Global X SuperDividend ETF AMEX:SDIV Historical Prices

Below are the 3201 trading days of historical prices for SDIV.

#	Exchange	Symbol	Date	Open	High	Low	Close
3201	AMEX	SDIV	Thu, Mar 7, 2024	21.32	21.46	21.32	21.42
3200	AMEX	SDIV	Wed, Mar 6, 2024	21.20	21.33	21.19	21.23
3199	AMEX	SDIV	Tue, Mar 5, 2024	21.11	21.13	21.00	21.04
3198	AMEX	SDIV	Mon, Mar 4, 2024	21.36	21.38	21.26	21.06
3197	AMEX	SDIV	Fri, Mar 1, 2024	21.26	21.44	21.21	21.44
3196	AMEX	SDIV	Thu, Feb 29, 2024	21.07	21.21	21.07	21.17
3195	AMEX	SDIV	Wed, Feb 28, 2024	21.09	21.09	20.97	21.03
3194	AMEX	SDIV	Tue, Feb 27, 2024	21.14	21.20	21.11	21.16
3193	AMEX	SDIV	Mon, Feb 26, 2024	21.25	21.25	21.03	21.07
3192	AMEX	SDIV	Fri, Feb 23, 2024	21.28	21.35	21.20	21.28
3191	AMEX	SDIV	Thu, Feb 22, 2024	21.37	21.39	21.29	21.33
3190	AMEX	SDIV	Wed, Feb 21, 2024	21.15	21.23	21.09	21.22
3189	AMEX	SDIV	Tue, Feb 20, 2024	21.16	21.18	21.03	21.08
3188	AMEX	SDIV	Fri, Feb 16, 2024	20.97	21.14	20.92	21.07
3187	AMEX	SDIV	Thu, Feb 15, 2024	20.74	21.00	20.73	20.99
3186	AMEX	SDIV	Wed, Feb 14, 2024	20.63	20.71	20.60	20.69
3185	AMEX	SDIV	Tue, Feb 13, 2024	20.93	20.93	20.45	20.52
3184	AMEX	SDIV	Mon, Feb 12, 2024	20.86	21.15	20.86	21.12
3183	AMEX	SDIV	Fri, Feb 9, 2024	20.83	20.87	20.65	20.86
3182	AMEX	SDIV	Thu, Feb 8, 2024	20.93	20.93	20.80	20.85
3181	AMEX	SDIV	Wed, Feb 7, 2024	21.27	21.27	20.95	21.03
3180	AMEX	SDIV	Tue, Feb 6, 2024	21.07	21.30	21.06	21.26
3179	AMEX	SDIV	Mon, Feb 5, 2024	21.10	21.10	20.83	20.99
3178	AMEX	SDIV	Fri, Feb 2, 2024	21.70	21.70	21.33	21.21
3177	AMEX	SDIV	Thu, Feb 1, 2024	21.75	21.80	21.57	21.79
3176	AMEX	SDIV	Wed, Jan 31, 2024	22.00	22.07	21.70	21.71
3175	AMEX	SDIV	Tue, Jan 30, 2024	22.20	22.20	21.97	22.06
3174	AMEX	SDIV	Mon, Jan 29, 2024	22.20	22.24	22.08	22.24
3173	AMEX	SDIV	Fri, Jan 26, 2024	22.20	22.30	22.20	22.24
3172	AMEX	SDIV	Thu, Jan 25, 2024	22.12	22.20	22.02	22.16
3171	AMEX	SDIV	Wed, Jan 24, 2024	22.18	22.22	21.97	21.99
3170	AMEX	SDIV	Tue, Jan 23, 2024	21.85	21.88	21.73	21.86
3169	AMEX	SDIV	Mon, Jan 22, 2024	21.72	21.85	21.67	21.74
3168	AMEX	SDIV	Fri, Jan 19, 2024	21.73	21.81	21.56	21.80
3167	AMEX	SDIV	Thu, Jan 18, 2024	21.71	21.73	21.58	21.73
3166	AMEX	SDIV	Wed, Jan 17, 2024	21.77	21.77	21.52	21.63
3165	AMEX	SDIV	Tue, Jan 16, 2024	22.25	22.25	21.90	21.94
3164	AMEX	SDIV	Fri, Jan 12, 2024	22.42	22.59	22.31	22.35
3163	AMEX	SDIV	Thu, Jan 11, 2024	22.27	22.33	22.04	22.23
3162	AMEX	SDIV	Wed, Jan 10, 2024	22.31	22.35	22.26	22.34
3161	AMEX	SDIV	Tue, Jan 9, 2024	22.50	22.50	22.28	22.32
3160	AMEX	SDIV	Mon, Jan 8, 2024	22.42	22.55	22.27	22.55
3159	AMEX	SDIV	Fri, Jan 5, 2024	22.41	22.63	22.35	22.50
3158	AMEX	SDIV	Thu, Jan 4, 2024	22.53	22.59	22.46	22.48
3157	AMEX	SDIV	Wed, Jan 3, 2024	22.43	22.54	22.32	22.44
3156	AMEX	SDIV	Tue, Jan 2, 2024	22.48	22.63	22.43	22.48
3155	AMEX	SDIV	Fri, Dec 29, 2023	22.79	22.79	22.50	22.55
3154	AMEX	SDIV	Thu, Dec 28, 2023	22.65	22.80	22.65	22.66
3153	AMEX	SDIV	Wed, Dec 27, 2023	22.88	22.99	22.80	22.73
3152	AMEX	SDIV	Tue, Dec 26, 2023	22.72	22.89	22.72	22.88
3151	AMEX	SDIV	Fri, Dec 22, 2023	22.66	22.81	22.62	22.68
3150	AMEX	SDIV	Thu, Dec 21, 2023	22.39	22.61	22.39	22.61
3149	AMEX	SDIV	Wed, Dec 20, 2023	22.49	22.57	22.18	22.18
3148	AMEX	SDIV	Tue, Dec 19, 2023	22.28	22.53	22.27	22.50
3147	AMEX	SDIV	Mon, Dec 18, 2023	22.34	22.40	22.19	22.27
3146	AMEX	SDIV	Fri, Dec 15, 2023	22.44	22.44	22.17	22.18
3145	AMEX	SDIV	Thu, Dec 14, 2023	22.02	22.50	22.02	22.44
3144	AMEX	SDIV	Wed, Dec 13, 2023	21.53	22.01	21.38	21.99
3143	AMEX	SDIV	Tue, Dec 12, 2023	21.60	21.60	21.43	21.58
3142	AMEX	SDIV	Mon, Dec 11, 2023	21.63	21.64	21.56	21.60
3141	AMEX	SDIV	Fri, Dec 8, 2023	21.52	21.69	21.50	21.64
3140	AMEX	SDIV	Thu, Dec 7, 2023	21.51	21.61	21.45	21.61
3139	AMEX	SDIV	Wed, Dec 6, 2023	21.74	21.88	21.46	21.51
3138	AMEX	SDIV	Tue, Dec 5, 2023	21.75	21.75	21.56	21.61
3137	AMEX	SDIV	Mon, Dec 4, 2023	22.05	22.13	21.95	21.83
3136	AMEX	SDIV	Fri, Dec 1, 2023	21.65	22.10	21.60	22.08
3135	AMEX	SDIV	Thu, Nov 30, 2023	21.68	21.68	21.51	21.65
3134	AMEX	SDIV	Wed, Nov 29, 2023	21.66	21.79	21.62	21.67
3133	AMEX	SDIV	Tue, Nov 28, 2023	21.60	21.70	21.51	21.67
3132	AMEX	SDIV	Mon, Nov 27, 2023	21.59	21.61	21.52	21.58
3131	AMEX	SDIV	Fri, Nov 24, 2023	21.62	21.68	21.54	21.64
3130	AMEX	SDIV	Wed, Nov 22, 2023	21.53	21.60	21.48	21.52
3129	AMEX	SDIV	Tue, Nov 21, 2023	21.64	21.66	21.52	21.54
3128	AMEX	SDIV	Mon, Nov 20, 2023	21.61	21.79	21.60	21.77
3127	AMEX	SDIV	Fri, Nov 17, 2023	21.47	21.64	21.47	21.59
3126	AMEX	SDIV	Thu, Nov 16, 2023	21.66	21.66	21.31	21.39
3125	AMEX	SDIV	Wed, Nov 15, 2023	21.56	21.75	21.56	21.66
3124	AMEX	SDIV	Tue, Nov 14, 2023	20.97	21.57	20.97	21.56
3123	AMEX	SDIV	Mon, Nov 13, 2023	20.75	20.79	20.62	20.76
3122	AMEX	SDIV	Fri, Nov 10, 2023	20.61	20.75	20.57	20.71
3121	AMEX	SDIV	Thu, Nov 9, 2023	20.83	20.95	20.56	20.59
3120	AMEX	SDIV	Wed, Nov 8, 2023	20.96	20.96	20.72	20.78
3119	AMEX	SDIV	Tue, Nov 7, 2023	20.99	21.01	20.86	20.99
3118	AMEX	SDIV	Mon, Nov 6, 2023	21.27	21.32	21.08	21.11
3117	AMEX	SDIV	Fri, Nov 3, 2023	21.11	21.42	21.10	21.33
3116	AMEX	SDIV	Thu, Nov 2, 2023	20.97	21.23	20.89	21.01
3115	AMEX	SDIV	Wed, Nov 1, 2023	20.48	20.64	20.30	20.64
3114	AMEX	SDIV	Tue, Oct 31, 2023	20.27	20.41	20.26	20.41
3113	AMEX	SDIV	Mon, Oct 30, 2023	20.32	20.44	20.20	20.30
3112	AMEX	SDIV	Fri, Oct 27, 2023	20.39	20.46	20.13	20.19
3111	AMEX	SDIV	Thu, Oct 26, 2023	20.10	20.32	20.10	20.24
3110	AMEX	SDIV	Wed, Oct 25, 2023	20.34	20.34	20.10	20.14
3109	AMEX	SDIV	Tue, Oct 24, 2023	20.29	20.47	20.29	20.42
3108	AMEX	SDIV	Mon, Oct 23, 2023	20.32	20.40	20.06	20.24
3107	AMEX	SDIV	Fri, Oct 20, 2023	20.50	20.56	20.36	20.40
3106	AMEX	SDIV	Thu, Oct 19, 2023	20.86	20.88	20.52	20.58
3105	AMEX	SDIV	Wed, Oct 18, 2023	21.17	21.17	20.86	20.88
3104	AMEX	SDIV	Tue, Oct 17, 2023	21.08	21.35	21.08	21.28
3103	AMEX	SDIV	Mon, Oct 16, 2023	21.05	21.23	21.02	21.21
3102	AMEX	SDIV	Fri, Oct 13, 2023	21.17	21.22	20.93	20.96
3101	AMEX	SDIV	Thu, Oct 12, 2023	21.41	21.41	20.97	21.10
3100	AMEX	SDIV	Wed, Oct 11, 2023	21.38	21.42	21.28	21.40
3099	AMEX	SDIV	Tue, Oct 10, 2023	21.11	21.28	21.11	21.25
3098	AMEX	SDIV	Mon, Oct 9, 2023	20.79	21.05	20.75	21.05
3097	AMEX	SDIV	Fri, Oct 6, 2023	20.72	20.96	20.57	20.89
3096	AMEX	SDIV	Thu, Oct 5, 2023	20.63	20.79	20.58	20.79
3095	AMEX	SDIV	Wed, Oct 4, 2023	20.90	20.90	20.46	20.68
3094	AMEX	SDIV	Tue, Oct 3, 2023	21.32	21.32	20.88	20.77
3093	AMEX	SDIV	Mon, Oct 2, 2023	21.85	21.85	21.40	21.46
3092	AMEX	SDIV	Fri, Sep 29, 2023	22.02	22.10	21.84	21.91
3091	AMEX	SDIV	Thu, Sep 28, 2023	21.72	21.91	21.64	21.87
3090	AMEX	SDIV	Wed, Sep 27, 2023	21.70	21.75	21.49	21.64
3089	AMEX	SDIV	Tue, Sep 26, 2023	21.91	21.91	21.65	21.65
3088	AMEX	SDIV	Mon, Sep 25, 2023	22.10	22.10	21.97	22.03
3087	AMEX	SDIV	Fri, Sep 22, 2023	22.24	22.29	22.15	22.16
3086	AMEX	SDIV	Thu, Sep 21, 2023	22.39	22.39	22.06	22.06
3085	AMEX	SDIV	Wed, Sep 20, 2023	22.64	22.80	22.54	22.55
3084	AMEX	SDIV	Tue, Sep 19, 2023	22.53	22.66	22.49	22.51
3083	AMEX	SDIV	Mon, Sep 18, 2023	22.57	22.57	22.42	22.44
3082	AMEX	SDIV	Fri, Sep 15, 2023	22.52	22.70	22.51	22.59
3081	AMEX	SDIV	Thu, Sep 14, 2023	22.43	22.67	22.43	22.64
3080	AMEX	SDIV	Wed, Sep 13, 2023	22.39	22.40	22.21	22.23
3079	AMEX	SDIV	Tue, Sep 12, 2023	22.28	22.43	22.23	22.38
3078	AMEX	SDIV	Mon, Sep 11, 2023	22.28	22.39	22.24	22.35
3077	AMEX	SDIV	Fri, Sep 8, 2023	22.06	22.16	22.02	22.11
3076	AMEX	SDIV	Thu, Sep 7, 2023	22.10	22.12	22.01	22.03
3075	AMEX	SDIV	Wed, Sep 6, 2023	22.36	22.38	22.16	22.17
3074	AMEX	SDIV	Tue, Sep 5, 2023	22.68	22.68	22.52	22.31
3073	AMEX	SDIV	Fri, Sep 1, 2023	22.66	22.86	22.61	22.70
3072	AMEX	SDIV	Thu, Aug 31, 2023	22.68	22.68	22.48	22.50
3071	AMEX	SDIV	Wed, Aug 30, 2023	22.60	22.79	22.60	22.71
3070	AMEX	SDIV	Tue, Aug 29, 2023	22.38	22.66	22.30	22.66
3069	AMEX	SDIV	Mon, Aug 28, 2023	22.03	22.34	22.03	22.34
3068	AMEX	SDIV	Fri, Aug 25, 2023	22.09	22.10	21.84	22.00
3067	AMEX	SDIV	Thu, Aug 24, 2023	22.10	22.18	21.94	21.97
3066	AMEX	SDIV	Wed, Aug 23, 2023	21.89	22.19	21.86	22.19
3065	AMEX	SDIV	Tue, Aug 22, 2023	21.88	21.93	21.77	21.84
3064	AMEX	SDIV	Mon, Aug 21, 2023	21.84	21.84	21.59	21.69
3063	AMEX	SDIV	Fri, Aug 18, 2023	21.69	21.84	21.61	21.84
3062	AMEX	SDIV	Thu, Aug 17, 2023	22.00	22.07	21.75	21.81
3061	AMEX	SDIV	Wed, Aug 16, 2023	22.07	22.16	21.91	21.91
3060	AMEX	SDIV	Tue, Aug 15, 2023	22.32	22.32	22.07	22.10
3059	AMEX	SDIV	Mon, Aug 14, 2023	22.50	22.50	22.26	22.36
3058	AMEX	SDIV	Fri, Aug 11, 2023	22.66	22.67	22.55	22.59
3057	AMEX	SDIV	Thu, Aug 10, 2023	22.86	22.97	22.67	22.70
3056	AMEX	SDIV	Wed, Aug 9, 2023	22.79	22.83	22.63	22.68
3055	AMEX	SDIV	Tue, Aug 8, 2023	22.74	22.75	22.50	22.75
3054	AMEX	SDIV	Mon, Aug 7, 2023	22.82	22.88	22.69	22.86
3053	AMEX	SDIV	Fri, Aug 4, 2023	22.68	23.00	22.68	22.79
3052	AMEX	SDIV	Thu, Aug 3, 2023	22.78	22.79	22.51	22.63
3051	AMEX	SDIV	Wed, Aug 2, 2023	23.29	23.30	22.89	22.82
3050	AMEX	SDIV	Tue, Aug 1, 2023	23.54	23.54	23.26	23.31
3049	AMEX	SDIV	Mon, Jul 31, 2023	23.64	23.74	23.60	23.66
3048	AMEX	SDIV	Fri, Jul 28, 2023	23.57	23.68	23.42	23.63
3047	AMEX	SDIV	Thu, Jul 27, 2023	23.85	23.85	23.35	23.36
3046	AMEX	SDIV	Wed, Jul 26, 2023	23.56	23.75	23.51	23.75
3045	AMEX	SDIV	Tue, Jul 25, 2023	23.50	23.64	23.48	23.57
3044	AMEX	SDIV	Mon, Jul 24, 2023	23.17	23.50	23.17	23.45
3043	AMEX	SDIV	Fri, Jul 21, 2023	23.30	23.33	23.19	23.21
3042	AMEX	SDIV	Thu, Jul 20, 2023	23.36	23.36	23.16	23.25
3041	AMEX	SDIV	Wed, Jul 19, 2023	23.22	23.35	23.17	23.35
3040	AMEX	SDIV	Tue, Jul 18, 2023	23.00	23.22	22.96	23.14
3039	AMEX	SDIV	Mon, Jul 17, 2023	22.85	23.00	22.80	22.97
3038	AMEX	SDIV	Fri, Jul 14, 2023	23.16	23.16	22.94	22.95
3037	AMEX	SDIV	Thu, Jul 13, 2023	22.99	23.13	22.95	23.12
3036	AMEX	SDIV	Wed, Jul 12, 2023	22.77	22.94	22.77	22.88
3035	AMEX	SDIV	Tue, Jul 11, 2023	22.28	22.55	22.28	22.55
3034	AMEX	SDIV	Mon, Jul 10, 2023	22.22	22.35	22.00	22.32
3033	AMEX	SDIV	Fri, Jul 7, 2023	22.06	22.42	22.00	22.28
3032	AMEX	SDIV	Thu, Jul 6, 2023	22.26	22.29	21.80	21.95
3031	AMEX	SDIV	Wed, Jul 5, 2023	22.75	22.75	22.60	22.43
3030	AMEX	SDIV	Mon, Jul 3, 2023	22.59	22.84	22.59	22.75
3029	AMEX	SDIV	Fri, Jun 30, 2023	22.56	22.63	22.51	22.58
3028	AMEX	SDIV	Thu, Jun 29, 2023	22.25	22.40	22.20	22.40
3027	AMEX	SDIV	Wed, Jun 28, 2023	22.32	22.33	22.14	22.25
3026	AMEX	SDIV	Tue, Jun 27, 2023	22.20	22.36	22.10	22.34
3025	AMEX	SDIV	Mon, Jun 26, 2023	21.90	22.20	21.85	22.17
3024	AMEX	SDIV	Fri, Jun 23, 2023	22.07	22.07	21.83	21.85
3023	AMEX	SDIV	Thu, Jun 22, 2023	22.33	22.33	22.15	22.18
3022	AMEX	SDIV	Wed, Jun 21, 2023	22.39	22.58	22.33	22.50
3021	AMEX	SDIV	Tue, Jun 20, 2023	22.57	22.58	22.30	22.41
3020	AMEX	SDIV	Fri, Jun 16, 2023	22.62	22.67	22.51	22.63
3019	AMEX	SDIV	Thu, Jun 15, 2023	22.43	22.67	22.37	22.64
3018	AMEX	SDIV	Wed, Jun 14, 2023	22.34	22.49	22.26	22.42
3017	AMEX	SDIV	Tue, Jun 13, 2023	22.27	22.37	22.25	22.27
3016	AMEX	SDIV	Mon, Jun 12, 2023	22.11	22.18	22.01	22.17
3015	AMEX	SDIV	Fri, Jun 9, 2023	22.11	22.17	22.01	22.08
3014	AMEX	SDIV	Thu, Jun 8, 2023	21.92	22.10	21.90	22.09
3013	AMEX	SDIV	Wed, Jun 7, 2023	21.89	21.98	21.82	21.90
3012	AMEX	SDIV	Tue, Jun 6, 2023	21.50	21.91	21.50	21.86
3011	AMEX	SDIV	Mon, Jun 5, 2023	21.66	21.64	21.45	21.65
3010	AMEX	SDIV	Fri, Jun 2, 2023	21.49	21.89	21.49	21.65
3009	AMEX	SDIV	Thu, Jun 1, 2023	20.96	21.39	20.96	21.30
3008	AMEX	SDIV	Wed, May 31, 2023	21.07	21.08	20.86	21.00
3007	AMEX	SDIV	Tue, May 30, 2023	21.31	21.34	21.08	21.13
3006	AMEX	SDIV	Fri, May 26, 2023	21.14	21.40	21.10	21.40
3005	AMEX	SDIV	Thu, May 25, 2023	21.32	21.32	20.93	21.00
3004	AMEX	SDIV	Wed, May 24, 2023	21.72	21.72	21.36	21.42
3003	AMEX	SDIV	Tue, May 23, 2023	21.82	21.96	21.73	21.78
3002	AMEX	SDIV	Mon, May 22, 2023	21.78	21.93	21.75	21.89
3001	AMEX	SDIV	Fri, May 19, 2023	21.87	21.88	21.74	21.76
3000	AMEX	SDIV	Thu, May 18, 2023	21.75	21.84	21.64	21.83
2999	AMEX	SDIV	Wed, May 17, 2023	21.65	21.84	21.51	21.75
2998	AMEX	SDIV	Tue, May 16, 2023	21.82	21.88	21.59	21.64
2997	AMEX	SDIV	Mon, May 15, 2023	21.84	22.01	21.77	21.95
2996	AMEX	SDIV	Fri, May 12, 2023	21.79	21.95	21.69	21.75
2995	AMEX	SDIV	Thu, May 11, 2023	22.09	22.09	21.76	21.97
2994	AMEX	SDIV	Wed, May 10, 2023	22.31	22.32	22.00	22.18
2993	AMEX	SDIV	Tue, May 9, 2023	22.15	22.27	22.06	22.21
2992	AMEX	SDIV	Mon, May 8, 2023	22.25	22.37	22.20	22.29
2991	AMEX	SDIV	Fri, May 5, 2023	21.95	22.21	21.86	22.17
2990	AMEX	SDIV	Thu, May 4, 2023	21.83	21.91	21.65	21.77
2989	AMEX	SDIV	Wed, May 3, 2023	22.00	22.14	21.82	21.91
2988	AMEX	SDIV	Tue, May 2, 2023	22.54	22.54	21.91	21.89
2987	AMEX	SDIV	Mon, May 1, 2023	22.79	22.91	22.50	22.56
2986	AMEX	SDIV	Fri, Apr 28, 2023	22.53	22.72	22.44	22.72
2985	AMEX	SDIV	Thu, Apr 27, 2023	22.38	22.57	22.30	22.57
2984	AMEX	SDIV	Wed, Apr 26, 2023	22.35	22.46	22.22	22.26
2983	AMEX	SDIV	Tue, Apr 25, 2023	22.61	22.61	22.16	22.22
2982	AMEX	SDIV	Mon, Apr 24, 2023	22.62	22.77	22.51	22.67
2981	AMEX	SDIV	Fri, Apr 21, 2023	22.84	22.87	22.49	22.71
2980	AMEX	SDIV	Thu, Apr 20, 2023	22.88	22.94	22.80	22.87
2979	AMEX	SDIV	Wed, Apr 19, 2023	23.00	23.02	22.86	22.96
2978	AMEX	SDIV	Tue, Apr 18, 2023	23.20	23.25	23.05	23.18
2977	AMEX	SDIV	Mon, Apr 17, 2023	23.05	23.18	23.00	23.15
2976	AMEX	SDIV	Fri, Apr 14, 2023	23.15	23.18	22.90	23.05
2975	AMEX	SDIV	Thu, Apr 13, 2023	23.07	23.19	23.01	23.13
2974	AMEX	SDIV	Wed, Apr 12, 2023	22.99	23.15	22.86	22.96
2973	AMEX	SDIV	Tue, Apr 11, 2023	22.80	22.98	22.62	22.90
2972	AMEX	SDIV	Mon, Apr 10, 2023	22.62	22.62	22.45	22.56
2971	AMEX	SDIV	Thu, Apr 6, 2023	22.66	22.72	22.53	22.69
2970	AMEX	SDIV	Wed, Apr 5, 2023	22.76	22.92	22.50	22.67
2969	AMEX	SDIV	Tue, Apr 4, 2023	23.09	23.14	22.88	22.82
2968	AMEX	SDIV	Mon, Apr 3, 2023	23.06	23.17	22.95	23.07
2967	AMEX	SDIV	Fri, Mar 31, 2023	22.99	23.13	22.93	23.04
2966	AMEX	SDIV	Thu, Mar 30, 2023	22.83	23.00	22.80	22.92
2965	AMEX	SDIV	Wed, Mar 29, 2023	22.55	22.75	22.54	22.72
2964	AMEX	SDIV	Tue, Mar 28, 2023	22.40	22.55	22.38	22.51
2963	AMEX	SDIV	Mon, Mar 27, 2023	22.31	22.43	22.22	22.37
2962	AMEX	SDIV	Fri, Mar 24, 2023	22.10	22.38	21.99	22.37
2961	AMEX	SDIV	Thu, Mar 23, 2023	22.60	22.79	22.14	22.24
2960	AMEX	SDIV	Wed, Mar 22, 2023	22.63	22.80	22.36	22.39
2959	AMEX	SDIV	Tue, Mar 21, 2023	22.54	22.70	22.51	22.63
2958	AMEX	SDIV	Mon, Mar 20, 2023	22.22	22.52	22.21	22.38
2957	AMEX	SDIV	Fri, Mar 17, 2023	22.58	22.62	22.20	22.27
2956	AMEX	SDIV	Thu, Mar 16, 2023	22.51	22.60	22.15	22.53
2955	AMEX	SDIV	Wed, Mar 15, 2023	22.81	22.82	22.21	22.55
2954	AMEX	SDIV	Tue, Mar 14, 2023	22.95	23.30	22.90	23.09
2953	AMEX	SDIV	Mon, Mar 13, 2023	22.79	23.07	22.60	22.83
2952	AMEX	SDIV	Fri, Mar 10, 2023	23.48	23.50	23.00	23.07
2951	AMEX	SDIV	Thu, Mar 9, 2023	23.97	24.00	23.48	23.50
2950	AMEX	SDIV	Wed, Mar 8, 2023	24.04	24.15	23.90	24.03
2949	AMEX	SDIV	Tue, Mar 7, 2023	24.39	24.39	23.92	23.98
2948	AMEX	SDIV	Mon, Mar 6, 2023	24.58	24.58	24.40	24.48
2947	AMEX	SDIV	Fri, Mar 3, 2023	24.36	24.56	24.32	24.54
2946	AMEX	SDIV	Thu, Mar 2, 2023	24.56	24.56	24.31	24.24
2945	AMEX	SDIV	Wed, Mar 1, 2023	24.55	24.64	24.45	24.56
2944	AMEX	SDIV	Tue, Feb 28, 2023	24.50	24.50	24.25	24.30
2943	AMEX	SDIV	Mon, Feb 27, 2023	24.55	24.60	24.35	24.37
2942	AMEX	SDIV	Fri, Feb 24, 2023	24.66	24.69	24.30	24.43
2941	AMEX	SDIV	Thu, Feb 23, 2023	24.83	24.88	24.59	24.81
2940	AMEX	SDIV	Wed, Feb 22, 2023	24.83	24.98	24.70	24.77
2939	AMEX	SDIV	Tue, Feb 21, 2023	25.15	25.15	24.71	24.82
2938	AMEX	SDIV	Fri, Feb 17, 2023	24.92	25.03	24.81	25.03
2937	AMEX	SDIV	Thu, Feb 16, 2023	24.93	25.14	24.80	25.01
2936	AMEX	SDIV	Wed, Feb 15, 2023	25.10	25.14	24.81	25.06
2935	AMEX	SDIV	Tue, Feb 14, 2023	25.22	25.35	25.00	25.21
2934	AMEX	SDIV	Mon, Feb 13, 2023	25.05	25.23	24.98	25.22
2933	AMEX	SDIV	Fri, Feb 10, 2023	24.89	24.97	24.83	24.91
2932	AMEX	SDIV	Thu, Feb 9, 2023	25.26	25.31	24.84	24.87
2931	AMEX	SDIV	Wed, Feb 8, 2023	25.32	25.38	25.03	25.16
2930	AMEX	SDIV	Tue, Feb 7, 2023	25.38	25.45	25.15	25.39
2929	AMEX	SDIV	Mon, Feb 6, 2023	25.66	25.75	25.25	25.41
2928	AMEX	SDIV	Fri, Feb 3, 2023	26.06	26.19	25.71	25.77
2927	AMEX	SDIV	Thu, Feb 2, 2023	26.75	26.79	26.34	26.22
2926	AMEX	SDIV	Wed, Feb 1, 2023	26.36	26.65	26.13	26.53
2925	AMEX	SDIV	Tue, Jan 31, 2023	26.01	26.27	25.90	26.27
2924	AMEX	SDIV	Mon, Jan 30, 2023	26.27	26.30	26.00	26.00
2923	AMEX	SDIV	Fri, Jan 27, 2023	26.31	26.40	26.23	26.37
2922	AMEX	SDIV	Thu, Jan 26, 2023	26.27	26.41	26.13	26.35
2921	AMEX	SDIV	Wed, Jan 25, 2023	26.07	26.20	25.91	26.20
2920	AMEX	SDIV	Tue, Jan 24, 2023	26.04	26.20	26.00	26.09
2919	AMEX	SDIV	Mon, Jan 23, 2023	26.10	26.23	26.01	26.16
2918	AMEX	SDIV	Fri, Jan 20, 2023	25.83	26.03	25.70	26.03
2917	AMEX	SDIV	Thu, Jan 19, 2023	25.70	25.84	25.56	25.80
2916	AMEX	SDIV	Wed, Jan 18, 2023	25.96	26.08	25.64	25.70
2915	AMEX	SDIV	Tue, Jan 17, 2023	25.76	25.97	25.72	25.84
2914	AMEX	SDIV	Fri, Jan 13, 2023	25.54	25.75	25.44	25.73
2913	AMEX	SDIV	Thu, Jan 12, 2023	25.46	25.70	25.26	25.61
2912	AMEX	SDIV	Wed, Jan 11, 2023	25.10	25.35	25.08	25.34
2911	AMEX	SDIV	Tue, Jan 10, 2023	24.90	25.10	24.80	25.04
2910	AMEX	SDIV	Mon, Jan 9, 2023	25.00	25.08	24.90	24.90
2909	AMEX	SDIV	Fri, Jan 6, 2023	24.41	24.88	24.41	24.80
2908	AMEX	SDIV	Thu, Jan 5, 2023	24.40	24.45	24.21	24.38
2907	AMEX	SDIV	Wed, Jan 4, 2023	24.13	24.45	24.11	24.40
2906	AMEX	SDIV	Tue, Jan 3, 2023	24.18	24.22	23.89	23.95
2905	AMEX	SDIV	Fri, Dec 30, 2022	24.21	24.21	23.87	24.03
2904	AMEX	SDIV	Thu, Dec 29, 2022	24.15	24.28	24.07	24.20
2903	AMEX	SDIV	Wed, Dec 28, 2022	24.54	24.65	24.10	23.86
2902	AMEX	SDIV	Tue, Dec 27, 2022	24.47	24.69	24.31	24.54
2901	AMEX	SDIV	Fri, Dec 23, 2022	24.32	24.58	24.29	24.49
2900	AMEX	SDIV	Thu, Dec 22, 2022	24.40	24.40	24.01	24.34
2899	AMEX	SDIV	Wed, Dec 21, 2022	24.34	24.50	24.16	24.43
2898	AMEX	SDIV	Tue, Dec 20, 2022	24.00	24.26	23.98	24.16
2897	AMEX	SDIV	Mon, Dec 19, 2022	24.27	24.33	24.06	24.18
2896	AMEX	SDIV	Fri, Dec 16, 2022	24.33	24.45	24.15	24.18
2895	AMEX	SDIV	Thu, Dec 15, 2022	24.63	24.66	24.33	24.42
2894	AMEX	SDIV	Wed, Dec 14, 2022	24.78	24.90	24.60	24.69
2893	AMEX	SDIV	Tue, Dec 13, 2022	25.26	25.38	24.42	24.87
2892	AMEX	SDIV	Mon, Dec 12, 2022	24.90	24.96	24.57	24.81
2891	AMEX	SDIV	Fri, Dec 9, 2022	24.75	25.02	24.75	24.84
2890	AMEX	SDIV	Thu, Dec 8, 2022	24.84	24.96	24.75	24.78
2889	AMEX	SDIV	Wed, Dec 7, 2022	24.72	24.80	24.57	24.72
2888	AMEX	SDIV	Tue, Dec 6, 2022	24.90	24.95	24.63	24.75
2887	AMEX	SDIV	Mon, Dec 5, 2022	25.35	25.35	24.69	24.78
2886	AMEX	SDIV	Fri, Dec 2, 2022	25.35	25.47	25.14	25.22
2885	AMEX	SDIV	Thu, Dec 1, 2022	25.59	25.65	25.37	25.44
2884	AMEX	SDIV	Wed, Nov 30, 2022	25.14	25.50	25.05	25.44
2883	AMEX	SDIV	Tue, Nov 29, 2022	24.93	25.14	24.93	25.08
2882	AMEX	SDIV	Mon, Nov 28, 2022	24.99	24.99	24.75	24.75
2881	AMEX	SDIV	Fri, Nov 25, 2022	24.93	25.17	24.90	25.05
2880	AMEX	SDIV	Wed, Nov 23, 2022	24.51	24.81	24.51	24.81
2879	AMEX	SDIV	Tue, Nov 22, 2022	24.54	24.60	24.35	24.57
2878	AMEX	SDIV	Mon, Nov 21, 2022	24.27	24.51	24.18	24.51
2877	AMEX	SDIV	Fri, Nov 18, 2022	24.45	24.48	24.21	24.33
2876	AMEX	SDIV	Thu, Nov 17, 2022	24.24	24.39	24.00	24.39
2875	AMEX	SDIV	Wed, Nov 16, 2022	24.90	24.93	24.39	24.45
2874	AMEX	SDIV	Tue, Nov 15, 2022	25.50	25.50	24.93	25.14
2873	AMEX	SDIV	Mon, Nov 14, 2022	25.17	25.20	24.93	25.02
2872	AMEX	SDIV	Fri, Nov 11, 2022	24.54	24.99	24.51	24.90
2871	AMEX	SDIV	Thu, Nov 10, 2022	23.94	24.21	23.85	24.18
2870	AMEX	SDIV	Wed, Nov 9, 2022	23.76	23.88	23.47	23.49
2869	AMEX	SDIV	Tue, Nov 8, 2022	23.79	24.00	23.61	23.79
2868	AMEX	SDIV	Mon, Nov 7, 2022	23.76	23.97	23.70	23.79
2867	AMEX	SDIV	Fri, Nov 4, 2022	23.46	23.73	23.34	23.67
2866	AMEX	SDIV	Thu, Nov 3, 2022	22.86	22.92	22.56	22.80
2865	AMEX	SDIV	Wed, Nov 2, 2022	23.55	23.82	23.22	22.97
2864	AMEX	SDIV	Tue, Nov 1, 2022	23.46	23.67	23.34	23.49
2863	AMEX	SDIV	Mon, Oct 31, 2022	23.16	23.22	22.83	23.22
2862	AMEX	SDIV	Fri, Oct 28, 2022	23.10	23.40	23.07	23.37
2861	AMEX	SDIV	Thu, Oct 27, 2022	23.31	23.52	23.25	23.28
2860	AMEX	SDIV	Wed, Oct 26, 2022	23.46	23.55	23.25	23.37
2859	AMEX	SDIV	Tue, Oct 25, 2022	22.92	23.34	22.80	23.28
2858	AMEX	SDIV	Mon, Oct 24, 2022	23.31	23.31	22.74	22.86
2857	AMEX	SDIV	Fri, Oct 21, 2022	22.95	23.46	22.88	23.40
2856	AMEX	SDIV	Thu, Oct 20, 2022	23.01	23.28	22.95	22.95
2855	AMEX	SDIV	Wed, Oct 19, 2022	23.19	23.19	22.89	23.04
2854	AMEX	SDIV	Tue, Oct 18, 2022	23.34	23.46	23.04	23.25
2853	AMEX	SDIV	Mon, Oct 17, 2022	22.86	23.16	22.86	23.04
2852	AMEX	SDIV	Fri, Oct 14, 2022	23.07	23.16	22.53	22.56
2851	AMEX	SDIV	Thu, Oct 13, 2022	22.35	23.04	22.14	22.98
2850	AMEX	SDIV	Wed, Oct 12, 2022	22.68	22.68	22.35	22.56
2849	AMEX	SDIV	Tue, Oct 11, 2022	22.53	22.92	22.32	22.65
2848	AMEX	SDIV	Mon, Oct 10, 2022	22.89	22.94	22.58	22.62
2847	AMEX	SDIV	Fri, Oct 7, 2022	23.10	23.13	22.77	22.83
2846	AMEX	SDIV	Thu, Oct 6, 2022	23.55	23.61	23.19	23.22
2845	AMEX	SDIV	Wed, Oct 5, 2022	23.79	23.79	23.25	23.55
2844	AMEX	SDIV	Tue, Oct 4, 2022	23.79	24.27	23.70	23.96
2843	AMEX	SDIV	Mon, Oct 3, 2022	22.95	23.43	22.80	23.31
2842	AMEX	SDIV	Fri, Sep 30, 2022	22.50	22.95	22.50	22.62
2841	AMEX	SDIV	Thu, Sep 29, 2022	23.04	23.04	22.32	22.53
2840	AMEX	SDIV	Wed, Sep 28, 2022	22.98	23.37	22.92	23.31
2839	AMEX	SDIV	Tue, Sep 27, 2022	23.49	23.58	22.98	23.07
2838	AMEX	SDIV	Mon, Sep 26, 2022	24.00	24.12	23.10	23.19
2837	AMEX	SDIV	Fri, Sep 23, 2022	24.81	24.87	24.03	24.24
2836	AMEX	SDIV	Thu, Sep 22, 2022	25.41	25.41	25.02	25.17
2835	AMEX	SDIV	Wed, Sep 21, 2022	25.65	25.74	25.23	25.29
2834	AMEX	SDIV	Tue, Sep 20, 2022	25.74	25.74	25.50	25.62
2833	AMEX	SDIV	Mon, Sep 19, 2022	25.65	25.83	25.53	25.80
2832	AMEX	SDIV	Fri, Sep 16, 2022	25.80	25.80	25.53	25.80
2831	AMEX	SDIV	Thu, Sep 15, 2022	26.19	26.28	25.86	25.95
2830	AMEX	SDIV	Wed, Sep 14, 2022	26.22	26.27	26.07	26.22
2829	AMEX	SDIV	Tue, Sep 13, 2022	26.64	26.64	26.03	26.10
2828	AMEX	SDIV	Mon, Sep 12, 2022	26.82	27.06	26.79	27.00
2827	AMEX	SDIV	Fri, Sep 9, 2022	26.34	26.64	26.34	26.58
2826	AMEX	SDIV	Thu, Sep 8, 2022	26.07	26.07	25.80	26.01
2825	AMEX	SDIV	Wed, Sep 7, 2022	25.95	26.16	25.77	26.16
2824	AMEX	SDIV	Tue, Sep 6, 2022	26.25	26.31	25.95	25.98
2823	AMEX	SDIV	Fri, Sep 2, 2022	26.67	26.76	26.37	26.15
2822	AMEX	SDIV	Thu, Sep 1, 2022	26.61	26.61	26.25	26.43
2821	AMEX	SDIV	Wed, Aug 31, 2022	26.88	26.94	26.67	26.70
2820	AMEX	SDIV	Tue, Aug 30, 2022	27.39	27.39	26.73	26.73
2819	AMEX	SDIV	Mon, Aug 29, 2022	27.33	27.48	27.24	27.33
2818	AMEX	SDIV	Fri, Aug 26, 2022	27.84	27.90	27.45	27.45
2817	AMEX	SDIV	Thu, Aug 25, 2022	27.63	27.84	27.54	27.81
2816	AMEX	SDIV	Wed, Aug 24, 2022	27.57	27.63	27.36	27.54
2815	AMEX	SDIV	Tue, Aug 23, 2022	27.42	27.69	27.41	27.66
2814	AMEX	SDIV	Mon, Aug 22, 2022	27.54	27.54	27.27	27.36
2813	AMEX	SDIV	Fri, Aug 19, 2022	27.72	27.72	27.48	27.57
2812	AMEX	SDIV	Thu, Aug 18, 2022	28.02	28.02	27.75	27.84
2811	AMEX	SDIV	Wed, Aug 17, 2022	27.99	28.02	27.75	27.93
2810	AMEX	SDIV	Tue, Aug 16, 2022	28.11	28.17	27.96	28.14
2809	AMEX	SDIV	Mon, Aug 15, 2022	28.08	28.08	27.75	27.96
2808	AMEX	SDIV	Fri, Aug 12, 2022	28.08	28.26	27.93	28.23
2807	AMEX	SDIV	Thu, Aug 11, 2022	28.14	28.20	27.84	27.90
