SolarEdge Technologies Inc NASDAQ:SEDG Historical Prices

Below are the 2249 trading days of historical prices for SEDG.

#	Exchange	Symbol	Date	Open	High	Low	Close
2249	NASDAQ	SEDG	Fri, Mar 1, 2024	67.57	69.08	65.86	67.88
2248	NASDAQ	SEDG	Thu, Feb 29, 2024	67.81	70.72	66.70	67.17
2247	NASDAQ	SEDG	Wed, Feb 28, 2024	68.51	69.05	65.39	65.56
2246	NASDAQ	SEDG	Tue, Feb 27, 2024	68.32	69.50	67.20	69.34
2245	NASDAQ	SEDG	Mon, Feb 26, 2024	67.24	68.44	66.29	67.08
2244	NASDAQ	SEDG	Fri, Feb 23, 2024	69.69	69.84	65.55	67.35
2243	NASDAQ	SEDG	Thu, Feb 22, 2024	74.15	76.69	69.80	69.93
2242	NASDAQ	SEDG	Wed, Feb 21, 2024	70.01	75.59	70.00	74.14
2241	NASDAQ	SEDG	Tue, Feb 20, 2024	83.06	84.69	81.82	84.42
2240	NASDAQ	SEDG	Fri, Feb 16, 2024	84.41	87.13	83.80	85.06
2239	NASDAQ	SEDG	Thu, Feb 15, 2024	85.29	87.98	84.41	86.94
2238	NASDAQ	SEDG	Wed, Feb 14, 2024	78.17	82.95	76.56	82.61
2237	NASDAQ	SEDG	Tue, Feb 13, 2024	76.22	80.34	75.63	76.55
2236	NASDAQ	SEDG	Mon, Feb 12, 2024	78.50	85.10	78.00	83.30
2235	NASDAQ	SEDG	Fri, Feb 9, 2024	76.21	79.30	75.81	77.76
2234	NASDAQ	SEDG	Thu, Feb 8, 2024	75.83	77.56	74.26	75.51
2233	NASDAQ	SEDG	Wed, Feb 7, 2024	77.31	79.61	71.16	76.18
2232	NASDAQ	SEDG	Tue, Feb 6, 2024	66.21	68.54	64.31	67.38
2231	NASDAQ	SEDG	Mon, Feb 5, 2024	66.28	66.28	63.71	65.67
2230	NASDAQ	SEDG	Fri, Feb 2, 2024	66.90	68.30	64.58	68.00
2229	NASDAQ	SEDG	Thu, Feb 1, 2024	67.85	70.77	66.90	69.27
2228	NASDAQ	SEDG	Wed, Jan 31, 2024	69.14	72.57	66.45	66.50
2227	NASDAQ	SEDG	Tue, Jan 30, 2024	70.36	72.19	69.00	69.16
2226	NASDAQ	SEDG	Mon, Jan 29, 2024	68.30	71.32	67.17	71.25
2225	NASDAQ	SEDG	Fri, Jan 26, 2024	71.30	71.46	68.83	68.84
2224	NASDAQ	SEDG	Thu, Jan 25, 2024	70.60	70.76	65.62	70.44
2223	NASDAQ	SEDG	Wed, Jan 24, 2024	73.57	73.76	69.87	70.20
2222	NASDAQ	SEDG	Tue, Jan 23, 2024	74.64	75.58	70.43	71.84
2221	NASDAQ	SEDG	Mon, Jan 22, 2024	71.99	76.93	70.33	71.85
2220	NASDAQ	SEDG	Fri, Jan 19, 2024	69.39	69.43	66.53	69.11
2219	NASDAQ	SEDG	Thu, Jan 18, 2024	69.47	70.29	67.30	69.27
2218	NASDAQ	SEDG	Wed, Jan 17, 2024	68.78	70.91	67.55	68.22
2217	NASDAQ	SEDG	Tue, Jan 16, 2024	73.28	74.97	72.42	72.83
2216	NASDAQ	SEDG	Fri, Jan 12, 2024	79.12	79.90	74.02	74.24
2215	NASDAQ	SEDG	Thu, Jan 11, 2024	80.16	80.26	75.41	77.62
2214	NASDAQ	SEDG	Wed, Jan 10, 2024	77.80	81.21	75.90	81.01
2213	NASDAQ	SEDG	Tue, Jan 9, 2024	77.02	78.85	75.63	77.22
2212	NASDAQ	SEDG	Mon, Jan 8, 2024	80.28	80.34	78.06	78.54
2211	NASDAQ	SEDG	Fri, Jan 5, 2024	81.78	84.06	79.44	79.58
2210	NASDAQ	SEDG	Thu, Jan 4, 2024	85.97	85.98	82.56	82.80
2209	NASDAQ	SEDG	Wed, Jan 3, 2024	89.75	89.75	84.35	86.44
2208	NASDAQ	SEDG	Tue, Jan 2, 2024	93.00	97.27	91.46	91.70
2207	NASDAQ	SEDG	Fri, Dec 29, 2023	96.51	97.15	93.53	93.60
2206	NASDAQ	SEDG	Thu, Dec 28, 2023	95.79	97.20	94.77	96.73
2205	NASDAQ	SEDG	Wed, Dec 27, 2023	97.59	97.64	95.18	96.43
2204	NASDAQ	SEDG	Tue, Dec 26, 2023	96.86	98.50	95.52	96.96
2203	NASDAQ	SEDG	Fri, Dec 22, 2023	98.00	98.11	93.98	96.03
2202	NASDAQ	SEDG	Thu, Dec 21, 2023	96.61	100.50	94.86	97.08
2201	NASDAQ	SEDG	Wed, Dec 20, 2023	101.11	102.62	94.67	94.85
2200	NASDAQ	SEDG	Tue, Dec 19, 2023	93.50	103.15	93.50	102.24
2199	NASDAQ	SEDG	Mon, Dec 18, 2023	92.55	97.28	91.50	93.48
2198	NASDAQ	SEDG	Fri, Dec 15, 2023	97.50	99.61	93.70	97.12
2197	NASDAQ	SEDG	Thu, Dec 14, 2023	86.21	98.16	86.15	96.32
2196	NASDAQ	SEDG	Wed, Dec 13, 2023	71.51	82.78	71.15	82.61
2195	NASDAQ	SEDG	Tue, Dec 12, 2023	79.06	79.28	73.05	76.18
2194	NASDAQ	SEDG	Mon, Dec 11, 2023	78.22	80.89	78.00	79.65
2193	NASDAQ	SEDG	Fri, Dec 8, 2023	79.99	81.40	76.40	78.40
2192	NASDAQ	SEDG	Thu, Dec 7, 2023	81.03	82.30	79.43	80.19
2191	NASDAQ	SEDG	Wed, Dec 6, 2023	82.70	84.46	80.44	80.67
2190	NASDAQ	SEDG	Tue, Dec 5, 2023	82.48	85.31	81.61	81.90
