ETF Series Solutions U.S. Global Sea to Sky Cargo ETF AMEX:SEA Historical Prices

Below are the 3777 trading days of historical prices for SEA.

#	Exchange	Symbol	Date	Open	High	Low	Close
3777	AMEX	SEA	Thu, Mar 7, 2024	15.05	15.09	15.05	15.09
3776	AMEX	SEA	Wed, Mar 6, 2024	15.02	15.08	15.01	15.02
3775	AMEX	SEA	Tue, Mar 5, 2024	14.97	14.99	14.93	14.94
3774	AMEX	SEA	Mon, Mar 4, 2024	15.13	15.24	15.02	15.03
3773	AMEX	SEA	Fri, Mar 1, 2024	15.18	15.30	15.15	15.25
3772	AMEX	SEA	Thu, Feb 29, 2024	15.28	15.34	15.19	15.22
3771	AMEX	SEA	Wed, Feb 28, 2024	15.12	15.15	15.08	15.13
3770	AMEX	SEA	Tue, Feb 27, 2024	15.22	15.25	15.17	15.17
3769	AMEX	SEA	Mon, Feb 26, 2024	15.33	15.35	15.31	15.33
3768	AMEX	SEA	Fri, Feb 23, 2024	15.37	15.41	15.37	15.41
3767	AMEX	SEA	Thu, Feb 22, 2024	15.31	15.45	15.31	15.43
3766	AMEX	SEA	Wed, Feb 21, 2024	15.33	15.36	15.32	15.32
3765	AMEX	SEA	Tue, Feb 20, 2024	15.29	15.30	15.23	15.23
3764	AMEX	SEA	Fri, Feb 16, 2024	15.22	15.37	15.22	15.29
3763	AMEX	SEA	Thu, Feb 15, 2024	15.01	15.22	15.01	15.19
3762	AMEX	SEA	Wed, Feb 14, 2024	15.07	15.14	15.05	15.12
3761	AMEX	SEA	Tue, Feb 13, 2024	15.00	15.05	14.88	14.92
3760	AMEX	SEA	Mon, Feb 12, 2024	15.02	15.23	15.01	15.18
3759	AMEX	SEA	Fri, Feb 9, 2024	15.06	15.06	14.91	15.02
3758	AMEX	SEA	Thu, Feb 8, 2024	15.26	15.26	15.00	15.10
3757	AMEX	SEA	Wed, Feb 7, 2024	15.33	15.44	15.33	15.44
3756	AMEX	SEA	Tue, Feb 6, 2024	15.23	15.43	15.23	15.42
3755	AMEX	SEA	Mon, Feb 5, 2024	15.17	15.23	15.11	15.23
3754	AMEX	SEA	Fri, Feb 2, 2024	15.34	15.36	15.26	15.32
3753	AMEX	SEA	Thu, Feb 1, 2024	15.74	15.76	15.41	15.56
3752	AMEX	SEA	Wed, Jan 31, 2024	15.74	15.76	15.65	15.65
3751	AMEX	SEA	Tue, Jan 30, 2024	15.70	15.80	15.69	15.78
3750	AMEX	SEA	Mon, Jan 29, 2024	15.87	15.87	15.76	15.84
3749	AMEX	SEA	Fri, Jan 26, 2024	15.86	15.87	15.76	15.85
3748	AMEX	SEA	Thu, Jan 25, 2024	15.93	15.93	15.78	15.86
3747	AMEX	SEA	Wed, Jan 24, 2024	15.91	15.95	15.85	15.87
3746	AMEX	SEA	Tue, Jan 23, 2024	15.63	15.70	15.61	15.70
3745	AMEX	SEA	Mon, Jan 22, 2024	15.59	15.68	15.59	15.59
3744	AMEX	SEA	Fri, Jan 19, 2024	15.70	15.70	15.41	15.56
3743	AMEX	SEA	Thu, Jan 18, 2024	15.70	15.71	15.61	15.71
3742	AMEX	SEA	Wed, Jan 17, 2024	15.35	15.49	15.35	15.49
3741	AMEX	SEA	Tue, Jan 16, 2024	15.70	15.74	15.53	15.56
3740	AMEX	SEA	Fri, Jan 12, 2024	15.48	15.73	15.48	15.59
3739	AMEX	SEA	Thu, Jan 11, 2024	15.17	15.27	15.14	15.26
3738	AMEX	SEA	Wed, Jan 10, 2024	15.24	15.24	15.09	15.17
3737	AMEX	SEA	Tue, Jan 9, 2024	15.34	15.41	15.24	15.28
3736	AMEX	SEA	Mon, Jan 8, 2024	15.56	15.62	15.45	15.55
3735	AMEX	SEA	Fri, Jan 5, 2024	15.67	15.87	15.67	15.77
3734	AMEX	SEA	Thu, Jan 4, 2024	15.66	15.76	15.60	15.61
3733	AMEX	SEA	Wed, Jan 3, 2024	15.20	15.37	15.20	15.31
3732	AMEX	SEA	Tue, Jan 2, 2024	15.19	15.22	15.17	15.22
3731	AMEX	SEA	Fri, Dec 29, 2023	15.14	15.14	14.99	15.07
3730	AMEX	SEA	Thu, Dec 28, 2023	15.48	15.48	15.03	15.09
3729	AMEX	SEA	Wed, Dec 27, 2023	15.16	15.24	15.16	15.22
3728	AMEX	SEA	Tue, Dec 26, 2023	15.32	15.32	15.07	15.18
3727	AMEX	SEA	Fri, Dec 22, 2023	15.47	15.54	15.41	15.53
3726	AMEX	SEA	Thu, Dec 21, 2023	16.50	16.74	16.50	15.26
3725	AMEX	SEA	Wed, Dec 20, 2023	16.49	16.52	16.32	16.35
3724	AMEX	SEA	Tue, Dec 19, 2023	16.28	16.40	16.28	16.37
3723	AMEX	SEA	Mon, Dec 18, 2023	16.22	16.28	16.15	16.19
3722	AMEX	SEA	Fri, Dec 15, 2023	15.55	15.67	15.55	15.65
3721	AMEX	SEA	Thu, Dec 14, 2023	15.41	15.41	15.27	15.36
3720	AMEX	SEA	Wed, Dec 13, 2023	15.03	15.15	14.93	15.15
3719	AMEX	SEA	Tue, Dec 12, 2023	15.10	15.13	15.02	15.08
3718	AMEX	SEA	Mon, Dec 11, 2023	15.11	15.13	15.05	15.12
3717	AMEX	SEA	Fri, Dec 8, 2023	15.00	15.11	15.00	15.07
3716	AMEX	SEA	Thu, Dec 7, 2023	15.08	15.09	15.00	15.09
3715	AMEX	SEA	Wed, Dec 6, 2023	15.26	15.34	15.16	15.17
3714	AMEX	SEA	Tue, Dec 5, 2023	15.32	15.32	15.21	15.21
3713	AMEX	SEA	Mon, Dec 4, 2023	15.49	15.49	15.38	15.38
3712	AMEX	SEA	Fri, Dec 1, 2023	15.21	15.40	15.21	15.40
3711	AMEX	SEA	Thu, Nov 30, 2023	15.00	15.12	15.00	15.11
3710	AMEX	SEA	Wed, Nov 29, 2023	15.20	15.20	15.07	15.07
3709	AMEX	SEA	Tue, Nov 28, 2023	15.27	15.28	15.19	15.24
3708	AMEX	SEA	Mon, Nov 27, 2023	15.35	15.35	15.26	15.33
3707	AMEX	SEA	Fri, Nov 24, 2023	15.35	15.38	15.33	15.35
3706	AMEX	SEA	Wed, Nov 22, 2023	15.13	15.18	15.09	15.18
3705	AMEX	SEA	Tue, Nov 21, 2023	15.15	15.15	15.08	15.08
3704	AMEX	SEA	Mon, Nov 20, 2023	15.11	15.16	15.09	15.12
3703	AMEX	SEA	Fri, Nov 17, 2023	14.96	15.06	14.96	15.01
3702	AMEX	SEA	Thu, Nov 16, 2023	14.97	14.97	14.80	14.85
3701	AMEX	SEA	Wed, Nov 15, 2023	15.05	15.11	14.96	15.00
3700	AMEX	SEA	Tue, Nov 14, 2023	14.90	15.08	14.90	15.08
3699	AMEX	SEA	Mon, Nov 13, 2023	14.68	14.70	14.68	14.70
3698	AMEX	SEA	Fri, Nov 10, 2023	14.62	14.73	14.61	14.70
3697	AMEX	SEA	Thu, Nov 9, 2023	14.70	14.70	14.56	14.56
3696	AMEX	SEA	Wed, Nov 8, 2023	14.52	14.52	14.46	14.48
3695	AMEX	SEA	Tue, Nov 7, 2023	14.51	14.55	14.50	14.51
3694	AMEX	SEA	Mon, Nov 6, 2023	14.83	14.83	14.67	14.67
3693	AMEX	SEA	Fri, Nov 3, 2023	14.88	15.03	14.85	15.03
3692	AMEX	SEA	Thu, Nov 2, 2023	14.88	15.03	14.88	15.03
3691	AMEX	SEA	Wed, Nov 1, 2023	14.78	14.84	14.78	14.84
3690	AMEX	SEA	Tue, Oct 31, 2023	14.63	14.72	14.56	14.71
3689	AMEX	SEA	Mon, Oct 30, 2023	14.75	14.80	14.75	14.79
3688	AMEX	SEA	Fri, Oct 27, 2023	14.72	14.72	14.57	14.62
3687	AMEX	SEA	Thu, Oct 26, 2023	14.55	14.55	14.44	14.44
3686	AMEX	SEA	Wed, Oct 25, 2023	14.66	14.66	14.55	14.55
3685	AMEX	SEA	Tue, Oct 24, 2023	14.62	14.62	14.62	14.62
3684	AMEX	SEA	Mon, Oct 23, 2023	14.47	14.59	14.47	14.50
3683	AMEX	SEA	Fri, Oct 20, 2023	14.44	14.49	14.44	14.48
3682	AMEX	SEA	Thu, Oct 19, 2023	14.75	14.75	14.45	14.48
3681	AMEX	SEA	Wed, Oct 18, 2023	14.77	14.77	14.53	14.55
3680	AMEX	SEA	Tue, Oct 17, 2023	14.88	14.92	14.83	14.83
3679	AMEX	SEA	Mon, Oct 16, 2023	14.85	14.89	14.77	14.89
3678	AMEX	SEA	Fri, Oct 13, 2023	14.93	14.93	14.77	14.79
3677	AMEX	SEA	Thu, Oct 12, 2023	14.87	14.87	14.75	14.78
3676	AMEX	SEA	Wed, Oct 11, 2023	14.93	14.93	14.87	14.87
3675	AMEX	SEA	Tue, Oct 10, 2023	15.14	15.16	15.08	15.10
3674	AMEX	SEA	Mon, Oct 9, 2023	14.95	15.01	14.94	15.01
3673	AMEX	SEA	Fri, Oct 6, 2023	14.94	14.95	14.92	14.95
3672	AMEX	SEA	Thu, Oct 5, 2023	14.76	14.76	14.74	14.74
3671	AMEX	SEA	Wed, Oct 4, 2023	14.62	14.62	14.39	14.47
3670	AMEX	SEA	Tue, Oct 3, 2023	14.68	14.70	14.57	14.65
3669	AMEX	SEA	Mon, Oct 2, 2023	15.02	15.02	14.84	14.84
3668	AMEX	SEA	Fri, Sep 29, 2023	15.05	15.05	15.00	15.01
3667	AMEX	SEA	Thu, Sep 28, 2023	15.15	15.20	15.02	15.20
3666	AMEX	SEA	Wed, Sep 27, 2023	15.05	15.08	15.00	15.05
3665	AMEX	SEA	Tue, Sep 26, 2023	15.20	15.21	15.10	15.10
3664	AMEX	SEA	Mon, Sep 25, 2023	15.27	15.28	15.24	15.24
3663	AMEX	SEA	Fri, Sep 22, 2023	15.34	15.36	15.24	15.26
3662	AMEX	SEA	Thu, Sep 21, 2023	15.32	15.33	15.28	15.28
3661	AMEX	SEA	Wed, Sep 20, 2023	15.46	15.46	15.32	15.32
3660	AMEX	SEA	Tue, Sep 19, 2023	15.24	15.24	15.24	15.24
3659	AMEX	SEA	Mon, Sep 18, 2023	15.18	15.18	15.15	15.16
3658	AMEX	SEA	Fri, Sep 15, 2023	15.18	15.18	15.14	15.14
3657	AMEX	SEA	Thu, Sep 14, 2023	15.07	15.17	15.07	15.17
3656	AMEX	SEA	Wed, Sep 13, 2023	14.88	14.88	14.86	14.86
3655	AMEX	SEA	Tue, Sep 12, 2023	14.86	14.86	14.86	14.86
3654	AMEX	SEA	Mon, Sep 11, 2023	14.90	15.00	14.90	14.94
3653	AMEX	SEA	Fri, Sep 8, 2023	14.88	14.92	14.88	14.90
3652	AMEX	SEA	Thu, Sep 7, 2023	14.90	14.90	14.83	14.88
3651	AMEX	SEA	Wed, Sep 6, 2023	14.97	14.98	14.93	14.94
3650	AMEX	SEA	Tue, Sep 5, 2023	15.12	15.12	15.04	15.04
3649	AMEX	SEA	Fri, Sep 1, 2023	15.16	15.22	15.10	15.15
3648	AMEX	SEA	Thu, Aug 31, 2023	15.11	15.11	15.00	15.00
3647	AMEX	SEA	Wed, Aug 30, 2023	15.18	15.24	15.18	15.24
3646	AMEX	SEA	Tue, Aug 29, 2023	15.89	15.89	15.12	15.25
3645	AMEX	SEA	Mon, Aug 28, 2023	14.98	15.05	14.96	15.02
3644	AMEX	SEA	Fri, Aug 25, 2023	14.81	14.88	14.81	14.88
3643	AMEX	SEA	Thu, Aug 24, 2023	14.97	14.97	14.80	14.80
3642	AMEX	SEA	Wed, Aug 23, 2023	15.02	15.04	14.87	14.87
3641	AMEX	SEA	Tue, Aug 22, 2023	15.00	15.01	14.90	14.91
3640	AMEX	SEA	Mon, Aug 21, 2023	15.07	15.07	15.00	15.00
3639	AMEX	SEA	Fri, Aug 18, 2023	15.07	15.07	15.07	15.07
3638	AMEX	SEA	Thu, Aug 17, 2023	15.09	15.10	15.01	15.01
3637	AMEX	SEA	Wed, Aug 16, 2023	15.21	15.24	15.04	15.04
3636	AMEX	SEA	Tue, Aug 15, 2023	15.33	15.40	15.28	15.34
3635	AMEX	SEA	Mon, Aug 14, 2023	15.30	15.39	15.30	15.39
3634	AMEX	SEA	Fri, Aug 11, 2023	15.37	15.42	15.37	15.37
3633	AMEX	SEA	Thu, Aug 10, 2023	15.66	15.66	15.48	15.48
3632	AMEX	SEA	Wed, Aug 9, 2023	15.51	15.53	15.45	15.53
3631	AMEX	SEA	Tue, Aug 8, 2023	15.49	15.61	15.48	15.60
3630	AMEX	SEA	Mon, Aug 7, 2023	15.63	15.63	15.52	15.58
3629	AMEX	SEA	Fri, Aug 4, 2023	15.61	15.68	15.53	15.53
3628	AMEX	SEA	Thu, Aug 3, 2023	15.47	15.60	15.47	15.60
3627	AMEX	SEA	Wed, Aug 2, 2023	15.36	15.44	15.21	15.43
3626	AMEX	SEA	Tue, Aug 1, 2023	15.68	15.68	15.49	15.57
3625	AMEX	SEA	Mon, Jul 31, 2023	15.82	15.92	15.73	15.79
3624	AMEX	SEA	Fri, Jul 28, 2023	15.65	15.85	15.62	15.79
3623	AMEX	SEA	Thu, Jul 27, 2023	15.61	15.65	15.39	15.44
3622	AMEX	SEA	Wed, Jul 26, 2023	15.35	15.48	15.35	15.48
3621	AMEX	SEA	Tue, Jul 25, 2023	15.35	15.35	15.28	15.29
3620	AMEX	SEA	Mon, Jul 24, 2023	15.31	15.34	15.29	15.33
3619	AMEX	SEA	Fri, Jul 21, 2023	15.48	15.48	15.30	15.35
3618	AMEX	SEA	Thu, Jul 20, 2023	15.63	15.67	15.50	15.58
3617	AMEX	SEA	Wed, Jul 19, 2023	15.54	15.57	15.54	15.55
3616	AMEX	SEA	Tue, Jul 18, 2023	15.38	15.46	15.38	15.41
3615	AMEX	SEA	Mon, Jul 17, 2023	15.29	15.39	15.27	15.37
3614	AMEX	SEA	Fri, Jul 14, 2023	15.46	15.47	15.33	15.34
3613	AMEX	SEA	Thu, Jul 13, 2023	15.36	15.39	15.29	15.39
3612	AMEX	SEA	Wed, Jul 12, 2023	15.29	15.46	15.22	15.26
3611	AMEX	SEA	Tue, Jul 11, 2023	15.10	15.25	15.07	15.17
3610	AMEX	SEA	Mon, Jul 10, 2023	14.93	14.98	14.93	14.96
3609	AMEX	SEA	Fri, Jul 7, 2023	14.92	15.12	14.92	15.06
3608	AMEX	SEA	Thu, Jul 6, 2023	14.87	14.87	14.71	14.79
3607	AMEX	SEA	Wed, Jul 5, 2023	14.96	15.06	14.96	15.00
3606	AMEX	SEA	Mon, Jul 3, 2023	14.88	14.96	14.88	14.93
3605	AMEX	SEA	Fri, Jun 30, 2023	14.54	14.60	14.54	14.60
3604	AMEX	SEA	Thu, Jun 29, 2023	14.34	14.43	14.29	14.38
3603	AMEX	SEA	Wed, Jun 28, 2023	14.49	14.49	13.98	14.48
3602	AMEX	SEA	Tue, Jun 27, 2023	14.55	14.68	14.50	14.63
3601	AMEX	SEA	Mon, Jun 26, 2023	14.26	14.36	14.26	14.32
3600	AMEX	SEA	Fri, Jun 23, 2023	14.11	14.20	14.09	14.09
3599	AMEX	SEA	Thu, Jun 22, 2023	14.19	14.36	13.51	14.33
3598	AMEX	SEA	Wed, Jun 21, 2023	14.30	14.36	14.30	14.32
3597	AMEX	SEA	Tue, Jun 20, 2023	14.53	14.54	14.38	14.41
3596	AMEX	SEA	Fri, Jun 16, 2023	14.89	14.89	14.74	14.74
3595	AMEX	SEA	Thu, Jun 15, 2023	14.76	14.84	14.76	14.83
3594	AMEX	SEA	Wed, Jun 14, 2023	14.69	14.71	14.65	14.65
3593	AMEX	SEA	Tue, Jun 13, 2023	14.62	14.62	14.53	14.57
3592	AMEX	SEA	Mon, Jun 12, 2023	14.43	14.43	14.34	14.38
3591	AMEX	SEA	Fri, Jun 9, 2023	14.50	14.57	14.47	14.47
3590	AMEX	SEA	Thu, Jun 8, 2023	14.62	14.66	14.59	14.63
3589	AMEX	SEA	Wed, Jun 7, 2023	14.33	14.38	14.33	14.33
3588	AMEX	SEA	Tue, Jun 6, 2023	14.20	14.30	14.20	14.30
3587	AMEX	SEA	Mon, Jun 5, 2023	14.31	14.24	14.21	14.36
3586	AMEX	SEA	Fri, Jun 2, 2023	14.31	14.37	14.30	14.36
3585	AMEX	SEA	Thu, Jun 1, 2023	14.05	14.08	14.05	14.08
3584	AMEX	SEA	Wed, May 31, 2023	14.08	14.08	13.89	13.94
3583	AMEX	SEA	Tue, May 30, 2023	13.96	14.33	13.57	14.16
3582	AMEX	SEA	Fri, May 26, 2023	14.26	14.36	14.19	14.31
3581	AMEX	SEA	Thu, May 25, 2023	14.27	14.27	14.18	14.24
3580	AMEX	SEA	Wed, May 24, 2023	14.44	14.44	14.33	14.33
3579	AMEX	SEA	Tue, May 23, 2023	14.57	14.63	14.51	14.53
3578	AMEX	SEA	Mon, May 22, 2023	14.75	14.84	14.66	14.69
3577	AMEX	SEA	Fri, May 19, 2023	14.69	14.72	14.64	14.69
3576	AMEX	SEA	Thu, May 18, 2023	14.63	14.64	14.60	14.63
3575	AMEX	SEA	Wed, May 17, 2023	14.52	14.65	14.52	14.65
3574	AMEX	SEA	Tue, May 16, 2023	14.65	14.65	14.53	14.53
3573	AMEX	SEA	Mon, May 15, 2023	14.75	14.83	14.74	14.83
3572	AMEX	SEA	Fri, May 12, 2023	14.72	14.76	14.67	14.68
3571	AMEX	SEA	Thu, May 11, 2023	14.76	14.78	14.76	14.78
3570	AMEX	SEA	Wed, May 10, 2023	14.85	14.86	14.81	14.86
3569	AMEX	SEA	Tue, May 9, 2023	14.79	14.83	14.79	14.81
3568	AMEX	SEA	Mon, May 8, 2023	14.84	14.84	14.84	14.84
3567	AMEX	SEA	Fri, May 5, 2023	14.65	14.82	14.65	14.82
3566	AMEX	SEA	Thu, May 4, 2023	14.62	14.62	14.60	14.60
3565	AMEX	SEA	Wed, May 3, 2023	14.64	14.75	14.64	14.68
3564	AMEX	SEA	Tue, May 2, 2023	14.79	14.79	14.68	14.69
3563	AMEX	SEA	Mon, May 1, 2023	14.99	15.00	14.99	15.00
3562	AMEX	SEA	Fri, Apr 28, 2023	14.88	15.06	14.88	15.06
3561	AMEX	SEA	Thu, Apr 27, 2023	14.60	14.93	14.60	14.93
3560	AMEX	SEA	Wed, Apr 26, 2023	14.94	14.96	14.86	14.86
3559	AMEX	SEA	Tue, Apr 25, 2023	15.28	15.28	15.02	15.02
3558	AMEX	SEA	Mon, Apr 24, 2023	15.54	15.57	15.46	15.57
3557	AMEX	SEA	Fri, Apr 21, 2023	15.79	15.79	15.54	15.58
3556	AMEX	SEA	Thu, Apr 20, 2023	15.83	15.93	15.79	15.83
3555	AMEX	SEA	Wed, Apr 19, 2023	15.76	15.83	15.72	15.79
3554	AMEX	SEA	Tue, Apr 18, 2023	14.56	16.06	14.56	15.96
3553	AMEX	SEA	Mon, Apr 17, 2023	15.86	15.92	15.85	15.90
3552	AMEX	SEA	Fri, Apr 14, 2023	15.73	15.73	15.62	15.66
3551	AMEX	SEA	Thu, Apr 13, 2023	15.55	15.64	15.53	15.58
3550	AMEX	SEA	Wed, Apr 12, 2023	15.34	15.34	15.23	15.23
3549	AMEX	SEA	Tue, Apr 11, 2023	15.10	15.21	15.10	15.16
3548	AMEX	SEA	Mon, Apr 10, 2023	14.84	14.94	14.84	14.94
3547	AMEX	SEA	Thu, Apr 6, 2023	14.73	14.79	14.73	14.73
3546	AMEX	SEA	Wed, Apr 5, 2023	14.90	14.90	14.79	14.79
3545	AMEX	SEA	Tue, Apr 4, 2023	14.91	15.01	14.91	14.94
3544	AMEX	SEA	Mon, Apr 3, 2023	14.75	14.83	14.75	14.80
3543	AMEX	SEA	Fri, Mar 31, 2023	15.04	15.04	14.97	15.03
3542	AMEX	SEA	Thu, Mar 30, 2023	15.13	15.13	15.06	15.13
3541	AMEX	SEA	Wed, Mar 29, 2023	14.89	14.95	14.87	14.87
3540	AMEX	SEA	Tue, Mar 28, 2023	14.92	14.92	14.92	14.92
3539	AMEX	SEA	Mon, Mar 27, 2023	14.84	14.90	14.81	14.90
3538	AMEX	SEA	Fri, Mar 24, 2023	14.81	14.90	14.80	14.84
3537	AMEX	SEA	Thu, Mar 23, 2023	15.15	15.16	14.88	14.98
3536	AMEX	SEA	Wed, Mar 22, 2023	14.90	15.00	14.83	14.83
3535	AMEX	SEA	Tue, Mar 21, 2023	14.72	14.90	14.72	14.87
3534	AMEX	SEA	Mon, Mar 20, 2023	14.84	14.84	14.61	14.63
3533	AMEX	SEA	Fri, Mar 17, 2023	14.77	14.77	14.69	14.69
3532	AMEX	SEA	Thu, Mar 16, 2023	14.79	14.79	14.70	14.77
3531	AMEX	SEA	Wed, Mar 15, 2023	14.56	14.65	14.49	14.65
3530	AMEX	SEA	Tue, Mar 14, 2023	15.00	15.00	14.70	14.82
3529	AMEX	SEA	Mon, Mar 13, 2023	15.09	15.09	14.64	14.65
3528	AMEX	SEA	Fri, Mar 10, 2023	14.85	14.85	14.62	14.64
3527	AMEX	SEA	Thu, Mar 9, 2023	15.11	15.16	14.82	14.82
3526	AMEX	SEA	Wed, Mar 8, 2023	14.92	15.02	14.89	15.02
3525	AMEX	SEA	Tue, Mar 7, 2023	15.10	15.10	14.97	14.98
3524	AMEX	SEA	Mon, Mar 6, 2023	15.37	15.37	15.16	15.16
3523	AMEX	SEA	Fri, Mar 3, 2023	15.28	15.37	15.28	15.37
3522	AMEX	SEA	Thu, Mar 2, 2023	15.06	15.15	15.04	15.11
3521	AMEX	SEA	Wed, Mar 1, 2023	14.94	15.03	14.91	14.92
3520	AMEX	SEA	Tue, Feb 28, 2023	14.89	14.89	14.74	14.74
3519	AMEX	SEA	Mon, Feb 27, 2023	14.91	14.96	14.90	14.93
3518	AMEX	SEA	Fri, Feb 24, 2023	14.78	14.84	14.75	14.84
3517	AMEX	SEA	Thu, Feb 23, 2023	14.68	14.86	14.68	14.86
3516	AMEX	SEA	Wed, Feb 22, 2023	14.50	14.51	14.45	14.46
3515	AMEX	SEA	Tue, Feb 21, 2023	14.50	14.50	14.39	14.43
3514	AMEX	SEA	Fri, Feb 17, 2023	14.49	14.53	14.49	14.53
3513	AMEX	SEA	Thu, Feb 16, 2023	14.55	14.59	14.51	14.56
3512	AMEX	SEA	Wed, Feb 15, 2023	14.50	14.58	14.50	14.58
3511	AMEX	SEA	Tue, Feb 14, 2023	14.67	14.72	14.65	14.72
3510	AMEX	SEA	Mon, Feb 13, 2023	14.63	14.70	14.61	14.70
3509	AMEX	SEA	Fri, Feb 10, 2023	14.67	14.69	14.67	14.69
3508	AMEX	SEA	Thu, Feb 9, 2023	14.82	14.82	14.82	14.82
3507	AMEX	SEA	Wed, Feb 8, 2023	14.92	14.93	14.80	14.80
3506	AMEX	SEA	Tue, Feb 7, 2023	14.74	14.89	14.70	14.89
3505	AMEX	SEA	Mon, Feb 6, 2023	14.85	14.85	14.74	14.78
3504	AMEX	SEA	Fri, Feb 3, 2023	15.00	15.12	14.98	14.98
3503	AMEX	SEA	Thu, Feb 2, 2023	15.13	15.19	15.10	15.13
3502	AMEX	SEA	Wed, Feb 1, 2023	14.64	14.89	14.64	14.89
3501	AMEX	SEA	Tue, Jan 31, 2023	14.26	14.38	14.26	14.38
3500	AMEX	SEA	Mon, Jan 30, 2023	14.20	14.25	14.10	14.10
3499	AMEX	SEA	Fri, Jan 27, 2023	14.25	14.38	14.20	14.34
3498	AMEX	SEA	Thu, Jan 26, 2023	14.37	14.37	14.19	14.29
3497	AMEX	SEA	Wed, Jan 25, 2023	14.28	14.40	14.11	14.38
3496	AMEX	SEA	Tue, Jan 24, 2023	14.45	14.45	14.31	14.42
3495	AMEX	SEA	Mon, Jan 23, 2023	14.35	14.46	14.35	14.46
3494	AMEX	SEA	Fri, Jan 20, 2023	14.23	14.32	14.23	14.32
3493	AMEX	SEA	Thu, Jan 19, 2023	14.17	14.17	14.04	14.10
3492	AMEX	SEA	Wed, Jan 18, 2023	14.32	14.32	14.20	14.20
3491	AMEX	SEA	Tue, Jan 17, 2023	14.15	14.22	14.08	14.22
3490	AMEX	SEA	Fri, Jan 13, 2023	14.17	14.17	14.15	14.15
3489	AMEX	SEA	Thu, Jan 12, 2023	14.02	14.12	13.93	14.12
3488	AMEX	SEA	Wed, Jan 11, 2023	14.01	14.05	14.00	14.05
3487	AMEX	SEA	Tue, Jan 10, 2023	14.00	14.02	13.92	14.02
3486	AMEX	SEA	Mon, Jan 9, 2023	14.03	14.04	14.03	14.04
3485	AMEX	SEA	Fri, Jan 6, 2023	13.64	13.93	13.64	13.93
3484	AMEX	SEA	Thu, Jan 5, 2023	13.52	13.52	13.51	13.52
3483	AMEX	SEA	Wed, Jan 4, 2023	13.69	13.72	13.57	13.71
3482	AMEX	SEA	Tue, Jan 3, 2023	13.77	13.88	13.77	13.82
3481	AMEX	SEA	Fri, Dec 30, 2022	13.94	13.94	13.79	13.85
3480	AMEX	SEA	Thu, Dec 29, 2022	13.85	13.97	13.85	13.97
3479	AMEX	SEA	Wed, Dec 28, 2022	13.99	13.99	13.67	13.72
3478	AMEX	SEA	Tue, Dec 27, 2022	14.09	14.09	14.04	14.08
3477	AMEX	SEA	Fri, Dec 23, 2022	14.08	14.15	14.08	14.13
3476	AMEX	SEA	Thu, Dec 22, 2022	16.66	16.66	16.60	14.07
3475	AMEX	SEA	Wed, Dec 21, 2022	16.67	16.67	16.67	16.67
3474	AMEX	SEA	Tue, Dec 20, 2022	16.40	16.40	16.40	16.40
3473	AMEX	SEA	Mon, Dec 19, 2022	16.46	16.46	16.16	16.25
3472	AMEX	SEA	Fri, Dec 16, 2022	16.61	16.69	16.61	16.68
3471	AMEX	SEA	Thu, Dec 15, 2022	16.29	16.29	16.29	16.29
3470	AMEX	SEA	Wed, Dec 14, 2022	16.49	16.63	16.42	16.47
3469	AMEX	SEA	Tue, Dec 13, 2022	16.76	16.88	16.59	16.59
3468	AMEX	SEA	Mon, Dec 12, 2022	16.20	16.27	16.20	16.27
3467	AMEX	SEA	Fri, Dec 9, 2022	16.34	16.34	16.23	16.23
3466	AMEX	SEA	Thu, Dec 8, 2022	16.10	16.13	16.07	16.11
3465	AMEX	SEA	Wed, Dec 7, 2022	15.96	15.96	15.96	15.96
3464	AMEX	SEA	Tue, Dec 6, 2022	16.23	16.23	16.09	16.09
3463	AMEX	SEA	Mon, Dec 5, 2022	16.52	16.57	16.33	16.33
3462	AMEX	SEA	Fri, Dec 2, 2022	16.57	16.66	16.57	16.66
3461	AMEX	SEA	Thu, Dec 1, 2022	16.87	16.87	16.75	16.75
3460	AMEX	SEA	Wed, Nov 30, 2022	16.67	16.84	16.50	16.84
3459	AMEX	SEA	Tue, Nov 29, 2022	16.37	16.37	16.31	16.31
3458	AMEX	SEA	Mon, Nov 28, 2022	16.30	16.30	16.13	16.13
3457	AMEX	SEA	Fri, Nov 25, 2022	16.33	16.43	16.33	16.41
3456	AMEX	SEA	Wed, Nov 23, 2022	15.96	16.18	15.96	16.18
3455	AMEX	SEA	Tue, Nov 22, 2022	15.84	15.91	15.84	15.86
3454	AMEX	SEA	Mon, Nov 21, 2022	15.53	15.53	15.46	15.52
3453	AMEX	SEA	Fri, Nov 18, 2022	15.66	15.69	15.62	15.69
3452	AMEX	SEA	Thu, Nov 17, 2022	15.74	15.84	15.69	15.84
3451	AMEX	SEA	Wed, Nov 16, 2022	16.02	16.02	15.91	15.91
3450	AMEX	SEA	Tue, Nov 15, 2022	16.33	16.36	16.08	16.22
3449	AMEX	SEA	Mon, Nov 14, 2022	16.31	16.31	16.18	16.19
3448	AMEX	SEA	Fri, Nov 11, 2022	16.14	16.27	16.14	16.25
3447	AMEX	SEA	Thu, Nov 10, 2022	15.64	15.78	15.61	15.74
3446	AMEX	SEA	Wed, Nov 9, 2022	15.13	15.13	14.88	14.88
3445	AMEX	SEA	Tue, Nov 8, 2022	14.98	15.24	14.98	15.13
3444	AMEX	SEA	Mon, Nov 7, 2022	14.75	14.84	14.75	14.84
3443	AMEX	SEA	Fri, Nov 4, 2022	14.23	14.35	14.19	14.35
3442	AMEX	SEA	Thu, Nov 3, 2022	13.72	13.89	13.72	13.85
3441	AMEX	SEA	Wed, Nov 2, 2022	14.22	14.24	14.03	14.03
3440	AMEX	SEA	Tue, Nov 1, 2022	14.35	14.40	14.35	14.40
3439	AMEX	SEA	Mon, Oct 31, 2022	14.20	14.24	14.20	14.24
3438	AMEX	SEA	Fri, Oct 28, 2022	14.19	14.29	14.19	14.29
3437	AMEX	SEA	Thu, Oct 27, 2022	14.59	14.62	14.52	14.52
3436	AMEX	SEA	Wed, Oct 26, 2022	14.76	14.85	14.75	14.84
3435	AMEX	SEA	Tue, Oct 25, 2022	14.52	14.75	14.52	14.74
3434	AMEX	SEA	Mon, Oct 24, 2022	14.33	14.38	14.30	14.38
3433	AMEX	SEA	Fri, Oct 21, 2022	14.31	14.50	14.31	14.50
3432	AMEX	SEA	Thu, Oct 20, 2022	14.29	14.29	14.21	14.21
3431	AMEX	SEA	Wed, Oct 19, 2022	14.54	14.54	14.38	14.40
3430	AMEX	SEA	Tue, Oct 18, 2022	14.59	14.63	14.59	14.63
3429	AMEX	SEA	Mon, Oct 17, 2022	14.50	14.59	14.50	14.53
3428	AMEX	SEA	Fri, Oct 14, 2022	14.42	14.42	14.33	14.33
3427	AMEX	SEA	Thu, Oct 13, 2022	14.01	14.54	14.01	14.54
3426	AMEX	SEA	Wed, Oct 12, 2022	14.20	14.29	14.20	14.29
3425	AMEX	SEA	Tue, Oct 11, 2022	14.28	14.37	14.23	14.27
3424	AMEX	SEA	Mon, Oct 10, 2022	14.40	14.50	14.30	14.30
3423	AMEX	SEA	Fri, Oct 7, 2022	14.58	14.58	14.34	14.38
3422	AMEX	SEA	Thu, Oct 6, 2022	14.70	14.71	14.68	14.68
3421	AMEX	SEA	Wed, Oct 5, 2022	14.76	14.86	14.65	14.79
3420	AMEX	SEA	Tue, Oct 4, 2022	14.82	15.02	14.82	15.01
3419	AMEX	SEA	Mon, Oct 3, 2022	14.35	14.60	14.35	14.59
3418	AMEX	SEA	Fri, Sep 30, 2022	14.18	14.23	14.10	14.10
3417	AMEX	SEA	Thu, Sep 29, 2022	14.02	14.07	14.00	14.05
3416	AMEX	SEA	Wed, Sep 28, 2022	14.38	14.59	14.31	14.57
3415	AMEX	SEA	Tue, Sep 27, 2022	14.64	14.64	14.47	14.55
3414	AMEX	SEA	Mon, Sep 26, 2022	14.40	14.44	14.24	14.31
3413	AMEX	SEA	Fri, Sep 23, 2022	14.74	14.74	14.63	14.66
3412	AMEX	SEA	Thu, Sep 22, 2022	15.40	15.40	15.20	15.25
3411	AMEX	SEA	Wed, Sep 21, 2022	15.71	15.71	15.55	15.55
3410	AMEX	SEA	Tue, Sep 20, 2022	15.55	15.55	15.55	15.55
3409	AMEX	SEA	Mon, Sep 19, 2022	15.63	15.75	15.62	15.75
3408	AMEX	SEA	Fri, Sep 16, 2022	16.06	16.06	15.86	16.01
3407	AMEX	SEA	Thu, Sep 15, 2022	16.50	16.50	16.50	16.50
3406	AMEX	SEA	Wed, Sep 14, 2022	16.78	16.80	16.76	16.80
3405	AMEX	SEA	Tue, Sep 13, 2022	16.74	16.75	16.48	16.51
3404	AMEX	SEA	Mon, Sep 12, 2022	16.91	16.96	16.91	16.96
3403	AMEX	SEA	Fri, Sep 9, 2022	16.77	16.83	16.77	16.83
3402	AMEX	SEA	Thu, Sep 8, 2022	16.40	16.40	16.31	16.40
3401	AMEX	SEA	Wed, Sep 7, 2022	16.35	16.49	16.27	16.48
3400	AMEX	SEA	Tue, Sep 6, 2022	16.74	16.74	16.56	16.56
3399	AMEX	SEA	Fri, Sep 2, 2022	17.22	17.25	16.93	16.93
3398	AMEX	SEA	Thu, Sep 1, 2022	17.29	17.29	17.07	17.22
3397	AMEX	SEA	Wed, Aug 31, 2022	17.89	17.90	17.77	17.81
3396	AMEX	SEA	Tue, Aug 30, 2022	17.84	17.84	17.82	17.82
3395	AMEX	SEA	Mon, Aug 29, 2022	18.06	18.06	18.06	18.06
3394	AMEX	SEA	Fri, Aug 26, 2022	18.37	18.37	18.37	18.37
3393	AMEX	SEA	Thu, Aug 25, 2022	18.78	18.94	18.78	18.94
3392	AMEX	SEA	Wed, Aug 24, 2022	18.64	18.65	18.55	18.61
3391	AMEX	SEA	Tue, Aug 23, 2022	18.86	18.89	18.82	18.82
3390	AMEX	SEA	Mon, Aug 22, 2022	18.84	18.86	18.84	18.86
3389	AMEX	SEA	Fri, Aug 19, 2022	19.17	19.18	19.14	19.14
3388	AMEX	SEA	Thu, Aug 18, 2022	19.34	19.41	19.33	19.41
3387	AMEX	SEA	Wed, Aug 17, 2022	19.29	19.30	19.19	19.27
3386	AMEX	SEA	Tue, Aug 16, 2022	19.42	19.51	19.41	19.51
3385	AMEX	SEA	Mon, Aug 15, 2022	19.41	19.48	19.41	19.48
3384	AMEX	SEA	Fri, Aug 12, 2022	19.96	20.07	19.93	20.05
3383	AMEX	SEA	Thu, Aug 11, 2022	20.12	20.21	20.12	20.16
3382	AMEX	SEA	Wed, Aug 10, 2022	20.00	20.16	19.99	20.16
3381	AMEX	SEA	Tue, Aug 9, 2022	19.73	19.74	19.65	19.69
3380	AMEX	SEA	Mon, Aug 8, 2022	19.87	20.02	19.81	19.84
3379	AMEX	SEA	Fri, Aug 5, 2022	19.84	19.95	19.73	19.95
3378	AMEX	SEA	Thu, Aug 4, 2022	19.78	19.78	19.73	19.75
3377	AMEX	SEA	Wed, Aug 3, 2022	19.68	19.72	19.57	19.68
3376	AMEX	SEA	Tue, Aug 2, 2022	19.65	19.65	19.37	19.50
3375	AMEX	SEA	Mon, Aug 1, 2022	19.78	19.82	19.69	19.79
3374	AMEX	SEA	Fri, Jul 29, 2022	19.51	19.82	19.51	19.82
3373	AMEX	SEA	Thu, Jul 28, 2022	19.38	19.49	19.30	19.43
3372	AMEX	SEA	Wed, Jul 27, 2022	19.06	19.34	19.01	19.29
3371	AMEX	SEA	Tue, Jul 26, 2022	18.77	18.77	18.73	18.73
3370	AMEX	SEA	Mon, Jul 25, 2022	18.92	18.98	18.85	18.98
3369	AMEX	SEA	Fri, Jul 22, 2022	19.25	19.25	19.09	19.09
3368	AMEX	SEA	Thu, Jul 21, 2022	19.02	19.28	19.02	19.28
3367	AMEX	SEA	Wed, Jul 20, 2022	18.90	18.91	18.84	18.89
3366	AMEX	SEA	Tue, Jul 19, 2022	18.68	18.86	18.68	18.86
3365	AMEX	SEA	Mon, Jul 18, 2022	18.19	18.37	18.18	18.18
3364	AMEX	SEA	Fri, Jul 15, 2022	17.77	17.85	17.70	17.85
3363	AMEX	SEA	Thu, Jul 14, 2022	17.53	17.64	17.53	17.64
3362	AMEX	SEA	Wed, Jul 13, 2022	17.49	17.54	17.49	17.54
3361	AMEX	SEA	Tue, Jul 12, 2022	17.52	17.69	17.48	17.51
3360	AMEX	SEA	Mon, Jul 11, 2022	17.71	17.71	17.68	17.68
3359	AMEX	SEA	Fri, Jul 8, 2022	17.99	18.13	17.95	18.07
3358	AMEX	SEA	Thu, Jul 7, 2022	17.63	17.82	17.63	17.82
3357	AMEX	SEA	Wed, Jul 6, 2022	17.32	17.32	17.17	17.27
3356	AMEX	SEA	Tue, Jul 5, 2022	17.30	17.49	17.28	17.48
3355	AMEX	SEA	Fri, Jul 1, 2022	17.59	17.65	17.41	17.56
3354	AMEX	SEA	Thu, Jun 30, 2022	17.87	17.87	17.80	17.80
3353	AMEX	SEA	Wed, Jun 29, 2022	18.03	18.03	17.90	17.92
3352	AMEX	SEA	Tue, Jun 28, 2022	18.66	18.66	18.31	18.31
3351	AMEX	SEA	Mon, Jun 27, 2022	18.55	18.63	18.49	18.55
3350	AMEX	SEA	Fri, Jun 24, 2022	18.08	18.10	18.07	18.10
3349	AMEX	SEA	Thu, Jun 23, 2022	17.64	17.66	17.47	17.64
3348	AMEX	SEA	Wed, Jun 22, 2022	18.05	18.12	17.96	17.96
3347	AMEX	SEA	Tue, Jun 21, 2022	18.48	18.64	18.48	18.52
3346	AMEX	SEA	Fri, Jun 17, 2022	18.51	18.53	18.30	18.36
3345	AMEX	SEA	Thu, Jun 16, 2022	18.61	18.61	18.41	18.41
3344	AMEX	SEA	Wed, Jun 15, 2022	19.46	19.46	19.37	19.45
3343	AMEX	SEA	Tue, Jun 14, 2022	19.16	19.35	19.16	19.22
3342	AMEX	SEA	Mon, Jun 13, 2022	19.15	19.15	18.92	18.97
3341	AMEX	SEA	Fri, Jun 10, 2022	19.79	19.79	19.54	19.63
3340	AMEX	SEA	Thu, Jun 9, 2022	20.37	20.37	20.00	20.00
3339	AMEX	SEA	Wed, Jun 8, 2022	21.50	21.50	20.84	20.86
3338	AMEX	SEA	Tue, Jun 7, 2022	21.84	22.02	21.84	22.02
3337	AMEX	SEA	Mon, Jun 6, 2022	22.11	22.31	22.00	22.00
3336	AMEX	SEA	Fri, Jun 3, 2022	21.81	21.91	21.67	21.91
3335	AMEX	SEA	Thu, Jun 2, 2022	21.76	21.95	21.74	21.95
3334	AMEX	SEA	Wed, Jun 1, 2022	21.92	21.92	21.50	21.63
3333	AMEX	SEA	Tue, May 31, 2022	21.74	21.74	21.56	21.56
3332	AMEX	SEA	Fri, May 27, 2022	21.96	22.11	21.80	22.09
3331	AMEX	SEA	Thu, May 26, 2022	21.96	22.00	21.91	21.98
3330	AMEX	SEA	Wed, May 25, 2022	21.42	21.74	21.42	21.71
3329	AMEX	SEA	Tue, May 24, 2022	21.60	21.60	21.29	21.50
3328	AMEX	SEA	Mon, May 23, 2022	21.19	21.80	21.19	21.62
3327	AMEX	SEA	Fri, May 20, 2022	20.93	21.02	20.54	20.88
3326	AMEX	SEA	Thu, May 19, 2022	20.24	20.74	20.24	20.55
3325	AMEX	SEA	Wed, May 18, 2022	21.06	21.06	20.55	20.55
3324	AMEX	SEA	Tue, May 17, 2022	21.15	21.20	21.05	21.15
3323	AMEX	SEA	Mon, May 16, 2022	20.43	20.57	20.43	20.55
3322	AMEX	SEA	Fri, May 13, 2022	20.14	20.63	20.14	20.52
3321	AMEX	SEA	Thu, May 12, 2022	19.77	19.97	19.65	19.83
3320	AMEX	SEA	Wed, May 11, 2022	20.10	20.10	19.84	19.84
3319	AMEX	SEA	Tue, May 10, 2022	20.20	20.23	19.92	20.10
3318	AMEX	SEA	Mon, May 9, 2022	20.16	20.16	19.80	19.80
3317	AMEX	SEA	Fri, May 6, 2022	20.64	20.76	20.42	20.59
3316	AMEX	SEA	Thu, May 5, 2022	20.87	20.87	20.42	20.51
