UltraPro Short Dow30 AMEX:SDOW Historical Prices

Below are the 3540 trading days of historical prices for SDOW.

#	Exchange	Symbol	Date	Open	High	Low	Close
3540	AMEX	SDOW	Thu, Mar 7, 2024	17.08	17.24	16.99	17.16
3539	AMEX	SDOW	Wed, Mar 6, 2024	17.13	17.44	17.04	17.29
3538	AMEX	SDOW	Tue, Mar 5, 2024	17.07	17.59	17.02	17.43
3537	AMEX	SDOW	Mon, Mar 4, 2024	17.00	17.00	16.76	16.89
3536	AMEX	SDOW	Fri, Mar 1, 2024	16.93	17.06	16.71	16.74
3535	AMEX	SDOW	Thu, Feb 29, 2024	16.80	17.11	16.76	16.92
3534	AMEX	SDOW	Wed, Feb 28, 2024	17.15	17.20	16.91	16.93
3533	AMEX	SDOW	Tue, Feb 27, 2024	16.83	17.04	16.82	16.90
3532	AMEX	SDOW	Mon, Feb 26, 2024	16.69	16.84	16.55	16.77
3531	AMEX	SDOW	Fri, Feb 23, 2024	16.62	16.74	16.49	16.70
3530	AMEX	SDOW	Thu, Feb 22, 2024	17.07	17.12	16.64	16.77
3529	AMEX	SDOW	Wed, Feb 21, 2024	17.50	17.72	17.34	17.35
3528	AMEX	SDOW	Tue, Feb 20, 2024	17.42	17.55	17.28	17.39
3527	AMEX	SDOW	Fri, Feb 16, 2024	17.18	17.38	17.05	17.32
3526	AMEX	SDOW	Thu, Feb 15, 2024	17.53	17.57	17.11	17.12
3525	AMEX	SDOW	Wed, Feb 14, 2024	17.66	17.94	17.59	17.62
3524	AMEX	SDOW	Tue, Feb 13, 2024	17.54	18.14	17.51	17.83
3523	AMEX	SDOW	Mon, Feb 12, 2024	17.35	17.35	16.94	17.12
3522	AMEX	SDOW	Fri, Feb 9, 2024	17.23	17.42	17.19	17.29
3521	AMEX	SDOW	Thu, Feb 8, 2024	17.18	17.44	17.15	17.20
3520	AMEX	SDOW	Wed, Feb 7, 2024	17.30	17.40	17.15	17.26
3519	AMEX	SDOW	Tue, Feb 6, 2024	17.63	17.69	17.42	17.46
3518	AMEX	SDOW	Mon, Feb 5, 2024	17.35	17.86	17.35	17.66
3517	AMEX	SDOW	Fri, Feb 2, 2024	17.61	17.71	17.09	17.27
3516	AMEX	SDOW	Thu, Feb 1, 2024	17.95	18.02	17.44	17.45
3515	AMEX	SDOW	Wed, Jan 31, 2024	17.43	17.94	17.34	17.93
3514	AMEX	SDOW	Tue, Jan 30, 2024	17.74	17.79	17.44	17.50
3513	AMEX	SDOW	Mon, Jan 29, 2024	18.00	18.05	17.65	17.67
3512	AMEX	SDOW	Fri, Jan 26, 2024	18.13	18.14	17.82	17.97
3511	AMEX	SDOW	Thu, Jan 25, 2024	18.25	18.42	18.03	18.03
3510	AMEX	SDOW	Wed, Jan 24, 2024	18.05	18.39	18.00	18.36
3509	AMEX	SDOW	Tue, Jan 23, 2024	18.17	18.37	18.10	18.23
3508	AMEX	SDOW	Mon, Jan 22, 2024	18.12	18.21	17.91	18.05
3507	AMEX	SDOW	Fri, Jan 19, 2024	18.69	18.89	18.15	18.28
3506	AMEX	SDOW	Thu, Jan 18, 2024	19.25	19.39	18.78	18.86
3505	AMEX	SDOW	Wed, Jan 17, 2024	19.31	19.36	19.00	19.14
3504	AMEX	SDOW	Tue, Jan 16, 2024	18.81	19.24	18.72	19.00
3503	AMEX	SDOW	Fri, Jan 12, 2024	18.42	18.83	18.31	18.65
3502	AMEX	SDOW	Thu, Jan 11, 2024	18.38	18.88	18.32	18.45
3501	AMEX	SDOW	Wed, Jan 10, 2024	18.67	18.70	18.37	18.45
3500	AMEX	SDOW	Tue, Jan 9, 2024	18.75	18.91	18.65	18.69
3499	AMEX	SDOW	Mon, Jan 8, 2024	18.98	19.11	18.44	18.44
3498	AMEX	SDOW	Fri, Jan 5, 2024	18.81	18.99	18.53	18.77
3497	AMEX	SDOW	Thu, Jan 4, 2024	18.75	18.80	18.38	18.78
3496	AMEX	SDOW	Wed, Jan 3, 2024	18.59	18.85	18.52	18.80
3495	AMEX	SDOW	Tue, Jan 2, 2024	18.70	18.70	18.27	18.37
3494	AMEX	SDOW	Fri, Dec 29, 2023	18.38	18.63	18.31	18.39
3493	AMEX	SDOW	Thu, Dec 28, 2023	18.44	18.45	18.26	18.35
3492	AMEX	SDOW	Wed, Dec 27, 2023	18.61	18.65	18.36	18.38
3491	AMEX	SDOW	Tue, Dec 26, 2023	18.81	18.82	18.45	18.55
3490	AMEX	SDOW	Fri, Dec 22, 2023	18.81	18.97	18.56	18.76
3489	AMEX	SDOW	Thu, Dec 21, 2023	18.92	19.18	18.73	18.74
3488	AMEX	SDOW	Wed, Dec 20, 2023	18.64	19.22	18.38	19.20
3487	AMEX	SDOW	Tue, Dec 19, 2023	19.10	19.11	18.74	18.50
3486	AMEX	SDOW	Mon, Dec 18, 2023	19.08	19.16	18.99	19.12
3485	AMEX	SDOW	Fri, Dec 15, 2023	19.31	19.37	19.05	19.18
3484	AMEX	SDOW	Thu, Dec 14, 2023	19.27	19.50	19.12	19.18
3483	AMEX	SDOW	Wed, Dec 13, 2023	20.25	20.35	19.41	19.41
3482	AMEX	SDOW	Tue, Dec 12, 2023	20.44	20.61	20.22	20.27
3481	AMEX	SDOW	Mon, Dec 11, 2023	20.75	20.85	20.52	20.53
3480	AMEX	SDOW	Fri, Dec 8, 2023	21.05	21.12	20.72	20.83
3479	AMEX	SDOW	Thu, Dec 7, 2023	21.01	21.19	20.93	21.02
3478	AMEX	SDOW	Wed, Dec 6, 2023	20.82	21.16	20.68	21.11
3477	AMEX	SDOW	Tue, Dec 5, 2023	20.99	21.18	20.90	20.95
3476	AMEX	SDOW	Mon, Dec 4, 2023	21.09	21.10	20.77	20.82
3475	AMEX	SDOW	Fri, Dec 1, 2023	21.29	21.31	20.71	20.75
3474	AMEX	SDOW	Thu, Nov 30, 2023	21.90	21.94	21.25	21.30
3473	AMEX	SDOW	Wed, Nov 29, 2023	22.19	22.30	21.96	22.25
3472	AMEX	SDOW	Tue, Nov 28, 2023	22.45	22.54	22.14	22.33
3471	AMEX	SDOW	Mon, Nov 27, 2023	22.42	22.58	22.33	22.47
3470	AMEX	SDOW	Fri, Nov 24, 2023	22.51	22.52	22.34	22.38
3469	AMEX	SDOW	Wed, Nov 22, 2023	22.74	22.80	22.48	22.59
3468	AMEX	SDOW	Tue, Nov 21, 2023	22.85	22.99	22.83	22.90
3467	AMEX	SDOW	Mon, Nov 20, 2023	23.24	23.24	22.61	22.74
3466	AMEX	SDOW	Fri, Nov 17, 2023	23.07	23.29	22.99	23.16
3465	AMEX	SDOW	Thu, Nov 16, 2023	23.24	23.40	23.00	23.15
3464	AMEX	SDOW	Wed, Nov 15, 2023	23.28	23.33	22.96	23.07
3463	AMEX	SDOW	Tue, Nov 14, 2023	23.63	23.80	23.19	23.42
3462	AMEX	SDOW	Mon, Nov 13, 2023	24.70	24.74	24.29	24.45
3461	AMEX	SDOW	Fri, Nov 10, 2023	25.07	25.40	24.49	24.57
3460	AMEX	SDOW	Thu, Nov 9, 2023	24.79	25.50	24.78	25.43
3459	AMEX	SDOW	Wed, Nov 8, 2023	24.73	25.19	24.63	24.95
3458	AMEX	SDOW	Tue, Nov 7, 2023	25.03	25.11	24.72	24.85
3457	AMEX	SDOW	Mon, Nov 6, 2023	24.97	25.19	24.80	24.94
3456	AMEX	SDOW	Fri, Nov 3, 2023	25.12	25.28	24.79	25.01
3455	AMEX	SDOW	Thu, Nov 2, 2023	26.35	26.46	25.47	25.49
3454	AMEX	SDOW	Wed, Nov 1, 2023	27.30	27.48	26.68	26.84
3453	AMEX	SDOW	Tue, Oct 31, 2023	27.72	28.03	27.32	27.38
3452	AMEX	SDOW	Mon, Oct 30, 2023	28.43	28.44	27.46	27.65
3451	AMEX	SDOW	Fri, Oct 27, 2023	28.05	29.26	28.05	29.02
3450	AMEX	SDOW	Thu, Oct 26, 2023	27.47	28.17	27.26	28.05
3449	AMEX	SDOW	Wed, Oct 25, 2023	26.94	27.51	26.82	27.39
3448	AMEX	SDOW	Tue, Oct 24, 2023	27.23	27.51	26.78	27.10
3447	AMEX	SDOW	Mon, Oct 23, 2023	27.49	27.73	26.88	27.62
3446	AMEX	SDOW	Fri, Oct 20, 2023	26.61	27.16	26.44	27.14
3445	AMEX	SDOW	Thu, Oct 19, 2023	25.89	26.57	25.45	26.49
3444	AMEX	SDOW	Wed, Oct 18, 2023	25.19	26.00	25.13	25.84
3443	AMEX	SDOW	Tue, Oct 17, 2023	25.47	25.47	24.77	25.10
3442	AMEX	SDOW	Mon, Oct 16, 2023	25.38	25.45	24.88	25.14
3441	AMEX	SDOW	Fri, Oct 13, 2023	25.65	26.10	25.16	25.83
3440	AMEX	SDOW	Thu, Oct 12, 2023	25.37	26.30	25.37	25.90
3439	AMEX	SDOW	Wed, Oct 11, 2023	25.44	25.91	25.30	25.48
3438	AMEX	SDOW	Tue, Oct 10, 2023	25.64	25.92	25.23	25.60
3437	AMEX	SDOW	Mon, Oct 9, 2023	26.65	26.72	25.82	25.88
3436	AMEX	SDOW	Fri, Oct 6, 2023	27.29	27.75	26.00	26.37
3435	AMEX	SDOW	Thu, Oct 5, 2023	27.16	27.51	26.92	27.07
3434	AMEX	SDOW	Wed, Oct 4, 2023	27.28	27.66	26.96	27.05
3433	AMEX	SDOW	Tue, Oct 3, 2023	26.64	27.52	26.38	27.30
3432	AMEX	SDOW	Mon, Oct 2, 2023	26.27	26.79	26.10	26.30
3431	AMEX	SDOW	Fri, Sep 29, 2023	25.22	26.34	25.21	26.11
3430	AMEX	SDOW	Thu, Sep 28, 2023	26.00	26.17	25.45	25.72
3429	AMEX	SDOW	Wed, Sep 27, 2023	25.57	26.52	25.54	25.94
3428	AMEX	SDOW	Tue, Sep 26, 2023	25.38	25.89	25.20	25.79
3427	AMEX	SDOW	Mon, Sep 25, 2023	25.20	25.41	24.89	24.90
3426	AMEX	SDOW	Fri, Sep 22, 2023	24.73	25.04	24.58	24.98
3425	AMEX	SDOW	Thu, Sep 21, 2023	24.22	24.77	24.10	24.76
3424	AMEX	SDOW	Wed, Sep 20, 2023	23.56	23.96	23.24	23.92
3423	AMEX	SDOW	Tue, Sep 19, 2023	23.93	24.45	23.86	23.76
3422	AMEX	SDOW	Mon, Sep 18, 2023	23.76	23.96	23.58	23.78
3421	AMEX	SDOW	Fri, Sep 15, 2023	23.33	23.89	23.23	23.79
3420	AMEX	SDOW	Thu, Sep 14, 2023	23.45	23.64	23.05	23.16
3419	AMEX	SDOW	Wed, Sep 13, 2023	23.65	24.01	23.44	23.84
3418	AMEX	SDOW	Tue, Sep 12, 2023	23.82	23.88	23.27	23.69
3417	AMEX	SDOW	Mon, Sep 11, 2023	23.51	23.83	23.40	23.67
3416	AMEX	SDOW	Fri, Sep 8, 2023	23.98	24.04	23.71	23.83
3415	AMEX	SDOW	Thu, Sep 7, 2023	24.24	24.26	23.86	23.97
3414	AMEX	SDOW	Wed, Sep 6, 2023	23.78	24.40	23.78	24.07
3413	AMEX	SDOW	Tue, Sep 5, 2023	23.26	23.68	23.20	23.68
3412	AMEX	SDOW	Fri, Sep 1, 2023	23.07	23.50	22.98	23.26
3411	AMEX	SDOW	Thu, Aug 31, 2023	22.87	23.49	22.78	23.47
3410	AMEX	SDOW	Wed, Aug 30, 2023	23.16	23.29	22.85	23.10
3409	AMEX	SDOW	Tue, Aug 29, 2023	23.89	23.91	23.23	23.24
3408	AMEX	SDOW	Mon, Aug 28, 2023	23.96	24.10	23.64	23.86
3407	AMEX	SDOW	Fri, Aug 25, 2023	24.52	24.98	24.08	24.31
3406	AMEX	SDOW	Thu, Aug 24, 2023	24.14	24.84	23.58	24.82
3405	AMEX	SDOW	Wed, Aug 23, 2023	24.27	24.33	23.87	24.00
3404	AMEX	SDOW	Tue, Aug 22, 2023	23.98	24.46	23.93	24.37
3403	AMEX	SDOW	Mon, Aug 21, 2023	23.86	24.46	23.79	24.00
3402	AMEX	SDOW	Fri, Aug 18, 2023	24.34	24.41	23.74	23.89
3401	AMEX	SDOW	Thu, Aug 17, 2023	23.23	24.06	23.14	24.00
3400	AMEX	SDOW	Wed, Aug 16, 2023	23.14	23.43	22.68	23.42
3399	AMEX	SDOW	Tue, Aug 15, 2023	22.66	23.13	22.59	23.03
3398	AMEX	SDOW	Mon, Aug 14, 2023	22.44	22.62	22.29	22.36
3397	AMEX	SDOW	Fri, Aug 11, 2023	22.72	22.83	22.24	22.36
3396	AMEX	SDOW	Thu, Aug 10, 2023	22.33	22.71	21.80	22.57
3395	AMEX	SDOW	Wed, Aug 9, 2023	22.36	22.79	22.20	22.66
3394	AMEX	SDOW	Tue, Aug 8, 2023	22.42	22.89	22.25	22.31
3393	AMEX	SDOW	Mon, Aug 7, 2023	22.54	22.54	21.96	21.99
3392	AMEX	SDOW	Fri, Aug 4, 2023	22.29	22.85	21.94	22.77
3391	AMEX	SDOW	Thu, Aug 3, 2023	22.57	22.66	22.22	22.48
3390	AMEX	SDOW	Wed, Aug 2, 2023	22.01	22.43	21.87	22.34
3389	AMEX	SDOW	Tue, Aug 1, 2023	21.86	21.87	21.58	21.69
3388	AMEX	SDOW	Mon, Jul 31, 2023	21.97	22.04	21.78	21.79
3387	AMEX	SDOW	Fri, Jul 28, 2023	21.96	22.18	21.76	21.97
3386	AMEX	SDOW	Thu, Jul 27, 2023	21.71	22.42	21.62	22.27
3385	AMEX	SDOW	Wed, Jul 26, 2023	22.18	22.19	21.61	21.81
3384	AMEX	SDOW	Tue, Jul 25, 2023	22.05	22.10	21.79	21.94
3383	AMEX	SDOW	Mon, Jul 24, 2023	22.26	22.28	21.90	21.98
3382	AMEX	SDOW	Fri, Jul 21, 2023	22.20	22.43	22.12	22.34
3381	AMEX	SDOW	Thu, Jul 20, 2023	22.52	22.53	22.04	22.32
3380	AMEX	SDOW	Wed, Jul 19, 2023	22.69	22.69	22.28	22.62
3379	AMEX	SDOW	Tue, Jul 18, 2023	23.64	23.73	22.77	22.85
3378	AMEX	SDOW	Mon, Jul 17, 2023	23.85	23.93	23.41	23.60
3377	AMEX	SDOW	Fri, Jul 14, 2023	23.61	23.86	23.56	23.71
3376	AMEX	SDOW	Thu, Jul 13, 2023	23.88	24.01	23.76	23.96
3375	AMEX	SDOW	Wed, Jul 12, 2023	23.72	24.09	23.51	24.01
3374	AMEX	SDOW	Tue, Jul 11, 2023	24.58	24.78	24.12	24.20
3373	AMEX	SDOW	Mon, Jul 10, 2023	25.35	25.39	24.83	24.86
3372	AMEX	SDOW	Fri, Jul 7, 2023	25.19	25.37	24.67	25.33
3371	AMEX	SDOW	Thu, Jul 6, 2023	24.71	25.23	24.56	24.90
3370	AMEX	SDOW	Wed, Jul 5, 2023	24.20	24.23	23.92	24.12
3369	AMEX	SDOW	Mon, Jul 3, 2023	24.06	24.11	23.74	23.86
3368	AMEX	SDOW	Fri, Jun 30, 2023	24.02	24.10	23.72	23.87
3367	AMEX	SDOW	Thu, Jun 29, 2023	25.02	25.10	24.37	24.44
3366	AMEX	SDOW	Wed, Jun 28, 2023	24.93	25.21	24.88	24.96
3365	AMEX	SDOW	Tue, Jun 27, 2023	25.28	25.29	24.72	24.83
3364	AMEX	SDOW	Mon, Jun 26, 2023	25.36	25.53	25.05	25.26
3363	AMEX	SDOW	Fri, Jun 23, 2023	25.24	25.45	25.02	25.25
3362	AMEX	SDOW	Thu, Jun 22, 2023	24.86	24.99	24.62	24.75
3361	AMEX	SDOW	Wed, Jun 21, 2023	24.66	24.87	24.39	24.71
3360	AMEX	SDOW	Tue, Jun 20, 2023	24.53	25.03	24.48	24.46
3359	AMEX	SDOW	Fri, Jun 16, 2023	23.66	24.24	23.61	24.17
3358	AMEX	SDOW	Thu, Jun 15, 2023	24.93	24.96	23.77	23.93
3357	AMEX	SDOW	Wed, Jun 14, 2023	24.65	25.30	24.51	24.85
3356	AMEX	SDOW	Tue, Jun 13, 2023	24.55	24.59	24.16	24.39
3355	AMEX	SDOW	Mon, Jun 12, 2023	24.99	25.11	24.66	24.66
3354	AMEX	SDOW	Fri, Jun 9, 2023	25.25	25.30	24.87	25.06
3353	AMEX	SDOW	Thu, Jun 8, 2023	25.54	25.64	25.07	25.17
3352	AMEX	SDOW	Wed, Jun 7, 2023	25.64	25.80	25.43	25.51
3351	AMEX	SDOW	Tue, Jun 6, 2023	25.76	26.11	25.59	25.73
3350	AMEX	SDOW	Mon, Jun 5, 2023	25.25	25.76	25.19	25.27
3349	AMEX	SDOW	Fri, Jun 2, 2023	26.45	26.49	25.17	25.27
3348	AMEX	SDOW	Thu, Jun 1, 2023	27.49	27.91	26.74	27.01
3347	AMEX	SDOW	Wed, May 31, 2023	27.35	27.77	27.15	27.30
3346	AMEX	SDOW	Tue, May 30, 2023	26.97	27.45	26.86	27.07
3345	AMEX	SDOW	Fri, May 26, 2023	27.69	27.71	26.78	26.97
3344	AMEX	SDOW	Thu, May 25, 2023	27.65	28.22	27.49	27.74
3343	AMEX	SDOW	Wed, May 24, 2023	27.16	27.75	27.07	27.61
3342	AMEX	SDOW	Tue, May 23, 2023	26.70	27.10	26.38	26.97
3341	AMEX	SDOW	Mon, May 22, 2023	26.11	26.62	25.89	26.40
3340	AMEX	SDOW	Fri, May 19, 2023	25.69	26.31	25.58	26.10
3339	AMEX	SDOW	Thu, May 18, 2023	26.31	26.59	25.73	25.82
3338	AMEX	SDOW	Wed, May 17, 2023	26.73	27.04	25.99	26.13
3337	AMEX	SDOW	Tue, May 16, 2023	26.60	27.18	26.52	27.17
3336	AMEX	SDOW	Mon, May 15, 2023	26.41	26.79	26.22	26.33
3335	AMEX	SDOW	Fri, May 12, 2023	26.18	26.91	26.17	26.47
3334	AMEX	SDOW	Thu, May 11, 2023	26.31	26.85	26.28	26.40
3333	AMEX	SDOW	Wed, May 10, 2023	25.43	26.56	25.32	25.87
3332	AMEX	SDOW	Tue, May 9, 2023	25.88	25.94	25.59	25.79
3331	AMEX	SDOW	Mon, May 8, 2023	25.47	25.93	25.41	25.69
3330	AMEX	SDOW	Fri, May 5, 2023	26.17	26.23	25.36	25.55
3329	AMEX	SDOW	Thu, May 4, 2023	26.39	27.30	26.31	26.84
3328	AMEX	SDOW	Wed, May 3, 2023	25.47	26.20	25.22	26.16
3327	AMEX	SDOW	Tue, May 2, 2023	24.84	26.08	24.83	25.53
3326	AMEX	SDOW	Mon, May 1, 2023	24.60	24.77	24.27	24.74
3325	AMEX	SDOW	Fri, Apr 28, 2023	25.46	25.46	24.60	24.62
3324	AMEX	SDOW	Thu, Apr 27, 2023	26.13	26.25	25.12	25.20
3323	AMEX	SDOW	Wed, Apr 26, 2023	25.82	26.57	25.62	26.41
3322	AMEX	SDOW	Tue, Apr 25, 2023	25.21	25.88	25.11	25.85
3321	AMEX	SDOW	Mon, Apr 24, 2023	25.27	25.44	25.05	25.08
3320	AMEX	SDOW	Fri, Apr 21, 2023	25.15	25.51	25.11	25.21
3319	AMEX	SDOW	Thu, Apr 20, 2023	25.39	25.52	25.08	25.28
3318	AMEX	SDOW	Wed, Apr 19, 2023	24.98	25.19	24.88	25.03
3317	AMEX	SDOW	Tue, Apr 18, 2023	24.80	25.25	24.73	24.83
3316	AMEX	SDOW	Mon, Apr 17, 2023	24.98	25.21	24.80	24.80
3315	AMEX	SDOW	Fri, Apr 14, 2023	24.80	25.35	24.58	25.01
3314	AMEX	SDOW	Thu, Apr 13, 2023	25.43	25.65	24.62	24.69
3313	AMEX	SDOW	Wed, Apr 12, 2023	25.05	25.65	24.96	25.49
3312	AMEX	SDOW	Tue, Apr 11, 2023	25.54	25.62	25.20	25.41
3311	AMEX	SDOW	Mon, Apr 10, 2023	26.06	26.20	25.60	25.60
3310	AMEX	SDOW	Thu, Apr 6, 2023	25.99	26.23	25.75	25.87
3309	AMEX	SDOW	Wed, Apr 5, 2023	26.03	26.10	25.69	25.84
3308	AMEX	SDOW	Tue, Apr 4, 2023	25.57	26.31	25.49	26.00
3307	AMEX	SDOW	Mon, Apr 3, 2023	26.10	26.11	25.48	25.57
3306	AMEX	SDOW	Fri, Mar 31, 2023	27.08	27.09	26.27	26.35
3305	AMEX	SDOW	Thu, Mar 30, 2023	27.22	27.79	27.22	27.32
3304	AMEX	SDOW	Wed, Mar 29, 2023	27.78	28.14	27.64	27.67
3303	AMEX	SDOW	Tue, Mar 28, 2023	28.46	28.77	28.09	28.50
3302	AMEX	SDOW	Mon, Mar 27, 2023	28.29	28.63	28.03	28.37
3301	AMEX	SDOW	Fri, Mar 24, 2023	29.64	30.10	28.85	28.87
3300	AMEX	SDOW	Thu, Mar 23, 2023	29.12	29.92	28.12	29.27
3299	AMEX	SDOW	Wed, Mar 22, 2023	28.01	29.45	27.51	29.44
3298	AMEX	SDOW	Tue, Mar 21, 2023	28.27	28.84	28.16	27.99
3297	AMEX	SDOW	Mon, Mar 20, 2023	29.94	29.94	28.97	29.11
3296	AMEX	SDOW	Fri, Mar 17, 2023	29.56	30.53	29.47	30.18
3295	AMEX	SDOW	Thu, Mar 16, 2023	30.69	31.03	29.00	29.10
3294	AMEX	SDOW	Wed, Mar 15, 2023	30.83	31.37	30.04	30.12
3293	AMEX	SDOW	Tue, Mar 14, 2023	29.36	30.36	28.93	29.38
3292	AMEX	SDOW	Mon, Mar 13, 2023	30.91	30.92	29.10	30.30
3291	AMEX	SDOW	Fri, Mar 10, 2023	29.29	30.39	28.66	30.05
3290	AMEX	SDOW	Thu, Mar 9, 2023	27.43	29.30	27.24	29.13
3289	AMEX	SDOW	Wed, Mar 8, 2023	27.61	28.19	27.46	27.70
3288	AMEX	SDOW	Tue, Mar 7, 2023	26.24	27.64	26.18	27.57
3287	AMEX	SDOW	Mon, Mar 6, 2023	26.24	26.35	25.89	26.24
3286	AMEX	SDOW	Fri, Mar 3, 2023	26.99	27.27	26.27	26.30
3285	AMEX	SDOW	Thu, Mar 2, 2023	27.99	28.15	27.06	27.23
3284	AMEX	SDOW	Wed, Mar 1, 2023	28.33	28.53	27.87	28.08
3283	AMEX	SDOW	Tue, Feb 28, 2023	27.61	28.20	27.61	28.19
3282	AMEX	SDOW	Mon, Feb 27, 2023	27.12	27.77	26.81	27.55
3281	AMEX	SDOW	Fri, Feb 24, 2023	27.85	28.18	27.53	27.78
3280	AMEX	SDOW	Thu, Feb 23, 2023	26.84	27.80	26.63	26.90
3279	AMEX	SDOW	Wed, Feb 22, 2023	26.85	27.40	26.68	27.16
3278	AMEX	SDOW	Tue, Feb 21, 2023	26.17	26.99	25.90	26.95
3277	AMEX	SDOW	Fri, Feb 17, 2023	25.93	26.10	25.32	25.36
3276	AMEX	SDOW	Thu, Feb 16, 2023	25.41	25.69	24.91	25.67
3275	AMEX	SDOW	Wed, Feb 15, 2023	25.20	25.37	24.71	24.73
3274	AMEX	SDOW	Tue, Feb 14, 2023	24.72	25.40	24.29	24.81
3273	AMEX	SDOW	Mon, Feb 13, 2023	25.30	25.30	24.50	24.51
3272	AMEX	SDOW	Fri, Feb 10, 2023	25.81	25.98	25.28	25.33
3271	AMEX	SDOW	Thu, Feb 9, 2023	24.64	25.93	24.48	25.71
3270	AMEX	SDOW	Wed, Feb 8, 2023	24.95	25.27	24.71	25.15
3269	AMEX	SDOW	Tue, Feb 7, 2023	25.71	25.87	24.51	24.70
3268	AMEX	SDOW	Mon, Feb 6, 2023	25.53	25.75	25.11	25.29
3267	AMEX	SDOW	Fri, Feb 3, 2023	25.27	25.46	24.63	25.22
3266	AMEX	SDOW	Thu, Feb 2, 2023	24.70	25.43	24.70	24.91
3265	AMEX	SDOW	Wed, Feb 1, 2023	25.16	25.94	24.25	24.78
3264	AMEX	SDOW	Tue, Jan 31, 2023	25.50	25.76	24.77	24.77
3263	AMEX	SDOW	Mon, Jan 30, 2023	25.31	25.67	24.88	25.62
3262	AMEX	SDOW	Fri, Jan 27, 2023	25.09	25.36	24.62	25.06
3261	AMEX	SDOW	Thu, Jan 26, 2023	25.30	25.81	25.06	25.10
3260	AMEX	SDOW	Wed, Jan 25, 2023	26.21	26.60	25.45	25.52
3259	AMEX	SDOW	Tue, Jan 24, 2023	26.05	26.35	25.42	25.56
3258	AMEX	SDOW	Mon, Jan 23, 2023	26.11	26.51	25.39	25.78
3257	AMEX	SDOW	Fri, Jan 20, 2023	27.00	27.41	26.33	26.34
3256	AMEX	SDOW	Thu, Jan 19, 2023	27.05	27.30	26.70	27.13
3255	AMEX	SDOW	Wed, Jan 18, 2023	25.09	26.61	24.94	26.54
3254	AMEX	SDOW	Tue, Jan 17, 2023	24.50	25.28	24.41	25.16
3253	AMEX	SDOW	Fri, Jan 13, 2023	25.17	25.18	24.24	24.33
3252	AMEX	SDOW	Thu, Jan 12, 2023	24.83	25.43	24.31	24.56
3251	AMEX	SDOW	Wed, Jan 11, 2023	25.31	25.59	25.00	25.03
3250	AMEX	SDOW	Tue, Jan 10, 2023	26.04	26.26	25.54	25.58
3249	AMEX	SDOW	Mon, Jan 9, 2023	25.45	26.10	25.06	25.99
3248	AMEX	SDOW	Fri, Jan 6, 2023	26.80	27.36	25.56	25.79
3247	AMEX	SDOW	Thu, Jan 5, 2023	27.09	27.79	27.06	27.52
3246	AMEX	SDOW	Wed, Jan 4, 2023	26.71	27.26	26.32	26.67
3245	AMEX	SDOW	Tue, Jan 3, 2023	26.69	27.71	26.38	27.00
3244	AMEX	SDOW	Fri, Dec 30, 2022	27.16	27.69	26.95	26.95
3243	AMEX	SDOW	Thu, Dec 29, 2022	27.18	27.26	26.57	26.75
3242	AMEX	SDOW	Wed, Dec 28, 2022	26.65	27.61	26.35	27.58
3241	AMEX	SDOW	Tue, Dec 27, 2022	26.69	27.12	26.33	26.70
3240	AMEX	SDOW	Fri, Dec 23, 2022	27.35	27.74	26.72	26.78
3239	AMEX	SDOW	Thu, Dec 22, 2022	26.88	28.27	26.80	27.19
3238	AMEX	SDOW	Wed, Dec 21, 2022	26.95	27.07	26.26	26.35
3237	AMEX	SDOW	Tue, Dec 20, 2022	27.94	28.25	27.37	27.76
3236	AMEX	SDOW	Mon, Dec 19, 2022	27.55	28.41	27.25	27.97
3235	AMEX	SDOW	Fri, Dec 16, 2022	27.52	28.20	27.21	27.58
3234	AMEX	SDOW	Thu, Dec 15, 2022	25.97	27.27	25.80	26.83
3233	AMEX	SDOW	Wed, Dec 14, 2022	24.80	25.71	24.18	25.13
3232	AMEX	SDOW	Tue, Dec 13, 2022	23.37	25.30	23.33	24.80
3231	AMEX	SDOW	Mon, Dec 12, 2022	26.12	26.15	25.03	25.03
3230	AMEX	SDOW	Fri, Dec 9, 2022	25.77	26.30	25.43	26.27
3229	AMEX	SDOW	Thu, Dec 8, 2022	25.72	25.88	25.28	25.59
3228	AMEX	SDOW	Wed, Dec 7, 2022	26.07	26.21	25.55	26.00
3227	AMEX	SDOW	Tue, Dec 6, 2022	25.24	26.37	25.05	25.97
3226	AMEX	SDOW	Mon, Dec 5, 2022	24.63	25.39	24.48	25.17
3225	AMEX	SDOW	Fri, Dec 2, 2022	24.99	24.99	24.03	24.17
3224	AMEX	SDOW	Thu, Dec 1, 2022	23.76	24.80	23.75	24.26
3223	AMEX	SDOW	Wed, Nov 30, 2022	25.53	26.10	23.86	23.86
3222	AMEX	SDOW	Tue, Nov 29, 2022	25.71	26.00	25.37	25.57
3221	AMEX	SDOW	Mon, Nov 28, 2022	24.92	25.68	24.60	25.56
3220	AMEX	SDOW	Fri, Nov 25, 2022	24.79	24.81	24.43	24.48
3219	AMEX	SDOW	Wed, Nov 23, 2022	25.09	25.24	24.67	24.81
3218	AMEX	SDOW	Tue, Nov 22, 2022	25.52	25.60	24.98	25.02
3217	AMEX	SDOW	Mon, Nov 21, 2022	25.76	26.23	25.52	25.89
3216	AMEX	SDOW	Fri, Nov 18, 2022	25.79	26.30	25.62	25.78
3215	AMEX	SDOW	Thu, Nov 17, 2022	27.03	27.04	26.09	26.23
3214	AMEX	SDOW	Wed, Nov 16, 2022	26.34	26.36	25.95	26.21
3213	AMEX	SDOW	Tue, Nov 15, 2022	25.65	26.85	25.28	26.20
3212	AMEX	SDOW	Mon, Nov 14, 2022	26.09	26.33	25.35	26.30
3211	AMEX	SDOW	Fri, Nov 11, 2022	25.72	26.65	25.66	25.81
3210	AMEX	SDOW	Thu, Nov 10, 2022	26.75	27.40	25.90	25.98
3209	AMEX	SDOW	Wed, Nov 9, 2022	28.06	29.22	27.76	29.14
3208	AMEX	SDOW	Tue, Nov 8, 2022	28.09	28.40	27.03	27.50
3207	AMEX	SDOW	Mon, Nov 7, 2022	29.26	29.50	28.20	28.34
3206	AMEX	SDOW	Fri, Nov 4, 2022	29.63	30.88	28.92	29.47
3205	AMEX	SDOW	Thu, Nov 3, 2022	30.84	31.46	30.15	30.70
3204	AMEX	SDOW	Wed, Nov 2, 2022	29.15	30.27	27.77	30.24
3203	AMEX	SDOW	Tue, Nov 1, 2022	28.15	29.34	28.03	28.90
3202	AMEX	SDOW	Mon, Oct 31, 2022	28.78	29.05	28.29	28.68
3201	AMEX	SDOW	Fri, Oct 28, 2022	30.31	30.38	28.25	28.34
3200	AMEX	SDOW	Thu, Oct 27, 2022	30.34	30.83	29.66	30.66
3199	AMEX	SDOW	Wed, Oct 26, 2022	31.38	31.43	30.27	31.26
3198	AMEX	SDOW	Tue, Oct 25, 2022	32.51	32.55	31.12	31.21
3197	AMEX	SDOW	Mon, Oct 24, 2022	33.04	33.37	31.94	32.22
3196	AMEX	SDOW	Fri, Oct 21, 2022	36.46	36.79	33.49	33.61
3195	AMEX	SDOW	Thu, Oct 20, 2022	35.80	36.58	34.57	36.33
3194	AMEX	SDOW	Wed, Oct 19, 2022	35.98	36.69	35.15	35.99
3193	AMEX	SDOW	Tue, Oct 18, 2022	34.55	36.46	34.50	35.51
3192	AMEX	SDOW	Mon, Oct 17, 2022	37.21	37.62	36.34	36.81
3191	AMEX	SDOW	Fri, Oct 14, 2022	36.70	39.12	36.05	38.87
3190	AMEX	SDOW	Thu, Oct 13, 2022	43.10	43.32	36.96	37.46
3189	AMEX	SDOW	Wed, Oct 12, 2022	40.79	41.29	39.95	40.95
3188	AMEX	SDOW	Tue, Oct 11, 2022	41.32	41.54	39.28	40.87
3187	AMEX	SDOW	Mon, Oct 10, 2022	40.04	41.80	39.78	40.97
3186	AMEX	SDOW	Fri, Oct 7, 2022	39.17	41.18	39.08	40.59
3185	AMEX	SDOW	Thu, Oct 6, 2022	37.35	38.42	36.68	38.19
3184	AMEX	SDOW	Wed, Oct 5, 2022	37.96	38.30	36.21	36.86
3183	AMEX	SDOW	Tue, Oct 4, 2022	38.48	38.61	36.69	36.70
3182	AMEX	SDOW	Mon, Oct 3, 2022	41.99	42.52	39.38	40.06
3181	AMEX	SDOW	Fri, Sep 30, 2022	41.87	44.05	40.87	43.52
3180	AMEX	SDOW	Thu, Sep 29, 2022	40.39	42.34	40.34	41.40
3179	AMEX	SDOW	Wed, Sep 28, 2022	41.47	42.02	39.00	39.58
3178	AMEX	SDOW	Tue, Sep 27, 2022	40.34	42.65	39.66	41.88
3177	AMEX	SDOW	Mon, Sep 26, 2022	40.50	41.76	39.85	41.27
3176	AMEX	SDOW	Fri, Sep 23, 2022	39.28	41.30	39.19	39.99
3175	AMEX	SDOW	Thu, Sep 22, 2022	37.85	38.44	37.30	38.17
3174	AMEX	SDOW	Wed, Sep 21, 2022	35.31	37.73	34.74	37.73
3173	AMEX	SDOW	Tue, Sep 20, 2022	35.65	36.69	35.54	35.84
3172	AMEX	SDOW	Mon, Sep 19, 2022	36.43	36.46	34.79	34.81
3171	AMEX	SDOW	Fri, Sep 16, 2022	36.22	36.43	35.34	35.52
3170	AMEX	SDOW	Thu, Sep 15, 2022	34.59	35.27	33.96	35.00
3169	AMEX	SDOW	Wed, Sep 14, 2022	34.38	35.25	33.94	34.43
3168	AMEX	SDOW	Tue, Sep 13, 2022	32.55	34.78	32.27	34.51
3167	AMEX	SDOW	Mon, Sep 12, 2022	31.18	31.24	30.52	30.83
3166	AMEX	SDOW	Fri, Sep 9, 2022	32.17	32.37	31.31	31.51
3165	AMEX	SDOW	Thu, Sep 8, 2022	33.83	34.18	32.70	32.73
3164	AMEX	SDOW	Wed, Sep 7, 2022	34.88	34.97	33.12	33.34
3163	AMEX	SDOW	Tue, Sep 6, 2022	33.99	35.12	33.72	34.74
3162	AMEX	SDOW	Fri, Sep 2, 2022	32.27	34.65	31.98	34.21
3161	AMEX	SDOW	Thu, Sep 1, 2022	34.04	34.54	33.09	33.16
3160	AMEX	SDOW	Wed, Aug 31, 2022	32.67	33.58	32.17	33.58
3159	AMEX	SDOW	Tue, Aug 30, 2022	31.63	33.27	31.58	32.79
3158	AMEX	SDOW	Mon, Aug 29, 2022	32.08	32.29	31.25	31.91
3157	AMEX	SDOW	Fri, Aug 26, 2022	28.65	31.38	28.57	31.35
3156	AMEX	SDOW	Thu, Aug 25, 2022	29.55	29.82	28.70	28.71
3155	AMEX	SDOW	Wed, Aug 24, 2022	29.83	29.98	29.26	29.55
3154	AMEX	SDOW	Tue, Aug 23, 2022	29.44	29.90	29.15	29.74
3153	AMEX	SDOW	Mon, Aug 22, 2022	28.71	29.48	28.63	29.30
3152	AMEX	SDOW	Fri, Aug 19, 2022	27.43	27.95	27.38	27.74
3151	AMEX	SDOW	Thu, Aug 18, 2022	27.17	27.46	26.97	27.06
3150	AMEX	SDOW	Wed, Aug 17, 2022	27.28	27.50	26.71	27.15
3149	AMEX	SDOW	Tue, Aug 16, 2022	27.50	27.50	26.46	26.76
3148	AMEX	SDOW	Mon, Aug 15, 2022	28.17	28.17	27.23	27.35
3147	AMEX	SDOW	Fri, Aug 12, 2022	28.50	28.65	27.69	27.74
3146	AMEX	SDOW	Thu, Aug 11, 2022	28.25	28.92	27.97	28.75
3145	AMEX	SDOW	Wed, Aug 10, 2022	29.06	29.24	28.72	28.92
3144	AMEX	SDOW	Tue, Aug 9, 2022	30.27	30.56	30.07	30.33
3143	AMEX	SDOW	Mon, Aug 8, 2022	29.86	30.40	29.46	30.20
3142	AMEX	SDOW	Fri, Aug 5, 2022	31.11	31.16	30.26	30.31
3141	AMEX	SDOW	Thu, Aug 4, 2022	30.41	30.72	30.22	30.50
3140	AMEX	SDOW	Wed, Aug 3, 2022	30.95	31.12	29.97	30.23
3139	AMEX	SDOW	Tue, Aug 2, 2022	30.63	31.48	30.42	31.45
3138	AMEX	SDOW	Mon, Aug 1, 2022	30.68	30.77	29.86	30.31
3137	AMEX	SDOW	Fri, Jul 29, 2022	31.08	31.24	29.98	30.16
3136	AMEX	SDOW	Thu, Jul 28, 2022	31.98	32.74	30.85	31.11
3135	AMEX	SDOW	Wed, Jul 27, 2022	33.10	33.32	31.63	32.07
3134	AMEX	SDOW	Tue, Jul 26, 2022	33.08	33.62	32.89	33.48
3133	AMEX	SDOW	Mon, Jul 25, 2022	32.72	33.27	32.60	32.72
3132	AMEX	SDOW	Fri, Jul 22, 2022	32.21	33.54	32.06	32.98
3131	AMEX	SDOW	Thu, Jul 21, 2022	33.45	34.16	32.58	32.60
3130	AMEX	SDOW	Wed, Jul 20, 2022	33.21	33.81	32.88	33.11
3129	AMEX	SDOW	Tue, Jul 19, 2022	35.03	35.18	33.20	33.30
3128	AMEX	SDOW	Mon, Jul 18, 2022	34.17	36.19	33.96	35.89
3127	AMEX	SDOW	Fri, Jul 15, 2022	35.86	36.49	35.15	35.20
3126	AMEX	SDOW	Thu, Jul 14, 2022	38.92	39.32	37.39	37.56
3125	AMEX	SDOW	Wed, Jul 13, 2022	37.58	37.96	36.28	37.05
3124	AMEX	SDOW	Tue, Jul 12, 2022	36.04	36.72	35.05	36.27
3123	AMEX	SDOW	Mon, Jul 11, 2022	35.67	35.84	34.97	35.65
3122	AMEX	SDOW	Fri, Jul 8, 2022	35.07	35.49	34.50	35.05
3121	AMEX	SDOW	Thu, Jul 7, 2022	35.46	35.73	34.78	34.90
3120	AMEX	SDOW	Wed, Jul 6, 2022	36.28	36.99	35.47	36.13
3119	AMEX	SDOW	Tue, Jul 5, 2022	37.42	38.49	36.35	36.36
3118	AMEX	SDOW	Fri, Jul 1, 2022	37.19	38.15	35.79	35.97
3117	AMEX	SDOW	Thu, Jun 30, 2022	37.41	38.30	36.35	37.00
3116	AMEX	SDOW	Wed, Jun 29, 2022	36.16	36.68	35.74	36.23
3115	AMEX	SDOW	Tue, Jun 28, 2022	34.21	36.55	33.38	36.49
3114	AMEX	SDOW	Mon, Jun 27, 2022	34.46	35.15	34.32	34.79
3113	AMEX	SDOW	Fri, Jun 24, 2022	36.69	36.78	34.55	34.55
3112	AMEX	SDOW	Thu, Jun 23, 2022	38.05	39.14	37.52	37.66
3111	AMEX	SDOW	Wed, Jun 22, 2022	39.58	39.65	37.28	38.45
3110	AMEX	SDOW	Tue, Jun 21, 2022	39.09	39.26	37.69	38.19
3109	AMEX	SDOW	Fri, Jun 17, 2022	41.10	41.80	39.69	40.85
3108	AMEX	SDOW	Thu, Jun 16, 2022	40.09	41.35	40.00	40.61
3107	AMEX	SDOW	Wed, Jun 15, 2022	38.21	39.83	36.59	37.92
3106	AMEX	SDOW	Tue, Jun 14, 2022	38.20	39.95	37.86	39.01
3105	AMEX	SDOW	Mon, Jun 13, 2022	37.90	39.06	37.17	38.52
3104	AMEX	SDOW	Fri, Jun 10, 2022	34.38	35.59	34.22	35.57
3103	AMEX	SDOW	Thu, Jun 9, 2022	31.50	32.90	30.95	32.89
3102	AMEX	SDOW	Wed, Jun 8, 2022	30.77	31.33	30.41	31.09
3101	AMEX	SDOW	Tue, Jun 7, 2022	31.85	31.89	30.27	30.36
3100	AMEX	SDOW	Mon, Jun 6, 2022	30.49	31.38	30.18	31.12
3099	AMEX	SDOW	Fri, Jun 3, 2022	31.04	31.31	30.49	31.14
3098	AMEX	SDOW	Thu, Jun 2, 2022	31.43	32.34	30.22	30.23
3097	AMEX	SDOW	Wed, Jun 1, 2022	30.33	32.12	30.18	31.46
3096	AMEX	SDOW	Tue, May 31, 2022	30.97	31.65	30.31	30.94
3095	AMEX	SDOW	Fri, May 27, 2022	31.91	31.99	30.43	30.44
3094	AMEX	SDOW	Thu, May 26, 2022	33.17	33.23	31.69	32.12
3093	AMEX	SDOW	Wed, May 25, 2022	34.85	34.95	33.32	33.72
3092	AMEX	SDOW	Tue, May 24, 2022	35.25	36.21	34.07	34.33
3091	AMEX	SDOW	Mon, May 23, 2022	35.73	35.94	34.22	34.49
3090	AMEX	SDOW	Fri, May 20, 2022	35.94	38.94	35.84	36.74
3089	AMEX	SDOW	Thu, May 19, 2022	37.17	37.57	35.67	36.79
3088	AMEX	SDOW	Wed, May 18, 2022	33.37	36.27	33.31	35.93
3087	AMEX	SDOW	Tue, May 17, 2022	32.56	33.63	32.42	32.50
3086	AMEX	SDOW	Mon, May 16, 2022	34.21	34.81	32.96	33.85
3085	AMEX	SDOW	Fri, May 13, 2022	34.69	35.15	33.74	33.98
3084	AMEX	SDOW	Thu, May 12, 2022	35.82	37.25	34.97	35.57
3083	AMEX	SDOW	Wed, May 11, 2022	34.23	35.37	32.85	35.26
3082	AMEX	SDOW	Tue, May 10, 2022	32.69	35.08	32.37	34.23
3081	AMEX	SDOW	Mon, May 9, 2022	33.30	34.31	32.86	33.92
3080	AMEX	SDOW	Fri, May 6, 2022	32.46	33.30	31.60	32.04
3079	AMEX	SDOW	Thu, May 5, 2022	29.79	32.59	29.68	31.75
3078	AMEX	SDOW	Wed, May 4, 2022	31.56	32.07	28.92	29.04
3077	AMEX	SDOW	Tue, May 3, 2022	31.76	32.38	31.14	31.74
3076	AMEX	SDOW	Mon, May 2, 2022	32.04	33.75	31.44	31.89
3075	AMEX	SDOW	Fri, Apr 29, 2022	30.10	32.37	29.71	32.19
3074	AMEX	SDOW	Thu, Apr 28, 2022	30.82	31.63	29.33	29.67
3073	AMEX	SDOW	Wed, Apr 27, 2022	31.20	32.03	30.33	31.48
3072	AMEX	SDOW	Tue, Apr 26, 2022	30.19	31.69	29.91	31.69
3071	AMEX	SDOW	Mon, Apr 25, 2022	30.61	31.49	29.37	29.51
3070	AMEX	SDOW	Fri, Apr 22, 2022	28.20	30.27	28.19	30.14
3069	AMEX	SDOW	Thu, Apr 21, 2022	26.47	28.00	26.22	27.85
3068	AMEX	SDOW	Wed, Apr 20, 2022	27.12	27.29	26.63	26.97
3067	AMEX	SDOW	Tue, Apr 19, 2022	28.79	28.79	27.41	27.54
3066	AMEX	SDOW	Mon, Apr 18, 2022	28.97	29.18	28.33	28.84
3065	AMEX	SDOW	Thu, Apr 14, 2022	28.21	28.79	27.69	28.74
3064	AMEX	SDOW	Wed, Apr 13, 2022	29.48	29.52	28.37	28.45
