Seadrill Ltd NYSE:SDRL Historical Prices

Below are the 366 trading days of historical prices for SDRL.

# Exchange Symbol Date Open High Low Close
366 NYSE SDRL Thu, Mar 7, 2024 45.61 46.05 45.27 45.86
365 NYSE SDRL Wed, Mar 6, 2024 44.87 45.16 43.93 44.28
364 NYSE SDRL Tue, Mar 5, 2024 44.38 45.00 44.01 44.13
363 NYSE SDRL Mon, Mar 4, 2024 44.50 44.66 43.18 44.58
362 NYSE SDRL Fri, Mar 1, 2024 42.70 44.81 42.70 44.30
361 NYSE SDRL Thu, Feb 29, 2024 39.94 42.30 39.85 42.20
360 NYSE SDRL Wed, Feb 28, 2024 42.40 43.00 41.95 42.29
359 NYSE SDRL Tue, Feb 27, 2024 43.19 43.20 42.28 43.07
358 NYSE SDRL Mon, Feb 26, 2024 42.49 43.12 42.38 43.04
357 NYSE SDRL Fri, Feb 23, 2024 43.30 43.30 42.16 42.89
356 NYSE SDRL Thu, Feb 22, 2024 42.17 44.06 41.96 43.69
355 NYSE SDRL Wed, Feb 21, 2024 41.11 42.33 41.07 42.21
354 NYSE SDRL Tue, Feb 20, 2024 41.32 41.50 40.80 41.28
353 NYSE SDRL Fri, Feb 16, 2024 42.16 42.63 41.58 42.50
352 NYSE SDRL Thu, Feb 15, 2024 41.92 43.14 41.72 42.66
351 NYSE SDRL Wed, Feb 14, 2024 43.42 43.77 42.66 42.86
350 NYSE SDRL Tue, Feb 13, 2024 43.35 43.99 42.12 43.31
349 NYSE SDRL Mon, Feb 12, 2024 44.37 44.72 43.72 43.83
348 NYSE SDRL Fri, Feb 9, 2024 43.93 44.09 43.21 43.83
347 NYSE SDRL Thu, Feb 8, 2024 42.83 44.14 42.55 43.79
346 NYSE SDRL Wed, Feb 7, 2024 43.37 43.47 42.32 42.87
345 NYSE SDRL Tue, Feb 6, 2024 42.13 43.71 42.10 43.34
344 NYSE SDRL Mon, Feb 5, 2024 42.90 42.91 41.55 41.56
343 NYSE SDRL Fri, Feb 2, 2024 42.50 43.38 42.07 42.90
342 NYSE SDRL Thu, Feb 1, 2024 43.85 44.16 42.97 43.32
341 NYSE SDRL Wed, Jan 31, 2024 44.21 44.24 43.12 43.22
340 NYSE SDRL Tue, Jan 30, 2024 44.05 44.33 42.87 44.20
339 NYSE SDRL Mon, Jan 29, 2024 46.28 46.28 45.07 45.41
338 NYSE SDRL Fri, Jan 26, 2024 45.91 46.42 45.57 46.26
337 NYSE SDRL Thu, Jan 25, 2024 46.26 46.32 45.08 46.12
336 NYSE SDRL Wed, Jan 24, 2024 45.56 46.18 45.06 45.84
335 NYSE SDRL Tue, Jan 23, 2024 45.77 46.63 45.32 45.44
334 NYSE SDRL Mon, Jan 22, 2024 44.95 46.03 44.47 45.84
333 NYSE SDRL Fri, Jan 19, 2024 45.40 45.61 44.49 45.43
332 NYSE SDRL Thu, Jan 18, 2024 44.63 45.66 44.34 45.51
331 NYSE SDRL Wed, Jan 17, 2024 43.69 45.09 43.25 44.57
330 NYSE SDRL Tue, Jan 16, 2024 45.27 45.56 44.17 44.44
329 NYSE SDRL Fri, Jan 12, 2024 45.98 46.42 44.84 45.79
328 NYSE SDRL Thu, Jan 11, 2024 44.58 45.39 44.12 44.72
327 NYSE SDRL Wed, Jan 10, 2024 44.79 44.94 44.11 44.26
326 NYSE SDRL Tue, Jan 9, 2024 45.50 45.62 44.51 44.57
325 NYSE SDRL Mon, Jan 8, 2024 45.35 45.61 44.40 45.55
324 NYSE SDRL Fri, Jan 5, 2024 46.51 47.49 46.40 46.98