2806	AMEX	SDIV	Wed, Aug 10, 2022	27.87	28.01	27.78	27.96
2805	AMEX	SDIV	Tue, Aug 9, 2022	27.66	27.75	27.51	27.57
2804	AMEX	SDIV	Mon, Aug 8, 2022	27.51	27.78	27.48	27.69
2803	AMEX	SDIV	Fri, Aug 5, 2022	27.15	27.48	27.12	27.42
2802	AMEX	SDIV	Thu, Aug 4, 2022	27.27	27.30	27.06	27.24
2801	AMEX	SDIV	Wed, Aug 3, 2022	27.30	27.35	27.09	27.24
2800	AMEX	SDIV	Tue, Aug 2, 2022	27.99	27.99	27.42	27.21
2799	AMEX	SDIV	Mon, Aug 1, 2022	28.20	28.29	27.81	27.90
2798	AMEX	SDIV	Fri, Jul 29, 2022	28.23	28.29	27.96	28.23
2797	AMEX	SDIV	Thu, Jul 28, 2022	28.05	28.20	27.83	28.17
2796	AMEX	SDIV	Wed, Jul 27, 2022	27.66	28.02	27.51	28.02
2795	AMEX	SDIV	Tue, Jul 26, 2022	27.63	27.75	27.45	27.51
2794	AMEX	SDIV	Mon, Jul 25, 2022	27.39	27.60	27.32	27.60
2793	AMEX	SDIV	Fri, Jul 22, 2022	27.42	27.57	27.17	27.24
2792	AMEX	SDIV	Thu, Jul 21, 2022	27.30	27.39	27.00	27.36
2791	AMEX	SDIV	Wed, Jul 20, 2022	27.36	27.39	27.18	27.30
2790	AMEX	SDIV	Tue, Jul 19, 2022	27.06	27.45	26.91	27.39
2789	AMEX	SDIV	Mon, Jul 18, 2022	27.03	27.10	26.70	26.76
2788	AMEX	SDIV	Fri, Jul 15, 2022	26.55	26.70	26.19	26.70
2787	AMEX	SDIV	Thu, Jul 14, 2022	26.67	26.67	26.31	26.46
2786	AMEX	SDIV	Wed, Jul 13, 2022	26.73	26.88	26.58	26.82
2785	AMEX	SDIV	Tue, Jul 12, 2022	26.88	26.97	26.73	26.85
2784	AMEX	SDIV	Mon, Jul 11, 2022	27.15	27.15	26.85	26.88
2783	AMEX	SDIV	Fri, Jul 8, 2022	27.30	27.51	27.06	27.30
2782	AMEX	SDIV	Thu, Jul 7, 2022	27.03	27.36	27.00	27.27
2781	AMEX	SDIV	Wed, Jul 6, 2022	27.09	27.09	26.64	26.76
2780	AMEX	SDIV	Tue, Jul 5, 2022	27.36	27.45	27.00	27.12
2779	AMEX	SDIV	Fri, Jul 1, 2022	27.84	27.96	27.36	27.90
2778	AMEX	SDIV	Thu, Jun 30, 2022	27.84	28.02	27.57	27.87
2777	AMEX	SDIV	Wed, Jun 29, 2022	28.23	28.41	27.93	28.02
2776	AMEX	SDIV	Tue, Jun 28, 2022	28.50	28.59	28.08	28.11
2775	AMEX	SDIV	Mon, Jun 27, 2022	28.20	28.50	28.15	28.29
2774	AMEX	SDIV	Fri, Jun 24, 2022	27.87	28.14	27.72	28.11
2773	AMEX	SDIV	Thu, Jun 23, 2022	27.81	27.90	27.51	27.78
2772	AMEX	SDIV	Wed, Jun 22, 2022	27.78	27.93	27.48	27.75
2771	AMEX	SDIV	Tue, Jun 21, 2022	27.78	28.11	27.75	27.99
2770	AMEX	SDIV	Fri, Jun 17, 2022	27.30	27.51	27.00	27.27
2769	AMEX	SDIV	Thu, Jun 16, 2022	27.60	27.66	27.15	27.24
2768	AMEX	SDIV	Wed, Jun 15, 2022	27.90	28.41	27.79	28.14
2767	AMEX	SDIV	Tue, Jun 14, 2022	28.44	28.44	27.66	27.84
2766	AMEX	SDIV	Mon, Jun 13, 2022	29.04	29.07	28.20	28.20
2765	AMEX	SDIV	Fri, Jun 10, 2022	30.00	30.00	29.52	29.67
2764	AMEX	SDIV	Thu, Jun 9, 2022	30.48	30.51	30.15	30.21
2763	AMEX	SDIV	Wed, Jun 8, 2022	30.87	31.20	30.51	30.60
2762	AMEX	SDIV	Tue, Jun 7, 2022	30.90	31.11	30.75	31.11
2761	AMEX	SDIV	Mon, Jun 6, 2022	31.53	31.53	30.99	31.08
2760	AMEX	SDIV	Fri, Jun 3, 2022	31.47	31.53	31.29	31.44
2759	AMEX	SDIV	Thu, Jun 2, 2022	31.68	31.95	31.47	31.62
2758	AMEX	SDIV	Wed, Jun 1, 2022	32.01	32.01	31.29	31.56
2757	AMEX	SDIV	Tue, May 31, 2022	32.04	32.07	31.68	31.77
2756	AMEX	SDIV	Fri, May 27, 2022	31.71	31.80	31.58	31.74
2755	AMEX	SDIV	Thu, May 26, 2022	31.35	31.79	31.29	31.65
2754	AMEX	SDIV	Wed, May 25, 2022	31.35	31.48	31.17	31.44
2753	AMEX	SDIV	Tue, May 24, 2022	31.32	31.44	30.90	31.29
2752	AMEX	SDIV	Mon, May 23, 2022	31.44	31.71	31.20	31.56
2751	AMEX	SDIV	Fri, May 20, 2022	31.32	31.35	30.75	31.17
2750	AMEX	SDIV	Thu, May 19, 2022	30.93	31.47	30.85	31.20
2749	AMEX	SDIV	Wed, May 18, 2022	31.41	31.50	30.69	30.78
2748	AMEX	SDIV	Tue, May 17, 2022	31.59	31.59	31.31	31.50
2747	AMEX	SDIV	Mon, May 16, 2022	30.96	31.23	30.89	31.14
2746	AMEX	SDIV	Fri, May 13, 2022	30.36	30.87	30.30	30.84
2745	AMEX	SDIV	Thu, May 12, 2022	29.85	29.94	29.46	29.91
2744	AMEX	SDIV	Wed, May 11, 2022	30.30	30.60	29.94	29.97
2743	AMEX	SDIV	Tue, May 10, 2022	30.60	30.69	30.00	30.18
2742	AMEX	SDIV	Mon, May 9, 2022	30.75	30.76	30.12	30.21
2741	AMEX	SDIV	Fri, May 6, 2022	31.38	31.47	30.91	31.05
2740	AMEX	SDIV	Thu, May 5, 2022	32.07	32.13	31.23	31.53
2739	AMEX	SDIV	Wed, May 4, 2022	32.16	32.52	31.74	32.49
2738	AMEX	SDIV	Tue, May 3, 2022	32.07	32.58	32.07	32.16
2737	AMEX	SDIV	Mon, May 2, 2022	31.95	32.00	31.35	31.68
2736	AMEX	SDIV	Fri, Apr 29, 2022	32.40	32.64	31.89	31.95
2735	AMEX	SDIV	Thu, Apr 28, 2022	31.95	32.06	31.53	32.04
2734	AMEX	SDIV	Wed, Apr 27, 2022	31.59	31.83	31.47	31.59
2733	AMEX	SDIV	Tue, Apr 26, 2022	32.04	32.04	31.35	31.35
2732	AMEX	SDIV	Mon, Apr 25, 2022	32.25	32.31	31.59	32.19
2731	AMEX	SDIV	Fri, Apr 22, 2022	32.97	33.11	32.55	32.58
2730	AMEX	SDIV	Thu, Apr 21, 2022	33.54	33.57	32.79	32.85
2729	AMEX	SDIV	Wed, Apr 20, 2022	33.60	33.60	33.34	33.51
2728	AMEX	SDIV	Tue, Apr 19, 2022	33.78	33.81	33.60	33.72
2727	AMEX	SDIV	Mon, Apr 18, 2022	34.14	34.20	33.90	33.96
2726	AMEX	SDIV	Thu, Apr 14, 2022	33.93	34.17	33.93	34.02
2725	AMEX	SDIV	Wed, Apr 13, 2022	33.75	33.98	33.64	33.93
2724	AMEX	SDIV	Tue, Apr 12, 2022	33.96	33.96	33.54	33.60
2723	AMEX	SDIV	Mon, Apr 11, 2022	34.20	34.20	33.78	33.78
2722	AMEX	SDIV	Fri, Apr 8, 2022	34.14	34.61	34.08	34.56
2721	AMEX	SDIV	Thu, Apr 7, 2022	34.38	34.38	33.90	34.05
2720	AMEX	SDIV	Wed, Apr 6, 2022	34.41	34.62	34.25	34.47
2719	AMEX	SDIV	Tue, Apr 5, 2022	35.04	35.13	34.38	34.41
2718	AMEX	SDIV	Mon, Apr 4, 2022	35.28	35.51	35.25	35.16
2717	AMEX	SDIV	Fri, Apr 1, 2022	34.62	35.07	34.62	35.07
2716	AMEX	SDIV	Thu, Mar 31, 2022	34.62	34.62	34.35	34.38
2715	AMEX	SDIV	Wed, Mar 30, 2022	34.14	34.77	34.14	34.53
2714	AMEX	SDIV	Tue, Mar 29, 2022	34.17	34.35	33.69	33.90
2713	AMEX	SDIV	Mon, Mar 28, 2022	33.84	33.84	33.54	33.78
2712	AMEX	SDIV	Fri, Mar 25, 2022	33.63	34.02	33.62	33.99
2711	AMEX	SDIV	Thu, Mar 24, 2022	33.69	33.69	33.39	33.63
2710	AMEX	SDIV	Wed, Mar 23, 2022	33.51	33.87	33.48	33.69
2709	AMEX	SDIV	Tue, Mar 22, 2022	33.54	33.75	33.48	33.60
2708	AMEX	SDIV	Mon, Mar 21, 2022	33.60	33.69	33.03	33.21
2707	AMEX	SDIV	Fri, Mar 18, 2022	33.06	33.69	33.00	33.69
2706	AMEX	SDIV	Thu, Mar 17, 2022	32.85	33.18	32.82	33.12
2705	AMEX	SDIV	Wed, Mar 16, 2022	31.08	31.80	31.05	31.80
2704	AMEX	SDIV	Tue, Mar 15, 2022	30.54	30.57	30.00	30.15
2703	AMEX	SDIV	Mon, Mar 14, 2022	31.32	31.35	30.63	30.75
2702	AMEX	SDIV	Fri, Mar 11, 2022	32.19	32.20	31.47	31.53
2701	AMEX	SDIV	Thu, Mar 10, 2022	31.95	32.10	31.74	32.04
2700	AMEX	SDIV	Wed, Mar 9, 2022	31.98	32.22	31.82	32.07
2699	AMEX	SDIV	Tue, Mar 8, 2022	31.50	31.73	31.23	31.41
2698	AMEX	SDIV	Mon, Mar 7, 2022	31.89	32.10	31.32	31.32
2697	AMEX	SDIV	Fri, Mar 4, 2022	32.49	32.54	31.86	32.10
2696	AMEX	SDIV	Thu, Mar 3, 2022	32.70	32.94	32.40	32.67
2695	AMEX	SDIV	Wed, Mar 2, 2022	33.27	33.32	32.91	32.64
2694	AMEX	SDIV	Tue, Mar 1, 2022	33.90	33.90	33.15	33.27
2693	AMEX	SDIV	Mon, Feb 28, 2022	33.75	34.02	33.60	33.96
2692	AMEX	SDIV	Fri, Feb 25, 2022	34.83	35.16	34.69	35.13
2691	AMEX	SDIV	Thu, Feb 24, 2022	33.81	34.74	33.69	34.74
2690	AMEX	SDIV	Wed, Feb 23, 2022	36.27	36.27	35.61	35.67
2689	AMEX	SDIV	Tue, Feb 22, 2022	36.57	36.57	35.94	36.24
2688	AMEX	SDIV	Fri, Feb 18, 2022	36.93	37.16	36.90	36.93
2687	AMEX	SDIV	Thu, Feb 17, 2022	37.32	37.32	36.80	36.87
2686	AMEX	SDIV	Wed, Feb 16, 2022	37.17	37.55	37.14	37.50
2685	AMEX	SDIV	Tue, Feb 15, 2022	36.99	37.17	36.93	37.11
2684	AMEX	SDIV	Mon, Feb 14, 2022	37.02	37.02	36.54	36.63
2683	AMEX	SDIV	Fri, Feb 11, 2022	37.59	37.70	37.09	37.17
2682	AMEX	SDIV	Thu, Feb 10, 2022	37.59	37.92	37.35	37.38
2681	AMEX	SDIV	Wed, Feb 9, 2022	37.53	37.65	37.50	37.65
2680	AMEX	SDIV	Tue, Feb 8, 2022	37.17	37.35	37.05	37.32
2679	AMEX	SDIV	Mon, Feb 7, 2022	36.93	37.14	36.88	37.02
2678	AMEX	SDIV	Fri, Feb 4, 2022	36.84	37.08	36.60	36.93
2677	AMEX	SDIV	Thu, Feb 3, 2022	37.11	37.11	36.78	36.84
2676	AMEX	SDIV	Wed, Feb 2, 2022	37.50	37.50	37.19	37.14
2675	AMEX	SDIV	Tue, Feb 1, 2022	37.41	37.41	37.05	37.41
2674	AMEX	SDIV	Mon, Jan 31, 2022	36.81	37.20	36.64	37.20
2673	AMEX	SDIV	Fri, Jan 28, 2022	36.48	36.62	36.11	36.60
2672	AMEX	SDIV	Thu, Jan 27, 2022	36.87	36.96	36.39	36.48
2671	AMEX	SDIV	Wed, Jan 26, 2022	37.17	37.28	36.54	36.69
2670	AMEX	SDIV	Tue, Jan 25, 2022	36.57	37.02	36.21	36.93
2669	AMEX	SDIV	Mon, Jan 24, 2022	36.75	36.93	36.08	36.87
2668	AMEX	SDIV	Fri, Jan 21, 2022	37.56	37.56	37.14	37.20
2667	AMEX	SDIV	Thu, Jan 20, 2022	37.86	38.09	37.50	37.53
2666	AMEX	SDIV	Wed, Jan 19, 2022	37.77	37.92	37.59	37.62
2665	AMEX	SDIV	Tue, Jan 18, 2022	37.50	37.50	37.20	37.32
2664	AMEX	SDIV	Fri, Jan 14, 2022	37.71	37.77	37.46	37.74
2663	AMEX	SDIV	Thu, Jan 13, 2022	37.98	38.04	37.62	37.68
2662	AMEX	SDIV	Wed, Jan 12, 2022	38.10	38.19	37.94	38.13
2661	AMEX	SDIV	Tue, Jan 11, 2022	37.65	38.07	37.59	38.04
2660	AMEX	SDIV	Mon, Jan 10, 2022	37.47	37.55	37.29	37.50
2659	AMEX	SDIV	Fri, Jan 7, 2022	37.23	37.50	37.23	37.50
2658	AMEX	SDIV	Thu, Jan 6, 2022	37.02	37.19	36.92	37.08
2657	AMEX	SDIV	Wed, Jan 5, 2022	37.32	37.41	36.87	36.90
2656	AMEX	SDIV	Tue, Jan 4, 2022	37.20	37.53	37.20	37.38
2655	AMEX	SDIV	Mon, Jan 3, 2022	36.81	37.17	36.81	37.11
2654	AMEX	SDIV	Fri, Dec 31, 2021	36.78	37.02	36.78	36.81
2653	AMEX	SDIV	Thu, Dec 30, 2021	36.87	36.99	36.75	36.75
2652	AMEX	SDIV	Wed, Dec 29, 2021	37.32	37.35	37.07	36.80
2651	AMEX	SDIV	Tue, Dec 28, 2021	37.29	37.50	37.29	37.38
2650	AMEX	SDIV	Mon, Dec 27, 2021	37.17	37.44	37.11	37.44
2649	AMEX	SDIV	Thu, Dec 23, 2021	36.81	37.16	36.81	37.14
2648	AMEX	SDIV	Wed, Dec 22, 2021	36.45	36.72	36.42	36.69
2647	AMEX	SDIV	Tue, Dec 21, 2021	35.97	36.57	35.97	36.45
2646	AMEX	SDIV	Mon, Dec 20, 2021	35.97	35.97	35.51	35.82
2645	AMEX	SDIV	Fri, Dec 17, 2021	36.36	36.51	36.27	36.33
2644	AMEX	SDIV	Thu, Dec 16, 2021	36.42	36.72	36.42	36.51
2643	AMEX	SDIV	Wed, Dec 15, 2021	36.03	36.18	35.73	36.15
2642	AMEX	SDIV	Tue, Dec 14, 2021	36.27	36.42	36.03	36.03
2641	AMEX	SDIV	Mon, Dec 13, 2021	37.05	37.05	36.57	36.60
2640	AMEX	SDIV	Fri, Dec 10, 2021	37.47	37.50	37.21	37.29
2639	AMEX	SDIV	Thu, Dec 9, 2021	37.56	37.56	37.44	37.47
2638	AMEX	SDIV	Wed, Dec 8, 2021	37.50	37.59	37.41	37.47
2637	AMEX	SDIV	Tue, Dec 7, 2021	37.26	37.50	37.26	37.38
2636	AMEX	SDIV	Mon, Dec 6, 2021	36.81	37.17	36.71	37.02
2635	AMEX	SDIV	Fri, Dec 3, 2021	36.96	37.05	36.57	36.81
2634	AMEX	SDIV	Thu, Dec 2, 2021	36.60	37.11	36.60	36.75
2633	AMEX	SDIV	Wed, Dec 1, 2021	36.99	37.32	36.45	36.48
2632	AMEX	SDIV	Tue, Nov 30, 2021	36.93	37.02	36.48	36.63
2631	AMEX	SDIV	Mon, Nov 29, 2021	37.32	37.35	36.90	36.99
2630	AMEX	SDIV	Fri, Nov 26, 2021	37.32	37.35	36.78	37.05
2629	AMEX	SDIV	Wed, Nov 24, 2021	38.01	38.10	37.92	38.07
2628	AMEX	SDIV	Tue, Nov 23, 2021	38.01	38.16	37.83	38.13
2627	AMEX	SDIV	Mon, Nov 22, 2021	37.83	37.89	37.65	37.68
2626	AMEX	SDIV	Fri, Nov 19, 2021	38.10	38.13	37.95	37.95
2625	AMEX	SDIV	Thu, Nov 18, 2021	38.37	38.37	37.98	38.16
2624	AMEX	SDIV	Wed, Nov 17, 2021	38.55	38.58	38.40	38.40
2623	AMEX	SDIV	Tue, Nov 16, 2021	38.70	38.73	38.55	38.55
2622	AMEX	SDIV	Mon, Nov 15, 2021	38.97	38.97	38.70	38.76
2621	AMEX	SDIV	Fri, Nov 12, 2021	39.27	39.27	39.06	39.09
2620	AMEX	SDIV	Thu, Nov 11, 2021	39.12	39.42	39.12	39.33
2619	AMEX	SDIV	Wed, Nov 10, 2021	38.82	39.00	38.67	38.67
2618	AMEX	SDIV	Tue, Nov 9, 2021	38.70	38.76	38.61	38.70
2617	AMEX	SDIV	Mon, Nov 8, 2021	38.67	38.82	38.64	38.70
2616	AMEX	SDIV	Fri, Nov 5, 2021	38.67	38.70	38.55	38.67
2615	AMEX	SDIV	Thu, Nov 4, 2021	38.97	38.97	38.73	38.76
2614	AMEX	SDIV	Wed, Nov 3, 2021	38.76	39.15	38.73	39.06
2613	AMEX	SDIV	Tue, Nov 2, 2021	39.24	39.24	38.88	38.70
2612	AMEX	SDIV	Mon, Nov 1, 2021	39.27	39.53	39.15	39.48
2611	AMEX	SDIV	Fri, Oct 29, 2021	39.39	39.39	39.06	39.12
2610	AMEX	SDIV	Thu, Oct 28, 2021	39.48	39.48	39.27	39.48
2609	AMEX	SDIV	Wed, Oct 27, 2021	39.96	39.99	39.69	39.72
2608	AMEX	SDIV	Tue, Oct 26, 2021	40.35	40.38	39.90	39.93
2607	AMEX	SDIV	Mon, Oct 25, 2021	40.50	40.53	40.35	40.53
2606	AMEX	SDIV	Fri, Oct 22, 2021	40.56	40.64	40.38	40.50
2605	AMEX	SDIV	Thu, Oct 21, 2021	40.44	40.53	40.26	40.41
2604	AMEX	SDIV	Wed, Oct 20, 2021	40.26	40.46	40.17	40.38
2603	AMEX	SDIV	Tue, Oct 19, 2021	40.38	40.41	40.26	40.35
2602	AMEX	SDIV	Mon, Oct 18, 2021	40.02	40.26	40.01	40.23
2601	AMEX	SDIV	Fri, Oct 15, 2021	40.05	40.05	39.93	39.93
2600	AMEX	SDIV	Thu, Oct 14, 2021	40.20	40.20	39.96	40.05
2599	AMEX	SDIV	Wed, Oct 13, 2021	39.84	40.02	39.66	40.02
2598	AMEX	SDIV	Tue, Oct 12, 2021	39.81	39.87	39.66	39.75
2597	AMEX	SDIV	Mon, Oct 11, 2021	39.84	39.87	39.57	39.63
2596	AMEX	SDIV	Fri, Oct 8, 2021	39.96	39.96	39.80	39.84
2595	AMEX	SDIV	Thu, Oct 7, 2021	39.90	40.11	39.90	39.90
2594	AMEX	SDIV	Wed, Oct 6, 2021	39.45	39.75	39.33	39.72
2593	AMEX	SDIV	Tue, Oct 5, 2021	39.66	39.72	39.45	39.63
2592	AMEX	SDIV	Mon, Oct 4, 2021	40.11	40.26	39.98	39.78
2591	AMEX	SDIV	Fri, Oct 1, 2021	39.75	40.17	39.69	40.08
2590	AMEX	SDIV	Thu, Sep 30, 2021	39.90	40.05	39.63	39.69
2589	AMEX	SDIV	Wed, Sep 29, 2021	39.66	39.69	39.48	39.51
2588	AMEX	SDIV	Tue, Sep 28, 2021	39.75	39.99	39.66	39.66
2587	AMEX	SDIV	Mon, Sep 27, 2021	39.54	39.84	39.51	39.75
2586	AMEX	SDIV	Fri, Sep 24, 2021	39.54	39.63	39.48	39.51
2585	AMEX	SDIV	Thu, Sep 23, 2021	39.87	39.99	39.84	39.96
2584	AMEX	SDIV	Wed, Sep 22, 2021	39.30	39.69	39.30	39.39
2583	AMEX	SDIV	Tue, Sep 21, 2021	38.94	39.09	38.85	38.88
2582	AMEX	SDIV	Mon, Sep 20, 2021	38.64	38.73	38.19	38.43
2581	AMEX	SDIV	Fri, Sep 17, 2021	39.72	39.75	39.48	39.48
2580	AMEX	SDIV	Thu, Sep 16, 2021	39.96	39.96	39.75	39.87
2579	AMEX	SDIV	Wed, Sep 15, 2021	40.41	40.44	40.23	40.41
2578	AMEX	SDIV	Tue, Sep 14, 2021	40.89	40.89	40.50	40.53
2577	AMEX	SDIV	Mon, Sep 13, 2021	40.74	41.04	40.71	40.95
2576	AMEX	SDIV	Fri, Sep 10, 2021	40.65	40.65	40.20	40.23
2575	AMEX	SDIV	Thu, Sep 9, 2021	40.41	40.49	40.29	40.44
2574	AMEX	SDIV	Wed, Sep 8, 2021	40.74	40.74	40.38	40.47
2573	AMEX	SDIV	Tue, Sep 7, 2021	41.01	41.01	40.80	40.83
2572	AMEX	SDIV	Fri, Sep 3, 2021	41.04	41.07	40.89	41.01
2571	AMEX	SDIV	Thu, Sep 2, 2021	41.25	41.31	41.13	40.95
2570	AMEX	SDIV	Wed, Sep 1, 2021	41.01	41.10	40.83	40.98
2569	AMEX	SDIV	Tue, Aug 31, 2021	40.74	40.95	40.62	40.89
2568	AMEX	SDIV	Mon, Aug 30, 2021	40.47	40.65	40.47	40.56
2567	AMEX	SDIV	Fri, Aug 27, 2021	40.20	40.50	40.02	40.47
2566	AMEX	SDIV	Thu, Aug 26, 2021	40.29	40.35	40.03	40.05
2565	AMEX	SDIV	Wed, Aug 25, 2021	40.35	40.50	40.14	40.50
2564	AMEX	SDIV	Tue, Aug 24, 2021	39.84	40.14	39.81	40.11
2563	AMEX	SDIV	Mon, Aug 23, 2021	39.54	39.75	39.36	39.72
2562	AMEX	SDIV	Fri, Aug 20, 2021	39.06	39.36	38.94	39.33
2561	AMEX	SDIV	Thu, Aug 19, 2021	39.24	39.33	39.03	39.21
2560	AMEX	SDIV	Wed, Aug 18, 2021	39.78	39.87	39.57	39.60
2559	AMEX	SDIV	Tue, Aug 17, 2021	39.75	39.75	39.45	39.63
2558	AMEX	SDIV	Mon, Aug 16, 2021	40.14	40.14	39.93	40.11
2557	AMEX	SDIV	Fri, Aug 13, 2021	40.23	40.26	40.08	40.23
2556	AMEX	SDIV	Thu, Aug 12, 2021	40.35	40.35	40.11	40.17
2555	AMEX	SDIV	Wed, Aug 11, 2021	40.20	40.38	40.05	40.38
2554	AMEX	SDIV	Tue, Aug 10, 2021	39.63	39.78	39.51	39.78
2553	AMEX	SDIV	Mon, Aug 9, 2021	39.84	39.84	39.54	39.54
2552	AMEX	SDIV	Fri, Aug 6, 2021	39.60	39.69	39.42	39.48
2551	AMEX	SDIV	Thu, Aug 5, 2021	39.54	39.69	39.42	39.60
2550	AMEX	SDIV	Wed, Aug 4, 2021	39.78	39.90	39.48	39.54
2549	AMEX	SDIV	Tue, Aug 3, 2021	40.02	40.11	39.66	39.84
2548	AMEX	SDIV	Mon, Aug 2, 2021	40.02	40.34	39.95	39.99
2547	AMEX	SDIV	Fri, Jul 30, 2021	39.96	39.99	39.60	39.69
2546	AMEX	SDIV	Thu, Jul 29, 2021	40.14	40.23	40.05	40.14
2545	AMEX	SDIV	Wed, Jul 28, 2021	40.02	40.13	39.72	40.05
2544	AMEX	SDIV	Tue, Jul 27, 2021	40.26	40.26	39.78	39.99
2543	AMEX	SDIV	Mon, Jul 26, 2021	40.26	40.56	40.26	40.50
2542	AMEX	SDIV	Fri, Jul 23, 2021	40.77	40.77	40.53	40.62
2541	AMEX	SDIV	Thu, Jul 22, 2021	41.01	41.04	40.68	40.77
2540	AMEX	SDIV	Wed, Jul 21, 2021	40.44	40.88	40.44	40.83
2539	AMEX	SDIV	Tue, Jul 20, 2021	39.96	40.44	39.75	40.38
2538	AMEX	SDIV	Mon, Jul 19, 2021	40.44	40.44	39.90	40.14
2537	AMEX	SDIV	Fri, Jul 16, 2021	41.34	41.40	41.04	41.04
2536	AMEX	SDIV	Thu, Jul 15, 2021	41.19	41.25	41.04	41.19
2535	AMEX	SDIV	Wed, Jul 14, 2021	41.34	41.40	41.10	41.19
2534	AMEX	SDIV	Tue, Jul 13, 2021	41.55	41.55	41.13	41.19
2533	AMEX	SDIV	Mon, Jul 12, 2021	41.55	41.67	41.34	41.64
2532	AMEX	SDIV	Fri, Jul 9, 2021	41.25	41.55	41.15	41.55
2531	AMEX	SDIV	Thu, Jul 8, 2021	40.95	41.16	40.71	41.01
2530	AMEX	SDIV	Wed, Jul 7, 2021	41.82	41.97	41.37	41.58
2529	AMEX	SDIV	Tue, Jul 6, 2021	42.18	42.18	41.58	41.73
2528	AMEX	SDIV	Fri, Jul 2, 2021	42.51	42.53	42.36	42.25
2527	AMEX	SDIV	Thu, Jul 1, 2021	42.57	42.57	42.36	42.48
2526	AMEX	SDIV	Wed, Jun 30, 2021	42.45	42.51	42.36	42.39
2525	AMEX	SDIV	Tue, Jun 29, 2021	42.69	42.75	42.39	42.45
2524	AMEX	SDIV	Mon, Jun 28, 2021	42.96	42.99	42.57	42.69
2523	AMEX	SDIV	Fri, Jun 25, 2021	43.02	43.05	42.90	42.96
2522	AMEX	SDIV	Thu, Jun 24, 2021	42.72	42.96	42.72	42.96
2521	AMEX	SDIV	Wed, Jun 23, 2021	42.87	42.87	42.65	42.66
2520	AMEX	SDIV	Tue, Jun 22, 2021	42.81	42.81	42.45	42.69
2519	AMEX	SDIV	Mon, Jun 21, 2021	42.54	42.87	42.36	42.84
2518	AMEX	SDIV	Fri, Jun 18, 2021	42.66	42.72	42.18	42.21
2517	AMEX	SDIV	Thu, Jun 17, 2021	43.26	43.41	42.75	42.99
2516	AMEX	SDIV	Wed, Jun 16, 2021	43.68	43.68	43.14	43.26
2515	AMEX	SDIV	Tue, Jun 15, 2021	43.95	43.98	43.62	43.71
2514	AMEX	SDIV	Mon, Jun 14, 2021	44.16	44.25	44.07	44.13
2513	AMEX	SDIV	Fri, Jun 11, 2021	44.22	44.25	43.98	44.10
2512	AMEX	SDIV	Thu, Jun 10, 2021	44.19	44.25	44.07	44.16
2511	AMEX	SDIV	Wed, Jun 9, 2021	44.07	44.19	44.04	44.13
2510	AMEX	SDIV	Tue, Jun 8, 2021	43.86	44.01	43.74	43.98
2509	AMEX	SDIV	Mon, Jun 7, 2021	43.74	43.77	43.56	43.74
2508	AMEX	SDIV	Fri, Jun 4, 2021	43.68	43.77	43.59	43.71
2507	AMEX	SDIV	Thu, Jun 3, 2021	43.44	43.50	43.34	43.47
2506	AMEX	SDIV	Wed, Jun 2, 2021	43.50	43.83	43.47	43.51
2505	AMEX	SDIV	Tue, Jun 1, 2021	43.23	43.44	43.23	43.44
2504	AMEX	SDIV	Fri, May 28, 2021	43.14	43.16	42.93	43.02
2503	AMEX	SDIV	Thu, May 27, 2021	43.17	43.20	43.08	43.11
2502	AMEX	SDIV	Wed, May 26, 2021	42.87	43.02	42.80	42.96
2501	AMEX	SDIV	Tue, May 25, 2021	43.11	43.14	42.78	42.81
2500	AMEX	SDIV	Mon, May 24, 2021	42.90	43.05	42.75	42.99
2499	AMEX	SDIV	Fri, May 21, 2021	42.93	42.96	42.70	42.75
2498	AMEX	SDIV	Thu, May 20, 2021	42.78	42.90	42.57	42.87
2497	AMEX	SDIV	Wed, May 19, 2021	42.60	42.81	42.36	42.75
2496	AMEX	SDIV	Tue, May 18, 2021	42.75	42.99	42.75	42.75
2495	AMEX	SDIV	Mon, May 17, 2021	42.45	42.66	42.30	42.66
2494	AMEX	SDIV	Fri, May 14, 2021	42.27	42.51	42.18	42.51
2493	AMEX	SDIV	Thu, May 13, 2021	41.76	42.09	41.73	42.03
2492	AMEX	SDIV	Wed, May 12, 2021	42.39	42.39	41.70	41.73
2491	AMEX	SDIV	Tue, May 11, 2021	42.51	42.63	42.31	42.60
2490	AMEX	SDIV	Mon, May 10, 2021	43.23	43.32	43.02	43.02
2489	AMEX	SDIV	Fri, May 7, 2021	42.69	42.99	42.63	42.96
2488	AMEX	SDIV	Thu, May 6, 2021	42.45	42.69	42.33	42.69
2487	AMEX	SDIV	Wed, May 5, 2021	42.36	42.36	42.09	42.30
2486	AMEX	SDIV	Tue, May 4, 2021	42.54	42.69	42.24	42.10
2485	AMEX	SDIV	Mon, May 3, 2021	42.54	42.75	42.47	42.66
2484	AMEX	SDIV	Fri, Apr 30, 2021	42.63	42.66	42.36	42.45
2483	AMEX	SDIV	Thu, Apr 29, 2021	42.93	42.93	42.60	42.78
2482	AMEX	SDIV	Wed, Apr 28, 2021	42.54	42.78	42.51	42.75
2481	AMEX	SDIV	Tue, Apr 27, 2021	42.30	42.45	42.30	42.39
2480	AMEX	SDIV	Mon, Apr 26, 2021	42.33	42.42	42.30	42.36
2479	AMEX	SDIV	Fri, Apr 23, 2021	42.15	42.42	42.12	42.33
2478	AMEX	SDIV	Thu, Apr 22, 2021	42.18	42.21	41.91	41.97
2477	AMEX	SDIV	Wed, Apr 21, 2021	41.94	42.21	41.70	42.21
2476	AMEX	SDIV	Tue, Apr 20, 2021	42.30	42.30	41.85	41.94
2475	AMEX	SDIV	Mon, Apr 19, 2021	42.30	42.36	42.21	42.24
2474	AMEX	SDIV	Fri, Apr 16, 2021	42.00	42.24	42.00	42.24
2473	AMEX	SDIV	Thu, Apr 15, 2021	41.85	41.99	41.79	41.97
2472	AMEX	SDIV	Wed, Apr 14, 2021	41.61	41.85	41.61	41.64
2471	AMEX	SDIV	Tue, Apr 13, 2021	41.37	41.49	41.25	41.46
2470	AMEX	SDIV	Mon, Apr 12, 2021	41.52	41.52	41.34	41.40
2469	AMEX	SDIV	Fri, Apr 9, 2021	41.67	41.73	41.43	41.49
2468	AMEX	SDIV	Thu, Apr 8, 2021	41.70	41.76	41.58	41.73
2467	AMEX	SDIV	Wed, Apr 7, 2021	41.64	41.64	41.49	41.58
2466	AMEX	SDIV	Tue, Apr 6, 2021	41.64	41.67	41.55	41.58
2465	AMEX	SDIV	Mon, Apr 5, 2021	41.82	41.82	41.55	41.70
2464	AMEX	SDIV	Thu, Apr 1, 2021	41.79	41.79	41.54	41.47
2463	AMEX	SDIV	Wed, Mar 31, 2021	41.70	41.73	41.55	41.70
2462	AMEX	SDIV	Tue, Mar 30, 2021	41.64	41.79	41.49	41.73
2461	AMEX	SDIV	Mon, Mar 29, 2021	41.73	41.73	41.43	41.55
2460	AMEX	SDIV	Fri, Mar 26, 2021	41.22	41.52	41.04	41.49
2459	AMEX	SDIV	Thu, Mar 25, 2021	40.56	40.94	40.28	40.86
2458	AMEX	SDIV	Wed, Mar 24, 2021	40.98	41.18	40.65	40.68
2457	AMEX	SDIV	Tue, Mar 23, 2021	41.52	41.55	40.89	41.01
2456	AMEX	SDIV	Mon, Mar 22, 2021	41.91	41.91	41.64	41.76
2455	AMEX	SDIV	Fri, Mar 19, 2021	41.70	41.94	41.43	41.85
2454	AMEX	SDIV	Thu, Mar 18, 2021	42.18	42.18	41.55	41.61
2453	AMEX	SDIV	Wed, Mar 17, 2021	41.82	42.24	41.70	42.24
2452	AMEX	SDIV	Tue, Mar 16, 2021	42.33	42.33	41.88	41.94
2451	AMEX	SDIV	Mon, Mar 15, 2021	41.76	42.09	41.76	42.09
2450	AMEX	SDIV	Fri, Mar 12, 2021	41.46	41.73	41.43	41.70
2449	AMEX	SDIV	Thu, Mar 11, 2021	41.28	41.54	41.21	41.46
2448	AMEX	SDIV	Wed, Mar 10, 2021	40.77	41.07	40.71	41.01
2447	AMEX	SDIV	Tue, Mar 9, 2021	40.74	40.83	40.53	40.65
2446	AMEX	SDIV	Mon, Mar 8, 2021	40.65	40.82	40.49	40.59
2445	AMEX	SDIV	Fri, Mar 5, 2021	40.68	40.92	40.11	40.89
2444	AMEX	SDIV	Thu, Mar 4, 2021	40.80	41.16	40.22	40.44
2443	AMEX	SDIV	Wed, Mar 3, 2021	40.92	40.98	40.71	40.83
2442	AMEX	SDIV	Tue, Mar 2, 2021	41.19	41.31	40.90	40.92
2441	AMEX	SDIV	Mon, Mar 1, 2021	40.83	41.31	40.83	41.19
2440	AMEX	SDIV	Fri, Feb 26, 2021	40.71	40.76	40.20	40.35
2439	AMEX	SDIV	Thu, Feb 25, 2021	41.49	41.67	40.56	40.59
2438	AMEX	SDIV	Wed, Feb 24, 2021	40.98	41.43	40.80	41.43
2437	AMEX	SDIV	Tue, Feb 23, 2021	40.71	41.07	40.35	41.07
2436	AMEX	SDIV	Mon, Feb 22, 2021	40.59	41.03	40.56	40.74
2435	AMEX	SDIV	Fri, Feb 19, 2021	40.47	40.85	40.47	40.68
2434	AMEX	SDIV	Thu, Feb 18, 2021	40.50	40.53	40.22	40.32
2433	AMEX	SDIV	Wed, Feb 17, 2021	40.71	40.80	40.38	40.65
2432	AMEX	SDIV	Tue, Feb 16, 2021	40.71	40.95	40.65	40.80
2431	AMEX	SDIV	Fri, Feb 12, 2021	40.20	40.50	40.14	40.50
2430	AMEX	SDIV	Thu, Feb 11, 2021	40.26	40.44	40.05	40.26
2429	AMEX	SDIV	Wed, Feb 10, 2021	40.41	40.44	40.02	40.14
2428	AMEX	SDIV	Tue, Feb 9, 2021	40.02	40.29	39.96	40.26
2427	AMEX	SDIV	Mon, Feb 8, 2021	39.87	40.07	39.87	40.05
2426	AMEX	SDIV	Fri, Feb 5, 2021	39.66	39.81	39.54	39.75
2425	AMEX	SDIV	Thu, Feb 4, 2021	39.12	39.36	39.03	39.30
2424	AMEX	SDIV	Wed, Feb 3, 2021	39.21	39.21	38.94	39.12
2423	AMEX	SDIV	Tue, Feb 2, 2021	39.33	39.39	39.06	39.02
2422	AMEX	SDIV	Mon, Feb 1, 2021	39.18	39.33	38.91	39.33
2421	AMEX	SDIV	Fri, Jan 29, 2021	39.30	39.33	38.64	38.85
2420	AMEX	SDIV	Thu, Jan 28, 2021	39.45	39.54	39.32	39.42
2419	AMEX	SDIV	Wed, Jan 27, 2021	39.45	39.78	39.33	39.42
2418	AMEX	SDIV	Tue, Jan 26, 2021	39.66	39.93	39.63	39.87
2417	AMEX	SDIV	Mon, Jan 25, 2021	39.60	39.80	39.32	39.60
2416	AMEX	SDIV	Fri, Jan 22, 2021	39.69	39.81	39.45	39.81
2415	AMEX	SDIV	Thu, Jan 21, 2021	40.29	40.44	39.96	40.17
2414	AMEX	SDIV	Wed, Jan 20, 2021	40.20	40.35	40.11	40.26
2413	AMEX	SDIV	Tue, Jan 19, 2021	40.02	40.11	39.90	39.99
2412	AMEX	SDIV	Fri, Jan 15, 2021	39.87	39.87	39.36	39.60
2411	AMEX	SDIV	Thu, Jan 14, 2021	39.84	40.20	39.81	40.16
2410	AMEX	SDIV	Wed, Jan 13, 2021	39.57	39.78	39.54	39.63
2409	AMEX	SDIV	Tue, Jan 12, 2021	39.15	39.59	39.15	39.54
2408	AMEX	SDIV	Mon, Jan 11, 2021	39.00	39.18	39.00	39.09
