ALPS Sector Dividend Dogs ETF AMEX:SDOG Historical Prices

Below are the 2939 trading days of historical prices for SDOG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2939	AMEX	SDOG	Thu, Mar 7, 2024	52.53	52.76	52.45	52.53
2938	AMEX	SDOG	Wed, Mar 6, 2024	52.32	52.57	52.20	52.37
2937	AMEX	SDOG	Tue, Mar 5, 2024	51.85	52.43	51.85	52.12
2936	AMEX	SDOG	Mon, Mar 4, 2024	51.63	52.04	51.63	51.91
2935	AMEX	SDOG	Fri, Mar 1, 2024	51.54	51.68	51.29	51.68
2934	AMEX	SDOG	Thu, Feb 29, 2024	51.57	51.80	51.42	51.61
2933	AMEX	SDOG	Wed, Feb 28, 2024	51.39	51.56	51.24	51.32
2932	AMEX	SDOG	Tue, Feb 27, 2024	51.28	51.43	51.19	51.43
2931	AMEX	SDOG	Mon, Feb 26, 2024	51.51	51.61	51.14	51.16
2930	AMEX	SDOG	Fri, Feb 23, 2024	51.37	51.73	51.36	51.64
2929	AMEX	SDOG	Thu, Feb 22, 2024	51.18	51.46	51.04	51.36
2928	AMEX	SDOG	Wed, Feb 21, 2024	50.96	51.20	50.94	51.20
2927	AMEX	SDOG	Tue, Feb 20, 2024	50.84	51.31	50.84	51.06
2926	AMEX	SDOG	Fri, Feb 16, 2024	50.86	51.23	50.78	51.05
2925	AMEX	SDOG	Thu, Feb 15, 2024	50.37	51.12	50.37	51.09
2924	AMEX	SDOG	Wed, Feb 14, 2024	50.30	50.34	50.00	50.20
2923	AMEX	SDOG	Tue, Feb 13, 2024	50.45	50.56	49.67	50.01
2922	AMEX	SDOG	Mon, Feb 12, 2024	50.41	51.12	50.41	50.96
2921	AMEX	SDOG	Fri, Feb 9, 2024	50.39	50.41	50.19	50.36
2920	AMEX	SDOG	Thu, Feb 8, 2024	50.50	50.50	50.19	50.44
2919	AMEX	SDOG	Wed, Feb 7, 2024	50.96	50.96	50.39	50.58
2918	AMEX	SDOG	Tue, Feb 6, 2024	50.29	50.73	50.25	50.63
2917	AMEX	SDOG	Mon, Feb 5, 2024	50.62	50.62	50.20	50.32
2916	AMEX	SDOG	Fri, Feb 2, 2024	50.95	51.20	50.54	50.96
2915	AMEX	SDOG	Thu, Feb 1, 2024	50.88	51.20	50.47	51.20
2914	AMEX	SDOG	Wed, Jan 31, 2024	51.38	51.56	50.83	50.85
2913	AMEX	SDOG	Tue, Jan 30, 2024	51.34	51.58	51.25	51.49
2912	AMEX	SDOG	Mon, Jan 29, 2024	51.34	51.48	51.16	51.44
2911	AMEX	SDOG	Fri, Jan 26, 2024	51.38	51.62	51.30	51.39
2910	AMEX	SDOG	Thu, Jan 25, 2024	50.92	51.36	50.92	51.36
2909	AMEX	SDOG	Wed, Jan 24, 2024	50.91	51.00	50.49	50.49
2908	AMEX	SDOG	Tue, Jan 23, 2024	50.74	50.98	50.61	50.79
2907	AMEX	SDOG	Mon, Jan 22, 2024	50.62	50.80	50.44	50.67
2906	AMEX	SDOG	Fri, Jan 19, 2024	50.20	50.65	49.88	50.54
2905	AMEX	SDOG	Thu, Jan 18, 2024	50.27	50.27	49.77	50.17
2904	AMEX	SDOG	Wed, Jan 17, 2024	50.28	50.53	49.96	50.15
2903	AMEX	SDOG	Tue, Jan 16, 2024	50.86	50.86	50.49	50.60
2902	AMEX	SDOG	Fri, Jan 12, 2024	51.42	51.53	50.94	51.03
2901	AMEX	SDOG	Thu, Jan 11, 2024	51.46	51.46	50.85	51.16
2900	AMEX	SDOG	Wed, Jan 10, 2024	51.48	51.60	51.29	51.56
2899	AMEX	SDOG	Tue, Jan 9, 2024	51.69	51.69	51.44	51.57
2898	AMEX	SDOG	Mon, Jan 8, 2024	51.49	51.97	51.38	51.97
2897	AMEX	SDOG	Fri, Jan 5, 2024	51.10	51.75	51.06	51.61
2896	AMEX	SDOG	Thu, Jan 4, 2024	51.33	51.47	51.17	51.18
2895	AMEX	SDOG	Wed, Jan 3, 2024	51.64	51.70	51.25	51.33
2894	AMEX	SDOG	Tue, Jan 2, 2024	51.08	52.07	51.08	51.84
2893	AMEX	SDOG	Fri, Dec 29, 2023	51.30	51.43	51.03	51.26
2892	AMEX	SDOG	Thu, Dec 28, 2023	51.18	51.50	51.18	51.44
2891	AMEX	SDOG	Wed, Dec 27, 2023	51.43	51.43	51.18	51.36
2890	AMEX	SDOG	Tue, Dec 26, 2023	51.08	51.47	51.07	51.38
2889	AMEX	SDOG	Fri, Dec 22, 2023	50.92	51.32	50.92	51.02
2888	AMEX	SDOG	Thu, Dec 21, 2023	50.66	50.85	50.42	50.85
2887	AMEX	SDOG	Wed, Dec 20, 2023	51.61	51.72	50.91	50.35
2886	AMEX	SDOG	Tue, Dec 19, 2023	51.50	51.76	51.50	51.76
2885	AMEX	SDOG	Mon, Dec 18, 2023	51.66	51.66	51.40	51.40
2884	AMEX	SDOG	Fri, Dec 15, 2023	51.88	51.88	51.32	51.52
2883	AMEX	SDOG	Thu, Dec 14, 2023	51.34	52.28	51.34	51.91
2882	AMEX	SDOG	Wed, Dec 13, 2023	49.63	50.89	49.50	50.89
2881	AMEX	SDOG	Tue, Dec 12, 2023	49.89	49.89	49.59	49.68
2880	AMEX	SDOG	Mon, Dec 11, 2023	49.89	50.11	49.81	49.97
2879	AMEX	SDOG	Fri, Dec 8, 2023	49.56	49.91	49.56	49.78
2878	AMEX	SDOG	Thu, Dec 7, 2023	49.39	49.60	49.20	49.53
2877	AMEX	SDOG	Wed, Dec 6, 2023	49.18	49.56	49.18	49.23
2876	AMEX	SDOG	Tue, Dec 5, 2023	49.41	49.51	49.07	49.07
2875	AMEX	SDOG	Mon, Dec 4, 2023	49.29	49.84	49.29	49.66
2874	AMEX	SDOG	Fri, Dec 1, 2023	48.69	49.55	48.61	49.55
2873	AMEX	SDOG	Thu, Nov 30, 2023	48.46	48.74	48.32	48.74
2872	AMEX	SDOG	Wed, Nov 29, 2023	48.19	48.54	48.19	48.35
2871	AMEX	SDOG	Tue, Nov 28, 2023	47.79	48.13	47.71	47.96
2870	AMEX	SDOG	Mon, Nov 27, 2023	47.82	47.90	47.64	47.86
2869	AMEX	SDOG	Fri, Nov 24, 2023	47.77	47.96	47.74	47.93
2868	AMEX	SDOG	Wed, Nov 22, 2023	47.57	47.82	47.48	47.79
2867	AMEX	SDOG	Tue, Nov 21, 2023	47.52	47.53	47.26	47.48
2866	AMEX	SDOG	Mon, Nov 20, 2023	47.43	47.70	47.21	47.59
2865	AMEX	SDOG	Fri, Nov 17, 2023	47.28	47.51	47.27	47.50
2864	AMEX	SDOG	Thu, Nov 16, 2023	47.39	47.41	46.84	47.13
2863	AMEX	SDOG	Wed, Nov 15, 2023	46.86	47.46	46.86	47.35
2862	AMEX	SDOG	Tue, Nov 14, 2023	46.02	46.93	46.02	46.70
2861	AMEX	SDOG	Mon, Nov 13, 2023	45.43	45.53	45.28	45.33
2860	AMEX	SDOG	Fri, Nov 10, 2023	45.39	45.64	45.09	45.59
2859	AMEX	SDOG	Thu, Nov 9, 2023	45.84	45.85	45.17	45.19
2858	AMEX	SDOG	Wed, Nov 8, 2023	46.05	46.05	45.52	45.70
2857	AMEX	SDOG	Tue, Nov 7, 2023	46.30	46.40	46.11	46.13
2856	AMEX	SDOG	Mon, Nov 6, 2023	46.81	46.86	46.39	46.47
2855	AMEX	SDOG	Fri, Nov 3, 2023	46.59	47.07	46.59	46.89
2854	AMEX	SDOG	Thu, Nov 2, 2023	45.40	46.13	45.40	46.11
2853	AMEX	SDOG	Wed, Nov 1, 2023	45.15	45.26	44.80	45.16
2852	AMEX	SDOG	Tue, Oct 31, 2023	44.99	45.12	44.83	45.12
2851	AMEX	SDOG	Mon, Oct 30, 2023	44.71	45.07	44.61	44.99
2850	AMEX	SDOG	Fri, Oct 27, 2023	45.04	45.18	44.36	44.46
2849	AMEX	SDOG	Thu, Oct 26, 2023	45.06	45.38	44.94	45.04
2848	AMEX	SDOG	Wed, Oct 25, 2023	45.44	45.53	45.17	45.25
2847	AMEX	SDOG	Tue, Oct 24, 2023	45.36	45.71	45.36	45.66
2846	AMEX	SDOG	Mon, Oct 23, 2023	45.46	45.62	45.05	45.08
2845	AMEX	SDOG	Fri, Oct 20, 2023	46.04	46.16	45.62	45.62
2844	AMEX	SDOG	Thu, Oct 19, 2023	46.58	46.80	46.04	46.14
2843	AMEX	SDOG	Wed, Oct 18, 2023	46.98	46.98	46.49	46.56
2842	AMEX	SDOG	Tue, Oct 17, 2023	46.48	47.35	46.48	47.18
2841	AMEX	SDOG	Mon, Oct 16, 2023	46.49	46.84	46.30	46.74
2840	AMEX	SDOG	Fri, Oct 13, 2023	46.38	46.48	46.10	46.20
2839	AMEX	SDOG	Thu, Oct 12, 2023	46.92	46.92	45.93	46.19
2838	AMEX	SDOG	Wed, Oct 11, 2023	46.67	46.83	46.43	46.74
2837	AMEX	SDOG	Tue, Oct 10, 2023	46.33	46.82	46.33	46.60
2836	AMEX	SDOG	Mon, Oct 9, 2023	45.72	46.17	45.60	46.14
2835	AMEX	SDOG	Fri, Oct 6, 2023	45.29	45.97	44.89	45.73
2834	AMEX	SDOG	Thu, Oct 5, 2023	45.58	45.73	45.32	45.53
2833	AMEX	SDOG	Wed, Oct 4, 2023	45.80	45.80	45.24	45.75
2832	AMEX	SDOG	Tue, Oct 3, 2023	45.92	46.14	45.56	45.72
2831	AMEX	SDOG	Mon, Oct 2, 2023	46.94	46.94	46.07	46.20
2830	AMEX	SDOG	Fri, Sep 29, 2023	47.21	47.42	46.86	47.03
2829	AMEX	SDOG	Thu, Sep 28, 2023	46.73	47.07	46.67	46.96
2828	AMEX	SDOG	Wed, Sep 27, 2023	46.99	47.05	46.49	46.73
2827	AMEX	SDOG	Tue, Sep 26, 2023	47.35	47.38	46.81	46.82
2826	AMEX	SDOG	Mon, Sep 25, 2023	47.29	47.58	47.28	47.57
2825	AMEX	SDOG	Fri, Sep 22, 2023	47.87	47.89	47.44	47.45
2824	AMEX	SDOG	Thu, Sep 21, 2023	48.32	48.32	47.81	47.83
2823	AMEX	SDOG	Wed, Sep 20, 2023	49.36	49.57	48.96	48.42
2822	AMEX	SDOG	Tue, Sep 19, 2023	49.34	49.47	49.05	49.21
2821	AMEX	SDOG	Mon, Sep 18, 2023	49.41	49.44	49.13	49.30
2820	AMEX	SDOG	Fri, Sep 15, 2023	49.59	49.80	49.44	49.44
2819	AMEX	SDOG	Thu, Sep 14, 2023	49.37	49.79	49.37	49.79
2818	AMEX	SDOG	Wed, Sep 13, 2023	49.38	49.38	48.95	49.09
2817	AMEX	SDOG	Tue, Sep 12, 2023	49.19	49.62	49.19	49.38
2816	AMEX	SDOG	Mon, Sep 11, 2023	49.53	49.70	49.22	49.23
2815	AMEX	SDOG	Fri, Sep 8, 2023	49.18	49.42	49.14	49.35
2814	AMEX	SDOG	Thu, Sep 7, 2023	49.17	49.40	49.01	49.08
2813	AMEX	SDOG	Wed, Sep 6, 2023	49.50	49.56	49.11	49.43
2812	AMEX	SDOG	Tue, Sep 5, 2023	50.40	50.40	49.66	49.66
2811	AMEX	SDOG	Fri, Sep 1, 2023	50.62	50.79	50.39	50.51
2810	AMEX	SDOG	Thu, Aug 31, 2023	50.46	50.60	50.35	50.37
2809	AMEX	SDOG	Wed, Aug 30, 2023	50.30	50.48	50.27	50.39
2808	AMEX	SDOG	Tue, Aug 29, 2023	49.92	50.39	49.92	50.35
2807	AMEX	SDOG	Mon, Aug 28, 2023	49.68	50.03	49.68	49.85
2806	AMEX	SDOG	Fri, Aug 25, 2023	49.41	49.66	49.09	49.48
2805	AMEX	SDOG	Thu, Aug 24, 2023	49.44	49.87	49.19	49.19
2804	AMEX	SDOG	Wed, Aug 23, 2023	49.30	49.54	49.13	49.51
2803	AMEX	SDOG	Tue, Aug 22, 2023	49.59	49.73	49.24	49.27
2802	AMEX	SDOG	Mon, Aug 21, 2023	49.65	49.74	49.20	49.46
2801	AMEX	SDOG	Fri, Aug 18, 2023	49.20	49.71	49.20	49.61
2800	AMEX	SDOG	Thu, Aug 17, 2023	49.73	49.91	49.41	49.46
2799	AMEX	SDOG	Wed, Aug 16, 2023	49.75	50.05	49.55	49.59
2798	AMEX	SDOG	Tue, Aug 15, 2023	50.25	50.25	49.90	49.95
2797	AMEX	SDOG	Mon, Aug 14, 2023	50.74	50.74	50.43	50.62
2796	AMEX	SDOG	Fri, Aug 11, 2023	50.67	50.96	50.67	50.86
2795	AMEX	SDOG	Thu, Aug 10, 2023	50.92	51.27	50.70	50.79
2794	AMEX	SDOG	Wed, Aug 9, 2023	50.92	51.27	50.70	50.73
2793	AMEX	SDOG	Tue, Aug 8, 2023	50.56	50.93	50.16	50.93
2792	AMEX	SDOG	Mon, Aug 7, 2023	50.76	51.12	50.76	50.97
2791	AMEX	SDOG	Fri, Aug 4, 2023	50.95	51.23	50.54	50.61
2790	AMEX	SDOG	Thu, Aug 3, 2023	50.96	51.08	50.64	50.90
2789	AMEX	SDOG	Wed, Aug 2, 2023	51.08	51.35	50.90	51.12
2788	AMEX	SDOG	Tue, Aug 1, 2023	51.73	51.83	51.30	51.49
2787	AMEX	SDOG	Mon, Jul 31, 2023	51.82	52.06	51.69	51.82
2786	AMEX	SDOG	Fri, Jul 28, 2023	51.60	51.85	51.46	51.64
2785	AMEX	SDOG	Thu, Jul 27, 2023	51.58	51.80	51.11	51.19
2784	AMEX	SDOG	Wed, Jul 26, 2023	51.03	51.49	51.03	51.40
2783	AMEX	SDOG	Tue, Jul 25, 2023	51.15	51.33	51.00	51.12
2782	AMEX	SDOG	Mon, Jul 24, 2023	50.92	51.31	50.92	51.19
2781	AMEX	SDOG	Fri, Jul 21, 2023	51.01	51.08	50.70	50.93
2780	AMEX	SDOG	Thu, Jul 20, 2023	50.91	51.08	50.78	50.98
2779	AMEX	SDOG	Wed, Jul 19, 2023	50.72	51.17	50.72	51.06
2778	AMEX	SDOG	Tue, Jul 18, 2023	50.32	50.99	50.31	50.69
2777	AMEX	SDOG	Mon, Jul 17, 2023	50.39	50.46	50.14	50.34
2776	AMEX	SDOG	Fri, Jul 14, 2023	51.18	51.18	50.45	50.52
2775	AMEX	SDOG	Thu, Jul 13, 2023	51.09	51.30	51.00	51.23
2774	AMEX	SDOG	Wed, Jul 12, 2023	51.27	51.41	50.97	50.97
2773	AMEX	SDOG	Tue, Jul 11, 2023	50.05	50.87	50.05	50.84
2772	AMEX	SDOG	Mon, Jul 10, 2023	49.50	50.02	49.46	49.80
2771	AMEX	SDOG	Fri, Jul 7, 2023	49.32	50.15	49.32	49.65
2770	AMEX	SDOG	Thu, Jul 6, 2023	49.44	49.49	48.99	49.49
2769	AMEX	SDOG	Wed, Jul 5, 2023	49.99	50.10	49.69	49.88
2768	AMEX	SDOG	Mon, Jul 3, 2023	49.92	50.30	49.87	50.24
2767	AMEX	SDOG	Fri, Jun 30, 2023	49.93	50.03	49.68	49.97
2766	AMEX	SDOG	Thu, Jun 29, 2023	49.34	49.75	49.34	49.70
2765	AMEX	SDOG	Wed, Jun 28, 2023	49.41	49.41	49.12	49.39
2764	AMEX	SDOG	Tue, Jun 27, 2023	49.04	49.63	48.85	49.56
2763	AMEX	SDOG	Mon, Jun 26, 2023	48.59	49.17	48.59	49.10
2762	AMEX	SDOG	Fri, Jun 23, 2023	48.67	48.94	48.45	48.49
2761	AMEX	SDOG	Thu, Jun 22, 2023	49.24	49.24	48.83	48.99
2760	AMEX	SDOG	Wed, Jun 21, 2023	49.96	50.19	49.73	49.35
2759	AMEX	SDOG	Tue, Jun 20, 2023	50.67	50.67	50.06	50.15
2758	AMEX	SDOG	Fri, Jun 16, 2023	50.78	50.99	50.69	50.87
2757	AMEX	SDOG	Thu, Jun 15, 2023	50.08	50.81	50.08	50.67
2756	AMEX	SDOG	Wed, Jun 14, 2023	50.41	50.70	49.91	50.08
2755	AMEX	SDOG	Tue, Jun 13, 2023	49.80	50.30	49.80	50.19
2754	AMEX	SDOG	Mon, Jun 12, 2023	49.43	49.68	49.31	49.65
2753	AMEX	SDOG	Fri, Jun 9, 2023	49.61	49.65	49.34	49.39
2752	AMEX	SDOG	Thu, Jun 8, 2023	49.71	49.81	49.31	49.69
2751	AMEX	SDOG	Wed, Jun 7, 2023	48.89	49.79	48.78	49.75
2750	AMEX	SDOG	Tue, Jun 6, 2023	48.24	48.91	48.20	48.79
2749	AMEX	SDOG	Mon, Jun 5, 2023	48.68	48.63	48.30	48.60
2748	AMEX	SDOG	Fri, Jun 2, 2023	47.80	48.68	47.80	48.60
2747	AMEX	SDOG	Thu, Jun 1, 2023	47.42	47.63	46.99	47.48
2746	AMEX	SDOG	Wed, May 31, 2023	47.47	47.47	47.07	47.27
2745	AMEX	SDOG	Tue, May 30, 2023	47.85	47.91	47.47	47.69
2744	AMEX	SDOG	Fri, May 26, 2023	47.64	47.86	47.54	47.80
2743	AMEX	SDOG	Thu, May 25, 2023	47.83	47.83	47.13	47.46
2742	AMEX	SDOG	Wed, May 24, 2023	48.55	48.57	47.97	48.05
2741	AMEX	SDOG	Tue, May 23, 2023	48.79	49.20	48.65	48.65
2740	AMEX	SDOG	Mon, May 22, 2023	48.76	49.02	48.54	48.86
2739	AMEX	SDOG	Fri, May 19, 2023	49.16	49.19	48.66	48.79
2738	AMEX	SDOG	Thu, May 18, 2023	48.64	49.06	48.48	49.02
2737	AMEX	SDOG	Wed, May 17, 2023	48.39	48.80	48.17	48.74
2736	AMEX	SDOG	Tue, May 16, 2023	48.80	48.80	48.10	48.10
2735	AMEX	SDOG	Mon, May 15, 2023	48.84	49.01	48.63	48.98
2734	AMEX	SDOG	Fri, May 12, 2023	49.09	49.09	48.55	48.85
2733	AMEX	SDOG	Thu, May 11, 2023	49.07	49.07	48.71	48.89
2732	AMEX	SDOG	Wed, May 10, 2023	49.95	49.95	48.85	49.32
2731	AMEX	SDOG	Tue, May 9, 2023	49.62	49.74	49.44	49.60
2730	AMEX	SDOG	Mon, May 8, 2023	50.16	50.16	49.73	49.91
2729	AMEX	SDOG	Fri, May 5, 2023	49.57	50.10	49.57	49.97
2728	AMEX	SDOG	Thu, May 4, 2023	49.56	49.56	48.88	49.09
2727	AMEX	SDOG	Wed, May 3, 2023	50.31	50.61	49.86	49.86
2726	AMEX	SDOG	Tue, May 2, 2023	51.05	51.05	49.84	50.26
2725	AMEX	SDOG	Mon, May 1, 2023	51.45	51.60	51.22	51.22
2724	AMEX	SDOG	Fri, Apr 28, 2023	50.94	51.51	50.94	51.44
2723	AMEX	SDOG	Thu, Apr 27, 2023	50.16	50.92	50.16	50.92
2722	AMEX	SDOG	Wed, Apr 26, 2023	50.49	50.59	50.03	50.13
2721	AMEX	SDOG	Tue, Apr 25, 2023	51.12	51.13	50.61	50.61
2720	AMEX	SDOG	Mon, Apr 24, 2023	51.33	51.46	51.21	51.43
2719	AMEX	SDOG	Fri, Apr 21, 2023	51.34	51.34	50.98	51.30
2718	AMEX	SDOG	Thu, Apr 20, 2023	51.34	51.51	51.06	51.24
2717	AMEX	SDOG	Wed, Apr 19, 2023	51.60	51.86	51.50	51.80
2716	AMEX	SDOG	Tue, Apr 18, 2023	52.06	52.06	51.72	51.92
2715	AMEX	SDOG	Mon, Apr 17, 2023	51.66	51.93	51.53	51.91
2714	AMEX	SDOG	Fri, Apr 14, 2023	51.85	51.95	51.35	51.59
2713	AMEX	SDOG	Thu, Apr 13, 2023	51.45	51.82	51.20	51.70
2712	AMEX	SDOG	Wed, Apr 12, 2023	51.99	52.00	51.33	51.35
2711	AMEX	SDOG	Tue, Apr 11, 2023	51.45	51.92	51.45	51.67
2710	AMEX	SDOG	Mon, Apr 10, 2023	50.89	51.30	50.82	51.30
2709	AMEX	SDOG	Thu, Apr 6, 2023	51.01	51.18	50.88	51.04
2708	AMEX	SDOG	Wed, Apr 5, 2023	50.74	51.03	50.66	51.03
2707	AMEX	SDOG	Tue, Apr 4, 2023	51.45	51.45	50.57	50.85
2706	AMEX	SDOG	Mon, Apr 3, 2023	51.28	51.55	51.15	51.29
2705	AMEX	SDOG	Fri, Mar 31, 2023	50.64	51.24	50.64	51.20
2704	AMEX	SDOG	Thu, Mar 30, 2023	50.48	50.68	50.30	50.43
2703	AMEX	SDOG	Wed, Mar 29, 2023	49.79	50.15	49.79	50.12
2702	AMEX	SDOG	Tue, Mar 28, 2023	49.21	49.49	49.13	49.39
2701	AMEX	SDOG	Mon, Mar 27, 2023	49.03	49.40	48.91	49.16
2700	AMEX	SDOG	Fri, Mar 24, 2023	47.90	48.67	47.76	48.59
2699	AMEX	SDOG	Thu, Mar 23, 2023	48.69	49.02	47.95	48.23
2698	AMEX	SDOG	Wed, Mar 22, 2023	50.01	50.12	49.01	48.47
2697	AMEX	SDOG	Tue, Mar 21, 2023	50.14	50.21	49.77	50.01
2696	AMEX	SDOG	Mon, Mar 20, 2023	49.25	49.78	49.21	49.62
2695	AMEX	SDOG	Fri, Mar 17, 2023	49.32	49.32	48.72	48.91
2694	AMEX	SDOG	Thu, Mar 16, 2023	48.68	49.63	48.43	49.60
2693	AMEX	SDOG	Wed, Mar 15, 2023	48.92	49.18	48.58	49.12
2692	AMEX	SDOG	Tue, Mar 14, 2023	50.06	50.24	49.22	49.68
2691	AMEX	SDOG	Mon, Mar 13, 2023	49.26	49.91	48.95	49.21
2690	AMEX	SDOG	Fri, Mar 10, 2023	50.67	50.84	49.62	49.90
2689	AMEX	SDOG	Thu, Mar 9, 2023	51.66	51.86	50.64	50.72
2688	AMEX	SDOG	Wed, Mar 8, 2023	51.68	51.80	51.34	51.65
2687	AMEX	SDOG	Tue, Mar 7, 2023	52.55	52.55	51.49	51.60
2686	AMEX	SDOG	Mon, Mar 6, 2023	53.10	53.18	52.47	52.56
2685	AMEX	SDOG	Fri, Mar 3, 2023	52.68	53.16	52.47	53.06
2684	AMEX	SDOG	Thu, Mar 2, 2023	51.94	52.58	51.86	52.50
2683	AMEX	SDOG	Wed, Mar 1, 2023	52.23	52.40	52.02	52.20
2682	AMEX	SDOG	Tue, Feb 28, 2023	52.49	52.61	52.26	52.26
2681	AMEX	SDOG	Mon, Feb 27, 2023	53.01	53.25	52.39	52.50
2680	AMEX	SDOG	Fri, Feb 24, 2023	52.40	52.77	52.16	52.67
2679	AMEX	SDOG	Thu, Feb 23, 2023	53.07	53.25	52.50	52.97
2678	AMEX	SDOG	Wed, Feb 22, 2023	52.89	53.15	52.62	52.82
2677	AMEX	SDOG	Tue, Feb 21, 2023	53.83	53.83	52.78	52.89
2676	AMEX	SDOG	Fri, Feb 17, 2023	54.02	54.25	53.64	54.17
2675	AMEX	SDOG	Thu, Feb 16, 2023	54.35	54.69	54.09	54.25
2674	AMEX	SDOG	Wed, Feb 15, 2023	54.65	54.95	54.33	54.94
2673	AMEX	SDOG	Tue, Feb 14, 2023	54.91	55.12	54.41	54.83
2672	AMEX	SDOG	Mon, Feb 13, 2023	54.30	55.03	54.14	55.03
2671	AMEX	SDOG	Fri, Feb 10, 2023	53.66	54.32	53.60	54.29
2670	AMEX	SDOG	Thu, Feb 9, 2023	54.92	54.92	53.60	53.73
2669	AMEX	SDOG	Wed, Feb 8, 2023	55.09	55.24	54.63	54.66
2668	AMEX	SDOG	Tue, Feb 7, 2023	55.02	55.43	54.61	55.27
2667	AMEX	SDOG	Mon, Feb 6, 2023	55.43	55.43	54.91	55.17
2666	AMEX	SDOG	Fri, Feb 3, 2023	55.94	56.16	55.69	55.80
2665	AMEX	SDOG	Thu, Feb 2, 2023	55.88	56.62	55.62	56.40
2664	AMEX	SDOG	Wed, Feb 1, 2023	54.99	56.04	54.64	55.66
2663	AMEX	SDOG	Tue, Jan 31, 2023	54.37	55.20	54.23	55.19
2662	AMEX	SDOG	Mon, Jan 30, 2023	54.35	54.81	54.29	54.32
2661	AMEX	SDOG	Fri, Jan 27, 2023	54.35	54.94	54.30	54.73
2660	AMEX	SDOG	Thu, Jan 26, 2023	54.60	54.70	54.13	54.63
2659	AMEX	SDOG	Wed, Jan 25, 2023	53.86	54.36	53.62	54.35
2658	AMEX	SDOG	Tue, Jan 24, 2023	54.29	54.64	53.95	54.21
2657	AMEX	SDOG	Mon, Jan 23, 2023	54.00	54.86	53.98	54.54
2656	AMEX	SDOG	Fri, Jan 20, 2023	53.23	53.93	52.87	53.90
2655	AMEX	SDOG	Thu, Jan 19, 2023	53.12	53.34	52.78	53.06
2654	AMEX	SDOG	Wed, Jan 18, 2023	54.69	54.69	53.40	53.41
2653	AMEX	SDOG	Tue, Jan 17, 2023	54.74	54.82	54.39	54.45
2652	AMEX	SDOG	Fri, Jan 13, 2023	54.34	54.89	54.22	54.80
2651	AMEX	SDOG	Thu, Jan 12, 2023	54.78	54.91	54.48	54.70
2650	AMEX	SDOG	Wed, Jan 11, 2023	54.37	54.52	54.05	54.52
2649	AMEX	SDOG	Tue, Jan 10, 2023	53.78	54.20	53.45	54.18
2648	AMEX	SDOG	Mon, Jan 9, 2023	54.11	54.39	53.72	53.73
2647	AMEX	SDOG	Fri, Jan 6, 2023	53.06	53.97	53.00	53.83
2646	AMEX	SDOG	Thu, Jan 5, 2023	52.49	52.68	52.16	52.60
2645	AMEX	SDOG	Wed, Jan 4, 2023	52.11	53.06	52.11	52.82
2644	AMEX	SDOG	Tue, Jan 3, 2023	51.75	52.01	51.35	51.75
2643	AMEX	SDOG	Fri, Dec 30, 2022	51.44	51.51	50.98	51.44
2642	AMEX	SDOG	Thu, Dec 29, 2022	51.15	51.79	51.06	51.66
2641	AMEX	SDOG	Wed, Dec 28, 2022	51.73	51.84	50.81	50.84
2640	AMEX	SDOG	Tue, Dec 27, 2022	51.40	51.73	51.21	51.66
2639	AMEX	SDOG	Fri, Dec 23, 2022	50.81	51.35	50.71	51.32
2638	AMEX	SDOG	Thu, Dec 22, 2022	50.85	50.86	49.93	50.86
2637	AMEX	SDOG	Wed, Dec 21, 2022	51.47	51.73	51.43	51.11
2636	AMEX	SDOG	Tue, Dec 20, 2022	50.90	51.17	50.81	51.00
2635	AMEX	SDOG	Mon, Dec 19, 2022	51.27	51.50	50.66	50.95
2634	AMEX	SDOG	Fri, Dec 16, 2022	51.21	51.43	50.85	51.31
2633	AMEX	SDOG	Thu, Dec 15, 2022	52.21	52.28	51.61	51.80
2632	AMEX	SDOG	Wed, Dec 14, 2022	53.08	53.47	52.51	52.83
2631	AMEX	SDOG	Tue, Dec 13, 2022	53.84	54.04	52.85	53.08
2630	AMEX	SDOG	Mon, Dec 12, 2022	52.23	52.92	52.00	52.92
2629	AMEX	SDOG	Fri, Dec 9, 2022	52.45	52.65	52.09	52.09
2628	AMEX	SDOG	Thu, Dec 8, 2022	52.61	52.74	52.36	52.50
2627	AMEX	SDOG	Wed, Dec 7, 2022	52.21	52.68	52.21	52.37
2626	AMEX	SDOG	Tue, Dec 6, 2022	52.74	52.89	52.01	52.34
2625	AMEX	SDOG	Mon, Dec 5, 2022	53.41	53.41	52.60	52.76
2624	AMEX	SDOG	Fri, Dec 2, 2022	53.14	53.76	53.14	53.70
2623	AMEX	SDOG	Thu, Dec 1, 2022	53.79	54.08	53.53	53.71
2622	AMEX	SDOG	Wed, Nov 30, 2022	52.66	53.57	52.16	53.57
2621	AMEX	SDOG	Tue, Nov 29, 2022	52.44	52.72	52.29	52.67
2620	AMEX	SDOG	Mon, Nov 28, 2022	52.83	52.83	52.21	52.32
2619	AMEX	SDOG	Fri, Nov 25, 2022	53.11	53.34	53.11	53.12
2618	AMEX	SDOG	Wed, Nov 23, 2022	52.79	53.06	52.70	53.04
2617	AMEX	SDOG	Tue, Nov 22, 2022	52.43	52.96	52.43	52.96
2616	AMEX	SDOG	Mon, Nov 21, 2022	51.79	52.08	51.63	52.04
2615	AMEX	SDOG	Fri, Nov 18, 2022	51.80	52.09	51.67	52.02
2614	AMEX	SDOG	Thu, Nov 17, 2022	50.96	51.54	50.84	51.53
2613	AMEX	SDOG	Wed, Nov 16, 2022	51.86	51.86	51.37	51.49
2612	AMEX	SDOG	Tue, Nov 15, 2022	52.28	52.49	51.60	52.04
2611	AMEX	SDOG	Mon, Nov 14, 2022	52.02	52.52	51.75	51.77
2610	AMEX	SDOG	Fri, Nov 11, 2022	51.68	52.26	51.44	52.18
2609	AMEX	SDOG	Thu, Nov 10, 2022	51.16	51.58	50.85	51.54
2608	AMEX	SDOG	Wed, Nov 9, 2022	50.51	50.64	49.76	49.82
2607	AMEX	SDOG	Tue, Nov 8, 2022	50.53	51.12	50.28	50.78
2606	AMEX	SDOG	Mon, Nov 7, 2022	50.22	50.40	49.97	50.35
2605	AMEX	SDOG	Fri, Nov 4, 2022	49.60	50.21	49.31	50.01
2604	AMEX	SDOG	Thu, Nov 3, 2022	48.83	49.25	48.45	49.00
2603	AMEX	SDOG	Wed, Nov 2, 2022	50.16	50.76	49.36	49.37
2602	AMEX	SDOG	Tue, Nov 1, 2022	50.52	50.58	50.05	50.33
2601	AMEX	SDOG	Mon, Oct 31, 2022	50.23	50.39	50.03	50.18
2600	AMEX	SDOG	Fri, Oct 28, 2022	49.55	50.48	49.55	50.48
2599	AMEX	SDOG	Thu, Oct 27, 2022	49.65	49.98	49.35	49.39
2598	AMEX	SDOG	Wed, Oct 26, 2022	49.22	49.71	49.03	49.32
2597	AMEX	SDOG	Tue, Oct 25, 2022	48.37	49.19	48.37	49.13
2596	AMEX	SDOG	Mon, Oct 24, 2022	48.24	48.67	48.14	48.55
2595	AMEX	SDOG	Fri, Oct 21, 2022	46.95	48.06	46.92	48.01
2594	AMEX	SDOG	Thu, Oct 20, 2022	47.35	47.83	46.77	46.87
2593	AMEX	SDOG	Wed, Oct 19, 2022	47.40	47.74	47.05	47.32
2592	AMEX	SDOG	Tue, Oct 18, 2022	47.72	47.94	47.18	47.69
2591	AMEX	SDOG	Mon, Oct 17, 2022	47.10	47.38	46.95	47.02
2590	AMEX	SDOG	Fri, Oct 14, 2022	47.32	47.67	46.33	46.37
2589	AMEX	SDOG	Thu, Oct 13, 2022	45.13	47.29	44.94	47.16
2588	AMEX	SDOG	Wed, Oct 12, 2022	46.01	46.11	45.72	45.75
2587	AMEX	SDOG	Tue, Oct 11, 2022	45.82	46.50	45.68	46.01
2586	AMEX	SDOG	Mon, Oct 10, 2022	46.17	46.28	45.64	45.88
2585	AMEX	SDOG	Fri, Oct 7, 2022	46.65	46.65	45.74	45.93
2584	AMEX	SDOG	Thu, Oct 6, 2022	47.25	47.26	46.85	46.96
2583	AMEX	SDOG	Wed, Oct 5, 2022	47.44	47.85	47.00	47.57
2582	AMEX	SDOG	Tue, Oct 4, 2022	47.07	47.87	47.07	47.87
2581	AMEX	SDOG	Mon, Oct 3, 2022	45.85	46.64	45.66	46.43
2580	AMEX	SDOG	Fri, Sep 30, 2022	45.66	45.99	45.10	45.16
2579	AMEX	SDOG	Thu, Sep 29, 2022	46.46	46.46	45.47	45.72
2578	AMEX	SDOG	Wed, Sep 28, 2022	46.10	46.88	45.99	46.71
2577	AMEX	SDOG	Tue, Sep 27, 2022	46.52	46.65	45.62	45.79