323 NYSE SDRL Thu, Jan 4, 2024 47.11 47.20 46.21 46.53
322 NYSE SDRL Wed, Jan 3, 2024 46.70 47.38 46.24 46.60
321 NYSE SDRL Tue, Jan 2, 2024 47.00 47.77 46.91 47.15
320 NYSE SDRL Fri, Dec 29, 2023 47.15 47.61 46.98 47.28
319 NYSE SDRL Thu, Dec 28, 2023 46.74 47.41 46.38 47.15
318 NYSE SDRL Wed, Dec 27, 2023 47.97 48.08 47.30 47.33
317 NYSE SDRL Tue, Dec 26, 2023 47.39 48.44 47.22 48.01
316 NYSE SDRL Fri, Dec 22, 2023 45.16 46.89 44.56 46.66
315 NYSE SDRL Thu, Dec 21, 2023 44.06 44.89 44.05 44.88
314 NYSE SDRL Wed, Dec 20, 2023 44.77 45.30 43.72 43.82
313 NYSE SDRL Tue, Dec 19, 2023 44.36 45.20 43.93 44.88
312 NYSE SDRL Mon, Dec 18, 2023 44.90 45.17 44.27 44.30
311 NYSE SDRL Fri, Dec 15, 2023 44.48 44.53 43.78 44.11
310 NYSE SDRL Thu, Dec 14, 2023 43.97 44.32 43.42 44.21
309 NYSE SDRL Wed, Dec 13, 2023 40.04 41.37 39.90 41.28
308 NYSE SDRL Tue, Dec 12, 2023 39.85 40.42 39.42 39.87
307 NYSE SDRL Mon, Dec 11, 2023 40.35 40.82 40.23 40.58
306 NYSE SDRL Fri, Dec 8, 2023 39.58 41.13 39.58 41.12
305 NYSE SDRL Thu, Dec 7, 2023 40.66 40.73 39.99 40.27
304 NYSE SDRL Wed, Dec 6, 2023 41.11 41.16 39.62 40.17
303 NYSE SDRL Tue, Dec 5, 2023 42.86 43.00 41.34 41.38
302 NYSE SDRL Mon, Dec 4, 2023 43.78 43.84 42.27 42.96
301 NYSE SDRL Fri, Dec 1, 2023 44.24 44.94 43.84 44.32
300 NYSE SDRL Thu, Nov 30, 2023 44.30 45.14 43.51 44.38
299 NYSE SDRL Wed, Nov 29, 2023 45.00 45.65 44.46 44.67
298 NYSE SDRL Tue, Nov 28, 2023 44.77 45.62 44.28 44.97
297 NYSE SDRL Mon, Nov 27, 2023 43.22 43.43 42.13 42.57
296 NYSE SDRL Fri, Nov 24, 2023 42.93 43.54 42.69 43.27
295 NYSE SDRL Wed, Nov 22, 2023 40.84 42.14 40.39 41.82
294 NYSE SDRL Tue, Nov 21, 2023 42.22 42.36 41.72 41.74
293 NYSE SDRL Mon, Nov 20, 2023 43.37 43.65 42.49 42.75
292 NYSE SDRL Fri, Nov 17, 2023 41.13 41.90 41.13 41.83
291 NYSE SDRL Thu, Nov 16, 2023 41.48 41.98 39.69 40.04
290 NYSE SDRL Wed, Nov 15, 2023 42.78 42.85 41.39 41.82
289 NYSE SDRL Tue, Nov 14, 2023 41.27 41.64 40.98 41.33
288 NYSE SDRL Mon, Nov 13, 2023 40.39 41.25 40.30 40.71
287 NYSE SDRL Fri, Nov 10, 2023 40.03 41.06 39.85 40.42
286 NYSE SDRL Thu, Nov 9, 2023 39.98 40.98 39.71 39.80
285 NYSE SDRL Wed, Nov 8, 2023 39.29 39.69 38.60 39.45
284 NYSE SDRL Tue, Nov 7, 2023 39.86 40.00 39.03 39.34
283 NYSE SDRL Mon, Nov 6, 2023 41.80 41.98 40.71 40.73
282 NYSE SDRL Fri, Nov 3, 2023 41.98 42.50 41.48 41.65
281 NYSE SDRL Thu, Nov 2, 2023 41.68 42.76 41.41 42.43
280 NYSE SDRL Wed, Nov 1, 2023 39.74 41.52 39.59 41.04
279 NYSE SDRL Tue, Oct 31, 2023 39.24 39.70 38.79 39.52
278 NYSE SDRL Mon, Oct 30, 2023 40.43 40.74 39.49 39.64