2407	AMEX	SDIV	Fri, Jan 8, 2021	39.51	39.60	39.15	39.57
2406	AMEX	SDIV	Thu, Jan 7, 2021	39.42	39.42	39.18	39.33
2405	AMEX	SDIV	Wed, Jan 6, 2021	38.91	39.59	38.91	39.30
2404	AMEX	SDIV	Tue, Jan 5, 2021	38.58	38.97	38.58	38.88
2403	AMEX	SDIV	Mon, Jan 4, 2021	39.09	39.21	38.43	38.58
2402	AMEX	SDIV	Thu, Dec 31, 2020	38.70	38.72	38.43	38.52
2401	AMEX	SDIV	Wed, Dec 30, 2020	38.88	38.94	38.69	38.70
2400	AMEX	SDIV	Tue, Dec 29, 2020	39.18	39.21	38.91	38.78
2399	AMEX	SDIV	Mon, Dec 28, 2020	38.97	39.06	38.88	38.91
2398	AMEX	SDIV	Thu, Dec 24, 2020	38.61	38.70	38.61	38.67
2397	AMEX	SDIV	Wed, Dec 23, 2020	38.31	38.64	38.30	38.58
2396	AMEX	SDIV	Tue, Dec 22, 2020	38.46	38.48	38.19	38.19
2395	AMEX	SDIV	Mon, Dec 21, 2020	38.46	38.67	38.25	38.64
2394	AMEX	SDIV	Fri, Dec 18, 2020	39.33	39.42	39.15	39.27
2393	AMEX	SDIV	Thu, Dec 17, 2020	39.27	39.48	39.27	39.33
2392	AMEX	SDIV	Wed, Dec 16, 2020	39.06	39.21	39.03	39.15
2391	AMEX	SDIV	Tue, Dec 15, 2020	38.64	38.97	38.58	38.97
2390	AMEX	SDIV	Mon, Dec 14, 2020	38.70	38.85	38.55	38.55
2389	AMEX	SDIV	Fri, Dec 11, 2020	38.43	38.52	38.33	38.49
2388	AMEX	SDIV	Thu, Dec 10, 2020	38.22	38.58	38.19	38.58
2387	AMEX	SDIV	Wed, Dec 9, 2020	38.46	38.61	38.07	38.25
2386	AMEX	SDIV	Tue, Dec 8, 2020	38.13	38.37	38.13	38.37
2385	AMEX	SDIV	Mon, Dec 7, 2020	38.25	38.37	38.13	38.25
2384	AMEX	SDIV	Fri, Dec 4, 2020	38.01	38.37	38.01	38.28
2383	AMEX	SDIV	Thu, Dec 3, 2020	37.80	38.07	37.74	37.92
2382	AMEX	SDIV	Wed, Dec 2, 2020	37.44	37.80	37.44	37.52
2381	AMEX	SDIV	Tue, Dec 1, 2020	37.11	37.49	37.05	37.41
2380	AMEX	SDIV	Mon, Nov 30, 2020	37.26	37.26	36.69	36.75
2379	AMEX	SDIV	Fri, Nov 27, 2020	37.44	37.47	37.37	37.44
2378	AMEX	SDIV	Wed, Nov 25, 2020	37.20	37.38	37.02	37.26
2377	AMEX	SDIV	Tue, Nov 24, 2020	36.84	37.28	36.78	37.20
2376	AMEX	SDIV	Mon, Nov 23, 2020	36.36	36.54	36.30	36.45
2375	AMEX	SDIV	Fri, Nov 20, 2020	36.12	36.18	36.04	36.09
2374	AMEX	SDIV	Thu, Nov 19, 2020	35.85	36.06	35.77	36.06
2373	AMEX	SDIV	Wed, Nov 18, 2020	36.21	36.33	35.85	35.85
2372	AMEX	SDIV	Tue, Nov 17, 2020	35.88	36.12	35.76	36.06
2371	AMEX	SDIV	Mon, Nov 16, 2020	35.85	36.00	35.70	35.94
2370	AMEX	SDIV	Fri, Nov 13, 2020	34.98	35.31	34.98	35.22
2369	AMEX	SDIV	Thu, Nov 12, 2020	35.22	35.25	34.62	34.77
2368	AMEX	SDIV	Wed, Nov 11, 2020	35.55	35.55	35.31	35.40
2367	AMEX	SDIV	Tue, Nov 10, 2020	34.86	35.49	34.86	35.37
2366	AMEX	SDIV	Mon, Nov 9, 2020	34.59	35.16	34.50	34.50
2365	AMEX	SDIV	Fri, Nov 6, 2020	33.54	33.72	33.54	33.57
2364	AMEX	SDIV	Thu, Nov 5, 2020	33.24	33.60	33.24	33.57
2363	AMEX	SDIV	Wed, Nov 4, 2020	32.82	33.23	32.61	32.94
2362	AMEX	SDIV	Tue, Nov 3, 2020	32.79	33.03	32.79	32.75
2361	AMEX	SDIV	Mon, Nov 2, 2020	32.19	32.34	32.13	32.34
2360	AMEX	SDIV	Fri, Oct 30, 2020	31.95	31.96	31.71	31.89
2359	AMEX	SDIV	Thu, Oct 29, 2020	31.83	32.09	31.53	32.00
2358	AMEX	SDIV	Wed, Oct 28, 2020	32.25	32.31	31.77	31.83
2357	AMEX	SDIV	Tue, Oct 27, 2020	32.97	33.04	32.73	32.76
2356	AMEX	SDIV	Mon, Oct 26, 2020	33.21	33.21	32.75	32.97
2355	AMEX	SDIV	Fri, Oct 23, 2020	33.36	33.45	33.27	33.45
2354	AMEX	SDIV	Thu, Oct 22, 2020	33.06	33.29	33.02	33.21
2353	AMEX	SDIV	Wed, Oct 21, 2020	33.03	33.21	33.03	33.06
2352	AMEX	SDIV	Tue, Oct 20, 2020	32.97	33.17	32.95	33.00
2351	AMEX	SDIV	Mon, Oct 19, 2020	33.09	33.18	32.82	32.88
2350	AMEX	SDIV	Fri, Oct 16, 2020	33.09	33.18	32.97	33.00
2349	AMEX	SDIV	Thu, Oct 15, 2020	32.79	33.03	32.70	33.00
2348	AMEX	SDIV	Wed, Oct 14, 2020	33.00	33.21	32.97	33.03
2347	AMEX	SDIV	Tue, Oct 13, 2020	33.15	33.15	32.91	33.00
2346	AMEX	SDIV	Mon, Oct 12, 2020	33.30	33.30	33.15	33.27
2345	AMEX	SDIV	Fri, Oct 9, 2020	33.24	33.33	33.15	33.24
2344	AMEX	SDIV	Thu, Oct 8, 2020	32.67	33.12	32.67	33.06
2343	AMEX	SDIV	Wed, Oct 7, 2020	32.58	32.67	32.43	32.55
2342	AMEX	SDIV	Tue, Oct 6, 2020	32.70	32.91	32.40	32.46
2341	AMEX	SDIV	Mon, Oct 5, 2020	32.40	32.55	32.40	32.52
2340	AMEX	SDIV	Fri, Oct 2, 2020	32.10	32.61	32.10	32.31
2339	AMEX	SDIV	Thu, Oct 1, 2020	32.37	32.43	32.15	32.43
2338	AMEX	SDIV	Wed, Sep 30, 2020	32.16	32.42	32.16	32.28
2337	AMEX	SDIV	Tue, Sep 29, 2020	32.19	32.19	31.89	32.10
2336	AMEX	SDIV	Mon, Sep 28, 2020	32.10	32.22	32.04	32.16
2335	AMEX	SDIV	Fri, Sep 25, 2020	31.38	31.65	31.28	31.62
2334	AMEX	SDIV	Thu, Sep 24, 2020	31.53	32.00	31.29	31.71
2333	AMEX	SDIV	Wed, Sep 23, 2020	32.34	32.34	31.59	31.65
2332	AMEX	SDIV	Tue, Sep 22, 2020	32.52	32.58	32.16	32.34
2331	AMEX	SDIV	Mon, Sep 21, 2020	32.70	32.76	32.16	32.43
2330	AMEX	SDIV	Fri, Sep 18, 2020	33.57	33.57	33.17	33.24
2329	AMEX	SDIV	Thu, Sep 17, 2020	33.30	33.51	33.18	33.51
2328	AMEX	SDIV	Wed, Sep 16, 2020	33.45	33.74	33.39	33.51
2327	AMEX	SDIV	Tue, Sep 15, 2020	33.45	33.57	33.39	33.45
2326	AMEX	SDIV	Mon, Sep 14, 2020	33.06	33.24	33.00	33.21
2325	AMEX	SDIV	Fri, Sep 11, 2020	32.91	32.94	32.61	32.76
2324	AMEX	SDIV	Thu, Sep 10, 2020	33.30	33.30	32.64	32.64
2323	AMEX	SDIV	Wed, Sep 9, 2020	33.00	33.41	32.97	33.33
2322	AMEX	SDIV	Tue, Sep 8, 2020	32.85	32.97	32.64	32.67
2321	AMEX	SDIV	Fri, Sep 4, 2020	33.36	33.51	32.85	33.30
2320	AMEX	SDIV	Thu, Sep 3, 2020	33.63	33.69	33.06	33.21
2319	AMEX	SDIV	Wed, Sep 2, 2020	33.93	33.93	33.66	33.60
2318	AMEX	SDIV	Tue, Sep 1, 2020	33.75	33.96	33.72	33.93
2317	AMEX	SDIV	Mon, Aug 31, 2020	34.08	34.08	33.66	33.81
2316	AMEX	SDIV	Fri, Aug 28, 2020	34.20	34.34	34.05	34.29
2315	AMEX	SDIV	Thu, Aug 27, 2020	34.11	34.12	33.80	33.90
2314	AMEX	SDIV	Wed, Aug 26, 2020	34.26	34.35	34.11	34.17
2313	AMEX	SDIV	Tue, Aug 25, 2020	34.50	34.55	34.14	34.35
2312	AMEX	SDIV	Mon, Aug 24, 2020	34.38	34.50	34.32	34.50
2311	AMEX	SDIV	Fri, Aug 21, 2020	33.99	34.02	33.84	34.02
2310	AMEX	SDIV	Thu, Aug 20, 2020	33.96	34.20	33.87	34.17
2309	AMEX	SDIV	Wed, Aug 19, 2020	34.41	34.47	34.12	34.14
2308	AMEX	SDIV	Tue, Aug 18, 2020	34.59	34.59	34.29	34.41
2307	AMEX	SDIV	Mon, Aug 17, 2020	34.53	34.59	34.47	34.50
2306	AMEX	SDIV	Fri, Aug 14, 2020	34.35	34.59	34.32	34.50
2305	AMEX	SDIV	Thu, Aug 13, 2020	34.50	34.64	34.26	34.32
2304	AMEX	SDIV	Wed, Aug 12, 2020	34.59	34.71	34.50	34.50
2303	AMEX	SDIV	Tue, Aug 11, 2020	34.32	34.71	34.23	34.29
2302	AMEX	SDIV	Mon, Aug 10, 2020	33.90	34.19	33.90	34.17
2301	AMEX	SDIV	Fri, Aug 7, 2020	33.69	33.84	33.51	33.75
2300	AMEX	SDIV	Thu, Aug 6, 2020	33.99	33.99	33.78	33.96
2299	AMEX	SDIV	Wed, Aug 5, 2020	33.93	34.14	33.93	34.05
2298	AMEX	SDIV	Tue, Aug 4, 2020	33.54	33.96	33.51	33.72
2297	AMEX	SDIV	Mon, Aug 3, 2020	33.39	33.60	33.24	33.54
2296	AMEX	SDIV	Fri, Jul 31, 2020	33.69	33.72	33.18	33.39
2295	AMEX	SDIV	Thu, Jul 30, 2020	33.72	33.87	33.39	33.81
2294	AMEX	SDIV	Wed, Jul 29, 2020	33.93	34.20	33.93	34.11
2293	AMEX	SDIV	Tue, Jul 28, 2020	34.02	34.11	33.87	33.93
2292	AMEX	SDIV	Mon, Jul 27, 2020	33.90	34.08	33.84	34.08
2291	AMEX	SDIV	Fri, Jul 24, 2020	33.78	33.90	33.69	33.83
2290	AMEX	SDIV	Thu, Jul 23, 2020	34.23	34.26	33.75	33.87
2289	AMEX	SDIV	Wed, Jul 22, 2020	34.20	34.34	34.14	34.32
2288	AMEX	SDIV	Tue, Jul 21, 2020	34.11	34.35	34.11	34.23
2287	AMEX	SDIV	Mon, Jul 20, 2020	33.93	33.93	33.72	33.90
2286	AMEX	SDIV	Fri, Jul 17, 2020	33.87	33.89	33.68	33.78
2285	AMEX	SDIV	Thu, Jul 16, 2020	33.93	34.05	33.78	33.90
2284	AMEX	SDIV	Wed, Jul 15, 2020	33.93	34.08	33.81	34.02
2283	AMEX	SDIV	Tue, Jul 14, 2020	33.24	33.72	33.15	33.72
2282	AMEX	SDIV	Mon, Jul 13, 2020	33.66	33.90	33.27	33.33
2281	AMEX	SDIV	Fri, Jul 10, 2020	33.18	33.45	33.08	33.39
2280	AMEX	SDIV	Thu, Jul 9, 2020	33.81	33.81	33.09	33.30
2279	AMEX	SDIV	Wed, Jul 8, 2020	33.57	33.86	33.45	33.84
2278	AMEX	SDIV	Tue, Jul 7, 2020	33.90	33.96	33.51	33.51
2277	AMEX	SDIV	Mon, Jul 6, 2020	34.26	34.35	34.05	34.20
2276	AMEX	SDIV	Thu, Jul 2, 2020	33.93	34.11	33.63	33.42
2275	AMEX	SDIV	Wed, Jul 1, 2020	33.12	33.49	33.09	33.27
2274	AMEX	SDIV	Tue, Jun 30, 2020	33.03	33.14	32.79	33.06
2273	AMEX	SDIV	Mon, Jun 29, 2020	32.97	33.24	32.81	33.18
2272	AMEX	SDIV	Fri, Jun 26, 2020	33.33	33.36	32.79	32.88
2271	AMEX	SDIV	Thu, Jun 25, 2020	33.00	33.60	32.91	33.60
2270	AMEX	SDIV	Wed, Jun 24, 2020	33.78	33.84	32.88	33.21
2269	AMEX	SDIV	Tue, Jun 23, 2020	34.17	34.34	34.14	34.20
2268	AMEX	SDIV	Mon, Jun 22, 2020	33.81	33.93	33.63	33.93
2267	AMEX	SDIV	Fri, Jun 19, 2020	34.38	34.41	33.69	33.81
2266	AMEX	SDIV	Thu, Jun 18, 2020	34.08	34.17	33.87	33.99
2265	AMEX	SDIV	Wed, Jun 17, 2020	34.38	34.50	34.02	34.08
2264	AMEX	SDIV	Tue, Jun 16, 2020	34.89	35.04	33.93	34.20
2263	AMEX	SDIV	Mon, Jun 15, 2020	33.00	34.20	32.94	34.02
2262	AMEX	SDIV	Fri, Jun 12, 2020	33.99	34.34	33.48	34.17
2261	AMEX	SDIV	Thu, Jun 11, 2020	34.35	34.38	33.15	33.24
2260	AMEX	SDIV	Wed, Jun 10, 2020	36.30	36.30	35.31	35.72
2259	AMEX	SDIV	Tue, Jun 9, 2020	36.81	36.81	36.00	36.33
2258	AMEX	SDIV	Mon, Jun 8, 2020	36.39	37.41	36.39	37.38
2257	AMEX	SDIV	Fri, Jun 5, 2020	35.61	36.36	35.61	35.91
2256	AMEX	SDIV	Thu, Jun 4, 2020	34.14	34.50	33.80	34.41
2255	AMEX	SDIV	Wed, Jun 3, 2020	33.45	34.38	33.42	34.38
2254	AMEX	SDIV	Tue, Jun 2, 2020	32.88	33.36	32.88	32.96
2253	AMEX	SDIV	Mon, Jun 1, 2020	31.74	32.49	31.65	32.49
2252	AMEX	SDIV	Fri, May 29, 2020	31.80	31.80	31.08	31.50
2251	AMEX	SDIV	Thu, May 28, 2020	32.52	32.55	31.89	32.01
2250	AMEX	SDIV	Wed, May 27, 2020	32.13	32.34	31.47	32.16
2249	AMEX	SDIV	Tue, May 26, 2020	31.41	31.83	31.29	31.59
2248	AMEX	SDIV	Fri, May 22, 2020	30.42	30.48	29.99	30.45
2247	AMEX	SDIV	Thu, May 21, 2020	30.60	30.72	30.22	30.54
2246	AMEX	SDIV	Wed, May 20, 2020	30.36	30.69	30.36	30.57
2245	AMEX	SDIV	Tue, May 19, 2020	30.06	30.42	29.72	29.97
2244	AMEX	SDIV	Mon, May 18, 2020	29.37	30.12	29.37	30.06
2243	AMEX	SDIV	Fri, May 15, 2020	28.56	28.74	28.29	28.59
2242	AMEX	SDIV	Thu, May 14, 2020	27.90	28.65	27.30	28.65
2241	AMEX	SDIV	Wed, May 13, 2020	29.28	29.28	28.17	28.38
2240	AMEX	SDIV	Tue, May 12, 2020	29.82	29.87	29.19	29.24
2239	AMEX	SDIV	Mon, May 11, 2020	30.00	30.00	29.58	29.76
2238	AMEX	SDIV	Fri, May 8, 2020	29.85	30.39	29.85	30.33
2237	AMEX	SDIV	Thu, May 7, 2020	29.46	29.86	29.43	29.52
2236	AMEX	SDIV	Wed, May 6, 2020	29.91	30.03	29.22	29.25
2235	AMEX	SDIV	Tue, May 5, 2020	30.03	30.30	29.65	29.76
2234	AMEX	SDIV	Mon, May 4, 2020	29.46	29.82	29.09	29.60
2233	AMEX	SDIV	Fri, May 1, 2020	30.12	30.30	29.49	29.73
2232	AMEX	SDIV	Thu, Apr 30, 2020	31.35	31.41	30.75	31.02
2231	AMEX	SDIV	Wed, Apr 29, 2020	30.45	31.54	30.36	31.32
2230	AMEX	SDIV	Tue, Apr 28, 2020	29.40	29.94	29.32	29.70
2229	AMEX	SDIV	Mon, Apr 27, 2020	28.71	29.22	28.53	29.07
2228	AMEX	SDIV	Fri, Apr 24, 2020	28.68	28.71	28.17	28.53
2227	AMEX	SDIV	Thu, Apr 23, 2020	28.56	29.07	28.43	28.56
2226	AMEX	SDIV	Wed, Apr 22, 2020	28.50	28.65	28.08	28.23
2225	AMEX	SDIV	Tue, Apr 21, 2020	28.08	28.16	27.60	28.05
2224	AMEX	SDIV	Mon, Apr 20, 2020	28.80	29.31	28.53	28.71
2223	AMEX	SDIV	Fri, Apr 17, 2020	29.28	29.52	28.99	29.31
2222	AMEX	SDIV	Thu, Apr 16, 2020	29.13	29.13	28.26	28.47
2221	AMEX	SDIV	Wed, Apr 15, 2020	29.16	29.37	28.56	28.74
2220	AMEX	SDIV	Tue, Apr 14, 2020	30.51	30.66	29.82	30.24
2219	AMEX	SDIV	Mon, Apr 13, 2020	30.15	30.36	29.10	29.70
2218	AMEX	SDIV	Thu, Apr 9, 2020	29.73	30.84	29.46	30.15
2217	AMEX	SDIV	Wed, Apr 8, 2020	28.05	28.89	27.96	28.59
2216	AMEX	SDIV	Tue, Apr 7, 2020	27.96	28.77	27.54	27.54
2215	AMEX	SDIV	Mon, Apr 6, 2020	26.31	27.24	26.31	26.94
2214	AMEX	SDIV	Fri, Apr 3, 2020	26.28	26.29	25.01	25.29
2213	AMEX	SDIV	Thu, Apr 2, 2020	26.85	27.23	26.31	26.51
2212	AMEX	SDIV	Wed, Apr 1, 2020	27.30	27.30	26.46	26.49
2211	AMEX	SDIV	Tue, Mar 31, 2020	27.93	28.44	27.73	27.96
2210	AMEX	SDIV	Mon, Mar 30, 2020	28.32	28.38	27.30	27.75
2209	AMEX	SDIV	Fri, Mar 27, 2020	28.92	28.97	27.85	28.29
2208	AMEX	SDIV	Thu, Mar 26, 2020	28.02	30.54	28.02	29.67
2207	AMEX	SDIV	Wed, Mar 25, 2020	26.46	28.32	26.29	27.48
2206	AMEX	SDIV	Tue, Mar 24, 2020	25.74	26.25	25.50	25.77
2205	AMEX	SDIV	Mon, Mar 23, 2020	25.71	25.71	24.11	24.30
2204	AMEX	SDIV	Fri, Mar 20, 2020	26.52	28.08	25.92	25.92
2203	AMEX	SDIV	Thu, Mar 19, 2020	24.51	26.43	24.08	25.89
2202	AMEX	SDIV	Wed, Mar 18, 2020	27.87	27.90	24.33	25.44
2201	AMEX	SDIV	Tue, Mar 17, 2020	30.18	30.24	28.92	29.61
2200	AMEX	SDIV	Mon, Mar 16, 2020	30.93	31.86	29.97	30.03
2199	AMEX	SDIV	Fri, Mar 13, 2020	35.28	35.97	33.00	34.41
2198	AMEX	SDIV	Thu, Mar 12, 2020	35.49	35.64	33.00	33.03
2197	AMEX	SDIV	Wed, Mar 11, 2020	39.87	39.99	38.13	38.52
2196	AMEX	SDIV	Tue, Mar 10, 2020	41.01	41.31	39.60	40.92
2195	AMEX	SDIV	Mon, Mar 9, 2020	41.28	41.34	39.30	39.45
2194	AMEX	SDIV	Fri, Mar 6, 2020	44.37	44.52	43.65	44.13
2193	AMEX	SDIV	Thu, Mar 5, 2020	45.81	45.81	44.89	45.21
2192	AMEX	SDIV	Wed, Mar 4, 2020	46.29	46.59	45.90	46.56
2191	AMEX	SDIV	Tue, Mar 3, 2020	46.68	47.31	45.54	45.65
2190	AMEX	SDIV	Mon, Mar 2, 2020	45.54	46.41	45.03	46.38
2189	AMEX	SDIV	Fri, Feb 28, 2020	45.21	45.69	44.43	45.60
2188	AMEX	SDIV	Thu, Feb 27, 2020	47.49	47.76	46.29	46.50
2187	AMEX	SDIV	Wed, Feb 26, 2020	48.60	48.96	48.15	48.15
2186	AMEX	SDIV	Tue, Feb 25, 2020	49.83	49.93	48.21	48.30
2185	AMEX	SDIV	Mon, Feb 24, 2020	50.01	50.10	49.68	49.83
2184	AMEX	SDIV	Fri, Feb 21, 2020	51.63	51.75	51.45	51.48
2183	AMEX	SDIV	Thu, Feb 20, 2020	51.60	51.71	51.33	51.63
2182	AMEX	SDIV	Wed, Feb 19, 2020	51.63	51.69	51.54	51.60
2181	AMEX	SDIV	Tue, Feb 18, 2020	51.60	51.69	51.45	51.63
2180	AMEX	SDIV	Fri, Feb 14, 2020	51.84	51.87	51.66	51.78
2179	AMEX	SDIV	Thu, Feb 13, 2020	51.84	51.93	51.75	51.81
2178	AMEX	SDIV	Wed, Feb 12, 2020	51.81	52.02	51.78	51.93
2177	AMEX	SDIV	Tue, Feb 11, 2020	51.48	51.69	51.48	51.51
2176	AMEX	SDIV	Mon, Feb 10, 2020	51.24	51.30	51.15	51.24
2175	AMEX	SDIV	Fri, Feb 7, 2020	51.45	51.63	51.15	51.15
2174	AMEX	SDIV	Thu, Feb 6, 2020	52.14	52.14	51.81	51.81
2173	AMEX	SDIV	Wed, Feb 5, 2020	52.26	52.26	51.95	52.14
2172	AMEX	SDIV	Tue, Feb 4, 2020	52.17	52.25	51.93	51.80
2171	AMEX	SDIV	Mon, Feb 3, 2020	51.45	51.69	51.42	51.45
2170	AMEX	SDIV	Fri, Jan 31, 2020	51.99	51.99	51.30	51.42
2169	AMEX	SDIV	Thu, Jan 30, 2020	52.11	52.23	51.75	52.23
2168	AMEX	SDIV	Wed, Jan 29, 2020	52.50	52.59	52.35	52.35
2167	AMEX	SDIV	Tue, Jan 28, 2020	52.20	52.46	52.05	52.41
2166	AMEX	SDIV	Mon, Jan 27, 2020	52.20	52.41	51.93	52.17
2165	AMEX	SDIV	Fri, Jan 24, 2020	53.46	53.46	52.76	52.94
2164	AMEX	SDIV	Thu, Jan 23, 2020	53.43	53.52	53.10	53.40
2163	AMEX	SDIV	Wed, Jan 22, 2020	53.85	53.91	53.58	53.58
2162	AMEX	SDIV	Tue, Jan 21, 2020	53.97	54.00	53.70	53.73
2161	AMEX	SDIV	Fri, Jan 17, 2020	54.06	54.21	54.00	54.15
2160	AMEX	SDIV	Thu, Jan 16, 2020	53.94	54.06	53.88	54.03
2159	AMEX	SDIV	Wed, Jan 15, 2020	53.76	53.93	53.76	53.85
2158	AMEX	SDIV	Tue, Jan 14, 2020	53.61	53.73	53.52	53.73
2157	AMEX	SDIV	Mon, Jan 13, 2020	53.19	53.61	53.16	53.61
2156	AMEX	SDIV	Fri, Jan 10, 2020	53.04	53.22	53.04	53.13
2155	AMEX	SDIV	Thu, Jan 9, 2020	52.98	53.01	52.95	52.98
2154	AMEX	SDIV	Wed, Jan 8, 2020	52.86	53.01	52.80	52.92
2153	AMEX	SDIV	Tue, Jan 7, 2020	53.10	53.10	52.89	53.01
2152	AMEX	SDIV	Mon, Jan 6, 2020	52.80	53.13	52.68	53.13
2151	AMEX	SDIV	Fri, Jan 3, 2020	52.98	53.25	52.92	53.13
2150	AMEX	SDIV	Thu, Jan 2, 2020	53.22	53.40	53.10	53.31
2149	AMEX	SDIV	Tue, Dec 31, 2019	52.98	53.16	52.98	53.07
2148	AMEX	SDIV	Mon, Dec 30, 2019	53.40	53.49	53.01	53.07
2147	AMEX	SDIV	Fri, Dec 27, 2019	53.58	53.64	53.45	53.49
2146	AMEX	SDIV	Thu, Dec 26, 2019	53.10	53.37	53.10	53.33
2145	AMEX	SDIV	Tue, Dec 24, 2019	53.01	53.16	53.01	53.10
2144	AMEX	SDIV	Mon, Dec 23, 2019	52.95	53.04	52.92	53.01
2143	AMEX	SDIV	Fri, Dec 20, 2019	52.86	53.04	52.83	52.95
2142	AMEX	SDIV	Thu, Dec 19, 2019	52.65	52.89	52.65	52.89
2141	AMEX	SDIV	Wed, Dec 18, 2019	52.56	52.71	52.55	52.68
2140	AMEX	SDIV	Tue, Dec 17, 2019	52.56	52.62	52.50	52.56
2139	AMEX	SDIV	Mon, Dec 16, 2019	52.41	52.65	52.29	52.65
2138	AMEX	SDIV	Fri, Dec 13, 2019	52.05	52.35	51.96	52.08
2137	AMEX	SDIV	Thu, Dec 12, 2019	51.63	51.99	51.61	51.81
2136	AMEX	SDIV	Wed, Dec 11, 2019	51.60	51.60	51.48	51.60
2135	AMEX	SDIV	Tue, Dec 10, 2019	51.54	51.63	51.51	51.60
2134	AMEX	SDIV	Mon, Dec 9, 2019	51.48	51.69	51.48	51.63
2133	AMEX	SDIV	Fri, Dec 6, 2019	51.21	51.48	51.21	51.42
2132	AMEX	SDIV	Thu, Dec 5, 2019	51.18	51.27	51.06	51.09
2131	AMEX	SDIV	Wed, Dec 4, 2019	51.27	51.27	51.09	51.24
2130	AMEX	SDIV	Tue, Dec 3, 2019	51.24	51.27	50.76	50.90
2129	AMEX	SDIV	Mon, Dec 2, 2019	51.57	51.59	51.45	51.48
2128	AMEX	SDIV	Fri, Nov 29, 2019	51.57	51.62	51.50	51.51
2127	AMEX	SDIV	Wed, Nov 27, 2019	51.42	51.57	51.39	51.57
2126	AMEX	SDIV	Tue, Nov 26, 2019	51.45	51.45	51.26	51.36
2125	AMEX	SDIV	Mon, Nov 25, 2019	51.03	51.51	51.03	51.42
2124	AMEX	SDIV	Fri, Nov 22, 2019	51.06	51.21	50.93	51.12
2123	AMEX	SDIV	Thu, Nov 21, 2019	51.09	51.21	50.85	51.03
2122	AMEX	SDIV	Wed, Nov 20, 2019	51.30	51.33	51.04	51.24
2121	AMEX	SDIV	Tue, Nov 19, 2019	51.54	51.69	51.45	51.48
2120	AMEX	SDIV	Mon, Nov 18, 2019	51.45	51.51	51.33	51.48
2119	AMEX	SDIV	Fri, Nov 15, 2019	51.39	51.51	51.36	51.45
2118	AMEX	SDIV	Thu, Nov 14, 2019	51.30	51.30	51.03	51.27
2117	AMEX	SDIV	Wed, Nov 13, 2019	51.45	51.49	51.16	51.30
2116	AMEX	SDIV	Tue, Nov 12, 2019	51.81	51.84	51.63	51.66
2115	AMEX	SDIV	Mon, Nov 11, 2019	51.81	51.90	51.69	51.81
2114	AMEX	SDIV	Fri, Nov 8, 2019	51.78	51.81	51.60	51.81
2113	AMEX	SDIV	Thu, Nov 7, 2019	51.69	51.96	51.66	51.77
2112	AMEX	SDIV	Wed, Nov 6, 2019	51.66	51.66	51.33	51.51
2111	AMEX	SDIV	Tue, Nov 5, 2019	51.93	51.96	51.55	51.69
2110	AMEX	SDIV	Mon, Nov 4, 2019	52.20	52.32	52.11	51.77
2109	AMEX	SDIV	Fri, Nov 1, 2019	51.90	52.02	51.73	52.02
2108	AMEX	SDIV	Thu, Oct 31, 2019	51.84	51.84	51.48	51.72
2107	AMEX	SDIV	Wed, Oct 30, 2019	51.84	51.89	51.51	51.87
2106	AMEX	SDIV	Tue, Oct 29, 2019	51.81	51.90	51.64	51.84
2105	AMEX	SDIV	Mon, Oct 28, 2019	51.72	51.96	51.72	51.87
2104	AMEX	SDIV	Fri, Oct 25, 2019	51.54	51.69	51.45	51.62
2103	AMEX	SDIV	Thu, Oct 24, 2019	52.14	52.14	51.49	51.66
2102	AMEX	SDIV	Wed, Oct 23, 2019	51.78	52.05	51.63	52.05
2101	AMEX	SDIV	Tue, Oct 22, 2019	51.69	51.90	51.60	51.75
2100	AMEX	SDIV	Mon, Oct 21, 2019	51.39	51.71	51.30	51.63
2099	AMEX	SDIV	Fri, Oct 18, 2019	51.15	51.24	50.97	51.21
2098	AMEX	SDIV	Thu, Oct 17, 2019	50.91	51.15	50.90	51.15
2097	AMEX	SDIV	Wed, Oct 16, 2019	50.55	50.70	50.50	50.70
2096	AMEX	SDIV	Tue, Oct 15, 2019	50.43	50.75	50.16	50.61
2095	AMEX	SDIV	Mon, Oct 14, 2019	50.55	50.55	50.31	50.43
2094	AMEX	SDIV	Fri, Oct 11, 2019	50.40	50.87	50.34	50.64
2093	AMEX	SDIV	Thu, Oct 10, 2019	49.20	49.76	49.20	49.74
2092	AMEX	SDIV	Wed, Oct 9, 2019	49.23	49.44	49.19	49.23
2091	AMEX	SDIV	Tue, Oct 8, 2019	49.44	49.44	49.08	49.14
2090	AMEX	SDIV	Mon, Oct 7, 2019	49.74	49.83	49.53	49.53
2089	AMEX	SDIV	Fri, Oct 4, 2019	49.50	49.83	49.44	49.83
2088	AMEX	SDIV	Thu, Oct 3, 2019	49.29	49.44	48.90	49.44
2087	AMEX	SDIV	Wed, Oct 2, 2019	50.07	50.07	49.35	49.28
2086	AMEX	SDIV	Tue, Oct 1, 2019	50.88	50.88	50.21	50.34
2085	AMEX	SDIV	Mon, Sep 30, 2019	50.76	51.03	50.76	50.91
2084	AMEX	SDIV	Fri, Sep 27, 2019	51.21	51.27	50.74	50.82
2083	AMEX	SDIV	Thu, Sep 26, 2019	51.18	51.18	50.96	51.06
2082	AMEX	SDIV	Wed, Sep 25, 2019	50.82	51.12	50.66	51.06
2081	AMEX	SDIV	Tue, Sep 24, 2019	51.30	51.39	50.90	51.00
2080	AMEX	SDIV	Mon, Sep 23, 2019	51.06	51.38	51.00	51.27
2079	AMEX	SDIV	Fri, Sep 20, 2019	51.21	51.42	51.08	51.21
2078	AMEX	SDIV	Thu, Sep 19, 2019	51.24	51.46	51.18	51.18
2077	AMEX	SDIV	Wed, Sep 18, 2019	51.30	51.30	50.94	51.21
2076	AMEX	SDIV	Tue, Sep 17, 2019	51.33	51.42	51.12	51.42
2075	AMEX	SDIV	Mon, Sep 16, 2019	51.48	51.54	51.33	51.51
2074	AMEX	SDIV	Fri, Sep 13, 2019	51.39	51.58	51.28	51.30
2073	AMEX	SDIV	Thu, Sep 12, 2019	51.12	51.33	50.91	51.18
2072	AMEX	SDIV	Wed, Sep 11, 2019	50.67	51.03	50.64	51.03
2071	AMEX	SDIV	Tue, Sep 10, 2019	50.10	50.49	50.10	50.46
2070	AMEX	SDIV	Mon, Sep 9, 2019	49.74	50.10	49.74	50.10
2069	AMEX	SDIV	Fri, Sep 6, 2019	49.44	49.71	49.44	49.62
2068	AMEX	SDIV	Thu, Sep 5, 2019	49.26	49.50	49.26	49.35
2067	AMEX	SDIV	Wed, Sep 4, 2019	49.02	49.26	48.96	48.82
2066	AMEX	SDIV	Tue, Sep 3, 2019	48.57	48.57	48.24	48.51
2065	AMEX	SDIV	Fri, Aug 30, 2019	48.74	48.84	48.60	48.78
2064	AMEX	SDIV	Thu, Aug 29, 2019	48.60	48.66	48.33	48.66
2063	AMEX	SDIV	Wed, Aug 28, 2019	48.03	48.33	47.88	48.24
2062	AMEX	SDIV	Tue, Aug 27, 2019	48.66	48.84	48.06	48.06
2061	AMEX	SDIV	Mon, Aug 26, 2019	48.60	48.60	48.33	48.45
2060	AMEX	SDIV	Fri, Aug 23, 2019	49.02	49.20	48.22	48.30
2059	AMEX	SDIV	Thu, Aug 22, 2019	48.93	49.20	48.86	49.02
2058	AMEX	SDIV	Wed, Aug 21, 2019	48.81	48.96	48.75	48.84
2057	AMEX	SDIV	Tue, Aug 20, 2019	48.66	48.66	48.39	48.45
2056	AMEX	SDIV	Mon, Aug 19, 2019	48.60	48.71	48.48	48.63
2055	AMEX	SDIV	Fri, Aug 16, 2019	47.79	48.27	47.79	48.15
2054	AMEX	SDIV	Thu, Aug 15, 2019	47.70	47.79	47.31	47.55
2053	AMEX	SDIV	Wed, Aug 14, 2019	48.27	48.27	47.58	47.64
2052	AMEX	SDIV	Tue, Aug 13, 2019	48.48	49.15	48.39	48.81
2051	AMEX	SDIV	Mon, Aug 12, 2019	48.69	48.72	48.39	48.57
2050	AMEX	SDIV	Fri, Aug 9, 2019	49.38	49.38	48.73	48.93
2049	AMEX	SDIV	Thu, Aug 8, 2019	48.90	49.44	48.88	49.38
2048	AMEX	SDIV	Wed, Aug 7, 2019	48.39	48.79	48.03	48.75
2047	AMEX	SDIV	Tue, Aug 6, 2019	48.72	48.89	48.27	48.63
2046	AMEX	SDIV	Mon, Aug 5, 2019	49.41	49.44	48.21	48.57
2045	AMEX	SDIV	Fri, Aug 2, 2019	50.43	50.43	49.92	50.28
2044	AMEX	SDIV	Thu, Aug 1, 2019	51.09	51.12	50.30	50.40
2043	AMEX	SDIV	Wed, Jul 31, 2019	51.45	51.69	50.94	51.12
2042	AMEX	SDIV	Tue, Jul 30, 2019	51.45	51.51	51.18	51.42
2041	AMEX	SDIV	Mon, Jul 29, 2019	51.75	51.81	51.66	51.66
2040	AMEX	SDIV	Fri, Jul 26, 2019	51.66	51.75	51.60	51.72
2039	AMEX	SDIV	Thu, Jul 25, 2019	51.96	51.96	51.51	51.54
2038	AMEX	SDIV	Wed, Jul 24, 2019	51.72	51.96	51.72	51.96
2037	AMEX	SDIV	Tue, Jul 23, 2019	51.66	51.72	51.54	51.69
2036	AMEX	SDIV	Mon, Jul 22, 2019	51.69	51.72	51.51	51.66
2035	AMEX	SDIV	Fri, Jul 19, 2019	51.87	51.87	51.54	51.57
2034	AMEX	SDIV	Thu, Jul 18, 2019	51.72	51.78	51.51	51.78
2033	AMEX	SDIV	Wed, Jul 17, 2019	51.87	51.87	51.51	51.60
2032	AMEX	SDIV	Tue, Jul 16, 2019	52.05	52.05	51.75	51.78
2031	AMEX	SDIV	Mon, Jul 15, 2019	52.20	52.20	51.96	52.05
2030	AMEX	SDIV	Fri, Jul 12, 2019	52.05	52.14	51.96	52.14
2029	AMEX	SDIV	Thu, Jul 11, 2019	52.08	52.16	51.84	51.90
2028	AMEX	SDIV	Wed, Jul 10, 2019	51.90	51.99	51.69	51.90
2027	AMEX	SDIV	Tue, Jul 9, 2019	51.69	51.69	51.48	51.63
2026	AMEX	SDIV	Mon, Jul 8, 2019	51.90	51.93	51.78	51.84
2025	AMEX	SDIV	Fri, Jul 5, 2019	51.72	51.93	51.45	51.93
2024	AMEX	SDIV	Wed, Jul 3, 2019	51.54	51.69	51.39	51.69
2023	AMEX	SDIV	Tue, Jul 2, 2019	51.72	51.75	51.58	51.24
2022	AMEX	SDIV	Mon, Jul 1, 2019	52.14	52.14	51.60	51.72
2021	AMEX	SDIV	Fri, Jun 28, 2019	51.54	51.75	51.49	51.63
2020	AMEX	SDIV	Thu, Jun 27, 2019	51.15	51.39	51.09	51.36
2019	AMEX	SDIV	Wed, Jun 26, 2019	51.27	51.27	50.97	50.97
2018	AMEX	SDIV	Tue, Jun 25, 2019	51.54	51.54	51.00	51.00
2017	AMEX	SDIV	Mon, Jun 24, 2019	51.72	51.72	51.39	51.42
2016	AMEX	SDIV	Fri, Jun 21, 2019	51.81	51.81	51.60	51.60
2015	AMEX	SDIV	Thu, Jun 20, 2019	52.02	52.08	51.77	51.93
2014	AMEX	SDIV	Wed, Jun 19, 2019	51.57	51.72	51.36	51.66
2013	AMEX	SDIV	Tue, Jun 18, 2019	51.18	51.51	51.12	51.42
2012	AMEX	SDIV	Mon, Jun 17, 2019	50.97	50.97	50.85	50.88
2011	AMEX	SDIV	Fri, Jun 14, 2019	51.15	51.15	50.73	50.85
2010	AMEX	SDIV	Thu, Jun 13, 2019	51.06	51.21	51.00	51.15