3063	AMEX	SDOW	Tue, Apr 12, 2022	28.81	29.66	28.20	29.35
3062	AMEX	SDOW	Mon, Apr 11, 2022	28.55	29.21	28.17	29.13
3061	AMEX	SDOW	Fri, Apr 8, 2022	28.50	28.77	27.66	28.07
3060	AMEX	SDOW	Thu, Apr 7, 2022	29.02	29.46	28.16	28.44
3059	AMEX	SDOW	Wed, Apr 6, 2022	29.00	29.25	28.41	28.72
3058	AMEX	SDOW	Tue, Apr 5, 2022	27.98	28.53	27.22	28.33
3057	AMEX	SDOW	Mon, Apr 4, 2022	28.05	28.44	27.65	27.67
3056	AMEX	SDOW	Fri, Apr 1, 2022	27.94	28.63	27.87	27.94
3055	AMEX	SDOW	Thu, Mar 31, 2022	27.26	28.26	27.14	28.24
3054	AMEX	SDOW	Wed, Mar 30, 2022	27.04	27.41	26.71	27.00
3053	AMEX	SDOW	Tue, Mar 29, 2022	26.90	27.50	26.66	26.85
3052	AMEX	SDOW	Mon, Mar 28, 2022	28.05	28.64	27.66	27.68
3051	AMEX	SDOW	Fri, Mar 25, 2022	28.12	28.46	27.69	27.90
3050	AMEX	SDOW	Thu, Mar 24, 2022	28.89	29.17	28.25	28.25
3049	AMEX	SDOW	Wed, Mar 23, 2022	28.54	29.18	28.43	29.15
3048	AMEX	SDOW	Tue, Mar 22, 2022	28.28	28.35	27.89	28.02
3047	AMEX	SDOW	Mon, Mar 21, 2022	28.41	29.23	28.10	28.70
3046	AMEX	SDOW	Fri, Mar 18, 2022	29.12	29.43	28.22	28.24
3045	AMEX	SDOW	Thu, Mar 17, 2022	30.43	30.45	28.87	28.87
3044	AMEX	SDOW	Wed, Mar 16, 2022	30.66	31.91	29.98	30.01
3043	AMEX	SDOW	Tue, Mar 15, 2022	32.72	32.99	31.25	31.46
3042	AMEX	SDOW	Mon, Mar 14, 2022	32.80	33.69	31.94	33.31
3041	AMEX	SDOW	Fri, Mar 11, 2022	32.13	33.42	31.64	33.31
3040	AMEX	SDOW	Thu, Mar 10, 2022	33.54	33.71	32.49	32.69
3039	AMEX	SDOW	Wed, Mar 9, 2022	32.42	32.91	31.80	32.35
3038	AMEX	SDOW	Tue, Mar 8, 2022	33.88	34.66	32.08	34.48
3037	AMEX	SDOW	Mon, Mar 7, 2022	32.05	33.95	31.97	33.94
3036	AMEX	SDOW	Fri, Mar 4, 2022	32.15	32.67	31.54	31.65
3035	AMEX	SDOW	Thu, Mar 3, 2022	30.49	31.59	30.12	31.20
3034	AMEX	SDOW	Wed, Mar 2, 2022	31.99	32.23	30.54	30.95
3033	AMEX	SDOW	Tue, Mar 1, 2022	31.50	33.18	31.07	32.61
3032	AMEX	SDOW	Mon, Feb 28, 2022	31.87	32.20	30.85	31.01
3031	AMEX	SDOW	Fri, Feb 25, 2022	32.71	32.90	30.51	30.62
3030	AMEX	SDOW	Thu, Feb 24, 2022	35.98	36.05	33.00	33.15
3029	AMEX	SDOW	Wed, Feb 23, 2022	31.46	33.56	31.43	33.41
3028	AMEX	SDOW	Tue, Feb 22, 2022	31.38	32.74	30.94	32.14
3027	AMEX	SDOW	Fri, Feb 18, 2022	30.31	31.09	29.89	30.78
3026	AMEX	SDOW	Thu, Feb 17, 2022	29.24	30.37	29.18	30.22
3025	AMEX	SDOW	Wed, Feb 16, 2022	28.91	29.42	28.43	28.67
3024	AMEX	SDOW	Tue, Feb 15, 2022	28.89	29.04	28.42	28.60
3023	AMEX	SDOW	Mon, Feb 14, 2022	29.46	30.37	29.26	29.68
3022	AMEX	SDOW	Fri, Feb 11, 2022	28.09	29.58	27.62	29.29
3021	AMEX	SDOW	Thu, Feb 10, 2022	27.59	28.40	26.82	28.08
3020	AMEX	SDOW	Wed, Feb 9, 2022	26.98	27.14	26.81	26.94
3019	AMEX	SDOW	Tue, Feb 8, 2022	28.35	28.56	27.45	27.63
3018	AMEX	SDOW	Mon, Feb 7, 2022	28.48	28.79	27.98	28.56
3017	AMEX	SDOW	Fri, Feb 4, 2022	28.70	29.28	27.96	28.56
3016	AMEX	SDOW	Thu, Feb 3, 2022	27.63	28.61	27.55	28.48
3015	AMEX	SDOW	Wed, Feb 2, 2022	27.95	28.13	27.21	27.34
3014	AMEX	SDOW	Tue, Feb 1, 2022	28.38	28.89	27.77	27.85
3013	AMEX	SDOW	Mon, Jan 31, 2022	29.93	30.17	28.48	28.55
3012	AMEX	SDOW	Fri, Jan 28, 2022	31.00	32.08	29.55	29.58
3011	AMEX	SDOW	Thu, Jan 27, 2022	30.33	31.53	29.43	31.10
3010	AMEX	SDOW	Wed, Jan 26, 2022	29.88	31.90	29.35	31.08
3009	AMEX	SDOW	Tue, Jan 25, 2022	31.49	32.74	29.95	30.72
3008	AMEX	SDOW	Mon, Jan 24, 2022	31.92	33.84	30.39	30.50
3007	AMEX	SDOW	Fri, Jan 21, 2022	29.68	30.92	29.20	30.85
3006	AMEX	SDOW	Thu, Jan 20, 2022	28.65	29.78	27.74	29.66
3005	AMEX	SDOW	Wed, Jan 19, 2022	27.81	28.94	27.67	28.89
3004	AMEX	SDOW	Tue, Jan 18, 2022	27.75	28.36	27.74	28.08
3003	AMEX	SDOW	Fri, Jan 14, 2022	27.09	27.49	26.61	26.91
3002	AMEX	SDOW	Thu, Jan 13, 2022	25.80	26.60	25.59	26.46
3001	AMEX	SDOW	Wed, Jan 12, 2022	25.89	26.34	25.71	26.03
3000	AMEX	SDOW	Tue, Jan 11, 2022	26.56	27.22	26.11	26.13
2999	AMEX	SDOW	Mon, Jan 10, 2022	26.48	27.49	26.45	26.55
2998	AMEX	SDOW	Fri, Jan 7, 2022	26.30	26.47	25.87	26.19
2997	AMEX	SDOW	Thu, Jan 6, 2022	25.83	26.28	25.72	26.18
2996	AMEX	SDOW	Wed, Jan 5, 2022	25.10	25.85	24.73	25.82
2995	AMEX	SDOW	Tue, Jan 4, 2022	25.19	25.20	24.78	25.04
2994	AMEX	SDOW	Mon, Jan 3, 2022	25.82	26.24	25.49	25.53
2993	AMEX	SDOW	Fri, Dec 31, 2021	25.99	26.11	25.72	26.01
2992	AMEX	SDOW	Thu, Dec 30, 2021	25.52	25.96	25.30	25.90
2991	AMEX	SDOW	Wed, Dec 29, 2021	25.89	25.93	25.53	25.71
2990	AMEX	SDOW	Tue, Dec 28, 2021	26.09	26.11	25.64	25.88
2989	AMEX	SDOW	Mon, Dec 27, 2021	26.77	26.84	26.10	26.10
2988	AMEX	SDOW	Thu, Dec 23, 2021	27.14	27.19	26.66	26.93
2987	AMEX	SDOW	Wed, Dec 22, 2021	27.94	28.13	27.34	27.37
2986	AMEX	SDOW	Tue, Dec 21, 2021	28.64	28.81	27.93	27.96
2985	AMEX	SDOW	Mon, Dec 20, 2021	29.36	30.03	29.29	29.37
2984	AMEX	SDOW	Fri, Dec 17, 2021	27.70	28.54	27.59	28.33
2983	AMEX	SDOW	Thu, Dec 16, 2021	26.75	27.42	26.48	27.16
2982	AMEX	SDOW	Wed, Dec 15, 2021	27.99	28.35	27.04	27.09
2981	AMEX	SDOW	Tue, Dec 14, 2021	28.06	28.23	27.43	27.93
2980	AMEX	SDOW	Mon, Dec 13, 2021	27.19	27.84	27.08	27.74
2979	AMEX	SDOW	Fri, Dec 10, 2021	27.16	27.63	27.00	27.01
2978	AMEX	SDOW	Thu, Dec 9, 2021	27.84	27.92	27.27	27.50
2977	AMEX	SDOW	Wed, Dec 8, 2021	27.49	27.89	27.34	27.55
2976	AMEX	SDOW	Tue, Dec 7, 2021	28.04	28.08	27.38	27.61
2975	AMEX	SDOW	Mon, Dec 6, 2021	29.76	29.87	28.49	28.80
2974	AMEX	SDOW	Fri, Dec 3, 2021	30.11	31.39	29.96	30.54
2973	AMEX	SDOW	Thu, Dec 2, 2021	31.82	32.01	30.09	30.36
2972	AMEX	SDOW	Wed, Dec 1, 2021	30.16	32.23	29.52	32.20
2971	AMEX	SDOW	Tue, Nov 30, 2021	30.05	31.14	29.73	31.03
2970	AMEX	SDOW	Mon, Nov 29, 2021	29.09	30.02	29.03	29.43
2969	AMEX	SDOW	Fri, Nov 26, 2021	29.68	30.38	29.42	29.99
2968	AMEX	SDOW	Wed, Nov 24, 2021	28.38	28.40	27.85	27.88
2967	AMEX	SDOW	Tue, Nov 23, 2021	28.32	28.54	27.80	27.89
2966	AMEX	SDOW	Mon, Nov 22, 2021	28.02	28.35	27.60	28.33
2965	AMEX	SDOW	Fri, Nov 19, 2021	27.97	28.53	27.96	28.41
2964	AMEX	SDOW	Thu, Nov 18, 2021	27.61	28.29	27.61	27.76
2963	AMEX	SDOW	Wed, Nov 17, 2021	27.30	27.73	27.26	27.64
2962	AMEX	SDOW	Tue, Nov 16, 2021	27.21	27.24	26.82	27.20
2961	AMEX	SDOW	Mon, Nov 15, 2021	27.03	27.48	27.00	27.33
2960	AMEX	SDOW	Fri, Nov 12, 2021	27.48	27.73	27.23	27.32
2959	AMEX	SDOW	Thu, Nov 11, 2021	27.36	27.78	27.34	27.77
2958	AMEX	SDOW	Wed, Nov 10, 2021	27.07	27.56	26.81	27.38
2957	AMEX	SDOW	Tue, Nov 9, 2021	26.71	27.22	26.69	26.91
2956	AMEX	SDOW	Mon, Nov 8, 2021	26.52	26.90	26.39	26.66
2955	AMEX	SDOW	Fri, Nov 5, 2021	26.97	27.23	26.54	26.92
2954	AMEX	SDOW	Thu, Nov 4, 2021	27.35	27.68	27.27	27.34
2953	AMEX	SDOW	Wed, Nov 3, 2021	27.70	27.91	27.24	27.31
2952	AMEX	SDOW	Tue, Nov 2, 2021	27.81	27.95	27.46	27.54
2951	AMEX	SDOW	Mon, Nov 1, 2021	27.82	28.13	27.65	27.87
2950	AMEX	SDOW	Fri, Oct 29, 2021	28.48	28.52	28.01	28.08
2949	AMEX	SDOW	Thu, Oct 28, 2021	28.68	28.68	28.28	28.31
2948	AMEX	SDOW	Wed, Oct 27, 2021	28.11	28.87	28.08	28.87
2947	AMEX	SDOW	Tue, Oct 26, 2021	28.01	28.31	27.93	28.27
2946	AMEX	SDOW	Mon, Oct 25, 2021	28.30	28.56	28.17	28.27
2945	AMEX	SDOW	Fri, Oct 22, 2021	28.64	28.80	28.24	28.46
2944	AMEX	SDOW	Thu, Oct 21, 2021	28.79	29.04	28.62	28.63
2943	AMEX	SDOW	Wed, Oct 20, 2021	28.99	29.03	28.50	28.62
2942	AMEX	SDOW	Tue, Oct 19, 2021	29.21	29.43	29.01	29.02
2941	AMEX	SDOW	Mon, Oct 18, 2021	29.78	30.07	29.35	29.50
2940	AMEX	SDOW	Fri, Oct 15, 2021	29.75	29.94	29.36	29.41
2939	AMEX	SDOW	Thu, Oct 14, 2021	30.94	31.13	30.41	30.42
2938	AMEX	SDOW	Wed, Oct 13, 2021	31.86	32.66	31.70	31.87
2937	AMEX	SDOW	Tue, Oct 12, 2021	31.43	32.08	31.29	31.91
2936	AMEX	SDOW	Mon, Oct 11, 2021	30.88	31.61	30.37	31.58
2935	AMEX	SDOW	Fri, Oct 8, 2021	30.81	31.17	30.67	30.92
2934	AMEX	SDOW	Thu, Oct 7, 2021	31.10	31.13	30.29	30.88
2933	AMEX	SDOW	Wed, Oct 6, 2021	32.89	33.45	31.82	31.87
2932	AMEX	SDOW	Tue, Oct 5, 2021	32.71	32.92	31.63	32.13
2931	AMEX	SDOW	Mon, Oct 4, 2021	32.31	33.60	31.92	33.04
2930	AMEX	SDOW	Fri, Oct 1, 2021	33.10	33.81	31.69	32.13
2929	AMEX	SDOW	Thu, Sep 30, 2021	31.74	33.67	31.62	33.61
2928	AMEX	SDOW	Wed, Sep 29, 2021	32.05	32.34	31.55	32.08
2927	AMEX	SDOW	Tue, Sep 28, 2021	31.16	32.47	31.03	32.34
2926	AMEX	SDOW	Mon, Sep 27, 2021	30.93	30.95	30.32	30.81
2925	AMEX	SDOW	Fri, Sep 24, 2021	31.40	31.44	30.86	31.00
2924	AMEX	SDOW	Thu, Sep 23, 2021	31.89	31.97	30.79	31.09
2923	AMEX	SDOW	Wed, Sep 22, 2021	32.96	33.17	32.02	32.54
2922	AMEX	SDOW	Tue, Sep 21, 2021	32.91	33.60	32.40	33.58
2921	AMEX	SDOW	Mon, Sep 20, 2021	33.23	34.41	32.70	33.44
2920	AMEX	SDOW	Fri, Sep 17, 2021	31.46	31.92	31.20	31.72
2919	AMEX	SDOW	Thu, Sep 16, 2021	31.09	31.86	30.76	31.29
2918	AMEX	SDOW	Wed, Sep 15, 2021	31.77	31.94	30.93	31.07
2917	AMEX	SDOW	Tue, Sep 14, 2021	30.71	31.96	30.66	31.73
2916	AMEX	SDOW	Mon, Sep 13, 2021	31.11	31.50	30.83	30.99
2915	AMEX	SDOW	Fri, Sep 10, 2021	30.49	31.75	30.40	31.72
2914	AMEX	SDOW	Thu, Sep 9, 2021	30.70	31.12	30.19	31.00
2913	AMEX	SDOW	Wed, Sep 8, 2021	30.63	30.92	30.27	30.65
2912	AMEX	SDOW	Tue, Sep 7, 2021	29.92	30.57	29.88	30.46
2911	AMEX	SDOW	Fri, Sep 3, 2021	29.90	30.04	29.66	29.77
2910	AMEX	SDOW	Thu, Sep 2, 2021	29.63	29.85	29.53	29.62
2909	AMEX	SDOW	Wed, Sep 1, 2021	29.74	30.00	29.74	29.94
2908	AMEX	SDOW	Tue, Aug 31, 2021	29.89	30.03	29.62	29.86
2907	AMEX	SDOW	Mon, Aug 30, 2021	29.58	29.86	29.53	29.78
2906	AMEX	SDOW	Fri, Aug 27, 2021	30.18	30.18	29.62	29.69
2905	AMEX	SDOW	Thu, Aug 26, 2021	29.72	30.34	29.59	30.31
2904	AMEX	SDOW	Wed, Aug 25, 2021	29.89	30.12	29.59	29.82
2903	AMEX	SDOW	Tue, Aug 24, 2021	29.83	29.94	29.72	29.91
2902	AMEX	SDOW	Mon, Aug 23, 2021	30.11	30.11	29.76	29.99
2901	AMEX	SDOW	Fri, Aug 20, 2021	31.18	31.30	30.42	30.57
2900	AMEX	SDOW	Thu, Aug 19, 2021	31.79	31.79	30.94	31.19
2899	AMEX	SDOW	Wed, Aug 18, 2021	30.40	31.10	30.03	31.06
2898	AMEX	SDOW	Tue, Aug 17, 2021	30.07	30.66	29.88	30.09
2897	AMEX	SDOW	Mon, Aug 16, 2021	29.97	30.40	29.40	29.40
2896	AMEX	SDOW	Fri, Aug 13, 2021	29.61	29.82	29.47	29.69
2895	AMEX	SDOW	Thu, Aug 12, 2021	29.77	30.13	29.73	29.74
2894	AMEX	SDOW	Wed, Aug 11, 2021	30.09	30.15	29.78	29.83
2893	AMEX	SDOW	Tue, Aug 10, 2021	30.74	30.85	30.35	30.38
2892	AMEX	SDOW	Mon, Aug 9, 2021	30.70	30.98	30.58	30.80
2891	AMEX	SDOW	Fri, Aug 6, 2021	30.71	30.74	30.47	30.56
2890	AMEX	SDOW	Thu, Aug 5, 2021	31.44	31.49	30.96	30.98
2889	AMEX	SDOW	Wed, Aug 4, 2021	31.27	31.72	31.13	31.68
2888	AMEX	SDOW	Tue, Aug 3, 2021	31.41	31.95	30.85	30.85
2887	AMEX	SDOW	Mon, Aug 2, 2021	31.05	31.69	30.66	31.62
2886	AMEX	SDOW	Fri, Jul 30, 2021	31.20	31.53	30.90	31.33
2885	AMEX	SDOW	Thu, Jul 29, 2021	30.93	31.09	30.73	30.96
2884	AMEX	SDOW	Wed, Jul 28, 2021	30.91	31.53	30.84	31.34
2883	AMEX	SDOW	Tue, Jul 27, 2021	31.17	31.51	31.00	31.00
2882	AMEX	SDOW	Mon, Jul 26, 2021	31.19	31.33	30.80	30.80
2881	AMEX	SDOW	Fri, Jul 23, 2021	31.20	31.41	30.92	31.01
2880	AMEX	SDOW	Thu, Jul 22, 2021	31.80	32.11	31.53	31.65
2879	AMEX	SDOW	Wed, Jul 21, 2021	32.04	32.22	31.70	31.75
2878	AMEX	SDOW	Tue, Jul 20, 2021	34.02	34.18	32.26	32.58
2877	AMEX	SDOW	Mon, Jul 19, 2021	33.63	34.86	33.41	34.19
2876	AMEX	SDOW	Fri, Jul 16, 2021	31.18	32.35	31.16	32.23
2875	AMEX	SDOW	Thu, Jul 15, 2021	31.99	32.06	31.42	31.45
2874	AMEX	SDOW	Wed, Jul 14, 2021	31.36	31.87	31.23	31.58
2873	AMEX	SDOW	Tue, Jul 13, 2021	31.55	31.74	31.36	31.67
2872	AMEX	SDOW	Mon, Jul 12, 2021	31.99	32.15	31.34	31.40
2871	AMEX	SDOW	Fri, Jul 9, 2021	32.40	32.62	31.69	31.76
2870	AMEX	SDOW	Thu, Jul 8, 2021	33.55	33.83	32.86	33.01
2869	AMEX	SDOW	Wed, Jul 7, 2021	32.69	33.05	32.26	32.34
2868	AMEX	SDOW	Tue, Jul 6, 2021	32.10	33.25	32.01	32.63
2867	AMEX	SDOW	Fri, Jul 2, 2021	32.32	32.55	31.95	32.05
2866	AMEX	SDOW	Thu, Jul 1, 2021	32.66	32.91	32.49	32.49
2865	AMEX	SDOW	Wed, Jun 30, 2021	33.67	33.67	32.75	32.92
2864	AMEX	SDOW	Tue, Jun 29, 2021	33.18	33.59	32.97	33.49
2863	AMEX	SDOW	Mon, Jun 28, 2021	33.10	33.82	33.07	33.52
2862	AMEX	SDOW	Fri, Jun 25, 2021	33.31	33.46	32.91	33.05
2861	AMEX	SDOW	Thu, Jun 24, 2021	34.21	34.30	33.69	33.78
2860	AMEX	SDOW	Wed, Jun 23, 2021	34.55	34.81	34.38	34.79
2859	AMEX	SDOW	Tue, Jun 22, 2021	34.82	35.20	34.29	34.60
2858	AMEX	SDOW	Mon, Jun 21, 2021	35.96	36.23	34.70	34.79
2857	AMEX	SDOW	Fri, Jun 18, 2021	36.28	36.81	36.01	36.77
2856	AMEX	SDOW	Thu, Jun 17, 2021	34.53	35.73	34.31	35.10
2855	AMEX	SDOW	Wed, Jun 16, 2021	33.73	34.85	33.62	34.50
2854	AMEX	SDOW	Tue, Jun 15, 2021	33.40	34.00	33.36	33.69
2853	AMEX	SDOW	Mon, Jun 14, 2021	33.26	33.97	33.26	33.41
2852	AMEX	SDOW	Fri, Jun 11, 2021	32.93	33.65	32.79	33.19
2851	AMEX	SDOW	Thu, Jun 10, 2021	32.81	33.31	32.45	33.21
2850	AMEX	SDOW	Wed, Jun 9, 2021	32.79	33.32	32.70	33.30
2849	AMEX	SDOW	Tue, Jun 8, 2021	32.76	33.31	32.70	32.89
2848	AMEX	SDOW	Mon, Jun 7, 2021	32.27	32.96	32.24	32.79
2847	AMEX	SDOW	Fri, Jun 4, 2021	32.65	32.82	32.40	32.42
2846	AMEX	SDOW	Thu, Jun 3, 2021	33.36	33.67	32.70	32.96
2845	AMEX	SDOW	Wed, Jun 2, 2021	32.75	33.05	32.59	32.90
2844	AMEX	SDOW	Tue, Jun 1, 2021	32.26	33.10	32.21	32.99
2843	AMEX	SDOW	Fri, May 28, 2021	32.89	33.16	32.85	33.08
2842	AMEX	SDOW	Thu, May 27, 2021	33.18	33.61	32.93	33.41
2841	AMEX	SDOW	Wed, May 26, 2021	33.68	33.96	33.53	33.81
2840	AMEX	SDOW	Tue, May 25, 2021	33.38	33.97	33.26	33.83
2839	AMEX	SDOW	Mon, May 24, 2021	33.72	33.86	33.36	33.56
2838	AMEX	SDOW	Fri, May 21, 2021	34.08	34.40	33.52	34.12
2837	AMEX	SDOW	Thu, May 20, 2021	35.08	35.21	34.08	34.56
2836	AMEX	SDOW	Wed, May 19, 2021	35.76	36.48	35.16	35.24
2835	AMEX	SDOW	Tue, May 18, 2021	33.80	34.72	33.68	34.72
2834	AMEX	SDOW	Mon, May 17, 2021	34.04	34.40	33.76	33.96
2833	AMEX	SDOW	Fri, May 14, 2021	34.32	34.46	33.52	33.72
2832	AMEX	SDOW	Thu, May 13, 2021	36.27	36.27	34.40	34.96
2831	AMEX	SDOW	Wed, May 12, 2021	34.76	36.44	34.48	36.36
2830	AMEX	SDOW	Tue, May 11, 2021	33.68	34.88	33.64	34.28
2829	AMEX	SDOW	Mon, May 10, 2021	32.52	32.96	31.96	32.96
2828	AMEX	SDOW	Fri, May 7, 2021	33.64	33.80	32.76	32.84
2827	AMEX	SDOW	Thu, May 6, 2021	34.40	34.68	33.54	33.56
2826	AMEX	SDOW	Wed, May 5, 2021	34.56	34.68	34.24	34.52
2825	AMEX	SDOW	Tue, May 4, 2021	35.24	36.00	34.83	34.84
2824	AMEX	SDOW	Mon, May 3, 2021	35.04	35.08	34.60	34.92
2823	AMEX	SDOW	Fri, Apr 30, 2021	35.64	35.96	35.40	35.64
2822	AMEX	SDOW	Thu, Apr 29, 2021	35.28	36.12	35.00	35.08
2821	AMEX	SDOW	Wed, Apr 28, 2021	35.56	35.92	35.44	35.76
2820	AMEX	SDOW	Tue, Apr 27, 2021	35.40	35.72	35.16	35.32
2819	AMEX	SDOW	Mon, Apr 26, 2021	34.92	35.52	34.84	35.36
2818	AMEX	SDOW	Fri, Apr 23, 2021	36.04	36.24	34.80	35.16
2817	AMEX	SDOW	Thu, Apr 22, 2021	35.00	36.24	34.96	35.88
2816	AMEX	SDOW	Wed, Apr 21, 2021	36.16	36.16	34.88	34.92
2815	AMEX	SDOW	Tue, Apr 20, 2021	35.60	36.40	35.40	35.96
2814	AMEX	SDOW	Mon, Apr 19, 2021	35.08	35.52	34.97	35.12
2813	AMEX	SDOW	Fri, Apr 16, 2021	34.84	35.08	34.64	34.80
2812	AMEX	SDOW	Thu, Apr 15, 2021	35.80	35.80	35.20	35.28
2811	AMEX	SDOW	Wed, Apr 14, 2021	36.44	36.48	35.72	36.24
2810	AMEX	SDOW	Tue, Apr 13, 2021	36.56	36.92	36.28	36.48
2809	AMEX	SDOW	Mon, Apr 12, 2021	36.28	36.52	36.12	36.20
2808	AMEX	SDOW	Fri, Apr 9, 2021	36.84	36.96	36.04	36.08
2807	AMEX	SDOW	Thu, Apr 8, 2021	37.32	37.60	37.00	37.00
2806	AMEX	SDOW	Wed, Apr 7, 2021	37.40	37.60	37.00	37.32
2805	AMEX	SDOW	Tue, Apr 6, 2021	37.20	37.48	36.95	37.36
2804	AMEX	SDOW	Mon, Apr 5, 2021	37.48	37.48	36.68	37.00
2803	AMEX	SDOW	Thu, Apr 1, 2021	38.60	38.96	38.28	38.28
2802	AMEX	SDOW	Wed, Mar 31, 2021	38.68	38.86	38.28	38.80
2801	AMEX	SDOW	Tue, Mar 30, 2021	38.48	38.94	38.30	38.56
2800	AMEX	SDOW	Mon, Mar 29, 2021	39.12	39.24	38.00	38.32
2799	AMEX	SDOW	Fri, Mar 26, 2021	39.76	40.12	38.54	38.68
2798	AMEX	SDOW	Thu, Mar 25, 2021	41.60	42.44	40.12	40.28
2797	AMEX	SDOW	Wed, Mar 24, 2021	40.64	41.12	39.68	41.12
2796	AMEX	SDOW	Tue, Mar 23, 2021	40.32	41.32	39.84	41.04
2795	AMEX	SDOW	Mon, Mar 22, 2021	40.52	40.76	39.64	39.96
2794	AMEX	SDOW	Fri, Mar 19, 2021	39.60	40.76	39.60	40.40
2793	AMEX	SDOW	Thu, Mar 18, 2021	39.08	39.60	38.20	39.44
2792	AMEX	SDOW	Wed, Mar 17, 2021	39.56	39.80	38.84	38.96
2791	AMEX	SDOW	Tue, Mar 16, 2021	39.32	39.84	39.24	39.64
2790	AMEX	SDOW	Mon, Mar 15, 2021	39.52	40.40	39.12	39.24
2789	AMEX	SDOW	Fri, Mar 12, 2021	40.84	40.92	39.76	39.84
2788	AMEX	SDOW	Thu, Mar 11, 2021	41.24	41.56	40.32	41.00
2787	AMEX	SDOW	Wed, Mar 10, 2021	42.88	42.92	41.36	41.72
2786	AMEX	SDOW	Tue, Mar 9, 2021	43.36	43.72	42.40	43.72
2785	AMEX	SDOW	Mon, Mar 8, 2021	44.60	44.90	42.36	43.84
2784	AMEX	SDOW	Fri, Mar 5, 2021	46.42	48.56	44.76	45.20
2783	AMEX	SDOW	Thu, Mar 4, 2021	46.20	49.52	45.40	47.76
2782	AMEX	SDOW	Wed, Mar 3, 2021	45.88	46.32	45.00	46.28
2781	AMEX	SDOW	Tue, Mar 2, 2021	45.04	45.83	44.76	45.76
2780	AMEX	SDOW	Mon, Mar 1, 2021	46.12	46.12	44.52	45.16
2779	AMEX	SDOW	Fri, Feb 26, 2021	45.84	48.08	45.80	48.00
2778	AMEX	SDOW	Thu, Feb 25, 2021	43.64	46.44	43.56	46.00
2777	AMEX	SDOW	Wed, Feb 24, 2021	45.92	46.08	43.52	43.72
2776	AMEX	SDOW	Tue, Feb 23, 2021	45.83	47.24	45.04	45.56
2775	AMEX	SDOW	Mon, Feb 22, 2021	46.60	46.68	45.08	45.60
2774	AMEX	SDOW	Fri, Feb 19, 2021	45.40	45.88	45.12	45.80
2773	AMEX	SDOW	Thu, Feb 18, 2021	46.12	46.68	45.52	45.76
2772	AMEX	SDOW	Wed, Feb 17, 2021	46.20	46.48	45.16	45.24
2771	AMEX	SDOW	Tue, Feb 16, 2021	45.44	46.08	45.32	45.72
2770	AMEX	SDOW	Fri, Feb 12, 2021	46.36	46.52	45.92	46.00
2769	AMEX	SDOW	Thu, Feb 11, 2021	45.96	46.98	45.68	46.20
2768	AMEX	SDOW	Wed, Feb 10, 2021	45.96	47.20	45.90	46.24
2767	AMEX	SDOW	Tue, Feb 9, 2021	46.80	47.12	46.20	46.52
2766	AMEX	SDOW	Mon, Feb 8, 2021	47.12	47.17	46.56	46.56
2765	AMEX	SDOW	Fri, Feb 5, 2021	47.24	47.92	47.12	47.60
2764	AMEX	SDOW	Thu, Feb 4, 2021	49.40	49.40	48.00	48.00
2763	AMEX	SDOW	Wed, Feb 3, 2021	50.16	50.68	49.32	49.60
2762	AMEX	SDOW	Tue, Feb 2, 2021	51.00	51.04	49.04	49.76
2761	AMEX	SDOW	Mon, Feb 1, 2021	52.28	53.40	51.64	52.28
2760	AMEX	SDOW	Fri, Jan 29, 2021	51.48	54.16	51.04	53.52
2759	AMEX	SDOW	Thu, Jan 28, 2021	51.00	51.08	48.72	50.48
2758	AMEX	SDOW	Wed, Jan 27, 2021	50.28	52.48	50.28	51.92
2757	AMEX	SDOW	Tue, Jan 26, 2021	48.45	49.08	48.16	49.00
2756	AMEX	SDOW	Mon, Jan 25, 2021	49.20	50.78	48.84	48.88
2755	AMEX	SDOW	Fri, Jan 22, 2021	48.76	49.16	48.24	48.68
2754	AMEX	SDOW	Thu, Jan 21, 2021	47.77	48.16	47.48	47.84
2753	AMEX	SDOW	Wed, Jan 20, 2021	48.56	48.78	47.64	47.88
2752	AMEX	SDOW	Tue, Jan 19, 2021	48.60	49.44	48.36	49.08
2751	AMEX	SDOW	Fri, Jan 15, 2021	49.64	50.64	49.08	49.68
2750	AMEX	SDOW	Thu, Jan 14, 2021	48.08	48.88	47.76	48.76
2749	AMEX	SDOW	Wed, Jan 13, 2021	48.56	48.88	48.08	48.48
2748	AMEX	SDOW	Tue, Jan 12, 2021	48.72	49.36	48.28	48.48
2747	AMEX	SDOW	Mon, Jan 11, 2021	49.64	49.64	48.36	48.80
2746	AMEX	SDOW	Fri, Jan 8, 2021	48.28	49.80	48.16	48.32
2745	AMEX	SDOW	Thu, Jan 7, 2021	48.96	49.32	47.88	48.60
2744	AMEX	SDOW	Wed, Jan 6, 2021	52.12	52.36	48.72	49.64
2743	AMEX	SDOW	Tue, Jan 5, 2021	53.00	53.28	51.34	51.96
2742	AMEX	SDOW	Mon, Jan 4, 2021	50.64	54.60	50.60	52.76
2741	AMEX	SDOW	Thu, Dec 31, 2020	51.92	52.32	50.80	51.00
2740	AMEX	SDOW	Wed, Dec 30, 2020	51.88	52.06	51.36	51.92
2739	AMEX	SDOW	Tue, Dec 29, 2020	51.24	52.68	51.12	52.28
2738	AMEX	SDOW	Mon, Dec 28, 2020	52.16	52.32	51.36	52.00
2737	AMEX	SDOW	Thu, Dec 24, 2020	53.20	53.60	53.00	53.08
2736	AMEX	SDOW	Wed, Dec 23, 2020	53.52	53.60	52.60	53.44
2735	AMEX	SDOW	Tue, Dec 22, 2020	53.12	54.20	53.12	54.08
2734	AMEX	SDOW	Mon, Dec 21, 2020	54.80	55.48	52.52	53.00
2733	AMEX	SDOW	Fri, Dec 18, 2020	52.48	54.00	52.48	53.12
2732	AMEX	SDOW	Thu, Dec 17, 2020	52.76	52.96	52.48	52.64
2731	AMEX	SDOW	Wed, Dec 16, 2020	53.16	53.76	52.92	53.28
2730	AMEX	SDOW	Tue, Dec 15, 2020	54.00	54.82	52.88	53.04
2729	AMEX	SDOW	Mon, Dec 14, 2020	52.88	55.08	52.48	55.08
2728	AMEX	SDOW	Fri, Dec 11, 2020	54.88	55.24	53.88	53.96
2727	AMEX	SDOW	Thu, Dec 10, 2020	54.60	54.96	53.92	54.24
2726	AMEX	SDOW	Wed, Dec 9, 2020	52.80	54.56	52.64	54.00
2725	AMEX	SDOW	Tue, Dec 8, 2020	54.52	54.56	53.00	53.36
2724	AMEX	SDOW	Mon, Dec 7, 2020	53.60	54.52	53.40	53.96
2723	AMEX	SDOW	Fri, Dec 4, 2020	54.22	54.30	53.20	53.20
2722	AMEX	SDOW	Thu, Dec 3, 2020	54.92	55.12	53.84	54.64
2721	AMEX	SDOW	Wed, Dec 2, 2020	56.20	56.64	54.96	55.08
2720	AMEX	SDOW	Tue, Dec 1, 2020	54.72	55.60	54.00	55.48
2719	AMEX	SDOW	Mon, Nov 30, 2020	56.00	57.56	55.84	56.52
2718	AMEX	SDOW	Fri, Nov 27, 2020	54.96	55.64	54.52	55.12
2717	AMEX	SDOW	Wed, Nov 25, 2020	54.76	55.72	54.68	55.32
2716	AMEX	SDOW	Tue, Nov 24, 2020	55.32	55.68	54.04	54.40
2715	AMEX	SDOW	Mon, Nov 23, 2020	58.00	58.52	56.60	57.00
2714	AMEX	SDOW	Fri, Nov 20, 2020	58.12	59.32	57.89	59.08
2713	AMEX	SDOW	Thu, Nov 19, 2020	58.60	59.28	57.57	57.80
2712	AMEX	SDOW	Wed, Nov 18, 2020	55.68	58.12	55.36	58.08
2711	AMEX	SDOW	Tue, Nov 17, 2020	56.64	57.68	55.72	56.12
2710	AMEX	SDOW	Mon, Nov 16, 2020	55.72	56.68	55.28	55.32
2709	AMEX	SDOW	Fri, Nov 13, 2020	59.48	59.82	57.64	58.04
2708	AMEX	SDOW	Thu, Nov 12, 2020	59.96	61.80	59.32	60.72
2707	AMEX	SDOW	Wed, Nov 11, 2020	57.69	59.56	57.64	58.80
2706	AMEX	SDOW	Tue, Nov 10, 2020	59.68	60.52	58.36	58.64
2705	AMEX	SDOW	Mon, Nov 9, 2020	55.52	60.64	55.00	60.28
2704	AMEX	SDOW	Fri, Nov 6, 2020	65.80	67.28	65.48	66.24
2703	AMEX	SDOW	Thu, Nov 5, 2020	67.00	67.28	65.08	65.84
2702	AMEX	SDOW	Wed, Nov 4, 2020	72.08	72.32	66.32	69.84
2701	AMEX	SDOW	Tue, Nov 3, 2020	74.76	75.16	71.49	72.96
2700	AMEX	SDOW	Mon, Nov 2, 2020	78.00	79.86	76.56	77.76
2699	AMEX	SDOW	Fri, Oct 30, 2020	81.68	84.92	80.48	81.52
2698	AMEX	SDOW	Thu, Oct 29, 2020	81.56	83.72	78.08	80.32
2697	AMEX	SDOW	Wed, Oct 28, 2020	78.48	81.64	77.04	81.36
2696	AMEX	SDOW	Tue, Oct 27, 2020	72.04	73.92	71.96	73.80
2695	AMEX	SDOW	Mon, Oct 26, 2020	69.76	74.40	69.60	72.00
2694	AMEX	SDOW	Fri, Oct 23, 2020	66.80	68.84	66.70	67.40
2693	AMEX	SDOW	Thu, Oct 22, 2020	68.48	69.76	66.96	67.20
2692	AMEX	SDOW	Wed, Oct 21, 2020	68.16	68.64	66.76	68.56
2691	AMEX	SDOW	Tue, Oct 20, 2020	67.76	68.32	65.84	67.76
2690	AMEX	SDOW	Mon, Oct 19, 2020	65.32	69.02	65.05	68.56
2689	AMEX	SDOW	Fri, Oct 16, 2020	65.66	65.84	64.12	65.72
2688	AMEX	SDOW	Thu, Oct 15, 2020	68.68	68.92	66.28	66.52
2687	AMEX	SDOW	Wed, Oct 14, 2020	65.08	66.84	64.56	66.40
2686	AMEX	SDOW	Tue, Oct 13, 2020	64.72	65.88	64.48	65.32
2685	AMEX	SDOW	Mon, Oct 12, 2020	65.28	65.48	63.44	64.20
2684	AMEX	SDOW	Fri, Oct 9, 2020	66.32	67.08	65.36	65.96
2683	AMEX	SDOW	Thu, Oct 8, 2020	67.04	68.36	66.88	67.20
2682	AMEX	SDOW	Wed, Oct 7, 2020	70.32	70.32	67.60	68.12
2681	AMEX	SDOW	Tue, Oct 6, 2020	68.62	72.57	67.92	72.32
2680	AMEX	SDOW	Mon, Oct 5, 2020	71.56	71.64	69.36	69.48
2679	AMEX	SDOW	Fri, Oct 2, 2020	75.24	75.68	71.80	73.12
2678	AMEX	SDOW	Thu, Oct 1, 2020	71.16	73.33	70.37	72.08
2677	AMEX	SDOW	Wed, Sep 30, 2020	74.72	74.72	70.44	72.48
2676	AMEX	SDOW	Tue, Sep 29, 2020	74.20	76.08	73.92	75.24
2675	AMEX	SDOW	Mon, Sep 28, 2020	74.48	75.00	72.92	74.04
2674	AMEX	SDOW	Fri, Sep 25, 2020	82.00	82.55	77.00	77.52
2673	AMEX	SDOW	Thu, Sep 24, 2020	82.00	83.44	78.32	80.76
2672	AMEX	SDOW	Wed, Sep 23, 2020	75.76	81.76	75.38	81.36
2671	AMEX	SDOW	Tue, Sep 22, 2020	77.80	79.52	76.52	76.96
2670	AMEX	SDOW	Mon, Sep 21, 2020	77.96	81.60	77.48	78.20
2669	AMEX	SDOW	Fri, Sep 18, 2020	72.00	75.36	71.76	74.08
2668	AMEX	SDOW	Thu, Sep 17, 2020	73.56	74.07	70.96	72.08
2667	AMEX	SDOW	Wed, Sep 16, 2020	70.64	71.24	68.56	71.16
2666	AMEX	SDOW	Tue, Sep 15, 2020	69.92	71.96	69.60	71.36
2665	AMEX	SDOW	Mon, Sep 14, 2020	72.68	72.92	70.70	71.44
2664	AMEX	SDOW	Fri, Sep 11, 2020	74.28	75.96	72.84	74.12
2663	AMEX	SDOW	Thu, Sep 10, 2020	71.16	76.00	70.34	75.28
2662	AMEX	SDOW	Wed, Sep 9, 2020	73.64	74.16	69.92	72.08
2661	AMEX	SDOW	Tue, Sep 8, 2020	73.36	76.12	73.28	75.72
2660	AMEX	SDOW	Fri, Sep 4, 2020	68.68	74.56	68.00	71.00
2659	AMEX	SDOW	Thu, Sep 3, 2020	64.88	71.36	63.85	69.80
2658	AMEX	SDOW	Wed, Sep 2, 2020	66.76	67.20	64.06	64.60
2657	AMEX	SDOW	Tue, Sep 1, 2020	70.04	70.48	67.68	67.72
2656	AMEX	SDOW	Mon, Aug 31, 2020	68.20	69.90	68.08	69.68
2655	AMEX	SDOW	Fri, Aug 28, 2020	68.24	69.16	67.32	67.76
2654	AMEX	SDOW	Thu, Aug 27, 2020	69.52	70.12	68.08	69.16
2653	AMEX	SDOW	Wed, Aug 26, 2020	70.88	71.70	70.16	70.40
2652	AMEX	SDOW	Tue, Aug 25, 2020	69.80	72.12	69.76	70.92
2651	AMEX	SDOW	Mon, Aug 24, 2020	71.68	72.65	70.44	70.44
2650	AMEX	SDOW	Fri, Aug 21, 2020	75.40	75.56	73.36	73.44
2649	AMEX	SDOW	Thu, Aug 20, 2020	76.80	76.96	74.88	75.16
2648	AMEX	SDOW	Wed, Aug 19, 2020	74.64	76.00	73.76	75.68
2647	AMEX	SDOW	Tue, Aug 18, 2020	74.24	75.84	74.04	75.00
2646	AMEX	SDOW	Mon, Aug 17, 2020	73.44	74.76	73.36	74.36
2645	AMEX	SDOW	Fri, Aug 14, 2020	74.96	75.24	73.40	73.76
2644	AMEX	SDOW	Thu, Aug 13, 2020	74.28	74.96	73.40	74.00
2643	AMEX	SDOW	Wed, Aug 12, 2020	73.68	74.64	72.96	73.52
2642	AMEX	SDOW	Tue, Aug 11, 2020	72.80	76.48	72.20	75.88
2641	AMEX	SDOW	Mon, Aug 10, 2020	77.40	77.40	75.00	75.04
2640	AMEX	SDOW	Fri, Aug 7, 2020	79.28	80.02	77.96	78.08
2639	AMEX	SDOW	Thu, Aug 6, 2020	80.72	80.84	78.68	78.72
2638	AMEX	SDOW	Wed, Aug 5, 2020	82.36	82.48	80.24	80.52
2637	AMEX	SDOW	Tue, Aug 4, 2020	85.80	86.16	83.80	83.80
2636	AMEX	SDOW	Mon, Aug 3, 2020	86.60	86.84	85.08	85.48
2635	AMEX	SDOW	Fri, Jul 31, 2020	88.36	92.08	87.70	87.72
2634	AMEX	SDOW	Thu, Jul 30, 2020	89.72	92.24	88.40	88.92
2633	AMEX	SDOW	Wed, Jul 29, 2020	88.00	88.48	86.16	86.76
2632	AMEX	SDOW	Tue, Jul 28, 2020	87.36	88.60	86.68	88.40
2631	AMEX	SDOW	Mon, Jul 27, 2020	87.44	87.99	86.00	86.32
2630	AMEX	SDOW	Fri, Jul 24, 2020	87.24	88.24	86.04	87.48
2629	AMEX	SDOW	Thu, Jul 23, 2020	83.04	86.68	82.88	85.72
2628	AMEX	SDOW	Wed, Jul 22, 2020	84.72	84.72	82.32	82.52
2627	AMEX	SDOW	Tue, Jul 21, 2020	83.72	84.88	82.40	84.24
2626	AMEX	SDOW	Mon, Jul 20, 2020	86.12	87.44	84.88	85.80
2625	AMEX	SDOW	Fri, Jul 17, 2020	84.60	86.32	84.56	85.72
2624	AMEX	SDOW	Thu, Jul 16, 2020	85.60	86.72	83.92	85.20
2623	AMEX	SDOW	Wed, Jul 15, 2020	82.36	85.76	82.36	83.92
2622	AMEX	SDOW	Tue, Jul 14, 2020	92.60	93.12	85.72	86.32
2621	AMEX	SDOW	Mon, Jul 13, 2020	90.00	92.56	86.26	91.96
2620	AMEX	SDOW	Fri, Jul 10, 2020	96.56	97.24	91.92	92.24
2619	AMEX	SDOW	Thu, Jul 9, 2020	92.52	98.40	92.24	96.32
2618	AMEX	SDOW	Wed, Jul 8, 2020	93.80	95.40	92.16	92.52
2617	AMEX	SDOW	Tue, Jul 7, 2020	92.44	94.80	91.56	94.40
2616	AMEX	SDOW	Mon, Jul 6, 2020	91.40	92.80	90.24	90.52
2615	AMEX	SDOW	Thu, Jul 2, 2020	92.48	96.16	91.28	95.48
2614	AMEX	SDOW	Wed, Jul 1, 2020	95.08	96.96	93.50	96.76
2613	AMEX	SDOW	Tue, Jun 30, 2020	99.32	99.80	94.80	96.16
2612	AMEX	SDOW	Mon, Jun 29, 2020	103.32	104.76	98.32	98.40
2611	AMEX	SDOW	Fri, Jun 26, 2020	99.44	106.28	99.00	105.60
2610	AMEX	SDOW	Thu, Jun 25, 2020	102.44	103.88	97.12	97.44
2609	AMEX	SDOW	Wed, Jun 24, 2020	95.96	102.68	95.56	100.80
2608	AMEX	SDOW	Tue, Jun 23, 2020	92.18	94.00	91.68	93.32
2607	AMEX	SDOW	Mon, Jun 22, 2020	97.48	98.88	94.48	94.96
2606	AMEX	SDOW	Fri, Jun 19, 2020	90.65	97.80	90.40	96.72
2605	AMEX	SDOW	Thu, Jun 18, 2020	96.04	96.94	93.56	94.40
2604	AMEX	SDOW	Wed, Jun 17, 2020	91.20	94.60	91.02	93.92
2603	AMEX	SDOW	Tue, Jun 16, 2020	88.36	97.80	88.32	92.00
2602	AMEX	SDOW	Mon, Jun 15, 2020	107.72	109.08	96.68	98.04
2601	AMEX	SDOW	Fri, Jun 12, 2020	97.20	106.80	95.52	100.24
2600	AMEX	SDOW	Thu, Jun 11, 2020	96.68	106.76	94.84	105.96
2599	AMEX	SDOW	Wed, Jun 10, 2020	85.44	88.52	84.56	87.96
2598	AMEX	SDOW	Tue, Jun 9, 2020	85.44	86.44	83.84	85.20
2597	AMEX	SDOW	Mon, Jun 8, 2020	86.00	86.00	82.72	82.88
2596	AMEX	SDOW	Fri, Jun 5, 2020	88.64	89.24	84.76	87.32
2595	AMEX	SDOW	Thu, Jun 4, 2020	97.52	98.52	95.16	96.32
2594	AMEX	SDOW	Wed, Jun 3, 2020	100.00	100.78	95.64	96.52
2593	AMEX	SDOW	Tue, Jun 2, 2020	104.64	105.68	102.92	102.92
2592	AMEX	SDOW	Mon, Jun 1, 2020	108.08	109.47	105.80	106.16
2591	AMEX	SDOW	Fri, May 29, 2020	108.64	112.00	106.04	107.64
2590	AMEX	SDOW	Thu, May 28, 2020	102.96	107.96	102.80	107.28
2589	AMEX	SDOW	Wed, May 27, 2020	108.40	113.08	105.64	105.64
2588	AMEX	SDOW	Tue, May 26, 2020	112.24	113.64	110.50	113.00
2587	AMEX	SDOW	Fri, May 22, 2020	121.12	123.64	120.76	121.00
2586	AMEX	SDOW	Thu, May 21, 2020	120.16	122.64	117.52	120.88
2585	AMEX	SDOW	Wed, May 20, 2020	120.48	121.48	118.56	119.88
