22.72
963	AMEX	SDCI	Tue, Mar 1, 2022	21.88	22.11	21.79	22.05
962	AMEX	SDCI	Mon, Feb 28, 2022	21.18	21.31	21.17	21.17
961	AMEX	SDCI	Fri, Feb 25, 2022	21.74	21.74	20.87	20.94
960	AMEX	SDCI	Thu, Feb 24, 2022	21.82	22.45	21.30	21.38
959	AMEX	SDCI	Wed, Feb 23, 2022	21.27	21.37	21.22	21.25
958	AMEX	SDCI	Tue, Feb 22, 2022	21.66	22.24	21.11	21.22
957	AMEX	SDCI	Fri, Feb 18, 2022	20.84	21.64	20.81	21.02
956	AMEX	SDCI	Thu, Feb 17, 2022	20.78	20.87	20.78	20.84
955	AMEX	SDCI	Wed, Feb 16, 2022	20.77	20.90	20.70	20.70
954	AMEX	SDCI	Tue, Feb 15, 2022	20.51	20.63	20.45	20.61
953	AMEX	SDCI	Mon, Feb 14, 2022	20.69	20.74	20.51	20.69
952	AMEX	SDCI	Fri, Feb 11, 2022	20.34	20.66	20.30	20.61
951	AMEX	SDCI	Thu, Feb 10, 2022	20.55	20.55	20.43	20.43
950	AMEX	SDCI	Wed, Feb 9, 2022	20.52	20.52	20.45	20.45
949	AMEX	SDCI	Tue, Feb 8, 2022	20.29	20.36	20.24	20.33
948	AMEX	SDCI	Mon, Feb 7, 2022	20.49	20.50	20.43	20.43
947	AMEX	SDCI	Fri, Feb 4, 2022	20.48	20.48	20.48	20.48
946	AMEX	SDCI	Thu, Feb 3, 2022	20.27	20.42	20.20	20.42
945	AMEX	SDCI	Wed, Feb 2, 2022	20.40	20.40	20.40	20.40
944	AMEX	SDCI	Tue, Feb 1, 2022	19.43	20.30	19.43	20.30
943	AMEX	SDCI	Mon, Jan 31, 2022	20.24	20.27	20.24	20.27
942	AMEX	SDCI	Fri, Jan 28, 2022	20.19	20.19	20.08	20.08
941	AMEX	SDCI	Thu, Jan 27, 2022	19.92	20.07	19.92	20.07
940	AMEX	SDCI	Wed, Jan 26, 2022	20.06	20.06	19.96	19.96
939	AMEX	SDCI	Tue, Jan 25, 2022	19.72	19.72	19.72	19.72
938	AMEX	SDCI	Mon, Jan 24, 2022	19.66	19.66	19.66	19.66
937	AMEX	SDCI	Fri, Jan 21, 2022	19.88	19.88	19.88	19.88
936	AMEX	SDCI	Thu, Jan 20, 2022	20.10	20.12	19.91	19.91
935	AMEX	SDCI	Wed, Jan 19, 2022	19.99	19.99	19.91	19.91
934	AMEX	SDCI	Tue, Jan 18, 2022	20.00	20.00	19.79	19.79
933	AMEX	SDCI	Fri, Jan 14, 2022	19.56	19.56	19.56	19.56
932	AMEX	SDCI	Thu, Jan 13, 2022	19.34	19.34	19.34	19.34
931	AMEX	SDCI	Wed, Jan 12, 2022	19.53	19.53	19.53	19.53
930	AMEX	SDCI	Tue, Jan 11, 2022	19.11	19.29	19.11	19.22
929	AMEX	SDCI	Mon, Jan 10, 2022	18.85	18.85	18.73	18.78
928	AMEX	SDCI	Fri, Jan 7, 2022	18.86	18.86	18.86	18.86
927	AMEX	SDCI	Thu, Jan 6, 2022	18.73	18.85	18.73	18.78
926	AMEX	SDCI	Wed, Jan 5, 2022	18.72	18.72	18.72	18.72
925	AMEX	SDCI	Tue, Jan 4, 2022	18.79	18.79	18.78	18.78
924	AMEX	SDCI	Mon, Jan 3, 2022	18.41	18.59	18.41	18.59
923	AMEX	SDCI	Fri, Dec 31, 2021	18.60	18.60	18.48	18.51
922	AMEX	SDCI	Thu, Dec 30, 2021	20.13	20.13	18.61	18.61
921	AMEX	SDCI	Wed, Dec 29, 2021	18.54	18.57	18.53	18.57
920	AMEX	SDCI	Tue, Dec 28, 2021	19.06	19.24	18.51	18.51
919	AMEX	SDCI	Mon, Dec 27, 2021	20.15	20.35	20.15	18.57
918	AMEX	SDCI	Thu, Dec 23, 2021	20.00	20.20	20.00	20.20
917	AMEX	SDCI	Wed, Dec 22, 2021	19.95	19.95	19.95	19.95
916	AMEX	SDCI	Tue, Dec 21, 2021	19.53	19.66	19.53	19.60
915	AMEX	SDCI	Mon, Dec 20, 2021	19.22	19.22	19.22	19.22
914	AMEX	SDCI	Fri, Dec 17, 2021	19.48	19.48	19.48	19.48
913	AMEX	SDCI	Thu, Dec 16, 2021	19.63	19.63	19.63	19.63
912	AMEX	SDCI	Wed, Dec 15, 2021	19.07	19.29	19.07	19.29
911	AMEX	SDCI	Tue, Dec 14, 2021	19.28	19.28	19.28	19.28
910	AMEX	SDCI	Mon, Dec 13, 2021	19.44	19.44	19.44	19.44
909	AMEX	SDCI	Fri, Dec 10, 2021	19.45	19.45	19.45	19.45
908	AMEX	SDCI	Thu, Dec 9, 2021	19.80	19.80	19.41	19.41
907	AMEX	SDCI	Wed, Dec 8, 2021	19.61	19.62	19.59	19.59
906	AMEX	SDCI	Tue, Dec 7, 2021	19.43	19.43	19.35	19.35
905	AMEX	SDCI	Mon, Dec 6, 2021	19.14	19.14	19.14	19.14
904	AMEX	SDCI	Fri, Dec 3, 2021	18.80	18.88	18.80	18.88
903	AMEX	SDCI	Thu, Dec 2, 2021	18.82	18.82	18.82	18.82
902	AMEX	SDCI	Wed, Dec 1, 2021	18.77	18.77	18.77	18.77
901	AMEX	SDCI	Tue, Nov 30, 2021	18.95	18.95	18.95	18.95
900	AMEX	SDCI	Mon, Nov 29, 2021	19.46	19.46	19.30	19.30
899	AMEX	SDCI	Fri, Nov 26, 2021	19.25	19.25	19.25	19.25
898	AMEX	SDCI	Wed, Nov 24, 2021	20.34	20.34	20.34	20.34
897	AMEX	SDCI	Tue, Nov 23, 2021	20.10	20.34	20.10	20.29
896	AMEX	SDCI	Mon, Nov 22, 2021	20.09	20.10	20.08	20.08
895	AMEX	SDCI	Fri, Nov 19, 2021	20.07	20.07	19.90	19.97
894	AMEX	SDCI	Thu, Nov 18, 2021	20.23	20.23	20.23	20.23
893	AMEX	SDCI	Wed, Nov 17, 2021	20.45	20.45	20.24	20.24
892	AMEX	SDCI	Tue, Nov 16, 2021	20.25	20.45	20.25	20.40
891	AMEX	SDCI	Mon, Nov 15, 2021	20.32	20.32	20.32	20.32
890	AMEX	SDCI	Fri, Nov 12, 2021	20.39	20.39	20.39	20.39
889	AMEX	SDCI	Thu, Nov 11, 2021	20.41	20.41	20.40	20.40
888	AMEX	SDCI	Wed, Nov 10, 2021	20.42	20.42	20.29	20.29
887	AMEX	SDCI	Tue, Nov 9, 2021	20.47	20.59	20.44	20.51
886	AMEX	SDCI	Mon, Nov 8, 2021	20.23	20.24	20.23	20.24
885	AMEX	SDCI	Fri, Nov 5, 2021	20.17	20.18	20.17	20.18
884	AMEX	SDCI	Thu, Nov 4, 2021	20.15	20.15	19.99	19.99
883	AMEX	SDCI	Wed, Nov 3, 2021	20.14	20.18	20.13	20.18
882	AMEX	SDCI	Tue, Nov 2, 2021	20.33	20.37	20.33	20.37
881	AMEX	SDCI	Mon, Nov 1, 2021	20.50	20.50	20.50	20.50
880	AMEX	SDCI	Fri, Oct 29, 2021	20.30	20.30	20.30	20.30
879	AMEX	SDCI	Thu, Oct 28, 2021	20.18	20.31	20.18	20.31
878	AMEX	SDCI	Wed, Oct 27, 2021	20.17	20.17	20.08	20.14
877	AMEX	SDCI	Tue, Oct 26, 2021	20.65	20.65	20.59	20.59
876	AMEX	SDCI	Mon, Oct 25, 2021	20.63	20.83	20.63	20.69
875	AMEX	SDCI	Fri, Oct 22, 2021	20.50	20.50	20.44	20.47
874	AMEX	SDCI	Thu, Oct 21, 2021	20.47	20.50	20.47	20.50
873	AMEX	SDCI	Wed, Oct 20, 2021	20.71	20.96	20.71	20.96
872	AMEX	SDCI	Tue, Oct 19, 2021	20.55	20.55	20.55	20.55
871	AMEX	SDCI	Mon, Oct 18, 2021	20.75	20.75	20.53	20.58
870	AMEX	SDCI	Fri, Oct 15, 2021	20.50	20.50	20.50	20.50
869	AMEX	SDCI	Thu, Oct 14, 2021	20.19	20.31	20.19	20.31
868	AMEX	SDCI	Wed, Oct 13, 2021	19.90	19.95	19.90	19.95
867	AMEX	SDCI	Tue, Oct 12, 2021	20.04	20.04	19.77	19.77
866	AMEX	SDCI	Mon, Oct 11, 2021	19.98	19.98	19.98	19.98
865	AMEX	SDCI	Fri, Oct 8, 2021	20.04	20.06	19.99	19.99
864	AMEX	SDCI	Thu, Oct 7, 2021	19.69	19.81	19.69	19.81
863	AMEX	SDCI	Wed, Oct 6, 2021	19.54	19.54	19.54	19.54
862	AMEX	SDCI	Tue, Oct 5, 2021	19.51	19.69	19.51	19.69
861	AMEX	SDCI	Mon, Oct 4, 2021	19.42	19.42	19.42	19.42
860	AMEX	SDCI	Fri, Oct 1, 2021	19.25	19.25	19.25	19.25
859	AMEX	SDCI	Thu, Sep 30, 2021	18.93	19.10	18.86	19.06
858	AMEX	SDCI	Wed, Sep 29, 2021	19.31	19.31	18.93	19.06
857	AMEX	SDCI	Tue, Sep 28, 2021	19.11	19.11	18.94	18.99
856	AMEX	SDCI	Mon, Sep 27, 2021	19.63	20.61	18.96	18.97
855	AMEX	SDCI	Fri, Sep 24, 2021	20.70	20.70	20.70	18.92
854	AMEX	SDCI	Thu, Sep 23, 2021	20.49	20.49	20.49	20.49
853	AMEX	SDCI	Wed, Sep 22, 2021	20.38	20.38	20.36	20.36
852	AMEX	SDCI	Tue, Sep 21, 2021	20.05	20.13	20.05	20.13
851	AMEX	SDCI	Mon, Sep 20, 2021	20.04	20.07	20.00	20.00
850	AMEX	SDCI	Fri, Sep 17, 2021	20.32	20.32	20.32	20.32
849	AMEX	SDCI	Thu, Sep 16, 2021	20.39	20.39	20.39	20.39
848	AMEX	SDCI	Wed, Sep 15, 2021	20.43	20.43	20.43	20.43
847	AMEX	SDCI	Tue, Sep 14, 2021	20.23	20.23	20.23	20.23
846	AMEX	SDCI	Mon, Sep 13, 2021	20.25	20.25	20.25	20.25
845	AMEX	SDCI	Fri, Sep 10, 2021	20.26	20.26	20.14	20.14
844	AMEX	SDCI	Thu, Sep 9, 2021	20.16	20.16	20.16	20.16