2009	AMEX	SDIV	Wed, Jun 12, 2019	51.24	51.24	50.94	50.94
2008	AMEX	SDIV	Tue, Jun 11, 2019	51.39	51.48	51.21	51.30
2007	AMEX	SDIV	Mon, Jun 10, 2019	51.09	51.27	51.06	51.18
2006	AMEX	SDIV	Fri, Jun 7, 2019	50.97	51.12	50.82	50.94
2005	AMEX	SDIV	Thu, Jun 6, 2019	50.79	50.85	50.49	50.79
2004	AMEX	SDIV	Wed, Jun 5, 2019	51.09	51.09	50.46	50.67
2003	AMEX	SDIV	Tue, Jun 4, 2019	50.79	51.33	50.74	50.86
2002	AMEX	SDIV	Mon, Jun 3, 2019	50.52	50.68	50.25	50.55
2001	AMEX	SDIV	Fri, May 31, 2019	50.46	50.55	50.10	50.55
2000	AMEX	SDIV	Thu, May 30, 2019	50.64	50.90	50.58	50.64
1999	AMEX	SDIV	Wed, May 29, 2019	50.85	50.85	50.46	50.55
1998	AMEX	SDIV	Tue, May 28, 2019	51.27	51.36	50.76	50.85
1997	AMEX	SDIV	Fri, May 24, 2019	51.09	51.21	51.00	51.09
1996	AMEX	SDIV	Thu, May 23, 2019	51.18	51.21	50.71	50.91
1995	AMEX	SDIV	Wed, May 22, 2019	51.66	51.66	51.36	51.39
1994	AMEX	SDIV	Tue, May 21, 2019	51.51	51.78	51.47	51.72
1993	AMEX	SDIV	Mon, May 20, 2019	51.45	51.60	51.21	51.24
1992	AMEX	SDIV	Fri, May 17, 2019	51.45	51.63	51.30	51.36
1991	AMEX	SDIV	Thu, May 16, 2019	52.02	52.11	51.76	51.84
1990	AMEX	SDIV	Wed, May 15, 2019	51.78	52.05	51.54	52.02
1989	AMEX	SDIV	Tue, May 14, 2019	51.75	51.99	51.63	51.87
1988	AMEX	SDIV	Mon, May 13, 2019	51.81	51.87	51.33	51.51
1987	AMEX	SDIV	Fri, May 10, 2019	52.14	52.59	51.90	52.47
1986	AMEX	SDIV	Thu, May 9, 2019	52.02	52.11	51.51	52.05
1985	AMEX	SDIV	Wed, May 8, 2019	52.56	52.68	52.26	52.26
1984	AMEX	SDIV	Tue, May 7, 2019	52.74	52.77	52.20	52.35
1983	AMEX	SDIV	Mon, May 6, 2019	52.56	53.04	52.50	52.83
1982	AMEX	SDIV	Fri, May 3, 2019	52.98	53.40	52.86	53.37
1981	AMEX	SDIV	Thu, May 2, 2019	53.46	53.46	52.93	52.81
1980	AMEX	SDIV	Wed, May 1, 2019	53.55	53.85	53.31	53.37
1979	AMEX	SDIV	Tue, Apr 30, 2019	53.58	53.60	53.25	53.55
1978	AMEX	SDIV	Mon, Apr 29, 2019	53.64	53.72	53.58	53.58
1977	AMEX	SDIV	Fri, Apr 26, 2019	53.46	53.64	53.40	53.58
1976	AMEX	SDIV	Thu, Apr 25, 2019	53.79	53.79	53.28	53.40
1975	AMEX	SDIV	Wed, Apr 24, 2019	54.03	54.06	53.76	53.82
1974	AMEX	SDIV	Tue, Apr 23, 2019	53.85	54.12	53.73	54.00
1973	AMEX	SDIV	Mon, Apr 22, 2019	54.03	54.03	53.76	53.85
1972	AMEX	SDIV	Thu, Apr 18, 2019	54.12	54.14	53.94	54.03
1971	AMEX	SDIV	Wed, Apr 17, 2019	54.51	54.51	54.00	54.09
1970	AMEX	SDIV	Tue, Apr 16, 2019	54.60	54.60	54.23	54.27
1969	AMEX	SDIV	Mon, Apr 15, 2019	54.78	54.78	54.45	54.60
1968	AMEX	SDIV	Fri, Apr 12, 2019	54.81	54.81	54.48	54.63
1967	AMEX	SDIV	Thu, Apr 11, 2019	54.75	54.75	54.45	54.54
1966	AMEX	SDIV	Wed, Apr 10, 2019	54.57	54.78	54.46	54.75
1965	AMEX	SDIV	Tue, Apr 9, 2019	54.60	54.60	54.27	54.27
1964	AMEX	SDIV	Mon, Apr 8, 2019	54.87	54.87	54.57	54.69
1963	AMEX	SDIV	Fri, Apr 5, 2019	54.81	54.90	54.60	54.87
1962	AMEX	SDIV	Thu, Apr 4, 2019	54.63	54.69	54.45	54.66
1961	AMEX	SDIV	Wed, Apr 3, 2019	54.93	54.93	54.66	54.75
1960	AMEX	SDIV	Tue, Apr 2, 2019	55.20	55.20	54.87	54.64
1959	AMEX	SDIV	Mon, Apr 1, 2019	54.87	55.26	54.84	55.23
1958	AMEX	SDIV	Fri, Mar 29, 2019	54.75	54.75	54.45	54.57
1957	AMEX	SDIV	Thu, Mar 28, 2019	54.33	54.45	54.10	54.45
1956	AMEX	SDIV	Wed, Mar 27, 2019	54.60	54.60	54.06	54.33
1955	AMEX	SDIV	Tue, Mar 26, 2019	54.51	54.60	54.30	54.51
1954	AMEX	SDIV	Mon, Mar 25, 2019	54.30	54.36	53.88	54.21
1953	AMEX	SDIV	Fri, Mar 22, 2019	55.17	55.17	54.24	54.27
1952	AMEX	SDIV	Thu, Mar 21, 2019	55.05	55.29	54.93	55.20
1951	AMEX	SDIV	Wed, Mar 20, 2019	55.50	55.56	54.90	55.23
1950	AMEX	SDIV	Tue, Mar 19, 2019	55.86	55.86	55.44	55.53
1949	AMEX	SDIV	Mon, Mar 18, 2019	55.53	55.77	55.46	55.77
1948	AMEX	SDIV	Fri, Mar 15, 2019	55.44	55.50	55.26	55.38
1947	AMEX	SDIV	Thu, Mar 14, 2019	55.41	55.41	55.14	55.23
1946	AMEX	SDIV	Wed, Mar 13, 2019	55.17	55.32	55.08	55.32
1945	AMEX	SDIV	Tue, Mar 12, 2019	55.08	55.11	54.92	54.99
1944	AMEX	SDIV	Mon, Mar 11, 2019	54.51	54.96	54.51	54.96
1943	AMEX	SDIV	Fri, Mar 8, 2019	54.24	54.33	54.00	54.33
1942	AMEX	SDIV	Thu, Mar 7, 2019	54.75	54.76	54.23	54.24
1941	AMEX	SDIV	Wed, Mar 6, 2019	55.29	55.29	54.69	54.69
1940	AMEX	SDIV	Tue, Mar 5, 2019	55.50	55.50	55.08	55.20
1939	AMEX	SDIV	Mon, Mar 4, 2019	55.83	55.83	55.23	55.15
1938	AMEX	SDIV	Fri, Mar 1, 2019	56.19	56.19	55.41	55.62
1937	AMEX	SDIV	Thu, Feb 28, 2019	56.19	56.19	55.89	55.98
1936	AMEX	SDIV	Wed, Feb 27, 2019	56.49	56.49	55.94	56.19
1935	AMEX	SDIV	Tue, Feb 26, 2019	56.67	56.67	56.37	56.43
1934	AMEX	SDIV	Mon, Feb 25, 2019	57.00	57.00	56.46	56.55
1933	AMEX	SDIV	Fri, Feb 22, 2019	56.52	56.90	56.40	56.70
1932	AMEX	SDIV	Thu, Feb 21, 2019	56.43	56.43	55.98	56.13
1931	AMEX	SDIV	Wed, Feb 20, 2019	56.76	56.76	56.43	56.46
1930	AMEX	SDIV	Tue, Feb 19, 2019	56.43	56.82	56.31	56.76
1929	AMEX	SDIV	Fri, Feb 15, 2019	56.52	56.82	56.49	56.79
1928	AMEX	SDIV	Thu, Feb 14, 2019	56.67	56.70	56.25	56.43
1927	AMEX	SDIV	Wed, Feb 13, 2019	57.00	57.00	56.62	56.70
1926	AMEX	SDIV	Tue, Feb 12, 2019	57.06	57.06	56.89	56.94
1925	AMEX	SDIV	Mon, Feb 11, 2019	57.00	57.00	56.82	56.94
1924	AMEX	SDIV	Fri, Feb 8, 2019	57.00	57.06	56.70	57.06
1923	AMEX	SDIV	Thu, Feb 7, 2019	57.15	57.17	56.76	57.06
1922	AMEX	SDIV	Wed, Feb 6, 2019	57.48	57.48	57.12	57.21
1921	AMEX	SDIV	Tue, Feb 5, 2019	57.45	57.57	57.21	57.57
1920	AMEX	SDIV	Mon, Feb 4, 2019	57.33	57.69	57.14	57.25
1919	AMEX	SDIV	Fri, Feb 1, 2019	57.57	57.57	57.09	57.33
1918	AMEX	SDIV	Thu, Jan 31, 2019	57.33	57.60	57.09	57.60
1917	AMEX	SDIV	Wed, Jan 30, 2019	57.12	57.46	56.82	57.30
1916	AMEX	SDIV	Tue, Jan 29, 2019	56.94	56.96	56.76	56.91
1915	AMEX	SDIV	Mon, Jan 28, 2019	56.58	56.91	56.49	56.88
1914	AMEX	SDIV	Fri, Jan 25, 2019	56.40	56.73	56.34	56.73
1913	AMEX	SDIV	Thu, Jan 24, 2019	55.83	56.04	55.65	56.04
1912	AMEX	SDIV	Wed, Jan 23, 2019	55.74	55.89	55.51	55.83
1911	AMEX	SDIV	Tue, Jan 22, 2019	55.77	55.86	55.20	55.50
1910	AMEX	SDIV	Fri, Jan 18, 2019	56.01	56.25	55.95	56.13
1909	AMEX	SDIV	Thu, Jan 17, 2019	55.47	56.01	55.47	55.86
1908	AMEX	SDIV	Wed, Jan 16, 2019	55.29	55.77	55.29	55.65
1907	AMEX	SDIV	Tue, Jan 15, 2019	55.23	55.35	54.99	55.26
1906	AMEX	SDIV	Mon, Jan 14, 2019	55.23	55.32	55.05	55.17
1905	AMEX	SDIV	Fri, Jan 11, 2019	55.14	55.41	55.11	55.38
1904	AMEX	SDIV	Thu, Jan 10, 2019	54.99	55.35	54.80	55.32
1903	AMEX	SDIV	Wed, Jan 9, 2019	54.81	55.06	54.63	54.99
1902	AMEX	SDIV	Tue, Jan 8, 2019	54.39	54.66	54.07	54.63
1901	AMEX	SDIV	Mon, Jan 7, 2019	53.52	54.21	53.40	53.97
1900	AMEX	SDIV	Fri, Jan 4, 2019	52.47	53.40	52.38	53.40
1899	AMEX	SDIV	Thu, Jan 3, 2019	51.84	52.41	51.60	51.93
1898	AMEX	SDIV	Wed, Jan 2, 2019	51.00	51.87	50.73	51.84
1897	AMEX	SDIV	Mon, Dec 31, 2018	51.69	51.75	51.03	51.30
1896	AMEX	SDIV	Fri, Dec 28, 2018	51.63	51.96	51.21	51.39
1895	AMEX	SDIV	Thu, Dec 27, 2018	51.36	51.63	50.49	51.19
1894	AMEX	SDIV	Wed, Dec 26, 2018	50.16	51.84	49.98	51.78
1893	AMEX	SDIV	Mon, Dec 24, 2018	51.00	51.14	50.04	50.04
1892	AMEX	SDIV	Fri, Dec 21, 2018	51.66	52.26	50.76	50.88
1891	AMEX	SDIV	Thu, Dec 20, 2018	52.53	52.86	51.45	51.81
1890	AMEX	SDIV	Wed, Dec 19, 2018	53.37	53.79	52.50	52.56
1889	AMEX	SDIV	Tue, Dec 18, 2018	53.55	53.89	53.16	53.25
1888	AMEX	SDIV	Mon, Dec 17, 2018	54.81	54.96	53.20	53.34
1887	AMEX	SDIV	Fri, Dec 14, 2018	54.99	55.32	54.78	54.87
1886	AMEX	SDIV	Thu, Dec 13, 2018	55.35	55.59	55.22	55.35
1885	AMEX	SDIV	Wed, Dec 12, 2018	55.56	55.74	55.20	55.20
1884	AMEX	SDIV	Tue, Dec 11, 2018	55.59	55.74	55.12	55.20
1883	AMEX	SDIV	Mon, Dec 10, 2018	55.80	55.92	54.78	55.23
1882	AMEX	SDIV	Fri, Dec 7, 2018	56.46	56.64	55.83	55.95
1881	AMEX	SDIV	Thu, Dec 6, 2018	55.80	56.43	55.20	56.40
1880	AMEX	SDIV	Tue, Dec 4, 2018	57.57	57.73	56.36	55.99
1879	AMEX	SDIV	Mon, Dec 3, 2018	57.99	58.05	57.40	57.66
1878	AMEX	SDIV	Fri, Nov 30, 2018	57.48	57.57	57.20	57.51
1877	AMEX	SDIV	Thu, Nov 29, 2018	57.51	57.84	57.38	57.63
1876	AMEX	SDIV	Wed, Nov 28, 2018	56.85	57.63	56.52	57.57
1875	AMEX	SDIV	Tue, Nov 27, 2018	56.70	56.94	56.64	56.88
1874	AMEX	SDIV	Mon, Nov 26, 2018	56.64	56.97	56.64	56.76
1873	AMEX	SDIV	Fri, Nov 23, 2018	56.64	56.67	56.37	56.37
1872	AMEX	SDIV	Wed, Nov 21, 2018	56.55	56.99	56.40	56.64
1871	AMEX	SDIV	Tue, Nov 20, 2018	56.49	56.70	56.16	56.31
1870	AMEX	SDIV	Mon, Nov 19, 2018	57.00	57.28	56.71	56.88
1869	AMEX	SDIV	Fri, Nov 16, 2018	56.79	57.30	56.76	57.18
1868	AMEX	SDIV	Thu, Nov 15, 2018	57.03	57.09	56.46	56.91
1867	AMEX	SDIV	Wed, Nov 14, 2018	57.63	57.84	56.97	57.30
1866	AMEX	SDIV	Tue, Nov 13, 2018	57.54	57.90	57.36	57.48
1865	AMEX	SDIV	Mon, Nov 12, 2018	57.99	58.15	57.42	57.45
1864	AMEX	SDIV	Fri, Nov 9, 2018	58.17	58.20	57.81	58.11
1863	AMEX	SDIV	Thu, Nov 8, 2018	58.41	58.44	58.11	58.20
1862	AMEX	SDIV	Wed, Nov 7, 2018	58.29	58.62	58.02	58.62
1861	AMEX	SDIV	Tue, Nov 6, 2018	57.72	57.90	57.62	57.84
1860	AMEX	SDIV	Mon, Nov 5, 2018	57.45	58.05	57.45	57.93
1859	AMEX	SDIV	Fri, Nov 2, 2018	58.08	58.14	57.37	57.37
1858	AMEX	SDIV	Thu, Nov 1, 2018	57.60	57.93	57.54	57.93
1857	AMEX	SDIV	Wed, Oct 31, 2018	57.54	57.57	57.16	57.30
1856	AMEX	SDIV	Tue, Oct 30, 2018	56.91	57.57	56.88	57.39
1855	AMEX	SDIV	Mon, Oct 29, 2018	57.00	57.55	56.43	56.82
1854	AMEX	SDIV	Fri, Oct 26, 2018	57.21	57.27	56.22	56.82
1853	AMEX	SDIV	Thu, Oct 25, 2018	57.24	57.70	56.93	57.57
1852	AMEX	SDIV	Wed, Oct 24, 2018	57.51	57.66	56.94	56.97
1851	AMEX	SDIV	Tue, Oct 23, 2018	57.42	57.87	57.01	57.69
1850	AMEX	SDIV	Mon, Oct 22, 2018	58.26	58.50	57.90	57.90
1849	AMEX	SDIV	Fri, Oct 19, 2018	58.38	58.62	58.18	58.29
1848	AMEX	SDIV	Thu, Oct 18, 2018	58.62	58.80	58.04	58.23
1847	AMEX	SDIV	Wed, Oct 17, 2018	58.74	58.89	58.47	58.65
1846	AMEX	SDIV	Tue, Oct 16, 2018	58.05	58.82	57.77	58.71
1845	AMEX	SDIV	Mon, Oct 15, 2018	57.48	57.99	57.42	57.69
1844	AMEX	SDIV	Fri, Oct 12, 2018	57.87	57.99	57.09	57.33
1843	AMEX	SDIV	Thu, Oct 11, 2018	58.47	58.56	57.51	57.60
1842	AMEX	SDIV	Wed, Oct 10, 2018	59.52	59.58	58.56	58.56
1841	AMEX	SDIV	Tue, Oct 9, 2018	59.31	59.67	59.27	59.55
1840	AMEX	SDIV	Mon, Oct 8, 2018	58.92	59.46	58.92	59.46
1839	AMEX	SDIV	Fri, Oct 5, 2018	59.13	59.27	58.80	59.01
1838	AMEX	SDIV	Thu, Oct 4, 2018	59.88	59.91	59.01	59.10
1837	AMEX	SDIV	Wed, Oct 3, 2018	60.60	60.60	59.76	59.94
1836	AMEX	SDIV	Tue, Oct 2, 2018	60.81	60.90	60.54	60.22
1835	AMEX	SDIV	Mon, Oct 1, 2018	61.32	61.32	60.81	60.81
1834	AMEX	SDIV	Fri, Sep 28, 2018	61.08	61.26	60.84	61.23
1833	AMEX	SDIV	Thu, Sep 27, 2018	60.72	61.11	60.69	60.96
1832	AMEX	SDIV	Wed, Sep 26, 2018	60.99	60.99	60.54	60.57
1831	AMEX	SDIV	Tue, Sep 25, 2018	60.96	61.05	60.90	60.96
1830	AMEX	SDIV	Mon, Sep 24, 2018	61.47	61.47	60.90	61.02
1829	AMEX	SDIV	Fri, Sep 21, 2018	61.32	61.47	61.23	61.38
1828	AMEX	SDIV	Thu, Sep 20, 2018	60.96	61.38	60.84	61.29
1827	AMEX	SDIV	Wed, Sep 19, 2018	61.29	61.29	60.69	60.81
1826	AMEX	SDIV	Tue, Sep 18, 2018	61.20	61.20	60.95	61.02
1825	AMEX	SDIV	Mon, Sep 17, 2018	61.11	61.32	60.93	61.02
1824	AMEX	SDIV	Fri, Sep 14, 2018	61.38	61.38	60.78	60.99
1823	AMEX	SDIV	Thu, Sep 13, 2018	61.41	61.44	61.23	61.35
1822	AMEX	SDIV	Wed, Sep 12, 2018	60.96	61.10	60.77	61.08
1821	AMEX	SDIV	Tue, Sep 11, 2018	60.81	60.93	60.54	60.93
1820	AMEX	SDIV	Mon, Sep 10, 2018	60.90	61.07	60.72	60.78
1819	AMEX	SDIV	Fri, Sep 7, 2018	61.20	61.20	60.63	60.72
1818	AMEX	SDIV	Thu, Sep 6, 2018	61.44	61.44	60.99	61.11
1817	AMEX	SDIV	Wed, Sep 5, 2018	61.44	61.77	61.26	61.33
1816	AMEX	SDIV	Tue, Sep 4, 2018	62.13	62.13	61.26	61.26
1815	AMEX	SDIV	Fri, Aug 31, 2018	62.28	62.28	61.86	62.10
1814	AMEX	SDIV	Thu, Aug 30, 2018	62.79	62.79	62.25	62.28
1813	AMEX	SDIV	Wed, Aug 29, 2018	62.73	62.88	62.52	62.79
1812	AMEX	SDIV	Tue, Aug 28, 2018	62.70	62.73	62.52	62.73
1811	AMEX	SDIV	Mon, Aug 27, 2018	62.49	62.64	62.46	62.52
1810	AMEX	SDIV	Fri, Aug 24, 2018	62.40	62.52	62.34	62.52
1809	AMEX	SDIV	Thu, Aug 23, 2018	62.67	62.67	62.28	62.34
1808	AMEX	SDIV	Wed, Aug 22, 2018	62.91	62.91	62.64	62.79
1807	AMEX	SDIV	Tue, Aug 21, 2018	62.70	63.06	62.67	62.94
1806	AMEX	SDIV	Mon, Aug 20, 2018	62.52	62.58	62.40	62.52
1805	AMEX	SDIV	Fri, Aug 17, 2018	61.95	62.43	61.89	62.37
1804	AMEX	SDIV	Thu, Aug 16, 2018	61.62	61.95	61.62	61.86
1803	AMEX	SDIV	Wed, Aug 15, 2018	61.47	61.50	60.99	61.47
1802	AMEX	SDIV	Tue, Aug 14, 2018	61.44	61.76	61.41	61.65
1801	AMEX	SDIV	Mon, Aug 13, 2018	61.32	61.37	60.96	61.14
1800	AMEX	SDIV	Fri, Aug 10, 2018	61.53	61.53	61.07	61.20
1799	AMEX	SDIV	Thu, Aug 9, 2018	62.07	62.13	61.74	61.74
1798	AMEX	SDIV	Wed, Aug 8, 2018	62.16	62.16	61.80	62.07
1797	AMEX	SDIV	Tue, Aug 7, 2018	62.58	62.58	62.10	62.16
1796	AMEX	SDIV	Mon, Aug 6, 2018	62.40	62.40	62.28	62.31
1795	AMEX	SDIV	Fri, Aug 3, 2018	62.73	62.73	62.28	62.46
1794	AMEX	SDIV	Thu, Aug 2, 2018	62.91	62.91	62.70	62.35
1793	AMEX	SDIV	Wed, Aug 1, 2018	63.09	63.09	62.67	63.00
1792	AMEX	SDIV	Tue, Jul 31, 2018	63.12	63.51	62.94	63.30
1791	AMEX	SDIV	Mon, Jul 30, 2018	62.58	63.04	62.57	63.00
1790	AMEX	SDIV	Fri, Jul 27, 2018	63.06	63.15	62.43	62.61
1789	AMEX	SDIV	Thu, Jul 26, 2018	63.12	63.21	62.85	63.00
1788	AMEX	SDIV	Wed, Jul 25, 2018	62.94	63.24	62.79	63.24
1787	AMEX	SDIV	Tue, Jul 24, 2018	63.00	63.00	62.67	62.85
1786	AMEX	SDIV	Mon, Jul 23, 2018	62.85	62.94	62.70	62.94
1785	AMEX	SDIV	Fri, Jul 20, 2018	63.21	63.21	62.94	63.00
1784	AMEX	SDIV	Thu, Jul 19, 2018	62.49	63.09	62.49	63.00
1783	AMEX	SDIV	Wed, Jul 18, 2018	63.00	63.00	62.55	62.79
1782	AMEX	SDIV	Tue, Jul 17, 2018	63.03	63.24	62.94	63.03
1781	AMEX	SDIV	Mon, Jul 16, 2018	63.33	63.39	63.00	63.18
1780	AMEX	SDIV	Fri, Jul 13, 2018	63.36	63.45	63.21	63.33
1779	AMEX	SDIV	Thu, Jul 12, 2018	63.60	63.60	63.27	63.57
1778	AMEX	SDIV	Wed, Jul 11, 2018	63.75	63.78	63.33	63.45
1777	AMEX	SDIV	Tue, Jul 10, 2018	63.99	64.20	63.84	63.99
1776	AMEX	SDIV	Mon, Jul 9, 2018	64.05	64.17	63.90	64.08
1775	AMEX	SDIV	Fri, Jul 6, 2018	63.48	63.99	63.45	63.99
1774	AMEX	SDIV	Thu, Jul 5, 2018	62.94	63.48	62.79	63.48
1773	AMEX	SDIV	Tue, Jul 3, 2018	62.79	63.21	62.79	62.99
1772	AMEX	SDIV	Mon, Jul 2, 2018	62.43	62.52	61.95	62.39
1771	AMEX	SDIV	Fri, Jun 29, 2018	63.06	63.12	62.70	62.91
1770	AMEX	SDIV	Thu, Jun 28, 2018	62.55	62.85	62.25	62.76
1769	AMEX	SDIV	Wed, Jun 27, 2018	62.88	63.00	62.28	62.31
1768	AMEX	SDIV	Tue, Jun 26, 2018	63.09	63.15	62.84	62.88
1767	AMEX	SDIV	Mon, Jun 25, 2018	63.27	63.27	62.79	63.06
1766	AMEX	SDIV	Fri, Jun 22, 2018	63.42	63.45	63.30	63.45
1765	AMEX	SDIV	Thu, Jun 21, 2018	63.12	63.27	62.85	63.00
1764	AMEX	SDIV	Wed, Jun 20, 2018	62.97	63.18	62.91	63.12
1763	AMEX	SDIV	Tue, Jun 19, 2018	62.70	62.88	62.45	62.85
1762	AMEX	SDIV	Mon, Jun 18, 2018	62.73	62.97	62.67	62.97
1761	AMEX	SDIV	Fri, Jun 15, 2018	62.97	62.97	62.70	62.73
1760	AMEX	SDIV	Thu, Jun 14, 2018	62.88	63.06	62.82	62.88
1759	AMEX	SDIV	Wed, Jun 13, 2018	63.24	63.24	62.55	62.76
1758	AMEX	SDIV	Tue, Jun 12, 2018	63.24	63.32	63.07	63.18
1757	AMEX	SDIV	Mon, Jun 11, 2018	63.03	63.15	62.92	63.15
1756	AMEX	SDIV	Fri, Jun 8, 2018	63.00	63.03	62.70	62.99
1755	AMEX	SDIV	Thu, Jun 7, 2018	62.97	63.00	62.66	62.76
1754	AMEX	SDIV	Wed, Jun 6, 2018	62.67	62.91	62.55	62.91
1753	AMEX	SDIV	Tue, Jun 5, 2018	63.00	63.00	62.58	62.58
1752	AMEX	SDIV	Mon, Jun 4, 2018	63.09	63.24	62.97	62.81
1751	AMEX	SDIV	Fri, Jun 1, 2018	62.88	62.91	62.64	62.73
1750	AMEX	SDIV	Thu, May 31, 2018	63.06	63.06	62.44	62.64
1749	AMEX	SDIV	Wed, May 30, 2018	62.40	63.12	62.40	63.00
1748	AMEX	SDIV	Tue, May 29, 2018	62.28	62.44	62.04	62.25
1747	AMEX	SDIV	Fri, May 25, 2018	62.73	62.79	62.52	62.61
1746	AMEX	SDIV	Thu, May 24, 2018	63.03	63.03	62.55	62.85
1745	AMEX	SDIV	Wed, May 23, 2018	62.70	63.06	62.58	63.00
1744	AMEX	SDIV	Tue, May 22, 2018	62.76	63.03	62.76	62.88
1743	AMEX	SDIV	Mon, May 21, 2018	62.31	62.85	62.31	62.85
1742	AMEX	SDIV	Fri, May 18, 2018	62.22	62.28	62.04	62.19
1741	AMEX	SDIV	Thu, May 17, 2018	62.52	62.60	62.22	62.31
1740	AMEX	SDIV	Wed, May 16, 2018	62.37	62.58	62.25	62.31
1739	AMEX	SDIV	Tue, May 15, 2018	62.58	62.58	62.12	62.22
1738	AMEX	SDIV	Mon, May 14, 2018	63.27	63.27	62.79	62.85
1737	AMEX	SDIV	Fri, May 11, 2018	63.21	63.45	63.03	63.12
1736	AMEX	SDIV	Thu, May 10, 2018	62.94	63.09	62.80	63.06
1735	AMEX	SDIV	Wed, May 9, 2018	62.46	62.64	62.27	62.55
1734	AMEX	SDIV	Tue, May 8, 2018	62.61	62.67	62.22	62.34
1733	AMEX	SDIV	Mon, May 7, 2018	62.34	62.91	62.34	62.70
1732	AMEX	SDIV	Fri, May 4, 2018	61.92	62.59	61.92	62.46
1731	AMEX	SDIV	Thu, May 3, 2018	62.16	62.19	61.62	62.07
1730	AMEX	SDIV	Wed, May 2, 2018	62.19	62.64	61.93	61.87
1729	AMEX	SDIV	Tue, May 1, 2018	62.01	62.01	61.35	61.92
1728	AMEX	SDIV	Mon, Apr 30, 2018	62.73	62.79	62.19	62.25
1727	AMEX	SDIV	Fri, Apr 27, 2018	62.19	62.64	62.10	62.61
1726	AMEX	SDIV	Thu, Apr 26, 2018	61.74	62.15	61.67	62.01
1725	AMEX	SDIV	Wed, Apr 25, 2018	61.50	61.58	61.14	61.50
1724	AMEX	SDIV	Tue, Apr 24, 2018	61.56	61.79	61.35	61.44
1723	AMEX	SDIV	Mon, Apr 23, 2018	61.65	61.68	61.26	61.44
1722	AMEX	SDIV	Fri, Apr 20, 2018	62.04	62.10	61.56	61.62
1721	AMEX	SDIV	Thu, Apr 19, 2018	62.64	62.67	61.95	62.16
1720	AMEX	SDIV	Wed, Apr 18, 2018	62.64	62.91	62.58	62.67
1719	AMEX	SDIV	Tue, Apr 17, 2018	62.22	62.52	62.07	62.40
1718	AMEX	SDIV	Mon, Apr 16, 2018	61.98	62.21	61.77	62.07
1717	AMEX	SDIV	Fri, Apr 13, 2018	62.16	62.16	61.62	61.77
1716	AMEX	SDIV	Thu, Apr 12, 2018	62.43	62.43	61.89	61.92
1715	AMEX	SDIV	Wed, Apr 11, 2018	62.04	62.45	61.97	62.28
1714	AMEX	SDIV	Tue, Apr 10, 2018	62.19	62.25	61.86	62.19
1713	AMEX	SDIV	Mon, Apr 9, 2018	62.19	62.19	61.59	61.62
1712	AMEX	SDIV	Fri, Apr 6, 2018	62.16	62.67	61.88	62.04
1711	AMEX	SDIV	Thu, Apr 5, 2018	62.16	62.31	61.94	62.31
1710	AMEX	SDIV	Wed, Apr 4, 2018	61.17	62.04	60.81	62.01
1709	AMEX	SDIV	Tue, Apr 3, 2018	61.50	61.98	61.32	61.52
1708	AMEX	SDIV	Mon, Apr 2, 2018	62.34	62.34	60.96	61.29
1707	AMEX	SDIV	Thu, Mar 29, 2018	62.10	62.31	61.95	62.13
1706	AMEX	SDIV	Wed, Mar 28, 2018	61.77	62.04	61.38	61.77
1705	AMEX	SDIV	Tue, Mar 27, 2018	61.89	61.95	61.20	61.38
1704	AMEX	SDIV	Mon, Mar 26, 2018	61.80	61.92	61.29	61.89
1703	AMEX	SDIV	Fri, Mar 23, 2018	62.07	62.10	60.99	61.05
1702	AMEX	SDIV	Thu, Mar 22, 2018	62.37	62.49	61.80	61.86
1701	AMEX	SDIV	Wed, Mar 21, 2018	62.43	62.79	62.28	62.58
1700	AMEX	SDIV	Tue, Mar 20, 2018	62.52	62.58	62.16	62.25
1699	AMEX	SDIV	Mon, Mar 19, 2018	62.88	62.88	62.04	62.40
1698	AMEX	SDIV	Fri, Mar 16, 2018	62.67	62.85	62.34	62.79
1697	AMEX	SDIV	Thu, Mar 15, 2018	63.15	63.15	62.37	62.58
1696	AMEX	SDIV	Wed, Mar 14, 2018	63.51	63.51	63.00	63.09
1695	AMEX	SDIV	Tue, Mar 13, 2018	63.78	63.78	63.01	63.12
1694	AMEX	SDIV	Mon, Mar 12, 2018	63.21	63.48	63.15	63.42
1693	AMEX	SDIV	Fri, Mar 9, 2018	63.15	63.15	62.70	63.12
1692	AMEX	SDIV	Thu, Mar 8, 2018	62.91	62.91	62.43	62.64
1691	AMEX	SDIV	Wed, Mar 7, 2018	62.40	62.82	62.40	62.79
1690	AMEX	SDIV	Tue, Mar 6, 2018	62.70	62.79	62.28	62.70
1689	AMEX	SDIV	Mon, Mar 5, 2018	61.83	62.64	61.80	62.61
1688	AMEX	SDIV	Fri, Mar 2, 2018	61.77	62.31	61.41	62.22
1687	AMEX	SDIV	Thu, Mar 1, 2018	62.07	62.58	61.62	61.95
1686	AMEX	SDIV	Wed, Feb 28, 2018	62.76	62.88	62.04	62.04
1685	AMEX	SDIV	Tue, Feb 27, 2018	63.78	63.81	62.58	62.58
1684	AMEX	SDIV	Mon, Feb 26, 2018	63.96	64.05	63.60	64.02
1683	AMEX	SDIV	Fri, Feb 23, 2018	63.39	63.78	63.30	63.78
1682	AMEX	SDIV	Thu, Feb 22, 2018	63.27	63.57	63.03	63.15
1681	AMEX	SDIV	Wed, Feb 21, 2018	63.18	63.81	62.76	62.76
1680	AMEX	SDIV	Tue, Feb 20, 2018	63.57	63.81	62.91	63.03
1679	AMEX	SDIV	Fri, Feb 16, 2018	63.72	64.25	63.72	63.96
1678	AMEX	SDIV	Thu, Feb 15, 2018	63.53	63.96	63.32	63.93
1677	AMEX	SDIV	Wed, Feb 14, 2018	62.16	63.17	62.06	63.12
1676	AMEX	SDIV	Tue, Feb 13, 2018	62.25	62.76	62.10	62.67
1675	AMEX	SDIV	Mon, Feb 12, 2018	61.98	62.42	61.40	62.25
1674	AMEX	SDIV	Fri, Feb 9, 2018	61.68	61.92	60.27	61.59
1673	AMEX	SDIV	Thu, Feb 8, 2018	62.70	62.91	61.20	61.20
1672	AMEX	SDIV	Wed, Feb 7, 2018	62.97	63.60	62.70	62.70
1671	AMEX	SDIV	Tue, Feb 6, 2018	61.65	63.72	61.50	63.30
1670	AMEX	SDIV	Mon, Feb 5, 2018	64.20	64.38	62.61	62.67
1669	AMEX	SDIV	Fri, Feb 2, 2018	65.91	65.92	65.01	65.10
1668	AMEX	SDIV	Thu, Feb 1, 2018	66.36	66.57	66.18	66.29
1667	AMEX	SDIV	Wed, Jan 31, 2018	66.60	66.87	66.12	66.48
1666	AMEX	SDIV	Tue, Jan 30, 2018	66.48	66.57	66.06	66.15
1665	AMEX	SDIV	Mon, Jan 29, 2018	67.32	67.32	66.63	66.69
1664	AMEX	SDIV	Fri, Jan 26, 2018	67.80	67.80	67.47	67.65
1663	AMEX	SDIV	Thu, Jan 25, 2018	67.50	67.65	67.20	67.35
1662	AMEX	SDIV	Wed, Jan 24, 2018	67.47	67.65	67.20	67.38
1661	AMEX	SDIV	Tue, Jan 23, 2018	67.08	67.32	66.90	67.23
1660	AMEX	SDIV	Mon, Jan 22, 2018	66.72	67.20	66.72	67.14
1659	AMEX	SDIV	Fri, Jan 19, 2018	66.30	66.62	66.24	66.54
1658	AMEX	SDIV	Thu, Jan 18, 2018	66.48	66.48	66.09	66.11
1657	AMEX	SDIV	Wed, Jan 17, 2018	66.15	66.69	66.12	66.57
1656	AMEX	SDIV	Tue, Jan 16, 2018	66.45	66.71	66.00	66.00
1655	AMEX	SDIV	Fri, Jan 12, 2018	66.09	66.21	66.00	66.09
1654	AMEX	SDIV	Thu, Jan 11, 2018	65.97	66.21	65.85	66.15
1653	AMEX	SDIV	Wed, Jan 10, 2018	66.06	66.06	65.73	65.82
1652	AMEX	SDIV	Tue, Jan 9, 2018	66.51	66.52	66.06	66.12
1651	AMEX	SDIV	Mon, Jan 8, 2018	66.21	66.45	66.15	66.45
1650	AMEX	SDIV	Fri, Jan 5, 2018	66.00	66.23	65.91	66.21
1649	AMEX	SDIV	Thu, Jan 4, 2018	65.76	65.96	65.73	65.82
1648	AMEX	SDIV	Wed, Jan 3, 2018	65.91	66.09	65.70	65.72
1647	AMEX	SDIV	Tue, Jan 2, 2018	65.79	65.94	65.69	65.85
1646	AMEX	SDIV	Fri, Dec 29, 2017	65.73	65.91	65.34	65.34
1645	AMEX	SDIV	Thu, Dec 28, 2017	65.55	65.55	65.37	65.52
1644	AMEX	SDIV	Wed, Dec 27, 2017	65.43	65.67	65.43	65.09
1643	AMEX	SDIV	Tue, Dec 26, 2017	65.22	65.52	65.22	65.43
1642	AMEX	SDIV	Fri, Dec 22, 2017	65.04	65.22	64.95	65.22
1641	AMEX	SDIV	Thu, Dec 21, 2017	64.95	65.22	64.88	65.10
1640	AMEX	SDIV	Wed, Dec 20, 2017	64.71	64.86	64.65	64.70
1639	AMEX	SDIV	Tue, Dec 19, 2017	65.40	65.40	64.62	64.62
1638	AMEX	SDIV	Mon, Dec 18, 2017	65.25	65.54	65.25	65.28
1637	AMEX	SDIV	Fri, Dec 15, 2017	64.68	65.10	64.68	64.98
1636	AMEX	SDIV	Thu, Dec 14, 2017	64.56	64.65	64.35	64.35
1635	AMEX	SDIV	Wed, Dec 13, 2017	64.23	64.63	64.22	64.50
1634	AMEX	SDIV	Tue, Dec 12, 2017	63.96	64.05	63.90	63.99
1633	AMEX	SDIV	Mon, Dec 11, 2017	63.90	64.14	63.90	63.96
1632	AMEX	SDIV	Fri, Dec 8, 2017	63.84	63.90	63.61	63.90
1631	AMEX	SDIV	Thu, Dec 7, 2017	63.33	63.60	63.21	63.41
1630	AMEX	SDIV	Wed, Dec 6, 2017	63.72	63.72	63.36	63.48
1629	AMEX	SDIV	Tue, Dec 5, 2017	64.05	64.12	63.75	63.78
1628	AMEX	SDIV	Mon, Dec 4, 2017	64.14	64.18	63.93	63.96
1627	AMEX	SDIV	Fri, Dec 1, 2017	64.17	64.20	63.51	64.14
1626	AMEX	SDIV	Thu, Nov 30, 2017	64.53	64.69	64.32	64.04
1625	AMEX	SDIV	Wed, Nov 29, 2017	64.53	64.60	64.35	64.47
1624	AMEX	SDIV	Tue, Nov 28, 2017	64.38	64.60	64.29	64.59
1623	AMEX	SDIV	Mon, Nov 27, 2017	64.62	64.65	64.26	64.26
1622	AMEX	SDIV	Fri, Nov 24, 2017	64.77	64.77	64.62	64.62
1621	AMEX	SDIV	Wed, Nov 22, 2017	64.29	64.65	64.29	64.56
1620	AMEX	SDIV	Tue, Nov 21, 2017	64.14	64.35	64.05	64.26
1619	AMEX	SDIV	Mon, Nov 20, 2017	63.75	63.90	63.56	63.84
1618	AMEX	SDIV	Fri, Nov 17, 2017	63.69	63.78	63.51	63.69
1617	AMEX	SDIV	Thu, Nov 16, 2017	63.48	63.81	63.36	63.72
1616	AMEX	SDIV	Wed, Nov 15, 2017	63.36	63.36	63.00	63.15
1615	AMEX	SDIV	Tue, Nov 14, 2017	63.57	63.58	63.39	63.54
1614	AMEX	SDIV	Mon, Nov 13, 2017	63.63	63.75	63.45	63.60
1613	AMEX	SDIV	Fri, Nov 10, 2017	63.93	64.05	63.75	63.78
1612	AMEX	SDIV	Thu, Nov 9, 2017	63.72	64.17	63.72	64.05
1611	AMEX	SDIV	Wed, Nov 8, 2017	63.87	64.22	63.87	64.17