2576	AMEX	SDOG	Mon, Sep 26, 2022	46.60	46.79	45.89	46.03
2575	AMEX	SDOG	Fri, Sep 23, 2022	47.33	47.33	46.22	46.80
2574	AMEX	SDOG	Thu, Sep 22, 2022	48.20	48.20	47.83	47.85
2573	AMEX	SDOG	Wed, Sep 21, 2022	49.47	49.80	48.60	48.16
2572	AMEX	SDOG	Tue, Sep 20, 2022	49.65	49.65	48.84	49.16
2571	AMEX	SDOG	Mon, Sep 19, 2022	49.05	49.93	49.05	49.92
2570	AMEX	SDOG	Fri, Sep 16, 2022	49.33	49.55	49.11	49.50
2569	AMEX	SDOG	Thu, Sep 15, 2022	50.10	50.30	49.68	49.84
2568	AMEX	SDOG	Wed, Sep 14, 2022	50.32	50.44	49.84	50.19
2567	AMEX	SDOG	Tue, Sep 13, 2022	51.53	51.53	50.07	50.23
2566	AMEX	SDOG	Mon, Sep 12, 2022	52.12	52.50	52.10	52.26
2565	AMEX	SDOG	Fri, Sep 9, 2022	51.35	51.84	51.31	51.74
2564	AMEX	SDOG	Thu, Sep 8, 2022	50.64	51.01	50.25	51.00
2563	AMEX	SDOG	Wed, Sep 7, 2022	49.87	50.81	49.84	50.79
2562	AMEX	SDOG	Tue, Sep 6, 2022	50.59	50.59	49.81	49.87
2561	AMEX	SDOG	Fri, Sep 2, 2022	51.16	51.39	50.17	50.31
2560	AMEX	SDOG	Thu, Sep 1, 2022	50.52	50.71	50.12	50.71
2559	AMEX	SDOG	Wed, Aug 31, 2022	51.19	51.20	50.75	50.75
2558	AMEX	SDOG	Tue, Aug 30, 2022	51.83	51.83	51.12	51.22
2557	AMEX	SDOG	Mon, Aug 29, 2022	51.80	52.11	51.61	51.80
2556	AMEX	SDOG	Fri, Aug 26, 2022	53.58	53.58	52.05	52.05
2555	AMEX	SDOG	Thu, Aug 25, 2022	53.11	53.52	53.11	53.50
2554	AMEX	SDOG	Wed, Aug 24, 2022	52.99	53.02	52.69	52.90
2553	AMEX	SDOG	Tue, Aug 23, 2022	52.91	53.17	52.83	52.94
2552	AMEX	SDOG	Mon, Aug 22, 2022	53.34	53.34	52.68	52.75
2551	AMEX	SDOG	Fri, Aug 19, 2022	53.95	53.99	53.64	53.78
2550	AMEX	SDOG	Thu, Aug 18, 2022	54.16	54.21	53.92	54.13
2549	AMEX	SDOG	Wed, Aug 17, 2022	54.04	54.29	53.78	54.01
2548	AMEX	SDOG	Tue, Aug 16, 2022	53.87	54.66	53.87	54.45
2547	AMEX	SDOG	Mon, Aug 15, 2022	53.60	54.01	53.43	54.01
2546	AMEX	SDOG	Fri, Aug 12, 2022	53.44	53.93	53.36	53.89
2545	AMEX	SDOG	Thu, Aug 11, 2022	53.05	53.60	53.05	53.26
2544	AMEX	SDOG	Wed, Aug 10, 2022	52.39	52.77	52.39	52.68
2543	AMEX	SDOG	Tue, Aug 9, 2022	51.78	51.89	51.65	51.86
2542	AMEX	SDOG	Mon, Aug 8, 2022	51.75	52.15	51.66	51.77
2541	AMEX	SDOG	Fri, Aug 5, 2022	51.24	51.55	51.19	51.54
2540	AMEX	SDOG	Thu, Aug 4, 2022	51.74	51.84	51.53	51.53
2539	AMEX	SDOG	Wed, Aug 3, 2022	51.80	51.94	51.44	51.81
2538	AMEX	SDOG	Tue, Aug 2, 2022	51.91	52.07	51.49	51.49
2537	AMEX	SDOG	Mon, Aug 1, 2022	51.80	52.07	51.71	52.06
2536	AMEX	SDOG	Fri, Jul 29, 2022	51.76	52.08	51.68	52.03
2535	AMEX	SDOG	Thu, Jul 28, 2022	51.43	51.90	50.99	51.85
2534	AMEX	SDOG	Wed, Jul 27, 2022	50.84	51.38	50.49	51.27
2533	AMEX	SDOG	Tue, Jul 26, 2022	50.83	50.99	50.70	50.81
2532	AMEX	SDOG	Mon, Jul 25, 2022	50.80	51.02	50.63	50.89
2531	AMEX	SDOG	Fri, Jul 22, 2022	50.91	51.13	50.34	50.63
2530	AMEX	SDOG	Thu, Jul 21, 2022	50.54	50.92	50.24	50.92
2529	AMEX	SDOG	Wed, Jul 20, 2022	50.90	51.16	50.66	51.00
2528	AMEX	SDOG	Tue, Jul 19, 2022	50.35	51.05	50.35	50.99
2527	AMEX	SDOG	Mon, Jul 18, 2022	50.47	50.55	49.89	50.00
2526	AMEX	SDOG	Fri, Jul 15, 2022	49.89	50.05	49.50	50.05
2525	AMEX	SDOG	Thu, Jul 14, 2022	49.03	49.43	48.78	49.39
2524	AMEX	SDOG	Wed, Jul 13, 2022	49.71	50.19	49.54	49.90
2523	AMEX	SDOG	Tue, Jul 12, 2022	50.18	50.77	50.08	50.28
2522	AMEX	SDOG	Mon, Jul 11, 2022	50.33	50.51	50.20	50.28
2521	AMEX	SDOG	Fri, Jul 8, 2022	50.74	50.86	50.33	50.51
2520	AMEX	SDOG	Thu, Jul 7, 2022	50.25	50.83	50.25	50.65
2519	AMEX	SDOG	Wed, Jul 6, 2022	50.06	50.22	49.51	49.97
2518	AMEX	SDOG	Tue, Jul 5, 2022	49.94	50.06	49.05	50.06
2517	AMEX	SDOG	Fri, Jul 1, 2022	50.13	50.68	49.55	50.57
2516	AMEX	SDOG	Thu, Jun 30, 2022	50.08	50.51	49.76	50.11
2515	AMEX	SDOG	Wed, Jun 29, 2022	51.15	51.15	50.33	50.54
2514	AMEX	SDOG	Tue, Jun 28, 2022	51.61	52.07	50.91	50.97
2513	AMEX	SDOG	Mon, Jun 27, 2022	51.41	51.56	51.11	51.33
2512	AMEX	SDOG	Fri, Jun 24, 2022	50.25	51.29	50.13	51.26
2511	AMEX	SDOG	Thu, Jun 23, 2022	49.87	50.02	49.34	49.91
2510	AMEX	SDOG	Wed, Jun 22, 2022	49.93	50.48	49.79	49.69
2509	AMEX	SDOG	Tue, Jun 21, 2022	50.10	50.68	49.99	50.50
2508	AMEX	SDOG	Fri, Jun 17, 2022	49.58	49.89	48.90	49.38
2507	AMEX	SDOG	Thu, Jun 16, 2022	50.18	50.18	49.23	49.51
2506	AMEX	SDOG	Wed, Jun 15, 2022	51.35	51.54	50.42	51.02
2505	AMEX	SDOG	Tue, Jun 14, 2022	51.57	51.72	50.55	50.98
2504	AMEX	SDOG	Mon, Jun 13, 2022	52.42	52.42	51.10	51.33
2503	AMEX	SDOG	Fri, Jun 10, 2022	53.68	53.68	53.23	53.28
2502	AMEX	SDOG	Thu, Jun 9, 2022	55.25	55.35	54.29	54.31
2501	AMEX	SDOG	Wed, Jun 8, 2022	55.81	55.86	55.24	55.33
2500	AMEX	SDOG	Tue, Jun 7, 2022	55.27	56.12	55.09	56.10
2499	AMEX	SDOG	Mon, Jun 6, 2022	55.62	55.83	55.40	55.59
2498	AMEX	SDOG	Fri, Jun 3, 2022	55.63	55.79	55.31	55.40
2497	AMEX	SDOG	Thu, Jun 2, 2022	55.70	55.84	55.00	55.84
2496	AMEX	SDOG	Wed, Jun 1, 2022	56.12	56.29	55.12	55.68
2495	AMEX	SDOG	Tue, May 31, 2022	56.23	56.28	55.73	55.97
2494	AMEX	SDOG	Fri, May 27, 2022	55.81	56.44	55.81	56.43
2493	AMEX	SDOG	Thu, May 26, 2022	55.15	55.85	55.15	55.62
2492	AMEX	SDOG	Wed, May 25, 2022	54.06	55.18	54.04	55.02
2491	AMEX	SDOG	Tue, May 24, 2022	53.87	54.28	53.09	54.17
2490	AMEX	SDOG	Mon, May 23, 2022	53.96	54.44	53.79	54.08
2489	AMEX	SDOG	Fri, May 20, 2022	54.03	54.03	52.50	53.50
2488	AMEX	SDOG	Thu, May 19, 2022	53.80	54.14	53.30	53.61
2487	AMEX	SDOG	Wed, May 18, 2022	55.82	55.82	54.21	54.37
2486	AMEX	SDOG	Tue, May 17, 2022	55.66	56.07	55.38	56.02
2485	AMEX	SDOG	Mon, May 16, 2022	54.80	55.38	54.56	55.07
2484	AMEX	SDOG	Fri, May 13, 2022	54.50	54.93	54.28	54.76
2483	AMEX	SDOG	Thu, May 12, 2022	53.79	54.21	53.35	54.14
2482	AMEX	SDOG	Wed, May 11, 2022	54.34	55.05	53.81	53.85
2481	AMEX	SDOG	Tue, May 10, 2022	55.23	55.34	53.72	54.20
2480	AMEX	SDOG	Mon, May 9, 2022	55.05	55.42	54.71	54.89
2479	AMEX	SDOG	Fri, May 6, 2022	55.29	55.67	54.75	55.52
2478	AMEX	SDOG	Thu, May 5, 2022	56.26	56.26	54.98	55.44
2477	AMEX	SDOG	Wed, May 4, 2022	55.28	56.65	55.17	56.64
2476	AMEX	SDOG	Tue, May 3, 2022	54.44	55.26	54.37	54.98
2475	AMEX	SDOG	Mon, May 2, 2022	54.00	54.46	53.32	54.19
2474	AMEX	SDOG	Fri, Apr 29, 2022	55.29	55.36	53.87	53.93
2473	AMEX	SDOG	Thu, Apr 28, 2022	55.32	55.66	54.71	55.47
2472	AMEX	SDOG	Wed, Apr 27, 2022	55.08	55.42	54.74	54.97
2471	AMEX	SDOG	Tue, Apr 26, 2022	55.50	55.84	54.92	54.92
2470	AMEX	SDOG	Mon, Apr 25, 2022	55.43	55.70	54.35	55.58
2469	AMEX	SDOG	Fri, Apr 22, 2022	57.02	57.02	55.81	55.81
2468	AMEX	SDOG	Thu, Apr 21, 2022	57.79	58.04	57.16	57.20
2467	AMEX	SDOG	Wed, Apr 20, 2022	57.06	57.67	57.06	57.45
2466	AMEX	SDOG	Tue, Apr 19, 2022	56.10	56.87	56.10	56.77
2465	AMEX	SDOG	Mon, Apr 18, 2022	56.03	56.25	55.86	56.01
2464	AMEX	SDOG	Thu, Apr 14, 2022	55.90	56.26	55.90	55.96
2463	AMEX	SDOG	Wed, Apr 13, 2022	55.41	55.87	55.36	55.87
2462	AMEX	SDOG	Tue, Apr 12, 2022	55.78	55.99	55.33	55.44
2461	AMEX	SDOG	Mon, Apr 11, 2022	55.62	56.09	55.41	55.45
2460	AMEX	SDOG	Fri, Apr 8, 2022	55.39	55.98	55.31	55.65
2459	AMEX	SDOG	Thu, Apr 7, 2022	55.24	55.46	54.62	55.32
2458	AMEX	SDOG	Wed, Apr 6, 2022	54.86	55.35	54.80	55.21
2457	AMEX	SDOG	Tue, Apr 5, 2022	55.34	55.64	54.88	54.95
2456	AMEX	SDOG	Mon, Apr 4, 2022	55.30	55.39	54.74	55.35
2455	AMEX	SDOG	Fri, Apr 1, 2022	55.31	55.35	54.74	55.35
2454	AMEX	SDOG	Thu, Mar 31, 2022	55.73	55.73	55.04	55.05
2453	AMEX	SDOG	Wed, Mar 30, 2022	56.07	56.15	55.64	55.82
2452	AMEX	SDOG	Tue, Mar 29, 2022	55.46	56.03	55.46	56.00
2451	AMEX	SDOG	Mon, Mar 28, 2022	55.49	55.49	54.92	55.35
2450	AMEX	SDOG	Fri, Mar 25, 2022	55.02	55.66	54.94	55.65
2449	AMEX	SDOG	Thu, Mar 24, 2022	54.65	54.95	54.50	54.93
2448	AMEX	SDOG	Wed, Mar 23, 2022	55.43	55.43	54.90	54.37
2447	AMEX	SDOG	Tue, Mar 22, 2022	55.31	55.56	55.10	55.34
2446	AMEX	SDOG	Mon, Mar 21, 2022	55.05	55.54	54.90	55.07
2445	AMEX	SDOG	Fri, Mar 18, 2022	54.87	54.91	54.33	54.91
2444	AMEX	SDOG	Thu, Mar 17, 2022	54.23	54.98	54.18	54.93
2443	AMEX	SDOG	Wed, Mar 16, 2022	54.07	54.29	53.54	54.29
2442	AMEX	SDOG	Tue, Mar 15, 2022	53.65	53.99	53.43	53.85
2441	AMEX	SDOG	Mon, Mar 14, 2022	53.99	54.27	53.51	53.74
2440	AMEX	SDOG	Fri, Mar 11, 2022	54.23	54.40	53.72	53.73
2439	AMEX	SDOG	Thu, Mar 10, 2022	53.72	54.10	53.60	54.06
2438	AMEX	SDOG	Wed, Mar 9, 2022	54.41	54.63	54.09	54.09
2437	AMEX	SDOG	Tue, Mar 8, 2022	54.33	54.82	53.79	53.79
2436	AMEX	SDOG	Mon, Mar 7, 2022	54.77	54.77	53.96	54.03
2435	AMEX	SDOG	Fri, Mar 4, 2022	54.32	54.80	54.13	54.80
2434	AMEX	SDOG	Thu, Mar 3, 2022	54.71	55.10	54.39	54.88
2433	AMEX	SDOG	Wed, Mar 2, 2022	53.69	54.85	53.69	54.61
2432	AMEX	SDOG	Tue, Mar 1, 2022	54.22	54.34	52.87	53.25
2431	AMEX	SDOG	Mon, Feb 28, 2022	53.62	54.35	53.62	54.25
2430	AMEX	SDOG	Fri, Feb 25, 2022	53.22	54.72	53.22	54.47
2429	AMEX	SDOG	Thu, Feb 24, 2022	53.00	53.04	51.92	52.93
2428	AMEX	SDOG	Wed, Feb 23, 2022	54.29	54.29	53.46	53.51
2427	AMEX	SDOG	Tue, Feb 22, 2022	54.48	54.48	53.70	53.98
2426	AMEX	SDOG	Fri, Feb 18, 2022	54.30	54.81	54.21	54.40
2425	AMEX	SDOG	Thu, Feb 17, 2022	54.75	54.89	54.41	54.58
2424	AMEX	SDOG	Wed, Feb 16, 2022	54.65	55.25	54.64	54.94
2423	AMEX	SDOG	Tue, Feb 15, 2022	54.36	54.85	54.36	54.69
2422	AMEX	SDOG	Mon, Feb 14, 2022	54.64	54.64	53.72	54.24
2421	AMEX	SDOG	Fri, Feb 11, 2022	54.58	55.20	54.54	54.66
2420	AMEX	SDOG	Thu, Feb 10, 2022	54.90	55.53	54.36	54.56
2419	AMEX	SDOG	Wed, Feb 9, 2022	55.33	55.65	55.28	55.55
2418	AMEX	SDOG	Tue, Feb 8, 2022	54.84	55.05	54.68	55.05
2417	AMEX	SDOG	Mon, Feb 7, 2022	54.41	54.84	54.20	54.57
2416	AMEX	SDOG	Fri, Feb 4, 2022	54.55	54.74	54.07	54.40
2415	AMEX	SDOG	Thu, Feb 3, 2022	54.88	55.06	54.54	54.61
2414	AMEX	SDOG	Wed, Feb 2, 2022	54.62	55.07	54.44	54.97
2413	AMEX	SDOG	Tue, Feb 1, 2022	54.22	54.86	54.16	54.79
2412	AMEX	SDOG	Mon, Jan 31, 2022	53.73	54.32	53.47	54.30
2411	AMEX	SDOG	Fri, Jan 28, 2022	53.33	53.97	52.84	53.96
2410	AMEX	SDOG	Thu, Jan 27, 2022	53.98	54.59	53.24	53.59
2409	AMEX	SDOG	Wed, Jan 26, 2022	54.36	54.78	53.16	53.66
2408	AMEX	SDOG	Tue, Jan 25, 2022	53.60	54.37	52.74	54.12
2407	AMEX	SDOG	Mon, Jan 24, 2022	53.32	54.11	52.54	54.03
2406	AMEX	SDOG	Fri, Jan 21, 2022	54.50	54.63	53.81	53.93
2405	AMEX	SDOG	Thu, Jan 20, 2022	55.38	55.69	54.54	54.60
2404	AMEX	SDOG	Wed, Jan 19, 2022	55.94	55.94	55.30	55.44
2403	AMEX	SDOG	Tue, Jan 18, 2022	56.11	56.23	55.46	55.78
2402	AMEX	SDOG	Fri, Jan 14, 2022	55.61	56.30	55.50	56.26
2401	AMEX	SDOG	Thu, Jan 13, 2022	55.74	56.23	55.74	55.92
2400	AMEX	SDOG	Wed, Jan 12, 2022	55.86	55.97	55.48	55.77
2399	AMEX	SDOG	Tue, Jan 11, 2022	55.57	55.74	55.14	55.72
2398	AMEX	SDOG	Mon, Jan 10, 2022	55.52	55.65	55.07	55.47
2397	AMEX	SDOG	Fri, Jan 7, 2022	54.98	55.69	54.93	55.57
2396	AMEX	SDOG	Thu, Jan 6, 2022	54.91	55.09	54.60	54.91
2395	AMEX	SDOG	Wed, Jan 5, 2022	55.05	55.64	54.72	54.74
2394	AMEX	SDOG	Tue, Jan 4, 2022	54.27	55.15	54.27	54.89
2393	AMEX	SDOG	Mon, Jan 3, 2022	53.60	54.03	53.60	53.96
2392	AMEX	SDOG	Fri, Dec 31, 2021	53.40	53.77	53.40	53.59
2391	AMEX	SDOG	Thu, Dec 30, 2021	53.65	53.89	53.52	53.54
2390	AMEX	SDOG	Wed, Dec 29, 2021	53.48	53.65	53.38	53.57
2389	AMEX	SDOG	Tue, Dec 28, 2021	53.19	53.59	53.14	53.46
2388	AMEX	SDOG	Mon, Dec 27, 2021	52.64	53.16	52.45	53.16
2387	AMEX	SDOG	Thu, Dec 23, 2021	52.30	52.77	52.30	52.67
2386	AMEX	SDOG	Wed, Dec 22, 2021	52.07	52.35	51.88	52.26
2385	AMEX	SDOG	Tue, Dec 21, 2021	52.38	52.85	52.38	52.13
2384	AMEX	SDOG	Mon, Dec 20, 2021	52.15	52.15	51.43	51.99
2383	AMEX	SDOG	Fri, Dec 17, 2021	53.20	53.36	52.66	52.67
2382	AMEX	SDOG	Thu, Dec 16, 2021	53.03	53.80	53.00	53.41
2381	AMEX	SDOG	Wed, Dec 15, 2021	52.38	52.84	52.08	52.77
2380	AMEX	SDOG	Tue, Dec 14, 2021	52.00	52.56	52.00	52.29
2379	AMEX	SDOG	Mon, Dec 13, 2021	52.39	52.39	51.94	52.19
2378	AMEX	SDOG	Fri, Dec 10, 2021	52.46	52.60	52.20	52.54
2377	AMEX	SDOG	Thu, Dec 9, 2021	52.15	52.41	52.14	52.23
2376	AMEX	SDOG	Wed, Dec 8, 2021	52.45	52.66	52.30	52.34
2375	AMEX	SDOG	Tue, Dec 7, 2021	52.36	52.67	52.20	52.40
2374	AMEX	SDOG	Mon, Dec 6, 2021	51.66	52.35	51.66	51.95
2373	AMEX	SDOG	Fri, Dec 3, 2021	51.27	51.46	51.04	51.34
2372	AMEX	SDOG	Thu, Dec 2, 2021	50.12	51.43	50.05	51.15
2371	AMEX	SDOG	Wed, Dec 1, 2021	51.09	51.56	49.96	50.02
2370	AMEX	SDOG	Tue, Nov 30, 2021	51.29	51.29	50.42	50.45
2369	AMEX	SDOG	Mon, Nov 29, 2021	52.38	52.38	51.58	51.80
2368	AMEX	SDOG	Fri, Nov 26, 2021	51.88	52.03	51.38	51.84
2367	AMEX	SDOG	Wed, Nov 24, 2021	52.86	53.08	52.86	52.95
2366	AMEX	SDOG	Tue, Nov 23, 2021	52.74	53.16	52.74	53.09
2365	AMEX	SDOG	Mon, Nov 22, 2021	52.24	53.00	52.24	52.71
2364	AMEX	SDOG	Fri, Nov 19, 2021	52.47	52.47	52.11	52.13
2363	AMEX	SDOG	Thu, Nov 18, 2021	53.12	53.23	52.58	52.77
2362	AMEX	SDOG	Wed, Nov 17, 2021	53.44	53.44	53.06	53.14
2361	AMEX	SDOG	Tue, Nov 16, 2021	53.72	53.84	53.42	53.43
2360	AMEX	SDOG	Mon, Nov 15, 2021	53.74	53.86	53.60	53.73
2359	AMEX	SDOG	Fri, Nov 12, 2021	53.69	53.85	53.61	53.65
2358	AMEX	SDOG	Thu, Nov 11, 2021	53.32	53.76	53.32	53.70
2357	AMEX	SDOG	Wed, Nov 10, 2021	53.50	53.68	53.32	53.41
2356	AMEX	SDOG	Tue, Nov 9, 2021	53.24	53.28	53.05	53.25
2355	AMEX	SDOG	Mon, Nov 8, 2021	53.54	53.54	53.21	53.30
2354	AMEX	SDOG	Fri, Nov 5, 2021	53.27	53.44	53.06	53.24
2353	AMEX	SDOG	Thu, Nov 4, 2021	53.12	53.15	52.45	52.73
2352	AMEX	SDOG	Wed, Nov 3, 2021	52.40	53.10	52.40	53.01
2351	AMEX	SDOG	Tue, Nov 2, 2021	52.82	52.82	52.42	52.68
2350	AMEX	SDOG	Mon, Nov 1, 2021	52.35	52.78	52.35	52.71
2349	AMEX	SDOG	Fri, Oct 29, 2021	52.45	52.45	51.97	52.15
2348	AMEX	SDOG	Thu, Oct 28, 2021	52.20	52.44	52.20	52.44
2347	AMEX	SDOG	Wed, Oct 27, 2021	52.87	52.87	52.12	52.15
2346	AMEX	SDOG	Tue, Oct 26, 2021	53.14	53.14	52.88	52.90
2345	AMEX	SDOG	Mon, Oct 25, 2021	53.27	53.33	53.12	53.16
2344	AMEX	SDOG	Fri, Oct 22, 2021	53.28	53.45	53.01	53.18
2343	AMEX	SDOG	Thu, Oct 21, 2021	53.39	53.39	52.79	53.11
2342	AMEX	SDOG	Wed, Oct 20, 2021	52.98	53.56	52.92	53.52
2341	AMEX	SDOG	Tue, Oct 19, 2021	52.91	53.06	52.64	52.95
2340	AMEX	SDOG	Mon, Oct 18, 2021	52.74	52.97	52.61	52.67
2339	AMEX	SDOG	Fri, Oct 15, 2021	53.15	53.32	52.94	52.94
2338	AMEX	SDOG	Thu, Oct 14, 2021	52.45	53.00	52.30	52.95
2337	AMEX	SDOG	Wed, Oct 13, 2021	52.03	52.20	51.45	52.00
2336	AMEX	SDOG	Tue, Oct 12, 2021	52.44	52.47	51.97	52.08
2335	AMEX	SDOG	Mon, Oct 11, 2021	52.56	52.91	52.36	52.36
2334	AMEX	SDOG	Fri, Oct 8, 2021	52.58	52.72	52.44	52.50
2333	AMEX	SDOG	Thu, Oct 7, 2021	52.40	52.76	52.40	52.44
2332	AMEX	SDOG	Wed, Oct 6, 2021	51.69	52.03	51.22	52.03
2331	AMEX	SDOG	Tue, Oct 5, 2021	52.27	52.49	51.98	52.20
2330	AMEX	SDOG	Mon, Oct 4, 2021	51.89	52.45	51.89	52.06
2329	AMEX	SDOG	Fri, Oct 1, 2021	51.35	52.17	51.08	51.93
2328	AMEX	SDOG	Thu, Sep 30, 2021	52.40	52.40	51.06	51.09
2327	AMEX	SDOG	Wed, Sep 29, 2021	51.99	52.34	51.95	52.19
2326	AMEX	SDOG	Tue, Sep 28, 2021	52.28	52.63	51.92	51.96
2325	AMEX	SDOG	Mon, Sep 27, 2021	51.77	52.64	51.77	52.28
2324	AMEX	SDOG	Fri, Sep 24, 2021	51.26	51.79	51.26	51.59
2323	AMEX	SDOG	Thu, Sep 23, 2021	50.89	51.75	50.89	51.44
2322	AMEX	SDOG	Wed, Sep 22, 2021	50.76	51.45	50.76	50.63
2321	AMEX	SDOG	Tue, Sep 21, 2021	51.15	51.25	50.55	50.57
2320	AMEX	SDOG	Mon, Sep 20, 2021	50.90	51.11	50.34	50.89
2319	AMEX	SDOG	Fri, Sep 17, 2021	51.95	52.13	51.66	51.66
2318	AMEX	SDOG	Thu, Sep 16, 2021	52.46	52.49	51.97	52.09
2317	AMEX	SDOG	Wed, Sep 15, 2021	51.77	52.49	51.76	52.44
2316	AMEX	SDOG	Tue, Sep 14, 2021	52.37	52.37	51.60	51.70
2315	AMEX	SDOG	Mon, Sep 13, 2021	52.16	52.43	52.00	52.26
2314	AMEX	SDOG	Fri, Sep 10, 2021	52.36	52.36	51.85	51.85
2313	AMEX	SDOG	Thu, Sep 9, 2021	52.27	52.61	52.17	52.23
2312	AMEX	SDOG	Wed, Sep 8, 2021	52.37	52.65	52.27	52.40
2311	AMEX	SDOG	Tue, Sep 7, 2021	52.89	52.89	52.48	52.48
2310	AMEX	SDOG	Fri, Sep 3, 2021	53.16	53.24	52.96	53.01
2309	AMEX	SDOG	Thu, Sep 2, 2021	52.91	53.26	52.80	53.26
2308	AMEX	SDOG	Wed, Sep 1, 2021	53.09	53.09	52.53	52.70
2307	AMEX	SDOG	Tue, Aug 31, 2021	52.79	53.05	52.79	52.98
2306	AMEX	SDOG	Mon, Aug 30, 2021	53.11	53.11	52.83	52.83
2305	AMEX	SDOG	Fri, Aug 27, 2021	52.70	53.22	52.70	53.05
2304	AMEX	SDOG	Thu, Aug 26, 2021	53.03	53.03	52.54	52.55
2303	AMEX	SDOG	Wed, Aug 25, 2021	52.64	53.25	52.63	53.05
2302	AMEX	SDOG	Tue, Aug 24, 2021	52.72	52.90	52.68	52.77
2301	AMEX	SDOG	Mon, Aug 23, 2021	52.66	52.79	52.56	52.68
2300	AMEX	SDOG	Fri, Aug 20, 2021	51.80	52.37	51.75	52.27
2299	AMEX	SDOG	Thu, Aug 19, 2021	51.97	52.22	51.60	51.79
2298	AMEX	SDOG	Wed, Aug 18, 2021	52.72	52.99	52.29	52.30
2297	AMEX	SDOG	Tue, Aug 17, 2021	53.06	53.18	52.46	52.98
2296	AMEX	SDOG	Mon, Aug 16, 2021	53.22	53.41	52.85	53.26
2295	AMEX	SDOG	Fri, Aug 13, 2021	53.32	53.44	53.16	53.27
2294	AMEX	SDOG	Thu, Aug 12, 2021	53.29	53.30	52.94	53.30
2293	AMEX	SDOG	Wed, Aug 11, 2021	52.87	53.32	52.87	53.29
2292	AMEX	SDOG	Tue, Aug 10, 2021	52.27	52.87	52.18	52.80
2291	AMEX	SDOG	Mon, Aug 9, 2021	52.21	52.33	52.01	52.22
2290	AMEX	SDOG	Fri, Aug 6, 2021	52.06	52.46	52.06	52.30
2289	AMEX	SDOG	Thu, Aug 5, 2021	51.79	51.99	51.76	51.89
2288	AMEX	SDOG	Wed, Aug 4, 2021	52.16	52.22	51.66	51.66
2287	AMEX	SDOG	Tue, Aug 3, 2021	52.20	52.64	51.75	52.64
2286	AMEX	SDOG	Mon, Aug 2, 2021	52.36	52.77	52.00	52.00
2285	AMEX	SDOG	Fri, Jul 30, 2021	52.49	52.61	52.03	52.09
2284	AMEX	SDOG	Thu, Jul 29, 2021	52.59	52.75	52.49	52.56
2283	AMEX	SDOG	Wed, Jul 28, 2021	52.41	52.52	51.93	52.23
2282	AMEX	SDOG	Tue, Jul 27, 2021	52.08	52.40	51.74	52.34
2281	AMEX	SDOG	Mon, Jul 26, 2021	51.79	52.33	51.79	52.33
2280	AMEX	SDOG	Fri, Jul 23, 2021	51.71	51.88	51.57	51.80
2279	AMEX	SDOG	Thu, Jul 22, 2021	51.84	51.84	51.41	51.53
2278	AMEX	SDOG	Wed, Jul 21, 2021	51.59	52.04	51.59	51.87
2277	AMEX	SDOG	Tue, Jul 20, 2021	50.71	51.64	50.71	51.37
2276	AMEX	SDOG	Mon, Jul 19, 2021	51.00	51.06	50.23	50.62
2275	AMEX	SDOG	Fri, Jul 16, 2021	52.43	52.43	51.64	51.71
2274	AMEX	SDOG	Thu, Jul 15, 2021	52.12	52.37	52.07	52.26
2273	AMEX	SDOG	Wed, Jul 14, 2021	52.40	52.74	52.15	52.34
2272	AMEX	SDOG	Tue, Jul 13, 2021	52.74	52.83	52.30	52.31
2271	AMEX	SDOG	Mon, Jul 12, 2021	52.60	52.98	52.30	52.83
2270	AMEX	SDOG	Fri, Jul 9, 2021	52.42	52.91	52.42	52.85
2269	AMEX	SDOG	Thu, Jul 8, 2021	51.85	52.31	51.68	51.98
2268	AMEX	SDOG	Wed, Jul 7, 2021	52.21	52.55	52.06	52.48
2267	AMEX	SDOG	Tue, Jul 6, 2021	53.15	53.15	51.97	52.36
2266	AMEX	SDOG	Fri, Jul 2, 2021	53.22	53.26	52.99	53.21
2265	AMEX	SDOG	Thu, Jul 1, 2021	53.26	53.44	53.08	53.25
2264	AMEX	SDOG	Wed, Jun 30, 2021	52.49	53.00	52.49	52.95
2263	AMEX	SDOG	Tue, Jun 29, 2021	52.90	53.02	52.54	52.56
2262	AMEX	SDOG	Mon, Jun 28, 2021	53.30	53.30	52.70	52.79
2261	AMEX	SDOG	Fri, Jun 25, 2021	52.88	53.39	52.85	53.34
2260	AMEX	SDOG	Thu, Jun 24, 2021	52.84	52.94	52.53	52.89
2259	AMEX	SDOG	Wed, Jun 23, 2021	52.94	52.94	52.54	52.54
2258	AMEX	SDOG	Tue, Jun 22, 2021	53.00	53.00	52.49	52.76
2257	AMEX	SDOG	Mon, Jun 21, 2021	52.18	52.90	52.18	52.87
2256	AMEX	SDOG	Fri, Jun 18, 2021	52.36	52.36	51.77	51.77
2255	AMEX	SDOG	Thu, Jun 17, 2021	54.07	54.13	52.55	52.87
2254	AMEX	SDOG	Wed, Jun 16, 2021	55.07	55.07	54.53	54.14
2253	AMEX	SDOG	Tue, Jun 15, 2021	55.02	55.22	54.81	55.09
2252	AMEX	SDOG	Mon, Jun 14, 2021	55.38	55.38	54.68	54.90
2251	AMEX	SDOG	Fri, Jun 11, 2021	55.44	55.44	55.24	55.38
2250	AMEX	SDOG	Thu, Jun 10, 2021	55.67	55.72	55.21	55.21
2249	AMEX	SDOG	Wed, Jun 9, 2021	55.33	55.53	55.28	55.32
2248	AMEX	SDOG	Tue, Jun 8, 2021	55.43	55.54	55.00	55.50
2247	AMEX	SDOG	Mon, Jun 7, 2021	55.66	55.70	55.27	55.36
2246	AMEX	SDOG	Fri, Jun 4, 2021	55.52	55.56	55.25	55.53
2245	AMEX	SDOG	Thu, Jun 3, 2021	55.11	55.40	54.88	55.37
2244	AMEX	SDOG	Wed, Jun 2, 2021	55.03	55.24	54.83	55.14
2243	AMEX	SDOG	Tue, Jun 1, 2021	54.94	55.15	54.79	54.98
2242	AMEX	SDOG	Fri, May 28, 2021	54.86	54.86	54.41	54.59
2241	AMEX	SDOG	Thu, May 27, 2021	54.61	54.83	54.56	54.62
2240	AMEX	SDOG	Wed, May 26, 2021	54.19	54.34	53.96	54.31
2239	AMEX	SDOG	Tue, May 25, 2021	54.93	54.93	54.10	54.15
2238	AMEX	SDOG	Mon, May 24, 2021	55.05	55.13	54.81	54.93
2237	AMEX	SDOG	Fri, May 21, 2021	54.82	55.12	54.71	54.79
2236	AMEX	SDOG	Thu, May 20, 2021	54.48	54.83	54.34	54.62
2235	AMEX	SDOG	Wed, May 19, 2021	54.50	54.56	53.82	54.56
2234	AMEX	SDOG	Tue, May 18, 2021	55.56	55.64	55.03	55.05
2233	AMEX	SDOG	Mon, May 17, 2021	55.38	55.77	55.34	55.66
2232	AMEX	SDOG	Fri, May 14, 2021	54.92	55.45	54.92	55.36
2231	AMEX	SDOG	Thu, May 13, 2021	53.81	54.89	53.81	54.69
2230	AMEX	SDOG	Wed, May 12, 2021	54.79	54.82	53.80	53.85
2229	AMEX	SDOG	Tue, May 11, 2021	55.09	55.30	54.48	54.75
2228	AMEX	SDOG	Mon, May 10, 2021	55.61	56.20	55.55	55.57
2227	AMEX	SDOG	Fri, May 7, 2021	54.82	55.39	54.74	55.34
2226	AMEX	SDOG	Thu, May 6, 2021	54.35	55.00	54.24	55.00
2225	AMEX	SDOG	Wed, May 5, 2021	54.16	54.45	53.87	54.35
2224	AMEX	SDOG	Tue, May 4, 2021	53.80	54.12	53.66	54.12
2223	AMEX	SDOG	Mon, May 3, 2021	53.46	54.17	53.46	53.83
2222	AMEX	SDOG	Fri, Apr 30, 2021	53.47	53.55	53.07	53.18
2221	AMEX	SDOG	Thu, Apr 29, 2021	53.40	53.61	53.21	53.57
2220	AMEX	SDOG	Wed, Apr 28, 2021	52.86	53.14	52.86	53.04
2219	AMEX	SDOG	Tue, Apr 27, 2021	52.71	52.78	52.50	52.73
2218	AMEX	SDOG	Mon, Apr 26, 2021	52.88	52.93	52.66	52.68
2217	AMEX	SDOG	Fri, Apr 23, 2021	52.22	52.83	52.16	52.67
2216	AMEX	SDOG	Thu, Apr 22, 2021	53.05	53.05	52.14	52.17
2215	AMEX	SDOG	Wed, Apr 21, 2021	52.05	52.99	52.05	52.92
2214	AMEX	SDOG	Tue, Apr 20, 2021	52.40	52.47	51.96	52.15
2213	AMEX	SDOG	Mon, Apr 19, 2021	52.80	52.80	52.45	52.54
2212	AMEX	SDOG	Fri, Apr 16, 2021	52.75	52.90	52.60	52.72