843	AMEX	SDCI	Wed, Sep 8, 2021	20.28	20.28	20.28	20.28
842	AMEX	SDCI	Tue, Sep 7, 2021	20.26	20.26	20.26	20.26
841	AMEX	SDCI	Fri, Sep 3, 2021	20.51	20.51	20.51	20.51
840	AMEX	SDCI	Thu, Sep 2, 2021	20.45	20.45	20.45	20.45
839	AMEX	SDCI	Wed, Sep 1, 2021	20.18	20.26	20.18	20.26
838	AMEX	SDCI	Tue, Aug 31, 2021	20.33	20.35	20.33	20.35
837	AMEX	SDCI	Mon, Aug 30, 2021	20.46	20.46	20.46	20.46
836	AMEX	SDCI	Fri, Aug 27, 2021	20.46	20.53	20.45	20.53
835	AMEX	SDCI	Thu, Aug 26, 2021	20.34	20.34	20.30	20.30
834	AMEX	SDCI	Wed, Aug 25, 2021	20.42	20.44	20.37	20.37
833	AMEX	SDCI	Tue, Aug 24, 2021	20.28	20.28	20.22	20.22
832	AMEX	SDCI	Mon, Aug 23, 2021	19.92	19.92	19.92	19.92
831	AMEX	SDCI	Fri, Aug 20, 2021	19.83	19.83	19.62	19.62
830	AMEX	SDCI	Thu, Aug 19, 2021	20.00	20.00	19.83	19.85
829	AMEX	SDCI	Wed, Aug 18, 2021	20.26	20.26	20.26	20.26
828	AMEX	SDCI	Tue, Aug 17, 2021	20.39	20.39	20.39	20.39
827	AMEX	SDCI	Mon, Aug 16, 2021	20.59	20.59	20.59	20.59
826	AMEX	SDCI	Fri, Aug 13, 2021	20.58	20.58	20.58	20.58
825	AMEX	SDCI	Thu, Aug 12, 2021	20.42	20.51	20.42	20.51
824	AMEX	SDCI	Wed, Aug 11, 2021	20.41	20.56	20.41	20.51
823	AMEX	SDCI	Tue, Aug 10, 2021	20.25	20.36	20.25	20.36
822	AMEX	SDCI	Mon, Aug 9, 2021	20.14	20.15	20.14	20.15
821	AMEX	SDCI	Fri, Aug 6, 2021	20.46	20.46	20.34	20.39
820	AMEX	SDCI	Thu, Aug 5, 2021	20.50	20.50	20.50	20.50
819	AMEX	SDCI	Wed, Aug 4, 2021	20.49	20.51	20.46	20.46
818	AMEX	SDCI	Tue, Aug 3, 2021	20.65	20.65	20.55	20.61
817	AMEX	SDCI	Mon, Aug 2, 2021	20.71	20.71	20.71	20.71
816	AMEX	SDCI	Fri, Jul 30, 2021	20.85	20.85	20.71	20.71
815	AMEX	SDCI	Thu, Jul 29, 2021	20.87	20.91	20.87	20.90
814	AMEX	SDCI	Wed, Jul 28, 2021	20.66	20.66	20.62	20.62
813	AMEX	SDCI	Tue, Jul 27, 2021	20.62	20.67	20.61	20.66
812	AMEX	SDCI	Mon, Jul 26, 2021	20.69	20.78	20.66	20.72
811	AMEX	SDCI	Fri, Jul 23, 2021	20.48	20.51	20.48	20.51
810	AMEX	SDCI	Thu, Jul 22, 2021	20.40	20.49	20.40	20.49
809	AMEX	SDCI	Wed, Jul 21, 2021	20.29	20.40	20.29	20.40
808	AMEX	SDCI	Tue, Jul 20, 2021	20.27	20.27	20.27	20.27
807	AMEX	SDCI	Mon, Jul 19, 2021	20.78	20.78	20.06	20.15
806	AMEX	SDCI	Fri, Jul 16, 2021	20.54	20.54	20.54	20.54
805	AMEX	SDCI	Thu, Jul 15, 2021	20.47	20.51	20.40	20.51
804	AMEX	SDCI	Wed, Jul 14, 2021	20.59	20.59	20.59	20.59
803	AMEX	SDCI	Tue, Jul 13, 2021	20.50	20.62	20.50	20.55
802	AMEX	SDCI	Mon, Jul 12, 2021	20.24	20.36	20.24	20.36
801	AMEX	SDCI	Fri, Jul 9, 2021	20.23	20.23	20.23	20.23
800	AMEX	SDCI	Thu, Jul 8, 2021	19.99	20.09	19.99	20.03
799	AMEX	SDCI	Wed, Jul 7, 2021	19.97	20.09	19.96	20.09
798	AMEX	SDCI	Tue, Jul 6, 2021	20.29	20.31	19.98	19.98
797	AMEX	SDCI	Fri, Jul 2, 2021	20.60	20.60	20.60	20.60
796	AMEX	SDCI	Thu, Jul 1, 2021	20.51	20.51	20.42	20.51
795	AMEX	SDCI	Wed, Jun 30, 2021	20.15	20.42	20.15	20.42
794	AMEX	SDCI	Tue, Jun 29, 2021	20.00	20.19	20.00	20.14
793	AMEX	SDCI	Mon, Jun 28, 2021	20.23	20.23	20.10	20.13
792	AMEX	SDCI	Fri, Jun 25, 2021	20.02	20.02	20.02	20.02
791	AMEX	SDCI	Thu, Jun 24, 2021	20.03	20.16	20.03	20.16
790	AMEX	SDCI	Wed, Jun 23, 2021	20.20	20.20	20.12	20.12
789	AMEX	SDCI	Tue, Jun 22, 2021	20.03	20.03	20.03	20.03
788	AMEX	SDCI	Mon, Jun 21, 2021	19.70	20.03	19.60	19.96
787	AMEX	SDCI	Fri, Jun 18, 2021	19.64	19.76	19.63	19.76
786	AMEX	SDCI	Thu, Jun 17, 2021	20.31	20.31	19.54	19.54
785	AMEX	SDCI	Wed, Jun 16, 2021	20.60	20.60	20.17	20.39
784	AMEX	SDCI	Tue, Jun 15, 2021	20.50	20.57	20.46	20.55
783	AMEX	SDCI	Mon, Jun 14, 2021	20.82	20.82	20.67	20.69
782	AMEX	SDCI	Fri, Jun 11, 2021	20.84	20.93	20.81	20.93
781	AMEX	SDCI	Thu, Jun 10, 2021	21.05	21.05	21.05	21.05
780	AMEX	SDCI	Wed, Jun 9, 2021	22.43	22.43	21.00	21.08
779	AMEX	SDCI	Tue, Jun 8, 2021	21.10	21.14	21.10	21.13
778	AMEX	SDCI	Mon, Jun 7, 2021	20.93	20.95	20.93	20.95
777	AMEX	SDCI	Fri, Jun 4, 2021	20.93	20.98	20.93	20.93
776	AMEX	SDCI	Thu, Jun 3, 2021	20.75	20.75	20.63	20.63
775	AMEX	SDCI	Wed, Jun 2, 2021	20.95	20.98	20.95	20.98
774	AMEX	SDCI	Tue, Jun 1, 2021	20.75	20.91	20.71	20.85
773	AMEX	SDCI	Fri, May 28, 2021	20.59	20.59	20.51	20.51
772	AMEX	SDCI	Thu, May 27, 2021	20.47	20.54	20.47	20.48
771	AMEX	SDCI	Wed, May 26, 2021	20.26	20.26	20.16	20.20
770	AMEX	SDCI	Tue, May 25, 2021	20.39	20.39	20.24	20.25
769	AMEX	SDCI	Mon, May 24, 2021	20.29	20.29	20.15	20.25
768	AMEX	SDCI	Fri, May 21, 2021	20.11	20.28	20.10	20.11
767	AMEX	SDCI	Thu, May 20, 2021	20.28	20.28	20.18	20.26
766	AMEX	SDCI	Wed, May 19, 2021	20.45	20.45	20.10	20.29
765	AMEX	SDCI	Tue, May 18, 2021	20.47	20.62	20.47	20.59
764	AMEX	SDCI	Mon, May 17, 2021	20.53	20.60	20.47	20.54
763	AMEX	SDCI	Fri, May 14, 2021	20.20	20.52	20.20	20.29
762	AMEX	SDCI	Thu, May 13, 2021	20.41	20.41	20.20	20.28
761	AMEX	SDCI	Wed, May 12, 2021	20.98	20.98	20.65	20.76
760	AMEX	SDCI	Tue, May 11, 2021	20.66	20.87	20.66	20.84
759	AMEX	SDCI	Mon, May 10, 2021	21.06	21.06	20.59	20.59
758	AMEX	SDCI	Fri, May 7, 2021	21.14	21.14	20.79	20.83
757	AMEX	SDCI	Thu, May 6, 2021	20.63	20.63	20.63	20.63
756	AMEX	SDCI	Wed, May 5, 2021	20.26	20.38	20.21	20.34
755	AMEX	SDCI	Tue, May 4, 2021	20.20	20.20	20.20	20.20
754	AMEX	SDCI	Mon, May 3, 2021	20.82	20.82	20.08	20.09
753	AMEX	SDCI	Fri, Apr 30, 2021	19.80	19.99	19.80	19.98
752	AMEX	SDCI	Thu, Apr 29, 2021	19.77	19.77	19.71	19.73
751	AMEX	SDCI	Wed, Apr 28, 2021	19.80	19.94	19.80	19.81
750	AMEX	SDCI	Tue, Apr 27, 2021	19.70	19.88	19.70	19.76
749	AMEX	SDCI	Mon, Apr 26, 2021	19.66	19.84	19.54	19.84
748	AMEX	SDCI	Fri, Apr 23, 2021	19.89	19.89	19.37	19.43
747	AMEX	SDCI	Thu, Apr 22, 2021	19.33	19.42	19.33	19.38
746	AMEX	SDCI	Wed, Apr 21, 2021	19.17	19.22	19.11	19.14
745	AMEX	SDCI	Tue, Apr 20, 2021	19.16	19.16	18.95	18.95
744	AMEX	SDCI	Mon, Apr 19, 2021	18.89	18.89	18.83	18.83
743	AMEX	SDCI	Fri, Apr 16, 2021	18.79	18.79	18.79	18.79
742	AMEX	SDCI	Thu, Apr 15, 2021	18.76	18.76	18.76	18.76
741	AMEX	SDCI	Wed, Apr 14, 2021	18.59	18.59	18.59	18.59
740	AMEX	SDCI	Tue, Apr 13, 2021	18.32	18.37	18.26	18.26
739	AMEX	SDCI	Mon, Apr 12, 2021	18.08	18.14	18.08	18.14
738	AMEX	SDCI	Fri, Apr 9, 2021	18.29	18.29	18.29	18.29
737	AMEX	SDCI	Thu, Apr 8, 2021	18.34	18.34	18.34	18.34
736	AMEX	SDCI	Wed, Apr 7, 2021	18.09	18.28	18.09	18.19
735	AMEX	SDCI	Tue, Apr 6, 2021	18.21	18.21	18.21	18.21
734	AMEX	SDCI	Mon, Apr 5, 2021	18.09	18.09	18.09	18.09
733	AMEX	SDCI	Thu, Apr 1, 2021	18.11	18.11	18.11	18.11
732	AMEX	SDCI	Wed, Mar 31, 2021	17.95	18.01	17.81	17.98
731	AMEX	SDCI	Tue, Mar 30, 2021	17.84	17.84	17.75	17.75
730	AMEX	SDCI	Mon, Mar 29, 2021	18.16	18.16	17.88	17.96
729	AMEX	SDCI	Fri, Mar 26, 2021	18.02	18.02	18.02	18.02
728	AMEX	SDCI	Thu, Mar 25, 2021	17.80	17.93	17.78	17.93
727	AMEX	SDCI	Wed, Mar 24, 2021	18.14	18.14	18.14	18.14
726	AMEX	SDCI	Tue, Mar 23, 2021	17.97	17.97	17.97	17.97
725	AMEX	SDCI	Mon, Mar 22, 2021	18.35	18.37	18.34	18.34
724	AMEX	SDCI	Fri, Mar 19, 2021	18.34	18.34	18.34	18.34
723	AMEX	SDCI	Thu, Mar 18, 2021	18.32	18.41	18.20	18.20