2189	NASDAQ	SEDG	Mon, Dec 4, 2023	82.48	85.71	82.02	83.60
2188	NASDAQ	SEDG	Fri, Dec 1, 2023	78.69	82.67	76.14	82.48
2187	NASDAQ	SEDG	Thu, Nov 30, 2023	80.50	81.27	76.50	79.38
2186	NASDAQ	SEDG	Wed, Nov 29, 2023	78.95	81.90	77.96	78.55
2185	NASDAQ	SEDG	Tue, Nov 28, 2023	75.76	78.42	73.85	76.97
2184	NASDAQ	SEDG	Mon, Nov 27, 2023	77.74	77.81	75.43	76.82
2183	NASDAQ	SEDG	Fri, Nov 24, 2023	78.74	79.08	77.54	78.08
2182	NASDAQ	SEDG	Wed, Nov 22, 2023	80.00	80.00	78.00	78.68
2181	NASDAQ	SEDG	Tue, Nov 21, 2023	81.31	81.52	78.39	78.92
2180	NASDAQ	SEDG	Mon, Nov 20, 2023	79.03	82.90	76.72	81.05
2179	NASDAQ	SEDG	Fri, Nov 17, 2023	77.36	78.99	74.81	78.99
2178	NASDAQ	SEDG	Thu, Nov 16, 2023	79.10	79.32	76.46	76.52
2177	NASDAQ	SEDG	Wed, Nov 15, 2023	80.45	85.12	79.25	80.04
2176	NASDAQ	SEDG	Tue, Nov 14, 2023	75.90	81.04	75.89	79.35
2175	NASDAQ	SEDG	Mon, Nov 13, 2023	70.01	72.36	69.20	71.62
2174	NASDAQ	SEDG	Fri, Nov 10, 2023	70.35	71.27	68.37	71.14
2173	NASDAQ	SEDG	Thu, Nov 9, 2023	71.58	73.58	70.28	70.33
2172	NASDAQ	SEDG	Wed, Nov 8, 2023	72.73	72.83	70.70	70.87
2171	NASDAQ	SEDG	Tue, Nov 7, 2023	71.87	73.44	70.12	73.17
2170	NASDAQ	SEDG	Mon, Nov 6, 2023	75.60	75.98	68.59	71.77
2169	NASDAQ	SEDG	Fri, Nov 3, 2023	74.15	77.88	73.66	75.60
2168	NASDAQ	SEDG	Thu, Nov 2, 2023	63.90	74.19	63.25	72.79
2167	NASDAQ	SEDG	Wed, Nov 1, 2023	74.57	76.14	73.20	75.79
2166	NASDAQ	SEDG	Tue, Oct 31, 2023	75.40	76.79	74.34	75.95
2165	NASDAQ	SEDG	Mon, Oct 30, 2023	77.53	78.80	74.08	75.04
2164	NASDAQ	SEDG	Fri, Oct 27, 2023	79.47	80.61	76.01	76.99
2163	NASDAQ	SEDG	Thu, Oct 26, 2023	82.35	85.11	80.84	83.41
2162	NASDAQ	SEDG	Wed, Oct 25, 2023	82.00	82.00	77.24	81.04
2161	NASDAQ	SEDG	Tue, Oct 24, 2023	86.68	88.31	82.73	83.34
2160	NASDAQ	SEDG	Mon, Oct 23, 2023	80.65	86.29	80.07	85.49
2159	NASDAQ	SEDG	Fri, Oct 20, 2023	75.57	85.39	72.37	82.90
2158	NASDAQ	SEDG	Thu, Oct 19, 2023	120.74	120.74	113.43	113.98
2157	NASDAQ	SEDG	Wed, Oct 18, 2023	125.74	126.09	120.49	120.78
2156	NASDAQ	SEDG	Tue, Oct 17, 2023	121.55	130.38	121.10	127.65
2155	NASDAQ	SEDG	Mon, Oct 16, 2023	119.50	125.09	117.72	123.60
2154	NASDAQ	SEDG	Fri, Oct 13, 2023	121.61	123.05	119.21	119.76
2153	NASDAQ	SEDG	Thu, Oct 12, 2023	126.38	126.38	118.72	120.65
2152	NASDAQ	SEDG	Wed, Oct 11, 2023	126.12	128.43	122.46	124.54
2151	NASDAQ	SEDG	Tue, Oct 10, 2023	120.01	127.05	120.00	124.99
2150	NASDAQ	SEDG	Mon, Oct 9, 2023	120.09	122.65	116.56	119.22
2149	NASDAQ	SEDG	Fri, Oct 6, 2023	118.36	125.26	118.00	123.97
2148	NASDAQ	SEDG	Thu, Oct 5, 2023	126.34	127.49	117.57	120.62
2147	NASDAQ	SEDG	Wed, Oct 4, 2023	120.25	127.68	117.71	125.31
2146	NASDAQ	SEDG	Tue, Oct 3, 2023	120.12	121.50	118.28	120.31
2145	NASDAQ	SEDG	Mon, Oct 2, 2023	125.11	127.25	121.57	122.56
2144	NASDAQ	SEDG	Fri, Sep 29, 2023	133.80	135.95	128.15	129.51
2143	NASDAQ	SEDG	Thu, Sep 28, 2023	128.67	132.67	125.26	130.74
2142	NASDAQ	SEDG	Wed, Sep 27, 2023	128.55	132.45	127.70	128.01
2141	NASDAQ	SEDG	Tue, Sep 26, 2023	130.78	130.78	126.83	127.27
2140	NASDAQ	SEDG	Mon, Sep 25, 2023	133.50	138.16	131.44	131.87
2139	NASDAQ	SEDG	Fri, Sep 22, 2023	137.87	137.87	132.80	134.60
2138	NASDAQ	SEDG	Thu, Sep 21, 2023	137.11	139.42	136.22	136.29
2137	NASDAQ	SEDG	Wed, Sep 20, 2023	138.71	141.70	136.89	139.20
2136	NASDAQ	SEDG	Tue, Sep 19, 2023	135.72	141.33	135.72	138.46
2135	NASDAQ	SEDG	Mon, Sep 18, 2023	139.06	139.10	135.87	136.22
2134	NASDAQ	SEDG	Fri, Sep 15, 2023	143.90	145.57	139.52	140.29
2133	NASDAQ	SEDG	Thu, Sep 14, 2023	146.83	147.62	142.30	144.76
2132	NASDAQ	SEDG	Wed, Sep 13, 2023	149.55	151.99	143.43	144.97
2131	NASDAQ	SEDG	Tue, Sep 12, 2023	148.46	153.08	147.82	150.87
2130	NASDAQ	SEDG	Mon, Sep 11, 2023	148.57	148.57	148.57	148.57
2129	NASDAQ	SEDG	Fri, Sep 8, 2023	150.97	151.27	146.10	148.85