3315	AMEX	SEA	Wed, May 4, 2022	20.66	21.25	20.63	21.19
3314	AMEX	SEA	Tue, May 3, 2022	20.40	20.53	20.40	20.53
3313	AMEX	SEA	Mon, May 2, 2022	19.97	20.13	19.88	20.13
3312	AMEX	SEA	Fri, Apr 29, 2022	20.13	20.13	19.84	19.86
3311	AMEX	SEA	Thu, Apr 28, 2022	19.83	20.01	19.71	19.96
3310	AMEX	SEA	Wed, Apr 27, 2022	19.35	19.73	19.35	19.63
3309	AMEX	SEA	Tue, Apr 26, 2022	19.37	19.37	19.05	19.05
3308	AMEX	SEA	Mon, Apr 25, 2022	19.43	19.43	19.09	19.41
3307	AMEX	SEA	Fri, Apr 22, 2022	20.13	20.19	19.81	19.87
3306	AMEX	SEA	Thu, Apr 21, 2022	20.58	20.58	20.03	20.04
3305	AMEX	SEA	Wed, Apr 20, 2022	20.58	20.65	20.47	20.47
3304	AMEX	SEA	Tue, Apr 19, 2022	20.30	20.45	20.30	20.45
3303	AMEX	SEA	Mon, Apr 18, 2022	19.87	20.02	19.87	19.96
3302	AMEX	SEA	Thu, Apr 14, 2022	19.92	19.97	19.87	19.88
3301	AMEX	SEA	Wed, Apr 13, 2022	19.57	19.82	19.57	19.80
3300	AMEX	SEA	Tue, Apr 12, 2022	19.43	19.46	19.28	19.28
3299	AMEX	SEA	Mon, Apr 11, 2022	19.51	19.51	19.29	19.29
3298	AMEX	SEA	Fri, Apr 8, 2022	19.69	19.81	19.66	19.70
3297	AMEX	SEA	Thu, Apr 7, 2022	19.61	19.67	19.51	19.62
3296	AMEX	SEA	Wed, Apr 6, 2022	20.09	20.09	19.56	19.80
3295	AMEX	SEA	Tue, Apr 5, 2022	21.11	21.13	20.61	20.64
3294	AMEX	SEA	Mon, Apr 4, 2022	21.57	21.57	21.24	21.27
3293	AMEX	SEA	Fri, Apr 1, 2022	21.77	21.81	21.60	21.64
3292	AMEX	SEA	Thu, Mar 31, 2022	21.75	21.75	21.50	21.50
3291	AMEX	SEA	Wed, Mar 30, 2022	21.91	21.99	21.76	21.79
3290	AMEX	SEA	Tue, Mar 29, 2022	21.83	21.88	21.64	21.87
3289	AMEX	SEA	Mon, Mar 28, 2022	21.55	21.74	21.55	21.70
3288	AMEX	SEA	Fri, Mar 25, 2022	21.72	21.73	21.51	21.63
3287	AMEX	SEA	Thu, Mar 24, 2022	22.19	22.19	21.97	22.15
3286	AMEX	SEA	Wed, Mar 23, 2022	22.45	22.61	22.37	22.37
3285	AMEX	SEA	Tue, Mar 22, 2022	22.69	22.81	22.69	22.75
3284	AMEX	SEA	Mon, Mar 21, 2022	22.66	22.79	22.56	22.70
3283	AMEX	SEA	Fri, Mar 18, 2022	22.54	22.90	22.54	22.90
3282	AMEX	SEA	Thu, Mar 17, 2022	22.39	22.59	22.39	22.59
3281	AMEX	SEA	Wed, Mar 16, 2022	22.00	22.57	22.00	22.56
3280	AMEX	SEA	Tue, Mar 15, 2022	21.26	21.48	21.22	21.48
3279	AMEX	SEA	Mon, Mar 14, 2022	21.64	21.75	21.39	21.45
3278	AMEX	SEA	Fri, Mar 11, 2022	21.67	21.67	21.44	21.44
3277	AMEX	SEA	Thu, Mar 10, 2022	21.31	21.39	21.11	21.23
3276	AMEX	SEA	Wed, Mar 9, 2022	21.36	21.66	21.35	21.61
3275	AMEX	SEA	Tue, Mar 8, 2022	20.71	20.99	20.57	20.78
3274	AMEX	SEA	Mon, Mar 7, 2022	21.64	21.80	20.91	20.92
3273	AMEX	SEA	Fri, Mar 4, 2022	21.93	21.93	21.68	21.79
3272	AMEX	SEA	Thu, Mar 3, 2022	21.97	22.14	21.80	21.83
3271	AMEX	SEA	Wed, Mar 2, 2022	21.27	21.74	21.27	21.64
3270	AMEX	SEA	Tue, Mar 1, 2022	21.44	21.44	20.97	21.05
3269	AMEX	SEA	Mon, Feb 28, 2022	21.11	21.38	21.11	21.25
3268	AMEX	SEA	Fri, Feb 25, 2022	20.80	21.25	20.80	21.24
3267	AMEX	SEA	Thu, Feb 24, 2022	19.90	20.58	19.80	20.58
3266	AMEX	SEA	Wed, Feb 23, 2022	20.98	21.06	20.59	20.59
3265	AMEX	SEA	Tue, Feb 22, 2022	20.81	21.03	20.68	20.83
3264	AMEX	SEA	Fri, Feb 18, 2022	21.05	21.30	21.03	21.08
3263	AMEX	SEA	Thu, Feb 17, 2022	20.96	20.99	20.85	20.93
3262	AMEX	SEA	Wed, Feb 16, 2022	20.80	21.02	20.80	20.94
3261	AMEX	SEA	Tue, Feb 15, 2022	20.61	20.89	20.61	20.85
3260	AMEX	SEA	Mon, Feb 14, 2022	20.41	20.47	20.38	20.42
3259	AMEX	SEA	Fri, Feb 11, 2022	20.87	20.95	20.34	20.46
3258	AMEX	SEA	Thu, Feb 10, 2022	20.80	21.10	20.75	20.80
3257	AMEX	SEA	Wed, Feb 9, 2022	20.86	21.00	20.86	20.96
3256	AMEX	SEA	Tue, Feb 8, 2022	20.44	20.57	20.39	20.53
3255	AMEX	SEA	Mon, Feb 7, 2022	20.11	20.31	20.10	20.25
3254	AMEX	SEA	Fri, Feb 4, 2022	20.05	20.05	19.78	19.85
3253	AMEX	SEA	Thu, Feb 3, 2022	20.06	20.09	19.88	20.05
3252	AMEX	SEA	Wed, Feb 2, 2022	20.25	20.32	20.14	20.29
3251	AMEX	SEA	Tue, Feb 1, 2022	20.07	20.19	19.98	20.18
3250	AMEX	SEA	Mon, Jan 31, 2022	19.76	19.91	19.63	19.91
3249	AMEX	SEA	Fri, Jan 28, 2022	19.00	19.26	18.90	19.23
3248	AMEX	SEA	Thu, Jan 27, 2022	19.16	19.26	19.00	19.03
3247	AMEX	SEA	Wed, Jan 26, 2022	19.34	19.34	19.07	19.07
3246	AMEX	SEA	Tue, Jan 25, 2022	18.90	19.00	18.88	19.00
3245	AMEX	SEA	Mon, Jan 24, 2022	19.01	19.17	18.75	19.17
3244	AMEX	SEA	Fri, Jan 21, 2022	19.70	19.70	19.40	19.41
3243	AMEX	SEA	Thu, Jan 20, 2022	20.10	20.17	19.84	19.84
3242	AMEX	SEA	Fri, Feb 14, 2020	8.40	8.40	8.30	8.33
3241	AMEX	SEA	Thu, Feb 13, 2020	8.40	8.41	8.19	8.30
3240	AMEX	SEA	Wed, Feb 12, 2020	8.39	8.43	8.35	8.37
3239	AMEX	SEA	Tue, Feb 11, 2020	8.31	8.46	8.31	8.31
3238	AMEX	SEA	Mon, Feb 10, 2020	8.24	8.25	8.18	8.23
3237	AMEX	SEA	Fri, Feb 7, 2020	8.26	8.31	8.20	8.22
3236	AMEX	SEA	Thu, Feb 6, 2020	8.60	8.60	8.38	8.38
3235	AMEX	SEA	Wed, Feb 5, 2020	8.62	8.67	8.62	8.64
3234	AMEX	SEA	Tue, Feb 4, 2020	8.47	8.53	8.47	8.48
3233	AMEX	SEA	Mon, Feb 3, 2020	8.32	8.34	8.26	8.30
3232	AMEX	SEA	Fri, Jan 31, 2020	8.47	8.50	8.33	8.35
3231	AMEX	SEA	Thu, Jan 30, 2020	8.59	8.62	8.48	8.56
3230	AMEX	SEA	Wed, Jan 29, 2020	8.77	8.78	8.72	8.73
3229	AMEX	SEA	Tue, Jan 28, 2020	8.70	8.76	8.70	8.72
3228	AMEX	SEA	Mon, Jan 27, 2020	8.70	8.76	8.62	8.70
3227	AMEX	SEA	Fri, Jan 24, 2020	9.16	9.16	8.95	9.02
3226	AMEX	SEA	Thu, Jan 23, 2020	9.23	9.23	9.06	9.18
3225	AMEX	SEA	Wed, Jan 22, 2020	9.45	9.49	9.32	9.34
3224	AMEX	SEA	Tue, Jan 21, 2020	9.63	9.65	9.49	9.49
3223	AMEX	SEA	Fri, Jan 17, 2020	9.75	9.79	9.73	9.74
3222	AMEX	SEA	Thu, Jan 16, 2020	9.70	9.73	9.68	9.72
3221	AMEX	SEA	Wed, Jan 15, 2020	9.83	9.83	9.69	9.70
3220	AMEX	SEA	Tue, Jan 14, 2020	9.85	9.91	9.84	9.86
3219	AMEX	SEA	Mon, Jan 13, 2020	9.84	9.89	9.79	9.86
3218	AMEX	SEA	Fri, Jan 10, 2020	9.93	9.95	9.85	9.85
3217	AMEX	SEA	Thu, Jan 9, 2020	9.95	10.02	9.95	10.01
3216	AMEX	SEA	Wed, Jan 8, 2020	10.05	10.06	9.95	9.95
3215	AMEX	SEA	Tue, Jan 7, 2020	10.08	10.12	10.08	10.09
3214	AMEX	SEA	Mon, Jan 6, 2020	10.09	10.10	10.06	10.10
3213	AMEX	SEA	Fri, Jan 3, 2020	10.15	10.23	10.14	10.16
3212	AMEX	SEA	Thu, Jan 2, 2020	10.24	10.33	10.24	10.29
3211	AMEX	SEA	Tue, Dec 31, 2019	10.11	10.18	10.08	10.18
3210	AMEX	SEA	Mon, Dec 30, 2019	10.11	10.17	10.11	10.11
3209	AMEX	SEA	Fri, Dec 27, 2019	10.19	10.21	10.11	10.11
3208	AMEX	SEA	Thu, Dec 26, 2019	10.04	10.12	10.04	10.11
3207	AMEX	SEA	Tue, Dec 24, 2019	10.06	10.06	10.01	10.01
3206	AMEX	SEA	Mon, Dec 23, 2019	10.08	10.09	10.01	10.07
3205	AMEX	SEA	Fri, Dec 20, 2019	10.15	10.22	10.06	10.19
3204	AMEX	SEA	Thu, Dec 19, 2019	10.07	10.15	10.07	10.15
3203	AMEX	SEA	Wed, Dec 18, 2019	10.06	10.09	10.01	10.09
3202	AMEX	SEA	Tue, Dec 17, 2019	10.20	10.20	10.10	10.10
3201	AMEX	SEA	Mon, Dec 16, 2019	10.13	10.22	10.13	10.20
3200	AMEX	SEA	Fri, Dec 13, 2019	10.07	10.13	10.05	10.07
3199	AMEX	SEA	Thu, Dec 12, 2019	10.05	10.15	10.00	10.12
3198	AMEX	SEA	Wed, Dec 11, 2019	10.06	10.06	9.97	10.02
3197	AMEX	SEA	Tue, Dec 10, 2019	9.99	10.08	9.99	10.07
3196	AMEX	SEA	Mon, Dec 9, 2019	9.93	10.01	9.93	10.00
3195	AMEX	SEA	Fri, Dec 6, 2019	9.81	9.96	9.81	9.96
3194	AMEX	SEA	Thu, Dec 5, 2019	9.64	9.70	9.64	9.70
3193	AMEX	SEA	Wed, Dec 4, 2019	9.60	9.65	9.60	9.61
3192	AMEX	SEA	Tue, Dec 3, 2019	9.58	9.58	9.47	9.55
3191	AMEX	SEA	Mon, Dec 2, 2019	9.74	9.74	9.62	9.64
3190	AMEX	SEA	Fri, Nov 29, 2019	9.65	9.66	9.63	9.63
3189	AMEX	SEA	Wed, Nov 27, 2019	9.66	9.67	9.63	9.66
3188	AMEX	SEA	Tue, Nov 26, 2019	9.73	9.73	9.63	9.67
3187	AMEX	SEA	Mon, Nov 25, 2019	9.67	9.67	9.63	9.67
3186	AMEX	SEA	Fri, Nov 22, 2019	9.60	9.64	9.57	9.58
3185	AMEX	SEA	Thu, Nov 21, 2019	9.65	9.65	9.55	9.60
3184	AMEX	SEA	Wed, Nov 20, 2019	9.64	9.67	9.58	9.62
3183	AMEX	SEA	Tue, Nov 19, 2019	9.64	9.69	9.64	9.66
3182	AMEX	SEA	Mon, Nov 18, 2019	9.68	9.72	9.68	9.70
3181	AMEX	SEA	Fri, Nov 15, 2019	9.70	9.75	9.67	9.74
3180	AMEX	SEA	Thu, Nov 14, 2019	9.50	9.55	9.44	9.54
3179	AMEX	SEA	Wed, Nov 13, 2019	9.56	9.58	9.52	9.53
3178	AMEX	SEA	Tue, Nov 12, 2019	9.55	9.69	9.55	9.63
3177	AMEX	SEA	Mon, Nov 11, 2019	9.61	9.61	9.50	9.55
3176	AMEX	SEA	Fri, Nov 8, 2019	9.62	9.65	9.60	9.64
3175	AMEX	SEA	Thu, Nov 7, 2019	9.74	9.81	9.62	9.62
3174	AMEX	SEA	Wed, Nov 6, 2019	9.81	9.81	9.70	9.71
3173	AMEX	SEA	Tue, Nov 5, 2019	9.91	9.91	9.82	9.85
3172	AMEX	SEA	Mon, Nov 4, 2019	9.84	9.89	9.84	9.88
3171	AMEX	SEA	Fri, Nov 1, 2019	9.74	9.81	9.67	9.81
3170	AMEX	SEA	Thu, Oct 31, 2019	9.79	9.79	9.57	9.62
3169	AMEX	SEA	Wed, Oct 30, 2019	9.79	9.80	9.74	9.80
3168	AMEX	SEA	Tue, Oct 29, 2019	9.82	9.88	9.80	9.86
3167	AMEX	SEA	Mon, Oct 28, 2019	9.81	9.91	9.81	9.88
3166	AMEX	SEA	Fri, Oct 25, 2019	9.66	9.81	9.66	9.78
3165	AMEX	SEA	Thu, Oct 24, 2019	9.81	9.84	9.67	9.71
3164	AMEX	SEA	Wed, Oct 23, 2019	9.60	9.82	9.60	9.82
3163	AMEX	SEA	Tue, Oct 22, 2019	9.59	9.65	9.57	9.62
3162	AMEX	SEA	Mon, Oct 21, 2019	9.50	9.64	9.50	9.60
3161	AMEX	SEA	Fri, Oct 18, 2019	9.52	9.53	9.46	9.49
3160	AMEX	SEA	Thu, Oct 17, 2019	9.52	9.56	9.50	9.53
3159	AMEX	SEA	Wed, Oct 16, 2019	9.46	9.49	9.42	9.46
3158	AMEX	SEA	Tue, Oct 15, 2019	9.47	9.57	9.44	9.49
3157	AMEX	SEA	Mon, Oct 14, 2019	9.48	9.49	9.43	9.48
3156	AMEX	SEA	Fri, Oct 11, 2019	9.38	9.50	9.37	9.47
3155	AMEX	SEA	Thu, Oct 10, 2019	9.05	9.18	9.05	9.18
3154	AMEX	SEA	Wed, Oct 9, 2019	8.90	9.02	8.90	8.99
3153	AMEX	SEA	Tue, Oct 8, 2019	8.85	8.89	8.83	8.83
3152	AMEX	SEA	Mon, Oct 7, 2019	8.88	8.97	8.88	8.94
3151	AMEX	SEA	Fri, Oct 4, 2019	8.77	8.88	8.73	8.88
3150	AMEX	SEA	Thu, Oct 3, 2019	8.60	8.73	8.60	8.73
3149	AMEX	SEA	Wed, Oct 2, 2019	8.64	8.66	8.57	8.60
3148	AMEX	SEA	Tue, Oct 1, 2019	8.84	8.92	8.75	8.75
3147	AMEX	SEA	Mon, Sep 30, 2019	8.81	8.85	8.80	8.81
3146	AMEX	SEA	Fri, Sep 27, 2019	8.94	8.95	8.90	8.91
3145	AMEX	SEA	Thu, Sep 26, 2019	8.93	8.94	8.93	8.93
3144	AMEX	SEA	Wed, Sep 25, 2019	8.86	8.89	8.81	8.89
3143	AMEX	SEA	Tue, Sep 24, 2019	9.03	9.03	8.89	8.90
3142	AMEX	SEA	Mon, Sep 23, 2019	9.03	9.04	9.00	9.03
3141	AMEX	SEA	Fri, Sep 20, 2019	9.06	9.13	9.06	9.06
3140	AMEX	SEA	Thu, Sep 19, 2019	9.14	9.19	9.10	9.10
3139	AMEX	SEA	Wed, Sep 18, 2019	9.16	9.20	9.14	9.14
3138	AMEX	SEA	Tue, Sep 17, 2019	9.28	9.28	9.13	9.21
3137	AMEX	SEA	Mon, Sep 16, 2019	9.32	9.38	9.29	9.30
3136	AMEX	SEA	Fri, Sep 13, 2019	9.27	9.37	9.27	9.37
3135	AMEX	SEA	Thu, Sep 12, 2019	9.11	9.22	9.08	9.20
3134	AMEX	SEA	Wed, Sep 11, 2019	9.11	9.18	9.11	9.18
3133	AMEX	SEA	Tue, Sep 10, 2019	9.01	9.09	9.01	9.07
3132	AMEX	SEA	Mon, Sep 9, 2019	8.86	8.99	8.86	8.99
3131	AMEX	SEA	Fri, Sep 6, 2019	8.82	8.82	8.79	8.80
3130	AMEX	SEA	Thu, Sep 5, 2019	8.70	8.82	8.70	8.80
3129	AMEX	SEA	Wed, Sep 4, 2019	8.49	8.57	8.49	8.55
3128	AMEX	SEA	Tue, Sep 3, 2019	8.39	8.41	8.35	8.41
3127	AMEX	SEA	Fri, Aug 30, 2019	8.45	8.48	8.40	8.43
3126	AMEX	SEA	Thu, Aug 29, 2019	8.41	8.48	8.41	8.43
3125	AMEX	SEA	Wed, Aug 28, 2019	8.34	8.43	8.34	8.41
3124	AMEX	SEA	Tue, Aug 27, 2019	8.39	8.40	8.31	8.32
3123	AMEX	SEA	Mon, Aug 26, 2019	8.32	8.34	8.30	8.33
3122	AMEX	SEA	Fri, Aug 23, 2019	8.43	8.45	8.26	8.27
3121	AMEX	SEA	Thu, Aug 22, 2019	8.53	8.53	8.47	8.48
3120	AMEX	SEA	Wed, Aug 21, 2019	8.43	8.50	8.43	8.49
3119	AMEX	SEA	Tue, Aug 20, 2019	8.34	8.39	8.33	8.35
3118	AMEX	SEA	Mon, Aug 19, 2019	8.24	8.34	8.24	8.34
3117	AMEX	SEA	Fri, Aug 16, 2019	8.00	8.11	8.00	8.11
3116	AMEX	SEA	Thu, Aug 15, 2019	7.97	7.97	7.85	7.88
3115	AMEX	SEA	Wed, Aug 14, 2019	8.00	8.02	7.90	7.93
3114	AMEX	SEA	Tue, Aug 13, 2019	8.04	8.20	8.02	8.16
3113	AMEX	SEA	Mon, Aug 12, 2019	8.11	8.11	8.04	8.04
3112	AMEX	SEA	Fri, Aug 9, 2019	8.26	8.26	8.14	8.15
3111	AMEX	SEA	Thu, Aug 8, 2019	8.30	8.32	8.24	8.32
3110	AMEX	SEA	Wed, Aug 7, 2019	8.22	8.28	8.15	8.28
3109	AMEX	SEA	Tue, Aug 6, 2019	8.26	8.32	8.22	8.29
3108	AMEX	SEA	Mon, Aug 5, 2019	8.41	8.42	8.14	8.16
3107	AMEX	SEA	Fri, Aug 2, 2019	8.77	8.77	8.55	8.61
3106	AMEX	SEA	Thu, Aug 1, 2019	8.93	8.97	8.79	8.80
3105	AMEX	SEA	Wed, Jul 31, 2019	9.00	9.03	8.87	8.90
3104	AMEX	SEA	Tue, Jul 30, 2019	9.05	9.05	8.93	9.01
3103	AMEX	SEA	Mon, Jul 29, 2019	9.14	9.15	9.05	9.05
3102	AMEX	SEA	Fri, Jul 26, 2019	9.19	9.19	9.15	9.16
3101	AMEX	SEA	Thu, Jul 25, 2019	9.25	9.28	9.19	9.19
3100	AMEX	SEA	Wed, Jul 24, 2019	9.18	9.25	9.18	9.25
3099	AMEX	SEA	Tue, Jul 23, 2019	9.14	9.22	9.14	9.22
3098	AMEX	SEA	Mon, Jul 22, 2019	9.05	9.10	9.05	9.08
3097	AMEX	SEA	Fri, Jul 19, 2019	9.08	9.09	9.03	9.03
3096	AMEX	SEA	Thu, Jul 18, 2019	9.01	9.06	9.00	9.05
3095	AMEX	SEA	Wed, Jul 17, 2019	9.14	9.14	9.09	9.09
3094	AMEX	SEA	Tue, Jul 16, 2019	9.14	9.23	9.14	9.20
3093	AMEX	SEA	Mon, Jul 15, 2019	9.16	9.16	9.12	9.14
3092	AMEX	SEA	Fri, Jul 12, 2019	9.10	9.16	9.09	9.14
3091	AMEX	SEA	Thu, Jul 11, 2019	9.11	9.13	9.10	9.12
3090	AMEX	SEA	Wed, Jul 10, 2019	9.09	9.10	9.06	9.09
3089	AMEX	SEA	Tue, Jul 9, 2019	9.02	9.06	8.98	9.04
3088	AMEX	SEA	Mon, Jul 8, 2019	9.14	9.17	9.14	9.15
3087	AMEX	SEA	Fri, Jul 5, 2019	9.15	9.20	9.12	9.20
3086	AMEX	SEA	Wed, Jul 3, 2019	9.11	9.16	9.11	9.15
3085	AMEX	SEA	Tue, Jul 2, 2019	9.13	9.15	9.10	9.14
3084	AMEX	SEA	Mon, Jul 1, 2019	9.17	9.21	9.13	9.16
3083	AMEX	SEA	Fri, Jun 28, 2019	9.00	9.07	8.98	9.07
3082	AMEX	SEA	Thu, Jun 27, 2019	8.92	8.93	8.91	8.93
3081	AMEX	SEA	Wed, Jun 26, 2019	8.82	8.87	8.82	8.84
3080	AMEX	SEA	Tue, Jun 25, 2019	8.71	8.74	8.69	8.71
3079	AMEX	SEA	Mon, Jun 24, 2019	8.87	8.87	8.78	8.79
3078	AMEX	SEA	Fri, Jun 21, 2019	9.01	9.06	9.01	8.81
3077	AMEX	SEA	Thu, Jun 20, 2019	8.99	9.04	8.97	8.99
3076	AMEX	SEA	Wed, Jun 19, 2019	8.80	8.87	8.80	8.83
3075	AMEX	SEA	Tue, Jun 18, 2019	8.60	8.76	8.60	8.76
3074	AMEX	SEA	Mon, Jun 17, 2019	8.53	8.60	8.53	8.59
3073	AMEX	SEA	Fri, Jun 14, 2019	8.56	8.56	8.52	8.52
3072	AMEX	SEA	Thu, Jun 13, 2019	8.54	8.62	8.54	8.60
3071	AMEX	SEA	Wed, Jun 12, 2019	8.63	8.63	8.49	8.50
3070	AMEX	SEA	Tue, Jun 11, 2019	8.73	8.73	8.67	8.70
3069	AMEX	SEA	Mon, Jun 10, 2019	8.62	8.67	8.62	8.62
3068	AMEX	SEA	Fri, Jun 7, 2019	8.56	8.67	8.56	8.63
3067	AMEX	SEA	Thu, Jun 6, 2019	8.58	8.58	8.50	8.54
3066	AMEX	SEA	Wed, Jun 5, 2019	8.66	8.66	8.55	8.56
3065	AMEX	SEA	Tue, Jun 4, 2019	8.57	8.63	8.55	8.63
3064	AMEX	SEA	Mon, Jun 3, 2019	8.40	8.47	8.40	8.44
3063	AMEX	SEA	Fri, May 31, 2019	8.41	8.49	8.41	8.46
3062	AMEX	SEA	Thu, May 30, 2019	8.56	8.59	8.53	8.53
3061	AMEX	SEA	Wed, May 29, 2019	8.57	8.57	8.48	8.55
3060	AMEX	SEA	Tue, May 28, 2019	8.67	8.70	8.62	8.62
3059	AMEX	SEA	Fri, May 24, 2019	8.68	8.71	8.66	8.68
3058	AMEX	SEA	Thu, May 23, 2019	8.77	8.77	8.66	8.70
3057	AMEX	SEA	Wed, May 22, 2019	9.04	9.05	8.98	8.98
3056	AMEX	SEA	Tue, May 21, 2019	9.01	9.09	9.01	9.05
3055	AMEX	SEA	Mon, May 20, 2019	9.02	9.03	8.96	9.00
3054	AMEX	SEA	Fri, May 17, 2019	9.12	9.22	9.12	9.13
3053	AMEX	SEA	Thu, May 16, 2019	9.16	9.26	9.16	9.22
3052	AMEX	SEA	Wed, May 15, 2019	9.06	9.16	9.06	9.15
3051	AMEX	SEA	Tue, May 14, 2019	9.00	9.12	9.00	9.09
3050	AMEX	SEA	Mon, May 13, 2019	9.05	9.11	8.97	8.99
3049	AMEX	SEA	Fri, May 10, 2019	9.18	9.30	9.14	9.30
3048	AMEX	SEA	Thu, May 9, 2019	9.18	9.22	9.09	9.17
3047	AMEX	SEA	Wed, May 8, 2019	9.40	9.42	9.35	9.36
3046	AMEX	SEA	Tue, May 7, 2019	9.43	9.47	9.30	9.34
3045	AMEX	SEA	Mon, May 6, 2019	9.53	9.60	9.52	9.57
3044	AMEX	SEA	Fri, May 3, 2019	9.71	9.80	9.71	9.80
3043	AMEX	SEA	Thu, May 2, 2019	9.64	9.71	9.64	9.68
3042	AMEX	SEA	Wed, May 1, 2019	9.72	9.73	9.65	9.65
3041	AMEX	SEA	Tue, Apr 30, 2019	9.71	9.73	9.66	9.67
3040	AMEX	SEA	Mon, Apr 29, 2019	9.58	9.68	9.58	9.68
3039	AMEX	SEA	Fri, Apr 26, 2019	9.61	9.62	9.59	9.60
3038	AMEX	SEA	Thu, Apr 25, 2019	9.61	9.61	9.58	9.58
3037	AMEX	SEA	Wed, Apr 24, 2019	9.73	9.75	9.67	9.67
3036	AMEX	SEA	Tue, Apr 23, 2019	9.74	9.79	9.72	9.79
3035	AMEX	SEA	Mon, Apr 22, 2019	9.67	9.74	9.67	9.72
3034	AMEX	SEA	Thu, Apr 18, 2019	9.69	9.69	9.62	9.65
3033	AMEX	SEA	Wed, Apr 17, 2019	9.66	9.67	9.63	9.67
3032	AMEX	SEA	Tue, Apr 16, 2019	9.64	9.64	9.56	9.56
3031	AMEX	SEA	Mon, Apr 15, 2019	9.59	9.62	9.57	9.61
3030	AMEX	SEA	Fri, Apr 12, 2019	9.58	9.63	9.56	9.58
3029	AMEX	SEA	Thu, Apr 11, 2019	9.46	9.50	9.42	9.50
3028	AMEX	SEA	Wed, Apr 10, 2019	9.28	9.42	9.28	9.41
3027	AMEX	SEA	Tue, Apr 9, 2019	9.29	9.32	9.22	9.23
3026	AMEX	SEA	Mon, Apr 8, 2019	9.27	9.31	9.27	9.29
3025	AMEX	SEA	Fri, Apr 5, 2019	9.24	9.29	9.24	9.28
3024	AMEX	SEA	Thu, Apr 4, 2019	9.16	9.19	9.14	9.19
3023	AMEX	SEA	Wed, Apr 3, 2019	9.19	9.24	9.13	9.13
3022	AMEX	SEA	Tue, Apr 2, 2019	8.97	9.01	8.95	9.01
3021	AMEX	SEA	Mon, Apr 1, 2019	8.92	8.97	8.90	8.97
3020	AMEX	SEA	Fri, Mar 29, 2019	8.77	8.77	8.73	8.76
3019	AMEX	SEA	Thu, Mar 28, 2019	8.78	8.78	8.67	8.73
3018	AMEX	SEA	Wed, Mar 27, 2019	8.77	8.81	8.73	8.78
3017	AMEX	SEA	Tue, Mar 26, 2019	8.77	8.79	8.73	8.76
3016	AMEX	SEA	Mon, Mar 25, 2019	8.70	8.74	8.66	8.70
3015	AMEX	SEA	Fri, Mar 22, 2019	8.89	8.89	8.73	8.75
3014	AMEX	SEA	Thu, Mar 21, 2019	8.85	8.94	8.85	8.93
3013	AMEX	SEA	Wed, Mar 20, 2019	8.87	8.96	8.83	8.93
3012	AMEX	SEA	Tue, Mar 19, 2019	8.93	8.98	8.88	8.89
3011	AMEX	SEA	Mon, Mar 18, 2019	8.88	8.91	8.87	8.90
3010	AMEX	SEA	Fri, Mar 15, 2019	8.74	8.82	8.74	8.80
3009	AMEX	SEA	Thu, Mar 14, 2019	8.74	8.77	8.74	8.74
3008	AMEX	SEA	Wed, Mar 13, 2019	8.78	8.81	8.78	8.81
3007	AMEX	SEA	Tue, Mar 12, 2019	8.66	8.76	8.66	8.74
3006	AMEX	SEA	Mon, Mar 11, 2019	8.54	8.63	8.54	8.61
3005	AMEX	SEA	Fri, Mar 8, 2019	8.60	8.60	8.50	8.54
3004	AMEX	SEA	Thu, Mar 7, 2019	8.79	8.79	8.67	8.67
3003	AMEX	SEA	Wed, Mar 6, 2019	8.97	8.97	8.89	8.89
3002	AMEX	SEA	Tue, Mar 5, 2019	8.97	8.99	8.93	8.99
3001	AMEX	SEA	Mon, Mar 4, 2019	8.94	8.99	8.92	8.94
3000	AMEX	SEA	Fri, Mar 1, 2019	8.98	8.98	8.89	8.90
2999	AMEX	SEA	Thu, Feb 28, 2019	9.10	9.10	8.98	8.98
2998	AMEX	SEA	Wed, Feb 27, 2019	9.26	9.26	9.10	9.11
2997	AMEX	SEA	Tue, Feb 26, 2019	9.20	9.21	9.18	9.19
2996	AMEX	SEA	Mon, Feb 25, 2019	9.21	9.26	9.21	9.26
2995	AMEX	SEA	Fri, Feb 22, 2019	9.13	9.15	9.10	9.12
2994	AMEX	SEA	Thu, Feb 21, 2019	9.12	9.17	9.04	9.05
2993	AMEX	SEA	Wed, Feb 20, 2019	9.24	9.24	9.17	9.19
2992	AMEX	SEA	Tue, Feb 19, 2019	9.12	9.22	9.12	9.20
2991	AMEX	SEA	Fri, Feb 15, 2019	9.09	9.13	9.07	9.11
2990	AMEX	SEA	Thu, Feb 14, 2019	8.95	9.03	8.95	8.99
2989	AMEX	SEA	Wed, Feb 13, 2019	8.92	8.92	8.87	8.92
2988	AMEX	SEA	Tue, Feb 12, 2019	8.78	8.84	8.78	8.81
2987	AMEX	SEA	Mon, Feb 11, 2019	8.69	8.72	8.65	8.72
2986	AMEX	SEA	Fri, Feb 8, 2019	8.70	8.70	8.60	8.68
2985	AMEX	SEA	Thu, Feb 7, 2019	8.89	8.89	8.72	8.74
2984	AMEX	SEA	Wed, Feb 6, 2019	8.94	8.95	8.91	8.92
2983	AMEX	SEA	Tue, Feb 5, 2019	8.90	8.98	8.90	8.93
2982	AMEX	SEA	Mon, Feb 4, 2019	8.86	8.91	8.85	8.89
2981	AMEX	SEA	Fri, Feb 1, 2019	8.97	8.97	8.87	8.89
2980	AMEX	SEA	Thu, Jan 31, 2019	8.94	8.99	8.90	8.93
2979	AMEX	SEA	Wed, Jan 30, 2019	8.85	8.96	8.81	8.92
2978	AMEX	SEA	Tue, Jan 29, 2019	8.84	8.85	8.82	8.84
2977	AMEX	SEA	Mon, Jan 28, 2019	8.85	8.88	8.79	8.82
2976	AMEX	SEA	Fri, Jan 25, 2019	8.94	8.95	8.93	8.94
2975	AMEX	SEA	Thu, Jan 24, 2019	8.82	8.87	8.79	8.86
2974	AMEX	SEA	Wed, Jan 23, 2019	8.85	8.90	8.78	8.79
2973	AMEX	SEA	Tue, Jan 22, 2019	8.95	8.95	8.81	8.81
2972	AMEX	SEA	Fri, Jan 18, 2019	8.93	9.05	8.93	9.03
2971	AMEX	SEA	Thu, Jan 17, 2019	8.79	8.89	8.78	8.84
2970	AMEX	SEA	Wed, Jan 16, 2019	8.83	8.89	8.83	8.84
2969	AMEX	SEA	Tue, Jan 15, 2019	8.84	8.85	8.79	8.83
2968	AMEX	SEA	Mon, Jan 14, 2019	8.83	8.84	8.81	8.82
2967	AMEX	SEA	Fri, Jan 11, 2019	8.94	8.94	8.85	8.87
2966	AMEX	SEA	Thu, Jan 10, 2019	8.97	9.02	8.95	8.99
2965	AMEX	SEA	Wed, Jan 9, 2019	9.05	9.11	9.05	9.06
2964	AMEX	SEA	Tue, Jan 8, 2019	8.93	9.00	8.91	8.95
2963	AMEX	SEA	Mon, Jan 7, 2019	8.71	8.85	8.71	8.82
2962	AMEX	SEA	Fri, Jan 4, 2019	8.43	8.70	8.37	8.67
2961	AMEX	SEA	Thu, Jan 3, 2019	8.36	8.37	8.25	8.27
2960	AMEX	SEA	Wed, Jan 2, 2019	8.17	8.42	8.17	8.38
2959	AMEX	SEA	Mon, Dec 31, 2018	8.36	8.36	8.20	8.22
2958	AMEX	SEA	Fri, Dec 28, 2018	8.27	8.34	8.20	8.20
2957	AMEX	SEA	Thu, Dec 27, 2018	8.15	8.19	8.00	8.16
2956	AMEX	SEA	Wed, Dec 26, 2018	8.01	8.29	7.95	8.26
2955	AMEX	SEA	Mon, Dec 24, 2018	8.13	8.18	8.03	8.05
2954	AMEX	SEA	Fri, Dec 21, 2018	8.16	8.31	8.12	8.13
2953	AMEX	SEA	Thu, Dec 20, 2018	8.33	8.40	8.23	8.28
2952	AMEX	SEA	Wed, Dec 19, 2018	8.59	8.70	8.44	8.47
2951	AMEX	SEA	Tue, Dec 18, 2018	8.77	8.78	8.60	8.60
2950	AMEX	SEA	Mon, Dec 17, 2018	8.91	8.92	8.72	8.74
2949	AMEX	SEA	Fri, Dec 14, 2018	9.01	9.08	8.96	8.98
2948	AMEX	SEA	Thu, Dec 13, 2018	9.23	9.27	9.10	9.13
2947	AMEX	SEA	Wed, Dec 12, 2018	9.17	9.27	9.16	9.19
2946	AMEX	SEA	Tue, Dec 11, 2018	9.13	9.16	9.04	9.06
2945	AMEX	SEA	Mon, Dec 10, 2018	9.04	9.04	8.88	9.02
2944	AMEX	SEA	Fri, Dec 7, 2018	9.23	9.35	9.11	9.14
2943	AMEX	SEA	Thu, Dec 6, 2018	9.17	9.18	8.99	9.18
2942	AMEX	SEA	Tue, Dec 4, 2018	9.66	9.66	9.38	9.38
2941	AMEX	SEA	Mon, Dec 3, 2018	9.79	9.79	9.71	9.75
2940	AMEX	SEA	Fri, Nov 30, 2018	9.52	9.52	9.44	9.47
2939	AMEX	SEA	Thu, Nov 29, 2018	9.59	9.67	9.57	9.64
2938	AMEX	SEA	Wed, Nov 28, 2018	9.48	9.63	9.44	9.61
2937	AMEX	SEA	Tue, Nov 27, 2018	9.32	9.47	9.32	9.47
2936	AMEX	SEA	Mon, Nov 26, 2018	9.16	9.29	9.16	9.29
2935	AMEX	SEA	Fri, Nov 23, 2018	9.00	9.04	8.99	8.99
2934	AMEX	SEA	Wed, Nov 21, 2018	9.01	9.16	9.01	9.12
2933	AMEX	SEA	Tue, Nov 20, 2018	9.20	9.20	8.95	8.95
2932	AMEX	SEA	Mon, Nov 19, 2018	9.37	9.37	9.28	9.31
2931	AMEX	SEA	Fri, Nov 16, 2018	9.35	9.41	9.33	9.41
2930	AMEX	SEA	Thu, Nov 15, 2018	9.25	9.37	9.21	9.32
2929	AMEX	SEA	Wed, Nov 14, 2018	9.37	9.37	9.24	9.28
2928	AMEX	SEA	Tue, Nov 13, 2018	9.38	9.47	9.31	9.31
2927	AMEX	SEA	Mon, Nov 12, 2018	9.58	9.58	9.36	9.36
2926	AMEX	SEA	Fri, Nov 9, 2018	9.61	9.64	9.56	9.60
2925	AMEX	SEA	Thu, Nov 8, 2018	9.78	9.80	9.71	9.71
2924	AMEX	SEA	Wed, Nov 7, 2018	9.87	9.89	9.76	9.83
2923	AMEX	SEA	Tue, Nov 6, 2018	9.74	9.85	9.74	9.81
2922	AMEX	SEA	Mon, Nov 5, 2018	9.72	9.77	9.65	9.73
2921	AMEX	SEA	Fri, Nov 2, 2018	9.73	9.82	9.66	9.72
2920	AMEX	SEA	Thu, Nov 1, 2018	9.40	9.56	9.40	9.54
2919	AMEX	SEA	Wed, Oct 31, 2018	9.23	9.34	9.23	9.28
2918	AMEX	SEA	Tue, Oct 30, 2018	8.96	9.12	8.96	9.10
2917	AMEX	SEA	Mon, Oct 29, 2018	9.16	9.23	8.99	9.02
2916	AMEX	SEA	Fri, Oct 26, 2018	8.95	9.09	8.94	9.06
2915	AMEX	SEA	Thu, Oct 25, 2018	9.04	9.14	9.04	9.10
2914	AMEX	SEA	Wed, Oct 24, 2018	9.27	9.27	8.95	8.99
2913	AMEX	SEA	Tue, Oct 23, 2018	9.30	9.31	9.17	9.26
2912	AMEX	SEA	Mon, Oct 22, 2018	9.55	9.58	9.51	9.53
2911	AMEX	SEA	Fri, Oct 19, 2018	9.58	9.61	9.52	9.53
2910	AMEX	SEA	Thu, Oct 18, 2018	9.70	9.70	9.55	9.55
2909	AMEX	SEA	Wed, Oct 17, 2018	9.82	9.82	9.72	9.75
2908	AMEX	SEA	Tue, Oct 16, 2018	9.88	10.02	9.88	10.01
2907	AMEX	SEA	Mon, Oct 15, 2018	9.74	9.82	9.73	9.78
2906	AMEX	SEA	Fri, Oct 12, 2018	9.71	9.75	9.64	9.73
2905	AMEX	SEA	Thu, Oct 11, 2018	9.68	9.71	9.59	9.60
2904	AMEX	SEA	Wed, Oct 10, 2018	9.99	9.99	9.71	9.71
2903	AMEX	SEA	Tue, Oct 9, 2018	9.99	10.08	9.99	10.07
2902	AMEX	SEA	Mon, Oct 8, 2018	9.95	10.04	9.94	10.03
2901	AMEX	SEA	Fri, Oct 5, 2018	10.11	10.11	9.99	10.03
2900	AMEX	SEA	Thu, Oct 4, 2018	10.27	10.27	10.11	10.15
2899	AMEX	SEA	Wed, Oct 3, 2018	10.25	10.35	10.25	10.29
2898	AMEX	SEA	Tue, Oct 2, 2018	10.28	10.32	10.28	10.28
2897	AMEX	SEA	Mon, Oct 1, 2018	10.27	10.34	10.27	10.32
2896	AMEX	SEA	Fri, Sep 28, 2018	10.20	10.27	10.19	10.24
2895	AMEX	SEA	Thu, Sep 27, 2018	10.19	10.25	10.19	10.20
2894	AMEX	SEA	Wed, Sep 26, 2018	10.28	10.30	10.19	10.19
2893	AMEX	SEA	Tue, Sep 25, 2018	10.33	10.37	10.32	10.33
2892	AMEX	SEA	Mon, Sep 24, 2018	10.30	10.38	10.30	10.33
2891	AMEX	SEA	Fri, Sep 21, 2018	10.37	10.43	10.37	10.36
2890	AMEX	SEA	Thu, Sep 20, 2018	10.29	10.34	10.23	10.27
2889	AMEX	SEA	Wed, Sep 19, 2018	10.17	10.25	10.17	10.24
2888	AMEX	SEA	Tue, Sep 18, 2018	10.10	10.16	10.10	10.13
2887	AMEX	SEA	Mon, Sep 17, 2018	10.00	10.00	9.94	9.95
2886	AMEX	SEA	Fri, Sep 14, 2018	10.04	10.04	9.97	10.00
2885	AMEX	SEA	Thu, Sep 13, 2018	9.98	10.03	9.96	9.98
2884	AMEX	SEA	Wed, Sep 12, 2018	9.81	9.87	9.81	9.85
2883	AMEX	SEA	Tue, Sep 11, 2018	9.74	9.79	9.74	9.79
2882	AMEX	SEA	Mon, Sep 10, 2018	9.82	9.86	9.81	9.81
2881	AMEX	SEA	Fri, Sep 7, 2018	9.76	9.82	9.75	9.80
2880	AMEX	SEA	Thu, Sep 6, 2018	9.89	9.97	9.84	9.86
2879	AMEX	SEA	Wed, Sep 5, 2018	9.91	9.91	9.83	9.85
2878	AMEX	SEA	Tue, Sep 4, 2018	10.02	10.02	9.92	9.93
2877	AMEX	SEA	Fri, Aug 31, 2018	10.22	10.24	10.17	10.18
2876	AMEX	SEA	Thu, Aug 30, 2018	10.36	10.36	10.17	10.30
2875	AMEX	SEA	Wed, Aug 29, 2018	10.35	10.38	10.34	10.36
2874	AMEX	SEA	Tue, Aug 28, 2018	10.26	10.32	10.26	10.30
2873	AMEX	SEA	Mon, Aug 27, 2018	10.16	10.21	10.16	10.20
2872	AMEX	SEA	Fri, Aug 24, 2018	10.12	10.16	10.11	10.11
2871	AMEX	SEA	Thu, Aug 23, 2018	10.09	10.12	10.04	10.04
2870	AMEX	SEA	Wed, Aug 22, 2018	10.11	10.18	10.11	10.17
2869	AMEX	SEA	Tue, Aug 21, 2018	10.02	10.11	10.01	10.01
2868	AMEX	SEA	Mon, Aug 20, 2018	9.88	9.98	9.88	9.98
2867	AMEX	SEA	Fri, Aug 17, 2018	9.79	9.83	9.78	9.83
2866	AMEX	SEA	Thu, Aug 16, 2018	9.63	9.73	9.63	9.66
2865	AMEX	SEA	Wed, Aug 15, 2018	9.75	9.75	9.57	9.59
2864	AMEX	SEA	Tue, Aug 14, 2018	9.80	9.82	9.78	9.79
2863	AMEX	SEA	Mon, Aug 13, 2018	9.87	9.88	9.79	9.79
2862	AMEX	SEA	Fri, Aug 10, 2018	10.00	10.04	9.95	10.00
2861	AMEX	SEA	Thu, Aug 9, 2018	10.17	10.21	10.16	10.19
2860	AMEX	SEA	Wed, Aug 8, 2018	10.10	10.15	10.10	10.14
2859	AMEX	SEA	Tue, Aug 7, 2018	9.96	10.02	9.96	10.00
2858	AMEX	SEA	Mon, Aug 6, 2018	9.88	9.89	9.83	9.83
2857	AMEX	SEA	Fri, Aug 3, 2018	9.97	9.99	9.91	9.96
2856	AMEX	SEA	Thu, Aug 2, 2018	9.96	10.06	9.96	10.02
2855	AMEX	SEA	Wed, Aug 1, 2018	10.06	10.10	10.05	10.08
2854	AMEX	SEA	Tue, Jul 31, 2018	10.06	10.14	10.06	10.12
2853	AMEX	SEA	Mon, Jul 30, 2018	10.04	10.04	9.97	9.98
2852	AMEX	SEA	Fri, Jul 27, 2018	10.05	10.08	10.00	10.00
2851	AMEX	SEA	Thu, Jul 26, 2018	10.00	10.06	9.99	10.01
2850	AMEX	SEA	Wed, Jul 25, 2018	9.92	9.98	9.90	9.98
2849	AMEX	SEA	Tue, Jul 24, 2018	9.96	9.96	9.88	9.91
2848	AMEX	SEA	Mon, Jul 23, 2018	9.86	9.86	9.82	9.82
2847	AMEX	SEA	Fri, Jul 20, 2018	9.95	9.95	9.91	9.91
2846	AMEX	SEA	Thu, Jul 19, 2018	9.95	10.00	9.95	9.96
2845	AMEX	SEA	Wed, Jul 18, 2018	9.81	9.90	9.79	9.88
2844	AMEX	SEA	Tue, Jul 17, 2018	9.80	9.84	9.80	9.81
2843	AMEX	SEA	Mon, Jul 16, 2018	9.88	9.88	9.78	9.78
2842	AMEX	SEA	Fri, Jul 13, 2018	9.94	9.95	9.88	9.88
2841	AMEX	SEA	Thu, Jul 12, 2018	9.87	9.91	9.86	9.91
2840	AMEX	SEA	Wed, Jul 11, 2018	10.04	10.04	9.84	9.86
2839	AMEX	SEA	Tue, Jul 10, 2018	10.15	10.15	10.08	10.10
2838	AMEX	SEA	Mon, Jul 9, 2018	10.15	10.17	10.12	10.13
2837	AMEX	SEA	Fri, Jul 6, 2018	10.01	10.08	9.99	10.06
2836	AMEX	SEA	Thu, Jul 5, 2018	10.03	10.04	9.99	10.02
2835	AMEX	SEA	Tue, Jul 3, 2018	10.06	10.11	10.06	10.07
2834	AMEX	SEA	Mon, Jul 2, 2018	10.08	10.08	10.00	10.06
2833	AMEX	SEA	Fri, Jun 29, 2018	10.15	10.17	10.13	10.16
2832	AMEX	SEA	Thu, Jun 28, 2018	10.23	10.27	10.13	10.20
2831	AMEX	SEA	Wed, Jun 27, 2018	10.27	10.32	10.24	10.25
2830	AMEX	SEA	Tue, Jun 26, 2018	10.38	10.38	10.24	10.30
2829	AMEX	SEA	Mon, Jun 25, 2018	10.63	10.63	10.45	10.33
2828	AMEX	SEA	Fri, Jun 22, 2018	10.64	10.72	10.64	10.67
2827	AMEX	SEA	Thu, Jun 21, 2018	10.60	10.64	10.59	10.59
2826	AMEX	SEA	Wed, Jun 20, 2018	10.61	10.67	10.61	10.66