722	AMEX	SDCI	Wed, Mar 17, 2021	18.59	18.59	18.59	18.59
721	AMEX	SDCI	Tue, Mar 16, 2021	18.48	18.56	18.38	18.47
720	AMEX	SDCI	Mon, Mar 15, 2021	18.65	18.66	18.65	18.66
719	AMEX	SDCI	Fri, Mar 12, 2021	19.00	19.00	18.73	18.73
718	AMEX	SDCI	Thu, Mar 11, 2021	18.68	18.82	18.66	18.82
717	AMEX	SDCI	Wed, Mar 10, 2021	18.69	18.74	18.53	18.74
716	AMEX	SDCI	Tue, Mar 9, 2021	18.56	18.59	18.40	18.50
715	AMEX	SDCI	Mon, Mar 8, 2021	18.74	18.74	18.40	18.56
714	AMEX	SDCI	Fri, Mar 5, 2021	18.43	18.43	18.43	18.43
713	AMEX	SDCI	Thu, Mar 4, 2021	18.43	18.54	18.27	18.27
712	AMEX	SDCI	Wed, Mar 3, 2021	18.38	18.38	18.21	18.31
711	AMEX	SDCI	Tue, Mar 2, 2021	18.47	18.47	18.41	18.41
710	AMEX	SDCI	Mon, Mar 1, 2021	18.55	18.55	18.11	18.16
709	AMEX	SDCI	Fri, Feb 26, 2021	18.70	18.70	18.42	18.42
708	AMEX	SDCI	Thu, Feb 25, 2021	18.96	18.96	18.83	18.83
707	AMEX	SDCI	Wed, Feb 24, 2021	18.92	18.94	18.92	18.94
706	AMEX	SDCI	Tue, Feb 23, 2021	18.90	18.90	18.68	18.68
705	AMEX	SDCI	Mon, Feb 22, 2021	18.48	18.87	18.48	18.87
704	AMEX	SDCI	Fri, Feb 19, 2021	18.41	18.50	18.35	18.35
703	AMEX	SDCI	Thu, Feb 18, 2021	18.15	18.22	18.12	18.12
702	AMEX	SDCI	Wed, Feb 17, 2021	17.90	18.16	17.90	18.12
701	AMEX	SDCI	Tue, Feb 16, 2021	17.85	18.00	17.85	17.93
700	AMEX	SDCI	Fri, Feb 12, 2021	17.70	17.71	17.69	17.69
699	AMEX	SDCI	Thu, Feb 11, 2021	17.55	17.55	17.55	17.55
698	AMEX	SDCI	Wed, Feb 10, 2021	17.64	17.64	17.64	17.64
697	AMEX	SDCI	Tue, Feb 9, 2021	17.57	17.57	17.53	17.53
696	AMEX	SDCI	Mon, Feb 8, 2021	17.40	17.40	17.40	17.40
695	AMEX	SDCI	Fri, Feb 5, 2021	17.22	17.22	17.22	17.22
694	AMEX	SDCI	Thu, Feb 4, 2021	17.18	17.18	17.02	17.02
693	AMEX	SDCI	Wed, Feb 3, 2021	16.94	17.03	16.94	17.03
692	AMEX	SDCI	Tue, Feb 2, 2021	16.97	16.97	16.97	16.97
691	AMEX	SDCI	Mon, Feb 1, 2021	16.98	16.98	16.98	16.98
690	AMEX	SDCI	Fri, Jan 29, 2021	16.65	16.71	16.65	16.71
689	AMEX	SDCI	Thu, Jan 28, 2021	16.70	16.70	16.70	16.70
688	AMEX	SDCI	Wed, Jan 27, 2021	16.85	16.85	16.72	16.72
687	AMEX	SDCI	Tue, Jan 26, 2021	16.79	16.79	16.79	16.79
686	AMEX	SDCI	Mon, Jan 25, 2021	16.53	16.64	16.40	16.64
685	AMEX	SDCI	Fri, Jan 22, 2021	16.25	16.36	16.25	16.36
684	AMEX	SDCI	Thu, Jan 21, 2021	16.63	16.73	16.63	16.73
683	AMEX	SDCI	Wed, Jan 20, 2021	16.72	16.72	16.72	16.72
682	AMEX	SDCI	Tue, Jan 19, 2021	16.67	16.67	16.67	16.67
681	AMEX	SDCI	Fri, Jan 15, 2021	16.79	16.79	16.79	16.79
680	AMEX	SDCI	Thu, Jan 14, 2021	16.97	16.98	16.91	16.91
679	AMEX	SDCI	Wed, Jan 13, 2021	16.76	16.82	16.74	16.74
678	AMEX	SDCI	Tue, Jan 12, 2021	16.81	16.83	16.81	16.83
677	AMEX	SDCI	Mon, Jan 11, 2021	16.57	16.57	16.57	16.57
676	AMEX	SDCI	Fri, Jan 8, 2021	16.60	16.69	16.60	16.69
675	AMEX	SDCI	Thu, Jan 7, 2021	16.71	16.71	16.67	16.68
674	AMEX	SDCI	Wed, Jan 6, 2021	16.74	16.74	16.68	16.68
673	AMEX	SDCI	Tue, Jan 5, 2021	16.68	16.68	16.68	16.68
672	AMEX	SDCI	Mon, Jan 4, 2021	16.37	16.38	16.37	16.38
671	AMEX	SDCI	Thu, Dec 31, 2020	16.26	16.26	16.26	16.26
670	AMEX	SDCI	Wed, Dec 30, 2020	16.12	16.20	16.12	16.17
669	AMEX	SDCI	Tue, Dec 29, 2020	15.95	16.06	15.95	16.06
668	AMEX	SDCI	Mon, Dec 28, 2020	15.95	16.02	15.90	15.95
667	AMEX	SDCI	Thu, Dec 24, 2020	16.03	16.03	16.03	16.03
666	AMEX	SDCI	Wed, Dec 23, 2020	15.95	15.98	15.89	15.98
665	AMEX	SDCI	Tue, Dec 22, 2020	15.81	15.81	15.81	15.81
664	AMEX	SDCI	Mon, Dec 21, 2020	15.96	15.96	15.96	15.96
663	AMEX	SDCI	Fri, Dec 18, 2020	15.97	16.01	15.92	15.94
662	AMEX	SDCI	Thu, Dec 17, 2020	15.77	15.89	15.77	15.89
661	AMEX	SDCI	Wed, Dec 16, 2020	15.69	15.69	15.69	15.69
660	AMEX	SDCI	Tue, Dec 15, 2020	15.55	15.61	15.55	15.61
659	AMEX	SDCI	Mon, Dec 14, 2020	15.54	15.54	15.50	15.52
658	AMEX	SDCI	Fri, Dec 11, 2020	15.50	15.50	15.50	15.50
657	AMEX	SDCI	Thu, Dec 10, 2020	15.50	15.50	15.48	15.48
656	AMEX	SDCI	Wed, Dec 9, 2020	15.40	15.40	15.40	15.40
655	AMEX	SDCI	Tue, Dec 8, 2020	15.40	15.40	15.36	15.36
654	AMEX	SDCI	Mon, Dec 7, 2020	15.40	15.40	15.40	15.40
653	AMEX	SDCI	Fri, Dec 4, 2020	15.42	15.42	15.42	15.42
652	AMEX	SDCI	Thu, Dec 3, 2020	15.42	15.42	15.42	15.42
651	AMEX	SDCI	Wed, Dec 2, 2020	15.38	15.38	15.38	15.38
650	AMEX	SDCI	Tue, Dec 1, 2020	15.35	15.37	15.35	15.35
649	AMEX	SDCI	Mon, Nov 30, 2020	15.32	15.32	15.32	15.32
648	AMEX	SDCI	Fri, Nov 27, 2020	15.45	15.45	15.45	15.45
647	AMEX	SDCI	Wed, Nov 25, 2020	15.45	15.45	15.45	15.45
646	AMEX	SDCI	Tue, Nov 24, 2020	15.47	15.47	15.47	15.47
645	AMEX	SDCI	Mon, Nov 23, 2020	15.38	15.38	15.38	15.38
644	AMEX	SDCI	Fri, Nov 20, 2020	15.34	15.34	15.34	15.34
643	AMEX	SDCI	Thu, Nov 19, 2020	15.42	15.42	15.28	15.28
642	AMEX	SDCI	Wed, Nov 18, 2020	15.49	15.52	15.37	15.37
641	AMEX	SDCI	Tue, Nov 17, 2020	15.39	15.39	15.39	15.39
640	AMEX	SDCI	Mon, Nov 16, 2020	15.37	15.37	15.37	15.37
639	AMEX	SDCI	Fri, Nov 13, 2020	15.28	15.28	15.28	15.28
638	AMEX	SDCI	Thu, Nov 12, 2020	15.27	15.27	15.27	15.27
637	AMEX	SDCI	Wed, Nov 11, 2020	15.34	15.34	15.34	15.34
636	AMEX	SDCI	Tue, Nov 10, 2020	15.34	15.34	15.34	15.34
635	AMEX	SDCI	Mon, Nov 9, 2020	15.19	15.19	15.19	15.19
634	AMEX	SDCI	Fri, Nov 6, 2020	15.13	15.13	15.13	15.13
633	AMEX	SDCI	Thu, Nov 5, 2020	15.22	15.22	15.09	15.09
632	AMEX	SDCI	Wed, Nov 4, 2020	14.94	14.96	14.85	14.96
631	AMEX	SDCI	Tue, Nov 3, 2020	14.85	14.85	14.85	14.85
630	AMEX	SDCI	Mon, Nov 2, 2020	14.82	14.82	14.82	14.82
629	AMEX	SDCI	Fri, Oct 30, 2020	14.77	14.77	14.77	14.77
628	AMEX	SDCI	Thu, Oct 29, 2020	14.55	14.74	14.52	14.74
627	AMEX	SDCI	Wed, Oct 28, 2020	14.88	14.95	14.72	14.72
626	AMEX	SDCI	Tue, Oct 27, 2020	15.00	15.00	15.00	15.00
625	AMEX	SDCI	Mon, Oct 26, 2020	15.05	15.05	15.03	15.03
624	AMEX	SDCI	Fri, Oct 23, 2020	15.03	15.03	15.03	15.03
623	AMEX	SDCI	Thu, Oct 22, 2020	15.04	15.04	15.04	15.04
622	AMEX	SDCI	Wed, Oct 21, 2020	15.00	15.04	15.00	15.04
621	AMEX	SDCI	Tue, Oct 20, 2020	14.99	14.99	14.99	14.99
620	AMEX	SDCI	Mon, Oct 19, 2020	14.96	14.96	14.96	14.96
619	AMEX	SDCI	Fri, Oct 16, 2020	14.93	14.93	14.93	14.93
618	AMEX	SDCI	Thu, Oct 15, 2020	14.96	14.96	14.96	14.96
617	AMEX	SDCI	Wed, Oct 14, 2020	14.90	14.90	14.90	14.90
616	AMEX	SDCI	Tue, Oct 13, 2020	14.84	14.84	14.84	14.84
615	AMEX	SDCI	Mon, Oct 12, 2020	14.88	14.88	14.88	14.88
614	AMEX	SDCI	Fri, Oct 9, 2020	15.01	15.01	15.01	15.01
613	AMEX	SDCI	Thu, Oct 8, 2020	14.83	14.84	14.81	14.84
612	AMEX	SDCI	Wed, Oct 7, 2020	14.83	14.83	14.83	14.83
611	AMEX	SDCI	Tue, Oct 6, 2020	14.70	14.70	14.70	14.70
610	AMEX	SDCI	Mon, Oct 5, 2020	14.64	14.67	14.64	14.67
609	AMEX	SDCI	Fri, Oct 2, 2020	14.57	14.57	14.57	14.57
608	AMEX	SDCI	Thu, Oct 1, 2020	14.58	14.58	14.58	14.58
607	AMEX	SDCI	Wed, Sep 30, 2020	14.69	14.69	14.69	14.69
606	AMEX	SDCI	Tue, Sep 29, 2020	14.63	14.63	14.63	14.63
605	AMEX	SDCI	Mon, Sep 28, 2020	14.60	14.60	14.58	14.58
604	AMEX	SDCI	Fri, Sep 25, 2020	14.60	14.60	14.60	14.60
603	AMEX	SDCI	Thu, Sep 24, 2020	14.59	14.59	14.59	14.59