2128	NASDAQ	SEDG	Thu, Sep 7, 2023	152.75	152.99	147.96	152.29
2127	NASDAQ	SEDG	Wed, Sep 6, 2023	160.63	160.98	154.42	155.90
2126	NASDAQ	SEDG	Tue, Sep 5, 2023	161.70	163.49	160.91	161.67
2125	NASDAQ	SEDG	Fri, Sep 1, 2023	163.84	167.87	161.24	161.95
2124	NASDAQ	SEDG	Thu, Aug 31, 2023	164.21	166.18	161.30	162.57
2123	NASDAQ	SEDG	Wed, Aug 30, 2023	166.27	167.56	163.46	164.11
2122	NASDAQ	SEDG	Tue, Aug 29, 2023	161.47	166.84	160.78	166.57
2121	NASDAQ	SEDG	Mon, Aug 28, 2023	163.44	164.74	159.39	161.47
2120	NASDAQ	SEDG	Fri, Aug 25, 2023	156.84	162.74	156.47	161.70
2119	NASDAQ	SEDG	Thu, Aug 24, 2023	167.50	167.94	156.74	156.94
2118	NASDAQ	SEDG	Wed, Aug 23, 2023	165.54	169.49	163.26	167.07
2117	NASDAQ	SEDG	Tue, Aug 22, 2023	164.94	165.72	161.50	164.16
2116	NASDAQ	SEDG	Mon, Aug 21, 2023	163.34	164.45	161.54	163.00
2115	NASDAQ	SEDG	Fri, Aug 18, 2023	159.64	163.38	158.01	162.34
2114	NASDAQ	SEDG	Thu, Aug 17, 2023	162.60	166.54	161.77	162.77
2113	NASDAQ	SEDG	Wed, Aug 16, 2023	162.60	167.76	161.13	162.32
2112	NASDAQ	SEDG	Tue, Aug 15, 2023	175.05	175.82	169.86	170.00
2111	NASDAQ	SEDG	Mon, Aug 14, 2023	176.71	177.85	172.48	176.99
2110	NASDAQ	SEDG	Fri, Aug 11, 2023	176.00	177.18	174.03	176.35
2109	NASDAQ	SEDG	Thu, Aug 10, 2023	184.03	186.79	176.94	177.84
2108	NASDAQ	SEDG	Wed, Aug 9, 2023	180.10	186.00	178.24	183.13
2107	NASDAQ	SEDG	Tue, Aug 8, 2023	178.50	179.47	176.24	178.45
2106	NASDAQ	SEDG	Mon, Aug 7, 2023	183.00	184.50	178.51	180.74
2105	NASDAQ	SEDG	Fri, Aug 4, 2023	191.47	192.45	182.35	182.65
2104	NASDAQ	SEDG	Thu, Aug 3, 2023	197.01	202.47	188.89	189.79
2103	NASDAQ	SEDG	Wed, Aug 2, 2023	204.45	207.00	191.65	195.51
2102	NASDAQ	SEDG	Tue, Aug 1, 2023	237.80	241.53	237.27	239.47
2101	NASDAQ	SEDG	Mon, Jul 31, 2023	238.24	244.42	235.02	241.46
2100	NASDAQ	SEDG	Fri, Jul 28, 2023	232.56	238.21	227.62	236.79
2099	NASDAQ	SEDG	Thu, Jul 27, 2023	247.66	248.82	236.24	241.75
2098	NASDAQ	SEDG	Wed, Jul 26, 2023	249.25	253.87	242.15	244.26
2097	NASDAQ	SEDG	Tue, Jul 25, 2023	262.04	265.42	258.80	259.46
2096	NASDAQ	SEDG	Mon, Jul 24, 2023	262.57	265.22	257.47	260.09
2095	NASDAQ	SEDG	Fri, Jul 21, 2023	265.52	267.93	261.49	263.90
2094	NASDAQ	SEDG	Thu, Jul 20, 2023	269.00	269.03	261.05	263.10
2093	NASDAQ	SEDG	Wed, Jul 19, 2023	275.92	281.37	273.26	273.75
2092	NASDAQ	SEDG	Tue, Jul 18, 2023	284.15	285.02	270.69	274.16
2091	NASDAQ	SEDG	Mon, Jul 17, 2023	272.56	288.87	271.31	283.85
2090	NASDAQ	SEDG	Fri, Jul 14, 2023	272.96	275.95	268.20	273.56
2089	NASDAQ	SEDG	Thu, Jul 13, 2023	274.95	275.04	267.69	272.01
2088	NASDAQ	SEDG	Wed, Jul 12, 2023	272.10	276.50	269.19	270.92
2087	NASDAQ	SEDG	Tue, Jul 11, 2023	266.00	267.00	261.95	265.05
2086	NASDAQ	SEDG	Mon, Jul 10, 2023	258.94	266.30	255.51	264.99
2085	NASDAQ	SEDG	Fri, Jul 7, 2023	255.16	264.30	255.08	258.94
2084	NASDAQ	SEDG	Thu, Jul 6, 2023	258.44	261.48	252.66	255.08
2083	NASDAQ	SEDG	Wed, Jul 5, 2023	267.00	269.76	262.42	265.19
2082	NASDAQ	SEDG	Mon, Jul 3, 2023	271.16	277.73	267.71	270.42
2081	NASDAQ	SEDG	Fri, Jun 30, 2023	264.38	269.84	260.48	269.05
2080	NASDAQ	SEDG	Thu, Jun 29, 2023	257.42	261.00	250.88	253.96
2079	NASDAQ	SEDG	Wed, Jun 28, 2023	251.90	259.50	251.08	257.96
2078	NASDAQ	SEDG	Tue, Jun 27, 2023	249.62	255.25	246.07	255.23
2077	NASDAQ	SEDG	Mon, Jun 26, 2023	245.48	253.39	244.98	247.61
2076	NASDAQ	SEDG	Fri, Jun 23, 2023	240.28	246.59	234.96	243.65
2075	NASDAQ	SEDG	Thu, Jun 22, 2023	251.18	251.63	238.46	244.57
2074	NASDAQ	SEDG	Wed, Jun 21, 2023	255.93	258.39	251.20	251.99
2073	NASDAQ	SEDG	Tue, Jun 20, 2023	274.41	275.00	252.23	255.36
2072	NASDAQ	SEDG	Fri, Jun 16, 2023	281.30	282.00	273.04	276.70
2071	NASDAQ	SEDG	Thu, Jun 15, 2023	269.43	279.44	268.50	277.46
2070	NASDAQ	SEDG	Wed, Jun 14, 2023	283.05	283.70	269.55	271.44
2069	NASDAQ	SEDG	Tue, Jun 13, 2023	288.59	292.49	277.35	283.05