277 NYSE SDRL Fri, Oct 27, 2023 39.66 40.76 39.58 39.85
276 NYSE SDRL Thu, Oct 26, 2023 40.45 40.49 39.45 39.53
275 NYSE SDRL Wed, Oct 25, 2023 40.61 41.19 40.05 40.28
274 NYSE SDRL Tue, Oct 24, 2023 40.55 41.88 40.48 41.44
273 NYSE SDRL Mon, Oct 23, 2023 39.86 40.93 39.64 40.82
272 NYSE SDRL Fri, Oct 20, 2023 41.58 41.72 40.08 40.77
271 NYSE SDRL Thu, Oct 19, 2023 41.74 42.30 41.23 41.94
270 NYSE SDRL Wed, Oct 18, 2023 42.70 42.98 41.97 42.24
269 NYSE SDRL Tue, Oct 17, 2023 42.10 43.36 42.03 42.63
268 NYSE SDRL Mon, Oct 16, 2023 43.18 43.18 41.90 42.05
267 NYSE SDRL Fri, Oct 13, 2023 43.93 44.10 42.93 43.15
266 NYSE SDRL Thu, Oct 12, 2023 43.41 43.74 42.76 43.09
265 NYSE SDRL Wed, Oct 11, 2023 42.73 42.86 41.82 42.81
264 NYSE SDRL Tue, Oct 10, 2023 43.40 43.50 42.63 42.75
263 NYSE SDRL Mon, Oct 9, 2023 44.02 44.14 42.51 42.64
262 NYSE SDRL Fri, Oct 6, 2023 42.25 42.58 41.32 42.03
261 NYSE SDRL Thu, Oct 5, 2023 42.56 43.09 41.89 42.07
260 NYSE SDRL Wed, Oct 4, 2023 43.27 43.27 42.20 42.87
259 NYSE SDRL Tue, Oct 3, 2023 43.72 44.38 43.31 43.94
258 NYSE SDRL Mon, Oct 2, 2023 44.79 45.03 43.98 44.11
257 NYSE SDRL Fri, Sep 29, 2023 46.21 46.47 44.47 44.79
256 NYSE SDRL Thu, Sep 28, 2023 45.98 46.88 45.93 45.97
255 NYSE SDRL Wed, Sep 27, 2023 45.59 46.38 45.42 46.38
254 NYSE SDRL Tue, Sep 26, 2023 44.57 45.49 44.49 45.00
253 NYSE SDRL Mon, Sep 25, 2023 44.41 45.48 44.25 45.25
252 NYSE SDRL Fri, Sep 22, 2023 45.22 45.69 44.36 44.58
251 NYSE SDRL Thu, Sep 21, 2023 46.20 46.45 45.32 45.37
250 NYSE SDRL Wed, Sep 20, 2023 46.50 47.23 46.02 46.03
249 NYSE SDRL Tue, Sep 19, 2023 47.87 48.02 46.34 46.49
248 NYSE SDRL Mon, Sep 18, 2023 48.09 48.31 47.43 47.44
247 NYSE SDRL Fri, Sep 15, 2023 47.35 48.25 47.30 47.69
246 NYSE SDRL Thu, Sep 14, 2023 47.61 48.00 47.22 47.29
245 NYSE SDRL Wed, Sep 13, 2023 48.28 48.54 46.88 47.26
244 NYSE SDRL Tue, Sep 12, 2023 47.13 49.43 46.95 48.22
243 NYSE SDRL Mon, Sep 11, 2023 46.99 47.21 46.22 46.68
242 NYSE SDRL Fri, Sep 8, 2023 46.69 47.58 46.43 46.96
241 NYSE SDRL Thu, Sep 7, 2023 48.13 48.13 46.52 46.56
240 NYSE SDRL Wed, Sep 6, 2023 48.44 49.03 47.53 48.33
239 NYSE SDRL Tue, Sep 5, 2023 50.39 50.58 48.57 48.69
238 NYSE SDRL Fri, Sep 1, 2023 50.09 50.72 49.88 50.21
237 NYSE SDRL Thu, Aug 31, 2023 49.00 49.08 48.50 48.65
236 NYSE SDRL Wed, Aug 30, 2023 48.49 49.38 48.42 48.74
235 NYSE SDRL Tue, Aug 29, 2023 48.36 48.74 48.00 48.44
234 NYSE SDRL Mon, Aug 28, 2023 48.60 49.12 47.94 48.38
233 NYSE SDRL Fri, Aug 25, 2023 48.01 48.85 47.64 48.48
232 NYSE SDRL Thu, Aug 24, 2023 47.71 48.46 47.23 47.93