602	AMEX	SDCI	Wed, Sep 23, 2020	14.51	14.51	14.51	14.51
601	AMEX	SDCI	Tue, Sep 22, 2020	14.76	14.76	14.72	14.72
600	AMEX	SDCI	Mon, Sep 21, 2020	14.79	14.79	14.79	14.79
599	AMEX	SDCI	Fri, Sep 18, 2020	15.07	15.14	15.07	15.14
598	AMEX	SDCI	Thu, Sep 17, 2020	15.06	15.06	15.06	15.06
597	AMEX	SDCI	Wed, Sep 16, 2020	15.00	15.04	15.00	15.04
596	AMEX	SDCI	Tue, Sep 15, 2020	14.98	15.01	14.98	15.01
595	AMEX	SDCI	Mon, Sep 14, 2020	14.98	14.98	14.98	14.98
594	AMEX	SDCI	Fri, Sep 11, 2020	14.93	14.93	14.93	14.93
593	AMEX	SDCI	Thu, Sep 10, 2020	14.87	14.87	14.87	14.87
592	AMEX	SDCI	Wed, Sep 9, 2020	14.94	14.94	14.94	14.94
591	AMEX	SDCI	Tue, Sep 8, 2020	14.95	14.95	14.95	14.95
590	AMEX	SDCI	Fri, Sep 4, 2020	15.10	15.10	15.10	15.10
589	AMEX	SDCI	Thu, Sep 3, 2020	15.05	15.05	15.05	15.05
588	AMEX	SDCI	Wed, Sep 2, 2020	15.22	15.26	15.19	15.19
587	AMEX	SDCI	Tue, Sep 1, 2020	15.48	15.48	15.27	15.27
586	AMEX	SDCI	Mon, Aug 31, 2020	15.35	15.35	15.24	15.24
585	AMEX	SDCI	Fri, Aug 28, 2020	15.11	15.14	15.11	15.14
584	AMEX	SDCI	Thu, Aug 27, 2020	14.93	15.01	14.92	15.01
583	AMEX	SDCI	Wed, Aug 26, 2020	14.99	14.99	14.99	14.99
582	AMEX	SDCI	Tue, Aug 25, 2020	14.97	15.02	14.95	14.95
581	AMEX	SDCI	Mon, Aug 24, 2020	14.74	14.74	14.74	14.74
580	AMEX	SDCI	Fri, Aug 21, 2020	14.75	14.75	14.70	14.72
579	AMEX	SDCI	Thu, Aug 20, 2020	14.77	14.77	14.77	14.77
578	AMEX	SDCI	Wed, Aug 19, 2020	14.75	14.75	14.75	14.75
577	AMEX	SDCI	Tue, Aug 18, 2020	14.83	14.83	14.82	14.82
576	AMEX	SDCI	Mon, Aug 17, 2020	14.66	14.81	14.66	14.77
575	AMEX	SDCI	Fri, Aug 14, 2020	14.56	14.56	14.56	14.56
574	AMEX	SDCI	Thu, Aug 13, 2020	14.56	14.58	14.56	14.58
573	AMEX	SDCI	Wed, Aug 12, 2020	14.30	14.30	14.30	14.30
572	AMEX	SDCI	Tue, Aug 11, 2020	14.50	14.55	14.30	14.30
571	AMEX	SDCI	Mon, Aug 10, 2020	14.67	14.67	14.67	14.67
570	AMEX	SDCI	Fri, Aug 7, 2020	14.54	14.58	14.54	14.58
569	AMEX	SDCI	Thu, Aug 6, 2020	14.79	14.79	14.79	14.79
568	AMEX	SDCI	Wed, Aug 5, 2020	14.77	14.77	14.62	14.62
567	AMEX	SDCI	Tue, Aug 4, 2020	14.48	14.48	14.48	14.48
566	AMEX	SDCI	Mon, Aug 3, 2020	14.38	14.38	14.38	14.38
565	AMEX	SDCI	Fri, Jul 31, 2020	14.23	14.30	14.22	14.30
564	AMEX	SDCI	Thu, Jul 30, 2020	14.15	14.15	14.15	14.15
563	AMEX	SDCI	Wed, Jul 29, 2020	14.19	14.21	14.14	14.21
562	AMEX	SDCI	Tue, Jul 28, 2020	14.06	14.16	14.06	14.13
561	AMEX	SDCI	Mon, Jul 27, 2020	14.07	14.13	14.06	14.13
560	AMEX	SDCI	Fri, Jul 24, 2020	13.90	13.90	13.85	13.85
559	AMEX	SDCI	Thu, Jul 23, 2020	13.89	13.89	13.89	13.89
558	AMEX	SDCI	Wed, Jul 22, 2020	13.91	13.91	13.88	13.88
557	AMEX	SDCI	Tue, Jul 21, 2020	13.70	13.70	13.69	13.69
556	AMEX	SDCI	Mon, Jul 20, 2020	13.49	13.49	13.49	13.49
555	AMEX	SDCI	Fri, Jul 17, 2020	13.45	13.45	13.45	13.45
554	AMEX	SDCI	Thu, Jul 16, 2020	13.39	13.39	13.35	13.38
553	AMEX	SDCI	Wed, Jul 15, 2020	13.39	13.39	13.39	13.39
552	AMEX	SDCI	Tue, Jul 14, 2020	13.34	13.34	13.34	13.34
551	AMEX	SDCI	Mon, Jul 13, 2020	13.35	13.35	13.35	13.35
550	AMEX	SDCI	Fri, Jul 10, 2020	13.36	13.36	13.36	13.36
549	AMEX	SDCI	Thu, Jul 9, 2020	13.33	13.33	13.33	13.33
548	AMEX	SDCI	Wed, Jul 8, 2020	13.38	13.38	13.38	13.38
547	AMEX	SDCI	Tue, Jul 7, 2020	13.34	13.34	13.34	13.34
546	AMEX	SDCI	Mon, Jul 6, 2020	13.27	13.27	13.27	13.27
545	AMEX	SDCI	Thu, Jul 2, 2020	13.24	13.24	13.24	13.24
544	AMEX	SDCI	Wed, Jul 1, 2020	13.23	13.23	13.23	13.23
543	AMEX	SDCI	Tue, Jun 30, 2020	13.15	13.15	13.15	13.15
542	AMEX	SDCI	Mon, Jun 29, 2020	13.05	13.05	13.05	13.05
541	AMEX	SDCI	Fri, Jun 26, 2020	12.95	12.95	12.95	12.95
540	AMEX	SDCI	Thu, Jun 25, 2020	13.03	13.03	13.03	13.03
539	AMEX	SDCI	Wed, Jun 24, 2020	13.03	13.03	12.98	12.98
538	AMEX	SDCI	Tue, Jun 23, 2020	13.14	13.15	13.14	13.15
537	AMEX	SDCI	Mon, Jun 22, 2020	13.09	13.09	13.09	13.09
536	AMEX	SDCI	Fri, Jun 19, 2020	13.12	13.12	13.08	13.08
535	AMEX	SDCI	Thu, Jun 18, 2020	13.05	13.06	13.05	13.06
534	AMEX	SDCI	Wed, Jun 17, 2020	13.08	13.10	13.08	13.10
533	AMEX	SDCI	Tue, Jun 16, 2020	13.02	13.02	13.02	13.02
532	AMEX	SDCI	Mon, Jun 15, 2020	12.95	13.07	12.95	13.07
531	AMEX	SDCI	Fri, Jun 12, 2020	13.09	13.09	13.09	13.09
530	AMEX	SDCI	Thu, Jun 11, 2020	13.16	13.16	13.09	13.09
529	AMEX	SDCI	Wed, Jun 10, 2020	13.38	13.38	13.38	13.38
528	AMEX	SDCI	Tue, Jun 9, 2020	13.33	13.37	13.31	13.31
527	AMEX	SDCI	Mon, Jun 8, 2020	13.23	13.35	13.19	13.30
526	AMEX	SDCI	Fri, Jun 5, 2020	13.24	13.26	13.21	13.24
525	AMEX	SDCI	Thu, Jun 4, 2020	13.24	13.24	13.24	13.24
524	AMEX	SDCI	Wed, Jun 3, 2020	13.20	13.20	13.10	13.16
523	AMEX	SDCI	Tue, Jun 2, 2020	13.31	13.31	13.08	13.11
522	AMEX	SDCI	Mon, Jun 1, 2020	13.28	13.28	13.28	13.28
521	AMEX	SDCI	Fri, May 29, 2020	13.08	13.14	13.08	13.14
520	AMEX	SDCI	Thu, May 28, 2020	13.10	13.10	13.07	13.07
519	AMEX	SDCI	Wed, May 27, 2020	13.08	13.08	13.06	13.06
518	AMEX	SDCI	Tue, May 26, 2020	13.07	13.07	13.07	13.07
517	AMEX	SDCI	Fri, May 22, 2020	12.97	12.97	12.97	12.97
516	AMEX	SDCI	Thu, May 21, 2020	13.02	13.02	13.02	13.02
515	AMEX	SDCI	Wed, May 20, 2020	13.10	13.21	13.10	13.17
514	AMEX	SDCI	Tue, May 19, 2020	13.20	13.26	13.09	13.09
513	AMEX	SDCI	Mon, May 18, 2020	13.07	13.07	13.03	13.03
512	AMEX	SDCI	Fri, May 15, 2020	12.91	12.91	12.87	12.87
511	AMEX	SDCI	Thu, May 14, 2020	12.78	12.78	12.75	12.75
510	AMEX	SDCI	Wed, May 13, 2020	12.80	12.81	12.80	12.81
509	AMEX	SDCI	Tue, May 12, 2020	12.88	12.88	12.88	12.88
508	AMEX	SDCI	Mon, May 11, 2020	12.87	12.87	12.87	12.87
507	AMEX	SDCI	Fri, May 8, 2020	12.99	12.99	12.99	12.99
506	AMEX	SDCI	Thu, May 7, 2020	12.88	12.88	12.88	12.88
505	AMEX	SDCI	Wed, May 6, 2020	12.78	12.78	12.74	12.74
504	AMEX	SDCI	Tue, May 5, 2020	12.83	12.83	12.63	12.63
503	AMEX	SDCI	Mon, May 4, 2020	12.82	12.83	12.75	12.75
502	AMEX	SDCI	Fri, May 1, 2020	12.74	12.74	12.74	12.74
501	AMEX	SDCI	Thu, Apr 30, 2020	12.85	12.85	12.80	12.81
500	AMEX	SDCI	Wed, Apr 29, 2020	12.63	12.90	12.60	12.69
499	AMEX	SDCI	Tue, Apr 28, 2020	12.75	12.82	12.73	12.82
498	AMEX	SDCI	Mon, Apr 27, 2020	12.67	12.67	12.53	12.60
497	AMEX	SDCI	Fri, Apr 24, 2020	12.78	12.78	12.65	12.65
496	AMEX	SDCI	Thu, Apr 23, 2020	12.73	12.82	12.73	12.76
495	AMEX	SDCI	Wed, Apr 22, 2020	12.74	12.74	12.74	12.74
494	AMEX	SDCI	Tue, Apr 21, 2020	12.69	12.69	12.69	12.69
493	AMEX	SDCI	Mon, Apr 20, 2020	12.87	12.87	12.87	12.87
492	AMEX	SDCI	Fri, Apr 17, 2020	12.79	12.85	12.77	12.81
491	AMEX	SDCI	Thu, Apr 16, 2020	12.78	12.78	12.78	12.78
490	AMEX	SDCI	Wed, Apr 15, 2020	12.85	12.89	12.81	12.83
489	AMEX	SDCI	Tue, Apr 14, 2020	12.97	12.97	12.85	12.85
488	AMEX	SDCI	Mon, Apr 13, 2020	12.84	12.84	12.84	12.84
487	AMEX	SDCI	Thu, Apr 9, 2020	13.06	13.08	12.79	12.96
486	AMEX	SDCI	Wed, Apr 8, 2020	12.95	12.96	12.91	12.91
485	AMEX	SDCI	Tue, Apr 7, 2020	12.65	12.78	12.65	12.78
484	AMEX	SDCI	Mon, Apr 6, 2020	12.62	12.62	12.57	12.57
483	AMEX	SDCI	Fri, Apr 3, 2020	12.66	12.66	12.37	12.37