2068	NASDAQ	SEDG	Mon, Jun 12, 2023	278.00	285.79	273.51	285.42
2067	NASDAQ	SEDG	Fri, Jun 9, 2023	286.00	287.93	281.62	282.33
2066	NASDAQ	SEDG	Thu, Jun 8, 2023	291.75	293.39	284.00	285.40
2065	NASDAQ	SEDG	Wed, Jun 7, 2023	290.94	297.82	287.10	290.18
2064	NASDAQ	SEDG	Tue, Jun 6, 2023	290.00	299.99	286.79	290.75
2063	NASDAQ	SEDG	Mon, Jun 5, 2023	292.93	298.31	289.86	294.10
2062	NASDAQ	SEDG	Fri, Jun 2, 2023	301.45	303.31	290.34	291.06
2061	NASDAQ	SEDG	Thu, Jun 1, 2023	284.83	299.74	283.95	294.75
2060	NASDAQ	SEDG	Wed, May 31, 2023	292.33	295.26	278.12	284.83
2059	NASDAQ	SEDG	Tue, May 30, 2023	298.71	306.86	292.63	295.79
2058	NASDAQ	SEDG	Fri, May 26, 2023	298.05	299.91	291.45	294.41
2057	NASDAQ	SEDG	Thu, May 25, 2023	290.00	297.57	287.11	296.96
2056	NASDAQ	SEDG	Wed, May 24, 2023	288.07	290.64	284.03	288.20
2055	NASDAQ	SEDG	Tue, May 23, 2023	297.15	302.30	286.78	288.95
2054	NASDAQ	SEDG	Mon, May 22, 2023	296.60	301.79	294.17	298.87
2053	NASDAQ	SEDG	Fri, May 19, 2023	304.41	306.98	293.80	295.92
2052	NASDAQ	SEDG	Thu, May 18, 2023	303.39	304.22	296.44	301.68
2051	NASDAQ	SEDG	Wed, May 17, 2023	297.10	305.76	295.01	303.07
2050	NASDAQ	SEDG	Tue, May 16, 2023	302.11	302.88	293.67	295.12
2049	NASDAQ	SEDG	Mon, May 15, 2023	303.78	313.55	301.00	307.32
2048	NASDAQ	SEDG	Fri, May 12, 2023	301.72	315.34	296.22	301.85
2047	NASDAQ	SEDG	Thu, May 11, 2023	292.73	299.51	292.21	296.06
2046	NASDAQ	SEDG	Wed, May 10, 2023	291.70	297.08	288.00	294.89
2045	NASDAQ	SEDG	Tue, May 9, 2023	290.36	292.21	285.13	286.26
2044	NASDAQ	SEDG	Mon, May 8, 2023	294.88	296.07	288.20	291.68
2043	NASDAQ	SEDG	Fri, May 5, 2023	290.40	294.26	280.52	293.39
2042	NASDAQ	SEDG	Thu, May 4, 2023	299.90	304.00	278.74	281.22
2041	NASDAQ	SEDG	Wed, May 3, 2023	260.56	267.44	256.29	263.82
2040	NASDAQ	SEDG	Tue, May 2, 2023	275.76	275.76	261.70	263.61
2039	NASDAQ	SEDG	Mon, May 1, 2023	285.00	285.32	273.81	276.00
2038	NASDAQ	SEDG	Fri, Apr 28, 2023	283.32	286.46	270.20	285.63
2037	NASDAQ	SEDG	Thu, Apr 27, 2023	279.31	294.23	275.07	289.15
2036	NASDAQ	SEDG	Wed, Apr 26, 2023	290.00	293.99	275.32	276.97
2035	NASDAQ	SEDG	Tue, Apr 25, 2023	313.97	317.93	308.81	309.21
2034	NASDAQ	SEDG	Mon, Apr 24, 2023	317.04	321.33	310.39	318.45
2033	NASDAQ	SEDG	Fri, Apr 21, 2023	316.15	321.61	312.09	319.20
2032	NASDAQ	SEDG	Thu, Apr 20, 2023	309.38	321.42	309.08	318.20
2031	NASDAQ	SEDG	Wed, Apr 19, 2023	311.90	316.61	309.58	314.36
2030	NASDAQ	SEDG	Tue, Apr 18, 2023	315.87	322.19	311.26	316.39
2029	NASDAQ	SEDG	Mon, Apr 17, 2023	305.08	320.17	304.62	315.16
2028	NASDAQ	SEDG	Fri, Apr 14, 2023	305.95	310.00	297.11	300.46
2027	NASDAQ	SEDG	Thu, Apr 13, 2023	289.32	309.00	287.47	306.89
2026	NASDAQ	SEDG	Wed, Apr 12, 2023	293.53	296.25	284.79	284.96
2025	NASDAQ	SEDG	Tue, Apr 11, 2023	284.49	290.99	282.60	288.35
2024	NASDAQ	SEDG	Mon, Apr 10, 2023	275.94	283.26	275.10	283.19
2023	NASDAQ	SEDG	Thu, Apr 6, 2023	276.14	281.40	273.06	280.24
2022	NASDAQ	SEDG	Wed, Apr 5, 2023	290.82	293.75	275.29	278.90
2021	NASDAQ	SEDG	Tue, Apr 4, 2023	296.88	299.63	291.39	292.77
2020	NASDAQ	SEDG	Mon, Apr 3, 2023	307.89	309.25	295.40	298.31
2019	NASDAQ	SEDG	Fri, Mar 31, 2023	296.18	306.65	296.18	303.95
2018	NASDAQ	SEDG	Thu, Mar 30, 2023	301.00	310.58	293.46	296.03
2017	NASDAQ	SEDG	Wed, Mar 29, 2023	283.60	291.99	274.35	291.94
2016	NASDAQ	SEDG	Tue, Mar 28, 2023	284.28	285.58	274.58	277.80
2015	NASDAQ	SEDG	Mon, Mar 27, 2023	290.00	291.00	279.33	284.59
2014	NASDAQ	SEDG	Fri, Mar 24, 2023	288.14	289.75	276.09	284.52
2013	NASDAQ	SEDG	Thu, Mar 23, 2023	294.23	305.81	288.38	291.54
2012	NASDAQ	SEDG	Wed, Mar 22, 2023	299.36	301.81	289.39	289.52
2011	NASDAQ	SEDG	Tue, Mar 21, 2023	281.23	299.49	278.50	296.51
2010	NASDAQ	SEDG	Mon, Mar 20, 2023	270.00	273.87	258.58	272.31