2584	AMEX	SDOW	Tue, May 19, 2020	120.60	125.56	119.76	125.56
2583	AMEX	SDOW	Mon, May 18, 2020	124.16	124.44	118.00	120.08
2582	AMEX	SDOW	Fri, May 15, 2020	140.35	141.60	134.96	135.60
2581	AMEX	SDOW	Thu, May 14, 2020	148.52	152.32	136.60	136.60
2580	AMEX	SDOW	Wed, May 13, 2020	136.88	146.96	135.92	143.68
2579	AMEX	SDOW	Tue, May 12, 2020	125.84	135.08	125.28	135.08
2578	AMEX	SDOW	Mon, May 11, 2020	129.40	130.36	125.72	127.80
2577	AMEX	SDOW	Fri, May 8, 2020	128.36	130.12	125.92	126.28
2576	AMEX	SDOW	Thu, May 7, 2020	133.60	134.84	130.20	133.92
2575	AMEX	SDOW	Wed, May 6, 2020	131.96	138.16	131.60	137.92
2574	AMEX	SDOW	Tue, May 5, 2020	132.40	134.68	129.48	134.40
2573	AMEX	SDOW	Mon, May 4, 2020	141.04	143.52	136.32	136.68
2572	AMEX	SDOW	Fri, May 1, 2020	133.84	138.39	132.40	136.96
2571	AMEX	SDOW	Thu, Apr 30, 2020	126.52	129.76	124.88	127.56
2570	AMEX	SDOW	Wed, Apr 29, 2020	124.56	126.12	120.96	123.12
2569	AMEX	SDOW	Tue, Apr 28, 2020	125.48	133.04	125.18	131.60
2568	AMEX	SDOW	Mon, Apr 27, 2020	135.28	136.36	129.92	131.40
2567	AMEX	SDOW	Fri, Apr 24, 2020	139.88	144.04	136.60	137.44
2566	AMEX	SDOW	Thu, Apr 23, 2020	141.76	142.92	135.52	142.40
2565	AMEX	SDOW	Wed, Apr 22, 2020	143.80	145.80	140.28	143.04
2564	AMEX	SDOW	Tue, Apr 21, 2020	150.00	153.52	146.48	152.04
2563	AMEX	SDOW	Mon, Apr 20, 2020	138.68	141.28	133.36	140.80
2562	AMEX	SDOW	Fri, Apr 17, 2020	132.96	138.96	130.72	131.56
2561	AMEX	SDOW	Thu, Apr 16, 2020	143.94	150.40	139.96	144.36
2560	AMEX	SDOW	Wed, Apr 15, 2020	146.58	149.60	142.40	144.80
2559	AMEX	SDOW	Tue, Apr 14, 2020	139.04	142.40	135.52	137.08
2558	AMEX	SDOW	Mon, Apr 13, 2020	143.44	153.24	143.00	147.52
2557	AMEX	SDOW	Thu, Apr 9, 2020	140.60	146.16	136.52	141.96
2556	AMEX	SDOW	Wed, Apr 8, 2020	158.96	163.92	145.80	147.60
2555	AMEX	SDOW	Tue, Apr 7, 2020	145.12	164.64	143.96	164.48
2554	AMEX	SDOW	Mon, Apr 6, 2020	187.28	191.68	161.20	165.76
2553	AMEX	SDOW	Fri, Apr 3, 2020	207.20	218.80	202.16	212.96
2552	AMEX	SDOW	Thu, Apr 2, 2020	221.60	225.28	201.04	204.00
2551	AMEX	SDOW	Wed, Apr 1, 2020	215.40	222.27	204.04	217.88
2550	AMEX	SDOW	Tue, Mar 31, 2020	185.84	194.00	178.84	192.84
2549	AMEX	SDOW	Mon, Mar 30, 2020	199.56	205.52	181.32	183.16
2548	AMEX	SDOW	Fri, Mar 27, 2020	200.56	206.18	185.48	201.72
2547	AMEX	SDOW	Thu, Mar 26, 2020	214.88	215.92	180.00	181.68
2546	AMEX	SDOW	Wed, Mar 25, 2020	228.24	246.32	194.60	223.28
2545	AMEX	SDOW	Tue, Mar 24, 2020	309.00	309.00	248.44	248.22
2544	AMEX	SDOW	Mon, Mar 23, 2020	341.60	383.78	336.80	363.48
2543	AMEX	SDOW	Fri, Mar 20, 2020	282.52	336.00	275.00	332.84
2542	AMEX	SDOW	Thu, Mar 19, 2020	309.52	335.80	277.88	295.00
2541	AMEX	SDOW	Wed, Mar 18, 2020	302.32	336.92	280.40	304.32
2540	AMEX	SDOW	Tue, Mar 17, 2020	280.40	315.48	248.00	254.88
2539	AMEX	SDOW	Mon, Mar 16, 2020	295.56	303.52	256.12	300.52
2538	AMEX	SDOW	Fri, Mar 13, 2020	249.56	299.36	220.80	220.84
2537	AMEX	SDOW	Thu, Mar 12, 2020	287.00	303.88	253.16	302.96
2536	AMEX	SDOW	Wed, Mar 11, 2020	214.80	238.16	211.26	232.96
2535	AMEX	SDOW	Tue, Mar 10, 2020	208.00	237.22	198.24	198.36
2534	AMEX	SDOW	Mon, Mar 9, 2020	228.60	235.48	214.24	232.96
2533	AMEX	SDOW	Fri, Mar 6, 2020	199.28	201.83	185.56	188.20
2532	AMEX	SDOW	Thu, Mar 5, 2020	177.64	186.24	173.60	182.80
2531	AMEX	SDOW	Wed, Mar 4, 2020	177.60	183.01	165.20	165.48
2530	AMEX	SDOW	Tue, Mar 3, 2020	174.08	195.25	168.00	191.32
2529	AMEX	SDOW	Mon, Mar 2, 2020	200.80	207.72	176.00	176.04
2528	AMEX	SDOW	Fri, Feb 28, 2020	216.00	223.92	204.84	205.20
2527	AMEX	SDOW	Thu, Feb 27, 2020	185.16	199.56	179.40	199.56
2526	AMEX	SDOW	Wed, Feb 26, 2020	170.96	177.12	163.28	175.60
2525	AMEX	SDOW	Tue, Feb 25, 2020	156.24	174.92	155.37	173.32
2524	AMEX	SDOW	Mon, Feb 24, 2020	157.00	159.24	153.56	158.28
2523	AMEX	SDOW	Fri, Feb 21, 2020	141.72	144.70	141.40	143.20
2522	AMEX	SDOW	Thu, Feb 20, 2020	138.92	143.72	137.89	139.96
2521	AMEX	SDOW	Wed, Feb 19, 2020	138.44	139.12	137.16	138.04
2520	AMEX	SDOW	Tue, Feb 18, 2020	139.44	141.36	138.36	139.64
2519	AMEX	SDOW	Fri, Feb 14, 2020	136.88	139.04	136.64	137.44
2518	AMEX	SDOW	Thu, Feb 13, 2020	137.72	138.25	135.64	137.00
2517	AMEX	SDOW	Wed, Feb 12, 2020	137.32	137.44	135.54	135.72
2516	AMEX	SDOW	Tue, Feb 11, 2020	137.60	140.68	137.56	139.72
2515	AMEX	SDOW	Mon, Feb 10, 2020	143.72	143.76	139.68	139.68
2514	AMEX	SDOW	Fri, Feb 7, 2020	140.04	142.93	139.92	142.16
2513	AMEX	SDOW	Thu, Feb 6, 2020	138.24	140.40	138.00	138.44
2512	AMEX	SDOW	Wed, Feb 5, 2020	143.16	144.21	139.52	139.80
2511	AMEX	SDOW	Tue, Feb 4, 2020	147.76	148.20	145.56	147.04
2510	AMEX	SDOW	Mon, Feb 3, 2020	154.28	154.52	149.98	153.88
2509	AMEX	SDOW	Fri, Jan 31, 2020	149.36	157.52	148.96	156.44
2508	AMEX	SDOW	Thu, Jan 30, 2020	151.40	152.64	146.56	146.84
2507	AMEX	SDOW	Wed, Jan 29, 2020	146.08	148.88	145.68	148.72
2506	AMEX	SDOW	Tue, Jan 28, 2020	150.44	151.20	147.32	148.84
2505	AMEX	SDOW	Mon, Jan 27, 2020	152.32	153.08	149.88	151.92
2504	AMEX	SDOW	Fri, Jan 24, 2020	141.12	147.27	140.70	145.12
2503	AMEX	SDOW	Thu, Jan 23, 2020	143.68	145.36	142.08	142.48
2502	AMEX	SDOW	Wed, Jan 22, 2020	141.00	142.39	140.24	142.00
2501	AMEX	SDOW	Tue, Jan 21, 2020	141.24	142.68	139.96	142.00
2500	AMEX	SDOW	Fri, Jan 17, 2020	139.56	140.63	139.44	140.00
2499	AMEX	SDOW	Thu, Jan 16, 2020	142.56	142.76	140.53	140.64
2498	AMEX	SDOW	Wed, Jan 15, 2020	146.44	146.48	143.04	144.32
2497	AMEX	SDOW	Tue, Jan 14, 2020	146.60	146.80	144.12	146.00
2496	AMEX	SDOW	Mon, Jan 13, 2020	146.64	147.64	146.25	146.32
2495	AMEX	SDOW	Fri, Jan 10, 2020	145.00	148.10	144.75	147.44
2494	AMEX	SDOW	Thu, Jan 9, 2020	146.48	147.28	145.07	145.40
2493	AMEX	SDOW	Wed, Jan 8, 2020	152.00	152.33	146.89	148.80
2492	AMEX	SDOW	Tue, Jan 7, 2020	150.48	151.60	149.80	151.32
2491	AMEX	SDOW	Mon, Jan 6, 2020	153.68	153.88	149.36	149.36
2490	AMEX	SDOW	Fri, Jan 3, 2020	151.92	152.04	149.24	150.48
2489	AMEX	SDOW	Thu, Jan 2, 2020	150.40	150.72	146.92	147.00
2488	AMEX	SDOW	Tue, Dec 31, 2019	154.56	155.00	152.14	152.32
2487	AMEX	SDOW	Mon, Dec 30, 2019	150.48	153.98	150.44	153.32
2486	AMEX	SDOW	Fri, Dec 27, 2019	149.60	151.12	149.60	150.40
2485	AMEX	SDOW	Thu, Dec 26, 2019	151.96	152.24	150.80	150.80
2484	AMEX	SDOW	Tue, Dec 24, 2019	151.56	152.68	151.56	152.40
2483	AMEX	SDOW	Mon, Dec 23, 2019	152.24	152.68	151.96	151.79
2482	AMEX	SDOW	Fri, Dec 20, 2019	153.52	154.08	152.88	153.92
2481	AMEX	SDOW	Thu, Dec 19, 2019	156.60	156.72	155.16	155.20
2480	AMEX	SDOW	Wed, Dec 18, 2019	156.20	157.36	156.12	157.20
2479	AMEX	SDOW	Tue, Dec 17, 2019	157.24	157.68	155.92	156.88
2478	AMEX	SDOW	Mon, Dec 16, 2019	157.52	157.56	155.64	157.40
2477	AMEX	SDOW	Fri, Dec 13, 2019	159.40	160.92	156.52	158.92
2476	AMEX	SDOW	Thu, Dec 12, 2019	163.48	164.06	157.68	159.24
2475	AMEX	SDOW	Wed, Dec 11, 2019	164.00	165.04	162.84	163.04
2474	AMEX	SDOW	Tue, Dec 10, 2019	163.20	165.02	162.40	163.64
2473	AMEX	SDOW	Mon, Dec 9, 2019	161.92	163.08	161.33	162.92
2472	AMEX	SDOW	Fri, Dec 6, 2019	163.84	163.84	160.96	161.32
2471	AMEX	SDOW	Thu, Dec 5, 2019	166.44	169.60	166.44	167.40
2470	AMEX	SDOW	Wed, Dec 4, 2019	168.00	168.64	166.60	168.04
2469	AMEX	SDOW	Tue, Dec 3, 2019	170.96	174.08	170.52	170.80
2468	AMEX	SDOW	Mon, Dec 2, 2019	160.20	165.88	160.20	165.56
2467	AMEX	SDOW	Fri, Nov 29, 2019	160.64	161.32	160.04	160.92
2466	AMEX	SDOW	Wed, Nov 27, 2019	160.08	160.92	159.40	159.44
2465	AMEX	SDOW	Tue, Nov 26, 2019	161.00	161.60	159.92	160.40
2464	AMEX	SDOW	Mon, Nov 25, 2019	163.20	163.28	161.20	161.36
2463	AMEX	SDOW	Fri, Nov 22, 2019	165.44	166.48	164.34	164.84
2462	AMEX	SDOW	Thu, Nov 21, 2019	165.56	167.64	165.44	166.72
2461	AMEX	SDOW	Wed, Nov 20, 2019	165.00	168.35	164.52	165.72
2460	AMEX	SDOW	Tue, Nov 19, 2019	161.20	164.48	161.04	163.88
2459	AMEX	SDOW	Mon, Nov 18, 2019	162.92	163.20	161.90	162.02
2458	AMEX	SDOW	Fri, Nov 15, 2019	164.40	165.20	162.56	162.56
2457	AMEX	SDOW	Thu, Nov 14, 2019	167.32	168.60	166.40	166.68
2456	AMEX	SDOW	Wed, Nov 13, 2019	170.00	170.24	166.34	166.88
2455	AMEX	SDOW	Tue, Nov 12, 2019	167.88	169.36	166.96	168.20
2454	AMEX	SDOW	Mon, Nov 11, 2019	170.88	171.64	167.96	168.52
2453	AMEX	SDOW	Fri, Nov 8, 2019	168.44	170.36	168.36	168.56
2452	AMEX	SDOW	Thu, Nov 7, 2019	169.52	169.52	166.77	168.64
2451	AMEX	SDOW	Wed, Nov 6, 2019	172.40	174.20	171.92	172.76
2450	AMEX	SDOW	Tue, Nov 5, 2019	172.12	173.40	171.36	172.76
2449	AMEX	SDOW	Mon, Nov 4, 2019	172.60	174.24	172.16	173.12
2448	AMEX	SDOW	Fri, Nov 1, 2019	178.44	178.72	175.50	175.56
2447	AMEX	SDOW	Thu, Oct 31, 2019	179.08	183.92	178.80	181.44
2446	AMEX	SDOW	Wed, Oct 30, 2019	180.32	182.24	178.16	178.56
2445	AMEX	SDOW	Tue, Oct 29, 2019	181.08	181.40	178.88	180.24
2444	AMEX	SDOW	Mon, Oct 28, 2019	180.40	181.60	178.76	180.44
2443	AMEX	SDOW	Fri, Oct 25, 2019	186.76	186.92	181.72	183.04
2442	AMEX	SDOW	Thu, Oct 24, 2019	183.96	188.04	183.80	186.08
2441	AMEX	SDOW	Wed, Oct 23, 2019	185.60	187.32	184.16	185.40
2440	AMEX	SDOW	Tue, Oct 22, 2019	185.00	186.48	183.12	186.20
2439	AMEX	SDOW	Mon, Oct 21, 2019	185.72	187.16	185.20	185.60
2438	AMEX	SDOW	Fri, Oct 18, 2019	182.84	186.64	181.85	186.64
2437	AMEX	SDOW	Thu, Oct 17, 2019	180.76	182.80	179.88	181.36
2436	AMEX	SDOW	Wed, Oct 16, 2019	182.56	183.36	180.97	181.96
2435	AMEX	SDOW	Tue, Oct 15, 2019	184.00	184.44	179.62	181.60
2434	AMEX	SDOW	Mon, Oct 14, 2019	187.12	187.48	184.76	186.48
2433	AMEX	SDOW	Fri, Oct 11, 2019	186.76	187.04	181.60	186.00
2432	AMEX	SDOW	Thu, Oct 10, 2019	196.84	196.98	190.52	192.64
2431	AMEX	SDOW	Wed, Oct 9, 2019	196.04	198.36	194.36	196.08
2430	AMEX	SDOW	Tue, Oct 8, 2019	198.00	200.84	194.60	200.28
2429	AMEX	SDOW	Mon, Oct 7, 2019	193.20	194.64	189.64	193.60
2428	AMEX	SDOW	Fri, Oct 4, 2019	197.64	198.12	191.02	191.60
2427	AMEX	SDOW	Thu, Oct 3, 2019	203.72	210.40	199.68	199.84
2426	AMEX	SDOW	Wed, Oct 2, 2019	195.48	205.05	195.48	202.52
2425	AMEX	SDOW	Tue, Oct 1, 2019	183.28	192.24	182.32	192.00
2424	AMEX	SDOW	Mon, Sep 30, 2019	186.00	186.00	183.20	184.64
2423	AMEX	SDOW	Fri, Sep 27, 2019	183.80	189.04	182.92	186.92
2422	AMEX	SDOW	Thu, Sep 26, 2019	182.84	187.12	182.84	185.16
2421	AMEX	SDOW	Wed, Sep 25, 2019	185.96	188.11	182.60	183.48
2420	AMEX	SDOW	Tue, Sep 24, 2019	182.84	190.05	182.46	186.68
2419	AMEX	SDOW	Mon, Sep 23, 2019	187.32	187.60	183.74	184.88
2418	AMEX	SDOW	Fri, Sep 20, 2019	181.08	185.48	180.12	185.20
2417	AMEX	SDOW	Thu, Sep 19, 2019	180.04	182.60	178.48	182.16
2416	AMEX	SDOW	Wed, Sep 18, 2019	182.32	185.76	180.48	180.92
2415	AMEX	SDOW	Tue, Sep 17, 2019	183.52	184.00	181.56	181.76
2414	AMEX	SDOW	Mon, Sep 16, 2019	181.44	183.04	180.40	182.32
2413	AMEX	SDOW	Fri, Sep 13, 2019	178.76	179.76	178.15	179.52
2412	AMEX	SDOW	Thu, Sep 12, 2019	179.52	181.76	177.76	180.24
2411	AMEX	SDOW	Wed, Sep 11, 2019	185.20	186.20	181.16	181.36
2410	AMEX	SDOW	Tue, Sep 10, 2019	188.04	189.76	185.84	185.84
2409	AMEX	SDOW	Mon, Sep 9, 2019	187.00	188.72	185.84	187.04
2408	AMEX	SDOW	Fri, Sep 6, 2019	188.56	190.00	186.76	188.04
2407	AMEX	SDOW	Thu, Sep 5, 2019	191.44	191.60	187.08	189.40
2406	AMEX	SDOW	Wed, Sep 4, 2019	198.52	200.44	197.68	197.72
2405	AMEX	SDOW	Tue, Sep 3, 2019	202.04	206.60	201.80	203.44
2404	AMEX	SDOW	Fri, Aug 30, 2019	194.92	199.56	194.60	197.32
2403	AMEX	SDOW	Thu, Aug 29, 2019	200.08	202.44	197.08	198.12
2402	AMEX	SDOW	Wed, Aug 28, 2019	214.36	216.08	206.00	206.28
2401	AMEX	SDOW	Tue, Aug 27, 2019	205.76	213.80	205.56	212.52
2400	AMEX	SDOW	Mon, Aug 26, 2019	209.48	214.05	208.40	209.24
2399	AMEX	SDOW	Fri, Aug 23, 2019	205.04	219.24	200.44	216.36
2398	AMEX	SDOW	Thu, Aug 22, 2019	201.48	205.40	198.88	202.04
2397	AMEX	SDOW	Wed, Aug 21, 2019	203.36	204.20	201.49	202.80
2396	AMEX	SDOW	Tue, Aug 20, 2019	205.56	209.08	204.15	208.76
2395	AMEX	SDOW	Mon, Aug 19, 2019	202.76	205.94	202.40	204.80
2394	AMEX	SDOW	Fri, Aug 16, 2019	214.64	215.80	209.72	210.68
2393	AMEX	SDOW	Thu, Aug 15, 2019	219.00	225.12	217.28	218.72
2392	AMEX	SDOW	Wed, Aug 14, 2019	212.64	221.96	211.16	221.56
2391	AMEX	SDOW	Tue, Aug 13, 2019	213.44	214.36	199.64	202.96
2390	AMEX	SDOW	Mon, Aug 12, 2019	207.64	214.28	205.96	212.28
2389	AMEX	SDOW	Fri, Aug 9, 2019	203.00	207.92	200.64	203.60
2388	AMEX	SDOW	Thu, Aug 8, 2019	207.88	209.96	201.40	201.48
2387	AMEX	SDOW	Wed, Aug 7, 2019	218.28	224.88	209.52	211.16
2386	AMEX	SDOW	Tue, Aug 6, 2019	214.80	218.72	210.32	210.60
2385	AMEX	SDOW	Mon, Aug 5, 2019	209.52	222.99	209.32	218.64
2384	AMEX	SDOW	Fri, Aug 2, 2019	200.00	206.24	198.96	201.08
2383	AMEX	SDOW	Thu, Aug 1, 2019	192.12	199.44	185.91	198.72
2382	AMEX	SDOW	Wed, Jul 31, 2019	184.72	195.56	184.12	192.72
2381	AMEX	SDOW	Tue, Jul 30, 2019	187.48	188.28	185.12	185.56
2380	AMEX	SDOW	Mon, Jul 29, 2019	185.68	186.08	184.04	185.24
2379	AMEX	SDOW	Fri, Jul 26, 2019	186.04	187.16	185.32	185.64
2378	AMEX	SDOW	Thu, Jul 25, 2019	184.24	188.32	184.24	186.60
2377	AMEX	SDOW	Wed, Jul 24, 2019	184.64	185.56	183.52	184.12
2376	AMEX	SDOW	Tue, Jul 23, 2019	183.68	185.36	181.96	182.44
2375	AMEX	SDOW	Mon, Jul 22, 2019	185.68	187.72	184.96	185.80
2374	AMEX	SDOW	Fri, Jul 19, 2019	182.68	186.48	182.52	186.32
2373	AMEX	SDOW	Thu, Jul 18, 2019	186.44	188.04	184.08	185.16
2372	AMEX	SDOW	Wed, Jul 17, 2019	183.08	185.12	182.62	185.12
2371	AMEX	SDOW	Tue, Jul 16, 2019	182.36	183.60	181.40	182.72
2370	AMEX	SDOW	Mon, Jul 15, 2019	182.20	183.52	182.20	182.20
2369	AMEX	SDOW	Fri, Jul 12, 2019	186.04	186.28	182.60	182.84
2368	AMEX	SDOW	Thu, Jul 11, 2019	190.36	191.28	187.64	187.64
2367	AMEX	SDOW	Wed, Jul 10, 2019	192.00	193.44	189.68	192.48
2366	AMEX	SDOW	Tue, Jul 9, 2019	196.44	196.60	193.48	193.84
2365	AMEX	SDOW	Mon, Jul 8, 2019	193.84	194.80	192.80	193.60
2364	AMEX	SDOW	Fri, Jul 5, 2019	192.32	195.08	190.48	191.04
2363	AMEX	SDOW	Wed, Jul 3, 2019	193.00	193.04	190.24	190.24
2362	AMEX	SDOW	Tue, Jul 2, 2019	196.20	197.64	194.12	194.12
2361	AMEX	SDOW	Mon, Jul 1, 2019	192.44	197.92	191.80	195.72
2360	AMEX	SDOW	Fri, Jun 28, 2019	197.96	199.96	197.32	198.32
2359	AMEX	SDOW	Thu, Jun 27, 2019	199.12	201.20	198.00	199.96
2358	AMEX	SDOW	Wed, Jun 26, 2019	197.40	199.48	196.64	199.32
2357	AMEX	SDOW	Tue, Jun 25, 2019	194.64	199.56	194.60	198.96
2356	AMEX	SDOW	Mon, Jun 24, 2019	196.24	196.44	194.58	195.18
2355	AMEX	SDOW	Fri, Jun 21, 2019	196.00	196.76	192.28	196.32
2354	AMEX	SDOW	Thu, Jun 20, 2019	195.48	200.47	194.61	195.88
2353	AMEX	SDOW	Wed, Jun 19, 2019	201.36	203.20	199.60	201.04
2352	AMEX	SDOW	Tue, Jun 18, 2019	206.64	207.32	200.44	201.80
2351	AMEX	SDOW	Mon, Jun 17, 2019	210.64	212.04	209.16	210.56
2350	AMEX	SDOW	Fri, Jun 14, 2019	211.36	213.33	209.16	210.76
2349	AMEX	SDOW	Thu, Jun 13, 2019	210.92	213.36	209.68	210.40
2348	AMEX	SDOW	Wed, Jun 12, 2019	212.28	214.28	211.12	212.88
2347	AMEX	SDOW	Tue, Jun 11, 2019	207.64	213.20	207.08	212.00
2346	AMEX	SDOW	Mon, Jun 10, 2019	209.32	211.84	207.92	211.72
2345	AMEX	SDOW	Fri, Jun 7, 2019	217.92	218.20	211.20	213.52
2344	AMEX	SDOW	Thu, Jun 6, 2019	223.96	225.64	218.20	220.24
2343	AMEX	SDOW	Wed, Jun 5, 2019	226.32	229.45	224.80	224.88
2342	AMEX	SDOW	Tue, Jun 4, 2019	239.28	239.88	230.48	230.88
2341	AMEX	SDOW	Mon, Jun 3, 2019	246.44	250.16	242.56	246.24
2340	AMEX	SDOW	Fri, May 31, 2019	242.88	246.28	241.24	245.96
2339	AMEX	SDOW	Thu, May 30, 2019	236.40	239.12	234.84	236.00
2338	AMEX	SDOW	Wed, May 29, 2019	235.40	242.53	234.92	237.44
2337	AMEX	SDOW	Tue, May 28, 2019	224.28	231.52	221.72	231.52
2336	AMEX	SDOW	Fri, May 24, 2019	224.12	227.50	223.08	224.80
2335	AMEX	SDOW	Thu, May 23, 2019	226.56	231.84	226.56	227.52
2334	AMEX	SDOW	Wed, May 22, 2019	220.00	220.96	217.84	220.32
2333	AMEX	SDOW	Tue, May 21, 2019	219.04	220.48	217.28	218.24
2332	AMEX	SDOW	Mon, May 20, 2019	224.32	226.08	220.96	222.88
2331	AMEX	SDOW	Fri, May 17, 2019	223.52	224.16	216.00	220.64
2330	AMEX	SDOW	Thu, May 16, 2019	221.12	221.60	215.68	218.24
2329	AMEX	SDOW	Wed, May 15, 2019	231.36	232.16	221.92	224.16
2328	AMEX	SDOW	Tue, May 14, 2019	230.40	230.88	222.72	226.72
2327	AMEX	SDOW	Mon, May 13, 2019	230.24	235.20	227.36	232.96
2326	AMEX	SDOW	Fri, May 10, 2019	222.40	229.28	215.20	216.96
2325	AMEX	SDOW	Thu, May 9, 2019	222.24	228.16	218.98	220.16
2324	AMEX	SDOW	Wed, May 8, 2019	217.92	219.51	213.76	217.60
2323	AMEX	SDOW	Tue, May 7, 2019	212.16	221.60	210.64	217.60
2322	AMEX	SDOW	Mon, May 6, 2019	215.68	216.16	205.44	206.40
2321	AMEX	SDOW	Fri, May 3, 2019	206.08	208.00	204.00	204.96
2320	AMEX	SDOW	Thu, May 2, 2019	207.52	212.48	205.92	209.60
2319	AMEX	SDOW	Wed, May 1, 2019	200.96	206.56	200.48	206.56
2318	AMEX	SDOW	Tue, Apr 30, 2019	201.92	206.53	201.92	202.56
2317	AMEX	SDOW	Mon, Apr 29, 2019	203.84	204.27	202.40	203.68
2316	AMEX	SDOW	Fri, Apr 26, 2019	205.76	207.04	203.52	203.84
2315	AMEX	SDOW	Thu, Apr 25, 2019	206.08	208.96	203.84	205.28
2314	AMEX	SDOW	Wed, Apr 24, 2019	200.96	202.56	200.48	202.40
2313	AMEX	SDOW	Tue, Apr 23, 2019	203.20	204.12	200.00	201.12
2312	AMEX	SDOW	Mon, Apr 22, 2019	205.44	205.60	203.20	204.00
2311	AMEX	SDOW	Thu, Apr 18, 2019	204.16	205.60	202.00	203.04
2310	AMEX	SDOW	Wed, Apr 17, 2019	203.84	206.88	203.84	205.76
2309	AMEX	SDOW	Tue, Apr 16, 2019	203.52	206.72	203.52	205.60
2308	AMEX	SDOW	Mon, Apr 15, 2019	206.56	208.51	206.16	207.04
2307	AMEX	SDOW	Fri, Apr 12, 2019	207.04	208.75	205.60	206.56
2306	AMEX	SDOW	Thu, Apr 11, 2019	211.20	214.72	210.72	212.64
2305	AMEX	SDOW	Wed, Apr 10, 2019	211.20	213.76	211.10	212.32
2304	AMEX	SDOW	Tue, Apr 9, 2019	210.88	213.60	210.88	212.32
2303	AMEX	SDOW	Mon, Apr 8, 2019	209.28	210.24	207.84	208.16
2302	AMEX	SDOW	Fri, Apr 5, 2019	205.12	207.20	204.48	205.76
2301	AMEX	SDOW	Thu, Apr 4, 2019	210.72	210.72	206.40	206.72
2300	AMEX	SDOW	Wed, Apr 3, 2019	209.60	212.80	209.28	211.04
2299	AMEX	SDOW	Tue, Apr 2, 2019	210.88	213.12	210.72	211.84
2298	AMEX	SDOW	Mon, Apr 1, 2019	213.12	214.56	209.28	210.08
2297	AMEX	SDOW	Fri, Mar 29, 2019	219.52	222.24	217.60	218.08
2296	AMEX	SDOW	Thu, Mar 28, 2019	224.00	227.36	222.72	223.36
2295	AMEX	SDOW	Wed, Mar 27, 2019	224.32	231.20	222.24	225.92
2294	AMEX	SDOW	Tue, Mar 26, 2019	223.20	228.00	221.12	224.80
2293	AMEX	SDOW	Mon, Mar 25, 2019	229.60	232.51	226.24	228.64
2292	AMEX	SDOW	Fri, Mar 22, 2019	220.96	228.96	219.44	228.80
2291	AMEX	SDOW	Thu, Mar 21, 2019	225.60	225.60	216.16	217.28
2290	AMEX	SDOW	Wed, Mar 20, 2019	219.84	224.64	218.10	222.72
2289	AMEX	SDOW	Tue, Mar 19, 2019	216.32	221.60	214.17	218.68
2288	AMEX	SDOW	Mon, Mar 18, 2019	221.76	222.40	218.72	219.04
2287	AMEX	SDOW	Fri, Mar 15, 2019	222.56	225.88	218.56	220.80
2286	AMEX	SDOW	Thu, Mar 14, 2019	224.48	226.56	223.04	224.00
2285	AMEX	SDOW	Wed, Mar 13, 2019	225.60	228.16	222.40	224.32
2284	AMEX	SDOW	Tue, Mar 12, 2019	227.20	229.60	225.44	228.48
2283	AMEX	SDOW	Mon, Mar 11, 2019	236.64	237.60	225.76	225.92
2282	AMEX	SDOW	Fri, Mar 8, 2019	236.80	236.96	231.04	231.20
2281	AMEX	SDOW	Thu, Mar 7, 2019	227.04	234.24	226.88	231.04
2280	AMEX	SDOW	Wed, Mar 6, 2019	222.08	226.72	221.30	225.76
2279	AMEX	SDOW	Tue, Mar 5, 2019	221.92	224.16	220.32	222.24
2278	AMEX	SDOW	Mon, Mar 4, 2019	213.60	226.99	213.28	221.76
2277	AMEX	SDOW	Fri, Mar 1, 2019	214.72	219.41	213.60	216.32
2276	AMEX	SDOW	Thu, Feb 28, 2019	218.08	219.82	216.33	219.52
2275	AMEX	SDOW	Wed, Feb 27, 2019	217.76	220.32	216.16	217.76
2274	AMEX	SDOW	Tue, Feb 26, 2019	217.28	218.24	213.44	215.84
2273	AMEX	SDOW	Mon, Feb 25, 2019	212.64	215.20	211.20	215.20
2272	AMEX	SDOW	Fri, Feb 22, 2019	219.04	219.57	216.00	216.80
2271	AMEX	SDOW	Thu, Feb 21, 2019	220.00	223.48	219.04	221.12
2270	AMEX	SDOW	Wed, Feb 20, 2019	220.00	221.22	217.60	218.24
2269	AMEX	SDOW	Tue, Feb 19, 2019	222.08	222.08	218.24	220.00
2268	AMEX	SDOW	Fri, Feb 15, 2019	227.04	227.04	220.32	220.48
2267	AMEX	SDOW	Thu, Feb 14, 2019	233.44	235.84	228.96	232.48
2266	AMEX	SDOW	Wed, Feb 13, 2019	230.72	231.68	227.68	230.24
2265	AMEX	SDOW	Tue, Feb 12, 2019	238.40	238.60	232.18	233.44
2264	AMEX	SDOW	Mon, Feb 11, 2019	240.32	245.28	239.84	244.00
2263	AMEX	SDOW	Fri, Feb 8, 2019	244.96	248.77	242.40	242.72
2262	AMEX	SDOW	Thu, Feb 7, 2019	239.68	245.59	236.64	240.48
2261	AMEX	SDOW	Wed, Feb 6, 2019	235.84	237.28	233.82	235.36
2260	AMEX	SDOW	Tue, Feb 5, 2019	236.80	238.00	234.08	234.72
2259	AMEX	SDOW	Mon, Feb 4, 2019	244.64	247.20	239.36	239.52
2258	AMEX	SDOW	Fri, Feb 1, 2019	244.16	246.88	240.64	244.32
2257	AMEX	SDOW	Thu, Jan 31, 2019	248.64	250.72	244.80	245.76
2256	AMEX	SDOW	Wed, Jan 30, 2019	250.88	252.95	242.74	245.92
2255	AMEX	SDOW	Tue, Jan 29, 2019	260.48	261.92	256.48	259.36
2254	AMEX	SDOW	Mon, Jan 28, 2019	262.56	267.36	260.80	261.12
2253	AMEX	SDOW	Fri, Jan 25, 2019	254.08	256.48	250.56	254.56
2252	AMEX	SDOW	Thu, Jan 24, 2019	260.00	264.48	257.92	260.16
2251	AMEX	SDOW	Wed, Jan 23, 2019	257.76	268.16	255.36	259.52
2250	AMEX	SDOW	Tue, Jan 22, 2019	260.64	269.84	259.20	264.48
2249	AMEX	SDOW	Fri, Jan 18, 2019	260.00	263.52	254.08	255.52
2248	AMEX	SDOW	Thu, Jan 17, 2019	275.68	275.68	263.04	266.40
2247	AMEX	SDOW	Wed, Jan 16, 2019	274.24	275.04	269.12	272.00
2246	AMEX	SDOW	Tue, Jan 15, 2019	282.56	283.04	275.52	276.96
2245	AMEX	SDOW	Mon, Jan 14, 2019	286.40	287.28	280.48	282.40
2244	AMEX	SDOW	Fri, Jan 11, 2019	283.04	286.08	278.88	278.88
2243	AMEX	SDOW	Thu, Jan 10, 2019	287.36	289.44	278.40	279.04
2242	AMEX	SDOW	Wed, Jan 9, 2019	282.56	286.72	279.04	283.20
2241	AMEX	SDOW	Tue, Jan 8, 2019	285.92	294.24	283.36	286.40
2240	AMEX	SDOW	Mon, Jan 7, 2019	298.24	304.80	289.92	295.84
2239	AMEX	SDOW	Fri, Jan 4, 2019	318.40	319.84	296.00	299.84
2238	AMEX	SDOW	Thu, Jan 3, 2019	315.04	334.24	314.40	332.16
2237	AMEX	SDOW	Wed, Jan 2, 2019	322.88	323.20	303.68	306.88
2236	AMEX	SDOW	Mon, Dec 31, 2018	310.72	316.00	307.20	307.20
2235	AMEX	SDOW	Fri, Dec 28, 2018	309.12	321.44	304.96	317.60
2234	AMEX	SDOW	Thu, Dec 27, 2018	339.52	352.16	315.04	315.04
2233	AMEX	SDOW	Wed, Dec 26, 2018	376.16	387.36	325.45	325.76
2232	AMEX	SDOW	Mon, Dec 24, 2018	363.04	384.00	358.48	380.58
2231	AMEX	SDOW	Fri, Dec 21, 2018	332.64	355.54	317.92	354.08
2230	AMEX	SDOW	Thu, Dec 20, 2018	320.96	344.00	317.92	335.52
2229	AMEX	SDOW	Wed, Dec 19, 2018	301.44	322.32	287.36	316.32
2228	AMEX	SDOW	Tue, Dec 18, 2018	297.44	308.64	292.64	302.24
2227	AMEX	SDOW	Mon, Dec 17, 2018	292.80	310.56	287.84	305.28
2226	AMEX	SDOW	Fri, Dec 14, 2018	278.88	289.68	276.48	287.20
2225	AMEX	SDOW	Thu, Dec 13, 2018	270.72	275.20	266.24	271.36
2224	AMEX	SDOW	Wed, Dec 12, 2018	267.68	273.44	262.88	272.96
2223	AMEX	SDOW	Tue, Dec 11, 2018	264.00	283.68	263.68	278.40
2222	AMEX	SDOW	Mon, Dec 10, 2018	279.20	295.20	273.92	276.80
2221	AMEX	SDOW	Fri, Dec 7, 2018	261.44	281.03	255.64	277.60
2220	AMEX	SDOW	Thu, Dec 6, 2018	271.52	282.08	260.32	260.32
2219	AMEX	SDOW	Tue, Dec 4, 2018	238.72	258.56	237.44	256.80
2218	AMEX	SDOW	Mon, Dec 3, 2018	231.36	240.43	231.20	236.00
2217	AMEX	SDOW	Fri, Nov 30, 2018	251.84	252.64	243.73	244.96
2216	AMEX	SDOW	Thu, Nov 29, 2018	250.40	254.40	246.30	250.40
2215	AMEX	SDOW	Wed, Nov 28, 2018	264.64	266.72	249.60	249.60
2214	AMEX	SDOW	Tue, Nov 27, 2018	278.40	281.28	270.00	270.08
2213	AMEX	SDOW	Mon, Nov 26, 2018	278.72	279.84	272.56	273.92
2212	AMEX	SDOW	Fri, Nov 23, 2018	285.44	286.72	282.24	286.40
2211	AMEX	SDOW	Wed, Nov 21, 2018	275.68	280.16	273.12	279.84
2210	AMEX	SDOW	Tue, Nov 20, 2018	274.40	283.36	272.64	280.16
2209	AMEX	SDOW	Mon, Nov 19, 2018	252.48	266.24	251.68	262.72
2208	AMEX	SDOW	Fri, Nov 16, 2018	257.60	258.88	248.00	250.72
2207	AMEX	SDOW	Thu, Nov 15, 2018	264.48	270.24	252.48	254.40
2206	AMEX	SDOW	Wed, Nov 14, 2018	249.76	265.92	248.80	261.28
2205	AMEX	SDOW	Tue, Nov 13, 2018	253.44	257.92	248.64	255.20
2204	AMEX	SDOW	Mon, Nov 12, 2018	237.28	253.34	236.64	252.16
2203	AMEX	SDOW	Fri, Nov 9, 2018	232.96	238.56	232.32	235.52
2202	AMEX	SDOW	Thu, Nov 8, 2018	232.48	233.44	228.16	230.40
2201	AMEX	SDOW	Wed, Nov 7, 2018	241.12	243.52	230.72	231.36
2200	AMEX	SDOW	Tue, Nov 6, 2018	251.84	252.64	246.56	247.04
2199	AMEX	SDOW	Mon, Nov 5, 2018	257.76	258.24	250.88	252.16
2198	AMEX	SDOW	Fri, Nov 2, 2018	249.44	264.00	248.96	258.72
2197	AMEX	SDOW	Thu, Nov 1, 2018	259.20	263.36	254.24	254.72
2196	AMEX	SDOW	Wed, Oct 31, 2018	263.53	264.88	255.57	262.72
2195	AMEX	SDOW	Tue, Oct 30, 2018	285.44	286.72	269.51	270.72
2194	AMEX	SDOW	Mon, Oct 29, 2018	270.40	296.64	265.60	285.60
2193	AMEX	SDOW	Fri, Oct 26, 2018	275.20	285.28	270.08	277.60
2192	AMEX	SDOW	Thu, Oct 25, 2018	275.84	279.52	263.68	267.52
2191	AMEX	SDOW	Wed, Oct 24, 2018	260.64	283.04	258.88	281.44
2190	AMEX	SDOW	Tue, Oct 23, 2018	271.20	275.36	258.72	262.08
2189	AMEX	SDOW	Mon, Oct 22, 2018	252.48	260.80	251.04	258.24
2188	AMEX	SDOW	Fri, Oct 19, 2018	254.24	257.44	249.60	254.40
2187	AMEX	SDOW	Thu, Oct 18, 2018	250.08	260.64	247.68	256.32
2186	AMEX	SDOW	Wed, Oct 17, 2018	247.68	253.60	244.16	247.04
2185	AMEX	SDOW	Tue, Oct 16, 2018	254.72	256.48	243.84	244.80
2184	AMEX	SDOW	Mon, Oct 15, 2018	260.48	261.60	254.24	261.60
2183	AMEX	SDOW	Fri, Oct 12, 2018	254.88	269.44	254.40	258.72
2182	AMEX	SDOW	Thu, Oct 11, 2018	255.36	272.32	249.15	267.84
2181	AMEX	SDOW	Wed, Oct 10, 2018	230.72	251.68	230.11	250.88
2180	AMEX	SDOW	Tue, Oct 9, 2018	229.60	232.48	226.88	229.76
2179	AMEX	SDOW	Mon, Oct 8, 2018	232.64	235.20	227.12	228.00
2178	AMEX	SDOW	Fri, Oct 5, 2018	224.48	232.96	223.52	229.44
2177	AMEX	SDOW	Thu, Oct 4, 2018	220.80	228.48	220.80	224.64
2176	AMEX	SDOW	Wed, Oct 3, 2018	218.08	220.80	216.70	219.68
2175	AMEX	SDOW	Tue, Oct 2, 2018	225.12	225.12	219.84	220.96
2174	AMEX	SDOW	Mon, Oct 1, 2018	224.32	225.60	221.92	223.68
2173	AMEX	SDOW	Fri, Sep 28, 2018	231.68	231.68	227.56	228.96
2172	AMEX	SDOW	Thu, Sep 27, 2018	229.76	231.04	226.40	229.28
2171	AMEX	SDOW	Wed, Sep 26, 2018	227.68	231.84	225.12	230.72
2170	AMEX	SDOW	Tue, Sep 25, 2018	225.44	229.36	225.28	227.74
2169	AMEX	SDOW	Mon, Sep 24, 2018	224.00	227.36	223.84	226.88
2168	AMEX	SDOW	Fri, Sep 21, 2018	221.60	224.00	221.60	222.88
2167	AMEX	SDOW	Thu, Sep 20, 2018	226.88	226.88	223.52	224.48
2166	AMEX	SDOW	Wed, Sep 19, 2018	234.24	234.44	229.60	230.88
2165	AMEX	SDOW	Tue, Sep 18, 2018	239.52	239.84	233.31	235.04
2164	AMEX	SDOW	Mon, Sep 17, 2018	238.72	241.28	236.96	240.64
2163	AMEX	SDOW	Fri, Sep 14, 2018	237.12	240.16	236.16	238.08
2162	AMEX	SDOW	Thu, Sep 13, 2018	238.72	240.16	236.80	237.92
2161	AMEX	SDOW	Wed, Sep 12, 2018	242.56	243.84	237.76	242.24
2160	AMEX	SDOW	Tue, Sep 11, 2018	248.48	248.96	241.44	242.56
2159	AMEX	SDOW	Mon, Sep 10, 2018	241.60	245.92	240.96	245.92
2158	AMEX	SDOW	Fri, Sep 7, 2018	244.32	247.04	241.76	243.84
2157	AMEX	SDOW	Thu, Sep 6, 2018	242.08	245.28	239.68	241.76
2156	AMEX	SDOW	Wed, Sep 5, 2018	245.28	245.60	241.69	242.56
2155	AMEX	SDOW	Tue, Sep 4, 2018	244.80	247.44	242.72	243.20
2154	AMEX	SDOW	Fri, Aug 31, 2018	243.68	245.28	241.12	242.88
2153	AMEX	SDOW	Thu, Aug 30, 2018	240.48	243.84	239.20	242.08
2152	AMEX	SDOW	Wed, Aug 29, 2018	240.32	241.04	237.28	238.40
2151	AMEX	SDOW	Tue, Aug 28, 2018	238.40	241.20	238.40	240.64
2150	AMEX	SDOW	Mon, Aug 27, 2018	244.00	244.32	240.32	240.48
2149	AMEX	SDOW	Fri, Aug 24, 2018	249.76	250.88	247.36	248.48
2148	AMEX	SDOW	Thu, Aug 23, 2018	251.52	253.76	249.28	252.32
2147	AMEX	SDOW	Wed, Aug 22, 2018	248.00	250.64	247.20	249.92
2146	AMEX	SDOW	Tue, Aug 21, 2018	248.00	248.47	245.76	247.36
2145	AMEX	SDOW	Mon, Aug 20, 2018	250.24	250.76	248.48	249.28
2144	AMEX	SDOW	Fri, Aug 17, 2018	256.32	256.40	250.24	252.00
2143	AMEX	SDOW	Thu, Aug 16, 2018	260.00	260.48	253.92	255.04
2142	AMEX	SDOW	Wed, Aug 15, 2018	268.16	274.40	267.20	268.16
2141	AMEX	SDOW	Tue, Aug 14, 2018	265.12	267.04	262.72	264.32
2140	AMEX	SDOW	Mon, Aug 13, 2018	262.88	268.58	261.60	267.36
2139	AMEX	SDOW	Fri, Aug 10, 2018	262.24	266.35	261.76	263.20
2138	AMEX	SDOW	Thu, Aug 9, 2018	256.00	258.38	254.56	257.60
2137	AMEX	SDOW	Wed, Aug 8, 2018	255.04	257.12	254.72	256.32