231 NYSE SDRL Wed, Aug 23, 2023 48.19 48.56 47.11 48.53
230 NYSE SDRL Tue, Aug 22, 2023 49.03 49.14 48.25 48.83
229 NYSE SDRL Mon, Aug 21, 2023 50.26 50.61 48.35 48.68
228 NYSE SDRL Fri, Aug 18, 2023 47.67 50.21 47.50 50.05
227 NYSE SDRL Thu, Aug 17, 2023 49.48 49.87 48.59 48.69
226 NYSE SDRL Wed, Aug 16, 2023 49.90 50.59 48.30 48.86
225 NYSE SDRL Tue, Aug 15, 2023 49.42 49.61 48.32 49.01
224 NYSE SDRL Mon, Aug 14, 2023 47.51 48.10 47.00 47.87
223 NYSE SDRL Fri, Aug 11, 2023 47.43 48.31 47.43 48.00
222 NYSE SDRL Thu, Aug 10, 2023 47.71 47.95 46.83 47.57
221 NYSE SDRL Wed, Aug 9, 2023 48.33 48.33 46.74 47.47
220 NYSE SDRL Tue, Aug 8, 2023 45.53 46.33 45.24 46.09
219 NYSE SDRL Mon, Aug 7, 2023 47.12 47.33 46.05 46.31
218 NYSE SDRL Fri, Aug 4, 2023 48.77 48.89 46.48 46.84
217 NYSE SDRL Thu, Aug 3, 2023 46.92 47.72 46.87 47.00
216 NYSE SDRL Wed, Aug 2, 2023 47.53 47.53 46.33 46.94
215 NYSE SDRL Tue, Aug 1, 2023 47.77 48.61 47.61 47.67
214 NYSE SDRL Mon, Jul 31, 2023 46.58 50.23 46.50 48.91
213 NYSE SDRL Fri, Jul 28, 2023 45.46 46.65 45.44 46.59
212 NYSE SDRL Thu, Jul 27, 2023 46.21 46.52 45.37 45.77
211 NYSE SDRL Wed, Jul 26, 2023 45.93 46.33 45.56 46.25
210 NYSE SDRL Tue, Jul 25, 2023 46.30 46.67 45.51 46.26
209 NYSE SDRL Mon, Jul 24, 2023 46.62 47.86 46.33 46.51
208 NYSE SDRL Fri, Jul 21, 2023 46.53 46.64 45.84 46.45
207 NYSE SDRL Thu, Jul 20, 2023 46.97 47.06 45.80 45.89
206 NYSE SDRL Wed, Jul 19, 2023 46.01 47.08 45.89 46.85
205 NYSE SDRL Tue, Jul 18, 2023 44.75 45.75 44.58 45.67
204 NYSE SDRL Mon, Jul 17, 2023 43.64 44.54 43.32 44.19
203 NYSE SDRL Fri, Jul 14, 2023 45.11 45.20 44.23 44.47
202 NYSE SDRL Thu, Jul 13, 2023 44.65 45.11 44.29 45.10
201 NYSE SDRL Wed, Jul 12, 2023 45.22 45.67 43.73 44.16
200 NYSE SDRL Tue, Jul 11, 2023 42.57 44.16 42.23 43.35
199 NYSE SDRL Mon, Jul 10, 2023 41.69 42.53 41.15 41.80
198 NYSE SDRL Fri, Jul 7, 2023 39.81 41.98 39.74 41.70
197 NYSE SDRL Thu, Jul 6, 2023 39.99 40.16 38.73 39.74
196 NYSE SDRL Wed, Jul 5, 2023 40.69 41.36 40.40 40.78
195 NYSE SDRL Mon, Jul 3, 2023 41.35 41.78 40.89 41.04
194 NYSE SDRL Fri, Jun 30, 2023 41.00 41.55 40.28 41.27
193 NYSE SDRL Thu, Jun 29, 2023 38.47 40.95 38.47 40.84
192 NYSE SDRL Wed, Jun 28, 2023 38.27 38.32 37.18 38.16
191 NYSE SDRL Tue, Jun 27, 2023 39.01 39.40 38.55 38.77
190 NYSE SDRL Mon, Jun 26, 2023 37.76 39.90 37.76 39.62
189 NYSE SDRL Fri, Jun 23, 2023 37.89 38.67 37.29 38.00
188 NYSE SDRL Thu, Jun 22, 2023 38.60 39.50 38.45 38.89
187 NYSE SDRL Wed, Jun 21, 2023 37.89 39.59 37.89 38.69
186 NYSE SDRL Tue, Jun 20, 2023 37.10 38.16 36.68 37.80