2009	NASDAQ	SEDG	Fri, Mar 17, 2023	284.23	284.23	260.41	267.21
2008	NASDAQ	SEDG	Thu, Mar 16, 2023	303.18	303.68	283.54	285.57
2007	NASDAQ	SEDG	Wed, Mar 15, 2023	306.96	309.00	296.70	306.43
2006	NASDAQ	SEDG	Tue, Mar 14, 2023	324.77	332.27	312.20	314.27
2005	NASDAQ	SEDG	Mon, Mar 13, 2023	298.15	318.14	296.35	316.21
2004	NASDAQ	SEDG	Fri, Mar 10, 2023	312.63	316.76	297.51	304.32
2003	NASDAQ	SEDG	Thu, Mar 9, 2023	325.24	330.72	313.26	313.53
2002	NASDAQ	SEDG	Wed, Mar 8, 2023	328.37	328.96	316.53	324.93
2001	NASDAQ	SEDG	Tue, Mar 7, 2023	331.43	335.00	324.68	328.37
2000	NASDAQ	SEDG	Mon, Mar 6, 2023	327.17	339.50	325.34	332.48
1999	NASDAQ	SEDG	Fri, Mar 3, 2023	325.70	330.70	320.31	326.83
1998	NASDAQ	SEDG	Thu, Mar 2, 2023	319.13	323.96	312.71	323.42
1997	NASDAQ	SEDG	Wed, Mar 1, 2023	320.85	331.60	316.81	327.43
1996	NASDAQ	SEDG	Tue, Feb 28, 2023	311.31	321.60	308.95	317.92
1995	NASDAQ	SEDG	Mon, Feb 27, 2023	301.99	316.06	300.29	313.63
1994	NASDAQ	SEDG	Fri, Feb 24, 2023	295.50	299.41	292.53	296.18
1993	NASDAQ	SEDG	Thu, Feb 23, 2023	302.22	305.00	290.52	301.86
1992	NASDAQ	SEDG	Wed, Feb 22, 2023	296.00	298.00	289.11	295.71
1991	NASDAQ	SEDG	Tue, Feb 21, 2023	300.00	302.40	291.67	294.51
1990	NASDAQ	SEDG	Fri, Feb 17, 2023	312.91	314.55	301.22	305.04
1989	NASDAQ	SEDG	Thu, Feb 16, 2023	335.50	336.54	314.85	314.94
1988	NASDAQ	SEDG	Wed, Feb 15, 2023	316.71	345.80	311.00	343.98
1987	NASDAQ	SEDG	Tue, Feb 14, 2023	295.00	317.92	292.00	315.43
1986	NASDAQ	SEDG	Mon, Feb 13, 2023	303.72	314.08	302.93	310.71
1985	NASDAQ	SEDG	Fri, Feb 10, 2023	295.00	300.78	288.01	300.71
1984	NASDAQ	SEDG	Thu, Feb 9, 2023	324.71	328.00	292.30	295.87
1983	NASDAQ	SEDG	Wed, Feb 8, 2023	332.37	336.50	322.64	323.61
1982	NASDAQ	SEDG	Tue, Feb 7, 2023	319.98	321.91	311.15	319.41
1981	NASDAQ	SEDG	Mon, Feb 6, 2023	310.41	321.04	310.21	319.55
1980	NASDAQ	SEDG	Fri, Feb 3, 2023	318.87	326.33	313.79	316.00
1979	NASDAQ	SEDG	Thu, Feb 2, 2023	335.00	338.35	319.71	327.61
1978	NASDAQ	SEDG	Wed, Feb 1, 2023	315.62	331.35	312.49	327.69
1977	NASDAQ	SEDG	Tue, Jan 31, 2023	305.17	319.35	304.33	319.13
1976	NASDAQ	SEDG	Mon, Jan 30, 2023	300.44	307.90	299.25	301.87
1975	NASDAQ	SEDG	Fri, Jan 27, 2023	298.30	311.54	298.00	306.44
1974	NASDAQ	SEDG	Thu, Jan 26, 2023	308.23	309.08	295.26	303.38
1973	NASDAQ	SEDG	Wed, Jan 25, 2023	294.40	301.30	286.30	300.52
1972	NASDAQ	SEDG	Tue, Jan 24, 2023	301.25	309.99	298.00	308.37
1971	NASDAQ	SEDG	Mon, Jan 23, 2023	295.35	314.21	291.15	309.18
1970	NASDAQ	SEDG	Fri, Jan 20, 2023	290.35	296.31	285.01	294.73
1969	NASDAQ	SEDG	Thu, Jan 19, 2023	314.28	316.03	284.80	286.72
1968	NASDAQ	SEDG	Wed, Jan 18, 2023	324.10	328.88	314.51	319.70
1967	NASDAQ	SEDG	Tue, Jan 17, 2023	315.00	325.52	312.31	320.17
1966	NASDAQ	SEDG	Fri, Jan 13, 2023	303.01	316.79	303.01	315.02
1965	NASDAQ	SEDG	Thu, Jan 12, 2023	306.73	310.59	300.26	309.46
1964	NASDAQ	SEDG	Wed, Jan 11, 2023	286.41	306.16	285.50	302.15
1963	NASDAQ	SEDG	Tue, Jan 10, 2023	284.00	288.09	277.08	285.48
1962	NASDAQ	SEDG	Mon, Jan 9, 2023	284.45	297.69	283.96	284.14
1961	NASDAQ	SEDG	Fri, Jan 6, 2023	280.99	284.57	269.62	281.81
1960	NASDAQ	SEDG	Thu, Jan 5, 2023	285.47	286.84	276.42	276.75
1959	NASDAQ	SEDG	Wed, Jan 4, 2023	290.00	296.37	287.07	290.56
1958	NASDAQ	SEDG	Tue, Jan 3, 2023	294.14	298.00	281.18	285.43
1957	NASDAQ	SEDG	Fri, Dec 30, 2022	276.16	283.59	273.67	283.27
1956	NASDAQ	SEDG	Thu, Dec 29, 2022	281.37	289.97	278.12	280.66
1955	NASDAQ	SEDG	Wed, Dec 28, 2022	291.19	291.19	271.10	275.84
1954	NASDAQ	SEDG	Tue, Dec 27, 2022	307.32	307.52	291.20	293.04
1953	NASDAQ	SEDG	Fri, Dec 23, 2022	312.31	312.31	304.24	310.15
1952	NASDAQ	SEDG	Thu, Dec 22, 2022	317.02	318.87	306.38	311.46
1951	NASDAQ	SEDG	Wed, Dec 21, 2022	311.51	323.57	307.00	323.16