2825	AMEX	SEA	Tue, Jun 19, 2018	10.57	10.60	10.51	10.59
2824	AMEX	SEA	Mon, Jun 18, 2018	10.76	10.81	10.71	10.79
2823	AMEX	SEA	Fri, Jun 15, 2018	10.98	10.99	10.85	10.86
2822	AMEX	SEA	Thu, Jun 14, 2018	11.05	11.08	11.02	11.07
2821	AMEX	SEA	Wed, Jun 13, 2018	10.99	11.04	10.97	11.04
2820	AMEX	SEA	Tue, Jun 12, 2018	11.04	11.07	10.98	10.98
2819	AMEX	SEA	Mon, Jun 11, 2018	11.06	11.08	11.00	11.05
2818	AMEX	SEA	Fri, Jun 8, 2018	11.06	11.07	11.00	11.04
2817	AMEX	SEA	Thu, Jun 7, 2018	11.15	11.18	11.12	11.13
2816	AMEX	SEA	Wed, Jun 6, 2018	11.19	11.21	11.11	11.15
2815	AMEX	SEA	Tue, Jun 5, 2018	11.17	11.18	11.14	11.18
2814	AMEX	SEA	Mon, Jun 4, 2018	11.02	11.19	11.02	11.19
2813	AMEX	SEA	Fri, Jun 1, 2018	11.08	11.14	11.01	11.03
2812	AMEX	SEA	Thu, May 31, 2018	11.15	11.17	10.93	10.96
2811	AMEX	SEA	Wed, May 30, 2018	11.07	11.27	11.07	11.27
2810	AMEX	SEA	Tue, May 29, 2018	10.97	11.06	10.92	10.97
2809	AMEX	SEA	Fri, May 25, 2018	11.05	11.05	10.95	11.05
2808	AMEX	SEA	Thu, May 24, 2018	11.14	11.14	11.09	11.11
2807	AMEX	SEA	Wed, May 23, 2018	11.21	11.23	11.15	11.23
2806	AMEX	SEA	Tue, May 22, 2018	11.21	11.34	11.21	11.25
2805	AMEX	SEA	Mon, May 21, 2018	11.15	11.15	11.09	11.13
2804	AMEX	SEA	Fri, May 18, 2018	11.04	11.10	11.00	11.01
2803	AMEX	SEA	Thu, May 17, 2018	11.18	11.18	11.09	11.09
2802	AMEX	SEA	Wed, May 16, 2018	11.29	11.36	11.25	11.34
2801	AMEX	SEA	Tue, May 15, 2018	11.38	11.39	11.30	11.33
2800	AMEX	SEA	Mon, May 14, 2018	11.49	11.51	11.42	11.42
2799	AMEX	SEA	Fri, May 11, 2018	11.45	11.52	11.45	11.48
2798	AMEX	SEA	Thu, May 10, 2018	11.45	11.46	11.40	11.45
2797	AMEX	SEA	Wed, May 9, 2018	11.36	11.45	11.36	11.40
2796	AMEX	SEA	Tue, May 8, 2018	11.21	11.32	11.18	11.32
2795	AMEX	SEA	Mon, May 7, 2018	11.09	11.22	11.09	11.14
2794	AMEX	SEA	Fri, May 4, 2018	10.87	11.12	10.86	11.09
2793	AMEX	SEA	Thu, May 3, 2018	10.97	11.02	10.91	10.96
2792	AMEX	SEA	Wed, May 2, 2018	10.93	11.04	10.93	11.01
2791	AMEX	SEA	Tue, May 1, 2018	10.96	10.97	10.90	10.97
2790	AMEX	SEA	Mon, Apr 30, 2018	10.89	10.96	10.89	10.94
2789	AMEX	SEA	Fri, Apr 27, 2018	10.95	10.95	10.87	10.87
2788	AMEX	SEA	Thu, Apr 26, 2018	10.99	11.06	10.99	11.00
2787	AMEX	SEA	Wed, Apr 25, 2018	10.94	10.98	10.89	10.95
2786	AMEX	SEA	Tue, Apr 24, 2018	11.13	11.13	10.95	11.00
2785	AMEX	SEA	Mon, Apr 23, 2018	11.11	11.11	11.06	11.08
2784	AMEX	SEA	Fri, Apr 20, 2018	11.08	11.17	11.08	11.13
2783	AMEX	SEA	Thu, Apr 19, 2018	10.93	11.01	10.91	11.01
2782	AMEX	SEA	Wed, Apr 18, 2018	10.81	10.88	10.81	10.88
2781	AMEX	SEA	Tue, Apr 17, 2018	10.78	10.80	10.76	10.77
2780	AMEX	SEA	Mon, Apr 16, 2018	10.74	10.81	10.70	10.81
2779	AMEX	SEA	Fri, Apr 13, 2018	10.80	10.80	10.72	10.76
2778	AMEX	SEA	Thu, Apr 12, 2018	10.81	10.81	10.75	10.77
2777	AMEX	SEA	Wed, Apr 11, 2018	10.67	10.83	10.67	10.79
2776	AMEX	SEA	Tue, Apr 10, 2018	10.64	10.71	10.62	10.68
2775	AMEX	SEA	Mon, Apr 9, 2018	10.50	10.59	10.45	10.45
2774	AMEX	SEA	Fri, Apr 6, 2018	10.55	10.60	10.41	10.45
2773	AMEX	SEA	Thu, Apr 5, 2018	10.52	10.64	10.51	10.63
2772	AMEX	SEA	Wed, Apr 4, 2018	10.35	10.45	10.35	10.45
2771	AMEX	SEA	Tue, Apr 3, 2018	10.42	10.49	10.33	10.49
2770	AMEX	SEA	Mon, Apr 2, 2018	10.46	10.47	10.31	10.38
2769	AMEX	SEA	Thu, Mar 29, 2018	10.45	10.56	10.44	10.51
2768	AMEX	SEA	Wed, Mar 28, 2018	10.45	10.51	10.38	10.40
2767	AMEX	SEA	Tue, Mar 27, 2018	10.58	10.61	10.41	10.43
2766	AMEX	SEA	Mon, Mar 26, 2018	10.61	10.63	10.51	10.62
2765	AMEX	SEA	Fri, Mar 23, 2018	10.65	10.74	10.55	10.47
2764	AMEX	SEA	Thu, Mar 22, 2018	10.77	10.80	10.65	10.65
2763	AMEX	SEA	Wed, Mar 21, 2018	10.75	10.90	10.75	10.85
2762	AMEX	SEA	Tue, Mar 20, 2018	10.82	10.83	10.70	10.70
2761	AMEX	SEA	Mon, Mar 19, 2018	10.97	10.97	10.76	10.84
2760	AMEX	SEA	Fri, Mar 16, 2018	10.87	11.04	10.87	11.04
2759	AMEX	SEA	Thu, Mar 15, 2018	10.97	11.00	10.80	10.85
2758	AMEX	SEA	Wed, Mar 14, 2018	11.04	11.05	10.94	10.99
2757	AMEX	SEA	Tue, Mar 13, 2018	11.04	11.08	10.98	11.00
2756	AMEX	SEA	Mon, Mar 12, 2018	10.91	11.00	10.91	11.00
2755	AMEX	SEA	Fri, Mar 9, 2018	10.82	10.88	10.82	10.87
2754	AMEX	SEA	Thu, Mar 8, 2018	10.84	10.84	10.74	10.81
2753	AMEX	SEA	Wed, Mar 7, 2018	10.78	10.87	10.75	10.83
2752	AMEX	SEA	Tue, Mar 6, 2018	10.93	11.00	10.87	10.91
2751	AMEX	SEA	Mon, Mar 5, 2018	10.69	10.86	10.69	10.79
2750	AMEX	SEA	Fri, Mar 2, 2018	10.66	10.81	10.62	10.78
2749	AMEX	SEA	Thu, Mar 1, 2018	10.76	10.83	10.68	10.77
2748	AMEX	SEA	Wed, Feb 28, 2018	11.02	11.03	10.77	10.77
2747	AMEX	SEA	Tue, Feb 27, 2018	11.22	11.24	11.03	11.03
2746	AMEX	SEA	Mon, Feb 26, 2018	11.21	11.24	11.15	11.21
2745	AMEX	SEA	Fri, Feb 23, 2018	11.13	11.20	11.11	11.19
2744	AMEX	SEA	Thu, Feb 22, 2018	11.12	11.19	11.04	11.05
2743	AMEX	SEA	Wed, Feb 21, 2018	11.26	11.26	11.13	11.17
2742	AMEX	SEA	Tue, Feb 20, 2018	11.33	11.43	11.29	11.29
2741	AMEX	SEA	Fri, Feb 16, 2018	11.50	11.54	11.42	11.43
2740	AMEX	SEA	Thu, Feb 15, 2018	11.49	11.53	11.37	11.48
2739	AMEX	SEA	Wed, Feb 14, 2018	11.16	11.45	11.13	11.45
2738	AMEX	SEA	Tue, Feb 13, 2018	11.25	11.30	11.23	11.27
2737	AMEX	SEA	Mon, Feb 12, 2018	11.16	11.38	11.16	11.35
2736	AMEX	SEA	Fri, Feb 9, 2018	11.13	11.13	10.79	11.07
2735	AMEX	SEA	Thu, Feb 8, 2018	11.38	11.40	11.06	11.06
2734	AMEX	SEA	Wed, Feb 7, 2018	11.46	11.53	11.35	11.39
2733	AMEX	SEA	Tue, Feb 6, 2018	11.15	11.51	11.09	11.49
2732	AMEX	SEA	Mon, Feb 5, 2018	11.45	11.54	11.18	11.20
2731	AMEX	SEA	Fri, Feb 2, 2018	11.73	11.73	11.52	11.54
2730	AMEX	SEA	Thu, Feb 1, 2018	11.69	11.77	11.68	11.76
2729	AMEX	SEA	Wed, Jan 31, 2018	11.96	11.96	11.73	11.77
2728	AMEX	SEA	Tue, Jan 30, 2018	12.16	12.16	11.91	11.94
2727	AMEX	SEA	Mon, Jan 29, 2018	12.20	12.30	12.20	12.21
2726	AMEX	SEA	Fri, Jan 26, 2018	12.30	12.30	12.24	12.27
2725	AMEX	SEA	Thu, Jan 25, 2018	12.32	12.35	12.25	12.27
2724	AMEX	SEA	Wed, Jan 24, 2018	12.40	12.40	12.30	12.33
2723	AMEX	SEA	Tue, Jan 23, 2018	12.28	12.33	12.25	12.30
2722	AMEX	SEA	Mon, Jan 22, 2018	12.06	12.20	12.06	12.20
2721	AMEX	SEA	Fri, Jan 19, 2018	12.02	12.09	11.97	12.08
2720	AMEX	SEA	Thu, Jan 18, 2018	12.07	12.07	11.97	12.02
2719	AMEX	SEA	Wed, Jan 17, 2018	12.11	12.11	11.98	12.05
2718	AMEX	SEA	Tue, Jan 16, 2018	12.25	12.25	12.03	12.03
2717	AMEX	SEA	Fri, Jan 12, 2018	12.10	12.16	12.08	12.14
2716	AMEX	SEA	Thu, Jan 11, 2018	11.96	12.07	11.91	12.07
2715	AMEX	SEA	Wed, Jan 10, 2018	11.85	11.89	11.79	11.86
2714	AMEX	SEA	Tue, Jan 9, 2018	11.98	12.01	11.88	11.91
2713	AMEX	SEA	Mon, Jan 8, 2018	12.06	12.06	11.97	12.00
2712	AMEX	SEA	Fri, Jan 5, 2018	12.02	12.03	11.92	11.97
2711	AMEX	SEA	Thu, Jan 4, 2018	12.00	12.03	11.98	12.02
2710	AMEX	SEA	Wed, Jan 3, 2018	11.88	11.92	11.86	11.90
2709	AMEX	SEA	Tue, Jan 2, 2018	11.68	11.86	11.65	11.86
2708	AMEX	SEA	Fri, Dec 29, 2017	11.64	11.64	11.55	11.60
2707	AMEX	SEA	Thu, Dec 28, 2017	11.51	11.57	11.49	11.57
2706	AMEX	SEA	Wed, Dec 27, 2017	11.49	11.55	11.48	11.51
2705	AMEX	SEA	Tue, Dec 26, 2017	11.45	11.47	11.44	11.46
2704	AMEX	SEA	Fri, Dec 22, 2017	11.70	11.70	11.63	11.45
2703	AMEX	SEA	Thu, Dec 21, 2017	11.56	11.67	11.56	11.64
2702	AMEX	SEA	Wed, Dec 20, 2017	11.53	11.58	11.47	11.56
2701	AMEX	SEA	Tue, Dec 19, 2017	11.60	11.64	11.51	11.53
2700	AMEX	SEA	Mon, Dec 18, 2017	11.46	11.61	11.46	11.56
2699	AMEX	SEA	Fri, Dec 15, 2017	11.40	11.42	11.36	11.38
2698	AMEX	SEA	Thu, Dec 14, 2017	11.35	11.41	11.33	11.37
2697	AMEX	SEA	Wed, Dec 13, 2017	11.32	11.38	11.28	11.36
2696	AMEX	SEA	Tue, Dec 12, 2017	11.33	11.41	11.32	11.36
2695	AMEX	SEA	Mon, Dec 11, 2017	11.20	11.34	11.20	11.31
2694	AMEX	SEA	Fri, Dec 8, 2017	11.24	11.26	11.20	11.20
2693	AMEX	SEA	Thu, Dec 7, 2017	11.18	11.21	11.16	11.21
2692	AMEX	SEA	Wed, Dec 6, 2017	11.36	11.36	11.24	11.24
2691	AMEX	SEA	Tue, Dec 5, 2017	11.52	11.52	11.41	11.41
2690	AMEX	SEA	Mon, Dec 4, 2017	11.53	11.64	11.53	11.55
2689	AMEX	SEA	Fri, Dec 1, 2017	11.49	11.57	11.41	11.49
2688	AMEX	SEA	Thu, Nov 30, 2017	11.51	11.68	11.47	11.48
2687	AMEX	SEA	Wed, Nov 29, 2017	11.46	11.50	11.46	11.47
2686	AMEX	SEA	Tue, Nov 28, 2017	11.43	11.46	11.40	11.43
2685	AMEX	SEA	Mon, Nov 27, 2017	11.45	11.47	11.39	11.39
2684	AMEX	SEA	Fri, Nov 24, 2017	11.44	11.49	11.44	11.48
2683	AMEX	SEA	Wed, Nov 22, 2017	11.28	11.37	11.28	11.35
2682	AMEX	SEA	Tue, Nov 21, 2017	11.27	11.33	11.22	11.25
2681	AMEX	SEA	Mon, Nov 20, 2017	11.24	11.27	11.19	11.25
2680	AMEX	SEA	Fri, Nov 17, 2017	11.21	11.26	11.19	11.26
2679	AMEX	SEA	Thu, Nov 16, 2017	11.25	11.26	11.19	11.21
2678	AMEX	SEA	Wed, Nov 15, 2017	11.27	11.28	11.15	11.27
2677	AMEX	SEA	Tue, Nov 14, 2017	11.41	11.41	11.27	11.29
2676	AMEX	SEA	Mon, Nov 13, 2017	11.57	11.60	11.47	11.48
2675	AMEX	SEA	Fri, Nov 10, 2017	11.70	11.71	11.62	11.63
2674	AMEX	SEA	Thu, Nov 9, 2017	11.73	11.85	11.71	11.75
2673	AMEX	SEA	Wed, Nov 8, 2017	11.80	11.84	11.74	11.78
2672	AMEX	SEA	Tue, Nov 7, 2017	11.86	11.88	11.77	11.77
2671	AMEX	SEA	Mon, Nov 6, 2017	11.80	11.97	11.80	11.96
2670	AMEX	SEA	Fri, Nov 3, 2017	11.79	11.82	11.72	11.79
2669	AMEX	SEA	Thu, Nov 2, 2017	11.87	11.89	11.79	11.84
2668	AMEX	SEA	Wed, Nov 1, 2017	11.83	11.92	11.78	11.82
2667	AMEX	SEA	Tue, Oct 31, 2017	11.82	11.82	11.75	11.79
2666	AMEX	SEA	Mon, Oct 30, 2017	11.80	11.93	11.78	11.83
2665	AMEX	SEA	Fri, Oct 27, 2017	11.60	11.80	11.60	11.75
2664	AMEX	SEA	Thu, Oct 26, 2017	11.67	11.72	11.62	11.63
2663	AMEX	SEA	Wed, Oct 25, 2017	11.72	11.72	11.57	11.62
2662	AMEX	SEA	Tue, Oct 24, 2017	11.78	11.81	11.72	11.73
2661	AMEX	SEA	Mon, Oct 23, 2017	11.92	11.92	11.74	11.75
2660	AMEX	SEA	Fri, Oct 20, 2017	11.95	11.97	11.88	11.89
2659	AMEX	SEA	Thu, Oct 19, 2017	11.96	11.96	11.87	11.92
2658	AMEX	SEA	Wed, Oct 18, 2017	12.01	12.05	11.95	12.04
2657	AMEX	SEA	Tue, Oct 17, 2017	12.04	12.06	12.00	12.01
2656	AMEX	SEA	Mon, Oct 16, 2017	11.98	12.09	11.98	12.03
2655	AMEX	SEA	Fri, Oct 13, 2017	12.00	12.01	11.96	11.97
2654	AMEX	SEA	Thu, Oct 12, 2017	11.90	11.96	11.88	11.94
2653	AMEX	SEA	Wed, Oct 11, 2017	11.82	11.90	11.82	11.90
2652	AMEX	SEA	Tue, Oct 10, 2017	11.72	11.81	11.72	11.76
2651	AMEX	SEA	Mon, Oct 9, 2017	11.69	11.75	11.69	11.71
2650	AMEX	SEA	Fri, Oct 6, 2017	11.79	11.79	11.70	11.72
2649	AMEX	SEA	Thu, Oct 5, 2017	11.77	11.82	11.76	11.81
2648	AMEX	SEA	Wed, Oct 4, 2017	11.85	11.88	11.78	11.80
2647	AMEX	SEA	Tue, Oct 3, 2017	11.85	11.91	11.85	11.90
2646	AMEX	SEA	Mon, Oct 2, 2017	11.80	11.90	11.80	11.89
2645	AMEX	SEA	Fri, Sep 29, 2017	11.85	11.90	11.82	11.85
2644	AMEX	SEA	Thu, Sep 28, 2017	11.89	11.89	11.77	11.84
2643	AMEX	SEA	Wed, Sep 27, 2017	11.83	11.86	11.78	11.82
2642	AMEX	SEA	Tue, Sep 26, 2017	11.85	11.85	11.76	11.80
2641	AMEX	SEA	Mon, Sep 25, 2017	11.96	11.99	11.92	11.80
2640	AMEX	SEA	Fri, Sep 22, 2017	11.92	11.94	11.88	11.90
2639	AMEX	SEA	Thu, Sep 21, 2017	11.88	11.98	11.87	11.87
2638	AMEX	SEA	Wed, Sep 20, 2017	11.80	11.90	11.80	11.84
2637	AMEX	SEA	Tue, Sep 19, 2017	11.83	11.84	11.78	11.83
2636	AMEX	SEA	Mon, Sep 18, 2017	11.73	11.85	11.73	11.77
2635	AMEX	SEA	Fri, Sep 15, 2017	11.76	11.77	11.71	11.72
2634	AMEX	SEA	Thu, Sep 14, 2017	11.72	11.80	11.72	11.79
2633	AMEX	SEA	Wed, Sep 13, 2017	11.76	11.79	11.73	11.73
2632	AMEX	SEA	Tue, Sep 12, 2017	11.89	11.89	11.74	11.76
2631	AMEX	SEA	Mon, Sep 11, 2017	11.73	11.85	11.73	11.77
2630	AMEX	SEA	Fri, Sep 8, 2017	11.75	11.75	11.65	11.68
2629	AMEX	SEA	Thu, Sep 7, 2017	11.77	11.81	11.73	11.79
2628	AMEX	SEA	Wed, Sep 6, 2017	11.67	11.73	11.66	11.68
2627	AMEX	SEA	Tue, Sep 5, 2017	11.83	11.84	11.60	11.65
2626	AMEX	SEA	Fri, Sep 1, 2017	11.86	11.88	11.80	11.84
2625	AMEX	SEA	Thu, Aug 31, 2017	11.85	11.89	11.80	11.85
2624	AMEX	SEA	Wed, Aug 30, 2017	11.85	11.85	11.75	11.75
2623	AMEX	SEA	Tue, Aug 29, 2017	11.80	11.93	11.79	11.88
2622	AMEX	SEA	Mon, Aug 28, 2017	12.02	12.02	11.90	11.93
2621	AMEX	SEA	Fri, Aug 25, 2017	11.93	12.00	11.92	11.95
2620	AMEX	SEA	Thu, Aug 24, 2017	11.86	11.89	11.83	11.85
2619	AMEX	SEA	Wed, Aug 23, 2017	11.72	11.96	11.72	11.90
2618	AMEX	SEA	Tue, Aug 22, 2017	11.68	11.82	11.67	11.79
2617	AMEX	SEA	Mon, Aug 21, 2017	11.69	11.75	11.61	11.61
2616	AMEX	SEA	Fri, Aug 18, 2017	11.70	11.70	11.55	11.61
2615	AMEX	SEA	Thu, Aug 17, 2017	11.79	11.84	11.64	11.64
2614	AMEX	SEA	Wed, Aug 16, 2017	11.89	11.93	11.81	11.84
2613	AMEX	SEA	Tue, Aug 15, 2017	11.98	11.98	11.81	11.82
2612	AMEX	SEA	Mon, Aug 14, 2017	11.90	12.03	11.90	12.00
2611	AMEX	SEA	Fri, Aug 11, 2017	11.83	11.91	11.75	11.86
2610	AMEX	SEA	Thu, Aug 10, 2017	12.10	12.10	11.88	11.88
2609	AMEX	SEA	Wed, Aug 9, 2017	12.07	12.20	12.07	12.12
2608	AMEX	SEA	Tue, Aug 8, 2017	12.26	12.33	12.13	12.15
2607	AMEX	SEA	Mon, Aug 7, 2017	12.27	12.30	12.25	12.25
2606	AMEX	SEA	Fri, Aug 4, 2017	12.21	12.28	12.16	12.28
2605	AMEX	SEA	Thu, Aug 3, 2017	12.46	12.46	12.18	12.19
2604	AMEX	SEA	Wed, Aug 2, 2017	12.53	12.53	12.36	12.44
2603	AMEX	SEA	Tue, Aug 1, 2017	12.50	12.60	12.48	12.50
2602	AMEX	SEA	Mon, Jul 31, 2017	12.47	12.54	12.45	12.50
2601	AMEX	SEA	Fri, Jul 28, 2017	12.40	12.47	12.40	12.47
2600	AMEX	SEA	Thu, Jul 27, 2017	12.45	12.50	12.37	12.41
2599	AMEX	SEA	Wed, Jul 26, 2017	12.45	12.45	12.32	12.36
2598	AMEX	SEA	Tue, Jul 25, 2017	12.39	12.49	12.39	12.42
2597	AMEX	SEA	Mon, Jul 24, 2017	12.29	12.32	12.26	12.31
2596	AMEX	SEA	Fri, Jul 21, 2017	12.34	12.34	12.21	12.27
2595	AMEX	SEA	Thu, Jul 20, 2017	12.43	12.50	12.35	12.42
2594	AMEX	SEA	Wed, Jul 19, 2017	12.40	12.49	12.36	12.45
2593	AMEX	SEA	Tue, Jul 18, 2017	12.36	12.45	12.34	12.38
2592	AMEX	SEA	Mon, Jul 17, 2017	12.35	12.42	12.32	12.36
2591	AMEX	SEA	Fri, Jul 14, 2017	12.30	12.33	12.23	12.29
2590	AMEX	SEA	Thu, Jul 13, 2017	12.20	12.22	12.12	12.22
2589	AMEX	SEA	Wed, Jul 12, 2017	12.12	12.20	12.07	12.16
2588	AMEX	SEA	Tue, Jul 11, 2017	12.04	12.07	11.96	12.07
2587	AMEX	SEA	Mon, Jul 10, 2017	11.91	12.04	11.91	11.99
2586	AMEX	SEA	Fri, Jul 7, 2017	11.90	11.90	11.77	11.80
2585	AMEX	SEA	Thu, Jul 6, 2017	11.99	12.00	11.90	11.94
2584	AMEX	SEA	Wed, Jul 5, 2017	12.18	12.18	11.92	11.99
2583	AMEX	SEA	Mon, Jul 3, 2017	11.96	12.21	11.93	12.19
2582	AMEX	SEA	Fri, Jun 30, 2017	11.87	11.95	11.82	11.82
2581	AMEX	SEA	Thu, Jun 29, 2017	11.73	11.82	11.70	11.77
2580	AMEX	SEA	Wed, Jun 28, 2017	11.50	11.73	11.50	11.66
2579	AMEX	SEA	Tue, Jun 27, 2017	11.44	11.60	11.44	11.45
2578	AMEX	SEA	Mon, Jun 26, 2017	11.39	11.47	11.34	11.44
2577	AMEX	SEA	Fri, Jun 23, 2017	11.34	11.50	11.31	11.50
2576	AMEX	SEA	Thu, Jun 22, 2017	11.21	11.39	11.21	11.35
2575	AMEX	SEA	Wed, Jun 21, 2017	11.26	11.31	11.15	11.20
2574	AMEX	SEA	Tue, Jun 20, 2017	11.30	11.30	11.19	11.21
2573	AMEX	SEA	Mon, Jun 19, 2017	11.44	11.44	11.36	11.38
2572	AMEX	SEA	Fri, Jun 16, 2017	11.29	11.42	11.29	11.42
2571	AMEX	SEA	Thu, Jun 15, 2017	11.43	11.43	11.25	11.26
2570	AMEX	SEA	Wed, Jun 14, 2017	11.69	11.74	11.47	11.50
2569	AMEX	SEA	Tue, Jun 13, 2017	11.59	11.70	11.58	11.67
2568	AMEX	SEA	Mon, Jun 12, 2017	11.49	11.61	11.49	11.58
2567	AMEX	SEA	Fri, Jun 9, 2017	11.45	11.51	11.39	11.45
2566	AMEX	SEA	Thu, Jun 8, 2017	11.43	11.49	11.41	11.45
2565	AMEX	SEA	Wed, Jun 7, 2017	11.58	11.58	11.43	11.45
2564	AMEX	SEA	Tue, Jun 6, 2017	11.53	11.59	11.48	11.58
2563	AMEX	SEA	Mon, Jun 5, 2017	11.66	11.71	11.64	11.66
2562	AMEX	SEA	Fri, Jun 2, 2017	11.80	11.80	11.72	11.72
2561	AMEX	SEA	Thu, Jun 1, 2017	11.52	11.74	11.51	11.72
2560	AMEX	SEA	Wed, May 31, 2017	11.54	11.61	11.47	11.49
2559	AMEX	SEA	Tue, May 30, 2017	11.67	11.67	11.51	11.53
2558	AMEX	SEA	Fri, May 26, 2017	11.79	11.79	11.67	11.69
2557	AMEX	SEA	Thu, May 25, 2017	11.77	11.82	11.70	11.74
2556	AMEX	SEA	Wed, May 24, 2017	11.86	11.93	11.76	11.78
2555	AMEX	SEA	Tue, May 23, 2017	11.96	11.99	11.90	11.92
2554	AMEX	SEA	Mon, May 22, 2017	11.84	11.97	11.84	11.96
2553	AMEX	SEA	Fri, May 19, 2017	11.69	11.87	11.69	11.84
2552	AMEX	SEA	Thu, May 18, 2017	11.73	11.77	11.68	11.70
2551	AMEX	SEA	Wed, May 17, 2017	11.90	11.90	11.74	11.76
2550	AMEX	SEA	Tue, May 16, 2017	12.00	12.05	11.92	11.94
2549	AMEX	SEA	Mon, May 15, 2017	12.00	12.09	11.97	11.99
2548	AMEX	SEA	Fri, May 12, 2017	11.90	11.91	11.84	11.86
2547	AMEX	SEA	Thu, May 11, 2017	11.90	11.90	11.80	11.85
2546	AMEX	SEA	Wed, May 10, 2017	11.72	11.88	11.72	11.85
2545	AMEX	SEA	Tue, May 9, 2017	11.79	11.83	11.68	11.74
2544	AMEX	SEA	Mon, May 8, 2017	11.81	11.84	11.74	11.79
2543	AMEX	SEA	Fri, May 5, 2017	11.72	11.87	11.72	11.87
2542	AMEX	SEA	Thu, May 4, 2017	11.89	11.89	11.72	11.75
2541	AMEX	SEA	Wed, May 3, 2017	12.00	12.00	11.85	11.85
2540	AMEX	SEA	Tue, May 2, 2017	12.11	12.11	12.02	12.03
2539	AMEX	SEA	Mon, May 1, 2017	12.09	12.12	12.04	12.06
2538	AMEX	SEA	Fri, Apr 28, 2017	12.11	12.15	12.06	12.09
2537	AMEX	SEA	Thu, Apr 27, 2017	12.12	12.17	12.06	12.11
2536	AMEX	SEA	Wed, Apr 26, 2017	12.11	12.19	12.08	12.17
2535	AMEX	SEA	Tue, Apr 25, 2017	12.07	12.16	12.07	12.16
2534	AMEX	SEA	Mon, Apr 24, 2017	11.99	12.08	11.99	12.03
2533	AMEX	SEA	Fri, Apr 21, 2017	11.98	11.98	11.87	11.89
2532	AMEX	SEA	Thu, Apr 20, 2017	11.89	11.98	11.89	11.94
2531	AMEX	SEA	Wed, Apr 19, 2017	12.01	12.05	11.87	11.91
2530	AMEX	SEA	Tue, Apr 18, 2017	12.01	12.08	12.00	12.08
2529	AMEX	SEA	Mon, Apr 17, 2017	12.10	12.13	12.06	12.13
2528	AMEX	SEA	Thu, Apr 13, 2017	12.11	12.14	12.02	12.06
2527	AMEX	SEA	Wed, Apr 12, 2017	12.28	12.28	12.12	12.14
2526	AMEX	SEA	Tue, Apr 11, 2017	12.21	12.32	12.18	12.28
2525	AMEX	SEA	Mon, Apr 10, 2017	12.14	12.26	12.09	12.23
2524	AMEX	SEA	Fri, Apr 7, 2017	12.07	12.11	12.04	12.04
2523	AMEX	SEA	Thu, Apr 6, 2017	12.03	12.09	12.02	12.03
2522	AMEX	SEA	Wed, Apr 5, 2017	12.13	12.23	12.00	12.01
2521	AMEX	SEA	Tue, Apr 4, 2017	12.11	12.18	12.09	12.10
2520	AMEX	SEA	Mon, Apr 3, 2017	12.28	12.30	12.14	12.21
2519	AMEX	SEA	Fri, Mar 31, 2017	12.30	12.32	12.21	12.28
2518	AMEX	SEA	Thu, Mar 30, 2017	12.25	12.35	12.25	12.31
2517	AMEX	SEA	Wed, Mar 29, 2017	12.04	12.20	12.04	12.16
2516	AMEX	SEA	Tue, Mar 28, 2017	12.06	12.15	12.04	12.12
2515	AMEX	SEA	Mon, Mar 27, 2017	12.00	12.02	11.90	11.98
2514	AMEX	SEA	Fri, Mar 24, 2017	12.13	12.20	12.13	12.19
2513	AMEX	SEA	Thu, Mar 23, 2017	12.10	12.21	12.08	12.14
2512	AMEX	SEA	Wed, Mar 22, 2017	12.23	12.23	12.10	12.16
2511	AMEX	SEA	Tue, Mar 21, 2017	12.70	12.70	12.27	12.27
2510	AMEX	SEA	Mon, Mar 20, 2017	12.62	12.69	12.53	12.57
2509	AMEX	SEA	Fri, Mar 17, 2017	12.60	12.67	12.59	12.65
2508	AMEX	SEA	Thu, Mar 16, 2017	12.50	12.58	12.50	12.58
2507	AMEX	SEA	Wed, Mar 15, 2017	12.25	12.46	12.25	12.44
2506	AMEX	SEA	Tue, Mar 14, 2017	12.29	12.30	12.20	12.23
2505	AMEX	SEA	Mon, Mar 13, 2017	12.39	12.46	12.36	12.41
2504	AMEX	SEA	Fri, Mar 10, 2017	12.34	12.37	12.29	12.36
2503	AMEX	SEA	Thu, Mar 9, 2017	12.32	12.32	12.20	12.27
2502	AMEX	SEA	Wed, Mar 8, 2017	12.46	12.46	12.33	12.37
2501	AMEX	SEA	Tue, Mar 7, 2017	12.50	12.50	12.41	12.41
2500	AMEX	SEA	Mon, Mar 6, 2017	12.52	12.52	12.45	12.52
2499	AMEX	SEA	Fri, Mar 3, 2017	12.49	12.50	12.43	12.48
2498	AMEX	SEA	Thu, Mar 2, 2017	12.50	12.52	12.41	12.41
2497	AMEX	SEA	Wed, Mar 1, 2017	12.44	12.57	12.41	12.52
2496	AMEX	SEA	Tue, Feb 28, 2017	12.34	12.34	12.25	12.28
2495	AMEX	SEA	Mon, Feb 27, 2017	12.31	12.33	12.25	12.30
2494	AMEX	SEA	Fri, Feb 24, 2017	12.42	12.42	12.21	12.27
2493	AMEX	SEA	Thu, Feb 23, 2017	12.58	12.58	12.40	12.47
2492	AMEX	SEA	Wed, Feb 22, 2017	12.56	12.56	12.43	12.46
2491	AMEX	SEA	Tue, Feb 21, 2017	12.57	12.58	12.48	12.58
2490	AMEX	SEA	Fri, Feb 17, 2017	12.44	12.44	12.33	12.43
2489	AMEX	SEA	Thu, Feb 16, 2017	12.53	12.58	12.49	12.49
2488	AMEX	SEA	Wed, Feb 15, 2017	12.52	12.55	12.47	12.54
2487	AMEX	SEA	Tue, Feb 14, 2017	12.51	12.52	12.41	12.51
2486	AMEX	SEA	Mon, Feb 13, 2017	12.49	12.50	12.40	12.46
2485	AMEX	SEA	Fri, Feb 10, 2017	12.27	12.35	12.23	12.31
2484	AMEX	SEA	Thu, Feb 9, 2017	12.06	12.14	12.02	12.13
2483	AMEX	SEA	Wed, Feb 8, 2017	12.07	12.07	11.88	11.95
2482	AMEX	SEA	Tue, Feb 7, 2017	12.29	12.29	12.10	12.15
2481	AMEX	SEA	Mon, Feb 6, 2017	12.28	12.31	12.16	12.21
2480	AMEX	SEA	Fri, Feb 3, 2017	12.08	12.25	12.07	12.22
2479	AMEX	SEA	Thu, Feb 2, 2017	12.19	12.19	12.05	12.05
2478	AMEX	SEA	Wed, Feb 1, 2017	12.30	12.41	12.23	12.30
2477	AMEX	SEA	Tue, Jan 31, 2017	12.23	12.28	12.18	12.24
2476	AMEX	SEA	Mon, Jan 30, 2017	12.43	12.44	12.15	12.24
2475	AMEX	SEA	Fri, Jan 27, 2017	12.46	12.46	12.37	12.42
2474	AMEX	SEA	Thu, Jan 26, 2017	12.63	12.64	12.49	12.52
2473	AMEX	SEA	Wed, Jan 25, 2017	12.59	12.60	12.52	12.59
2472	AMEX	SEA	Tue, Jan 24, 2017	12.35	12.53	12.34	12.50
2471	AMEX	SEA	Mon, Jan 23, 2017	12.43	12.43	12.33	12.39
2470	AMEX	SEA	Fri, Jan 20, 2017	12.29	12.43	12.29	12.43
2469	AMEX	SEA	Thu, Jan 19, 2017	12.25	12.28	12.20	12.25
2468	AMEX	SEA	Wed, Jan 18, 2017	12.09	12.18	12.07	12.17
2467	AMEX	SEA	Tue, Jan 17, 2017	12.22	12.30	12.16	12.17
2466	AMEX	SEA	Fri, Jan 13, 2017	12.12	12.19	12.12	12.17
2465	AMEX	SEA	Thu, Jan 12, 2017	12.16	12.20	12.03	12.12
2464	AMEX	SEA	Wed, Jan 11, 2017	11.87	12.05	11.85	12.05
2463	AMEX	SEA	Tue, Jan 10, 2017	11.91	11.95	11.83	11.87
2462	AMEX	SEA	Mon, Jan 9, 2017	12.10	12.10	11.93	11.98
2461	AMEX	SEA	Fri, Jan 6, 2017	12.14	12.14	12.02	12.10
2460	AMEX	SEA	Thu, Jan 5, 2017	12.00	12.12	12.00	12.07
2459	AMEX	SEA	Wed, Jan 4, 2017	11.89	11.96	11.81	11.95
2458	AMEX	SEA	Tue, Jan 3, 2017	11.60	11.81	11.60	11.75
2457	AMEX	SEA	Fri, Dec 30, 2016	11.47	11.47	11.41	11.43
2456	AMEX	SEA	Thu, Dec 29, 2016	11.42	11.50	11.40	11.50
2455	AMEX	SEA	Wed, Dec 28, 2016	11.58	11.58	11.43	11.47
2454	AMEX	SEA	Tue, Dec 27, 2016	11.50	11.54	11.46	11.51
2453	AMEX	SEA	Fri, Dec 23, 2016	11.43	11.50	11.43	11.46
2452	AMEX	SEA	Thu, Dec 22, 2016	11.67	11.67	11.57	11.46
2451	AMEX	SEA	Wed, Dec 21, 2016	11.67	11.67	11.62	11.67
2450	AMEX	SEA	Tue, Dec 20, 2016	11.52	11.57	11.52	11.55
2449	AMEX	SEA	Mon, Dec 19, 2016	11.63	11.66	11.50	11.50
2448	AMEX	SEA	Fri, Dec 16, 2016	11.60	11.69	11.53	11.63
2447	AMEX	SEA	Thu, Dec 15, 2016	11.64	11.69	11.50	11.63
2446	AMEX	SEA	Wed, Dec 14, 2016	11.68	11.75	11.47	11.51
2445	AMEX	SEA	Tue, Dec 13, 2016	11.60	11.73	11.60	11.70
2444	AMEX	SEA	Mon, Dec 12, 2016	11.81	11.82	11.54	11.56
2443	AMEX	SEA	Fri, Dec 9, 2016	11.80	11.86	11.77	11.82
2442	AMEX	SEA	Thu, Dec 8, 2016	11.73	11.85	11.70	11.82
2441	AMEX	SEA	Wed, Dec 7, 2016	11.55	11.64	11.49	11.61
2440	AMEX	SEA	Tue, Dec 6, 2016	11.42	11.51	11.35	11.49
2439	AMEX	SEA	Mon, Dec 5, 2016	11.21	11.38	11.21	11.33
2438	AMEX	SEA	Fri, Dec 2, 2016	11.06	11.18	11.06	11.15
2437	AMEX	SEA	Thu, Dec 1, 2016	10.91	11.14	10.91	10.95
2436	AMEX	SEA	Wed, Nov 30, 2016	10.86	10.96	10.85	10.87
2435	AMEX	SEA	Tue, Nov 29, 2016	10.88	10.88	10.77	10.79
2434	AMEX	SEA	Mon, Nov 28, 2016	10.98	10.98	10.75	10.80
2433	AMEX	SEA	Fri, Nov 25, 2016	11.00	11.00	10.93	10.94
2432	AMEX	SEA	Wed, Nov 23, 2016	11.03	11.04	10.96	11.02
2431	AMEX	SEA	Tue, Nov 22, 2016	11.12	11.12	10.99	11.04
2430	AMEX	SEA	Mon, Nov 21, 2016	10.79	11.03	10.79	11.03
2429	AMEX	SEA	Fri, Nov 18, 2016	10.75	10.80	10.72	10.78
2428	AMEX	SEA	Thu, Nov 17, 2016	10.97	11.01	10.74	10.74
2427	AMEX	SEA	Wed, Nov 16, 2016	10.88	10.99	10.85	10.85
2426	AMEX	SEA	Tue, Nov 15, 2016	10.81	10.90	10.76	10.84
2425	AMEX	SEA	Mon, Nov 14, 2016	10.70	10.78	10.66	10.77
2424	AMEX	SEA	Fri, Nov 11, 2016	10.67	10.67	10.49	10.60
2423	AMEX	SEA	Thu, Nov 10, 2016	10.66	10.82	10.62	10.73
2422	AMEX	SEA	Wed, Nov 9, 2016	10.42	10.62	10.34	10.57
2421	AMEX	SEA	Tue, Nov 8, 2016	10.76	10.76	10.45	10.57
2420	AMEX	SEA	Mon, Nov 7, 2016	10.78	10.78	10.70	10.73
2419	AMEX	SEA	Fri, Nov 4, 2016	10.60	10.64	10.50	10.56
2418	AMEX	SEA	Thu, Nov 3, 2016	10.59	10.75	10.59	10.63
2417	AMEX	SEA	Wed, Nov 2, 2016	10.90	10.90	10.57	10.64
2416	AMEX	SEA	Tue, Nov 1, 2016	11.25	11.27	11.02	11.06
2415	AMEX	SEA	Mon, Oct 31, 2016	11.34	11.34	11.18	11.25
2414	AMEX	SEA	Fri, Oct 28, 2016	11.45	11.46	11.27	11.30
2413	AMEX	SEA	Thu, Oct 27, 2016	11.62	11.62	11.49	11.49
2412	AMEX	SEA	Wed, Oct 26, 2016	11.61	11.61	11.48	11.52
2411	AMEX	SEA	Tue, Oct 25, 2016	11.71	11.71	11.59	11.59
2410	AMEX	SEA	Mon, Oct 24, 2016	11.74	11.74	11.60	11.70
2409	AMEX	SEA	Fri, Oct 21, 2016	11.69	11.69	11.59	11.60
2408	AMEX	SEA	Thu, Oct 20, 2016	11.61	11.69	11.59	11.65
2407	AMEX	SEA	Wed, Oct 19, 2016	11.55	11.65	11.47	11.57
2406	AMEX	SEA	Tue, Oct 18, 2016	11.40	11.47	11.39	11.45
2405	AMEX	SEA	Mon, Oct 17, 2016	11.45	11.45	11.35	11.38
2404	AMEX	SEA	Fri, Oct 14, 2016	11.49	11.52	11.42	11.44
2403	AMEX	SEA	Thu, Oct 13, 2016	11.48	11.48	11.30	11.40
2402	AMEX	SEA	Wed, Oct 12, 2016	11.64	11.64	11.52	11.54
2401	AMEX	SEA	Tue, Oct 11, 2016	11.71	11.72	11.60	11.65
2400	AMEX	SEA	Mon, Oct 10, 2016	11.65	11.80	11.65	11.74
2399	AMEX	SEA	Fri, Oct 7, 2016	11.73	11.73	11.59	11.63
2398	AMEX	SEA	Thu, Oct 6, 2016	11.70	11.76	11.64	11.73
2397	AMEX	SEA	Wed, Oct 5, 2016	11.55	11.63	11.52	11.59
2396	AMEX	SEA	Tue, Oct 4, 2016	11.52	11.54	11.42	11.44
2395	AMEX	SEA	Mon, Oct 3, 2016	11.50	11.50	11.33	11.43
2394	AMEX	SEA	Fri, Sep 30, 2016	11.45	11.51	11.35	11.50
2393	AMEX	SEA	Thu, Sep 29, 2016	11.44	11.52	11.26	11.37
2392	AMEX	SEA	Wed, Sep 28, 2016	11.34	11.42	11.20	11.42
2391	AMEX	SEA	Tue, Sep 27, 2016	11.25	11.26	11.17	11.20
2390	AMEX	SEA	Mon, Sep 26, 2016	11.38	11.41	11.26	11.26
2389	AMEX	SEA	Fri, Sep 23, 2016	11.67	11.67	11.54	11.55
2388	AMEX	SEA	Thu, Sep 22, 2016	11.74	11.75	11.64	11.70
2387	AMEX	SEA	Wed, Sep 21, 2016	11.45	11.54	11.39	11.53
2386	AMEX	SEA	Tue, Sep 20, 2016	11.48	11.48	11.35	11.35
2385	AMEX	SEA	Mon, Sep 19, 2016	11.47	11.50	11.36	11.36
2384	AMEX	SEA	Fri, Sep 16, 2016	11.30	11.31	11.27	11.30
2383	AMEX	SEA	Thu, Sep 15, 2016	11.35	11.45	11.31	11.39
2382	AMEX	SEA	Wed, Sep 14, 2016	11.39	11.48	11.31	11.35
2381	AMEX	SEA	Tue, Sep 13, 2016	11.66	11.66	11.38	11.47
2380	AMEX	SEA	Mon, Sep 12, 2016	11.59	11.75	11.58	11.73
2379	AMEX	SEA	Fri, Sep 9, 2016	11.96	11.98	11.71	11.76
2378	AMEX	SEA	Thu, Sep 8, 2016	11.85	11.95	11.77	11.93
2377	AMEX	SEA	Wed, Sep 7, 2016	11.71	11.81	11.67	11.76
2376	AMEX	SEA	Tue, Sep 6, 2016	11.64	11.68	11.57	11.67
2375	AMEX	SEA	Fri, Sep 2, 2016	11.43	11.55	11.43	11.54
2374	AMEX	SEA	Thu, Sep 1, 2016	11.45	11.47	11.30	11.43
2373	AMEX	SEA	Wed, Aug 31, 2016	11.44	11.44	11.30	11.35
2372	AMEX	SEA	Tue, Aug 30, 2016	11.35	11.46	11.35	11.41
2371	AMEX	SEA	Mon, Aug 29, 2016	11.23	11.40	11.23	11.35
2370	AMEX	SEA	Fri, Aug 26, 2016	11.30	11.43	11.20	11.23
2369	AMEX	SEA	Thu, Aug 25, 2016	11.43	11.45	11.28	11.31
2368	AMEX	SEA	Wed, Aug 24, 2016	11.66	11.66	11.45	11.46
2367	AMEX	SEA	Tue, Aug 23, 2016	11.50	11.60	11.50	11.58
2366	AMEX	SEA	Mon, Aug 22, 2016	11.47	11.50	11.43	11.48
2365	AMEX	SEA	Fri, Aug 19, 2016	11.64	11.64	11.48	11.52
2364	AMEX	SEA	Thu, Aug 18, 2016	11.42	11.53	11.42	11.52
2363	AMEX	SEA	Wed, Aug 17, 2016	11.43	11.43	11.26	11.36
2362	AMEX	SEA	Tue, Aug 16, 2016	11.55	11.55	11.41	11.45