2136	AMEX	SDOW	Tue, Aug 7, 2018	255.20	256.27	252.80	254.88
2135	AMEX	SDOW	Mon, Aug 6, 2018	260.80	262.40	257.44	258.56
2134	AMEX	SDOW	Fri, Aug 3, 2018	264.32	264.32	259.68	259.84
2133	AMEX	SDOW	Thu, Aug 2, 2018	268.80	270.40	262.88	264.16
2132	AMEX	SDOW	Wed, Aug 1, 2018	261.28	265.44	259.04	264.00
2131	AMEX	SDOW	Tue, Jul 31, 2018	261.60	262.24	258.88	261.28
2130	AMEX	SDOW	Mon, Jul 30, 2018	259.52	265.12	258.56	264.32
2129	AMEX	SDOW	Fri, Jul 27, 2018	257.76	262.42	256.16	259.84
2128	AMEX	SDOW	Thu, Jul 26, 2018	259.20	259.28	255.84	257.44
2127	AMEX	SDOW	Wed, Jul 25, 2018	268.16	270.40	260.38	260.80
2126	AMEX	SDOW	Tue, Jul 24, 2018	268.96	269.92	264.82	266.24
2125	AMEX	SDOW	Mon, Jul 23, 2018	273.12	274.72	271.64	272.96
2124	AMEX	SDOW	Fri, Jul 20, 2018	274.40	274.56	270.18	272.32
2123	AMEX	SDOW	Thu, Jul 19, 2018	270.72	272.32	269.28	271.68
2122	AMEX	SDOW	Wed, Jul 18, 2018	269.44	271.04	267.36	267.68
2121	AMEX	SDOW	Tue, Jul 17, 2018	272.96	274.56	269.12	270.24
2120	AMEX	SDOW	Mon, Jul 16, 2018	272.96	274.86	271.84	272.16
2119	AMEX	SDOW	Fri, Jul 13, 2018	276.96	277.75	272.64	273.60
2118	AMEX	SDOW	Thu, Jul 12, 2018	278.40	280.32	276.16	276.48
2117	AMEX	SDOW	Wed, Jul 11, 2018	282.56	285.44	280.48	283.84
2116	AMEX	SDOW	Tue, Jul 10, 2018	278.72	279.36	275.84	276.64
2115	AMEX	SDOW	Mon, Jul 9, 2018	288.64	288.80	280.96	281.28
2114	AMEX	SDOW	Fri, Jul 6, 2018	297.60	299.36	290.80	293.12
2113	AMEX	SDOW	Thu, Jul 5, 2018	298.24	303.76	296.38	296.80
2112	AMEX	SDOW	Tue, Jul 3, 2018	294.72	304.80	293.92	303.04
2111	AMEX	SDOW	Mon, Jul 2, 2018	306.88	307.52	298.56	298.88
2110	AMEX	SDOW	Fri, Jun 29, 2018	296.96	300.00	291.28	299.68
2109	AMEX	SDOW	Thu, Jun 28, 2018	308.16	310.48	298.58	301.76
2108	AMEX	SDOW	Wed, Jun 27, 2018	296.96	305.92	289.12	305.76
2107	AMEX	SDOW	Tue, Jun 26, 2018	298.88	300.96	295.68	299.68
2106	AMEX	SDOW	Mon, Jun 25, 2018	294.56	306.40	293.44	300.64
2105	AMEX	SDOW	Fri, Jun 22, 2018	288.32	289.76	285.92	289.28
2104	AMEX	SDOW	Thu, Jun 21, 2018	288.64	295.04	288.16	293.28
2103	AMEX	SDOW	Wed, Jun 20, 2018	280.80	287.18	280.80	285.76
2102	AMEX	SDOW	Tue, Jun 19, 2018	286.40	289.76	284.16	284.88
2101	AMEX	SDOW	Mon, Jun 18, 2018	279.20	280.96	275.20	275.68
2100	AMEX	SDOW	Fri, Jun 15, 2018	274.72	278.70	271.04	272.64
2099	AMEX	SDOW	Thu, Jun 14, 2018	265.60	270.88	264.72	269.44
2098	AMEX	SDOW	Wed, Jun 13, 2018	264.64	269.28	263.84	269.12
2097	AMEX	SDOW	Tue, Jun 12, 2018	263.84	267.44	263.52	264.96
2096	AMEX	SDOW	Mon, Jun 11, 2018	264.48	266.08	262.48	264.96
2095	AMEX	SDOW	Fri, Jun 8, 2018	269.12	270.08	264.80	265.28
2094	AMEX	SDOW	Thu, Jun 7, 2018	268.48	270.02	264.80	267.84
2093	AMEX	SDOW	Wed, Jun 6, 2018	278.40	280.42	270.56	270.56
2092	AMEX	SDOW	Tue, Jun 5, 2018	282.40	285.44	280.98	282.40
2091	AMEX	SDOW	Mon, Jun 4, 2018	283.36	284.16	280.16	281.76
2090	AMEX	SDOW	Fri, Jun 1, 2018	288.96	290.83	286.72	288.48
2089	AMEX	SDOW	Thu, May 31, 2018	290.24	298.40	289.92	295.84
2088	AMEX	SDOW	Wed, May 30, 2018	292.96	294.88	285.44	287.52
2087	AMEX	SDOW	Tue, May 29, 2018	292.64	303.04	289.55	299.20
2086	AMEX	SDOW	Fri, May 25, 2018	285.12	287.68	282.89	285.44
2085	AMEX	SDOW	Thu, May 24, 2018	283.20	290.56	281.68	283.68
2084	AMEX	SDOW	Wed, May 23, 2018	287.52	288.27	280.64	280.64
2083	AMEX	SDOW	Tue, May 22, 2018	274.88	283.06	274.88	282.40
2082	AMEX	SDOW	Mon, May 21, 2018	278.72	278.88	274.08	276.48
2081	AMEX	SDOW	Fri, May 18, 2018	286.56	288.56	284.80	286.72
2080	AMEX	SDOW	Thu, May 17, 2018	286.56	289.52	282.40	286.72
2079	AMEX	SDOW	Wed, May 16, 2018	288.32	288.94	284.37	285.44
2078	AMEX	SDOW	Tue, May 15, 2018	285.76	290.51	284.96	287.84
2077	AMEX	SDOW	Mon, May 14, 2018	280.96	282.56	277.99	281.12
2076	AMEX	SDOW	Fri, May 11, 2018	286.72	287.36	282.24	283.36
2075	AMEX	SDOW	Thu, May 10, 2018	292.16	292.64	284.96	287.20
2074	AMEX	SDOW	Wed, May 9, 2018	299.04	302.56	292.96	294.40
2073	AMEX	SDOW	Tue, May 8, 2018	302.72	307.68	299.68	301.44
2072	AMEX	SDOW	Mon, May 7, 2018	301.44	305.28	297.12	301.76
2071	AMEX	SDOW	Fri, May 4, 2018	322.24	324.48	302.40	304.96
2070	AMEX	SDOW	Thu, May 3, 2018	323.20	334.56	315.84	318.40
2069	AMEX	SDOW	Wed, May 2, 2018	312.48	319.92	308.48	318.24
2068	AMEX	SDOW	Tue, May 1, 2018	312.48	323.02	311.52	311.68
2067	AMEX	SDOW	Mon, Apr 30, 2018	299.36	308.80	296.64	308.64
2066	AMEX	SDOW	Fri, Apr 27, 2018	303.36	308.00	301.76	303.36
2065	AMEX	SDOW	Thu, Apr 26, 2018	309.28	310.56	300.00	302.88
2064	AMEX	SDOW	Wed, Apr 25, 2018	313.44	322.40	309.60	312.32
2063	AMEX	SDOW	Tue, Apr 24, 2018	295.04	321.65	294.40	314.40
2062	AMEX	SDOW	Mon, Apr 23, 2018	296.16	303.19	295.68	298.72
2061	AMEX	SDOW	Fri, Apr 20, 2018	291.68	301.36	290.56	298.24
2060	AMEX	SDOW	Thu, Apr 19, 2018	290.40	294.96	287.68	290.72
2059	AMEX	SDOW	Wed, Apr 18, 2018	287.04	289.28	285.28	288.00
2058	AMEX	SDOW	Tue, Apr 17, 2018	286.08	288.64	284.32	286.72
2057	AMEX	SDOW	Mon, Apr 16, 2018	296.16	297.92	290.72	294.40
2056	AMEX	SDOW	Fri, Apr 13, 2018	291.36	306.56	291.36	302.08
2055	AMEX	SDOW	Thu, Apr 12, 2018	301.60	302.88	293.76	297.60
2054	AMEX	SDOW	Wed, Apr 11, 2018	308.16	310.40	302.40	308.64
2053	AMEX	SDOW	Tue, Apr 10, 2018	303.52	307.84	296.88	300.80
2052	AMEX	SDOW	Mon, Apr 9, 2018	312.16	318.88	301.92	317.92
2051	AMEX	SDOW	Fri, Apr 6, 2018	308.32	326.88	301.28	320.00
2050	AMEX	SDOW	Thu, Apr 5, 2018	303.20	304.58	294.24	298.72
2049	AMEX	SDOW	Wed, Apr 4, 2018	337.92	338.08	306.24	308.00
2048	AMEX	SDOW	Tue, Apr 3, 2018	328.96	332.80	316.80	317.28
2047	AMEX	SDOW	Mon, Apr 2, 2018	317.28	345.44	314.72	333.76
2046	AMEX	SDOW	Thu, Mar 29, 2018	320.32	322.72	306.88	313.12
2045	AMEX	SDOW	Wed, Mar 28, 2018	322.72	330.80	315.98	325.76
2044	AMEX	SDOW	Tue, Mar 27, 2018	307.68	331.20	302.56	325.12
2043	AMEX	SDOW	Mon, Mar 26, 2018	323.84	332.00	310.40	312.16
2042	AMEX	SDOW	Fri, Mar 23, 2018	321.44	341.96	317.44	340.96
2041	AMEX	SDOW	Thu, Mar 22, 2018	305.92	324.32	303.04	323.36
2040	AMEX	SDOW	Wed, Mar 21, 2018	295.52	298.16	286.42	297.12
2039	AMEX	SDOW	Tue, Mar 20, 2018	299.20	299.20	293.12	295.49
2038	AMEX	SDOW	Mon, Mar 19, 2018	292.80	305.92	292.00	300.00
2037	AMEX	SDOW	Fri, Mar 16, 2018	290.56	291.84	285.62	289.44
2036	AMEX	SDOW	Thu, Mar 15, 2018	291.84	295.20	284.64	291.20
2035	AMEX	SDOW	Wed, Mar 14, 2018	282.40	298.13	282.08	295.20
2034	AMEX	SDOW	Tue, Mar 13, 2018	276.64	288.66	274.24	286.88
2033	AMEX	SDOW	Mon, Mar 12, 2018	273.76	281.76	272.00	280.64
2032	AMEX	SDOW	Fri, Mar 9, 2018	284.96	286.96	275.52	276.00
2031	AMEX	SDOW	Thu, Mar 8, 2018	291.04	298.08	289.12	291.36
2030	AMEX	SDOW	Wed, Mar 7, 2018	303.04	304.16	293.12	294.40
2029	AMEX	SDOW	Tue, Mar 6, 2018	287.52	298.35	287.36	292.00
2028	AMEX	SDOW	Mon, Mar 5, 2018	310.72	310.72	289.12	292.00
2027	AMEX	SDOW	Fri, Mar 2, 2018	312.48	316.72	302.80	305.28
2026	AMEX	SDOW	Thu, Mar 1, 2018	288.16	308.14	282.24	302.24
2025	AMEX	SDOW	Wed, Feb 28, 2018	272.00	287.84	269.64	287.84
2024	AMEX	SDOW	Tue, Feb 27, 2018	264.96	275.68	263.38	275.68
2023	AMEX	SDOW	Mon, Feb 26, 2018	274.24	275.68	265.60	266.08
2022	AMEX	SDOW	Fri, Feb 23, 2018	287.36	289.60	279.36	279.36
2021	AMEX	SDOW	Thu, Feb 22, 2018	294.88	295.04	284.81	291.68
2020	AMEX	SDOW	Wed, Feb 21, 2018	291.68	298.08	280.96	298.08
2019	AMEX	SDOW	Tue, Feb 20, 2018	288.64	294.56	284.53	292.16
2018	AMEX	SDOW	Fri, Feb 16, 2018	286.08	286.08	275.84	283.20
2017	AMEX	SDOW	Thu, Feb 15, 2018	286.88	297.76	283.52	283.52
2016	AMEX	SDOW	Wed, Feb 14, 2018	310.24	310.40	294.08	295.04
2015	AMEX	SDOW	Tue, Feb 13, 2018	311.68	312.98	302.24	304.64
2014	AMEX	SDOW	Mon, Feb 12, 2018	314.24	318.88	299.68	306.24
2013	AMEX	SDOW	Fri, Feb 9, 2018	325.92	358.08	314.43	322.24
2012	AMEX	SDOW	Thu, Feb 8, 2018	299.20	337.60	298.88	337.44
2011	AMEX	SDOW	Wed, Feb 7, 2018	302.24	304.48	285.90	300.64
2010	AMEX	SDOW	Tue, Feb 6, 2018	341.28	345.12	297.92	299.20
2009	AMEX	SDOW	Mon, Feb 5, 2018	292.80	336.00	283.04	321.28
2008	AMEX	SDOW	Fri, Feb 2, 2018	268.80	284.00	268.53	283.36
2007	AMEX	SDOW	Thu, Feb 1, 2018	268.80	268.80	259.20	262.88
2006	AMEX	SDOW	Wed, Jan 31, 2018	259.04	267.04	258.24	263.84
2005	AMEX	SDOW	Tue, Jan 30, 2018	263.20	267.52	260.80	266.08
2004	AMEX	SDOW	Mon, Jan 29, 2018	252.16	255.68	250.88	255.68
2003	AMEX	SDOW	Fri, Jan 26, 2018	255.68	256.00	250.72	250.88
2002	AMEX	SDOW	Thu, Jan 25, 2018	257.28	260.96	255.04	256.80
2001	AMEX	SDOW	Wed, Jan 24, 2018	259.20	265.44	256.80	260.48
2000	AMEX	SDOW	Tue, Jan 23, 2018	262.72	264.16	261.12	262.24
1999	AMEX	SDOW	Mon, Jan 22, 2018	269.28	269.28	262.00	262.24
1998	AMEX	SDOW	Fri, Jan 19, 2018	268.32	270.40	266.56	266.72
1997	AMEX	SDOW	Thu, Jan 18, 2018	265.60	270.40	264.48	268.00
1996	AMEX	SDOW	Wed, Jan 17, 2018	271.36	273.28	264.80	265.44
1995	AMEX	SDOW	Tue, Jan 16, 2018	268.64	278.40	266.24	275.68
1994	AMEX	SDOW	Fri, Jan 12, 2018	279.20	280.00	275.12	275.52
1993	AMEX	SDOW	Thu, Jan 11, 2018	288.16	288.80	282.72	283.04
1992	AMEX	SDOW	Wed, Jan 10, 2018	290.88	293.44	288.48	289.60
1991	AMEX	SDOW	Tue, Jan 9, 2018	290.72	291.20	287.20	289.12
1990	AMEX	SDOW	Mon, Jan 8, 2018	292.16	294.39	291.78	292.96
1989	AMEX	SDOW	Fri, Jan 5, 2018	297.92	298.88	292.16	292.64
1988	AMEX	SDOW	Thu, Jan 4, 2018	302.24	303.68	298.88	300.16
1987	AMEX	SDOW	Wed, Jan 3, 2018	308.16	309.44	305.26	305.76
1986	AMEX	SDOW	Tue, Jan 2, 2018	308.48	312.64	307.84	309.60
1985	AMEX	SDOW	Fri, Dec 29, 2017	307.68	312.80	307.68	312.00
1984	AMEX	SDOW	Thu, Dec 28, 2017	309.44	310.49	308.96	309.12
1983	AMEX	SDOW	Wed, Dec 27, 2017	312.80	312.82	310.58	311.36
1982	AMEX	SDOW	Tue, Dec 26, 2017	313.76	313.76	311.04	312.16
1981	AMEX	SDOW	Fri, Dec 22, 2017	311.68	313.52	311.20	311.73
1980	AMEX	SDOW	Thu, Dec 21, 2017	311.04	311.68	308.48	311.04
1979	AMEX	SDOW	Wed, Dec 20, 2017	308.64	313.92	308.08	312.96
1978	AMEX	SDOW	Tue, Dec 19, 2017	308.00	313.30	308.00	311.52
1977	AMEX	SDOW	Mon, Dec 18, 2017	309.60	311.20	307.36	310.08
1976	AMEX	SDOW	Fri, Dec 15, 2017	316.32	317.68	314.24	316.16
1975	AMEX	SDOW	Thu, Dec 14, 2017	315.68	321.12	315.20	320.80
1974	AMEX	SDOW	Wed, Dec 13, 2017	320.96	320.96	315.20	317.92
1973	AMEX	SDOW	Tue, Dec 12, 2017	323.36	323.78	319.61	321.12
1972	AMEX	SDOW	Mon, Dec 11, 2017	328.16	328.96	326.08	326.24
1971	AMEX	SDOW	Fri, Dec 8, 2017	330.08	332.80	328.48	328.64
1970	AMEX	SDOW	Thu, Dec 7, 2017	338.88	338.88	331.52	333.92
1969	AMEX	SDOW	Wed, Dec 6, 2017	336.16	336.96	333.12	336.32
1968	AMEX	SDOW	Tue, Dec 5, 2017	328.48	336.16	327.84	334.88
1967	AMEX	SDOW	Mon, Dec 4, 2017	322.40	330.56	320.32	330.40
1966	AMEX	SDOW	Fri, Dec 1, 2017	330.72	345.60	329.14	332.96
1965	AMEX	SDOW	Thu, Nov 30, 2017	341.60	342.08	328.96	332.00
1964	AMEX	SDOW	Wed, Nov 29, 2017	347.20	349.12	345.28	346.24
1963	AMEX	SDOW	Tue, Nov 28, 2017	360.16	360.48	350.56	351.36
1962	AMEX	SDOW	Mon, Nov 27, 2017	363.68	364.56	360.32	363.04
1961	AMEX	SDOW	Fri, Nov 24, 2017	364.48	364.48	362.40	364.32
1960	AMEX	SDOW	Wed, Nov 22, 2017	361.44	366.56	361.44	365.60
1959	AMEX	SDOW	Tue, Nov 21, 2017	365.12	365.60	361.71	363.04
1958	AMEX	SDOW	Mon, Nov 20, 2017	372.64	373.76	369.12	370.24
1957	AMEX	SDOW	Fri, Nov 17, 2017	372.00	373.92	371.15	373.76
1956	AMEX	SDOW	Thu, Nov 16, 2017	373.12	373.12	367.52	369.12
1955	AMEX	SDOW	Wed, Nov 15, 2017	377.92	380.00	375.52	378.72
1954	AMEX	SDOW	Tue, Nov 14, 2017	373.60	378.56	372.00	372.32
1953	AMEX	SDOW	Mon, Nov 13, 2017	375.68	375.68	369.92	370.56
1952	AMEX	SDOW	Fri, Nov 10, 2017	371.20	373.00	370.40	371.52
1951	AMEX	SDOW	Thu, Nov 9, 2017	371.04	377.28	367.52	370.40
1950	AMEX	SDOW	Wed, Nov 8, 2017	367.52	368.82	365.92	366.72
1949	AMEX	SDOW	Tue, Nov 7, 2017	366.08	370.01	364.48	366.72
1948	AMEX	SDOW	Mon, Nov 6, 2017	367.36	368.16	365.92	367.20
1947	AMEX	SDOW	Fri, Nov 3, 2017	367.36	370.24	366.88	368.00
1946	AMEX	SDOW	Thu, Nov 2, 2017	371.52	376.64	367.86	368.96
1945	AMEX	SDOW	Wed, Nov 1, 2017	369.28	374.56	368.37	372.48
1944	AMEX	SDOW	Tue, Oct 31, 2017	374.88	377.12	373.76	375.04
1943	AMEX	SDOW	Mon, Oct 30, 2017	376.00	377.44	372.64	376.48
1942	AMEX	SDOW	Fri, Oct 27, 2017	373.44	376.16	371.68	372.48
1941	AMEX	SDOW	Thu, Oct 26, 2017	373.60	374.40	371.20	373.76
1940	AMEX	SDOW	Wed, Oct 25, 2017	371.20	380.96	371.20	377.28
1939	AMEX	SDOW	Tue, Oct 24, 2017	373.28	373.28	369.83	372.00
1938	AMEX	SDOW	Mon, Oct 23, 2017	376.00	379.84	375.52	379.84
1937	AMEX	SDOW	Fri, Oct 20, 2017	380.80	383.52	377.60	377.92
1936	AMEX	SDOW	Thu, Oct 19, 2017	390.08	391.31	385.76	385.76
1935	AMEX	SDOW	Wed, Oct 18, 2017	388.96	389.44	385.44	386.24
1934	AMEX	SDOW	Tue, Oct 17, 2017	395.84	396.45	394.20	394.72
1933	AMEX	SDOW	Mon, Oct 16, 2017	398.88	400.00	396.32	396.48
1932	AMEX	SDOW	Fri, Oct 13, 2017	400.64	401.62	399.20	400.48
1931	AMEX	SDOW	Thu, Oct 12, 2017	402.08	403.45	400.16	402.56
1930	AMEX	SDOW	Wed, Oct 11, 2017	403.04	403.36	400.66	400.80
1929	AMEX	SDOW	Tue, Oct 10, 2017	404.16	406.08	401.92	403.04
1928	AMEX	SDOW	Mon, Oct 9, 2017	404.64	407.76	404.32	407.04
1927	AMEX	SDOW	Fri, Oct 6, 2017	408.00	408.16	406.08	406.56
1926	AMEX	SDOW	Thu, Oct 5, 2017	411.36	412.56	406.08	406.40
1925	AMEX	SDOW	Wed, Oct 4, 2017	414.08	414.08	411.04	412.48
1924	AMEX	SDOW	Tue, Oct 3, 2017	415.36	416.88	413.28	413.28
1923	AMEX	SDOW	Mon, Oct 2, 2017	425.28	425.92	418.24	418.40
1922	AMEX	SDOW	Fri, Sep 29, 2017	429.76	431.04	426.88	426.88
1921	AMEX	SDOW	Thu, Sep 28, 2017	432.80	433.54	427.20	428.48
1920	AMEX	SDOW	Wed, Sep 27, 2017	428.80	435.20	428.64	430.24
1919	AMEX	SDOW	Tue, Sep 26, 2017	430.72	433.76	428.80	433.44
1918	AMEX	SDOW	Mon, Sep 25, 2017	431.04	437.44	429.28	432.80
1917	AMEX	SDOW	Fri, Sep 22, 2017	430.72	432.58	428.96	430.40
1916	AMEX	SDOW	Thu, Sep 21, 2017	426.40	429.28	425.94	429.28
1915	AMEX	SDOW	Wed, Sep 20, 2017	428.64	431.52	426.08	426.40
1914	AMEX	SDOW	Tue, Sep 19, 2017	429.12	429.92	427.52	428.00
1913	AMEX	SDOW	Mon, Sep 18, 2017	432.00	433.28	429.28	430.72
1912	AMEX	SDOW	Fri, Sep 15, 2017	437.60	437.60	433.92	434.56
1911	AMEX	SDOW	Thu, Sep 14, 2017	442.72	442.72	437.44	438.08
1910	AMEX	SDOW	Wed, Sep 13, 2017	443.84	444.48	441.12	441.44
1909	AMEX	SDOW	Tue, Sep 12, 2017	444.64	445.12	442.24	443.84
1908	AMEX	SDOW	Mon, Sep 11, 2017	453.92	454.40	446.56	447.52
1907	AMEX	SDOW	Fri, Sep 8, 2017	466.72	467.71	460.50	463.68
1906	AMEX	SDOW	Thu, Sep 7, 2017	462.40	466.72	460.00	464.64
1905	AMEX	SDOW	Wed, Sep 6, 2017	461.76	464.16	460.64	463.52
1904	AMEX	SDOW	Tue, Sep 5, 2017	457.12	469.60	456.00	466.88
1903	AMEX	SDOW	Fri, Sep 1, 2017	451.52	452.80	449.15	452.64
1902	AMEX	SDOW	Thu, Aug 31, 2017	454.24	457.12	452.36	454.88
1901	AMEX	SDOW	Wed, Aug 30, 2017	459.20	461.76	456.82	458.72
1900	AMEX	SDOW	Tue, Aug 29, 2017	472.80	472.80	459.36	460.48
1899	AMEX	SDOW	Mon, Aug 28, 2017	460.64	467.04	460.48	464.64
1898	AMEX	SDOW	Fri, Aug 25, 2017	462.08	464.16	457.92	464.16
1897	AMEX	SDOW	Thu, Aug 24, 2017	460.80	467.52	460.80	466.40
1896	AMEX	SDOW	Wed, Aug 23, 2017	463.68	464.80	461.12	464.80
1895	AMEX	SDOW	Tue, Aug 22, 2017	467.68	468.32	458.43	459.52
1894	AMEX	SDOW	Mon, Aug 21, 2017	474.40	478.88	471.04	472.48
1893	AMEX	SDOW	Fri, Aug 18, 2017	470.40	475.84	466.29	474.24
1892	AMEX	SDOW	Thu, Aug 17, 2017	455.68	468.96	454.72	468.96
1891	AMEX	SDOW	Wed, Aug 16, 2017	451.20	453.14	448.27	451.68
1890	AMEX	SDOW	Tue, Aug 15, 2017	451.68	456.00	451.36	454.56
1889	AMEX	SDOW	Mon, Aug 14, 2017	455.36	456.00	453.18	454.88
1888	AMEX	SDOW	Fri, Aug 11, 2017	462.40	464.32	459.91	463.04
1887	AMEX	SDOW	Thu, Aug 10, 2017	456.48	464.00	455.84	464.00
1886	AMEX	SDOW	Wed, Aug 9, 2017	453.76	455.36	451.36	452.64
1885	AMEX	SDOW	Tue, Aug 8, 2017	450.24	452.30	444.80	450.56
1884	AMEX	SDOW	Mon, Aug 7, 2017	450.56	451.36	448.96	449.60
1883	AMEX	SDOW	Fri, Aug 4, 2017	451.68	454.72	450.88	451.20
1882	AMEX	SDOW	Thu, Aug 3, 2017	455.84	456.80	453.60	455.04
1881	AMEX	SDOW	Wed, Aug 2, 2017	456.48	458.31	454.24	456.00
1880	AMEX	SDOW	Tue, Aug 1, 2017	456.00	460.00	456.00	458.72
1879	AMEX	SDOW	Mon, Jul 31, 2017	462.88	464.42	460.96	462.88
1878	AMEX	SDOW	Fri, Jul 28, 2017	471.52	471.84	466.40	467.36
1877	AMEX	SDOW	Thu, Jul 27, 2017	472.00	476.16	468.80	469.28
1876	AMEX	SDOW	Wed, Jul 26, 2017	475.68	476.72	472.64	475.20
1875	AMEX	SDOW	Tue, Jul 25, 2017	476.96	483.52	476.96	481.44
1874	AMEX	SDOW	Mon, Jul 24, 2017	483.52	489.12	483.52	486.24
1873	AMEX	SDOW	Fri, Jul 21, 2017	485.76	488.48	483.36	483.84
1872	AMEX	SDOW	Thu, Jul 20, 2017	478.24	483.68	478.08	480.96
1871	AMEX	SDOW	Wed, Jul 19, 2017	482.88	484.16	479.68	480.00
1870	AMEX	SDOW	Tue, Jul 18, 2017	484.16	490.56	483.20	484.00
1869	AMEX	SDOW	Mon, Jul 17, 2017	479.20	481.44	478.56	480.64
1868	AMEX	SDOW	Fri, Jul 14, 2017	485.60	487.52	477.12	480.00
1867	AMEX	SDOW	Thu, Jul 13, 2017	486.40	488.32	484.64	485.60
1866	AMEX	SDOW	Wed, Jul 12, 2017	488.16	489.12	483.68	487.04
1865	AMEX	SDOW	Tue, Jul 11, 2017	494.56	504.32	493.44	495.68
1864	AMEX	SDOW	Mon, Jul 10, 2017	496.64	497.92	492.80	494.72
1863	AMEX	SDOW	Fri, Jul 7, 2017	498.08	499.34	494.16	494.88
1862	AMEX	SDOW	Thu, Jul 6, 2017	494.40	502.56	493.92	501.60
1861	AMEX	SDOW	Wed, Jul 5, 2017	490.24	496.32	490.08	491.36
1860	AMEX	SDOW	Mon, Jul 3, 2017	494.72	495.52	485.60	492.00
1859	AMEX	SDOW	Fri, Jun 30, 2017	500.48	502.40	495.36	500.64
1858	AMEX	SDOW	Thu, Jun 29, 2017	492.32	511.36	492.26	505.28
1857	AMEX	SDOW	Wed, Jun 28, 2017	497.60	497.76	491.84	493.92
1856	AMEX	SDOW	Tue, Jun 27, 2017	498.08	503.20	494.63	503.20
1855	AMEX	SDOW	Mon, Jun 26, 2017	493.12	498.56	490.08	496.80
1854	AMEX	SDOW	Fri, Jun 23, 2017	498.88	501.76	495.68	497.28
1853	AMEX	SDOW	Thu, Jun 22, 2017	496.00	497.60	493.28	497.28
1852	AMEX	SDOW	Wed, Jun 21, 2017	491.36	497.60	491.04	495.84
1851	AMEX	SDOW	Tue, Jun 20, 2017	489.92	492.64	487.86	492.00
1850	AMEX	SDOW	Mon, Jun 19, 2017	492.32	494.72	488.32	488.80
1849	AMEX	SDOW	Fri, Jun 16, 2017	500.32	503.36	497.92	497.92
1848	AMEX	SDOW	Thu, Jun 15, 2017	505.76	506.56	499.36	500.48
1847	AMEX	SDOW	Wed, Jun 14, 2017	501.28	504.96	497.92	498.56
1846	AMEX	SDOW	Tue, Jun 13, 2017	506.40	506.56	502.15	502.88
1845	AMEX	SDOW	Mon, Jun 12, 2017	509.44	512.96	506.40	509.44
1844	AMEX	SDOW	Fri, Jun 9, 2017	510.08	514.88	504.32	507.52
1843	AMEX	SDOW	Thu, Jun 8, 2017	514.88	516.32	507.10	513.60
1842	AMEX	SDOW	Wed, Jun 7, 2017	514.24	518.24	512.64	513.60
1841	AMEX	SDOW	Tue, Jun 6, 2017	516.96	518.06	513.60	516.80
1840	AMEX	SDOW	Mon, Jun 5, 2017	513.28	514.24	510.56	513.28
1839	AMEX	SDOW	Fri, Jun 2, 2017	515.36	517.12	510.40	512.32
1838	AMEX	SDOW	Thu, Jun 1, 2017	524.64	527.36	516.48	516.96
1837	AMEX	SDOW	Wed, May 31, 2017	524.00	531.84	523.84	526.40
1836	AMEX	SDOW	Tue, May 30, 2017	524.32	526.72	522.72	524.96
1835	AMEX	SDOW	Fri, May 26, 2017	522.40	524.16	521.44	522.24
1834	AMEX	SDOW	Thu, May 25, 2017	523.20	524.16	519.84	521.92
1833	AMEX	SDOW	Wed, May 24, 2017	531.84	533.60	526.88	527.84
1832	AMEX	SDOW	Tue, May 23, 2017	532.32	536.48	531.52	533.12
1831	AMEX	SDOW	Mon, May 22, 2017	538.40	539.20	535.04	536.48
1830	AMEX	SDOW	Fri, May 19, 2017	551.20	552.96	539.36	543.36
1829	AMEX	SDOW	Thu, May 18, 2017	563.36	564.10	546.88	555.20
1828	AMEX	SDOW	Wed, May 17, 2017	546.24	559.68	542.88	558.72
1827	AMEX	SDOW	Tue, May 16, 2017	529.92	536.14	528.48	532.48
1826	AMEX	SDOW	Mon, May 15, 2017	536.96	536.96	531.04	532.80
1825	AMEX	SDOW	Fri, May 12, 2017	540.16	540.96	537.47	539.20
1824	AMEX	SDOW	Thu, May 11, 2017	539.20	546.40	536.16	536.80
1823	AMEX	SDOW	Wed, May 10, 2017	538.56	540.32	533.44	535.84
1822	AMEX	SDOW	Tue, May 9, 2017	531.04	537.76	529.44	534.56
1821	AMEX	SDOW	Mon, May 8, 2017	533.92	535.20	531.55	532.00
1820	AMEX	SDOW	Fri, May 5, 2017	538.56	541.12	533.12	533.12
1819	AMEX	SDOW	Thu, May 4, 2017	534.56	545.28	534.40	537.44
1818	AMEX	SDOW	Wed, May 3, 2017	540.64	543.36	535.52	536.96
1817	AMEX	SDOW	Tue, May 2, 2017	538.56	540.96	536.80	537.60
1816	AMEX	SDOW	Mon, May 1, 2017	536.32	541.44	535.68	539.52
1815	AMEX	SDOW	Fri, Apr 28, 2017	535.20	539.20	535.04	537.92
1814	AMEX	SDOW	Thu, Apr 27, 2017	533.44	538.56	533.12	534.56
1813	AMEX	SDOW	Wed, Apr 26, 2017	532.80	535.84	528.00	535.20
1812	AMEX	SDOW	Tue, Apr 25, 2017	540.16	540.32	531.36	533.28
1811	AMEX	SDOW	Mon, Apr 24, 2017	552.00	554.88	549.78	551.68
1810	AMEX	SDOW	Fri, Apr 21, 2017	567.52	573.44	565.60	569.60
1809	AMEX	SDOW	Thu, Apr 20, 2017	578.56	580.64	563.20	567.84
1808	AMEX	SDOW	Wed, Apr 19, 2017	572.64	584.96	571.20	583.36
1807	AMEX	SDOW	Tue, Apr 18, 2017	570.40	578.24	567.04	573.12
1806	AMEX	SDOW	Mon, Apr 17, 2017	575.84	575.84	563.20	564.32
1805	AMEX	SDOW	Thu, Apr 13, 2017	571.52	579.04	566.24	578.72
1804	AMEX	SDOW	Wed, Apr 12, 2017	563.68	571.04	563.68	567.68
1803	AMEX	SDOW	Tue, Apr 11, 2017	564.16	574.24	562.24	563.20
1802	AMEX	SDOW	Mon, Apr 10, 2017	561.12	565.92	554.72	562.56
1801	AMEX	SDOW	Fri, Apr 7, 2017	564.64	566.56	556.80	562.40
1800	AMEX	SDOW	Thu, Apr 6, 2017	563.04	566.08	554.88	562.08
1799	AMEX	SDOW	Wed, Apr 5, 2017	552.80	564.00	543.84	563.04
1798	AMEX	SDOW	Tue, Apr 4, 2017	565.60	566.88	558.97	560.32
1797	AMEX	SDOW	Mon, Apr 3, 2017	560.64	574.40	560.48	563.68
1796	AMEX	SDOW	Fri, Mar 31, 2017	559.84	562.72	557.76	562.08
1795	AMEX	SDOW	Thu, Mar 30, 2017	563.36	564.16	554.88	557.60
1794	AMEX	SDOW	Wed, Mar 29, 2017	561.28	565.60	560.66	562.40
1793	AMEX	SDOW	Tue, Mar 28, 2017	572.80	574.40	556.48	559.20
1792	AMEX	SDOW	Mon, Mar 27, 2017	581.12	583.52	569.44	572.00
1791	AMEX	SDOW	Fri, Mar 24, 2017	559.84	573.47	558.18	567.52
1790	AMEX	SDOW	Thu, Mar 23, 2017	566.08	566.08	554.78	562.24
1789	AMEX	SDOW	Wed, Mar 22, 2017	565.44	569.28	560.80	562.72
1788	AMEX	SDOW	Tue, Mar 21, 2017	540.00	563.20	538.40	561.60
1787	AMEX	SDOW	Mon, Mar 20, 2017	543.04	544.96	539.68	543.05
1786	AMEX	SDOW	Fri, Mar 17, 2017	538.56	542.88	537.28	542.40
1785	AMEX	SDOW	Thu, Mar 16, 2017	535.20	544.00	535.20	541.76
1784	AMEX	SDOW	Wed, Mar 15, 2017	547.20	547.20	537.60	539.68
1783	AMEX	SDOW	Tue, Mar 14, 2017	549.92	552.64	545.92	548.64
1782	AMEX	SDOW	Mon, Mar 13, 2017	543.52	547.84	542.24	545.28
1781	AMEX	SDOW	Fri, Mar 10, 2017	539.04	549.76	539.04	543.84
1780	AMEX	SDOW	Thu, Mar 9, 2017	548.48	553.60	544.00	547.36
1779	AMEX	SDOW	Wed, Mar 8, 2017	540.64	549.12	540.00	547.84
1778	AMEX	SDOW	Tue, Mar 7, 2017	543.36	544.94	539.52	543.04
1777	AMEX	SDOW	Mon, Mar 6, 2017	544.80	544.80	538.72	540.64
1776	AMEX	SDOW	Fri, Mar 3, 2017	536.64	541.28	534.24	537.92
1775	AMEX	SDOW	Thu, Mar 2, 2017	528.32	537.92	528.32	537.28
1774	AMEX	SDOW	Wed, Mar 1, 2017	537.44	538.40	524.64	528.96
1773	AMEX	SDOW	Tue, Feb 28, 2017	553.60	555.52	550.97	552.96
1772	AMEX	SDOW	Mon, Feb 27, 2017	555.68	556.32	550.40	551.84
1771	AMEX	SDOW	Fri, Feb 24, 2017	561.44	561.44	553.76	553.92
1770	AMEX	SDOW	Thu, Feb 23, 2017	553.44	559.52	552.00	555.04
1769	AMEX	SDOW	Wed, Feb 22, 2017	562.56	564.00	557.12	557.44
1768	AMEX	SDOW	Tue, Feb 21, 2017	564.32	565.76	558.88	560.80
1767	AMEX	SDOW	Fri, Feb 17, 2017	577.92	577.92	570.24	570.40
1766	AMEX	SDOW	Thu, Feb 16, 2017	569.44	575.36	568.32	570.08
1765	AMEX	SDOW	Wed, Feb 15, 2017	579.84	580.32	570.08	570.72
1764	AMEX	SDOW	Tue, Feb 14, 2017	591.20	591.68	581.12	581.28
1763	AMEX	SDOW	Mon, Feb 13, 2017	597.60	597.60	587.20	590.40
1762	AMEX	SDOW	Fri, Feb 10, 2017	606.40	608.00	600.48	602.88
1761	AMEX	SDOW	Thu, Feb 9, 2017	620.80	620.80	608.48	612.16
1760	AMEX	SDOW	Wed, Feb 8, 2017	624.48	626.56	621.60	622.88
1759	AMEX	SDOW	Tue, Feb 7, 2017	620.32	623.84	615.84	622.56
1758	AMEX	SDOW	Mon, Feb 6, 2017	627.36	629.98	621.28	625.44
1757	AMEX	SDOW	Fri, Feb 3, 2017	632.32	633.44	622.72	623.84
1756	AMEX	SDOW	Thu, Feb 2, 2017	646.40	647.36	637.92	641.76
1755	AMEX	SDOW	Wed, Feb 1, 2017	635.84	645.47	633.68	641.60
1754	AMEX	SDOW	Tue, Jan 31, 2017	640.48	651.20	638.72	644.16
1753	AMEX	SDOW	Mon, Jan 30, 2017	630.40	642.88	629.28	633.76
1752	AMEX	SDOW	Fri, Jan 27, 2017	621.60	624.16	620.26	622.24
1751	AMEX	SDOW	Thu, Jan 26, 2017	623.36	624.32	619.20	621.28
1750	AMEX	SDOW	Wed, Jan 25, 2017	628.48	630.88	623.20	624.00
1749	AMEX	SDOW	Tue, Jan 24, 2017	649.44	651.49	635.84	639.84
1748	AMEX	SDOW	Mon, Jan 23, 2017	650.24	657.12	647.04	649.76
1747	AMEX	SDOW	Fri, Jan 20, 2017	652.80	654.72	645.76	648.00
1746	AMEX	SDOW	Thu, Jan 19, 2017	650.08	662.72	648.19	656.80
1745	AMEX	SDOW	Wed, Jan 18, 2017	648.48	656.48	648.00	650.56
1744	AMEX	SDOW	Tue, Jan 17, 2017	648.32	653.76	643.20	648.64
1743	AMEX	SDOW	Fri, Jan 13, 2017	640.32	646.72	636.64	643.84
1742	AMEX	SDOW	Thu, Jan 12, 2017	641.60	654.40	641.52	642.24
1741	AMEX	SDOW	Wed, Jan 11, 2017	643.20	648.96	634.24	636.80
1740	AMEX	SDOW	Tue, Jan 10, 2017	644.48	647.68	636.16	646.40
1739	AMEX	SDOW	Mon, Jan 9, 2017	640.00	642.56	637.45	641.92
1738	AMEX	SDOW	Fri, Jan 6, 2017	643.20	647.68	631.68	636.16
1737	AMEX	SDOW	Thu, Jan 5, 2017	640.64	650.24	637.44	641.92
1736	AMEX	SDOW	Wed, Jan 4, 2017	644.48	644.48	636.16	638.72
1735	AMEX	SDOW	Tue, Jan 3, 2017	643.20	655.34	638.72	645.76
1734	AMEX	SDOW	Fri, Dec 30, 2016	648.32	661.07	647.36	654.08
1733	AMEX	SDOW	Thu, Dec 29, 2016	650.88	653.89	644.48	650.24
1732	AMEX	SDOW	Wed, Dec 28, 2016	634.88	649.60	634.88	648.96
1731	AMEX	SDOW	Tue, Dec 27, 2016	639.36	639.36	634.88	638.08
1730	AMEX	SDOW	Fri, Dec 23, 2016	642.56	642.56	639.36	639.36
1729	AMEX	SDOW	Thu, Dec 22, 2016	637.44	644.47	637.44	640.64
1728	AMEX	SDOW	Wed, Dec 21, 2016	637.44	638.72	634.44	638.08
1727	AMEX	SDOW	Tue, Dec 20, 2016	640.00	640.00	634.24	635.52
1726	AMEX	SDOW	Mon, Dec 19, 2016	648.32	648.32	640.64	645.12
1725	AMEX	SDOW	Fri, Dec 16, 2016	643.20	650.24	640.64	647.68
1724	AMEX	SDOW	Thu, Dec 15, 2016	648.96	650.56	637.44	648.32
1723	AMEX	SDOW	Wed, Dec 14, 2016	645.76	657.91	636.80	653.44
1722	AMEX	SDOW	Tue, Dec 13, 2016	646.40	648.31	637.44	642.56
1721	AMEX	SDOW	Mon, Dec 12, 2016	656.00	657.92	650.88	653.44
1720	AMEX	SDOW	Fri, Dec 9, 2016	669.44	670.72	657.60	658.56
1719	AMEX	SDOW	Thu, Dec 8, 2016	678.40	680.96	666.88	672.00
1718	AMEX	SDOW	Wed, Dec 7, 2016	714.88	714.88	678.40	680.96
1717	AMEX	SDOW	Tue, Dec 6, 2016	714.88	720.64	712.96	712.96
1716	AMEX	SDOW	Mon, Dec 5, 2016	712.96	720.32	710.52	718.08
1715	AMEX	SDOW	Fri, Dec 2, 2016	720.64	725.70	719.36	722.56
1714	AMEX	SDOW	Thu, Dec 1, 2016	724.48	724.48	717.44	719.36
1713	AMEX	SDOW	Wed, Nov 30, 2016	720.00	727.04	716.16	727.04
1712	AMEX	SDOW	Tue, Nov 29, 2016	732.80	734.08	725.76	727.68
1711	AMEX	SDOW	Mon, Nov 28, 2016	732.16	736.00	728.32	732.16
1710	AMEX	SDOW	Fri, Nov 25, 2016	728.96	730.88	727.68	728.32
1709	AMEX	SDOW	Wed, Nov 23, 2016	743.04	743.68	734.72	736.00
1708	AMEX	SDOW	Tue, Nov 22, 2016	743.68	749.44	739.20	741.76
1707	AMEX	SDOW	Mon, Nov 21, 2016	754.56	759.04	749.44	750.08
1706	AMEX	SDOW	Fri, Nov 18, 2016	754.56	762.24	754.56	760.96
1705	AMEX	SDOW	Thu, Nov 17, 2016	762.24	764.48	757.12	757.76
1704	AMEX	SDOW	Wed, Nov 16, 2016	763.52	766.72	759.04	760.32
1703	AMEX	SDOW	Tue, Nov 15, 2016	765.44	771.14	757.12	757.76
1702	AMEX	SDOW	Mon, Nov 14, 2016	760.96	769.92	756.23	764.16
1701	AMEX	SDOW	Fri, Nov 11, 2016	775.68	780.16	765.44	766.08
1700	AMEX	SDOW	Thu, Nov 10, 2016	787.20	794.25	763.52	771.20
1699	AMEX	SDOW	Wed, Nov 9, 2016	864.64	864.64	791.68	800.64
1698	AMEX	SDOW	Tue, Nov 8, 2016	851.84	853.12	825.60	833.92
1697	AMEX	SDOW	Mon, Nov 7, 2016	867.20	869.12	848.00	849.28
1696	AMEX	SDOW	Fri, Nov 4, 2016	901.12	905.60	889.60	903.04
1695	AMEX	SDOW	Thu, Nov 3, 2016	891.52	902.40	887.04	897.92
1694	AMEX	SDOW	Wed, Nov 2, 2016	888.96	899.20	881.98	894.72
1693	AMEX	SDOW	Tue, Nov 1, 2016	864.64	897.28	864.64	883.20
1692	AMEX	SDOW	Mon, Oct 31, 2016	865.28	869.76	860.80	869.12
1691	AMEX	SDOW	Fri, Oct 28, 2016	858.88	875.52	852.27	865.28
1690	AMEX	SDOW	Thu, Oct 27, 2016	854.40	867.84	852.33	864.00
1689	AMEX	SDOW	Wed, Oct 26, 2016	876.80	880.64	854.40	860.80