2211	AMEX	SDOG	Thu, Apr 15, 2021	52.49	52.50	52.19	52.43
2210	AMEX	SDOG	Wed, Apr 14, 2021	51.87	52.47	51.87	52.25
2209	AMEX	SDOG	Tue, Apr 13, 2021	51.95	52.00	51.59	51.89
2208	AMEX	SDOG	Mon, Apr 12, 2021	51.89	52.16	51.89	52.15
2207	AMEX	SDOG	Fri, Apr 9, 2021	51.94	52.00	51.63	51.88
2206	AMEX	SDOG	Thu, Apr 8, 2021	51.93	51.93	51.49	51.70
2205	AMEX	SDOG	Wed, Apr 7, 2021	51.94	52.20	51.87	51.97
2204	AMEX	SDOG	Tue, Apr 6, 2021	51.88	52.15	51.88	51.98
2203	AMEX	SDOG	Mon, Apr 5, 2021	52.13	52.14	51.85	52.00
2202	AMEX	SDOG	Thu, Apr 1, 2021	51.49	51.71	51.15	51.69
2201	AMEX	SDOG	Wed, Mar 31, 2021	51.70	51.70	51.34	51.47
2200	AMEX	SDOG	Tue, Mar 30, 2021	51.69	51.76	51.48	51.64
2199	AMEX	SDOG	Mon, Mar 29, 2021	51.63	51.97	51.44	51.65
2198	AMEX	SDOG	Fri, Mar 26, 2021	51.30	51.85	51.20	51.83
2197	AMEX	SDOG	Thu, Mar 25, 2021	50.03	51.12	49.78	51.02
2196	AMEX	SDOG	Wed, Mar 24, 2021	50.08	50.77	50.07	50.07
2195	AMEX	SDOG	Tue, Mar 23, 2021	50.66	50.78	49.81	49.98
2194	AMEX	SDOG	Mon, Mar 22, 2021	50.95	51.08	50.62	50.93
2193	AMEX	SDOG	Fri, Mar 19, 2021	51.13	51.34	50.60	50.97
2192	AMEX	SDOG	Thu, Mar 18, 2021	51.56	52.00	51.07	51.19
2191	AMEX	SDOG	Wed, Mar 17, 2021	51.58	52.00	51.47	51.50
2190	AMEX	SDOG	Tue, Mar 16, 2021	51.84	51.84	51.36	51.64
2189	AMEX	SDOG	Mon, Mar 15, 2021	52.16	52.18	51.67	52.18
2188	AMEX	SDOG	Fri, Mar 12, 2021	51.82	52.00	51.76	51.97
2187	AMEX	SDOG	Thu, Mar 11, 2021	51.59	51.92	51.34	51.40
2186	AMEX	SDOG	Wed, Mar 10, 2021	50.82	51.74	50.82	51.62
2185	AMEX	SDOG	Tue, Mar 9, 2021	51.65	51.65	50.75	50.75
2184	AMEX	SDOG	Mon, Mar 8, 2021	50.59	51.88	50.59	51.48
2183	AMEX	SDOG	Fri, Mar 5, 2021	49.77	50.56	49.13	50.40
2182	AMEX	SDOG	Thu, Mar 4, 2021	49.60	49.89	48.57	49.14
2181	AMEX	SDOG	Wed, Mar 3, 2021	49.20	50.14	49.20	49.70
2180	AMEX	SDOG	Tue, Mar 2, 2021	49.06	49.47	49.04	49.16
2179	AMEX	SDOG	Mon, Mar 1, 2021	48.66	49.44	48.66	49.11
2178	AMEX	SDOG	Fri, Feb 26, 2021	48.75	48.84	47.94	48.20
2177	AMEX	SDOG	Thu, Feb 25, 2021	49.78	49.85	48.80	48.94
2176	AMEX	SDOG	Wed, Feb 24, 2021	48.92	49.88	48.92	49.76
2175	AMEX	SDOG	Tue, Feb 23, 2021	48.76	49.05	48.46	48.92
2174	AMEX	SDOG	Mon, Feb 22, 2021	47.95	49.00	47.95	48.81
2173	AMEX	SDOG	Fri, Feb 19, 2021	47.78	48.10	47.75	47.99
2172	AMEX	SDOG	Thu, Feb 18, 2021	47.51	47.71	47.42	47.58
2171	AMEX	SDOG	Wed, Feb 17, 2021	47.39	47.79	47.31	47.71
2170	AMEX	SDOG	Tue, Feb 16, 2021	47.54	47.69	47.46	47.49
2169	AMEX	SDOG	Fri, Feb 12, 2021	47.00	47.40	47.00	47.38
2168	AMEX	SDOG	Thu, Feb 11, 2021	47.48	47.53	46.86	47.14
2167	AMEX	SDOG	Wed, Feb 10, 2021	47.58	47.60	47.21	47.44
2166	AMEX	SDOG	Tue, Feb 9, 2021	47.24	47.56	47.18	47.43
2165	AMEX	SDOG	Mon, Feb 8, 2021	47.12	47.25	46.96	47.25
2164	AMEX	SDOG	Fri, Feb 5, 2021	46.82	46.98	46.73	46.85
2163	AMEX	SDOG	Thu, Feb 4, 2021	46.20	46.55	46.11	46.53
2162	AMEX	SDOG	Wed, Feb 3, 2021	45.72	46.16	45.60	46.11
2161	AMEX	SDOG	Tue, Feb 2, 2021	45.54	45.91	45.34	45.61
2160	AMEX	SDOG	Mon, Feb 1, 2021	45.23	45.37	44.82	45.14
2159	AMEX	SDOG	Fri, Jan 29, 2021	45.58	45.83	44.82	45.02
2158	AMEX	SDOG	Thu, Jan 28, 2021	46.12	46.53	45.79	45.80
2157	AMEX	SDOG	Wed, Jan 27, 2021	46.09	46.60	46.09	46.16
2156	AMEX	SDOG	Tue, Jan 26, 2021	46.36	46.59	45.95	46.53
2155	AMEX	SDOG	Mon, Jan 25, 2021	45.80	46.27	45.66	46.22
2154	AMEX	SDOG	Fri, Jan 22, 2021	45.85	46.17	45.65	46.09
2153	AMEX	SDOG	Thu, Jan 21, 2021	46.49	46.52	46.24	46.32
2152	AMEX	SDOG	Wed, Jan 20, 2021	46.60	46.64	46.37	46.59
2151	AMEX	SDOG	Tue, Jan 19, 2021	46.83	46.83	46.51	46.57
2150	AMEX	SDOG	Fri, Jan 15, 2021	46.53	46.69	46.09	46.57
2149	AMEX	SDOG	Thu, Jan 14, 2021	46.73	47.22	46.56	46.89
2148	AMEX	SDOG	Wed, Jan 13, 2021	46.54	46.65	46.33	46.50
2147	AMEX	SDOG	Tue, Jan 12, 2021	46.18	46.70	46.11	46.70
2146	AMEX	SDOG	Mon, Jan 11, 2021	45.60	46.24	45.60	46.11
2145	AMEX	SDOG	Fri, Jan 8, 2021	46.35	46.35	45.53	45.92
2144	AMEX	SDOG	Thu, Jan 7, 2021	46.25	46.50	46.11	46.11
2143	AMEX	SDOG	Wed, Jan 6, 2021	44.80	46.36	44.80	46.07
2142	AMEX	SDOG	Tue, Jan 5, 2021	44.02	44.90	44.02	44.56
2141	AMEX	SDOG	Mon, Jan 4, 2021	44.78	44.81	43.78	44.04
2140	AMEX	SDOG	Thu, Dec 31, 2020	44.25	44.73	44.18	44.64
2139	AMEX	SDOG	Wed, Dec 30, 2020	44.27	44.48	44.17	44.33
2138	AMEX	SDOG	Tue, Dec 29, 2020	44.42	44.42	43.93	44.11
2137	AMEX	SDOG	Mon, Dec 28, 2020	44.50	44.93	44.28	44.35
2136	AMEX	SDOG	Thu, Dec 24, 2020	44.40	44.40	43.94	44.24
2135	AMEX	SDOG	Wed, Dec 23, 2020	43.97	44.41	43.97	44.31
2134	AMEX	SDOG	Tue, Dec 22, 2020	44.28	44.28	43.77	43.79
2133	AMEX	SDOG	Mon, Dec 21, 2020	44.35	44.63	43.90	44.16
2132	AMEX	SDOG	Fri, Dec 18, 2020	45.33	45.33	44.88	45.08
2131	AMEX	SDOG	Thu, Dec 17, 2020	45.34	45.40	45.08	45.24
2130	AMEX	SDOG	Wed, Dec 16, 2020	45.39	45.39	45.08	45.16
2129	AMEX	SDOG	Tue, Dec 15, 2020	44.98	45.45	44.72	45.38
2128	AMEX	SDOG	Mon, Dec 14, 2020	45.71	45.71	44.64	44.70
2127	AMEX	SDOG	Fri, Dec 11, 2020	45.09	45.37	44.93	45.29
2126	AMEX	SDOG	Thu, Dec 10, 2020	45.22	45.50	45.18	45.45
2125	AMEX	SDOG	Wed, Dec 9, 2020	45.70	46.00	45.21	45.55
2124	AMEX	SDOG	Tue, Dec 8, 2020	44.88	45.63	44.84	45.55
2123	AMEX	SDOG	Mon, Dec 7, 2020	45.32	45.42	45.07	45.20
2122	AMEX	SDOG	Fri, Dec 4, 2020	44.87	45.58	44.87	45.57
2121	AMEX	SDOG	Thu, Dec 3, 2020	44.40	44.89	44.40	44.64
2120	AMEX	SDOG	Wed, Dec 2, 2020	43.90	44.44	43.90	44.39
2119	AMEX	SDOG	Tue, Dec 1, 2020	44.24	44.61	44.04	44.07
2118	AMEX	SDOG	Mon, Nov 30, 2020	44.32	44.32	43.65	43.71
2117	AMEX	SDOG	Fri, Nov 27, 2020	44.49	44.68	44.30	44.41
2116	AMEX	SDOG	Wed, Nov 25, 2020	44.73	44.73	44.29	44.57
2115	AMEX	SDOG	Tue, Nov 24, 2020	44.13	45.06	44.13	45.02
2114	AMEX	SDOG	Mon, Nov 23, 2020	42.86	43.68	42.86	43.63
2113	AMEX	SDOG	Fri, Nov 20, 2020	42.66	42.71	42.45	42.57
2112	AMEX	SDOG	Thu, Nov 19, 2020	42.49	42.69	42.15	42.67
2111	AMEX	SDOG	Wed, Nov 18, 2020	43.18	43.48	42.61	42.61
2110	AMEX	SDOG	Tue, Nov 17, 2020	42.70	43.22	42.47	43.09
2109	AMEX	SDOG	Mon, Nov 16, 2020	42.78	43.29	42.67	43.26
2108	AMEX	SDOG	Fri, Nov 13, 2020	41.13	42.25	41.13	42.13
2107	AMEX	SDOG	Thu, Nov 12, 2020	41.52	41.54	40.65	41.03
2106	AMEX	SDOG	Wed, Nov 11, 2020	42.32	42.40	41.70	41.88
2105	AMEX	SDOG	Tue, Nov 10, 2020	41.41	42.26	41.41	42.21
2104	AMEX	SDOG	Mon, Nov 9, 2020	41.19	42.40	41.19	41.45
2103	AMEX	SDOG	Fri, Nov 6, 2020	39.82	40.05	39.31	39.41
2102	AMEX	SDOG	Thu, Nov 5, 2020	39.34	40.09	39.34	39.89
2101	AMEX	SDOG	Wed, Nov 4, 2020	39.52	39.87	38.94	39.11
2100	AMEX	SDOG	Tue, Nov 3, 2020	39.42	39.85	39.42	39.67
2099	AMEX	SDOG	Mon, Nov 2, 2020	38.44	39.10	38.27	38.98
2098	AMEX	SDOG	Fri, Oct 30, 2020	37.79	38.14	37.51	38.02
2097	AMEX	SDOG	Thu, Oct 29, 2020	37.50	38.31	37.15	38.05
2096	AMEX	SDOG	Wed, Oct 28, 2020	38.09	38.40	37.57	37.61
2095	AMEX	SDOG	Tue, Oct 27, 2020	39.32	39.39	38.88	38.89
2094	AMEX	SDOG	Mon, Oct 26, 2020	39.70	39.76	39.00	39.38
2093	AMEX	SDOG	Fri, Oct 23, 2020	40.45	40.53	40.08	40.29
2092	AMEX	SDOG	Thu, Oct 22, 2020	39.57	40.29	39.57	40.24
2091	AMEX	SDOG	Wed, Oct 21, 2020	39.61	39.83	39.49	39.49
2090	AMEX	SDOG	Tue, Oct 20, 2020	39.77	40.04	39.59	39.74
2089	AMEX	SDOG	Mon, Oct 19, 2020	39.97	40.26	39.50	39.55
2088	AMEX	SDOG	Fri, Oct 16, 2020	40.03	40.22	39.88	39.91
2087	AMEX	SDOG	Thu, Oct 15, 2020	39.28	40.01	39.27	40.00
2086	AMEX	SDOG	Wed, Oct 14, 2020	39.68	40.07	39.68	39.77
2085	AMEX	SDOG	Tue, Oct 13, 2020	39.98	40.08	39.59	39.72
2084	AMEX	SDOG	Mon, Oct 12, 2020	40.04	40.27	40.04	40.18
2083	AMEX	SDOG	Fri, Oct 9, 2020	40.29	40.35	39.95	39.99
2082	AMEX	SDOG	Thu, Oct 8, 2020	39.56	40.06	39.56	40.06
2081	AMEX	SDOG	Wed, Oct 7, 2020	38.82	39.46	38.82	39.40
2080	AMEX	SDOG	Tue, Oct 6, 2020	38.95	39.42	38.50	38.57
2079	AMEX	SDOG	Mon, Oct 5, 2020	38.22	38.89	38.22	38.82
2078	AMEX	SDOG	Fri, Oct 2, 2020	37.05	38.23	37.05	38.09
2077	AMEX	SDOG	Thu, Oct 1, 2020	37.86	38.08	37.43	37.61
2076	AMEX	SDOG	Wed, Sep 30, 2020	37.77	38.21	37.67	37.81
2075	AMEX	SDOG	Tue, Sep 29, 2020	37.91	38.03	37.44	37.64
2074	AMEX	SDOG	Mon, Sep 28, 2020	37.67	38.22	37.67	38.00
2073	AMEX	SDOG	Fri, Sep 25, 2020	36.74	37.44	36.68	37.34
2072	AMEX	SDOG	Thu, Sep 24, 2020	37.00	37.37	36.46	37.00
2071	AMEX	SDOG	Wed, Sep 23, 2020	37.66	38.04	36.95	36.98
2070	AMEX	SDOG	Tue, Sep 22, 2020	37.71	38.05	37.41	37.59
2069	AMEX	SDOG	Mon, Sep 21, 2020	38.13	38.13	37.25	37.65
2068	AMEX	SDOG	Fri, Sep 18, 2020	39.34	39.34	38.67	38.77
2067	AMEX	SDOG	Thu, Sep 17, 2020	38.68	39.44	38.67	39.32
2066	AMEX	SDOG	Wed, Sep 16, 2020	39.29	40.12	39.26	39.25
2065	AMEX	SDOG	Tue, Sep 15, 2020	39.38	39.50	39.08	39.13
2064	AMEX	SDOG	Mon, Sep 14, 2020	38.78	39.40	38.78	39.30
2063	AMEX	SDOG	Fri, Sep 11, 2020	38.39	38.71	38.27	38.57
2062	AMEX	SDOG	Thu, Sep 10, 2020	38.91	39.08	38.21	38.30
2061	AMEX	SDOG	Wed, Sep 9, 2020	38.85	39.17	38.73	38.88
2060	AMEX	SDOG	Tue, Sep 8, 2020	38.99	39.03	38.52	38.57
2059	AMEX	SDOG	Fri, Sep 4, 2020	39.47	39.73	38.85	39.41
2058	AMEX	SDOG	Thu, Sep 3, 2020	39.71	40.19	38.86	39.16
2057	AMEX	SDOG	Wed, Sep 2, 2020	39.04	39.88	39.04	39.77
2056	AMEX	SDOG	Tue, Sep 1, 2020	38.78	39.04	38.57	39.03
2055	AMEX	SDOG	Mon, Aug 31, 2020	39.22	39.22	38.90	38.90
2054	AMEX	SDOG	Fri, Aug 28, 2020	39.13	39.36	38.92	39.34
2053	AMEX	SDOG	Thu, Aug 27, 2020	38.88	39.26	38.88	39.04
2052	AMEX	SDOG	Wed, Aug 26, 2020	39.05	39.05	38.74	38.89
2051	AMEX	SDOG	Tue, Aug 25, 2020	39.35	39.54	38.96	39.14
2050	AMEX	SDOG	Mon, Aug 24, 2020	38.40	39.19	38.34	39.18
2049	AMEX	SDOG	Fri, Aug 21, 2020	38.25	38.35	38.04	38.21
2048	AMEX	SDOG	Thu, Aug 20, 2020	38.47	38.71	38.38	38.39
2047	AMEX	SDOG	Wed, Aug 19, 2020	38.83	39.18	38.71	38.80
2046	AMEX	SDOG	Tue, Aug 18, 2020	39.25	39.25	38.85	38.86
2045	AMEX	SDOG	Mon, Aug 17, 2020	39.42	39.51	39.21	39.33
2044	AMEX	SDOG	Fri, Aug 14, 2020	39.01	39.56	39.00	39.41
2043	AMEX	SDOG	Thu, Aug 13, 2020	39.39	39.49	39.09	39.22
2042	AMEX	SDOG	Wed, Aug 12, 2020	39.88	39.96	39.46	39.62
2041	AMEX	SDOG	Tue, Aug 11, 2020	39.89	40.37	39.52	39.53
2040	AMEX	SDOG	Mon, Aug 10, 2020	38.68	39.54	38.68	39.50
2039	AMEX	SDOG	Fri, Aug 7, 2020	37.88	38.61	37.85	38.60
2038	AMEX	SDOG	Thu, Aug 6, 2020	38.13	38.25	38.03	38.10
2037	AMEX	SDOG	Wed, Aug 5, 2020	38.22	38.45	38.20	38.32
2036	AMEX	SDOG	Tue, Aug 4, 2020	37.47	38.02	37.47	37.95
2035	AMEX	SDOG	Mon, Aug 3, 2020	37.47	37.74	37.22	37.61
2034	AMEX	SDOG	Fri, Jul 31, 2020	37.63	37.68	36.90	37.36
2033	AMEX	SDOG	Thu, Jul 30, 2020	37.89	37.93	37.51	37.77
2032	AMEX	SDOG	Wed, Jul 29, 2020	37.88	38.42	37.86	38.37
2031	AMEX	SDOG	Tue, Jul 28, 2020	37.68	37.90	37.63	37.66
2030	AMEX	SDOG	Mon, Jul 27, 2020	37.77	37.82	37.43	37.82
2029	AMEX	SDOG	Fri, Jul 24, 2020	38.00	38.22	37.67	37.72
2028	AMEX	SDOG	Thu, Jul 23, 2020	37.84	38.40	37.82	38.09
2027	AMEX	SDOG	Wed, Jul 22, 2020	37.51	37.91	37.46	37.87
2026	AMEX	SDOG	Tue, Jul 21, 2020	37.28	38.00	37.28	37.73
2025	AMEX	SDOG	Mon, Jul 20, 2020	37.39	37.46	36.92	37.00
2024	AMEX	SDOG	Fri, Jul 17, 2020	37.76	37.94	37.51	37.58
2023	AMEX	SDOG	Thu, Jul 16, 2020	37.25	37.85	37.16	37.68
2022	AMEX	SDOG	Wed, Jul 15, 2020	37.13	37.60	37.02	37.47
2021	AMEX	SDOG	Tue, Jul 14, 2020	35.83	36.61	35.70	36.54
2020	AMEX	SDOG	Mon, Jul 13, 2020	36.17	36.52	35.86	35.97
2019	AMEX	SDOG	Fri, Jul 10, 2020	34.97	35.92	34.97	35.91
2018	AMEX	SDOG	Thu, Jul 9, 2020	35.98	35.98	34.90	35.06
2017	AMEX	SDOG	Wed, Jul 8, 2020	36.02	36.25	35.68	36.06
2016	AMEX	SDOG	Tue, Jul 7, 2020	36.22	36.35	35.96	36.02
2015	AMEX	SDOG	Mon, Jul 6, 2020	36.90	37.11	36.37	36.60
2014	AMEX	SDOG	Thu, Jul 2, 2020	36.65	36.94	36.25	36.33
2013	AMEX	SDOG	Wed, Jul 1, 2020	36.47	36.76	36.03	36.03
2012	AMEX	SDOG	Tue, Jun 30, 2020	35.81	36.51	35.71	36.35
2011	AMEX	SDOG	Mon, Jun 29, 2020	35.46	36.03	35.32	35.99
2010	AMEX	SDOG	Fri, Jun 26, 2020	35.68	35.71	34.80	35.01
2009	AMEX	SDOG	Thu, Jun 25, 2020	35.30	35.78	35.00	35.75
2008	AMEX	SDOG	Wed, Jun 24, 2020	36.38	36.38	35.27	35.47
2007	AMEX	SDOG	Tue, Jun 23, 2020	37.21	37.37	36.83	36.83
2006	AMEX	SDOG	Mon, Jun 22, 2020	36.73	36.99	36.44	36.88
2005	AMEX	SDOG	Fri, Jun 19, 2020	37.88	37.89	36.66	36.89
2004	AMEX	SDOG	Thu, Jun 18, 2020	36.89	37.56	36.72	37.28
2003	AMEX	SDOG	Wed, Jun 17, 2020	38.30	38.31	37.59	37.28
2002	AMEX	SDOG	Tue, Jun 16, 2020	38.87	39.01	37.65	38.30
2001	AMEX	SDOG	Mon, Jun 15, 2020	35.83	37.67	35.68	37.37
2000	AMEX	SDOG	Fri, Jun 12, 2020	37.46	37.66	36.15	36.96
1999	AMEX	SDOG	Thu, Jun 11, 2020	37.37	37.73	36.00	36.11
1998	AMEX	SDOG	Wed, Jun 10, 2020	40.50	40.50	39.27	39.28
1997	AMEX	SDOG	Tue, Jun 9, 2020	41.07	41.07	40.34	40.64
1996	AMEX	SDOG	Mon, Jun 8, 2020	41.06	41.87	40.99	41.87
1995	AMEX	SDOG	Fri, Jun 5, 2020	40.32	40.88	40.24	40.38
1994	AMEX	SDOG	Thu, Jun 4, 2020	37.91	38.80	37.70	38.80
1993	AMEX	SDOG	Wed, Jun 3, 2020	37.32	38.32	37.32	38.16
1992	AMEX	SDOG	Tue, Jun 2, 2020	36.51	36.93	36.44	36.93
1991	AMEX	SDOG	Mon, Jun 1, 2020	35.81	36.47	35.81	36.32
1990	AMEX	SDOG	Fri, May 29, 2020	35.87	36.05	35.32	35.93
1989	AMEX	SDOG	Thu, May 28, 2020	37.05	37.05	36.09	36.20
1988	AMEX	SDOG	Wed, May 27, 2020	36.36	36.84	35.96	36.79
1987	AMEX	SDOG	Tue, May 26, 2020	35.30	35.95	35.30	35.64
1986	AMEX	SDOG	Fri, May 22, 2020	34.14	34.25	33.80	34.22
1985	AMEX	SDOG	Thu, May 21, 2020	34.25	34.51	33.99	34.19
1984	AMEX	SDOG	Wed, May 20, 2020	34.13	34.44	34.10	34.24
1983	AMEX	SDOG	Tue, May 19, 2020	34.29	34.29	33.69	33.69
1982	AMEX	SDOG	Mon, May 18, 2020	33.70	34.57	33.70	34.35
1981	AMEX	SDOG	Fri, May 15, 2020	32.36	32.74	32.13	32.57
1980	AMEX	SDOG	Thu, May 14, 2020	31.65	32.63	31.09	32.62
1979	AMEX	SDOG	Wed, May 13, 2020	33.23	33.23	31.92	32.19
1978	AMEX	SDOG	Tue, May 12, 2020	34.32	34.55	33.37	33.37
1977	AMEX	SDOG	Mon, May 11, 2020	34.35	34.46	33.86	34.19
1976	AMEX	SDOG	Fri, May 8, 2020	33.81	34.65	33.81	34.61
1975	AMEX	SDOG	Thu, May 7, 2020	33.45	33.94	33.25	33.32
1974	AMEX	SDOG	Wed, May 6, 2020	33.71	33.76	32.93	32.95
1973	AMEX	SDOG	Tue, May 5, 2020	34.21	34.48	33.51	33.53
1972	AMEX	SDOG	Mon, May 4, 2020	33.35	33.74	33.04	33.72
1971	AMEX	SDOG	Fri, May 1, 2020	34.52	34.52	33.65	33.80
1970	AMEX	SDOG	Thu, Apr 30, 2020	35.90	35.90	35.08	35.21
1969	AMEX	SDOG	Wed, Apr 29, 2020	36.08	36.66	35.91	36.41
1968	AMEX	SDOG	Tue, Apr 28, 2020	35.21	35.67	34.78	35.32
1967	AMEX	SDOG	Mon, Apr 27, 2020	33.52	34.59	33.40	34.48
1966	AMEX	SDOG	Fri, Apr 24, 2020	33.17	33.56	32.78	33.39
1965	AMEX	SDOG	Thu, Apr 23, 2020	32.79	33.62	32.79	32.89
1964	AMEX	SDOG	Wed, Apr 22, 2020	33.10	33.20	32.55	32.67
1963	AMEX	SDOG	Tue, Apr 21, 2020	32.34	32.95	32.22	32.41
1962	AMEX	SDOG	Mon, Apr 20, 2020	33.20	34.01	32.95	33.24
1961	AMEX	SDOG	Fri, Apr 17, 2020	33.58	34.19	33.52	34.10
1960	AMEX	SDOG	Thu, Apr 16, 2020	33.11	33.14	32.32	32.56
1959	AMEX	SDOG	Wed, Apr 15, 2020	33.52	33.52	32.62	33.02
1958	AMEX	SDOG	Tue, Apr 14, 2020	34.89	35.15	34.33	34.74
1957	AMEX	SDOG	Mon, Apr 13, 2020	35.06	35.06	33.83	34.24
1956	AMEX	SDOG	Thu, Apr 9, 2020	34.75	35.94	34.48	35.02
1955	AMEX	SDOG	Wed, Apr 8, 2020	32.88	34.17	32.67	34.01
1954	AMEX	SDOG	Tue, Apr 7, 2020	33.37	33.87	32.45	32.45
1953	AMEX	SDOG	Mon, Apr 6, 2020	30.88	32.12	30.88	31.92
1952	AMEX	SDOG	Fri, Apr 3, 2020	30.20	30.57	29.45	29.76
1951	AMEX	SDOG	Thu, Apr 2, 2020	29.41	30.87	29.41	30.19
1950	AMEX	SDOG	Wed, Apr 1, 2020	29.94	30.10	29.18	29.50
1949	AMEX	SDOG	Tue, Mar 31, 2020	31.78	32.08	31.04	31.30
1948	AMEX	SDOG	Mon, Mar 30, 2020	31.33	31.98	30.82	31.86
1947	AMEX	SDOG	Fri, Mar 27, 2020	31.21	32.20	30.66	31.30
1946	AMEX	SDOG	Thu, Mar 26, 2020	30.96	32.53	30.83	32.31
1945	AMEX	SDOG	Wed, Mar 25, 2020	29.87	32.08	29.03	30.61
1944	AMEX	SDOG	Tue, Mar 24, 2020	27.85	29.65	27.85	29.62
1943	AMEX	SDOG	Mon, Mar 23, 2020	27.68	27.79	26.12	26.39
1942	AMEX	SDOG	Fri, Mar 20, 2020	29.57	29.77	27.90	27.94
1941	AMEX	SDOG	Thu, Mar 19, 2020	29.08	30.37	28.16	29.40
1940	AMEX	SDOG	Wed, Mar 18, 2020	29.80	30.61	28.22	29.36
1939	AMEX	SDOG	Tue, Mar 17, 2020	30.68	31.94	29.43	31.89
1938	AMEX	SDOG	Mon, Mar 16, 2020	30.00	32.13	29.83	30.32
1937	AMEX	SDOG	Fri, Mar 13, 2020	33.00	34.23	31.34	34.23
1936	AMEX	SDOG	Thu, Mar 12, 2020	32.00	33.38	30.74	31.20
1935	AMEX	SDOG	Wed, Mar 11, 2020	36.01	36.16	34.71	35.05
1934	AMEX	SDOG	Tue, Mar 10, 2020	37.06	37.22	35.13	37.17
1933	AMEX	SDOG	Mon, Mar 9, 2020	36.58	37.13	34.98	35.66
1932	AMEX	SDOG	Fri, Mar 6, 2020	39.65	40.28	39.04	39.78
1931	AMEX	SDOG	Thu, Mar 5, 2020	41.32	41.55	40.46	40.78
1930	AMEX	SDOG	Wed, Mar 4, 2020	41.60	42.34	41.13	42.34
1929	AMEX	SDOG	Tue, Mar 3, 2020	42.04	42.71	40.44	40.83
1928	AMEX	SDOG	Mon, Mar 2, 2020	40.79	42.01	40.01	42.01
1927	AMEX	SDOG	Fri, Feb 28, 2020	39.83	40.57	39.25	40.43
1926	AMEX	SDOG	Thu, Feb 27, 2020	41.85	42.50	40.94	40.94
1925	AMEX	SDOG	Wed, Feb 26, 2020	43.24	43.68	42.59	42.59
1924	AMEX	SDOG	Tue, Feb 25, 2020	44.87	44.92	42.93	43.10
1923	AMEX	SDOG	Mon, Feb 24, 2020	44.96	45.15	44.65	44.72
1922	AMEX	SDOG	Fri, Feb 21, 2020	46.24	46.29	46.02	46.22
1921	AMEX	SDOG	Thu, Feb 20, 2020	46.16	46.69	46.16	46.47
1920	AMEX	SDOG	Wed, Feb 19, 2020	46.39	46.45	46.28	46.40
1919	AMEX	SDOG	Tue, Feb 18, 2020	46.44	46.45	46.00	46.24
1918	AMEX	SDOG	Fri, Feb 14, 2020	46.90	46.90	46.41	46.55
1917	AMEX	SDOG	Thu, Feb 13, 2020	46.99	46.99	46.69	46.85
1916	AMEX	SDOG	Wed, Feb 12, 2020	47.19	47.44	47.09	47.24
1915	AMEX	SDOG	Tue, Feb 11, 2020	46.72	47.04	46.70	46.85
1914	AMEX	SDOG	Mon, Feb 10, 2020	46.26	46.50	46.18	46.50
1913	AMEX	SDOG	Fri, Feb 7, 2020	46.55	46.55	46.25	46.31
1912	AMEX	SDOG	Thu, Feb 6, 2020	47.01	47.11	46.69	46.70
1911	AMEX	SDOG	Wed, Feb 5, 2020	46.07	46.73	46.07	46.70
1910	AMEX	SDOG	Tue, Feb 4, 2020	45.74	46.03	45.72	45.75
1909	AMEX	SDOG	Mon, Feb 3, 2020	45.10	45.52	45.01	45.17
1908	AMEX	SDOG	Fri, Jan 31, 2020	45.58	45.58	44.70	44.86
1907	AMEX	SDOG	Thu, Jan 30, 2020	45.35	45.75	45.07	45.74
1906	AMEX	SDOG	Wed, Jan 29, 2020	46.20	46.31	45.76	45.76
1905	AMEX	SDOG	Tue, Jan 28, 2020	45.84	46.13	45.71	46.00
1904	AMEX	SDOG	Mon, Jan 27, 2020	45.83	46.00	45.62	45.62
1903	AMEX	SDOG	Fri, Jan 24, 2020	47.18	47.18	46.24	46.52
1902	AMEX	SDOG	Thu, Jan 23, 2020	46.96	47.12	46.51	47.05
1901	AMEX	SDOG	Wed, Jan 22, 2020	47.23	47.30	47.00	47.06
1900	AMEX	SDOG	Tue, Jan 21, 2020	47.26	47.26	46.95	47.08
1899	AMEX	SDOG	Fri, Jan 17, 2020	47.63	47.63	47.36	47.43
1898	AMEX	SDOG	Thu, Jan 16, 2020	47.27	47.49	47.27	47.49
1897	AMEX	SDOG	Wed, Jan 15, 2020	47.07	47.33	46.97	47.07
1896	AMEX	SDOG	Tue, Jan 14, 2020	46.87	47.20	46.87	47.15
1895	AMEX	SDOG	Mon, Jan 13, 2020	46.74	46.97	46.62	46.92
1894	AMEX	SDOG	Fri, Jan 10, 2020	46.87	46.92	46.59	46.66
1893	AMEX	SDOG	Thu, Jan 9, 2020	46.76	46.82	46.47	46.80
1892	AMEX	SDOG	Wed, Jan 8, 2020	46.64	46.87	46.46	46.66
1891	AMEX	SDOG	Tue, Jan 7, 2020	46.56	46.69	46.37	46.62
1890	AMEX	SDOG	Mon, Jan 6, 2020	46.21	46.61	46.20	46.58
1889	AMEX	SDOG	Fri, Jan 3, 2020	46.43	46.59	46.38	46.50
1888	AMEX	SDOG	Thu, Jan 2, 2020	47.00	47.18	46.52	46.78
1887	AMEX	SDOG	Tue, Dec 31, 2019	46.54	46.85	46.50	46.83
1886	AMEX	SDOG	Mon, Dec 30, 2019	46.75	46.83	46.59	46.66
1885	AMEX	SDOG	Fri, Dec 27, 2019	46.97	46.97	46.70	46.75
1884	AMEX	SDOG	Thu, Dec 26, 2019	46.85	46.91	46.74	46.87
1883	AMEX	SDOG	Tue, Dec 24, 2019	46.88	46.92	46.69	46.73
1882	AMEX	SDOG	Mon, Dec 23, 2019	46.83	46.89	46.79	46.85
1881	AMEX	SDOG	Fri, Dec 20, 2019	46.43	46.80	46.43	46.75
1880	AMEX	SDOG	Thu, Dec 19, 2019	46.44	46.44	46.31	46.38
1879	AMEX	SDOG	Wed, Dec 18, 2019	46.78	46.85	46.66	46.35
1878	AMEX	SDOG	Tue, Dec 17, 2019	46.61	46.80	46.61	46.74
1877	AMEX	SDOG	Mon, Dec 16, 2019	46.56	46.77	46.56	46.63
1876	AMEX	SDOG	Fri, Dec 13, 2019	46.47	46.76	46.19	46.31
1875	AMEX	SDOG	Thu, Dec 12, 2019	45.97	46.60	45.95	46.49
1874	AMEX	SDOG	Wed, Dec 11, 2019	45.78	46.04	45.78	45.98
1873	AMEX	SDOG	Tue, Dec 10, 2019	45.83	45.94	45.61	45.78
1872	AMEX	SDOG	Mon, Dec 9, 2019	45.80	45.98	45.80	45.85
1871	AMEX	SDOG	Fri, Dec 6, 2019	45.67	46.01	45.67	45.88
1870	AMEX	SDOG	Thu, Dec 5, 2019	45.50	45.57	45.31	45.43
1869	AMEX	SDOG	Wed, Dec 4, 2019	45.35	45.67	45.28	45.40
1868	AMEX	SDOG	Tue, Dec 3, 2019	45.20	45.21	44.86	45.20
1867	AMEX	SDOG	Mon, Dec 2, 2019	45.84	45.96	45.61	45.65
1866	AMEX	SDOG	Fri, Nov 29, 2019	45.88	45.91	45.77	45.77
1865	AMEX	SDOG	Wed, Nov 27, 2019	45.78	46.01	45.78	45.96
1864	AMEX	SDOG	Tue, Nov 26, 2019	45.87	45.87	45.60	45.68
1863	AMEX	SDOG	Mon, Nov 25, 2019	45.65	45.92	45.63	45.92
1862	AMEX	SDOG	Fri, Nov 22, 2019	45.44	45.58	45.38	45.51
1861	AMEX	SDOG	Thu, Nov 21, 2019	45.38	45.43	45.17	45.32
1860	AMEX	SDOG	Wed, Nov 20, 2019	45.41	45.58	45.17	45.36
1859	AMEX	SDOG	Tue, Nov 19, 2019	45.89	45.89	45.56	45.60
1858	AMEX	SDOG	Mon, Nov 18, 2019	45.94	45.99	45.79	45.96
1857	AMEX	SDOG	Fri, Nov 15, 2019	45.88	46.05	45.82	46.03
1856	AMEX	SDOG	Thu, Nov 14, 2019	45.70	45.80	45.57	45.69
1855	AMEX	SDOG	Wed, Nov 13, 2019	45.73	45.83	45.62	45.75
1854	AMEX	SDOG	Tue, Nov 12, 2019	45.85	46.11	45.79	45.91
1853	AMEX	SDOG	Mon, Nov 11, 2019	45.79	45.93	45.73	45.91
1852	AMEX	SDOG	Fri, Nov 8, 2019	45.71	46.10	45.53	46.10
1851	AMEX	SDOG	Thu, Nov 7, 2019	45.87	46.01	45.69	45.78
1850	AMEX	SDOG	Wed, Nov 6, 2019	45.76	45.79	45.46	45.57
1849	AMEX	SDOG	Tue, Nov 5, 2019	45.77	46.00	45.67	45.81
1848	AMEX	SDOG	Mon, Nov 4, 2019	45.37	45.81	45.28	45.81
1847	AMEX	SDOG	Fri, Nov 1, 2019	44.51	45.18	44.51	45.16
1846	AMEX	SDOG	Thu, Oct 31, 2019	44.46	44.46	43.98	44.32