2361	AMEX	SEA	Mon, Aug 15, 2016	11.43	11.54	11.42	11.51
2360	AMEX	SEA	Fri, Aug 12, 2016	11.41	11.48	11.37	11.41
2359	AMEX	SEA	Thu, Aug 11, 2016	11.23	11.37	11.23	11.34
2358	AMEX	SEA	Wed, Aug 10, 2016	11.38	11.38	11.24	11.26
2357	AMEX	SEA	Tue, Aug 9, 2016	11.38	11.39	11.27	11.32
2356	AMEX	SEA	Mon, Aug 8, 2016	11.20	11.33	11.20	11.32
2355	AMEX	SEA	Fri, Aug 5, 2016	11.00	11.16	11.00	11.14
2354	AMEX	SEA	Thu, Aug 4, 2016	10.94	11.08	10.94	11.00
2353	AMEX	SEA	Wed, Aug 3, 2016	10.75	10.90	10.70	10.88
2352	AMEX	SEA	Tue, Aug 2, 2016	10.96	11.00	10.76	10.81
2351	AMEX	SEA	Mon, Aug 1, 2016	11.32	11.32	10.97	10.97
2350	AMEX	SEA	Fri, Jul 29, 2016	11.10	11.27	11.10	11.25
2349	AMEX	SEA	Thu, Jul 28, 2016	11.00	11.15	11.00	11.10
2348	AMEX	SEA	Wed, Jul 27, 2016	11.13	11.20	11.00	11.05
2347	AMEX	SEA	Tue, Jul 26, 2016	11.06	11.14	11.06	11.13
2346	AMEX	SEA	Mon, Jul 25, 2016	11.11	11.11	11.03	11.08
2345	AMEX	SEA	Fri, Jul 22, 2016	11.21	11.21	11.13	11.18
2344	AMEX	SEA	Thu, Jul 21, 2016	11.25	11.32	11.19	11.22
2343	AMEX	SEA	Wed, Jul 20, 2016	11.22	11.23	11.06	11.22
2342	AMEX	SEA	Tue, Jul 19, 2016	11.24	11.24	11.10	11.14
2341	AMEX	SEA	Mon, Jul 18, 2016	11.17	11.20	11.05	11.15
2340	AMEX	SEA	Fri, Jul 15, 2016	11.14	11.14	11.04	11.12
2339	AMEX	SEA	Thu, Jul 14, 2016	11.25	11.25	11.08	11.13
2338	AMEX	SEA	Wed, Jul 13, 2016	11.28	11.28	11.01	11.10
2337	AMEX	SEA	Tue, Jul 12, 2016	11.08	11.23	11.04	11.16
2336	AMEX	SEA	Mon, Jul 11, 2016	10.81	11.00	10.81	10.93
2335	AMEX	SEA	Fri, Jul 8, 2016	10.57	10.81	10.57	10.79
2334	AMEX	SEA	Thu, Jul 7, 2016	10.75	10.78	10.53	10.58
2333	AMEX	SEA	Wed, Jul 6, 2016	10.60	10.71	10.52	10.66
2332	AMEX	SEA	Tue, Jul 5, 2016	10.90	10.99	10.64	10.70
2331	AMEX	SEA	Fri, Jul 1, 2016	10.99	11.10	10.97	11.07
2330	AMEX	SEA	Thu, Jun 30, 2016	11.08	11.08	10.81	10.95
2329	AMEX	SEA	Wed, Jun 29, 2016	10.87	11.02	10.87	10.98
2328	AMEX	SEA	Tue, Jun 28, 2016	10.63	10.73	10.56	10.72
2327	AMEX	SEA	Mon, Jun 27, 2016	10.80	10.80	10.34	10.38
2326	AMEX	SEA	Fri, Jun 24, 2016	10.99	11.12	10.90	11.00
2325	AMEX	SEA	Thu, Jun 23, 2016	11.67	11.83	11.60	11.47
2324	AMEX	SEA	Wed, Jun 22, 2016	11.34	11.39	11.25	11.27
2323	AMEX	SEA	Tue, Jun 21, 2016	11.41	11.41	11.24	11.34
2322	AMEX	SEA	Mon, Jun 20, 2016	11.40	11.42	11.32	11.35
2321	AMEX	SEA	Fri, Jun 17, 2016	11.01	11.27	11.01	11.16
2320	AMEX	SEA	Thu, Jun 16, 2016	11.03	11.03	10.75	11.00
2319	AMEX	SEA	Wed, Jun 15, 2016	11.06	11.21	11.05	11.16
2318	AMEX	SEA	Tue, Jun 14, 2016	11.30	11.32	11.04	11.08
2317	AMEX	SEA	Mon, Jun 13, 2016	11.67	11.67	11.32	11.33
2316	AMEX	SEA	Fri, Jun 10, 2016	11.98	11.98	11.66	11.72
2315	AMEX	SEA	Thu, Jun 9, 2016	12.12	12.19	12.12	12.13
2314	AMEX	SEA	Wed, Jun 8, 2016	12.43	12.48	12.39	12.42
2313	AMEX	SEA	Tue, Jun 7, 2016	12.25	12.36	12.25	12.34
2312	AMEX	SEA	Mon, Jun 6, 2016	11.94	12.18	11.94	12.16
2311	AMEX	SEA	Fri, Jun 3, 2016	12.03	12.03	11.89	11.97
2310	AMEX	SEA	Thu, Jun 2, 2016	12.00	12.00	11.87	11.96
2309	AMEX	SEA	Wed, Jun 1, 2016	11.87	12.02	11.84	12.01
2308	AMEX	SEA	Tue, May 31, 2016	11.94	12.09	11.90	12.00
2307	AMEX	SEA	Fri, May 27, 2016	11.70	11.81	11.67	11.81
2306	AMEX	SEA	Thu, May 26, 2016	11.91	11.92	11.78	11.80
2305	AMEX	SEA	Wed, May 25, 2016	11.67	11.84	11.67	11.84
2304	AMEX	SEA	Tue, May 24, 2016	11.61	11.62	11.52	11.62
2303	AMEX	SEA	Mon, May 23, 2016	11.72	11.72	11.61	11.66
2302	AMEX	SEA	Fri, May 20, 2016	11.67	11.74	11.63	11.72
2301	AMEX	SEA	Thu, May 19, 2016	11.54	11.57	11.33	11.56
2300	AMEX	SEA	Wed, May 18, 2016	11.80	11.81	11.61	11.63
2299	AMEX	SEA	Tue, May 17, 2016	11.71	11.93	11.71	11.77
2298	AMEX	SEA	Mon, May 16, 2016	11.53	11.70	11.53	11.65
2297	AMEX	SEA	Fri, May 13, 2016	11.64	11.64	11.41	11.42
2296	AMEX	SEA	Thu, May 12, 2016	11.93	11.99	11.64	11.67
2295	AMEX	SEA	Wed, May 11, 2016	11.75	11.92	11.64	11.85
2294	AMEX	SEA	Tue, May 10, 2016	11.67	11.78	11.64	11.75
2293	AMEX	SEA	Mon, May 9, 2016	11.81	11.81	11.51	11.69
2292	AMEX	SEA	Fri, May 6, 2016	11.70	11.90	11.70	11.79
2291	AMEX	SEA	Thu, May 5, 2016	12.09	12.09	11.78	11.78
2290	AMEX	SEA	Wed, May 4, 2016	11.91	12.21	11.91	11.98
2289	AMEX	SEA	Tue, May 3, 2016	12.23	12.23	11.83	11.90
2288	AMEX	SEA	Mon, May 2, 2016	12.36	12.36	12.13	12.24
2287	AMEX	SEA	Fri, Apr 29, 2016	12.42	12.53	12.27	12.36
2286	AMEX	SEA	Thu, Apr 28, 2016	12.71	12.71	12.45	12.46
2285	AMEX	SEA	Wed, Apr 27, 2016	12.80	12.88	12.64	12.77
2284	AMEX	SEA	Tue, Apr 26, 2016	12.71	12.80	12.60	12.75
2283	AMEX	SEA	Mon, Apr 25, 2016	13.03	13.03	12.81	12.88
2282	AMEX	SEA	Fri, Apr 22, 2016	12.95	13.12	12.95	13.06
2281	AMEX	SEA	Thu, Apr 21, 2016	13.05	13.05	12.82	12.95
2280	AMEX	SEA	Wed, Apr 20, 2016	12.85	13.02	12.80	12.93
2279	AMEX	SEA	Tue, Apr 19, 2016	12.46	12.80	12.46	12.75
2278	AMEX	SEA	Mon, Apr 18, 2016	12.19	12.43	12.11	12.37
2277	AMEX	SEA	Fri, Apr 15, 2016	12.34	12.37	12.29	12.31
2276	AMEX	SEA	Thu, Apr 14, 2016	12.41	12.47	12.30	12.32
2275	AMEX	SEA	Wed, Apr 13, 2016	12.08	12.34	12.08	12.32
2274	AMEX	SEA	Tue, Apr 12, 2016	11.80	11.92	11.76	11.87
2273	AMEX	SEA	Mon, Apr 11, 2016	11.64	11.83	11.60	11.72
2272	AMEX	SEA	Fri, Apr 8, 2016	11.33	11.55	11.33	11.49
2271	AMEX	SEA	Thu, Apr 7, 2016	11.25	11.25	11.09	11.10
2270	AMEX	SEA	Wed, Apr 6, 2016	11.07	11.25	11.00	11.25
2269	AMEX	SEA	Tue, Apr 5, 2016	11.26	11.26	11.26	11.06
2268	AMEX	SEA	Mon, Apr 4, 2016	11.42	11.43	11.26	11.26
2267	AMEX	SEA	Fri, Apr 1, 2016	11.42	11.42	11.29	11.35
2266	AMEX	SEA	Thu, Mar 31, 2016	11.64	11.69	11.54	11.59
2265	AMEX	SEA	Wed, Mar 30, 2016	11.51	11.71	11.51	11.55
2264	AMEX	SEA	Tue, Mar 29, 2016	11.40	11.44	11.25	11.51
2263	AMEX	SEA	Mon, Mar 28, 2016	11.64	11.64	11.39	11.44
2262	AMEX	SEA	Thu, Mar 24, 2016	11.36	11.50	11.18	11.47
2261	AMEX	SEA	Wed, Mar 23, 2016	12.04	12.04	11.60	11.48
2260	AMEX	SEA	Tue, Mar 22, 2016	11.96	12.05	11.91	12.02
2259	AMEX	SEA	Mon, Mar 21, 2016	12.28	12.28	11.95	12.03
2258	AMEX	SEA	Fri, Mar 18, 2016	12.35	12.39	12.13	12.23
2257	AMEX	SEA	Thu, Mar 17, 2016	12.06	12.24	11.99	12.20
2256	AMEX	SEA	Wed, Mar 16, 2016	11.73	12.02	11.73	12.02
2255	AMEX	SEA	Tue, Mar 15, 2016	11.90	11.90	11.90	11.71
2254	AMEX	SEA	Mon, Mar 14, 2016	11.84	11.94	11.72	11.90
2253	AMEX	SEA	Fri, Mar 11, 2016	11.50	11.50	11.50	11.79
2252	AMEX	SEA	Thu, Mar 10, 2016	11.59	11.59	11.59	11.50
2251	AMEX	SEA	Wed, Mar 9, 2016	11.56	11.64	11.47	11.59
2250	AMEX	SEA	Tue, Mar 8, 2016	12.11	12.11	11.55	11.59
2249	AMEX	SEA	Mon, Mar 7, 2016	11.91	12.17	11.87	12.10
2248	AMEX	SEA	Fri, Mar 4, 2016	11.76	12.00	11.71	11.87
2247	AMEX	SEA	Thu, Mar 3, 2016	11.28	11.28	11.28	11.57
2246	AMEX	SEA	Wed, Mar 2, 2016	11.05	11.28	11.05	11.28
2245	AMEX	SEA	Tue, Mar 1, 2016	10.93	10.93	10.93	11.05
2244	AMEX	SEA	Mon, Feb 29, 2016	10.92	11.02	10.86	10.93
2243	AMEX	SEA	Fri, Feb 26, 2016	10.76	10.81	10.76	10.77
2242	AMEX	SEA	Thu, Feb 25, 2016	10.50	10.65	10.47	10.65
2241	AMEX	SEA	Wed, Feb 24, 2016	10.53	10.56	10.20	10.56
2240	AMEX	SEA	Tue, Feb 23, 2016	10.86	10.86	10.62	10.62
2239	AMEX	SEA	Mon, Feb 22, 2016	10.69	10.90	10.69	10.86
2238	AMEX	SEA	Fri, Feb 19, 2016	10.73	10.73	10.49	10.63
2237	AMEX	SEA	Thu, Feb 18, 2016	10.95	10.96	10.70	10.77
2236	AMEX	SEA	Wed, Feb 17, 2016	10.64	10.94	10.64	10.87
2235	AMEX	SEA	Tue, Feb 16, 2016	10.31	10.58	10.31	10.55
2234	AMEX	SEA	Fri, Feb 12, 2016	9.91	10.18	9.90	10.16
2233	AMEX	SEA	Thu, Feb 11, 2016	9.90	9.90	9.71	9.81
2232	AMEX	SEA	Wed, Feb 10, 2016	10.21	10.21	10.04	10.08
2231	AMEX	SEA	Tue, Feb 9, 2016	10.43	10.43	10.14	10.25
2230	AMEX	SEA	Mon, Feb 8, 2016	10.77	10.77	10.44	10.70
2229	AMEX	SEA	Fri, Feb 5, 2016	11.01	11.11	10.94	10.95
2228	AMEX	SEA	Thu, Feb 4, 2016	10.84	11.13	10.84	10.97
2227	AMEX	SEA	Wed, Feb 3, 2016	10.68	10.83	10.50	10.77
2226	AMEX	SEA	Tue, Feb 2, 2016	10.78	10.85	10.70	10.73
2225	AMEX	SEA	Mon, Feb 1, 2016	11.27	11.27	11.06	11.27
2224	AMEX	SEA	Fri, Jan 29, 2016	11.25	11.35	11.17	11.33
2223	AMEX	SEA	Thu, Jan 28, 2016	11.00	11.15	10.97	11.12
2222	AMEX	SEA	Wed, Jan 27, 2016	10.86	11.13	10.86	10.86
2221	AMEX	SEA	Tue, Jan 26, 2016	10.80	10.99	10.68	10.97
2220	AMEX	SEA	Mon, Jan 25, 2016	10.85	10.91	10.70	10.70
2219	AMEX	SEA	Fri, Jan 22, 2016	10.54	10.93	10.54	10.88
2218	AMEX	SEA	Thu, Jan 21, 2016	10.07	10.43	10.07	10.29
2217	AMEX	SEA	Wed, Jan 20, 2016	10.12	10.12	9.68	10.01
2216	AMEX	SEA	Tue, Jan 19, 2016	10.40	10.42	10.20	10.27
2215	AMEX	SEA	Fri, Jan 15, 2016	10.30	10.30	10.12	10.27
2214	AMEX	SEA	Thu, Jan 14, 2016	10.60	10.75	10.31	10.67
2213	AMEX	SEA	Wed, Jan 13, 2016	10.76	10.81	10.38	10.40
2212	AMEX	SEA	Tue, Jan 12, 2016	10.94	11.00	10.56	10.70
2211	AMEX	SEA	Mon, Jan 11, 2016	11.29	11.43	10.93	10.98
2210	AMEX	SEA	Fri, Jan 8, 2016	11.47	11.47	11.23	11.25
2209	AMEX	SEA	Thu, Jan 7, 2016	11.71	11.71	11.38	11.42
2208	AMEX	SEA	Wed, Jan 6, 2016	11.95	12.17	11.94	11.97
2207	AMEX	SEA	Tue, Jan 5, 2016	12.58	12.58	12.22	12.28
2206	AMEX	SEA	Mon, Jan 4, 2016	12.51	12.54	12.25	12.46
2205	AMEX	SEA	Thu, Dec 31, 2015	12.52	12.67	12.43	12.67
2204	AMEX	SEA	Wed, Dec 30, 2015	12.51	12.61	12.45	12.51
2203	AMEX	SEA	Tue, Dec 29, 2015	12.58	12.74	12.49	12.56
2202	AMEX	SEA	Mon, Dec 28, 2015	12.59	12.74	12.58	12.65
2201	AMEX	SEA	Thu, Dec 24, 2015	12.56	12.73	12.56	12.68
2200	AMEX	SEA	Wed, Dec 23, 2015	12.70	12.93	12.70	12.93
2199	AMEX	SEA	Tue, Dec 22, 2015	12.49	12.64	12.49	12.60
2198	AMEX	SEA	Mon, Dec 21, 2015	12.45	12.45	12.22	12.41
2197	AMEX	SEA	Fri, Dec 18, 2015	12.19	12.26	12.12	12.20
2196	AMEX	SEA	Thu, Dec 17, 2015	13.01	13.01	12.12	12.14
2195	AMEX	SEA	Wed, Dec 16, 2015	13.11	13.22	13.05	13.21
2194	AMEX	SEA	Tue, Dec 15, 2015	13.23	13.23	13.08	13.12
2193	AMEX	SEA	Mon, Dec 14, 2015	13.37	13.37	12.96	13.12
2192	AMEX	SEA	Fri, Dec 11, 2015	13.60	13.60	13.31	13.32
2191	AMEX	SEA	Thu, Dec 10, 2015	13.80	13.89	13.69	13.69
2190	AMEX	SEA	Wed, Dec 9, 2015	13.84	14.01	13.80	13.89
2189	AMEX	SEA	Tue, Dec 8, 2015	13.73	13.79	13.60	13.67
2188	AMEX	SEA	Mon, Dec 7, 2015	14.13	14.13	13.78	13.84
2187	AMEX	SEA	Fri, Dec 4, 2015	14.36	14.41	14.24	14.30
2186	AMEX	SEA	Thu, Dec 3, 2015	14.65	14.67	14.36	14.41
2185	AMEX	SEA	Wed, Dec 2, 2015	14.91	14.91	14.51	14.53
2184	AMEX	SEA	Tue, Dec 1, 2015	15.00	15.02	14.96	14.97
2183	AMEX	SEA	Mon, Nov 30, 2015	14.97	15.06	14.97	14.98
2182	AMEX	SEA	Fri, Nov 27, 2015	14.85	15.00	14.85	15.00
2181	AMEX	SEA	Wed, Nov 25, 2015	14.92	14.92	14.75	14.85
2180	AMEX	SEA	Tue, Nov 24, 2015	14.69	14.85	14.69	14.85
2179	AMEX	SEA	Mon, Nov 23, 2015	14.70	14.73	14.55	14.59
2178	AMEX	SEA	Fri, Nov 20, 2015	14.77	14.80	14.70	14.70
2177	AMEX	SEA	Thu, Nov 19, 2015	14.87	14.89	14.78	14.86
2176	AMEX	SEA	Wed, Nov 18, 2015	14.75	14.88	14.72	14.80
2175	AMEX	SEA	Tue, Nov 17, 2015	14.96	14.96	14.81	14.82
2174	AMEX	SEA	Mon, Nov 16, 2015	14.83	15.04	14.83	15.01
2173	AMEX	SEA	Fri, Nov 13, 2015	14.70	14.91	14.62	14.79
2172	AMEX	SEA	Thu, Nov 12, 2015	14.80	14.87	14.73	14.73
2171	AMEX	SEA	Wed, Nov 11, 2015	15.05	15.10	14.92	14.97
2170	AMEX	SEA	Tue, Nov 10, 2015	15.16	15.16	14.97	15.04
2169	AMEX	SEA	Mon, Nov 9, 2015	15.46	15.46	15.14	15.22
2168	AMEX	SEA	Fri, Nov 6, 2015	15.29	15.47	15.29	15.47
2167	AMEX	SEA	Thu, Nov 5, 2015	15.38	15.48	15.27	15.31
2166	AMEX	SEA	Wed, Nov 4, 2015	15.65	15.65	15.29	15.35
2165	AMEX	SEA	Tue, Nov 3, 2015	15.51	15.65	15.46	15.60
2164	AMEX	SEA	Mon, Nov 2, 2015	15.55	15.58	15.50	15.56
2163	AMEX	SEA	Fri, Oct 30, 2015	15.43	15.58	15.43	15.54
2162	AMEX	SEA	Thu, Oct 29, 2015	15.34	15.54	15.34	15.41
2161	AMEX	SEA	Wed, Oct 28, 2015	15.30	15.61	15.28	15.46
2160	AMEX	SEA	Tue, Oct 27, 2015	15.52	15.52	15.14	15.25
2159	AMEX	SEA	Mon, Oct 26, 2015	15.83	15.83	15.56	15.58
2158	AMEX	SEA	Fri, Oct 23, 2015	15.90	15.94	15.75	15.90
2157	AMEX	SEA	Thu, Oct 22, 2015	15.94	16.04	15.92	16.00
2156	AMEX	SEA	Wed, Oct 21, 2015	16.15	16.15	15.93	15.95
2155	AMEX	SEA	Tue, Oct 20, 2015	15.91	16.11	15.91	16.05
2154	AMEX	SEA	Mon, Oct 19, 2015	16.13	16.13	15.90	16.00
2153	AMEX	SEA	Fri, Oct 16, 2015	16.12	16.13	16.04	16.10
2152	AMEX	SEA	Thu, Oct 15, 2015	16.23	16.23	15.99	16.21
2151	AMEX	SEA	Wed, Oct 14, 2015	16.08	16.18	16.04	16.18
2150	AMEX	SEA	Tue, Oct 13, 2015	16.12	16.37	16.11	16.16
2149	AMEX	SEA	Mon, Oct 12, 2015	16.30	16.37	16.29	16.30
2148	AMEX	SEA	Fri, Oct 9, 2015	16.56	16.56	16.45	16.49
2147	AMEX	SEA	Thu, Oct 8, 2015	16.19	16.45	16.17	16.42
2146	AMEX	SEA	Wed, Oct 7, 2015	16.08	16.21	15.91	16.20
2145	AMEX	SEA	Tue, Oct 6, 2015	15.56	15.75	15.56	15.70
2144	AMEX	SEA	Mon, Oct 5, 2015	15.16	15.63	15.16	15.56
2143	AMEX	SEA	Fri, Oct 2, 2015	14.69	15.08	14.62	15.08
2142	AMEX	SEA	Thu, Oct 1, 2015	14.73	14.84	14.61	14.74
2141	AMEX	SEA	Wed, Sep 30, 2015	14.46	14.62	14.43	14.61
2140	AMEX	SEA	Tue, Sep 29, 2015	14.41	14.52	14.29	14.31
2139	AMEX	SEA	Mon, Sep 28, 2015	14.75	14.75	14.38	14.40
2138	AMEX	SEA	Fri, Sep 25, 2015	15.00	15.02	14.76	14.78
2137	AMEX	SEA	Thu, Sep 24, 2015	15.00	15.00	14.80	14.96
2136	AMEX	SEA	Wed, Sep 23, 2015	15.77	15.77	15.39	15.41
2135	AMEX	SEA	Tue, Sep 22, 2015	15.75	15.76	15.63	15.67
2134	AMEX	SEA	Mon, Sep 21, 2015	16.16	16.16	15.94	15.95
2133	AMEX	SEA	Fri, Sep 18, 2015	16.14	16.14	15.97	15.97
2132	AMEX	SEA	Thu, Sep 17, 2015	16.00	16.48	16.00	16.31
2131	AMEX	SEA	Wed, Sep 16, 2015	15.94	16.10	15.94	16.05
2130	AMEX	SEA	Tue, Sep 15, 2015	15.81	15.92	15.81	15.90
2129	AMEX	SEA	Mon, Sep 14, 2015	16.00	16.00	15.76	15.76
2128	AMEX	SEA	Fri, Sep 11, 2015	15.95	15.98	15.82	15.96
2127	AMEX	SEA	Thu, Sep 10, 2015	16.04	16.09	15.97	16.02
2126	AMEX	SEA	Wed, Sep 9, 2015	16.28	16.29	15.95	15.95
2125	AMEX	SEA	Tue, Sep 8, 2015	16.06	16.14	15.97	16.03
2124	AMEX	SEA	Fri, Sep 4, 2015	15.93	15.96	15.88	15.90
2123	AMEX	SEA	Thu, Sep 3, 2015	15.99	16.20	15.99	16.13
2122	AMEX	SEA	Wed, Sep 2, 2015	15.98	16.02	15.84	16.02
2121	AMEX	SEA	Tue, Sep 1, 2015	15.89	16.07	15.84	15.86
2120	AMEX	SEA	Mon, Aug 31, 2015	16.23	16.36	16.03	16.27
2119	AMEX	SEA	Fri, Aug 28, 2015	16.20	16.36	16.14	16.28
2118	AMEX	SEA	Thu, Aug 27, 2015	15.70	16.12	15.70	16.03
2117	AMEX	SEA	Wed, Aug 26, 2015	15.80	15.80	15.38	15.67
2116	AMEX	SEA	Tue, Aug 25, 2015	15.71	15.80	15.40	15.40
2115	AMEX	SEA	Mon, Aug 24, 2015	15.60	15.75	14.61	15.33
2114	AMEX	SEA	Fri, Aug 21, 2015	16.16	16.31	16.00	16.00
2113	AMEX	SEA	Thu, Aug 20, 2015	16.65	16.65	16.33	16.37
2112	AMEX	SEA	Wed, Aug 19, 2015	16.85	16.86	16.61	16.77
2111	AMEX	SEA	Tue, Aug 18, 2015	17.19	17.19	16.93	16.95
2110	AMEX	SEA	Mon, Aug 17, 2015	17.19	17.22	17.02	17.22
2109	AMEX	SEA	Fri, Aug 14, 2015	17.22	17.27	17.10	17.23
2108	AMEX	SEA	Thu, Aug 13, 2015	17.21	17.25	17.14	17.20
2107	AMEX	SEA	Wed, Aug 12, 2015	16.87	17.07	16.80	17.07
2106	AMEX	SEA	Tue, Aug 11, 2015	16.97	16.99	16.80	16.89
2105	AMEX	SEA	Mon, Aug 10, 2015	16.85	17.08	16.85	17.07
2104	AMEX	SEA	Fri, Aug 7, 2015	17.00	17.06	16.86	16.87
2103	AMEX	SEA	Thu, Aug 6, 2015	16.88	16.98	16.80	16.93
2102	AMEX	SEA	Wed, Aug 5, 2015	17.01	17.17	16.89	16.89
2101	AMEX	SEA	Tue, Aug 4, 2015	17.10	17.10	16.85	16.85
2100	AMEX	SEA	Mon, Aug 3, 2015	17.19	17.20	16.96	16.99
2099	AMEX	SEA	Fri, Jul 31, 2015	17.30	17.36	17.12	17.14
2098	AMEX	SEA	Thu, Jul 30, 2015	17.20	17.23	17.15	17.16
2097	AMEX	SEA	Wed, Jul 29, 2015	17.16	17.33	17.13	17.30
2096	AMEX	SEA	Tue, Jul 28, 2015	17.01	17.22	17.01	17.16
2095	AMEX	SEA	Mon, Jul 27, 2015	17.24	17.24	17.00	17.05
2094	AMEX	SEA	Fri, Jul 24, 2015	17.50	17.50	17.31	17.38
2093	AMEX	SEA	Thu, Jul 23, 2015	17.80	17.82	17.53	17.60
2092	AMEX	SEA	Wed, Jul 22, 2015	18.07	18.07	17.81	17.85
2091	AMEX	SEA	Tue, Jul 21, 2015	18.12	18.21	18.05	18.05
2090	AMEX	SEA	Mon, Jul 20, 2015	18.08	18.08	17.86	17.91
2089	AMEX	SEA	Fri, Jul 17, 2015	18.16	18.16	17.98	18.06
2088	AMEX	SEA	Thu, Jul 16, 2015	17.96	18.14	17.96	18.12
2087	AMEX	SEA	Wed, Jul 15, 2015	18.09	18.09	17.82	17.85
2086	AMEX	SEA	Tue, Jul 14, 2015	18.00	18.08	18.00	18.01
2085	AMEX	SEA	Mon, Jul 13, 2015	18.03	18.04	17.88	17.99
2084	AMEX	SEA	Fri, Jul 10, 2015	17.72	17.87	17.67	17.87
2083	AMEX	SEA	Thu, Jul 9, 2015	17.52	17.56	17.42	17.43
2082	AMEX	SEA	Wed, Jul 8, 2015	17.65	17.65	17.16	17.24
2081	AMEX	SEA	Tue, Jul 7, 2015	17.84	17.84	17.31	17.74
2080	AMEX	SEA	Mon, Jul 6, 2015	17.97	17.97	17.72	17.80
2079	AMEX	SEA	Thu, Jul 2, 2015	18.16	18.16	18.05	18.10
2078	AMEX	SEA	Wed, Jul 1, 2015	18.27	18.29	18.00	18.00
2077	AMEX	SEA	Tue, Jun 30, 2015	18.30	18.39	18.05	18.13
2076	AMEX	SEA	Mon, Jun 29, 2015	18.24	18.41	18.08	18.13
2075	AMEX	SEA	Fri, Jun 26, 2015	18.75	18.75	18.51	18.56
2074	AMEX	SEA	Thu, Jun 25, 2015	18.75	18.76	18.54	18.65
2073	AMEX	SEA	Wed, Jun 24, 2015	18.89	18.89	18.65	18.70
2072	AMEX	SEA	Tue, Jun 23, 2015	19.35	19.51	19.35	19.51
2071	AMEX	SEA	Mon, Jun 22, 2015	19.43	19.45	19.38	19.38
2070	AMEX	SEA	Fri, Jun 19, 2015	19.30	19.31	19.17	19.21
2069	AMEX	SEA	Thu, Jun 18, 2015	19.23	19.36	19.18	19.23
2068	AMEX	SEA	Wed, Jun 17, 2015	19.09	19.09	18.92	19.04
2067	AMEX	SEA	Tue, Jun 16, 2015	18.94	19.04	18.92	18.99
2066	AMEX	SEA	Mon, Jun 15, 2015	19.02	19.02	18.86	18.94
2065	AMEX	SEA	Fri, Jun 12, 2015	19.05	19.20	19.02	19.18
2064	AMEX	SEA	Thu, Jun 11, 2015	19.28	19.32	19.21	19.27
2063	AMEX	SEA	Wed, Jun 10, 2015	19.30	19.43	19.30	19.33
2062	AMEX	SEA	Tue, Jun 9, 2015	19.27	19.34	19.14	19.22
2061	AMEX	SEA	Mon, Jun 8, 2015	19.50	19.52	19.37	19.41
2060	AMEX	SEA	Fri, Jun 5, 2015	19.49	19.57	19.28	19.53
2059	AMEX	SEA	Thu, Jun 4, 2015	19.83	19.83	19.53	19.54
2058	AMEX	SEA	Wed, Jun 3, 2015	19.86	20.06	19.86	19.91
2057	AMEX	SEA	Tue, Jun 2, 2015	19.88	19.95	19.79	19.89
2056	AMEX	SEA	Mon, Jun 1, 2015	19.57	19.70	19.36	19.70
2055	AMEX	SEA	Fri, May 29, 2015	19.47	19.59	19.41	19.55
2054	AMEX	SEA	Thu, May 28, 2015	19.57	19.64	19.38	19.58
2053	AMEX	SEA	Wed, May 27, 2015	19.52	19.74	19.51	19.74
2052	AMEX	SEA	Tue, May 26, 2015	19.91	19.91	19.55	19.60
2051	AMEX	SEA	Fri, May 22, 2015	19.96	20.02	19.90	19.97
2050	AMEX	SEA	Thu, May 21, 2015	19.77	20.07	19.77	20.03
2049	AMEX	SEA	Wed, May 20, 2015	19.90	20.06	19.87	19.96
2048	AMEX	SEA	Tue, May 19, 2015	20.16	20.16	19.88	20.00
2047	AMEX	SEA	Mon, May 18, 2015	20.22	20.31	20.17	20.31
2046	AMEX	SEA	Fri, May 15, 2015	20.07	20.39	20.07	20.28
2045	AMEX	SEA	Thu, May 14, 2015	20.15	20.26	20.05	20.20
2044	AMEX	SEA	Wed, May 13, 2015	20.01	20.20	19.97	20.05
2043	AMEX	SEA	Tue, May 12, 2015	19.89	20.05	19.89	19.97
2042	AMEX	SEA	Mon, May 11, 2015	19.96	19.96	19.76	19.83
2041	AMEX	SEA	Fri, May 8, 2015	19.99	20.00	19.83	19.87
2040	AMEX	SEA	Thu, May 7, 2015	20.00	20.00	19.70	19.73
2039	AMEX	SEA	Wed, May 6, 2015	20.13	20.13	19.95	20.05
2038	AMEX	SEA	Tue, May 5, 2015	20.09	20.38	20.00	20.07
2037	AMEX	SEA	Mon, May 4, 2015	20.37	20.43	20.17	20.24
2036	AMEX	SEA	Fri, May 1, 2015	20.12	20.27	20.10	20.26
2035	AMEX	SEA	Thu, Apr 30, 2015	20.39	20.39	20.02	20.11
2034	AMEX	SEA	Wed, Apr 29, 2015	20.25	20.37	20.16	20.28
2033	AMEX	SEA	Tue, Apr 28, 2015	20.14	20.38	20.14	20.37
2032	AMEX	SEA	Mon, Apr 27, 2015	20.28	20.37	20.20	20.25
2031	AMEX	SEA	Fri, Apr 24, 2015	20.27	20.34	20.21	20.34
2030	AMEX	SEA	Thu, Apr 23, 2015	20.30	20.36	20.14	20.28
2029	AMEX	SEA	Wed, Apr 22, 2015	20.25	20.29	20.08	20.29
2028	AMEX	SEA	Tue, Apr 21, 2015	20.12	20.34	20.03	20.13
2027	AMEX	SEA	Mon, Apr 20, 2015	20.05	20.16	19.92	20.06
2026	AMEX	SEA	Fri, Apr 17, 2015	20.01	20.01	19.85	19.96
2025	AMEX	SEA	Thu, Apr 16, 2015	20.16	20.16	19.96	20.03
2024	AMEX	SEA	Wed, Apr 15, 2015	19.89	20.17	19.89	20.08
2023	AMEX	SEA	Tue, Apr 14, 2015	19.70	19.85	19.70	19.85
2022	AMEX	SEA	Mon, Apr 13, 2015	19.83	19.89	19.70	19.71
2021	AMEX	SEA	Fri, Apr 10, 2015	19.55	19.85	19.55	19.84
2020	AMEX	SEA	Thu, Apr 9, 2015	19.79	19.79	19.56	19.71
2019	AMEX	SEA	Wed, Apr 8, 2015	19.50	19.84	19.50	19.61
2018	AMEX	SEA	Tue, Apr 7, 2015	19.69	19.69	19.46	19.46
2017	AMEX	SEA	Mon, Apr 6, 2015	19.51	19.75	19.40	19.63
2016	AMEX	SEA	Thu, Apr 2, 2015	19.20	19.42	19.20	19.41
2015	AMEX	SEA	Wed, Apr 1, 2015	19.35	19.53	19.15	19.19
2014	AMEX	SEA	Tue, Mar 31, 2015	19.25	19.25	19.03	19.19
2013	AMEX	SEA	Mon, Mar 30, 2015	19.16	19.31	19.16	19.30
2012	AMEX	SEA	Fri, Mar 27, 2015	19.28	19.28	19.07	19.15
2011	AMEX	SEA	Thu, Mar 26, 2015	19.28	19.31	19.18	19.29
2010	AMEX	SEA	Wed, Mar 25, 2015	19.52	19.54	19.33	19.39
2009	AMEX	SEA	Tue, Mar 24, 2015	19.70	19.70	19.51	19.58
2008	AMEX	SEA	Mon, Mar 23, 2015	19.44	19.69	19.44	19.59
2007	AMEX	SEA	Fri, Mar 20, 2015	19.35	19.58	19.35	19.45
2006	AMEX	SEA	Thu, Mar 19, 2015	19.27	19.31	19.15	19.24
2005	AMEX	SEA	Wed, Mar 18, 2015	18.66	19.20	18.65	19.16
2004	AMEX	SEA	Tue, Mar 17, 2015	18.62	18.76	18.61	18.75
2003	AMEX	SEA	Mon, Mar 16, 2015	18.87	18.87	18.58	18.61
2002	AMEX	SEA	Fri, Mar 13, 2015	18.77	18.77	18.53	18.71
2001	AMEX	SEA	Thu, Mar 12, 2015	18.76	18.85	18.70	18.79
2000	AMEX	SEA	Wed, Mar 11, 2015	18.41	18.60	18.37	18.59
1999	AMEX	SEA	Tue, Mar 10, 2015	18.68	18.68	18.44	18.48
1998	AMEX	SEA	Mon, Mar 9, 2015	18.91	18.98	18.86	18.88
1997	AMEX	SEA	Fri, Mar 6, 2015	19.13	19.13	18.85	18.90
1996	AMEX	SEA	Thu, Mar 5, 2015	19.24	19.36	19.21	19.25
1995	AMEX	SEA	Wed, Mar 4, 2015	19.30	19.32	19.15	19.27
1994	AMEX	SEA	Tue, Mar 3, 2015	19.34	19.52	19.34	19.44
1993	AMEX	SEA	Mon, Mar 2, 2015	19.37	19.46	19.35	19.44
1992	AMEX	SEA	Fri, Feb 27, 2015	19.54	19.58	19.48	19.49
1991	AMEX	SEA	Thu, Feb 26, 2015	19.67	19.67	19.28	19.54
1990	AMEX	SEA	Wed, Feb 25, 2015	19.30	19.56	19.30	19.47
1989	AMEX	SEA	Tue, Feb 24, 2015	19.00	19.14	18.92	19.07
1988	AMEX	SEA	Mon, Feb 23, 2015	19.20	19.20	19.00	19.04
1987	AMEX	SEA	Fri, Feb 20, 2015	19.26	19.26	19.11	19.22
1986	AMEX	SEA	Thu, Feb 19, 2015	19.22	19.30	19.08	19.23
1985	AMEX	SEA	Wed, Feb 18, 2015	18.95	19.13	18.95	19.11
1984	AMEX	SEA	Tue, Feb 17, 2015	18.88	19.00	18.87	19.00
1983	AMEX	SEA	Fri, Feb 13, 2015	18.42	18.77	18.42	18.71
1982	AMEX	SEA	Thu, Feb 12, 2015	18.34	18.58	18.34	18.42
1981	AMEX	SEA	Wed, Feb 11, 2015	18.28	18.37	18.21	18.25
1980	AMEX	SEA	Tue, Feb 10, 2015	18.35	18.43	18.23	18.40
1979	AMEX	SEA	Mon, Feb 9, 2015	18.56	18.62	18.42	18.46
1978	AMEX	SEA	Fri, Feb 6, 2015	18.87	18.87	18.62	18.68
1977	AMEX	SEA	Thu, Feb 5, 2015	18.67	18.96	18.62	18.92
1976	AMEX	SEA	Wed, Feb 4, 2015	18.56	18.67	18.48	18.53
1975	AMEX	SEA	Tue, Feb 3, 2015	18.59	18.79	18.55	18.69
1974	AMEX	SEA	Mon, Feb 2, 2015	18.27	18.42	18.13	18.39
1973	AMEX	SEA	Fri, Jan 30, 2015	17.98	18.19	17.88	17.97
1972	AMEX	SEA	Thu, Jan 29, 2015	18.14	18.16	17.85	18.16
1971	AMEX	SEA	Wed, Jan 28, 2015	18.48	18.48	18.15	18.17
1970	AMEX	SEA	Tue, Jan 27, 2015	18.39	18.48	18.39	18.48
1969	AMEX	SEA	Mon, Jan 26, 2015	18.56	18.59	18.41	18.54
1968	AMEX	SEA	Fri, Jan 23, 2015	18.56	18.58	18.43	18.44
1967	AMEX	SEA	Thu, Jan 22, 2015	18.57	18.66	18.42	18.60
1966	AMEX	SEA	Wed, Jan 21, 2015	18.32	18.59	18.32	18.53
1965	AMEX	SEA	Tue, Jan 20, 2015	18.55	18.59	18.23	18.36
1964	AMEX	SEA	Fri, Jan 16, 2015	18.30	18.44	18.13	18.37
1963	AMEX	SEA	Thu, Jan 15, 2015	18.58	18.59	18.25	18.35
1962	AMEX	SEA	Wed, Jan 14, 2015	18.23	18.43	18.11	18.43
1961	AMEX	SEA	Tue, Jan 13, 2015	18.62	18.99	18.33	18.52
1960	AMEX	SEA	Mon, Jan 12, 2015	18.51	18.67	18.39	18.53
1959	AMEX	SEA	Fri, Jan 9, 2015	18.70	18.70	18.39	18.55
1958	AMEX	SEA	Thu, Jan 8, 2015	18.31	18.87	18.31	18.84
1957	AMEX	SEA	Wed, Jan 7, 2015	18.13	18.24	18.04	18.10
1956	AMEX	SEA	Tue, Jan 6, 2015	18.06	18.19	17.80	18.02
1955	AMEX	SEA	Mon, Jan 5, 2015	18.40	18.40	17.89	17.99
1954	AMEX	SEA	Fri, Jan 2, 2015	18.56	18.74	18.44	18.60
1953	AMEX	SEA	Wed, Dec 31, 2014	18.54	18.55	18.34	18.44
1952	AMEX	SEA	Tue, Dec 30, 2014	18.49	18.52	18.42	18.52
1951	AMEX	SEA	Mon, Dec 29, 2014	18.65	18.67	18.43	18.52
1950	AMEX	SEA	Fri, Dec 26, 2014	18.62	18.65	18.57	18.60
1949	AMEX	SEA	Wed, Dec 24, 2014	18.59	18.68	18.59	18.62
1948	AMEX	SEA	Tue, Dec 23, 2014	18.74	18.90	18.74	18.87
1947	AMEX	SEA	Mon, Dec 22, 2014	18.86	18.97	18.74	18.84
1946	AMEX	SEA	Fri, Dec 19, 2014	18.51	18.75	18.51	18.75
1945	AMEX	SEA	Thu, Dec 18, 2014	18.46	18.76	18.46	18.61
1944	AMEX	SEA	Wed, Dec 17, 2014	17.74	18.37	17.74	18.23
1943	AMEX	SEA	Tue, Dec 16, 2014	17.48	17.94	17.45	17.66
1942	AMEX	SEA	Mon, Dec 15, 2014	17.82	18.01	17.56	17.56
1941	AMEX	SEA	Fri, Dec 12, 2014	17.56	17.80	17.51	17.75
1940	AMEX	SEA	Thu, Dec 11, 2014	17.61	17.79	17.55	17.55
1939	AMEX	SEA	Wed, Dec 10, 2014	18.07	18.07	17.64	17.68
1938	AMEX	SEA	Tue, Dec 9, 2014	17.75	18.14	17.68	18.11
1937	AMEX	SEA	Mon, Dec 8, 2014	18.57	18.57	17.90	18.00
1936	AMEX	SEA	Fri, Dec 5, 2014	18.88	18.90	18.74	18.75
1935	AMEX	SEA	Thu, Dec 4, 2014	18.77	18.95	18.75	18.88
1934	AMEX	SEA	Wed, Dec 3, 2014	18.62	18.89	18.62	18.89
1933	AMEX	SEA	Tue, Dec 2, 2014	18.56	18.82	18.56	18.65
1932	AMEX	SEA	Mon, Dec 1, 2014	18.79	18.82	18.50	18.60
1931	AMEX	SEA	Fri, Nov 28, 2014	19.28	19.36	18.95	19.00
1930	AMEX	SEA	Wed, Nov 26, 2014	19.56	19.67	19.56	19.64
1929	AMEX	SEA	Tue, Nov 25, 2014	19.52	19.70	19.52	19.57
1928	AMEX	SEA	Mon, Nov 24, 2014	19.61	19.65	19.54	19.65
1927	AMEX	SEA	Fri, Nov 21, 2014	19.53	19.66	19.45	19.49
1926	AMEX	SEA	Thu, Nov 20, 2014	19.21	19.39	19.21	19.39
1925	AMEX	SEA	Wed, Nov 19, 2014	19.22	19.25	19.15	19.22
1924	AMEX	SEA	Tue, Nov 18, 2014	19.24	19.43	19.24	19.40
1923	AMEX	SEA	Mon, Nov 17, 2014	19.17	19.24	19.15	19.19
1922	AMEX	SEA	Fri, Nov 14, 2014	19.15	19.35	19.15	19.30
1921	AMEX	SEA	Thu, Nov 13, 2014	19.40	19.40	19.35	19.32
1920	AMEX	SEA	Wed, Nov 12, 2014	19.33	19.55	19.33	19.49
1919	AMEX	SEA	Tue, Nov 11, 2014	19.54	19.54	19.31	19.48
1918	AMEX	SEA	Mon, Nov 10, 2014	19.69	19.87	19.64	19.65
1917	AMEX	SEA	Fri, Nov 7, 2014	19.29	19.68	19.28	19.66
1916	AMEX	SEA	Thu, Nov 6, 2014	19.50	19.58	19.40	19.44
1915	AMEX	SEA	Wed, Nov 5, 2014	19.61	19.65	19.46	19.49
1914	AMEX	SEA	Tue, Nov 4, 2014	20.19	20.21	19.68	19.75
1913	AMEX	SEA	Mon, Nov 3, 2014	20.15	20.28	20.05	20.24
1912	AMEX	SEA	Fri, Oct 31, 2014	20.24	20.25	20.11	20.25
1911	AMEX	SEA	Thu, Oct 30, 2014	19.92	20.17	19.91	20.06
1910	AMEX	SEA	Wed, Oct 29, 2014	20.34	20.36	19.99	20.18
1909	AMEX	SEA	Tue, Oct 28, 2014	19.61	20.12	19.61	20.12
1908	AMEX	SEA	Mon, Oct 27, 2014	19.71	19.71	19.41	19.57
1907	AMEX	SEA	Fri, Oct 24, 2014	19.75	19.84	19.66	19.84
1906	AMEX	SEA	Thu, Oct 23, 2014	19.64	19.93	19.64	19.81
1905	AMEX	SEA	Wed, Oct 22, 2014	19.80	19.94	19.54	19.54
1904	AMEX	SEA	Tue, Oct 21, 2014	19.38	19.73	19.38	19.73
1903	AMEX	SEA	Mon, Oct 20, 2014	18.96	19.32	18.96	19.21
1902	AMEX	SEA	Fri, Oct 17, 2014	18.98	19.21	18.95	19.06
1901	AMEX	SEA	Thu, Oct 16, 2014	17.92	18.76	17.92	18.67
1900	AMEX	SEA	Wed, Oct 15, 2014	17.87	18.28	17.63	18.24
1899	AMEX	SEA	Tue, Oct 14, 2014	18.18	18.32	17.90	18.11
1898	AMEX	SEA	Mon, Oct 13, 2014	18.76	18.87	18.18	18.18
1897	AMEX	SEA	Fri, Oct 10, 2014	18.90	19.01	18.53	18.64
1896	AMEX	SEA	Thu, Oct 9, 2014	19.65	19.65	19.03	19.09