1950	NASDAQ	SEDG	Tue, Dec 20, 2022	308.74	318.96	300.00	309.90
1949	NASDAQ	SEDG	Mon, Dec 19, 2022	322.69	322.69	307.11	309.58
1948	NASDAQ	SEDG	Fri, Dec 16, 2022	323.90	327.15	314.14	320.53
1947	NASDAQ	SEDG	Thu, Dec 15, 2022	329.18	340.66	325.04	327.31
1946	NASDAQ	SEDG	Wed, Dec 14, 2022	332.00	341.68	329.87	335.61
1945	NASDAQ	SEDG	Tue, Dec 13, 2022	320.34	330.88	318.52	327.64
1944	NASDAQ	SEDG	Mon, Dec 12, 2022	310.32	317.51	309.10	314.91
1943	NASDAQ	SEDG	Fri, Dec 9, 2022	313.68	320.65	312.50	314.80
1942	NASDAQ	SEDG	Thu, Dec 8, 2022	311.49	317.00	307.47	315.51
1941	NASDAQ	SEDG	Wed, Dec 7, 2022	308.76	321.41	305.23	310.79
1940	NASDAQ	SEDG	Tue, Dec 6, 2022	310.95	314.45	296.68	298.98
1939	NASDAQ	SEDG	Mon, Dec 5, 2022	306.38	322.58	306.00	314.06
1938	NASDAQ	SEDG	Fri, Dec 2, 2022	291.16	316.28	291.16	308.77
1937	NASDAQ	SEDG	Thu, Dec 1, 2022	300.46	301.36	290.77	295.77
1936	NASDAQ	SEDG	Wed, Nov 30, 2022	295.09	300.92	285.50	298.86
1935	NASDAQ	SEDG	Tue, Nov 29, 2022	297.56	298.00	287.70	290.85
1934	NASDAQ	SEDG	Mon, Nov 28, 2022	297.14	300.26	292.79	295.45
1933	NASDAQ	SEDG	Fri, Nov 25, 2022	302.08	308.79	297.16	301.91
1932	NASDAQ	SEDG	Wed, Nov 23, 2022	308.50	311.48	300.53	306.25
1931	NASDAQ	SEDG	Tue, Nov 22, 2022	302.05	310.55	298.26	309.18
1930	NASDAQ	SEDG	Mon, Nov 21, 2022	301.74	305.00	295.42	301.41
1929	NASDAQ	SEDG	Fri, Nov 18, 2022	304.00	307.60	298.30	306.39
1928	NASDAQ	SEDG	Thu, Nov 17, 2022	280.00	301.36	274.27	299.21
1927	NASDAQ	SEDG	Wed, Nov 16, 2022	285.28	294.54	283.01	289.76
1926	NASDAQ	SEDG	Tue, Nov 15, 2022	291.72	294.00	287.34	287.97
1925	NASDAQ	SEDG	Mon, Nov 14, 2022	287.50	290.87	280.47	284.01
1924	NASDAQ	SEDG	Fri, Nov 11, 2022	280.45	299.90	279.32	288.91
1923	NASDAQ	SEDG	Thu, Nov 10, 2022	266.46	285.46	263.84	283.67
1922	NASDAQ	SEDG	Wed, Nov 9, 2022	250.23	271.63	249.01	249.22
1921	NASDAQ	SEDG	Tue, Nov 8, 2022	240.56	253.72	240.05	251.73
1920	NASDAQ	SEDG	Mon, Nov 7, 2022	222.40	223.68	206.60	211.30
1919	NASDAQ	SEDG	Fri, Nov 4, 2022	231.26	232.15	211.37	219.00
1918	NASDAQ	SEDG	Thu, Nov 3, 2022	217.58	228.24	215.99	224.95
1917	NASDAQ	SEDG	Wed, Nov 2, 2022	225.08	230.18	217.40	217.58
1916	NASDAQ	SEDG	Tue, Nov 1, 2022	236.96	238.86	225.23	225.25
1915	NASDAQ	SEDG	Mon, Oct 31, 2022	228.44	232.00	225.00	230.03
1914	NASDAQ	SEDG	Fri, Oct 28, 2022	226.88	232.38	222.89	231.72
1913	NASDAQ	SEDG	Thu, Oct 27, 2022	229.69	233.93	225.51	228.83
1912	NASDAQ	SEDG	Wed, Oct 26, 2022	224.20	235.24	220.55	225.68
1911	NASDAQ	SEDG	Tue, Oct 25, 2022	205.03	219.00	205.03	215.61
1910	NASDAQ	SEDG	Mon, Oct 24, 2022	203.66	205.61	197.67	203.74
1909	NASDAQ	SEDG	Fri, Oct 21, 2022	197.33	203.35	194.00	202.66
1908	NASDAQ	SEDG	Thu, Oct 20, 2022	200.62	203.85	194.14	197.84
1907	NASDAQ	SEDG	Wed, Oct 19, 2022	204.25	204.25	196.72	199.46
1906	NASDAQ	SEDG	Tue, Oct 18, 2022	207.00	211.86	203.39	207.42
1905	NASDAQ	SEDG	Mon, Oct 17, 2022	199.00	203.30	195.70	197.29
1904	NASDAQ	SEDG	Fri, Oct 14, 2022	203.28	212.50	193.03	193.39
1903	NASDAQ	SEDG	Thu, Oct 13, 2022	191.94	203.87	190.15	200.07
1902	NASDAQ	SEDG	Wed, Oct 12, 2022	205.83	206.59	195.61	200.60
1901	NASDAQ	SEDG	Tue, Oct 11, 2022	204.39	209.59	200.94	203.59
1900	NASDAQ	SEDG	Mon, Oct 10, 2022	210.30	211.95	204.12	207.84
1899	NASDAQ	SEDG	Fri, Oct 7, 2022	216.70	219.24	208.48	209.62
1898	NASDAQ	SEDG	Thu, Oct 6, 2022	233.47	237.70	219.70	220.27
1897	NASDAQ	SEDG	Wed, Oct 5, 2022	240.37	242.32	224.95	234.24
1896	NASDAQ	SEDG	Tue, Oct 4, 2022	245.80	250.45	243.16	246.17
1895	NASDAQ	SEDG	Mon, Oct 3, 2022	236.00	240.45	231.80	236.84
1894	NASDAQ	SEDG	Fri, Sep 30, 2022	233.78	238.90	227.80	231.46
1893	NASDAQ	SEDG	Thu, Sep 29, 2022	251.09	251.87	234.55	235.56
1892	NASDAQ	SEDG	Wed, Sep 28, 2022	246.73	257.50	244.16	256.79