1610	AMEX	SDIV	Tue, Nov 7, 2017	63.87	64.11	63.60	63.81
1609	AMEX	SDIV	Mon, Nov 6, 2017	63.84	63.96	63.72	63.84
1608	AMEX	SDIV	Fri, Nov 3, 2017	64.26	64.26	63.69	63.87
1607	AMEX	SDIV	Thu, Nov 2, 2017	64.32	64.50	64.17	64.35
1606	AMEX	SDIV	Wed, Nov 1, 2017	64.56	64.65	64.32	64.41
1605	AMEX	SDIV	Tue, Oct 31, 2017	64.77	64.77	64.38	64.20
1604	AMEX	SDIV	Mon, Oct 30, 2017	65.07	65.16	64.64	64.80
1603	AMEX	SDIV	Fri, Oct 27, 2017	64.83	65.16	64.41	65.07
1602	AMEX	SDIV	Thu, Oct 26, 2017	65.46	65.55	64.89	64.89
1601	AMEX	SDIV	Wed, Oct 25, 2017	65.91	65.91	65.08	65.43
1600	AMEX	SDIV	Tue, Oct 24, 2017	66.09	66.24	65.97	66.06
1599	AMEX	SDIV	Mon, Oct 23, 2017	66.54	66.54	65.94	66.00
1598	AMEX	SDIV	Fri, Oct 20, 2017	66.96	66.96	66.36	66.48
1597	AMEX	SDIV	Thu, Oct 19, 2017	66.66	66.78	66.59	66.78
1596	AMEX	SDIV	Wed, Oct 18, 2017	67.08	67.08	66.82	66.90
1595	AMEX	SDIV	Tue, Oct 17, 2017	67.02	67.02	66.75	66.90
1594	AMEX	SDIV	Mon, Oct 16, 2017	67.20	67.20	66.88	66.95
1593	AMEX	SDIV	Fri, Oct 13, 2017	66.99	67.17	66.93	67.14
1592	AMEX	SDIV	Thu, Oct 12, 2017	66.60	66.75	66.48	66.63
1591	AMEX	SDIV	Wed, Oct 11, 2017	66.57	66.60	66.45	66.54
1590	AMEX	SDIV	Tue, Oct 10, 2017	66.60	66.60	66.36	66.48
1589	AMEX	SDIV	Mon, Oct 9, 2017	66.15	66.21	66.03	66.03
1588	AMEX	SDIV	Fri, Oct 6, 2017	66.30	66.30	65.79	66.03
1587	AMEX	SDIV	Thu, Oct 5, 2017	66.24	66.59	66.20	66.30
1586	AMEX	SDIV	Wed, Oct 4, 2017	66.18	66.21	66.00	66.18
1585	AMEX	SDIV	Tue, Oct 3, 2017	65.91	66.21	65.82	66.21
1584	AMEX	SDIV	Mon, Oct 2, 2017	65.70	65.94	65.58	65.91
1583	AMEX	SDIV	Fri, Sep 29, 2017	66.00	66.06	65.94	66.06
1582	AMEX	SDIV	Thu, Sep 28, 2017	65.61	65.91	65.46	65.88
1581	AMEX	SDIV	Wed, Sep 27, 2017	65.64	65.69	65.34	65.64
1580	AMEX	SDIV	Tue, Sep 26, 2017	65.70	65.85	65.61	65.70
1579	AMEX	SDIV	Mon, Sep 25, 2017	65.79	66.02	65.70	65.76
1578	AMEX	SDIV	Fri, Sep 22, 2017	65.76	66.06	65.76	65.91
1577	AMEX	SDIV	Thu, Sep 21, 2017	66.00	66.00	65.70	65.70
1576	AMEX	SDIV	Wed, Sep 20, 2017	65.97	66.24	65.72	65.91
1575	AMEX	SDIV	Tue, Sep 19, 2017	66.06	66.06	65.88	65.97
1574	AMEX	SDIV	Mon, Sep 18, 2017	66.06	66.32	66.00	66.06
1573	AMEX	SDIV	Fri, Sep 15, 2017	65.82	66.00	65.82	65.94
1572	AMEX	SDIV	Thu, Sep 14, 2017	65.55	65.76	65.46	65.67
1571	AMEX	SDIV	Wed, Sep 13, 2017	65.76	65.76	65.49	65.55
1570	AMEX	SDIV	Tue, Sep 12, 2017	66.00	66.00	65.82	65.85
1569	AMEX	SDIV	Mon, Sep 11, 2017	65.76	65.97	65.70	65.94
1568	AMEX	SDIV	Fri, Sep 8, 2017	65.49	65.55	65.36	65.40
1567	AMEX	SDIV	Thu, Sep 7, 2017	65.49	65.64	65.43	65.52
1566	AMEX	SDIV	Wed, Sep 6, 2017	65.13	65.40	65.09	65.13
1565	AMEX	SDIV	Tue, Sep 5, 2017	65.34	65.61	64.83	64.86
1564	AMEX	SDIV	Fri, Sep 1, 2017	65.16	65.40	65.16	65.31
1563	AMEX	SDIV	Thu, Aug 31, 2017	65.28	65.43	65.10	64.92
1562	AMEX	SDIV	Wed, Aug 30, 2017	64.92	64.98	64.71	64.89
1561	AMEX	SDIV	Tue, Aug 29, 2017	64.98	65.25	64.98	65.13
1560	AMEX	SDIV	Mon, Aug 28, 2017	65.49	65.53	65.19	65.37
1559	AMEX	SDIV	Fri, Aug 25, 2017	65.25	65.44	65.14	65.31
1558	AMEX	SDIV	Thu, Aug 24, 2017	64.95	65.07	64.83	64.89
1557	AMEX	SDIV	Wed, Aug 23, 2017	64.53	64.83	64.41	64.77
1556	AMEX	SDIV	Tue, Aug 22, 2017	64.62	64.80	64.50	64.74
1555	AMEX	SDIV	Mon, Aug 21, 2017	64.14	64.47	64.14	64.44
1554	AMEX	SDIV	Fri, Aug 18, 2017	64.14	64.21	63.83	64.14
1553	AMEX	SDIV	Thu, Aug 17, 2017	64.59	64.65	63.96	63.99
1552	AMEX	SDIV	Wed, Aug 16, 2017	64.59	64.80	64.50	64.74
1551	AMEX	SDIV	Tue, Aug 15, 2017	64.56	64.80	64.08	64.29
1550	AMEX	SDIV	Mon, Aug 14, 2017	64.41	64.88	64.36	64.65
1549	AMEX	SDIV	Fri, Aug 11, 2017	64.08	64.08	63.76	64.02
1548	AMEX	SDIV	Thu, Aug 10, 2017	64.74	64.74	64.20	64.20
1547	AMEX	SDIV	Wed, Aug 9, 2017	64.95	64.96	64.77	64.86
1546	AMEX	SDIV	Tue, Aug 8, 2017	65.13	65.28	64.95	65.07
1545	AMEX	SDIV	Mon, Aug 7, 2017	64.83	65.13	64.76	65.13
1544	AMEX	SDIV	Fri, Aug 4, 2017	64.98	65.01	64.65	64.83
1543	AMEX	SDIV	Thu, Aug 3, 2017	65.37	65.37	64.96	65.04
1542	AMEX	SDIV	Wed, Aug 2, 2017	65.67	65.67	65.22	65.37
1541	AMEX	SDIV	Tue, Aug 1, 2017	65.73	65.73	65.55	65.73
1540	AMEX	SDIV	Mon, Jul 31, 2017	65.82	66.03	65.58	65.64
1539	AMEX	SDIV	Fri, Jul 28, 2017	65.79	65.94	65.60	65.88
1538	AMEX	SDIV	Thu, Jul 27, 2017	66.09	66.09	65.72	65.88
1537	AMEX	SDIV	Wed, Jul 26, 2017	65.85	66.03	65.79	65.97
1536	AMEX	SDIV	Tue, Jul 25, 2017	65.73	65.82	65.64	65.73
1535	AMEX	SDIV	Mon, Jul 24, 2017	65.70	65.70	65.49	65.58
1534	AMEX	SDIV	Fri, Jul 21, 2017	65.82	65.82	65.55	65.70
1533	AMEX	SDIV	Thu, Jul 20, 2017	65.79	65.88	65.64	65.73
1532	AMEX	SDIV	Wed, Jul 19, 2017	65.40	65.79	65.40	65.79
1531	AMEX	SDIV	Tue, Jul 18, 2017	65.43	65.43	65.13	65.28
1530	AMEX	SDIV	Mon, Jul 17, 2017	65.40	65.59	65.34	65.46
1529	AMEX	SDIV	Fri, Jul 14, 2017	65.07	65.48	65.07	65.40
1528	AMEX	SDIV	Thu, Jul 13, 2017	64.80	64.80	64.56	64.65
1527	AMEX	SDIV	Wed, Jul 12, 2017	64.44	64.74	64.44	64.65
1526	AMEX	SDIV	Tue, Jul 11, 2017	64.20	64.29	63.90	64.23
1525	AMEX	SDIV	Mon, Jul 10, 2017	64.32	64.41	64.11	64.23
1524	AMEX	SDIV	Fri, Jul 7, 2017	64.50	64.50	64.05	64.38
1523	AMEX	SDIV	Thu, Jul 6, 2017	64.77	64.77	64.26	64.26
1522	AMEX	SDIV	Wed, Jul 5, 2017	65.28	65.28	64.74	64.86
1521	AMEX	SDIV	Mon, Jul 3, 2017	64.98	65.31	64.89	65.25
1520	AMEX	SDIV	Fri, Jun 30, 2017	65.25	65.25	64.94	65.04
1519	AMEX	SDIV	Thu, Jun 29, 2017	65.55	65.61	64.77	65.07
1518	AMEX	SDIV	Wed, Jun 28, 2017	65.58	65.85	65.45	65.67
1517	AMEX	SDIV	Tue, Jun 27, 2017	65.55	65.58	65.10	65.10
1516	AMEX	SDIV	Mon, Jun 26, 2017	65.34	65.61	65.34	65.55
1515	AMEX	SDIV	Fri, Jun 23, 2017	64.95	65.28	64.95	65.19
1514	AMEX	SDIV	Thu, Jun 22, 2017	64.62	65.01	64.62	64.85
1513	AMEX	SDIV	Wed, Jun 21, 2017	65.04	65.04	64.44	64.56
1512	AMEX	SDIV	Tue, Jun 20, 2017	65.43	65.58	64.86	64.98
1511	AMEX	SDIV	Mon, Jun 19, 2017	65.49	65.61	65.37	65.58
1510	AMEX	SDIV	Fri, Jun 16, 2017	65.13	65.31	64.97	65.31
1509	AMEX	SDIV	Thu, Jun 15, 2017	64.83	65.00	64.71	64.98
1508	AMEX	SDIV	Wed, Jun 14, 2017	65.37	65.47	65.04	65.16
1507	AMEX	SDIV	Tue, Jun 13, 2017	65.01	65.07	64.77	65.07
1506	AMEX	SDIV	Mon, Jun 12, 2017	64.44	64.80	64.29	64.68
1505	AMEX	SDIV	Fri, Jun 9, 2017	64.17	64.53	64.08	64.38
1504	AMEX	SDIV	Thu, Jun 8, 2017	63.90	64.31	63.84	64.20
1503	AMEX	SDIV	Wed, Jun 7, 2017	63.78	64.08	63.68	63.81
1502	AMEX	SDIV	Tue, Jun 6, 2017	63.93	64.04	63.66	63.87
1501	AMEX	SDIV	Mon, Jun 5, 2017	64.38	64.38	64.02	64.11
1500	AMEX	SDIV	Fri, Jun 2, 2017	64.38	64.65	64.29	64.50
1499	AMEX	SDIV	Thu, Jun 1, 2017	63.66	64.44	63.66	64.38
1498	AMEX	SDIV	Wed, May 31, 2017	63.96	64.05	63.63	63.48
1497	AMEX	SDIV	Tue, May 30, 2017	64.20	64.29	63.90	63.96
1496	AMEX	SDIV	Fri, May 26, 2017	64.11	64.17	63.90	64.02
1495	AMEX	SDIV	Thu, May 25, 2017	64.56	64.68	64.17	64.26
1494	AMEX	SDIV	Wed, May 24, 2017	64.50	64.59	64.23	64.52
1493	AMEX	SDIV	Tue, May 23, 2017	64.35	64.35	64.17	64.23
1492	AMEX	SDIV	Mon, May 22, 2017	64.05	64.29	63.96	64.23
1491	AMEX	SDIV	Fri, May 19, 2017	63.45	63.99	63.36	63.93
1490	AMEX	SDIV	Thu, May 18, 2017	62.85	63.18	62.61	63.03
1489	AMEX	SDIV	Wed, May 17, 2017	63.33	63.45	63.00	63.00
1488	AMEX	SDIV	Tue, May 16, 2017	63.87	63.87	63.54	63.72
1487	AMEX	SDIV	Mon, May 15, 2017	63.48	63.81	63.48	63.57
1486	AMEX	SDIV	Fri, May 12, 2017	63.36	63.45	63.21	63.24
1485	AMEX	SDIV	Thu, May 11, 2017	63.60	63.60	63.15	63.42
1484	AMEX	SDIV	Wed, May 10, 2017	63.45	63.72	63.30	63.66
1483	AMEX	SDIV	Tue, May 9, 2017	63.75	63.78	63.16	63.30
1482	AMEX	SDIV	Mon, May 8, 2017	63.72	63.84	63.42	63.60
1481	AMEX	SDIV	Fri, May 5, 2017	63.45	63.92	63.26	63.90
1480	AMEX	SDIV	Thu, May 4, 2017	64.11	64.11	63.12	63.30
1479	AMEX	SDIV	Wed, May 3, 2017	64.68	64.68	64.22	64.23
1478	AMEX	SDIV	Tue, May 2, 2017	65.16	65.19	64.89	65.04
1477	AMEX	SDIV	Mon, May 1, 2017	64.95	65.22	64.82	65.04
1476	AMEX	SDIV	Fri, Apr 28, 2017	65.37	65.40	64.83	64.92
1475	AMEX	SDIV	Thu, Apr 27, 2017	65.22	65.40	65.06	65.27
1474	AMEX	SDIV	Wed, Apr 26, 2017	65.04	65.36	64.86	65.10
1473	AMEX	SDIV	Tue, Apr 25, 2017	64.98	65.31	64.92	65.22
1472	AMEX	SDIV	Mon, Apr 24, 2017	65.19	65.19	64.62	64.86
1471	AMEX	SDIV	Fri, Apr 21, 2017	64.62	64.74	64.56	64.71
1470	AMEX	SDIV	Thu, Apr 20, 2017	64.65	64.80	64.47	64.59
1469	AMEX	SDIV	Wed, Apr 19, 2017	64.80	64.80	64.29	64.38
1468	AMEX	SDIV	Tue, Apr 18, 2017	64.50	64.71	64.44	64.71
1467	AMEX	SDIV	Mon, Apr 17, 2017	64.35	64.86	64.35	64.86
1466	AMEX	SDIV	Thu, Apr 13, 2017	64.35	64.55	64.14	64.17
1465	AMEX	SDIV	Wed, Apr 12, 2017	64.41	64.41	64.20	64.34
1464	AMEX	SDIV	Tue, Apr 11, 2017	64.17	64.41	63.96	64.41
1463	AMEX	SDIV	Mon, Apr 10, 2017	63.63	64.11	63.63	64.01
1462	AMEX	SDIV	Fri, Apr 7, 2017	63.66	63.93	63.60	63.60
1461	AMEX	SDIV	Thu, Apr 6, 2017	63.51	63.81	63.39	63.80
1460	AMEX	SDIV	Wed, Apr 5, 2017	64.02	64.11	63.45	63.45
1459	AMEX	SDIV	Tue, Apr 4, 2017	63.81	63.95	63.63	63.87
1458	AMEX	SDIV	Mon, Apr 3, 2017	64.02	64.08	63.60	63.84
1457	AMEX	SDIV	Fri, Mar 31, 2017	64.14	64.41	64.08	64.32
1456	AMEX	SDIV	Thu, Mar 30, 2017	64.14	64.28	63.98	64.20
1455	AMEX	SDIV	Wed, Mar 29, 2017	63.45	64.05	63.45	64.05
1454	AMEX	SDIV	Tue, Mar 28, 2017	63.12	63.42	63.00	63.42
1453	AMEX	SDIV	Mon, Mar 27, 2017	62.73	62.97	62.61	62.88
1452	AMEX	SDIV	Fri, Mar 24, 2017	63.12	63.33	63.03	63.12
1451	AMEX	SDIV	Thu, Mar 23, 2017	63.03	63.27	62.82	63.00
1450	AMEX	SDIV	Wed, Mar 22, 2017	62.97	63.06	62.64	62.88
1449	AMEX	SDIV	Tue, Mar 21, 2017	63.96	64.08	63.12	63.18
1448	AMEX	SDIV	Mon, Mar 20, 2017	63.75	63.75	63.45	63.54
1447	AMEX	SDIV	Fri, Mar 17, 2017	63.57	63.71	63.43	63.60
1446	AMEX	SDIV	Thu, Mar 16, 2017	63.48	63.51	63.24	63.39
1445	AMEX	SDIV	Wed, Mar 15, 2017	62.28	63.42	62.19	63.30
1444	AMEX	SDIV	Tue, Mar 14, 2017	62.37	62.37	62.01	62.10
1443	AMEX	SDIV	Mon, Mar 13, 2017	62.58	62.82	62.55	62.64
1442	AMEX	SDIV	Fri, Mar 10, 2017	62.31	62.46	62.01	62.34
1441	AMEX	SDIV	Thu, Mar 9, 2017	62.25	62.37	61.62	61.77
1440	AMEX	SDIV	Wed, Mar 8, 2017	63.21	63.21	62.22	62.31
1439	AMEX	SDIV	Tue, Mar 7, 2017	63.42	63.54	63.21	63.27
1438	AMEX	SDIV	Mon, Mar 6, 2017	63.72	63.78	63.33	63.54
1437	AMEX	SDIV	Fri, Mar 3, 2017	63.99	64.05	63.63	64.05
1436	AMEX	SDIV	Thu, Mar 2, 2017	64.11	64.11	63.57	63.60
1435	AMEX	SDIV	Wed, Mar 1, 2017	64.29	64.62	64.14	64.32
1434	AMEX	SDIV	Tue, Feb 28, 2017	64.59	64.80	64.37	64.08
1433	AMEX	SDIV	Mon, Feb 27, 2017	64.56	64.79	64.41	64.62
1432	AMEX	SDIV	Fri, Feb 24, 2017	64.68	64.71	64.44	64.56
1431	AMEX	SDIV	Thu, Feb 23, 2017	65.16	65.22	64.85	65.04
1430	AMEX	SDIV	Wed, Feb 22, 2017	65.01	65.04	64.80	65.00
1429	AMEX	SDIV	Tue, Feb 21, 2017	64.86	65.16	64.68	65.13
1428	AMEX	SDIV	Fri, Feb 17, 2017	64.77	64.83	64.57	64.83
1427	AMEX	SDIV	Thu, Feb 16, 2017	64.92	65.19	64.86	64.89
1426	AMEX	SDIV	Wed, Feb 15, 2017	64.74	64.92	64.41	64.89
1425	AMEX	SDIV	Tue, Feb 14, 2017	64.86	64.86	64.38	64.83
1424	AMEX	SDIV	Mon, Feb 13, 2017	64.77	64.80	64.59	64.71
1423	AMEX	SDIV	Fri, Feb 10, 2017	64.26	64.68	64.26	64.65
1422	AMEX	SDIV	Thu, Feb 9, 2017	64.11	64.20	63.93	64.14
1421	AMEX	SDIV	Wed, Feb 8, 2017	63.48	63.72	63.36	63.72
1420	AMEX	SDIV	Tue, Feb 7, 2017	63.87	63.87	63.45	63.48
1419	AMEX	SDIV	Mon, Feb 6, 2017	63.93	63.96	63.72	63.93
1418	AMEX	SDIV	Fri, Feb 3, 2017	64.08	64.29	63.89	64.23
1417	AMEX	SDIV	Thu, Feb 2, 2017	63.48	63.78	63.48	63.75
1416	AMEX	SDIV	Wed, Feb 1, 2017	63.87	63.94	63.19	63.45
1415	AMEX	SDIV	Tue, Jan 31, 2017	63.78	63.93	63.51	63.51
1414	AMEX	SDIV	Mon, Jan 30, 2017	63.96	64.02	63.60	63.80
1413	AMEX	SDIV	Fri, Jan 27, 2017	64.74	64.74	64.11	64.32
1412	AMEX	SDIV	Thu, Jan 26, 2017	64.53	64.65	64.44	64.56
1411	AMEX	SDIV	Wed, Jan 25, 2017	64.53	64.62	64.38	64.59
1410	AMEX	SDIV	Tue, Jan 24, 2017	64.23	64.62	64.14	64.53
1409	AMEX	SDIV	Mon, Jan 23, 2017	63.87	64.14	63.84	64.11
1408	AMEX	SDIV	Fri, Jan 20, 2017	63.75	64.02	63.75	63.99
1407	AMEX	SDIV	Thu, Jan 19, 2017	64.20	64.20	63.57	63.72
1406	AMEX	SDIV	Wed, Jan 18, 2017	64.20	64.32	63.96	64.05
1405	AMEX	SDIV	Tue, Jan 17, 2017	64.08	64.41	64.05	64.29
1404	AMEX	SDIV	Fri, Jan 13, 2017	63.93	64.08	63.83	64.05
1403	AMEX	SDIV	Thu, Jan 12, 2017	64.17	64.17	63.69	63.99
1402	AMEX	SDIV	Wed, Jan 11, 2017	63.63	64.02	63.45	63.90
1401	AMEX	SDIV	Tue, Jan 10, 2017	63.63	63.72	63.39	63.63
1400	AMEX	SDIV	Mon, Jan 9, 2017	63.90	63.90	63.51	63.63
1399	AMEX	SDIV	Fri, Jan 6, 2017	64.05	64.05	63.75	63.84
1398	AMEX	SDIV	Thu, Jan 5, 2017	63.69	64.12	63.69	63.99
1397	AMEX	SDIV	Wed, Jan 4, 2017	63.45	63.84	63.39	63.78
1396	AMEX	SDIV	Tue, Jan 3, 2017	62.76	63.21	62.76	63.15
1395	AMEX	SDIV	Fri, Dec 30, 2016	62.46	62.55	62.28	62.43
1394	AMEX	SDIV	Thu, Dec 29, 2016	61.80	62.37	61.80	62.31
1393	AMEX	SDIV	Wed, Dec 28, 2016	62.10	62.25	61.59	61.65
1392	AMEX	SDIV	Tue, Dec 27, 2016	62.31	62.49	62.25	61.89
1391	AMEX	SDIV	Fri, Dec 23, 2016	61.98	62.19	61.94	62.19
1390	AMEX	SDIV	Thu, Dec 22, 2016	62.13	62.35	61.95	62.10
1389	AMEX	SDIV	Wed, Dec 21, 2016	62.28	62.49	62.16	62.19
1388	AMEX	SDIV	Tue, Dec 20, 2016	62.34	62.45	62.19	62.37
1387	AMEX	SDIV	Mon, Dec 19, 2016	61.86	62.10	61.83	62.06
1386	AMEX	SDIV	Fri, Dec 16, 2016	61.59	62.07	61.57	61.80
1385	AMEX	SDIV	Thu, Dec 15, 2016	61.68	61.75	61.27	61.38
1384	AMEX	SDIV	Wed, Dec 14, 2016	62.79	63.00	61.74	61.80
1383	AMEX	SDIV	Tue, Dec 13, 2016	63.30	63.30	62.77	62.94
1382	AMEX	SDIV	Mon, Dec 12, 2016	63.30	63.45	62.70	62.82
1381	AMEX	SDIV	Fri, Dec 9, 2016	63.03	63.30	63.03	63.24
1380	AMEX	SDIV	Thu, Dec 8, 2016	62.79	63.12	62.55	63.03
1379	AMEX	SDIV	Wed, Dec 7, 2016	61.92	62.85	61.89	62.79
1378	AMEX	SDIV	Tue, Dec 6, 2016	61.35	61.86	61.35	61.84
1377	AMEX	SDIV	Mon, Dec 5, 2016	61.02	61.44	60.90	61.44
1376	AMEX	SDIV	Fri, Dec 2, 2016	60.54	60.96	60.54	60.63
1375	AMEX	SDIV	Thu, Dec 1, 2016	60.87	61.27	60.39	60.48
1374	AMEX	SDIV	Wed, Nov 30, 2016	61.65	61.68	61.26	60.93
1373	AMEX	SDIV	Tue, Nov 29, 2016	61.23	61.68	61.17	61.53
1372	AMEX	SDIV	Mon, Nov 28, 2016	61.41	61.62	61.29	61.32
1371	AMEX	SDIV	Fri, Nov 25, 2016	61.53	61.56	61.35	61.44
1370	AMEX	SDIV	Wed, Nov 23, 2016	61.23	61.29	61.00	61.17
1369	AMEX	SDIV	Tue, Nov 22, 2016	61.17	61.41	61.05	61.38
1368	AMEX	SDIV	Mon, Nov 21, 2016	60.48	60.93	60.48	60.87
1367	AMEX	SDIV	Fri, Nov 18, 2016	60.30	60.57	60.18	60.36
1366	AMEX	SDIV	Thu, Nov 17, 2016	60.48	60.69	60.27	60.27
1365	AMEX	SDIV	Wed, Nov 16, 2016	60.03	60.36	60.03	60.21
1364	AMEX	SDIV	Tue, Nov 15, 2016	59.88	60.39	59.88	60.36
1363	AMEX	SDIV	Mon, Nov 14, 2016	59.46	59.97	59.46	59.88
1362	AMEX	SDIV	Fri, Nov 11, 2016	59.46	59.91	59.28	59.82
1361	AMEX	SDIV	Thu, Nov 10, 2016	60.36	60.36	59.35	59.82
1360	AMEX	SDIV	Wed, Nov 9, 2016	59.70	60.60	59.66	60.39
1359	AMEX	SDIV	Tue, Nov 8, 2016	60.18	60.60	59.91	60.42
1358	AMEX	SDIV	Mon, Nov 7, 2016	60.15	60.30	60.00	60.27
1357	AMEX	SDIV	Fri, Nov 4, 2016	59.40	59.58	59.22	59.31
1356	AMEX	SDIV	Thu, Nov 3, 2016	59.73	59.91	59.43	59.55
1355	AMEX	SDIV	Wed, Nov 2, 2016	60.12	60.24	59.61	59.64
1354	AMEX	SDIV	Tue, Nov 1, 2016	61.29	61.29	60.03	60.27
1353	AMEX	SDIV	Mon, Oct 31, 2016	61.35	61.44	61.05	60.93
1352	AMEX	SDIV	Fri, Oct 28, 2016	61.35	61.52	60.93	61.05
1351	AMEX	SDIV	Thu, Oct 27, 2016	62.28	62.28	61.35	61.35
1350	AMEX	SDIV	Wed, Oct 26, 2016	62.37	62.46	62.01	62.13
1349	AMEX	SDIV	Tue, Oct 25, 2016	62.70	62.79	62.51	62.58
1348	AMEX	SDIV	Mon, Oct 24, 2016	62.70	62.80	62.31	62.58
1347	AMEX	SDIV	Fri, Oct 21, 2016	62.25	62.54	62.19	62.52
1346	AMEX	SDIV	Thu, Oct 20, 2016	62.76	62.76	62.29	62.58
1345	AMEX	SDIV	Wed, Oct 19, 2016	62.61	62.94	62.46	62.79
1344	AMEX	SDIV	Tue, Oct 18, 2016	62.34	62.64	62.19	62.45
1343	AMEX	SDIV	Mon, Oct 17, 2016	61.92	62.04	61.68	61.71
1342	AMEX	SDIV	Fri, Oct 14, 2016	62.40	62.49	61.95	61.98
1341	AMEX	SDIV	Thu, Oct 13, 2016	61.44	62.10	61.38	61.92
1340	AMEX	SDIV	Wed, Oct 12, 2016	61.68	62.02	61.50	61.83
1339	AMEX	SDIV	Tue, Oct 11, 2016	62.10	62.10	61.37	61.59
1338	AMEX	SDIV	Mon, Oct 10, 2016	62.10	62.61	62.10	62.37
1337	AMEX	SDIV	Fri, Oct 7, 2016	62.19	62.37	61.50	61.89
1336	AMEX	SDIV	Thu, Oct 6, 2016	62.34	62.36	61.89	62.20
1335	AMEX	SDIV	Wed, Oct 5, 2016	62.94	63.06	62.55	62.58
1334	AMEX	SDIV	Tue, Oct 4, 2016	63.84	63.84	62.61	62.85
1333	AMEX	SDIV	Mon, Oct 3, 2016	64.08	64.08	63.60	63.84
1332	AMEX	SDIV	Fri, Sep 30, 2016	64.38	64.65	64.19	64.41
1331	AMEX	SDIV	Thu, Sep 29, 2016	64.77	64.92	64.01	64.23
1330	AMEX	SDIV	Wed, Sep 28, 2016	64.47	64.92	64.02	64.86
1329	AMEX	SDIV	Tue, Sep 27, 2016	64.11	64.41	63.96	64.20
1328	AMEX	SDIV	Mon, Sep 26, 2016	64.26	64.62	64.26	64.29
1327	AMEX	SDIV	Fri, Sep 23, 2016	64.59	64.77	64.47	64.52
1326	AMEX	SDIV	Thu, Sep 22, 2016	64.62	64.95	64.62	64.92
1325	AMEX	SDIV	Wed, Sep 21, 2016	63.54	64.20	63.18	64.11
1324	AMEX	SDIV	Tue, Sep 20, 2016	63.54	63.57	63.24	63.24
1323	AMEX	SDIV	Mon, Sep 19, 2016	62.85	63.48	62.85	63.24
1322	AMEX	SDIV	Fri, Sep 16, 2016	62.46	62.67	62.28	62.58
1321	AMEX	SDIV	Thu, Sep 15, 2016	62.34	62.95	62.28	62.79
1320	AMEX	SDIV	Wed, Sep 14, 2016	62.40	62.81	62.27	62.40
1319	AMEX	SDIV	Tue, Sep 13, 2016	63.12	63.12	61.95	62.22
1318	AMEX	SDIV	Mon, Sep 12, 2016	62.82	63.92	62.70	63.75
1317	AMEX	SDIV	Fri, Sep 9, 2016	64.98	64.98	63.35	63.35
1316	AMEX	SDIV	Thu, Sep 8, 2016	65.55	65.70	65.38	65.58
1315	AMEX	SDIV	Wed, Sep 7, 2016	65.31	65.58	65.26	65.58
1314	AMEX	SDIV	Tue, Sep 6, 2016	64.83	65.25	64.71	65.22
1313	AMEX	SDIV	Fri, Sep 2, 2016	64.38	64.76	64.20	64.67
1312	AMEX	SDIV	Thu, Sep 1, 2016	64.17	64.17	63.63	64.02
1311	AMEX	SDIV	Wed, Aug 31, 2016	64.38	64.53	64.08	64.02
1310	AMEX	SDIV	Tue, Aug 30, 2016	64.65	64.71	64.41	64.56
1309	AMEX	SDIV	Mon, Aug 29, 2016	64.35	64.68	64.32	64.62
1308	AMEX	SDIV	Fri, Aug 26, 2016	65.13	65.52	64.11	64.35
1307	AMEX	SDIV	Thu, Aug 25, 2016	64.86	65.16	64.83	64.95
1306	AMEX	SDIV	Wed, Aug 24, 2016	65.22	65.31	64.80	64.86
1305	AMEX	SDIV	Tue, Aug 23, 2016	65.28	65.49	65.22	65.29
1304	AMEX	SDIV	Mon, Aug 22, 2016	64.71	64.89	64.53	64.89
1303	AMEX	SDIV	Fri, Aug 19, 2016	64.53	64.86	64.47	64.86
1302	AMEX	SDIV	Thu, Aug 18, 2016	64.80	65.31	64.71	64.98
1301	AMEX	SDIV	Wed, Aug 17, 2016	64.95	64.99	64.38	64.86
1300	AMEX	SDIV	Tue, Aug 16, 2016	65.37	65.37	65.04	65.07
1299	AMEX	SDIV	Mon, Aug 15, 2016	65.22	65.61	65.22	65.40
1298	AMEX	SDIV	Fri, Aug 12, 2016	65.07	65.46	64.95	65.01
1297	AMEX	SDIV	Thu, Aug 11, 2016	65.25	65.25	64.95	65.19
1296	AMEX	SDIV	Wed, Aug 10, 2016	65.34	65.49	65.04	65.13
1295	AMEX	SDIV	Tue, Aug 9, 2016	64.89	65.19	64.86	65.10
1294	AMEX	SDIV	Mon, Aug 8, 2016	64.59	64.91	64.59	64.80
1293	AMEX	SDIV	Fri, Aug 5, 2016	64.26	64.65	64.08	64.56
1292	AMEX	SDIV	Thu, Aug 4, 2016	64.05	64.23	63.78	64.14
1291	AMEX	SDIV	Wed, Aug 3, 2016	63.57	63.87	63.09	63.87
1290	AMEX	SDIV	Tue, Aug 2, 2016	64.14	64.29	63.63	63.75
1289	AMEX	SDIV	Mon, Aug 1, 2016	64.56	64.59	64.14	64.22
1288	AMEX	SDIV	Fri, Jul 29, 2016	64.35	65.01	64.35	64.56
1287	AMEX	SDIV	Thu, Jul 28, 2016	63.84	64.20	63.76	64.17
1286	AMEX	SDIV	Wed, Jul 27, 2016	64.11	64.14	63.39	63.87
1285	AMEX	SDIV	Tue, Jul 26, 2016	64.05	64.28	63.87	63.99
1284	AMEX	SDIV	Mon, Jul 25, 2016	63.99	64.14	63.78	63.90
1283	AMEX	SDIV	Fri, Jul 22, 2016	64.11	64.17	63.93	64.08
1282	AMEX	SDIV	Thu, Jul 21, 2016	64.14	64.37	63.96	64.02
1281	AMEX	SDIV	Wed, Jul 20, 2016	64.11	64.14	63.63	64.08
1280	AMEX	SDIV	Tue, Jul 19, 2016	63.93	63.93	63.63	63.78
1279	AMEX	SDIV	Mon, Jul 18, 2016	63.63	64.11	63.51	64.05
1278	AMEX	SDIV	Fri, Jul 15, 2016	63.63	63.75	63.33	63.66
1277	AMEX	SDIV	Thu, Jul 14, 2016	64.08	64.08	63.69	63.78
1276	AMEX	SDIV	Wed, Jul 13, 2016	63.60	63.75	63.30	63.54
1275	AMEX	SDIV	Tue, Jul 12, 2016	63.54	63.87	63.39	63.57
1274	AMEX	SDIV	Mon, Jul 11, 2016	62.40	63.00	62.40	62.85
1273	AMEX	SDIV	Fri, Jul 8, 2016	61.95	62.37	61.83	62.28
1272	AMEX	SDIV	Thu, Jul 7, 2016	61.80	61.95	61.11	61.29
1271	AMEX	SDIV	Wed, Jul 6, 2016	61.08	61.65	60.78	61.65
1270	AMEX	SDIV	Tue, Jul 5, 2016	61.77	61.95	61.20	61.35
1269	AMEX	SDIV	Fri, Jul 1, 2016	62.22	62.49	62.19	62.40
1268	AMEX	SDIV	Thu, Jun 30, 2016	61.92	62.46	61.53	62.04
1267	AMEX	SDIV	Wed, Jun 29, 2016	61.50	61.91	61.35	61.80
1266	AMEX	SDIV	Tue, Jun 28, 2016	60.45	60.90	60.33	60.81
1265	AMEX	SDIV	Mon, Jun 27, 2016	60.42	60.42	59.03	59.34
1264	AMEX	SDIV	Fri, Jun 24, 2016	60.36	61.62	60.12	60.78
1263	AMEX	SDIV	Thu, Jun 23, 2016	63.06	63.36	62.85	63.33
1262	AMEX	SDIV	Wed, Jun 22, 2016	62.85	62.85	62.31	62.36
1261	AMEX	SDIV	Tue, Jun 21, 2016	62.67	62.88	62.40	62.64
1260	AMEX	SDIV	Mon, Jun 20, 2016	62.73	62.91	62.52	62.54
1259	AMEX	SDIV	Fri, Jun 17, 2016	61.56	61.92	61.56	61.77
1258	AMEX	SDIV	Thu, Jun 16, 2016	60.87	61.38	60.24	61.38
1257	AMEX	SDIV	Wed, Jun 15, 2016	61.20	61.62	61.02	61.26
1256	AMEX	SDIV	Tue, Jun 14, 2016	61.35	61.35	60.60	60.89
1255	AMEX	SDIV	Mon, Jun 13, 2016	61.89	62.07	61.35	61.41
1254	AMEX	SDIV	Fri, Jun 10, 2016	62.79	62.82	62.07	62.19
1253	AMEX	SDIV	Thu, Jun 9, 2016	63.12	63.33	62.94	63.24
1252	AMEX	SDIV	Wed, Jun 8, 2016	63.21	63.48	63.17	63.45
1251	AMEX	SDIV	Tue, Jun 7, 2016	62.94	63.27	62.91	63.06
1250	AMEX	SDIV	Mon, Jun 6, 2016	62.52	62.85	62.52	62.67
1249	AMEX	SDIV	Fri, Jun 3, 2016	62.07	62.43	61.98	62.39
1248	AMEX	SDIV	Thu, Jun 2, 2016	61.35	61.80	61.35	61.77
1247	AMEX	SDIV	Wed, Jun 1, 2016	61.38	61.65	61.08	61.65
1246	AMEX	SDIV	Tue, May 31, 2016	61.92	62.13	61.62	61.47
1245	AMEX	SDIV	Fri, May 27, 2016	61.86	61.93	61.67	61.86
1244	AMEX	SDIV	Thu, May 26, 2016	61.65	61.91	61.62	61.74
1243	AMEX	SDIV	Wed, May 25, 2016	61.50	61.68	61.11	61.65
1242	AMEX	SDIV	Tue, May 24, 2016	60.72	61.14	60.69	61.08
1241	AMEX	SDIV	Mon, May 23, 2016	60.75	60.84	60.51	60.66
1240	AMEX	SDIV	Fri, May 20, 2016	60.63	60.93	60.61	60.93
1239	AMEX	SDIV	Thu, May 19, 2016	60.42	60.42	59.85	60.36
1238	AMEX	SDIV	Wed, May 18, 2016	61.38	61.56	60.39	60.66
1237	AMEX	SDIV	Tue, May 17, 2016	61.98	62.25	61.41	61.56
1236	AMEX	SDIV	Mon, May 16, 2016	61.59	62.04	61.50	61.98
1235	AMEX	SDIV	Fri, May 13, 2016	61.71	61.77	61.29	61.35
1234	AMEX	SDIV	Thu, May 12, 2016	62.52	62.52	61.59	61.92
1233	AMEX	SDIV	Wed, May 11, 2016	62.10	62.28	61.83	61.98
1232	AMEX	SDIV	Tue, May 10, 2016	62.04	62.22	61.79	62.19
1231	AMEX	SDIV	Mon, May 9, 2016	61.59	61.74	61.11	61.59
1230	AMEX	SDIV	Fri, May 6, 2016	60.66	61.44	60.66	61.44
1229	AMEX	SDIV	Thu, May 5, 2016	61.26	61.41	60.85	61.11
1228	AMEX	SDIV	Wed, May 4, 2016	60.51	61.02	60.51	60.96
1227	AMEX	SDIV	Tue, May 3, 2016	61.53	61.56	60.82	61.10
1226	AMEX	SDIV	Mon, May 2, 2016	62.19	62.19	61.59	61.92
1225	AMEX	SDIV	Fri, Apr 29, 2016	62.13	62.35	61.65	61.77
1224	AMEX	SDIV	Thu, Apr 28, 2016	62.34	62.67	62.01	62.10
1223	AMEX	SDIV	Wed, Apr 27, 2016	62.28	62.49	61.98	62.40
1222	AMEX	SDIV	Tue, Apr 26, 2016	62.16	62.40	62.07	62.40
1221	AMEX	SDIV	Mon, Apr 25, 2016	61.95	61.95	61.65	61.80
1220	AMEX	SDIV	Fri, Apr 22, 2016	61.92	62.19	61.83	62.10
1219	AMEX	SDIV	Thu, Apr 21, 2016	62.58	62.58	61.68	61.80
1218	AMEX	SDIV	Wed, Apr 20, 2016	62.49	62.76	62.25	62.43
1217	AMEX	SDIV	Tue, Apr 19, 2016	62.10	62.46	61.95	62.43
1216	AMEX	SDIV	Mon, Apr 18, 2016	61.23	61.83	61.05	61.62
1215	AMEX	SDIV	Fri, Apr 15, 2016	61.23	61.58	61.19	61.38
1214	AMEX	SDIV	Thu, Apr 14, 2016	61.29	61.43	61.11	61.20
1213	AMEX	SDIV	Wed, Apr 13, 2016	61.05	61.26	60.81	61.17