1895	AMEX	SEA	Wed, Oct 8, 2014	19.75	19.75	19.32	19.73
1894	AMEX	SEA	Tue, Oct 7, 2014	20.00	20.00	19.77	19.80
1893	AMEX	SEA	Mon, Oct 6, 2014	20.18	20.33	20.07	20.20
1892	AMEX	SEA	Fri, Oct 3, 2014	20.28	20.28	20.13	20.21
1891	AMEX	SEA	Thu, Oct 2, 2014	20.12	20.19	19.75	20.15
1890	AMEX	SEA	Wed, Oct 1, 2014	20.63	20.63	20.17	20.18
1889	AMEX	SEA	Tue, Sep 30, 2014	20.60	20.79	20.60	20.62
1888	AMEX	SEA	Mon, Sep 29, 2014	20.54	20.64	20.51	20.58
1887	AMEX	SEA	Fri, Sep 26, 2014	20.70	20.86	20.68	20.78
1886	AMEX	SEA	Thu, Sep 25, 2014	21.05	21.05	20.51	20.56
1885	AMEX	SEA	Wed, Sep 24, 2014	21.19	21.24	20.87	21.08
1884	AMEX	SEA	Tue, Sep 23, 2014	21.61	21.71	21.39	21.43
1883	AMEX	SEA	Mon, Sep 22, 2014	22.02	22.10	21.63	21.66
1882	AMEX	SEA	Fri, Sep 19, 2014	22.18	22.34	22.10	22.10
1881	AMEX	SEA	Thu, Sep 18, 2014	22.40	22.40	22.26	22.28
1880	AMEX	SEA	Wed, Sep 17, 2014	22.37	22.44	22.31	22.31
1879	AMEX	SEA	Tue, Sep 16, 2014	22.01	22.41	22.01	22.29
1878	AMEX	SEA	Mon, Sep 15, 2014	22.12	22.18	22.07	22.14
1877	AMEX	SEA	Fri, Sep 12, 2014	22.45	22.45	22.23	22.29
1876	AMEX	SEA	Thu, Sep 11, 2014	22.55	22.57	22.50	22.51
1875	AMEX	SEA	Wed, Sep 10, 2014	22.60	22.66	22.50	22.66
1874	AMEX	SEA	Tue, Sep 9, 2014	22.58	22.68	22.56	22.65
1873	AMEX	SEA	Mon, Sep 8, 2014	22.56	22.70	22.55	22.67
1872	AMEX	SEA	Fri, Sep 5, 2014	22.34	22.62	22.34	22.62
1871	AMEX	SEA	Thu, Sep 4, 2014	22.66	22.71	22.43	22.45
1870	AMEX	SEA	Wed, Sep 3, 2014	22.70	22.92	22.62	22.62
1869	AMEX	SEA	Tue, Sep 2, 2014	22.79	22.81	22.63	22.76
1868	AMEX	SEA	Fri, Aug 29, 2014	22.74	22.80	22.62	22.79
1867	AMEX	SEA	Thu, Aug 28, 2014	22.83	22.86	22.73	22.85
1866	AMEX	SEA	Wed, Aug 27, 2014	22.84	22.98	22.83	22.87
1865	AMEX	SEA	Tue, Aug 26, 2014	22.85	22.99	22.85	22.87
1864	AMEX	SEA	Mon, Aug 25, 2014	22.77	22.86	22.77	22.79
1863	AMEX	SEA	Fri, Aug 22, 2014	22.90	22.90	22.66	22.71
1862	AMEX	SEA	Thu, Aug 21, 2014	22.82	22.95	22.82	22.91
1861	AMEX	SEA	Wed, Aug 20, 2014	22.80	22.88	22.75	22.82
1860	AMEX	SEA	Tue, Aug 19, 2014	22.77	22.88	22.77	22.82
1859	AMEX	SEA	Mon, Aug 18, 2014	22.45	22.69	22.45	22.67
1858	AMEX	SEA	Fri, Aug 15, 2014	22.38	22.52	22.27	22.39
1857	AMEX	SEA	Thu, Aug 14, 2014	22.13	22.35	22.13	22.28
1856	AMEX	SEA	Wed, Aug 13, 2014	21.91	22.13	21.91	22.09
1855	AMEX	SEA	Tue, Aug 12, 2014	21.71	21.76	21.64	21.69
1854	AMEX	SEA	Mon, Aug 11, 2014	21.69	21.83	21.67	21.71
1853	AMEX	SEA	Fri, Aug 8, 2014	21.15	21.50	21.10	21.46
1852	AMEX	SEA	Thu, Aug 7, 2014	21.32	21.41	21.11	21.17
1851	AMEX	SEA	Wed, Aug 6, 2014	21.24	21.42	21.09	21.38
1850	AMEX	SEA	Tue, Aug 5, 2014	21.60	21.60	21.28	21.34
1849	AMEX	SEA	Mon, Aug 4, 2014	21.53	21.69	21.44	21.68
1848	AMEX	SEA	Fri, Aug 1, 2014	21.56	21.62	21.42	21.53
1847	AMEX	SEA	Thu, Jul 31, 2014	21.82	21.84	21.62	21.77
1846	AMEX	SEA	Wed, Jul 30, 2014	21.95	22.01	21.84	21.95
1845	AMEX	SEA	Tue, Jul 29, 2014	22.00	22.08	21.94	21.95
1844	AMEX	SEA	Mon, Jul 28, 2014	22.07	22.11	22.00	22.08
1843	AMEX	SEA	Fri, Jul 25, 2014	22.24	22.24	22.04	22.12
1842	AMEX	SEA	Thu, Jul 24, 2014	22.23	22.36	22.20	22.25
1841	AMEX	SEA	Wed, Jul 23, 2014	22.31	22.35	22.20	22.24
1840	AMEX	SEA	Tue, Jul 22, 2014	22.17	22.36	22.16	22.31
1839	AMEX	SEA	Mon, Jul 21, 2014	22.08	22.21	22.04	22.18
1838	AMEX	SEA	Fri, Jul 18, 2014	22.15	22.30	22.12	22.24
1837	AMEX	SEA	Thu, Jul 17, 2014	22.35	22.35	22.07	22.12
1836	AMEX	SEA	Wed, Jul 16, 2014	22.24	22.46	22.20	22.40
1835	AMEX	SEA	Tue, Jul 15, 2014	22.46	22.46	22.15	22.26
1834	AMEX	SEA	Mon, Jul 14, 2014	22.24	22.46	22.24	22.39
1833	AMEX	SEA	Fri, Jul 11, 2014	22.22	22.23	22.14	22.23
1832	AMEX	SEA	Thu, Jul 10, 2014	22.24	22.27	22.01	22.24
1831	AMEX	SEA	Wed, Jul 9, 2014	22.34	22.54	22.34	22.46
1830	AMEX	SEA	Tue, Jul 8, 2014	22.75	22.75	22.33	22.45
1829	AMEX	SEA	Mon, Jul 7, 2014	22.87	22.87	22.62	22.72
1828	AMEX	SEA	Thu, Jul 3, 2014	23.02	23.02	22.92	23.00
1827	AMEX	SEA	Wed, Jul 2, 2014	23.03	23.10	23.00	23.00
1826	AMEX	SEA	Tue, Jul 1, 2014	23.03	23.09	22.97	23.04
1825	AMEX	SEA	Mon, Jun 30, 2014	22.82	22.93	22.82	22.89
1824	AMEX	SEA	Fri, Jun 27, 2014	22.74	22.88	22.74	22.88
1823	AMEX	SEA	Thu, Jun 26, 2014	22.84	22.85	22.75	22.82
1822	AMEX	SEA	Wed, Jun 25, 2014	22.59	22.79	22.55	22.79
1821	AMEX	SEA	Tue, Jun 24, 2014	22.83	22.90	22.56	22.59
1820	AMEX	SEA	Mon, Jun 23, 2014	22.87	23.07	22.87	23.06
1819	AMEX	SEA	Fri, Jun 20, 2014	22.88	23.04	22.66	22.98
1818	AMEX	SEA	Thu, Jun 19, 2014	22.96	22.97	22.83	22.90
1817	AMEX	SEA	Wed, Jun 18, 2014	22.90	22.97	22.81	22.97
1816	AMEX	SEA	Tue, Jun 17, 2014	22.79	22.88	22.63	22.85
1815	AMEX	SEA	Mon, Jun 16, 2014	23.01	23.08	22.96	23.07
1814	AMEX	SEA	Fri, Jun 13, 2014	22.91	23.09	22.90	23.08
1813	AMEX	SEA	Thu, Jun 12, 2014	23.11	23.13	22.99	23.01
1812	AMEX	SEA	Wed, Jun 11, 2014	23.03	23.09	22.99	23.03
1811	AMEX	SEA	Tue, Jun 10, 2014	23.20	23.23	23.09	23.21
1810	AMEX	SEA	Mon, Jun 9, 2014	23.20	23.32	23.20	23.26
1809	AMEX	SEA	Fri, Jun 6, 2014	23.09	23.23	23.09	23.19
1808	AMEX	SEA	Thu, Jun 5, 2014	22.83	23.05	22.83	23.03
1807	AMEX	SEA	Wed, Jun 4, 2014	22.72	22.86	22.68	22.83
1806	AMEX	SEA	Tue, Jun 3, 2014	22.71	22.79	22.68	22.78
1805	AMEX	SEA	Mon, Jun 2, 2014	22.79	22.82	22.67	22.74
1804	AMEX	SEA	Fri, May 30, 2014	22.76	22.78	22.63	22.69
1803	AMEX	SEA	Thu, May 29, 2014	22.64	22.77	22.64	22.77
1802	AMEX	SEA	Wed, May 28, 2014	22.67	22.76	22.67	22.69
1801	AMEX	SEA	Tue, May 27, 2014	22.64	22.80	22.64	22.69
1800	AMEX	SEA	Fri, May 23, 2014	22.41	22.68	22.41	22.63
1799	AMEX	SEA	Thu, May 22, 2014	22.32	22.50	22.32	22.47
1798	AMEX	SEA	Wed, May 21, 2014	22.19	22.32	22.19	22.26
1797	AMEX	SEA	Tue, May 20, 2014	22.10	22.31	21.95	22.06
1796	AMEX	SEA	Mon, May 19, 2014	22.06	22.14	22.06	22.10
1795	AMEX	SEA	Fri, May 16, 2014	22.00	22.04	21.90	22.04
1794	AMEX	SEA	Thu, May 15, 2014	22.02	22.02	21.86	21.95
1793	AMEX	SEA	Wed, May 14, 2014	22.13	22.20	22.04	22.08
1792	AMEX	SEA	Tue, May 13, 2014	22.10	22.15	22.07	22.10
1791	AMEX	SEA	Mon, May 12, 2014	21.98	22.14	21.98	22.12
1790	AMEX	SEA	Fri, May 9, 2014	21.72	21.76	21.65	21.76
1789	AMEX	SEA	Thu, May 8, 2014	21.83	21.88	21.62	21.66
1788	AMEX	SEA	Wed, May 7, 2014	21.69	21.80	21.64	21.76
1787	AMEX	SEA	Tue, May 6, 2014	21.85	21.89	21.81	21.82
1786	AMEX	SEA	Mon, May 5, 2014	21.87	21.93	21.65	21.89
1785	AMEX	SEA	Fri, May 2, 2014	21.95	22.03	21.85	21.92
1784	AMEX	SEA	Thu, May 1, 2014	21.65	21.92	21.65	21.76
1783	AMEX	SEA	Wed, Apr 30, 2014	21.57	21.69	21.47	21.64
1782	AMEX	SEA	Tue, Apr 29, 2014	21.66	21.69	21.63	21.65
1781	AMEX	SEA	Mon, Apr 28, 2014	21.48	21.73	21.35	21.48
1780	AMEX	SEA	Fri, Apr 25, 2014	21.67	21.67	21.48	21.50
1779	AMEX	SEA	Thu, Apr 24, 2014	21.91	21.93	21.75	21.75
1778	AMEX	SEA	Wed, Apr 23, 2014	21.86	21.93	21.86	21.92
1777	AMEX	SEA	Tue, Apr 22, 2014	21.87	21.97	21.87	21.93
1776	AMEX	SEA	Mon, Apr 21, 2014	21.91	21.97	21.77	21.97
1775	AMEX	SEA	Thu, Apr 17, 2014	21.76	21.96	21.76	21.95
1774	AMEX	SEA	Wed, Apr 16, 2014	21.49	21.75	21.49	21.71
1773	AMEX	SEA	Tue, Apr 15, 2014	21.31	21.36	21.09	21.33
1772	AMEX	SEA	Mon, Apr 14, 2014	21.50	21.52	21.29	21.41
1771	AMEX	SEA	Fri, Apr 11, 2014	21.51	21.70	21.47	21.57
1770	AMEX	SEA	Thu, Apr 10, 2014	22.11	22.11	21.64	21.70
1769	AMEX	SEA	Wed, Apr 9, 2014	22.02	22.07	21.85	22.07
1768	AMEX	SEA	Tue, Apr 8, 2014	21.78	21.89	21.67	21.86
1767	AMEX	SEA	Mon, Apr 7, 2014	22.00	22.01	21.70	21.79
1766	AMEX	SEA	Fri, Apr 4, 2014	22.25	22.38	22.05	22.11
1765	AMEX	SEA	Thu, Apr 3, 2014	22.29	22.29	22.12	22.21
1764	AMEX	SEA	Wed, Apr 2, 2014	22.20	22.33	22.20	22.30
1763	AMEX	SEA	Tue, Apr 1, 2014	22.04	22.09	21.85	22.09
1762	AMEX	SEA	Mon, Mar 31, 2014	21.91	21.99	21.84	21.85
1761	AMEX	SEA	Fri, Mar 28, 2014	21.63	21.84	21.63	21.77
1760	AMEX	SEA	Thu, Mar 27, 2014	21.38	21.51	21.32	21.43
1759	AMEX	SEA	Wed, Mar 26, 2014	21.80	21.81	21.41	21.41
1758	AMEX	SEA	Tue, Mar 25, 2014	21.52	21.74	21.52	21.59
1757	AMEX	SEA	Mon, Mar 24, 2014	21.57	21.57	21.40	21.54
1756	AMEX	SEA	Fri, Mar 21, 2014	21.62	21.87	21.62	21.67
1755	AMEX	SEA	Thu, Mar 20, 2014	21.41	21.59	21.39	21.56
1754	AMEX	SEA	Wed, Mar 19, 2014	21.85	21.91	21.58	21.66
1753	AMEX	SEA	Tue, Mar 18, 2014	21.65	21.95	21.60	21.88
1752	AMEX	SEA	Mon, Mar 17, 2014	21.78	21.78	21.67	21.73
1751	AMEX	SEA	Fri, Mar 14, 2014	21.36	21.90	21.36	21.60
1750	AMEX	SEA	Thu, Mar 13, 2014	21.83	21.88	21.38	21.52
1749	AMEX	SEA	Wed, Mar 12, 2014	21.80	21.90	21.63	21.86
1748	AMEX	SEA	Tue, Mar 11, 2014	22.28	22.31	22.01	22.05
1747	AMEX	SEA	Mon, Mar 10, 2014	22.08	22.24	22.03	22.17
1746	AMEX	SEA	Fri, Mar 7, 2014	22.51	22.51	22.13	22.20
1745	AMEX	SEA	Thu, Mar 6, 2014	22.54	22.65	22.29	22.40
1744	AMEX	SEA	Wed, Mar 5, 2014	22.25	22.31	21.97	22.31
1743	AMEX	SEA	Tue, Mar 4, 2014	22.22	22.36	22.22	22.25
1742	AMEX	SEA	Mon, Mar 3, 2014	21.75	21.89	21.57	21.84
1741	AMEX	SEA	Fri, Feb 28, 2014	21.91	22.29	21.90	22.16
1740	AMEX	SEA	Thu, Feb 27, 2014	21.67	21.96	21.51	21.86
1739	AMEX	SEA	Wed, Feb 26, 2014	21.68	21.79	21.66	21.77
1738	AMEX	SEA	Tue, Feb 25, 2014	21.78	21.81	21.65	21.66
1737	AMEX	SEA	Mon, Feb 24, 2014	21.71	22.00	21.71	21.76
1736	AMEX	SEA	Fri, Feb 21, 2014	21.74	21.88	21.67	21.78
1735	AMEX	SEA	Thu, Feb 20, 2014	21.57	21.67	21.39	21.62
1734	AMEX	SEA	Wed, Feb 19, 2014	21.90	21.90	21.46	21.52
1733	AMEX	SEA	Tue, Feb 18, 2014	21.96	21.96	21.81	21.91
1732	AMEX	SEA	Fri, Feb 14, 2014	21.64	21.95	21.64	21.91
1731	AMEX	SEA	Thu, Feb 13, 2014	21.53	21.81	21.53	21.77
1730	AMEX	SEA	Wed, Feb 12, 2014	21.81	21.84	21.67	21.69
1729	AMEX	SEA	Tue, Feb 11, 2014	21.55	21.69	21.32	21.69
1728	AMEX	SEA	Mon, Feb 10, 2014	21.50	21.50	21.29	21.35
1727	AMEX	SEA	Fri, Feb 7, 2014	21.34	21.56	21.34	21.50
1726	AMEX	SEA	Thu, Feb 6, 2014	20.80	21.14	20.80	21.07
1725	AMEX	SEA	Wed, Feb 5, 2014	20.42	20.66	20.32	20.66
1724	AMEX	SEA	Tue, Feb 4, 2014	20.55	20.62	20.44	20.59
1723	AMEX	SEA	Mon, Feb 3, 2014	21.07	21.24	20.44	20.57
1722	AMEX	SEA	Fri, Jan 31, 2014	21.04	21.09	20.85	20.97
1721	AMEX	SEA	Thu, Jan 30, 2014	21.20	21.44	21.20	21.29
1720	AMEX	SEA	Wed, Jan 29, 2014	21.16	21.30	21.00	21.22
1719	AMEX	SEA	Tue, Jan 28, 2014	21.15	21.56	21.15	21.45
1718	AMEX	SEA	Mon, Jan 27, 2014	21.46	21.46	20.86	21.09
1717	AMEX	SEA	Fri, Jan 24, 2014	21.95	21.95	21.40	21.43
1716	AMEX	SEA	Thu, Jan 23, 2014	22.26	22.27	21.96	22.04
1715	AMEX	SEA	Wed, Jan 22, 2014	22.38	22.38	22.20	22.31
1714	AMEX	SEA	Tue, Jan 21, 2014	22.14	22.27	22.05	22.21
1713	AMEX	SEA	Fri, Jan 17, 2014	22.14	22.14	21.97	22.01
1712	AMEX	SEA	Thu, Jan 16, 2014	21.86	22.03	21.78	22.03
1711	AMEX	SEA	Wed, Jan 15, 2014	21.62	21.80	21.61	21.78
1710	AMEX	SEA	Tue, Jan 14, 2014	21.36	21.60	21.29	21.58
1709	AMEX	SEA	Mon, Jan 13, 2014	21.42	21.47	21.16	21.21
1708	AMEX	SEA	Fri, Jan 10, 2014	21.42	21.45	21.21	21.40
1707	AMEX	SEA	Thu, Jan 9, 2014	21.40	21.47	21.19	21.31
1706	AMEX	SEA	Wed, Jan 8, 2014	21.46	21.46	21.30	21.38
1705	AMEX	SEA	Tue, Jan 7, 2014	21.41	21.48	21.28	21.37
1704	AMEX	SEA	Mon, Jan 6, 2014	21.36	21.36	21.05	21.20
1703	AMEX	SEA	Fri, Jan 3, 2014	21.32	21.32	21.14	21.30
1702	AMEX	SEA	Thu, Jan 2, 2014	21.46	21.55	21.06	21.13
1701	AMEX	SEA	Tue, Dec 31, 2013	21.48	21.62	21.42	21.59
1700	AMEX	SEA	Mon, Dec 30, 2013	21.63	21.63	21.27	21.36
1699	AMEX	SEA	Fri, Dec 27, 2013	21.47	21.65	21.33	21.44
1698	AMEX	SEA	Thu, Dec 26, 2013	21.13	21.31	21.13	21.30
1697	AMEX	SEA	Tue, Dec 24, 2013	21.02	21.05	20.93	21.01
1696	AMEX	SEA	Mon, Dec 23, 2013	20.86	21.02	20.74	21.02
1695	AMEX	SEA	Fri, Dec 20, 2013	20.09	20.66	20.02	20.66
1694	AMEX	SEA	Thu, Dec 19, 2013	20.13	20.22	20.00	20.19
1693	AMEX	SEA	Wed, Dec 18, 2013	20.14	20.25	19.95	20.21
1692	AMEX	SEA	Tue, Dec 17, 2013	19.88	20.05	19.84	20.02
1691	AMEX	SEA	Mon, Dec 16, 2013	19.98	20.06	19.83	20.00
1690	AMEX	SEA	Fri, Dec 13, 2013	19.67	19.99	19.67	19.98
1689	AMEX	SEA	Thu, Dec 12, 2013	19.65	19.79	19.65	19.76
1688	AMEX	SEA	Wed, Dec 11, 2013	19.99	19.99	19.71	19.71
1687	AMEX	SEA	Tue, Dec 10, 2013	20.01	20.01	19.85	19.97
1686	AMEX	SEA	Mon, Dec 9, 2013	20.12	20.12	19.92	19.95
1685	AMEX	SEA	Fri, Dec 6, 2013	20.18	20.18	19.94	20.03
1684	AMEX	SEA	Thu, Dec 5, 2013	19.77	20.00	19.77	19.94
1683	AMEX	SEA	Wed, Dec 4, 2013	19.79	19.90	19.66	19.87
1682	AMEX	SEA	Tue, Dec 3, 2013	19.76	19.95	19.70	19.76
1681	AMEX	SEA	Mon, Dec 2, 2013	20.18	20.18	19.89	19.95
1680	AMEX	SEA	Fri, Nov 29, 2013	20.13	20.21	20.00	20.16
1679	AMEX	SEA	Wed, Nov 27, 2013	19.66	19.90	19.66	19.90
1678	AMEX	SEA	Tue, Nov 26, 2013	19.62	19.74	19.62	19.64
1677	AMEX	SEA	Mon, Nov 25, 2013	19.75	19.75	19.61	19.62
1676	AMEX	SEA	Fri, Nov 22, 2013	19.75	19.77	19.68	19.70
1675	AMEX	SEA	Thu, Nov 21, 2013	19.89	19.89	19.79	19.88
1674	AMEX	SEA	Wed, Nov 20, 2013	19.91	19.93	19.71	19.74
1673	AMEX	SEA	Tue, Nov 19, 2013	20.00	20.05	19.90	19.93
1672	AMEX	SEA	Mon, Nov 18, 2013	20.30	20.30	19.99	19.99
1671	AMEX	SEA	Fri, Nov 15, 2013	20.10	20.15	20.04	20.15
1670	AMEX	SEA	Thu, Nov 14, 2013	19.99	19.99	19.83	19.92
1669	AMEX	SEA	Wed, Nov 13, 2013	19.65	19.80	19.47	19.75
1668	AMEX	SEA	Tue, Nov 12, 2013	19.72	19.79	19.60	19.65
1667	AMEX	SEA	Mon, Nov 11, 2013	19.74	19.91	19.74	19.90
1666	AMEX	SEA	Fri, Nov 8, 2013	19.49	19.82	19.49	19.81
1665	AMEX	SEA	Thu, Nov 7, 2013	20.09	20.09	19.52	19.53
1664	AMEX	SEA	Wed, Nov 6, 2013	20.15	20.15	19.98	20.03
1663	AMEX	SEA	Tue, Nov 5, 2013	19.92	20.02	19.88	19.99
1662	AMEX	SEA	Mon, Nov 4, 2013	20.02	20.04	19.86	20.01
1661	AMEX	SEA	Fri, Nov 1, 2013	19.68	19.90	19.68	19.86
1660	AMEX	SEA	Thu, Oct 31, 2013	19.95	19.95	19.67	19.82
1659	AMEX	SEA	Wed, Oct 30, 2013	20.28	20.28	20.00	20.01
1658	AMEX	SEA	Tue, Oct 29, 2013	19.97	20.17	19.97	20.11
1657	AMEX	SEA	Mon, Oct 28, 2013	20.20	20.20	19.98	19.98
1656	AMEX	SEA	Fri, Oct 25, 2013	20.19	20.19	20.01	20.16
1655	AMEX	SEA	Thu, Oct 24, 2013	20.09	20.17	20.09	20.13
1654	AMEX	SEA	Wed, Oct 23, 2013	20.21	20.21	20.03	20.14
1653	AMEX	SEA	Tue, Oct 22, 2013	20.08	20.47	20.08	20.31
1652	AMEX	SEA	Mon, Oct 21, 2013	20.25	20.26	20.16	20.17
1651	AMEX	SEA	Fri, Oct 18, 2013	20.00	20.27	20.00	20.26
1650	AMEX	SEA	Thu, Oct 17, 2013	20.00	20.12	19.96	20.08
1649	AMEX	SEA	Wed, Oct 16, 2013	19.77	19.95	19.77	19.95
1648	AMEX	SEA	Tue, Oct 15, 2013	19.95	20.06	19.68	19.72
1647	AMEX	SEA	Mon, Oct 14, 2013	19.80	19.97	19.77	19.93
1646	AMEX	SEA	Fri, Oct 11, 2013	19.61	19.90	19.61	19.89
1645	AMEX	SEA	Thu, Oct 10, 2013	19.46	19.77	19.46	19.69
1644	AMEX	SEA	Wed, Oct 9, 2013	19.44	19.44	19.27	19.41
1643	AMEX	SEA	Tue, Oct 8, 2013	19.66	19.76	19.40	19.42
1642	AMEX	SEA	Mon, Oct 7, 2013	19.73	19.75	19.65	19.66
1641	AMEX	SEA	Fri, Oct 4, 2013	19.68	19.83	19.68	19.77
1640	AMEX	SEA	Thu, Oct 3, 2013	19.88	19.98	19.65	19.72
1639	AMEX	SEA	Wed, Oct 2, 2013	19.94	19.94	19.72	19.85
1638	AMEX	SEA	Tue, Oct 1, 2013	19.84	19.93	19.58	19.85
1637	AMEX	SEA	Mon, Sep 30, 2013	19.76	19.83	19.60	19.73
1636	AMEX	SEA	Fri, Sep 27, 2013	20.01	20.02	19.88	19.99
1635	AMEX	SEA	Thu, Sep 26, 2013	20.18	20.18	20.01	20.11
1634	AMEX	SEA	Wed, Sep 25, 2013	19.92	20.10	19.90	20.01
1633	AMEX	SEA	Tue, Sep 24, 2013	19.85	19.96	19.69	19.83
1632	AMEX	SEA	Mon, Sep 23, 2013	19.94	19.94	19.72	19.80
1631	AMEX	SEA	Fri, Sep 20, 2013	20.22	20.29	19.86	19.92
1630	AMEX	SEA	Thu, Sep 19, 2013	20.20	20.22	20.08	20.20
1629	AMEX	SEA	Wed, Sep 18, 2013	19.81	20.10	19.63	20.07
1628	AMEX	SEA	Tue, Sep 17, 2013	19.67	19.68	19.57	19.66
1627	AMEX	SEA	Mon, Sep 16, 2013	19.91	20.00	19.66	19.67
1626	AMEX	SEA	Fri, Sep 13, 2013	19.70	19.75	19.62	19.69
1625	AMEX	SEA	Thu, Sep 12, 2013	19.85	19.88	19.73	19.75
1624	AMEX	SEA	Wed, Sep 11, 2013	19.72	19.80	19.66	19.75
1623	AMEX	SEA	Tue, Sep 10, 2013	19.85	19.90	19.72	19.75
1622	AMEX	SEA	Mon, Sep 9, 2013	19.50	19.65	19.42	19.62
1621	AMEX	SEA	Fri, Sep 6, 2013	19.20	19.40	19.12	19.29
1620	AMEX	SEA	Thu, Sep 5, 2013	18.95	19.17	18.95	19.11
1619	AMEX	SEA	Wed, Sep 4, 2013	18.50	18.88	18.50	18.83
1618	AMEX	SEA	Tue, Sep 3, 2013	18.69	18.71	18.42	18.44
1617	AMEX	SEA	Fri, Aug 30, 2013	18.45	18.47	18.31	18.34
1616	AMEX	SEA	Thu, Aug 29, 2013	18.46	18.51	18.40	18.43
1615	AMEX	SEA	Wed, Aug 28, 2013	18.45	18.58	18.40	18.47
1614	AMEX	SEA	Tue, Aug 27, 2013	18.64	18.64	18.38	18.42
1613	AMEX	SEA	Mon, Aug 26, 2013	18.78	18.82	18.70	18.74
1612	AMEX	SEA	Fri, Aug 23, 2013	18.81	18.88	18.71	18.86
1611	AMEX	SEA	Thu, Aug 22, 2013	18.47	18.77	18.47	18.71
1610	AMEX	SEA	Wed, Aug 21, 2013	18.59	18.62	18.52	18.54
1609	AMEX	SEA	Tue, Aug 20, 2013	18.68	18.76	18.56	18.71
1608	AMEX	SEA	Mon, Aug 19, 2013	18.86	18.86	18.63	18.65
1607	AMEX	SEA	Fri, Aug 16, 2013	18.66	18.85	18.66	18.77
1606	AMEX	SEA	Thu, Aug 15, 2013	18.47	18.47	18.35	18.43
1605	AMEX	SEA	Wed, Aug 14, 2013	18.48	18.50	18.40	18.50
1604	AMEX	SEA	Tue, Aug 13, 2013	18.55	18.56	18.42	18.50
1603	AMEX	SEA	Mon, Aug 12, 2013	18.41	18.52	18.38	18.50
1602	AMEX	SEA	Fri, Aug 9, 2013	18.32	18.51	18.32	18.50
1601	AMEX	SEA	Thu, Aug 8, 2013	18.31	18.41	18.31	18.36
1600	AMEX	SEA	Wed, Aug 7, 2013	18.33	18.33	18.19	18.29
1599	AMEX	SEA	Tue, Aug 6, 2013	18.37	18.37	18.21	18.33
1598	AMEX	SEA	Mon, Aug 5, 2013	18.21	18.28	18.21	18.27
1597	AMEX	SEA	Fri, Aug 2, 2013	18.19	18.30	18.19	18.26
1596	AMEX	SEA	Thu, Aug 1, 2013	18.19	18.26	18.19	18.22
1595	AMEX	SEA	Wed, Jul 31, 2013	18.00	18.07	17.94	18.01
1594	AMEX	SEA	Tue, Jul 30, 2013	18.13	18.13	18.00	18.02
1593	AMEX	SEA	Mon, Jul 29, 2013	18.06	18.09	17.97	17.98
1592	AMEX	SEA	Fri, Jul 26, 2013	18.09	18.18	18.08	18.14
1591	AMEX	SEA	Thu, Jul 25, 2013	18.21	18.35	18.17	18.35
1590	AMEX	SEA	Wed, Jul 24, 2013	18.31	18.35	18.18	18.18
1589	AMEX	SEA	Tue, Jul 23, 2013	18.35	18.42	18.28	18.30
1588	AMEX	SEA	Mon, Jul 22, 2013	18.19	18.27	18.17	18.27
1587	AMEX	SEA	Fri, Jul 19, 2013	18.16	18.19	18.12	18.16
1586	AMEX	SEA	Thu, Jul 18, 2013	18.14	18.17	18.13	18.14
1585	AMEX	SEA	Wed, Jul 17, 2013	18.24	18.24	18.09	18.10
1584	AMEX	SEA	Tue, Jul 16, 2013	18.23	18.23	18.05	18.08
1583	AMEX	SEA	Mon, Jul 15, 2013	18.06	18.17	18.03	18.13
1582	AMEX	SEA	Fri, Jul 12, 2013	18.00	18.12	17.99	18.10
1581	AMEX	SEA	Thu, Jul 11, 2013	17.93	18.21	17.88	18.21
1580	AMEX	SEA	Wed, Jul 10, 2013	17.61	17.77	17.61	17.74
1579	AMEX	SEA	Tue, Jul 9, 2013	17.53	17.73	17.53	17.62
1578	AMEX	SEA	Mon, Jul 8, 2013	17.49	17.50	17.43	17.48
1577	AMEX	SEA	Fri, Jul 5, 2013	17.46	17.46	17.16	17.32
1576	AMEX	SEA	Wed, Jul 3, 2013	17.25	17.32	17.17	17.32
1575	AMEX	SEA	Tue, Jul 2, 2013	17.58	17.63	17.32	17.36
1574	AMEX	SEA	Mon, Jul 1, 2013	17.47	17.47	17.41	17.45
1573	AMEX	SEA	Fri, Jun 28, 2013	17.23	17.29	17.09	17.26
1572	AMEX	SEA	Thu, Jun 27, 2013	17.03	17.20	17.03	17.17
1571	AMEX	SEA	Wed, Jun 26, 2013	16.96	17.04	16.92	16.95
1570	AMEX	SEA	Tue, Jun 25, 2013	16.85	17.02	16.85	17.01
1569	AMEX	SEA	Mon, Jun 24, 2013	16.96	16.96	16.56	16.75
1568	AMEX	SEA	Fri, Jun 21, 2013	17.63	17.63	17.22	17.40
1567	AMEX	SEA	Thu, Jun 20, 2013	17.73	17.73	17.27	17.39
1566	AMEX	SEA	Wed, Jun 19, 2013	18.01	18.02	17.81	17.82
1565	AMEX	SEA	Tue, Jun 18, 2013	17.94	18.05	17.94	18.03
1564	AMEX	SEA	Mon, Jun 17, 2013	17.75	17.81	17.62	17.62
1563	AMEX	SEA	Fri, Jun 14, 2013	17.49	17.49	17.35	17.43
1562	AMEX	SEA	Thu, Jun 13, 2013	17.28	17.53	17.28	17.52
1561	AMEX	SEA	Wed, Jun 12, 2013	17.38	17.42	17.15	17.22
1560	AMEX	SEA	Tue, Jun 11, 2013	17.34	17.42	17.26	17.30
1559	AMEX	SEA	Mon, Jun 10, 2013	17.54	17.63	17.45	17.56
1558	AMEX	SEA	Fri, Jun 7, 2013	17.24	17.46	17.24	17.41
1557	AMEX	SEA	Thu, Jun 6, 2013	17.27	17.30	17.18	17.25
1556	AMEX	SEA	Wed, Jun 5, 2013	17.51	17.51	17.28	17.29
1555	AMEX	SEA	Tue, Jun 4, 2013	17.60	17.79	17.60	17.62
1554	AMEX	SEA	Mon, Jun 3, 2013	17.39	17.46	17.32	17.46
1553	AMEX	SEA	Fri, May 31, 2013	17.67	17.67	17.41	17.43
1552	AMEX	SEA	Thu, May 30, 2013	17.81	17.85	17.78	17.81
1551	AMEX	SEA	Wed, May 29, 2013	18.03	18.10	17.85	17.93
1550	AMEX	SEA	Tue, May 28, 2013	18.19	18.28	18.06	18.10
1549	AMEX	SEA	Fri, May 24, 2013	18.00	18.01	17.85	17.96
1548	AMEX	SEA	Thu, May 23, 2013	17.80	18.02	16.25	17.93
1547	AMEX	SEA	Wed, May 22, 2013	18.55	18.61	18.11	18.14
1546	AMEX	SEA	Tue, May 21, 2013	18.24	18.45	18.24	18.43
1545	AMEX	SEA	Mon, May 20, 2013	17.86	18.12	17.86	18.09
1544	AMEX	SEA	Fri, May 17, 2013	17.55	17.71	17.55	17.68
1543	AMEX	SEA	Thu, May 16, 2013	17.39	17.54	17.37	17.39
1542	AMEX	SEA	Wed, May 15, 2013	17.41	17.42	17.28	17.39
1541	AMEX	SEA	Tue, May 14, 2013	17.42	17.53	17.42	17.46
1540	AMEX	SEA	Mon, May 13, 2013	17.51	17.51	17.45	17.47
1539	AMEX	SEA	Fri, May 10, 2013	17.47	17.52	17.45	17.48
1538	AMEX	SEA	Thu, May 9, 2013	17.51	17.55	17.46	17.49
1537	AMEX	SEA	Wed, May 8, 2013	17.52	17.65	17.52	17.63
1536	AMEX	SEA	Tue, May 7, 2013	17.42	17.64	17.42	17.56
1535	AMEX	SEA	Mon, May 6, 2013	17.36	17.42	17.35	17.40
1534	AMEX	SEA	Fri, May 3, 2013	17.16	17.40	17.15	17.34
1533	AMEX	SEA	Thu, May 2, 2013	17.04	17.11	16.99	17.10
1532	AMEX	SEA	Wed, May 1, 2013	17.06	17.11	17.01	17.01
1531	AMEX	SEA	Tue, Apr 30, 2013	17.14	17.15	17.07	17.09
1530	AMEX	SEA	Mon, Apr 29, 2013	16.95	17.05	16.94	17.05
1529	AMEX	SEA	Fri, Apr 26, 2013	16.97	16.98	16.92	16.98
1528	AMEX	SEA	Thu, Apr 25, 2013	17.09	17.11	17.00	17.01
1527	AMEX	SEA	Wed, Apr 24, 2013	16.88	17.00	16.88	17.00
1526	AMEX	SEA	Tue, Apr 23, 2013	16.70	16.79	16.68	16.78
1525	AMEX	SEA	Mon, Apr 22, 2013	16.59	16.64	16.50	16.63
1524	AMEX	SEA	Fri, Apr 19, 2013	16.44	16.57	16.44	16.57
1523	AMEX	SEA	Thu, Apr 18, 2013	16.32	16.36	16.27	16.29
1522	AMEX	SEA	Wed, Apr 17, 2013	16.57	16.57	16.29	16.35
1521	AMEX	SEA	Tue, Apr 16, 2013	16.56	16.64	16.54	16.62
1520	AMEX	SEA	Mon, Apr 15, 2013	16.75	16.75	16.34	16.34
1519	AMEX	SEA	Fri, Apr 12, 2013	17.02	17.02	16.84	16.91
1518	AMEX	SEA	Thu, Apr 11, 2013	17.01	17.02	16.92	16.97
1517	AMEX	SEA	Wed, Apr 10, 2013	16.99	17.02	16.92	16.98
1516	AMEX	SEA	Tue, Apr 9, 2013	16.81	16.96	16.75	16.87
1515	AMEX	SEA	Mon, Apr 8, 2013	16.73	16.79	16.72	16.79
1514	AMEX	SEA	Fri, Apr 5, 2013	16.50	16.73	16.43	16.71
1513	AMEX	SEA	Thu, Apr 4, 2013	16.67	16.80	16.67	16.78
1512	AMEX	SEA	Wed, Apr 3, 2013	17.02	17.02	16.70	16.72
1511	AMEX	SEA	Tue, Apr 2, 2013	17.12	17.18	17.01	17.01
1510	AMEX	SEA	Mon, Apr 1, 2013	17.38	17.38	17.11	17.13
1509	AMEX	SEA	Thu, Mar 28, 2013	17.40	17.44	17.36	17.43
1508	AMEX	SEA	Wed, Mar 27, 2013	17.42	17.45	17.28	17.44
1507	AMEX	SEA	Tue, Mar 26, 2013	17.49	17.52	17.41	17.50
1506	AMEX	SEA	Mon, Mar 25, 2013	17.61	17.64	17.38	17.43
1505	AMEX	SEA	Fri, Mar 22, 2013	17.56	17.74	17.54	17.71
1504	AMEX	SEA	Thu, Mar 21, 2013	17.47	17.62	17.45	17.56
1503	AMEX	SEA	Wed, Mar 20, 2013	17.41	17.53	17.38	17.51
1502	AMEX	SEA	Tue, Mar 19, 2013	17.50	17.54	17.30	17.37
1501	AMEX	SEA	Mon, Mar 18, 2013	17.35	17.45	17.29	17.39
1500	AMEX	SEA	Fri, Mar 15, 2013	17.40	17.52	17.39	17.51
1499	AMEX	SEA	Thu, Mar 14, 2013	17.27	17.31	17.21	17.31
1498	AMEX	SEA	Wed, Mar 13, 2013	17.21	17.24	17.13	17.23
1497	AMEX	SEA	Tue, Mar 12, 2013	17.29	17.37	17.18	17.22
1496	AMEX	SEA	Mon, Mar 11, 2013	17.32	17.37	17.22	17.34
1495	AMEX	SEA	Fri, Mar 8, 2013	17.22	17.31	17.15	17.30
1494	AMEX	SEA	Thu, Mar 7, 2013	17.15	17.19	17.13	17.19
1493	AMEX	SEA	Wed, Mar 6, 2013	17.19	17.19	17.06	17.11
1492	AMEX	SEA	Tue, Mar 5, 2013	17.05	17.13	17.01	17.09
1491	AMEX	SEA	Mon, Mar 4, 2013	16.99	16.99	16.83	16.91
1490	AMEX	SEA	Fri, Mar 1, 2013	17.05	17.10	16.95	17.04
1489	AMEX	SEA	Thu, Feb 28, 2013	17.01	17.12	17.01	17.05
1488	AMEX	SEA	Wed, Feb 27, 2013	16.85	17.05	16.85	17.05
1487	AMEX	SEA	Tue, Feb 26, 2013	16.76	16.83	16.73	16.81
1486	AMEX	SEA	Mon, Feb 25, 2013	17.02	17.05	16.61	16.63
1485	AMEX	SEA	Fri, Feb 22, 2013	16.85	16.86	16.79	16.81
1484	AMEX	SEA	Thu, Feb 21, 2013	16.93	16.95	16.71	16.80
1483	AMEX	SEA	Wed, Feb 20, 2013	17.35	17.35	17.08	17.09
1482	AMEX	SEA	Tue, Feb 19, 2013	17.36	17.37	17.29	17.35
1481	AMEX	SEA	Fri, Feb 15, 2013	17.26	17.31	17.14	17.21
1480	AMEX	SEA	Thu, Feb 14, 2013	17.27	17.33	17.25	17.27
1479	AMEX	SEA	Wed, Feb 13, 2013	17.34	17.39	17.30	17.34
1478	AMEX	SEA	Tue, Feb 12, 2013	17.30	17.33	17.23	17.30
1477	AMEX	SEA	Mon, Feb 11, 2013	17.35	17.35	17.28	17.29
1476	AMEX	SEA	Fri, Feb 8, 2013	17.24	17.33	17.19	17.33
1475	AMEX	SEA	Thu, Feb 7, 2013	17.27	17.27	17.11	17.21
1474	AMEX	SEA	Wed, Feb 6, 2013	17.18	17.26	17.16	17.26
1473	AMEX	SEA	Tue, Feb 5, 2013	17.16	17.20	17.11	17.20
1472	AMEX	SEA	Mon, Feb 4, 2013	17.22	17.22	17.06	17.06
1471	AMEX	SEA	Fri, Feb 1, 2013	17.29	17.36	17.23	17.29
1470	AMEX	SEA	Thu, Jan 31, 2013	17.25	17.34	17.23	17.27
1469	AMEX	SEA	Wed, Jan 30, 2013	17.33	17.40	17.24	17.26
1468	AMEX	SEA	Tue, Jan 29, 2013	17.36	17.47	17.36	17.47
1467	AMEX	SEA	Mon, Jan 28, 2013	17.36	17.36	17.24	17.31
1466	AMEX	SEA	Fri, Jan 25, 2013	17.39	17.46	17.34	17.46
1465	AMEX	SEA	Thu, Jan 24, 2013	17.38	17.51	17.35	17.38
1464	AMEX	SEA	Wed, Jan 23, 2013	17.45	17.51	17.39	17.41
1463	AMEX	SEA	Tue, Jan 22, 2013	17.50	17.61	17.50	17.61
1462	AMEX	SEA	Fri, Jan 18, 2013	17.40	17.50	17.40	17.50
1461	AMEX	SEA	Thu, Jan 17, 2013	17.27	17.33	17.19	17.28
1460	AMEX	SEA	Wed, Jan 16, 2013	17.17	17.28	17.17	17.21
1459	AMEX	SEA	Tue, Jan 15, 2013	17.38	17.38	17.25	17.36
1458	AMEX	SEA	Mon, Jan 14, 2013	17.40	17.40	17.28	17.32
1457	AMEX	SEA	Fri, Jan 11, 2013	17.42	17.44	17.26	17.28
1456	AMEX	SEA	Thu, Jan 10, 2013	17.37	17.40	17.27	17.39
1455	AMEX	SEA	Wed, Jan 9, 2013	16.99	17.11	16.98	17.09
1454	AMEX	SEA	Tue, Jan 8, 2013	16.90	16.92	16.79	16.89
1453	AMEX	SEA	Mon, Jan 7, 2013	16.90	16.99	16.84	16.97
1452	AMEX	SEA	Fri, Jan 4, 2013	16.68	16.92	16.65	16.90
1451	AMEX	SEA	Thu, Jan 3, 2013	16.61	16.86	16.61	16.78
1450	AMEX	SEA	Wed, Jan 2, 2013	16.37	16.68	16.37	16.66
1449	AMEX	SEA	Mon, Dec 31, 2012	15.80	16.11	15.79	16.10
1448	AMEX	SEA	Fri, Dec 28, 2012	15.89	15.89	15.80	15.84
1447	AMEX	SEA	Thu, Dec 27, 2012	15.95	15.99	15.87	15.91
1446	AMEX	SEA	Wed, Dec 26, 2012	15.93	15.96	15.88	15.95
1445	AMEX	SEA	Mon, Dec 24, 2012	16.01	16.01	15.86	15.91
1444	AMEX	SEA	Fri, Dec 21, 2012	15.92	16.03	15.91	16.02
1443	AMEX	SEA	Thu, Dec 20, 2012	16.10	16.17	16.10	16.17
1442	AMEX	SEA	Wed, Dec 19, 2012	16.01	16.15	16.00	16.07
1441	AMEX	SEA	Tue, Dec 18, 2012	15.83	15.97	15.82	15.96
1440	AMEX	SEA	Mon, Dec 17, 2012	15.70	15.77	15.69	15.75
1439	AMEX	SEA	Fri, Dec 14, 2012	15.68	15.70	15.62	15.69
1438	AMEX	SEA	Thu, Dec 13, 2012	15.54	15.58	15.47	15.52
1437	AMEX	SEA	Wed, Dec 12, 2012	15.48	15.54	15.46	15.51
1436	AMEX	SEA	Tue, Dec 11, 2012	15.49	15.49	15.42	15.44
1435	AMEX	SEA	Mon, Dec 10, 2012	15.40	15.41	15.37	15.40
1434	AMEX	SEA	Fri, Dec 7, 2012	15.38	15.39	15.36	15.39
1433	AMEX	SEA	Thu, Dec 6, 2012	15.34	15.35	15.33	15.34
1432	AMEX	SEA	Wed, Dec 5, 2012	15.40	15.44	15.35	15.42