1891	NASDAQ	SEDG	Tue, Sep 27, 2022	254.69	258.41	246.24	249.58
1890	NASDAQ	SEDG	Mon, Sep 26, 2022	258.52	264.76	246.36	247.65
1889	NASDAQ	SEDG	Fri, Sep 23, 2022	265.80	269.31	255.32	258.80
1888	NASDAQ	SEDG	Thu, Sep 22, 2022	287.38	290.76	270.03	270.94
1887	NASDAQ	SEDG	Wed, Sep 21, 2022	298.46	299.39	286.89	287.96
1886	NASDAQ	SEDG	Tue, Sep 20, 2022	306.08	308.93	294.23	294.36
1885	NASDAQ	SEDG	Mon, Sep 19, 2022	304.70	313.40	304.70	307.95
1884	NASDAQ	SEDG	Fri, Sep 16, 2022	306.85	312.47	301.70	310.51
1883	NASDAQ	SEDG	Thu, Sep 15, 2022	319.09	324.32	307.00	313.25
1882	NASDAQ	SEDG	Wed, Sep 14, 2022	312.45	323.13	305.67	322.70
1881	NASDAQ	SEDG	Tue, Sep 13, 2022	302.62	317.66	301.75	313.18
1880	NASDAQ	SEDG	Mon, Sep 12, 2022	315.20	317.11	308.95	316.20
1879	NASDAQ	SEDG	Fri, Sep 9, 2022	316.20	316.20	302.63	313.00
1878	NASDAQ	SEDG	Thu, Sep 8, 2022	307.79	319.13	304.70	314.16
1877	NASDAQ	SEDG	Wed, Sep 7, 2022	277.96	311.96	277.66	311.37
1876	NASDAQ	SEDG	Tue, Sep 6, 2022	268.80	280.68	265.31	278.38
1875	NASDAQ	SEDG	Fri, Sep 2, 2022	271.55	273.46	262.92	267.12
1874	NASDAQ	SEDG	Thu, Sep 1, 2022	271.15	271.34	262.89	269.32
1873	NASDAQ	SEDG	Wed, Aug 31, 2022	277.87	280.69	270.65	275.97
1872	NASDAQ	SEDG	Tue, Aug 30, 2022	284.55	287.50	268.57	275.50
1871	NASDAQ	SEDG	Mon, Aug 29, 2022	284.23	291.63	276.71	279.46
1870	NASDAQ	SEDG	Fri, Aug 26, 2022	302.34	307.94	287.88	287.93
1869	NASDAQ	SEDG	Thu, Aug 25, 2022	296.08	302.66	295.94	300.74
1868	NASDAQ	SEDG	Wed, Aug 24, 2022	289.01	299.53	289.00	294.61
1867	NASDAQ	SEDG	Tue, Aug 23, 2022	291.52	295.41	288.01	288.46
1866	NASDAQ	SEDG	Mon, Aug 22, 2022	294.73	296.22	286.30	288.84
1865	NASDAQ	SEDG	Fri, Aug 19, 2022	307.70	309.94	298.45	300.33
1864	NASDAQ	SEDG	Thu, Aug 18, 2022	316.29	320.95	312.49	317.22
1863	NASDAQ	SEDG	Wed, Aug 17, 2022	305.88	313.84	300.85	310.62
1862	NASDAQ	SEDG	Tue, Aug 16, 2022	322.62	323.98	309.50	311.27
1861	NASDAQ	SEDG	Mon, Aug 15, 2022	322.72	330.85	318.55	324.18
1860	NASDAQ	SEDG	Fri, Aug 12, 2022	322.30	333.78	316.70	330.52
1859	NASDAQ	SEDG	Thu, Aug 11, 2022	326.42	329.13	318.10	319.02
1858	NASDAQ	SEDG	Wed, Aug 10, 2022	321.87	324.72	313.01	323.74
1857	NASDAQ	SEDG	Tue, Aug 9, 2022	295.02	314.13	291.13	312.63
1856	NASDAQ	SEDG	Mon, Aug 8, 2022	322.51	331.19	302.72	303.11
1855	NASDAQ	SEDG	Fri, Aug 5, 2022	316.22	327.80	308.00	315.50
1854	NASDAQ	SEDG	Thu, Aug 4, 2022	297.00	319.40	292.11	309.22
1853	NASDAQ	SEDG	Wed, Aug 3, 2022	329.00	329.07	294.00	295.52
1852	NASDAQ	SEDG	Tue, Aug 2, 2022	350.00	374.48	350.00	365.41
1851	NASDAQ	SEDG	Mon, Aug 1, 2022	352.85	363.99	348.60	358.59
1850	NASDAQ	SEDG	Fri, Jul 29, 2022	339.34	362.79	337.29	360.13
1849	NASDAQ	SEDG	Thu, Jul 28, 2022	345.66	375.90	334.21	341.19
1848	NASDAQ	SEDG	Wed, Jul 27, 2022	315.40	326.09	309.20	325.19
1847	NASDAQ	SEDG	Tue, Jul 26, 2022	298.28	302.84	294.50	296.48
1846	NASDAQ	SEDG	Mon, Jul 25, 2022	289.00	299.98	284.18	299.38
1845	NASDAQ	SEDG	Fri, Jul 22, 2022	294.75	300.99	285.45	288.93
1844	NASDAQ	SEDG	Thu, Jul 21, 2022	298.63	298.84	283.52	292.98
1843	NASDAQ	SEDG	Wed, Jul 20, 2022	289.66	299.86	287.39	295.86
1842	NASDAQ	SEDG	Tue, Jul 19, 2022	282.30	290.47	279.23	290.30
1841	NASDAQ	SEDG	Mon, Jul 18, 2022	273.43	289.00	272.81	280.68
1840	NASDAQ	SEDG	Fri, Jul 15, 2022	259.03	266.36	245.26	265.85
1839	NASDAQ	SEDG	Thu, Jul 14, 2022	265.92	269.78	257.83	269.02
1838	NASDAQ	SEDG	Wed, Jul 13, 2022	257.00	275.36	255.58	269.03
1837	NASDAQ	SEDG	Tue, Jul 12, 2022	279.61	281.98	257.24	265.37
1836	NASDAQ	SEDG	Mon, Jul 11, 2022	292.51	294.00	276.38	279.67
1835	NASDAQ	SEDG	Fri, Jul 8, 2022	282.00	297.58	278.08	295.11
1834	NASDAQ	SEDG	Thu, Jul 7, 2022	273.81	289.24	272.97	286.86
1833	NASDAQ	SEDG	Wed, Jul 6, 2022	272.02	275.49	265.02	269.79