185 NYSE SDRL Fri, Jun 16, 2023 37.68 38.65 37.30 38.62
184 NYSE SDRL Thu, Jun 15, 2023 37.09 37.69 36.75 37.58
183 NYSE SDRL Wed, Jun 14, 2023 37.41 37.63 36.75 37.21
182 NYSE SDRL Tue, Jun 13, 2023 37.13 37.80 36.88 36.90
181 NYSE SDRL Mon, Jun 12, 2023 37.00 37.30 36.30 36.36
180 NYSE SDRL Fri, Jun 9, 2023 37.16 37.72 36.85 37.44
179 NYSE SDRL Thu, Jun 8, 2023 36.94 37.49 36.25 36.59
178 NYSE SDRL Wed, Jun 7, 2023 36.65 37.23 35.26 36.11
177 NYSE SDRL Tue, Jun 6, 2023 36.64 37.33 35.69 36.08
176 NYSE SDRL Mon, Jun 5, 2023 38.09 37.60 36.64 37.05
175 NYSE SDRL Fri, Jun 2, 2023 36.63 37.94 36.63 37.83
174 NYSE SDRL Thu, Jun 1, 2023 35.50 36.50 35.50 36.35
173 NYSE SDRL Wed, May 31, 2023 36.18 36.18 35.38 35.45
172 NYSE SDRL Tue, May 30, 2023 37.19 37.19 35.51 36.45
171 NYSE SDRL Fri, May 26, 2023 36.76 37.82 36.76 37.36
170 NYSE SDRL Thu, May 25, 2023 37.97 38.11 36.15 36.76
169 NYSE SDRL Wed, May 24, 2023 38.53 38.65 37.47 38.06
168 NYSE SDRL Tue, May 23, 2023 36.83 38.67 36.74 38.21
167 NYSE SDRL Mon, May 22, 2023 37.03 38.62 37.00 37.82
166 NYSE SDRL Fri, May 19, 2023 36.94 37.43 36.41 36.96
165 NYSE SDRL Thu, May 18, 2023 35.49 36.45 34.74 36.36
164 NYSE SDRL Wed, May 17, 2023 35.78 36.17 34.48 35.97
163 NYSE SDRL Tue, May 16, 2023 35.49 36.04 34.74 35.43
162 NYSE SDRL Mon, May 15, 2023 37.04 37.04 34.98 35.47
161 NYSE SDRL Fri, May 12, 2023 37.11 37.41 36.04 36.81
160 NYSE SDRL Thu, May 11, 2023 37.02 37.17 35.18 36.21
159 NYSE SDRL Wed, May 10, 2023 37.40 37.99 36.50 37.02
158 NYSE SDRL Tue, May 9, 2023 36.46 37.30 36.45 37.18
157 NYSE SDRL Mon, May 8, 2023 36.93 37.40 36.65 37.07
156 NYSE SDRL Fri, May 5, 2023 36.09 37.30 36.09 37.17
155 NYSE SDRL Thu, May 4, 2023 34.80 35.40 34.54 34.69
154 NYSE SDRL Wed, May 3, 2023 35.23 35.65 34.68 34.77
153 NYSE SDRL Tue, May 2, 2023 35.94 35.94 34.81 35.38
152 NYSE SDRL Mon, May 1, 2023 36.32 36.58 35.79 36.23
151 NYSE SDRL Fri, Apr 28, 2023 34.93 36.81 34.93 36.38
150 NYSE SDRL Thu, Apr 27, 2023 35.19 35.29 34.63 34.85
149 NYSE SDRL Wed, Apr 26, 2023 35.42 35.63 34.18 34.70
148 NYSE SDRL Tue, Apr 25, 2023 36.35 36.67 35.11 35.53
147 NYSE SDRL Mon, Apr 24, 2023 34.69 36.39 34.63 36.04
146 NYSE SDRL Fri, Apr 21, 2023 35.26 35.55 34.88 35.11
145 NYSE SDRL Thu, Apr 20, 2023 36.06 36.33 35.06 35.75
144 NYSE SDRL Wed, Apr 19, 2023 36.76 37.00 36.30 36.54
143 NYSE SDRL Tue, Apr 18, 2023 36.94 37.39 36.32 37.28
142 NYSE SDRL Mon, Apr 17, 2023 37.01 37.19 36.41 37.00
141 NYSE SDRL Fri, Apr 14, 2023 37.01 37.39 36.15 36.97
140 NYSE SDRL Thu, Apr 13, 2023 37.22 37.91 36.58 36.97