1431	AMEX	SEA	Tue, Dec 4, 2012	15.31	15.38	15.30	15.33
1430	AMEX	SEA	Mon, Dec 3, 2012	15.50	15.50	15.33	15.38
1429	AMEX	SEA	Fri, Nov 30, 2012	15.34	15.46	15.34	15.45
1428	AMEX	SEA	Thu, Nov 29, 2012	15.45	15.45	15.28	15.35
1427	AMEX	SEA	Wed, Nov 28, 2012	15.16	15.16	14.98	15.15
1426	AMEX	SEA	Tue, Nov 27, 2012	15.24	15.26	15.21	15.24
1425	AMEX	SEA	Mon, Nov 26, 2012	15.39	15.39	15.28	15.32
1424	AMEX	SEA	Fri, Nov 23, 2012	15.36	15.39	15.30	15.36
1423	AMEX	SEA	Wed, Nov 21, 2012	15.08	15.11	14.99	15.11
1422	AMEX	SEA	Tue, Nov 20, 2012	15.06	15.06	14.95	15.02
1421	AMEX	SEA	Mon, Nov 19, 2012	14.89	15.03	14.89	14.96
1420	AMEX	SEA	Fri, Nov 16, 2012	14.50	14.67	14.46	14.67
1419	AMEX	SEA	Thu, Nov 15, 2012	14.50	14.59	14.40	14.49
1418	AMEX	SEA	Wed, Nov 14, 2012	14.73	14.75	14.48	14.48
1417	AMEX	SEA	Tue, Nov 13, 2012	14.90	14.90	14.72	14.72
1416	AMEX	SEA	Mon, Nov 12, 2012	15.00	15.12	15.00	15.05
1415	AMEX	SEA	Fri, Nov 9, 2012	14.96	15.06	14.96	15.01
1414	AMEX	SEA	Thu, Nov 8, 2012	15.05	15.22	14.89	14.90
1413	AMEX	SEA	Wed, Nov 7, 2012	15.31	15.31	15.13	15.22
1412	AMEX	SEA	Tue, Nov 6, 2012	15.40	15.46	15.35	15.46
1411	AMEX	SEA	Mon, Nov 5, 2012	15.48	15.50	15.37	15.50
1410	AMEX	SEA	Fri, Nov 2, 2012	15.75	15.78	15.54	15.55
1409	AMEX	SEA	Thu, Nov 1, 2012	15.52	15.68	15.52	15.61
1408	AMEX	SEA	Wed, Oct 31, 2012	15.49	15.52	15.30	15.33
1407	AMEX	SEA	Fri, Oct 26, 2012	15.20	15.30	15.19	15.24
1406	AMEX	SEA	Thu, Oct 25, 2012	15.26	15.27	15.25	15.27
1405	AMEX	SEA	Wed, Oct 24, 2012	15.36	15.38	15.31	15.32
1404	AMEX	SEA	Tue, Oct 23, 2012	15.32	15.39	15.21	15.32
1403	AMEX	SEA	Mon, Oct 22, 2012	15.50	15.50	15.38	15.47
1402	AMEX	SEA	Fri, Oct 19, 2012	15.55	15.55	15.44	15.49
1401	AMEX	SEA	Thu, Oct 18, 2012	15.76	15.77	15.63	15.70
1400	AMEX	SEA	Wed, Oct 17, 2012	15.65	15.69	15.58	15.67
1399	AMEX	SEA	Tue, Oct 16, 2012	15.51	15.60	15.47	15.56
1398	AMEX	SEA	Mon, Oct 15, 2012	15.28	15.39	15.28	15.36
1397	AMEX	SEA	Fri, Oct 12, 2012	15.28	15.33	15.26	15.26
1396	AMEX	SEA	Thu, Oct 11, 2012	15.18	15.29	15.18	15.21
1395	AMEX	SEA	Wed, Oct 10, 2012	15.17	15.17	15.10	15.10
1394	AMEX	SEA	Tue, Oct 9, 2012	15.45	15.46	15.28	15.29
1393	AMEX	SEA	Mon, Oct 8, 2012	15.69	15.69	15.58	15.61
1392	AMEX	SEA	Fri, Oct 5, 2012	15.84	15.84	15.71	15.72
1391	AMEX	SEA	Thu, Oct 4, 2012	15.46	15.61	15.46	15.61
1390	AMEX	SEA	Wed, Oct 3, 2012	15.57	15.57	15.42	15.42
1389	AMEX	SEA	Tue, Oct 2, 2012	15.50	15.58	15.42	15.46
1388	AMEX	SEA	Mon, Oct 1, 2012	15.32	15.49	15.32	15.40
1387	AMEX	SEA	Fri, Sep 28, 2012	15.30	15.35	15.26	15.26
1386	AMEX	SEA	Thu, Sep 27, 2012	15.36	15.54	15.36	15.51
1385	AMEX	SEA	Wed, Sep 26, 2012	15.36	15.40	15.24	15.31
1384	AMEX	SEA	Tue, Sep 25, 2012	15.85	15.85	15.51	15.51
1383	AMEX	SEA	Mon, Sep 24, 2012	15.85	15.86	15.71	15.86
1382	AMEX	SEA	Fri, Sep 21, 2012	16.11	16.21	16.08	16.15
1381	AMEX	SEA	Thu, Sep 20, 2012	16.00	16.07	15.97	16.07
1380	AMEX	SEA	Wed, Sep 19, 2012	16.20	16.32	16.16	16.24
1379	AMEX	SEA	Tue, Sep 18, 2012	16.15	16.15	15.93	15.95
1378	AMEX	SEA	Mon, Sep 17, 2012	16.30	16.30	16.13	16.13
1377	AMEX	SEA	Fri, Sep 14, 2012	16.09	16.40	16.09	16.23
1376	AMEX	SEA	Thu, Sep 13, 2012	15.51	15.93	15.50	15.85
1375	AMEX	SEA	Wed, Sep 12, 2012	15.48	15.53	15.47	15.48
1374	AMEX	SEA	Tue, Sep 11, 2012	15.36	15.50	15.36	15.45
1373	AMEX	SEA	Mon, Sep 10, 2012	15.44	15.44	15.38	15.42
1372	AMEX	SEA	Fri, Sep 7, 2012	15.29	15.39	15.29	15.38
1371	AMEX	SEA	Thu, Sep 6, 2012	15.06	15.20	15.06	15.16
1370	AMEX	SEA	Wed, Sep 5, 2012	15.03	15.04	14.97	14.97
1369	AMEX	SEA	Tue, Sep 4, 2012	15.05	15.13	14.99	15.12
1368	AMEX	SEA	Fri, Aug 31, 2012	15.02	15.09	14.92	15.09
1367	AMEX	SEA	Thu, Aug 30, 2012	15.12	15.12	14.95	14.95
1366	AMEX	SEA	Wed, Aug 29, 2012	15.37	15.37	15.27	15.27
1365	AMEX	SEA	Tue, Aug 28, 2012	15.46	15.46	15.38	15.40
1364	AMEX	SEA	Mon, Aug 27, 2012	15.61	15.61	15.47	15.48
1363	AMEX	SEA	Fri, Aug 24, 2012	15.56	15.58	15.50	15.55
1362	AMEX	SEA	Thu, Aug 23, 2012	15.67	15.67	15.59	15.59
1361	AMEX	SEA	Wed, Aug 22, 2012	15.82	15.82	15.66	15.76
1360	AMEX	SEA	Tue, Aug 21, 2012	15.95	16.12	15.83	15.84
1359	AMEX	SEA	Mon, Aug 20, 2012	16.00	16.09	15.86	15.90
1358	AMEX	SEA	Fri, Aug 17, 2012	15.95	16.00	15.88	16.00
1357	AMEX	SEA	Thu, Aug 16, 2012	15.83	15.95	15.81	15.88
1356	AMEX	SEA	Wed, Aug 15, 2012	15.88	15.94	15.88	15.93
1355	AMEX	SEA	Tue, Aug 14, 2012	15.98	16.04	15.97	15.98
1354	AMEX	SEA	Mon, Aug 13, 2012	16.00	16.00	15.84	15.89
1353	AMEX	SEA	Fri, Aug 10, 2012	15.97	16.02	15.92	16.02
1352	AMEX	SEA	Thu, Aug 9, 2012	16.05	16.09	15.99	16.09
1351	AMEX	SEA	Wed, Aug 8, 2012	16.11	16.17	16.10	16.10
1350	AMEX	SEA	Tue, Aug 7, 2012	16.14	16.19	16.10	16.10
1349	AMEX	SEA	Mon, Aug 6, 2012	15.81	15.97	15.79	15.91
1348	AMEX	SEA	Fri, Aug 3, 2012	15.53	15.72	15.53	15.65
1347	AMEX	SEA	Thu, Aug 2, 2012	15.47	15.47	15.27	15.36
1346	AMEX	SEA	Wed, Aug 1, 2012	15.56	15.59	15.50	15.50
1345	AMEX	SEA	Tue, Jul 31, 2012	15.66	15.68	15.64	15.65
1344	AMEX	SEA	Mon, Jul 30, 2012	15.70	15.71	15.67	15.68
1343	AMEX	SEA	Fri, Jul 27, 2012	15.53	15.78	15.53	15.77
1342	AMEX	SEA	Thu, Jul 26, 2012	15.42	15.42	15.24	15.35
1341	AMEX	SEA	Wed, Jul 25, 2012	15.21	15.21	14.97	15.02
1340	AMEX	SEA	Tue, Jul 24, 2012	15.20	15.23	15.05	15.12
1339	AMEX	SEA	Mon, Jul 23, 2012	15.37	15.37	15.17	15.30
1338	AMEX	SEA	Fri, Jul 20, 2012	15.71	15.71	15.63	15.64
1337	AMEX	SEA	Thu, Jul 19, 2012	15.87	15.94	15.85	15.87
1336	AMEX	SEA	Wed, Jul 18, 2012	15.71	15.80	15.71	15.78
1335	AMEX	SEA	Tue, Jul 17, 2012	15.67	15.67	15.45	15.66
1334	AMEX	SEA	Mon, Jul 16, 2012	15.49	15.56	15.47	15.56
1333	AMEX	SEA	Fri, Jul 13, 2012	15.55	15.64	15.55	15.62
1332	AMEX	SEA	Thu, Jul 12, 2012	15.44	15.56	15.43	15.53
1331	AMEX	SEA	Wed, Jul 11, 2012	15.81	15.85	15.72	15.81
1330	AMEX	SEA	Tue, Jul 10, 2012	16.12	16.12	15.85	15.87
1329	AMEX	SEA	Mon, Jul 9, 2012	15.97	16.03	15.94	16.03
1328	AMEX	SEA	Fri, Jul 6, 2012	16.11	16.24	16.11	16.24
1327	AMEX	SEA	Thu, Jul 5, 2012	16.36	16.40	16.20	16.31
1326	AMEX	SEA	Tue, Jul 3, 2012	16.22	16.44	16.22	16.39
1325	AMEX	SEA	Mon, Jul 2, 2012	16.15	16.22	16.04	16.16
1324	AMEX	SEA	Fri, Jun 29, 2012	15.99	16.10	15.95	16.10
1323	AMEX	SEA	Thu, Jun 28, 2012	15.39	15.59	15.36	15.59
1322	AMEX	SEA	Wed, Jun 27, 2012	15.26	15.41	15.26	15.39
1321	AMEX	SEA	Tue, Jun 26, 2012	15.16	15.22	15.09	15.21
1320	AMEX	SEA	Mon, Jun 25, 2012	15.35	15.35	15.14	15.21
1319	AMEX	SEA	Fri, Jun 22, 2012	15.73	15.81	15.71	15.79
1318	AMEX	SEA	Thu, Jun 21, 2012	16.08	16.08	15.60	15.70
1317	AMEX	SEA	Wed, Jun 20, 2012	16.26	16.33	16.14	16.23
1316	AMEX	SEA	Tue, Jun 19, 2012	15.94	16.18	15.94	16.16
1315	AMEX	SEA	Mon, Jun 18, 2012	15.84	15.88	15.77	15.81
1314	AMEX	SEA	Fri, Jun 15, 2012	15.82	15.88	15.78	15.87
1313	AMEX	SEA	Thu, Jun 14, 2012	15.71	15.71	15.60	15.67
1312	AMEX	SEA	Wed, Jun 13, 2012	15.70	15.74	15.55	15.55
1311	AMEX	SEA	Tue, Jun 12, 2012	15.80	15.80	15.67	15.70
1310	AMEX	SEA	Mon, Jun 11, 2012	16.06	16.17	15.63	15.64
1309	AMEX	SEA	Fri, Jun 8, 2012	15.55	15.84	15.55	15.80
1308	AMEX	SEA	Thu, Jun 7, 2012	16.14	16.14	15.81	15.81
1307	AMEX	SEA	Wed, Jun 6, 2012	15.46	15.89	15.46	15.89
1306	AMEX	SEA	Tue, Jun 5, 2012	15.33	15.46	15.29	15.45
1305	AMEX	SEA	Mon, Jun 4, 2012	15.26	15.34	14.93	15.12
1304	AMEX	SEA	Fri, Jun 1, 2012	15.50	15.58	15.32	15.32
1303	AMEX	SEA	Thu, May 31, 2012	16.04	16.04	15.82	15.99
1302	AMEX	SEA	Wed, May 30, 2012	16.20	16.20	15.99	16.01
1301	AMEX	SEA	Tue, May 29, 2012	16.40	16.53	16.38	16.51
1300	AMEX	SEA	Fri, May 25, 2012	16.05	16.18	16.04	16.13
1299	AMEX	SEA	Thu, May 24, 2012	15.87	16.00	15.86	15.95
1298	AMEX	SEA	Wed, May 23, 2012	15.80	15.84	15.46	15.83
1297	AMEX	SEA	Tue, May 22, 2012	16.07	16.24	15.83	15.89
1296	AMEX	SEA	Mon, May 21, 2012	15.45	15.88	15.32	15.87
1295	AMEX	SEA	Fri, May 18, 2012	15.50	15.51	15.25	15.25
1294	AMEX	SEA	Thu, May 17, 2012	15.91	15.98	15.66	15.66
1293	AMEX	SEA	Wed, May 16, 2012	15.93	16.14	15.83	15.83
1292	AMEX	SEA	Tue, May 15, 2012	15.99	16.10	15.94	15.96
1291	AMEX	SEA	Mon, May 14, 2012	16.32	16.33	16.03	16.04
1290	AMEX	SEA	Fri, May 11, 2012	16.51	16.69	16.44	16.54
1289	AMEX	SEA	Thu, May 10, 2012	16.76	16.84	16.69	16.72
1288	AMEX	SEA	Wed, May 9, 2012	16.86	16.87	16.69	16.87
1287	AMEX	SEA	Tue, May 8, 2012	17.01	17.09	16.80	17.09
1286	AMEX	SEA	Mon, May 7, 2012	17.20	17.27	17.11	17.20
1285	AMEX	SEA	Fri, May 4, 2012	17.50	17.50	17.34	17.36
1284	AMEX	SEA	Thu, May 3, 2012	17.81	17.83	17.56	17.59
1283	AMEX	SEA	Wed, May 2, 2012	17.78	17.92	17.75	17.88
1282	AMEX	SEA	Tue, May 1, 2012	17.91	18.04	17.81	17.95
1281	AMEX	SEA	Mon, Apr 30, 2012	18.04	18.10	18.00	18.02
1280	AMEX	SEA	Fri, Apr 27, 2012	17.98	18.07	17.97	18.05
1279	AMEX	SEA	Thu, Apr 26, 2012	17.83	17.99	17.77	17.96
1278	AMEX	SEA	Wed, Apr 25, 2012	17.69	17.81	17.69	17.81
1277	AMEX	SEA	Tue, Apr 24, 2012	17.48	17.67	17.45	17.57
1276	AMEX	SEA	Mon, Apr 23, 2012	17.40	17.49	17.30	17.48
1275	AMEX	SEA	Fri, Apr 20, 2012	17.84	17.95	17.78	17.81
1274	AMEX	SEA	Thu, Apr 19, 2012	17.60	17.68	17.45	17.55
1273	AMEX	SEA	Wed, Apr 18, 2012	17.86	17.86	17.58	17.60
1272	AMEX	SEA	Tue, Apr 17, 2012	17.70	17.93	17.64	17.79
1271	AMEX	SEA	Mon, Apr 16, 2012	17.78	17.79	17.58	17.62
1270	AMEX	SEA	Fri, Apr 13, 2012	18.03	18.03	17.71	17.72
1269	AMEX	SEA	Thu, Apr 12, 2012	17.85	18.03	17.82	18.02
1268	AMEX	SEA	Wed, Apr 11, 2012	17.80	17.93	17.79	17.86
1267	AMEX	SEA	Tue, Apr 10, 2012	18.27	18.40	17.65	17.67
1266	AMEX	SEA	Mon, Apr 9, 2012	18.40	18.42	18.28	18.37
1265	AMEX	SEA	Thu, Apr 5, 2012	18.53	18.66	18.49	18.55
1264	AMEX	SEA	Wed, Apr 4, 2012	18.76	18.81	18.57	18.70
1263	AMEX	SEA	Tue, Apr 3, 2012	19.16	19.31	18.98	19.08
1262	AMEX	SEA	Mon, Apr 2, 2012	19.14	19.28	19.05	19.19
1261	AMEX	SEA	Fri, Mar 30, 2012	19.00	19.10	18.89	19.04
1260	AMEX	SEA	Thu, Mar 29, 2012	18.88	18.88	18.60	18.81
1259	AMEX	SEA	Wed, Mar 28, 2012	18.72	18.90	18.72	18.89
1258	AMEX	SEA	Tue, Mar 27, 2012	18.62	18.62	18.49	18.56
1257	AMEX	SEA	Mon, Mar 26, 2012	18.45	18.56	18.40	18.51
1256	AMEX	SEA	Fri, Mar 23, 2012	18.20	18.44	18.18	18.37
1255	AMEX	SEA	Thu, Mar 22, 2012	18.50	18.50	18.19	18.26
1254	AMEX	SEA	Wed, Mar 21, 2012	18.69	18.71	18.55	18.70
1253	AMEX	SEA	Tue, Mar 20, 2012	19.00	19.00	18.66	18.68
1252	AMEX	SEA	Mon, Mar 19, 2012	19.12	19.37	19.03	19.23
1251	AMEX	SEA	Fri, Mar 16, 2012	18.69	19.15	18.69	19.15
1250	AMEX	SEA	Thu, Mar 15, 2012	18.03	18.33	17.99	18.28
1249	AMEX	SEA	Wed, Mar 14, 2012	18.08	18.08	17.83	17.88
1248	AMEX	SEA	Tue, Mar 13, 2012	17.81	18.03	17.77	18.02
1247	AMEX	SEA	Mon, Mar 12, 2012	17.84	17.84	17.68	17.73
1246	AMEX	SEA	Fri, Mar 9, 2012	17.82	17.97	17.80	17.90
1245	AMEX	SEA	Thu, Mar 8, 2012	17.71	17.76	17.55	17.72
1244	AMEX	SEA	Wed, Mar 7, 2012	17.47	17.50	17.32	17.49
1243	AMEX	SEA	Tue, Mar 6, 2012	17.45	17.45	17.10	17.22
1242	AMEX	SEA	Mon, Mar 5, 2012	18.12	18.13	17.87	17.94
1241	AMEX	SEA	Fri, Mar 2, 2012	18.22	18.27	18.15	18.17
1240	AMEX	SEA	Thu, Mar 1, 2012	18.01	18.19	17.96	18.15
1239	AMEX	SEA	Wed, Feb 29, 2012	18.02	18.10	17.90	17.96
1238	AMEX	SEA	Tue, Feb 28, 2012	18.26	18.29	18.06	18.10
1237	AMEX	SEA	Mon, Feb 27, 2012	17.98	18.19	17.83	18.11
1236	AMEX	SEA	Fri, Feb 24, 2012	18.11	18.30	18.10	18.19
1235	AMEX	SEA	Thu, Feb 23, 2012	17.93	17.99	17.77	17.99
1234	AMEX	SEA	Wed, Feb 22, 2012	18.10	18.10	17.95	17.96
1233	AMEX	SEA	Tue, Feb 21, 2012	18.08	18.22	18.01	18.05
1232	AMEX	SEA	Fri, Feb 17, 2012	18.11	18.12	18.01	18.04
1231	AMEX	SEA	Thu, Feb 16, 2012	17.85	18.14	17.80	18.12
1230	AMEX	SEA	Wed, Feb 15, 2012	18.12	18.18	17.90	17.97
1229	AMEX	SEA	Tue, Feb 14, 2012	17.56	17.76	17.53	17.75
1228	AMEX	SEA	Mon, Feb 13, 2012	17.41	17.56	17.35	17.51
1227	AMEX	SEA	Fri, Feb 10, 2012	17.34	17.39	17.24	17.29
1226	AMEX	SEA	Thu, Feb 9, 2012	17.78	17.79	17.53	17.53
1225	AMEX	SEA	Wed, Feb 8, 2012	17.70	17.79	17.58	17.66
1224	AMEX	SEA	Tue, Feb 7, 2012	17.69	17.72	17.52	17.64
1223	AMEX	SEA	Mon, Feb 6, 2012	17.47	17.65	17.41	17.60
1222	AMEX	SEA	Fri, Feb 3, 2012	17.48	17.53	17.38	17.51
1221	AMEX	SEA	Thu, Feb 2, 2012	17.29	17.36	17.25	17.32
1220	AMEX	SEA	Wed, Feb 1, 2012	17.00	17.23	16.97	17.14
1219	AMEX	SEA	Tue, Jan 31, 2012	16.75	16.78	16.58	16.64
1218	AMEX	SEA	Mon, Jan 30, 2012	16.51	16.58	16.27	16.57
1217	AMEX	SEA	Fri, Jan 27, 2012	16.77	16.84	16.71	16.76
1216	AMEX	SEA	Thu, Jan 26, 2012	16.91	16.99	16.77	16.86
1215	AMEX	SEA	Wed, Jan 25, 2012	16.62	16.90	16.60	16.89
1214	AMEX	SEA	Tue, Jan 24, 2012	16.41	16.49	16.33	16.49
1213	AMEX	SEA	Mon, Jan 23, 2012	16.39	16.58	16.39	16.48
1212	AMEX	SEA	Fri, Jan 20, 2012	16.12	16.27	16.11	16.27
1211	AMEX	SEA	Thu, Jan 19, 2012	16.10	16.18	15.95	16.09
1210	AMEX	SEA	Wed, Jan 18, 2012	15.73	15.96	15.72	15.96
1209	AMEX	SEA	Tue, Jan 17, 2012	15.56	15.81	15.54	15.64
1208	AMEX	SEA	Fri, Jan 13, 2012	15.37	15.42	15.34	15.41
1207	AMEX	SEA	Thu, Jan 12, 2012	15.46	15.53	15.39	15.42
1206	AMEX	SEA	Wed, Jan 11, 2012	15.18	15.36	15.16	15.36
1205	AMEX	SEA	Tue, Jan 10, 2012	15.22	15.23	15.17	15.17
1204	AMEX	SEA	Mon, Jan 9, 2012	15.06	15.14	15.06	15.13
1203	AMEX	SEA	Fri, Jan 6, 2012	15.22	15.22	15.02	15.02
1202	AMEX	SEA	Thu, Jan 5, 2012	15.24	15.35	15.15	15.33
1201	AMEX	SEA	Wed, Jan 4, 2012	15.35	15.41	15.28	15.39
1200	AMEX	SEA	Tue, Jan 3, 2012	15.14	15.35	15.13	15.35
1199	AMEX	SEA	Fri, Dec 30, 2011	14.83	14.89	14.83	14.88
1198	AMEX	SEA	Thu, Dec 29, 2011	14.72	14.82	14.72	14.82
1197	AMEX	SEA	Wed, Dec 28, 2011	14.79	14.79	14.60	14.69
1196	AMEX	SEA	Tue, Dec 27, 2011	14.91	14.91	14.82	14.85
1195	AMEX	SEA	Fri, Dec 23, 2011	14.98	15.03	14.94	15.03
1194	AMEX	SEA	Thu, Dec 22, 2011	14.86	15.04	14.86	15.03
1193	AMEX	SEA	Wed, Dec 21, 2011	14.61	14.76	14.61	14.75
1192	AMEX	SEA	Tue, Dec 20, 2011	14.53	14.67	14.53	14.66
1191	AMEX	SEA	Mon, Dec 19, 2011	14.40	14.40	14.09	14.10
1190	AMEX	SEA	Fri, Dec 16, 2011	14.69	14.74	14.60	14.63
1189	AMEX	SEA	Thu, Dec 15, 2011	14.53	14.53	14.36	14.37
1188	AMEX	SEA	Wed, Dec 14, 2011	14.65	14.66	14.49	14.56
1187	AMEX	SEA	Tue, Dec 13, 2011	14.99	15.03	14.62	14.65
1186	AMEX	SEA	Mon, Dec 12, 2011	14.96	14.96	14.65	14.79
1185	AMEX	SEA	Fri, Dec 9, 2011	14.83	14.98	14.77	14.97
1184	AMEX	SEA	Thu, Dec 8, 2011	15.01	15.08	14.74	14.78
1183	AMEX	SEA	Wed, Dec 7, 2011	15.22	15.26	15.02	15.20
1182	AMEX	SEA	Tue, Dec 6, 2011	14.91	14.97	14.78	14.95
1181	AMEX	SEA	Mon, Dec 5, 2011	14.91	15.07	14.90	14.91
1180	AMEX	SEA	Fri, Dec 2, 2011	14.72	14.89	14.72	14.79
1179	AMEX	SEA	Thu, Dec 1, 2011	14.45	14.62	14.40	14.47
1178	AMEX	SEA	Wed, Nov 30, 2011	14.22	14.36	14.19	14.35
1177	AMEX	SEA	Tue, Nov 29, 2011	14.06	14.09	13.93	14.00
1176	AMEX	SEA	Mon, Nov 28, 2011	13.94	13.96	13.83	13.93
1175	AMEX	SEA	Fri, Nov 25, 2011	13.50	13.53	13.37	13.37
1174	AMEX	SEA	Wed, Nov 23, 2011	13.72	13.77	13.43	13.47
1173	AMEX	SEA	Tue, Nov 22, 2011	14.20	14.20	13.85	13.91
1172	AMEX	SEA	Mon, Nov 21, 2011	14.44	14.47	14.20	14.32
1171	AMEX	SEA	Fri, Nov 18, 2011	15.01	15.02	14.84	14.88
1170	AMEX	SEA	Thu, Nov 17, 2011	15.05	15.19	14.82	14.85
1169	AMEX	SEA	Wed, Nov 16, 2011	15.20	15.30	15.15	15.15
1168	AMEX	SEA	Tue, Nov 15, 2011	15.37	15.47	15.21	15.40
1167	AMEX	SEA	Mon, Nov 14, 2011	15.41	15.42	15.30	15.32
1166	AMEX	SEA	Fri, Nov 11, 2011	15.34	15.45	15.34	15.35
1165	AMEX	SEA	Thu, Nov 10, 2011	15.19	15.26	15.13	15.15
1164	AMEX	SEA	Wed, Nov 9, 2011	15.35	15.35	15.07	15.09
1163	AMEX	SEA	Tue, Nov 8, 2011	15.60	15.68	15.43	15.68
1162	AMEX	SEA	Mon, Nov 7, 2011	15.72	15.72	15.44	15.65
1161	AMEX	SEA	Fri, Nov 4, 2011	15.51	15.67	15.51	15.65
1160	AMEX	SEA	Thu, Nov 3, 2011	15.76	15.83	15.53	15.80
1159	AMEX	SEA	Wed, Nov 2, 2011	15.78	15.78	15.51	15.69
1158	AMEX	SEA	Tue, Nov 1, 2011	15.55	15.75	15.44	15.62
1157	AMEX	SEA	Mon, Oct 31, 2011	16.50	16.50	16.17	16.17
1156	AMEX	SEA	Fri, Oct 28, 2011	16.83	17.00	16.83	16.99
1155	AMEX	SEA	Thu, Oct 27, 2011	16.79	17.06	16.74	16.92
1154	AMEX	SEA	Wed, Oct 26, 2011	16.16	16.16	15.85	16.10
1153	AMEX	SEA	Tue, Oct 25, 2011	16.02	16.04	15.83	15.83
1152	AMEX	SEA	Mon, Oct 24, 2011	16.21	16.37	16.17	16.30
1151	AMEX	SEA	Fri, Oct 21, 2011	16.06	16.06	15.93	15.96
1150	AMEX	SEA	Thu, Oct 20, 2011	15.66	15.74	15.48	15.70
1149	AMEX	SEA	Wed, Oct 19, 2011	16.09	16.09	15.78	15.80
1148	AMEX	SEA	Tue, Oct 18, 2011	15.89	16.25	15.81	16.16
1147	AMEX	SEA	Mon, Oct 17, 2011	16.17	16.20	15.93	15.99
1146	AMEX	SEA	Fri, Oct 14, 2011	16.07	16.20	16.06	16.20
1145	AMEX	SEA	Thu, Oct 13, 2011	15.76	16.05	15.67	15.96
1144	AMEX	SEA	Wed, Oct 12, 2011	15.56	16.02	15.56	15.87
1143	AMEX	SEA	Tue, Oct 11, 2011	14.79	15.20	14.79	15.16
1142	AMEX	SEA	Mon, Oct 10, 2011	14.49	14.91	14.49	14.91
1141	AMEX	SEA	Fri, Oct 7, 2011	14.57	14.58	14.16	14.24
1140	AMEX	SEA	Thu, Oct 6, 2011	14.21	14.41	14.12	14.39
1139	AMEX	SEA	Wed, Oct 5, 2011	14.09	14.23	13.98	14.18
1138	AMEX	SEA	Tue, Oct 4, 2011	13.83	14.22	13.48	14.15
1137	AMEX	SEA	Mon, Oct 3, 2011	14.65	14.69	14.07	14.09
1136	AMEX	SEA	Fri, Sep 30, 2011	15.14	15.17	14.83	14.85
1135	AMEX	SEA	Thu, Sep 29, 2011	15.34	15.45	15.11	15.34
1134	AMEX	SEA	Wed, Sep 28, 2011	15.77	15.77	15.19	15.21
1133	AMEX	SEA	Tue, Sep 27, 2011	15.84	16.00	15.63	15.67
1132	AMEX	SEA	Mon, Sep 26, 2011	15.38	15.40	15.09	15.40
1131	AMEX	SEA	Fri, Sep 23, 2011	15.23	15.50	15.23	15.48
1130	AMEX	SEA	Thu, Sep 22, 2011	15.59	15.59	15.15	15.34
1129	AMEX	SEA	Wed, Sep 21, 2011	16.32	16.35	15.84	15.85
1128	AMEX	SEA	Tue, Sep 20, 2011	16.63	16.66	16.34	16.36
1127	AMEX	SEA	Mon, Sep 19, 2011	16.75	16.80	16.54	16.76
1126	AMEX	SEA	Fri, Sep 16, 2011	17.26	17.30	16.94	17.00
1125	AMEX	SEA	Thu, Sep 15, 2011	17.00	17.17	16.90	17.16
1124	AMEX	SEA	Wed, Sep 14, 2011	16.77	17.03	16.54	16.87
1123	AMEX	SEA	Tue, Sep 13, 2011	16.48	16.70	16.48	16.70
1122	AMEX	SEA	Mon, Sep 12, 2011	16.15	16.38	15.96	16.30
1121	AMEX	SEA	Fri, Sep 9, 2011	16.49	16.50	16.18	16.29
1120	AMEX	SEA	Thu, Sep 8, 2011	16.86	17.02	16.69	16.71
1119	AMEX	SEA	Wed, Sep 7, 2011	16.91	17.05	16.86	17.05
1118	AMEX	SEA	Tue, Sep 6, 2011	16.49	16.62	16.33	16.56
1117	AMEX	SEA	Fri, Sep 2, 2011	17.16	17.21	16.98	17.02
1116	AMEX	SEA	Thu, Sep 1, 2011	17.72	17.82	17.40	17.44
1115	AMEX	SEA	Wed, Aug 31, 2011	17.82	17.97	17.61	17.72
1114	AMEX	SEA	Tue, Aug 30, 2011	17.43	17.77	17.33	17.66
1113	AMEX	SEA	Mon, Aug 29, 2011	17.09	17.44	17.04	17.44
1112	AMEX	SEA	Fri, Aug 26, 2011	16.39	16.70	16.22	16.68
1111	AMEX	SEA	Thu, Aug 25, 2011	16.81	16.84	16.40	16.40
1110	AMEX	SEA	Wed, Aug 24, 2011	16.55	16.72	16.46	16.68
1109	AMEX	SEA	Tue, Aug 23, 2011	16.57	16.82	16.35	16.82
1108	AMEX	SEA	Mon, Aug 22, 2011	16.69	16.69	16.25	16.29
1107	AMEX	SEA	Fri, Aug 19, 2011	16.54	16.80	16.30	16.32
1106	AMEX	SEA	Thu, Aug 18, 2011	16.90	17.08	16.64	16.78
1105	AMEX	SEA	Wed, Aug 17, 2011	17.51	17.59	17.32	17.43
1104	AMEX	SEA	Tue, Aug 16, 2011	17.32	17.32	17.09	17.16
1103	AMEX	SEA	Mon, Aug 15, 2011	17.40	17.63	17.40	17.63
1102	AMEX	SEA	Fri, Aug 12, 2011	17.24	17.29	17.01	17.09
1101	AMEX	SEA	Thu, Aug 11, 2011	16.71	17.31	16.65	17.24
1100	AMEX	SEA	Wed, Aug 10, 2011	16.85	17.09	16.61	16.67
1099	AMEX	SEA	Tue, Aug 9, 2011	16.82	17.42	16.53	17.42
1098	AMEX	SEA	Mon, Aug 8, 2011	17.31	17.31	16.54	16.63
1097	AMEX	SEA	Fri, Aug 5, 2011	18.25	18.40	17.47	17.98
1096	AMEX	SEA	Thu, Aug 4, 2011	18.88	18.88	18.17	18.17
1095	AMEX	SEA	Wed, Aug 3, 2011	19.66	19.66	19.07	19.36
1094	AMEX	SEA	Tue, Aug 2, 2011	20.19	20.19	19.68	19.72
1093	AMEX	SEA	Mon, Aug 1, 2011	20.63	20.63	20.33	20.40
1092	AMEX	SEA	Fri, Jul 29, 2011	20.38	20.54	20.38	20.53
1091	AMEX	SEA	Thu, Jul 28, 2011	20.60	20.69	20.48	20.50
1090	AMEX	SEA	Wed, Jul 27, 2011	20.98	20.98	20.55	20.55
1089	AMEX	SEA	Tue, Jul 26, 2011	21.15	21.21	21.05	21.10
1088	AMEX	SEA	Mon, Jul 25, 2011	21.38	21.38	21.16	21.16
1087	AMEX	SEA	Fri, Jul 22, 2011	21.56	21.59	21.48	21.59
1086	AMEX	SEA	Thu, Jul 21, 2011	21.28	21.51	21.28	21.50
1085	AMEX	SEA	Wed, Jul 20, 2011	21.27	21.33	21.25	21.25
1084	AMEX	SEA	Tue, Jul 19, 2011	21.30	21.31	21.12	21.12
1083	AMEX	SEA	Mon, Jul 18, 2011	21.33	21.41	21.08	21.20
1082	AMEX	SEA	Fri, Jul 15, 2011	21.58	21.70	21.56	21.70
1081	AMEX	SEA	Thu, Jul 14, 2011	21.82	22.01	21.65	21.65
1080	AMEX	SEA	Wed, Jul 13, 2011	21.87	22.09	21.85	21.94
1079	AMEX	SEA	Tue, Jul 12, 2011	21.75	21.83	21.64	21.64
1078	AMEX	SEA	Mon, Jul 11, 2011	22.21	22.21	21.74	21.76
1077	AMEX	SEA	Fri, Jul 8, 2011	22.47	22.47	22.32	22.41
1076	AMEX	SEA	Thu, Jul 7, 2011	22.54	22.80	22.54	22.76
1075	AMEX	SEA	Wed, Jul 6, 2011	22.51	22.72	22.48	22.69
1074	AMEX	SEA	Tue, Jul 5, 2011	22.90	22.90	22.70	22.70
1073	AMEX	SEA	Fri, Jul 1, 2011	22.82	22.93	22.82	22.93
1072	AMEX	SEA	Thu, Jun 30, 2011	22.66	22.70	22.66	22.70
1071	AMEX	SEA	Wed, Jun 29, 2011	22.49	22.62	22.43	22.53
1070	AMEX	SEA	Tue, Jun 28, 2011	22.37	22.44	22.32	22.44
1069	AMEX	SEA	Mon, Jun 27, 2011	22.06	22.25	22.05	22.24
1068	AMEX	SEA	Fri, Jun 24, 2011	22.36	22.36	22.02	22.11
1067	AMEX	SEA	Thu, Jun 23, 2011	22.73	22.81	22.52	22.81
1066	AMEX	SEA	Wed, Jun 22, 2011	23.18	23.18	22.99	22.99
1065	AMEX	SEA	Tue, Jun 21, 2011	22.87	23.17	22.87	23.17
1064	AMEX	SEA	Mon, Jun 20, 2011	22.54	22.66	22.54	22.64
1063	AMEX	SEA	Fri, Jun 17, 2011	22.60	22.70	22.52	22.57
1062	AMEX	SEA	Thu, Jun 16, 2011	22.53	22.77	22.43	22.61
1061	AMEX	SEA	Wed, Jun 15, 2011	22.85	22.88	22.64	22.64
1060	AMEX	SEA	Tue, Jun 14, 2011	23.18	23.29	23.18	23.21
1059	AMEX	SEA	Mon, Jun 13, 2011	22.80	22.97	22.80	22.83
1058	AMEX	SEA	Fri, Jun 10, 2011	22.92	22.92	22.70	22.75
1057	AMEX	SEA	Thu, Jun 9, 2011	22.97	23.17	22.96	23.04
1056	AMEX	SEA	Wed, Jun 8, 2011	23.63	23.63	23.05	23.06
1055	AMEX	SEA	Tue, Jun 7, 2011	23.69	23.84	23.63	23.69
1054	AMEX	SEA	Mon, Jun 6, 2011	23.89	23.99	23.59	23.59
1053	AMEX	SEA	Fri, Jun 3, 2011	23.94	24.13	23.94	24.06
1052	AMEX	SEA	Thu, Jun 2, 2011	24.34	24.34	24.18	24.18
1051	AMEX	SEA	Wed, Jun 1, 2011	24.50	24.54	24.29	24.29
1050	AMEX	SEA	Tue, May 31, 2011	24.35	24.68	24.35	24.67
1049	AMEX	SEA	Fri, May 27, 2011	24.10	24.21	24.08	24.16
1048	AMEX	SEA	Thu, May 26, 2011	23.86	23.90	23.72	23.90
1047	AMEX	SEA	Wed, May 25, 2011	23.89	23.91	23.60	23.85
1046	AMEX	SEA	Tue, May 24, 2011	24.36	24.42	23.96	23.96
1045	AMEX	SEA	Mon, May 23, 2011	24.35	24.35	24.11	24.15
1044	AMEX	SEA	Fri, May 20, 2011	24.75	24.86	24.70	24.83
1043	AMEX	SEA	Thu, May 19, 2011	25.02	25.03	24.97	24.99
1042	AMEX	SEA	Wed, May 18, 2011	24.82	25.13	24.82	25.05
1041	AMEX	SEA	Tue, May 17, 2011	25.00	25.00	24.74	24.81
1040	AMEX	SEA	Mon, May 16, 2011	25.46	25.50	25.16	25.16
1039	AMEX	SEA	Fri, May 13, 2011	25.77	25.77	25.51	25.57
1038	AMEX	SEA	Thu, May 12, 2011	25.71	25.91	25.71	25.79
1037	AMEX	SEA	Wed, May 11, 2011	26.14	26.14	25.65	25.67
1036	AMEX	SEA	Tue, May 10, 2011	25.90	26.17	25.90	26.11
1035	AMEX	SEA	Mon, May 9, 2011	25.70	25.84	25.70	25.80
1034	AMEX	SEA	Fri, May 6, 2011	25.61	25.91	25.51	25.53
1033	AMEX	SEA	Thu, May 5, 2011	25.29	25.43	25.08	25.22
1032	AMEX	SEA	Wed, May 4, 2011	25.48	25.48	25.16	25.30
1031	AMEX	SEA	Tue, May 3, 2011	25.81	25.94	25.65	25.73
1030	AMEX	SEA	Mon, May 2, 2011	26.12	26.20	25.94	25.99
1029	AMEX	SEA	Fri, Apr 29, 2011	26.03	26.07	25.38	26.04
1028	AMEX	SEA	Thu, Apr 28, 2011	26.10	26.10	25.85	25.91
1027	AMEX	SEA	Wed, Apr 27, 2011	26.33	26.33	26.05	26.31
1026	AMEX	SEA	Tue, Apr 26, 2011	26.16	26.37	26.11	26.33
1025	AMEX	SEA	Mon, Apr 25, 2011	26.25	26.25	26.00	26.15
1024	AMEX	SEA	Thu, Apr 21, 2011	26.04	26.09	26.04	26.06
1023	AMEX	SEA	Wed, Apr 20, 2011	26.05	26.19	26.03	26.06
1022	AMEX	SEA	Tue, Apr 19, 2011	25.90	25.99	25.75	25.79
1021	AMEX	SEA	Mon, Apr 18, 2011	26.18	26.18	25.74	25.88
1020	AMEX	SEA	Fri, Apr 15, 2011	26.38	26.54	26.38	26.54
1019	AMEX	SEA	Thu, Apr 14, 2011	26.30	26.45	26.30	26.44
1018	AMEX	SEA	Wed, Apr 13, 2011	26.43	26.60	26.30	26.43
1017	AMEX	SEA	Tue, Apr 12, 2011	26.50	26.50	26.09	26.24
1016	AMEX	SEA	Mon, Apr 11, 2011	27.05	27.05	26.62	26.62
1015	AMEX	SEA	Fri, Apr 8, 2011	27.20	27.25	26.99	26.99
1014	AMEX	SEA	Thu, Apr 7, 2011	27.08	27.20	26.85	26.99
1013	AMEX	SEA	Wed, Apr 6, 2011	27.18	27.18	27.01	27.06
1012	AMEX	SEA	Tue, Apr 5, 2011	26.98	27.15	26.91	27.04
1011	AMEX	SEA	Mon, Apr 4, 2011	27.01	27.24	27.01	27.21
1010	AMEX	SEA	Fri, Apr 1, 2011	27.08	27.18	26.99	27.00
1009	AMEX	SEA	Thu, Mar 31, 2011	26.95	27.02	26.92	26.92
1008	AMEX	SEA	Wed, Mar 30, 2011	26.81	27.04	26.81	27.00
1007	AMEX	SEA	Tue, Mar 29, 2011	26.58	26.75	26.60	26.74
1006	AMEX	SEA	Mon, Mar 28, 2011	26.84	26.84	26.60	26.60
1005	AMEX	SEA	Fri, Mar 25, 2011	26.67	26.87	26.67	26.84
1004	AMEX	SEA	Thu, Mar 24, 2011	26.84	26.93	26.70	26.93
1003	AMEX	SEA	Wed, Mar 23, 2011	26.58	26.72	26.49	26.72
1002	AMEX	SEA	Tue, Mar 22, 2011	26.65	26.78	26.65	26.73
1001	AMEX	SEA	Mon, Mar 21, 2011	26.41	26.63	26.41	26.62
1000	AMEX	SEA	Fri, Mar 18, 2011	25.97	26.03	25.88	25.96
999	AMEX	SEA	Thu, Mar 17, 2011	25.83	25.89	25.61	25.67
998	AMEX	SEA	Wed, Mar 16, 2011	25.82	26.16	25.56	25.59
997	AMEX	SEA	Tue, Mar 15, 2011	25.58	26.16	25.42	26.00
996	AMEX	SEA	Mon, Mar 14, 2011	26.41	26.62	26.23	26.62
995	AMEX	SEA	Fri, Mar 11, 2011	26.38	26.77	26.20	26.74
994	AMEX	SEA	Thu, Mar 10, 2011	26.57	26.66	26.33	26.38
993	AMEX	SEA	Wed, Mar 9, 2011	27.01	27.01	26.89	26.91
992	AMEX	SEA	Tue, Mar 8, 2011	26.82	27.06	26.82	27.01
991	AMEX	SEA	Mon, Mar 7, 2011	27.15	27.28	26.87	26.87
990	AMEX	SEA	Fri, Mar 4, 2011	27.34	27.34	27.11	27.11
989	AMEX	SEA	Thu, Mar 3, 2011	27.36	27.37	27.26	27.30
988	AMEX	SEA	Wed, Mar 2, 2011	26.87	27.12	26.87	27.02
987	AMEX	SEA	Tue, Mar 1, 2011	27.46	27.47	26.99	27.01
986	AMEX	SEA	Mon, Feb 28, 2011	27.52	27.55	27.31	27.34
985	AMEX	SEA	Fri, Feb 25, 2011	27.09	27.34	27.09	27.34
984	AMEX	SEA	Thu, Feb 24, 2011	26.97	27.00	26.83	26.92
983	AMEX	SEA	Wed, Feb 23, 2011	27.10	27.21	26.83	27.14
982	AMEX	SEA	Tue, Feb 22, 2011	27.53	27.53	27.04	27.05
981	AMEX	SEA	Fri, Feb 18, 2011	28.06	28.21	28.03	28.08
980	AMEX	SEA	Thu, Feb 17, 2011	27.91	28.10	27.91	28.10
979	AMEX	SEA	Wed, Feb 16, 2011	27.94	28.05	27.94	28.04
978	AMEX	SEA	Tue, Feb 15, 2011	27.79	27.83	27.65	27.74
977	AMEX	SEA	Mon, Feb 14, 2011	27.69	27.93	27.69	27.93
976	AMEX	SEA	Fri, Feb 11, 2011	27.23	27.53	27.23	27.50
975	AMEX	SEA	Thu, Feb 10, 2011	27.23	27.26	27.12	27.25
974	AMEX	SEA	Wed, Feb 9, 2011	27.19	27.44	27.19	27.28
973	AMEX	SEA	Tue, Feb 8, 2011	27.37	27.61	27.37	27.57
972	AMEX	SEA	Mon, Feb 7, 2011	27.54	27.60	27.51	27.56
971	AMEX	SEA	Fri, Feb 4, 2011	27.80	27.80	27.47	27.57
970	AMEX	SEA	Thu, Feb 3, 2011	27.70	27.75	27.45	27.75
969	AMEX	SEA	Wed, Feb 2, 2011	27.38	27.73	27.38	27.65
968	AMEX	SEA	Tue, Feb 1, 2011	27.27	27.40	27.27	27.35
967	AMEX	SEA	Mon, Jan 31, 2011	27.27	27.27	27.03	27.18
966	AMEX	SEA	Fri, Jan 28, 2011	27.14	27.33	27.01	27.29