1212	AMEX	SDIV	Tue, Apr 12, 2016	60.12	60.90	59.94	60.72
1211	AMEX	SDIV	Mon, Apr 11, 2016	59.52	60.15	59.52	59.76
1210	AMEX	SDIV	Fri, Apr 8, 2016	59.07	59.53	59.07	59.19
1209	AMEX	SDIV	Thu, Apr 7, 2016	58.77	58.86	58.29	58.53
1208	AMEX	SDIV	Wed, Apr 6, 2016	58.62	59.13	58.43	59.07
1207	AMEX	SDIV	Tue, Apr 5, 2016	59.10	59.10	59.10	58.53
1206	AMEX	SDIV	Mon, Apr 4, 2016	59.76	59.76	59.07	59.10
1205	AMEX	SDIV	Fri, Apr 1, 2016	59.55	59.79	59.10	59.76
1204	AMEX	SDIV	Thu, Mar 31, 2016	60.51	60.69	60.48	60.57
1203	AMEX	SDIV	Wed, Mar 30, 2016	60.54	60.98	60.42	60.51
1202	AMEX	SDIV	Tue, Mar 29, 2016	59.16	60.27	58.75	60.21
1201	AMEX	SDIV	Mon, Mar 28, 2016	59.46	59.46	58.95	59.22
1200	AMEX	SDIV	Thu, Mar 24, 2016	58.68	59.10	58.41	59.07
1199	AMEX	SDIV	Wed, Mar 23, 2016	60.15	60.15	59.10	59.13
1198	AMEX	SDIV	Tue, Mar 22, 2016	60.03	60.60	60.00	60.48
1197	AMEX	SDIV	Mon, Mar 21, 2016	60.30	60.69	60.25	60.39
1196	AMEX	SDIV	Fri, Mar 18, 2016	60.78	60.99	60.48	60.51
1195	AMEX	SDIV	Thu, Mar 17, 2016	59.64	60.90	59.64	60.69
1194	AMEX	SDIV	Wed, Mar 16, 2016	58.14	59.46	58.14	59.46
1193	AMEX	SDIV	Tue, Mar 15, 2016	59.16	59.16	59.16	58.20
1192	AMEX	SDIV	Mon, Mar 14, 2016	59.37	59.37	58.89	59.37
1191	AMEX	SDIV	Fri, Mar 11, 2016	58.02	58.02	58.02	59.58
1190	AMEX	SDIV	Thu, Mar 10, 2016	58.26	58.50	58.26	58.02
1189	AMEX	SDIV	Wed, Mar 9, 2016	57.78	58.50	57.78	58.26
1188	AMEX	SDIV	Tue, Mar 8, 2016	58.74	58.74	57.69	57.78
1187	AMEX	SDIV	Mon, Mar 7, 2016	58.17	59.04	58.12	58.86
1186	AMEX	SDIV	Fri, Mar 4, 2016	58.02	58.80	57.90	58.38
1185	AMEX	SDIV	Thu, Mar 3, 2016	56.49	56.49	56.49	57.66
1184	AMEX	SDIV	Wed, Mar 2, 2016	55.65	56.49	55.62	56.49
1183	AMEX	SDIV	Tue, Mar 1, 2016	55.35	55.95	55.17	55.86
1182	AMEX	SDIV	Mon, Feb 29, 2016	55.02	55.75	55.02	55.32
1181	AMEX	SDIV	Fri, Feb 26, 2016	55.26	55.50	54.90	54.96
1180	AMEX	SDIV	Thu, Feb 25, 2016	54.81	55.20	54.59	55.17
1179	AMEX	SDIV	Wed, Feb 24, 2016	53.97	54.66	53.46	54.60
1178	AMEX	SDIV	Tue, Feb 23, 2016	54.84	55.20	54.66	54.69
1177	AMEX	SDIV	Mon, Feb 22, 2016	54.87	55.38	54.87	55.29
1176	AMEX	SDIV	Fri, Feb 19, 2016	54.24	54.54	54.05	54.45
1175	AMEX	SDIV	Thu, Feb 18, 2016	54.78	54.84	54.39	54.45
1174	AMEX	SDIV	Wed, Feb 17, 2016	53.76	54.60	53.76	54.57
1173	AMEX	SDIV	Tue, Feb 16, 2016	53.13	53.55	52.83	53.49
1172	AMEX	SDIV	Fri, Feb 12, 2016	52.17	52.59	51.90	52.53
1171	AMEX	SDIV	Thu, Feb 11, 2016	51.99	51.99	51.33	51.78
1170	AMEX	SDIV	Wed, Feb 10, 2016	52.89	52.92	52.34	52.38
1169	AMEX	SDIV	Tue, Feb 9, 2016	52.62	52.89	52.11	52.50
1168	AMEX	SDIV	Mon, Feb 8, 2016	53.91	53.91	52.95	53.46
1167	AMEX	SDIV	Fri, Feb 5, 2016	54.99	54.99	54.18	54.30
1166	AMEX	SDIV	Thu, Feb 4, 2016	54.84	55.47	54.84	55.05
1165	AMEX	SDIV	Wed, Feb 3, 2016	54.54	55.06	53.77	54.93
1164	AMEX	SDIV	Tue, Feb 2, 2016	54.66	54.78	53.94	54.09
1163	AMEX	SDIV	Mon, Feb 1, 2016	54.99	55.47	54.75	55.23
1162	AMEX	SDIV	Fri, Jan 29, 2016	54.78	55.53	54.75	55.50
1161	AMEX	SDIV	Thu, Jan 28, 2016	54.51	54.87	54.15	54.54
1160	AMEX	SDIV	Wed, Jan 27, 2016	54.27	54.75	53.70	53.91
1159	AMEX	SDIV	Tue, Jan 26, 2016	53.67	54.36	53.46	54.30
1158	AMEX	SDIV	Mon, Jan 25, 2016	54.03	54.15	53.28	53.31
1157	AMEX	SDIV	Fri, Jan 22, 2016	53.91	54.30	53.70	54.24
1156	AMEX	SDIV	Thu, Jan 21, 2016	52.41	53.35	52.08	52.77
1155	AMEX	SDIV	Wed, Jan 20, 2016	52.56	52.85	51.03	52.41
1154	AMEX	SDIV	Tue, Jan 19, 2016	53.88	54.00	52.98	53.22
1153	AMEX	SDIV	Fri, Jan 15, 2016	53.37	53.53	52.56	53.13
1152	AMEX	SDIV	Thu, Jan 14, 2016	54.75	55.40	54.18	55.02
1151	AMEX	SDIV	Wed, Jan 13, 2016	55.95	56.07	54.42	54.66
1150	AMEX	SDIV	Tue, Jan 12, 2016	56.37	56.37	55.32	55.80
1149	AMEX	SDIV	Mon, Jan 11, 2016	56.22	56.28	55.56	55.95
1148	AMEX	SDIV	Fri, Jan 8, 2016	56.85	56.85	55.77	55.89
1147	AMEX	SDIV	Thu, Jan 7, 2016	56.70	57.08	56.37	56.40
1146	AMEX	SDIV	Wed, Jan 6, 2016	57.75	58.02	57.60	57.78
1145	AMEX	SDIV	Tue, Jan 5, 2016	58.32	58.68	58.03	58.62
1144	AMEX	SDIV	Mon, Jan 4, 2016	58.32	58.88	57.78	58.41
1143	AMEX	SDIV	Thu, Dec 31, 2015	59.16	59.55	59.10	59.16
1142	AMEX	SDIV	Wed, Dec 30, 2015	59.70	59.82	59.40	59.40
1141	AMEX	SDIV	Tue, Dec 29, 2015	59.79	59.97	59.67	59.85
1140	AMEX	SDIV	Mon, Dec 28, 2015	59.82	59.82	59.39	59.55
1139	AMEX	SDIV	Thu, Dec 24, 2015	59.64	59.94	59.64	59.88
1138	AMEX	SDIV	Wed, Dec 23, 2015	59.34	59.70	59.31	59.67
1137	AMEX	SDIV	Tue, Dec 22, 2015	58.53	59.13	58.47	59.01
1136	AMEX	SDIV	Mon, Dec 21, 2015	58.56	58.83	58.20	58.47
1135	AMEX	SDIV	Fri, Dec 18, 2015	58.41	58.64	58.17	58.17
1134	AMEX	SDIV	Thu, Dec 17, 2015	58.65	58.84	58.29	58.32
1133	AMEX	SDIV	Wed, Dec 16, 2015	57.96	58.92	57.90	58.80
1132	AMEX	SDIV	Tue, Dec 15, 2015	57.30	57.75	57.30	57.63
1131	AMEX	SDIV	Mon, Dec 14, 2015	57.45	57.60	56.61	57.00
1130	AMEX	SDIV	Fri, Dec 11, 2015	58.17	58.20	57.24	57.33
1129	AMEX	SDIV	Thu, Dec 10, 2015	58.92	59.13	58.62	58.62
1128	AMEX	SDIV	Wed, Dec 9, 2015	58.92	59.52	58.59	58.86
1127	AMEX	SDIV	Tue, Dec 8, 2015	58.92	59.07	58.65	58.92
1126	AMEX	SDIV	Mon, Dec 7, 2015	59.91	60.03	59.46	59.58
1125	AMEX	SDIV	Fri, Dec 4, 2015	60.00	60.39	59.94	60.21
1124	AMEX	SDIV	Thu, Dec 3, 2015	60.63	60.63	59.94	60.03
1123	AMEX	SDIV	Wed, Dec 2, 2015	60.81	60.84	60.12	60.18
1122	AMEX	SDIV	Tue, Dec 1, 2015	60.81	61.05	60.81	61.05
1121	AMEX	SDIV	Mon, Nov 30, 2015	61.17	61.17	60.78	60.84
1120	AMEX	SDIV	Fri, Nov 27, 2015	60.78	60.99	60.75	60.99
1119	AMEX	SDIV	Wed, Nov 25, 2015	60.87	60.92	60.60	60.81
1118	AMEX	SDIV	Tue, Nov 24, 2015	60.48	61.11	60.48	61.02
1117	AMEX	SDIV	Mon, Nov 23, 2015	61.11	61.24	60.81	60.93
1116	AMEX	SDIV	Fri, Nov 20, 2015	61.50	61.50	61.08	61.14
1115	AMEX	SDIV	Thu, Nov 19, 2015	60.90	61.26	60.90	61.08
1114	AMEX	SDIV	Wed, Nov 18, 2015	60.12	60.60	60.11	60.59
1113	AMEX	SDIV	Tue, Nov 17, 2015	60.24	60.36	59.82	59.91
1112	AMEX	SDIV	Mon, Nov 16, 2015	59.19	60.00	59.19	59.97
1111	AMEX	SDIV	Fri, Nov 13, 2015	59.58	59.61	59.10	59.16
1110	AMEX	SDIV	Thu, Nov 12, 2015	60.03	60.12	59.61	59.61
1109	AMEX	SDIV	Wed, Nov 11, 2015	60.48	60.63	60.21	60.24
1108	AMEX	SDIV	Tue, Nov 10, 2015	59.76	60.15	59.76	60.12
1107	AMEX	SDIV	Mon, Nov 9, 2015	60.45	60.56	59.88	59.97
1106	AMEX	SDIV	Fri, Nov 6, 2015	61.05	61.05	60.54	60.96
1105	AMEX	SDIV	Thu, Nov 5, 2015	61.71	61.71	61.22	61.56
1104	AMEX	SDIV	Wed, Nov 4, 2015	62.10	62.22	61.47	61.62
1103	AMEX	SDIV	Tue, Nov 3, 2015	61.77	62.40	61.68	62.22
1102	AMEX	SDIV	Mon, Nov 2, 2015	61.74	62.10	61.50	62.01
1101	AMEX	SDIV	Fri, Oct 30, 2015	61.80	62.07	61.65	61.83
1100	AMEX	SDIV	Thu, Oct 29, 2015	61.80	61.95	61.62	61.65
1099	AMEX	SDIV	Wed, Oct 28, 2015	62.01	62.55	61.50	62.10
1098	AMEX	SDIV	Tue, Oct 27, 2015	62.58	62.79	61.83	61.92
1097	AMEX	SDIV	Mon, Oct 26, 2015	63.06	63.15	62.70	62.84
1096	AMEX	SDIV	Fri, Oct 23, 2015	63.27	63.33	63.00	63.18
1095	AMEX	SDIV	Thu, Oct 22, 2015	62.64	63.04	62.64	62.76
1094	AMEX	SDIV	Wed, Oct 21, 2015	62.79	62.79	62.25	62.25
1093	AMEX	SDIV	Tue, Oct 20, 2015	62.52	62.88	62.46	62.70
1092	AMEX	SDIV	Mon, Oct 19, 2015	62.61	62.70	62.40	62.52
1091	AMEX	SDIV	Fri, Oct 16, 2015	62.79	62.94	62.67	62.82
1090	AMEX	SDIV	Thu, Oct 15, 2015	62.25	62.79	61.99	62.70
1089	AMEX	SDIV	Wed, Oct 14, 2015	62.04	62.25	61.89	62.07
1088	AMEX	SDIV	Tue, Oct 13, 2015	61.89	62.37	61.56	61.62
1087	AMEX	SDIV	Mon, Oct 12, 2015	62.64	62.73	62.49	62.52
1086	AMEX	SDIV	Fri, Oct 9, 2015	62.91	63.00	62.55	62.64
1085	AMEX	SDIV	Thu, Oct 8, 2015	61.95	62.70	61.86	62.69
1084	AMEX	SDIV	Wed, Oct 7, 2015	61.77	62.25	61.69	62.25
1083	AMEX	SDIV	Tue, Oct 6, 2015	60.87	61.41	60.87	61.23
1082	AMEX	SDIV	Mon, Oct 5, 2015	60.27	61.02	60.27	60.99
1081	AMEX	SDIV	Fri, Oct 2, 2015	58.56	59.70	58.26	59.67
1080	AMEX	SDIV	Thu, Oct 1, 2015	58.92	59.18	58.26	58.92
1079	AMEX	SDIV	Wed, Sep 30, 2015	58.92	59.04	58.47	58.95
1078	AMEX	SDIV	Tue, Sep 29, 2015	58.44	58.68	58.11	58.23
1077	AMEX	SDIV	Mon, Sep 28, 2015	59.70	59.70	58.44	58.53
1076	AMEX	SDIV	Fri, Sep 25, 2015	60.39	60.39	59.78	60.00
1075	AMEX	SDIV	Thu, Sep 24, 2015	59.64	60.12	59.43	60.09
1074	AMEX	SDIV	Wed, Sep 23, 2015	60.15	60.39	59.88	59.94
1073	AMEX	SDIV	Tue, Sep 22, 2015	60.24	60.42	59.94	60.21
1072	AMEX	SDIV	Mon, Sep 21, 2015	61.20	61.47	61.05	61.26
1071	AMEX	SDIV	Fri, Sep 18, 2015	61.23	61.59	60.90	61.05
1070	AMEX	SDIV	Thu, Sep 17, 2015	61.26	62.55	61.15	61.80
1069	AMEX	SDIV	Wed, Sep 16, 2015	60.75	61.50	60.75	61.44
1068	AMEX	SDIV	Tue, Sep 15, 2015	60.24	60.66	60.21	60.63
1067	AMEX	SDIV	Mon, Sep 14, 2015	60.63	60.63	60.24	60.51
1066	AMEX	SDIV	Fri, Sep 11, 2015	60.21	60.66	60.08	60.66
1065	AMEX	SDIV	Thu, Sep 10, 2015	60.12	60.73	60.10	60.45
1064	AMEX	SDIV	Wed, Sep 9, 2015	61.26	61.35	60.18	60.18
1063	AMEX	SDIV	Tue, Sep 8, 2015	60.69	60.81	60.33	60.81
1062	AMEX	SDIV	Fri, Sep 4, 2015	59.31	59.43	58.77	59.04
1061	AMEX	SDIV	Thu, Sep 3, 2015	59.97	60.39	59.79	59.94
1060	AMEX	SDIV	Wed, Sep 2, 2015	60.27	60.27	59.46	60.00
1059	AMEX	SDIV	Tue, Sep 1, 2015	59.82	60.00	59.27	59.37
1058	AMEX	SDIV	Mon, Aug 31, 2015	61.35	61.41	60.87	61.17
1057	AMEX	SDIV	Fri, Aug 28, 2015	61.26	61.65	61.26	61.62
1056	AMEX	SDIV	Thu, Aug 27, 2015	60.99	61.76	60.84	61.44
1055	AMEX	SDIV	Wed, Aug 26, 2015	60.36	60.48	59.16	60.42
1054	AMEX	SDIV	Tue, Aug 25, 2015	60.96	61.44	59.01	59.07
1053	AMEX	SDIV	Mon, Aug 24, 2015	58.23	60.08	55.56	58.74
1052	AMEX	SDIV	Fri, Aug 21, 2015	62.19	62.31	61.05	61.14
1051	AMEX	SDIV	Thu, Aug 20, 2015	63.06	63.12	62.52	62.52
1050	AMEX	SDIV	Wed, Aug 19, 2015	63.78	63.87	63.06	63.48
1049	AMEX	SDIV	Tue, Aug 18, 2015	64.02	64.14	63.90	64.02
1048	AMEX	SDIV	Mon, Aug 17, 2015	63.84	64.39	63.75	64.32
1047	AMEX	SDIV	Fri, Aug 14, 2015	63.96	64.32	63.96	64.26
1046	AMEX	SDIV	Thu, Aug 13, 2015	64.14	64.20	63.73	64.05
1045	AMEX	SDIV	Wed, Aug 12, 2015	63.90	64.41	63.57	64.23
1044	AMEX	SDIV	Tue, Aug 11, 2015	64.20	64.23	63.90	64.17
1043	AMEX	SDIV	Mon, Aug 10, 2015	64.50	65.04	64.41	65.04
1042	AMEX	SDIV	Fri, Aug 7, 2015	64.41	64.53	64.20	64.32
1041	AMEX	SDIV	Thu, Aug 6, 2015	64.86	64.97	64.26	64.65
1040	AMEX	SDIV	Wed, Aug 5, 2015	65.46	65.58	65.01	65.01
1039	AMEX	SDIV	Tue, Aug 4, 2015	65.55	65.91	65.33	65.40
1038	AMEX	SDIV	Mon, Aug 3, 2015	65.40	65.49	65.10	65.28
1037	AMEX	SDIV	Fri, Jul 31, 2015	65.88	66.21	65.73	65.85
1036	AMEX	SDIV	Thu, Jul 30, 2015	65.85	65.85	65.43	65.73
1035	AMEX	SDIV	Wed, Jul 29, 2015	65.58	66.00	65.40	65.97
1034	AMEX	SDIV	Tue, Jul 28, 2015	64.98	65.55	64.95	65.46
1033	AMEX	SDIV	Mon, Jul 27, 2015	64.74	65.04	64.56	64.68
1032	AMEX	SDIV	Fri, Jul 24, 2015	65.40	65.52	64.86	64.92
1031	AMEX	SDIV	Thu, Jul 23, 2015	66.00	66.09	65.52	65.55
1030	AMEX	SDIV	Wed, Jul 22, 2015	66.27	66.27	66.03	66.15
1029	AMEX	SDIV	Tue, Jul 21, 2015	66.54	66.90	66.48	66.57
1028	AMEX	SDIV	Mon, Jul 20, 2015	66.84	66.93	66.57	66.69
1027	AMEX	SDIV	Fri, Jul 17, 2015	66.90	66.90	66.66	66.75
1026	AMEX	SDIV	Thu, Jul 16, 2015	66.84	67.16	66.84	66.93
1025	AMEX	SDIV	Wed, Jul 15, 2015	66.75	66.78	66.39	66.57
1024	AMEX	SDIV	Tue, Jul 14, 2015	66.57	66.78	66.45	66.66
1023	AMEX	SDIV	Mon, Jul 13, 2015	66.51	66.51	66.24	66.33
1022	AMEX	SDIV	Fri, Jul 10, 2015	65.88	66.39	65.73	66.33
1021	AMEX	SDIV	Thu, Jul 9, 2015	65.43	65.73	64.86	64.89
1020	AMEX	SDIV	Wed, Jul 8, 2015	65.13	65.40	64.56	64.62
1019	AMEX	SDIV	Tue, Jul 7, 2015	65.25	65.85	64.62	65.73
1018	AMEX	SDIV	Mon, Jul 6, 2015	65.64	65.91	65.13	65.49
1017	AMEX	SDIV	Thu, Jul 2, 2015	66.42	66.78	66.39	66.45
1016	AMEX	SDIV	Wed, Jul 1, 2015	66.60	66.60	66.09	66.27
1015	AMEX	SDIV	Tue, Jun 30, 2015	66.87	67.07	66.33	66.45
1014	AMEX	SDIV	Mon, Jun 29, 2015	67.08	67.26	66.30	66.33
1013	AMEX	SDIV	Fri, Jun 26, 2015	68.28	68.37	67.80	67.95
1012	AMEX	SDIV	Thu, Jun 25, 2015	68.82	68.82	68.40	68.49
1011	AMEX	SDIV	Wed, Jun 24, 2015	68.91	69.12	68.73	68.82
1010	AMEX	SDIV	Tue, Jun 23, 2015	68.97	69.30	68.97	69.15
1009	AMEX	SDIV	Mon, Jun 22, 2015	69.03	69.48	68.97	69.00
1008	AMEX	SDIV	Fri, Jun 19, 2015	68.67	68.76	68.49	68.55
1007	AMEX	SDIV	Thu, Jun 18, 2015	68.25	69.15	68.25	68.82
1006	AMEX	SDIV	Wed, Jun 17, 2015	67.89	68.19	67.41	68.01
1005	AMEX	SDIV	Tue, Jun 16, 2015	67.50	67.98	67.42	67.95
1004	AMEX	SDIV	Mon, Jun 15, 2015	67.50	67.62	67.26	67.53
1003	AMEX	SDIV	Fri, Jun 12, 2015	67.68	67.98	67.53	67.86
1002	AMEX	SDIV	Thu, Jun 11, 2015	67.98	68.19	67.83	68.19
1001	AMEX	SDIV	Wed, Jun 10, 2015	67.68	68.19	67.65	67.92
1000	AMEX	SDIV	Tue, Jun 9, 2015	67.41	67.41	66.90	67.11
999	AMEX	SDIV	Mon, Jun 8, 2015	67.50	67.56	67.26	67.41
998	AMEX	SDIV	Fri, Jun 5, 2015	67.71	67.80	67.23	67.56
997	AMEX	SDIV	Thu, Jun 4, 2015	68.61	68.61	67.97	68.01
996	AMEX	SDIV	Wed, Jun 3, 2015	69.27	69.45	69.00	69.09
995	AMEX	SDIV	Tue, Jun 2, 2015	68.91	69.51	68.90	69.24
994	AMEX	SDIV	Mon, Jun 1, 2015	69.06	69.06	68.55	68.79
993	AMEX	SDIV	Fri, May 29, 2015	69.48	69.54	69.00	69.09
992	AMEX	SDIV	Thu, May 28, 2015	69.87	69.87	69.36	69.78
991	AMEX	SDIV	Wed, May 27, 2015	69.84	70.20	69.69	70.20
990	AMEX	SDIV	Tue, May 26, 2015	70.29	70.53	69.66	69.87
989	AMEX	SDIV	Fri, May 22, 2015	71.07	71.07	70.71	70.83
988	AMEX	SDIV	Thu, May 21, 2015	70.95	71.22	70.95	71.19
987	AMEX	SDIV	Wed, May 20, 2015	71.07	71.25	70.83	71.07
986	AMEX	SDIV	Tue, May 19, 2015	71.25	71.28	70.86	71.01
985	AMEX	SDIV	Mon, May 18, 2015	71.49	71.61	71.28	71.46
984	AMEX	SDIV	Fri, May 15, 2015	71.73	72.03	71.40	72.03
983	AMEX	SDIV	Thu, May 14, 2015	71.64	71.70	71.40	71.61
982	AMEX	SDIV	Wed, May 13, 2015	71.28	71.52	70.95	71.07
981	AMEX	SDIV	Tue, May 12, 2015	70.56	70.77	70.23	70.68
980	AMEX	SDIV	Mon, May 11, 2015	70.95	71.04	70.50	70.62
979	AMEX	SDIV	Fri, May 8, 2015	71.16	71.46	70.98	71.34
978	AMEX	SDIV	Thu, May 7, 2015	70.26	70.41	69.75	70.20
977	AMEX	SDIV	Wed, May 6, 2015	71.34	71.34	70.44	70.71
976	AMEX	SDIV	Tue, May 5, 2015	71.79	72.00	71.04	71.16
975	AMEX	SDIV	Mon, May 4, 2015	71.85	72.06	71.79	71.88
974	AMEX	SDIV	Fri, May 1, 2015	71.70	71.91	71.42	71.76
973	AMEX	SDIV	Thu, Apr 30, 2015	72.54	72.54	71.73	71.97
972	AMEX	SDIV	Wed, Apr 29, 2015	72.69	72.78	72.42	72.63
971	AMEX	SDIV	Tue, Apr 28, 2015	72.54	73.02	72.54	73.02
970	AMEX	SDIV	Mon, Apr 27, 2015	72.54	73.02	72.51	72.69
969	AMEX	SDIV	Fri, Apr 24, 2015	72.27	72.60	72.27	72.54
968	AMEX	SDIV	Thu, Apr 23, 2015	71.37	72.00	71.31	71.88
967	AMEX	SDIV	Wed, Apr 22, 2015	71.28	71.52	71.19	71.52
966	AMEX	SDIV	Tue, Apr 21, 2015	71.31	71.43	71.13	71.16
965	AMEX	SDIV	Mon, Apr 20, 2015	71.25	71.40	71.11	71.34
964	AMEX	SDIV	Fri, Apr 17, 2015	71.28	71.28	70.74	71.03
963	AMEX	SDIV	Thu, Apr 16, 2015	71.55	72.00	71.37	71.85
962	AMEX	SDIV	Wed, Apr 15, 2015	70.92	71.54	70.90	71.37
961	AMEX	SDIV	Tue, Apr 14, 2015	70.50	71.01	70.50	70.83
960	AMEX	SDIV	Mon, Apr 13, 2015	70.62	70.65	70.32	70.35
959	AMEX	SDIV	Fri, Apr 10, 2015	70.50	70.77	70.32	70.62
958	AMEX	SDIV	Thu, Apr 9, 2015	70.68	70.92	70.29	70.56
957	AMEX	SDIV	Wed, Apr 8, 2015	70.74	70.89	70.44	70.59
956	AMEX	SDIV	Tue, Apr 7, 2015	70.59	70.70	70.26	70.29
955	AMEX	SDIV	Mon, Apr 6, 2015	69.72	70.86	69.72	70.56
954	AMEX	SDIV	Thu, Apr 2, 2015	69.60	69.90	69.49	69.81
953	AMEX	SDIV	Wed, Apr 1, 2015	69.48	69.75	69.06	69.42
952	AMEX	SDIV	Tue, Mar 31, 2015	69.15	69.66	69.15	69.42
951	AMEX	SDIV	Mon, Mar 30, 2015	69.93	69.99	69.75	69.89
950	AMEX	SDIV	Fri, Mar 27, 2015	70.17	70.17	69.77	69.90
949	AMEX	SDIV	Thu, Mar 26, 2015	70.32	70.35	69.83	70.11
948	AMEX	SDIV	Wed, Mar 25, 2015	71.28	71.29	70.53	70.62
947	AMEX	SDIV	Tue, Mar 24, 2015	71.28	71.30	70.95	71.01
946	AMEX	SDIV	Mon, Mar 23, 2015	70.68	71.19	70.62	71.04
945	AMEX	SDIV	Fri, Mar 20, 2015	69.93	70.59	69.81	70.44
944	AMEX	SDIV	Thu, Mar 19, 2015	69.36	69.42	69.00	69.18
943	AMEX	SDIV	Wed, Mar 18, 2015	68.43	69.99	68.25	69.78
942	AMEX	SDIV	Tue, Mar 17, 2015	68.16	68.55	68.06	68.43
941	AMEX	SDIV	Mon, Mar 16, 2015	68.31	68.61	68.31	68.49
940	AMEX	SDIV	Fri, Mar 13, 2015	68.13	68.25	67.50	67.95
939	AMEX	SDIV	Thu, Mar 12, 2015	68.49	68.72	68.45	68.64
938	AMEX	SDIV	Wed, Mar 11, 2015	67.89	67.95	67.50	67.74
937	AMEX	SDIV	Tue, Mar 10, 2015	67.98	68.04	67.65	67.68
936	AMEX	SDIV	Mon, Mar 9, 2015	68.91	68.94	68.49	68.58
935	AMEX	SDIV	Fri, Mar 6, 2015	69.84	69.84	68.82	68.85
934	AMEX	SDIV	Thu, Mar 5, 2015	70.35	70.44	70.02	70.17
933	AMEX	SDIV	Wed, Mar 4, 2015	70.59	70.62	69.93	70.29
932	AMEX	SDIV	Tue, Mar 3, 2015	70.95	70.95	70.62	70.80
931	AMEX	SDIV	Mon, Mar 2, 2015	71.22	71.25	70.86	71.01
930	AMEX	SDIV	Fri, Feb 27, 2015	71.25	71.58	71.16	71.40
929	AMEX	SDIV	Thu, Feb 26, 2015	71.43	71.43	70.95	71.13
928	AMEX	SDIV	Wed, Feb 25, 2015	71.58	71.82	71.43	71.73
927	AMEX	SDIV	Tue, Feb 24, 2015	71.37	71.70	71.10	71.49
926	AMEX	SDIV	Mon, Feb 23, 2015	71.01	71.43	71.01	71.43
925	AMEX	SDIV	Fri, Feb 20, 2015	71.07	71.49	70.80	71.37
924	AMEX	SDIV	Thu, Feb 19, 2015	71.34	71.40	70.86	71.10
923	AMEX	SDIV	Wed, Feb 18, 2015	71.49	71.54	71.13	71.52
922	AMEX	SDIV	Tue, Feb 17, 2015	71.31	71.55	71.04	71.49
921	AMEX	SDIV	Fri, Feb 13, 2015	71.01	71.34	71.01	71.31
920	AMEX	SDIV	Thu, Feb 12, 2015	70.14	70.89	70.14	70.89
919	AMEX	SDIV	Wed, Feb 11, 2015	70.02	70.08	69.60	69.99
918	AMEX	SDIV	Tue, Feb 10, 2015	70.26	70.26	69.75	70.17
917	AMEX	SDIV	Mon, Feb 9, 2015	69.69	70.16	69.69	69.99
916	AMEX	SDIV	Fri, Feb 6, 2015	70.56	70.65	69.90	70.11
915	AMEX	SDIV	Thu, Feb 5, 2015	70.14	70.74	70.14	70.68
914	AMEX	SDIV	Wed, Feb 4, 2015	70.20	70.23	69.75	69.78
913	AMEX	SDIV	Tue, Feb 3, 2015	69.66	70.65	69.54	70.62
912	AMEX	SDIV	Mon, Feb 2, 2015	68.73	69.24	68.34	69.12
911	AMEX	SDIV	Fri, Jan 30, 2015	69.12	69.27	68.70	68.76
910	AMEX	SDIV	Thu, Jan 29, 2015	69.42	69.63	69.00	69.63
909	AMEX	SDIV	Wed, Jan 28, 2015	70.05	70.10	69.03	69.12
908	AMEX	SDIV	Tue, Jan 27, 2015	69.57	70.05	69.57	69.90
907	AMEX	SDIV	Mon, Jan 26, 2015	69.42	69.96	69.30	69.87
906	AMEX	SDIV	Fri, Jan 23, 2015	69.63	69.72	69.27	69.31
905	AMEX	SDIV	Thu, Jan 22, 2015	69.27	69.93	69.24	69.84
904	AMEX	SDIV	Wed, Jan 21, 2015	69.00	69.42	68.97	69.15
903	AMEX	SDIV	Tue, Jan 20, 2015	69.60	69.60	68.80	68.97
902	AMEX	SDIV	Fri, Jan 16, 2015	68.34	69.45	68.34	69.39
901	AMEX	SDIV	Thu, Jan 15, 2015	68.91	68.94	68.37	68.37
900	AMEX	SDIV	Wed, Jan 14, 2015	68.07	68.67	67.89	68.52
899	AMEX	SDIV	Tue, Jan 13, 2015	68.91	69.09	67.98	68.34
898	AMEX	SDIV	Mon, Jan 12, 2015	68.70	68.79	68.16	68.31
897	AMEX	SDIV	Fri, Jan 9, 2015	69.21	69.30	68.70	68.85
896	AMEX	SDIV	Thu, Jan 8, 2015	68.67	68.99	68.49	68.88
895	AMEX	SDIV	Wed, Jan 7, 2015	68.04	68.41	67.83	68.25
894	AMEX	SDIV	Tue, Jan 6, 2015	68.34	68.58	67.59	67.86
893	AMEX	SDIV	Mon, Jan 5, 2015	69.00	69.00	68.19	68.25
892	AMEX	SDIV	Fri, Jan 2, 2015	69.24	69.49	69.03	69.30
891	AMEX	SDIV	Wed, Dec 31, 2014	69.87	70.05	69.12	69.21
890	AMEX	SDIV	Tue, Dec 30, 2014	70.05	70.17	69.84	69.96
889	AMEX	SDIV	Mon, Dec 29, 2014	69.99	70.56	69.99	70.26
888	AMEX	SDIV	Fri, Dec 26, 2014	70.71	70.89	70.53	70.77
887	AMEX	SDIV	Wed, Dec 24, 2014	70.23	70.50	70.20	70.23
886	AMEX	SDIV	Tue, Dec 23, 2014	70.41	70.47	70.17	70.26
885	AMEX	SDIV	Mon, Dec 22, 2014	70.35	70.50	70.20	70.35
884	AMEX	SDIV	Fri, Dec 19, 2014	69.81	70.32	69.69	70.08
883	AMEX	SDIV	Thu, Dec 18, 2014	69.42	69.90	69.25	69.90
882	AMEX	SDIV	Wed, Dec 17, 2014	67.50	69.07	67.50	68.81
881	AMEX	SDIV	Tue, Dec 16, 2014	67.17	68.43	67.15	67.65
880	AMEX	SDIV	Mon, Dec 15, 2014	68.16	68.40	67.14	67.26
879	AMEX	SDIV	Fri, Dec 12, 2014	68.85	69.06	68.19	68.22
878	AMEX	SDIV	Thu, Dec 11, 2014	69.06	69.69	69.00	69.18
877	AMEX	SDIV	Wed, Dec 10, 2014	69.93	69.99	69.00	69.12
876	AMEX	SDIV	Tue, Dec 9, 2014	69.69	70.02	69.36	70.02
875	AMEX	SDIV	Mon, Dec 8, 2014	71.10	71.16	70.20	70.23
874	AMEX	SDIV	Fri, Dec 5, 2014	71.37	71.37	71.08	71.19
873	AMEX	SDIV	Thu, Dec 4, 2014	71.64	71.64	71.10	71.34
872	AMEX	SDIV	Wed, Dec 3, 2014	71.64	71.85	71.61	71.70
871	AMEX	SDIV	Tue, Dec 2, 2014	71.28	71.76	71.28	71.61
870	AMEX	SDIV	Mon, Dec 1, 2014	71.88	71.91	71.16	71.43
869	AMEX	SDIV	Fri, Nov 28, 2014	72.72	72.72	72.34	72.42
868	AMEX	SDIV	Wed, Nov 26, 2014	72.93	73.02	72.75	73.02
867	AMEX	SDIV	Tue, Nov 25, 2014	72.54	72.81	72.54	72.75
866	AMEX	SDIV	Mon, Nov 24, 2014	72.87	72.87	72.42	72.60
865	AMEX	SDIV	Fri, Nov 21, 2014	72.84	72.90	72.51	72.75
864	AMEX	SDIV	Thu, Nov 20, 2014	71.88	72.27	71.83	72.24
863	AMEX	SDIV	Wed, Nov 19, 2014	72.39	72.45	71.82	72.06
862	AMEX	SDIV	Tue, Nov 18, 2014	71.91	72.48	71.91	72.42
861	AMEX	SDIV	Mon, Nov 17, 2014	71.76	71.94	71.64	71.79
860	AMEX	SDIV	Fri, Nov 14, 2014	71.61	72.09	71.58	72.00
859	AMEX	SDIV	Thu, Nov 13, 2014	72.12	72.30	72.12	72.16
858	AMEX	SDIV	Wed, Nov 12, 2014	72.03	72.15	71.85	72.09
857	AMEX	SDIV	Tue, Nov 11, 2014	72.03	72.31	71.89	72.27
856	AMEX	SDIV	Mon, Nov 10, 2014	72.06	72.12	71.76	71.88
855	AMEX	SDIV	Fri, Nov 7, 2014	71.55	71.94	71.40	71.94
854	AMEX	SDIV	Thu, Nov 6, 2014	72.03	72.03	71.45	71.52
853	AMEX	SDIV	Wed, Nov 5, 2014	71.94	72.03	71.67	72.03
852	AMEX	SDIV	Tue, Nov 4, 2014	72.09	72.19	71.70	71.85
851	AMEX	SDIV	Mon, Nov 3, 2014	72.63	72.63	72.07	72.21
850	AMEX	SDIV	Fri, Oct 31, 2014	73.05	73.05	72.51	72.99
849	AMEX	SDIV	Thu, Oct 30, 2014	71.97	72.69	71.97	72.57
848	AMEX	SDIV	Wed, Oct 29, 2014	72.84	72.90	71.79	72.18
847	AMEX	SDIV	Tue, Oct 28, 2014	71.88	72.72	71.88	72.72
846	AMEX	SDIV	Mon, Oct 27, 2014	71.40	71.46	70.92	71.43
845	AMEX	SDIV	Fri, Oct 24, 2014	71.58	71.76	71.42	71.76
844	AMEX	SDIV	Thu, Oct 23, 2014	71.37	71.67	71.25	71.37
843	AMEX	SDIV	Wed, Oct 22, 2014	71.64	71.64	70.95	70.98
842	AMEX	SDIV	Tue, Oct 21, 2014	71.10	71.49	71.01	71.46
841	AMEX	SDIV	Mon, Oct 20, 2014	70.17	70.86	70.17	70.86
840	AMEX	SDIV	Fri, Oct 17, 2014	70.35	70.56	69.93	70.23
839	AMEX	SDIV	Thu, Oct 16, 2014	68.16	69.90	67.86	69.51
838	AMEX	SDIV	Wed, Oct 15, 2014	69.15	69.45	67.92	69.24
837	AMEX	SDIV	Tue, Oct 14, 2014	69.54	70.05	69.32	69.45
836	AMEX	SDIV	Mon, Oct 13, 2014	69.57	70.05	69.24	69.24
835	AMEX	SDIV	Fri, Oct 10, 2014	69.81	70.08	69.21	69.33
834	AMEX	SDIV	Thu, Oct 9, 2014	71.40	71.42	70.11	70.17
833	AMEX	SDIV	Wed, Oct 8, 2014	70.62	71.58	70.11	71.52
832	AMEX	SDIV	Tue, Oct 7, 2014	71.16	71.16	70.50	70.50
831	AMEX	SDIV	Mon, Oct 6, 2014	71.31	71.43	70.92	71.19
830	AMEX	SDIV	Fri, Oct 3, 2014	70.95	71.01	70.59	70.95
829	AMEX	SDIV	Thu, Oct 2, 2014	71.04	71.09	70.14	70.83
828	AMEX	SDIV	Wed, Oct 1, 2014	71.49	71.58	70.89	70.98
827	AMEX	SDIV	Tue, Sep 30, 2014	72.03	72.30	71.79	71.91
826	AMEX	SDIV	Mon, Sep 29, 2014	72.00	72.21	71.70	71.94
825	AMEX	SDIV	Fri, Sep 26, 2014	72.54	72.78	72.27	72.68
824	AMEX	SDIV	Thu, Sep 25, 2014	73.17	73.17	72.33	72.42
823	AMEX	SDIV	Wed, Sep 24, 2014	73.14	73.56	72.93	73.50
822	AMEX	SDIV	Tue, Sep 23, 2014	73.44	73.68	73.11	73.14
821	AMEX	SDIV	Mon, Sep 22, 2014	74.22	74.22	73.50	73.65
820	AMEX	SDIV	Fri, Sep 19, 2014	75.00	75.06	74.22	74.37
819	AMEX	SDIV	Thu, Sep 18, 2014	74.70	74.88	74.67	74.76
818	AMEX	SDIV	Wed, Sep 17, 2014	75.30	75.30	74.40	74.61
817	AMEX	SDIV	Tue, Sep 16, 2014	74.76	75.39	74.64	75.24
816	AMEX	SDIV	Mon, Sep 15, 2014	75.18	75.24	74.85	75.00
815	AMEX	SDIV	Fri, Sep 12, 2014	76.05	76.05	75.21	75.42
814	AMEX	SDIV	Thu, Sep 11, 2014	76.26	76.26	75.99	76.20
813	AMEX	SDIV	Wed, Sep 10, 2014	76.65	76.65	76.20	76.53
812	AMEX	SDIV	Tue, Sep 9, 2014	77.10	77.16	76.50	76.74
811	AMEX	SDIV	Mon, Sep 8, 2014	77.70	77.79	76.95	77.16