482	AMEX	SDCI	Thu, Apr 2, 2020	12.58	12.58	12.58	12.58
481	AMEX	SDCI	Wed, Apr 1, 2020	12.67	12.67	12.60	12.61
480	AMEX	SDCI	Tue, Mar 31, 2020	12.89	12.89	12.83	12.83
479	AMEX	SDCI	Mon, Mar 30, 2020	12.76	12.76	12.76	12.76
478	AMEX	SDCI	Fri, Mar 27, 2020	13.02	13.02	13.02	13.02
477	AMEX	SDCI	Thu, Mar 26, 2020	13.17	13.17	13.17	13.17
476	AMEX	SDCI	Wed, Mar 25, 2020	13.44	13.48	13.44	13.44
475	AMEX	SDCI	Tue, Mar 24, 2020	13.28	13.41	13.28	13.41
474	AMEX	SDCI	Mon, Mar 23, 2020	12.71	12.72	12.70	12.72
473	AMEX	SDCI	Fri, Mar 20, 2020	12.66	12.69	12.53	12.54
472	AMEX	SDCI	Thu, Mar 19, 2020	12.28	12.63	12.26	12.50
471	AMEX	SDCI	Wed, Mar 18, 2020	12.39	12.48	11.67	12.16
470	AMEX	SDCI	Tue, Mar 17, 2020	12.47	12.61	12.47	12.50
469	AMEX	SDCI	Mon, Mar 16, 2020	12.54	12.63	12.52	12.52
468	AMEX	SDCI	Fri, Mar 13, 2020	13.51	13.52	13.51	13.52
467	AMEX	SDCI	Thu, Mar 12, 2020	13.31	14.00	13.31	13.55
466	AMEX	SDCI	Wed, Mar 11, 2020	14.46	14.46	14.41	14.46
465	AMEX	SDCI	Tue, Mar 10, 2020	14.69	14.69	14.69	14.69
464	AMEX	SDCI	Mon, Mar 9, 2020	14.40	14.40	14.29	14.29
463	AMEX	SDCI	Fri, Mar 6, 2020	15.30	15.30	15.23	15.23
462	AMEX	SDCI	Thu, Mar 5, 2020	15.66	15.67	15.62	15.62
461	AMEX	SDCI	Wed, Mar 4, 2020	15.83	15.83	15.83	15.83
460	AMEX	SDCI	Tue, Mar 3, 2020	15.93	15.97	15.89	15.89
459	AMEX	SDCI	Mon, Mar 2, 2020	15.59	15.78	15.59	15.78
458	AMEX	SDCI	Fri, Feb 28, 2020	15.41	15.50	15.33	15.47
457	AMEX	SDCI	Thu, Feb 27, 2020	15.72	15.78	15.72	15.78
456	AMEX	SDCI	Wed, Feb 26, 2020	16.08	16.08	16.05	16.05
455	AMEX	SDCI	Tue, Feb 25, 2020	16.20	16.20	16.19	16.19
454	AMEX	SDCI	Mon, Feb 24, 2020	16.42	16.42	16.41	16.41
453	AMEX	SDCI	Fri, Feb 21, 2020	16.74	16.74	16.74	16.82
452	AMEX	SDCI	Thu, Feb 20, 2020	16.82	16.82	16.82	16.82
451	AMEX	SDCI	Wed, Feb 19, 2020	16.92	16.92	16.92	16.92
450	AMEX	SDCI	Tue, Feb 18, 2020	16.65	16.81	16.65	16.79
449	AMEX	SDCI	Fri, Feb 14, 2020	16.56	16.56	16.53	16.53
448	AMEX	SDCI	Thu, Feb 13, 2020	16.49	16.51	16.49	16.51
447	AMEX	SDCI	Wed, Feb 12, 2020	16.44	16.44	16.44	16.44
446	AMEX	SDCI	Tue, Feb 11, 2020	16.37	16.37	16.37	16.37
445	AMEX	SDCI	Mon, Feb 10, 2020	16.32	16.32	16.32	16.32
444	AMEX	SDCI	Fri, Feb 7, 2020	16.55	16.55	16.45	16.45
443	AMEX	SDCI	Thu, Feb 6, 2020	16.48	16.52	16.48	16.52
442	AMEX	SDCI	Wed, Feb 5, 2020	16.39	16.43	16.39	16.40
441	AMEX	SDCI	Tue, Feb 4, 2020	16.32	16.32	16.32	16.32
440	AMEX	SDCI	Mon, Feb 3, 2020	16.30	16.33	16.30	16.30
439	AMEX	SDCI	Fri, Jan 31, 2020	16.47	16.48	16.40	16.40
438	AMEX	SDCI	Thu, Jan 30, 2020	16.52	16.52	16.52	16.52
437	AMEX	SDCI	Wed, Jan 29, 2020	16.69	16.71	16.63	16.66
436	AMEX	SDCI	Tue, Jan 28, 2020	16.77	16.83	16.77	16.80
435	AMEX	SDCI	Mon, Jan 27, 2020	16.77	16.77	16.77	16.77
434	AMEX	SDCI	Fri, Jan 24, 2020	17.24	17.24	17.24	17.24
433	AMEX	SDCI	Thu, Jan 23, 2020	17.66	17.66	17.45	17.52
432	AMEX	SDCI	Wed, Jan 22, 2020	17.68	17.68	17.68	17.68
431	AMEX	SDCI	Tue, Jan 21, 2020	17.84	17.84	17.84	17.84
430	AMEX	SDCI	Fri, Jan 17, 2020	18.01	18.01	18.01	18.01
429	AMEX	SDCI	Thu, Jan 16, 2020	17.86	17.91	17.86	17.91
428	AMEX	SDCI	Wed, Jan 15, 2020	18.00	18.00	18.00	18.00
427	AMEX	SDCI	Tue, Jan 14, 2020	17.99	17.99	17.99	17.99
426	AMEX	SDCI	Mon, Jan 13, 2020	17.92	17.92	17.92	17.92
425	AMEX	SDCI	Fri, Jan 10, 2020	18.06	18.12	18.06	18.07
424	AMEX	SDCI	Thu, Jan 9, 2020	18.05	18.05	18.05	18.05
423	AMEX	SDCI	Wed, Jan 8, 2020	17.55	18.17	17.55	18.17
422	AMEX	SDCI	Tue, Jan 7, 2020	18.30	18.38	18.30	18.38
421	AMEX	SDCI	Mon, Jan 6, 2020	18.30	18.30	18.30	18.30
420	AMEX	SDCI	Fri, Jan 3, 2020	18.54	18.54	18.33	18.33
419	AMEX	SDCI	Thu, Jan 2, 2020	18.41	18.41	18.35	18.35
418	AMEX	SDCI	Tue, Dec 31, 2019	18.34	18.36	18.24	18.24
417	AMEX	SDCI	Mon, Dec 30, 2019	18.42	18.42	18.42	18.42
416	AMEX	SDCI	Fri, Dec 27, 2019	18.44	18.45	18.42	18.42
415	AMEX	SDCI	Thu, Dec 26, 2019	18.27	18.27	18.27	18.27
414	AMEX	SDCI	Tue, Dec 24, 2019	18.28	18.28	18.28	18.28
413	AMEX	SDCI	Mon, Dec 23, 2019	18.16	18.16	18.16	18.16
412	AMEX	SDCI	Fri, Dec 20, 2019	18.18	18.18	18.18	18.16
411	AMEX	SDCI	Thu, Dec 19, 2019	18.18	18.18	18.12	18.16
410	AMEX	SDCI	Wed, Dec 18, 2019	18.04	18.13	18.04	18.11
409	AMEX	SDCI	Tue, Dec 17, 2019	18.12	18.12	18.10	18.11
408	AMEX	SDCI	Mon, Dec 16, 2019	18.17	18.17	18.12	18.12
407	AMEX	SDCI	Fri, Dec 13, 2019	18.01	18.01	17.87	17.93
406	AMEX	SDCI	Thu, Dec 12, 2019	17.92	18.01	17.92	18.00
405	AMEX	SDCI	Wed, Dec 11, 2019	17.74	17.85	17.74	17.85
404	AMEX	SDCI	Tue, Dec 10, 2019	17.77	17.79	17.77	17.79
403	AMEX	SDCI	Mon, Dec 9, 2019	17.64	17.66	17.64	17.66
402	AMEX	SDCI	Fri, Dec 6, 2019	17.64	17.64	17.59	17.62
401	AMEX	SDCI	Thu, Dec 5, 2019	17.58	17.58	17.58	17.58
400	AMEX	SDCI	Wed, Dec 4, 2019	17.51	17.51	17.51	17.51
399	AMEX	SDCI	Tue, Dec 3, 2019	17.45	17.45	17.45	17.45
398	AMEX	SDCI	Mon, Dec 2, 2019	17.41	17.41	17.36	17.39
397	AMEX	SDCI	Fri, Nov 29, 2019	17.41	17.41	17.41	17.41
396	AMEX	SDCI	Wed, Nov 27, 2019	17.50	17.66	17.50	17.66
395	AMEX	SDCI	Tue, Nov 26, 2019	17.78	17.78	17.78	17.78
394	AMEX	SDCI	Mon, Nov 25, 2019	17.67	17.67	17.67	17.67
393	AMEX	SDCI	Fri, Nov 22, 2019	17.67	17.67	17.67	17.67
392	AMEX	SDCI	Thu, Nov 21, 2019	17.79	17.82	17.77	17.79
391	AMEX	SDCI	Wed, Nov 20, 2019	17.68	17.68	17.68	17.68
390	AMEX	SDCI	Tue, Nov 19, 2019	17.68	17.68	17.68	17.68
389	AMEX	SDCI	Mon, Nov 18, 2019	17.75	17.75	17.74	17.74
388	AMEX	SDCI	Fri, Nov 15, 2019	17.92	17.92	17.92	17.92
387	AMEX	SDCI	Thu, Nov 14, 2019	17.90	17.90	17.87	17.87
386	AMEX	SDCI	Wed, Nov 13, 2019	17.96	17.96	17.91	17.93
385	AMEX	SDCI	Tue, Nov 12, 2019	17.97	17.97	17.97	17.97
384	AMEX	SDCI	Mon, Nov 11, 2019	17.96	17.96	17.92	17.92
383	AMEX	SDCI	Fri, Nov 8, 2019	18.01	18.01	18.01	18.01
382	AMEX	SDCI	Thu, Nov 7, 2019	18.05	18.05	18.05	18.05
381	AMEX	SDCI	Wed, Nov 6, 2019	18.08	18.08	18.08	18.08
380	AMEX	SDCI	Tue, Nov 5, 2019	18.28	18.28	18.28	18.28
379	AMEX	SDCI	Mon, Nov 4, 2019	18.30	18.30	18.30	18.30
378	AMEX	SDCI	Fri, Nov 1, 2019	18.11	18.29	18.11	18.29
377	AMEX	SDCI	Thu, Oct 31, 2019	18.16	18.16	18.04	18.08
376	AMEX	SDCI	Wed, Oct 30, 2019	18.16	18.16	18.16	18.16
375	AMEX	SDCI	Tue, Oct 29, 2019	18.28	18.28	18.28	18.28
374	AMEX	SDCI	Mon, Oct 28, 2019	18.32	18.32	18.32	18.32
373	AMEX	SDCI	Fri, Oct 25, 2019	18.38	18.38	18.38	18.32
372	AMEX	SDCI	Thu, Oct 24, 2019	18.28	18.32	18.28	18.32
371	AMEX	SDCI	Wed, Oct 23, 2019	18.22	18.22	18.22	18.22
370	AMEX	SDCI	Tue, Oct 22, 2019	18.04	18.04	18.04	18.04
369	AMEX	SDCI	Mon, Oct 21, 2019	18.01	18.01	18.01	18.01
368	AMEX	SDCI	Fri, Oct 18, 2019	18.06	18.06	18.03	18.03
367	AMEX	SDCI	Thu, Oct 17, 2019	18.04	18.04	18.04	18.04
366	AMEX	SDCI	Wed, Oct 16, 2019	18.05	18.05	18.05	18.05
365	AMEX	SDCI	Tue, Oct 15, 2019	18.07	18.11	18.07	18.11
364	AMEX	SDCI	Mon, Oct 14, 2019	18.09	18.09	18.09	18.09
363	AMEX	SDCI	Fri, Oct 11, 2019	18.07	18.21	18.07	18.21
362	AMEX	SDCI	Thu, Oct 10, 2019	17.95	17.98	17.95	17.98