1688	AMEX	SDOW	Tue, Oct 25, 2016	857.60	866.56	853.76	863.68
1687	AMEX	SDOW	Mon, Oct 24, 2016	853.12	862.07	848.64	857.60
1686	AMEX	SDOW	Fri, Oct 21, 2016	877.44	882.56	864.95	867.20
1685	AMEX	SDOW	Thu, Oct 20, 2016	864.64	870.40	853.12	865.92
1684	AMEX	SDOW	Wed, Oct 19, 2016	862.08	865.28	853.76	860.16
1683	AMEX	SDOW	Tue, Oct 18, 2016	860.80	872.22	857.60	867.20
1682	AMEX	SDOW	Mon, Oct 17, 2016	871.68	881.45	866.56	879.36
1681	AMEX	SDOW	Fri, Oct 14, 2016	860.80	870.12	852.48	869.76
1680	AMEX	SDOW	Thu, Oct 13, 2016	887.68	896.64	870.40	876.16
1679	AMEX	SDOW	Wed, Oct 12, 2016	871.04	879.36	862.72	869.12
1678	AMEX	SDOW	Tue, Oct 11, 2016	849.92	881.28	847.36	871.68
1677	AMEX	SDOW	Mon, Oct 10, 2016	843.52	845.76	834.55	844.80
1676	AMEX	SDOW	Fri, Oct 7, 2016	848.00	869.76	847.30	857.60
1675	AMEX	SDOW	Thu, Oct 6, 2016	856.32	867.84	850.56	853.12
1674	AMEX	SDOW	Wed, Oct 5, 2016	859.52	859.52	846.29	852.16
1673	AMEX	SDOW	Tue, Oct 4, 2016	854.40	875.52	847.70	868.48
1672	AMEX	SDOW	Mon, Oct 3, 2016	856.32	863.36	852.80	856.38
1671	AMEX	SDOW	Fri, Sep 30, 2016	862.08	862.08	840.64	849.92
1670	AMEX	SDOW	Thu, Sep 29, 2016	851.20	880.00	842.24	872.96
1669	AMEX	SDOW	Wed, Sep 28, 2016	857.60	868.48	844.80	846.72
1668	AMEX	SDOW	Tue, Sep 27, 2016	881.28	887.04	860.16	861.44
1667	AMEX	SDOW	Mon, Sep 26, 2016	870.40	882.24	869.12	880.00
1666	AMEX	SDOW	Fri, Sep 23, 2016	843.52	858.56	842.24	856.96
1665	AMEX	SDOW	Thu, Sep 22, 2016	840.96	844.16	831.36	840.96
1664	AMEX	SDOW	Wed, Sep 21, 2016	865.28	878.08	851.20	853.75
1663	AMEX	SDOW	Tue, Sep 20, 2016	868.48	877.22	862.85	876.16
1662	AMEX	SDOW	Mon, Sep 19, 2016	864.64	882.56	858.50	878.08
1661	AMEX	SDOW	Fri, Sep 16, 2016	874.88	885.76	872.32	878.72
1660	AMEX	SDOW	Thu, Sep 15, 2016	890.88	894.71	859.52	865.92
1659	AMEX	SDOW	Wed, Sep 14, 2016	888.32	898.30	873.04	890.88
1658	AMEX	SDOW	Tue, Sep 13, 2016	871.04	892.16	865.28	886.40
1657	AMEX	SDOW	Mon, Sep 12, 2016	902.40	902.40	846.72	851.84
1656	AMEX	SDOW	Fri, Sep 9, 2016	851.84	886.40	849.92	885.76
1655	AMEX	SDOW	Thu, Sep 8, 2016	837.12	838.40	830.14	833.92
1654	AMEX	SDOW	Wed, Sep 7, 2016	828.80	834.56	826.37	827.52
1653	AMEX	SDOW	Tue, Sep 6, 2016	830.08	838.77	824.96	826.88
1652	AMEX	SDOW	Fri, Sep 2, 2016	832.00	840.32	825.61	835.84
1651	AMEX	SDOW	Thu, Sep 1, 2016	848.64	860.35	841.66	843.52
1650	AMEX	SDOW	Wed, Aug 31, 2016	844.16	855.68	840.32	847.36
1649	AMEX	SDOW	Tue, Aug 30, 2016	832.00	845.44	829.44	838.40
1648	AMEX	SDOW	Mon, Aug 29, 2016	848.64	848.64	831.37	833.92
1647	AMEX	SDOW	Fri, Aug 26, 2016	839.68	857.28	824.96	849.28
1646	AMEX	SDOW	Thu, Aug 25, 2016	842.88	844.55	835.20	841.60
1645	AMEX	SDOW	Wed, Aug 24, 2016	832.64	841.60	829.45	836.90
1644	AMEX	SDOW	Tue, Aug 23, 2016	823.04	828.80	816.64	828.80
1643	AMEX	SDOW	Mon, Aug 22, 2016	834.56	839.68	824.96	831.36
1642	AMEX	SDOW	Fri, Aug 19, 2016	830.08	835.84	823.68	828.16
1641	AMEX	SDOW	Thu, Aug 18, 2016	828.16	831.36	821.77	822.40
1640	AMEX	SDOW	Wed, Aug 17, 2016	832.00	840.00	824.32	826.88
1639	AMEX	SDOW	Tue, Aug 16, 2016	826.88	831.36	823.04	831.36
1638	AMEX	SDOW	Mon, Aug 15, 2016	824.32	824.32	816.00	820.48
1637	AMEX	SDOW	Fri, Aug 12, 2016	826.88	833.92	824.32	828.80
1636	AMEX	SDOW	Thu, Aug 11, 2016	830.72	833.28	819.84	823.68
1635	AMEX	SDOW	Wed, Aug 10, 2016	837.12	843.52	831.36	840.32
1634	AMEX	SDOW	Tue, Aug 9, 2016	836.48	840.32	830.08	837.12
1633	AMEX	SDOW	Mon, Aug 8, 2016	834.56	841.24	831.36	837.44
1632	AMEX	SDOW	Fri, Aug 5, 2016	848.00	850.56	837.76	838.40
1631	AMEX	SDOW	Thu, Aug 4, 2016	862.08	867.84	857.50	864.00
1630	AMEX	SDOW	Wed, Aug 3, 2016	872.32	874.24	864.00	864.96
1629	AMEX	SDOW	Tue, Aug 2, 2016	857.60	880.00	857.60	871.04
1628	AMEX	SDOW	Mon, Aug 1, 2016	853.76	864.64	848.96	857.60
1627	AMEX	SDOW	Fri, Jul 29, 2016	858.24	862.08	848.64	853.76
1626	AMEX	SDOW	Thu, Jul 28, 2016	853.12	862.72	846.72	850.56
1625	AMEX	SDOW	Wed, Jul 27, 2016	839.68	854.40	838.40	847.36
1624	AMEX	SDOW	Tue, Jul 26, 2016	849.28	860.13	841.92	848.64
1623	AMEX	SDOW	Mon, Jul 25, 2016	839.68	851.20	838.69	846.08
1622	AMEX	SDOW	Fri, Jul 22, 2016	842.24	845.95	834.56	835.84
1621	AMEX	SDOW	Thu, Jul 21, 2016	834.56	848.64	832.64	842.24
1620	AMEX	SDOW	Wed, Jul 20, 2016	831.36	837.76	828.16	832.64
1619	AMEX	SDOW	Tue, Jul 19, 2016	842.88	845.12	837.12	837.12
1618	AMEX	SDOW	Mon, Jul 18, 2016	844.16	846.08	837.76	840.96
1617	AMEX	SDOW	Fri, Jul 15, 2016	839.04	850.24	835.84	844.16
1616	AMEX	SDOW	Thu, Jul 14, 2016	844.80	850.56	840.38	844.80
1615	AMEX	SDOW	Wed, Jul 13, 2016	864.00	872.32	861.45	864.64
1614	AMEX	SDOW	Tue, Jul 12, 2016	872.96	876.16	864.00	867.20
1613	AMEX	SDOW	Mon, Jul 11, 2016	887.68	890.88	876.80	885.76
1612	AMEX	SDOW	Fri, Jul 8, 2016	918.40	918.40	894.08	897.28
1611	AMEX	SDOW	Thu, Jul 7, 2016	932.48	948.48	922.24	937.60
1610	AMEX	SDOW	Wed, Jul 6, 2016	958.08	966.31	931.84	933.12
1609	AMEX	SDOW	Tue, Jul 5, 2016	940.80	955.51	939.52	947.84
1608	AMEX	SDOW	Fri, Jul 1, 2016	937.60	937.60	921.60	929.28
1607	AMEX	SDOW	Thu, Jun 30, 2016	967.68	969.60	934.40	935.04
1606	AMEX	SDOW	Wed, Jun 29, 2016	999.04	1002.24	970.65	972.16
1605	AMEX	SDOW	Tue, Jun 28, 2016	1041.28	1053.44	1022.08	1022.08
1604	AMEX	SDOW	Mon, Jun 27, 2016	1050.88	1086.72	1050.24	1072.00
1603	AMEX	SDOW	Fri, Jun 24, 2016	1016.32	1032.96	981.44	1027.20
1602	AMEX	SDOW	Thu, Jun 23, 2016	947.20	951.68	932.48	932.48
1601	AMEX	SDOW	Wed, Jun 22, 2016	958.72	971.52	947.84	970.88
1600	AMEX	SDOW	Tue, Jun 21, 2016	961.28	967.04	953.60	961.92
1599	AMEX	SDOW	Mon, Jun 20, 2016	956.80	966.40	942.08	964.48
1598	AMEX	SDOW	Fri, Jun 17, 2016	977.92	999.68	977.92	988.16
1597	AMEX	SDOW	Thu, Jun 16, 2016	1006.08	1022.40	974.08	978.56
1596	AMEX	SDOW	Wed, Jun 15, 2016	981.12	995.90	972.80	992.00
1595	AMEX	SDOW	Tue, Jun 14, 2016	985.60	1002.24	979.20	988.16
1594	AMEX	SDOW	Mon, Jun 13, 2016	970.24	979.20	952.97	979.20
1593	AMEX	SDOW	Fri, Jun 10, 2016	960.00	967.62	949.76	959.36
1592	AMEX	SDOW	Thu, Jun 9, 2016	949.12	951.03	936.96	941.44
1591	AMEX	SDOW	Wed, Jun 8, 2016	944.00	945.28	935.45	938.24
1590	AMEX	SDOW	Tue, Jun 7, 2016	947.20	948.48	938.24	948.48
1589	AMEX	SDOW	Mon, Jun 6, 2016	960.00	963.84	946.56	950.40
1588	AMEX	SDOW	Fri, Jun 3, 2016	972.16	988.80	965.75	968.96
1587	AMEX	SDOW	Thu, Jun 2, 2016	982.40	987.52	965.12	965.76
1586	AMEX	SDOW	Wed, Jun 1, 2016	988.16	993.92	970.88	974.08
1585	AMEX	SDOW	Tue, May 31, 2016	956.16	984.96	954.88	975.36
1584	AMEX	SDOW	Fri, May 27, 2016	968.32	969.28	961.28	961.28
1583	AMEX	SDOW	Thu, May 26, 2016	963.20	972.80	959.36	969.60
1582	AMEX	SDOW	Wed, May 25, 2016	978.56	979.71	958.72	966.40
1581	AMEX	SDOW	Tue, May 24, 2016	1009.28	1011.20	983.04	990.72
1580	AMEX	SDOW	Mon, May 23, 2016	1027.20	1029.47	1016.96	1026.56
1579	AMEX	SDOW	Fri, May 20, 2016	1027.84	1030.94	1013.12	1025.28
1578	AMEX	SDOW	Thu, May 19, 2016	1036.16	1056.64	1029.76	1039.36
1577	AMEX	SDOW	Wed, May 18, 2016	1034.24	1041.92	1003.13	1021.44
1576	AMEX	SDOW	Tue, May 17, 2016	999.68	1034.24	995.84	1023.36
1575	AMEX	SDOW	Mon, May 16, 2016	1025.92	1025.92	986.98	994.56
1574	AMEX	SDOW	Fri, May 13, 2016	1002.24	1029.12	992.00	1026.56
1573	AMEX	SDOW	Thu, May 12, 2016	987.52	1010.56	981.76	994.56
1572	AMEX	SDOW	Wed, May 11, 2016	973.44	996.16	968.96	995.20
1571	AMEX	SDOW	Tue, May 10, 2016	992.00	992.00	963.20	963.84
1570	AMEX	SDOW	Mon, May 9, 2016	996.48	1008.64	988.80	1002.24
1569	AMEX	SDOW	Fri, May 6, 2016	1024.00	1024.64	995.84	996.48
1568	AMEX	SDOW	Thu, May 5, 2016	1006.72	1019.52	998.40	1012.08
1567	AMEX	SDOW	Wed, May 4, 2016	1012.48	1021.20	999.30	1013.12
1566	AMEX	SDOW	Tue, May 3, 2016	993.28	1010.56	988.80	997.76
1565	AMEX	SDOW	Mon, May 2, 2016	988.80	994.56	971.52	974.08
1564	AMEX	SDOW	Fri, Apr 29, 2016	995.20	1014.51	987.58	994.56
1563	AMEX	SDOW	Thu, Apr 28, 2016	966.40	990.72	952.96	984.96
1562	AMEX	SDOW	Wed, Apr 27, 2016	970.24	970.88	944.64	951.04
1561	AMEX	SDOW	Tue, Apr 26, 2016	957.44	967.68	951.04	960.00
1560	AMEX	SDOW	Mon, Apr 25, 2016	968.96	981.76	961.53	961.92
1559	AMEX	SDOW	Fri, Apr 22, 2016	960.64	972.70	953.60	956.80
1558	AMEX	SDOW	Thu, Apr 21, 2016	944.00	964.00	941.44	959.36
1557	AMEX	SDOW	Wed, Apr 20, 2016	952.32	954.88	933.12	944.00
1556	AMEX	SDOW	Tue, Apr 19, 2016	954.24	961.92	943.04	951.68
1555	AMEX	SDOW	Mon, Apr 18, 2016	988.16	988.16	958.08	958.72
1554	AMEX	SDOW	Fri, Apr 15, 2016	972.16	981.12	969.60	976.64
1553	AMEX	SDOW	Thu, Apr 14, 2016	974.72	978.46	965.12	972.80
1552	AMEX	SDOW	Wed, Apr 13, 2016	992.00	992.64	973.44	976.00
1551	AMEX	SDOW	Tue, Apr 12, 2016	1033.60	1036.80	1003.52	1008.00
1550	AMEX	SDOW	Mon, Apr 11, 2016	1020.80	1036.79	1004.80	1036.16
1549	AMEX	SDOW	Fri, Apr 8, 2016	1021.44	1041.88	1011.52	1033.60
1548	AMEX	SDOW	Thu, Apr 7, 2016	1027.84	1048.32	1022.72	1037.44
1547	AMEX	SDOW	Wed, Apr 6, 2016	1029.76	1039.36	1008.00	1008.64
1546	AMEX	SDOW	Tue, Apr 5, 2016	1007.36	1007.36	1007.36	1030.40
1545	AMEX	SDOW	Mon, Apr 4, 2016	999.68	1011.83	995.20	1007.36
1544	AMEX	SDOW	Fri, Apr 1, 2016	1036.16	1037.08	995.20	997.76
1543	AMEX	SDOW	Thu, Mar 31, 2016	1013.76	1019.52	1005.44	1017.60
1542	AMEX	SDOW	Wed, Mar 30, 2016	1009.92	1018.24	998.40	1011.20
1541	AMEX	SDOW	Tue, Mar 29, 2016	1042.56	1054.08	1042.56	1025.28
1540	AMEX	SDOW	Mon, Mar 28, 2016	1042.56	1051.84	1034.88	1042.56
1539	AMEX	SDOW	Thu, Mar 24, 2016	1067.52	1068.80	1046.40	1046.40
1538	AMEX	SDOW	Wed, Mar 23, 2016	1040.00	1052.80	1035.74	1048.32
1537	AMEX	SDOW	Tue, Mar 22, 2016	1040.00	1042.56	1023.94	1034.30
1536	AMEX	SDOW	Mon, Mar 21, 2016	1036.16	1041.28	1024.00	1029.12
1535	AMEX	SDOW	Fri, Mar 18, 2016	1043.84	1045.12	1028.48	1031.68
1534	AMEX	SDOW	Thu, Mar 17, 2016	1080.96	1088.32	1044.49	1054.08
1533	AMEX	SDOW	Wed, Mar 16, 2016	1105.92	1105.92	1072.65	1082.24
1532	AMEX	SDOW	Tue, Mar 15, 2016	1101.44	1101.44	1101.44	1097.59
1531	AMEX	SDOW	Mon, Mar 14, 2016	1116.80	1116.80	1101.44	1101.44
1530	AMEX	SDOW	Fri, Mar 11, 2016	1148.16	1148.16	1120.00	1104.00
1529	AMEX	SDOW	Thu, Mar 10, 2016	1139.20	1184.64	1122.56	1148.16
1528	AMEX	SDOW	Wed, Mar 9, 2016	1143.04	1159.04	1138.56	1150.08
1527	AMEX	SDOW	Tue, Mar 8, 2016	1157.12	1166.08	1135.36	1156.48
1526	AMEX	SDOW	Mon, Mar 7, 2016	1164.80	1165.44	1132.16	1137.28
1525	AMEX	SDOW	Fri, Mar 4, 2016	1163.52	1163.52	1163.52	1152.00
1524	AMEX	SDOW	Thu, Mar 3, 2016	1175.68	1175.68	1175.68	1163.52
1523	AMEX	SDOW	Wed, Mar 2, 2016	1190.40	1201.28	1173.12	1175.68
1522	AMEX	SDOW	Tue, Mar 1, 2016	1253.12	1253.12	1253.12	1182.08
1521	AMEX	SDOW	Mon, Feb 29, 2016	1233.28	1260.80	1213.44	1259.52
1520	AMEX	SDOW	Fri, Feb 26, 2016	1200.00	1237.12	1196.80	1234.56
1519	AMEX	SDOW	Thu, Feb 25, 2016	1260.80	1277.95	1222.39	1222.40
1518	AMEX	SDOW	Wed, Feb 24, 2016	1320.96	1346.11	1266.33	1272.96
1517	AMEX	SDOW	Tue, Feb 23, 2016	1250.56	1290.88	1248.00	1284.48
1516	AMEX	SDOW	Mon, Feb 22, 2016	1258.88	1262.72	1232.00	1241.60
1515	AMEX	SDOW	Fri, Feb 19, 2016	1312.00	1323.39	1295.36	1296.64
1514	AMEX	SDOW	Thu, Feb 18, 2016	1273.60	1297.92	1271.04	1293.44
1513	AMEX	SDOW	Wed, Feb 17, 2016	1320.96	1321.86	1274.24	1283.20
1512	AMEX	SDOW	Tue, Feb 16, 2016	1364.48	1392.64	1348.48	1351.68
1511	AMEX	SDOW	Fri, Feb 12, 2016	1460.48	1476.48	1409.92	1409.92
1510	AMEX	SDOW	Thu, Feb 11, 2016	1502.08	1541.76	1467.52	1502.08
1509	AMEX	SDOW	Wed, Feb 10, 2016	1387.52	1435.52	1354.88	1432.32
1508	AMEX	SDOW	Tue, Feb 9, 2016	1454.08	1454.08	1376.64	1407.36
1507	AMEX	SDOW	Mon, Feb 8, 2016	1415.04	1463.68	1394.56	1405.44
1506	AMEX	SDOW	Fri, Feb 5, 2016	1320.96	1382.40	1316.48	1363.84
1505	AMEX	SDOW	Thu, Feb 4, 2016	1344.64	1351.04	1296.32	1313.28
1504	AMEX	SDOW	Wed, Feb 3, 2016	1353.60	1430.40	1322.88	1335.04
1503	AMEX	SDOW	Tue, Feb 2, 2016	1351.68	1392.00	1351.68	1380.48
1502	AMEX	SDOW	Mon, Feb 1, 2016	1334.40	1347.20	1296.64	1313.28
1501	AMEX	SDOW	Fri, Jan 29, 2016	1381.76	1390.72	1310.72	1313.28
1500	AMEX	SDOW	Thu, Jan 28, 2016	1408.64	1466.24	1402.79	1409.28
1499	AMEX	SDOW	Wed, Jan 27, 2016	1411.84	1463.04	1370.24	1444.48
1498	AMEX	SDOW	Tue, Jan 26, 2016	1445.76	1445.76	1383.04	1388.16
1497	AMEX	SDOW	Mon, Jan 25, 2016	1422.08	1467.52	1413.12	1465.60
1496	AMEX	SDOW	Fri, Jan 22, 2016	1408.64	1444.48	1399.10	1412.48
1495	AMEX	SDOW	Thu, Jan 21, 2016	1494.40	1521.92	1424.00	1468.80
1494	AMEX	SDOW	Wed, Jan 20, 2016	1512.32	1587.84	1466.88	1501.44
1493	AMEX	SDOW	Tue, Jan 19, 2016	1395.84	1468.74	1389.44	1436.80
1492	AMEX	SDOW	Fri, Jan 15, 2016	1457.28	1480.32	1423.36	1444.48
1491	AMEX	SDOW	Thu, Jan 14, 2016	1388.80	1429.12	1322.56	1351.68
1490	AMEX	SDOW	Wed, Jan 13, 2016	1308.16	1416.31	1303.04	1408.64
1489	AMEX	SDOW	Tue, Jan 12, 2016	1316.48	1369.60	1303.01	1320.96
1488	AMEX	SDOW	Mon, Jan 11, 2016	1344.00	1392.64	1333.76	1352.32
1487	AMEX	SDOW	Fri, Jan 8, 2016	1299.20	1370.88	1289.60	1364.48
1486	AMEX	SDOW	Thu, Jan 7, 2016	1304.32	1333.76	1258.88	1322.24
1485	AMEX	SDOW	Wed, Jan 6, 2016	1240.32	1255.68	1215.36	1235.20
1484	AMEX	SDOW	Tue, Jan 5, 2016	1185.92	1210.88	1178.24	1186.56
1483	AMEX	SDOW	Mon, Jan 4, 2016	1196.16	1226.24	1186.56	1186.56
1482	AMEX	SDOW	Thu, Dec 31, 2015	1112.96	1134.72	1103.36	1134.72
1481	AMEX	SDOW	Wed, Dec 30, 2015	1088.00	1104.00	1084.80	1100.80
1480	AMEX	SDOW	Tue, Dec 29, 2015	1092.48	1094.40	1074.88	1081.60
1479	AMEX	SDOW	Mon, Dec 28, 2015	1126.40	1134.08	1114.88	1114.88
1478	AMEX	SDOW	Thu, Dec 24, 2015	1106.56	1113.60	1102.08	1113.60
1477	AMEX	SDOW	Wed, Dec 23, 2015	1111.68	1121.92	1102.08	1103.36
1476	AMEX	SDOW	Tue, Dec 22, 2015	1155.84	1174.40	1132.15	1139.20
1475	AMEX	SDOW	Mon, Dec 21, 2015	1173.12	1201.28	1166.29	1172.48
1474	AMEX	SDOW	Fri, Dec 18, 2015	1145.60	1199.36	1144.32	1199.36
1473	AMEX	SDOW	Thu, Dec 17, 2015	1073.28	1127.04	1071.36	1127.04
1472	AMEX	SDOW	Wed, Dec 16, 2015	1099.52	1132.16	1074.56	1080.96
1471	AMEX	SDOW	Tue, Dec 15, 2015	1128.96	1131.52	1103.36	1122.56
1470	AMEX	SDOW	Mon, Dec 14, 2015	1170.56	1202.56	1152.00	1152.00
1469	AMEX	SDOW	Fri, Dec 11, 2015	1162.88	1183.36	1146.88	1176.96
1468	AMEX	SDOW	Thu, Dec 10, 2015	1133.44	1137.92	1093.76	1118.72
1467	AMEX	SDOW	Wed, Dec 9, 2015	1128.32	1152.54	1082.24	1134.72
1466	AMEX	SDOW	Tue, Dec 8, 2015	1120.00	1135.36	1100.16	1118.72
1465	AMEX	SDOW	Mon, Dec 7, 2015	1079.04	1107.84	1077.77	1090.56
1464	AMEX	SDOW	Fri, Dec 4, 2015	1137.28	1137.28	1067.52	1070.72
1463	AMEX	SDOW	Thu, Dec 3, 2015	1088.64	1153.28	1087.72	1143.68
1462	AMEX	SDOW	Wed, Dec 2, 2015	1073.92	1100.80	1066.24	1096.32
1461	AMEX	SDOW	Tue, Dec 1, 2015	1087.36	1091.51	1068.80	1070.08
1460	AMEX	SDOW	Mon, Nov 30, 2015	1081.60	1100.80	1080.38	1099.52
1459	AMEX	SDOW	Fri, Nov 27, 2015	1088.00	1096.96	1082.24	1087.36
1458	AMEX	SDOW	Wed, Nov 25, 2015	1082.88	1088.64	1079.68	1086.72
1457	AMEX	SDOW	Tue, Nov 24, 2015	1109.76	1110.66	1077.94	1087.36
1456	AMEX	SDOW	Mon, Nov 23, 2015	1088.00	1098.24	1077.12	1089.92
1455	AMEX	SDOW	Fri, Nov 20, 2015	1082.88	1091.84	1067.52	1086.08
1454	AMEX	SDOW	Thu, Nov 19, 2015	1111.04	1111.68	1095.68	1103.36
1453	AMEX	SDOW	Wed, Nov 18, 2015	1143.04	1143.04	1099.35	1103.36
1452	AMEX	SDOW	Tue, Nov 17, 2015	1144.32	1159.68	1130.88	1153.28
1451	AMEX	SDOW	Mon, Nov 16, 2015	1212.80	1216.00	1153.93	1155.84
1450	AMEX	SDOW	Fri, Nov 13, 2015	1176.32	1207.04	1166.72	1203.84
1449	AMEX	SDOW	Thu, Nov 12, 2015	1138.56	1165.68	1132.80	1165.44
1448	AMEX	SDOW	Wed, Nov 11, 2015	1098.88	1118.08	1096.96	1115.52
1447	AMEX	SDOW	Tue, Nov 10, 2015	1120.00	1125.12	1104.25	1105.28
1446	AMEX	SDOW	Mon, Nov 9, 2015	1091.20	1124.48	1091.20	1111.04
1445	AMEX	SDOW	Fri, Nov 6, 2015	1093.12	1107.84	1080.96	1082.88
1444	AMEX	SDOW	Thu, Nov 5, 2015	1089.92	1107.20	1079.68	1091.20
1443	AMEX	SDOW	Wed, Nov 4, 2015	1075.84	1098.88	1073.92	1091.20
1442	AMEX	SDOW	Tue, Nov 3, 2015	1107.20	1107.20	1072.64	1084.16
1441	AMEX	SDOW	Mon, Nov 2, 2015	1127.04	1127.04	1097.60	1100.16
1440	AMEX	SDOW	Fri, Oct 30, 2015	1110.40	1132.16	1106.56	1132.16
1439	AMEX	SDOW	Thu, Oct 29, 2015	1120.64	1128.32	1109.76	1115.52
1438	AMEX	SDOW	Wed, Oct 28, 2015	1143.04	1155.20	1111.04	1111.04
1437	AMEX	SDOW	Tue, Oct 27, 2015	1154.56	1156.48	1139.20	1149.44
1436	AMEX	SDOW	Mon, Oct 26, 2015	1138.56	1145.60	1134.40	1141.12
1435	AMEX	SDOW	Fri, Oct 23, 2015	1144.96	1155.85	1130.24	1135.36
1434	AMEX	SDOW	Thu, Oct 22, 2015	1217.28	1217.28	1165.44	1169.28
1433	AMEX	SDOW	Wed, Oct 21, 2015	1217.28	1242.87	1208.32	1238.40
1432	AMEX	SDOW	Tue, Oct 20, 2015	1237.76	1244.80	1219.83	1228.16
1431	AMEX	SDOW	Mon, Oct 19, 2015	1242.88	1248.93	1224.96	1227.52
1430	AMEX	SDOW	Fri, Oct 16, 2015	1240.96	1254.40	1229.44	1230.08
1429	AMEX	SDOW	Thu, Oct 15, 2015	1287.68	1294.08	1245.44	1245.44
1428	AMEX	SDOW	Wed, Oct 14, 2015	1267.20	1304.32	1255.68	1294.72
1427	AMEX	SDOW	Tue, Oct 13, 2015	1272.96	1273.60	1241.60	1264.64
1426	AMEX	SDOW	Mon, Oct 12, 2015	1257.60	1265.92	1249.28	1251.20
1425	AMEX	SDOW	Fri, Oct 9, 2015	1265.92	1274.88	1255.36	1261.44
1424	AMEX	SDOW	Thu, Oct 8, 2015	1310.72	1313.28	1261.75	1269.12
1423	AMEX	SDOW	Wed, Oct 7, 2015	1306.24	1336.32	1288.91	1303.68
1422	AMEX	SDOW	Tue, Oct 6, 2015	1333.76	1342.07	1313.64	1331.84
1421	AMEX	SDOW	Mon, Oct 5, 2015	1386.24	1386.88	1328.65	1332.48
1420	AMEX	SDOW	Fri, Oct 2, 2015	1520.64	1536.01	1412.48	1412.48
1419	AMEX	SDOW	Thu, Oct 1, 2015	1453.44	1520.64	1447.58	1468.80
1418	AMEX	SDOW	Wed, Sep 30, 2015	1479.04	1509.12	1460.99	1464.96
1417	AMEX	SDOW	Tue, Sep 29, 2015	1538.56	1563.52	1511.68	1534.72
1416	AMEX	SDOW	Mon, Sep 28, 2015	1488.64	1550.72	1485.44	1546.24
1415	AMEX	SDOW	Fri, Sep 25, 2015	1439.36	1486.08	1420.15	1461.12
1414	AMEX	SDOW	Thu, Sep 24, 2015	1513.60	1543.68	1481.28	1489.28
1413	AMEX	SDOW	Wed, Sep 23, 2015	1457.28	1490.56	1449.60	1467.52
1412	AMEX	SDOW	Tue, Sep 22, 2015	1473.92	1486.08	1450.88	1459.20
1411	AMEX	SDOW	Mon, Sep 21, 2015	1418.88	1444.10	1394.30	1409.92
1410	AMEX	SDOW	Fri, Sep 18, 2015	1440.64	1456.00	1406.08	1442.56
1409	AMEX	SDOW	Thu, Sep 17, 2015	1361.92	1383.04	1310.25	1374.08
1408	AMEX	SDOW	Wed, Sep 16, 2015	1385.60	1395.15	1354.56	1354.88
1407	AMEX	SDOW	Tue, Sep 15, 2015	1443.20	1449.60	1381.76	1393.92
1406	AMEX	SDOW	Mon, Sep 14, 2015	1440.00	1465.41	1434.88	1454.75
1405	AMEX	SDOW	Fri, Sep 11, 2015	1480.32	1489.28	1433.60	1433.60
1404	AMEX	SDOW	Thu, Sep 10, 2015	1494.40	1500.16	1436.16	1466.88
1403	AMEX	SDOW	Wed, Sep 9, 2015	1388.16	1497.59	1381.12	1486.08
1402	AMEX	SDOW	Tue, Sep 8, 2015	1459.84	1474.56	1424.65	1425.92
1401	AMEX	SDOW	Fri, Sep 4, 2015	1528.96	1560.96	1514.88	1540.48
1400	AMEX	SDOW	Thu, Sep 3, 2015	1453.44	1482.88	1420.16	1470.72
1399	AMEX	SDOW	Wed, Sep 2, 2015	1500.16	1537.92	1473.92	1473.92
1398	AMEX	SDOW	Tue, Sep 1, 2015	1537.92	1580.16	1505.28	1552.00
1397	AMEX	SDOW	Mon, Aug 31, 2015	1438.08	1460.48	1413.76	1437.44
1396	AMEX	SDOW	Fri, Aug 28, 2015	1429.12	1436.80	1401.60	1408.64
1395	AMEX	SDOW	Thu, Aug 27, 2015	1450.24	1500.16	1406.08	1411.20
1394	AMEX	SDOW	Wed, Aug 26, 2015	1587.20	1674.88	1505.28	1510.40
1393	AMEX	SDOW	Tue, Aug 25, 2015	1496.96	1719.68	1492.48	1710.72
1392	AMEX	SDOW	Mon, Aug 24, 2015	1723.52	1898.94	1517.44	1646.72
1391	AMEX	SDOW	Fri, Aug 21, 2015	1413.12	1489.92	1387.97	1487.36
1390	AMEX	SDOW	Thu, Aug 20, 2015	1319.04	1363.84	1312.00	1362.56
1389	AMEX	SDOW	Wed, Aug 19, 2015	1274.24	1298.56	1248.00	1283.84
1388	AMEX	SDOW	Tue, Aug 18, 2015	1253.12	1256.96	1238.72	1247.36
1387	AMEX	SDOW	Mon, Aug 17, 2015	1273.60	1287.68	1242.70	1244.16
1386	AMEX	SDOW	Fri, Aug 14, 2015	1277.44	1279.35	1257.60	1260.80
1385	AMEX	SDOW	Thu, Aug 13, 2015	1279.36	1290.24	1259.52	1273.60
1384	AMEX	SDOW	Wed, Aug 12, 2015	1308.16	1337.60	1272.32	1274.88
1383	AMEX	SDOW	Tue, Aug 11, 2015	1269.76	1288.96	1262.08	1277.44
1382	AMEX	SDOW	Mon, Aug 10, 2015	1264.00	1264.00	1231.42	1232.64
1381	AMEX	SDOW	Fri, Aug 7, 2015	1285.76	1308.80	1281.34	1286.40
1380	AMEX	SDOW	Thu, Aug 6, 2015	1250.56	1290.24	1248.64	1278.08
1379	AMEX	SDOW	Wed, Aug 5, 2015	1242.24	1260.80	1229.18	1255.04
1378	AMEX	SDOW	Tue, Aug 4, 2015	1244.80	1265.18	1237.12	1256.32
1377	AMEX	SDOW	Mon, Aug 3, 2015	1224.32	1267.06	1222.40	1245.44
1376	AMEX	SDOW	Fri, Jul 31, 2015	1204.48	1230.08	1204.48	1225.60
1375	AMEX	SDOW	Thu, Jul 30, 2015	1219.84	1237.56	1212.15	1214.08
1374	AMEX	SDOW	Wed, Jul 29, 2015	1233.28	1237.76	1208.32	1214.08
1373	AMEX	SDOW	Tue, Jul 28, 2015	1267.20	1278.08	1235.19	1239.04
1372	AMEX	SDOW	Mon, Jul 27, 2015	1278.08	1290.24	1269.12	1278.08
1371	AMEX	SDOW	Fri, Jul 24, 2015	1219.20	1257.54	1217.92	1253.76
1370	AMEX	SDOW	Thu, Jul 23, 2015	1194.88	1225.60	1194.88	1214.72
1369	AMEX	SDOW	Wed, Jul 22, 2015	1194.24	1205.12	1183.63	1196.80
1368	AMEX	SDOW	Tue, Jul 21, 2015	1169.28	1192.96	1169.28	1180.16
1367	AMEX	SDOW	Mon, Jul 20, 2015	1145.60	1157.12	1141.82	1149.44
1366	AMEX	SDOW	Fri, Jul 17, 2015	1154.56	1162.25	1150.08	1150.08
1365	AMEX	SDOW	Thu, Jul 16, 2015	1144.32	1156.48	1141.76	1145.60
1364	AMEX	SDOW	Wed, Jul 15, 2015	1160.96	1168.64	1152.00	1159.68
1363	AMEX	SDOW	Tue, Jul 14, 2015	1176.32	1179.52	1156.03	1160.96
1362	AMEX	SDOW	Mon, Jul 13, 2015	1189.12	1189.95	1172.47	1173.76
1361	AMEX	SDOW	Fri, Jul 10, 2015	1223.04	1236.43	1210.88	1219.20
1360	AMEX	SDOW	Thu, Jul 9, 2015	1223.04	1265.92	1217.34	1264.00
1359	AMEX	SDOW	Wed, Jul 8, 2015	1247.36	1275.52	1241.61	1271.68
1358	AMEX	SDOW	Tue, Jul 7, 2015	1232.00	1284.10	1215.36	1217.28
1357	AMEX	SDOW	Mon, Jul 6, 2015	1260.80	1265.60	1228.16	1236.48
1356	AMEX	SDOW	Thu, Jul 2, 2015	1216.00	1237.76	1208.32	1229.44
1355	AMEX	SDOW	Wed, Jul 1, 2015	1217.92	1239.68	1213.44	1223.04
1354	AMEX	SDOW	Tue, Jun 30, 2015	1232.64	1264.64	1229.44	1256.32
1353	AMEX	SDOW	Mon, Jun 29, 2015	1223.04	1260.79	1208.96	1257.60
1352	AMEX	SDOW	Fri, Jun 26, 2015	1188.48	1199.99	1176.96	1189.76
1351	AMEX	SDOW	Thu, Jun 25, 2015	1171.20	1201.67	1171.20	1201.28
1350	AMEX	SDOW	Wed, Jun 24, 2015	1164.16	1185.28	1155.46	1176.96
1349	AMEX	SDOW	Tue, Jun 23, 2015	1153.92	1159.68	1144.96	1153.28
1348	AMEX	SDOW	Mon, Jun 22, 2015	1155.20	1160.96	1145.60	1158.40
1347	AMEX	SDOW	Fri, Jun 19, 2015	1164.80	1178.88	1160.96	1175.68
1346	AMEX	SDOW	Thu, Jun 18, 2015	1181.44	1182.08	1146.88	1159.68
1345	AMEX	SDOW	Wed, Jun 17, 2015	1191.04	1214.72	1182.08	1194.24
1344	AMEX	SDOW	Tue, Jun 16, 2015	1224.96	1228.16	1198.08	1201.92
1343	AMEX	SDOW	Mon, Jun 15, 2015	1227.52	1243.52	1218.56	1223.68
1342	AMEX	SDOW	Fri, Jun 12, 2015	1188.80	1211.52	1185.28	1201.28
1341	AMEX	SDOW	Thu, Jun 11, 2015	1172.48	1178.88	1161.60	1175.04
1340	AMEX	SDOW	Wed, Jun 10, 2015	1221.12	1221.12	1175.04	1184.64
1339	AMEX	SDOW	Tue, Jun 9, 2015	1233.92	1244.16	1222.40	1234.56
1338	AMEX	SDOW	Mon, Jun 8, 2015	1218.56	1234.56	1216.00	1232.64
1337	AMEX	SDOW	Fri, Jun 5, 2015	1207.04	1222.40	1198.72	1216.64
1336	AMEX	SDOW	Thu, Jun 4, 2015	1186.56	1211.52	1169.92	1203.84
1335	AMEX	SDOW	Wed, Jun 3, 2015	1169.92	1185.92	1154.56	1173.12
1334	AMEX	SDOW	Tue, Jun 2, 2015	1187.84	1201.92	1169.92	1187.20
1333	AMEX	SDOW	Mon, Jun 1, 2015	1169.28	1191.68	1165.44	1180.16
1332	AMEX	SDOW	Fri, May 29, 2015	1166.72	1194.88	1166.08	1185.28
1331	AMEX	SDOW	Thu, May 28, 2015	1168.00	1175.68	1162.88	1162.88
1330	AMEX	SDOW	Wed, May 27, 2015	1173.12	1179.52	1153.92	1160.32
1329	AMEX	SDOW	Tue, May 26, 2015	1152.00	1192.32	1152.00	1181.45
1328	AMEX	SDOW	Fri, May 22, 2015	1141.76	1150.44	1137.56	1145.60
1327	AMEX	SDOW	Thu, May 21, 2015	1140.48	1144.96	1132.80	1137.28
1326	AMEX	SDOW	Wed, May 20, 2015	1130.24	1140.48	1126.40	1138.56
1325	AMEX	SDOW	Tue, May 19, 2015	1134.72	1144.32	1127.68	1136.00
1324	AMEX	SDOW	Mon, May 18, 2015	1144.32	1148.04	1132.80	1137.92
1323	AMEX	SDOW	Fri, May 15, 2015	1146.88	1153.28	1142.40	1144.32
1322	AMEX	SDOW	Thu, May 14, 2015	1164.16	1164.80	1147.52	1149.44
1321	AMEX	SDOW	Wed, May 13, 2015	1182.08	1190.40	1171.20	1185.92
1320	AMEX	SDOW	Tue, May 12, 2015	1197.44	1214.08	1175.68	1184.64
1319	AMEX	SDOW	Mon, May 11, 2015	1166.08	1181.44	1160.32	1178.88
1318	AMEX	SDOW	Fri, May 8, 2015	1177.60	1179.52	1160.32	1164.16
1317	AMEX	SDOW	Thu, May 7, 2015	1239.68	1244.15	1207.04	1217.28
1316	AMEX	SDOW	Wed, May 6, 2015	1204.48	1258.24	1196.80	1233.92
1315	AMEX	SDOW	Tue, May 5, 2015	1198.08	1226.18	1190.40	1221.13
1314	AMEX	SDOW	Mon, May 4, 2015	1194.24	1196.74	1181.44	1193.60
1313	AMEX	SDOW	Fri, May 1, 2015	1217.92	1223.04	1201.92	1205.12
1312	AMEX	SDOW	Thu, Apr 30, 2015	1210.88	1254.40	1204.48	1239.68
1311	AMEX	SDOW	Wed, Apr 29, 2015	1207.04	1218.56	1189.76	1201.28
1310	AMEX	SDOW	Tue, Apr 28, 2015	1196.80	1226.24	1184.64	1187.20
1309	AMEX	SDOW	Mon, Apr 27, 2015	1175.04	1204.48	1173.76	1200.64
1308	AMEX	SDOW	Fri, Apr 24, 2015	1194.24	1207.94	1188.02	1192.96
1307	AMEX	SDOW	Thu, Apr 23, 2015	1216.64	1219.20	1183.02	1196.80
1306	AMEX	SDOW	Wed, Apr 22, 2015	1211.52	1233.28	1199.36	1203.52
1305	AMEX	SDOW	Tue, Apr 21, 2015	1189.12	1224.96	1187.20	1220.48
1304	AMEX	SDOW	Mon, Apr 20, 2015	1218.56	1221.01	1191.68	1204.16
1303	AMEX	SDOW	Fri, Apr 17, 2015	1221.76	1262.72	1218.56	1247.36
1302	AMEX	SDOW	Thu, Apr 16, 2015	1196.80	1200.64	1180.16	1191.68
1301	AMEX	SDOW	Wed, Apr 15, 2015	1193.60	1200.64	1181.44	1192.32
1300	AMEX	SDOW	Tue, Apr 14, 2015	1218.56	1233.92	1199.18	1206.40
1299	AMEX	SDOW	Mon, Apr 13, 2015	1204.48	1219.60	1192.98	1217.92
1298	AMEX	SDOW	Fri, Apr 10, 2015	1217.28	1226.24	1200.82	1203.20
1297	AMEX	SDOW	Thu, Apr 9, 2015	1239.04	1251.20	1217.92	1223.04
1296	AMEX	SDOW	Wed, Apr 8, 2015	1238.40	1251.84	1219.20	1235.83
1295	AMEX	SDOW	Tue, Apr 7, 2015	1236.48	1242.24	1218.56	1241.60
1294	AMEX	SDOW	Mon, Apr 6, 2015	1289.60	1292.80	1226.88	1240.32
1293	AMEX	SDOW	Thu, Apr 2, 2015	1280.00	1285.75	1253.76	1265.92
1292	AMEX	SDOW	Wed, Apr 1, 2015	1262.08	1303.30	1261.44	1279.36
1291	AMEX	SDOW	Tue, Mar 31, 2015	1243.52	1262.72	1230.71	1261.44
1290	AMEX	SDOW	Mon, Mar 30, 2015	1246.08	1248.00	1216.00	1223.68
1289	AMEX	SDOW	Fri, Mar 27, 2015	1292.80	1298.56	1276.16	1280.00
1288	AMEX	SDOW	Thu, Mar 26, 2015	1295.36	1308.80	1269.76	1287.68
1287	AMEX	SDOW	Wed, Mar 25, 2015	1214.08	1279.36	1212.16	1279.36
1286	AMEX	SDOW	Tue, Mar 24, 2015	1203.20	1219.20	1192.32	1218.56
1285	AMEX	SDOW	Mon, Mar 23, 2015	1194.88	1198.72	1180.80	1198.08
1284	AMEX	SDOW	Fri, Mar 20, 2015	1203.84	1211.52	1182.08	1194.88
1283	AMEX	SDOW	Thu, Mar 19, 2015	1220.48	1235.84	1214.14	1229.44
1282	AMEX	SDOW	Wed, Mar 18, 2015	1267.84	1287.04	1202.56	1208.96
1281	AMEX	SDOW	Tue, Mar 17, 2015	1248.64	1268.48	1245.44	1255.04
1280	AMEX	SDOW	Mon, Mar 16, 2015	1260.80	1262.08	1226.82	1229.44
1279	AMEX	SDOW	Fri, Mar 13, 2015	1261.44	1304.00	1257.60	1277.44
1278	AMEX	SDOW	Thu, Mar 12, 2015	1287.04	1287.04	1246.72	1248.00
1277	AMEX	SDOW	Wed, Mar 11, 2015	1291.52	1308.16	1285.13	1304.96
1276	AMEX	SDOW	Tue, Mar 10, 2015	1264.64	1298.56	1261.44	1298.56
1275	AMEX	SDOW	Mon, Mar 9, 2015	1258.88	1260.16	1226.48	1235.20
1274	AMEX	SDOW	Fri, Mar 6, 2015	1228.80	1269.76	1220.48	1264.00
1273	AMEX	SDOW	Thu, Mar 5, 2015	1209.60	1217.92	1203.20	1209.60
1272	AMEX	SDOW	Wed, Mar 4, 2015	1205.76	1229.76	1205.76	1216.24
1271	AMEX	SDOW	Tue, Mar 3, 2015	1188.48	1208.32	1185.92	1195.52
1270	AMEX	SDOW	Mon, Mar 2, 2015	1205.12	1205.12	1180.16	1180.80
1269	AMEX	SDOW	Fri, Feb 27, 2015	1195.52	1211.52	1194.89	1210.88
1268	AMEX	SDOW	Thu, Feb 26, 2015	1194.88	1205.56	1189.12	1193.60
1267	AMEX	SDOW	Wed, Feb 25, 2015	1198.72	1202.50	1191.04	1194.24
1266	AMEX	SDOW	Tue, Feb 24, 2015	1214.08	1216.00	1192.96	1196.16
1265	AMEX	SDOW	Mon, Feb 23, 2015	1218.56	1227.04	1216.00	1216.00
1264	AMEX	SDOW	Fri, Feb 20, 2015	1253.76	1265.66	1210.24	1212.16
1263	AMEX	SDOW	Thu, Feb 19, 2015	1248.00	1256.63	1237.12	1242.88
1262	AMEX	SDOW	Wed, Feb 18, 2015	1242.24	1246.02	1232.00	1235.20
1261	AMEX	SDOW	Tue, Feb 17, 2015	1242.88	1251.84	1231.36	1233.92