1845	AMEX	SDOG	Wed, Oct 30, 2019	44.75	44.75	44.35	44.58
1844	AMEX	SDOG	Tue, Oct 29, 2019	44.55	44.85	44.50	44.76
1843	AMEX	SDOG	Mon, Oct 28, 2019	44.52	44.74	44.52	44.59
1842	AMEX	SDOG	Fri, Oct 25, 2019	44.22	44.44	44.18	44.43
1841	AMEX	SDOG	Thu, Oct 24, 2019	44.62	44.62	44.04	44.30
1840	AMEX	SDOG	Wed, Oct 23, 2019	44.24	44.57	44.18	44.55
1839	AMEX	SDOG	Tue, Oct 22, 2019	44.06	44.52	43.93	44.36
1838	AMEX	SDOG	Mon, Oct 21, 2019	43.83	44.07	43.83	44.04
1837	AMEX	SDOG	Fri, Oct 18, 2019	43.41	43.80	43.41	43.67
1836	AMEX	SDOG	Thu, Oct 17, 2019	43.59	43.65	43.38	43.52
1835	AMEX	SDOG	Wed, Oct 16, 2019	43.43	43.76	43.43	43.46
1834	AMEX	SDOG	Tue, Oct 15, 2019	43.19	43.65	43.14	43.51
1833	AMEX	SDOG	Mon, Oct 14, 2019	43.12	43.24	42.98	43.12
1832	AMEX	SDOG	Fri, Oct 11, 2019	43.08	43.58	43.08	43.28
1831	AMEX	SDOG	Thu, Oct 10, 2019	42.24	42.78	42.24	42.59
1830	AMEX	SDOG	Wed, Oct 9, 2019	42.19	42.36	42.11	42.19
1829	AMEX	SDOG	Tue, Oct 8, 2019	42.38	42.38	41.90	41.90
1828	AMEX	SDOG	Mon, Oct 7, 2019	42.83	43.07	42.67	42.72
1827	AMEX	SDOG	Fri, Oct 4, 2019	42.50	42.92	42.40	42.90
1826	AMEX	SDOG	Thu, Oct 3, 2019	42.10	42.42	41.64	42.42
1825	AMEX	SDOG	Wed, Oct 2, 2019	42.90	42.90	42.08	42.20
1824	AMEX	SDOG	Tue, Oct 1, 2019	44.01	44.13	43.11	43.16
1823	AMEX	SDOG	Mon, Sep 30, 2019	43.78	43.96	43.75	43.85
1822	AMEX	SDOG	Fri, Sep 27, 2019	43.76	43.96	43.50	43.75
1821	AMEX	SDOG	Thu, Sep 26, 2019	43.75	43.78	43.46	43.71
1820	AMEX	SDOG	Wed, Sep 25, 2019	43.52	43.79	43.42	43.71
1819	AMEX	SDOG	Tue, Sep 24, 2019	44.00	44.00	43.34	43.52
1818	AMEX	SDOG	Mon, Sep 23, 2019	43.64	43.98	43.58	43.86
1817	AMEX	SDOG	Fri, Sep 20, 2019	44.10	44.15	43.77	43.78
1816	AMEX	SDOG	Thu, Sep 19, 2019	44.28	44.30	43.90	43.93
1815	AMEX	SDOG	Wed, Sep 18, 2019	44.57	44.61	44.28	44.23
1814	AMEX	SDOG	Tue, Sep 17, 2019	44.71	44.71	44.45	44.66
1813	AMEX	SDOG	Mon, Sep 16, 2019	44.92	44.92	44.68	44.85
1812	AMEX	SDOG	Fri, Sep 13, 2019	44.99	45.25	44.81	44.82
1811	AMEX	SDOG	Thu, Sep 12, 2019	45.04	45.05	44.56	44.89
1810	AMEX	SDOG	Wed, Sep 11, 2019	44.44	45.05	44.31	45.05
1809	AMEX	SDOG	Tue, Sep 10, 2019	43.60	44.45	43.60	44.44
1808	AMEX	SDOG	Mon, Sep 9, 2019	43.17	43.66	43.17	43.64
1807	AMEX	SDOG	Fri, Sep 6, 2019	42.84	43.04	42.73	43.00
1806	AMEX	SDOG	Thu, Sep 5, 2019	42.49	42.91	42.49	42.79
1805	AMEX	SDOG	Wed, Sep 4, 2019	41.97	42.17	41.93	42.15
1804	AMEX	SDOG	Tue, Sep 3, 2019	41.49	41.63	41.24	41.57
1803	AMEX	SDOG	Fri, Aug 30, 2019	41.81	42.11	41.72	41.83
1802	AMEX	SDOG	Thu, Aug 29, 2019	41.48	41.66	41.45	41.59
1801	AMEX	SDOG	Wed, Aug 28, 2019	40.57	41.12	40.50	41.08
1800	AMEX	SDOG	Tue, Aug 27, 2019	41.29	41.33	40.56	40.62
1799	AMEX	SDOG	Mon, Aug 26, 2019	41.17	41.26	40.94	41.11
1798	AMEX	SDOG	Fri, Aug 23, 2019	41.79	41.92	40.62	40.83
1797	AMEX	SDOG	Thu, Aug 22, 2019	42.01	42.25	41.86	41.99
1796	AMEX	SDOG	Wed, Aug 21, 2019	41.90	42.02	41.82	41.92
1795	AMEX	SDOG	Tue, Aug 20, 2019	41.94	41.95	41.63	41.65
1794	AMEX	SDOG	Mon, Aug 19, 2019	41.88	42.16	41.88	42.02
1793	AMEX	SDOG	Fri, Aug 16, 2019	40.99	41.57	40.99	41.52
1792	AMEX	SDOG	Thu, Aug 15, 2019	41.02	41.05	40.57	40.82
1791	AMEX	SDOG	Wed, Aug 14, 2019	41.47	41.48	40.93	40.94
1790	AMEX	SDOG	Tue, Aug 13, 2019	41.64	42.54	41.53	42.11
1789	AMEX	SDOG	Mon, Aug 12, 2019	42.03	42.03	41.51	41.65
1788	AMEX	SDOG	Fri, Aug 9, 2019	42.59	42.59	42.01	42.24
1787	AMEX	SDOG	Thu, Aug 8, 2019	42.19	42.71	42.17	42.71
1786	AMEX	SDOG	Wed, Aug 7, 2019	41.80	42.24	41.45	42.15
1785	AMEX	SDOG	Tue, Aug 6, 2019	42.34	42.40	41.75	42.26
1784	AMEX	SDOG	Mon, Aug 5, 2019	42.65	42.73	41.77	42.11
1783	AMEX	SDOG	Fri, Aug 2, 2019	43.28	43.42	43.07	43.23
1782	AMEX	SDOG	Thu, Aug 1, 2019	43.80	44.30	43.30	43.44
1781	AMEX	SDOG	Wed, Jul 31, 2019	44.01	44.25	43.40	43.78
1780	AMEX	SDOG	Tue, Jul 30, 2019	43.76	44.02	43.63	44.02
1779	AMEX	SDOG	Mon, Jul 29, 2019	44.22	44.22	43.99	44.05
1778	AMEX	SDOG	Fri, Jul 26, 2019	44.19	44.28	43.97	44.28
1777	AMEX	SDOG	Thu, Jul 25, 2019	44.17	44.30	44.03	44.14
1776	AMEX	SDOG	Wed, Jul 24, 2019	43.88	44.36	43.88	44.31
1775	AMEX	SDOG	Tue, Jul 23, 2019	43.73	43.95	43.66	43.91
1774	AMEX	SDOG	Mon, Jul 22, 2019	43.84	43.88	43.56	43.68
1773	AMEX	SDOG	Fri, Jul 19, 2019	43.86	44.00	43.75	43.75
1772	AMEX	SDOG	Thu, Jul 18, 2019	43.50	43.82	43.43	43.77
1771	AMEX	SDOG	Wed, Jul 17, 2019	44.03	44.03	43.56	43.57
1770	AMEX	SDOG	Tue, Jul 16, 2019	44.13	44.28	43.96	44.00
1769	AMEX	SDOG	Mon, Jul 15, 2019	44.21	44.22	44.04	44.22
1768	AMEX	SDOG	Fri, Jul 12, 2019	43.90	44.22	43.86	44.19
1767	AMEX	SDOG	Thu, Jul 11, 2019	43.92	43.96	43.61	43.78
1766	AMEX	SDOG	Wed, Jul 10, 2019	43.93	44.07	43.81	43.86
1765	AMEX	SDOG	Tue, Jul 9, 2019	43.71	43.77	43.62	43.77
1764	AMEX	SDOG	Mon, Jul 8, 2019	43.91	44.05	43.74	43.85
1763	AMEX	SDOG	Fri, Jul 5, 2019	43.85	44.02	43.64	44.02
1762	AMEX	SDOG	Wed, Jul 3, 2019	43.75	44.03	43.75	44.02
1761	AMEX	SDOG	Tue, Jul 2, 2019	43.65	43.70	43.47	43.65
1760	AMEX	SDOG	Mon, Jul 1, 2019	43.96	44.10	43.47	43.69
1759	AMEX	SDOG	Fri, Jun 28, 2019	43.11	43.51	43.11	43.50
1758	AMEX	SDOG	Thu, Jun 27, 2019	42.81	43.04	42.77	42.95
1757	AMEX	SDOG	Wed, Jun 26, 2019	42.66	42.89	42.66	42.66
1756	AMEX	SDOG	Tue, Jun 25, 2019	42.91	42.91	42.57	42.58
1755	AMEX	SDOG	Mon, Jun 24, 2019	43.27	43.27	42.94	42.97
1754	AMEX	SDOG	Fri, Jun 21, 2019	43.13	43.39	43.01	43.33
1753	AMEX	SDOG	Thu, Jun 20, 2019	43.16	43.23	42.80	43.20
1752	AMEX	SDOG	Wed, Jun 19, 2019	43.03	43.23	42.98	42.73
1751	AMEX	SDOG	Tue, Jun 18, 2019	42.82	43.20	42.80	43.02
1750	AMEX	SDOG	Mon, Jun 17, 2019	42.66	42.77	42.58	42.63
1749	AMEX	SDOG	Fri, Jun 14, 2019	42.88	42.89	42.60	42.72
1748	AMEX	SDOG	Thu, Jun 13, 2019	42.64	42.93	42.61	42.93
1747	AMEX	SDOG	Wed, Jun 12, 2019	42.49	42.60	42.38	42.45
1746	AMEX	SDOG	Tue, Jun 11, 2019	42.49	42.67	42.47	42.52
1745	AMEX	SDOG	Mon, Jun 10, 2019	42.50	42.69	42.15	42.23
1744	AMEX	SDOG	Fri, Jun 7, 2019	42.33	42.55	42.30	42.30
1743	AMEX	SDOG	Thu, Jun 6, 2019	42.04	42.37	41.93	42.24
1742	AMEX	SDOG	Wed, Jun 5, 2019	42.16	42.20	41.69	42.03
1741	AMEX	SDOG	Tue, Jun 4, 2019	41.37	41.99	41.36	41.99
1740	AMEX	SDOG	Mon, Jun 3, 2019	40.44	41.06	40.44	40.97
1739	AMEX	SDOG	Fri, May 31, 2019	40.58	40.62	40.35	40.38
1738	AMEX	SDOG	Thu, May 30, 2019	41.16	41.33	40.92	41.04
1737	AMEX	SDOG	Wed, May 29, 2019	41.06	41.20	40.80	41.07
1736	AMEX	SDOG	Tue, May 28, 2019	42.04	42.09	41.27	41.27
1735	AMEX	SDOG	Fri, May 24, 2019	42.34	42.35	41.97	42.04
1734	AMEX	SDOG	Thu, May 23, 2019	42.24	42.24	41.85	42.13
1733	AMEX	SDOG	Wed, May 22, 2019	42.84	42.88	42.53	42.63
1732	AMEX	SDOG	Tue, May 21, 2019	42.84	43.19	42.84	43.11
1731	AMEX	SDOG	Mon, May 20, 2019	42.65	42.81	42.49	42.65
1730	AMEX	SDOG	Fri, May 17, 2019	42.81	43.33	42.81	42.96
1729	AMEX	SDOG	Thu, May 16, 2019	43.19	43.46	43.11	43.17
1728	AMEX	SDOG	Wed, May 15, 2019	42.71	43.22	42.63	43.11
1727	AMEX	SDOG	Tue, May 14, 2019	42.63	43.22	42.63	42.95
1726	AMEX	SDOG	Mon, May 13, 2019	42.74	42.77	42.25	42.52
1725	AMEX	SDOG	Fri, May 10, 2019	43.12	43.58	42.64	43.46
1724	AMEX	SDOG	Thu, May 9, 2019	43.06	43.34	42.76	43.27
1723	AMEX	SDOG	Wed, May 8, 2019	43.55	43.79	43.45	43.49
1722	AMEX	SDOG	Tue, May 7, 2019	43.84	43.84	43.36	43.63
1721	AMEX	SDOG	Mon, May 6, 2019	43.71	44.24	43.71	44.15
1720	AMEX	SDOG	Fri, May 3, 2019	44.03	44.45	44.03	44.39
1719	AMEX	SDOG	Thu, May 2, 2019	43.71	43.96	43.51	43.76
1718	AMEX	SDOG	Wed, May 1, 2019	44.29	44.36	43.81	43.83
1717	AMEX	SDOG	Tue, Apr 30, 2019	44.13	44.25	43.79	44.23
1716	AMEX	SDOG	Mon, Apr 29, 2019	44.10	44.27	44.08	44.12
1715	AMEX	SDOG	Fri, Apr 26, 2019	43.75	44.09	43.71	44.08
1714	AMEX	SDOG	Thu, Apr 25, 2019	44.00	44.00	43.60	43.65
1713	AMEX	SDOG	Wed, Apr 24, 2019	44.20	44.25	43.98	44.11
1712	AMEX	SDOG	Tue, Apr 23, 2019	44.17	44.36	44.03	44.29
1711	AMEX	SDOG	Mon, Apr 22, 2019	44.24	44.30	44.04	44.11
1710	AMEX	SDOG	Thu, Apr 18, 2019	44.38	44.38	44.18	44.28
1709	AMEX	SDOG	Wed, Apr 17, 2019	44.63	44.67	44.27	44.30
1708	AMEX	SDOG	Tue, Apr 16, 2019	44.17	44.43	43.97	44.41
1707	AMEX	SDOG	Mon, Apr 15, 2019	44.25	44.27	44.05	44.08
1706	AMEX	SDOG	Fri, Apr 12, 2019	44.18	44.30	44.01	44.21
1705	AMEX	SDOG	Thu, Apr 11, 2019	43.95	44.12	43.82	43.94
1704	AMEX	SDOG	Wed, Apr 10, 2019	43.81	43.92	43.67	43.88
1703	AMEX	SDOG	Tue, Apr 9, 2019	44.00	44.00	43.65	43.72
1702	AMEX	SDOG	Mon, Apr 8, 2019	44.02	44.10	43.94	44.08
1701	AMEX	SDOG	Fri, Apr 5, 2019	43.79	44.13	43.73	44.07
1700	AMEX	SDOG	Thu, Apr 4, 2019	43.56	43.76	43.56	43.70
1699	AMEX	SDOG	Wed, Apr 3, 2019	43.63	43.75	43.41	43.56
1698	AMEX	SDOG	Tue, Apr 2, 2019	43.51	43.66	43.39	43.42
1697	AMEX	SDOG	Mon, Apr 1, 2019	43.14	43.55	43.11	43.53
1696	AMEX	SDOG	Fri, Mar 29, 2019	42.93	43.00	42.67	42.90
1695	AMEX	SDOG	Thu, Mar 28, 2019	42.71	42.85	42.48	42.71
1694	AMEX	SDOG	Wed, Mar 27, 2019	42.87	42.99	42.50	42.70
1693	AMEX	SDOG	Tue, Mar 26, 2019	42.63	43.01	42.63	42.91
1692	AMEX	SDOG	Mon, Mar 25, 2019	42.39	42.61	42.17	42.39
1691	AMEX	SDOG	Fri, Mar 22, 2019	43.16	43.21	42.45	42.46
1690	AMEX	SDOG	Thu, Mar 21, 2019	42.63	43.44	42.63	43.35
1689	AMEX	SDOG	Wed, Mar 20, 2019	43.43	43.50	43.06	42.75
1688	AMEX	SDOG	Tue, Mar 19, 2019	43.79	43.91	43.35	43.52
1687	AMEX	SDOG	Mon, Mar 18, 2019	43.44	43.69	43.41	43.66
1686	AMEX	SDOG	Fri, Mar 15, 2019	43.39	43.49	43.26	43.41
1685	AMEX	SDOG	Thu, Mar 14, 2019	43.47	43.47	43.23	43.35
1684	AMEX	SDOG	Wed, Mar 13, 2019	43.39	43.57	43.26	43.44
1683	AMEX	SDOG	Tue, Mar 12, 2019	43.21	43.48	43.19	43.26
1682	AMEX	SDOG	Mon, Mar 11, 2019	42.55	43.14	42.55	43.14
1681	AMEX	SDOG	Fri, Mar 8, 2019	42.24	42.48	42.12	42.47
1680	AMEX	SDOG	Thu, Mar 7, 2019	42.83	42.92	42.38	42.50
1679	AMEX	SDOG	Wed, Mar 6, 2019	43.21	43.21	42.83	42.87
1678	AMEX	SDOG	Tue, Mar 5, 2019	43.35	43.35	43.11	43.19
1677	AMEX	SDOG	Mon, Mar 4, 2019	43.58	43.63	42.91	43.36
1676	AMEX	SDOG	Fri, Mar 1, 2019	43.43	43.55	43.18	43.46
1675	AMEX	SDOG	Thu, Feb 28, 2019	43.22	43.22	42.96	43.13
1674	AMEX	SDOG	Wed, Feb 27, 2019	43.18	43.33	43.06	43.21
1673	AMEX	SDOG	Tue, Feb 26, 2019	43.37	43.48	43.21	43.23
1672	AMEX	SDOG	Mon, Feb 25, 2019	43.59	43.64	43.41	43.41
1671	AMEX	SDOG	Fri, Feb 22, 2019	43.26	43.39	43.14	43.39
1670	AMEX	SDOG	Thu, Feb 21, 2019	43.66	43.66	43.22	43.35
1669	AMEX	SDOG	Wed, Feb 20, 2019	43.34	43.85	43.34	43.74
1668	AMEX	SDOG	Tue, Feb 19, 2019	43.05	43.49	43.05	43.37
1667	AMEX	SDOG	Fri, Feb 15, 2019	43.03	43.18	42.97	43.16
1666	AMEX	SDOG	Thu, Feb 14, 2019	42.75	43.05	42.69	42.82
1665	AMEX	SDOG	Wed, Feb 13, 2019	42.99	43.16	42.92	42.97
1664	AMEX	SDOG	Tue, Feb 12, 2019	42.57	42.88	42.56	42.81
1663	AMEX	SDOG	Mon, Feb 11, 2019	42.32	42.32	42.13	42.27
1662	AMEX	SDOG	Fri, Feb 8, 2019	42.07	42.30	41.78	42.30
1661	AMEX	SDOG	Thu, Feb 7, 2019	42.42	42.49	41.90	42.27
1660	AMEX	SDOG	Wed, Feb 6, 2019	42.68	42.82	42.61	42.65
1659	AMEX	SDOG	Tue, Feb 5, 2019	42.57	42.84	42.57	42.75
1658	AMEX	SDOG	Mon, Feb 4, 2019	42.57	42.65	42.30	42.65
1657	AMEX	SDOG	Fri, Feb 1, 2019	42.61	42.65	42.37	42.61
1656	AMEX	SDOG	Thu, Jan 31, 2019	42.10	42.60	42.02	42.58
1655	AMEX	SDOG	Wed, Jan 30, 2019	41.98	42.30	41.59	42.14
1654	AMEX	SDOG	Tue, Jan 29, 2019	41.87	41.99	41.76	41.88
1653	AMEX	SDOG	Mon, Jan 28, 2019	41.71	41.83	41.48	41.80
1652	AMEX	SDOG	Fri, Jan 25, 2019	41.89	42.11	41.89	41.97
1651	AMEX	SDOG	Thu, Jan 24, 2019	41.28	41.60	41.21	41.51
1650	AMEX	SDOG	Wed, Jan 23, 2019	41.60	41.69	41.01	41.40
1649	AMEX	SDOG	Tue, Jan 22, 2019	41.84	41.84	41.22	41.40
1648	AMEX	SDOG	Fri, Jan 18, 2019	41.62	42.12	41.57	42.07
1647	AMEX	SDOG	Thu, Jan 17, 2019	40.88	41.43	40.83	41.32
1646	AMEX	SDOG	Wed, Jan 16, 2019	41.14	41.24	41.04	41.05
1645	AMEX	SDOG	Tue, Jan 15, 2019	41.02	41.15	40.86	41.13
1644	AMEX	SDOG	Mon, Jan 14, 2019	40.88	41.13	40.77	41.02
1643	AMEX	SDOG	Fri, Jan 11, 2019	40.98	41.29	40.89	41.23
1642	AMEX	SDOG	Thu, Jan 10, 2019	40.62	41.14	40.61	41.11
1641	AMEX	SDOG	Wed, Jan 9, 2019	40.89	41.14	40.75	40.95
1640	AMEX	SDOG	Tue, Jan 8, 2019	40.74	40.84	40.44	40.77
1639	AMEX	SDOG	Mon, Jan 7, 2019	39.97	40.71	39.79	40.40
1638	AMEX	SDOG	Fri, Jan 4, 2019	39.22	40.01	39.22	39.98
1637	AMEX	SDOG	Thu, Jan 3, 2019	39.13	39.25	38.61	38.71
1636	AMEX	SDOG	Wed, Jan 2, 2019	38.60	39.54	38.49	39.35
1635	AMEX	SDOG	Mon, Dec 31, 2018	39.08	39.15	38.67	39.13
1634	AMEX	SDOG	Fri, Dec 28, 2018	39.23	39.44	38.76	38.92
1633	AMEX	SDOG	Thu, Dec 27, 2018	38.27	39.04	37.69	39.03
1632	AMEX	SDOG	Wed, Dec 26, 2018	37.40	38.79	36.92	38.79
1631	AMEX	SDOG	Mon, Dec 24, 2018	38.00	38.25	37.24	37.25
1630	AMEX	SDOG	Fri, Dec 21, 2018	38.82	39.60	38.22	38.28
1629	AMEX	SDOG	Thu, Dec 20, 2018	39.26	39.52	38.42	38.84
1628	AMEX	SDOG	Wed, Dec 19, 2018	40.54	41.04	39.68	39.49
1627	AMEX	SDOG	Tue, Dec 18, 2018	40.87	41.12	40.14	40.35
1626	AMEX	SDOG	Mon, Dec 17, 2018	41.63	41.73	40.46	40.68
1625	AMEX	SDOG	Fri, Dec 14, 2018	41.76	42.08	41.60	41.74
1624	AMEX	SDOG	Thu, Dec 13, 2018	42.31	42.45	41.94	42.10
1623	AMEX	SDOG	Wed, Dec 12, 2018	42.50	42.73	42.24	42.24
1622	AMEX	SDOG	Tue, Dec 11, 2018	42.65	42.72	41.87	42.08
1621	AMEX	SDOG	Mon, Dec 10, 2018	42.43	42.52	41.45	42.18
1620	AMEX	SDOG	Fri, Dec 7, 2018	43.11	43.43	42.29	42.43
1619	AMEX	SDOG	Thu, Dec 6, 2018	42.92	43.13	42.15	43.12
1618	AMEX	SDOG	Tue, Dec 4, 2018	44.69	44.69	43.35	43.45
1617	AMEX	SDOG	Mon, Dec 3, 2018	44.69	44.84	44.28	44.73
1616	AMEX	SDOG	Fri, Nov 30, 2018	43.91	44.28	43.87	44.18
1615	AMEX	SDOG	Thu, Nov 29, 2018	43.94	44.23	43.73	44.04
1614	AMEX	SDOG	Wed, Nov 28, 2018	43.61	43.99	43.16	43.99
1613	AMEX	SDOG	Tue, Nov 27, 2018	43.11	43.54	43.11	43.51
1612	AMEX	SDOG	Mon, Nov 26, 2018	42.92	43.28	42.92	43.25
1611	AMEX	SDOG	Fri, Nov 23, 2018	42.70	42.83	42.59	42.63
1610	AMEX	SDOG	Wed, Nov 21, 2018	42.99	43.22	42.78	42.93
1609	AMEX	SDOG	Tue, Nov 20, 2018	43.39	43.45	42.81	42.87
1608	AMEX	SDOG	Mon, Nov 19, 2018	43.95	44.31	43.88	44.00
1607	AMEX	SDOG	Fri, Nov 16, 2018	43.93	44.28	43.89	44.19
1606	AMEX	SDOG	Thu, Nov 15, 2018	43.64	44.06	43.36	44.00
1605	AMEX	SDOG	Wed, Nov 14, 2018	44.58	44.69	43.66	43.92
1604	AMEX	SDOG	Tue, Nov 13, 2018	44.56	44.78	44.22	44.34
1603	AMEX	SDOG	Mon, Nov 12, 2018	44.81	44.94	44.38	44.47
1602	AMEX	SDOG	Fri, Nov 9, 2018	45.05	45.06	44.66	44.87
1601	AMEX	SDOG	Thu, Nov 8, 2018	45.20	45.47	45.14	45.33
1600	AMEX	SDOG	Wed, Nov 7, 2018	45.10	45.36	44.82	45.35
1599	AMEX	SDOG	Tue, Nov 6, 2018	44.47	44.89	44.47	44.89
1598	AMEX	SDOG	Mon, Nov 5, 2018	44.01	44.59	44.01	44.50
1597	AMEX	SDOG	Fri, Nov 2, 2018	44.28	44.39	43.60	43.92
1596	AMEX	SDOG	Thu, Nov 1, 2018	43.68	44.10	43.64	44.05
1595	AMEX	SDOG	Wed, Oct 31, 2018	43.97	43.97	43.56	43.56
1594	AMEX	SDOG	Tue, Oct 30, 2018	42.94	43.74	42.94	43.72
1593	AMEX	SDOG	Mon, Oct 29, 2018	43.04	43.52	42.49	42.91
1592	AMEX	SDOG	Fri, Oct 26, 2018	42.95	43.05	42.26	42.59
1591	AMEX	SDOG	Thu, Oct 25, 2018	43.05	43.69	42.88	43.38
1590	AMEX	SDOG	Wed, Oct 24, 2018	43.88	43.96	42.82	42.89
1589	AMEX	SDOG	Tue, Oct 23, 2018	43.50	44.15	43.25	43.95
1588	AMEX	SDOG	Mon, Oct 22, 2018	44.65	44.77	44.08	44.08
1587	AMEX	SDOG	Fri, Oct 19, 2018	44.50	44.90	44.46	44.60
1586	AMEX	SDOG	Thu, Oct 18, 2018	44.69	45.02	44.24	44.46
1585	AMEX	SDOG	Wed, Oct 17, 2018	44.77	44.93	44.41	44.75
1584	AMEX	SDOG	Tue, Oct 16, 2018	44.40	44.89	44.24	44.83
1583	AMEX	SDOG	Mon, Oct 15, 2018	44.21	44.60	44.21	44.21
1582	AMEX	SDOG	Fri, Oct 12, 2018	44.41	44.55	43.81	44.25
1581	AMEX	SDOG	Thu, Oct 11, 2018	45.02	45.13	43.80	43.95
1580	AMEX	SDOG	Wed, Oct 10, 2018	45.91	46.00	45.03	45.05
1579	AMEX	SDOG	Tue, Oct 9, 2018	46.27	46.27	45.91	45.94
1578	AMEX	SDOG	Mon, Oct 8, 2018	46.02	46.35	46.00	46.28
1577	AMEX	SDOG	Fri, Oct 5, 2018	46.23	46.44	45.98	46.12
1576	AMEX	SDOG	Thu, Oct 4, 2018	46.13	46.24	45.89	46.16
1575	AMEX	SDOG	Wed, Oct 3, 2018	46.28	46.36	46.11	46.18
1574	AMEX	SDOG	Tue, Oct 2, 2018	46.12	46.36	46.01	46.19
1573	AMEX	SDOG	Mon, Oct 1, 2018	46.10	46.21	45.97	46.07
1572	AMEX	SDOG	Fri, Sep 28, 2018	45.69	45.95	45.62	45.86
1571	AMEX	SDOG	Thu, Sep 27, 2018	45.74	45.94	45.66	45.71
1570	AMEX	SDOG	Wed, Sep 26, 2018	45.76	46.01	45.63	45.68
1569	AMEX	SDOG	Tue, Sep 25, 2018	46.09	46.13	45.68	45.72
1568	AMEX	SDOG	Mon, Sep 24, 2018	46.52	46.62	46.01	46.02
1567	AMEX	SDOG	Fri, Sep 21, 2018	46.66	46.66	46.50	46.55
1566	AMEX	SDOG	Thu, Sep 20, 2018	46.41	46.51	46.30	46.46
1565	AMEX	SDOG	Wed, Sep 19, 2018	46.60	46.88	46.60	46.27
1564	AMEX	SDOG	Tue, Sep 18, 2018	46.49	46.78	46.43	46.68
1563	AMEX	SDOG	Mon, Sep 17, 2018	46.52	46.75	46.47	46.49
1562	AMEX	SDOG	Fri, Sep 14, 2018	46.39	46.54	46.19	46.54
1561	AMEX	SDOG	Thu, Sep 13, 2018	46.50	46.52	46.27	46.32
1560	AMEX	SDOG	Wed, Sep 12, 2018	46.15	46.48	46.15	46.38
1559	AMEX	SDOG	Tue, Sep 11, 2018	46.08	46.23	45.93	46.13
1558	AMEX	SDOG	Mon, Sep 10, 2018	46.20	46.50	46.16	46.18
1557	AMEX	SDOG	Fri, Sep 7, 2018	45.99	46.10	45.87	46.01
1556	AMEX	SDOG	Thu, Sep 6, 2018	46.28	46.40	46.05	46.12
1555	AMEX	SDOG	Wed, Sep 5, 2018	45.90	46.28	45.79	46.28
1554	AMEX	SDOG	Tue, Sep 4, 2018	46.01	46.02	45.79	45.92
1553	AMEX	SDOG	Fri, Aug 31, 2018	46.11	46.28	45.94	46.13
1552	AMEX	SDOG	Thu, Aug 30, 2018	46.41	46.46	46.13	46.24
1551	AMEX	SDOG	Wed, Aug 29, 2018	46.51	46.60	46.27	46.55
1550	AMEX	SDOG	Tue, Aug 28, 2018	46.70	46.74	46.45	46.50
1549	AMEX	SDOG	Mon, Aug 27, 2018	46.52	46.69	46.52	46.62
1548	AMEX	SDOG	Fri, Aug 24, 2018	46.33	46.40	46.25	46.36
1547	AMEX	SDOG	Thu, Aug 23, 2018	46.30	46.40	46.22	46.26
1546	AMEX	SDOG	Wed, Aug 22, 2018	46.71	46.71	46.41	46.43
1545	AMEX	SDOG	Tue, Aug 21, 2018	46.64	46.80	46.60	46.67
1544	AMEX	SDOG	Mon, Aug 20, 2018	46.41	46.65	46.41	46.61
1543	AMEX	SDOG	Fri, Aug 17, 2018	46.02	46.44	46.02	46.36
1542	AMEX	SDOG	Thu, Aug 16, 2018	45.66	46.07	45.66	46.02
1541	AMEX	SDOG	Wed, Aug 15, 2018	45.68	45.68	45.23	45.50
1540	AMEX	SDOG	Tue, Aug 14, 2018	45.57	45.97	45.57	45.93
1539	AMEX	SDOG	Mon, Aug 13, 2018	45.70	45.71	45.33	45.43
1538	AMEX	SDOG	Fri, Aug 10, 2018	45.72	45.77	45.49	45.58
1537	AMEX	SDOG	Thu, Aug 9, 2018	45.86	46.00	45.86	45.86
1536	AMEX	SDOG	Wed, Aug 8, 2018	46.07	46.07	45.80	45.85
1535	AMEX	SDOG	Tue, Aug 7, 2018	46.01	46.16	45.92	46.06
1534	AMEX	SDOG	Mon, Aug 6, 2018	45.82	46.04	45.80	45.97
1533	AMEX	SDOG	Fri, Aug 3, 2018	45.63	45.92	45.63	45.89
1532	AMEX	SDOG	Thu, Aug 2, 2018	45.26	45.62	45.20	45.61
1531	AMEX	SDOG	Wed, Aug 1, 2018	45.67	45.70	45.30	45.36
1530	AMEX	SDOG	Tue, Jul 31, 2018	45.66	45.83	45.54	45.74
1529	AMEX	SDOG	Mon, Jul 30, 2018	45.29	45.54	45.29	45.47
1528	AMEX	SDOG	Fri, Jul 27, 2018	45.25	45.43	45.11	45.21
1527	AMEX	SDOG	Thu, Jul 26, 2018	45.13	45.45	45.13	45.23
1526	AMEX	SDOG	Wed, Jul 25, 2018	45.06	45.36	45.00	45.31
1525	AMEX	SDOG	Tue, Jul 24, 2018	44.97	45.15	44.94	45.09
1524	AMEX	SDOG	Mon, Jul 23, 2018	44.77	44.91	44.65	44.82
1523	AMEX	SDOG	Fri, Jul 20, 2018	44.89	44.91	44.78	44.80
1522	AMEX	SDOG	Thu, Jul 19, 2018	44.88	45.16	44.84	45.04
1521	AMEX	SDOG	Wed, Jul 18, 2018	44.91	45.00	44.83	45.00
1520	AMEX	SDOG	Tue, Jul 17, 2018	44.81	45.00	44.80	44.93
1519	AMEX	SDOG	Mon, Jul 16, 2018	45.00	45.03	44.78	44.87
1518	AMEX	SDOG	Fri, Jul 13, 2018	44.95	45.12	44.94	45.03
1517	AMEX	SDOG	Thu, Jul 12, 2018	45.19	45.19	44.95	45.07
1516	AMEX	SDOG	Wed, Jul 11, 2018	45.33	45.33	44.99	45.05
1515	AMEX	SDOG	Tue, Jul 10, 2018	45.31	45.55	45.31	45.54
1514	AMEX	SDOG	Mon, Jul 9, 2018	45.20	45.49	45.20	45.29
1513	AMEX	SDOG	Fri, Jul 6, 2018	44.80	45.18	44.73	45.08
1512	AMEX	SDOG	Thu, Jul 5, 2018	44.58	44.80	44.45	44.79
1511	AMEX	SDOG	Tue, Jul 3, 2018	44.43	44.72	44.43	44.46
1510	AMEX	SDOG	Mon, Jul 2, 2018	44.19	44.31	44.01	44.31
1509	AMEX	SDOG	Fri, Jun 29, 2018	44.80	44.90	44.50	44.50
1508	AMEX	SDOG	Thu, Jun 28, 2018	44.42	44.68	44.30	44.60
1507	AMEX	SDOG	Wed, Jun 27, 2018	44.81	45.10	44.43	44.44
1506	AMEX	SDOG	Tue, Jun 26, 2018	44.74	44.83	44.63	44.71
1505	AMEX	SDOG	Mon, Jun 25, 2018	44.87	44.90	44.40	44.67
1504	AMEX	SDOG	Fri, Jun 22, 2018	45.07	45.24	44.95	44.95
1503	AMEX	SDOG	Thu, Jun 21, 2018	45.03	45.03	44.73	44.80
1502	AMEX	SDOG	Wed, Jun 20, 2018	45.49	45.50	45.27	45.06
1501	AMEX	SDOG	Tue, Jun 19, 2018	45.10	45.44	45.09	45.42
1500	AMEX	SDOG	Mon, Jun 18, 2018	45.40	45.55	45.31	45.47
1499	AMEX	SDOG	Fri, Jun 15, 2018	45.58	45.63	45.29	45.60
1498	AMEX	SDOG	Thu, Jun 14, 2018	45.75	45.75	45.58	45.67
1497	AMEX	SDOG	Wed, Jun 13, 2018	45.98	45.99	45.63	45.63
1496	AMEX	SDOG	Tue, Jun 12, 2018	46.06	46.16	45.96	46.02
1495	AMEX	SDOG	Mon, Jun 11, 2018	45.84	46.12	45.84	46.04
1494	AMEX	SDOG	Fri, Jun 8, 2018	45.68	45.87	45.60	45.87
1493	AMEX	SDOG	Thu, Jun 7, 2018	45.65	45.89	45.62	45.70
1492	AMEX	SDOG	Wed, Jun 6, 2018	45.48	45.57	45.25	45.55
1491	AMEX	SDOG	Tue, Jun 5, 2018	45.05	45.47	45.05	45.35
1490	AMEX	SDOG	Mon, Jun 4, 2018	44.80	45.07	44.80	44.94
1489	AMEX	SDOG	Fri, Jun 1, 2018	44.71	44.85	44.63	44.70
1488	AMEX	SDOG	Thu, May 31, 2018	44.66	44.72	44.29	44.45
1487	AMEX	SDOG	Wed, May 30, 2018	44.35	44.86	44.26	44.77
1486	AMEX	SDOG	Tue, May 29, 2018	44.27	44.38	43.90	44.09
1485	AMEX	SDOG	Fri, May 25, 2018	44.60	44.65	44.41	44.56
1484	AMEX	SDOG	Thu, May 24, 2018	44.61	44.81	44.49	44.78
1483	AMEX	SDOG	Wed, May 23, 2018	44.60	44.74	44.47	44.73
1482	AMEX	SDOG	Tue, May 22, 2018	45.00	45.15	44.78	44.81
1481	AMEX	SDOG	Mon, May 21, 2018	44.83	45.02	44.81	44.94