361	AMEX	SDCI	Wed, Oct 9, 2019	17.85	17.85	17.85	17.85
360	AMEX	SDCI	Tue, Oct 8, 2019	17.79	17.79	17.79	17.79
359	AMEX	SDCI	Mon, Oct 7, 2019	17.75	17.75	17.75	17.75
358	AMEX	SDCI	Fri, Oct 4, 2019	17.85	17.87	17.81	17.86
357	AMEX	SDCI	Thu, Oct 3, 2019	17.81	17.81	17.81	17.81
356	AMEX	SDCI	Wed, Oct 2, 2019	17.81	17.81	17.81	17.81
355	AMEX	SDCI	Tue, Oct 1, 2019	17.83	17.86	17.83	17.86
354	AMEX	SDCI	Mon, Sep 30, 2019	17.83	17.83	17.82	17.82
353	AMEX	SDCI	Fri, Sep 27, 2019	18.02	18.02	18.02	18.02
352	AMEX	SDCI	Thu, Sep 26, 2019	18.11	18.11	18.11	18.11
351	AMEX	SDCI	Wed, Sep 25, 2019	18.12	18.12	18.12	18.12
350	AMEX	SDCI	Tue, Sep 24, 2019	18.16	18.16	18.16	18.12
349	AMEX	SDCI	Mon, Sep 23, 2019	18.23	18.23	18.23	18.23
348	AMEX	SDCI	Fri, Sep 20, 2019	18.10	18.10	18.10	18.08
347	AMEX	SDCI	Thu, Sep 19, 2019	18.08	18.08	18.08	18.08
346	AMEX	SDCI	Wed, Sep 18, 2019	17.98	18.00	17.98	18.00
345	AMEX	SDCI	Tue, Sep 17, 2019	18.02	18.02	18.02	18.02
344	AMEX	SDCI	Mon, Sep 16, 2019	18.20	18.21	18.13	18.21
343	AMEX	SDCI	Fri, Sep 13, 2019	18.06	18.06	17.90	17.90
342	AMEX	SDCI	Thu, Sep 12, 2019	17.81	17.89	17.80	17.89
341	AMEX	SDCI	Wed, Sep 11, 2019	17.78	17.78	17.78	17.78
340	AMEX	SDCI	Tue, Sep 10, 2019	17.84	17.84	17.84	17.84
339	AMEX	SDCI	Mon, Sep 9, 2019	17.78	17.78	17.78	17.78
338	AMEX	SDCI	Fri, Sep 6, 2019	17.75	17.75	17.75	17.86
337	AMEX	SDCI	Thu, Sep 5, 2019	17.87	17.87	17.86	17.86
336	AMEX	SDCI	Wed, Sep 4, 2019	18.00	18.10	18.00	18.08
335	AMEX	SDCI	Tue, Sep 3, 2019	17.54	17.81	17.54	17.81
334	AMEX	SDCI	Fri, Aug 30, 2019	17.56	17.81	17.56	17.73
333	AMEX	SDCI	Thu, Aug 29, 2019	17.72	17.72	17.72	17.72
332	AMEX	SDCI	Wed, Aug 28, 2019	17.73	17.73	17.66	17.66
331	AMEX	SDCI	Tue, Aug 27, 2019	17.50	17.53	17.43	17.49
330	AMEX	SDCI	Mon, Aug 26, 2019	17.44	17.50	17.44	17.46
329	AMEX	SDCI	Fri, Aug 23, 2019	17.33	17.33	17.33	17.40
328	AMEX	SDCI	Thu, Aug 22, 2019	17.43	17.43	17.40	17.40
327	AMEX	SDCI	Wed, Aug 21, 2019	17.42	17.44	17.42	17.44
326	AMEX	SDCI	Tue, Aug 20, 2019	17.44	17.44	17.44	17.44
325	AMEX	SDCI	Mon, Aug 19, 2019	17.38	17.38	17.37	17.37
324	AMEX	SDCI	Fri, Aug 16, 2019	17.39	17.39	17.39	17.39
323	AMEX	SDCI	Thu, Aug 15, 2019	17.55	17.56	17.37	17.42
322	AMEX	SDCI	Wed, Aug 14, 2019	17.45	17.45	17.45	17.45
321	AMEX	SDCI	Tue, Aug 13, 2019	17.50	17.50	17.50	17.50
320	AMEX	SDCI	Mon, Aug 12, 2019	17.42	17.50	17.41	17.50
319	AMEX	SDCI	Fri, Aug 9, 2019	17.70	17.72	17.69	17.69
318	AMEX	SDCI	Thu, Aug 8, 2019	17.58	17.72	17.58	17.71
317	AMEX	SDCI	Wed, Aug 7, 2019	17.34	17.53	17.34	17.51
316	AMEX	SDCI	Tue, Aug 6, 2019	17.42	17.42	17.42	17.42
315	AMEX	SDCI	Mon, Aug 5, 2019	17.25	17.51	17.25	17.51
314	AMEX	SDCI	Fri, Aug 2, 2019	17.51	17.51	17.51	17.58
313	AMEX	SDCI	Thu, Aug 1, 2019	17.55	17.58	17.55	17.58
312	AMEX	SDCI	Wed, Jul 31, 2019	18.01	18.06	17.87	17.87
311	AMEX	SDCI	Tue, Jul 30, 2019	17.96	17.99	17.96	17.99
310	AMEX	SDCI	Mon, Jul 29, 2019	17.98	18.03	17.98	18.03
309	AMEX	SDCI	Fri, Jul 26, 2019	18.01	18.01	18.01	18.09
308	AMEX	SDCI	Thu, Jul 25, 2019	18.09	18.09	18.09	18.09
307	AMEX	SDCI	Wed, Jul 24, 2019	18.16	18.20	18.14	18.14
306	AMEX	SDCI	Tue, Jul 23, 2019	18.15	18.15	18.13	18.13
305	AMEX	SDCI	Mon, Jul 22, 2019	18.08	18.10	18.08	18.10
304	AMEX	SDCI	Fri, Jul 19, 2019	18.10	18.14	18.10	18.14
303	AMEX	SDCI	Thu, Jul 18, 2019	18.06	18.06	18.02	18.05
302	AMEX	SDCI	Wed, Jul 17, 2019	18.28	18.28	18.17	18.17
301	AMEX	SDCI	Tue, Jul 16, 2019	18.22	18.28	18.22	18.28
300	AMEX	SDCI	Mon, Jul 15, 2019	18.65	18.65	18.45	18.45
299	AMEX	SDCI	Fri, Jul 12, 2019	18.72	18.72	18.72	18.72
298	AMEX	SDCI	Thu, Jul 11, 2019	18.59	18.59	18.59	18.59
297	AMEX	SDCI	Wed, Jul 10, 2019	18.51	18.55	18.51	18.55
296	AMEX	SDCI	Tue, Jul 9, 2019	18.25	18.39	18.25	18.39
295	AMEX	SDCI	Mon, Jul 8, 2019	18.39	18.39	18.39	18.39
294	AMEX	SDCI	Fri, Jul 5, 2019	18.34	18.34	18.34	18.34
293	AMEX	SDCI	Wed, Jul 3, 2019	18.24	18.31	18.24	18.31
292	AMEX	SDCI	Tue, Jul 2, 2019	18.23	18.23	18.08	18.08
291	AMEX	SDCI	Mon, Jul 1, 2019	18.47	18.47	18.32	18.32
290	AMEX	SDCI	Fri, Jun 28, 2019	18.64	18.64	18.45	18.45
289	AMEX	SDCI	Thu, Jun 27, 2019	18.61	18.61	18.61	18.61
288	AMEX	SDCI	Wed, Jun 26, 2019	18.57	18.57	18.57	18.57
287	AMEX	SDCI	Tue, Jun 25, 2019	18.49	18.49	18.49	18.49
286	AMEX	SDCI	Mon, Jun 24, 2019	18.49	18.49	18.42	18.37
285	AMEX	SDCI	Fri, Jun 21, 2019	18.45	18.46	18.42	18.42
284	AMEX	SDCI	Thu, Jun 20, 2019	18.56	18.56	18.52	18.52
283	AMEX	SDCI	Wed, Jun 19, 2019	18.46	18.46	18.46	18.46
282	AMEX	SDCI	Tue, Jun 18, 2019	18.35	18.52	18.35	18.51
281	AMEX	SDCI	Mon, Jun 17, 2019	18.37	18.37	18.37	18.37
280	AMEX	SDCI	Fri, Jun 14, 2019	18.39	18.39	18.39	18.39
279	AMEX	SDCI	Thu, Jun 13, 2019	18.37	18.41	18.37	18.41
278	AMEX	SDCI	Wed, Jun 12, 2019	18.37	18.37	18.34	18.34
277	AMEX	SDCI	Tue, Jun 11, 2019	18.34	18.40	18.34	18.40
276	AMEX	SDCI	Mon, Jun 10, 2019	18.21	18.33	18.21	18.30
275	AMEX	SDCI	Fri, Jun 7, 2019	18.15	18.19	18.15	18.19
274	AMEX	SDCI	Thu, Jun 6, 2019	18.31	18.31	18.29	18.29
273	AMEX	SDCI	Wed, Jun 5, 2019	18.10	18.10	18.10	18.10
272	AMEX	SDCI	Tue, Jun 4, 2019	18.24	18.24	18.23	18.23
271	AMEX	SDCI	Mon, Jun 3, 2019	18.17	18.17	18.17	18.17
270	AMEX	SDCI	Fri, May 31, 2019	18.40	18.40	18.20	18.20
269	AMEX	SDCI	Thu, May 30, 2019	18.49	18.49	18.49	18.49
268	AMEX	SDCI	Wed, May 29, 2019	18.63	18.64	18.60	18.63
267	AMEX	SDCI	Tue, May 28, 2019	18.72	18.72	18.72	18.72
266	AMEX	SDCI	Fri, May 24, 2019	18.53	18.67	18.53	18.67
265	AMEX	SDCI	Thu, May 23, 2019	18.48	18.53	18.48	18.53
264	AMEX	SDCI	Wed, May 22, 2019	18.69	18.70	18.69	18.69
263	AMEX	SDCI	Tue, May 21, 2019	18.91	18.91	18.91	18.91
262	AMEX	SDCI	Mon, May 20, 2019	18.94	18.94	18.94	18.94
261	AMEX	SDCI	Fri, May 17, 2019	18.86	18.86	18.86	18.86
260	AMEX	SDCI	Thu, May 16, 2019	18.83	18.96	18.83	18.96
259	AMEX	SDCI	Wed, May 15, 2019	18.88	18.88	18.80	18.80
258	AMEX	SDCI	Tue, May 14, 2019	18.73	18.73	18.73	18.73
257	AMEX	SDCI	Mon, May 13, 2019	18.54	18.54	18.51	18.51
256	AMEX	SDCI	Fri, May 10, 2019	18.75	18.80	18.72	18.75
255	AMEX	SDCI	Thu, May 9, 2019	18.56	18.67	18.56	18.67
254	AMEX	SDCI	Wed, May 8, 2019	18.75	18.75	18.70	18.70
253	AMEX	SDCI	Tue, May 7, 2019	18.76	18.76	18.76	18.76
252	AMEX	SDCI	Mon, May 6, 2019	18.93	18.93	18.93	18.93
251	AMEX	SDCI	Fri, May 3, 2019	19.02	19.02	18.98	18.98
250	AMEX	SDCI	Thu, May 2, 2019	19.00	19.00	19.00	19.00
249	AMEX	SDCI	Wed, May 1, 2019	19.05	19.09	19.05	19.09
248	AMEX	SDCI	Tue, Apr 30, 2019	19.21	19.21	19.14	19.16
247	AMEX	SDCI	Mon, Apr 29, 2019	19.15	19.15	19.15	19.15
246	AMEX	SDCI	Fri, Apr 26, 2019	19.22	19.22	19.22	19.22
245	AMEX	SDCI	Thu, Apr 25, 2019	19.30	19.33	19.30	19.30
244	AMEX	SDCI	Wed, Apr 24, 2019	19.44	19.44	19.44	19.44
243	AMEX	SDCI	Tue, Apr 23, 2019	19.57	19.57	19.49	19.49
242	AMEX	SDCI	Mon, Apr 22, 2019	19.71	19.71	19.60	19.61