810	AMEX	SDIV	Fri, Sep 5, 2014	77.79	78.03	77.58	78.00
809	AMEX	SDIV	Thu, Sep 4, 2014	78.33	78.51	77.70	77.88
808	AMEX	SDIV	Wed, Sep 3, 2014	78.48	78.54	78.18	78.21
807	AMEX	SDIV	Tue, Sep 2, 2014	78.21	78.24	77.85	77.97
806	AMEX	SDIV	Fri, Aug 29, 2014	78.27	78.60	78.24	78.60
805	AMEX	SDIV	Thu, Aug 28, 2014	78.18	78.36	78.00	78.30
804	AMEX	SDIV	Wed, Aug 27, 2014	78.30	78.45	78.18	78.45
803	AMEX	SDIV	Tue, Aug 26, 2014	77.94	78.21	77.94	78.06
802	AMEX	SDIV	Mon, Aug 25, 2014	77.88	77.97	77.73	77.82
801	AMEX	SDIV	Fri, Aug 22, 2014	77.91	77.91	77.31	77.58
800	AMEX	SDIV	Thu, Aug 21, 2014	77.64	77.94	77.62	77.82
799	AMEX	SDIV	Wed, Aug 20, 2014	77.49	77.61	77.25	77.52
798	AMEX	SDIV	Tue, Aug 19, 2014	77.55	77.55	77.31	77.49
797	AMEX	SDIV	Mon, Aug 18, 2014	77.40	77.40	77.19	77.37
796	AMEX	SDIV	Fri, Aug 15, 2014	77.07	77.22	76.37	77.01
795	AMEX	SDIV	Thu, Aug 14, 2014	76.59	76.74	76.56	76.68
794	AMEX	SDIV	Wed, Aug 13, 2014	76.32	76.41	76.20	76.35
793	AMEX	SDIV	Tue, Aug 12, 2014	75.93	76.10	75.84	76.02
792	AMEX	SDIV	Mon, Aug 11, 2014	75.66	75.99	75.66	75.90
791	AMEX	SDIV	Fri, Aug 8, 2014	75.12	75.46	74.88	75.39
790	AMEX	SDIV	Thu, Aug 7, 2014	75.69	75.69	75.00	75.15
789	AMEX	SDIV	Wed, Aug 6, 2014	75.54	75.93	75.24	75.72
788	AMEX	SDIV	Tue, Aug 5, 2014	76.02	76.32	75.51	75.78
787	AMEX	SDIV	Mon, Aug 4, 2014	76.29	76.56	75.96	76.53
786	AMEX	SDIV	Fri, Aug 1, 2014	76.23	76.60	75.96	76.14
785	AMEX	SDIV	Thu, Jul 31, 2014	77.37	77.37	76.74	76.74
784	AMEX	SDIV	Wed, Jul 30, 2014	78.18	78.18	77.55	77.73
783	AMEX	SDIV	Tue, Jul 29, 2014	78.54	78.60	78.03	78.06
782	AMEX	SDIV	Mon, Jul 28, 2014	78.00	78.06	77.65	78.00
781	AMEX	SDIV	Fri, Jul 25, 2014	78.27	78.27	77.79	77.94
780	AMEX	SDIV	Thu, Jul 24, 2014	78.51	78.54	78.27	78.36
779	AMEX	SDIV	Wed, Jul 23, 2014	78.51	78.51	78.30	78.45
778	AMEX	SDIV	Tue, Jul 22, 2014	77.85	78.15	77.81	78.09
777	AMEX	SDIV	Mon, Jul 21, 2014	77.52	77.70	77.34	77.67
776	AMEX	SDIV	Fri, Jul 18, 2014	77.10	77.76	77.10	77.70
775	AMEX	SDIV	Thu, Jul 17, 2014	77.37	77.58	76.77	76.86
774	AMEX	SDIV	Wed, Jul 16, 2014	77.43	77.81	77.43	77.73
773	AMEX	SDIV	Tue, Jul 15, 2014	77.82	77.82	77.10	77.49
772	AMEX	SDIV	Mon, Jul 14, 2014	77.55	77.76	77.49	77.58
771	AMEX	SDIV	Fri, Jul 11, 2014	77.04	77.25	76.98	77.19
770	AMEX	SDIV	Thu, Jul 10, 2014	76.62	77.10	76.38	77.07
769	AMEX	SDIV	Wed, Jul 9, 2014	77.25	77.40	77.01	77.37
768	AMEX	SDIV	Tue, Jul 8, 2014	77.58	77.61	77.10	77.32
767	AMEX	SDIV	Mon, Jul 7, 2014	77.79	77.79	77.45	77.61
766	AMEX	SDIV	Thu, Jul 3, 2014	77.85	78.21	77.85	78.17
765	AMEX	SDIV	Wed, Jul 2, 2014	78.18	78.18	77.94	78.09
764	AMEX	SDIV	Tue, Jul 1, 2014	78.03	78.33	78.03	78.24
763	AMEX	SDIV	Mon, Jun 30, 2014	78.09	78.21	77.91	78.18
762	AMEX	SDIV	Fri, Jun 27, 2014	77.85	78.18	77.85	78.15
761	AMEX	SDIV	Thu, Jun 26, 2014	77.94	78.09	77.42	78.09
760	AMEX	SDIV	Wed, Jun 25, 2014	77.34	77.64	77.25	77.58
759	AMEX	SDIV	Tue, Jun 24, 2014	77.82	77.94	77.37	77.43
758	AMEX	SDIV	Mon, Jun 23, 2014	78.00	78.24	77.82	78.03
757	AMEX	SDIV	Fri, Jun 20, 2014	78.06	78.15	77.85	78.12
756	AMEX	SDIV	Thu, Jun 19, 2014	78.03	78.06	77.82	78.03
755	AMEX	SDIV	Wed, Jun 18, 2014	77.40	77.88	77.15	77.88
754	AMEX	SDIV	Tue, Jun 17, 2014	77.07	77.34	76.98	77.25
753	AMEX	SDIV	Mon, Jun 16, 2014	77.34	77.58	77.13	77.34
752	AMEX	SDIV	Fri, Jun 13, 2014	77.25	77.52	77.13	77.49
751	AMEX	SDIV	Thu, Jun 12, 2014	77.55	77.67	77.25	77.34
750	AMEX	SDIV	Wed, Jun 11, 2014	77.55	77.55	77.25	77.31
749	AMEX	SDIV	Tue, Jun 10, 2014	77.67	77.73	77.46	77.73
748	AMEX	SDIV	Mon, Jun 9, 2014	77.49	77.85	77.49	77.73
747	AMEX	SDIV	Fri, Jun 6, 2014	77.34	77.52	77.25	77.52
746	AMEX	SDIV	Thu, Jun 5, 2014	76.62	76.98	76.27	76.95
745	AMEX	SDIV	Wed, Jun 4, 2014	76.08	76.26	75.96	76.17
744	AMEX	SDIV	Tue, Jun 3, 2014	76.05	76.14	75.96	76.11
743	AMEX	SDIV	Mon, Jun 2, 2014	76.41	76.44	76.14	76.26
742	AMEX	SDIV	Fri, May 30, 2014	76.62	76.63	76.44	76.56
741	AMEX	SDIV	Thu, May 29, 2014	76.59	76.62	76.40	76.62
740	AMEX	SDIV	Wed, May 28, 2014	76.26	76.32	76.05	76.17
739	AMEX	SDIV	Tue, May 27, 2014	76.08	76.20	75.84	76.05
738	AMEX	SDIV	Fri, May 23, 2014	75.57	75.81	75.45	75.81
737	AMEX	SDIV	Thu, May 22, 2014	75.27	75.56	75.15	75.51
736	AMEX	SDIV	Wed, May 21, 2014	75.12	75.36	75.00	75.33
735	AMEX	SDIV	Tue, May 20, 2014	75.36	75.36	74.78	74.85
734	AMEX	SDIV	Mon, May 19, 2014	75.39	75.51	75.15	75.48
733	AMEX	SDIV	Fri, May 16, 2014	75.30	75.51	75.08	75.51
732	AMEX	SDIV	Thu, May 15, 2014	75.48	75.48	74.83	75.18
731	AMEX	SDIV	Wed, May 14, 2014	75.54	75.69	75.36	75.39
730	AMEX	SDIV	Tue, May 13, 2014	75.75	75.75	75.45	75.45
729	AMEX	SDIV	Mon, May 12, 2014	75.66	75.81	75.46	75.69
728	AMEX	SDIV	Fri, May 9, 2014	75.33	75.33	74.97	75.21
727	AMEX	SDIV	Thu, May 8, 2014	75.72	75.84	75.30	75.48
726	AMEX	SDIV	Wed, May 7, 2014	75.27	75.48	74.98	75.48
725	AMEX	SDIV	Tue, May 6, 2014	75.21	75.35	75.00	75.06
724	AMEX	SDIV	Mon, May 5, 2014	74.79	75.09	74.55	75.09
723	AMEX	SDIV	Fri, May 2, 2014	74.76	75.09	74.55	75.00
722	AMEX	SDIV	Thu, May 1, 2014	74.82	74.85	74.49	74.79
721	AMEX	SDIV	Wed, Apr 30, 2014	75.06	75.18	74.68	75.18
720	AMEX	SDIV	Tue, Apr 29, 2014	75.06	75.18	74.88	74.94
719	AMEX	SDIV	Mon, Apr 28, 2014	74.82	74.99	74.28	74.79
718	AMEX	SDIV	Fri, Apr 25, 2014	74.79	74.79	74.28	74.43
717	AMEX	SDIV	Thu, Apr 24, 2014	74.85	75.00	74.64	74.85
716	AMEX	SDIV	Wed, Apr 23, 2014	74.76	74.85	74.51	74.70
715	AMEX	SDIV	Tue, Apr 22, 2014	74.88	74.88	74.58	74.79
714	AMEX	SDIV	Mon, Apr 21, 2014	74.70	74.85	74.43	74.58
713	AMEX	SDIV	Thu, Apr 17, 2014	74.28	74.55	74.14	74.52
712	AMEX	SDIV	Wed, Apr 16, 2014	73.56	74.07	73.56	73.98
711	AMEX	SDIV	Tue, Apr 15, 2014	73.47	73.53	72.66	73.44
710	AMEX	SDIV	Mon, Apr 14, 2014	73.50	73.59	73.05	73.44
709	AMEX	SDIV	Fri, Apr 11, 2014	73.50	73.66	73.14	73.23
708	AMEX	SDIV	Thu, Apr 10, 2014	74.40	74.43	73.53	73.59
707	AMEX	SDIV	Wed, Apr 9, 2014	74.04	74.54	73.86	74.43
706	AMEX	SDIV	Tue, Apr 8, 2014	73.11	73.62	73.09	73.51
705	AMEX	SDIV	Mon, Apr 7, 2014	73.20	73.35	72.90	73.11
704	AMEX	SDIV	Fri, Apr 4, 2014	73.53	73.73	72.90	73.05
703	AMEX	SDIV	Thu, Apr 3, 2014	73.65	73.65	72.96	73.23
702	AMEX	SDIV	Wed, Apr 2, 2014	73.38	73.65	73.20	73.59
701	AMEX	SDIV	Tue, Apr 1, 2014	73.47	73.47	73.08	73.38
700	AMEX	SDIV	Mon, Mar 31, 2014	73.26	73.65	73.14	73.62
699	AMEX	SDIV	Fri, Mar 28, 2014	72.75	73.20	72.75	73.08
698	AMEX	SDIV	Thu, Mar 27, 2014	72.48	72.72	72.28	72.72
697	AMEX	SDIV	Wed, Mar 26, 2014	72.66	72.75	72.26	72.27
696	AMEX	SDIV	Tue, Mar 25, 2014	72.00	72.42	72.00	72.36
695	AMEX	SDIV	Mon, Mar 24, 2014	71.85	72.06	71.40	71.77
694	AMEX	SDIV	Fri, Mar 21, 2014	72.00	72.21	71.64	71.76
693	AMEX	SDIV	Thu, Mar 20, 2014	71.34	71.73	71.10	71.73
692	AMEX	SDIV	Wed, Mar 19, 2014	72.60	72.63	71.31	71.67
691	AMEX	SDIV	Tue, Mar 18, 2014	72.00	72.69	71.91	72.63
690	AMEX	SDIV	Mon, Mar 17, 2014	71.76	72.36	71.76	72.15
689	AMEX	SDIV	Fri, Mar 14, 2014	71.13	71.70	71.10	71.58
688	AMEX	SDIV	Thu, Mar 13, 2014	72.33	72.33	71.19	71.34
687	AMEX	SDIV	Wed, Mar 12, 2014	71.67	71.94	71.40	71.94
686	AMEX	SDIV	Tue, Mar 11, 2014	72.21	72.48	71.76	71.88
685	AMEX	SDIV	Mon, Mar 10, 2014	72.51	72.51	71.97	72.21
684	AMEX	SDIV	Fri, Mar 7, 2014	73.26	73.26	72.30	72.57
683	AMEX	SDIV	Thu, Mar 6, 2014	72.96	73.20	72.90	73.02
682	AMEX	SDIV	Wed, Mar 5, 2014	72.33	72.66	72.33	72.60
681	AMEX	SDIV	Tue, Mar 4, 2014	72.00	72.33	71.34	72.30
680	AMEX	SDIV	Mon, Mar 3, 2014	71.25	71.79	70.95	71.34
679	AMEX	SDIV	Fri, Feb 28, 2014	71.82	72.54	71.82	72.33
678	AMEX	SDIV	Thu, Feb 27, 2014	71.64	72.06	71.58	72.06
677	AMEX	SDIV	Wed, Feb 26, 2014	71.94	71.97	71.55	71.64
676	AMEX	SDIV	Tue, Feb 25, 2014	71.88	72.21	71.73	71.82
675	AMEX	SDIV	Mon, Feb 24, 2014	71.64	72.42	71.64	72.03
674	AMEX	SDIV	Fri, Feb 21, 2014	71.40	71.67	71.34	71.49
673	AMEX	SDIV	Thu, Feb 20, 2014	70.92	71.49	70.92	71.40
672	AMEX	SDIV	Wed, Feb 19, 2014	71.13	71.34	70.68	70.77
671	AMEX	SDIV	Tue, Feb 18, 2014	71.13	71.25	70.89	71.19
670	AMEX	SDIV	Fri, Feb 14, 2014	70.41	71.10	70.41	71.04
669	AMEX	SDIV	Thu, Feb 13, 2014	69.60	70.50	69.60	70.47
668	AMEX	SDIV	Wed, Feb 12, 2014	69.96	70.14	69.84	70.05
667	AMEX	SDIV	Tue, Feb 11, 2014	68.85	69.84	68.70	69.75
666	AMEX	SDIV	Mon, Feb 10, 2014	68.94	68.94	68.70	68.85
665	AMEX	SDIV	Fri, Feb 7, 2014	68.70	69.00	68.43	69.00
664	AMEX	SDIV	Thu, Feb 6, 2014	67.71	68.33	67.70	68.25
663	AMEX	SDIV	Wed, Feb 5, 2014	66.93	67.32	66.90	67.20
662	AMEX	SDIV	Tue, Feb 4, 2014	66.93	67.47	66.90	67.35
661	AMEX	SDIV	Mon, Feb 3, 2014	67.98	68.03	66.30	66.51
660	AMEX	SDIV	Fri, Jan 31, 2014	67.95	68.55	67.89	68.19
659	AMEX	SDIV	Thu, Jan 30, 2014	68.82	68.97	68.52	68.88
658	AMEX	SDIV	Wed, Jan 29, 2014	68.37	68.58	68.07	68.25
657	AMEX	SDIV	Tue, Jan 28, 2014	68.70	69.06	68.60	69.06
656	AMEX	SDIV	Mon, Jan 27, 2014	69.00	69.00	67.92	68.43
655	AMEX	SDIV	Fri, Jan 24, 2014	69.57	69.87	68.61	68.64
654	AMEX	SDIV	Thu, Jan 23, 2014	70.44	70.44	69.81	70.11
653	AMEX	SDIV	Wed, Jan 22, 2014	70.44	70.62	70.32	70.56
652	AMEX	SDIV	Tue, Jan 21, 2014	70.32	70.32	69.93	70.29
651	AMEX	SDIV	Fri, Jan 17, 2014	69.96	70.05	69.62	69.75
650	AMEX	SDIV	Thu, Jan 16, 2014	70.02	70.11	69.81	70.11
649	AMEX	SDIV	Wed, Jan 15, 2014	70.20	70.20	69.90	70.16
648	AMEX	SDIV	Tue, Jan 14, 2014	70.02	70.25	69.75	70.17
647	AMEX	SDIV	Mon, Jan 13, 2014	70.44	70.47	69.75	69.87
646	AMEX	SDIV	Fri, Jan 10, 2014	69.96	70.59	69.96	70.55
645	AMEX	SDIV	Thu, Jan 9, 2014	69.66	69.78	69.34	69.72
644	AMEX	SDIV	Wed, Jan 8, 2014	69.96	69.96	69.54	69.69
643	AMEX	SDIV	Tue, Jan 7, 2014	69.66	69.96	69.66	69.90
642	AMEX	SDIV	Mon, Jan 6, 2014	69.93	69.96	69.51	69.60
641	AMEX	SDIV	Fri, Jan 3, 2014	69.87	69.96	69.54	69.60
640	AMEX	SDIV	Thu, Jan 2, 2014	69.84	69.84	69.21	69.42
639	AMEX	SDIV	Tue, Dec 31, 2013	70.32	70.44	70.20	70.38
638	AMEX	SDIV	Mon, Dec 30, 2013	69.78	70.22	69.78	70.12
637	AMEX	SDIV	Fri, Dec 27, 2013	70.14	70.23	69.81	69.90
636	AMEX	SDIV	Thu, Dec 26, 2013	70.29	70.32	70.08	70.29
635	AMEX	SDIV	Tue, Dec 24, 2013	69.90	70.20	69.90	70.20
634	AMEX	SDIV	Mon, Dec 23, 2013	69.72	69.75	69.33	69.66
633	AMEX	SDIV	Fri, Dec 20, 2013	68.73	69.12	68.70	69.12
632	AMEX	SDIV	Thu, Dec 19, 2013	68.31	68.66	68.22	68.61
631	AMEX	SDIV	Wed, Dec 18, 2013	67.86	68.85	67.62	68.58
630	AMEX	SDIV	Tue, Dec 17, 2013	68.13	68.25	67.71	68.04
629	AMEX	SDIV	Mon, Dec 16, 2013	68.13	68.37	67.89	68.25
628	AMEX	SDIV	Fri, Dec 13, 2013	67.56	67.68	67.23	67.65
627	AMEX	SDIV	Thu, Dec 12, 2013	67.65	67.65	67.08	67.17
626	AMEX	SDIV	Wed, Dec 11, 2013	68.61	68.61	67.71	67.83
625	AMEX	SDIV	Tue, Dec 10, 2013	68.61	68.61	68.31	68.46
624	AMEX	SDIV	Mon, Dec 9, 2013	68.37	68.55	68.25	68.52
623	AMEX	SDIV	Fri, Dec 6, 2013	68.13	68.52	68.10	68.46
622	AMEX	SDIV	Thu, Dec 5, 2013	67.95	68.08	67.74	67.77
621	AMEX	SDIV	Wed, Dec 4, 2013	68.07	68.31	67.80	68.31
620	AMEX	SDIV	Tue, Dec 3, 2013	68.88	68.94	68.25	68.52
619	AMEX	SDIV	Mon, Dec 2, 2013	69.66	69.66	68.97	69.09
618	AMEX	SDIV	Fri, Nov 29, 2013	70.23	70.29	69.99	69.99
617	AMEX	SDIV	Wed, Nov 27, 2013	70.14	70.14	69.78	69.96
616	AMEX	SDIV	Tue, Nov 26, 2013	69.90	70.11	69.78	70.02
615	AMEX	SDIV	Mon, Nov 25, 2013	70.20	70.23	69.93	70.02
614	AMEX	SDIV	Fri, Nov 22, 2013	70.08	70.22	69.78	70.17
613	AMEX	SDIV	Thu, Nov 21, 2013	69.78	69.90	69.51	69.90
612	AMEX	SDIV	Wed, Nov 20, 2013	70.32	70.39	69.48	69.66
611	AMEX	SDIV	Tue, Nov 19, 2013	70.47	70.50	70.08	70.20
610	AMEX	SDIV	Mon, Nov 18, 2013	70.86	71.04	70.35	70.44
609	AMEX	SDIV	Fri, Nov 15, 2013	70.44	70.59	70.30	70.59
608	AMEX	SDIV	Thu, Nov 14, 2013	69.72	70.20	69.63	70.11
607	AMEX	SDIV	Wed, Nov 13, 2013	69.12	69.81	68.94	69.78
606	AMEX	SDIV	Tue, Nov 12, 2013	69.60	69.60	69.09	69.39
605	AMEX	SDIV	Mon, Nov 11, 2013	70.11	70.11	69.87	69.96
604	AMEX	SDIV	Fri, Nov 8, 2013	69.87	69.99	69.33	69.99
603	AMEX	SDIV	Thu, Nov 7, 2013	71.04	71.10	69.78	69.87
602	AMEX	SDIV	Wed, Nov 6, 2013	70.80	71.37	70.77	71.04
601	AMEX	SDIV	Tue, Nov 5, 2013	70.86	70.86	70.50	70.71
600	AMEX	SDIV	Mon, Nov 4, 2013	71.16	71.22	70.88	71.07
599	AMEX	SDIV	Fri, Nov 1, 2013	71.04	71.04	70.50	70.86
598	AMEX	SDIV	Thu, Oct 31, 2013	71.28	71.70	71.16	71.34
597	AMEX	SDIV	Wed, Oct 30, 2013	72.18	72.18	71.19	71.55
596	AMEX	SDIV	Tue, Oct 29, 2013	72.39	72.39	72.00	72.12
595	AMEX	SDIV	Mon, Oct 28, 2013	72.36	72.39	72.09	72.27
594	AMEX	SDIV	Fri, Oct 25, 2013	72.54	72.57	72.36	72.56
593	AMEX	SDIV	Thu, Oct 24, 2013	71.91	72.48	71.91	72.48
592	AMEX	SDIV	Wed, Oct 23, 2013	72.06	72.06	71.61	71.88
591	AMEX	SDIV	Tue, Oct 22, 2013	72.00	72.51	72.00	72.39
590	AMEX	SDIV	Mon, Oct 21, 2013	72.00	72.00	71.70	71.79
589	AMEX	SDIV	Fri, Oct 18, 2013	71.88	71.94	71.55	71.88
588	AMEX	SDIV	Thu, Oct 17, 2013	70.86	71.58	70.80	71.52
587	AMEX	SDIV	Wed, Oct 16, 2013	70.02	70.50	70.02	70.50
586	AMEX	SDIV	Tue, Oct 15, 2013	70.11	70.11	69.72	69.83
585	AMEX	SDIV	Mon, Oct 14, 2013	69.63	70.17	69.57	70.08
584	AMEX	SDIV	Fri, Oct 11, 2013	69.15	69.75	69.15	69.75
583	AMEX	SDIV	Thu, Oct 10, 2013	68.70	69.30	68.55	69.25
582	AMEX	SDIV	Wed, Oct 9, 2013	67.89	68.20	67.71	68.07
581	AMEX	SDIV	Tue, Oct 8, 2013	68.37	68.55	67.77	67.77
580	AMEX	SDIV	Mon, Oct 7, 2013	68.10	68.61	67.89	68.31
579	AMEX	SDIV	Fri, Oct 4, 2013	68.73	68.85	68.53	68.76
578	AMEX	SDIV	Thu, Oct 3, 2013	69.09	69.09	68.32	68.58
577	AMEX	SDIV	Wed, Oct 2, 2013	68.73	69.00	68.52	68.97
576	AMEX	SDIV	Tue, Oct 1, 2013	68.58	68.94	68.43	68.88
575	AMEX	SDIV	Mon, Sep 30, 2013	68.64	68.79	68.25	68.64
574	AMEX	SDIV	Fri, Sep 27, 2013	68.91	69.12	68.85	68.97
573	AMEX	SDIV	Thu, Sep 26, 2013	69.00	69.30	68.88	69.06
572	AMEX	SDIV	Wed, Sep 25, 2013	69.03	69.24	68.82	68.97
571	AMEX	SDIV	Tue, Sep 24, 2013	69.06	69.18	68.55	68.88
570	AMEX	SDIV	Mon, Sep 23, 2013	69.00	69.00	68.70	68.85
569	AMEX	SDIV	Fri, Sep 20, 2013	69.39	69.60	68.70	68.85
568	AMEX	SDIV	Thu, Sep 19, 2013	69.75	69.96	69.24	69.42
567	AMEX	SDIV	Wed, Sep 18, 2013	68.58	70.05	68.10	69.96
566	AMEX	SDIV	Tue, Sep 17, 2013	68.25	68.64	68.25	68.49
565	AMEX	SDIV	Mon, Sep 16, 2013	68.40	68.63	68.13	68.16
564	AMEX	SDIV	Fri, Sep 13, 2013	67.50	67.86	67.50	67.83
563	AMEX	SDIV	Thu, Sep 12, 2013	67.80	67.86	67.50	67.50
562	AMEX	SDIV	Wed, Sep 11, 2013	67.65	67.92	67.44	67.92
561	AMEX	SDIV	Tue, Sep 10, 2013	67.68	67.71	67.35	67.68
560	AMEX	SDIV	Mon, Sep 9, 2013	66.39	67.17	66.39	67.17
559	AMEX	SDIV	Fri, Sep 6, 2013	66.15	66.42	65.75	66.24
558	AMEX	SDIV	Thu, Sep 5, 2013	65.88	65.88	65.47	65.64
557	AMEX	SDIV	Wed, Sep 4, 2013	65.58	65.97	65.27	65.91
556	AMEX	SDIV	Tue, Sep 3, 2013	65.97	66.00	65.25	65.37
555	AMEX	SDIV	Fri, Aug 30, 2013	65.85	65.85	65.13	65.25
554	AMEX	SDIV	Thu, Aug 29, 2013	65.70	65.85	65.40	65.61
553	AMEX	SDIV	Wed, Aug 28, 2013	65.49	66.00	65.10	65.70
552	AMEX	SDIV	Tue, Aug 27, 2013	65.97	66.21	65.58	65.58
551	AMEX	SDIV	Mon, Aug 26, 2013	66.78	66.99	66.55	66.57
550	AMEX	SDIV	Fri, Aug 23, 2013	66.72	66.93	66.33	66.90
549	AMEX	SDIV	Thu, Aug 22, 2013	66.03	66.48	65.94	66.39
548	AMEX	SDIV	Wed, Aug 21, 2013	66.27	66.63	65.73	65.94
547	AMEX	SDIV	Tue, Aug 20, 2013	66.03	66.66	66.00	66.42
546	AMEX	SDIV	Mon, Aug 19, 2013	67.17	67.17	66.15	66.15
545	AMEX	SDIV	Fri, Aug 16, 2013	67.38	67.38	66.90	66.99
544	AMEX	SDIV	Thu, Aug 15, 2013	67.29	67.29	66.66	67.20
543	AMEX	SDIV	Wed, Aug 14, 2013	67.80	67.92	67.71	67.74
542	AMEX	SDIV	Tue, Aug 13, 2013	67.89	67.95	67.39	67.80
541	AMEX	SDIV	Mon, Aug 12, 2013	67.65	67.89	67.56	67.77
540	AMEX	SDIV	Fri, Aug 9, 2013	67.74	68.04	67.59	67.92
539	AMEX	SDIV	Thu, Aug 8, 2013	67.68	67.92	67.40	67.82
538	AMEX	SDIV	Wed, Aug 7, 2013	66.81	67.14	66.69	67.11
537	AMEX	SDIV	Tue, Aug 6, 2013	67.53	67.56	66.96	67.17
536	AMEX	SDIV	Mon, Aug 5, 2013	67.56	67.59	67.38	67.59
535	AMEX	SDIV	Fri, Aug 2, 2013	67.11	67.62	66.87	67.61
534	AMEX	SDIV	Thu, Aug 1, 2013	67.29	67.35	66.48	67.11
533	AMEX	SDIV	Wed, Jul 31, 2013	67.41	67.89	67.17	67.44
532	AMEX	SDIV	Tue, Jul 30, 2013	67.53	67.74	67.35	67.62
531	AMEX	SDIV	Mon, Jul 29, 2013	67.38	67.50	67.20	67.44
530	AMEX	SDIV	Fri, Jul 26, 2013	67.56	67.80	67.29	67.80
529	AMEX	SDIV	Thu, Jul 25, 2013	67.11	67.68	66.93	67.65
528	AMEX	SDIV	Wed, Jul 24, 2013	67.89	67.89	66.90	67.23
527	AMEX	SDIV	Tue, Jul 23, 2013	67.71	67.95	67.60	67.86
526	AMEX	SDIV	Mon, Jul 22, 2013	67.50	67.62	67.23	67.59
525	AMEX	SDIV	Fri, Jul 19, 2013	67.17	67.23	66.75	67.05
524	AMEX	SDIV	Thu, Jul 18, 2013	66.72	66.90	66.60	66.80
523	AMEX	SDIV	Wed, Jul 17, 2013	66.75	66.93	66.57	66.75
522	AMEX	SDIV	Tue, Jul 16, 2013	66.60	66.66	66.33	66.57
521	AMEX	SDIV	Mon, Jul 15, 2013	66.30	66.54	66.10	66.51
520	AMEX	SDIV	Fri, Jul 12, 2013	66.36	66.36	65.82	66.00
519	AMEX	SDIV	Thu, Jul 11, 2013	66.12	66.42	65.73	66.33
518	AMEX	SDIV	Wed, Jul 10, 2013	64.98	65.25	64.80	64.92
517	AMEX	SDIV	Tue, Jul 9, 2013	65.19	65.19	64.29	64.80
516	AMEX	SDIV	Mon, Jul 8, 2013	63.84	64.14	63.72	63.96
515	AMEX	SDIV	Fri, Jul 5, 2013	64.17	64.17	62.79	63.39
514	AMEX	SDIV	Wed, Jul 3, 2013	63.63	63.87	63.30	63.60
513	AMEX	SDIV	Tue, Jul 2, 2013	64.08	64.35	63.54	63.89
512	AMEX	SDIV	Mon, Jul 1, 2013	64.23	64.44	63.99	64.05
511	AMEX	SDIV	Fri, Jun 28, 2013	64.38	64.59	64.02	64.23
510	AMEX	SDIV	Thu, Jun 27, 2013	64.50	64.80	64.26	64.62
509	AMEX	SDIV	Wed, Jun 26, 2013	63.87	64.05	63.57	63.90
508	AMEX	SDIV	Tue, Jun 25, 2013	62.61	63.15	62.34	63.03
507	AMEX	SDIV	Mon, Jun 24, 2013	61.80	62.34	61.08	61.80
506	AMEX	SDIV	Fri, Jun 21, 2013	62.76	63.00	61.98	62.73
505	AMEX	SDIV	Thu, Jun 20, 2013	63.69	63.75	62.31	62.52
504	AMEX	SDIV	Wed, Jun 19, 2013	66.30	66.30	64.77	64.83
503	AMEX	SDIV	Tue, Jun 18, 2013	65.70	66.27	65.70	66.06
502	AMEX	SDIV	Mon, Jun 17, 2013	66.30	66.54	65.64	66.09
501	AMEX	SDIV	Fri, Jun 14, 2013	65.64	66.21	65.49	65.70
500	AMEX	SDIV	Thu, Jun 13, 2013	64.71	66.03	64.62	65.97
499	AMEX	SDIV	Wed, Jun 12, 2013	65.58	65.58	64.58	64.68
498	AMEX	SDIV	Tue, Jun 11, 2013	64.89	65.16	64.53	64.89
497	AMEX	SDIV	Mon, Jun 10, 2013	65.88	65.97	65.49	65.61
496	AMEX	SDIV	Fri, Jun 7, 2013	65.91	66.12	65.55	65.94
495	AMEX	SDIV	Thu, Jun 6, 2013	65.19	65.85	65.04	65.85
494	AMEX	SDIV	Wed, Jun 5, 2013	66.21	66.30	65.16	65.29
493	AMEX	SDIV	Tue, Jun 4, 2013	66.81	67.09	66.36	66.66
492	AMEX	SDIV	Mon, Jun 3, 2013	66.72	66.96	66.09	66.96
491	AMEX	SDIV	Fri, May 31, 2013	67.83	67.89	66.75	66.84
490	AMEX	SDIV	Thu, May 30, 2013	68.13	68.55	68.13	68.37
489	AMEX	SDIV	Wed, May 29, 2013	68.67	68.73	67.68	68.22
488	AMEX	SDIV	Tue, May 28, 2013	70.05	70.08	68.91	69.12
487	AMEX	SDIV	Fri, May 24, 2013	69.33	69.45	69.06	69.45
486	AMEX	SDIV	Thu, May 23, 2013	69.63	70.08	69.06	70.05
485	AMEX	SDIV	Wed, May 22, 2013	71.52	72.15	70.23	70.56
484	AMEX	SDIV	Tue, May 21, 2013	71.37	71.73	71.04	71.52
483	AMEX	SDIV	Mon, May 20, 2013	71.70	71.79	71.40	71.67
482	AMEX	SDIV	Fri, May 17, 2013	71.52	71.58	71.15	71.55
481	AMEX	SDIV	Thu, May 16, 2013	71.49	71.79	71.22	71.28
480	AMEX	SDIV	Wed, May 15, 2013	71.46	71.64	71.25	71.61
479	AMEX	SDIV	Tue, May 14, 2013	71.70	71.91	71.55	71.70
478	AMEX	SDIV	Mon, May 13, 2013	72.15	72.15	71.70	71.79
477	AMEX	SDIV	Fri, May 10, 2013	72.06	72.06	71.61	72.03
476	AMEX	SDIV	Thu, May 9, 2013	72.63	72.87	71.90	72.12
475	AMEX	SDIV	Wed, May 8, 2013	72.21	72.66	72.21	72.63
474	AMEX	SDIV	Tue, May 7, 2013	72.00	72.06	71.70	71.93
473	AMEX	SDIV	Mon, May 6, 2013	71.88	72.18	71.76	71.85
472	AMEX	SDIV	Fri, May 3, 2013	72.06	72.33	72.00	72.12
471	AMEX	SDIV	Thu, May 2, 2013	71.40	71.55	71.13	71.46
470	AMEX	SDIV	Wed, May 1, 2013	72.09	72.36	71.26	71.34
469	AMEX	SDIV	Tue, Apr 30, 2013	72.48	72.57	72.00	72.48
468	AMEX	SDIV	Mon, Apr 29, 2013	72.30	72.70	72.06	72.39
467	AMEX	SDIV	Fri, Apr 26, 2013	71.88	71.94	71.40	71.70
466	AMEX	SDIV	Thu, Apr 25, 2013	71.61	72.18	71.52	71.88
465	AMEX	SDIV	Wed, Apr 24, 2013	71.31	71.31	70.80	71.16
464	AMEX	SDIV	Tue, Apr 23, 2013	70.62	70.80	70.38	70.80
463	AMEX	SDIV	Mon, Apr 22, 2013	70.11	70.31	69.51	70.21
462	AMEX	SDIV	Fri, Apr 19, 2013	69.84	69.93	69.48	69.75
461	AMEX	SDIV	Thu, Apr 18, 2013	69.57	69.78	69.09	69.45
460	AMEX	SDIV	Wed, Apr 17, 2013	70.23	70.44	69.15	69.45
459	AMEX	SDIV	Tue, Apr 16, 2013	70.47	70.62	69.96	70.59
458	AMEX	SDIV	Mon, Apr 15, 2013	70.92	70.92	69.30	69.39
457	AMEX	SDIV	Fri, Apr 12, 2013	71.40	71.52	70.74	71.34
456	AMEX	SDIV	Thu, Apr 11, 2013	71.67	71.73	71.29	71.40
455	AMEX	SDIV	Wed, Apr 10, 2013	71.25	71.34	70.80	71.22
454	AMEX	SDIV	Tue, Apr 9, 2013	70.35	70.62	69.90	70.47
453	AMEX	SDIV	Mon, Apr 8, 2013	69.66	69.78	69.33	69.78
452	AMEX	SDIV	Fri, Apr 5, 2013	69.03	69.63	68.70	69.62
451	AMEX	SDIV	Thu, Apr 4, 2013	69.48	69.72	69.21	69.72
450	AMEX	SDIV	Wed, Apr 3, 2013	70.23	70.23	69.39	69.45
449	AMEX	SDIV	Tue, Apr 2, 2013	70.17	70.23	69.84	69.90
448	AMEX	SDIV	Mon, Apr 1, 2013	69.78	70.20	69.29	69.30
447	AMEX	SDIV	Thu, Mar 28, 2013	69.81	70.14	69.75	70.11
446	AMEX	SDIV	Wed, Mar 27, 2013	69.36	69.72	69.18	69.66
445	AMEX	SDIV	Tue, Mar 26, 2013	69.69	69.93	69.60	69.87
444	AMEX	SDIV	Mon, Mar 25, 2013	70.11	70.11	69.09	69.39
443	AMEX	SDIV	Fri, Mar 22, 2013	69.00	69.78	69.00	69.78
442	AMEX	SDIV	Thu, Mar 21, 2013	69.24	69.54	69.15	69.24
441	AMEX	SDIV	Wed, Mar 20, 2013	69.63	69.63	69.14	69.27
440	AMEX	SDIV	Tue, Mar 19, 2013	69.84	69.84	68.75	69.00
439	AMEX	SDIV	Mon, Mar 18, 2013	69.42	69.66	69.21	69.30
438	AMEX	SDIV	Fri, Mar 15, 2013	69.90	69.96	69.66	69.90
437	AMEX	SDIV	Thu, Mar 14, 2013	69.57	69.66	69.33	69.60
436	AMEX	SDIV	Wed, Mar 13, 2013	69.48	69.48	69.03	69.21
435	AMEX	SDIV	Tue, Mar 12, 2013	69.63	69.78	69.40	69.57
434	AMEX	SDIV	Mon, Mar 11, 2013	69.60	69.60	69.18	69.48
433	AMEX	SDIV	Fri, Mar 8, 2013	69.66	69.69	69.33	69.57
432	AMEX	SDIV	Thu, Mar 7, 2013	69.24	69.48	69.06	69.45
431	AMEX	SDIV	Wed, Mar 6, 2013	69.45	69.45	68.85	69.12
430	AMEX	SDIV	Tue, Mar 5, 2013	69.18	69.18	68.82	68.94
429	AMEX	SDIV	Mon, Mar 4, 2013	68.07	68.37	67.89	68.37
428	AMEX	SDIV	Fri, Mar 1, 2013	69.00	69.00	67.83	68.31
427	AMEX	SDIV	Thu, Feb 28, 2013	69.30	69.51	69.06	69.06
426	AMEX	SDIV	Wed, Feb 27, 2013	68.76	69.42	68.58	69.36
425	AMEX	SDIV	Tue, Feb 26, 2013	68.37	68.49	67.95	68.43
424	AMEX	SDIV	Mon, Feb 25, 2013	69.39	69.48	67.95	68.01
423	AMEX	SDIV	Fri, Feb 22, 2013	68.76	69.09	68.55	69.00
422	AMEX	SDIV	Thu, Feb 21, 2013	68.67	68.67	67.92	68.19
421	AMEX	SDIV	Wed, Feb 20, 2013	69.90	69.90	68.82	68.85
420	AMEX	SDIV	Tue, Feb 19, 2013	70.14	70.14	69.82	69.99
419	AMEX	SDIV	Fri, Feb 15, 2013	69.63	69.63	69.22	69.30
418	AMEX	SDIV	Thu, Feb 14, 2013	69.57	69.81	69.36	69.45
417	AMEX	SDIV	Wed, Feb 13, 2013	70.02	70.02	69.79	69.81
416	AMEX	SDIV	Tue, Feb 12, 2013	69.54	69.78	69.19	69.60
415	AMEX	SDIV	Mon, Feb 11, 2013	69.36	69.48	69.11	69.30
414	AMEX	SDIV	Fri, Feb 8, 2013	69.30	69.30	69.07	69.30
413	AMEX	SDIV	Thu, Feb 7, 2013	69.33	69.36	68.49	68.82
412	AMEX	SDIV	Wed, Feb 6, 2013	69.03	69.24	68.85	69.21
411	AMEX	SDIV	Tue, Feb 5, 2013	69.39	69.39	69.08	69.21
410	AMEX	SDIV	Mon, Feb 4, 2013	69.45	69.57	69.00	69.00
409	AMEX	SDIV	Fri, Feb 1, 2013	69.87	69.90	69.63	69.81
408	AMEX	SDIV	Thu, Jan 31, 2013	69.60	69.90	69.60	69.78
407	AMEX	SDIV	Wed, Jan 30, 2013	70.05	70.05	69.60	69.66
406	AMEX	SDIV	Tue, Jan 29, 2013	69.69	69.96	69.60	69.96