1260	AMEX	SDOW	Fri, Feb 13, 2015	1247.36	1250.56	1234.56	1238.40
1259	AMEX	SDOW	Thu, Feb 12, 2015	1260.80	1266.56	1246.72	1248.64
1258	AMEX	SDOW	Wed, Feb 11, 2015	1286.40	1295.36	1265.28	1273.60
1257	AMEX	SDOW	Tue, Feb 10, 2015	1283.84	1306.94	1271.90	1277.13
1256	AMEX	SDOW	Mon, Feb 9, 2015	1305.60	1317.12	1289.86	1307.52
1255	AMEX	SDOW	Fri, Feb 6, 2015	1269.76	1299.20	1259.51	1288.32
1254	AMEX	SDOW	Thu, Feb 5, 2015	1304.32	1310.08	1274.88	1283.20
1253	AMEX	SDOW	Wed, Feb 4, 2015	1338.88	1340.16	1299.20	1322.88
1252	AMEX	SDOW	Tue, Feb 3, 2015	1379.20	1379.68	1325.44	1331.84
1251	AMEX	SDOW	Mon, Feb 2, 2015	1433.60	1482.18	1397.12	1401.60
1250	AMEX	SDOW	Fri, Jan 30, 2015	1406.08	1451.52	1386.88	1445.12
1249	AMEX	SDOW	Thu, Jan 29, 2015	1432.96	1460.48	1384.33	1388.16
1248	AMEX	SDOW	Wed, Jan 28, 2015	1375.36	1446.40	1375.36	1445.12
1247	AMEX	SDOW	Tue, Jan 27, 2015	1399.04	1420.80	1372.16	1397.76
1246	AMEX	SDOW	Mon, Jan 26, 2015	1339.52	1357.44	1328.00	1331.84
1245	AMEX	SDOW	Fri, Jan 23, 2015	1306.88	1335.24	1303.68	1332.48
1244	AMEX	SDOW	Thu, Jan 22, 2015	1346.56	1380.48	1296.01	1302.40
1243	AMEX	SDOW	Wed, Jan 21, 2015	1389.44	1399.68	1352.96	1361.28
1242	AMEX	SDOW	Tue, Jan 20, 2015	1362.56	1413.12	1355.52	1372.16
1241	AMEX	SDOW	Fri, Jan 16, 2015	1431.04	1440.64	1370.24	1377.92
1240	AMEX	SDOW	Thu, Jan 15, 2015	1378.56	1427.20	1372.80	1420.80
1239	AMEX	SDOW	Wed, Jan 14, 2015	1411.20	1434.24	1381.76	1395.84
1238	AMEX	SDOW	Tue, Jan 13, 2015	1313.92	1381.12	1282.56	1352.96
1237	AMEX	SDOW	Mon, Jan 12, 2015	1320.96	1363.78	1315.20	1346.56
1236	AMEX	SDOW	Fri, Jan 9, 2015	1287.68	1336.32	1285.76	1323.52
1235	AMEX	SDOW	Thu, Jan 8, 2015	1325.44	1327.36	1287.04	1291.52
1234	AMEX	SDOW	Wed, Jan 7, 2015	1381.12	1398.40	1361.28	1365.76
1233	AMEX	SDOW	Tue, Jan 6, 2015	1379.84	1444.48	1368.32	1418.88
1232	AMEX	SDOW	Mon, Jan 5, 2015	1337.60	1392.64	1332.48	1384.96
1231	AMEX	SDOW	Fri, Jan 2, 2015	1299.20	1336.96	1287.94	1316.48
1230	AMEX	SDOW	Wed, Dec 31, 2014	1276.16	1317.12	1269.76	1315.84
1229	AMEX	SDOW	Tue, Dec 30, 2014	1280.00	1287.68	1274.88	1282.56
1228	AMEX	SDOW	Mon, Dec 29, 2014	1276.16	1276.16	1264.00	1271.04
1227	AMEX	SDOW	Fri, Dec 26, 2014	1260.16	1268.48	1256.96	1268.48
1226	AMEX	SDOW	Wed, Dec 24, 2014	1264.00	1272.96	1260.16	1272.32
1225	AMEX	SDOW	Tue, Dec 23, 2014	1273.60	1278.72	1263.36	1273.60
1224	AMEX	SDOW	Mon, Dec 22, 2014	1312.64	1312.64	1284.48	1284.48
1223	AMEX	SDOW	Fri, Dec 19, 2014	1319.68	1335.03	1305.92	1324.80
1222	AMEX	SDOW	Thu, Dec 18, 2014	1372.80	1388.81	1328.00	1328.00
1221	AMEX	SDOW	Wed, Dec 17, 2014	1496.32	1501.44	1420.80	1434.24
1220	AMEX	SDOW	Tue, Dec 16, 2014	1496.96	1509.76	1415.04	1508.48
1219	AMEX	SDOW	Mon, Dec 15, 2014	1431.68	1497.28	1423.36	1482.88
1218	AMEX	SDOW	Fri, Dec 12, 2014	1411.84	1453.62	1389.04	1448.96
1217	AMEX	SDOW	Thu, Dec 11, 2014	1383.68	1389.12	1341.44	1380.48
1216	AMEX	SDOW	Wed, Dec 10, 2014	1350.40	1404.16	1349.12	1398.40
1215	AMEX	SDOW	Tue, Dec 9, 2014	1363.84	1376.64	1336.33	1338.88
1214	AMEX	SDOW	Mon, Dec 8, 2014	1317.12	1337.44	1303.68	1324.16
1213	AMEX	SDOW	Fri, Dec 5, 2014	1308.80	1315.84	1297.28	1305.60
1212	AMEX	SDOW	Thu, Dec 4, 2014	1320.32	1336.96	1309.44	1319.68
1211	AMEX	SDOW	Wed, Dec 3, 2014	1325.44	1326.08	1312.64	1315.84
1210	AMEX	SDOW	Tue, Dec 2, 2014	1344.64	1344.64	1319.96	1324.79
1209	AMEX	SDOW	Mon, Dec 1, 2014	1348.48	1358.73	1337.60	1345.92
1208	AMEX	SDOW	Fri, Nov 28, 2014	1336.96	1340.80	1322.24	1334.40
1207	AMEX	SDOW	Wed, Nov 26, 2014	1340.16	1345.28	1335.69	1336.96
1206	AMEX	SDOW	Tue, Nov 25, 2014	1333.76	1347.20	1333.12	1339.52
1205	AMEX	SDOW	Mon, Nov 24, 2014	1337.60	1346.56	1333.12	1340.80
1204	AMEX	SDOW	Fri, Nov 21, 2014	1324.16	1354.24	1323.53	1344.64
1203	AMEX	SDOW	Thu, Nov 20, 2014	1393.28	1393.28	1364.54	1365.12
1202	AMEX	SDOW	Wed, Nov 19, 2014	1374.08	1387.52	1366.41	1370.88
1201	AMEX	SDOW	Tue, Nov 18, 2014	1383.68	1383.68	1361.92	1372.80
1200	AMEX	SDOW	Mon, Nov 17, 2014	1393.92	1394.56	1376.64	1383.68
1199	AMEX	SDOW	Fri, Nov 14, 2014	1386.24	1392.00	1379.84	1386.24
1198	AMEX	SDOW	Thu, Nov 13, 2014	1389.44	1391.36	1374.08	1375.36
1197	AMEX	SDOW	Wed, Nov 12, 2014	1413.12	1413.12	1390.08	1395.20
1196	AMEX	SDOW	Tue, Nov 11, 2014	1397.12	1402.24	1390.08	1396.48
1195	AMEX	SDOW	Mon, Nov 10, 2014	1405.44	1411.20	1393.29	1398.40
1194	AMEX	SDOW	Fri, Nov 7, 2014	1414.40	1424.64	1404.83	1405.55
1193	AMEX	SDOW	Thu, Nov 6, 2014	1426.56	1439.36	1409.28	1413.12
1192	AMEX	SDOW	Wed, Nov 5, 2014	1431.68	1451.26	1428.48	1431.68
1191	AMEX	SDOW	Tue, Nov 4, 2014	1468.80	1483.35	1454.08	1457.92
1190	AMEX	SDOW	Mon, Nov 3, 2014	1457.92	1467.52	1450.24	1462.40
1189	AMEX	SDOW	Fri, Oct 31, 2014	1461.76	1475.84	1454.08	1460.48
1188	AMEX	SDOW	Thu, Oct 30, 2014	1560.96	1560.96	1498.24	1507.20
1187	AMEX	SDOW	Wed, Oct 29, 2014	1552.00	1590.40	1541.76	1568.00
1186	AMEX	SDOW	Tue, Oct 28, 2014	1593.60	1604.48	1560.32	1562.24
1185	AMEX	SDOW	Mon, Oct 27, 2014	1629.44	1638.40	1607.68	1614.08
1184	AMEX	SDOW	Fri, Oct 24, 2014	1651.20	1662.72	1615.36	1619.20
1183	AMEX	SDOW	Thu, Oct 23, 2014	1669.76	1669.76	1626.24	1655.68
1182	AMEX	SDOW	Wed, Oct 22, 2014	1666.56	1723.52	1664.00	1720.96
1181	AMEX	SDOW	Tue, Oct 21, 2014	1721.60	1730.57	1674.94	1677.44
1180	AMEX	SDOW	Mon, Oct 20, 2014	1790.08	1790.72	1744.00	1745.28
1179	AMEX	SDOW	Fri, Oct 17, 2014	1781.76	1795.84	1735.68	1754.88
1178	AMEX	SDOW	Thu, Oct 16, 2014	1910.40	1920.00	1809.92	1848.96
1177	AMEX	SDOW	Wed, Oct 15, 2014	1839.36	1930.24	1814.40	1834.24
1176	AMEX	SDOW	Tue, Oct 14, 2014	1754.88	1792.00	1729.92	1774.08
1175	AMEX	SDOW	Mon, Oct 13, 2014	1709.44	1781.12	1690.01	1777.92
1174	AMEX	SDOW	Fri, Oct 10, 2014	1674.24	1708.16	1643.52	1707.52
1173	AMEX	SDOW	Thu, Oct 9, 2014	1596.80	1677.44	1585.93	1673.60
1172	AMEX	SDOW	Wed, Oct 8, 2014	1664.64	1680.00	1576.96	1582.08
1171	AMEX	SDOW	Tue, Oct 7, 2014	1614.08	1664.00	1606.40	1663.36
1170	AMEX	SDOW	Mon, Oct 6, 2014	1564.80	1605.12	1557.12	1587.20
1169	AMEX	SDOW	Fri, Oct 3, 2014	1607.68	1623.68	1577.60	1583.36
1168	AMEX	SDOW	Thu, Oct 2, 2014	1655.04	1680.65	1627.52	1644.80
1167	AMEX	SDOW	Wed, Oct 1, 2014	1584.00	1651.84	1581.44	1642.88
1166	AMEX	SDOW	Tue, Sep 30, 2014	1567.36	1585.28	1550.08	1577.60
1165	AMEX	SDOW	Mon, Sep 29, 2014	1603.20	1608.96	1564.48	1570.56
1164	AMEX	SDOW	Fri, Sep 26, 2014	1588.48	1594.88	1549.27	1562.24
1163	AMEX	SDOW	Thu, Sep 25, 2014	1541.76	1607.62	1541.76	1603.84
1162	AMEX	SDOW	Wed, Sep 24, 2014	1575.04	1584.64	1531.78	1536.00
1161	AMEX	SDOW	Tue, Sep 23, 2014	1560.32	1578.56	1548.80	1576.32
1160	AMEX	SDOW	Mon, Sep 22, 2014	1520.64	1550.72	1520.64	1546.24
1159	AMEX	SDOW	Fri, Sep 19, 2014	1504.00	1525.76	1501.44	1519.36
1158	AMEX	SDOW	Thu, Sep 18, 2014	1543.04	1545.60	1521.28	1524.48
1157	AMEX	SDOW	Wed, Sep 17, 2014	1553.92	1572.28	1536.00	1552.75
1156	AMEX	SDOW	Tue, Sep 16, 2014	1600.64	1600.64	1550.08	1560.96
1155	AMEX	SDOW	Mon, Sep 15, 2014	1596.16	1610.88	1582.14	1588.48
1154	AMEX	SDOW	Fri, Sep 12, 2014	1587.20	1614.72	1585.92	1601.28
1153	AMEX	SDOW	Thu, Sep 11, 2014	1601.92	1601.92	1582.08	1584.64
1152	AMEX	SDOW	Wed, Sep 10, 2014	1594.24	1607.04	1576.32	1580.16
1151	AMEX	SDOW	Tue, Sep 9, 2014	1577.60	1600.64	1575.68	1594.24
1150	AMEX	SDOW	Mon, Sep 8, 2014	1569.28	1577.54	1561.60	1569.28
1149	AMEX	SDOW	Fri, Sep 5, 2014	1584.64	1598.08	1563.52	1564.80
1148	AMEX	SDOW	Thu, Sep 4, 2014	1574.40	1592.33	1556.48	1580.80
1147	AMEX	SDOW	Wed, Sep 3, 2014	1560.96	1584.64	1558.40	1578.88
1146	AMEX	SDOW	Tue, Sep 2, 2014	1571.84	1598.07	1570.24	1582.72
1145	AMEX	SDOW	Fri, Aug 29, 2014	1574.40	1592.32	1572.48	1574.40
1144	AMEX	SDOW	Thu, Aug 28, 2014	1587.20	1596.65	1575.04	1578.88
1143	AMEX	SDOW	Wed, Aug 27, 2014	1568.00	1578.25	1566.72	1571.20
1142	AMEX	SDOW	Tue, Aug 26, 2014	1577.60	1577.60	1561.60	1573.76
1141	AMEX	SDOW	Mon, Aug 25, 2014	1583.36	1587.05	1569.92	1582.72
1140	AMEX	SDOW	Fri, Aug 22, 2014	1598.72	1609.60	1586.94	1603.20
1139	AMEX	SDOW	Thu, Aug 21, 2014	1604.48	1608.32	1584.70	1594.88
1138	AMEX	SDOW	Wed, Aug 20, 2014	1635.84	1635.84	1607.68	1612.16
1137	AMEX	SDOW	Tue, Aug 19, 2014	1639.04	1648.00	1627.52	1630.72
1136	AMEX	SDOW	Mon, Aug 18, 2014	1680.64	1681.28	1654.78	1656.96
1135	AMEX	SDOW	Fri, Aug 15, 2014	1675.52	1736.96	1675.12	1709.44
1134	AMEX	SDOW	Thu, Aug 14, 2014	1711.36	1715.20	1695.36	1696.01
1133	AMEX	SDOW	Wed, Aug 13, 2014	1729.92	1736.96	1709.44	1715.19
1132	AMEX	SDOW	Tue, Aug 12, 2014	1753.60	1761.28	1736.97	1745.92
1131	AMEX	SDOW	Mon, Aug 11, 2014	1733.12	1745.92	1725.44	1744.00
1130	AMEX	SDOW	Fri, Aug 8, 2014	1806.72	1813.76	1749.76	1752.32
1129	AMEX	SDOW	Thu, Aug 7, 2014	1767.68	1823.36	1766.40	1813.12
1128	AMEX	SDOW	Wed, Aug 6, 2014	1813.12	1815.68	1771.52	1788.69
1127	AMEX	SDOW	Tue, Aug 5, 2014	1770.88	1816.32	1759.36	1797.12
1126	AMEX	SDOW	Mon, Aug 4, 2014	1769.60	1792.64	1744.00	1752.33
1125	AMEX	SDOW	Fri, Aug 1, 2014	1770.88	1795.20	1747.84	1776.64
1124	AMEX	SDOW	Thu, Jul 31, 2014	1696.00	1754.24	1691.58	1754.24
1123	AMEX	SDOW	Wed, Jul 30, 2014	1638.40	1680.64	1630.08	1661.44
1122	AMEX	SDOW	Tue, Jul 29, 2014	1619.84	1651.52	1611.52	1651.52
1121	AMEX	SDOW	Mon, Jul 28, 2014	1639.04	1663.36	1627.01	1633.28
1120	AMEX	SDOW	Fri, Jul 25, 2014	1623.04	1652.38	1621.76	1640.32
1119	AMEX	SDOW	Thu, Jul 24, 2014	1599.36	1611.41	1593.60	1605.12
1118	AMEX	SDOW	Wed, Jul 23, 2014	1594.88	1611.52	1594.88	1602.56
1117	AMEX	SDOW	Tue, Jul 22, 2014	1601.28	1605.12	1590.40	1596.16
1116	AMEX	SDOW	Mon, Jul 21, 2014	1615.36	1635.20	1606.41	1612.80
1115	AMEX	SDOW	Fri, Jul 18, 2014	1619.20	1625.60	1595.53	1601.28
1114	AMEX	SDOW	Thu, Jul 17, 2014	1601.92	1638.40	1587.20	1633.92
1113	AMEX	SDOW	Wed, Jul 16, 2014	1596.16	1605.76	1591.68	1593.60
1112	AMEX	SDOW	Tue, Jul 15, 2014	1609.60	1630.72	1598.72	1615.36
1111	AMEX	SDOW	Mon, Jul 14, 2014	1619.20	1623.04	1607.68	1616.64
1110	AMEX	SDOW	Fri, Jul 11, 2014	1661.44	1673.60	1648.00	1649.28
1109	AMEX	SDOW	Thu, Jul 10, 2014	1687.68	1691.52	1644.80	1654.40
1108	AMEX	SDOW	Wed, Jul 9, 2014	1649.92	1658.88	1633.28	1637.76
1107	AMEX	SDOW	Tue, Jul 8, 2014	1637.76	1670.40	1637.76	1660.16
1106	AMEX	SDOW	Mon, Jul 7, 2014	1628.80	1638.40	1626.11	1630.08
1105	AMEX	SDOW	Thu, Jul 3, 2014	1630.72	1633.28	1614.83	1616.64
1104	AMEX	SDOW	Wed, Jul 2, 2014	1648.00	1650.56	1640.96	1643.52
1103	AMEX	SDOW	Tue, Jul 1, 2014	1677.44	1678.21	1637.12	1649.92
1102	AMEX	SDOW	Mon, Jun 30, 2014	1688.96	1696.00	1676.16	1690.24
1101	AMEX	SDOW	Fri, Jun 27, 2014	1693.44	1705.60	1678.72	1681.28
1100	AMEX	SDOW	Thu, Jun 26, 2014	1674.24	1713.92	1674.24	1683.84
1099	AMEX	SDOW	Wed, Jun 25, 2014	1701.76	1701.76	1671.69	1677.44
1098	AMEX	SDOW	Tue, Jun 24, 2014	1664.64	1696.00	1647.36	1690.24
1097	AMEX	SDOW	Mon, Jun 23, 2014	1655.68	1669.12	1653.76	1658.24
1096	AMEX	SDOW	Fri, Jun 20, 2014	1650.56	1658.24	1644.80	1653.76
1095	AMEX	SDOW	Thu, Jun 19, 2014	1665.28	1680.11	1661.44	1662.72
1094	AMEX	SDOW	Wed, Jun 18, 2014	1694.08	1712.64	1665.28	1667.84
1093	AMEX	SDOW	Tue, Jun 17, 2014	1714.56	1720.22	1690.88	1696.64
1092	AMEX	SDOW	Mon, Jun 16, 2014	1717.12	1722.24	1698.01	1704.96
1091	AMEX	SDOW	Fri, Jun 13, 2014	1711.36	1724.16	1701.77	1708.16
1090	AMEX	SDOW	Thu, Jun 12, 2014	1688.96	1728.00	1688.01	1719.04
1089	AMEX	SDOW	Wed, Jun 11, 2014	1676.16	1694.72	1676.15	1687.68
1088	AMEX	SDOW	Tue, Jun 10, 2014	1664.00	1672.32	1657.60	1658.24
1087	AMEX	SDOW	Mon, Jun 9, 2014	1664.00	1667.83	1651.20	1660.80
1086	AMEX	SDOW	Fri, Jun 6, 2014	1681.92	1685.11	1665.28	1666.50
1085	AMEX	SDOW	Thu, Jun 5, 2014	1713.92	1731.84	1689.60	1693.44
1084	AMEX	SDOW	Wed, Jun 4, 2014	1735.04	1743.36	1721.61	1724.16
1083	AMEX	SDOW	Tue, Jun 3, 2014	1732.48	1736.96	1723.52	1728.64
1082	AMEX	SDOW	Mon, Jun 2, 2014	1722.88	1741.44	1718.39	1722.88
1081	AMEX	SDOW	Fri, May 30, 2014	1742.72	1751.68	1729.91	1731.20
1080	AMEX	SDOW	Thu, May 29, 2014	1747.20	1760.64	1736.96	1736.96
1079	AMEX	SDOW	Wed, May 28, 2014	1744.64	1763.20	1744.64	1757.44
1078	AMEX	SDOW	Tue, May 27, 2014	1747.20	1757.44	1742.72	1745.92
1077	AMEX	SDOW	Fri, May 23, 2014	1789.44	1789.44	1766.91	1767.68
1076	AMEX	SDOW	Thu, May 22, 2014	1792.00	1806.72	1782.40	1788.16
1075	AMEX	SDOW	Wed, May 21, 2014	1829.12	1831.68	1790.08	1794.88
1074	AMEX	SDOW	Tue, May 20, 2014	1807.36	1860.48	1805.44	1848.64
1073	AMEX	SDOW	Mon, May 19, 2014	1825.92	1827.46	1799.68	1804.80
1072	AMEX	SDOW	Fri, May 16, 2014	1824.00	1837.43	1808.00	1809.92
1071	AMEX	SDOW	Thu, May 15, 2014	1785.60	1841.92	1783.04	1824.00
1070	AMEX	SDOW	Wed, May 14, 2014	1744.64	1781.12	1743.36	1774.72
1069	AMEX	SDOW	Tue, May 13, 2014	1744.00	1749.12	1738.25	1745.28
1068	AMEX	SDOW	Mon, May 12, 2014	1770.24	1770.24	1749.12	1752.96
1067	AMEX	SDOW	Fri, May 9, 2014	1803.52	1816.96	1787.52	1788.80
1066	AMEX	SDOW	Thu, May 8, 2014	1811.20	1816.96	1777.28	1800.96
1065	AMEX	SDOW	Wed, May 7, 2014	1831.04	1867.52	1810.56	1812.48
1064	AMEX	SDOW	Tue, May 6, 2014	1827.20	1857.28	1827.20	1854.72
1063	AMEX	SDOW	Mon, May 5, 2014	1848.96	1866.30	1808.64	1815.68
1062	AMEX	SDOW	Fri, May 2, 2014	1808.64	1829.76	1786.88	1821.44
1061	AMEX	SDOW	Thu, May 1, 2014	1804.80	1817.07	1792.00	1807.36
1060	AMEX	SDOW	Wed, Apr 30, 2014	1818.88	1820.16	1795.20	1799.68
1059	AMEX	SDOW	Tue, Apr 29, 2014	1827.84	1831.68	1805.94	1814.40
1058	AMEX	SDOW	Mon, Apr 28, 2014	1843.84	1889.92	1824.64	1843.20
1057	AMEX	SDOW	Fri, Apr 25, 2014	1847.68	1882.24	1843.84	1871.36
1056	AMEX	SDOW	Thu, Apr 24, 2014	1815.04	1842.56	1812.48	1825.28
1055	AMEX	SDOW	Wed, Apr 23, 2014	1820.16	1834.71	1817.60	1826.56
1054	AMEX	SDOW	Tue, Apr 22, 2014	1840.00	1841.92	1806.08	1820.80
1053	AMEX	SDOW	Mon, Apr 21, 2014	1855.36	1860.48	1841.28	1847.04
1052	AMEX	SDOW	Thu, Apr 17, 2014	1861.12	1872.96	1843.84	1857.28
1051	AMEX	SDOW	Wed, Apr 16, 2014	1876.48	1892.48	1854.08	1854.72
1050	AMEX	SDOW	Tue, Apr 15, 2014	1937.92	1984.00	1909.12	1912.96
1049	AMEX	SDOW	Mon, Apr 14, 2014	1959.68	1989.12	1939.20	1946.24
1048	AMEX	SDOW	Fri, Apr 11, 2014	1976.32	2003.20	1952.32	1998.08
1047	AMEX	SDOW	Thu, Apr 10, 2014	1858.56	1953.28	1850.88	1948.80
1046	AMEX	SDOW	Wed, Apr 9, 2014	1896.32	1916.16	1856.00	1856.64
1045	AMEX	SDOW	Tue, Apr 8, 2014	1928.32	1948.16	1905.92	1920.00
1044	AMEX	SDOW	Mon, Apr 7, 2014	1878.40	1927.68	1865.86	1926.40
1043	AMEX	SDOW	Fri, Apr 4, 2014	1797.12	1877.12	1795.85	1866.24
1042	AMEX	SDOW	Thu, Apr 3, 2014	1809.28	1832.69	1806.72	1818.88
1041	AMEX	SDOW	Wed, Apr 2, 2014	1825.28	1839.36	1812.48	1816.96
1040	AMEX	SDOW	Tue, Apr 1, 2014	1841.92	1845.12	1820.80	1832.96
1039	AMEX	SDOW	Mon, Mar 31, 2014	1876.48	1877.76	1849.28	1856.00
1038	AMEX	SDOW	Fri, Mar 28, 2014	1913.60	1924.48	1872.00	1905.92
1037	AMEX	SDOW	Thu, Mar 27, 2014	1925.76	1951.36	1911.04	1927.04
1036	AMEX	SDOW	Wed, Mar 26, 2014	1862.40	1924.48	1855.36	1923.84
1035	AMEX	SDOW	Tue, Mar 25, 2014	1887.36	1916.80	1876.47	1888.00
1034	AMEX	SDOW	Mon, Mar 24, 2014	1898.88	1943.68	1886.08	1921.28
1033	AMEX	SDOW	Fri, Mar 21, 2014	1885.44	1917.44	1861.12	1915.52
1032	AMEX	SDOW	Thu, Mar 20, 2014	1954.56	1966.08	1897.59	1902.08
1031	AMEX	SDOW	Wed, Mar 19, 2014	1904.00	1976.96	1892.48	1942.40
1030	AMEX	SDOW	Tue, Mar 18, 2014	1923.20	1928.96	1889.92	1903.36
1029	AMEX	SDOW	Mon, Mar 17, 2014	1971.84	1972.54	1925.12	1935.36
1028	AMEX	SDOW	Fri, Mar 14, 2014	1996.80	2009.60	1964.80	2000.00
1027	AMEX	SDOW	Thu, Mar 13, 2014	1891.20	1994.88	1882.24	1984.64
1026	AMEX	SDOW	Wed, Mar 12, 2014	1928.96	1934.72	1897.60	1905.92
1025	AMEX	SDOW	Tue, Mar 11, 2014	1874.56	1912.32	1865.60	1902.08
1024	AMEX	SDOW	Mon, Mar 10, 2014	1880.96	1910.62	1877.12	1881.60
1023	AMEX	SDOW	Fri, Mar 7, 2014	1857.28	1888.64	1851.52	1871.36
1022	AMEX	SDOW	Thu, Mar 6, 2014	1888.64	1890.56	1872.00	1879.32
1021	AMEX	SDOW	Wed, Mar 5, 2014	1891.20	1910.40	1889.28	1905.28
1020	AMEX	SDOW	Tue, Mar 4, 2014	1913.60	1917.44	1883.52	1893.76
1019	AMEX	SDOW	Mon, Mar 3, 2014	1973.12	2009.60	1955.20	1973.12
1018	AMEX	SDOW	Fri, Feb 28, 2014	1937.92	1957.12	1893.76	1917.44
1017	AMEX	SDOW	Thu, Feb 27, 2014	1969.92	1980.16	1937.92	1938.56
1016	AMEX	SDOW	Wed, Feb 26, 2014	1967.36	1984.63	1948.16	1966.08
1015	AMEX	SDOW	Tue, Feb 25, 2014	1968.64	1989.12	1949.44	1976.32
1014	AMEX	SDOW	Mon, Feb 24, 2014	1992.96	1996.16	1931.52	1966.08
1013	AMEX	SDOW	Fri, Feb 21, 2014	1991.68	2008.97	1972.48	2003.84
1012	AMEX	SDOW	Thu, Feb 20, 2014	2028.16	2045.44	1985.28	1999.36
1011	AMEX	SDOW	Wed, Feb 19, 2014	2010.88	2035.84	1962.88	2030.08
1010	AMEX	SDOW	Tue, Feb 18, 2014	1986.56	2007.04	1984.64	1998.08
1009	AMEX	SDOW	Fri, Feb 14, 2014	2048.00	2055.68	1982.08	1991.04
1008	AMEX	SDOW	Thu, Feb 13, 2014	2104.32	2105.60	2033.92	2040.32
1007	AMEX	SDOW	Wed, Feb 12, 2014	2051.84	2076.90	2033.92	2062.08
1006	AMEX	SDOW	Tue, Feb 11, 2014	2130.56	2134.40	2047.36	2062.72
1005	AMEX	SDOW	Mon, Feb 10, 2014	2142.08	2167.04	2138.89	2141.44
1004	AMEX	SDOW	Fri, Feb 7, 2014	2193.28	2214.40	2140.80	2144.00
1003	AMEX	SDOW	Thu, Feb 6, 2014	2275.20	2275.20	2211.20	2211.84
1002	AMEX	SDOW	Wed, Feb 5, 2014	2321.92	2347.52	2284.80	2298.88
1001	AMEX	SDOW	Tue, Feb 4, 2014	2309.76	2341.11	2282.88	2302.72
1000	AMEX	SDOW	Mon, Feb 3, 2014	2200.32	2339.84	2193.92	2329.60
999	AMEX	SDOW	Fri, Jan 31, 2014	2215.68	2229.75	2154.88	2197.76
998	AMEX	SDOW	Thu, Jan 30, 2014	2129.92	2169.60	2110.72	2136.32
997	AMEX	SDOW	Wed, Jan 29, 2014	2160.00	2194.56	2135.04	2177.92
996	AMEX	SDOW	Tue, Jan 28, 2014	2124.80	2133.76	2097.92	2106.24
995	AMEX	SDOW	Mon, Jan 27, 2014	2115.84	2165.25	2100.48	2141.44
994	AMEX	SDOW	Fri, Jan 24, 2014	2044.80	2124.15	2036.48	2122.24
993	AMEX	SDOW	Thu, Jan 23, 2014	1981.44	2028.80	1980.80	2004.48
992	AMEX	SDOW	Wed, Jan 22, 2014	1932.16	1959.68	1932.16	1944.32
991	AMEX	SDOW	Tue, Jan 21, 2014	1888.00	1966.08	1887.36	1932.80
990	AMEX	SDOW	Fri, Jan 17, 2014	1932.80	1937.92	1905.28	1920.00
989	AMEX	SDOW	Thu, Jan 16, 2014	1923.20	1946.88	1918.72	1930.88
988	AMEX	SDOW	Wed, Jan 15, 2014	1942.40	1944.32	1902.08	1910.40
987	AMEX	SDOW	Tue, Jan 14, 2014	1975.68	1989.12	1948.93	1950.09
986	AMEX	SDOW	Mon, Jan 13, 2014	1936.00	1997.44	1922.56	1992.96
985	AMEX	SDOW	Fri, Jan 10, 2014	1913.60	1948.80	1908.48	1928.32
984	AMEX	SDOW	Thu, Jan 9, 2014	1898.24	1949.44	1898.24	1924.48
983	AMEX	SDOW	Wed, Jan 8, 2014	1908.48	1934.72	1904.64	1920.00
982	AMEX	SDOW	Tue, Jan 7, 2014	1908.48	1914.88	1888.00	1898.88
981	AMEX	SDOW	Mon, Jan 6, 2014	1898.88	1943.68	1896.32	1937.92
980	AMEX	SDOW	Fri, Jan 3, 2014	1920.00	1930.88	1904.00	1918.72
979	AMEX	SDOW	Thu, Jan 2, 2014	1905.92	1938.56	1899.52	1928.96
978	AMEX	SDOW	Tue, Dec 31, 2013	1901.44	1906.56	1881.66	1887.36
977	AMEX	SDOW	Mon, Dec 30, 2013	1914.24	1920.63	1911.04	1911.68
976	AMEX	SDOW	Fri, Dec 27, 2013	1907.84	1927.48	1903.36	1919.36
975	AMEX	SDOW	Thu, Dec 26, 2013	1948.80	1948.80	1918.72	1920.64
974	AMEX	SDOW	Tue, Dec 24, 2013	1981.44	1981.44	1961.60	1964.16
973	AMEX	SDOW	Mon, Dec 23, 2013	1985.92	1994.88	1977.60	1985.28
972	AMEX	SDOW	Fri, Dec 20, 2013	2021.76	2021.76	1988.48	2006.40
971	AMEX	SDOW	Thu, Dec 19, 2013	2044.80	2049.93	2023.04	2025.60
970	AMEX	SDOW	Wed, Dec 18, 2013	2139.52	2176.00	2032.00	2033.92
969	AMEX	SDOW	Tue, Dec 17, 2013	2133.76	2168.96	2133.12	2152.32
968	AMEX	SDOW	Mon, Dec 16, 2013	2170.24	2175.36	2129.28	2149.12
967	AMEX	SDOW	Fri, Dec 13, 2013	2205.44	2220.16	2187.52	2202.24
966	AMEX	SDOW	Thu, Dec 12, 2013	2179.84	2225.28	2170.24	2208.64
965	AMEX	SDOW	Wed, Dec 11, 2013	2113.92	2177.92	2112.00	2172.16
964	AMEX	SDOW	Tue, Dec 10, 2013	2114.56	2120.96	2099.84	2118.40
963	AMEX	SDOW	Mon, Dec 9, 2013	2096.64	2103.04	2087.04	2097.28
962	AMEX	SDOW	Fri, Dec 6, 2013	2128.00	2144.64	2101.12	2102.40
961	AMEX	SDOW	Thu, Dec 5, 2013	2174.08	2190.72	2155.52	2186.24
960	AMEX	SDOW	Wed, Dec 4, 2013	2174.72	2197.12	2129.28	2157.44
959	AMEX	SDOW	Tue, Dec 3, 2013	2141.44	2172.16	2127.35	2151.68
958	AMEX	SDOW	Mon, Dec 2, 2013	2081.28	2121.60	2079.35	2113.28
957	AMEX	SDOW	Fri, Nov 29, 2013	2065.28	2088.32	2049.28	2085.12
956	AMEX	SDOW	Wed, Nov 27, 2013	2080.00	2094.72	2074.88	2078.72
955	AMEX	SDOW	Tue, Nov 26, 2013	2088.32	2092.67	2073.60	2091.52
954	AMEX	SDOW	Mon, Nov 25, 2013	2078.08	2099.84	2078.08	2090.24
953	AMEX	SDOW	Fri, Nov 22, 2013	2118.40	2131.20	2094.08	2094.72
952	AMEX	SDOW	Thu, Nov 21, 2013	2143.36	2145.28	2117.12	2119.68
951	AMEX	SDOW	Wed, Nov 20, 2013	2131.20	2179.20	2118.40	2162.56
950	AMEX	SDOW	Tue, Nov 19, 2013	2129.92	2149.12	2115.33	2139.52
949	AMEX	SDOW	Mon, Nov 18, 2013	2123.52	2149.76	2114.78	2133.76
948	AMEX	SDOW	Fri, Nov 15, 2013	2172.16	2174.08	2142.71	2142.71
947	AMEX	SDOW	Thu, Nov 14, 2013	2202.24	2209.28	2173.44	2176.64
946	AMEX	SDOW	Wed, Nov 13, 2013	2272.00	2272.00	2202.88	2203.52
945	AMEX	SDOW	Tue, Nov 12, 2013	2231.04	2254.72	2219.52	2236.22
944	AMEX	SDOW	Mon, Nov 11, 2013	2237.44	2243.84	2218.88	2225.92
943	AMEX	SDOW	Fri, Nov 8, 2013	2312.96	2314.88	2231.68	2232.32
942	AMEX	SDOW	Thu, Nov 7, 2013	2223.36	2310.40	2219.52	2304.64
941	AMEX	SDOW	Wed, Nov 6, 2013	2278.40	2281.60	2241.92	2243.84
940	AMEX	SDOW	Tue, Nov 5, 2013	2331.52	2348.80	2291.20	2305.86
939	AMEX	SDOW	Mon, Nov 4, 2013	2287.36	2319.35	2282.88	2295.04
938	AMEX	SDOW	Fri, Nov 1, 2013	2317.44	2339.20	2294.40	2306.56
937	AMEX	SDOW	Thu, Oct 31, 2013	2316.80	2338.56	2291.46	2331.52
936	AMEX	SDOW	Wed, Oct 30, 2013	2268.16	2325.76	2262.40	2305.92
935	AMEX	SDOW	Tue, Oct 29, 2013	2313.60	2315.52	2278.40	2280.32
934	AMEX	SDOW	Mon, Oct 28, 2013	2335.36	2344.31	2316.16	2328.32
933	AMEX	SDOW	Fri, Oct 25, 2013	2350.72	2354.57	2330.24	2330.24
932	AMEX	SDOW	Thu, Oct 24, 2013	2383.36	2387.83	2346.88	2355.20
931	AMEX	SDOW	Wed, Oct 23, 2013	2403.84	2422.40	2392.31	2399.36
930	AMEX	SDOW	Tue, Oct 22, 2013	2389.76	2401.28	2352.64	2378.88
929	AMEX	SDOW	Mon, Oct 21, 2013	2404.48	2425.60	2404.10	2412.16
928	AMEX	SDOW	Fri, Oct 18, 2013	2407.04	2442.88	2401.92	2412.16
927	AMEX	SDOW	Thu, Oct 17, 2013	2489.60	2493.44	2419.52	2423.04
926	AMEX	SDOW	Wed, Oct 16, 2013	2482.56	2486.40	2421.12	2423.68
925	AMEX	SDOW	Tue, Oct 15, 2013	2473.60	2530.07	2462.08	2528.00
924	AMEX	SDOW	Mon, Oct 14, 2013	2541.44	2544.64	2458.88	2463.36
923	AMEX	SDOW	Fri, Oct 11, 2013	2556.80	2564.26	2491.52	2491.52
922	AMEX	SDOW	Thu, Oct 10, 2013	2655.36	2656.64	2551.04	2551.04
921	AMEX	SDOW	Wed, Oct 9, 2013	2737.92	2776.58	2701.70	2727.04
920	AMEX	SDOW	Tue, Oct 8, 2013	2664.96	2744.96	2660.48	2744.32
919	AMEX	SDOW	Mon, Oct 7, 2013	2661.12	2671.36	2623.36	2664.96
918	AMEX	SDOW	Fri, Oct 4, 2013	2630.40	2644.48	2585.60	2590.72
917	AMEX	SDOW	Thu, Oct 3, 2013	2581.76	2659.20	2577.92	2631.68
916	AMEX	SDOW	Wed, Oct 2, 2013	2571.52	2607.36	2560.64	2566.16
915	AMEX	SDOW	Tue, Oct 1, 2013	2564.48	2576.47	2526.72	2537.60
914	AMEX	SDOW	Mon, Sep 30, 2013	2575.36	2592.00	2538.24	2561.28
913	AMEX	SDOW	Fri, Sep 27, 2013	2499.84	2526.72	2496.47	2504.32
912	AMEX	SDOW	Thu, Sep 26, 2013	2484.48	2492.80	2440.96	2469.76
911	AMEX	SDOW	Wed, Sep 25, 2013	2458.24	2506.88	2449.92	2494.72
910	AMEX	SDOW	Tue, Sep 24, 2013	2432.00	2470.40	2419.20	2463.36
909	AMEX	SDOW	Mon, Sep 23, 2013	2416.00	2451.84	2404.48	2433.92
908	AMEX	SDOW	Fri, Sep 20, 2013	2328.96	2404.48	2321.88	2404.48
907	AMEX	SDOW	Thu, Sep 19, 2013	2305.28	2334.02	2303.36	2330.24
906	AMEX	SDOW	Wed, Sep 18, 2013	2384.00	2406.87	2296.96	2312.32
905	AMEX	SDOW	Tue, Sep 17, 2013	2392.32	2392.32	2368.00	2380.16
904	AMEX	SDOW	Mon, Sep 16, 2013	2375.68	2407.68	2369.28	2398.08
903	AMEX	SDOW	Fri, Sep 13, 2013	2474.24	2478.08	2451.84	2453.76
902	AMEX	SDOW	Thu, Sep 12, 2013	2472.96	2499.07	2468.10	2488.96
901	AMEX	SDOW	Wed, Sep 11, 2013	2549.76	2549.76	2481.28	2481.28
900	AMEX	SDOW	Tue, Sep 10, 2013	2567.04	2584.96	2548.48	2548.48
899	AMEX	SDOW	Mon, Sep 9, 2013	2669.44	2670.07	2602.24	2618.24
898	AMEX	SDOW	Fri, Sep 6, 2013	2660.48	2764.16	2645.28	2693.76
897	AMEX	SDOW	Thu, Sep 5, 2013	2690.56	2696.96	2661.12	2691.20
896	AMEX	SDOW	Wed, Sep 4, 2013	2753.28	2764.16	2677.12	2689.92
895	AMEX	SDOW	Tue, Sep 3, 2013	2694.40	2776.32	2688.00	2749.44
894	AMEX	SDOW	Fri, Aug 30, 2013	2734.08	2787.20	2734.08	2759.04
893	AMEX	SDOW	Thu, Aug 29, 2013	2753.28	2764.16	2701.38	2741.76
892	AMEX	SDOW	Wed, Aug 28, 2013	2785.92	2791.68	2730.88	2753.28
891	AMEX	SDOW	Tue, Aug 27, 2013	2750.72	2787.84	2716.16	2782.72
890	AMEX	SDOW	Mon, Aug 26, 2013	2657.28	2692.31	2636.80	2691.84
889	AMEX	SDOW	Fri, Aug 23, 2013	2670.72	2700.16	2648.38	2659.20
888	AMEX	SDOW	Thu, Aug 22, 2013	2712.32	2716.15	2672.00	2683.52
887	AMEX	SDOW	Wed, Aug 21, 2013	2685.44	2729.60	2657.29	2721.28
886	AMEX	SDOW	Tue, Aug 20, 2013	2656.00	2673.28	2629.18	2664.32
885	AMEX	SDOW	Mon, Aug 19, 2013	2636.16	2667.52	2613.76	2667.52
884	AMEX	SDOW	Fri, Aug 16, 2013	2621.44	2640.64	2595.84	2625.54
883	AMEX	SDOW	Thu, Aug 15, 2013	2566.40	2619.52	2563.84	2614.40
882	AMEX	SDOW	Wed, Aug 14, 2013	2459.52	2513.92	2453.12	2503.67
881	AMEX	SDOW	Tue, Aug 13, 2013	2456.32	2504.08	2425.60	2452.48
880	AMEX	SDOW	Mon, Aug 12, 2013	2499.84	2503.84	2459.52	2469.76
879	AMEX	SDOW	Fri, Aug 9, 2013	2451.20	2504.32	2427.53	2466.56
878	AMEX	SDOW	Thu, Aug 8, 2013	2408.96	2473.60	2404.01	2439.04
877	AMEX	SDOW	Wed, Aug 7, 2013	2458.24	2472.32	2437.82	2447.36
876	AMEX	SDOW	Tue, Aug 6, 2013	2408.96	2451.84	2408.32	2432.96
875	AMEX	SDOW	Mon, Aug 5, 2013	2384.00	2402.50	2379.52	2387.20
874	AMEX	SDOW	Fri, Aug 2, 2013	2402.56	2414.08	2369.28	2369.98
873	AMEX	SDOW	Thu, Aug 1, 2013	2385.28	2395.08	2373.12	2385.28
872	AMEX	SDOW	Wed, Jul 31, 2013	2418.56	2448.00	2380.16	2436.48
871	AMEX	SDOW	Tue, Jul 30, 2013	2408.32	2453.76	2400.00	2428.80
870	AMEX	SDOW	Mon, Jul 29, 2013	2437.12	2453.12	2422.57	2432.64
869	AMEX	SDOW	Fri, Jul 26, 2013	2450.56	2489.60	2416.64	2419.84
868	AMEX	SDOW	Thu, Jul 25, 2013	2453.12	2465.28	2416.64	2423.04
867	AMEX	SDOW	Wed, Jul 24, 2013	2395.52	2445.85	2393.93	2423.68
866	AMEX	SDOW	Tue, Jul 23, 2013	2400.00	2424.32	2396.16	2410.88
865	AMEX	SDOW	Mon, Jul 22, 2013	2422.40	2436.89	2408.67	2422.40
864	AMEX	SDOW	Fri, Jul 19, 2013	2434.56	2447.36	2421.76	2421.76
863	AMEX	SDOW	Thu, Jul 18, 2013	2442.24	2444.80	2403.84	2422.40
862	AMEX	SDOW	Wed, Jul 17, 2013	2453.76	2476.79	2446.08	2462.72
861	AMEX	SDOW	Tue, Jul 16, 2013	2456.32	2488.96	2452.48	2471.68
860	AMEX	SDOW	Mon, Jul 15, 2013	2460.80	2470.80	2445.44	2455.68
859	AMEX	SDOW	Fri, Jul 12, 2013	2466.56	2490.24	2449.92	2470.40
858	AMEX	SDOW	Thu, Jul 11, 2013	2470.40	2501.12	2456.96	2468.48
857	AMEX	SDOW	Wed, Jul 10, 2013	2545.92	2569.60	2524.80	2554.88
856	AMEX	SDOW	Tue, Jul 9, 2013	2551.68	2576.40	2538.25	2552.32
855	AMEX	SDOW	Mon, Jul 8, 2013	2604.16	2604.81	2567.04	2590.08
854	AMEX	SDOW	Fri, Jul 5, 2013	2661.12	2728.95	2637.44	2642.56
853	AMEX	SDOW	Wed, Jul 3, 2013	2784.00	2790.34	2698.24	2721.92
852	AMEX	SDOW	Tue, Jul 2, 2013	2742.40	2785.28	2684.80	2752.00
851	AMEX	SDOW	Mon, Jul 1, 2013	2723.84	2739.20	2668.16	2726.40
850	AMEX	SDOW	Fri, Jun 28, 2013	2740.48	2790.40	2696.67	2790.40
849	AMEX	SDOW	Thu, Jun 27, 2013	2714.24	2718.72	2676.48	2705.92
848	AMEX	SDOW	Wed, Jun 26, 2013	2794.88	2813.44	2750.72	2765.44
847	AMEX	SDOW	Tue, Jun 25, 2013	2843.52	2894.07	2823.68	2850.56
846	AMEX	SDOW	Mon, Jun 24, 2013	2915.20	2977.92	2848.63	2911.36
845	AMEX	SDOW	Fri, Jun 21, 2013	2810.88	2901.11	2800.00	2829.44
844	AMEX	SDOW	Thu, Jun 20, 2013	2740.48	2872.96	2737.28	2855.68
843	AMEX	SDOW	Wed, Jun 19, 2013	2577.28	2672.00	2564.77	2668.80
842	AMEX	SDOW	Tue, Jun 18, 2013	2628.48	2628.48	2558.08	2568.96
841	AMEX	SDOW	Mon, Jun 17, 2013	2644.48	2677.12	2596.48	2637.44
840	AMEX	SDOW	Fri, Jun 14, 2013	2647.68	2714.88	2631.04	2700.16
839	AMEX	SDOW	Thu, Jun 13, 2013	2756.48	2768.00	2631.04	2645.12
838	AMEX	SDOW	Wed, Jun 12, 2013	2625.92	2754.24	2616.96	2743.68