241	AMEX	SDCI	Thu, Apr 18, 2019	19.52	19.62	19.52	19.62
240	AMEX	SDCI	Wed, Apr 17, 2019	19.64	19.64	19.64	19.64
239	AMEX	SDCI	Tue, Apr 16, 2019	19.70	19.70	19.67	19.67
238	AMEX	SDCI	Mon, Apr 15, 2019	21.20	21.20	19.76	19.77
237	AMEX	SDCI	Fri, Apr 12, 2019	19.85	19.85	19.85	19.85
236	AMEX	SDCI	Thu, Apr 11, 2019	19.74	19.75	19.74	19.75
235	AMEX	SDCI	Wed, Apr 10, 2019	19.82	19.82	19.82	19.82
234	AMEX	SDCI	Tue, Apr 9, 2019	19.73	19.77	19.66	19.72
233	AMEX	SDCI	Mon, Apr 8, 2019	19.78	19.78	19.78	19.78
232	AMEX	SDCI	Fri, Apr 5, 2019	19.82	19.82	19.75	19.76
231	AMEX	SDCI	Thu, Apr 4, 2019	19.73	19.75	19.73	19.75
230	AMEX	SDCI	Wed, Apr 3, 2019	19.64	19.66	19.64	19.66
229	AMEX	SDCI	Tue, Apr 2, 2019	19.60	19.60	19.59	19.59
228	AMEX	SDCI	Mon, Apr 1, 2019	19.57	19.58	19.56	19.56
227	AMEX	SDCI	Fri, Mar 29, 2019	19.51	19.58	19.44	19.44
226	AMEX	SDCI	Thu, Mar 28, 2019	19.45	19.52	19.45	19.52
225	AMEX	SDCI	Wed, Mar 27, 2019	19.70	19.70	19.55	19.60
224	AMEX	SDCI	Tue, Mar 26, 2019	19.65	19.66	19.63	19.63
223	AMEX	SDCI	Mon, Mar 25, 2019	19.70	19.70	19.70	19.65
222	AMEX	SDCI	Fri, Mar 22, 2019	19.61	19.62	19.61	19.62
221	AMEX	SDCI	Thu, Mar 21, 2019	19.74	19.75	19.71	19.71
220	AMEX	SDCI	Wed, Mar 20, 2019	19.73	19.80	19.73	19.79
219	AMEX	SDCI	Tue, Mar 19, 2019	19.65	19.71	19.65	19.69
218	AMEX	SDCI	Mon, Mar 18, 2019	19.58	19.62	19.58	19.62
217	AMEX	SDCI	Fri, Mar 15, 2019	19.54	19.56	19.54	19.56
216	AMEX	SDCI	Thu, Mar 14, 2019	19.60	19.60	19.53	19.53
215	AMEX	SDCI	Wed, Mar 13, 2019	19.52	19.55	19.52	19.55
214	AMEX	SDCI	Tue, Mar 12, 2019	19.49	19.52	19.47	19.52
213	AMEX	SDCI	Mon, Mar 11, 2019	19.35	19.35	19.35	19.35
212	AMEX	SDCI	Fri, Mar 8, 2019	19.34	19.44	19.34	19.44
211	AMEX	SDCI	Thu, Mar 7, 2019	19.45	19.45	19.43	19.43
210	AMEX	SDCI	Wed, Mar 6, 2019	19.52	19.52	19.52	19.52
209	AMEX	SDCI	Tue, Mar 5, 2019	19.60	19.61	19.60	19.61
208	AMEX	SDCI	Mon, Mar 4, 2019	19.48	19.51	19.48	19.51
207	AMEX	SDCI	Fri, Mar 1, 2019	19.58	19.58	19.58	19.58
206	AMEX	SDCI	Thu, Feb 28, 2019	19.75	19.75	19.69	19.69
205	AMEX	SDCI	Wed, Feb 27, 2019	19.73	19.79	19.73	19.79
204	AMEX	SDCI	Tue, Feb 26, 2019	19.71	19.71	19.71	19.71
203	AMEX	SDCI	Mon, Feb 25, 2019	19.71	19.71	19.71	19.71
202	AMEX	SDCI	Fri, Feb 22, 2019	19.83	19.83	19.83	19.74
201	AMEX	SDCI	Thu, Feb 21, 2019	19.75	19.75	19.74	19.74
200	AMEX	SDCI	Wed, Feb 20, 2019	19.77	19.80	19.77	19.79
199	AMEX	SDCI	Tue, Feb 19, 2019	19.62	19.72	19.62	19.72
198	AMEX	SDCI	Fri, Feb 15, 2019	19.52	19.65	19.52	19.65
197	AMEX	SDCI	Thu, Feb 14, 2019	19.35	19.35	19.35	19.35
196	AMEX	SDCI	Wed, Feb 13, 2019	19.40	19.40	19.40	19.40
195	AMEX	SDCI	Tue, Feb 12, 2019	19.37	19.37	19.37	19.37
194	AMEX	SDCI	Mon, Feb 11, 2019	19.33	19.33	19.33	19.33
193	AMEX	SDCI	Fri, Feb 8, 2019	19.39	19.39	19.39	19.39
192	AMEX	SDCI	Thu, Feb 7, 2019	19.36	19.36	19.36	19.36
191	AMEX	SDCI	Wed, Feb 6, 2019	19.48	19.48	19.48	19.48
190	AMEX	SDCI	Tue, Feb 5, 2019	19.47	19.48	19.47	19.48
189	AMEX	SDCI	Mon, Feb 4, 2019	19.51	19.51	19.51	19.51
188	AMEX	SDCI	Fri, Feb 1, 2019	19.48	19.48	19.46	19.46
187	AMEX	SDCI	Thu, Jan 31, 2019	19.57	19.57	19.41	19.42
186	AMEX	SDCI	Wed, Jan 30, 2019	19.49	19.49	19.49	19.49
185	AMEX	SDCI	Tue, Jan 29, 2019	19.41	19.41	19.39	19.39
184	AMEX	SDCI	Mon, Jan 28, 2019	19.34	19.34	19.34	19.34
183	AMEX	SDCI	Fri, Jan 25, 2019	19.40	19.49	19.40	19.46
182	AMEX	SDCI	Thu, Jan 24, 2019	19.37	19.39	19.37	19.38
181	AMEX	SDCI	Wed, Jan 23, 2019	19.34	19.34	19.34	19.34
180	AMEX	SDCI	Tue, Jan 22, 2019	19.29	19.29	19.29	19.29
179	AMEX	SDCI	Fri, Jan 18, 2019	19.50	19.50	19.47	19.47
178	AMEX	SDCI	Thu, Jan 17, 2019	19.46	19.46	19.43	19.43
177	AMEX	SDCI	Wed, Jan 16, 2019	19.30	19.31	19.30	19.31
176	AMEX	SDCI	Tue, Jan 15, 2019	19.21	19.21	19.21	19.21
175	AMEX	SDCI	Mon, Jan 14, 2019	19.31	19.31	19.24	19.24
174	AMEX	SDCI	Fri, Jan 11, 2019	19.29	19.29	19.29	19.27
173	AMEX	SDCI	Thu, Jan 10, 2019	19.24	19.27	19.24	19.27
172	AMEX	SDCI	Wed, Jan 9, 2019	19.14	19.31	19.14	19.31
171	AMEX	SDCI	Tue, Jan 8, 2019	19.14	19.14	19.14	19.14
170	AMEX	SDCI	Mon, Jan 7, 2019	19.09	19.13	19.06	19.06
169	AMEX	SDCI	Fri, Jan 4, 2019	18.96	18.97	18.95	18.97
168	AMEX	SDCI	Thu, Jan 3, 2019	18.85	18.85	18.85	18.85
167	AMEX	SDCI	Wed, Jan 2, 2019	18.80	18.85	18.79	18.79
166	AMEX	SDCI	Mon, Dec 31, 2018	18.86	18.88	18.81	18.85
165	AMEX	SDCI	Fri, Dec 28, 2018	18.96	18.96	18.79	18.90
164	AMEX	SDCI	Thu, Dec 27, 2018	18.94	18.94	18.94	18.94
163	AMEX	SDCI	Wed, Dec 26, 2018	18.91	19.03	18.91	19.03
162	AMEX	SDCI	Mon, Dec 24, 2018	18.93	18.99	18.89	18.89
161	AMEX	SDCI	Fri, Dec 21, 2018	18.95	19.05	18.95	18.95
160	AMEX	SDCI	Thu, Dec 20, 2018	19.28	19.29	19.10	19.10
159	AMEX	SDCI	Wed, Dec 19, 2018	19.19	19.19	19.19	19.19
158	AMEX	SDCI	Tue, Dec 18, 2018	19.31	19.31	19.18	19.19
157	AMEX	SDCI	Mon, Dec 17, 2018	19.33	19.33	19.31	19.31
156	AMEX	SDCI	Fri, Dec 14, 2018	19.54	19.54	19.45	19.46
155	AMEX	SDCI	Thu, Dec 13, 2018	19.62	19.62	19.62	19.62
154	AMEX	SDCI	Wed, Dec 12, 2018	19.46	19.46	19.46	19.46
153	AMEX	SDCI	Tue, Dec 11, 2018	19.46	19.46	19.46	19.46
152	AMEX	SDCI	Mon, Dec 10, 2018	19.53	19.53	19.43	19.43
151	AMEX	SDCI	Fri, Dec 7, 2018	19.70	19.70	19.70	19.70
150	AMEX	SDCI	Thu, Dec 6, 2018	0.00	0.00	0.00	19.55
149	AMEX	SDCI	Tue, Dec 4, 2018	19.55	19.55	19.55	19.55
148	AMEX	SDCI	Mon, Dec 3, 2018	19.54	19.54	19.54	19.54
147	AMEX	SDCI	Fri, Nov 30, 2018	19.09	19.27	19.09	19.27
146	AMEX	SDCI	Thu, Nov 29, 2018	19.15	19.21	19.15	19.21
145	AMEX	SDCI	Wed, Nov 28, 2018	19.15	19.21	19.13	19.13
144	AMEX	SDCI	Tue, Nov 27, 2018	19.30	19.30	19.05	19.20
143	AMEX	SDCI	Mon, Nov 26, 2018	19.32	19.34	19.32	19.34
142	AMEX	SDCI	Fri, Nov 23, 2018	19.56	19.56	18.26	19.32
141	AMEX	SDCI	Wed, Nov 21, 2018	0.00	0.00	0.00	20.11
140	AMEX	SDCI	Tue, Nov 20, 2018	0.00	0.00	0.00	20.11
139	AMEX	SDCI	Mon, Nov 19, 2018	20.00	20.11	20.00	20.11
138	AMEX	SDCI	Fri, Nov 16, 2018	20.11	20.11	20.07	20.07
137	AMEX	SDCI	Thu, Nov 15, 2018	0.00	0.00	0.00	20.00
136	AMEX	SDCI	Wed, Nov 14, 2018	20.00	20.00	20.00	20.00
135	AMEX	SDCI	Tue, Nov 13, 2018	20.14	20.14	20.00	20.00
134	AMEX	SDCI	Mon, Nov 12, 2018	20.27	20.28	20.27	20.28
133	AMEX	SDCI	Fri, Nov 9, 2018	20.25	20.28	20.21	20.21
132	AMEX	SDCI	Thu, Nov 8, 2018	20.41	20.50	20.37	20.37
131	AMEX	SDCI	Wed, Nov 7, 2018	20.59	20.59	20.53	20.53
130	AMEX	SDCI	Tue, Nov 6, 2018	20.56	20.56	20.56	20.56
129	AMEX	SDCI	Mon, Nov 5, 2018	0.00	0.00	0.00	20.65
128	AMEX	SDCI	Fri, Nov 2, 2018	20.63	20.65	20.63	20.65
127	AMEX	SDCI	Thu, Nov 1, 2018	20.78	20.81	20.62	20.63
126	AMEX	SDCI	Wed, Oct 31, 2018	20.78	20.78	20.78	20.78
125	AMEX	SDCI	Tue, Oct 30, 2018	20.78	20.78	20.78	20.78
124	AMEX	SDCI	Mon, Oct 29, 2018	21.00	21.00	21.00	21.00
123	AMEX	SDCI	Fri, Oct 26, 2018	21.00	21.00	21.00	21.00
122	AMEX	SDCI	Thu, Oct 25, 2018	20.90	20.90	20.89	20.89
121	AMEX	SDCI	Wed, Oct 24, 2018	0.00	0.00	0.00	20.98