139 NYSE SDRL Wed, Apr 12, 2023 38.15 38.19 36.50 37.38
138 NYSE SDRL Tue, Apr 11, 2023 38.17 39.21 37.30 37.82
137 NYSE SDRL Mon, Apr 10, 2023 38.41 39.42 38.26 38.80
136 NYSE SDRL Thu, Apr 6, 2023 37.69 38.97 37.23 38.55
135 NYSE SDRL Wed, Apr 5, 2023 40.75 41.99 37.18 38.22
134 NYSE SDRL Tue, Apr 4, 2023 39.75 40.28 37.92 38.36
133 NYSE SDRL Mon, Apr 3, 2023 41.20 41.91 40.87 41.62
132 NYSE SDRL Fri, Mar 31, 2023 38.70 40.31 38.67 40.16
131 NYSE SDRL Thu, Mar 30, 2023 39.78 39.78 38.13 39.63
130 NYSE SDRL Wed, Mar 29, 2023 39.36 40.01 39.05 39.74
129 NYSE SDRL Tue, Mar 28, 2023 38.06 40.27 38.06 39.36
128 NYSE SDRL Mon, Mar 27, 2023 37.50 38.65 36.85 38.05
127 NYSE SDRL Fri, Mar 24, 2023 36.86 38.31 36.47 37.74
126 NYSE SDRL Thu, Mar 23, 2023 37.97 39.00 36.50 37.30
125 NYSE SDRL Wed, Mar 22, 2023 37.70 38.71 36.61 36.68
124 NYSE SDRL Tue, Mar 21, 2023 37.77 37.93 37.17 37.63
123 NYSE SDRL Mon, Mar 20, 2023 34.49 36.06 34.44 35.88
122 NYSE SDRL Fri, Mar 17, 2023 35.96 35.96 33.99 34.35
121 NYSE SDRL Thu, Mar 16, 2023 34.97 36.05 34.76 35.80
120 NYSE SDRL Wed, Mar 15, 2023 35.14 36.24 33.78 36.09
119 NYSE SDRL Tue, Mar 14, 2023 37.87 39.28 36.72 37.04
118 NYSE SDRL Mon, Mar 13, 2023 36.52 38.31 36.48 37.01
117 NYSE SDRL Fri, Mar 10, 2023 39.39 41.13 38.73 39.10
116 NYSE SDRL Thu, Mar 9, 2023 39.28 40.19 39.28 39.29
115 NYSE SDRL Wed, Mar 8, 2023 41.70 42.30 39.17 39.96
114 NYSE SDRL Tue, Mar 7, 2023 43.53 43.53 41.20 42.31
113 NYSE SDRL Mon, Mar 6, 2023 43.66 44.18 42.21 43.85
112 NYSE SDRL Fri, Mar 3, 2023 43.03 44.02 42.75 43.65
111 NYSE SDRL Thu, Mar 2, 2023 42.76 44.17 42.36 43.90
110 NYSE SDRL Wed, Mar 1, 2023 41.95 43.40 41.63 42.72
109 NYSE SDRL Tue, Feb 28, 2023 41.65 42.38 41.01 41.53
108 NYSE SDRL Mon, Feb 27, 2023 39.06 41.97 39.06 41.37
107 NYSE SDRL Fri, Feb 24, 2023 37.71 39.39 37.59 39.25
106 NYSE SDRL Thu, Feb 23, 2023 38.96 40.34 37.73 39.20
105 NYSE SDRL Wed, Feb 22, 2023 39.46 39.96 38.19 39.03
104 NYSE SDRL Tue, Feb 21, 2023 40.92 41.58 39.21 41.26
103 NYSE SDRL Fri, Feb 17, 2023 42.45 42.45 40.97 41.50
102 NYSE SDRL Thu, Feb 16, 2023 42.40 43.17 42.01 42.82
101 NYSE SDRL Wed, Feb 15, 2023 41.31 42.88 41.18 42.45
100 NYSE SDRL Tue, Feb 14, 2023 41.51 42.97 41.34 41.96
99 NYSE SDRL Mon, Feb 13, 2023 43.29 44.38 42.61 43.05
98 NYSE SDRL Fri, Feb 10, 2023 42.53 43.69 42.25 43.29
97 NYSE SDRL Thu, Feb 9, 2023 42.67 43.12 41.55 41.87
96 NYSE SDRL Wed, Feb 8, 2023 44.59 44.59 41.85 42.63
95 NYSE SDRL Tue, Feb 7, 2023 42.09 44.68 41.82 44.59
94 NYSE SDRL Mon, Feb 6, 2023 42.50 43.29 41.83 42.70