837	AMEX	SDOW	Tue, Jun 11, 2013	2685.44	2701.44	2613.76	2682.24
836	AMEX	SDOW	Mon, Jun 10, 2013	2591.36	2635.52	2589.44	2624.00
835	AMEX	SDOW	Fri, Jun 7, 2013	2680.96	2705.90	2611.20	2620.80
834	AMEX	SDOW	Thu, Jun 6, 2013	2783.36	2839.04	2731.52	2731.52
833	AMEX	SDOW	Wed, Jun 5, 2013	2687.36	2783.36	2672.00	2778.88
832	AMEX	SDOW	Tue, Jun 4, 2013	2631.68	2702.08	2596.48	2660.48
831	AMEX	SDOW	Mon, Jun 3, 2013	2665.60	2690.56	2624.00	2627.84
830	AMEX	SDOW	Fri, May 31, 2013	2617.60	2697.60	2559.35	2689.28
829	AMEX	SDOW	Thu, May 30, 2013	2600.96	2615.04	2554.88	2590.08
828	AMEX	SDOW	Wed, May 29, 2013	2596.48	2641.92	2582.40	2602.24
827	AMEX	SDOW	Tue, May 28, 2013	2538.24	2570.88	2496.00	2553.60
826	AMEX	SDOW	Fri, May 24, 2013	2642.56	2661.76	2606.78	2608.00
825	AMEX	SDOW	Thu, May 23, 2013	2667.52	2671.36	2585.60	2612.48
824	AMEX	SDOW	Wed, May 22, 2013	2560.64	2629.76	2492.16	2605.44
823	AMEX	SDOW	Tue, May 21, 2013	2583.04	2602.24	2545.92	2569.60
822	AMEX	SDOW	Mon, May 20, 2013	2593.92	2606.08	2568.96	2596.48
821	AMEX	SDOW	Fri, May 17, 2013	2629.76	2639.36	2586.25	2588.16
820	AMEX	SDOW	Thu, May 16, 2013	2639.36	2659.84	2616.32	2650.89
819	AMEX	SDOW	Wed, May 15, 2013	2681.60	2681.60	2615.22	2629.76
818	AMEX	SDOW	Tue, May 14, 2013	2733.44	2734.08	2663.74	2667.52
817	AMEX	SDOW	Mon, May 13, 2013	2743.04	2755.84	2728.32	2735.36
816	AMEX	SDOW	Fri, May 10, 2013	2734.72	2767.36	2725.76	2726.40
815	AMEX	SDOW	Thu, May 9, 2013	2732.80	2762.23	2710.40	2739.84
814	AMEX	SDOW	Wed, May 8, 2013	2776.96	2779.52	2733.44	2734.08
813	AMEX	SDOW	Tue, May 7, 2013	2796.80	2816.00	2769.29	2774.40
812	AMEX	SDOW	Mon, May 6, 2013	2821.12	2833.28	2807.05	2818.56
811	AMEX	SDOW	Fri, May 3, 2013	2829.44	2835.62	2794.88	2821.76
810	AMEX	SDOW	Thu, May 2, 2013	2957.44	2967.04	2899.20	2904.32
809	AMEX	SDOW	Wed, May 1, 2013	2929.92	2987.52	2915.84	2978.56
808	AMEX	SDOW	Tue, Apr 30, 2013	2914.56	2958.08	2897.92	2904.96
807	AMEX	SDOW	Mon, Apr 29, 2013	2950.40	2969.30	2895.36	2912.00
806	AMEX	SDOW	Fri, Apr 26, 2013	2993.28	2993.92	2955.58	2972.86
805	AMEX	SDOW	Thu, Apr 25, 2013	2984.96	2999.03	2940.16	2979.84
804	AMEX	SDOW	Wed, Apr 24, 2013	2966.40	3002.24	2954.88	2996.48
803	AMEX	SDOW	Tue, Apr 23, 2013	3020.16	3079.04	2972.80	2974.72
802	AMEX	SDOW	Mon, Apr 22, 2013	3066.24	3140.47	3056.64	3068.80
801	AMEX	SDOW	Fri, Apr 19, 2013	3109.12	3132.16	3078.40	3085.38
800	AMEX	SDOW	Thu, Apr 18, 2013	3034.24	3113.60	3033.60	3087.43
799	AMEX	SDOW	Wed, Apr 17, 2013	3007.36	3076.48	3002.94	3047.68
798	AMEX	SDOW	Tue, Apr 16, 2013	2984.32	3018.88	2956.14	2956.80
797	AMEX	SDOW	Mon, Apr 15, 2013	2934.40	3062.40	2930.57	3058.56
796	AMEX	SDOW	Fri, Apr 12, 2013	2926.72	2946.56	2901.12	2901.12
795	AMEX	SDOW	Thu, Apr 11, 2013	2936.32	2949.12	2887.68	2904.32
794	AMEX	SDOW	Wed, Apr 10, 2013	2989.44	2994.56	2924.80	2944.32
793	AMEX	SDOW	Tue, Apr 9, 2013	3047.68	3065.60	2992.00	3017.60
792	AMEX	SDOW	Mon, Apr 8, 2013	3093.76	3130.05	3057.92	3059.20
791	AMEX	SDOW	Fri, Apr 5, 2013	3165.44	3175.04	3084.16	3094.40
790	AMEX	SDOW	Thu, Apr 4, 2013	3093.12	3111.04	3053.44	3068.16
789	AMEX	SDOW	Wed, Apr 3, 2013	3038.08	3119.02	3025.28	3105.92
788	AMEX	SDOW	Tue, Apr 2, 2013	3068.16	3068.16	3024.00	3038.72
787	AMEX	SDOW	Mon, Apr 1, 2013	3093.76	3119.10	3070.72	3092.48
786	AMEX	SDOW	Thu, Mar 28, 2013	3118.08	3125.76	3085.44	3089.92
785	AMEX	SDOW	Wed, Mar 27, 2013	3158.40	3180.16	3114.24	3124.48
784	AMEX	SDOW	Tue, Mar 26, 2013	3141.12	3141.12	3101.44	3104.64
783	AMEX	SDOW	Mon, Mar 25, 2013	3112.32	3210.24	3099.52	3168.00
782	AMEX	SDOW	Fri, Mar 22, 2013	3164.80	3168.00	3128.96	3129.60
781	AMEX	SDOW	Thu, Mar 21, 2013	3180.16	3216.35	3148.22	3189.12
780	AMEX	SDOW	Wed, Mar 20, 2013	3130.24	3147.52	3112.32	3136.00
779	AMEX	SDOW	Tue, Mar 19, 2013	3157.76	3222.40	3134.72	3173.12
778	AMEX	SDOW	Mon, Mar 18, 2013	3199.36	3209.60	3130.88	3169.92
777	AMEX	SDOW	Fri, Mar 15, 2013	3136.00	3161.60	3131.94	3134.08
776	AMEX	SDOW	Thu, Mar 14, 2013	3155.20	3157.89	3122.39	3123.84
775	AMEX	SDOW	Wed, Mar 13, 2013	3180.80	3202.56	3162.88	3176.96
774	AMEX	SDOW	Tue, Mar 12, 2013	3192.96	3207.04	3164.81	3168.00
773	AMEX	SDOW	Mon, Mar 11, 2013	3228.80	3235.49	3185.28	3187.84
772	AMEX	SDOW	Fri, Mar 8, 2013	3209.60	3262.72	3209.60	3223.04
771	AMEX	SDOW	Thu, Mar 7, 2013	3280.64	3285.11	3251.84	3267.84
770	AMEX	SDOW	Wed, Mar 6, 2013	3285.12	3315.20	3274.88	3292.16
769	AMEX	SDOW	Tue, Mar 5, 2013	3371.52	3374.08	3300.48	3330.56
768	AMEX	SDOW	Mon, Mar 4, 2013	3472.00	3487.36	3415.90	3417.60
767	AMEX	SDOW	Fri, Mar 1, 2013	3505.92	3556.16	3430.40	3440.64
766	AMEX	SDOW	Thu, Feb 28, 2013	3459.20	3479.04	3401.60	3479.04
765	AMEX	SDOW	Wed, Feb 27, 2013	3600.00	3602.57	3433.60	3456.00
764	AMEX	SDOW	Tue, Feb 26, 2013	3629.44	3657.60	3578.88	3593.60
763	AMEX	SDOW	Mon, Feb 25, 2013	3480.32	3686.34	3462.40	3685.76
762	AMEX	SDOW	Fri, Feb 22, 2013	3564.16	3595.52	3523.20	3525.12
761	AMEX	SDOW	Thu, Feb 21, 2013	3621.12	3657.54	3594.25	3621.76
760	AMEX	SDOW	Wed, Feb 20, 2013	3511.04	3594.88	3491.20	3589.12
759	AMEX	SDOW	Tue, Feb 19, 2013	3548.16	3548.16	3497.60	3511.68
758	AMEX	SDOW	Fri, Feb 15, 2013	3547.52	3606.40	3534.08	3550.72
757	AMEX	SDOW	Thu, Feb 14, 2013	3592.96	3597.38	3541.82	3554.56
756	AMEX	SDOW	Wed, Feb 13, 2013	3524.48	3576.96	3511.68	3548.80
755	AMEX	SDOW	Tue, Feb 12, 2013	3570.56	3575.68	3521.92	3538.56
754	AMEX	SDOW	Mon, Feb 11, 2013	3568.00	3598.08	3564.80	3572.48
753	AMEX	SDOW	Fri, Feb 8, 2013	3585.28	3585.92	3536.00	3562.24
752	AMEX	SDOW	Thu, Feb 7, 2013	3569.28	3667.20	3567.36	3598.72
751	AMEX	SDOW	Wed, Feb 6, 2013	3624.32	3624.96	3561.60	3571.20
750	AMEX	SDOW	Tue, Feb 5, 2013	3596.16	3601.73	3550.72	3579.52
749	AMEX	SDOW	Mon, Feb 4, 2013	3632.00	3667.20	3619.20	3655.04
748	AMEX	SDOW	Fri, Feb 1, 2013	3601.28	3617.92	3548.80	3548.80
747	AMEX	SDOW	Thu, Jan 31, 2013	3650.56	3674.87	3612.80	3669.12
746	AMEX	SDOW	Wed, Jan 30, 2013	3606.40	3647.36	3594.88	3639.04
745	AMEX	SDOW	Tue, Jan 29, 2013	3666.56	3666.56	3593.54	3604.48
744	AMEX	SDOW	Mon, Jan 28, 2013	3636.48	3678.72	3633.28	3658.88
743	AMEX	SDOW	Fri, Jan 25, 2013	3671.04	3701.11	3654.40	3654.40
742	AMEX	SDOW	Thu, Jan 24, 2013	3738.24	3738.24	3664.06	3708.80
741	AMEX	SDOW	Wed, Jan 23, 2013	3772.80	3773.44	3735.04	3748.48
740	AMEX	SDOW	Tue, Jan 22, 2013	3861.12	3876.48	3808.00	3812.48
739	AMEX	SDOW	Fri, Jan 18, 2013	3887.36	3920.64	3858.56	3865.60
738	AMEX	SDOW	Thu, Jan 17, 2013	3941.76	3951.62	3868.16	3899.52
737	AMEX	SDOW	Wed, Jan 16, 2013	4005.76	4011.52	3971.20	3984.00
736	AMEX	SDOW	Tue, Jan 15, 2013	4037.12	4037.76	3950.08	3963.52
735	AMEX	SDOW	Mon, Jan 14, 2013	4000.00	4024.32	3973.76	3982.08
734	AMEX	SDOW	Fri, Jan 11, 2013	4023.04	4040.32	3994.24	3995.52
733	AMEX	SDOW	Thu, Jan 10, 2013	4044.16	4098.56	4012.16	4017.92
732	AMEX	SDOW	Wed, Jan 9, 2013	4114.56	4118.02	4067.84	4090.88
731	AMEX	SDOW	Tue, Jan 8, 2013	4127.36	4179.84	4111.36	4147.52
730	AMEX	SDOW	Mon, Jan 7, 2013	4092.16	4137.98	4090.24	4106.24
729	AMEX	SDOW	Fri, Jan 4, 2013	4093.44	4112.64	4048.00	4062.72
728	AMEX	SDOW	Thu, Jan 3, 2013	4100.48	4125.06	4062.08	4097.92
727	AMEX	SDOW	Wed, Jan 2, 2013	4161.92	4173.44	4082.56	4091.52
726	AMEX	SDOW	Mon, Dec 31, 2012	4605.44	4621.44	4380.16	4382.08
725	AMEX	SDOW	Fri, Dec 28, 2012	4494.08	4576.64	4429.44	4568.32
724	AMEX	SDOW	Thu, Dec 27, 2012	4384.64	4543.96	4363.53	4412.80
723	AMEX	SDOW	Wed, Dec 26, 2012	4347.52	4430.08	4330.24	4392.32
722	AMEX	SDOW	Mon, Dec 24, 2012	4346.24	4376.28	4337.13	4366.72
721	AMEX	SDOW	Fri, Dec 21, 2012	4371.20	4389.12	4279.68	4312.96
720	AMEX	SDOW	Thu, Dec 20, 2012	4266.88	4293.76	4202.24	4202.24
719	AMEX	SDOW	Wed, Dec 19, 2012	4161.28	4262.40	4161.28	4260.48
718	AMEX	SDOW	Tue, Dec 18, 2012	4257.28	4286.08	4157.44	4172.80
717	AMEX	SDOW	Mon, Dec 17, 2012	4360.32	4362.88	4273.28	4280.32
716	AMEX	SDOW	Fri, Dec 14, 2012	4357.76	4400.00	4330.88	4380.80
715	AMEX	SDOW	Thu, Dec 13, 2012	4279.04	4372.48	4259.20	4347.52
714	AMEX	SDOW	Wed, Dec 12, 2012	4232.96	4296.96	4198.40	4279.68
713	AMEX	SDOW	Tue, Dec 11, 2012	4306.56	4311.68	4219.52	4277.12
712	AMEX	SDOW	Mon, Dec 10, 2012	4370.56	4374.40	4329.60	4356.48
711	AMEX	SDOW	Fri, Dec 7, 2012	4400.00	4451.20	4369.92	4370.56
710	AMEX	SDOW	Thu, Dec 6, 2012	4503.04	4526.95	4454.40	4459.52
709	AMEX	SDOW	Wed, Dec 5, 2012	4570.24	4627.20	4449.92	4512.00
708	AMEX	SDOW	Tue, Dec 4, 2012	4579.84	4610.56	4525.82	4598.40
707	AMEX	SDOW	Mon, Dec 3, 2012	4467.20	4590.08	4454.40	4584.32
706	AMEX	SDOW	Fri, Nov 30, 2012	4510.08	4558.72	4490.88	4524.80
705	AMEX	SDOW	Thu, Nov 29, 2012	4514.56	4588.80	4482.30	4522.24
704	AMEX	SDOW	Wed, Nov 28, 2012	4739.84	4812.80	4567.04	4572.16
703	AMEX	SDOW	Tue, Nov 27, 2012	4631.04	4699.52	4576.65	4682.88
702	AMEX	SDOW	Mon, Nov 26, 2012	4634.88	4668.16	4601.60	4601.60
701	AMEX	SDOW	Fri, Nov 23, 2012	4691.84	4691.84	4555.52	4558.72
700	AMEX	SDOW	Wed, Nov 21, 2012	4808.32	4816.38	4740.48	4750.08
699	AMEX	SDOW	Tue, Nov 20, 2012	4844.16	4903.68	4784.00	4807.04
698	AMEX	SDOW	Mon, Nov 19, 2012	4922.88	4944.00	4800.00	4802.56
697	AMEX	SDOW	Fri, Nov 16, 2012	5099.52	5196.16	5032.06	5053.44
696	AMEX	SDOW	Thu, Nov 15, 2012	5097.60	5161.60	5037.44	5102.08
695	AMEX	SDOW	Wed, Nov 14, 2012	4833.92	5102.72	4811.52	5073.92
694	AMEX	SDOW	Tue, Nov 13, 2012	4883.20	4891.19	4714.88	4868.48
693	AMEX	SDOW	Mon, Nov 12, 2012	4794.24	4847.99	4758.40	4816.64
692	AMEX	SDOW	Fri, Nov 9, 2012	4889.60	4898.43	4728.32	4822.40
691	AMEX	SDOW	Thu, Nov 8, 2012	4694.40	4814.72	4635.52	4811.52
690	AMEX	SDOW	Wed, Nov 7, 2012	4505.60	4743.04	4504.96	4682.24
689	AMEX	SDOW	Tue, Nov 6, 2012	4480.64	4490.24	4343.68	4397.44
688	AMEX	SDOW	Mon, Nov 5, 2012	4573.44	4602.88	4500.48	4528.64
687	AMEX	SDOW	Fri, Nov 2, 2012	4355.84	4560.00	4352.00	4546.56
686	AMEX	SDOW	Thu, Nov 1, 2012	4514.56	4516.48	4369.28	4416.00
685	AMEX	SDOW	Wed, Oct 31, 2012	4480.64	4595.20	4459.52	4545.28
684	AMEX	SDOW	Fri, Oct 26, 2012	4554.88	4613.12	4496.64	4542.08
683	AMEX	SDOW	Thu, Oct 25, 2012	4501.76	4613.25	4485.12	4539.52
682	AMEX	SDOW	Wed, Oct 24, 2012	4519.68	4587.52	4495.87	4571.52
681	AMEX	SDOW	Tue, Oct 23, 2012	4464.00	4567.04	4461.44	4548.80
680	AMEX	SDOW	Mon, Oct 22, 2012	4337.92	4421.12	4292.48	4315.52
679	AMEX	SDOW	Fri, Oct 19, 2012	4161.28	4342.40	4161.28	4318.72
678	AMEX	SDOW	Thu, Oct 18, 2012	4138.24	4162.56	4093.44	4127.36
677	AMEX	SDOW	Wed, Oct 17, 2012	4165.12	4173.44	4115.20	4123.52
676	AMEX	SDOW	Tue, Oct 16, 2012	4193.92	4204.16	4130.68	4137.61
675	AMEX	SDOW	Mon, Oct 15, 2012	4325.76	4349.43	4241.92	4256.00
674	AMEX	SDOW	Fri, Oct 12, 2012	4332.16	4379.52	4279.04	4345.60
673	AMEX	SDOW	Thu, Oct 11, 2012	4272.64	4348.16	4253.54	4346.88
672	AMEX	SDOW	Wed, Oct 10, 2012	4227.84	4349.44	4222.09	4330.88
671	AMEX	SDOW	Tue, Oct 9, 2012	4135.68	4212.48	4105.60	4210.56
670	AMEX	SDOW	Mon, Oct 8, 2012	4133.12	4142.08	4094.72	4109.44
669	AMEX	SDOW	Fri, Oct 5, 2012	4068.48	4128.00	4040.96	4085.12
668	AMEX	SDOW	Thu, Oct 4, 2012	4152.32	4175.36	4108.80	4121.60
667	AMEX	SDOW	Wed, Oct 3, 2012	4200.96	4249.60	4160.18	4206.08
666	AMEX	SDOW	Tue, Oct 2, 2012	4160.00	4274.69	4145.31	4218.88
665	AMEX	SDOW	Mon, Oct 1, 2012	4216.32	4218.88	4111.10	4195.84
664	AMEX	SDOW	Fri, Sep 28, 2012	4280.32	4330.98	4224.00	4262.40
663	AMEX	SDOW	Thu, Sep 27, 2012	4231.68	4282.88	4182.71	4216.65
662	AMEX	SDOW	Wed, Sep 26, 2012	4236.80	4293.12	4224.00	4282.88
661	AMEX	SDOW	Tue, Sep 25, 2012	4129.28	4244.48	4096.00	4236.80
660	AMEX	SDOW	Mon, Sep 24, 2012	4185.60	4188.16	4111.62	4149.76
659	AMEX	SDOW	Fri, Sep 21, 2012	4070.40	4139.52	4065.28	4134.40
658	AMEX	SDOW	Thu, Sep 20, 2012	4190.72	4203.52	4116.48	4116.48
657	AMEX	SDOW	Wed, Sep 19, 2012	4129.28	4154.88	4090.88	4136.96
656	AMEX	SDOW	Tue, Sep 18, 2012	4193.28	4193.28	4134.40	4149.76
655	AMEX	SDOW	Mon, Sep 17, 2012	4149.76	4180.48	4124.16	4165.12
654	AMEX	SDOW	Fri, Sep 14, 2012	4147.20	4165.12	4070.40	4126.72
653	AMEX	SDOW	Thu, Sep 13, 2012	4380.16	4387.84	4142.08	4175.36
652	AMEX	SDOW	Wed, Sep 12, 2012	4364.80	4400.38	4344.32	4380.16
651	AMEX	SDOW	Tue, Sep 11, 2012	4449.28	4449.28	4362.24	4395.52
650	AMEX	SDOW	Mon, Sep 10, 2012	4431.36	4464.64	4390.40	4462.08
649	AMEX	SDOW	Fri, Sep 7, 2012	4426.24	4451.84	4400.64	4413.44
648	AMEX	SDOW	Thu, Sep 6, 2012	4608.00	4608.00	4428.80	4431.10
647	AMEX	SDOW	Wed, Sep 5, 2012	4692.48	4728.32	4643.84	4697.60
646	AMEX	SDOW	Tue, Sep 4, 2012	4654.08	4771.84	4648.96	4707.84
645	AMEX	SDOW	Fri, Aug 31, 2012	4666.88	4730.88	4584.93	4646.40
644	AMEX	SDOW	Thu, Aug 30, 2012	4692.48	4771.87	4692.48	4746.24
643	AMEX	SDOW	Wed, Aug 29, 2012	4643.84	4669.44	4602.88	4638.72
642	AMEX	SDOW	Tue, Aug 28, 2012	4659.20	4677.12	4600.32	4643.84
641	AMEX	SDOW	Mon, Aug 27, 2012	4590.08	4635.90	4572.16	4625.92
640	AMEX	SDOW	Fri, Aug 24, 2012	4718.08	4736.00	4569.60	4592.64
639	AMEX	SDOW	Thu, Aug 23, 2012	4608.00	4720.26	4608.00	4702.72
638	AMEX	SDOW	Wed, Aug 22, 2012	4579.84	4638.72	4554.24	4584.96
637	AMEX	SDOW	Tue, Aug 21, 2012	4474.88	4576.90	4426.24	4554.24
636	AMEX	SDOW	Mon, Aug 20, 2012	4515.84	4533.25	4487.42	4497.92
635	AMEX	SDOW	Fri, Aug 17, 2012	4485.12	4513.28	4480.00	4487.68
634	AMEX	SDOW	Thu, Aug 16, 2012	4592.64	4620.80	4492.80	4505.60
633	AMEX	SDOW	Wed, Aug 15, 2012	4620.80	4625.92	4572.16	4605.44
632	AMEX	SDOW	Tue, Aug 14, 2012	4564.48	4638.75	4554.75	4608.00
631	AMEX	SDOW	Mon, Aug 13, 2012	4600.32	4671.59	4582.40	4608.00
630	AMEX	SDOW	Fri, Aug 10, 2012	4664.32	4700.16	4574.72	4574.72
629	AMEX	SDOW	Thu, Aug 9, 2012	4631.04	4666.88	4590.08	4620.80
628	AMEX	SDOW	Wed, Aug 8, 2012	4687.36	4689.59	4590.08	4613.12
627	AMEX	SDOW	Tue, Aug 7, 2012	4641.28	4641.28	4582.40	4633.60
626	AMEX	SDOW	Mon, Aug 6, 2012	4687.36	4689.92	4613.12	4689.92
625	AMEX	SDOW	Fri, Aug 3, 2012	4779.52	4792.32	4672.00	4705.28
624	AMEX	SDOW	Thu, Aug 2, 2012	4945.92	5073.92	4861.44	4963.84
623	AMEX	SDOW	Wed, Aug 1, 2012	4746.24	4887.04	4743.68	4864.00
622	AMEX	SDOW	Tue, Jul 31, 2012	4774.40	4825.60	4744.19	4820.48
621	AMEX	SDOW	Mon, Jul 30, 2012	4764.16	4787.20	4692.48	4756.48
620	AMEX	SDOW	Fri, Jul 27, 2012	4920.32	4922.88	4703.05	4741.12
619	AMEX	SDOW	Thu, Jul 26, 2012	5020.16	5045.71	4917.76	4974.08
618	AMEX	SDOW	Wed, Jul 25, 2012	5212.16	5288.96	5160.70	5227.52
617	AMEX	SDOW	Tue, Jul 24, 2012	5178.88	5416.96	5171.20	5304.32
616	AMEX	SDOW	Mon, Jul 23, 2012	5288.96	5342.59	5145.60	5178.88
615	AMEX	SDOW	Fri, Jul 20, 2012	5015.04	5071.64	4979.20	5048.32
614	AMEX	SDOW	Thu, Jul 19, 2012	4928.00	4981.76	4881.92	4920.32
613	AMEX	SDOW	Wed, Jul 18, 2012	5137.92	5145.60	4945.92	4966.40
612	AMEX	SDOW	Tue, Jul 17, 2012	5137.92	5291.52	5063.68	5099.52
611	AMEX	SDOW	Mon, Jul 16, 2012	5176.32	5235.20	5143.04	5189.12
610	AMEX	SDOW	Fri, Jul 13, 2012	5347.84	5350.40	5120.00	5130.24
609	AMEX	SDOW	Thu, Jul 12, 2012	5445.12	5491.20	5319.68	5391.36
608	AMEX	SDOW	Wed, Jul 11, 2012	5283.84	5442.56	5281.28	5352.96
607	AMEX	SDOW	Tue, Jul 10, 2012	5104.64	5350.40	5076.48	5286.40
606	AMEX	SDOW	Mon, Jul 9, 2012	5173.76	5250.56	5155.84	5191.68
605	AMEX	SDOW	Fri, Jul 6, 2012	5120.00	5225.06	5120.00	5145.34
604	AMEX	SDOW	Thu, Jul 5, 2012	5025.28	5058.56	4938.24	5007.36
603	AMEX	SDOW	Tue, Jul 3, 2012	5058.56	5071.36	4953.60	4958.72
602	AMEX	SDOW	Mon, Jul 2, 2012	5030.40	5137.92	5009.92	5053.44
601	AMEX	SDOW	Fri, Jun 29, 2012	5130.24	5176.32	5035.52	5038.08
600	AMEX	SDOW	Thu, Jun 28, 2012	5491.20	5588.48	5381.12	5388.80
599	AMEX	SDOW	Wed, Jun 27, 2012	5440.00	5452.80	5335.04	5363.20
598	AMEX	SDOW	Tue, Jun 26, 2012	5498.88	5596.16	5432.32	5486.08
597	AMEX	SDOW	Mon, Jun 25, 2012	5488.64	5583.62	5488.10	5527.04
596	AMEX	SDOW	Fri, Jun 22, 2012	5352.96	5396.48	5312.00	5337.60
595	AMEX	SDOW	Thu, Jun 21, 2012	5120.00	5457.92	5102.34	5440.00
594	AMEX	SDOW	Wed, Jun 20, 2012	5122.56	5248.00	5079.04	5143.04
593	AMEX	SDOW	Tue, Jun 19, 2012	5173.76	5199.36	5050.88	5132.80
592	AMEX	SDOW	Mon, Jun 18, 2012	5288.96	5304.29	5194.24	5242.88
591	AMEX	SDOW	Fri, Jun 15, 2012	5291.52	5306.88	5201.92	5218.56
590	AMEX	SDOW	Thu, Jun 14, 2012	5542.40	5565.06	5299.20	5373.44
589	AMEX	SDOW	Wed, Jun 13, 2012	5516.80	5624.32	5437.44	5568.00
588	AMEX	SDOW	Tue, Jun 12, 2012	5644.80	5696.00	5473.28	5480.96
587	AMEX	SDOW	Mon, Jun 11, 2012	5388.80	5716.84	5370.88	5706.24
586	AMEX	SDOW	Fri, Jun 8, 2012	5688.32	5724.19	5516.80	5516.80
585	AMEX	SDOW	Thu, Jun 7, 2012	5542.40	5670.40	5511.68	5639.68
584	AMEX	SDOW	Wed, Jun 6, 2012	6016.00	6018.56	5711.36	5713.92
583	AMEX	SDOW	Tue, Jun 5, 2012	6225.92	6235.93	6120.96	6149.12
582	AMEX	SDOW	Mon, Jun 4, 2012	6154.24	6289.92	6126.08	6202.88
581	AMEX	SDOW	Fri, Jun 1, 2012	6016.00	6177.28	5967.36	6161.92
580	AMEX	SDOW	Thu, May 31, 2012	5744.64	5885.44	5649.92	5780.48
579	AMEX	SDOW	Wed, May 30, 2012	5683.20	5775.36	5667.84	5744.64
578	AMEX	SDOW	Tue, May 29, 2012	5580.80	5632.00	5496.32	5537.28
577	AMEX	SDOW	Fri, May 25, 2012	5639.68	5757.44	5606.40	5719.04
576	AMEX	SDOW	Thu, May 24, 2012	5626.88	5762.56	5606.40	5606.40
575	AMEX	SDOW	Wed, May 23, 2012	5765.12	5913.60	5649.92	5665.28
574	AMEX	SDOW	Tue, May 22, 2012	5634.56	5729.28	5555.97	5649.92
573	AMEX	SDOW	Mon, May 21, 2012	5808.64	5836.80	5647.36	5652.48
572	AMEX	SDOW	Fri, May 18, 2012	5687.04	5890.56	5675.52	5862.40
571	AMEX	SDOW	Thu, May 17, 2012	5532.16	5742.69	5524.48	5742.08
570	AMEX	SDOW	Wed, May 16, 2012	5450.24	5539.84	5378.56	5534.72
569	AMEX	SDOW	Tue, May 15, 2012	5447.68	5547.01	5352.96	5514.24
568	AMEX	SDOW	Mon, May 14, 2012	5401.60	5476.35	5345.31	5437.44
567	AMEX	SDOW	Fri, May 11, 2012	5332.48	5337.60	5163.52	5283.84
566	AMEX	SDOW	Thu, May 10, 2012	5201.92	5276.16	5145.60	5245.44
565	AMEX	SDOW	Wed, May 9, 2012	5301.76	5376.00	5168.64	5268.48
564	AMEX	SDOW	Tue, May 8, 2012	5158.40	5309.44	5145.60	5168.64
563	AMEX	SDOW	Mon, May 7, 2012	5122.56	5127.68	5035.78	5086.72
562	AMEX	SDOW	Fri, May 4, 2012	4935.68	5068.80	4922.88	5058.56
561	AMEX	SDOW	Thu, May 3, 2012	4805.12	4897.28	4784.64	4864.00
560	AMEX	SDOW	Wed, May 2, 2012	4838.40	4881.92	4793.47	4802.56
559	AMEX	SDOW	Tue, May 1, 2012	4864.00	4915.20	4723.20	4789.76
558	AMEX	SDOW	Mon, Apr 30, 2012	4864.00	4904.96	4846.08	4864.00
557	AMEX	SDOW	Fri, Apr 27, 2012	4835.84	4887.04	4806.81	4840.96
556	AMEX	SDOW	Thu, Apr 26, 2012	5015.04	5025.25	4848.64	4871.68
555	AMEX	SDOW	Wed, Apr 25, 2012	5017.60	5067.67	4986.85	5003.52
554	AMEX	SDOW	Tue, Apr 24, 2012	5166.08	5171.20	5053.44	5112.32
553	AMEX	SDOW	Mon, Apr 23, 2012	5230.08	5296.64	5189.12	5201.92
552	AMEX	SDOW	Fri, Apr 20, 2012	5089.28	5094.40	5022.72	5086.72
551	AMEX	SDOW	Thu, Apr 19, 2012	5076.48	5237.76	5027.84	5160.96
550	AMEX	SDOW	Wed, Apr 18, 2012	5071.36	5094.40	5011.87	5081.60
549	AMEX	SDOW	Tue, Apr 17, 2012	5132.80	5132.80	4974.08	4999.68
548	AMEX	SDOW	Mon, Apr 16, 2012	5201.92	5271.04	5148.16	5217.28
547	AMEX	SDOW	Fri, Apr 13, 2012	5194.24	5322.24	5194.24	5309.44
546	AMEX	SDOW	Thu, Apr 12, 2012	5352.96	5363.20	5145.60	5145.60
545	AMEX	SDOW	Wed, Apr 11, 2012	5345.28	5399.04	5329.92	5375.64
544	AMEX	SDOW	Tue, Apr 10, 2012	5268.48	5505.54	5248.00	5491.20
543	AMEX	SDOW	Mon, Apr 9, 2012	5260.80	5270.53	5184.00	5237.25
542	AMEX	SDOW	Thu, Apr 5, 2012	5130.24	5140.48	5056.00	5094.40
541	AMEX	SDOW	Wed, Apr 4, 2012	5058.56	5137.92	5045.76	5079.04
540	AMEX	SDOW	Tue, Apr 3, 2012	4897.28	5012.48	4864.15	4940.80
539	AMEX	SDOW	Mon, Apr 2, 2012	4958.72	4994.56	4833.28	4871.68
538	AMEX	SDOW	Fri, Mar 30, 2012	4945.92	5002.24	4917.76	4928.00
537	AMEX	SDOW	Thu, Mar 29, 2012	5109.76	5135.36	4999.68	5009.92
536	AMEX	SDOW	Wed, Mar 28, 2012	4938.24	5091.84	4930.56	5025.28
535	AMEX	SDOW	Tue, Mar 27, 2012	4884.48	4951.04	4871.68	4945.92
534	AMEX	SDOW	Mon, Mar 26, 2012	4981.76	4989.44	4897.28	4897.28
533	AMEX	SDOW	Fri, Mar 23, 2012	5127.68	5181.44	5068.80	5076.48
532	AMEX	SDOW	Thu, Mar 22, 2012	5120.00	5160.96	5089.28	5132.80
531	AMEX	SDOW	Wed, Mar 21, 2012	4979.20	5056.00	4966.40	5040.64
530	AMEX	SDOW	Tue, Mar 20, 2012	4994.56	5043.20	4956.16	4989.44
529	AMEX	SDOW	Mon, Mar 19, 2012	4933.12	4948.48	4879.36	4915.20
528	AMEX	SDOW	Fri, Mar 16, 2012	4864.00	4922.88	4856.32	4915.20
527	AMEX	SDOW	Thu, Mar 15, 2012	4951.04	4994.56	4897.28	4902.40
526	AMEX	SDOW	Wed, Mar 14, 2012	4981.76	4994.56	4933.12	4963.84
525	AMEX	SDOW	Tue, Mar 13, 2012	5186.56	5214.72	4981.76	4986.85
524	AMEX	SDOW	Mon, Mar 12, 2012	5299.20	5306.88	5235.20	5260.80
523	AMEX	SDOW	Fri, Mar 9, 2012	5286.40	5327.10	5248.00	5299.20
522	AMEX	SDOW	Thu, Mar 8, 2012	5335.04	5376.00	5288.96	5322.24
521	AMEX	SDOW	Wed, Mar 7, 2012	5501.44	5516.83	5391.36	5411.84
520	AMEX	SDOW	Tue, Mar 6, 2012	5457.92	5547.52	5437.44	5524.48
519	AMEX	SDOW	Mon, Mar 5, 2012	5278.72	5372.93	5258.24	5278.72
518	AMEX	SDOW	Fri, Mar 2, 2012	5263.36	5319.42	5235.20	5263.36
517	AMEX	SDOW	Thu, Mar 1, 2012	5260.80	5299.20	5189.12	5258.24
516	AMEX	SDOW	Wed, Feb 29, 2012	5204.48	5317.12	5166.08	5288.96
515	AMEX	SDOW	Tue, Feb 28, 2012	5250.56	5286.40	5207.04	5224.96
514	AMEX	SDOW	Mon, Feb 27, 2012	5337.60	5383.68	5207.04	5253.12
513	AMEX	SDOW	Fri, Feb 24, 2012	5242.88	5296.64	5222.40	5263.36
512	AMEX	SDOW	Thu, Feb 23, 2012	5342.72	5388.80	5250.56	5263.36
511	AMEX	SDOW	Wed, Feb 22, 2012	5304.32	5352.96	5273.86	5322.24
510	AMEX	SDOW	Tue, Feb 21, 2012	5260.80	5337.60	5240.83	5291.52
509	AMEX	SDOW	Fri, Feb 17, 2012	5299.20	5352.96	5286.43	5306.88
508	AMEX	SDOW	Thu, Feb 16, 2012	5509.12	5514.24	5355.52	5368.32
507	AMEX	SDOW	Wed, Feb 15, 2012	5376.00	5560.32	5376.00	5539.84
506	AMEX	SDOW	Tue, Feb 14, 2012	5457.92	5532.54	5422.08	5422.85
505	AMEX	SDOW	Mon, Feb 13, 2012	5416.96	5496.32	5411.84	5429.76
504	AMEX	SDOW	Fri, Feb 10, 2012	5539.84	5596.16	5521.92	5521.92
503	AMEX	SDOW	Thu, Feb 9, 2012	5386.24	5470.72	5370.88	5414.40
502	AMEX	SDOW	Wed, Feb 8, 2012	5437.44	5509.12	5409.28	5416.96
501	AMEX	SDOW	Tue, Feb 7, 2012	5516.80	5570.56	5416.96	5442.56
500	AMEX	SDOW	Mon, Feb 6, 2012	5532.16	5555.20	5491.20	5498.88
499	AMEX	SDOW	Fri, Feb 3, 2012	5506.56	5539.84	5458.66	5468.16
498	AMEX	SDOW	Thu, Feb 2, 2012	5647.36	5719.04	5629.44	5670.40
497	AMEX	SDOW	Wed, Feb 1, 2012	5634.56	5683.20	5573.12	5670.40
496	AMEX	SDOW	Tue, Jan 31, 2012	5672.96	5875.20	5662.98	5777.92
495	AMEX	SDOW	Mon, Jan 30, 2012	5877.76	5923.58	5747.20	5757.44
494	AMEX	SDOW	Fri, Jan 27, 2012	5726.72	5788.16	5688.32	5739.52
493	AMEX	SDOW	Thu, Jan 26, 2012	5539.84	5698.56	5506.56	5649.92
492	AMEX	SDOW	Wed, Jan 25, 2012	5785.60	5864.96	5589.50	5621.79
491	AMEX	SDOW	Tue, Jan 24, 2012	5785.60	5813.73	5719.04	5736.96
490	AMEX	SDOW	Mon, Jan 23, 2012	5680.64	5744.64	5611.52	5688.32
489	AMEX	SDOW	Fri, Jan 20, 2012	5795.84	5806.08	5675.52	5677.82
488	AMEX	SDOW	Thu, Jan 19, 2012	5834.24	5887.97	5798.40	5798.40
487	AMEX	SDOW	Wed, Jan 18, 2012	6033.92	6051.84	5862.40	5880.32
486	AMEX	SDOW	Tue, Jan 17, 2012	5959.68	6046.72	5882.88	6026.24
485	AMEX	SDOW	Fri, Jan 13, 2012	6164.48	6266.88	6085.12	6085.12
484	AMEX	SDOW	Thu, Jan 12, 2012	6039.04	6164.48	6018.56	6031.36
483	AMEX	SDOW	Wed, Jan 11, 2012	6100.48	6141.44	6050.05	6072.32
482	AMEX	SDOW	Tue, Jan 10, 2012	5987.84	6075.39	5969.92	6051.84
481	AMEX	SDOW	Mon, Jan 9, 2012	6167.04	6241.28	6128.95	6159.36
480	AMEX	SDOW	Fri, Jan 6, 2012	6097.92	6246.40	6097.92	6192.64
479	AMEX	SDOW	Thu, Jan 5, 2012	6205.44	6323.20	6105.60	6120.96
478	AMEX	SDOW	Wed, Jan 4, 2012	6215.68	6246.40	6113.25	6128.64
477	AMEX	SDOW	Tue, Jan 3, 2012	6120.96	6177.28	6033.92	6169.60
476	AMEX	SDOW	Fri, Dec 30, 2011	6374.40	6456.32	6336.00	6453.09
475	AMEX	SDOW	Thu, Dec 29, 2011	6517.76	6517.76	6328.93	6356.48
474	AMEX	SDOW	Wed, Dec 28, 2011	6328.32	6576.64	6328.32	6545.92
473	AMEX	SDOW	Tue, Dec 27, 2011	6359.04	6397.44	6288.13	6346.21
472	AMEX	SDOW	Fri, Dec 23, 2011	6489.60	6528.00	6341.12	6346.24
471	AMEX	SDOW	Thu, Dec 22, 2011	6592.00	6622.72	6522.88	6530.56
470	AMEX	SDOW	Wed, Dec 21, 2011	6640.64	6827.52	6630.40	6648.32
469	AMEX	SDOW	Tue, Dec 20, 2011	6965.76	6965.76	6633.22	6668.80
468	AMEX	SDOW	Mon, Dec 19, 2011	7063.04	7334.40	6991.36	7283.20
467	AMEX	SDOW	Fri, Dec 16, 2011	6963.20	7187.97	6919.68	7124.48
466	AMEX	SDOW	Thu, Dec 15, 2011	6942.72	7127.04	6858.24	7093.76
465	AMEX	SDOW	Wed, Dec 14, 2011	7050.24	7242.24	6976.00	7175.68
464	AMEX	SDOW	Tue, Dec 13, 2011	6725.12	7052.80	6632.96	6967.30
463	AMEX	SDOW	Mon, Dec 12, 2011	6745.60	6983.68	6743.04	6848.00
462	AMEX	SDOW	Fri, Dec 9, 2011	6832.64	6840.32	6545.92	6594.82
461	AMEX	SDOW	Thu, Dec 8, 2011	6666.24	6965.30	6627.84	6913.56
460	AMEX	SDOW	Wed, Dec 7, 2011	6740.48	6816.90	6490.83	6584.58
459	AMEX	SDOW	Tue, Dec 6, 2011	6755.84	6801.92	6564.86	6676.48
458	AMEX	SDOW	Mon, Dec 5, 2011	6602.24	6881.28	6602.24	6758.43
457	AMEX	SDOW	Fri, Dec 2, 2011	6707.23	6912.00	6684.16	6906.88
456	AMEX	SDOW	Thu, Dec 1, 2011	6914.56	6983.17	6830.08	6894.08
455	AMEX	SDOW	Wed, Nov 30, 2011	7267.84	7267.84	6858.24	6886.40
454	AMEX	SDOW	Tue, Nov 29, 2011	7889.92	7928.32	7715.84	7850.75
453	AMEX	SDOW	Mon, Nov 28, 2011	8023.04	8117.50	7856.64	7942.91
452	AMEX	SDOW	Fri, Nov 25, 2011	8576.00	8601.60	8320.00	8599.04
451	AMEX	SDOW	Wed, Nov 23, 2011	8262.40	8558.08	8245.76	8550.40
450	AMEX	SDOW	Tue, Nov 22, 2011	8023.04	8194.56	7907.84	8071.68
449	AMEX	SDOW	Mon, Nov 21, 2011	7790.08	8148.48	7761.92	7974.40
448	AMEX	SDOW	Fri, Nov 18, 2011	7447.04	7567.36	7380.48	7485.44
447	AMEX	SDOW	Thu, Nov 17, 2011	7308.80	7713.28	7229.44	7518.72
446	AMEX	SDOW	Wed, Nov 16, 2011	7157.84	7324.16	6937.60	7297.02
445	AMEX	SDOW	Tue, Nov 15, 2011	7078.40	7150.08	6860.80	6986.24
444	AMEX	SDOW	Mon, Nov 14, 2011	6914.56	7106.56	6871.04	7014.40
443	AMEX	SDOW	Fri, Nov 11, 2011	7127.04	7132.16	6848.00	6883.84
442	AMEX	SDOW	Thu, Nov 10, 2011	7334.40	7562.24	7242.24	7372.80
441	AMEX	SDOW	Wed, Nov 9, 2011	7329.28	7680.00	7265.28	7587.84
440	AMEX	SDOW	Tue, Nov 8, 2011	7042.56	7234.56	6912.00	6942.72
439	AMEX	SDOW	Mon, Nov 7, 2011	7311.36	7488.00	7129.60	7139.84
438	AMEX	SDOW	Fri, Nov 4, 2011	7319.04	7536.64	7280.64	7296.00
437	AMEX	SDOW	Thu, Nov 3, 2011	7370.24	7579.90	7152.64	7185.92
436	AMEX	SDOW	Wed, Nov 2, 2011	7644.16	7782.40	7508.48	7585.28
435	AMEX	SDOW	Tue, Nov 1, 2011	7854.08	8005.12	7708.16	7938.56
434	AMEX	SDOW	Mon, Oct 31, 2011	7170.56	7398.40	7129.60	7395.84
433	AMEX	SDOW	Fri, Oct 28, 2011	7029.76	7400.96	6905.55	6947.81
432	AMEX	SDOW	Thu, Oct 27, 2011	7116.80	7247.36	6839.19	7034.88
431	AMEX	SDOW	Wed, Oct 26, 2011	7633.92	7989.76	7590.40	7639.04
430	AMEX	SDOW	Tue, Oct 25, 2011	7697.92	8005.12	7669.76	7959.04
429	AMEX	SDOW	Mon, Oct 24, 2011	7713.28	7744.00	7511.04	7569.92
428	AMEX	SDOW	Fri, Oct 21, 2011	8056.32	8081.84	7769.60	7779.84
427	AMEX	SDOW	Thu, Oct 20, 2011	8424.96	8688.38	8266.24	8353.28
426	AMEX	SDOW	Wed, Oct 19, 2011	8332.80	8524.54	8166.40	8453.12
425	AMEX	SDOW	Tue, Oct 18, 2011	8775.68	8942.08	8122.88	8309.76
424	AMEX	SDOW	Mon, Oct 17, 2011	8284.16	8755.20	8284.16	8704.00
423	AMEX	SDOW	Fri, Oct 14, 2011	8294.40	8448.00	8181.76	8181.76
422	AMEX	SDOW	Thu, Oct 13, 2011	8593.92	8785.92	8491.52	8568.32
421	AMEX	SDOW	Wed, Oct 12, 2011	8547.84	8621.90	8240.54	8483.84
420	AMEX	SDOW	Tue, Oct 11, 2011	8796.16	8816.64	8640.00	8719.36
419	AMEX	SDOW	Mon, Oct 10, 2011	9088.00	9088.00	8665.60	8668.16
418	AMEX	SDOW	Fri, Oct 7, 2011	9264.64	9658.88	9187.84	9497.60
417	AMEX	SDOW	Thu, Oct 6, 2011	9953.28	10188.67	9438.72	9477.12
416	AMEX	SDOW	Wed, Oct 5, 2011	10373.12	10519.04	9932.80	9968.64
415	AMEX	SDOW	Tue, Oct 4, 2011	11228.16	11605.25	10316.80	10406.40
414	AMEX	SDOW	Mon, Oct 3, 2011	10327.04	10849.28	9943.04	10823.68
413	AMEX	SDOW	Fri, Sep 30, 2011	9899.52	10132.48	9561.60	10099.20
412	AMEX	SDOW	Thu, Sep 29, 2011	9369.60	10029.90	9203.20	9505.28