120	AMEX	SDCI	Tue, Oct 23, 2018	21.03	21.03	20.98	20.98
119	AMEX	SDCI	Mon, Oct 22, 2018	21.01	21.21	21.01	21.21
118	AMEX	SDCI	Fri, Oct 19, 2018	21.10	21.10	21.07	21.07
117	AMEX	SDCI	Thu, Oct 18, 2018	21.01	21.01	21.01	21.01
116	AMEX	SDCI	Wed, Oct 17, 2018	21.23	21.23	21.22	21.22
115	AMEX	SDCI	Tue, Oct 16, 2018	21.37	21.45	21.37	21.41
114	AMEX	SDCI	Mon, Oct 15, 2018	21.19	21.27	21.19	21.27
113	AMEX	SDCI	Fri, Oct 12, 2018	0.00	0.00	0.00	21.13
112	AMEX	SDCI	Thu, Oct 11, 2018	21.26	21.26	21.13	21.13
111	AMEX	SDCI	Wed, Oct 10, 2018	21.40	21.40	21.40	21.40
110	AMEX	SDCI	Tue, Oct 9, 2018	0.00	0.00	0.00	21.40
109	AMEX	SDCI	Mon, Oct 8, 2018	0.00	0.00	0.00	21.40
108	AMEX	SDCI	Fri, Oct 5, 2018	0.00	0.00	0.00	21.40
107	AMEX	SDCI	Thu, Oct 4, 2018	21.66	21.66	21.40	21.40
106	AMEX	SDCI	Wed, Oct 3, 2018	0.00	0.00	0.00	21.67
105	AMEX	SDCI	Tue, Oct 2, 2018	21.58	21.67	21.58	21.67
104	AMEX	SDCI	Mon, Oct 1, 2018	21.29	21.59	21.29	21.59
103	AMEX	SDCI	Fri, Sep 28, 2018	21.30	21.32	21.30	21.30
102	AMEX	SDCI	Thu, Sep 27, 2018	21.30	21.30	21.30	21.30
101	AMEX	SDCI	Wed, Sep 26, 2018	21.30	21.30	21.29	21.30
100	AMEX	SDCI	Tue, Sep 25, 2018	21.36	21.36	21.36	21.36
99	AMEX	SDCI	Mon, Sep 24, 2018	21.33	21.33	21.33	21.28
98	AMEX	SDCI	Fri, Sep 21, 2018	21.19	21.19	21.03	21.03
97	AMEX	SDCI	Thu, Sep 20, 2018	21.14	21.14	21.04	21.13
96	AMEX	SDCI	Wed, Sep 19, 2018	21.02	21.07	21.02	21.07
95	AMEX	SDCI	Tue, Sep 18, 2018	0.00	0.00	0.00	20.70
94	AMEX	SDCI	Mon, Sep 17, 2018	20.81	20.81	20.70	20.70
93	AMEX	SDCI	Fri, Sep 14, 2018	20.74	20.75	20.74	20.75
92	AMEX	SDCI	Thu, Sep 13, 2018	20.89	20.89	20.87	20.87
91	AMEX	SDCI	Wed, Sep 12, 2018	0.00	0.00	0.00	20.82
90	AMEX	SDCI	Tue, Sep 11, 2018	20.74	20.82	20.74	20.82
89	AMEX	SDCI	Mon, Sep 10, 2018	0.00	0.00	0.00	20.76
88	AMEX	SDCI	Fri, Sep 7, 2018	20.53	20.76	20.53	20.76
87	AMEX	SDCI	Thu, Sep 6, 2018	20.79	20.80	20.70	20.74
86	AMEX	SDCI	Wed, Sep 5, 2018	20.72	20.77	20.72	20.76
85	AMEX	SDCI	Tue, Sep 4, 2018	20.81	20.81	20.78	20.78
84	AMEX	SDCI	Fri, Aug 31, 2018	20.87	20.87	20.87	20.87
83	AMEX	SDCI	Thu, Aug 30, 2018	20.92	20.97	20.92	20.97
82	AMEX	SDCI	Wed, Aug 29, 2018	0.00	0.00	0.00	21.00
81	AMEX	SDCI	Tue, Aug 28, 2018	21.10	21.10	21.00	21.00
80	AMEX	SDCI	Mon, Aug 27, 2018	0.00	0.00	0.00	21.00
79	AMEX	SDCI	Fri, Aug 24, 2018	0.00	0.00	0.00	21.00
78	AMEX	SDCI	Thu, Aug 23, 2018	0.00	0.00	0.00	21.00
77	AMEX	SDCI	Wed, Aug 22, 2018	21.00	21.00	21.00	21.00
76	AMEX	SDCI	Tue, Aug 21, 2018	20.85	20.85	20.82	20.82
75	AMEX	SDCI	Mon, Aug 20, 2018	20.87	20.91	20.81	20.85
74	AMEX	SDCI	Fri, Aug 17, 2018	20.79	20.79	20.76	20.76
73	AMEX	SDCI	Thu, Aug 16, 2018	20.58	20.69	20.58	20.69
72	AMEX	SDCI	Wed, Aug 15, 2018	20.57	20.57	20.42	20.43
71	AMEX	SDCI	Tue, Aug 14, 2018	20.79	20.79	20.79	20.79
70	AMEX	SDCI	Mon, Aug 13, 2018	20.78	20.83	20.70	20.70
69	AMEX	SDCI	Fri, Aug 10, 2018	20.89	20.90	20.89	20.90
68	AMEX	SDCI	Thu, Aug 9, 2018	20.92	20.97	20.92	20.92
67	AMEX	SDCI	Wed, Aug 8, 2018	21.04	21.05	20.97	20.98
66	AMEX	SDCI	Tue, Aug 7, 2018	21.14	21.16	21.10	21.12
65	AMEX	SDCI	Mon, Aug 6, 2018	20.98	21.09	20.95	21.08
64	AMEX	SDCI	Fri, Aug 3, 2018	20.88	20.96	20.86	20.88
63	AMEX	SDCI	Thu, Aug 2, 2018	20.80	20.92	20.80	20.81
62	AMEX	SDCI	Wed, Aug 1, 2018	21.00	21.00	20.84	20.84
61	AMEX	SDCI	Tue, Jul 31, 2018	21.21	21.23	21.18	21.18
60	AMEX	SDCI	Mon, Jul 30, 2018	21.31	21.31	21.27	21.27
59	AMEX	SDCI	Fri, Jul 27, 2018	21.32	21.32	21.12	21.16
58	AMEX	SDCI	Thu, Jul 26, 2018	21.32	21.32	21.22	21.22
57	AMEX	SDCI	Wed, Jul 25, 2018	21.17	21.25	21.09	21.25
56	AMEX	SDCI	Tue, Jul 24, 2018	21.05	21.11	20.97	20.97
55	AMEX	SDCI	Mon, Jul 23, 2018	21.08	21.08	20.90	20.98
54	AMEX	SDCI	Fri, Jul 20, 2018	20.83	20.85	20.83	20.84
53	AMEX	SDCI	Thu, Jul 19, 2018	20.87	20.87	20.87	20.87
52	AMEX	SDCI	Wed, Jul 18, 2018	0.00	0.00	0.00	20.92
51	AMEX	SDCI	Tue, Jul 17, 2018	0.00	0.00	0.00	20.92
50	AMEX	SDCI	Mon, Jul 16, 2018	20.89	20.92	20.89	20.92
49	AMEX	SDCI	Fri, Jul 13, 2018	0.00	0.00	0.00	21.18
48	AMEX	SDCI	Thu, Jul 12, 2018	21.07	21.21	21.03	21.18
47	AMEX	SDCI	Wed, Jul 11, 2018	21.45	21.45	20.97	21.07
46	AMEX	SDCI	Tue, Jul 10, 2018	21.74	21.74	21.62	21.64
45	AMEX	SDCI	Mon, Jul 9, 2018	21.83	21.83	21.60	21.60
44	AMEX	SDCI	Fri, Jul 6, 2018	21.50	21.61	21.50	21.55
43	AMEX	SDCI	Thu, Jul 5, 2018	21.74	21.74	21.46	21.46
42	AMEX	SDCI	Tue, Jul 3, 2018	21.82	21.82	21.54	21.56
41	AMEX	SDCI	Mon, Jul 2, 2018	21.86	21.86	21.60	21.60
40	AMEX	SDCI	Fri, Jun 29, 2018	21.82	21.95	21.82	21.95
39	AMEX	SDCI	Thu, Jun 28, 2018	0.00	0.00	0.00	21.78
38	AMEX	SDCI	Wed, Jun 27, 2018	21.79	21.81	21.78	21.78
37	AMEX	SDCI	Tue, Jun 26, 2018	21.55	21.68	21.47	21.64
36	AMEX	SDCI	Mon, Jun 25, 2018	21.80	21.80	21.51	21.49
35	AMEX	SDCI	Fri, Jun 22, 2018	21.78	21.84	21.73	21.84
34	AMEX	SDCI	Thu, Jun 21, 2018	21.61	21.61	21.61	21.61
33	AMEX	SDCI	Wed, Jun 20, 2018	21.73	21.74	21.66	21.66
32	AMEX	SDCI	Tue, Jun 19, 2018	0.00	0.00	0.00	21.85
31	AMEX	SDCI	Mon, Jun 18, 2018	0.00	0.00	0.00	21.85
30	AMEX	SDCI	Fri, Jun 15, 2018	21.99	21.99	21.85	21.85
29	AMEX	SDCI	Thu, Jun 14, 2018	22.19	22.20	22.19	22.19
28	AMEX	SDCI	Wed, Jun 13, 2018	22.45	22.45	22.45	22.45
27	AMEX	SDCI	Tue, Jun 12, 2018	22.35	22.35	22.32	22.32
26	AMEX	SDCI	Mon, Jun 11, 2018	22.39	22.39	22.33	22.33
25	AMEX	SDCI	Fri, Jun 8, 2018	22.44	22.51	22.40	22.44
24	AMEX	SDCI	Thu, Jun 7, 2018	22.41	22.42	22.40	22.42
23	AMEX	SDCI	Wed, Jun 6, 2018	22.31	22.34	22.27	22.33
22	AMEX	SDCI	Tue, Jun 5, 2018	22.24	22.32	22.24	22.32
21	AMEX	SDCI	Mon, Jun 4, 2018	0.00	0.00	0.00	22.61
20	AMEX	SDCI	Thu, May 31, 2018	22.61	22.61	22.61	22.61
19	AMEX	SDCI	Wed, May 30, 2018	22.62	22.62	22.62	22.62
18	AMEX	SDCI	Tue, May 29, 2018	22.36	22.36	22.36	22.36
17	AMEX	SDCI	Fri, May 25, 2018	22.58	22.58	22.36	22.36
16	AMEX	SDCI	Thu, May 24, 2018	22.63	22.70	22.63	22.70
15	AMEX	SDCI	Wed, May 23, 2018	22.64	22.64	22.64	22.64
14	AMEX	SDCI	Tue, May 22, 2018	22.81	22.81	22.77	22.77
13	AMEX	SDCI	Mon, May 21, 2018	22.62	22.68	22.62	22.68
12	AMEX	SDCI	Fri, May 18, 2018	22.65	22.65	22.57	22.57
11	AMEX	SDCI	Thu, May 17, 2018	23.50	23.50	22.54	22.54
10	AMEX	SDCI	Wed, May 16, 2018	0.00	0.00	0.00	22.34
9	AMEX	SDCI	Tue, May 15, 2018	22.48	22.48	22.34	22.34
8	AMEX	SDCI	Mon, May 14, 2018	22.62	22.62	22.50	22.52
7	AMEX	SDCI	Fri, May 11, 2018	23.54	23.54	22.50	22.55
6	AMEX	SDCI	Thu, May 10, 2018	22.37	22.37	22.37	22.37
5	AMEX	SDCI	Wed, May 9, 2018	22.36	22.38	22.35	22.35
4	AMEX	SDCI	Tue, May 8, 2018	22.35	22.35	22.21	22.21
3	AMEX	SDCI	Mon, May 7, 2018	22.34	22.34	22.34	22.34
2	AMEX	SDCI	Fri, May 4, 2018	22.21	22.21	22.21	22.21
1	AMEX	SDCI	Thu, May 3, 2018	22.03	22.03	22.03	22.03
#	Exchange	Symbol	Date	Open	High	Low	Close

USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund AMEX:SDCI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024