1480	AMEX	SDOG	Fri, May 18, 2018	44.78	44.78	44.60	44.66
1479	AMEX	SDOG	Thu, May 17, 2018	44.66	45.00	44.66	44.81
1478	AMEX	SDOG	Wed, May 16, 2018	44.39	44.82	44.39	44.72
1477	AMEX	SDOG	Tue, May 15, 2018	44.12	44.30	43.99	44.29
1476	AMEX	SDOG	Mon, May 14, 2018	44.22	44.37	44.19	44.27
1475	AMEX	SDOG	Fri, May 11, 2018	44.02	44.23	44.02	44.12
1474	AMEX	SDOG	Thu, May 10, 2018	43.64	44.01	43.57	43.96
1473	AMEX	SDOG	Wed, May 9, 2018	43.23	43.58	43.23	43.50
1472	AMEX	SDOG	Tue, May 8, 2018	43.21	43.21	42.83	43.07
1471	AMEX	SDOG	Mon, May 7, 2018	43.56	43.56	43.20	43.33
1470	AMEX	SDOG	Fri, May 4, 2018	42.90	43.67	42.78	43.50
1469	AMEX	SDOG	Thu, May 3, 2018	43.09	43.18	42.65	43.02
1468	AMEX	SDOG	Wed, May 2, 2018	43.53	43.70	43.27	43.34
1467	AMEX	SDOG	Tue, May 1, 2018	43.78	43.83	43.34	43.68
1466	AMEX	SDOG	Mon, Apr 30, 2018	44.56	44.64	44.02	44.02
1465	AMEX	SDOG	Fri, Apr 27, 2018	44.34	44.56	44.26	44.50
1464	AMEX	SDOG	Thu, Apr 26, 2018	44.26	44.44	44.08	44.32
1463	AMEX	SDOG	Wed, Apr 25, 2018	44.00	44.33	43.78	44.27
1462	AMEX	SDOG	Tue, Apr 24, 2018	44.47	44.53	43.76	44.04
1461	AMEX	SDOG	Mon, Apr 23, 2018	44.12	44.34	44.06	44.26
1460	AMEX	SDOG	Fri, Apr 20, 2018	44.40	44.40	43.90	44.05
1459	AMEX	SDOG	Thu, Apr 19, 2018	44.55	44.68	44.07	44.28
1458	AMEX	SDOG	Wed, Apr 18, 2018	44.82	44.97	44.74	44.75
1457	AMEX	SDOG	Tue, Apr 17, 2018	44.67	44.88	44.56	44.73
1456	AMEX	SDOG	Mon, Apr 16, 2018	44.18	44.56	44.08	44.45
1455	AMEX	SDOG	Fri, Apr 13, 2018	44.17	44.20	43.82	43.99
1454	AMEX	SDOG	Thu, Apr 12, 2018	44.11	44.18	43.89	43.97
1453	AMEX	SDOG	Wed, Apr 11, 2018	43.77	44.10	43.77	43.89
1452	AMEX	SDOG	Tue, Apr 10, 2018	43.84	44.18	43.72	44.01
1451	AMEX	SDOG	Mon, Apr 9, 2018	43.57	43.97	43.35	43.35
1450	AMEX	SDOG	Fri, Apr 6, 2018	43.89	44.13	43.04	43.32
1449	AMEX	SDOG	Thu, Apr 5, 2018	43.93	44.32	43.75	44.21
1448	AMEX	SDOG	Wed, Apr 4, 2018	42.67	43.81	42.67	43.73
1447	AMEX	SDOG	Tue, Apr 3, 2018	42.89	43.32	42.68	43.26
1446	AMEX	SDOG	Mon, Apr 2, 2018	43.61	43.65	42.41	42.78
1445	AMEX	SDOG	Thu, Mar 29, 2018	43.43	43.82	43.29	43.66
1444	AMEX	SDOG	Wed, Mar 28, 2018	43.13	43.43	41.57	43.22
1443	AMEX	SDOG	Tue, Mar 27, 2018	43.45	43.72	42.84	43.03
1442	AMEX	SDOG	Mon, Mar 26, 2018	42.89	43.31	42.63	43.27
1441	AMEX	SDOG	Fri, Mar 23, 2018	43.38	43.54	42.36	42.41
1440	AMEX	SDOG	Thu, Mar 22, 2018	44.00	44.05	43.29	43.31
1439	AMEX	SDOG	Wed, Mar 21, 2018	44.59	45.07	44.55	44.25
1438	AMEX	SDOG	Tue, Mar 20, 2018	44.97	45.06	44.57	44.62
1437	AMEX	SDOG	Mon, Mar 19, 2018	45.37	45.37	44.60	44.80
1436	AMEX	SDOG	Fri, Mar 16, 2018	45.29	45.68	45.29	45.42
1435	AMEX	SDOG	Thu, Mar 15, 2018	45.52	45.58	45.07	45.24
1434	AMEX	SDOG	Wed, Mar 14, 2018	45.95	45.99	45.38	45.47
1433	AMEX	SDOG	Tue, Mar 13, 2018	45.93	46.12	45.67	45.75
1432	AMEX	SDOG	Mon, Mar 12, 2018	45.84	46.07	45.76	45.87
1431	AMEX	SDOG	Fri, Mar 9, 2018	45.67	45.86	45.50	45.86
1430	AMEX	SDOG	Thu, Mar 8, 2018	45.55	45.55	45.12	45.33
1429	AMEX	SDOG	Wed, Mar 7, 2018	45.23	45.55	45.13	45.43
1428	AMEX	SDOG	Tue, Mar 6, 2018	45.79	45.79	45.35	45.66
1427	AMEX	SDOG	Mon, Mar 5, 2018	45.00	45.78	45.00	45.68
1426	AMEX	SDOG	Fri, Mar 2, 2018	44.53	45.29	44.50	45.23
1425	AMEX	SDOG	Thu, Mar 1, 2018	45.15	45.46	44.48	44.79
1424	AMEX	SDOG	Wed, Feb 28, 2018	46.10	46.15	45.35	45.35
1423	AMEX	SDOG	Tue, Feb 27, 2018	46.59	46.75	45.86	45.86
1422	AMEX	SDOG	Mon, Feb 26, 2018	46.23	46.39	45.87	46.37
1421	AMEX	SDOG	Fri, Feb 23, 2018	45.56	46.04	45.54	46.04
1420	AMEX	SDOG	Thu, Feb 22, 2018	45.50	45.95	45.35	45.41
1419	AMEX	SDOG	Wed, Feb 21, 2018	45.62	46.08	45.30	45.30
1418	AMEX	SDOG	Tue, Feb 20, 2018	45.88	45.99	45.48	45.64
1417	AMEX	SDOG	Fri, Feb 16, 2018	45.88	46.50	45.88	46.09
1416	AMEX	SDOG	Thu, Feb 15, 2018	45.92	46.00	45.41	46.00
1415	AMEX	SDOG	Wed, Feb 14, 2018	44.75	45.66	44.70	45.56
1414	AMEX	SDOG	Tue, Feb 13, 2018	44.59	45.07	44.48	44.98
1413	AMEX	SDOG	Mon, Feb 12, 2018	44.70	45.14	44.38	44.85
1412	AMEX	SDOG	Fri, Feb 9, 2018	44.36	44.63	42.98	44.33
1411	AMEX	SDOG	Thu, Feb 8, 2018	45.43	45.43	43.87	43.87
1410	AMEX	SDOG	Wed, Feb 7, 2018	45.41	46.19	45.24	45.42
1409	AMEX	SDOG	Tue, Feb 6, 2018	44.15	45.61	43.71	45.36
1408	AMEX	SDOG	Mon, Feb 5, 2018	46.38	46.71	44.92	44.92
1407	AMEX	SDOG	Fri, Feb 2, 2018	47.47	47.59	46.76	46.77
1406	AMEX	SDOG	Thu, Feb 1, 2018	47.91	48.17	47.78	47.90
1405	AMEX	SDOG	Wed, Jan 31, 2018	48.36	48.42	47.87	48.09
1404	AMEX	SDOG	Tue, Jan 30, 2018	48.57	48.71	48.16	48.18
1403	AMEX	SDOG	Mon, Jan 29, 2018	49.14	49.22	48.95	48.96
1402	AMEX	SDOG	Fri, Jan 26, 2018	48.71	49.27	48.69	49.24
1401	AMEX	SDOG	Thu, Jan 25, 2018	48.79	48.79	48.46	48.58
1400	AMEX	SDOG	Wed, Jan 24, 2018	48.70	48.93	48.48	48.62
1399	AMEX	SDOG	Tue, Jan 23, 2018	48.58	48.73	48.46	48.59
1398	AMEX	SDOG	Mon, Jan 22, 2018	48.19	48.58	48.19	48.58
1397	AMEX	SDOG	Fri, Jan 19, 2018	47.96	48.13	47.73	48.12
1396	AMEX	SDOG	Thu, Jan 18, 2018	48.04	48.11	47.79	47.85
1395	AMEX	SDOG	Wed, Jan 17, 2018	47.86	48.05	47.76	47.95
1394	AMEX	SDOG	Tue, Jan 16, 2018	48.27	48.37	47.70	47.79
1393	AMEX	SDOG	Fri, Jan 12, 2018	47.95	48.16	47.95	48.12
1392	AMEX	SDOG	Thu, Jan 11, 2018	47.44	47.86	47.37	47.86
1391	AMEX	SDOG	Wed, Jan 10, 2018	46.92	47.28	46.87	47.21
1390	AMEX	SDOG	Tue, Jan 9, 2018	47.18	47.23	47.00	47.00
1389	AMEX	SDOG	Mon, Jan 8, 2018	46.95	47.18	46.78	47.04
1388	AMEX	SDOG	Fri, Jan 5, 2018	46.72	46.83	46.53	46.78
1387	AMEX	SDOG	Thu, Jan 4, 2018	46.63	46.73	46.44	46.62
1386	AMEX	SDOG	Wed, Jan 3, 2018	46.62	46.63	46.41	46.59
1385	AMEX	SDOG	Tue, Jan 2, 2018	46.00	46.37	45.94	46.34
1384	AMEX	SDOG	Fri, Dec 29, 2017	46.07	46.07	45.79	45.80
1383	AMEX	SDOG	Thu, Dec 28, 2017	45.96	45.96	45.75	45.94
1382	AMEX	SDOG	Wed, Dec 27, 2017	46.08	46.08	45.78	45.86
1381	AMEX	SDOG	Tue, Dec 26, 2017	45.93	46.18	45.93	46.01
1380	AMEX	SDOG	Fri, Dec 22, 2017	45.84	45.91	45.77	45.85
1379	AMEX	SDOG	Thu, Dec 21, 2017	45.80	45.91	45.70	45.77
1378	AMEX	SDOG	Wed, Dec 20, 2017	46.41	46.41	46.08	45.73
1377	AMEX	SDOG	Tue, Dec 19, 2017	46.51	46.54	46.19	46.20
1376	AMEX	SDOG	Mon, Dec 18, 2017	46.26	46.46	46.21	46.39
1375	AMEX	SDOG	Fri, Dec 15, 2017	46.01	46.08	45.93	46.03
1374	AMEX	SDOG	Thu, Dec 14, 2017	46.15	46.15	45.75	45.80
1373	AMEX	SDOG	Wed, Dec 13, 2017	45.99	46.21	45.97	46.10
1372	AMEX	SDOG	Tue, Dec 12, 2017	45.92	46.04	45.86	45.88
1371	AMEX	SDOG	Mon, Dec 11, 2017	45.63	45.86	45.63	45.82
1370	AMEX	SDOG	Fri, Dec 8, 2017	45.52	45.66	45.39	45.65
1369	AMEX	SDOG	Thu, Dec 7, 2017	45.22	45.44	45.22	45.40
1368	AMEX	SDOG	Wed, Dec 6, 2017	45.36	45.42	45.20	45.20
1367	AMEX	SDOG	Tue, Dec 5, 2017	45.77	45.80	45.39	45.42
1366	AMEX	SDOG	Mon, Dec 4, 2017	45.86	46.07	45.69	45.70
1365	AMEX	SDOG	Fri, Dec 1, 2017	45.66	45.70	44.93	45.54
1364	AMEX	SDOG	Thu, Nov 30, 2017	45.49	45.82	45.40	45.60
1363	AMEX	SDOG	Wed, Nov 29, 2017	45.06	45.42	45.06	45.39
1362	AMEX	SDOG	Tue, Nov 28, 2017	44.60	45.09	44.56	45.09
1361	AMEX	SDOG	Mon, Nov 27, 2017	44.57	44.58	44.47	44.51
1360	AMEX	SDOG	Fri, Nov 24, 2017	44.71	44.71	44.56	44.56
1359	AMEX	SDOG	Wed, Nov 22, 2017	44.59	44.65	44.54	44.56
1358	AMEX	SDOG	Tue, Nov 21, 2017	44.61	44.71	44.52	44.63
1357	AMEX	SDOG	Mon, Nov 20, 2017	44.32	44.51	44.29	44.46
1356	AMEX	SDOG	Fri, Nov 17, 2017	44.08	44.39	44.08	44.32
1355	AMEX	SDOG	Thu, Nov 16, 2017	44.08	44.35	43.95	44.25
1354	AMEX	SDOG	Wed, Nov 15, 2017	43.90	44.06	43.75	43.92
1353	AMEX	SDOG	Tue, Nov 14, 2017	44.07	44.16	43.96	44.14
1352	AMEX	SDOG	Mon, Nov 13, 2017	44.12	44.23	44.07	44.20
1351	AMEX	SDOG	Fri, Nov 10, 2017	43.86	44.07	43.86	44.05
1350	AMEX	SDOG	Thu, Nov 9, 2017	43.75	44.01	43.62	43.95
1349	AMEX	SDOG	Wed, Nov 8, 2017	43.83	44.01	43.77	43.97
1348	AMEX	SDOG	Tue, Nov 7, 2017	43.97	43.99	43.76	43.88
1347	AMEX	SDOG	Mon, Nov 6, 2017	43.99	44.03	43.92	43.99
1346	AMEX	SDOG	Fri, Nov 3, 2017	44.11	44.13	43.96	43.99
1345	AMEX	SDOG	Thu, Nov 2, 2017	44.26	44.28	44.02	44.10
1344	AMEX	SDOG	Wed, Nov 1, 2017	44.38	44.50	44.18	44.21
1343	AMEX	SDOG	Tue, Oct 31, 2017	44.17	44.25	44.03	44.15
1342	AMEX	SDOG	Mon, Oct 30, 2017	44.11	44.15	44.00	44.09
1341	AMEX	SDOG	Fri, Oct 27, 2017	44.38	44.38	44.09	44.27
1340	AMEX	SDOG	Thu, Oct 26, 2017	44.82	44.82	44.59	44.63
1339	AMEX	SDOG	Wed, Oct 25, 2017	45.02	45.02	44.44	44.67
1338	AMEX	SDOG	Tue, Oct 24, 2017	45.14	45.18	45.00	45.06
1337	AMEX	SDOG	Mon, Oct 23, 2017	45.24	45.30	44.95	44.95
1336	AMEX	SDOG	Fri, Oct 20, 2017	44.92	45.12	44.90	45.12
1335	AMEX	SDOG	Thu, Oct 19, 2017	44.61	44.84	44.53	44.84
1334	AMEX	SDOG	Wed, Oct 18, 2017	44.74	44.82	44.60	44.71
1333	AMEX	SDOG	Tue, Oct 17, 2017	44.69	44.69	44.50	44.62
1332	AMEX	SDOG	Mon, Oct 16, 2017	44.69	44.71	44.58	44.67
1331	AMEX	SDOG	Fri, Oct 13, 2017	44.60	44.78	44.59	44.61
1330	AMEX	SDOG	Thu, Oct 12, 2017	44.37	44.53	44.32	44.50
1329	AMEX	SDOG	Wed, Oct 11, 2017	44.41	44.48	44.37	44.48
1328	AMEX	SDOG	Tue, Oct 10, 2017	44.33	44.47	44.29	44.45
1327	AMEX	SDOG	Mon, Oct 9, 2017	44.32	44.37	44.20	44.25
1326	AMEX	SDOG	Fri, Oct 6, 2017	44.32	44.37	44.18	44.28
1325	AMEX	SDOG	Thu, Oct 5, 2017	44.41	44.50	44.36	44.43
1324	AMEX	SDOG	Wed, Oct 4, 2017	44.42	44.52	44.39	44.49
1323	AMEX	SDOG	Tue, Oct 3, 2017	44.38	44.44	44.21	44.44
1322	AMEX	SDOG	Mon, Oct 2, 2017	44.11	44.31	44.02	44.31
1321	AMEX	SDOG	Fri, Sep 29, 2017	43.98	44.10	43.97	44.07
1320	AMEX	SDOG	Thu, Sep 28, 2017	43.93	44.06	43.89	44.00
1319	AMEX	SDOG	Wed, Sep 27, 2017	44.07	44.10	43.78	43.99
1318	AMEX	SDOG	Tue, Sep 26, 2017	44.05	44.08	43.98	44.00
1317	AMEX	SDOG	Mon, Sep 25, 2017	43.74	44.03	43.74	44.03
1316	AMEX	SDOG	Fri, Sep 22, 2017	43.59	43.74	43.55	43.74
1315	AMEX	SDOG	Thu, Sep 21, 2017	43.61	43.66	43.54	43.60
1314	AMEX	SDOG	Wed, Sep 20, 2017	44.01	44.15	43.87	43.63
1313	AMEX	SDOG	Tue, Sep 19, 2017	43.94	44.03	43.91	43.97
1312	AMEX	SDOG	Mon, Sep 18, 2017	43.93	44.08	43.82	43.93
1311	AMEX	SDOG	Fri, Sep 15, 2017	43.71	43.85	43.71	43.84
1310	AMEX	SDOG	Thu, Sep 14, 2017	43.56	43.76	43.54	43.74
1309	AMEX	SDOG	Wed, Sep 13, 2017	43.54	43.61	43.48	43.60
1308	AMEX	SDOG	Tue, Sep 12, 2017	43.36	43.58	43.36	43.53
1307	AMEX	SDOG	Mon, Sep 11, 2017	42.99	43.31	42.99	43.27
1306	AMEX	SDOG	Fri, Sep 8, 2017	42.72	42.91	42.64	42.86
1305	AMEX	SDOG	Thu, Sep 7, 2017	42.88	42.88	42.70	42.77
1304	AMEX	SDOG	Wed, Sep 6, 2017	42.77	42.96	42.75	42.83
1303	AMEX	SDOG	Tue, Sep 5, 2017	42.80	42.91	42.49	42.62
1302	AMEX	SDOG	Fri, Sep 1, 2017	42.68	42.95	42.68	42.91
1301	AMEX	SDOG	Thu, Aug 31, 2017	42.56	42.70	42.52	42.62
1300	AMEX	SDOG	Wed, Aug 30, 2017	42.33	42.50	42.25	42.42
1299	AMEX	SDOG	Tue, Aug 29, 2017	42.23	42.40	42.19	42.35
1298	AMEX	SDOG	Mon, Aug 28, 2017	42.54	42.61	42.29	42.42
1297	AMEX	SDOG	Fri, Aug 25, 2017	42.39	42.59	42.39	42.46
1296	AMEX	SDOG	Thu, Aug 24, 2017	42.25	42.39	42.19	42.24
1295	AMEX	SDOG	Wed, Aug 23, 2017	42.16	42.34	42.15	42.20
1294	AMEX	SDOG	Tue, Aug 22, 2017	41.98	42.31	41.98	42.27
1293	AMEX	SDOG	Mon, Aug 21, 2017	41.84	41.97	41.73	41.89
1292	AMEX	SDOG	Fri, Aug 18, 2017	41.86	42.06	41.71	41.83
1291	AMEX	SDOG	Thu, Aug 17, 2017	42.52	42.59	41.93	41.93
1290	AMEX	SDOG	Wed, Aug 16, 2017	42.62	42.78	42.57	42.62
1289	AMEX	SDOG	Tue, Aug 15, 2017	42.65	42.65	42.52	42.55
1288	AMEX	SDOG	Mon, Aug 14, 2017	42.51	42.74	42.51	42.62
1287	AMEX	SDOG	Fri, Aug 11, 2017	42.33	42.48	42.25	42.30
1286	AMEX	SDOG	Thu, Aug 10, 2017	42.67	42.75	42.32	42.35
1285	AMEX	SDOG	Wed, Aug 9, 2017	42.78	42.86	42.68	42.79
1284	AMEX	SDOG	Tue, Aug 8, 2017	42.93	43.11	42.76	42.87
1283	AMEX	SDOG	Mon, Aug 7, 2017	43.05	43.05	42.92	43.02
1282	AMEX	SDOG	Fri, Aug 4, 2017	43.00	43.06	42.93	43.06
1281	AMEX	SDOG	Thu, Aug 3, 2017	42.89	42.99	42.86	42.94
1280	AMEX	SDOG	Wed, Aug 2, 2017	43.02	43.05	42.85	42.92
1279	AMEX	SDOG	Tue, Aug 1, 2017	43.14	43.14	42.88	43.06
1278	AMEX	SDOG	Mon, Jul 31, 2017	43.06	43.16	43.01	43.09
1277	AMEX	SDOG	Fri, Jul 28, 2017	43.13	43.15	42.88	43.04
1276	AMEX	SDOG	Thu, Jul 27, 2017	43.07	43.20	42.96	43.20
1275	AMEX	SDOG	Wed, Jul 26, 2017	43.22	43.22	42.94	42.96
1274	AMEX	SDOG	Tue, Jul 25, 2017	43.21	43.29	43.10	43.16
1273	AMEX	SDOG	Mon, Jul 24, 2017	43.26	43.29	43.11	43.13
1272	AMEX	SDOG	Fri, Jul 21, 2017	43.20	43.30	43.10	43.29
1271	AMEX	SDOG	Thu, Jul 20, 2017	43.31	43.43	43.24	43.32
1270	AMEX	SDOG	Wed, Jul 19, 2017	43.10	43.30	43.02	43.30
1269	AMEX	SDOG	Tue, Jul 18, 2017	43.04	43.04	42.90	43.03
1268	AMEX	SDOG	Mon, Jul 17, 2017	43.11	43.18	43.05	43.07
1267	AMEX	SDOG	Fri, Jul 14, 2017	42.92	43.21	42.92	43.14
1266	AMEX	SDOG	Thu, Jul 13, 2017	42.81	42.93	42.71	42.89
1265	AMEX	SDOG	Wed, Jul 12, 2017	42.77	42.98	42.77	42.82
1264	AMEX	SDOG	Tue, Jul 11, 2017	42.65	42.65	42.37	42.59
1263	AMEX	SDOG	Mon, Jul 10, 2017	42.53	42.79	42.49	42.65
1262	AMEX	SDOG	Fri, Jul 7, 2017	42.36	42.55	42.30	42.50
1261	AMEX	SDOG	Thu, Jul 6, 2017	42.62	42.67	42.29	42.33
1260	AMEX	SDOG	Wed, Jul 5, 2017	43.00	43.00	42.64	42.74
1259	AMEX	SDOG	Mon, Jul 3, 2017	42.81	43.11	42.81	43.01
1258	AMEX	SDOG	Fri, Jun 30, 2017	42.70	42.83	42.56	42.67
1257	AMEX	SDOG	Thu, Jun 29, 2017	42.86	42.88	42.37	42.56
1256	AMEX	SDOG	Wed, Jun 28, 2017	42.76	42.90	42.69	42.82
1255	AMEX	SDOG	Tue, Jun 27, 2017	42.82	42.89	42.51	42.51
1254	AMEX	SDOG	Mon, Jun 26, 2017	42.81	42.97	42.77	42.89
1253	AMEX	SDOG	Fri, Jun 23, 2017	42.52	42.71	42.45	42.64
1252	AMEX	SDOG	Thu, Jun 22, 2017	42.46	42.66	42.39	42.51
1251	AMEX	SDOG	Wed, Jun 21, 2017	42.79	42.79	42.26	42.38
1250	AMEX	SDOG	Tue, Jun 20, 2017	43.37	43.37	43.09	42.72
1249	AMEX	SDOG	Mon, Jun 19, 2017	43.32	43.47	43.28	43.45
1248	AMEX	SDOG	Fri, Jun 16, 2017	43.12	43.25	43.06	43.25
1247	AMEX	SDOG	Thu, Jun 15, 2017	42.85	43.09	42.85	43.06
1246	AMEX	SDOG	Wed, Jun 14, 2017	43.29	43.29	42.91	43.02
1245	AMEX	SDOG	Tue, Jun 13, 2017	43.20	43.26	43.08	43.22
1244	AMEX	SDOG	Mon, Jun 12, 2017	42.99	43.26	42.99	43.12
1243	AMEX	SDOG	Fri, Jun 9, 2017	42.60	42.97	42.57	42.97
1242	AMEX	SDOG	Thu, Jun 8, 2017	42.49	42.64	42.43	42.55
1241	AMEX	SDOG	Wed, Jun 7, 2017	42.56	42.67	42.39	42.50
1240	AMEX	SDOG	Tue, Jun 6, 2017	42.52	42.64	42.46	42.56
1239	AMEX	SDOG	Mon, Jun 5, 2017	42.66	42.69	42.55	42.65
1238	AMEX	SDOG	Fri, Jun 2, 2017	42.82	42.82	42.63	42.68
1237	AMEX	SDOG	Thu, Jun 1, 2017	42.45	42.76	42.31	42.74
1236	AMEX	SDOG	Wed, May 31, 2017	42.36	42.39	42.14	42.36
1235	AMEX	SDOG	Tue, May 30, 2017	42.19	42.42	42.18	42.30
1234	AMEX	SDOG	Fri, May 26, 2017	42.16	42.28	42.15	42.24
1233	AMEX	SDOG	Thu, May 25, 2017	42.30	42.40	42.20	42.24
1232	AMEX	SDOG	Wed, May 24, 2017	42.19	42.26	42.08	42.19
1231	AMEX	SDOG	Tue, May 23, 2017	42.10	42.22	42.08	42.14
1230	AMEX	SDOG	Mon, May 22, 2017	42.01	42.09	41.87	42.05
1229	AMEX	SDOG	Fri, May 19, 2017	41.71	42.05	41.67	41.89
1228	AMEX	SDOG	Thu, May 18, 2017	41.46	41.73	41.31	41.57
1227	AMEX	SDOG	Wed, May 17, 2017	41.99	42.05	41.59	41.61
1226	AMEX	SDOG	Tue, May 16, 2017	42.40	42.40	42.19	42.27
1225	AMEX	SDOG	Mon, May 15, 2017	42.16	42.45	42.16	42.35
1224	AMEX	SDOG	Fri, May 12, 2017	42.08	42.13	42.00	42.02
1223	AMEX	SDOG	Thu, May 11, 2017	42.31	42.31	42.06	42.19
1222	AMEX	SDOG	Wed, May 10, 2017	42.16	42.36	42.16	42.33
1221	AMEX	SDOG	Tue, May 9, 2017	42.40	42.42	42.15	42.18
1220	AMEX	SDOG	Mon, May 8, 2017	42.40	42.42	42.24	42.38
1219	AMEX	SDOG	Fri, May 5, 2017	42.12	42.42	42.07	42.42
1218	AMEX	SDOG	Thu, May 4, 2017	42.22	42.25	41.92	42.03
1217	AMEX	SDOG	Wed, May 3, 2017	42.27	42.28	42.09	42.22
1216	AMEX	SDOG	Tue, May 2, 2017	42.53	42.54	42.25	42.37
1215	AMEX	SDOG	Mon, May 1, 2017	42.72	42.75	42.51	42.56
1214	AMEX	SDOG	Fri, Apr 28, 2017	42.95	42.95	42.59	42.66
1213	AMEX	SDOG	Thu, Apr 27, 2017	42.98	43.01	42.79	42.93
1212	AMEX	SDOG	Wed, Apr 26, 2017	42.98	43.16	42.88	42.93
1211	AMEX	SDOG	Tue, Apr 25, 2017	43.00	43.17	42.93	43.09
1210	AMEX	SDOG	Mon, Apr 24, 2017	42.77	42.91	42.71	42.82
1209	AMEX	SDOG	Fri, Apr 21, 2017	42.69	42.69	42.40	42.43
1208	AMEX	SDOG	Thu, Apr 20, 2017	42.59	42.86	42.51	42.75
1207	AMEX	SDOG	Wed, Apr 19, 2017	42.82	42.84	42.47	42.54
1206	AMEX	SDOG	Tue, Apr 18, 2017	42.68	42.80	42.54	42.73
1205	AMEX	SDOG	Mon, Apr 17, 2017	42.64	42.78	42.56	42.78
1204	AMEX	SDOG	Thu, Apr 13, 2017	42.80	42.87	42.53	42.55
1203	AMEX	SDOG	Wed, Apr 12, 2017	43.04	43.04	42.76	42.89
1202	AMEX	SDOG	Tue, Apr 11, 2017	43.02	43.05	42.72	43.05
1201	AMEX	SDOG	Mon, Apr 10, 2017	42.96	43.19	42.91	43.01
1200	AMEX	SDOG	Fri, Apr 7, 2017	43.01	43.06	42.87	42.87
1199	AMEX	SDOG	Thu, Apr 6, 2017	42.92	43.13	42.83	42.97
1198	AMEX	SDOG	Wed, Apr 5, 2017	43.16	43.37	42.83	42.88
1197	AMEX	SDOG	Tue, Apr 4, 2017	42.72	43.00	42.66	42.97
1196	AMEX	SDOG	Mon, Apr 3, 2017	42.97	42.97	42.45	42.74
1195	AMEX	SDOG	Fri, Mar 31, 2017	42.96	43.09	42.92	42.95
1194	AMEX	SDOG	Thu, Mar 30, 2017	42.93	43.05	42.83	42.99
1193	AMEX	SDOG	Wed, Mar 29, 2017	42.84	42.99	42.73	42.94
1192	AMEX	SDOG	Tue, Mar 28, 2017	42.44	42.93	42.43	42.86
1191	AMEX	SDOG	Mon, Mar 27, 2017	42.29	42.51	42.19	42.47
1190	AMEX	SDOG	Fri, Mar 24, 2017	42.69	42.78	42.40	42.57
1189	AMEX	SDOG	Thu, Mar 23, 2017	42.57	42.88	42.54	42.64
1188	AMEX	SDOG	Wed, Mar 22, 2017	42.66	42.72	42.47	42.68
1187	AMEX	SDOG	Tue, Mar 21, 2017	43.73	43.75	43.02	42.68
1186	AMEX	SDOG	Mon, Mar 20, 2017	43.68	43.68	43.50	43.60
1185	AMEX	SDOG	Fri, Mar 17, 2017	43.99	43.99	43.62	43.64
1184	AMEX	SDOG	Thu, Mar 16, 2017	43.88	43.88	43.62	43.74
1183	AMEX	SDOG	Wed, Mar 15, 2017	43.42	43.92	43.41	43.80
1182	AMEX	SDOG	Tue, Mar 14, 2017	43.44	43.44	43.12	43.29
1181	AMEX	SDOG	Mon, Mar 13, 2017	43.56	43.64	43.42	43.56
1180	AMEX	SDOG	Fri, Mar 10, 2017	43.52	43.62	43.36	43.53
1179	AMEX	SDOG	Thu, Mar 9, 2017	43.29	43.42	43.10	43.30
1178	AMEX	SDOG	Wed, Mar 8, 2017	43.55	43.59	43.30	43.35
1177	AMEX	SDOG	Tue, Mar 7, 2017	43.69	43.69	43.52	43.54
1176	AMEX	SDOG	Mon, Mar 6, 2017	43.90	43.90	43.70	43.80
1175	AMEX	SDOG	Fri, Mar 3, 2017	43.98	44.02	43.85	43.97
1174	AMEX	SDOG	Thu, Mar 2, 2017	44.25	44.25	43.94	43.96
1173	AMEX	SDOG	Wed, Mar 1, 2017	44.16	44.40	44.12	44.25
1172	AMEX	SDOG	Tue, Feb 28, 2017	43.94	44.00	43.78	43.86
1171	AMEX	SDOG	Mon, Feb 27, 2017	44.06	44.09	43.94	44.05
1170	AMEX	SDOG	Fri, Feb 24, 2017	43.87	44.06	43.76	44.06
1169	AMEX	SDOG	Thu, Feb 23, 2017	44.06	44.11	43.83	43.96
1168	AMEX	SDOG	Wed, Feb 22, 2017	43.85	44.04	43.80	43.89
1167	AMEX	SDOG	Tue, Feb 21, 2017	43.64	43.90	43.59	43.86
1166	AMEX	SDOG	Fri, Feb 17, 2017	43.43	43.59	43.35	43.59
1165	AMEX	SDOG	Thu, Feb 16, 2017	43.57	43.61	43.39	43.51
1164	AMEX	SDOG	Wed, Feb 15, 2017	43.43	43.58	43.30	43.56
1163	AMEX	SDOG	Tue, Feb 14, 2017	43.31	43.45	43.17	43.45
1162	AMEX	SDOG	Mon, Feb 13, 2017	43.15	43.36	43.10	43.31
1161	AMEX	SDOG	Fri, Feb 10, 2017	42.88	43.06	42.86	43.04
1160	AMEX	SDOG	Thu, Feb 9, 2017	42.71	42.89	42.68	42.78
1159	AMEX	SDOG	Wed, Feb 8, 2017	42.55	42.67	42.42	42.65
1158	AMEX	SDOG	Tue, Feb 7, 2017	42.70	42.71	42.47	42.56
1157	AMEX	SDOG	Mon, Feb 6, 2017	42.75	42.78	42.53	42.65
1156	AMEX	SDOG	Fri, Feb 3, 2017	42.64	42.81	42.60	42.76
1155	AMEX	SDOG	Thu, Feb 2, 2017	42.39	42.50	42.30	42.45
1154	AMEX	SDOG	Wed, Feb 1, 2017	42.77	42.80	42.20	42.44
1153	AMEX	SDOG	Tue, Jan 31, 2017	42.53	42.71	42.31	42.71
1152	AMEX	SDOG	Mon, Jan 30, 2017	42.74	42.74	42.34	42.52
1151	AMEX	SDOG	Fri, Jan 27, 2017	42.92	42.92	42.76	42.85
1150	AMEX	SDOG	Thu, Jan 26, 2017	43.09	43.11	42.83	42.91
1149	AMEX	SDOG	Wed, Jan 25, 2017	43.20	43.34	43.12	43.31
1148	AMEX	SDOG	Tue, Jan 24, 2017	42.52	43.02	42.52	42.93
1147	AMEX	SDOG	Mon, Jan 23, 2017	42.50	42.51	42.25	42.43
1146	AMEX	SDOG	Fri, Jan 20, 2017	42.49	42.61	42.30	42.49
1145	AMEX	SDOG	Thu, Jan 19, 2017	42.53	42.59	42.12	42.25
1144	AMEX	SDOG	Wed, Jan 18, 2017	42.54	42.56	42.41	42.49
1143	AMEX	SDOG	Tue, Jan 17, 2017	42.54	42.59	42.36	42.47
1142	AMEX	SDOG	Fri, Jan 13, 2017	42.59	42.68	42.49	42.59
1141	AMEX	SDOG	Thu, Jan 12, 2017	42.55	42.58	42.18	42.54
1140	AMEX	SDOG	Wed, Jan 11, 2017	42.50	42.59	42.29	42.57
1139	AMEX	SDOG	Tue, Jan 10, 2017	42.57	42.65	42.40	42.42
1138	AMEX	SDOG	Mon, Jan 9, 2017	42.96	42.96	42.61	42.62
1137	AMEX	SDOG	Fri, Jan 6, 2017	43.08	43.08	42.77	42.92
1136	AMEX	SDOG	Thu, Jan 5, 2017	42.99	43.02	42.71	42.94
1135	AMEX	SDOG	Wed, Jan 4, 2017	42.78	43.01	42.66	42.99
1134	AMEX	SDOG	Tue, Jan 3, 2017	42.36	42.68	42.31	42.65
1133	AMEX	SDOG	Fri, Dec 30, 2016	42.31	42.31	41.91	42.07
1132	AMEX	SDOG	Thu, Dec 29, 2016	42.17	42.26	42.11	42.22
1131	AMEX	SDOG	Wed, Dec 28, 2016	42.67	42.67	42.10	42.12
1130	AMEX	SDOG	Tue, Dec 27, 2016	42.58	42.67	42.51	42.59
1129	AMEX	SDOG	Fri, Dec 23, 2016	42.45	42.50	42.35	42.50
1128	AMEX	SDOG	Thu, Dec 22, 2016	42.46	42.46	42.25	42.41
1127	AMEX	SDOG	Wed, Dec 21, 2016	42.66	42.66	42.40	42.43
1126	AMEX	SDOG	Tue, Dec 20, 2016	42.92	42.97	42.82	42.56
1125	AMEX	SDOG	Mon, Dec 19, 2016	43.04	43.04	42.67	42.78
1124	AMEX	SDOG	Fri, Dec 16, 2016	43.18	43.18	42.73	42.85
1123	AMEX	SDOG	Thu, Dec 15, 2016	42.91	43.20	42.75	43.11
1122	AMEX	SDOG	Wed, Dec 14, 2016	43.45	43.50	42.84	42.94
1121	AMEX	SDOG	Tue, Dec 13, 2016	43.46	43.59	43.23	43.48
1120	AMEX	SDOG	Mon, Dec 12, 2016	43.42	43.58	43.16	43.26
1119	AMEX	SDOG	Fri, Dec 9, 2016	43.33	43.34	43.15	43.34
1118	AMEX	SDOG	Thu, Dec 8, 2016	43.28	43.44	43.07	43.21
1117	AMEX	SDOG	Wed, Dec 7, 2016	42.61	43.24	42.55	43.21
1116	AMEX	SDOG	Tue, Dec 6, 2016	42.48	42.60	42.30	42.60
1115	AMEX	SDOG	Mon, Dec 5, 2016	42.29	42.47	42.23	42.43