411	AMEX	SDOW	Wed, Sep 28, 2011	9351.68	9937.92	9134.08	9891.84
410	AMEX	SDOW	Tue, Sep 27, 2011	9256.96	9605.12	8977.92	9448.96
409	AMEX	SDOW	Mon, Sep 26, 2011	10368.00	10641.92	9804.29	9838.08
408	AMEX	SDOW	Fri, Sep 23, 2011	10956.80	11054.08	10526.72	10667.52
407	AMEX	SDOW	Thu, Sep 22, 2011	10557.44	11115.52	10422.14	10767.36
406	AMEX	SDOW	Wed, Sep 21, 2011	9049.60	9756.16	8975.36	9756.16
405	AMEX	SDOW	Tue, Sep 20, 2011	8960.00	9146.88	8729.60	9054.72
404	AMEX	SDOW	Mon, Sep 19, 2011	9254.40	9420.80	8975.36	9090.56
403	AMEX	SDOW	Fri, Sep 16, 2011	8898.56	9080.32	8775.68	8855.04
402	AMEX	SDOW	Thu, Sep 15, 2011	9244.16	9387.52	9011.20	9024.00
401	AMEX	SDOW	Wed, Sep 14, 2011	9748.48	10176.00	9121.28	9492.48
400	AMEX	SDOW	Tue, Sep 13, 2011	9958.40	10173.70	9774.08	9889.28
399	AMEX	SDOW	Mon, Sep 12, 2011	10611.20	10649.60	9996.80	10007.04
398	AMEX	SDOW	Fri, Sep 9, 2011	9738.24	10342.40	9717.76	10186.24
397	AMEX	SDOW	Thu, Sep 8, 2011	9308.16	9465.34	9006.08	9431.04
396	AMEX	SDOW	Wed, Sep 7, 2011	9495.04	9576.96	9154.56	9172.48
395	AMEX	SDOW	Tue, Sep 6, 2011	10388.48	10421.76	9835.52	9894.40
394	AMEX	SDOW	Fri, Sep 2, 2011	9530.88	9703.81	9397.76	9630.72
393	AMEX	SDOW	Thu, Sep 1, 2011	8747.52	9059.84	8448.00	9039.36
392	AMEX	SDOW	Wed, Aug 31, 2011	8729.60	8962.56	8542.72	8788.48
391	AMEX	SDOW	Tue, Aug 30, 2011	9031.68	9198.08	8732.16	8893.44
390	AMEX	SDOW	Mon, Aug 29, 2011	9274.88	9287.68	8949.76	8975.36
389	AMEX	SDOW	Fri, Aug 26, 2011	10140.16	10560.00	9492.56	9597.44
388	AMEX	SDOW	Thu, Aug 25, 2011	9425.92	10086.40	9344.00	9976.32
387	AMEX	SDOW	Wed, Aug 24, 2011	10012.16	10099.20	9523.20	9553.92
386	AMEX	SDOW	Tue, Aug 23, 2011	10734.08	10856.96	9950.72	9968.64
385	AMEX	SDOW	Mon, Aug 22, 2011	10316.80	10982.40	10293.76	10895.36
384	AMEX	SDOW	Fri, Aug 19, 2011	10918.40	11059.20	10237.44	11000.32
383	AMEX	SDOW	Thu, Aug 18, 2011	10142.72	10791.94	10127.36	10516.48
382	AMEX	SDOW	Wed, Aug 17, 2011	9377.28	9699.84	9180.16	9464.32
381	AMEX	SDOW	Tue, Aug 16, 2011	9561.60	9792.00	9320.96	9518.11
380	AMEX	SDOW	Mon, Aug 15, 2011	9617.92	9699.84	9331.20	9354.24
379	AMEX	SDOW	Fri, Aug 12, 2011	9984.00	10206.72	9691.65	9886.72
378	AMEX	SDOW	Thu, Aug 11, 2011	11289.60	11402.24	9809.92	10280.96
377	AMEX	SDOW	Wed, Aug 10, 2011	10826.24	11732.22	10691.05	11637.76
376	AMEX	SDOW	Tue, Aug 9, 2011	11123.20	12305.92	10230.37	10240.00
375	AMEX	SDOW	Mon, Aug 8, 2011	10787.84	11632.64	10315.06	11614.72
374	AMEX	SDOW	Fri, Aug 5, 2011	9815.04	10752.00	9635.84	9984.00
373	AMEX	SDOW	Thu, Aug 4, 2011	9331.20	10168.32	9267.20	10142.72
372	AMEX	SDOW	Wed, Aug 3, 2011	9024.00	9438.72	8962.56	8985.60
371	AMEX	SDOW	Tue, Aug 2, 2011	8670.72	9070.08	8526.34	9070.08
370	AMEX	SDOW	Mon, Aug 1, 2011	8151.04	8775.68	8117.76	8499.20
369	AMEX	SDOW	Fri, Jul 29, 2011	8512.00	8598.53	8284.16	8471.04
368	AMEX	SDOW	Thu, Jul 28, 2011	8158.72	8314.88	8000.00	8273.92
367	AMEX	SDOW	Wed, Jul 27, 2011	7877.12	8184.32	7869.44	8158.72
366	AMEX	SDOW	Tue, Jul 26, 2011	7700.48	7813.12	7672.32	7782.40
365	AMEX	SDOW	Mon, Jul 25, 2011	7695.36	7731.20	7526.40	7621.12
364	AMEX	SDOW	Fri, Jul 22, 2011	7421.44	7526.40	7398.40	7474.43
363	AMEX	SDOW	Thu, Jul 21, 2011	7567.36	7616.00	7347.20	7390.75
362	AMEX	SDOW	Wed, Jul 20, 2011	7618.56	7710.72	7618.56	7674.88
361	AMEX	SDOW	Tue, Jul 19, 2011	7884.80	7884.80	7616.00	7649.28
360	AMEX	SDOW	Mon, Jul 18, 2011	7992.32	8212.48	7971.84	8046.08
359	AMEX	SDOW	Fri, Jul 15, 2011	7859.20	8010.24	7802.88	7874.56
358	AMEX	SDOW	Thu, Jul 14, 2011	7831.04	8000.00	7687.68	7956.48
357	AMEX	SDOW	Wed, Jul 13, 2011	7820.80	7902.72	7633.92	7846.40
356	AMEX	SDOW	Tue, Jul 12, 2011	7836.16	7936.00	7712.92	7936.00
355	AMEX	SDOW	Mon, Jul 11, 2011	7782.40	7889.92	7731.20	7820.80
354	AMEX	SDOW	Fri, Jul 8, 2011	7633.92	7728.64	7554.56	7554.56
353	AMEX	SDOW	Thu, Jul 7, 2011	7482.88	7519.33	7388.16	7441.92
352	AMEX	SDOW	Wed, Jul 6, 2011	7756.80	7782.40	7590.40	7626.24
351	AMEX	SDOW	Tue, Jul 5, 2011	7728.64	7790.08	7680.00	7741.44
350	AMEX	SDOW	Fri, Jul 1, 2011	8028.16	8065.41	7692.80	7720.96
349	AMEX	SDOW	Thu, Jun 30, 2011	8250.88	8271.36	8023.04	8053.76
348	AMEX	SDOW	Wed, Jun 29, 2011	8440.32	8535.04	8314.88	8348.16
347	AMEX	SDOW	Tue, Jun 28, 2011	8737.28	8757.76	8517.12	8522.24
346	AMEX	SDOW	Mon, Jun 27, 2011	9047.04	9088.00	8716.80	8839.68
345	AMEX	SDOW	Fri, Jun 24, 2011	8839.68	9108.48	8819.20	9072.64
344	AMEX	SDOW	Thu, Jun 23, 2011	8975.36	9208.32	8814.08	8824.32
343	AMEX	SDOW	Wed, Jun 22, 2011	8637.44	8716.80	8501.76	8706.56
342	AMEX	SDOW	Tue, Jun 21, 2011	8683.52	8719.10	8478.72	8542.75
341	AMEX	SDOW	Mon, Jun 20, 2011	9039.36	9039.36	8734.72	8778.24
340	AMEX	SDOW	Fri, Jun 17, 2011	8839.68	9031.68	8790.32	8957.44
339	AMEX	SDOW	Thu, Jun 16, 2011	9216.00	9251.84	8987.37	9047.04
338	AMEX	SDOW	Wed, Jun 15, 2011	9047.04	9272.32	8949.76	9203.20
337	AMEX	SDOW	Tue, Jun 14, 2011	8903.68	8903.68	8707.71	8816.64
336	AMEX	SDOW	Mon, Jun 13, 2011	9039.36	9167.36	8960.00	9098.24
335	AMEX	SDOW	Fri, Jun 10, 2011	8842.24	9152.00	8825.55	9105.92
334	AMEX	SDOW	Thu, Jun 9, 2011	8860.16	8885.76	8614.40	8729.63
333	AMEX	SDOW	Wed, Jun 8, 2011	8906.24	8960.00	8806.40	8908.80
332	AMEX	SDOW	Tue, Jun 7, 2011	8698.88	8878.08	8632.32	8865.28
331	AMEX	SDOW	Mon, Jun 6, 2011	8747.52	8868.45	8698.88	8821.76
330	AMEX	SDOW	Fri, Jun 3, 2011	8793.60	8795.78	8553.98	8691.23
329	AMEX	SDOW	Thu, Jun 2, 2011	8399.36	8606.69	8376.32	8494.08
328	AMEX	SDOW	Wed, Jun 1, 2011	7959.04	8419.84	7946.24	8409.60
327	AMEX	SDOW	Tue, May 31, 2011	7912.96	8046.08	7869.44	7889.92
326	AMEX	SDOW	Fri, May 27, 2011	8151.04	8179.20	8056.32	8138.24
325	AMEX	SDOW	Thu, May 26, 2011	8302.08	8393.32	8145.92	8222.72
324	AMEX	SDOW	Wed, May 25, 2011	8419.84	8419.84	8156.16	8253.44
323	AMEX	SDOW	Tue, May 24, 2011	8212.48	8325.12	8184.32	8322.56
322	AMEX	SDOW	Mon, May 23, 2011	8335.36	8366.08	8209.92	8276.48
321	AMEX	SDOW	Fri, May 20, 2011	7897.60	8066.56	7869.44	8028.16
320	AMEX	SDOW	Thu, May 19, 2011	7859.20	7982.08	7797.76	7843.84
319	AMEX	SDOW	Wed, May 18, 2011	8102.40	8161.28	7912.35	7938.56
318	AMEX	SDOW	Tue, May 17, 2011	8099.84	8296.99	8035.84	8115.20
317	AMEX	SDOW	Mon, May 16, 2011	7976.96	8015.36	7813.12	7987.20
316	AMEX	SDOW	Fri, May 13, 2011	7705.60	7997.44	7687.68	7901.44
315	AMEX	SDOW	Thu, May 12, 2011	7905.28	8017.92	7680.00	7720.96
314	AMEX	SDOW	Wed, May 11, 2011	7680.00	7938.56	7680.00	7846.40
313	AMEX	SDOW	Tue, May 10, 2011	7723.52	7749.12	7598.08	7639.04
312	AMEX	SDOW	Mon, May 9, 2011	7856.64	7892.48	7708.16	7779.84
311	AMEX	SDOW	Fri, May 6, 2011	7756.80	7928.32	7633.92	7856.64
310	AMEX	SDOW	Thu, May 5, 2011	7815.68	8092.16	7759.36	7979.52
309	AMEX	SDOW	Wed, May 4, 2011	7608.32	7810.56	7595.52	7731.20
308	AMEX	SDOW	Tue, May 3, 2011	7600.64	7680.00	7519.13	7577.63
307	AMEX	SDOW	Mon, May 2, 2011	7439.36	7621.12	7436.80	7577.60
306	AMEX	SDOW	Fri, Apr 29, 2011	7626.24	7636.40	7534.08	7569.92
305	AMEX	SDOW	Thu, Apr 28, 2011	7820.80	7820.80	7639.04	7669.76
304	AMEX	SDOW	Wed, Apr 27, 2011	7953.92	7979.52	7759.36	7790.08
303	AMEX	SDOW	Tue, Apr 26, 2011	8176.64	8176.64	7953.92	7984.64
302	AMEX	SDOW	Mon, Apr 25, 2011	8163.84	8268.80	8163.84	8207.36
301	AMEX	SDOW	Thu, Apr 21, 2011	8192.00	8276.48	8158.72	8163.84
300	AMEX	SDOW	Wed, Apr 20, 2011	8335.36	8368.64	8217.60	8264.65
299	AMEX	SDOW	Tue, Apr 19, 2011	8768.00	8801.28	8640.00	8675.84
298	AMEX	SDOW	Mon, Apr 18, 2011	8798.72	9029.12	8785.92	8801.28
297	AMEX	SDOW	Fri, Apr 15, 2011	8583.68	8654.85	8468.48	8519.68
296	AMEX	SDOW	Thu, Apr 14, 2011	8793.60	8898.56	8589.06	8627.20
295	AMEX	SDOW	Wed, Apr 13, 2011	8524.80	8760.32	8522.24	8668.16
294	AMEX	SDOW	Tue, Apr 12, 2011	8599.04	8747.52	8560.64	8678.40
293	AMEX	SDOW	Mon, Apr 11, 2011	8417.28	8504.06	8320.00	8450.53
292	AMEX	SDOW	Fri, Apr 8, 2011	8320.00	8558.08	8307.20	8445.44
291	AMEX	SDOW	Thu, Apr 7, 2011	8355.84	8550.40	8325.12	8391.68
290	AMEX	SDOW	Wed, Apr 6, 2011	8325.12	8407.04	8302.08	8340.48
289	AMEX	SDOW	Tue, Apr 5, 2011	8458.24	8524.80	8335.36	8440.32
288	AMEX	SDOW	Mon, Apr 4, 2011	8432.64	8468.74	8412.16	8432.64
287	AMEX	SDOW	Fri, Apr 1, 2011	8450.56	8545.28	8391.68	8488.96
286	AMEX	SDOW	Thu, Mar 31, 2011	8537.60	8590.54	8462.54	8583.68
285	AMEX	SDOW	Wed, Mar 30, 2011	8573.44	8589.82	8459.57	8537.60
284	AMEX	SDOW	Tue, Mar 29, 2011	8862.72	8913.66	8665.60	8691.20
283	AMEX	SDOW	Mon, Mar 28, 2011	8785.92	8862.72	8701.44	8852.48
282	AMEX	SDOW	Fri, Mar 25, 2011	8875.52	8883.20	8732.16	8813.06
281	AMEX	SDOW	Thu, Mar 24, 2011	8975.36	9080.32	8873.47	8924.16
280	AMEX	SDOW	Wed, Mar 23, 2011	9326.08	9374.21	9047.04	9116.16
279	AMEX	SDOW	Tue, Mar 22, 2011	9208.32	9292.80	9195.52	9264.64
278	AMEX	SDOW	Mon, Mar 21, 2011	9361.92	9367.04	9128.96	9236.48
277	AMEX	SDOW	Fri, Mar 18, 2011	9538.56	9738.24	9492.48	9669.12
276	AMEX	SDOW	Thu, Mar 17, 2011	9932.80	10060.80	9822.72	9894.37
275	AMEX	SDOW	Wed, Mar 16, 2011	9838.08	10434.56	9809.89	10296.32
274	AMEX	SDOW	Tue, Mar 15, 2011	10053.12	10081.28	9574.40	9710.85
273	AMEX	SDOW	Mon, Mar 14, 2011	9410.56	9607.68	9351.17	9385.73
272	AMEX	SDOW	Fri, Mar 11, 2011	9538.56	9728.00	9175.04	9269.76
271	AMEX	SDOW	Thu, Mar 10, 2011	9175.04	9448.96	9164.80	9425.92
270	AMEX	SDOW	Wed, Mar 9, 2011	8960.00	9047.04	8834.56	8934.40
269	AMEX	SDOW	Tue, Mar 8, 2011	9187.84	9259.52	8849.92	8936.96
268	AMEX	SDOW	Mon, Mar 7, 2011	8965.12	9339.47	8885.12	9221.12
267	AMEX	SDOW	Fri, Mar 4, 2011	8847.36	9244.80	8826.88	9054.72
266	AMEX	SDOW	Thu, Mar 3, 2011	9077.76	9077.76	8806.40	8860.16
265	AMEX	SDOW	Wed, Mar 2, 2011	9369.60	9410.56	9185.28	9310.72
264	AMEX	SDOW	Tue, Mar 1, 2011	8885.76	9320.96	8870.40	9320.96
263	AMEX	SDOW	Mon, Feb 28, 2011	9070.08	9100.80	8934.40	8944.64
262	AMEX	SDOW	Fri, Feb 25, 2011	9223.68	9254.43	9118.72	9164.80
261	AMEX	SDOW	Thu, Feb 24, 2011	9269.76	9528.32	9203.20	9333.76
260	AMEX	SDOW	Wed, Feb 23, 2011	9052.16	9346.56	9041.89	9239.04
259	AMEX	SDOW	Tue, Feb 22, 2011	8855.04	9088.00	8729.09	9011.20
258	AMEX	SDOW	Fri, Feb 18, 2011	8788.48	8811.26	8652.80	8652.80
257	AMEX	SDOW	Thu, Feb 17, 2011	8931.84	8934.40	8780.80	8808.96
256	AMEX	SDOW	Wed, Feb 16, 2011	8962.56	8985.60	8841.16	8870.40
255	AMEX	SDOW	Tue, Feb 15, 2011	9006.08	9090.56	8939.52	9021.44
254	AMEX	SDOW	Mon, Feb 14, 2011	8954.88	9003.52	8919.04	8934.37
253	AMEX	SDOW	Fri, Feb 11, 2011	9128.96	9128.96	8919.04	8942.08
252	AMEX	SDOW	Thu, Feb 10, 2011	9136.64	9195.52	9031.68	9041.92
251	AMEX	SDOW	Wed, Feb 9, 2011	9064.96	9129.47	8995.84	9016.32
250	AMEX	SDOW	Tue, Feb 8, 2011	9195.52	9223.30	9032.70	9044.48
249	AMEX	SDOW	Mon, Feb 7, 2011	9331.20	9333.79	9157.15	9223.68
248	AMEX	SDOW	Fri, Feb 4, 2011	9436.16	9518.08	9392.64	9395.20
247	AMEX	SDOW	Thu, Feb 3, 2011	9541.12	9635.58	9413.12	9446.40
246	AMEX	SDOW	Wed, Feb 2, 2011	9584.64	9584.64	9466.88	9505.28
245	AMEX	SDOW	Tue, Feb 1, 2011	9735.68	9771.52	9484.80	9518.08
244	AMEX	SDOW	Mon, Jan 31, 2011	10001.92	10063.33	9889.28	9889.28
243	AMEX	SDOW	Fri, Jan 28, 2011	9656.32	10109.44	9615.36	10045.47
242	AMEX	SDOW	Thu, Jan 27, 2011	9666.56	9697.28	9587.20	9666.56
241	AMEX	SDOW	Wed, Jan 26, 2011	9687.04	9712.67	9578.24	9664.00
240	AMEX	SDOW	Tue, Jan 25, 2011	9763.84	9871.36	9669.12	9689.60
239	AMEX	SDOW	Mon, Jan 24, 2011	9989.12	9989.12	9679.36	9684.48
238	AMEX	SDOW	Fri, Jan 21, 2011	9904.64	10012.13	9876.45	9958.40
237	AMEX	SDOW	Thu, Jan 20, 2011	10173.44	10275.84	10032.64	10078.72
236	AMEX	SDOW	Wed, Jan 19, 2011	10017.28	10137.60	9989.12	10073.60
235	AMEX	SDOW	Tue, Jan 18, 2011	10183.68	10183.68	10001.92	10055.68
234	AMEX	SDOW	Fri, Jan 14, 2011	10414.08	10414.08	10176.00	10196.48
233	AMEX	SDOW	Thu, Jan 13, 2011	10275.84	10408.96	10275.84	10339.84
232	AMEX	SDOW	Wed, Jan 12, 2011	10344.96	10358.78	10211.81	10278.40
231	AMEX	SDOW	Tue, Jan 11, 2011	10483.20	10593.31	10414.08	10506.24
230	AMEX	SDOW	Mon, Jan 10, 2011	10608.64	10754.41	10554.88	10567.68
229	AMEX	SDOW	Fri, Jan 7, 2011	10419.20	10698.24	10375.68	10496.00
228	AMEX	SDOW	Thu, Jan 6, 2011	10344.96	10513.92	10334.72	10442.24
227	AMEX	SDOW	Wed, Jan 5, 2011	10567.68	10575.36	10336.77	10388.48
226	AMEX	SDOW	Tue, Jan 4, 2011	10447.36	10621.44	10447.36	10478.08
225	AMEX	SDOW	Mon, Jan 3, 2011	10524.16	10547.20	10421.76	10542.08
224	AMEX	SDOW	Fri, Dec 31, 2010	10851.84	10918.40	10739.00	10775.04
223	AMEX	SDOW	Thu, Dec 30, 2010	10790.40	10854.40	10745.34	10808.32
222	AMEX	SDOW	Wed, Dec 29, 2010	10744.32	10758.55	10667.52	10757.12
221	AMEX	SDOW	Tue, Dec 28, 2010	10792.96	10900.48	10764.80	10800.64
220	AMEX	SDOW	Mon, Dec 27, 2010	10887.68	10969.60	10841.86	10854.40
219	AMEX	SDOW	Thu, Dec 23, 2010	10828.80	10895.36	10800.64	10803.20
218	AMEX	SDOW	Wed, Dec 22, 2010	10918.40	10936.32	10831.36	10844.16
217	AMEX	SDOW	Tue, Dec 21, 2010	10982.40	11023.33	10880.00	10926.08
216	AMEX	SDOW	Mon, Dec 20, 2010	10995.20	11187.20	10974.72	11087.36
215	AMEX	SDOW	Fri, Dec 17, 2010	11070.13	11171.84	11023.36	11038.72
214	AMEX	SDOW	Thu, Dec 16, 2010	11107.81	11251.20	10992.64	11025.92
213	AMEX	SDOW	Wed, Dec 15, 2010	11123.20	11179.52	10969.60	11136.05
212	AMEX	SDOW	Tue, Dec 14, 2010	11228.16	11228.16	10982.66	11097.60
211	AMEX	SDOW	Mon, Dec 13, 2010	11189.76	11263.97	11092.48	11240.96
210	AMEX	SDOW	Fri, Dec 10, 2010	11379.20	11456.00	11298.82	11322.88
209	AMEX	SDOW	Thu, Dec 9, 2010	11302.40	11540.48	11284.48	11430.40
208	AMEX	SDOW	Wed, Dec 8, 2010	11491.84	11560.96	11397.12	11415.04
207	AMEX	SDOW	Tue, Dec 7, 2010	11200.00	11489.28	11183.36	11479.04
206	AMEX	SDOW	Mon, Dec 6, 2010	11435.52	11507.20	11389.44	11476.48
205	AMEX	SDOW	Fri, Dec 3, 2010	11645.44	11645.44	11394.56	11425.28
204	AMEX	SDOW	Thu, Dec 2, 2010	11773.44	11778.82	11440.64	11484.16
203	AMEX	SDOW	Wed, Dec 1, 2010	12124.16	12170.24	11734.53	11824.64
202	AMEX	SDOW	Tue, Nov 30, 2010	12853.76	12876.80	12485.12	12656.64
201	AMEX	SDOW	Mon, Nov 29, 2010	12648.96	12930.56	12446.72	12505.60
200	AMEX	SDOW	Fri, Nov 26, 2010	12426.24	12496.90	12290.56	12410.88
199	AMEX	SDOW	Wed, Nov 24, 2010	12410.88	12462.08	12087.09	12126.72
198	AMEX	SDOW	Tue, Nov 23, 2010	12503.04	12774.40	12492.80	12620.80
197	AMEX	SDOW	Mon, Nov 22, 2010	12241.92	12551.71	12144.64	12167.68
196	AMEX	SDOW	Fri, Nov 19, 2010	12231.68	12364.80	12090.91	12103.68
195	AMEX	SDOW	Thu, Nov 18, 2010	12439.04	12439.04	12096.00	12177.92
194	AMEX	SDOW	Wed, Nov 17, 2010	12705.28	12820.48	12654.08	12736.00
193	AMEX	SDOW	Tue, Nov 16, 2010	12405.76	12887.04	12377.60	12725.76
192	AMEX	SDOW	Mon, Nov 15, 2010	12144.64	12198.40	11929.60	12175.36
191	AMEX	SDOW	Fri, Nov 12, 2010	12111.36	12364.80	11952.64	12211.20
190	AMEX	SDOW	Thu, Nov 11, 2010	11980.80	12075.52	11880.96	11924.48
189	AMEX	SDOW	Wed, Nov 10, 2010	11760.64	11998.72	11681.28	11717.12
188	AMEX	SDOW	Tue, Nov 9, 2010	11514.88	11861.71	11512.32	11740.13
187	AMEX	SDOW	Mon, Nov 8, 2010	11578.88	11699.20	11553.28	11571.20
186	AMEX	SDOW	Fri, Nov 5, 2010	11517.44	11614.72	11456.00	11484.19
185	AMEX	SDOW	Thu, Nov 4, 2010	11865.60	11893.76	11487.74	11527.68
184	AMEX	SDOW	Wed, Nov 3, 2010	12280.29	12610.30	12188.42	12226.56
183	AMEX	SDOW	Tue, Nov 2, 2010	12290.56	12352.00	12221.44	12328.96
182	AMEX	SDOW	Mon, Nov 1, 2010	12426.24	12751.33	12165.12	12544.00
181	AMEX	SDOW	Fri, Oct 29, 2010	12639.87	12704.67	12515.84	12559.36
180	AMEX	SDOW	Thu, Oct 28, 2010	12387.84	12789.50	12375.04	12608.00
179	AMEX	SDOW	Wed, Oct 27, 2010	12664.32	12876.80	12508.16	12536.32
178	AMEX	SDOW	Tue, Oct 26, 2010	12595.20	12643.84	12351.74	12416.00
177	AMEX	SDOW	Mon, Oct 25, 2010	12346.88	12426.24	12060.16	12402.84
176	AMEX	SDOW	Fri, Oct 22, 2010	12464.64	12597.76	12439.04	12531.20
175	AMEX	SDOW	Thu, Oct 21, 2010	12439.04	12753.66	12249.60	12467.97
174	AMEX	SDOW	Wed, Oct 20, 2010	13007.36	13009.66	12464.64	12633.57
173	AMEX	SDOW	Tue, Oct 19, 2010	12915.20	13286.40	12792.32	13081.60
172	AMEX	SDOW	Mon, Oct 18, 2010	12797.44	12830.72	12480.00	12549.12
171	AMEX	SDOW	Fri, Oct 15, 2010	12549.12	12984.32	12531.20	12810.27
170	AMEX	SDOW	Thu, Oct 14, 2010	12697.60	12951.04	12661.76	12702.72
169	AMEX	SDOW	Wed, Oct 13, 2010	12792.32	12833.28	12490.24	12700.16
168	AMEX	SDOW	Tue, Oct 12, 2010	13181.44	13350.40	12851.20	12981.76
167	AMEX	SDOW	Mon, Oct 11, 2010	12958.72	13112.32	12943.36	12989.44
166	AMEX	SDOW	Fri, Oct 8, 2010	13209.60	13281.28	12943.36	13035.26
165	AMEX	SDOW	Thu, Oct 7, 2010	13056.00	13431.94	13032.96	13240.35
164	AMEX	SDOW	Wed, Oct 6, 2010	13291.52	13340.16	13145.60	13176.32
163	AMEX	SDOW	Tue, Oct 5, 2010	13716.48	13739.52	13194.24	13296.64
162	AMEX	SDOW	Mon, Oct 4, 2010	13821.44	14179.58	13634.56	13992.96
161	AMEX	SDOW	Fri, Oct 1, 2010	13662.72	13921.28	13601.28	13670.40
160	AMEX	SDOW	Thu, Sep 30, 2010	13524.48	14067.20	13306.11	13889.02
159	AMEX	SDOW	Wed, Sep 29, 2010	13757.44	13849.60	13598.72	13749.76
158	AMEX	SDOW	Tue, Sep 28, 2010	13719.04	14123.52	13537.28	13632.00
157	AMEX	SDOW	Mon, Sep 27, 2010	13649.92	13824.00	13598.72	13811.20
156	AMEX	SDOW	Fri, Sep 24, 2010	13982.72	14014.46	13622.12	13649.92
155	AMEX	SDOW	Thu, Sep 23, 2010	14451.20	14528.00	14054.63	14379.52
154	AMEX	SDOW	Wed, Sep 22, 2010	14082.56	14253.06	13905.92	14131.20
153	AMEX	SDOW	Tue, Sep 21, 2010	14059.52	14184.96	13777.92	14054.40
152	AMEX	SDOW	Mon, Sep 20, 2010	14566.40	14622.72	14000.64	14097.92
151	AMEX	SDOW	Fri, Sep 17, 2010	14581.76	14853.12	14520.32	14717.44
150	AMEX	SDOW	Thu, Sep 16, 2010	14945.28	15032.53	14717.44	14717.44
149	AMEX	SDOW	Wed, Sep 15, 2010	15165.44	15237.12	14781.44	14832.64
148	AMEX	SDOW	Tue, Sep 14, 2010	15060.48	15155.20	14783.49	15047.68
147	AMEX	SDOW	Mon, Sep 13, 2010	14950.40	15214.08	14871.04	14983.68
146	AMEX	SDOW	Fri, Sep 10, 2010	15475.20	15587.84	15326.72	15354.88
145	AMEX	SDOW	Thu, Sep 9, 2010	15224.32	15700.48	15224.32	15580.16
144	AMEX	SDOW	Wed, Sep 8, 2010	15836.16	15836.16	15506.94	15708.16
143	AMEX	SDOW	Tue, Sep 7, 2010	15656.96	15953.92	15592.96	15900.16
142	AMEX	SDOW	Fri, Sep 3, 2010	15592.96	15838.69	15426.56	15462.40
141	AMEX	SDOW	Thu, Sep 2, 2010	16212.48	16365.06	16051.20	16051.20
140	AMEX	SDOW	Wed, Sep 1, 2010	17026.56	17063.42	16245.76	16302.08
139	AMEX	SDOW	Tue, Aug 31, 2010	17817.60	18004.48	17333.76	17667.69
138	AMEX	SDOW	Mon, Aug 30, 2010	17134.08	17671.68	16990.72	17628.16
137	AMEX	SDOW	Fri, Aug 27, 2010	17538.56	18101.76	16947.20	16970.24
136	AMEX	SDOW	Thu, Aug 26, 2010	17318.40	17968.64	17267.20	17889.28
135	AMEX	SDOW	Wed, Aug 25, 2010	17873.92	18109.44	17326.08	17497.60
134	AMEX	SDOW	Tue, Aug 24, 2010	17456.64	17840.64	17246.72	17594.88
133	AMEX	SDOW	Mon, Aug 23, 2010	16535.04	16957.44	16312.32	16931.84
132	AMEX	SDOW	Fri, Aug 20, 2010	16627.20	17049.60	16591.36	16760.32
131	AMEX	SDOW	Thu, Aug 19, 2010	16035.84	16701.44	15930.88	16422.40
130	AMEX	SDOW	Wed, Aug 18, 2010	15943.68	16192.00	15559.68	15805.44
129	AMEX	SDOW	Tue, Aug 17, 2010	16064.00	16192.51	15544.88	15928.32
128	AMEX	SDOW	Mon, Aug 16, 2010	16629.76	16788.48	16294.40	16432.64
127	AMEX	SDOW	Fri, Aug 13, 2010	16460.80	16486.40	16166.40	16394.24
126	AMEX	SDOW	Thu, Aug 12, 2010	16611.84	16640.00	16140.80	16325.12
125	AMEX	SDOW	Wed, Aug 11, 2010	15552.00	16112.61	15552.00	15997.44
124	AMEX	SDOW	Tue, Aug 10, 2010	15093.76	15334.40	14668.80	14991.36
123	AMEX	SDOW	Mon, Aug 9, 2010	14822.40	14954.50	14663.68	14763.52
122	AMEX	SDOW	Fri, Aug 6, 2010	15290.88	15521.28	14937.60	14950.43
121	AMEX	SDOW	Thu, Aug 5, 2010	15075.84	15124.48	14873.60	14873.60
120	AMEX	SDOW	Wed, Aug 4, 2010	14988.80	15073.25	14743.04	14840.32
119	AMEX	SDOW	Tue, Aug 3, 2010	15047.68	15203.84	14932.48	15101.44
118	AMEX	SDOW	Mon, Aug 2, 2010	15232.00	15321.60	14830.08	14924.80
117	AMEX	SDOW	Fri, Jul 30, 2010	16279.04	16394.09	15672.32	15856.64
116	AMEX	SDOW	Thu, Jul 29, 2010	15447.04	16192.00	15333.27	15872.00
115	AMEX	SDOW	Wed, Jul 28, 2010	15631.36	15869.44	15493.12	15680.00
114	AMEX	SDOW	Tue, Jul 27, 2010	15375.36	15736.19	15360.00	15544.32
113	AMEX	SDOW	Mon, Jul 26, 2010	16007.68	16104.22	15590.40	15606.53
112	AMEX	SDOW	Fri, Jul 23, 2010	16634.88	16719.36	15984.61	16058.91
111	AMEX	SDOW	Thu, Jul 22, 2010	17111.04	17116.16	16350.69	16565.76
110	AMEX	SDOW	Wed, Jul 21, 2010	16906.24	17884.16	16896.00	17615.36
109	AMEX	SDOW	Tue, Jul 20, 2010	18232.32	18232.32	17052.16	17100.80
108	AMEX	SDOW	Mon, Jul 19, 2010	17556.48	17894.40	17316.22	17469.44
107	AMEX	SDOW	Fri, Jul 16, 2010	16848.64	17856.00	16785.92	17733.12
106	AMEX	SDOW	Thu, Jul 15, 2010	16517.12	17098.24	16448.00	16524.42
105	AMEX	SDOW	Wed, Jul 14, 2010	16622.08	16798.72	16340.48	16506.88
104	AMEX	SDOW	Tue, Jul 13, 2010	16778.24	16791.04	16292.86	16501.76
103	AMEX	SDOW	Mon, Jul 12, 2010	17451.52	17592.32	17249.51	17251.84
102	AMEX	SDOW	Fri, Jul 9, 2010	17684.48	17758.72	17326.08	17351.68
101	AMEX	SDOW	Thu, Jul 8, 2010	17981.44	18247.68	17661.44	17661.44
100	AMEX	SDOW	Wed, Jul 7, 2010	20001.28	20021.76	18283.52	18352.64
99	AMEX	SDOW	Tue, Jul 6, 2010	19727.36	20544.00	19356.03	20067.84
98	AMEX	SDOW	Fri, Jul 2, 2010	20037.12	20851.20	19901.44	20431.36
97	AMEX	SDOW	Thu, Jul 1, 2010	19898.88	20802.56	19814.40	20162.56
96	AMEX	SDOW	Wed, Jun 30, 2010	19456.00	19993.60	19107.84	19865.57
95	AMEX	SDOW	Tue, Jun 29, 2010	18534.40	19619.84	18513.92	19328.00
94	AMEX	SDOW	Mon, Jun 28, 2010	17761.28	18061.03	17587.20	17902.11
93	AMEX	SDOW	Fri, Jun 25, 2010	17725.44	18206.69	17576.96	17728.00
92	AMEX	SDOW	Thu, Jun 24, 2010	17369.60	17940.48	17313.28	17838.08
91	AMEX	SDOW	Wed, Jun 23, 2010	17077.76	17460.99	16765.70	17123.87
90	AMEX	SDOW	Tue, Jun 22, 2010	16412.16	17177.60	16204.80	17159.68
89	AMEX	SDOW	Mon, Jun 21, 2010	15813.12	16665.60	15728.64	16437.79
88	AMEX	SDOW	Fri, Jun 18, 2010	16414.72	16506.88	16258.56	16391.68
87	AMEX	SDOW	Thu, Jun 17, 2010	16458.24	17024.00	16448.00	16488.96
86	AMEX	SDOW	Wed, Jun 16, 2010	16901.12	16944.64	16535.04	16601.60
85	AMEX	SDOW	Tue, Jun 15, 2010	17346.56	17445.17	16614.40	16652.80
84	AMEX	SDOW	Mon, Jun 14, 2010	17251.84	17753.09	17024.00	17702.40
83	AMEX	SDOW	Fri, Jun 11, 2010	18304.00	18316.80	17628.16	17628.16
82	AMEX	SDOW	Thu, Jun 10, 2010	18636.80	18636.80	17820.16	17899.52
81	AMEX	SDOW	Wed, Jun 9, 2010	18974.72	19640.32	18549.76	19473.92
80	AMEX	SDOW	Tue, Jun 8, 2010	19993.60	20364.80	19197.44	19307.52
79	AMEX	SDOW	Mon, Jun 7, 2010	19217.92	20075.52	19072.00	20032.00
78	AMEX	SDOW	Fri, Jun 4, 2010	18557.44	19550.72	18456.32	19338.24
77	AMEX	SDOW	Thu, Jun 3, 2010	17507.84	18103.86	17408.00	17694.72
76	AMEX	SDOW	Wed, Jun 2, 2010	18700.80	18910.72	17707.52	17712.64
75	AMEX	SDOW	Tue, Jun 1, 2010	18833.92	19018.24	17989.09	18997.76
74	AMEX	SDOW	Fri, May 28, 2010	17856.00	18585.60	17832.96	18424.32
73	AMEX	SDOW	Thu, May 27, 2010	18483.20	18685.44	17758.72	17758.72
72	AMEX	SDOW	Wed, May 26, 2010	18810.88	19568.64	18328.58	19483.70
71	AMEX	SDOW	Tue, May 25, 2010	20177.92	20597.76	19042.20	19042.20
70	AMEX	SDOW	Mon, May 24, 2010	18613.76	18990.11	18263.04	18990.11
69	AMEX	SDOW	Fri, May 21, 2010	19755.52	19898.88	18242.56	18287.36
68	AMEX	SDOW	Thu, May 20, 2010	18045.44	19000.32	17950.72	18992.64
67	AMEX	SDOW	Wed, May 19, 2010	17039.36	17697.28	16770.56	17144.32
66	AMEX	SDOW	Tue, May 18, 2010	15987.20	16947.20	15892.48	16808.96
65	AMEX	SDOW	Mon, May 17, 2010	16258.56	17162.24	16151.04	16302.08
64	AMEX	SDOW	Fri, May 14, 2010	15941.12	16693.76	15884.77	16368.64
63	AMEX	SDOW	Thu, May 13, 2010	15311.36	15680.00	15076.48	15674.88
62	AMEX	SDOW	Wed, May 12, 2010	15713.28	15731.20	15137.28	15162.88
61	AMEX	SDOW	Tue, May 11, 2010	16110.08	16156.16	15326.72	15872.00
60	AMEX	SDOW	Mon, May 10, 2010	15933.44	16212.48	15493.12	15718.40
59	AMEX	SDOW	Fri, May 7, 2010	17305.60	18457.60	16857.60	17827.84
58	AMEX	SDOW	Thu, May 6, 2010	15802.88	20224.00	30.75	17128.96
57	AMEX	SDOW	Wed, May 5, 2010	15746.56	15859.20	15334.40	15667.20
56	AMEX	SDOW	Tue, May 4, 2010	14958.08	15546.88	14958.08	15429.12
55	AMEX	SDOW	Mon, May 3, 2010	14894.08	14924.80	14451.20	14548.48
54	AMEX	SDOW	Fri, Apr 30, 2010	14471.65	15162.88	14338.56	15137.28
53	AMEX	SDOW	Thu, Apr 29, 2010	14830.08	14830.08	14412.83	14548.48
52	AMEX	SDOW	Wed, Apr 28, 2010	15047.68	15336.96	14904.32	15047.68
51	AMEX	SDOW	Tue, Apr 27, 2010	14528.00	15303.68	14197.76	15249.92
50	AMEX	SDOW	Mon, Apr 26, 2010	14330.88	14417.95	14249.47	14417.95
49	AMEX	SDOW	Fri, Apr 23, 2010	14740.48	14786.56	14443.52	14446.08
48	AMEX	SDOW	Thu, Apr 22, 2010	15034.88	15179.26	14656.00	14712.32
47	AMEX	SDOW	Wed, Apr 21, 2010	14791.68	14955.52	14656.00	14776.32
46	AMEX	SDOW	Tue, Apr 20, 2010	14763.52	14912.00	14691.84	14817.28
45	AMEX	SDOW	Mon, Apr 19, 2010	15321.60	15359.62	14891.52	14899.20
44	AMEX	SDOW	Fri, Apr 16, 2010	14776.32	15360.00	14720.00	15183.36
43	AMEX	SDOW	Thu, Apr 15, 2010	14850.56	14860.80	14656.51	14696.96
42	AMEX	SDOW	Wed, Apr 14, 2010	15068.16	15078.40	14784.00	14799.36
41	AMEX	SDOW	Tue, Apr 13, 2010	15324.16	15513.57	15157.76	15232.00
40	AMEX	SDOW	Mon, Apr 12, 2010	15244.80	15316.48	15173.12	15304.96
39	AMEX	SDOW	Fri, Apr 9, 2010	15526.40	15564.80	15307.78	15315.23
38	AMEX	SDOW	Thu, Apr 8, 2010	15892.48	15966.72	15518.72	15598.08
37	AMEX	SDOW	Wed, Apr 7, 2010	15572.48	15918.08	15464.96	15754.24
36	AMEX	SDOW	Tue, Apr 6, 2010	15585.28	15621.12	15393.28	15467.52
35	AMEX	SDOW	Mon, Apr 5, 2010	15516.16	15646.72	15393.28	15449.60
34	AMEX	SDOW	Thu, Apr 1, 2010	15651.84	15902.72	15526.40	15641.60
33	AMEX	SDOW	Wed, Mar 31, 2010	15843.84	16046.08	15779.84	15976.96
32	AMEX	SDOW	Tue, Mar 30, 2010	15800.32	15877.09	15242.24	15772.16
31	AMEX	SDOW	Mon, Mar 29, 2010	15843.84	15861.76	15736.29	15787.52
30	AMEX	SDOW	Fri, Mar 26, 2010	15948.80	16122.85	15764.45	15987.20
29	AMEX	SDOW	Thu, Mar 25, 2010	15772.16	16066.56	15564.83	16035.87
28	AMEX	SDOW	Wed, Mar 24, 2010	15979.52	16107.52	15869.44	16061.44
27	AMEX	SDOW	Tue, Mar 23, 2010	16222.72	16284.11	15838.69	15859.20
26	AMEX	SDOW	Mon, Mar 22, 2010	16701.44	16724.48	16227.84	16286.72
25	AMEX	SDOW	Fri, Mar 19, 2010	16184.32	16698.88	16174.08	16535.04
24	AMEX	SDOW	Thu, Mar 18, 2010	16514.56	16532.48	16330.24	16353.28
23	AMEX	SDOW	Wed, Mar 17, 2010	16668.16	16668.16	16407.04	16583.68
22	AMEX	SDOW	Tue, Mar 16, 2010	16924.16	17082.88	16752.64	16752.64
21	AMEX	SDOW	Mon, Mar 15, 2010	17131.52	17290.24	16995.84	17003.52
20	AMEX	SDOW	Fri, Mar 12, 2010	16939.52	17213.44	16939.52	17093.12
19	AMEX	SDOW	Thu, Mar 11, 2010	17461.76	17635.84	17154.56	17154.59
18	AMEX	SDOW	Wed, Mar 10, 2010	17369.60	17512.96	17254.40	17384.96
17	AMEX	SDOW	Tue, Mar 9, 2010	17510.20	17528.32	17254.40	17418.24
16	AMEX	SDOW	Mon, Mar 8, 2010	17423.36	17500.16	17423.36	17495.04
15	AMEX	SDOW	Fri, Mar 5, 2010	17920.00	17920.00	17405.47	17428.48
14	AMEX	SDOW	Thu, Mar 4, 2010	18211.84	18278.40	18048.00	18060.77
13	AMEX	SDOW	Wed, Mar 3, 2010	18147.84	18396.16	17971.20	18319.10
12	AMEX	SDOW	Tue, Mar 2, 2010	18176.00	18327.04	18035.20	18311.68
11	AMEX	SDOW	Mon, Mar 1, 2010	18485.76	18552.32	18237.44	18301.44
10	AMEX	SDOW	Fri, Feb 26, 2010	18677.76	18982.40	18567.68	18711.04
9	AMEX	SDOW	Thu, Feb 25, 2010	19304.96	19425.28	18711.04	18711.04
8	AMEX	SDOW	Wed, Feb 24, 2010	18785.28	18887.68	18360.32	18470.40
7	AMEX	SDOW	Tue, Feb 23, 2010	18529.84	18992.64	18293.76	18977.64
6	AMEX	SDOW	Mon, Feb 22, 2010	18168.32	18488.32	18168.32	18462.72
5	AMEX	SDOW	Fri, Feb 19, 2010	18549.76	18670.08	18168.32	18365.44
4	AMEX	SDOW	Thu, Feb 18, 2010	18979.84	18979.84	18380.80	18416.61
3	AMEX	SDOW	Wed, Feb 17, 2010	19002.88	19056.64	18810.91	18905.60
2	AMEX	SDOW	Tue, Feb 16, 2010	19808.26	19824.64	19095.04	19166.72
1	AMEX	SDOW	Fri, Feb 12, 2010	20572.16	20728.29	20154.75	20339.20
#	Exchange	Symbol	Date	Open	High	Low	Close

UltraPro Short Dow30 AMEX:SDOW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024