93 NYSE SDRL Fri, Feb 3, 2023 41.60 44.56 41.60 43.40
92 NYSE SDRL Thu, Feb 2, 2023 43.38 43.77 40.83 42.00
91 NYSE SDRL Wed, Feb 1, 2023 42.39 45.48 42.05 44.83
90 NYSE SDRL Tue, Jan 31, 2023 40.17 42.55 40.05 42.50
89 NYSE SDRL Mon, Jan 30, 2023 41.80 41.88 40.00 40.53
88 NYSE SDRL Fri, Jan 27, 2023 41.41 43.84 41.41 43.04
87 NYSE SDRL Thu, Jan 26, 2023 41.56 41.72 40.47 41.33
86 NYSE SDRL Wed, Jan 25, 2023 39.60 41.25 39.35 41.04
85 NYSE SDRL Tue, Jan 24, 2023 39.23 41.19 39.07 40.87
84 NYSE SDRL Mon, Jan 23, 2023 39.86 40.91 39.34 40.09
83 NYSE SDRL Fri, Jan 20, 2023 39.37 41.49 38.05 40.14
82 NYSE SDRL Thu, Jan 19, 2023 36.64 40.75 36.50 40.05
81 NYSE SDRL Wed, Jan 18, 2023 36.27 36.42 35.38 35.76
80 NYSE SDRL Tue, Jan 17, 2023 34.97 36.01 34.47 35.18
79 NYSE SDRL Fri, Jan 13, 2023 33.56 34.71 33.42 34.37
78 NYSE SDRL Thu, Jan 12, 2023 33.29 33.71 32.92 33.56
77 NYSE SDRL Wed, Jan 11, 2023 33.88 34.22 32.96 33.33
76 NYSE SDRL Tue, Jan 10, 2023 32.97 33.97 32.89 33.72
75 NYSE SDRL Mon, Jan 9, 2023 32.80 33.57 32.36 33.11
74 NYSE SDRL Fri, Jan 6, 2023 31.61 32.38 31.21 32.06
73 NYSE SDRL Thu, Jan 5, 2023 30.84 32.36 30.53 31.20
72 NYSE SDRL Wed, Jan 4, 2023 30.11 31.20 30.05 31.08
71 NYSE SDRL Tue, Jan 3, 2023 32.44 32.44 29.99 30.24
70 NYSE SDRL Fri, Dec 30, 2022 33.89 33.89 31.91 32.64
69 NYSE SDRL Thu, Dec 29, 2022 32.94 32.94 31.52 32.50
68 NYSE SDRL Wed, Dec 28, 2022 32.41 33.16 31.43 32.78
67 NYSE SDRL Tue, Dec 27, 2022 31.82 32.18 30.89 30.92
66 NYSE SDRL Fri, Dec 23, 2022 30.43 31.51 30.43 31.16
65 NYSE SDRL Thu, Dec 22, 2022 30.03 30.03 29.41 29.84
64 NYSE SDRL Wed, Dec 21, 2022 29.92 30.23 29.79 30.14
63 NYSE SDRL Tue, Dec 20, 2022 29.30 29.63 29.15 29.37
62 NYSE SDRL Mon, Dec 19, 2022 29.65 29.75 28.88 29.05
61 NYSE SDRL Fri, Dec 16, 2022 28.62 28.98 28.56 28.98
60 NYSE SDRL Thu, Dec 15, 2022 29.42 29.76 28.61 28.92
59 NYSE SDRL Wed, Dec 14, 2022 29.86 29.93 29.26 29.62
58 NYSE SDRL Tue, Dec 13, 2022 30.30 30.34 29.14 29.53
57 NYSE SDRL Mon, Dec 12, 2022 29.15 29.59 28.36 29.11
56 NYSE SDRL Fri, Dec 9, 2022 29.00 29.20 28.73 28.73
55 NYSE SDRL Thu, Dec 8, 2022 29.43 29.66 28.87 29.19
54 NYSE SDRL Wed, Dec 7, 2022 29.85 30.10 28.91 29.20
53 NYSE SDRL Tue, Dec 6, 2022 30.70 30.82 29.70 29.80
52 NYSE SDRL Mon, Dec 5, 2022 32.06 32.13 29.41 30.25
51 NYSE SDRL Fri, Dec 2, 2022 31.99 32.26 31.31 31.60
50 NYSE SDRL Thu, Dec 1, 2022 32.17 32.55 31.17 31.81
49 NYSE SDRL Wed, Nov 30, 2022 32.05 32.22 31.68 32.00
48 NYSE SDRL Tue, Nov 29, 2022 32.62 32.68 31.50 31.84
47 NYSE SDRL Mon, Nov 28, 2022 32.00 32.98 31.52 31.70