1114	AMEX	SDOG	Fri, Dec 2, 2016	42.07	42.27	42.00	42.10
1113	AMEX	SDOG	Thu, Dec 1, 2016	42.51	42.51	41.96	42.01
1112	AMEX	SDOG	Wed, Nov 30, 2016	42.27	42.53	42.27	42.32
1111	AMEX	SDOG	Tue, Nov 29, 2016	42.20	42.20	41.97	42.04
1110	AMEX	SDOG	Mon, Nov 28, 2016	42.31	42.35	42.14	42.22
1109	AMEX	SDOG	Fri, Nov 25, 2016	42.23	42.33	42.17	42.33
1108	AMEX	SDOG	Wed, Nov 23, 2016	42.03	42.17	41.92	42.15
1107	AMEX	SDOG	Tue, Nov 22, 2016	42.26	42.26	41.87	42.04
1106	AMEX	SDOG	Mon, Nov 21, 2016	41.71	42.05	41.70	42.05
1105	AMEX	SDOG	Fri, Nov 18, 2016	41.67	41.67	41.42	41.51
1104	AMEX	SDOG	Thu, Nov 17, 2016	41.55	41.63	41.45	41.53
1103	AMEX	SDOG	Wed, Nov 16, 2016	41.66	41.66	41.31	41.46
1102	AMEX	SDOG	Tue, Nov 15, 2016	41.37	41.69	41.25	41.69
1101	AMEX	SDOG	Mon, Nov 14, 2016	41.30	41.41	41.09	41.30
1100	AMEX	SDOG	Fri, Nov 11, 2016	41.15	41.20	40.80	41.11
1099	AMEX	SDOG	Thu, Nov 10, 2016	41.39	41.68	41.02	41.27
1098	AMEX	SDOG	Wed, Nov 9, 2016	40.22	41.26	40.05	41.04
1097	AMEX	SDOG	Tue, Nov 8, 2016	40.00	40.34	39.86	40.20
1096	AMEX	SDOG	Mon, Nov 7, 2016	39.89	39.98	39.66	39.96
1095	AMEX	SDOG	Fri, Nov 4, 2016	39.17	39.52	39.13	39.15
1094	AMEX	SDOG	Thu, Nov 3, 2016	39.26	39.36	39.00	39.06
1093	AMEX	SDOG	Wed, Nov 2, 2016	39.63	39.63	39.19	39.22
1092	AMEX	SDOG	Tue, Nov 1, 2016	40.24	40.24	39.41	39.70
1091	AMEX	SDOG	Mon, Oct 31, 2016	40.21	40.30	40.12	40.16
1090	AMEX	SDOG	Fri, Oct 28, 2016	40.43	40.54	40.04	40.19
1089	AMEX	SDOG	Thu, Oct 27, 2016	40.67	40.67	40.29	40.39
1088	AMEX	SDOG	Wed, Oct 26, 2016	40.41	40.68	40.38	40.53
1087	AMEX	SDOG	Tue, Oct 25, 2016	40.67	40.77	40.50	40.56
1086	AMEX	SDOG	Mon, Oct 24, 2016	40.74	40.83	40.55	40.68
1085	AMEX	SDOG	Fri, Oct 21, 2016	40.54	40.66	40.40	40.54
1084	AMEX	SDOG	Thu, Oct 20, 2016	40.72	40.80	40.51	40.71
1083	AMEX	SDOG	Wed, Oct 19, 2016	40.65	40.81	40.48	40.75
1082	AMEX	SDOG	Tue, Oct 18, 2016	40.60	40.60	40.33	40.55
1081	AMEX	SDOG	Mon, Oct 17, 2016	40.45	40.50	40.22	40.25
1080	AMEX	SDOG	Fri, Oct 14, 2016	40.71	40.87	40.44	40.45
1079	AMEX	SDOG	Thu, Oct 13, 2016	40.49	40.66	40.14	40.55
1078	AMEX	SDOG	Wed, Oct 12, 2016	40.74	40.82	40.59	40.71
1077	AMEX	SDOG	Tue, Oct 11, 2016	41.15	41.15	40.51	40.67
1076	AMEX	SDOG	Mon, Oct 10, 2016	41.40	41.50	41.24	41.28
1075	AMEX	SDOG	Fri, Oct 7, 2016	41.40	41.41	40.90	41.14
1074	AMEX	SDOG	Thu, Oct 6, 2016	41.20	41.37	41.05	41.30
1073	AMEX	SDOG	Wed, Oct 5, 2016	41.21	41.41	41.20	41.31
1072	AMEX	SDOG	Tue, Oct 4, 2016	41.46	41.47	40.87	41.03
1071	AMEX	SDOG	Mon, Oct 3, 2016	41.51	41.55	41.35	41.47
1070	AMEX	SDOG	Fri, Sep 30, 2016	41.49	41.72	41.47	41.57
1069	AMEX	SDOG	Thu, Sep 29, 2016	41.63	41.73	41.17	41.31
1068	AMEX	SDOG	Wed, Sep 28, 2016	41.20	41.63	40.94	41.61
1067	AMEX	SDOG	Tue, Sep 27, 2016	40.91	41.15	40.83	41.11
1066	AMEX	SDOG	Mon, Sep 26, 2016	41.08	41.11	40.88	40.92
1065	AMEX	SDOG	Fri, Sep 23, 2016	41.39	41.48	41.23	41.24
1064	AMEX	SDOG	Thu, Sep 22, 2016	41.38	41.54	41.32	41.44
1063	AMEX	SDOG	Wed, Sep 21, 2016	40.73	41.19	40.71	41.16
1062	AMEX	SDOG	Tue, Sep 20, 2016	41.29	41.30	41.00	40.64
1061	AMEX	SDOG	Mon, Sep 19, 2016	41.20	41.35	41.02	41.08
1060	AMEX	SDOG	Fri, Sep 16, 2016	41.01	41.07	40.77	41.00
1059	AMEX	SDOG	Thu, Sep 15, 2016	40.75	41.27	40.71	41.15
1058	AMEX	SDOG	Wed, Sep 14, 2016	40.84	41.17	40.63	40.77
1057	AMEX	SDOG	Tue, Sep 13, 2016	41.43	41.47	40.72	40.93
1056	AMEX	SDOG	Mon, Sep 12, 2016	40.91	41.87	40.80	41.79
1055	AMEX	SDOG	Fri, Sep 9, 2016	42.00	42.00	41.10	41.10
1054	AMEX	SDOG	Thu, Sep 8, 2016	42.16	42.33	42.06	42.26
1053	AMEX	SDOG	Wed, Sep 7, 2016	41.98	42.22	41.95	42.21
1052	AMEX	SDOG	Tue, Sep 6, 2016	41.91	41.97	41.70	41.95
1051	AMEX	SDOG	Fri, Sep 2, 2016	41.73	41.85	41.65	41.78
1050	AMEX	SDOG	Thu, Sep 1, 2016	41.58	41.65	41.24	41.48
1049	AMEX	SDOG	Wed, Aug 31, 2016	41.65	41.68	41.32	41.53
1048	AMEX	SDOG	Tue, Aug 30, 2016	41.75	41.88	41.60	41.69
1047	AMEX	SDOG	Mon, Aug 29, 2016	41.53	41.80	41.53	41.74
1046	AMEX	SDOG	Fri, Aug 26, 2016	41.68	42.01	41.34	41.48
1045	AMEX	SDOG	Thu, Aug 25, 2016	41.48	41.69	41.34	41.62
1044	AMEX	SDOG	Wed, Aug 24, 2016	41.89	41.89	41.47	41.53
1043	AMEX	SDOG	Tue, Aug 23, 2016	41.90	42.08	41.90	41.95
1042	AMEX	SDOG	Mon, Aug 22, 2016	41.76	41.79	41.58	41.77
1041	AMEX	SDOG	Fri, Aug 19, 2016	41.91	41.91	41.75	41.89
1040	AMEX	SDOG	Thu, Aug 18, 2016	41.89	42.08	41.85	42.08
1039	AMEX	SDOG	Wed, Aug 17, 2016	41.67	41.87	41.49	41.85
1038	AMEX	SDOG	Tue, Aug 16, 2016	41.88	41.91	41.70	41.70
1037	AMEX	SDOG	Mon, Aug 15, 2016	41.78	42.04	41.78	41.95
1036	AMEX	SDOG	Fri, Aug 12, 2016	41.85	41.92	41.65	41.70
1035	AMEX	SDOG	Thu, Aug 11, 2016	41.70	41.93	41.70	41.88
1034	AMEX	SDOG	Wed, Aug 10, 2016	41.79	41.85	41.54	41.59
1033	AMEX	SDOG	Tue, Aug 9, 2016	41.89	41.94	41.70	41.71
1032	AMEX	SDOG	Mon, Aug 8, 2016	41.82	41.96	41.82	41.88
1031	AMEX	SDOG	Fri, Aug 5, 2016	41.58	41.79	41.58	41.74
1030	AMEX	SDOG	Thu, Aug 4, 2016	41.37	41.47	41.25	41.40
1029	AMEX	SDOG	Wed, Aug 3, 2016	41.14	41.45	41.06	41.41
1028	AMEX	SDOG	Tue, Aug 2, 2016	41.65	41.67	41.04	41.20
1027	AMEX	SDOG	Mon, Aug 1, 2016	41.87	41.90	41.61	41.70
1026	AMEX	SDOG	Fri, Jul 29, 2016	41.68	41.93	41.54	41.89
1025	AMEX	SDOG	Thu, Jul 28, 2016	41.73	41.89	41.50	41.84
1024	AMEX	SDOG	Wed, Jul 27, 2016	42.08	42.16	41.61	41.85
1023	AMEX	SDOG	Tue, Jul 26, 2016	41.74	42.02	41.74	41.99
1022	AMEX	SDOG	Mon, Jul 25, 2016	41.78	41.81	41.62	41.73
1021	AMEX	SDOG	Fri, Jul 22, 2016	41.65	41.85	41.59	41.83
1020	AMEX	SDOG	Thu, Jul 21, 2016	41.70	41.87	41.50	41.61
1019	AMEX	SDOG	Wed, Jul 20, 2016	41.57	41.75	41.41	41.70
1018	AMEX	SDOG	Tue, Jul 19, 2016	41.74	41.74	41.45	41.58
1017	AMEX	SDOG	Mon, Jul 18, 2016	41.61	41.84	41.50	41.80
1016	AMEX	SDOG	Fri, Jul 15, 2016	41.71	41.79	41.54	41.68
1015	AMEX	SDOG	Thu, Jul 14, 2016	41.63	41.74	41.51	41.57
1014	AMEX	SDOG	Wed, Jul 13, 2016	41.41	41.46	41.18	41.41
1013	AMEX	SDOG	Tue, Jul 12, 2016	40.95	41.52	40.95	41.38
1012	AMEX	SDOG	Mon, Jul 11, 2016	40.47	40.72	40.41	40.61
1011	AMEX	SDOG	Fri, Jul 8, 2016	39.97	40.42	39.97	40.37
1010	AMEX	SDOG	Thu, Jul 7, 2016	39.78	40.03	39.50	39.69
1009	AMEX	SDOG	Wed, Jul 6, 2016	39.33	39.71	39.04	39.70
1008	AMEX	SDOG	Tue, Jul 5, 2016	39.80	39.85	39.30	39.46
1007	AMEX	SDOG	Fri, Jul 1, 2016	39.87	40.10	39.87	40.00
1006	AMEX	SDOG	Thu, Jun 30, 2016	39.33	39.89	39.07	39.89
1005	AMEX	SDOG	Wed, Jun 29, 2016	38.77	39.30	38.69	39.23
1004	AMEX	SDOG	Tue, Jun 28, 2016	38.12	38.40	37.97	38.40
1003	AMEX	SDOG	Mon, Jun 27, 2016	38.50	38.51	37.53	37.66
1002	AMEX	SDOG	Fri, Jun 24, 2016	39.32	39.71	38.71	38.73
1001	AMEX	SDOG	Thu, Jun 23, 2016	40.25	40.54	40.22	40.53
1000	AMEX	SDOG	Wed, Jun 22, 2016	40.10	40.19	39.85	39.86
999	AMEX	SDOG	Tue, Jun 21, 2016	40.33	40.52	40.11	40.04
998	AMEX	SDOG	Mon, Jun 20, 2016	40.39	40.56	40.22	40.24
997	AMEX	SDOG	Fri, Jun 17, 2016	39.79	40.06	39.74	39.97
996	AMEX	SDOG	Thu, Jun 16, 2016	39.52	39.80	39.17	39.78
995	AMEX	SDOG	Wed, Jun 15, 2016	39.78	39.99	39.62	39.67
994	AMEX	SDOG	Tue, Jun 14, 2016	39.73	39.88	39.42	39.70
993	AMEX	SDOG	Mon, Jun 13, 2016	40.03	40.25	39.78	39.80
992	AMEX	SDOG	Fri, Jun 10, 2016	40.40	40.41	40.04	40.16
991	AMEX	SDOG	Thu, Jun 9, 2016	40.68	40.76	40.46	40.72
990	AMEX	SDOG	Wed, Jun 8, 2016	40.93	41.05	40.83	40.91
989	AMEX	SDOG	Tue, Jun 7, 2016	40.64	40.92	40.64	40.81
988	AMEX	SDOG	Mon, Jun 6, 2016	40.25	40.63	40.25	40.58
987	AMEX	SDOG	Fri, Jun 3, 2016	40.06	40.21	39.81	40.15
986	AMEX	SDOG	Thu, Jun 2, 2016	39.81	40.10	39.73	40.09
985	AMEX	SDOG	Wed, Jun 1, 2016	39.68	39.91	39.50	39.88
984	AMEX	SDOG	Tue, May 31, 2016	39.80	39.96	39.62	39.82
983	AMEX	SDOG	Fri, May 27, 2016	39.56	39.70	39.54	39.70
982	AMEX	SDOG	Thu, May 26, 2016	39.64	39.77	39.47	39.52
981	AMEX	SDOG	Wed, May 25, 2016	39.21	39.66	39.12	39.57
980	AMEX	SDOG	Tue, May 24, 2016	38.80	39.09	38.80	39.04
979	AMEX	SDOG	Mon, May 23, 2016	38.63	38.76	38.50	38.60
978	AMEX	SDOG	Fri, May 20, 2016	38.50	38.72	38.50	38.67
977	AMEX	SDOG	Thu, May 19, 2016	38.20	38.37	37.99	38.36
976	AMEX	SDOG	Wed, May 18, 2016	38.72	38.84	38.18	38.34
975	AMEX	SDOG	Tue, May 17, 2016	38.96	39.18	38.68	38.80
974	AMEX	SDOG	Mon, May 16, 2016	38.68	39.16	38.68	39.06
973	AMEX	SDOG	Fri, May 13, 2016	38.99	39.13	38.58	38.66
972	AMEX	SDOG	Thu, May 12, 2016	39.30	39.35	38.88	39.03
971	AMEX	SDOG	Wed, May 11, 2016	39.23	39.31	39.00	39.04
970	AMEX	SDOG	Tue, May 10, 2016	38.87	39.31	38.86	39.30
969	AMEX	SDOG	Mon, May 9, 2016	38.83	38.88	38.55	38.72
968	AMEX	SDOG	Fri, May 6, 2016	38.56	38.92	38.47	38.87
967	AMEX	SDOG	Thu, May 5, 2016	38.90	39.04	38.57	38.67
966	AMEX	SDOG	Wed, May 4, 2016	38.81	39.02	38.71	38.81
965	AMEX	SDOG	Tue, May 3, 2016	39.33	39.33	38.84	38.99
964	AMEX	SDOG	Mon, May 2, 2016	39.58	39.66	39.31	39.62
963	AMEX	SDOG	Fri, Apr 29, 2016	39.69	39.74	39.19	39.47
962	AMEX	SDOG	Thu, Apr 28, 2016	39.95	40.23	39.72	39.80
961	AMEX	SDOG	Wed, Apr 27, 2016	39.92	40.28	39.85	40.20
960	AMEX	SDOG	Tue, Apr 26, 2016	39.66	39.86	39.63	39.86
959	AMEX	SDOG	Mon, Apr 25, 2016	39.69	39.69	39.36	39.51
958	AMEX	SDOG	Fri, Apr 22, 2016	39.51	39.85	39.51	39.80
957	AMEX	SDOG	Thu, Apr 21, 2016	39.83	39.87	39.41	39.45
956	AMEX	SDOG	Wed, Apr 20, 2016	40.04	40.09	39.83	39.88
955	AMEX	SDOG	Tue, Apr 19, 2016	39.64	40.02	39.62	40.02
954	AMEX	SDOG	Mon, Apr 18, 2016	39.00	39.57	38.94	39.49
953	AMEX	SDOG	Fri, Apr 15, 2016	39.18	39.29	39.09	39.22
952	AMEX	SDOG	Thu, Apr 14, 2016	39.49	39.49	39.19	39.25
951	AMEX	SDOG	Wed, Apr 13, 2016	39.33	39.52	39.26	39.51
950	AMEX	SDOG	Tue, Apr 12, 2016	38.68	39.24	38.59	39.16
949	AMEX	SDOG	Mon, Apr 11, 2016	38.63	38.93	38.55	38.55
948	AMEX	SDOG	Fri, Apr 8, 2016	38.59	38.76	38.34	38.45
947	AMEX	SDOG	Thu, Apr 7, 2016	38.41	38.61	38.08	38.29
946	AMEX	SDOG	Wed, Apr 6, 2016	38.27	38.61	38.04	38.60
945	AMEX	SDOG	Tue, Apr 5, 2016	38.73	38.73	38.73	38.27
944	AMEX	SDOG	Mon, Apr 4, 2016	38.88	39.01	38.66	38.73
943	AMEX	SDOG	Fri, Apr 1, 2016	38.84	38.96	38.39	38.91
942	AMEX	SDOG	Thu, Mar 31, 2016	38.98	39.07	38.86	38.93
941	AMEX	SDOG	Wed, Mar 30, 2016	38.99	39.16	38.83	38.97
940	AMEX	SDOG	Tue, Mar 29, 2016	38.35	38.81	38.15	38.76
939	AMEX	SDOG	Mon, Mar 28, 2016	38.47	38.57	38.24	38.46
938	AMEX	SDOG	Thu, Mar 24, 2016	38.42	38.42	38.42	38.45
937	AMEX	SDOG	Wed, Mar 23, 2016	38.95	38.95	38.39	38.42
936	AMEX	SDOG	Tue, Mar 22, 2016	39.28	39.51	39.14	39.38
935	AMEX	SDOG	Mon, Mar 21, 2016	39.41	39.46	39.21	39.43
934	AMEX	SDOG	Fri, Mar 18, 2016	39.46	39.67	39.25	39.43
933	AMEX	SDOG	Thu, Mar 17, 2016	38.80	39.46	38.70	39.28
932	AMEX	SDOG	Wed, Mar 16, 2016	38.10	38.80	38.10	38.75
931	AMEX	SDOG	Tue, Mar 15, 2016	38.53	38.53	38.53	38.15
930	AMEX	SDOG	Mon, Mar 14, 2016	38.44	38.66	38.28	38.53
929	AMEX	SDOG	Fri, Mar 11, 2016	38.07	38.07	38.07	38.59
928	AMEX	SDOG	Thu, Mar 10, 2016	37.66	37.66	37.66	38.07
927	AMEX	SDOG	Wed, Mar 9, 2016	37.75	37.90	37.43	37.66
926	AMEX	SDOG	Tue, Mar 8, 2016	38.14	38.14	37.41	37.54
925	AMEX	SDOG	Mon, Mar 7, 2016	37.80	38.48	37.80	38.37
924	AMEX	SDOG	Fri, Mar 4, 2016	37.69	38.29	37.53	37.95
923	AMEX	SDOG	Thu, Mar 3, 2016	37.14	37.14	37.14	37.65
922	AMEX	SDOG	Wed, Mar 2, 2016	36.54	37.17	36.45	37.14
921	AMEX	SDOG	Tue, Mar 1, 2016	36.31	36.64	36.11	36.62
920	AMEX	SDOG	Mon, Feb 29, 2016	35.93	36.34	35.93	35.94
919	AMEX	SDOG	Fri, Feb 26, 2016	36.16	36.31	35.92	35.98
918	AMEX	SDOG	Thu, Feb 25, 2016	35.56	35.91	35.30	35.91
917	AMEX	SDOG	Wed, Feb 24, 2016	34.93	35.60	34.51	35.59
916	AMEX	SDOG	Tue, Feb 23, 2016	35.51	35.56	35.25	35.33
915	AMEX	SDOG	Mon, Feb 22, 2016	35.38	35.69	35.38	35.67
914	AMEX	SDOG	Fri, Feb 19, 2016	35.10	35.10	34.72	34.96
913	AMEX	SDOG	Thu, Feb 18, 2016	35.23	35.46	34.97	35.31
912	AMEX	SDOG	Wed, Feb 17, 2016	34.69	35.31	34.69	35.13
911	AMEX	SDOG	Tue, Feb 16, 2016	33.99	34.29	33.76	34.27
910	AMEX	SDOG	Fri, Feb 12, 2016	33.13	33.61	33.01	33.60
909	AMEX	SDOG	Thu, Feb 11, 2016	32.82	33.11	32.47	32.77
908	AMEX	SDOG	Wed, Feb 10, 2016	33.59	33.84	33.23	33.26
907	AMEX	SDOG	Tue, Feb 9, 2016	33.42	33.69	33.23	33.46
906	AMEX	SDOG	Mon, Feb 8, 2016	33.96	34.06	33.39	33.81
905	AMEX	SDOG	Fri, Feb 5, 2016	34.50	34.59	34.23	34.38
904	AMEX	SDOG	Thu, Feb 4, 2016	34.16	34.92	34.16	34.60
903	AMEX	SDOG	Wed, Feb 3, 2016	33.64	34.26	33.15	34.15
902	AMEX	SDOG	Tue, Feb 2, 2016	33.72	33.72	33.23	33.36
901	AMEX	SDOG	Mon, Feb 1, 2016	33.83	34.19	33.55	34.02
900	AMEX	SDOG	Fri, Jan 29, 2016	33.33	34.05	33.33	34.05
899	AMEX	SDOG	Thu, Jan 28, 2016	33.28	33.28	32.74	33.15
898	AMEX	SDOG	Wed, Jan 27, 2016	32.81	33.43	32.63	32.85
897	AMEX	SDOG	Tue, Jan 26, 2016	32.43	33.00	32.39	32.91
896	AMEX	SDOG	Mon, Jan 25, 2016	32.88	32.88	32.10	32.11
895	AMEX	SDOG	Fri, Jan 22, 2016	32.87	33.08	32.58	32.92
894	AMEX	SDOG	Thu, Jan 21, 2016	31.78	32.64	31.59	32.28
893	AMEX	SDOG	Wed, Jan 20, 2016	31.68	31.96	30.77	31.69
892	AMEX	SDOG	Tue, Jan 19, 2016	32.79	32.79	31.88	32.19
891	AMEX	SDOG	Fri, Jan 15, 2016	32.09	32.51	31.86	32.42
890	AMEX	SDOG	Thu, Jan 14, 2016	32.39	33.17	32.10	32.97
889	AMEX	SDOG	Wed, Jan 13, 2016	33.18	33.30	32.21	32.24
888	AMEX	SDOG	Tue, Jan 12, 2016	33.40	33.47	32.49	32.96
887	AMEX	SDOG	Mon, Jan 11, 2016	33.61	33.63	32.73	33.07
886	AMEX	SDOG	Fri, Jan 8, 2016	34.10	34.10	33.40	33.42
885	AMEX	SDOG	Thu, Jan 7, 2016	34.13	34.41	33.74	33.88
884	AMEX	SDOG	Wed, Jan 6, 2016	34.92	34.99	34.47	34.71
883	AMEX	SDOG	Tue, Jan 5, 2016	35.59	35.59	35.15	35.47
882	AMEX	SDOG	Mon, Jan 4, 2016	35.04	35.36	34.79	35.36
881	AMEX	SDOG	Thu, Dec 31, 2015	35.55	35.73	35.45	35.55
880	AMEX	SDOG	Wed, Dec 30, 2015	35.87	36.03	35.64	35.67
879	AMEX	SDOG	Tue, Dec 29, 2015	35.89	36.11	35.79	36.00
878	AMEX	SDOG	Mon, Dec 28, 2015	35.81	35.81	35.49	35.63
877	AMEX	SDOG	Thu, Dec 24, 2015	35.99	36.11	35.89	35.99
876	AMEX	SDOG	Wed, Dec 23, 2015	35.45	36.05	35.40	36.05
875	AMEX	SDOG	Tue, Dec 22, 2015	35.01	35.55	34.93	35.46
874	AMEX	SDOG	Mon, Dec 21, 2015	34.69	34.86	34.55	34.85
873	AMEX	SDOG	Fri, Dec 18, 2015	34.90	34.92	34.49	34.49
872	AMEX	SDOG	Thu, Dec 17, 2015	35.60	35.60	35.05	35.06
871	AMEX	SDOG	Wed, Dec 16, 2015	35.35	35.61	35.17	35.57
870	AMEX	SDOG	Tue, Dec 15, 2015	34.84	35.31	34.84	35.11
869	AMEX	SDOG	Mon, Dec 14, 2015	34.51	34.68	34.22	34.60
868	AMEX	SDOG	Fri, Dec 11, 2015	34.71	34.74	34.47	34.47
867	AMEX	SDOG	Thu, Dec 10, 2015	35.05	35.35	35.00	35.14
866	AMEX	SDOG	Wed, Dec 9, 2015	35.22	35.72	34.93	35.06
865	AMEX	SDOG	Tue, Dec 8, 2015	35.19	35.43	35.05	35.19
864	AMEX	SDOG	Mon, Dec 7, 2015	35.77	35.77	35.38	35.55
863	AMEX	SDOG	Fri, Dec 4, 2015	35.45	36.03	35.45	35.94
862	AMEX	SDOG	Thu, Dec 3, 2015	35.95	35.95	35.31	35.42
861	AMEX	SDOG	Wed, Dec 2, 2015	36.44	36.44	35.81	35.83
860	AMEX	SDOG	Tue, Dec 1, 2015	36.38	36.52	36.32	36.52
859	AMEX	SDOG	Mon, Nov 30, 2015	36.34	36.41	36.23	36.26
858	AMEX	SDOG	Fri, Nov 27, 2015	36.33	36.34	36.27	36.27
857	AMEX	SDOG	Wed, Nov 25, 2015	36.40	36.42	36.25	36.35
856	AMEX	SDOG	Tue, Nov 24, 2015	36.05	36.49	36.00	36.45
855	AMEX	SDOG	Mon, Nov 23, 2015	36.16	36.32	36.11	36.19
854	AMEX	SDOG	Fri, Nov 20, 2015	36.33	36.50	36.19	36.26
853	AMEX	SDOG	Thu, Nov 19, 2015	36.23	36.30	36.12	36.19
852	AMEX	SDOG	Wed, Nov 18, 2015	35.82	36.28	35.82	36.25
851	AMEX	SDOG	Tue, Nov 17, 2015	35.94	36.09	35.64	35.71
850	AMEX	SDOG	Mon, Nov 16, 2015	35.31	35.93	35.31	35.91
849	AMEX	SDOG	Fri, Nov 13, 2015	35.53	35.55	35.30	35.33
848	AMEX	SDOG	Thu, Nov 12, 2015	35.96	36.00	35.60	35.62
847	AMEX	SDOG	Wed, Nov 11, 2015	36.50	36.50	36.16	36.21
846	AMEX	SDOG	Tue, Nov 10, 2015	36.31	36.47	36.25	36.36
845	AMEX	SDOG	Mon, Nov 9, 2015	36.62	36.62	36.28	36.42
844	AMEX	SDOG	Fri, Nov 6, 2015	36.85	36.85	36.48	36.70
843	AMEX	SDOG	Thu, Nov 5, 2015	37.01	37.10	36.74	36.94
842	AMEX	SDOG	Wed, Nov 4, 2015	37.33	37.33	36.93	36.98
841	AMEX	SDOG	Tue, Nov 3, 2015	37.02	37.37	37.02	37.19
840	AMEX	SDOG	Mon, Nov 2, 2015	36.72	37.17	36.67	37.12
839	AMEX	SDOG	Fri, Oct 30, 2015	36.71	36.91	36.59	36.69
838	AMEX	SDOG	Thu, Oct 29, 2015	37.00	37.00	36.58	36.66
837	AMEX	SDOG	Wed, Oct 28, 2015	36.48	36.88	36.46	36.86
836	AMEX	SDOG	Tue, Oct 27, 2015	36.56	36.64	36.30	36.42
835	AMEX	SDOG	Mon, Oct 26, 2015	36.79	36.79	36.61	36.65
834	AMEX	SDOG	Fri, Oct 23, 2015	36.99	36.99	36.69	36.85
833	AMEX	SDOG	Thu, Oct 22, 2015	36.27	36.83	36.27	36.79
832	AMEX	SDOG	Wed, Oct 21, 2015	36.36	36.45	36.12	36.13
831	AMEX	SDOG	Tue, Oct 20, 2015	35.99	36.30	35.97	36.17
830	AMEX	SDOG	Mon, Oct 19, 2015	36.03	36.10	35.90	36.07
829	AMEX	SDOG	Fri, Oct 16, 2015	36.14	36.20	35.95	36.20
828	AMEX	SDOG	Thu, Oct 15, 2015	35.71	36.04	35.55	36.02
827	AMEX	SDOG	Wed, Oct 14, 2015	35.74	35.90	35.65	35.74
826	AMEX	SDOG	Tue, Oct 13, 2015	35.77	36.09	35.71	35.73
825	AMEX	SDOG	Mon, Oct 12, 2015	36.07	36.07	35.88	35.95
824	AMEX	SDOG	Fri, Oct 9, 2015	36.29	36.41	36.09	36.15
823	AMEX	SDOG	Thu, Oct 8, 2015	35.69	36.25	35.67	36.20
822	AMEX	SDOG	Wed, Oct 7, 2015	35.60	35.85	35.36	35.76
821	AMEX	SDOG	Tue, Oct 6, 2015	35.21	35.45	35.21	35.36
820	AMEX	SDOG	Mon, Oct 5, 2015	34.56	35.28	34.56	35.22
819	AMEX	SDOG	Fri, Oct 2, 2015	33.40	34.31	33.30	34.30
818	AMEX	SDOG	Thu, Oct 1, 2015	34.02	34.02	33.41	33.70
817	AMEX	SDOG	Wed, Sep 30, 2015	33.64	33.88	33.47	33.87
816	AMEX	SDOG	Tue, Sep 29, 2015	33.27	33.50	33.05	33.22
815	AMEX	SDOG	Mon, Sep 28, 2015	33.89	33.99	33.19	33.22
814	AMEX	SDOG	Fri, Sep 25, 2015	34.40	34.40	33.91	34.09
813	AMEX	SDOG	Thu, Sep 24, 2015	33.88	34.22	33.72	34.12
812	AMEX	SDOG	Wed, Sep 23, 2015	34.30	34.40	34.08	34.14
811	AMEX	SDOG	Tue, Sep 22, 2015	34.61	34.72	34.43	34.66
810	AMEX	SDOG	Mon, Sep 21, 2015	35.15	35.31	34.98	35.06
809	AMEX	SDOG	Fri, Sep 18, 2015	35.30	35.43	34.86	34.96
808	AMEX	SDOG	Thu, Sep 17, 2015	35.80	36.22	35.69	35.75
807	AMEX	SDOG	Wed, Sep 16, 2015	35.59	35.92	35.59	35.89
806	AMEX	SDOG	Tue, Sep 15, 2015	35.12	35.56	35.12	35.48
805	AMEX	SDOG	Mon, Sep 14, 2015	35.13	35.13	34.90	35.06
804	AMEX	SDOG	Fri, Sep 11, 2015	35.00	35.13	34.78	35.12
803	AMEX	SDOG	Thu, Sep 10, 2015	34.90	35.38	34.90	35.12
802	AMEX	SDOG	Wed, Sep 9, 2015	35.61	35.68	34.91	34.91
801	AMEX	SDOG	Tue, Sep 8, 2015	34.93	35.36	34.86	35.34
800	AMEX	SDOG	Fri, Sep 4, 2015	34.36	34.39	34.02	34.22
799	AMEX	SDOG	Thu, Sep 3, 2015	34.70	35.13	34.66	34.83
798	AMEX	SDOG	Wed, Sep 2, 2015	34.54	34.71	34.08	34.57
797	AMEX	SDOG	Tue, Sep 1, 2015	34.53	34.65	33.99	34.08
796	AMEX	SDOG	Mon, Aug 31, 2015	35.17	35.29	34.85	35.22
795	AMEX	SDOG	Fri, Aug 28, 2015	35.17	35.47	35.05	35.33
794	AMEX	SDOG	Thu, Aug 27, 2015	34.62	35.27	34.56	35.21
793	AMEX	SDOG	Wed, Aug 26, 2015	33.97	34.27	33.33	34.19
792	AMEX	SDOG	Tue, Aug 25, 2015	34.57	34.99	33.31	33.31
791	AMEX	SDOG	Mon, Aug 24, 2015	32.34	34.72	19.11	33.75
790	AMEX	SDOG	Fri, Aug 21, 2015	35.67	35.90	35.17	35.20
789	AMEX	SDOG	Thu, Aug 20, 2015	36.28	36.36	35.94	35.97
788	AMEX	SDOG	Wed, Aug 19, 2015	36.61	36.68	36.25	36.51
787	AMEX	SDOG	Tue, Aug 18, 2015	36.86	36.90	36.72	36.76
786	AMEX	SDOG	Mon, Aug 17, 2015	36.68	36.93	36.52	36.92
785	AMEX	SDOG	Fri, Aug 14, 2015	36.66	36.78	36.62	36.76
784	AMEX	SDOG	Thu, Aug 13, 2015	36.81	36.81	36.60	36.67
783	AMEX	SDOG	Wed, Aug 12, 2015	36.53	36.89	36.35	36.85
782	AMEX	SDOG	Tue, Aug 11, 2015	36.69	36.82	36.61	36.76
781	AMEX	SDOG	Mon, Aug 10, 2015	36.66	37.06	36.51	37.05
780	AMEX	SDOG	Fri, Aug 7, 2015	36.43	36.48	36.29	36.36
779	AMEX	SDOG	Thu, Aug 6, 2015	36.54	36.64	36.31	36.50
778	AMEX	SDOG	Wed, Aug 5, 2015	36.53	36.78	36.46	36.54
777	AMEX	SDOG	Tue, Aug 4, 2015	36.36	36.46	36.22	36.30
776	AMEX	SDOG	Mon, Aug 3, 2015	36.45	36.45	36.14	36.29
775	AMEX	SDOG	Fri, Jul 31, 2015	36.53	36.65	36.43	36.45
774	AMEX	SDOG	Thu, Jul 30, 2015	36.39	36.50	36.33	36.48
773	AMEX	SDOG	Wed, Jul 29, 2015	36.17	36.52	36.14	36.47
772	AMEX	SDOG	Tue, Jul 28, 2015	35.86	36.23	35.68	36.17
771	AMEX	SDOG	Mon, Jul 27, 2015	35.52	35.82	35.42	35.65
770	AMEX	SDOG	Fri, Jul 24, 2015	36.36	36.36	35.66	35.71
769	AMEX	SDOG	Thu, Jul 23, 2015	36.65	36.65	36.30	36.33
768	AMEX	SDOG	Wed, Jul 22, 2015	36.51	36.61	36.47	36.52
767	AMEX	SDOG	Tue, Jul 21, 2015	36.76	36.88	36.57	36.62
766	AMEX	SDOG	Mon, Jul 20, 2015	36.92	36.92	36.74	36.79
765	AMEX	SDOG	Fri, Jul 17, 2015	37.21	37.21	36.86	36.91
764	AMEX	SDOG	Thu, Jul 16, 2015	37.07	37.32	36.98	37.29
763	AMEX	SDOG	Wed, Jul 15, 2015	37.15	37.15	36.83	36.91
762	AMEX	SDOG	Tue, Jul 14, 2015	37.06	37.28	37.06	37.21
761	AMEX	SDOG	Mon, Jul 13, 2015	37.00	37.15	36.92	37.13
760	AMEX	SDOG	Fri, Jul 10, 2015	36.88	36.96	36.67	36.79
759	AMEX	SDOG	Thu, Jul 9, 2015	36.86	36.99	36.55	36.55
758	AMEX	SDOG	Wed, Jul 8, 2015	36.75	36.82	36.38	36.45
757	AMEX	SDOG	Tue, Jul 7, 2015	36.64	37.07	36.20	37.02
756	AMEX	SDOG	Mon, Jul 6, 2015	36.50	36.78	36.44	36.59
755	AMEX	SDOG	Thu, Jul 2, 2015	36.99	37.00	36.75	36.84
754	AMEX	SDOG	Wed, Jul 1, 2015	36.91	36.91	36.66	36.87
753	AMEX	SDOG	Tue, Jun 30, 2015	36.94	36.94	36.53	36.66
752	AMEX	SDOG	Mon, Jun 29, 2015	36.73	37.29	36.67	36.69
751	AMEX	SDOG	Fri, Jun 26, 2015	37.35	37.47	37.24	37.44
750	AMEX	SDOG	Thu, Jun 25, 2015	37.65	37.69	37.30	37.30
749	AMEX	SDOG	Wed, Jun 24, 2015	37.76	37.78	37.56	37.56
748	AMEX	SDOG	Tue, Jun 23, 2015	38.10	38.24	38.05	38.13
747	AMEX	SDOG	Mon, Jun 22, 2015	38.09	38.18	38.03	38.09
746	AMEX	SDOG	Fri, Jun 19, 2015	38.11	38.13	37.93	37.97
745	AMEX	SDOG	Thu, Jun 18, 2015	38.00	38.24	37.99	38.12