405	AMEX	SDIV	Mon, Jan 28, 2013	69.57	69.57	69.09	69.39
404	AMEX	SDIV	Fri, Jan 25, 2013	69.51	69.51	69.19	69.51
403	AMEX	SDIV	Thu, Jan 24, 2013	69.24	69.39	69.00	69.15
402	AMEX	SDIV	Wed, Jan 23, 2013	69.15	69.26	68.91	68.94
401	AMEX	SDIV	Tue, Jan 22, 2013	69.06	69.24	68.91	69.24
400	AMEX	SDIV	Fri, Jan 18, 2013	68.76	68.85	68.49	68.76
399	AMEX	SDIV	Thu, Jan 17, 2013	68.76	68.97	68.49	68.79
398	AMEX	SDIV	Wed, Jan 16, 2013	68.13	68.31	67.95	68.25
397	AMEX	SDIV	Tue, Jan 15, 2013	68.19	68.22	67.89	68.19
396	AMEX	SDIV	Mon, Jan 14, 2013	68.52	68.55	68.04	68.31
395	AMEX	SDIV	Fri, Jan 11, 2013	68.52	68.55	68.16	68.31
394	AMEX	SDIV	Thu, Jan 10, 2013	68.31	68.55	68.01	68.46
393	AMEX	SDIV	Wed, Jan 9, 2013	67.80	67.86	67.57	67.68
392	AMEX	SDIV	Tue, Jan 8, 2013	67.68	67.74	67.29	67.47
391	AMEX	SDIV	Mon, Jan 7, 2013	67.41	67.62	67.17	67.59
390	AMEX	SDIV	Fri, Jan 4, 2013	67.08	67.50	66.85	67.44
389	AMEX	SDIV	Thu, Jan 3, 2013	67.35	67.44	66.90	67.05
388	AMEX	SDIV	Wed, Jan 2, 2013	67.35	67.50	66.96	67.44
387	AMEX	SDIV	Mon, Dec 31, 2012	65.58	66.30	65.40	66.30
386	AMEX	SDIV	Fri, Dec 28, 2012	65.61	65.76	65.31	65.31
385	AMEX	SDIV	Thu, Dec 27, 2012	66.15	66.21	65.25	65.73
384	AMEX	SDIV	Wed, Dec 26, 2012	66.69	66.72	66.30	66.51
383	AMEX	SDIV	Mon, Dec 24, 2012	66.84	66.84	66.39	66.42
382	AMEX	SDIV	Fri, Dec 21, 2012	66.30	66.75	66.30	66.66
381	AMEX	SDIV	Thu, Dec 20, 2012	67.05	67.29	66.80	67.23
380	AMEX	SDIV	Wed, Dec 19, 2012	67.14	67.14	66.81	66.90
379	AMEX	SDIV	Tue, Dec 18, 2012	66.48	66.87	66.30	66.84
378	AMEX	SDIV	Mon, Dec 17, 2012	65.97	66.24	65.85	66.24
377	AMEX	SDIV	Fri, Dec 14, 2012	66.12	66.12	65.76	65.91
376	AMEX	SDIV	Thu, Dec 13, 2012	66.30	66.30	65.73	65.88
375	AMEX	SDIV	Wed, Dec 12, 2012	66.51	66.54	66.00	66.11
374	AMEX	SDIV	Tue, Dec 11, 2012	65.76	66.08	65.76	65.97
373	AMEX	SDIV	Mon, Dec 10, 2012	65.49	65.61	65.38	65.58
372	AMEX	SDIV	Fri, Dec 7, 2012	65.31	65.49	65.25	65.49
371	AMEX	SDIV	Thu, Dec 6, 2012	65.13	65.28	64.98	65.28
370	AMEX	SDIV	Wed, Dec 5, 2012	65.25	65.46	64.86	65.19
369	AMEX	SDIV	Tue, Dec 4, 2012	65.19	65.34	65.01	65.19
368	AMEX	SDIV	Mon, Dec 3, 2012	65.37	65.46	64.85	65.01
367	AMEX	SDIV	Fri, Nov 30, 2012	65.28	65.37	65.10	65.22
366	AMEX	SDIV	Thu, Nov 29, 2012	65.10	65.22	64.82	65.16
365	AMEX	SDIV	Wed, Nov 28, 2012	64.20	64.71	63.84	64.71
364	AMEX	SDIV	Tue, Nov 27, 2012	64.47	64.59	64.20	64.23
363	AMEX	SDIV	Mon, Nov 26, 2012	64.11	64.47	64.05	64.42
362	AMEX	SDIV	Fri, Nov 23, 2012	63.81	64.53	63.81	64.53
361	AMEX	SDIV	Wed, Nov 21, 2012	63.54	63.57	63.26	63.54
360	AMEX	SDIV	Tue, Nov 20, 2012	63.45	63.63	63.09	63.63
359	AMEX	SDIV	Mon, Nov 19, 2012	63.24	63.57	63.15	63.48
358	AMEX	SDIV	Fri, Nov 16, 2012	62.31	62.73	61.77	62.70
357	AMEX	SDIV	Thu, Nov 15, 2012	62.04	62.32	61.77	62.16
356	AMEX	SDIV	Wed, Nov 14, 2012	63.30	63.30	62.02	62.07
355	AMEX	SDIV	Tue, Nov 13, 2012	63.48	63.66	63.14	63.27
354	AMEX	SDIV	Mon, Nov 12, 2012	64.26	64.26	63.94	64.08
353	AMEX	SDIV	Fri, Nov 9, 2012	63.57	64.11	63.27	63.66
352	AMEX	SDIV	Thu, Nov 8, 2012	64.26	64.62	63.66	63.72
351	AMEX	SDIV	Wed, Nov 7, 2012	65.10	65.10	63.89	64.32
350	AMEX	SDIV	Tue, Nov 6, 2012	65.22	65.46	65.14	65.21
349	AMEX	SDIV	Mon, Nov 5, 2012	65.22	65.22	64.74	65.07
348	AMEX	SDIV	Fri, Nov 2, 2012	65.91	65.91	64.98	65.16
347	AMEX	SDIV	Thu, Nov 1, 2012	65.85	66.12	65.51	66.09
346	AMEX	SDIV	Wed, Oct 31, 2012	65.67	66.15	65.57	65.79
345	AMEX	SDIV	Fri, Oct 26, 2012	65.73	65.83	65.28	65.52
344	AMEX	SDIV	Thu, Oct 25, 2012	66.09	66.18	65.40	65.76
343	AMEX	SDIV	Wed, Oct 24, 2012	65.31	65.67	65.25	65.40
342	AMEX	SDIV	Tue, Oct 23, 2012	65.37	65.39	64.68	65.19
341	AMEX	SDIV	Mon, Oct 22, 2012	66.27	66.30	65.73	66.12
340	AMEX	SDIV	Fri, Oct 19, 2012	66.60	66.60	65.88	66.00
339	AMEX	SDIV	Thu, Oct 18, 2012	66.57	67.08	66.48	66.75
338	AMEX	SDIV	Wed, Oct 17, 2012	66.57	66.96	66.41	66.90
337	AMEX	SDIV	Tue, Oct 16, 2012	66.00	66.36	65.94	66.33
336	AMEX	SDIV	Mon, Oct 15, 2012	65.73	65.79	65.10	65.73
335	AMEX	SDIV	Fri, Oct 12, 2012	65.97	66.03	65.40	65.46
334	AMEX	SDIV	Thu, Oct 11, 2012	65.94	66.06	65.73	65.73
333	AMEX	SDIV	Wed, Oct 10, 2012	65.64	65.76	65.10	65.28
332	AMEX	SDIV	Tue, Oct 9, 2012	66.18	66.18	65.43	65.49
331	AMEX	SDIV	Mon, Oct 8, 2012	66.12	66.12	65.85	66.09
330	AMEX	SDIV	Fri, Oct 5, 2012	66.63	66.75	66.09	66.21
329	AMEX	SDIV	Thu, Oct 4, 2012	66.03	66.42	65.88	66.36
328	AMEX	SDIV	Wed, Oct 3, 2012	66.00	66.15	65.55	65.73
327	AMEX	SDIV	Tue, Oct 2, 2012	66.12	66.42	65.85	65.97
326	AMEX	SDIV	Mon, Oct 1, 2012	66.12	66.27	65.67	65.82
325	AMEX	SDIV	Fri, Sep 28, 2012	66.63	66.63	66.09	66.24
324	AMEX	SDIV	Thu, Sep 27, 2012	66.60	67.05	66.45	66.77
323	AMEX	SDIV	Wed, Sep 26, 2012	66.45	66.69	66.18	66.30
322	AMEX	SDIV	Tue, Sep 25, 2012	67.41	67.59	66.42	66.54
321	AMEX	SDIV	Mon, Sep 24, 2012	67.29	67.41	67.08	67.29
320	AMEX	SDIV	Fri, Sep 21, 2012	67.80	67.95	67.56	67.56
319	AMEX	SDIV	Thu, Sep 20, 2012	67.50	67.50	66.84	67.41
318	AMEX	SDIV	Wed, Sep 19, 2012	67.41	67.56	67.02	67.38
317	AMEX	SDIV	Tue, Sep 18, 2012	67.47	67.59	67.23	67.44
316	AMEX	SDIV	Mon, Sep 17, 2012	68.13	68.29	67.45	67.62
315	AMEX	SDIV	Fri, Sep 14, 2012	68.40	68.97	68.31	68.40
314	AMEX	SDIV	Thu, Sep 13, 2012	67.26	68.46	66.93	68.28
313	AMEX	SDIV	Wed, Sep 12, 2012	67.41	67.44	66.81	67.08
312	AMEX	SDIV	Tue, Sep 11, 2012	66.87	67.26	66.86	67.14
311	AMEX	SDIV	Mon, Sep 10, 2012	66.78	66.96	66.58	66.59
310	AMEX	SDIV	Fri, Sep 7, 2012	66.66	67.05	66.66	66.99
309	AMEX	SDIV	Thu, Sep 6, 2012	65.58	66.48	65.58	66.48
308	AMEX	SDIV	Wed, Sep 5, 2012	65.25	65.34	65.10	65.25
307	AMEX	SDIV	Tue, Sep 4, 2012	65.67	65.67	64.95	65.34
306	AMEX	SDIV	Fri, Aug 31, 2012	65.88	65.97	65.40	65.82
305	AMEX	SDIV	Thu, Aug 30, 2012	65.76	65.91	65.33	65.43
304	AMEX	SDIV	Wed, Aug 29, 2012	65.97	66.06	65.79	65.94
303	AMEX	SDIV	Tue, Aug 28, 2012	65.82	65.94	65.64	65.85
302	AMEX	SDIV	Mon, Aug 27, 2012	65.82	65.97	65.58	65.64
301	AMEX	SDIV	Fri, Aug 24, 2012	65.43	65.88	65.28	65.76
300	AMEX	SDIV	Thu, Aug 23, 2012	65.91	65.94	65.40	65.52
299	AMEX	SDIV	Wed, Aug 22, 2012	65.94	66.12	65.57	66.12
298	AMEX	SDIV	Tue, Aug 21, 2012	66.09	66.54	65.85	65.97
297	AMEX	SDIV	Mon, Aug 20, 2012	66.00	66.03	65.46	65.85
296	AMEX	SDIV	Fri, Aug 17, 2012	65.82	65.82	65.46	65.76
295	AMEX	SDIV	Thu, Aug 16, 2012	65.52	65.94	65.37	65.85
294	AMEX	SDIV	Wed, Aug 15, 2012	65.19	65.49	65.19	65.46
293	AMEX	SDIV	Tue, Aug 14, 2012	65.40	65.52	65.19	65.31
292	AMEX	SDIV	Mon, Aug 13, 2012	65.04	65.19	64.80	65.16
291	AMEX	SDIV	Fri, Aug 10, 2012	64.65	65.19	64.65	65.19
290	AMEX	SDIV	Thu, Aug 9, 2012	64.95	65.19	64.80	65.19
289	AMEX	SDIV	Wed, Aug 8, 2012	64.74	65.28	64.74	65.16
288	AMEX	SDIV	Tue, Aug 7, 2012	65.25	65.52	64.98	64.98
287	AMEX	SDIV	Mon, Aug 6, 2012	65.16	65.40	65.04	65.25
286	AMEX	SDIV	Fri, Aug 3, 2012	64.77	65.40	64.77	65.16
285	AMEX	SDIV	Thu, Aug 2, 2012	64.26	64.68	63.60	63.90
284	AMEX	SDIV	Wed, Aug 1, 2012	64.95	65.16	64.53	64.53
283	AMEX	SDIV	Tue, Jul 31, 2012	65.19	65.28	64.92	64.92
282	AMEX	SDIV	Mon, Jul 30, 2012	64.98	65.28	64.89	65.16
281	AMEX	SDIV	Fri, Jul 27, 2012	64.05	65.22	64.05	64.86
280	AMEX	SDIV	Thu, Jul 26, 2012	63.81	64.02	63.66	63.96
279	AMEX	SDIV	Wed, Jul 25, 2012	63.15	63.30	62.58	62.91
278	AMEX	SDIV	Tue, Jul 24, 2012	63.33	63.33	62.22	62.61
277	AMEX	SDIV	Mon, Jul 23, 2012	63.00	63.30	62.61	63.06
276	AMEX	SDIV	Fri, Jul 20, 2012	64.20	64.31	63.87	64.05
275	AMEX	SDIV	Thu, Jul 19, 2012	64.47	64.80	64.47	64.68
274	AMEX	SDIV	Wed, Jul 18, 2012	64.14	64.62	64.14	64.44
273	AMEX	SDIV	Tue, Jul 17, 2012	64.14	64.47	63.60	64.35
272	AMEX	SDIV	Mon, Jul 16, 2012	63.60	63.93	63.33	63.84
271	AMEX	SDIV	Fri, Jul 13, 2012	63.00	63.63	63.00	63.54
270	AMEX	SDIV	Thu, Jul 12, 2012	62.70	62.88	62.18	62.64
269	AMEX	SDIV	Wed, Jul 11, 2012	63.00	63.27	62.79	63.15
268	AMEX	SDIV	Tue, Jul 10, 2012	63.39	63.63	62.67	62.76
267	AMEX	SDIV	Mon, Jul 9, 2012	63.15	63.40	62.91	63.27
266	AMEX	SDIV	Fri, Jul 6, 2012	63.15	63.39	62.49	63.39
265	AMEX	SDIV	Thu, Jul 5, 2012	62.97	63.92	61.97	63.66
264	AMEX	SDIV	Tue, Jul 3, 2012	63.18	64.11	63.18	64.05
263	AMEX	SDIV	Mon, Jul 2, 2012	63.78	63.78	62.61	63.49
262	AMEX	SDIV	Fri, Jun 29, 2012	63.84	63.84	63.42	63.75
261	AMEX	SDIV	Thu, Jun 28, 2012	61.56	62.16	61.49	62.02
260	AMEX	SDIV	Wed, Jun 27, 2012	61.86	62.15	61.64	62.10
259	AMEX	SDIV	Tue, Jun 26, 2012	61.59	61.74	61.14	61.59
258	AMEX	SDIV	Mon, Jun 25, 2012	61.26	61.56	61.14	61.35
257	AMEX	SDIV	Fri, Jun 22, 2012	62.16	62.37	62.01	62.32
256	AMEX	SDIV	Thu, Jun 21, 2012	63.18	63.18	61.59	61.71
255	AMEX	SDIV	Wed, Jun 20, 2012	62.97	63.54	62.76	63.08
254	AMEX	SDIV	Tue, Jun 19, 2012	62.91	63.48	62.79	63.27
253	AMEX	SDIV	Mon, Jun 18, 2012	61.80	62.47	61.80	62.33
252	AMEX	SDIV	Fri, Jun 15, 2012	61.68	62.37	61.68	62.29
251	AMEX	SDIV	Thu, Jun 14, 2012	61.41	61.83	61.14	61.68
250	AMEX	SDIV	Wed, Jun 13, 2012	61.29	61.65	60.92	61.14
249	AMEX	SDIV	Tue, Jun 12, 2012	61.26	61.53	60.76	61.50
248	AMEX	SDIV	Mon, Jun 11, 2012	61.62	61.68	60.72	60.72
247	AMEX	SDIV	Fri, Jun 8, 2012	60.75	61.42	60.62	61.42
246	AMEX	SDIV	Thu, Jun 7, 2012	62.25	62.25	60.90	60.96
245	AMEX	SDIV	Wed, Jun 6, 2012	60.54	61.26	60.33	61.26
244	AMEX	SDIV	Tue, Jun 5, 2012	59.19	59.82	59.10	59.70
243	AMEX	SDIV	Mon, Jun 4, 2012	59.40	59.64	58.74	59.19
242	AMEX	SDIV	Fri, Jun 1, 2012	59.43	59.59	58.98	58.98
241	AMEX	SDIV	Thu, May 31, 2012	60.84	60.84	60.15	60.64
240	AMEX	SDIV	Wed, May 30, 2012	60.96	60.96	60.47	60.57
239	AMEX	SDIV	Tue, May 29, 2012	61.41	61.77	61.02	61.50
238	AMEX	SDIV	Fri, May 25, 2012	60.57	60.96	60.57	60.78
237	AMEX	SDIV	Thu, May 24, 2012	61.05	61.20	60.43	60.87
236	AMEX	SDIV	Wed, May 23, 2012	60.72	61.05	60.03	61.05
235	AMEX	SDIV	Tue, May 22, 2012	61.83	62.10	61.05	61.26
234	AMEX	SDIV	Mon, May 21, 2012	60.60	61.47	60.51	61.47
233	AMEX	SDIV	Fri, May 18, 2012	61.26	61.26	60.00	60.21
232	AMEX	SDIV	Thu, May 17, 2012	61.71	61.98	60.86	60.93
231	AMEX	SDIV	Wed, May 16, 2012	62.28	62.61	61.81	61.83
230	AMEX	SDIV	Tue, May 15, 2012	62.67	62.94	62.13	62.31
229	AMEX	SDIV	Mon, May 14, 2012	63.24	63.28	62.86	62.88
228	AMEX	SDIV	Fri, May 11, 2012	63.48	64.23	63.48	63.66
227	AMEX	SDIV	Thu, May 10, 2012	64.50	64.50	64.08	64.14
226	AMEX	SDIV	Wed, May 9, 2012	63.24	63.84	63.03	63.60
225	AMEX	SDIV	Tue, May 8, 2012	64.08	64.11	63.45	64.05
224	AMEX	SDIV	Mon, May 7, 2012	64.17	64.53	64.02	64.50
223	AMEX	SDIV	Fri, May 4, 2012	64.86	64.86	64.25	64.32
222	AMEX	SDIV	Thu, May 3, 2012	65.79	65.79	65.07	65.13
221	AMEX	SDIV	Wed, May 2, 2012	65.73	65.82	65.37	65.82
220	AMEX	SDIV	Tue, May 1, 2012	65.70	66.57	65.70	66.18
219	AMEX	SDIV	Mon, Apr 30, 2012	66.42	66.42	66.03	66.21
218	AMEX	SDIV	Fri, Apr 27, 2012	66.54	66.63	66.27	66.54
217	AMEX	SDIV	Thu, Apr 26, 2012	65.70	66.27	65.70	66.21
216	AMEX	SDIV	Wed, Apr 25, 2012	65.73	66.06	65.73	66.06
215	AMEX	SDIV	Tue, Apr 24, 2012	65.13	65.53	65.13	65.43
214	AMEX	SDIV	Mon, Apr 23, 2012	64.59	64.83	64.41	64.83
213	AMEX	SDIV	Fri, Apr 20, 2012	65.64	65.70	65.34	65.46
212	AMEX	SDIV	Thu, Apr 19, 2012	65.22	65.52	64.79	64.99
211	AMEX	SDIV	Wed, Apr 18, 2012	65.22	65.40	65.04	65.16
210	AMEX	SDIV	Tue, Apr 17, 2012	65.52	65.76	65.31	65.61
209	AMEX	SDIV	Mon, Apr 16, 2012	65.25	65.28	64.65	65.01
208	AMEX	SDIV	Fri, Apr 13, 2012	65.40	65.40	64.76	64.77
207	AMEX	SDIV	Thu, Apr 12, 2012	65.10	65.79	65.10	65.67
206	AMEX	SDIV	Wed, Apr 11, 2012	64.50	64.86	64.47	64.65
205	AMEX	SDIV	Tue, Apr 10, 2012	64.98	65.04	63.78	63.93
204	AMEX	SDIV	Mon, Apr 9, 2012	65.10	65.16	64.69	65.12
203	AMEX	SDIV	Thu, Apr 5, 2012	65.25	65.73	65.25	65.43
202	AMEX	SDIV	Wed, Apr 4, 2012	65.88	65.88	65.31	65.43
201	AMEX	SDIV	Tue, Apr 3, 2012	66.93	66.96	66.24	66.45
200	AMEX	SDIV	Mon, Apr 2, 2012	66.45	67.08	66.21	66.99
199	AMEX	SDIV	Fri, Mar 30, 2012	67.23	67.26	66.81	67.20
198	AMEX	SDIV	Thu, Mar 29, 2012	66.45	66.57	66.00	66.57
197	AMEX	SDIV	Wed, Mar 28, 2012	67.44	67.44	66.45	66.84
196	AMEX	SDIV	Tue, Mar 27, 2012	67.59	67.65	67.29	67.32
195	AMEX	SDIV	Mon, Mar 26, 2012	67.65	67.80	67.39	67.77
194	AMEX	SDIV	Fri, Mar 23, 2012	66.45	67.05	66.27	66.96
193	AMEX	SDIV	Thu, Mar 22, 2012	66.48	66.66	66.20	66.45
192	AMEX	SDIV	Wed, Mar 21, 2012	67.26	67.35	66.78	67.05
191	AMEX	SDIV	Tue, Mar 20, 2012	66.90	67.32	66.78	67.20
190	AMEX	SDIV	Mon, Mar 19, 2012	67.53	68.01	67.47	67.74
189	AMEX	SDIV	Fri, Mar 16, 2012	67.68	67.68	67.41	67.56
188	AMEX	SDIV	Thu, Mar 15, 2012	67.23	67.50	66.94	67.50
187	AMEX	SDIV	Wed, Mar 14, 2012	67.44	67.44	66.62	66.72
186	AMEX	SDIV	Tue, Mar 13, 2012	66.78	67.50	66.60	67.50
185	AMEX	SDIV	Mon, Mar 12, 2012	66.39	66.54	66.18	66.39
184	AMEX	SDIV	Fri, Mar 9, 2012	66.57	66.87	66.33	66.57
183	AMEX	SDIV	Thu, Mar 8, 2012	66.54	66.66	66.03	66.54
182	AMEX	SDIV	Wed, Mar 7, 2012	65.46	66.03	65.43	65.94
181	AMEX	SDIV	Tue, Mar 6, 2012	65.97	66.00	65.07	65.40
180	AMEX	SDIV	Mon, Mar 5, 2012	67.08	67.08	66.69	66.96
179	AMEX	SDIV	Fri, Mar 2, 2012	67.44	67.50	67.08	67.26
178	AMEX	SDIV	Thu, Mar 1, 2012	67.50	67.85	67.47	67.68
177	AMEX	SDIV	Wed, Feb 29, 2012	67.98	68.06	67.29	67.35
176	AMEX	SDIV	Tue, Feb 28, 2012	67.71	67.92	67.44	67.59
175	AMEX	SDIV	Mon, Feb 27, 2012	67.08	67.83	66.99	67.62
174	AMEX	SDIV	Fri, Feb 24, 2012	67.50	67.80	67.41	67.62
173	AMEX	SDIV	Thu, Feb 23, 2012	66.84	67.17	66.77	67.08
172	AMEX	SDIV	Wed, Feb 22, 2012	67.02	67.02	66.72	66.87
171	AMEX	SDIV	Tue, Feb 21, 2012	67.38	67.38	66.75	67.08
170	AMEX	SDIV	Fri, Feb 17, 2012	66.66	66.84	66.54	66.67
169	AMEX	SDIV	Thu, Feb 16, 2012	65.58	66.36	65.58	66.36
168	AMEX	SDIV	Wed, Feb 15, 2012	66.15	66.36	65.70	65.97
167	AMEX	SDIV	Tue, Feb 14, 2012	66.81	66.81	65.61	66.06
166	AMEX	SDIV	Mon, Feb 13, 2012	67.08	67.08	66.48	66.96
165	AMEX	SDIV	Fri, Feb 10, 2012	66.33	66.33	66.00	66.09
164	AMEX	SDIV	Thu, Feb 9, 2012	67.08	67.33	67.02	67.23
163	AMEX	SDIV	Wed, Feb 8, 2012	67.29	67.44	66.87	67.00
162	AMEX	SDIV	Tue, Feb 7, 2012	66.78	67.29	66.78	67.29
161	AMEX	SDIV	Mon, Feb 6, 2012	67.14	67.14	66.67	66.99
160	AMEX	SDIV	Fri, Feb 3, 2012	67.08	67.32	66.60	67.29
159	AMEX	SDIV	Thu, Feb 2, 2012	66.57	66.63	66.21	66.45
158	AMEX	SDIV	Wed, Feb 1, 2012	66.09	66.66	66.03	66.42
157	AMEX	SDIV	Tue, Jan 31, 2012	66.03	66.03	65.22	65.49
156	AMEX	SDIV	Mon, Jan 30, 2012	64.92	65.46	64.80	65.46
155	AMEX	SDIV	Fri, Jan 27, 2012	65.58	65.88	65.28	65.70
154	AMEX	SDIV	Thu, Jan 26, 2012	66.00	66.00	65.40	65.49
153	AMEX	SDIV	Wed, Jan 25, 2012	64.41	65.64	64.38	65.55
152	AMEX	SDIV	Tue, Jan 24, 2012	64.41	64.83	64.05	64.68
151	AMEX	SDIV	Mon, Jan 23, 2012	65.10	65.46	64.65	65.10
150	AMEX	SDIV	Fri, Jan 20, 2012	64.26	64.94	64.23	64.87
149	AMEX	SDIV	Thu, Jan 19, 2012	64.44	64.62	64.20	64.41
148	AMEX	SDIV	Wed, Jan 18, 2012	63.45	64.29	63.45	64.29
147	AMEX	SDIV	Tue, Jan 17, 2012	63.66	63.66	63.03	63.33
146	AMEX	SDIV	Fri, Jan 13, 2012	62.70	62.88	62.25	62.82
145	AMEX	SDIV	Thu, Jan 12, 2012	63.27	63.39	62.79	63.33
144	AMEX	SDIV	Wed, Jan 11, 2012	62.76	62.97	62.55	62.89
143	AMEX	SDIV	Tue, Jan 10, 2012	62.91	63.18	62.55	62.82
142	AMEX	SDIV	Mon, Jan 9, 2012	61.98	61.98	61.65	61.95
141	AMEX	SDIV	Fri, Jan 6, 2012	62.07	62.37	61.50	61.89
140	AMEX	SDIV	Thu, Jan 5, 2012	61.95	62.16	61.59	62.10
139	AMEX	SDIV	Wed, Jan 4, 2012	62.40	62.55	61.98	62.55
138	AMEX	SDIV	Tue, Jan 3, 2012	62.67	62.97	62.46	62.85
137	AMEX	SDIV	Fri, Dec 30, 2011	61.41	61.80	61.20	61.41
136	AMEX	SDIV	Thu, Dec 29, 2011	60.96	61.41	60.95	61.38
135	AMEX	SDIV	Wed, Dec 28, 2011	62.04	62.10	60.75	60.84
134	AMEX	SDIV	Tue, Dec 27, 2011	62.64	62.64	62.28	62.61
133	AMEX	SDIV	Fri, Dec 23, 2011	62.46	62.50	62.19	62.37
132	AMEX	SDIV	Thu, Dec 22, 2011	61.86	62.55	61.59	62.43
131	AMEX	SDIV	Wed, Dec 21, 2011	61.59	61.84	61.11	61.80
130	AMEX	SDIV	Tue, Dec 20, 2011	61.23	61.55	61.10	61.55
129	AMEX	SDIV	Mon, Dec 19, 2011	60.72	60.75	59.67	59.73
128	AMEX	SDIV	Fri, Dec 16, 2011	60.81	61.09	60.33	60.93
127	AMEX	SDIV	Thu, Dec 15, 2011	61.17	61.17	60.42	60.57
126	AMEX	SDIV	Wed, Dec 14, 2011	60.34	60.51	59.95	60.24
125	AMEX	SDIV	Tue, Dec 13, 2011	61.65	62.39	60.60	60.60
124	AMEX	SDIV	Mon, Dec 12, 2011	61.68	61.68	61.05	61.35
123	AMEX	SDIV	Fri, Dec 9, 2011	62.13	62.73	62.07	62.67
122	AMEX	SDIV	Thu, Dec 8, 2011	62.79	62.82	61.53	61.77
121	AMEX	SDIV	Wed, Dec 7, 2011	62.49	63.51	62.43	63.51
120	AMEX	SDIV	Tue, Dec 6, 2011	63.09	63.42	62.94	63.39
119	AMEX	SDIV	Mon, Dec 5, 2011	63.45	63.66	63.03	63.17
118	AMEX	SDIV	Fri, Dec 2, 2011	63.33	63.48	62.66	62.66
117	AMEX	SDIV	Thu, Dec 1, 2011	62.94	62.94	62.34	62.67
116	AMEX	SDIV	Wed, Nov 30, 2011	62.85	63.36	62.77	63.33
115	AMEX	SDIV	Tue, Nov 29, 2011	60.60	60.94	60.51	60.57
114	AMEX	SDIV	Mon, Nov 28, 2011	60.78	60.78	59.88	60.18
113	AMEX	SDIV	Fri, Nov 25, 2011	58.65	59.16	58.65	58.68
112	AMEX	SDIV	Wed, Nov 23, 2011	60.06	60.06	58.71	58.86
111	AMEX	SDIV	Tue, Nov 22, 2011	60.57	60.76	59.88	60.27
110	AMEX	SDIV	Mon, Nov 21, 2011	61.08	61.08	60.45	60.78
109	AMEX	SDIV	Fri, Nov 18, 2011	62.37	62.37	61.86	61.86
108	AMEX	SDIV	Thu, Nov 17, 2011	62.58	62.70	61.50	61.77
107	AMEX	SDIV	Wed, Nov 16, 2011	62.91	63.39	62.57	62.57
106	AMEX	SDIV	Tue, Nov 15, 2011	63.27	63.87	62.94	63.61
105	AMEX	SDIV	Mon, Nov 14, 2011	63.42	63.66	63.00	63.30
104	AMEX	SDIV	Fri, Nov 11, 2011	63.82	64.41	63.82	64.19
103	AMEX	SDIV	Thu, Nov 10, 2011	63.48	63.48	62.58	63.04
102	AMEX	SDIV	Wed, Nov 9, 2011	63.09	63.36	62.19	62.19
101	AMEX	SDIV	Tue, Nov 8, 2011	64.35	65.07	64.11	64.98
100	AMEX	SDIV	Mon, Nov 7, 2011	64.29	64.53	63.65	64.33
99	AMEX	SDIV	Fri, Nov 4, 2011	63.55	64.41	63.55	64.20
98	AMEX	SDIV	Thu, Nov 3, 2011	64.38	65.01	63.45	64.95
97	AMEX	SDIV	Wed, Nov 2, 2011	63.75	63.90	62.82	63.49
96	AMEX	SDIV	Tue, Nov 1, 2011	62.61	63.33	62.22	62.58
95	AMEX	SDIV	Mon, Oct 31, 2011	65.91	66.06	65.10	65.10
94	AMEX	SDIV	Fri, Oct 28, 2011	66.45	67.05	66.45	66.96
93	AMEX	SDIV	Thu, Oct 27, 2011	66.90	67.80	66.03	67.47
92	AMEX	SDIV	Wed, Oct 26, 2011	64.44	64.62	63.17	64.50
91	AMEX	SDIV	Tue, Oct 25, 2011	64.53	64.53	63.51	63.57
90	AMEX	SDIV	Mon, Oct 24, 2011	63.84	64.98	63.42	64.89
89	AMEX	SDIV	Fri, Oct 21, 2011	63.27	63.69	62.85	63.51
88	AMEX	SDIV	Thu, Oct 20, 2011	62.76	62.76	61.50	62.52
87	AMEX	SDIV	Wed, Oct 19, 2011	63.00	63.27	62.10	62.31
86	AMEX	SDIV	Mon, Oct 17, 2011	62.85	62.94	61.65	61.86
85	AMEX	SDIV	Fri, Oct 14, 2011	63.06	63.42	62.76	63.42
84	AMEX	SDIV	Thu, Oct 13, 2011	62.16	62.34	61.44	62.28
83	AMEX	SDIV	Wed, Oct 12, 2011	62.49	63.15	62.43	62.55
82	AMEX	SDIV	Tue, Oct 11, 2011	61.26	61.47	60.99	61.47
81	AMEX	SDIV	Mon, Oct 10, 2011	60.60	61.47	60.60	61.47
80	AMEX	SDIV	Fri, Oct 7, 2011	59.94	60.12	59.15	59.19
79	AMEX	SDIV	Thu, Oct 6, 2011	58.50	59.91	58.23	59.91
78	AMEX	SDIV	Wed, Oct 5, 2011	57.33	58.26	57.00	58.26
77	AMEX	SDIV	Tue, Oct 4, 2011	55.56	56.26	54.42	55.39
76	AMEX	SDIV	Mon, Oct 3, 2011	58.20	58.41	56.10	56.50
75	AMEX	SDIV	Fri, Sep 30, 2011	59.79	60.24	59.07	59.07
74	AMEX	SDIV	Thu, Sep 29, 2011	61.24	61.24	59.73	60.51
73	AMEX	SDIV	Wed, Sep 28, 2011	61.35	61.35	60.00	60.00
72	AMEX	SDIV	Tue, Sep 27, 2011	62.34	62.79	61.50	61.50
71	AMEX	SDIV	Mon, Sep 26, 2011	60.09	60.63	59.55	60.60
70	AMEX	SDIV	Fri, Sep 23, 2011	59.22	59.98	59.10	59.73
69	AMEX	SDIV	Thu, Sep 22, 2011	59.28	59.91	58.41	59.34
68	AMEX	SDIV	Wed, Sep 21, 2011	63.00	63.00	60.90	60.90
67	AMEX	SDIV	Tue, Sep 20, 2011	63.45	63.63	62.76	62.82
66	AMEX	SDIV	Mon, Sep 19, 2011	63.03	63.12	62.46	63.12
65	AMEX	SDIV	Fri, Sep 16, 2011	64.29	64.29	64.02	64.08
64	AMEX	SDIV	Thu, Sep 15, 2011	63.90	64.29	63.81	64.21
63	AMEX	SDIV	Wed, Sep 14, 2011	63.00	64.05	62.76	64.05
62	AMEX	SDIV	Tue, Sep 13, 2011	62.82	63.18	62.39	63.18
61	AMEX	SDIV	Mon, Sep 12, 2011	62.19	62.91	61.47	62.91
60	AMEX	SDIV	Fri, Sep 9, 2011	63.90	63.90	62.70	62.86
59	AMEX	SDIV	Thu, Sep 8, 2011	64.71	65.46	64.47	64.48
58	AMEX	SDIV	Wed, Sep 7, 2011	64.92	65.34	64.50	65.32
57	AMEX	SDIV	Tue, Sep 6, 2011	63.03	63.99	62.76	63.99
56	AMEX	SDIV	Fri, Sep 2, 2011	65.13	65.42	64.56	64.93
55	AMEX	SDIV	Thu, Sep 1, 2011	66.87	67.35	66.39	66.39
54	AMEX	SDIV	Wed, Aug 31, 2011	67.53	68.04	67.14	67.57
53	AMEX	SDIV	Tue, Aug 30, 2011	66.72	67.35	66.24	67.29
52	AMEX	SDIV	Mon, Aug 29, 2011	66.12	67.26	66.12	67.20
51	AMEX	SDIV	Fri, Aug 26, 2011	64.32	65.58	63.36	65.49
50	AMEX	SDIV	Thu, Aug 25, 2011	65.55	65.58	64.32	64.32
49	AMEX	SDIV	Wed, Aug 24, 2011	65.43	65.73	64.56	65.55
48	AMEX	SDIV	Tue, Aug 23, 2011	63.91	65.58	63.91	65.38
47	AMEX	SDIV	Mon, Aug 22, 2011	64.29	64.29	63.15	63.63
46	AMEX	SDIV	Fri, Aug 19, 2011	63.18	64.26	63.00	63.14
45	AMEX	SDIV	Thu, Aug 18, 2011	65.31	65.31	63.24	63.60
44	AMEX	SDIV	Wed, Aug 17, 2011	66.99	67.41	66.42	66.63
43	AMEX	SDIV	Tue, Aug 16, 2011	66.48	66.48	65.49	66.06
42	AMEX	SDIV	Mon, Aug 15, 2011	66.00	66.90	65.97	66.90
41	AMEX	SDIV	Fri, Aug 12, 2011	64.80	65.26	64.14	64.89
40	AMEX	SDIV	Thu, Aug 11, 2011	62.43	64.80	61.95	64.20
39	AMEX	SDIV	Wed, Aug 10, 2011	62.70	63.24	61.71	61.71
38	AMEX	SDIV	Tue, Aug 9, 2011	61.08	63.06	60.29	63.06
37	AMEX	SDIV	Mon, Aug 8, 2011	63.21	63.63	59.82	59.82
36	AMEX	SDIV	Tue, Aug 2, 2011	71.01	71.31	69.27	69.47
35	AMEX	SDIV	Mon, Aug 1, 2011	72.75	73.26	71.25	71.74
34	AMEX	SDIV	Fri, Jul 29, 2011	71.97	72.51	71.25	72.11
33	AMEX	SDIV	Thu, Jul 28, 2011	72.42	72.95	72.15	72.42
32	AMEX	SDIV	Wed, Jul 27, 2011	74.07	74.07	72.46	72.69
31	AMEX	SDIV	Tue, Jul 26, 2011	73.80	74.08	73.56	73.92
30	AMEX	SDIV	Mon, Jul 25, 2011	74.01	74.01	73.50	73.68
29	AMEX	SDIV	Fri, Jul 22, 2011	74.64	74.64	74.04	74.40
28	AMEX	SDIV	Thu, Jul 21, 2011	73.41	74.46	73.41	74.34
27	AMEX	SDIV	Wed, Jul 20, 2011	73.53	73.53	72.81	73.23
26	AMEX	SDIV	Fri, Jul 15, 2011	73.11	73.11	72.48	72.81
25	AMEX	SDIV	Thu, Jul 14, 2011	73.53	73.67	72.54	72.54
24	AMEX	SDIV	Wed, Jul 13, 2011	73.32	74.22	73.32	73.59
23	AMEX	SDIV	Tue, Jul 12, 2011	73.17	73.56	72.90	72.93
22	AMEX	SDIV	Mon, Jul 11, 2011	74.01	74.22	73.41	73.59
21	AMEX	SDIV	Fri, Jul 8, 2011	75.03	75.21	74.76	75.00
20	AMEX	SDIV	Thu, Jul 7, 2011	75.60	75.66	75.12	75.66
19	AMEX	SDIV	Wed, Jul 6, 2011	74.67	74.85	74.40	74.79
18	AMEX	SDIV	Tue, Jul 5, 2011	75.36	75.36	74.88	75.00
17	AMEX	SDIV	Fri, Jul 1, 2011	75.33	75.81	74.75	75.78
16	AMEX	SDIV	Thu, Jun 30, 2011	75.00	75.48	74.94	75.39
15	AMEX	SDIV	Wed, Jun 29, 2011	73.92	74.58	73.81	74.49
14	AMEX	SDIV	Tue, Jun 28, 2011	73.29	73.47	72.99	73.38
13	AMEX	SDIV	Mon, Jun 27, 2011	72.78	73.14	72.45	73.05
12	AMEX	SDIV	Fri, Jun 24, 2011	73.44	73.44	72.54	72.69
11	AMEX	SDIV	Thu, Jun 23, 2011	73.14	73.65	72.51	73.65
10	AMEX	SDIV	Wed, Jun 22, 2011	74.28	74.67	74.10	74.12
9	AMEX	SDIV	Tue, Jun 21, 2011	74.16	74.58	73.71	74.49
8	AMEX	SDIV	Mon, Jun 20, 2011	73.23	73.77	73.20	73.65
7	AMEX	SDIV	Fri, Jun 17, 2011	73.68	73.86	73.35	73.59
6	AMEX	SDIV	Thu, Jun 16, 2011	73.05	73.47	72.60	73.20
5	AMEX	SDIV	Wed, Jun 15, 2011	74.13	74.13	73.02	73.26
4	AMEX	SDIV	Tue, Jun 14, 2011	74.55	75.06	74.51	74.82
3	AMEX	SDIV	Mon, Jun 13, 2011	73.74	73.98	73.35	73.61
2	AMEX	SDIV	Fri, Jun 10, 2011	74.34	74.49	73.11	73.44
1	AMEX	SDIV	Thu, Jun 9, 2011	74.64	75.00	74.61	74.85
#	Exchange	Symbol	Date	Open	High	Low	Close

Global X SuperDividend ETF AMEX:SDIV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024