965	AMEX	SEA	Thu, Jan 27, 2011	27.13	27.22	27.09	27.21
964	AMEX	SEA	Wed, Jan 26, 2011	27.08	27.16	26.92	27.16
963	AMEX	SEA	Tue, Jan 25, 2011	27.46	27.46	27.00	27.18
962	AMEX	SEA	Mon, Jan 24, 2011	27.51	27.63	27.47	27.63
961	AMEX	SEA	Fri, Jan 21, 2011	27.90	27.91	27.65	27.68
960	AMEX	SEA	Thu, Jan 20, 2011	28.40	28.40	27.85	28.07
959	AMEX	SEA	Wed, Jan 19, 2011	29.00	29.00	28.60	28.62
958	AMEX	SEA	Tue, Jan 18, 2011	28.86	28.92	28.81	28.86
957	AMEX	SEA	Fri, Jan 14, 2011	29.02	29.02	28.80	28.88
956	AMEX	SEA	Thu, Jan 13, 2011	29.07	29.09	28.95	28.96
955	AMEX	SEA	Wed, Jan 12, 2011	29.01	29.19	29.01	29.19
954	AMEX	SEA	Tue, Jan 11, 2011	28.87	28.95	28.81	28.81
953	AMEX	SEA	Mon, Jan 10, 2011	28.81	28.81	28.65	28.79
952	AMEX	SEA	Fri, Jan 7, 2011	28.92	29.02	28.68	28.95
951	AMEX	SEA	Thu, Jan 6, 2011	28.70	28.87	28.57	28.86
950	AMEX	SEA	Wed, Jan 5, 2011	28.66	28.73	28.48	28.71
949	AMEX	SEA	Tue, Jan 4, 2011	28.68	28.94	28.47	28.65
948	AMEX	SEA	Mon, Jan 3, 2011	28.40	28.53	28.33	28.47
947	AMEX	SEA	Fri, Dec 31, 2010	27.96	27.96	27.94	27.95
946	AMEX	SEA	Thu, Dec 30, 2010	27.98	27.98	27.77	27.86
945	AMEX	SEA	Wed, Dec 29, 2010	27.92	27.94	27.85	27.90
944	AMEX	SEA	Tue, Dec 28, 2010	27.72	27.72	27.58	27.62
943	AMEX	SEA	Mon, Dec 27, 2010	27.99	27.99	27.72	27.83
942	AMEX	SEA	Thu, Dec 23, 2010	28.23	28.23	28.10	28.10
941	AMEX	SEA	Wed, Dec 22, 2010	28.02	28.21	28.02	28.19
940	AMEX	SEA	Tue, Dec 21, 2010	27.80	28.07	27.80	28.01
939	AMEX	SEA	Mon, Dec 20, 2010	27.72	27.72	27.49	27.59
938	AMEX	SEA	Fri, Dec 17, 2010	27.72	27.72	27.61	27.68
937	AMEX	SEA	Thu, Dec 16, 2010	27.77	27.88	27.77	27.88
936	AMEX	SEA	Wed, Dec 15, 2010	27.98	28.28	27.90	27.90
935	AMEX	SEA	Tue, Dec 14, 2010	28.34	28.38	28.16	28.17
934	AMEX	SEA	Mon, Dec 13, 2010	28.57	28.59	28.43	28.43
933	AMEX	SEA	Fri, Dec 10, 2010	28.41	28.45	28.31	28.38
932	AMEX	SEA	Thu, Dec 9, 2010	28.36	28.36	28.28	28.35
931	AMEX	SEA	Wed, Dec 8, 2010	28.62	28.62	28.33	28.36
930	AMEX	SEA	Tue, Dec 7, 2010	29.03	29.03	28.80	28.80
929	AMEX	SEA	Mon, Dec 6, 2010	28.56	28.80	28.56	28.74
928	AMEX	SEA	Fri, Dec 3, 2010	28.27	28.64	28.27	28.63
927	AMEX	SEA	Thu, Dec 2, 2010	28.17	28.44	28.17	28.36
926	AMEX	SEA	Wed, Dec 1, 2010	28.30	28.30	28.08	28.19
925	AMEX	SEA	Tue, Nov 30, 2010	27.35	27.72	27.35	27.56
924	AMEX	SEA	Mon, Nov 29, 2010	27.40	27.75	27.33	27.71
923	AMEX	SEA	Fri, Nov 26, 2010	27.81	27.81	27.67	27.67
922	AMEX	SEA	Wed, Nov 24, 2010	28.17	28.17	28.09	28.11
921	AMEX	SEA	Tue, Nov 23, 2010	28.12	28.12	27.69	27.80
920	AMEX	SEA	Mon, Nov 22, 2010	28.40	28.60	28.27	28.54
919	AMEX	SEA	Fri, Nov 19, 2010	28.50	28.61	28.40	28.60
918	AMEX	SEA	Thu, Nov 18, 2010	28.60	28.68	28.52	28.54
917	AMEX	SEA	Wed, Nov 17, 2010	28.09	28.15	28.00	28.05
916	AMEX	SEA	Tue, Nov 16, 2010	28.62	28.62	27.82	27.97
915	AMEX	SEA	Mon, Nov 15, 2010	28.98	29.14	28.83	28.83
914	AMEX	SEA	Fri, Nov 12, 2010	29.22	29.22	28.75	28.85
913	AMEX	SEA	Thu, Nov 11, 2010	29.26	29.52	29.15	29.49
912	AMEX	SEA	Wed, Nov 10, 2010	29.30	29.47	29.11	29.44
911	AMEX	SEA	Tue, Nov 9, 2010	29.68	29.71	29.02	29.08
910	AMEX	SEA	Mon, Nov 8, 2010	29.44	29.55	29.34	29.52
909	AMEX	SEA	Fri, Nov 5, 2010	29.22	29.41	29.22	29.39
908	AMEX	SEA	Thu, Nov 4, 2010	29.29	29.36	29.17	29.35
907	AMEX	SEA	Wed, Nov 3, 2010	28.70	28.90	28.59	28.88
906	AMEX	SEA	Tue, Nov 2, 2010	28.40	28.63	28.30	28.63
905	AMEX	SEA	Mon, Nov 1, 2010	27.87	28.05	27.85	27.95
904	AMEX	SEA	Fri, Oct 29, 2010	27.72	27.84	27.71	27.84
903	AMEX	SEA	Thu, Oct 28, 2010	27.90	27.90	27.52	27.68
902	AMEX	SEA	Wed, Oct 27, 2010	27.65	27.65	27.32	27.63
901	AMEX	SEA	Tue, Oct 26, 2010	28.05	28.05	27.92	28.03
900	AMEX	SEA	Mon, Oct 25, 2010	28.43	28.43	28.06	28.06
899	AMEX	SEA	Fri, Oct 22, 2010	27.95	28.05	27.85	28.04
898	AMEX	SEA	Thu, Oct 21, 2010	28.05	28.05	27.62	27.76
897	AMEX	SEA	Wed, Oct 20, 2010	27.68	28.04	27.68	27.93
896	AMEX	SEA	Tue, Oct 19, 2010	27.89	27.89	27.53	27.65
895	AMEX	SEA	Mon, Oct 18, 2010	28.08	28.13	28.02	28.13
894	AMEX	SEA	Fri, Oct 15, 2010	28.40	28.40	28.00	28.12
893	AMEX	SEA	Thu, Oct 14, 2010	28.43	28.43	27.98	28.17
892	AMEX	SEA	Wed, Oct 13, 2010	28.07	28.37	28.07	28.26
891	AMEX	SEA	Tue, Oct 12, 2010	28.04	28.04	27.77	27.98
890	AMEX	SEA	Mon, Oct 11, 2010	28.14	28.35	28.14	28.26
889	AMEX	SEA	Fri, Oct 8, 2010	28.06	28.21	27.95	28.20
888	AMEX	SEA	Thu, Oct 7, 2010	27.98	27.98	27.83	27.98
887	AMEX	SEA	Wed, Oct 6, 2010	27.74	27.93	27.74	27.91
886	AMEX	SEA	Tue, Oct 5, 2010	27.34	27.66	27.34	27.63
885	AMEX	SEA	Mon, Oct 4, 2010	27.40	27.53	26.94	27.04
884	AMEX	SEA	Fri, Oct 1, 2010	27.67	27.67	27.32	27.45
883	AMEX	SEA	Thu, Sep 30, 2010	27.73	27.85	27.29	27.55
882	AMEX	SEA	Wed, Sep 29, 2010	27.66	27.77	27.56	27.70
881	AMEX	SEA	Tue, Sep 28, 2010	27.37	27.67	27.23	27.67
880	AMEX	SEA	Mon, Sep 27, 2010	27.25	27.62	27.25	27.54
879	AMEX	SEA	Fri, Sep 24, 2010	27.24	27.33	27.14	27.29
878	AMEX	SEA	Thu, Sep 23, 2010	27.31	27.31	26.97	26.99
877	AMEX	SEA	Wed, Sep 22, 2010	27.48	27.48	27.33	27.41
876	AMEX	SEA	Tue, Sep 21, 2010	27.57	27.75	27.38	27.51
875	AMEX	SEA	Mon, Sep 20, 2010	27.22	27.50	27.21	27.50
874	AMEX	SEA	Fri, Sep 17, 2010	27.26	27.32	27.11	27.16
873	AMEX	SEA	Thu, Sep 16, 2010	27.17	27.19	27.12	27.18
872	AMEX	SEA	Wed, Sep 15, 2010	27.10	27.34	27.10	27.31
871	AMEX	SEA	Tue, Sep 14, 2010	27.33	27.39	27.01	27.25
870	AMEX	SEA	Mon, Sep 13, 2010	27.26	27.41	27.21	27.37
869	AMEX	SEA	Fri, Sep 10, 2010	26.92	26.92	26.79	26.82
868	AMEX	SEA	Thu, Sep 9, 2010	27.09	27.09	26.71	26.79
867	AMEX	SEA	Wed, Sep 8, 2010	26.70	26.90	26.69	26.80
866	AMEX	SEA	Tue, Sep 7, 2010	26.65	26.65	26.49	26.49
865	AMEX	SEA	Fri, Sep 3, 2010	27.17	27.17	26.88	27.08
864	AMEX	SEA	Thu, Sep 2, 2010	26.64	26.78	26.58	26.77
863	AMEX	SEA	Wed, Sep 1, 2010	26.36	26.64	26.25	26.56
862	AMEX	SEA	Tue, Aug 31, 2010	25.58	25.82	25.47	25.64
861	AMEX	SEA	Mon, Aug 30, 2010	26.08	26.08	25.66	25.67
860	AMEX	SEA	Fri, Aug 27, 2010	25.76	26.13	25.70	26.08
859	AMEX	SEA	Thu, Aug 26, 2010	25.83	25.98	25.51	25.51
858	AMEX	SEA	Wed, Aug 25, 2010	25.76	25.77	25.30	25.77
857	AMEX	SEA	Tue, Aug 24, 2010	26.27	26.27	25.80	25.95
856	AMEX	SEA	Mon, Aug 23, 2010	27.12	27.12	26.80	26.85
855	AMEX	SEA	Fri, Aug 20, 2010	27.21	27.21	26.88	26.88
854	AMEX	SEA	Thu, Aug 19, 2010	27.74	27.74	27.12	27.21
853	AMEX	SEA	Wed, Aug 18, 2010	27.70	27.87	27.41	27.71
852	AMEX	SEA	Tue, Aug 17, 2010	27.65	27.79	27.65	27.70
851	AMEX	SEA	Mon, Aug 16, 2010	26.71	27.25	26.71	27.01
850	AMEX	SEA	Fri, Aug 13, 2010	27.07	27.07	26.83	26.83
849	AMEX	SEA	Thu, Aug 12, 2010	26.34	26.83	26.34	26.77
848	AMEX	SEA	Wed, Aug 11, 2010	27.52	27.59	26.74	26.79
847	AMEX	SEA	Tue, Aug 10, 2010	28.18	28.23	27.77	28.14
846	AMEX	SEA	Mon, Aug 9, 2010	28.51	28.62	28.42	28.60
845	AMEX	SEA	Fri, Aug 6, 2010	28.33	28.53	28.07	28.41
844	AMEX	SEA	Thu, Aug 5, 2010	28.33	28.52	28.33	28.43
843	AMEX	SEA	Wed, Aug 4, 2010	28.46	28.49	28.30	28.43
842	AMEX	SEA	Tue, Aug 3, 2010	28.61	28.63	28.21	28.35
841	AMEX	SEA	Mon, Aug 2, 2010	28.72	28.88	28.72	28.84
840	AMEX	SEA	Fri, Jul 30, 2010	28.03	28.26	27.76	28.12
839	AMEX	SEA	Thu, Jul 29, 2010	28.36	28.36	27.85	28.27
838	AMEX	SEA	Wed, Jul 28, 2010	28.09	28.09	27.82	27.92
837	AMEX	SEA	Tue, Jul 27, 2010	28.69	28.69	28.08	28.08
836	AMEX	SEA	Mon, Jul 26, 2010	28.10	28.39	28.00	28.39
835	AMEX	SEA	Fri, Jul 23, 2010	27.64	28.11	27.64	28.11
834	AMEX	SEA	Thu, Jul 22, 2010	27.36	27.71	27.36	27.62
833	AMEX	SEA	Wed, Jul 21, 2010	26.92	27.02	26.53	26.64
832	AMEX	SEA	Tue, Jul 20, 2010	25.90	26.63	25.90	26.63
831	AMEX	SEA	Mon, Jul 19, 2010	26.22	26.22	25.95	26.03
830	AMEX	SEA	Fri, Jul 16, 2010	26.55	26.55	25.97	26.02
829	AMEX	SEA	Thu, Jul 15, 2010	26.55	26.62	26.24	26.56
828	AMEX	SEA	Wed, Jul 14, 2010	26.36	26.75	26.27	26.64
827	AMEX	SEA	Tue, Jul 13, 2010	26.21	26.47	26.09	26.42
826	AMEX	SEA	Mon, Jul 12, 2010	26.35	26.35	26.00	26.02
825	AMEX	SEA	Fri, Jul 9, 2010	25.95	26.25	25.95	26.25
824	AMEX	SEA	Thu, Jul 8, 2010	26.09	26.11	25.70	26.00
823	AMEX	SEA	Wed, Jul 7, 2010	25.02	25.75	25.02	25.74
822	AMEX	SEA	Tue, Jul 6, 2010	25.40	25.51	24.91	24.91
821	AMEX	SEA	Fri, Jul 2, 2010	24.92	24.92	24.54	24.70
820	AMEX	SEA	Thu, Jul 1, 2010	25.06	25.18	24.35	24.78
819	AMEX	SEA	Wed, Jun 30, 2010	25.74	25.80	25.08	25.08
818	AMEX	SEA	Tue, Jun 29, 2010	26.45	26.45	25.35	25.49
817	AMEX	SEA	Mon, Jun 28, 2010	27.30	27.30	26.97	26.97
816	AMEX	SEA	Fri, Jun 25, 2010	26.80	27.21	26.70	27.20
815	AMEX	SEA	Thu, Jun 24, 2010	27.15	27.15	26.69	26.81
814	AMEX	SEA	Wed, Jun 23, 2010	27.34	27.34	26.88	27.14
813	AMEX	SEA	Tue, Jun 22, 2010	27.81	27.81	26.96	27.03
812	AMEX	SEA	Mon, Jun 21, 2010	28.28	28.31	27.59	27.75
811	AMEX	SEA	Fri, Jun 18, 2010	27.35	27.44	27.24	27.44
810	AMEX	SEA	Thu, Jun 17, 2010	27.57	27.57	27.02	27.23
809	AMEX	SEA	Wed, Jun 16, 2010	27.52	27.72	27.37	27.52
808	AMEX	SEA	Tue, Jun 15, 2010	27.11	27.69	27.11	27.69
807	AMEX	SEA	Mon, Jun 14, 2010	27.34	27.34	26.85	26.87
806	AMEX	SEA	Fri, Jun 11, 2010	25.98	26.35	25.98	26.24
805	AMEX	SEA	Tue, Apr 27, 2010	16.25	16.32	15.80	15.87
804	AMEX	SEA	Mon, Apr 26, 2010	16.19	16.44	16.19	16.32
803	AMEX	SEA	Fri, Apr 23, 2010	16.03	16.30	16.00	16.25
802	AMEX	SEA	Thu, Apr 22, 2010	15.94	16.12	15.74	16.10
801	AMEX	SEA	Wed, Apr 21, 2010	16.11	16.11	15.95	16.09
800	AMEX	SEA	Tue, Apr 20, 2010	15.74	16.06	15.74	16.06
799	AMEX	SEA	Mon, Apr 19, 2010	15.67	15.77	15.50	15.69
798	AMEX	SEA	Fri, Apr 16, 2010	16.11	16.16	15.64	15.80
797	AMEX	SEA	Thu, Apr 15, 2010	16.14	16.37	16.11	16.16
796	AMEX	SEA	Wed, Apr 14, 2010	15.95	16.11	15.94	16.07
795	AMEX	SEA	Tue, Apr 13, 2010	15.80	15.85	15.60	15.73
794	AMEX	SEA	Mon, Apr 12, 2010	15.80	15.92	15.72	15.86
793	AMEX	SEA	Fri, Apr 9, 2010	15.26	15.70	15.26	15.68
792	AMEX	SEA	Thu, Apr 8, 2010	15.07	15.27	15.01	15.27
791	AMEX	SEA	Wed, Apr 7, 2010	15.38	15.40	15.15	15.18
790	AMEX	SEA	Tue, Apr 6, 2010	15.21	15.37	15.15	15.37
789	AMEX	SEA	Mon, Apr 5, 2010	15.21	15.34	15.18	15.34
788	AMEX	SEA	Thu, Apr 1, 2010	14.96	15.09	14.88	15.09
787	AMEX	SEA	Wed, Mar 31, 2010	14.74	14.76	14.60	14.67
786	AMEX	SEA	Tue, Mar 30, 2010	14.65	14.76	14.58	14.74
785	AMEX	SEA	Mon, Mar 29, 2010	14.41	14.65	14.41	14.64
784	AMEX	SEA	Fri, Mar 26, 2010	14.50	14.55	14.37	14.38
783	AMEX	SEA	Thu, Mar 25, 2010	14.61	14.67	14.38	14.39
782	AMEX	SEA	Wed, Mar 24, 2010	14.50	14.61	14.50	14.55
781	AMEX	SEA	Tue, Mar 23, 2010	14.61	14.65	14.50	14.61
780	AMEX	SEA	Mon, Mar 22, 2010	14.40	14.60	14.33	14.57
779	AMEX	SEA	Fri, Mar 19, 2010	14.82	14.82	14.45	14.60
778	AMEX	SEA	Thu, Mar 18, 2010	14.89	14.92	14.75	14.88
777	AMEX	SEA	Wed, Mar 17, 2010	14.96	15.04	14.91	14.91
776	AMEX	SEA	Tue, Mar 16, 2010	15.05	15.05	14.82	14.92
775	AMEX	SEA	Mon, Mar 15, 2010	15.07	15.09	14.84	14.97
774	AMEX	SEA	Fri, Mar 12, 2010	15.05	15.19	14.99	15.05
773	AMEX	SEA	Thu, Mar 11, 2010	14.89	15.03	14.89	15.01
772	AMEX	SEA	Wed, Mar 10, 2010	14.79	14.99	14.77	14.92
771	AMEX	SEA	Tue, Mar 9, 2010	14.80	14.86	14.72	14.80
770	AMEX	SEA	Mon, Mar 8, 2010	14.77	14.89	14.72	14.82
769	AMEX	SEA	Fri, Mar 5, 2010	14.58	14.72	14.58	14.65
768	AMEX	SEA	Thu, Mar 4, 2010	14.36	14.45	14.26	14.33
767	AMEX	SEA	Wed, Mar 3, 2010	14.30	14.47	14.29	14.43
766	AMEX	SEA	Tue, Mar 2, 2010	14.25	14.26	14.13	14.17
765	AMEX	SEA	Mon, Mar 1, 2010	14.05	14.17	13.99	14.12
764	AMEX	SEA	Fri, Feb 26, 2010	13.87	13.99	13.81	13.95
763	AMEX	SEA	Thu, Feb 25, 2010	13.63	13.92	13.49	13.86
762	AMEX	SEA	Wed, Feb 24, 2010	13.77	13.83	13.69	13.79
761	AMEX	SEA	Tue, Feb 23, 2010	13.81	13.86	13.55	13.60
760	AMEX	SEA	Mon, Feb 22, 2010	13.82	13.98	13.79	13.89
759	AMEX	SEA	Fri, Feb 19, 2010	13.65	13.82	13.57	13.79
758	AMEX	SEA	Thu, Feb 18, 2010	13.71	13.87	13.71	13.86
757	AMEX	SEA	Wed, Feb 17, 2010	13.87	13.98	13.74	13.80
756	AMEX	SEA	Tue, Feb 16, 2010	13.43	13.77	13.43	13.73
755	AMEX	SEA	Fri, Feb 12, 2010	13.26	13.36	13.14	13.33
754	AMEX	SEA	Thu, Feb 11, 2010	13.26	13.54	13.15	13.53
753	AMEX	SEA	Wed, Feb 10, 2010	13.36	13.36	13.01	13.14
752	AMEX	SEA	Tue, Feb 9, 2010	13.14	13.32	13.03	13.20
751	AMEX	SEA	Mon, Feb 8, 2010	13.00	13.17	12.91	12.91
750	AMEX	SEA	Fri, Feb 5, 2010	13.25	13.38	12.75	13.14
749	AMEX	SEA	Thu, Feb 4, 2010	13.78	13.91	13.29	13.34
748	AMEX	SEA	Wed, Feb 3, 2010	14.16	14.25	14.03	14.09
747	AMEX	SEA	Tue, Feb 2, 2010	14.06	14.22	13.94	14.22
746	AMEX	SEA	Mon, Feb 1, 2010	13.78	13.96	13.68	13.89
745	AMEX	SEA	Fri, Jan 29, 2010	13.96	14.15	13.66	13.78
744	AMEX	SEA	Thu, Jan 28, 2010	14.29	14.38	13.85	13.93
743	AMEX	SEA	Wed, Jan 27, 2010	14.15	14.19	13.90	14.16
742	AMEX	SEA	Tue, Jan 26, 2010	14.25	14.46	14.13	14.23
741	AMEX	SEA	Mon, Jan 25, 2010	14.50	14.61	14.32	14.56
740	AMEX	SEA	Fri, Jan 22, 2010	14.45	14.47	14.11	14.24
739	AMEX	SEA	Thu, Jan 21, 2010	14.95	15.02	14.36	14.50
738	AMEX	SEA	Wed, Jan 20, 2010	15.17	15.26	14.90	14.99
737	AMEX	SEA	Tue, Jan 19, 2010	15.24	15.40	15.13	15.32
736	AMEX	SEA	Fri, Jan 15, 2010	15.22	15.26	14.94	15.20
735	AMEX	SEA	Thu, Jan 14, 2010	15.09	15.36	15.09	15.26
734	AMEX	SEA	Wed, Jan 13, 2010	14.83	15.00	14.70	14.89
733	AMEX	SEA	Tue, Jan 12, 2010	14.85	14.98	14.80	14.80
732	AMEX	SEA	Mon, Jan 11, 2010	14.98	15.23	14.97	14.97
731	AMEX	SEA	Fri, Jan 8, 2010	14.16	14.68	14.16	14.60
730	AMEX	SEA	Thu, Jan 7, 2010	14.05	14.15	13.98	14.11
729	AMEX	SEA	Wed, Jan 6, 2010	13.96	14.08	13.95	14.05
728	AMEX	SEA	Tue, Jan 5, 2010	13.66	13.87	13.63	13.82
727	AMEX	SEA	Mon, Jan 4, 2010	13.16	13.52	13.14	13.52
726	AMEX	SEA	Thu, Dec 31, 2009	13.11	13.11	12.98	13.00
725	AMEX	SEA	Wed, Dec 30, 2009	13.03	13.09	12.96	13.05
724	AMEX	SEA	Tue, Dec 29, 2009	13.10	13.16	13.05	13.11
723	AMEX	SEA	Mon, Dec 28, 2009	13.10	13.22	12.99	13.06
722	AMEX	SEA	Thu, Dec 24, 2009	13.15	13.15	13.04	13.07
721	AMEX	SEA	Wed, Dec 23, 2009	12.92	13.08	12.88	13.05
720	AMEX	SEA	Tue, Dec 22, 2009	13.07	13.07	12.84	12.92
719	AMEX	SEA	Mon, Dec 21, 2009	13.08	13.08	12.98	13.00
718	AMEX	SEA	Fri, Dec 18, 2009	13.00	13.10	12.90	12.98
717	AMEX	SEA	Thu, Dec 17, 2009	13.05	13.05	12.88	13.00
716	AMEX	SEA	Wed, Dec 16, 2009	13.18	13.31	13.12	13.18
715	AMEX	SEA	Tue, Dec 15, 2009	13.17	13.23	13.06	13.14
714	AMEX	SEA	Mon, Dec 14, 2009	13.16	13.28	13.02	13.23
713	AMEX	SEA	Fri, Dec 11, 2009	13.02	13.12	12.99	13.10
712	AMEX	SEA	Thu, Dec 10, 2009	13.03	13.18	12.96	13.02
711	AMEX	SEA	Wed, Dec 9, 2009	13.19	13.19	12.96	13.00
710	AMEX	SEA	Tue, Dec 8, 2009	13.32	13.32	13.08	13.19
709	AMEX	SEA	Mon, Dec 7, 2009	13.50	13.70	13.40	13.48
708	AMEX	SEA	Fri, Dec 4, 2009	13.62	13.86	13.45	13.64
707	AMEX	SEA	Thu, Dec 3, 2009	13.60	13.76	13.54	13.59
706	AMEX	SEA	Wed, Dec 2, 2009	13.51	13.68	13.40	13.49
705	AMEX	SEA	Tue, Dec 1, 2009	13.32	13.53	13.32	13.44
704	AMEX	SEA	Mon, Nov 30, 2009	13.11	13.28	13.05	13.21
703	AMEX	SEA	Fri, Nov 27, 2009	13.10	13.27	12.90	13.10
702	AMEX	SEA	Wed, Nov 25, 2009	13.56	13.57	13.35	13.57
701	AMEX	SEA	Tue, Nov 24, 2009	13.65	13.65	13.35	13.60
700	AMEX	SEA	Mon, Nov 23, 2009	13.92	14.02	13.70	13.70
699	AMEX	SEA	Fri, Nov 20, 2009	13.61	13.73	13.47	13.63
698	AMEX	SEA	Thu, Nov 19, 2009	14.01	14.14	13.66	13.73
697	AMEX	SEA	Wed, Nov 18, 2009	13.97	14.47	13.95	14.21
696	AMEX	SEA	Tue, Nov 17, 2009	13.85	13.97	13.67	13.92
695	AMEX	SEA	Mon, Nov 16, 2009	13.51	13.95	13.49	13.85
694	AMEX	SEA	Fri, Nov 13, 2009	13.19	13.40	13.19	13.35
693	AMEX	SEA	Thu, Nov 12, 2009	13.26	13.45	13.15	13.19
692	AMEX	SEA	Wed, Nov 11, 2009	12.98	13.28	12.88	13.28
691	AMEX	SEA	Tue, Nov 10, 2009	12.89	12.99	12.75	12.88
690	AMEX	SEA	Mon, Nov 9, 2009	12.70	13.08	12.70	13.06
689	AMEX	SEA	Fri, Nov 6, 2009	12.63	12.78	12.52	12.56
688	AMEX	SEA	Thu, Nov 5, 2009	12.50	12.74	12.42	12.68
687	AMEX	SEA	Wed, Nov 4, 2009	12.59	12.66	12.39	12.47
686	AMEX	SEA	Tue, Nov 3, 2009	12.18	12.42	12.17	12.42
685	AMEX	SEA	Mon, Nov 2, 2009	12.50	12.58	12.06	12.32
684	AMEX	SEA	Fri, Oct 30, 2009	12.73	12.87	12.29	12.39
683	AMEX	SEA	Thu, Oct 29, 2009	12.53	12.89	12.53	12.87
682	AMEX	SEA	Wed, Oct 28, 2009	12.88	12.88	12.27	12.31
681	AMEX	SEA	Tue, Oct 27, 2009	13.17	13.27	12.88	13.02
680	AMEX	SEA	Mon, Oct 26, 2009	13.66	13.72	13.20	13.25
679	AMEX	SEA	Fri, Oct 23, 2009	13.91	13.93	13.43	13.51
678	AMEX	SEA	Thu, Oct 22, 2009	13.78	13.95	13.51	13.88
677	AMEX	SEA	Wed, Oct 21, 2009	13.84	14.10	13.72	13.72
676	AMEX	SEA	Tue, Oct 20, 2009	13.93	13.99	13.78	13.91
675	AMEX	SEA	Mon, Oct 19, 2009	13.78	13.95	13.70	13.93
674	AMEX	SEA	Fri, Oct 16, 2009	13.68	13.79	13.54	13.62
673	AMEX	SEA	Thu, Oct 15, 2009	13.65	13.76	13.61	13.68
672	AMEX	SEA	Wed, Oct 14, 2009	13.50	13.70	13.50	13.65
671	AMEX	SEA	Tue, Oct 13, 2009	13.39	13.47	13.24	13.36
670	AMEX	SEA	Mon, Oct 12, 2009	13.52	13.65	13.30	13.31
669	AMEX	SEA	Fri, Oct 9, 2009	13.45	13.61	13.35	13.52
668	AMEX	SEA	Thu, Oct 8, 2009	13.32	13.57	13.30	13.45
667	AMEX	SEA	Wed, Oct 7, 2009	12.88	13.09	12.83	13.09
666	AMEX	SEA	Tue, Oct 6, 2009	12.50	12.83	12.39	12.83
665	AMEX	SEA	Mon, Oct 5, 2009	12.16	12.36	12.09	12.36
664	AMEX	SEA	Fri, Oct 2, 2009	11.99	12.25	11.99	12.09
663	AMEX	SEA	Thu, Oct 1, 2009	12.70	12.70	12.24	12.24
662	AMEX	SEA	Wed, Sep 30, 2009	12.86	12.88	12.53	12.67
661	AMEX	SEA	Tue, Sep 29, 2009	12.73	12.89	12.69	12.78
660	AMEX	SEA	Mon, Sep 28, 2009	12.59	12.79	12.59	12.68
659	AMEX	SEA	Fri, Sep 25, 2009	12.82	12.82	12.57	12.64
658	AMEX	SEA	Thu, Sep 24, 2009	13.27	13.27	12.70	12.77
657	AMEX	SEA	Wed, Sep 23, 2009	13.42	13.52	13.21	13.28
656	AMEX	SEA	Tue, Sep 22, 2009	13.24	13.40	13.24	13.34
655	AMEX	SEA	Mon, Sep 21, 2009	13.27	13.33	12.95	13.13
654	AMEX	SEA	Fri, Sep 18, 2009	13.43	13.63	13.31	13.41
653	AMEX	SEA	Thu, Sep 17, 2009	13.43	13.72	13.36	13.42
652	AMEX	SEA	Wed, Sep 16, 2009	13.13	13.51	13.13	13.43
651	AMEX	SEA	Tue, Sep 15, 2009	13.00	13.16	12.92	13.05
650	AMEX	SEA	Mon, Sep 14, 2009	12.80	13.09	12.76	12.95
649	AMEX	SEA	Fri, Sep 11, 2009	12.85	13.07	12.83	12.85
648	AMEX	SEA	Thu, Sep 10, 2009	12.70	12.91	12.68	12.87
647	AMEX	SEA	Wed, Sep 9, 2009	12.49	12.75	12.45	12.71
646	AMEX	SEA	Tue, Sep 8, 2009	12.58	12.67	12.43	12.45
645	AMEX	SEA	Fri, Sep 4, 2009	12.01	12.38	12.01	12.29
644	AMEX	SEA	Thu, Sep 3, 2009	12.04	12.19	11.92	12.00
643	AMEX	SEA	Wed, Sep 2, 2009	11.77	11.99	11.73	11.79
642	AMEX	SEA	Tue, Sep 1, 2009	12.01	12.30	11.81	11.85
641	AMEX	SEA	Mon, Aug 31, 2009	12.24	12.32	12.10	12.32
640	AMEX	SEA	Fri, Aug 28, 2009	12.79	12.79	12.37	12.46
639	AMEX	SEA	Thu, Aug 27, 2009	12.50	12.74	12.28	12.65
638	AMEX	SEA	Wed, Aug 26, 2009	12.53	12.72	12.50	12.53
637	AMEX	SEA	Tue, Aug 25, 2009	12.73	12.82	12.52	12.52
636	AMEX	SEA	Mon, Aug 24, 2009	12.69	12.83	12.57	12.71
635	AMEX	SEA	Fri, Aug 21, 2009	12.40	12.58	12.40	12.58
634	AMEX	SEA	Thu, Aug 20, 2009	12.24	12.33	11.96	12.33
633	AMEX	SEA	Wed, Aug 19, 2009	12.10	12.21	11.82	12.17
632	AMEX	SEA	Tue, Aug 18, 2009	12.00	12.23	11.93	12.23
631	AMEX	SEA	Mon, Aug 17, 2009	12.06	12.17	11.25	11.99
630	AMEX	SEA	Fri, Aug 14, 2009	12.68	12.70	12.38	12.49
629	AMEX	SEA	Thu, Aug 13, 2009	12.71	12.83	12.53	12.74
628	AMEX	SEA	Wed, Aug 12, 2009	12.45	12.67	12.45	12.66
627	AMEX	SEA	Tue, Aug 11, 2009	12.73	12.73	12.37	12.38
626	AMEX	SEA	Mon, Aug 10, 2009	12.80	12.86	12.69	12.74
625	AMEX	SEA	Fri, Aug 7, 2009	12.84	12.92	12.63	12.80
624	AMEX	SEA	Thu, Aug 6, 2009	13.23	13.23	12.76	12.79
623	AMEX	SEA	Wed, Aug 5, 2009	13.36	13.40	13.00	13.15
622	AMEX	SEA	Tue, Aug 4, 2009	13.30	13.40	13.19	13.25
621	AMEX	SEA	Mon, Aug 3, 2009	13.13	13.42	13.01	13.42
620	AMEX	SEA	Fri, Jul 31, 2009	12.68	12.93	12.68	12.70
619	AMEX	SEA	Thu, Jul 30, 2009	12.47	12.78	12.47	12.55
618	AMEX	SEA	Wed, Jul 29, 2009	12.63	12.63	12.33	12.34
617	AMEX	SEA	Tue, Jul 28, 2009	12.97	13.00	12.72	12.80
616	AMEX	SEA	Mon, Jul 27, 2009	12.60	13.08	12.60	12.80
615	AMEX	SEA	Fri, Jul 24, 2009	12.50	12.73	12.43	12.60
614	AMEX	SEA	Thu, Jul 23, 2009	12.11	12.59	12.11	12.47
613	AMEX	SEA	Wed, Jul 22, 2009	12.20	12.25	12.07	12.10
612	AMEX	SEA	Tue, Jul 21, 2009	12.48	12.48	12.08	12.28
611	AMEX	SEA	Mon, Jul 20, 2009	12.24	12.37	12.12	12.25
610	AMEX	SEA	Fri, Jul 17, 2009	12.08	12.08	11.88	12.02
609	AMEX	SEA	Thu, Jul 16, 2009	11.99	12.10	11.76	12.05
608	AMEX	SEA	Wed, Jul 15, 2009	11.74	12.00	11.64	11.97
607	AMEX	SEA	Tue, Jul 14, 2009	10.97	11.28	10.97	11.17
606	AMEX	SEA	Mon, Jul 13, 2009	10.69	10.94	10.58	10.94
605	AMEX	SEA	Fri, Jul 10, 2009	10.87	10.88	10.59	10.78
604	AMEX	SEA	Thu, Jul 9, 2009	10.98	11.06	10.81	10.89
603	AMEX	SEA	Wed, Jul 8, 2009	11.01	11.01	10.46	10.67
602	AMEX	SEA	Tue, Jul 7, 2009	11.02	11.10	10.81	11.00
601	AMEX	SEA	Mon, Jul 6, 2009	11.20	11.25	10.97	11.19
600	AMEX	SEA	Thu, Jul 2, 2009	11.80	11.80	11.45	11.49
599	AMEX	SEA	Wed, Jul 1, 2009	12.00	12.10	11.86	12.00
598	AMEX	SEA	Tue, Jun 30, 2009	12.08	12.08	11.63	11.79
597	AMEX	SEA	Mon, Jun 29, 2009	11.93	12.12	11.91	12.08
596	AMEX	SEA	Fri, Jun 26, 2009	11.99	12.07	11.80	12.04
595	AMEX	SEA	Thu, Jun 25, 2009	11.61	11.83	11.60	11.75
594	AMEX	SEA	Wed, Jun 24, 2009	11.80	12.05	11.62	11.71
593	AMEX	SEA	Tue, Jun 23, 2009	11.31	11.64	11.25	11.46
592	AMEX	SEA	Mon, Jun 22, 2009	12.11	12.11	11.45	11.58
591	AMEX	SEA	Fri, Jun 19, 2009	12.34	12.48	12.16	12.39
590	AMEX	SEA	Thu, Jun 18, 2009	12.27	12.27	12.00	12.23
589	AMEX	SEA	Wed, Jun 17, 2009	12.41	12.44	11.93	12.33
588	AMEX	SEA	Tue, Jun 16, 2009	12.86	13.06	12.44	12.53
587	AMEX	SEA	Mon, Jun 15, 2009	13.50	13.50	12.82	12.85
586	AMEX	SEA	Fri, Jun 12, 2009	13.75	13.99	13.42	13.65
585	AMEX	SEA	Thu, Jun 11, 2009	13.40	13.91	13.40	13.76
584	AMEX	SEA	Wed, Jun 10, 2009	13.44	13.95	13.15	13.50
583	AMEX	SEA	Tue, Jun 9, 2009	12.76	13.08	12.76	13.01
582	AMEX	SEA	Mon, Jun 8, 2009	12.90	12.93	12.55	12.68
581	AMEX	SEA	Fri, Jun 5, 2009	13.86	13.86	12.85	13.00
580	AMEX	SEA	Thu, Jun 4, 2009	13.18	13.41	12.94	12.94
579	AMEX	SEA	Wed, Jun 3, 2009	13.62	13.71	13.05	13.30
578	AMEX	SEA	Tue, Jun 2, 2009	13.86	13.90	13.52	13.73
577	AMEX	SEA	Mon, Jun 1, 2009	13.70	14.31	13.54	13.75
576	AMEX	SEA	Fri, May 29, 2009	12.94	13.70	12.85	13.70
575	AMEX	SEA	Thu, May 28, 2009	12.25	12.59	12.00	12.54
574	AMEX	SEA	Wed, May 27, 2009	12.34	12.38	12.03	12.14
573	AMEX	SEA	Tue, May 26, 2009	11.60	12.19	11.60	12.19
572	AMEX	SEA	Fri, May 22, 2009	12.14	12.32	11.75	11.75
571	AMEX	SEA	Thu, May 21, 2009	12.25	12.25	11.60	11.96
570	AMEX	SEA	Wed, May 20, 2009	12.32	12.68	12.25	12.39
569	AMEX	SEA	Tue, May 19, 2009	12.03	12.22	11.86	12.11
568	AMEX	SEA	Mon, May 18, 2009	11.52	11.76	11.37	11.76
567	AMEX	SEA	Fri, May 15, 2009	11.40	11.55	11.10	11.33
566	AMEX	SEA	Thu, May 14, 2009	10.76	11.31	10.73	11.29
565	AMEX	SEA	Wed, May 13, 2009	11.51	11.61	10.91	11.10
564	AMEX	SEA	Tue, May 12, 2009	12.03	12.03	11.51	11.96
563	AMEX	SEA	Mon, May 11, 2009	12.63	12.63	11.70	11.81
562	AMEX	SEA	Fri, May 8, 2009	12.35	12.53	12.00	12.43
561	AMEX	SEA	Thu, May 7, 2009	12.83	12.83	11.84	11.90
560	AMEX	SEA	Wed, May 6, 2009	12.38	12.52	11.95	12.22
559	AMEX	SEA	Tue, May 5, 2009	12.07	12.25	11.59	11.81
558	AMEX	SEA	Mon, May 4, 2009	10.98	12.07	10.98	12.06
557	AMEX	SEA	Fri, May 1, 2009	10.70	11.05	10.69	10.88
556	AMEX	SEA	Thu, Apr 30, 2009	10.48	10.73	10.36	10.55
555	AMEX	SEA	Wed, Apr 29, 2009	9.97	10.32	9.97	10.23
554	AMEX	SEA	Tue, Apr 28, 2009	9.76	9.89	9.49	9.79
553	AMEX	SEA	Mon, Apr 27, 2009	9.96	10.29	9.96	10.10
552	AMEX	SEA	Fri, Apr 24, 2009	10.45	10.62	10.45	10.61
551	AMEX	SEA	Thu, Apr 23, 2009	10.36	10.52	10.22	10.46
550	AMEX	SEA	Wed, Apr 22, 2009	10.42	10.60	10.27	10.45
549	AMEX	SEA	Tue, Apr 21, 2009	10.01	10.55	9.90	10.53
548	AMEX	SEA	Mon, Apr 20, 2009	11.15	11.15	10.07	10.21
547	AMEX	SEA	Fri, Apr 17, 2009	10.60	10.86	10.20	10.80
546	AMEX	SEA	Thu, Apr 16, 2009	10.42	10.56	10.17	10.52
545	AMEX	SEA	Wed, Apr 15, 2009	10.09	10.29	10.08	10.29
544	AMEX	SEA	Tue, Apr 14, 2009	10.04	10.32	9.95	10.11
543	AMEX	SEA	Mon, Apr 13, 2009	9.60	9.95	9.54	9.95
542	AMEX	SEA	Thu, Apr 9, 2009	9.48	9.57	9.40	9.48
541	AMEX	SEA	Wed, Apr 8, 2009	9.07	9.10	8.91	9.05
540	AMEX	SEA	Tue, Apr 7, 2009	9.41	9.41	9.05	9.11
539	AMEX	SEA	Mon, Apr 6, 2009	9.34	9.50	9.34	9.50
538	AMEX	SEA	Fri, Apr 3, 2009	9.25	9.47	9.17	9.46
537	AMEX	SEA	Thu, Apr 2, 2009	9.24	9.39	9.10	9.12
536	AMEX	SEA	Wed, Apr 1, 2009	8.40	8.72	8.40	8.72
535	AMEX	SEA	Tue, Mar 31, 2009	8.55	8.55	8.37	8.42
534	AMEX	SEA	Mon, Mar 30, 2009	8.61	8.62	8.28	8.43
533	AMEX	SEA	Fri, Mar 27, 2009	9.19	9.24	8.91	9.06
532	AMEX	SEA	Thu, Mar 26, 2009	9.05	9.35	9.05	9.32
531	AMEX	SEA	Wed, Mar 25, 2009	9.00	9.24	8.80	8.98
530	AMEX	SEA	Tue, Mar 24, 2009	9.25	9.25	8.97	9.00
529	AMEX	SEA	Mon, Mar 23, 2009	9.11	9.14	8.53	9.14
528	AMEX	SEA	Fri, Mar 20, 2009	8.95	8.95	8.37	8.45
527	AMEX	SEA	Thu, Mar 19, 2009	8.99	9.09	8.82	8.95
526	AMEX	SEA	Wed, Mar 18, 2009	8.45	8.80	8.40	8.76
525	AMEX	SEA	Tue, Mar 17, 2009	8.35	8.53	8.15	8.53
524	AMEX	SEA	Mon, Mar 16, 2009	8.46	8.66	8.31	8.35
523	AMEX	SEA	Fri, Mar 13, 2009	8.34	8.40	8.13	8.26
522	AMEX	SEA	Thu, Mar 12, 2009	7.97	8.30	7.76	8.26
521	AMEX	SEA	Wed, Mar 11, 2009	8.24	8.28	7.83	7.99
520	AMEX	SEA	Tue, Mar 10, 2009	7.90	8.21	7.90	8.14
519	AMEX	SEA	Mon, Mar 9, 2009	7.51	7.90	7.51	7.70
518	AMEX	SEA	Fri, Mar 6, 2009	7.80	7.93	7.53	7.71
517	AMEX	SEA	Thu, Mar 5, 2009	8.38	8.38	7.63	7.75
516	AMEX	SEA	Wed, Mar 4, 2009	7.75	8.30	7.75	8.28
515	AMEX	SEA	Tue, Mar 3, 2009	7.63	7.72	7.36	7.43
514	AMEX	SEA	Mon, Mar 2, 2009	8.50	8.50	7.55	7.57
513	AMEX	SEA	Fri, Feb 27, 2009	8.42	8.74	8.37	8.55
512	AMEX	SEA	Thu, Feb 26, 2009	8.97	9.00	8.59	8.65
511	AMEX	SEA	Wed, Feb 25, 2009	9.00	9.00	8.48	8.81
510	AMEX	SEA	Tue, Feb 24, 2009	8.44	9.08	8.34	9.04
509	AMEX	SEA	Mon, Feb 23, 2009	8.98	9.16	8.47	8.47
508	AMEX	SEA	Fri, Feb 20, 2009	9.11	9.11	8.55	8.97
507	AMEX	SEA	Thu, Feb 19, 2009	9.72	9.82	9.07	9.40
506	AMEX	SEA	Wed, Feb 18, 2009	9.78	9.85	9.39	9.55
505	AMEX	SEA	Tue, Feb 17, 2009	10.09	10.09	9.56	9.57
504	AMEX	SEA	Fri, Feb 13, 2009	10.65	10.72	10.55	10.59
503	AMEX	SEA	Thu, Feb 12, 2009	10.68	10.73	10.26	10.61
502	AMEX	SEA	Wed, Feb 11, 2009	11.17	11.40	10.70	10.85
501	AMEX	SEA	Tue, Feb 10, 2009	11.70	11.70	10.86	11.11
500	AMEX	SEA	Mon, Feb 9, 2009	11.70	12.05	11.60	11.85
499	AMEX	SEA	Fri, Feb 6, 2009	11.32	11.69	11.31	11.42
498	AMEX	SEA	Thu, Feb 5, 2009	11.19	11.27	10.77	11.16
497	AMEX	SEA	Wed, Feb 4, 2009	10.97	11.04	10.76	10.88
496	AMEX	SEA	Tue, Feb 3, 2009	10.34	10.48	10.15	10.38
495	AMEX	SEA	Mon, Feb 2, 2009	10.26	10.26	9.86	9.91
494	AMEX	SEA	Fri, Jan 30, 2009	10.64	10.64	10.20	10.25
493	AMEX	SEA	Thu, Jan 29, 2009	10.55	10.68	10.42	10.57
492	AMEX	SEA	Wed, Jan 28, 2009	11.18	11.18	10.41	10.70
491	AMEX	SEA	Tue, Jan 27, 2009	10.20	10.48	10.18	10.34
490	AMEX	SEA	Mon, Jan 26, 2009	9.91	10.42	9.91	10.10
489	AMEX	SEA	Fri, Jan 23, 2009	9.70	10.00	9.55	9.89