744	AMEX	SDOG	Wed, Jun 17, 2015	37.89	38.02	37.71	37.90
743	AMEX	SDOG	Tue, Jun 16, 2015	37.59	37.82	37.55	37.80
742	AMEX	SDOG	Mon, Jun 15, 2015	37.58	37.77	37.47	37.60
741	AMEX	SDOG	Fri, Jun 12, 2015	37.96	37.96	37.79	37.85
740	AMEX	SDOG	Thu, Jun 11, 2015	38.15	38.25	38.07	38.11
739	AMEX	SDOG	Wed, Jun 10, 2015	37.85	38.25	37.85	38.14
738	AMEX	SDOG	Tue, Jun 9, 2015	37.77	37.89	37.68	37.72
737	AMEX	SDOG	Mon, Jun 8, 2015	37.78	37.88	37.66	37.69
736	AMEX	SDOG	Fri, Jun 5, 2015	37.93	37.98	37.73	37.81
735	AMEX	SDOG	Thu, Jun 4, 2015	38.19	38.28	37.88	37.91
734	AMEX	SDOG	Wed, Jun 3, 2015	38.40	38.55	38.25	38.30
733	AMEX	SDOG	Tue, Jun 2, 2015	38.03	38.47	38.03	38.32
732	AMEX	SDOG	Mon, Jun 1, 2015	38.33	38.33	38.08	38.13
731	AMEX	SDOG	Fri, May 29, 2015	38.35	38.44	38.21	38.31
730	AMEX	SDOG	Thu, May 28, 2015	38.23	38.43	38.18	38.42
729	AMEX	SDOG	Wed, May 27, 2015	38.28	38.43	38.14	38.41
728	AMEX	SDOG	Tue, May 26, 2015	38.45	38.53	38.03	38.14
727	AMEX	SDOG	Fri, May 22, 2015	38.66	38.68	38.55	38.60
726	AMEX	SDOG	Thu, May 21, 2015	38.50	38.79	38.50	38.74
725	AMEX	SDOG	Wed, May 20, 2015	38.62	38.63	38.46	38.50
724	AMEX	SDOG	Tue, May 19, 2015	38.75	38.75	38.39	38.47
723	AMEX	SDOG	Mon, May 18, 2015	38.80	38.83	38.64	38.77
722	AMEX	SDOG	Fri, May 15, 2015	38.84	38.90	38.70	38.87
721	AMEX	SDOG	Thu, May 14, 2015	38.76	39.00	38.70	38.82
720	AMEX	SDOG	Wed, May 13, 2015	38.67	38.73	38.57	38.67
719	AMEX	SDOG	Tue, May 12, 2015	38.47	38.68	38.36	38.58
718	AMEX	SDOG	Mon, May 11, 2015	38.77	38.82	38.64	38.67
717	AMEX	SDOG	Fri, May 8, 2015	38.56	38.86	38.56	38.82
716	AMEX	SDOG	Thu, May 7, 2015	38.40	38.41	38.11	38.29
715	AMEX	SDOG	Wed, May 6, 2015	38.79	38.79	38.18	38.42
714	AMEX	SDOG	Tue, May 5, 2015	38.85	39.05	38.59	38.63
713	AMEX	SDOG	Mon, May 4, 2015	38.94	38.97	38.83	38.88
712	AMEX	SDOG	Fri, May 1, 2015	38.69	38.91	38.68	38.87
711	AMEX	SDOG	Thu, Apr 30, 2015	38.41	38.75	38.28	38.57
710	AMEX	SDOG	Wed, Apr 29, 2015	38.40	38.63	38.27	38.50
709	AMEX	SDOG	Tue, Apr 28, 2015	38.31	38.59	38.21	38.59
708	AMEX	SDOG	Mon, Apr 27, 2015	38.63	38.64	38.28	38.32
707	AMEX	SDOG	Fri, Apr 24, 2015	38.70	38.70	38.50	38.57
706	AMEX	SDOG	Thu, Apr 23, 2015	38.38	38.77	38.38	38.62
705	AMEX	SDOG	Wed, Apr 22, 2015	38.36	38.50	38.12	38.45
704	AMEX	SDOG	Tue, Apr 21, 2015	38.74	38.74	38.20	38.30
703	AMEX	SDOG	Mon, Apr 20, 2015	38.39	38.65	38.39	38.58
702	AMEX	SDOG	Fri, Apr 17, 2015	38.46	38.47	38.10	38.24
701	AMEX	SDOG	Thu, Apr 16, 2015	38.63	38.82	38.46	38.60
700	AMEX	SDOG	Wed, Apr 15, 2015	38.35	38.88	38.35	38.71
699	AMEX	SDOG	Tue, Apr 14, 2015	37.99	38.37	37.98	38.29
698	AMEX	SDOG	Mon, Apr 13, 2015	38.18	38.22	38.01	38.02
697	AMEX	SDOG	Fri, Apr 10, 2015	38.11	38.32	38.11	38.26
696	AMEX	SDOG	Thu, Apr 9, 2015	37.72	38.10	37.66	38.04
695	AMEX	SDOG	Wed, Apr 8, 2015	37.76	37.81	37.56	37.69
694	AMEX	SDOG	Tue, Apr 7, 2015	37.75	37.95	37.71	37.73
693	AMEX	SDOG	Mon, Apr 6, 2015	37.27	37.90	37.27	37.79
692	AMEX	SDOG	Thu, Apr 2, 2015	37.17	37.42	37.14	37.37
691	AMEX	SDOG	Wed, Apr 1, 2015	37.03	37.14	36.81	37.13
690	AMEX	SDOG	Tue, Mar 31, 2015	37.15	37.24	37.03	37.09
689	AMEX	SDOG	Mon, Mar 30, 2015	37.22	37.41	37.17	37.37
688	AMEX	SDOG	Fri, Mar 27, 2015	37.00	37.06	36.86	37.03
687	AMEX	SDOG	Thu, Mar 26, 2015	37.01	37.18	36.89	36.97
686	AMEX	SDOG	Wed, Mar 25, 2015	37.47	37.62	37.08	37.08
685	AMEX	SDOG	Tue, Mar 24, 2015	37.85	37.96	37.62	37.62
684	AMEX	SDOG	Mon, Mar 23, 2015	37.78	38.14	37.78	37.95
683	AMEX	SDOG	Fri, Mar 20, 2015	37.43	37.83	37.43	37.76
682	AMEX	SDOG	Thu, Mar 19, 2015	37.60	37.63	37.22	37.29
681	AMEX	SDOG	Wed, Mar 18, 2015	37.01	37.88	36.93	37.71
680	AMEX	SDOG	Tue, Mar 17, 2015	37.04	37.16	36.92	37.10
679	AMEX	SDOG	Mon, Mar 16, 2015	36.83	37.24	36.83	37.24
678	AMEX	SDOG	Fri, Mar 13, 2015	37.15	37.15	36.52	36.78
677	AMEX	SDOG	Thu, Mar 12, 2015	36.80	37.17	36.80	37.16
676	AMEX	SDOG	Wed, Mar 11, 2015	36.86	36.91	36.66	36.70
675	AMEX	SDOG	Tue, Mar 10, 2015	37.11	37.13	36.83	36.84
674	AMEX	SDOG	Mon, Mar 9, 2015	37.39	37.55	37.39	37.41
673	AMEX	SDOG	Fri, Mar 6, 2015	37.93	37.93	37.33	37.39
672	AMEX	SDOG	Thu, Mar 5, 2015	38.25	38.25	38.06	38.12
671	AMEX	SDOG	Wed, Mar 4, 2015	38.19	38.20	37.94	38.15
670	AMEX	SDOG	Tue, Mar 3, 2015	38.43	38.43	38.29	38.35
669	AMEX	SDOG	Mon, Mar 2, 2015	38.55	38.55	38.33	38.48
668	AMEX	SDOG	Fri, Feb 27, 2015	38.48	38.57	38.37	38.49
667	AMEX	SDOG	Thu, Feb 26, 2015	38.67	38.67	38.34	38.43
666	AMEX	SDOG	Wed, Feb 25, 2015	38.80	38.80	38.62	38.67
665	AMEX	SDOG	Tue, Feb 24, 2015	38.66	38.86	38.63	38.78
664	AMEX	SDOG	Mon, Feb 23, 2015	38.90	38.90	38.62	38.75
663	AMEX	SDOG	Fri, Feb 20, 2015	38.80	38.94	38.54	38.92
662	AMEX	SDOG	Thu, Feb 19, 2015	38.72	38.91	38.60	38.87
661	AMEX	SDOG	Wed, Feb 18, 2015	38.89	38.94	38.75	38.89
660	AMEX	SDOG	Tue, Feb 17, 2015	38.77	39.04	38.62	39.02
659	AMEX	SDOG	Fri, Feb 13, 2015	38.89	38.89	38.68	38.84
658	AMEX	SDOG	Thu, Feb 12, 2015	38.71	38.77	38.59	38.74
657	AMEX	SDOG	Wed, Feb 11, 2015	38.63	38.63	38.24	38.45
656	AMEX	SDOG	Tue, Feb 10, 2015	38.64	38.70	38.29	38.63
655	AMEX	SDOG	Mon, Feb 9, 2015	38.11	38.58	38.11	38.47
654	AMEX	SDOG	Fri, Feb 6, 2015	38.39	38.54	38.22	38.32
653	AMEX	SDOG	Thu, Feb 5, 2015	38.03	38.30	37.99	38.29
652	AMEX	SDOG	Wed, Feb 4, 2015	38.07	38.09	37.75	37.79
651	AMEX	SDOG	Tue, Feb 3, 2015	37.67	38.28	37.67	38.26
650	AMEX	SDOG	Mon, Feb 2, 2015	36.91	37.41	36.59	37.40
649	AMEX	SDOG	Fri, Jan 30, 2015	36.94	37.26	36.77	36.80
648	AMEX	SDOG	Thu, Jan 29, 2015	37.06	37.29	36.68	37.23
647	AMEX	SDOG	Wed, Jan 28, 2015	37.79	37.79	37.03	37.08
646	AMEX	SDOG	Tue, Jan 27, 2015	37.61	37.82	37.45	37.61
645	AMEX	SDOG	Mon, Jan 26, 2015	37.73	37.90	37.48	37.90
644	AMEX	SDOG	Fri, Jan 23, 2015	38.10	38.10	37.82	37.84
643	AMEX	SDOG	Thu, Jan 22, 2015	38.02	38.19	37.71	38.17
642	AMEX	SDOG	Wed, Jan 21, 2015	37.45	37.85	37.32	37.80
641	AMEX	SDOG	Tue, Jan 20, 2015	37.69	37.69	37.21	37.50
640	AMEX	SDOG	Fri, Jan 16, 2015	36.96	37.53	36.93	37.51
639	AMEX	SDOG	Thu, Jan 15, 2015	37.32	37.39	36.91	36.93
638	AMEX	SDOG	Wed, Jan 14, 2015	36.98	37.17	36.66	37.15
637	AMEX	SDOG	Tue, Jan 13, 2015	37.69	37.92	37.03	37.30
636	AMEX	SDOG	Mon, Jan 12, 2015	37.67	37.67	37.21	37.45
635	AMEX	SDOG	Fri, Jan 9, 2015	38.02	38.02	37.43	37.62
634	AMEX	SDOG	Thu, Jan 8, 2015	37.66	37.96	37.55	37.91
633	AMEX	SDOG	Wed, Jan 7, 2015	37.38	37.39	37.04	37.27
632	AMEX	SDOG	Tue, Jan 6, 2015	37.29	37.53	36.87	37.00
631	AMEX	SDOG	Mon, Jan 5, 2015	37.93	38.09	37.20	37.29
630	AMEX	SDOG	Fri, Jan 2, 2015	38.17	38.31	37.85	38.09
629	AMEX	SDOG	Wed, Dec 31, 2014	38.59	38.59	38.04	38.04
628	AMEX	SDOG	Tue, Dec 30, 2014	38.74	38.74	38.50	38.51
627	AMEX	SDOG	Mon, Dec 29, 2014	38.72	38.88	38.71	38.77
626	AMEX	SDOG	Fri, Dec 26, 2014	38.68	38.83	38.68	38.71
625	AMEX	SDOG	Wed, Dec 24, 2014	38.76	38.81	38.52	38.59
624	AMEX	SDOG	Tue, Dec 23, 2014	39.05	39.15	39.00	39.02
623	AMEX	SDOG	Mon, Dec 22, 2014	38.90	38.99	38.66	38.89
622	AMEX	SDOG	Fri, Dec 19, 2014	38.96	38.99	38.69	38.76
621	AMEX	SDOG	Thu, Dec 18, 2014	38.40	38.77	38.25	38.77
620	AMEX	SDOG	Wed, Dec 17, 2014	37.27	37.95	37.23	37.89
619	AMEX	SDOG	Tue, Dec 16, 2014	37.08	37.88	37.07	37.11
618	AMEX	SDOG	Mon, Dec 15, 2014	37.57	37.69	37.08	37.20
617	AMEX	SDOG	Fri, Dec 12, 2014	38.01	38.01	37.43	37.43
616	AMEX	SDOG	Thu, Dec 11, 2014	38.22	38.56	38.14	38.17
615	AMEX	SDOG	Wed, Dec 10, 2014	38.59	38.59	38.00	38.07
614	AMEX	SDOG	Tue, Dec 9, 2014	38.42	38.65	38.25	38.65
613	AMEX	SDOG	Mon, Dec 8, 2014	38.95	38.95	38.55	38.68
612	AMEX	SDOG	Fri, Dec 5, 2014	38.95	39.03	38.87	38.95
611	AMEX	SDOG	Thu, Dec 4, 2014	38.93	39.01	38.78	38.90
610	AMEX	SDOG	Wed, Dec 3, 2014	38.88	39.07	38.84	39.04
609	AMEX	SDOG	Tue, Dec 2, 2014	38.69	38.87	38.65	38.84
608	AMEX	SDOG	Mon, Dec 1, 2014	38.67	38.78	38.61	38.68
607	AMEX	SDOG	Fri, Nov 28, 2014	38.88	38.96	38.76	38.78
606	AMEX	SDOG	Wed, Nov 26, 2014	38.91	38.96	38.81	38.96
605	AMEX	SDOG	Tue, Nov 25, 2014	38.99	38.99	38.70	38.84
604	AMEX	SDOG	Mon, Nov 24, 2014	39.07	39.09	38.85	38.90
603	AMEX	SDOG	Fri, Nov 21, 2014	39.04	39.21	38.79	38.94
602	AMEX	SDOG	Thu, Nov 20, 2014	38.56	38.70	38.52	38.65
601	AMEX	SDOG	Wed, Nov 19, 2014	38.67	38.75	38.46	38.64
600	AMEX	SDOG	Tue, Nov 18, 2014	38.56	38.75	38.46	38.68
599	AMEX	SDOG	Mon, Nov 17, 2014	38.25	38.50	38.23	38.47
598	AMEX	SDOG	Fri, Nov 14, 2014	38.28	38.33	38.22	38.31
597	AMEX	SDOG	Thu, Nov 13, 2014	38.39	38.45	38.33	38.43
596	AMEX	SDOG	Wed, Nov 12, 2014	38.28	38.35	38.14	38.32
595	AMEX	SDOG	Tue, Nov 11, 2014	38.39	38.40	38.27	38.33
594	AMEX	SDOG	Mon, Nov 10, 2014	38.33	38.38	38.21	38.33
593	AMEX	SDOG	Fri, Nov 7, 2014	38.08	38.30	38.04	38.30
592	AMEX	SDOG	Thu, Nov 6, 2014	38.18	38.20	37.92	38.10
591	AMEX	SDOG	Wed, Nov 5, 2014	38.10	38.19	37.99	38.17
590	AMEX	SDOG	Tue, Nov 4, 2014	38.03	38.08	37.77	37.88
589	AMEX	SDOG	Mon, Nov 3, 2014	38.12	38.19	37.96	38.06
588	AMEX	SDOG	Fri, Oct 31, 2014	38.19	38.29	37.88	38.04
587	AMEX	SDOG	Thu, Oct 30, 2014	37.50	37.80	37.40	37.72
586	AMEX	SDOG	Wed, Oct 29, 2014	37.73	37.76	37.29	37.56
585	AMEX	SDOG	Tue, Oct 28, 2014	37.52	37.65	37.32	37.65
584	AMEX	SDOG	Mon, Oct 27, 2014	37.33	37.39	37.16	37.30
583	AMEX	SDOG	Fri, Oct 24, 2014	37.03	37.39	37.00	37.37
582	AMEX	SDOG	Thu, Oct 23, 2014	37.06	37.18	36.94	36.97
581	AMEX	SDOG	Wed, Oct 22, 2014	36.90	37.28	36.71	36.71
580	AMEX	SDOG	Tue, Oct 21, 2014	36.41	36.85	36.37	36.80
579	AMEX	SDOG	Mon, Oct 20, 2014	35.82	36.24	35.80	36.23
578	AMEX	SDOG	Fri, Oct 17, 2014	35.92	36.00	35.65	35.87
577	AMEX	SDOG	Thu, Oct 16, 2014	35.11	35.84	34.98	35.57
576	AMEX	SDOG	Wed, Oct 15, 2014	35.39	36.12	34.67	35.55
575	AMEX	SDOG	Tue, Oct 14, 2014	35.67	36.21	35.58	35.72
574	AMEX	SDOG	Mon, Oct 13, 2014	36.00	36.15	35.50	35.55
573	AMEX	SDOG	Fri, Oct 10, 2014	36.22	36.80	35.98	36.03
572	AMEX	SDOG	Thu, Oct 9, 2014	37.10	37.14	36.30	36.35
571	AMEX	SDOG	Wed, Oct 8, 2014	36.59	37.17	36.36	37.17
570	AMEX	SDOG	Tue, Oct 7, 2014	36.92	36.95	36.52	36.52
569	AMEX	SDOG	Mon, Oct 6, 2014	37.22	37.26	36.86	37.06
568	AMEX	SDOG	Fri, Oct 3, 2014	37.10	37.18	36.91	37.16
567	AMEX	SDOG	Thu, Oct 2, 2014	36.77	36.93	36.46	36.87
566	AMEX	SDOG	Wed, Oct 1, 2014	37.23	37.23	36.72	36.80
565	AMEX	SDOG	Tue, Sep 30, 2014	37.35	37.45	37.15	37.25
564	AMEX	SDOG	Mon, Sep 29, 2014	37.11	37.41	37.08	37.37
563	AMEX	SDOG	Fri, Sep 26, 2014	37.26	37.43	37.07	37.38
562	AMEX	SDOG	Thu, Sep 25, 2014	37.50	37.52	37.12	37.18
561	AMEX	SDOG	Wed, Sep 24, 2014	37.45	37.58	37.27	37.57
560	AMEX	SDOG	Tue, Sep 23, 2014	37.82	37.91	37.68	37.68
559	AMEX	SDOG	Mon, Sep 22, 2014	38.13	38.13	37.85	37.90
558	AMEX	SDOG	Fri, Sep 19, 2014	38.31	38.32	38.05	38.14
557	AMEX	SDOG	Thu, Sep 18, 2014	38.25	38.25	38.05	38.13
556	AMEX	SDOG	Wed, Sep 17, 2014	38.08	38.23	37.93	38.06
555	AMEX	SDOG	Tue, Sep 16, 2014	37.72	38.07	37.65	38.02
554	AMEX	SDOG	Mon, Sep 15, 2014	37.73	37.79	37.65	37.74
553	AMEX	SDOG	Fri, Sep 12, 2014	37.96	37.96	37.54	37.66
552	AMEX	SDOG	Thu, Sep 11, 2014	37.71	37.97	37.70	37.97
551	AMEX	SDOG	Wed, Sep 10, 2014	37.82	37.85	37.62	37.83
550	AMEX	SDOG	Tue, Sep 9, 2014	38.06	38.10	37.74	37.80
549	AMEX	SDOG	Mon, Sep 8, 2014	38.19	38.23	37.96	38.06
548	AMEX	SDOG	Fri, Sep 5, 2014	37.93	38.23	37.93	38.23
547	AMEX	SDOG	Thu, Sep 4, 2014	38.12	38.16	37.88	37.96
546	AMEX	SDOG	Wed, Sep 3, 2014	38.12	38.15	38.02	38.06
545	AMEX	SDOG	Tue, Sep 2, 2014	38.23	38.23	37.89	38.01
544	AMEX	SDOG	Fri, Aug 29, 2014	37.97	38.16	37.96	38.14
543	AMEX	SDOG	Thu, Aug 28, 2014	37.93	38.00	37.81	37.97
542	AMEX	SDOG	Wed, Aug 27, 2014	37.92	38.01	37.90	37.97
541	AMEX	SDOG	Tue, Aug 26, 2014	37.97	38.03	37.92	37.92
540	AMEX	SDOG	Mon, Aug 25, 2014	37.98	38.00	37.88	37.91
539	AMEX	SDOG	Fri, Aug 22, 2014	37.91	37.91	37.69	37.80
538	AMEX	SDOG	Thu, Aug 21, 2014	37.86	37.92	37.84	37.91
537	AMEX	SDOG	Wed, Aug 20, 2014	37.70	37.85	37.69	37.83
536	AMEX	SDOG	Tue, Aug 19, 2014	37.55	37.73	37.55	37.73
535	AMEX	SDOG	Mon, Aug 18, 2014	37.49	37.56	37.45	37.54
534	AMEX	SDOG	Fri, Aug 15, 2014	37.49	37.52	37.16	37.34
533	AMEX	SDOG	Thu, Aug 14, 2014	37.24	37.36	37.20	37.35
532	AMEX	SDOG	Wed, Aug 13, 2014	37.16	37.23	37.03	37.18
531	AMEX	SDOG	Tue, Aug 12, 2014	36.99	37.03	36.90	37.01
530	AMEX	SDOG	Mon, Aug 11, 2014	37.03	37.17	37.01	37.02
529	AMEX	SDOG	Fri, Aug 8, 2014	36.55	36.83	36.46	36.82
528	AMEX	SDOG	Thu, Aug 7, 2014	36.66	36.73	36.31	36.43
527	AMEX	SDOG	Wed, Aug 6, 2014	36.56	36.72	36.53	36.58
526	AMEX	SDOG	Tue, Aug 5, 2014	36.86	36.90	36.55	36.66
525	AMEX	SDOG	Mon, Aug 4, 2014	36.79	37.00	36.61	36.94
524	AMEX	SDOG	Fri, Aug 1, 2014	36.76	36.95	36.56	36.74
523	AMEX	SDOG	Thu, Jul 31, 2014	37.28	37.29	36.82	36.83
522	AMEX	SDOG	Wed, Jul 30, 2014	37.79	37.79	37.34	37.46
521	AMEX	SDOG	Tue, Jul 29, 2014	38.02	38.59	37.66	37.67
520	AMEX	SDOG	Mon, Jul 28, 2014	37.42	37.43	37.20	37.38
519	AMEX	SDOG	Fri, Jul 25, 2014	37.45	37.46	37.27	37.35
518	AMEX	SDOG	Thu, Jul 24, 2014	37.49	37.50	37.35	37.46
517	AMEX	SDOG	Wed, Jul 23, 2014	37.53	37.53	37.40	37.42
516	AMEX	SDOG	Tue, Jul 22, 2014	37.39	37.58	37.39	37.50
515	AMEX	SDOG	Mon, Jul 21, 2014	37.31	37.35	37.16	37.32
514	AMEX	SDOG	Fri, Jul 18, 2014	37.24	37.46	37.15	37.44
513	AMEX	SDOG	Thu, Jul 17, 2014	37.45	37.52	37.09	37.13
512	AMEX	SDOG	Wed, Jul 16, 2014	37.50	37.57	37.40	37.54
511	AMEX	SDOG	Tue, Jul 15, 2014	37.56	37.56	37.24	37.32
510	AMEX	SDOG	Mon, Jul 14, 2014	37.56	37.66	37.52	37.56
509	AMEX	SDOG	Fri, Jul 11, 2014	37.39	37.50	37.35	37.46
508	AMEX	SDOG	Thu, Jul 10, 2014	37.21	37.49	37.20	37.38
507	AMEX	SDOG	Wed, Jul 9, 2014	37.45	37.50	37.35	37.43
506	AMEX	SDOG	Tue, Jul 8, 2014	37.56	37.56	37.32	37.40
505	AMEX	SDOG	Mon, Jul 7, 2014	37.68	37.68	37.51	37.56
504	AMEX	SDOG	Thu, Jul 3, 2014	37.61	37.70	37.55	37.70
503	AMEX	SDOG	Wed, Jul 2, 2014	37.59	37.59	37.43	37.50
502	AMEX	SDOG	Tue, Jul 1, 2014	37.49	37.65	37.45	37.54
501	AMEX	SDOG	Mon, Jun 30, 2014	37.40	37.46	37.29	37.42
500	AMEX	SDOG	Fri, Jun 27, 2014	37.27	37.38	37.20	37.37
499	AMEX	SDOG	Thu, Jun 26, 2014	37.32	37.40	37.13	37.34
498	AMEX	SDOG	Wed, Jun 25, 2014	37.12	37.27	37.07	37.25
497	AMEX	SDOG	Tue, Jun 24, 2014	37.70	37.75	37.45	37.45
496	AMEX	SDOG	Mon, Jun 23, 2014	37.78	37.81	37.61	37.71
495	AMEX	SDOG	Fri, Jun 20, 2014	37.75	37.82	37.71	37.74
494	AMEX	SDOG	Thu, Jun 19, 2014	37.63	37.70	37.55	37.69
493	AMEX	SDOG	Wed, Jun 18, 2014	37.31	37.60	37.29	37.60
492	AMEX	SDOG	Tue, Jun 17, 2014	37.22	37.33	37.13	37.30
491	AMEX	SDOG	Mon, Jun 16, 2014	37.04	37.32	37.04	37.25
490	AMEX	SDOG	Fri, Jun 13, 2014	36.89	37.05	36.82	37.01
489	AMEX	SDOG	Thu, Jun 12, 2014	36.94	37.10	36.70	36.79
488	AMEX	SDOG	Wed, Jun 11, 2014	37.01	37.02	36.85	36.92
487	AMEX	SDOG	Tue, Jun 10, 2014	37.08	37.14	37.03	37.12
486	AMEX	SDOG	Mon, Jun 9, 2014	37.19	37.19	37.06	37.12
485	AMEX	SDOG	Fri, Jun 6, 2014	37.06	37.17	37.05	37.15
484	AMEX	SDOG	Thu, Jun 5, 2014	36.86	37.01	36.67	36.98
483	AMEX	SDOG	Wed, Jun 4, 2014	36.69	36.76	36.62	36.76
482	AMEX	SDOG	Tue, Jun 3, 2014	36.75	36.75	36.62	36.73
481	AMEX	SDOG	Mon, Jun 2, 2014	36.86	36.92	36.67	36.74
480	AMEX	SDOG	Fri, May 30, 2014	36.75	36.82	36.65	36.79
479	AMEX	SDOG	Thu, May 29, 2014	36.65	36.72	36.54	36.72
478	AMEX	SDOG	Wed, May 28, 2014	36.53	36.61	36.44	36.56
477	AMEX	SDOG	Tue, May 27, 2014	36.31	36.47	36.31	36.47
476	AMEX	SDOG	Fri, May 23, 2014	36.20	36.30	36.16	36.30
475	AMEX	SDOG	Thu, May 22, 2014	36.11	36.23	36.05	36.15
474	AMEX	SDOG	Wed, May 21, 2014	36.00	36.07	35.86	36.07
473	AMEX	SDOG	Tue, May 20, 2014	36.13	36.13	35.79	35.85
472	AMEX	SDOG	Mon, May 19, 2014	36.02	36.12	35.98	36.11
471	AMEX	SDOG	Fri, May 16, 2014	36.02	36.03	35.80	36.02
470	AMEX	SDOG	Thu, May 15, 2014	36.21	36.21	35.82	35.96
469	AMEX	SDOG	Wed, May 14, 2014	36.27	36.34	36.18	36.22
468	AMEX	SDOG	Tue, May 13, 2014	36.31	36.31	36.19	36.21
467	AMEX	SDOG	Mon, May 12, 2014	36.04	36.22	36.04	36.20
466	AMEX	SDOG	Fri, May 9, 2014	36.01	36.01	35.79	35.94
465	AMEX	SDOG	Thu, May 8, 2014	35.92	36.13	35.87	35.93
464	AMEX	SDOG	Wed, May 7, 2014	35.81	35.94	35.64	35.94
463	AMEX	SDOG	Tue, May 6, 2014	35.86	35.89	35.69	35.70
462	AMEX	SDOG	Mon, May 5, 2014	35.85	35.93	35.71	35.93
461	AMEX	SDOG	Fri, May 2, 2014	36.01	36.10	35.90	35.94
460	AMEX	SDOG	Thu, May 1, 2014	36.00	36.02	35.85	35.96
459	AMEX	SDOG	Wed, Apr 30, 2014	35.79	36.00	35.79	35.98
458	AMEX	SDOG	Tue, Apr 29, 2014	35.56	35.74	35.56	35.71
457	AMEX	SDOG	Mon, Apr 28, 2014	35.47	35.50	35.16	35.46
456	AMEX	SDOG	Fri, Apr 25, 2014	35.41	35.41	35.21	35.31
455	AMEX	SDOG	Thu, Apr 24, 2014	35.62	35.62	35.40	35.44
454	AMEX	SDOG	Wed, Apr 23, 2014	35.45	35.55	35.42	35.45
453	AMEX	SDOG	Tue, Apr 22, 2014	35.46	35.52	35.33	35.47
452	AMEX	SDOG	Mon, Apr 21, 2014	35.36	35.41	35.31	35.39
451	AMEX	SDOG	Thu, Apr 17, 2014	35.31	35.33	35.23	35.28
450	AMEX	SDOG	Wed, Apr 16, 2014	35.19	35.30	35.03	35.30
449	AMEX	SDOG	Tue, Apr 15, 2014	34.83	35.13	34.59	34.97
448	AMEX	SDOG	Mon, Apr 14, 2014	34.62	34.78	34.54	34.77
447	AMEX	SDOG	Fri, Apr 11, 2014	34.69	34.72	34.38	34.40
446	AMEX	SDOG	Thu, Apr 10, 2014	35.27	35.41	34.70	34.76
445	AMEX	SDOG	Wed, Apr 9, 2014	35.20	35.25	35.01	35.23
444	AMEX	SDOG	Tue, Apr 8, 2014	34.87	35.16	34.82	35.12
443	AMEX	SDOG	Mon, Apr 7, 2014	34.99	35.15	34.80	34.82
442	AMEX	SDOG	Fri, Apr 4, 2014	35.49	35.54	35.08	35.10
441	AMEX	SDOG	Thu, Apr 3, 2014	35.38	35.38	35.18	35.31
440	AMEX	SDOG	Wed, Apr 2, 2014	35.13	35.28	35.02	35.26
439	AMEX	SDOG	Tue, Apr 1, 2014	35.01	35.05	34.87	35.02
438	AMEX	SDOG	Mon, Mar 31, 2014	34.89	35.00	34.83	34.98
437	AMEX	SDOG	Fri, Mar 28, 2014	34.57	34.79	34.49	34.69
436	AMEX	SDOG	Thu, Mar 27, 2014	34.40	34.58	34.38	34.47
435	AMEX	SDOG	Wed, Mar 26, 2014	34.60	34.66	34.40	34.40
434	AMEX	SDOG	Tue, Mar 25, 2014	34.71	34.82	34.62	34.78
433	AMEX	SDOG	Mon, Mar 24, 2014	34.81	34.81	34.45	34.61
432	AMEX	SDOG	Fri, Mar 21, 2014	34.75	34.97	34.66	34.67
431	AMEX	SDOG	Thu, Mar 20, 2014	34.33	34.62	34.28	34.58
430	AMEX	SDOG	Wed, Mar 19, 2014	34.62	34.67	34.22	34.38
429	AMEX	SDOG	Tue, Mar 18, 2014	34.45	34.65	34.41	34.62
428	AMEX	SDOG	Mon, Mar 17, 2014	34.28	34.42	34.26	34.37
427	AMEX	SDOG	Fri, Mar 14, 2014	34.03	34.22	34.03	34.14
426	AMEX	SDOG	Thu, Mar 13, 2014	34.32	34.40	33.96	34.03
425	AMEX	SDOG	Wed, Mar 12, 2014	34.07	34.24	34.02	34.24
424	AMEX	SDOG	Tue, Mar 11, 2014	34.36	34.43	34.13	34.24
423	AMEX	SDOG	Mon, Mar 10, 2014	34.44	34.44	34.23	34.38
422	AMEX	SDOG	Fri, Mar 7, 2014	34.55	34.55	34.30	34.45
421	AMEX	SDOG	Thu, Mar 6, 2014	34.50	34.57	34.46	34.49
420	AMEX	SDOG	Wed, Mar 5, 2014	34.50	34.57	34.45	34.50
419	AMEX	SDOG	Tue, Mar 4, 2014	34.34	34.54	34.22	34.50
418	AMEX	SDOG	Mon, Mar 3, 2014	33.94	34.07	33.80	34.03
417	AMEX	SDOG	Fri, Feb 28, 2014	34.03	34.23	33.96	34.10
416	AMEX	SDOG	Thu, Feb 27, 2014	33.81	34.05	33.81	34.05
415	AMEX	SDOG	Wed, Feb 26, 2014	33.97	34.01	33.86	33.90
414	AMEX	SDOG	Tue, Feb 25, 2014	33.88	34.02	33.83	33.88
413	AMEX	SDOG	Mon, Feb 24, 2014	33.81	34.10	33.81	33.83
412	AMEX	SDOG	Fri, Feb 21, 2014	34.03	34.03	33.80	33.80
411	AMEX	SDOG	Thu, Feb 20, 2014	33.67	33.99	33.61	33.92
410	AMEX	SDOG	Wed, Feb 19, 2014	33.74	33.87	33.58	33.60
409	AMEX	SDOG	Tue, Feb 18, 2014	33.75	33.76	33.60	33.72
408	AMEX	SDOG	Fri, Feb 14, 2014	33.55	33.76	33.44	33.72
407	AMEX	SDOG	Thu, Feb 13, 2014	33.17	33.52	33.13	33.51
406	AMEX	SDOG	Wed, Feb 12, 2014	33.38	33.39	33.22	33.31
405	AMEX	SDOG	Tue, Feb 11, 2014	33.06	33.39	33.03	33.31
404	AMEX	SDOG	Mon, Feb 10, 2014	32.94	33.00	32.85	33.00
403	AMEX	SDOG	Fri, Feb 7, 2014	32.75	32.95	32.66	32.90
402	AMEX	SDOG	Thu, Feb 6, 2014	32.24	32.64	32.24	32.61
401	AMEX	SDOG	Wed, Feb 5, 2014	32.34	32.34	32.10	32.25
400	AMEX	SDOG	Tue, Feb 4, 2014	32.31	32.43	32.13	32.41
399	AMEX	SDOG	Mon, Feb 3, 2014	32.86	32.92	32.08	32.12
398	AMEX	SDOG	Fri, Jan 31, 2014	32.73	33.15	32.73	32.93
397	AMEX	SDOG	Thu, Jan 30, 2014	33.02	33.23	32.98	33.18
396	AMEX	SDOG	Wed, Jan 29, 2014	32.89	32.97	32.71	32.85
395	AMEX	SDOG	Tue, Jan 28, 2014	32.95	33.07	32.92	33.04
394	AMEX	SDOG	Mon, Jan 27, 2014	33.07	33.11	32.84	32.91
393	AMEX	SDOG	Fri, Jan 24, 2014	33.43	33.43	33.01	33.01
392	AMEX	SDOG	Thu, Jan 23, 2014	33.78	33.78	33.45	33.65
391	AMEX	SDOG	Wed, Jan 22, 2014	34.03	34.03	33.84	33.91
390	AMEX	SDOG	Tue, Jan 21, 2014	33.98	34.09	33.75	33.93
389	AMEX	SDOG	Fri, Jan 17, 2014	33.99	33.99	33.78	33.86
388	AMEX	SDOG	Thu, Jan 16, 2014	33.88	34.03	33.84	34.03
387	AMEX	SDOG	Wed, Jan 15, 2014	33.90	33.99	33.82	33.91
386	AMEX	SDOG	Tue, Jan 14, 2014	33.67	33.82	33.58	33.81
385	AMEX	SDOG	Mon, Jan 13, 2014	33.83	33.91	33.52	33.58
384	AMEX	SDOG	Fri, Jan 10, 2014	33.84	33.87	33.73	33.83
383	AMEX	SDOG	Thu, Jan 9, 2014	33.93	33.93	33.62	33.73
382	AMEX	SDOG	Wed, Jan 8, 2014	33.94	33.94	33.75	33.84
381	AMEX	SDOG	Tue, Jan 7, 2014	33.92	34.00	33.86	33.94
380	AMEX	SDOG	Mon, Jan 6, 2014	34.08	34.08	33.77	33.84
379	AMEX	SDOG	Fri, Jan 3, 2014	33.94	34.00	33.84	33.88
378	AMEX	SDOG	Thu, Jan 2, 2014	34.15	34.15	33.83	33.94
377	AMEX	SDOG	Tue, Dec 31, 2013	34.33	34.34	34.17	34.24
376	AMEX	SDOG	Mon, Dec 30, 2013	34.25	34.26	34.12	34.20
375	AMEX	SDOG	Fri, Dec 27, 2013	34.25	34.25	34.15	34.22
374	AMEX	SDOG	Thu, Dec 26, 2013	34.12	34.16	34.04	34.15
373	AMEX	SDOG	Tue, Dec 24, 2013	34.20	34.31	34.12	34.27