46 NYSE SDRL Fri, Nov 25, 2022 32.40 32.46 31.89 32.00
45 NYSE SDRL Wed, Nov 23, 2022 31.44 31.49 31.18 31.40
44 NYSE SDRL Tue, Nov 22, 2022 31.90 32.00 31.03 31.45
43 NYSE SDRL Mon, Nov 21, 2022 31.25 31.39 30.60 31.00
42 NYSE SDRL Fri, Nov 18, 2022 31.11 31.75 30.29 31.24
41 NYSE SDRL Thu, Nov 17, 2022 31.67 31.99 31.41 31.80
40 NYSE SDRL Wed, Nov 16, 2022 32.55 32.80 31.56 31.67
39 NYSE SDRL Tue, Nov 15, 2022 32.00 32.01 31.75 31.77
38 NYSE SDRL Mon, Nov 14, 2022 31.99 32.00 31.51 31.94
37 NYSE SDRL Fri, Nov 11, 2022 31.60 32.16 30.95 31.66
36 NYSE SDRL Thu, Nov 10, 2022 32.07 32.24 30.98 31.65
35 NYSE SDRL Wed, Nov 9, 2022 32.13 32.43 31.30 31.48
34 NYSE SDRL Tue, Nov 8, 2022 32.90 32.99 31.85 32.38
33 NYSE SDRL Mon, Nov 7, 2022 32.95 33.42 32.01 32.89
32 NYSE SDRL Fri, Nov 4, 2022 33.54 33.65 32.25 32.43
31 NYSE SDRL Thu, Nov 3, 2022 32.66 33.33 31.05 32.89
30 NYSE SDRL Wed, Nov 2, 2022 33.35 33.72 32.50 33.06
29 NYSE SDRL Tue, Nov 1, 2022 34.53 34.53 32.05 33.37
28 NYSE SDRL Mon, Oct 31, 2022 32.11 32.49 31.50 31.50
27 NYSE SDRL Fri, Oct 28, 2022 31.47 33.25 31.47 32.74
26 NYSE SDRL Thu, Oct 27, 2022 31.18 33.88 31.18 32.80
25 NYSE SDRL Wed, Oct 26, 2022 29.50 31.98 29.33 31.53
24 NYSE SDRL Tue, Oct 25, 2022 29.17 29.74 27.75 28.64
23 NYSE SDRL Mon, Oct 24, 2022 29.00 30.50 27.51 28.83
22 NYSE SDRL Fri, Oct 21, 2022 27.95 29.20 27.77 28.60
21 NYSE SDRL Thu, Oct 20, 2022 27.60 27.83 27.30 27.49
20 NYSE SDRL Wed, Oct 19, 2022 27.54 27.71 27.25 27.55
19 NYSE SDRL Tue, Oct 18, 2022 27.49 27.71 26.95 27.12
18 NYSE SDRL Mon, Oct 17, 2022 27.06 27.49 25.60 27.40
17 NYSE SDRL Thu, Oct 13, 2022 25.00 25.00 25.00 25.00
16 NYSE SDRL Thu, Oct 6, 2022 23.35 23.35 23.35 23.35
15 NYSE SDRL Tue, Oct 4, 2022 24.55 25.00 24.00 25.00
14 NYSE SDRL Mon, Oct 3, 2022 22.10 24.50 22.10 24.50
13 NYSE SDRL Thu, Sep 29, 2022 22.10 22.10 22.00 22.00
12 NYSE SDRL Tue, Sep 27, 2022 22.00 22.00 22.00 22.00
11 NYSE SDRL Mon, Sep 26, 2022 23.00 24.00 23.00 23.10
10 NYSE SDRL Fri, Sep 23, 2022 24.05 24.05 23.00 23.10
9 NYSE SDRL Thu, Sep 22, 2022 26.00 26.00 26.00 26.00
8 NYSE SDRL Tue, Sep 6, 2022 26.00 26.00 26.00 26.00
7 NYSE SDRL Fri, Sep 2, 2022 28.00 28.00 28.00 28.00
6 NYSE SDRL Tue, Aug 30, 2022 28.00 28.00 28.00 28.00
5 NYSE SDRL Mon, Aug 29, 2022 26.00 26.00 26.00 26.00
4 NYSE SDRL Mon, Aug 22, 2022 30.00 30.00 28.20 28.20
3 NYSE SDRL Fri, Aug 19, 2022 27.50 27.50 27.50 27.50
2 NYSE SDRL Thu, Aug 18, 2022 26.70 26.70 26.70 26.70
1 NYSE SDRL Mon, Jun 13, 2022 33.20 33.20 33.20 33.20
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024