488	AMEX	SEA	Thu, Jan 22, 2009	9.91	10.00	9.50	9.98
487	AMEX	SEA	Wed, Jan 21, 2009	10.15	10.44	9.61	10.08
486	AMEX	SEA	Tue, Jan 20, 2009	10.30	10.30	9.50	9.65
485	AMEX	SEA	Fri, Jan 16, 2009	10.50	10.50	10.07	10.33
484	AMEX	SEA	Thu, Jan 15, 2009	10.08	10.24	9.66	10.08
483	AMEX	SEA	Wed, Jan 14, 2009	10.50	10.58	10.15	10.38
482	AMEX	SEA	Tue, Jan 13, 2009	10.50	10.84	10.38	10.73
481	AMEX	SEA	Mon, Jan 12, 2009	11.48	11.48	10.56	10.79
480	AMEX	SEA	Fri, Jan 9, 2009	11.55	11.62	11.04	11.49
479	AMEX	SEA	Thu, Jan 8, 2009	10.95	12.31	10.76	11.35
478	AMEX	SEA	Wed, Jan 7, 2009	11.95	11.95	11.35	11.45
477	AMEX	SEA	Tue, Jan 6, 2009	11.85	12.10	11.50	12.10
476	AMEX	SEA	Mon, Jan 5, 2009	11.28	11.67	11.15	11.40
475	AMEX	SEA	Fri, Jan 2, 2009	11.09	11.12	10.41	11.03
474	AMEX	SEA	Wed, Dec 31, 2008	10.35	10.53	9.67	10.41
473	AMEX	SEA	Tue, Dec 30, 2008	9.81	10.03	9.57	10.03
472	AMEX	SEA	Mon, Dec 29, 2008	9.96	9.96	9.35	9.68
471	AMEX	SEA	Fri, Dec 26, 2008	10.25	10.25	9.77	9.89
470	AMEX	SEA	Wed, Dec 24, 2008	11.72	12.00	9.75	9.95
469	AMEX	SEA	Tue, Dec 23, 2008	10.10	10.50	9.70	9.94
468	AMEX	SEA	Mon, Dec 22, 2008	10.70	10.70	10.00	10.10
467	AMEX	SEA	Fri, Dec 19, 2008	11.04	11.35	10.71	11.00
466	AMEX	SEA	Thu, Dec 18, 2008	12.06	12.13	10.85	11.09
465	AMEX	SEA	Wed, Dec 17, 2008	11.70	12.20	11.19	11.86
464	AMEX	SEA	Tue, Dec 16, 2008	10.88	11.31	10.55	11.15
463	AMEX	SEA	Mon, Dec 15, 2008	10.73	11.05	10.50	10.69
462	AMEX	SEA	Fri, Dec 12, 2008	9.92	10.55	9.67	10.45
461	AMEX	SEA	Thu, Dec 11, 2008	10.98	11.04	10.01	10.24
460	AMEX	SEA	Wed, Dec 10, 2008	10.56	11.42	10.50	10.95
459	AMEX	SEA	Tue, Dec 9, 2008	9.41	10.49	9.21	10.02
458	AMEX	SEA	Mon, Dec 8, 2008	9.29	9.86	9.07	9.64
457	AMEX	SEA	Fri, Dec 5, 2008	8.50	8.68	8.07	8.63
456	AMEX	SEA	Thu, Dec 4, 2008	8.90	8.90	8.49	8.49
455	AMEX	SEA	Wed, Dec 3, 2008	8.84	8.84	7.94	8.06
454	AMEX	SEA	Tue, Dec 2, 2008	8.75	8.75	8.46	8.60
453	AMEX	SEA	Mon, Dec 1, 2008	9.20	9.20	8.19	8.47
452	AMEX	SEA	Fri, Nov 28, 2008	9.04	9.33	9.04	9.33
451	AMEX	SEA	Wed, Nov 26, 2008	8.50	9.27	8.50	9.20
450	AMEX	SEA	Tue, Nov 25, 2008	8.55	8.55	8.20	8.26
449	AMEX	SEA	Mon, Nov 24, 2008	7.55	8.12	7.55	8.10
448	AMEX	SEA	Fri, Nov 21, 2008	7.50	7.75	7.00	7.34
447	AMEX	SEA	Thu, Nov 20, 2008	8.50	8.50	7.43	7.52
446	AMEX	SEA	Wed, Nov 19, 2008	9.65	9.65	8.50	8.50
445	AMEX	SEA	Tue, Nov 18, 2008	10.29	10.40	9.36	9.40
444	AMEX	SEA	Mon, Nov 17, 2008	10.42	10.42	9.81	9.94
443	AMEX	SEA	Fri, Nov 14, 2008	10.39	10.46	10.00	10.17
442	AMEX	SEA	Thu, Nov 13, 2008	9.94	10.26	9.36	10.20
441	AMEX	SEA	Wed, Nov 12, 2008	10.50	10.50	9.75	9.84
440	AMEX	SEA	Tue, Nov 11, 2008	11.31	11.31	10.51	10.51
439	AMEX	SEA	Mon, Nov 10, 2008	12.05	12.25	11.32	11.67
438	AMEX	SEA	Fri, Nov 7, 2008	11.86	11.86	11.25	11.25
437	AMEX	SEA	Thu, Nov 6, 2008	12.65	12.65	11.00	11.23
436	AMEX	SEA	Wed, Nov 5, 2008	13.22	13.31	12.32	12.32
435	AMEX	SEA	Tue, Nov 4, 2008	12.76	13.00	12.25	12.85
434	AMEX	SEA	Mon, Nov 3, 2008	12.65	12.73	12.00	12.37
433	AMEX	SEA	Fri, Oct 31, 2008	11.10	11.77	11.10	11.73
432	AMEX	SEA	Thu, Oct 30, 2008	10.88	11.26	10.73	11.05
431	AMEX	SEA	Wed, Oct 29, 2008	9.59	10.59	9.59	10.36
430	AMEX	SEA	Tue, Oct 28, 2008	10.51	10.51	9.00	9.89
429	AMEX	SEA	Mon, Oct 27, 2008	10.50	10.50	9.42	9.87
428	AMEX	SEA	Fri, Oct 24, 2008	10.45	10.58	10.00	10.40
427	AMEX	SEA	Thu, Oct 23, 2008	11.94	11.94	10.76	11.16
426	AMEX	SEA	Wed, Oct 22, 2008	12.42	12.42	11.39	11.53
425	AMEX	SEA	Tue, Oct 21, 2008	12.71	12.96	12.36	12.68
424	AMEX	SEA	Mon, Oct 20, 2008	12.24	12.78	12.00	12.78
423	AMEX	SEA	Fri, Oct 17, 2008	11.87	12.52	11.45	11.89
422	AMEX	SEA	Thu, Oct 16, 2008	11.42	12.03	11.00	11.78
421	AMEX	SEA	Wed, Oct 15, 2008	12.90	12.90	11.98	11.99
420	AMEX	SEA	Tue, Oct 14, 2008	14.61	14.61	13.50	13.66
419	AMEX	SEA	Mon, Oct 13, 2008	11.50	13.25	11.47	13.20
418	AMEX	SEA	Fri, Oct 10, 2008	11.00	11.32	9.71	11.28
417	AMEX	SEA	Thu, Oct 9, 2008	12.91	13.15	11.30	11.33
416	AMEX	SEA	Wed, Oct 8, 2008	12.82	13.06	12.08	12.78
415	AMEX	SEA	Tue, Oct 7, 2008	15.00	15.00	13.29	13.29
414	AMEX	SEA	Mon, Oct 6, 2008	14.95	15.00	13.50	14.00
413	AMEX	SEA	Fri, Oct 3, 2008	16.56	16.74	15.87	15.96
412	AMEX	SEA	Thu, Oct 2, 2008	17.26	17.26	16.00	16.03
411	AMEX	SEA	Wed, Oct 1, 2008	17.25	17.54	16.86	17.25
410	AMEX	SEA	Tue, Sep 30, 2008	16.97	18.29	16.63	17.53
409	AMEX	SEA	Mon, Sep 29, 2008	18.29	18.36	16.57	16.71
408	AMEX	SEA	Fri, Sep 26, 2008	19.17	19.21	18.71	18.82
407	AMEX	SEA	Thu, Sep 25, 2008	19.90	19.91	19.61	19.76
406	AMEX	SEA	Wed, Sep 24, 2008	20.56	20.56	19.99	20.25
405	AMEX	SEA	Tue, Sep 23, 2008	21.67	21.67	20.25	20.40
404	AMEX	SEA	Mon, Sep 22, 2008	22.35	22.47	21.82	21.85
403	AMEX	SEA	Fri, Sep 19, 2008	21.84	22.34	21.20	22.19
402	AMEX	SEA	Thu, Sep 18, 2008	20.87	20.87	19.01	20.50
401	AMEX	SEA	Wed, Sep 17, 2008	21.60	21.60	20.15	20.49
400	AMEX	SEA	Tue, Sep 16, 2008	21.35	21.50	20.82	21.50
399	AMEX	SEA	Mon, Sep 15, 2008	21.51	22.00	21.00	21.25
398	AMEX	SEA	Fri, Sep 12, 2008	22.05	22.62	21.85	22.58
397	AMEX	SEA	Thu, Sep 11, 2008	21.71	22.20	21.30	21.92
396	AMEX	SEA	Wed, Sep 10, 2008	21.06	22.10	21.06	21.81
395	AMEX	SEA	Tue, Sep 9, 2008	22.70	22.70	20.83	21.01
394	AMEX	SEA	Mon, Sep 8, 2008	23.60	23.60	22.49	22.66
393	AMEX	SEA	Fri, Sep 5, 2008	23.23	23.23	22.00	22.82
392	AMEX	SEA	Thu, Sep 4, 2008	24.13	24.13	23.11	23.40
391	AMEX	SEA	Wed, Sep 3, 2008	24.69	24.69	24.01	24.23
390	AMEX	SEA	Tue, Sep 2, 2008	25.97	25.97	24.72	24.85
389	AMEX	SEA	Fri, Aug 29, 2008	25.98	26.05	25.71	25.82
388	AMEX	SEA	Thu, Aug 28, 2008	25.71	25.82	25.45	25.69
387	AMEX	SEA	Wed, Aug 27, 2008	25.25	25.55	25.20	25.51
386	AMEX	SEA	Tue, Aug 26, 2008	25.06	25.28	24.99	25.12
385	AMEX	SEA	Mon, Aug 25, 2008	25.24	25.41	25.16	25.18
384	AMEX	SEA	Fri, Nov 30, 2007	14.69	15.30	14.48	14.82
383	AMEX	SEA	Thu, Nov 29, 2007	14.44	14.70	14.06	14.49
382	AMEX	SEA	Wed, Nov 28, 2007	14.06	14.50	13.90	14.50
381	AMEX	SEA	Tue, Nov 27, 2007	14.39	14.80	13.69	14.06
380	AMEX	SEA	Mon, Nov 26, 2007	14.99	15.05	14.26	14.28
379	AMEX	SEA	Fri, Nov 23, 2007	14.13	14.99	13.85	14.99
378	AMEX	SEA	Wed, Nov 21, 2007	14.10	14.18	13.50	14.05
377	AMEX	SEA	Tue, Nov 20, 2007	14.27	14.32	13.71	14.32
376	AMEX	SEA	Mon, Nov 19, 2007	14.50	14.50	14.01	14.30
375	AMEX	SEA	Fri, Nov 16, 2007	14.63	14.63	14.09	14.58
374	AMEX	SEA	Thu, Nov 15, 2007	13.82	14.51	13.82	14.51
373	AMEX	SEA	Wed, Nov 14, 2007	14.44	14.44	14.12	14.23
372	AMEX	SEA	Tue, Nov 13, 2007	14.01	14.50	14.01	14.38
371	AMEX	SEA	Mon, Nov 12, 2007	14.34	14.45	13.80	14.04
370	AMEX	SEA	Fri, Nov 9, 2007	14.45	14.55	13.84	14.44
369	AMEX	SEA	Thu, Nov 8, 2007	14.75	14.89	14.12	14.66
368	AMEX	SEA	Wed, Nov 7, 2007	15.10	15.10	14.00	14.41
367	AMEX	SEA	Tue, Nov 6, 2007	14.98	15.30	14.75	15.21
366	AMEX	SEA	Mon, Nov 5, 2007	15.07	15.85	14.85	14.95
365	AMEX	SEA	Fri, Nov 2, 2007	14.76	14.76	14.40	14.71
364	AMEX	SEA	Thu, Nov 1, 2007	14.80	14.90	14.25	14.65
363	AMEX	SEA	Wed, Oct 31, 2007	14.61	14.97	14.34	14.77
362	AMEX	SEA	Tue, Oct 30, 2007	15.34	15.34	14.39	14.50
361	AMEX	SEA	Mon, Oct 29, 2007	14.92	15.48	14.85	15.34
360	AMEX	SEA	Fri, Oct 26, 2007	14.92	14.95	14.44	14.83
359	AMEX	SEA	Thu, Oct 25, 2007	14.47	14.65	14.28	14.60
358	AMEX	SEA	Wed, Oct 24, 2007	14.65	14.65	14.00	14.36
357	AMEX	SEA	Tue, Oct 23, 2007	14.72	14.80	14.46	14.77
356	AMEX	SEA	Mon, Oct 22, 2007	14.43	14.75	13.95	14.59
355	AMEX	SEA	Fri, Oct 19, 2007	15.10	15.10	14.60	14.73
354	AMEX	SEA	Thu, Oct 18, 2007	14.81	15.10	14.71	15.10
353	AMEX	SEA	Wed, Oct 17, 2007	14.82	15.01	14.64	15.01
352	AMEX	SEA	Tue, Oct 16, 2007	15.20	15.36	14.80	14.87
351	AMEX	SEA	Mon, Oct 15, 2007	15.21	15.21	14.68	15.07
350	AMEX	SEA	Fri, Oct 12, 2007	14.95	15.52	14.58	15.21
349	AMEX	SEA	Thu, Oct 11, 2007	15.34	15.39	14.52	14.79
348	AMEX	SEA	Wed, Oct 10, 2007	14.92	15.15	14.52	15.12
347	AMEX	SEA	Tue, Oct 9, 2007	14.10	14.94	14.00	14.94
346	AMEX	SEA	Mon, Oct 8, 2007	14.18	14.19	13.53	14.10
345	AMEX	SEA	Fri, Oct 5, 2007	14.25	14.37	13.86	14.23
344	AMEX	SEA	Thu, Oct 4, 2007	14.14	14.15	13.75	14.05
343	AMEX	SEA	Wed, Oct 3, 2007	14.14	14.30	13.99	14.07
342	AMEX	SEA	Tue, Oct 2, 2007	14.28	14.78	13.89	14.24
341	AMEX	SEA	Mon, Oct 1, 2007	14.00	14.50	13.85	14.27
340	AMEX	SEA	Fri, Sep 28, 2007	13.87	14.10	13.60	14.01
339	AMEX	SEA	Thu, Sep 27, 2007	13.49	14.00	13.35	13.93
338	AMEX	SEA	Wed, Sep 26, 2007	13.40	13.47	13.15	13.44
337	AMEX	SEA	Tue, Sep 25, 2007	13.29	13.43	13.10	13.30
336	AMEX	SEA	Mon, Sep 24, 2007	13.03	13.48	12.83	13.29
335	AMEX	SEA	Fri, Sep 21, 2007	12.32	13.27	12.21	13.06
334	AMEX	SEA	Thu, Sep 20, 2007	12.35	12.35	12.20	12.23
333	AMEX	SEA	Wed, Sep 19, 2007	12.49	12.60	12.26	12.32
332	AMEX	SEA	Tue, Sep 18, 2007	12.18	12.41	11.96	12.35
331	AMEX	SEA	Mon, Sep 17, 2007	12.08	12.14	11.95	12.14
330	AMEX	SEA	Fri, Sep 14, 2007	12.01	12.12	11.91	12.09
329	AMEX	SEA	Thu, Sep 13, 2007	12.02	12.20	11.95	12.10
328	AMEX	SEA	Wed, Sep 12, 2007	12.12	12.34	11.90	12.17
327	AMEX	SEA	Tue, Sep 11, 2007	12.40	12.40	12.06	12.25
326	AMEX	SEA	Mon, Sep 10, 2007	12.16	12.42	12.01	12.33
325	AMEX	SEA	Fri, Sep 7, 2007	12.22	12.48	11.55	12.23
324	AMEX	SEA	Thu, Sep 6, 2007	12.52	12.65	12.34	12.42
323	AMEX	SEA	Wed, Sep 5, 2007	12.56	12.87	12.25	12.40
322	AMEX	SEA	Tue, Sep 4, 2007	12.51	13.30	12.13	12.76
321	AMEX	SEA	Fri, Aug 31, 2007	12.31	12.64	12.06	12.52
320	AMEX	SEA	Thu, Aug 30, 2007	11.74	12.16	11.74	12.06
319	AMEX	SEA	Wed, Aug 29, 2007	11.88	11.88	11.65	11.87
318	AMEX	SEA	Tue, Aug 28, 2007	12.00	12.00	11.71	11.88
317	AMEX	SEA	Mon, Aug 27, 2007	11.96	12.09	11.85	12.09
316	AMEX	SEA	Fri, Aug 24, 2007	12.28	12.28	11.80	12.00
315	AMEX	SEA	Thu, Aug 23, 2007	12.60	12.60	12.25	12.30
314	AMEX	SEA	Wed, Aug 22, 2007	12.20	12.76	12.18	12.68
313	AMEX	SEA	Tue, Aug 21, 2007	11.89	12.35	11.72	12.20
312	AMEX	SEA	Mon, Aug 20, 2007	11.62	11.95	11.30	11.85
311	AMEX	SEA	Fri, Aug 17, 2007	12.16	12.16	11.05	11.52
310	AMEX	SEA	Thu, Aug 16, 2007	11.17	11.42	10.71	11.30
309	AMEX	SEA	Wed, Aug 15, 2007	11.90	12.08	11.10	11.45
308	AMEX	SEA	Tue, Aug 14, 2007	12.35	12.60	11.84	12.09
307	AMEX	SEA	Mon, Aug 13, 2007	12.26	12.67	12.02	12.20
306	AMEX	SEA	Fri, Aug 10, 2007	12.05	12.27	11.28	12.16
305	AMEX	SEA	Thu, Aug 9, 2007	12.90	12.98	12.25	12.33
304	AMEX	SEA	Wed, Aug 8, 2007	12.92	13.16	12.88	12.94
303	AMEX	SEA	Tue, Aug 7, 2007	12.35	12.75	12.12	12.64
302	AMEX	SEA	Mon, Aug 6, 2007	13.16	13.35	11.51	12.60
301	AMEX	SEA	Fri, Aug 3, 2007	13.46	13.46	13.14	13.22
300	AMEX	SEA	Thu, Aug 2, 2007	13.45	13.70	13.43	13.48
299	AMEX	SEA	Wed, Aug 1, 2007	13.82	13.90	13.30	13.57
298	AMEX	SEA	Tue, Jul 31, 2007	14.10	14.24	13.79	13.95
297	AMEX	SEA	Mon, Jul 30, 2007	14.08	14.09	13.75	14.01
296	AMEX	SEA	Fri, Jul 27, 2007	13.80	13.99	13.56	13.84
295	AMEX	SEA	Thu, Jul 26, 2007	14.05	14.05	13.51	13.94
294	AMEX	SEA	Wed, Jul 25, 2007	13.92	14.07	13.72	14.03
293	AMEX	SEA	Tue, Jul 24, 2007	13.75	13.99	13.50	13.60
292	AMEX	SEA	Mon, Jul 23, 2007	13.65	13.69	13.21	13.24
291	AMEX	SEA	Fri, Jul 20, 2007	13.35	13.58	13.21	13.37
290	AMEX	SEA	Thu, Jul 19, 2007	13.24	13.88	13.10	13.38
289	AMEX	SEA	Wed, Jul 18, 2007	13.19	13.28	12.85	13.15
288	AMEX	SEA	Tue, Jul 17, 2007	12.84	13.22	12.84	13.15
287	AMEX	SEA	Mon, Jul 16, 2007	13.09	13.23	12.75	12.79
286	AMEX	SEA	Fri, Jul 13, 2007	12.40	13.15	12.36	12.99
285	AMEX	SEA	Thu, Jul 12, 2007	12.28	12.78	12.17	12.40
284	AMEX	SEA	Wed, Jul 11, 2007	12.14	12.29	12.02	12.12
283	AMEX	SEA	Tue, Jul 10, 2007	12.25	12.29	12.12	12.17
282	AMEX	SEA	Mon, Jul 9, 2007	12.33	12.37	12.19	12.31
281	AMEX	SEA	Fri, Jul 6, 2007	12.40	12.43	12.19	12.33
280	AMEX	SEA	Thu, Jul 5, 2007	12.30	12.58	12.13	12.42
279	AMEX	SEA	Tue, Jul 3, 2007	12.60	12.60	12.25	12.46
278	AMEX	SEA	Mon, Jul 2, 2007	12.37	12.56	12.22	12.55
277	AMEX	SEA	Fri, Jun 29, 2007	12.01	12.40	11.98	12.26
276	AMEX	SEA	Thu, Jun 28, 2007	11.90	11.98	11.75	11.96
275	AMEX	SEA	Wed, Jun 27, 2007	11.88	11.95	11.73	11.90
274	AMEX	SEA	Tue, Jun 26, 2007	12.12	12.15	11.79	11.91
273	AMEX	SEA	Mon, Jun 25, 2007	12.43	12.43	11.82	12.05
272	AMEX	SEA	Fri, Jun 22, 2007	12.07	12.41	11.91	12.23
271	AMEX	SEA	Thu, Jun 21, 2007	11.50	12.07	11.25	12.07
270	AMEX	SEA	Wed, Jun 20, 2007	11.65	11.66	11.42	11.48
269	AMEX	SEA	Tue, Jun 19, 2007	11.54	11.73	11.50	11.61
268	AMEX	SEA	Mon, Jun 18, 2007	11.55	11.55	11.47	11.54
267	AMEX	SEA	Fri, Jun 15, 2007	11.55	11.55	11.52	11.55
266	AMEX	SEA	Thu, Jun 14, 2007	11.54	11.59	11.45	11.54
265	AMEX	SEA	Wed, Jun 13, 2007	11.59	11.60	11.39	11.51
264	AMEX	SEA	Tue, Jun 12, 2007	11.66	11.75	11.50	11.59
263	AMEX	SEA	Mon, Jun 11, 2007	11.67	11.97	11.67	11.75
262	AMEX	SEA	Fri, Jun 8, 2007	11.94	11.98	11.78	11.91
261	AMEX	SEA	Thu, Jun 7, 2007	12.22	12.25	11.80	11.95
260	AMEX	SEA	Wed, Jun 6, 2007	12.25	12.29	11.96	12.29
259	AMEX	SEA	Tue, Jun 5, 2007	12.18	12.31	12.08	12.31
258	AMEX	SEA	Mon, Jun 4, 2007	12.12	12.25	11.95	12.22
257	AMEX	SEA	Fri, Jun 1, 2007	11.97	12.44	11.89	12.22
256	AMEX	SEA	Thu, May 31, 2007	11.72	11.90	11.62	11.90
255	AMEX	SEA	Wed, May 30, 2007	11.62	11.75	11.61	11.70
254	AMEX	SEA	Tue, May 29, 2007	11.60	11.75	11.51	11.67
253	AMEX	SEA	Fri, May 25, 2007	11.11	11.65	11.11	11.65
252	AMEX	SEA	Thu, May 24, 2007	11.15	11.60	11.00	11.31
251	AMEX	SEA	Wed, May 23, 2007	11.46	11.46	11.32	11.39
250	AMEX	SEA	Tue, May 22, 2007	11.42	11.50	11.37	11.38
249	AMEX	SEA	Mon, May 21, 2007	11.36	11.50	11.36	11.49
248	AMEX	SEA	Fri, May 18, 2007	11.69	11.73	11.24	11.35
247	AMEX	SEA	Thu, May 17, 2007	11.86	11.86	11.65	11.69
246	AMEX	SEA	Wed, May 16, 2007	11.70	11.80	11.52	11.70
245	AMEX	SEA	Tue, May 15, 2007	11.82	11.82	11.65	11.65
244	AMEX	SEA	Mon, May 14, 2007	11.60	11.84	11.57	11.81
243	AMEX	SEA	Fri, May 11, 2007	11.60	11.65	11.46	11.60
242	AMEX	SEA	Thu, May 10, 2007	11.68	11.68	11.23	11.52
241	AMEX	SEA	Wed, May 9, 2007	11.74	11.74	11.58	11.68
240	AMEX	SEA	Tue, May 8, 2007	11.75	11.80	11.37	11.70
239	AMEX	SEA	Mon, May 7, 2007	10.90	11.75	10.90	11.75
238	AMEX	SEA	Fri, May 4, 2007	10.73	10.92	10.71	10.92
237	AMEX	SEA	Thu, May 3, 2007	10.78	10.80	10.73	10.74
236	AMEX	SEA	Wed, May 2, 2007	10.77	10.81	10.77	10.78
235	AMEX	SEA	Tue, May 1, 2007	10.83	10.83	10.79	10.81
234	AMEX	SEA	Mon, Apr 30, 2007	10.78	10.84	10.60	10.84
233	AMEX	SEA	Fri, Apr 27, 2007	10.78	10.80	10.70	10.75
232	AMEX	SEA	Thu, Apr 26, 2007	10.83	10.83	10.72	10.78
231	AMEX	SEA	Wed, Apr 25, 2007	10.84	10.85	10.80	10.82
230	AMEX	SEA	Tue, Apr 24, 2007	10.80	10.81	10.73	10.81
229	AMEX	SEA	Mon, Apr 23, 2007	10.84	10.85	10.75	10.82
228	AMEX	SEA	Fri, Apr 20, 2007	10.80	10.85	10.79	10.82
227	AMEX	SEA	Thu, Apr 19, 2007	10.79	10.80	10.72	10.79
226	AMEX	SEA	Wed, Apr 18, 2007	10.72	10.89	10.72	10.79
225	AMEX	SEA	Tue, Apr 17, 2007	10.69	10.75	10.69	10.74
224	AMEX	SEA	Mon, Apr 16, 2007	10.69	10.70	10.68	10.70
223	AMEX	SEA	Fri, Apr 13, 2007	10.59	10.65	10.56	10.65
222	AMEX	SEA	Thu, Apr 12, 2007	10.46	10.60	10.42	10.60
221	AMEX	SEA	Wed, Apr 11, 2007	10.48	10.60	10.40	10.46
220	AMEX	SEA	Tue, Apr 10, 2007	10.55	10.59	10.45	10.47
219	AMEX	SEA	Mon, Apr 9, 2007	10.49	10.55	10.43	10.53
218	AMEX	SEA	Thu, Apr 5, 2007	10.44	10.45	10.28	10.45
217	AMEX	SEA	Wed, Apr 4, 2007	10.35	10.47	10.28	10.45
216	AMEX	SEA	Tue, Apr 3, 2007	10.32	10.43	10.27	10.35
215	AMEX	SEA	Mon, Apr 2, 2007	10.25	10.45	10.22	10.34
214	AMEX	SEA	Fri, Mar 30, 2007	10.24	10.25	10.12	10.25
213	AMEX	SEA	Thu, Mar 29, 2007	10.29	10.29	10.17	10.23
212	AMEX	SEA	Wed, Mar 28, 2007	10.30	10.30	10.21	10.23
211	AMEX	SEA	Tue, Mar 27, 2007	10.30	10.30	10.26	10.30
210	AMEX	SEA	Mon, Mar 26, 2007	10.22	10.30	10.19	10.30
209	AMEX	SEA	Fri, Mar 23, 2007	10.21	10.25	10.16	10.24
208	AMEX	SEA	Thu, Mar 22, 2007	10.28	10.28	10.19	10.25
207	AMEX	SEA	Wed, Mar 21, 2007	10.25	10.30	10.20	10.29
206	AMEX	SEA	Tue, Mar 20, 2007	10.17	10.25	10.14	10.23
205	AMEX	SEA	Mon, Mar 19, 2007	10.15	10.20	10.12	10.17
204	AMEX	SEA	Fri, Mar 16, 2007	10.12	10.15	10.07	10.13
203	AMEX	SEA	Thu, Mar 15, 2007	10.02	10.20	10.01	10.12
202	AMEX	SEA	Wed, Mar 14, 2007	9.97	10.00	9.96	9.99
201	AMEX	SEA	Tue, Mar 13, 2007	9.95	9.99	9.95	9.98
200	AMEX	SEA	Mon, Mar 12, 2007	10.00	10.02	9.95	9.96
199	AMEX	SEA	Fri, Mar 9, 2007	9.98	10.05	9.96	9.97
198	AMEX	SEA	Thu, Mar 8, 2007	10.04	10.04	9.95	10.02
197	AMEX	SEA	Wed, Mar 7, 2007	9.97	10.00	9.94	9.96
196	AMEX	SEA	Tue, Mar 6, 2007	9.96	10.25	9.96	9.97
195	AMEX	SEA	Mon, Mar 5, 2007	9.76	9.97	9.75	9.96
194	AMEX	SEA	Fri, Mar 2, 2007	9.94	9.96	9.86	9.86
193	AMEX	SEA	Thu, Mar 1, 2007	9.95	9.98	9.93	9.95
192	AMEX	SEA	Wed, Feb 28, 2007	9.98	9.98	9.95	9.97
191	AMEX	SEA	Tue, Feb 27, 2007	10.01	10.01	9.93	9.97
190	AMEX	SEA	Mon, Feb 26, 2007	9.98	10.01	9.97	10.01
189	AMEX	SEA	Fri, Feb 23, 2007	10.04	10.05	9.96	9.96
188	AMEX	SEA	Thu, Feb 22, 2007	9.96	9.98	9.95	9.97
187	AMEX	SEA	Wed, Feb 21, 2007	9.95	9.97	9.93	9.97
186	AMEX	SEA	Tue, Feb 20, 2007	9.95	9.96	9.94	9.95
185	AMEX	SEA	Fri, Feb 16, 2007	9.94	9.95	9.92	9.95
184	AMEX	SEA	Thu, Feb 15, 2007	9.89	9.95	9.83	9.94
183	AMEX	SEA	Wed, Feb 14, 2007	9.95	9.96	9.85	9.90
182	AMEX	SEA	Tue, Feb 13, 2007	9.95	9.95	9.90	9.93
181	AMEX	SEA	Mon, Feb 12, 2007	9.92	9.94	9.89	9.94
180	AMEX	SEA	Fri, Feb 9, 2007	9.94	9.94	9.88	9.90
179	AMEX	SEA	Thu, Feb 8, 2007	9.90	9.95	9.88	9.94
178	AMEX	SEA	Wed, Feb 7, 2007	9.91	9.96	9.85	9.92
177	AMEX	SEA	Tue, Feb 6, 2007	9.91	9.95	9.89	9.90
176	AMEX	SEA	Mon, Feb 5, 2007	9.91	9.92	9.88	9.91
175	AMEX	SEA	Fri, Feb 2, 2007	9.95	9.95	9.88	9.93
174	AMEX	SEA	Thu, Feb 1, 2007	9.92	9.93	9.90	9.91
173	AMEX	SEA	Wed, Jan 31, 2007	9.92	9.93	9.90	9.91
172	AMEX	SEA	Tue, Jan 30, 2007	9.94	9.94	9.90	9.92
171	AMEX	SEA	Mon, Jan 29, 2007	9.91	9.94	9.90	9.91
170	AMEX	SEA	Fri, Jan 26, 2007	9.94	9.95	9.90	9.92
169	AMEX	SEA	Thu, Jan 25, 2007	9.94	9.95	9.91	9.92
168	AMEX	SEA	Wed, Jan 24, 2007	9.94	9.97	9.93	9.95
167	AMEX	SEA	Tue, Jan 23, 2007	9.91	9.95	9.91	9.94
166	AMEX	SEA	Mon, Jan 22, 2007	9.98	9.98	9.91	9.93
165	AMEX	SEA	Fri, Jan 19, 2007	9.91	9.95	9.86	9.95
164	AMEX	SEA	Thu, Jan 18, 2007	9.90	9.91	9.90	9.90
163	AMEX	SEA	Wed, Jan 17, 2007	9.89	9.94	9.85	9.90
162	AMEX	SEA	Tue, Jan 16, 2007	9.95	9.95	9.90	9.90
161	AMEX	SEA	Fri, Jan 12, 2007	9.93	9.94	9.90	9.93
160	AMEX	SEA	Thu, Jan 11, 2007	9.91	9.93	9.90	9.92
159	AMEX	SEA	Wed, Jan 10, 2007	9.90	9.92	9.90	9.91
158	AMEX	SEA	Tue, Jan 9, 2007	9.88	9.90	9.87	9.90
157	AMEX	SEA	Mon, Jan 8, 2007	9.87	9.90	9.86	9.88
156	AMEX	SEA	Fri, Jan 5, 2007	9.87	9.88	9.87	9.88
155	AMEX	SEA	Thu, Jan 4, 2007	9.87	9.91	9.86	9.89
154	AMEX	SEA	Wed, Jan 3, 2007	9.81	9.90	9.80	9.87
153	AMEX	SEA	Fri, Dec 29, 2006	9.89	9.89	9.80	9.81
152	AMEX	SEA	Thu, Dec 28, 2006	9.90	9.93	9.87	9.87
151	AMEX	SEA	Wed, Dec 27, 2006	9.90	9.90	9.82	9.90
150	AMEX	SEA	Tue, Dec 26, 2006	9.85	9.94	9.82	9.90
149	AMEX	SEA	Fri, Dec 22, 2006	9.83	9.87	9.80	9.86
148	AMEX	SEA	Thu, Dec 21, 2006	9.85	9.90	9.81	9.83
147	AMEX	SEA	Wed, Dec 20, 2006	9.83	9.86	9.80	9.82
146	AMEX	SEA	Tue, Dec 19, 2006	9.80	9.88	9.79	9.84
145	AMEX	SEA	Mon, Dec 18, 2006	9.85	9.86	9.79	9.80
144	AMEX	SEA	Fri, Dec 15, 2006	9.85	9.87	9.79	9.82
143	AMEX	SEA	Thu, Dec 14, 2006	9.87	9.87	9.80	9.84
142	AMEX	SEA	Wed, Dec 13, 2006	9.82	9.85	9.80	9.85
141	AMEX	SEA	Tue, Dec 12, 2006	9.82	9.84	9.78	9.79
140	AMEX	SEA	Mon, Dec 11, 2006	9.80	9.82	9.78	9.80
139	AMEX	SEA	Fri, Dec 8, 2006	9.79	9.82	9.79	9.79
138	AMEX	SEA	Thu, Dec 7, 2006	9.81	9.82	9.79	9.79
137	AMEX	SEA	Wed, Dec 6, 2006	9.78	9.84	9.78	9.81
136	AMEX	SEA	Tue, Dec 5, 2006	9.83	9.84	9.75	9.79
135	AMEX	SEA	Mon, Dec 4, 2006	9.78	9.82	9.76	9.81
134	AMEX	SEA	Fri, Dec 1, 2006	9.76	9.79	9.71	9.76
133	AMEX	SEA	Thu, Nov 30, 2006	9.72	9.79	9.72	9.76
132	AMEX	SEA	Wed, Nov 29, 2006	9.72	9.72	9.66	9.72
131	AMEX	SEA	Tue, Nov 28, 2006	9.60	9.70	9.58	9.69
130	AMEX	SEA	Mon, Nov 27, 2006	9.64	9.64	9.59	9.61
129	AMEX	SEA	Fri, Nov 24, 2006	9.65	9.70	9.65	9.66
128	AMEX	SEA	Wed, Nov 22, 2006	9.65	9.65	9.60	9.62
127	AMEX	SEA	Tue, Nov 21, 2006	9.64	9.66	9.60	9.63
126	AMEX	SEA	Mon, Nov 20, 2006	9.62	9.65	9.61	9.62
125	AMEX	SEA	Fri, Nov 17, 2006	9.72	9.72	9.61	9.64
124	AMEX	SEA	Thu, Nov 16, 2006	9.75	9.75	9.64	9.70
123	AMEX	SEA	Wed, Nov 15, 2006	9.70	9.73	9.62	9.70
122	AMEX	SEA	Tue, Nov 14, 2006	9.65	9.70	9.60	9.70
121	AMEX	SEA	Mon, Nov 13, 2006	9.69	9.69	9.62	9.65
120	AMEX	SEA	Fri, Nov 10, 2006	9.60	9.68	9.60	9.68
119	AMEX	SEA	Thu, Nov 9, 2006	9.68	9.69	9.60	9.61
118	AMEX	SEA	Wed, Nov 8, 2006	9.57	9.75	9.57	9.69
117	AMEX	SEA	Tue, Nov 7, 2006	9.62	9.70	9.61	9.61
116	AMEX	SEA	Mon, Nov 6, 2006	9.66	9.67	9.60	9.66
115	AMEX	SEA	Fri, Nov 3, 2006	9.65	9.67	9.60	9.62
114	AMEX	SEA	Thu, Nov 2, 2006	9.58	9.67	9.58	9.64
113	AMEX	SEA	Wed, Nov 1, 2006	9.70	9.72	9.63	9.64
112	AMEX	SEA	Tue, Oct 31, 2006	9.65	9.72	9.64	9.69
111	AMEX	SEA	Mon, Oct 30, 2006	9.62	9.67	9.62	9.65
110	AMEX	SEA	Fri, Oct 27, 2006	9.64	9.66	9.62	9.62
109	AMEX	SEA	Thu, Oct 26, 2006	9.67	9.70	9.63	9.65
108	AMEX	SEA	Wed, Oct 25, 2006	9.70	9.72	9.62	9.63
107	AMEX	SEA	Tue, Oct 24, 2006	9.66	9.68	9.65	9.66
106	AMEX	SEA	Mon, Oct 23, 2006	9.60	9.68	9.60	9.67
105	AMEX	SEA	Fri, Oct 20, 2006	9.74	9.74	9.65	9.65
104	AMEX	SEA	Thu, Oct 19, 2006	9.62	9.72	9.62	9.69
103	AMEX	SEA	Wed, Oct 18, 2006	9.77	9.77	9.64	9.65
102	AMEX	SEA	Tue, Oct 17, 2006	9.66	9.71	9.66	9.70
101	AMEX	SEA	Mon, Oct 16, 2006	9.71	9.71	9.64	9.70
100	AMEX	SEA	Fri, Oct 13, 2006	9.70	9.70	9.68	9.70
99	AMEX	SEA	Thu, Oct 12, 2006	9.65	9.67	9.64	9.67
98	AMEX	SEA	Wed, Oct 11, 2006	9.64	9.68	9.61	9.63
97	AMEX	SEA	Tue, Oct 10, 2006	9.66	9.66	9.61	9.64
96	AMEX	SEA	Mon, Oct 9, 2006	9.61	9.66	9.61	9.66
95	AMEX	SEA	Fri, Oct 6, 2006	9.61	9.67	9.60	9.61
94	AMEX	SEA	Thu, Oct 5, 2006	9.60	9.65	9.60	9.65
93	AMEX	SEA	Wed, Oct 4, 2006	9.56	9.70	9.56	9.66
92	AMEX	SEA	Tue, Oct 3, 2006	9.60	9.62	9.60	9.60
91	AMEX	SEA	Mon, Oct 2, 2006	9.59	9.64	9.56	9.60
90	AMEX	SEA	Fri, Sep 29, 2006	9.64	9.64	9.60	9.61
89	AMEX	SEA	Thu, Sep 28, 2006	9.64	9.64	9.57	9.61
88	AMEX	SEA	Wed, Sep 27, 2006	9.55	9.64	9.55	9.62
87	AMEX	SEA	Tue, Sep 26, 2006	9.65	9.65	9.57	9.60
86	AMEX	SEA	Mon, Sep 25, 2006	9.57	9.66	9.57	9.62
85	AMEX	SEA	Fri, Sep 22, 2006	9.61	9.61	9.55	9.55
84	AMEX	SEA	Thu, Sep 21, 2006	9.70	9.70	9.60	9.62
83	AMEX	SEA	Wed, Sep 20, 2006	9.62	9.67	9.60	9.66
82	AMEX	SEA	Tue, Sep 19, 2006	9.63	9.63	9.55	9.62
81	AMEX	SEA	Mon, Sep 18, 2006	9.70	9.70	9.60	9.63
80	AMEX	SEA	Fri, Sep 15, 2006	9.81	9.81	9.73	9.73
79	AMEX	SEA	Thu, Sep 14, 2006	9.73	9.74	9.68	9.74
78	AMEX	SEA	Wed, Sep 13, 2006	9.73	9.74	9.68	9.74
77	AMEX	SEA	Tue, Sep 12, 2006	9.70	9.73	9.68	9.73
76	AMEX	SEA	Mon, Sep 11, 2006	9.65	9.70	9.60	9.70
75	AMEX	SEA	Fri, Sep 8, 2006	9.67	9.69	9.63	9.66
74	AMEX	SEA	Thu, Sep 7, 2006	9.60	9.67	9.60	9.62
73	AMEX	SEA	Wed, Sep 6, 2006	9.65	9.67	9.62	9.62
72	AMEX	SEA	Tue, Sep 5, 2006	9.68	9.68	9.67	9.67
71	AMEX	SEA	Fri, Sep 1, 2006	9.68	9.69	9.66	9.67
70	AMEX	SEA	Thu, Aug 31, 2006	9.73	9.75	9.70	9.71
69	AMEX	SEA	Wed, Aug 30, 2006	9.77	9.77	9.67	9.68
68	AMEX	SEA	Tue, Aug 29, 2006	9.64	9.69	9.60	9.69
67	AMEX	SEA	Mon, Aug 28, 2006	9.62	9.64	9.58	9.62
66	AMEX	SEA	Fri, Aug 25, 2006	9.56	9.60	9.54	9.60
65	AMEX	SEA	Thu, Aug 24, 2006	9.60	9.63	9.55	9.60
64	AMEX	SEA	Wed, Aug 23, 2006	9.65	9.65	9.53	9.55
63	AMEX	SEA	Tue, Aug 22, 2006	9.58	9.63	9.57	9.60
62	AMEX	SEA	Mon, Aug 21, 2006	9.58	9.60	9.57	9.58
61	AMEX	SEA	Fri, Aug 18, 2006	9.75	9.75	9.58	9.60
60	AMEX	SEA	Thu, Aug 17, 2006	9.72	9.73	9.62	9.71
59	AMEX	SEA	Wed, Aug 16, 2006	9.73	9.73	9.63	9.72
58	AMEX	SEA	Tue, Aug 15, 2006	9.66	9.71	9.59	9.71
57	AMEX	SEA	Mon, Aug 14, 2006	9.65	9.71	9.58	9.65
56	AMEX	SEA	Fri, Aug 11, 2006	9.62	9.65	9.57	9.59
55	AMEX	SEA	Thu, Aug 10, 2006	9.50	9.68	9.48	9.67
54	AMEX	SEA	Wed, Aug 9, 2006	9.60	9.65	9.57	9.58
53	AMEX	SEA	Tue, Aug 8, 2006	9.72	9.72	9.50	9.50
52	AMEX	SEA	Mon, Aug 7, 2006	9.58	9.68	9.58	9.68
51	AMEX	SEA	Fri, Aug 4, 2006	9.86	9.86	9.62	9.68
50	AMEX	SEA	Thu, Aug 3, 2006	9.59	9.72	9.57	9.72
49	AMEX	SEA	Wed, Aug 2, 2006	9.65	9.65	9.59	9.65
48	AMEX	SEA	Tue, Aug 1, 2006	9.64	9.65	9.58	9.58
47	AMEX	SEA	Mon, Jul 31, 2006	9.68	9.70	9.56	9.64
46	AMEX	SEA	Fri, Jul 28, 2006	9.57	9.73	9.57	9.68
45	AMEX	SEA	Thu, Jul 27, 2006	9.65	9.67	9.51	9.53
44	AMEX	SEA	Wed, Jul 26, 2006	9.47	9.64	9.47	9.55
43	AMEX	SEA	Tue, Jul 25, 2006	9.47	9.60	9.45	9.60
42	AMEX	SEA	Mon, Jul 24, 2006	9.53	9.56	9.45	9.49
41	AMEX	SEA	Fri, Jul 21, 2006	9.51	9.55	9.45	9.49
40	AMEX	SEA	Thu, Jul 20, 2006	9.65	9.65	9.48	9.51
39	AMEX	SEA	Wed, Jul 19, 2006	9.53	9.60	9.49	9.59
38	AMEX	SEA	Tue, Jul 18, 2006	9.55	9.55	9.46	9.49
37	AMEX	SEA	Mon, Jul 17, 2006	9.50	9.50	9.45	9.47
36	AMEX	SEA	Fri, Jul 14, 2006	9.47	9.54	9.45	9.48
35	AMEX	SEA	Thu, Jul 13, 2006	9.48	9.59	9.45	9.45
34	AMEX	SEA	Wed, Jul 12, 2006	9.63	9.68	9.48	9.48
33	AMEX	SEA	Tue, Jul 11, 2006	9.54	9.66	9.45	9.66
32	AMEX	SEA	Mon, Jul 10, 2006	9.46	9.58	9.46	9.58
31	AMEX	SEA	Fri, Jul 7, 2006	9.46	9.57	9.45	9.45
30	AMEX	SEA	Thu, Jul 6, 2006	9.65	9.65	9.50	9.51
29	AMEX	SEA	Wed, Jul 5, 2006	9.50	9.77	9.49	9.61
28	AMEX	SEA	Mon, Jul 3, 2006	10.00	10.00	9.60	9.62
27	AMEX	SEA	Fri, Jun 30, 2006	9.70	10.16	9.53	10.16
26	AMEX	SEA	Thu, Jun 29, 2006	9.62	9.74	9.55	9.67
25	AMEX	SEA	Wed, Jun 28, 2006	9.49	9.57	9.47	9.55
24	AMEX	SEA	Tue, Jun 27, 2006	9.78	9.79	9.46	9.49
23	AMEX	SEA	Mon, Jun 26, 2006	9.55	9.76	9.50	9.76
22	AMEX	SEA	Fri, Jun 23, 2006	9.47	9.50	9.45	9.47
21	AMEX	SEA	Thu, Jun 22, 2006	9.53	9.59	9.45	9.50
20	AMEX	SEA	Wed, Jun 21, 2006	9.51	9.62	9.50	9.58
19	AMEX	SEA	Tue, Jun 20, 2006	9.54	9.65	9.51	9.51
18	AMEX	SEA	Mon, Jun 19, 2006	9.65	9.70	9.53	9.54
17	AMEX	SEA	Fri, Jun 16, 2006	9.64	9.67	9.53	9.59
16	AMEX	SEA	Thu, Jun 15, 2006	9.75	9.78	9.54	9.65
15	AMEX	SEA	Wed, Jun 14, 2006	9.51	9.67	9.51	9.67
14	AMEX	SEA	Tue, Jun 13, 2006	9.60	9.75	9.54	9.55
13	AMEX	SEA	Mon, Jun 12, 2006	9.55	9.69	9.53	9.64
12	AMEX	SEA	Fri, Jun 9, 2006	9.75	9.75	9.55	9.55
11	AMEX	SEA	Thu, Jun 8, 2006	9.53	9.73	9.50	9.73
10	AMEX	SEA	Wed, Jun 7, 2006	9.70	9.70	9.53	9.57
9	AMEX	SEA	Tue, Jun 6, 2006	9.52	9.64	9.52	9.64
8	AMEX	SEA	Mon, Jun 5, 2006	9.52	9.60	9.51	9.54
7	AMEX	SEA	Fri, Jun 2, 2006	9.60	9.69	9.51	9.58
6	AMEX	SEA	Thu, Jun 1, 2006	9.56	9.70	9.53	9.55
5	AMEX	SEA	Wed, May 31, 2006	9.56	9.57	9.50	9.52
4	AMEX	SEA	Tue, May 30, 2006	9.59	9.69	9.50	9.50
3	AMEX	SEA	Fri, May 26, 2006	9.70	9.70	9.55	9.65
2	AMEX	SEA	Thu, May 25, 2006	9.75	9.75	9.55	9.65
1	AMEX	SEA	Wed, May 24, 2006	9.65	9.70	9.60	9.70
#	Exchange	Symbol	Date	Open	High	Low	Close

ETF Series Solutions U.S. Global Sea to Sky Cargo ETF AMEX:SEA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024