372	AMEX	SDOG	Mon, Dec 23, 2013	34.13	34.17	33.95	34.15
371	AMEX	SDOG	Fri, Dec 20, 2013	33.80	34.00	33.69	33.91
370	AMEX	SDOG	Thu, Dec 19, 2013	33.74	33.78	33.59	33.78
369	AMEX	SDOG	Wed, Dec 18, 2013	33.35	33.82	33.04	33.82
368	AMEX	SDOG	Tue, Dec 17, 2013	33.32	33.37	33.16	33.30
367	AMEX	SDOG	Mon, Dec 16, 2013	33.24	33.31	33.16	33.24
366	AMEX	SDOG	Fri, Dec 13, 2013	33.16	33.16	33.01	33.11
365	AMEX	SDOG	Thu, Dec 12, 2013	33.17	33.17	32.97	33.04
364	AMEX	SDOG	Wed, Dec 11, 2013	33.66	33.66	33.11	33.16
363	AMEX	SDOG	Tue, Dec 10, 2013	33.60	33.74	33.60	33.60
362	AMEX	SDOG	Mon, Dec 9, 2013	33.75	33.76	33.63	33.72
361	AMEX	SDOG	Fri, Dec 6, 2013	33.58	33.66	33.46	33.59
360	AMEX	SDOG	Thu, Dec 5, 2013	33.49	33.49	33.23	33.25
359	AMEX	SDOG	Wed, Dec 4, 2013	33.48	33.66	33.28	33.54
358	AMEX	SDOG	Tue, Dec 3, 2013	33.51	33.65	33.44	33.58
357	AMEX	SDOG	Mon, Dec 2, 2013	33.86	33.86	33.65	33.66
356	AMEX	SDOG	Fri, Nov 29, 2013	33.95	33.95	33.73	33.79
355	AMEX	SDOG	Wed, Nov 27, 2013	33.73	33.88	33.73	33.87
354	AMEX	SDOG	Tue, Nov 26, 2013	33.89	33.89	33.70	33.74
353	AMEX	SDOG	Mon, Nov 25, 2013	34.12	34.12	33.78	33.81
352	AMEX	SDOG	Fri, Nov 22, 2013	33.91	33.99	33.79	33.98
351	AMEX	SDOG	Thu, Nov 21, 2013	33.83	33.92	33.70	33.90
350	AMEX	SDOG	Wed, Nov 20, 2013	33.96	34.04	33.62	33.74
349	AMEX	SDOG	Tue, Nov 19, 2013	33.88	33.96	33.82	33.87
348	AMEX	SDOG	Mon, Nov 18, 2013	34.21	34.21	33.93	34.01
347	AMEX	SDOG	Fri, Nov 15, 2013	34.04	34.09	33.90	34.09
346	AMEX	SDOG	Thu, Nov 14, 2013	33.85	33.97	33.79	33.94
345	AMEX	SDOG	Wed, Nov 13, 2013	33.46	33.75	33.40	33.75
344	AMEX	SDOG	Tue, Nov 12, 2013	33.51	33.60	33.41	33.54
343	AMEX	SDOG	Mon, Nov 11, 2013	33.66	33.67	33.57	33.65
342	AMEX	SDOG	Fri, Nov 8, 2013	33.40	33.60	33.23	33.60
341	AMEX	SDOG	Thu, Nov 7, 2013	33.82	33.85	33.29	33.33
340	AMEX	SDOG	Wed, Nov 6, 2013	33.88	33.88	33.73	33.82
339	AMEX	SDOG	Tue, Nov 5, 2013	33.81	33.81	33.60	33.70
338	AMEX	SDOG	Mon, Nov 4, 2013	33.90	33.90	33.71	33.87
337	AMEX	SDOG	Fri, Nov 1, 2013	33.70	33.83	33.58	33.76
336	AMEX	SDOG	Thu, Oct 31, 2013	33.66	33.77	33.47	33.58
335	AMEX	SDOG	Wed, Oct 30, 2013	33.96	34.00	33.60	33.73
334	AMEX	SDOG	Tue, Oct 29, 2013	33.75	33.94	33.75	33.91
333	AMEX	SDOG	Mon, Oct 28, 2013	33.80	33.84	33.71	33.76
332	AMEX	SDOG	Fri, Oct 25, 2013	33.64	33.77	33.52	33.77
331	AMEX	SDOG	Thu, Oct 24, 2013	33.56	33.56	33.39	33.52
330	AMEX	SDOG	Wed, Oct 23, 2013	33.45	33.51	33.35	33.45
329	AMEX	SDOG	Tue, Oct 22, 2013	33.37	33.58	33.30	33.57
328	AMEX	SDOG	Mon, Oct 21, 2013	33.23	33.27	33.10	33.27
327	AMEX	SDOG	Fri, Oct 18, 2013	33.33	33.33	33.14	33.25
326	AMEX	SDOG	Thu, Oct 17, 2013	32.84	33.24	32.81	33.21
325	AMEX	SDOG	Wed, Oct 16, 2013	32.68	32.89	32.60	32.89
324	AMEX	SDOG	Tue, Oct 15, 2013	32.61	32.72	32.41	32.48
323	AMEX	SDOG	Mon, Oct 14, 2013	32.52	32.70	32.40	32.70
322	AMEX	SDOG	Fri, Oct 11, 2013	32.33	32.59	32.32	32.59
321	AMEX	SDOG	Thu, Oct 10, 2013	31.96	32.37	31.94	32.35
320	AMEX	SDOG	Wed, Oct 9, 2013	31.61	31.70	31.43	31.63
319	AMEX	SDOG	Tue, Oct 8, 2013	31.95	31.95	31.56	31.56
318	AMEX	SDOG	Mon, Oct 7, 2013	31.90	32.05	31.73	31.88
317	AMEX	SDOG	Fri, Oct 4, 2013	31.99	32.08	31.90	32.05
316	AMEX	SDOG	Thu, Oct 3, 2013	32.23	32.23	31.80	31.93
315	AMEX	SDOG	Wed, Oct 2, 2013	32.15	32.29	32.04	32.29
314	AMEX	SDOG	Tue, Oct 1, 2013	32.03	32.32	32.03	32.26
313	AMEX	SDOG	Mon, Sep 30, 2013	31.86	32.12	31.80	32.05
312	AMEX	SDOG	Fri, Sep 27, 2013	32.29	32.29	32.11	32.21
311	AMEX	SDOG	Thu, Sep 26, 2013	32.43	32.50	32.29	32.46
310	AMEX	SDOG	Wed, Sep 25, 2013	32.42	32.52	32.30	32.38
309	AMEX	SDOG	Tue, Sep 24, 2013	32.73	32.84	32.59	32.71
308	AMEX	SDOG	Mon, Sep 23, 2013	32.72	32.73	32.52	32.72
307	AMEX	SDOG	Fri, Sep 20, 2013	33.18	33.21	32.74	32.78
306	AMEX	SDOG	Thu, Sep 19, 2013	33.22	33.26	33.06	33.11
305	AMEX	SDOG	Wed, Sep 18, 2013	32.72	33.19	32.59	33.15
304	AMEX	SDOG	Tue, Sep 17, 2013	32.57	32.69	32.57	32.68
303	AMEX	SDOG	Mon, Sep 16, 2013	32.66	32.67	32.43	32.48
302	AMEX	SDOG	Fri, Sep 13, 2013	32.11	32.31	32.11	32.31
301	AMEX	SDOG	Thu, Sep 12, 2013	32.25	32.28	32.05	32.09
300	AMEX	SDOG	Wed, Sep 11, 2013	32.21	32.26	32.09	32.24
299	AMEX	SDOG	Tue, Sep 10, 2013	32.11	32.20	32.03	32.20
298	AMEX	SDOG	Mon, Sep 9, 2013	31.64	31.94	31.64	31.93
297	AMEX	SDOG	Fri, Sep 6, 2013	31.68	31.77	31.48	31.61
296	AMEX	SDOG	Thu, Sep 5, 2013	31.62	31.64	31.49	31.58
295	AMEX	SDOG	Wed, Sep 4, 2013	31.39	31.64	31.30	31.59
294	AMEX	SDOG	Tue, Sep 3, 2013	31.78	31.78	31.26	31.34
293	AMEX	SDOG	Fri, Aug 30, 2013	31.55	31.55	31.28	31.39
292	AMEX	SDOG	Thu, Aug 29, 2013	31.47	31.60	31.46	31.49
291	AMEX	SDOG	Wed, Aug 28, 2013	31.39	31.62	31.32	31.50
290	AMEX	SDOG	Tue, Aug 27, 2013	31.62	31.66	31.42	31.43
289	AMEX	SDOG	Mon, Aug 26, 2013	32.05	32.07	31.82	31.85
288	AMEX	SDOG	Fri, Aug 23, 2013	31.85	32.02	31.78	31.99
287	AMEX	SDOG	Thu, Aug 22, 2013	31.61	32.06	31.61	31.78
286	AMEX	SDOG	Wed, Aug 21, 2013	31.72	31.77	31.48	31.53
285	AMEX	SDOG	Tue, Aug 20, 2013	31.63	31.87	31.59	31.80
284	AMEX	SDOG	Mon, Aug 19, 2013	31.74	31.80	31.53	31.54
283	AMEX	SDOG	Fri, Aug 16, 2013	32.01	32.01	31.73	31.83
282	AMEX	SDOG	Thu, Aug 15, 2013	32.38	32.38	31.98	32.02
281	AMEX	SDOG	Wed, Aug 14, 2013	32.64	32.65	32.47	32.50
280	AMEX	SDOG	Tue, Aug 13, 2013	32.76	32.76	32.52	32.63
279	AMEX	SDOG	Mon, Aug 12, 2013	32.56	32.72	32.51	32.63
278	AMEX	SDOG	Fri, Aug 9, 2013	32.60	32.72	32.50	32.65
277	AMEX	SDOG	Thu, Aug 8, 2013	32.62	32.74	32.46	32.65
276	AMEX	SDOG	Wed, Aug 7, 2013	32.44	32.59	32.35	32.55
275	AMEX	SDOG	Tue, Aug 6, 2013	32.71	32.71	32.48	32.54
274	AMEX	SDOG	Mon, Aug 5, 2013	32.70	32.76	32.63	32.70
273	AMEX	SDOG	Fri, Aug 2, 2013	32.50	32.73	32.45	32.73
272	AMEX	SDOG	Thu, Aug 1, 2013	32.49	32.54	32.41	32.52
271	AMEX	SDOG	Wed, Jul 31, 2013	32.34	32.41	32.16	32.19
270	AMEX	SDOG	Tue, Jul 30, 2013	32.34	32.36	32.15	32.25
269	AMEX	SDOG	Mon, Jul 29, 2013	32.18	32.23	32.09	32.16
268	AMEX	SDOG	Fri, Jul 26, 2013	32.06	32.21	31.92	32.21
267	AMEX	SDOG	Thu, Jul 25, 2013	32.08	32.16	31.98	32.16
266	AMEX	SDOG	Wed, Jul 24, 2013	32.40	32.40	32.01	32.11
265	AMEX	SDOG	Tue, Jul 23, 2013	32.50	32.50	32.28	32.32
264	AMEX	SDOG	Mon, Jul 22, 2013	32.45	32.45	32.27	32.38
263	AMEX	SDOG	Fri, Jul 19, 2013	32.30	32.36	32.23	32.35
262	AMEX	SDOG	Thu, Jul 18, 2013	32.26	32.34	32.18	32.31
261	AMEX	SDOG	Wed, Jul 17, 2013	32.29	32.29	32.12	32.17
260	AMEX	SDOG	Tue, Jul 16, 2013	32.29	32.29	31.96	32.01
259	AMEX	SDOG	Mon, Jul 15, 2013	32.19	32.24	32.00	32.24
258	AMEX	SDOG	Fri, Jul 12, 2013	32.11	32.11	31.93	32.04
257	AMEX	SDOG	Thu, Jul 11, 2013	32.03	32.09	31.89	32.07
256	AMEX	SDOG	Wed, Jul 10, 2013	31.60	31.63	31.49	31.59
255	AMEX	SDOG	Tue, Jul 9, 2013	31.62	31.62	31.44	31.55
254	AMEX	SDOG	Mon, Jul 8, 2013	31.34	31.34	31.19	31.32
253	AMEX	SDOG	Fri, Jul 5, 2013	31.47	31.47	30.70	31.10
252	AMEX	SDOG	Wed, Jul 3, 2013	30.76	30.92	30.72	30.88
251	AMEX	SDOG	Tue, Jul 2, 2013	30.90	31.14	30.74	30.92
250	AMEX	SDOG	Mon, Jul 1, 2013	31.02	31.16	30.93	30.99
249	AMEX	SDOG	Fri, Jun 28, 2013	30.97	30.99	30.77	30.77
248	AMEX	SDOG	Thu, Jun 27, 2013	30.85	31.05	30.85	30.95
247	AMEX	SDOG	Wed, Jun 26, 2013	30.61	30.71	30.44	30.69
246	AMEX	SDOG	Tue, Jun 25, 2013	30.53	30.70	30.35	30.62
245	AMEX	SDOG	Mon, Jun 24, 2013	30.47	31.27	30.06	30.31
244	AMEX	SDOG	Fri, Jun 21, 2013	30.81	30.81	30.30	30.62
243	AMEX	SDOG	Thu, Jun 20, 2013	31.00	31.13	30.35	30.46
242	AMEX	SDOG	Wed, Jun 19, 2013	31.81	31.81	31.24	31.24
241	AMEX	SDOG	Tue, Jun 18, 2013	31.62	31.80	31.56	31.76
240	AMEX	SDOG	Mon, Jun 17, 2013	31.51	31.67	31.37	31.53
239	AMEX	SDOG	Fri, Jun 14, 2013	31.49	31.60	31.28	31.32
238	AMEX	SDOG	Thu, Jun 13, 2013	30.99	31.53	30.99	31.49
237	AMEX	SDOG	Wed, Jun 12, 2013	31.28	31.28	30.76	30.81
236	AMEX	SDOG	Tue, Jun 11, 2013	31.17	31.25	30.93	30.98
235	AMEX	SDOG	Mon, Jun 10, 2013	31.34	31.38	31.18	31.26
234	AMEX	SDOG	Fri, Jun 7, 2013	31.15	31.28	31.04	31.24
233	AMEX	SDOG	Thu, Jun 6, 2013	30.70	30.94	30.54	30.94
232	AMEX	SDOG	Wed, Jun 5, 2013	31.10	31.10	30.67	30.69
231	AMEX	SDOG	Tue, Jun 4, 2013	31.22	31.32	30.94	31.12
230	AMEX	SDOG	Mon, Jun 3, 2013	31.03	31.15	30.90	31.14
229	AMEX	SDOG	Fri, May 31, 2013	31.39	31.59	30.97	30.97
228	AMEX	SDOG	Thu, May 30, 2013	31.45	31.60	31.40	31.41
227	AMEX	SDOG	Wed, May 29, 2013	31.60	31.60	31.14	31.34
226	AMEX	SDOG	Tue, May 28, 2013	31.95	32.08	31.60	31.69
225	AMEX	SDOG	Fri, May 24, 2013	31.60	31.64	31.42	31.64
224	AMEX	SDOG	Thu, May 23, 2013	31.37	31.78	31.37	31.71
223	AMEX	SDOG	Wed, May 22, 2013	32.10	32.33	31.62	31.71
222	AMEX	SDOG	Tue, May 21, 2013	32.02	32.07	31.87	32.04
221	AMEX	SDOG	Mon, May 20, 2013	32.08	32.10	31.95	31.99
220	AMEX	SDOG	Fri, May 17, 2013	31.83	32.05	31.82	32.02
219	AMEX	SDOG	Thu, May 16, 2013	31.84	31.94	31.64	31.68
218	AMEX	SDOG	Wed, May 15, 2013	31.56	31.98	31.56	31.91
217	AMEX	SDOG	Tue, May 14, 2013	31.36	31.69	31.36	31.67
216	AMEX	SDOG	Mon, May 13, 2013	31.38	31.41	31.25	31.33
215	AMEX	SDOG	Fri, May 10, 2013	31.18	31.40	31.18	31.40
214	AMEX	SDOG	Thu, May 9, 2013	31.24	31.32	31.13	31.15
213	AMEX	SDOG	Wed, May 8, 2013	31.22	31.33	31.19	31.33
212	AMEX	SDOG	Tue, May 7, 2013	31.17	31.28	31.16	31.27
211	AMEX	SDOG	Mon, May 6, 2013	31.19	31.19	31.08	31.10
210	AMEX	SDOG	Fri, May 3, 2013	31.13	31.26	31.13	31.19
209	AMEX	SDOG	Thu, May 2, 2013	30.74	30.93	30.69	30.89
208	AMEX	SDOG	Wed, May 1, 2013	30.96	30.96	30.62	30.66
207	AMEX	SDOG	Tue, Apr 30, 2013	30.97	30.97	30.75	30.90
206	AMEX	SDOG	Mon, Apr 29, 2013	30.74	30.91	30.65	30.89
205	AMEX	SDOG	Fri, Apr 26, 2013	30.68	30.72	30.57	30.66
204	AMEX	SDOG	Thu, Apr 25, 2013	30.71	30.85	30.60	30.70
203	AMEX	SDOG	Wed, Apr 24, 2013	30.58	30.65	30.47	30.61
202	AMEX	SDOG	Tue, Apr 23, 2013	30.39	30.53	30.24	30.53
201	AMEX	SDOG	Mon, Apr 22, 2013	30.12	30.28	29.90	30.24
200	AMEX	SDOG	Fri, Apr 19, 2013	29.84	30.06	29.77	30.05
199	AMEX	SDOG	Thu, Apr 18, 2013	29.87	29.87	29.63	29.72
198	AMEX	SDOG	Wed, Apr 17, 2013	29.98	29.98	29.61	29.79
197	AMEX	SDOG	Tue, Apr 16, 2013	29.98	30.15	29.94	30.15
196	AMEX	SDOG	Mon, Apr 15, 2013	30.40	30.52	29.79	29.79
195	AMEX	SDOG	Fri, Apr 12, 2013	30.53	30.56	30.34	30.56
194	AMEX	SDOG	Thu, Apr 11, 2013	30.54	30.65	30.45	30.60
193	AMEX	SDOG	Wed, Apr 10, 2013	30.30	30.54	30.29	30.53
192	AMEX	SDOG	Tue, Apr 9, 2013	30.10	30.27	30.00	30.20
191	AMEX	SDOG	Mon, Apr 8, 2013	29.87	30.00	29.72	30.00
190	AMEX	SDOG	Fri, Apr 5, 2013	29.63	29.83	29.53	29.81
189	AMEX	SDOG	Thu, Apr 4, 2013	29.67	29.91	29.67	29.91
188	AMEX	SDOG	Wed, Apr 3, 2013	29.83	29.87	29.57	29.66
187	AMEX	SDOG	Tue, Apr 2, 2013	29.90	29.91	29.71	29.79
186	AMEX	SDOG	Mon, Apr 1, 2013	29.92	29.97	29.70	29.74
185	AMEX	SDOG	Thu, Mar 28, 2013	29.82	29.94	29.74	29.89
184	AMEX	SDOG	Wed, Mar 27, 2013	29.66	29.76	29.59	29.74
183	AMEX	SDOG	Tue, Mar 26, 2013	29.66	29.80	29.65	29.80
182	AMEX	SDOG	Mon, Mar 25, 2013	29.75	29.75	29.44	29.54
181	AMEX	SDOG	Fri, Mar 22, 2013	29.54	29.59	29.44	29.58
180	AMEX	SDOG	Thu, Mar 21, 2013	29.70	29.70	29.39	29.44
179	AMEX	SDOG	Wed, Mar 20, 2013	29.59	29.65	29.47	29.60
178	AMEX	SDOG	Tue, Mar 19, 2013	29.77	29.85	29.48	29.66
177	AMEX	SDOG	Mon, Mar 18, 2013	29.59	29.81	29.51	29.69
176	AMEX	SDOG	Fri, Mar 15, 2013	29.82	29.83	29.67	29.83
175	AMEX	SDOG	Thu, Mar 14, 2013	29.71	29.85	29.71	29.82
174	AMEX	SDOG	Wed, Mar 13, 2013	29.66	29.70	29.50	29.66
173	AMEX	SDOG	Tue, Mar 12, 2013	29.51	29.59	29.45	29.59
172	AMEX	SDOG	Mon, Mar 11, 2013	29.37	29.45	29.26	29.45
171	AMEX	SDOG	Fri, Mar 8, 2013	29.35	29.37	29.21	29.32
170	AMEX	SDOG	Thu, Mar 7, 2013	29.19	29.19	29.10	29.15
169	AMEX	SDOG	Wed, Mar 6, 2013	29.18	29.18	29.04	29.11
168	AMEX	SDOG	Tue, Mar 5, 2013	28.99	29.09	28.96	29.02
167	AMEX	SDOG	Mon, Mar 4, 2013	28.64	28.83	28.57	28.81
166	AMEX	SDOG	Fri, Mar 1, 2013	28.56	28.68	28.45	28.64
165	AMEX	SDOG	Thu, Feb 28, 2013	28.64	28.77	28.59	28.59
164	AMEX	SDOG	Wed, Feb 27, 2013	28.39	28.71	28.34	28.67
163	AMEX	SDOG	Tue, Feb 26, 2013	28.30	28.38	28.13	28.33
162	AMEX	SDOG	Mon, Feb 25, 2013	28.75	28.76	28.17	28.18
161	AMEX	SDOG	Fri, Feb 22, 2013	28.55	28.59	28.49	28.59
160	AMEX	SDOG	Thu, Feb 21, 2013	28.59	28.59	28.32	28.40
159	AMEX	SDOG	Wed, Feb 20, 2013	28.93	28.93	28.56	28.56
158	AMEX	SDOG	Tue, Feb 19, 2013	28.81	28.90	28.75	28.90
157	AMEX	SDOG	Fri, Feb 15, 2013	28.78	28.78	28.56	28.70
156	AMEX	SDOG	Thu, Feb 14, 2013	28.53	28.64	28.47	28.60
155	AMEX	SDOG	Wed, Feb 13, 2013	28.82	28.85	28.65	28.75
154	AMEX	SDOG	Tue, Feb 12, 2013	28.69	28.87	28.63	28.82
153	AMEX	SDOG	Mon, Feb 11, 2013	28.59	28.61	28.50	28.60
152	AMEX	SDOG	Fri, Feb 8, 2013	28.56	28.60	28.51	28.55
151	AMEX	SDOG	Thu, Feb 7, 2013	28.49	28.49	28.21	28.44
150	AMEX	SDOG	Wed, Feb 6, 2013	28.30	28.42	28.25	28.42
149	AMEX	SDOG	Tue, Feb 5, 2013	28.39	28.42	28.24	28.34
148	AMEX	SDOG	Mon, Feb 4, 2013	28.36	28.36	28.17	28.17
147	AMEX	SDOG	Fri, Feb 1, 2013	28.45	28.48	28.41	28.44
146	AMEX	SDOG	Thu, Jan 31, 2013	28.25	28.35	28.16	28.32
145	AMEX	SDOG	Wed, Jan 30, 2013	28.44	28.44	28.23	28.25
144	AMEX	SDOG	Tue, Jan 29, 2013	28.31	28.44	28.27	28.44
143	AMEX	SDOG	Mon, Jan 28, 2013	28.34	28.34	28.20	28.33
142	AMEX	SDOG	Fri, Jan 25, 2013	28.22	28.27	28.10	28.27
141	AMEX	SDOG	Thu, Jan 24, 2013	28.22	28.25	28.08	28.13
140	AMEX	SDOG	Wed, Jan 23, 2013	28.22	28.22	28.09	28.12
139	AMEX	SDOG	Tue, Jan 22, 2013	27.90	28.20	27.85	28.20
138	AMEX	SDOG	Fri, Jan 18, 2013	27.80	27.87	27.67	27.87
137	AMEX	SDOG	Thu, Jan 17, 2013	27.71	27.82	27.62	27.80
136	AMEX	SDOG	Wed, Jan 16, 2013	27.64	27.64	27.49	27.52
135	AMEX	SDOG	Tue, Jan 15, 2013	27.57	27.59	27.47	27.59
134	AMEX	SDOG	Mon, Jan 14, 2013	27.61	27.61	27.45	27.56
133	AMEX	SDOG	Fri, Jan 11, 2013	27.58	27.58	27.43	27.51
132	AMEX	SDOG	Thu, Jan 10, 2013	27.36	27.44	27.30	27.43
131	AMEX	SDOG	Wed, Jan 9, 2013	27.27	27.27	27.18	27.24
130	AMEX	SDOG	Tue, Jan 8, 2013	27.37	27.37	27.08	27.12
129	AMEX	SDOG	Mon, Jan 7, 2013	27.42	27.42	27.25	27.32
128	AMEX	SDOG	Fri, Jan 4, 2013	27.31	27.41	27.19	27.39
127	AMEX	SDOG	Thu, Jan 3, 2013	27.25	27.25	27.04	27.13
126	AMEX	SDOG	Wed, Jan 2, 2013	27.13	29.35	26.88	27.07
125	AMEX	SDOG	Mon, Dec 31, 2012	26.07	26.48	26.03	26.48
124	AMEX	SDOG	Fri, Dec 28, 2012	26.32	26.32	26.02	26.03
123	AMEX	SDOG	Thu, Dec 27, 2012	26.33	26.46	26.00	26.29
122	AMEX	SDOG	Wed, Dec 26, 2012	26.63	26.63	26.33	26.35
121	AMEX	SDOG	Mon, Dec 24, 2012	26.86	26.87	26.76	26.80
120	AMEX	SDOG	Fri, Dec 21, 2012	27.03	27.03	26.64	26.87
119	AMEX	SDOG	Thu, Dec 20, 2012	27.21	27.21	27.03	27.17
118	AMEX	SDOG	Wed, Dec 19, 2012	27.33	27.33	27.09	27.09
117	AMEX	SDOG	Tue, Dec 18, 2012	27.03	27.21	26.86	27.21
116	AMEX	SDOG	Mon, Dec 17, 2012	26.85	26.93	26.81	26.93
115	AMEX	SDOG	Fri, Dec 14, 2012	26.75	26.79	26.69	26.70
114	AMEX	SDOG	Thu, Dec 13, 2012	27.05	27.05	26.75	26.82
113	AMEX	SDOG	Wed, Dec 12, 2012	27.12	27.14	26.95	26.95
112	AMEX	SDOG	Tue, Dec 11, 2012	26.84	26.96	26.83	26.89
111	AMEX	SDOG	Mon, Dec 10, 2012	26.93	26.93	26.76	26.81
110	AMEX	SDOG	Fri, Dec 7, 2012	26.72	26.79	26.67	26.79
109	AMEX	SDOG	Thu, Dec 6, 2012	26.73	26.73	26.57	26.67
108	AMEX	SDOG	Wed, Dec 5, 2012	26.68	26.68	26.44	26.56
107	AMEX	SDOG	Tue, Dec 4, 2012	26.74	26.74	26.52	26.56
106	AMEX	SDOG	Mon, Dec 3, 2012	26.98	26.98	26.65	26.65
105	AMEX	SDOG	Fri, Nov 30, 2012	26.72	26.75	26.64	26.75
104	AMEX	SDOG	Thu, Nov 29, 2012	26.76	26.76	26.58	26.66
103	AMEX	SDOG	Wed, Nov 28, 2012	26.39	26.60	26.15	26.57
102	AMEX	SDOG	Tue, Nov 27, 2012	26.47	26.55	26.38	26.38
101	AMEX	SDOG	Mon, Nov 26, 2012	26.46	26.46	26.34	26.41
100	AMEX	SDOG	Fri, Nov 23, 2012	26.32	26.39	26.24	26.39
99	AMEX	SDOG	Wed, Nov 21, 2012	26.11	26.15	26.07	26.13
98	AMEX	SDOG	Tue, Nov 20, 2012	26.15	26.15	25.93	26.08
97	AMEX	SDOG	Mon, Nov 19, 2012	26.03	26.06	25.99	26.06
96	AMEX	SDOG	Fri, Nov 16, 2012	25.52	25.72	25.35	25.71
95	AMEX	SDOG	Thu, Nov 15, 2012	25.56	25.62	25.37	25.51
94	AMEX	SDOG	Wed, Nov 14, 2012	25.90	25.90	25.50	25.52
93	AMEX	SDOG	Tue, Nov 13, 2012	25.86	26.15	25.67	25.87
92	AMEX	SDOG	Mon, Nov 12, 2012	26.14	26.14	25.94	25.99
91	AMEX	SDOG	Fri, Nov 9, 2012	26.00	26.25	25.94	26.03
90	AMEX	SDOG	Thu, Nov 8, 2012	26.46	26.46	26.11	26.11
89	AMEX	SDOG	Wed, Nov 7, 2012	26.89	26.89	26.25	26.42
88	AMEX	SDOG	Tue, Nov 6, 2012	26.97	27.07	26.83	26.98
87	AMEX	SDOG	Mon, Nov 5, 2012	26.78	26.78	26.58	26.72
86	AMEX	SDOG	Fri, Nov 2, 2012	27.33	27.33	26.73	26.77
85	AMEX	SDOG	Thu, Nov 1, 2012	27.06	27.18	27.06	27.13
84	AMEX	SDOG	Wed, Oct 31, 2012	27.13	27.19	26.83	26.92
83	AMEX	SDOG	Fri, Oct 26, 2012	26.90	26.94	26.78	26.89
82	AMEX	SDOG	Thu, Oct 25, 2012	26.92	26.97	26.77	26.90
81	AMEX	SDOG	Wed, Oct 24, 2012	26.93	26.93	26.73	26.74
80	AMEX	SDOG	Tue, Oct 23, 2012	27.00	27.00	26.65	26.88
79	AMEX	SDOG	Mon, Oct 22, 2012	27.27	27.27	27.01	27.19
78	AMEX	SDOG	Fri, Oct 19, 2012	27.50	27.52	27.18	27.23
77	AMEX	SDOG	Thu, Oct 18, 2012	27.49	27.59	27.43	27.58
76	AMEX	SDOG	Wed, Oct 17, 2012	27.30	27.45	27.30	27.43
75	AMEX	SDOG	Tue, Oct 16, 2012	27.13	27.22	27.13	27.21
74	AMEX	SDOG	Mon, Oct 15, 2012	27.12	27.12	26.71	26.96
73	AMEX	SDOG	Fri, Oct 12, 2012	26.89	26.90	26.68	26.72
72	AMEX	SDOG	Thu, Oct 11, 2012	26.99	27.21	26.85	26.86
71	AMEX	SDOG	Wed, Oct 10, 2012	26.99	26.99	26.80	26.81
70	AMEX	SDOG	Tue, Oct 9, 2012	27.20	27.21	27.00	27.02
69	AMEX	SDOG	Mon, Oct 8, 2012	27.15	27.21	27.07	27.19
68	AMEX	SDOG	Fri, Oct 5, 2012	27.25	27.28	27.12	27.16
67	AMEX	SDOG	Thu, Oct 4, 2012	27.01	27.09	26.98	27.08
66	AMEX	SDOG	Wed, Oct 3, 2012	26.87	26.94	26.76	26.89
65	AMEX	SDOG	Tue, Oct 2, 2012	26.87	26.90	26.67	26.79
64	AMEX	SDOG	Mon, Oct 1, 2012	26.83	26.97	26.71	26.75
63	AMEX	SDOG	Fri, Sep 28, 2012	26.73	26.84	26.63	26.75
62	AMEX	SDOG	Thu, Sep 27, 2012	26.82	26.91	26.71	26.85
61	AMEX	SDOG	Wed, Sep 26, 2012	26.85	26.85	26.70	26.74
60	AMEX	SDOG	Tue, Sep 25, 2012	27.48	27.48	27.12	27.12
59	AMEX	SDOG	Mon, Sep 24, 2012	27.40	27.41	27.30	27.37
58	AMEX	SDOG	Fri, Sep 21, 2012	27.49	27.49	27.39	27.39
57	AMEX	SDOG	Thu, Sep 20, 2012	27.20	27.32	27.12	27.32
56	AMEX	SDOG	Wed, Sep 19, 2012	27.15	27.28	27.15	27.20
55	AMEX	SDOG	Tue, Sep 18, 2012	27.32	27.32	27.18	27.19
54	AMEX	SDOG	Mon, Sep 17, 2012	27.44	27.44	27.23	27.23
53	AMEX	SDOG	Fri, Sep 14, 2012	27.41	27.61	27.35	27.38
52	AMEX	SDOG	Thu, Sep 13, 2012	27.00	27.45	27.00	27.37
51	AMEX	SDOG	Wed, Sep 12, 2012	27.12	27.12	27.01	27.06
50	AMEX	SDOG	Tue, Sep 11, 2012	26.99	27.06	26.95	27.04
49	AMEX	SDOG	Mon, Sep 10, 2012	26.93	27.04	26.90	26.92
48	AMEX	SDOG	Fri, Sep 7, 2012	27.02	27.02	26.94	26.96
47	AMEX	SDOG	Thu, Sep 6, 2012	26.65	26.95	26.65	26.95
46	AMEX	SDOG	Wed, Sep 5, 2012	26.57	26.57	26.49	26.52
45	AMEX	SDOG	Tue, Sep 4, 2012	26.58	26.59	26.41	26.55
44	AMEX	SDOG	Fri, Aug 31, 2012	26.54	26.67	26.49	26.60
43	AMEX	SDOG	Thu, Aug 30, 2012	26.58	26.58	26.44	26.50
42	AMEX	SDOG	Wed, Aug 29, 2012	26.62	26.68	26.54	26.66
41	AMEX	SDOG	Tue, Aug 28, 2012	26.62	26.62	26.51	26.57
40	AMEX	SDOG	Mon, Aug 27, 2012	26.70	26.70	26.57	26.59
39	AMEX	SDOG	Fri, Aug 24, 2012	26.42	26.60	26.35	26.57
38	AMEX	SDOG	Thu, Aug 23, 2012	26.60	26.60	26.39	26.40
37	AMEX	SDOG	Wed, Aug 22, 2012	26.68	26.68	26.49	26.61
36	AMEX	SDOG	Tue, Aug 21, 2012	26.86	26.90	26.68	26.68
35	AMEX	SDOG	Mon, Aug 20, 2012	26.85	26.85	26.69	26.79
34	AMEX	SDOG	Fri, Aug 17, 2012	26.89	26.89	26.76	26.82
33	AMEX	SDOG	Thu, Aug 16, 2012	26.85	26.85	26.66	26.80
32	AMEX	SDOG	Wed, Aug 15, 2012	26.73	26.73	26.65	26.68
31	AMEX	SDOG	Tue, Aug 14, 2012	26.88	26.88	26.70	26.70
30	AMEX	SDOG	Mon, Aug 13, 2012	26.75	26.75	26.60	26.71
29	AMEX	SDOG	Fri, Aug 10, 2012	26.55	26.74	26.55	26.74
28	AMEX	SDOG	Thu, Aug 9, 2012	26.64	26.65	26.53	26.60
27	AMEX	SDOG	Wed, Aug 8, 2012	26.56	26.64	26.49	26.62
26	AMEX	SDOG	Tue, Aug 7, 2012	26.53	26.62	26.48	26.52
25	AMEX	SDOG	Mon, Aug 6, 2012	26.49	26.50	26.43	26.43
24	AMEX	SDOG	Fri, Aug 3, 2012	26.40	26.41	26.32	26.35
23	AMEX	SDOG	Thu, Aug 2, 2012	26.13	26.13	25.75	25.96
22	AMEX	SDOG	Wed, Aug 1, 2012	26.35	26.36	26.20	26.22
21	AMEX	SDOG	Tue, Jul 31, 2012	26.46	26.46	26.16	26.22
20	AMEX	SDOG	Mon, Jul 30, 2012	26.11	26.26	26.08	26.18
19	AMEX	SDOG	Fri, Jul 27, 2012	25.89	26.21	25.89	26.12
18	AMEX	SDOG	Thu, Jul 26, 2012	25.75	25.78	25.62	25.75
17	AMEX	SDOG	Wed, Jul 25, 2012	25.56	25.56	25.29	25.35
16	AMEX	SDOG	Tue, Jul 24, 2012	25.73	25.73	25.21	25.31
15	AMEX	SDOG	Mon, Jul 23, 2012	25.79	25.79	25.50	25.66
14	AMEX	SDOG	Fri, Jul 20, 2012	25.92	25.96	25.83	25.86
13	AMEX	SDOG	Thu, Jul 19, 2012	26.10	26.10	25.99	26.07
12	AMEX	SDOG	Wed, Jul 18, 2012	25.92	26.05	25.81	26.03
11	AMEX	SDOG	Tue, Jul 17, 2012	25.83	25.89	25.52	25.87
10	AMEX	SDOG	Mon, Jul 16, 2012	25.66	25.66	25.49	25.62
9	AMEX	SDOG	Fri, Jul 13, 2012	25.39	25.55	25.28	25.51
8	AMEX	SDOG	Thu, Jul 12, 2012	25.39	25.39	25.06	25.23
7	AMEX	SDOG	Wed, Jul 11, 2012	25.33	25.42	25.20	25.35
6	AMEX	SDOG	Tue, Jul 10, 2012	25.60	25.60	25.19	25.20
5	AMEX	SDOG	Mon, Jul 9, 2012	25.58	25.58	25.27	25.38
4	AMEX	SDOG	Fri, Jul 6, 2012	25.63	25.63	25.35	25.50
3	AMEX	SDOG	Thu, Jul 5, 2012	25.72	25.73	25.55	25.68
2	AMEX	SDOG	Tue, Jul 3, 2012	25.81	25.81	25.63	25.70
1	AMEX	SDOG	Mon, Jul 2, 2012	26.06	26.06	25.45	25.61
#	Exchange	Symbol	Date	Open	High	Low	Close

ALPS Sector Dividend Dogs ETF AMEX:SDOG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024