1832	NASDAQ	SEDG	Tue, Jul 5, 2022	268.05	272.02	256.19	271.27
1831	NASDAQ	SEDG	Fri, Jul 1, 2022	271.70	284.00	271.69	276.30
1830	NASDAQ	SEDG	Thu, Jun 30, 2022	259.61	278.64	258.00	273.68
1829	NASDAQ	SEDG	Wed, Jun 29, 2022	270.55	271.74	256.75	262.96
1828	NASDAQ	SEDG	Tue, Jun 28, 2022	299.00	300.74	277.53	279.24
1827	NASDAQ	SEDG	Mon, Jun 27, 2022	287.21	303.98	286.55	298.52
1826	NASDAQ	SEDG	Fri, Jun 24, 2022	292.91	294.50	272.31	286.34
1825	NASDAQ	SEDG	Thu, Jun 23, 2022	282.78	293.14	276.55	291.53
1824	NASDAQ	SEDG	Wed, Jun 22, 2022	278.00	290.94	274.77	280.40
1823	NASDAQ	SEDG	Tue, Jun 21, 2022	281.56	291.77	280.00	283.10
1822	NASDAQ	SEDG	Fri, Jun 17, 2022	258.76	277.93	256.17	275.41
1821	NASDAQ	SEDG	Thu, Jun 16, 2022	262.28	269.00	250.79	253.98
1820	NASDAQ	SEDG	Wed, Jun 15, 2022	267.36	277.38	260.85	274.13
1819	NASDAQ	SEDG	Tue, Jun 14, 2022	265.33	269.56	260.42	264.63
1818	NASDAQ	SEDG	Mon, Jun 13, 2022	268.45	271.54	255.83	264.34
1817	NASDAQ	SEDG	Fri, Jun 10, 2022	282.03	292.00	278.58	284.36
1816	NASDAQ	SEDG	Thu, Jun 9, 2022	296.14	302.00	291.34	291.67
1815	NASDAQ	SEDG	Wed, Jun 8, 2022	308.39	312.99	296.63	298.44
1814	NASDAQ	SEDG	Tue, Jun 7, 2022	300.57	307.37	300.16	306.42
1813	NASDAQ	SEDG	Mon, Jun 6, 2022	311.26	314.52	299.61	306.88
1812	NASDAQ	SEDG	Fri, Jun 3, 2022	292.02	307.49	290.30	298.34
1811	NASDAQ	SEDG	Thu, Jun 2, 2022	280.07	304.80	278.47	300.49
1810	NASDAQ	SEDG	Wed, Jun 1, 2022	273.29	279.27	268.60	272.48
1809	NASDAQ	SEDG	Tue, May 31, 2022	280.56	282.41	267.39	272.79
1808	NASDAQ	SEDG	Fri, May 27, 2022	269.70	281.84	269.20	280.36
1807	NASDAQ	SEDG	Thu, May 26, 2022	254.33	269.78	250.43	266.44
1806	NASDAQ	SEDG	Wed, May 25, 2022	248.19	256.75	244.63	253.45
1805	NASDAQ	SEDG	Tue, May 24, 2022	251.76	251.76	242.49	248.23
1804	NASDAQ	SEDG	Mon, May 23, 2022	258.37	259.42	245.85	255.63
1803	NASDAQ	SEDG	Fri, May 20, 2022	257.26	261.52	245.78	256.81
1802	NASDAQ	SEDG	Thu, May 19, 2022	237.25	263.89	237.25	252.18
1801	NASDAQ	SEDG	Wed, May 18, 2022	232.87	252.93	232.25	238.80
1800	NASDAQ	SEDG	Tue, May 17, 2022	231.61	239.52	230.00	239.35
1799	NASDAQ	SEDG	Mon, May 16, 2022	229.98	233.50	221.99	222.79
1798	NASDAQ	SEDG	Fri, May 13, 2022	221.07	236.64	220.33	232.25
1797	NASDAQ	SEDG	Thu, May 12, 2022	212.70	227.17	207.00	211.92
1796	NASDAQ	SEDG	Wed, May 11, 2022	232.00	237.83	215.70	216.52
1795	NASDAQ	SEDG	Tue, May 10, 2022	238.03	242.94	224.03	233.80
1794	NASDAQ	SEDG	Mon, May 9, 2022	246.28	250.98	221.08	225.36
1793	NASDAQ	SEDG	Fri, May 6, 2022	264.11	264.11	250.00	251.81
1792	NASDAQ	SEDG	Thu, May 5, 2022	280.89	283.20	261.44	266.23
1791	NASDAQ	SEDG	Wed, May 4, 2022	265.83	284.89	261.25	284.60
1790	NASDAQ	SEDG	Tue, May 3, 2022	255.79	265.65	246.26	262.67
1789	NASDAQ	SEDG	Mon, May 2, 2022	250.50	256.52	245.60	255.31
1788	NASDAQ	SEDG	Fri, Apr 29, 2022	253.38	260.64	249.70	250.41
1787	NASDAQ	SEDG	Thu, Apr 28, 2022	256.16	259.62	241.56	254.41
1786	NASDAQ	SEDG	Wed, Apr 27, 2022	250.79	263.36	246.37	249.48
1785	NASDAQ	SEDG	Tue, Apr 26, 2022	252.22	253.82	244.74	244.76
1784	NASDAQ	SEDG	Mon, Apr 25, 2022	247.77	255.60	245.06	253.49
1783	NASDAQ	SEDG	Fri, Apr 22, 2022	254.50	261.50	249.85	251.58
1782	NASDAQ	SEDG	Thu, Apr 21, 2022	284.61	285.53	253.35	254.15
1781	NASDAQ	SEDG	Wed, Apr 20, 2022	309.99	309.99	280.23	281.61
1780	NASDAQ	SEDG	Tue, Apr 19, 2022	305.00	307.52	293.69	304.82
1779	NASDAQ	SEDG	Mon, Apr 18, 2022	299.85	305.17	296.34	302.27
1778	NASDAQ	SEDG	Thu, Apr 14, 2022	310.30	314.00	300.58	300.66
1777	NASDAQ	SEDG	Wed, Apr 13, 2022	304.25	311.39	300.76	308.00
1776	NASDAQ	SEDG	Tue, Apr 12, 2022	307.40	311.94	300.43	301.45
1775	NASDAQ	SEDG	Mon, Apr 11, 2022	299.49	305.72	291.96	300.03
1774	NASDAQ	SEDG	Fri, Apr 8, 2022	312.93	313.90	299.29	301.58
1773	NASDAQ	SEDG	Thu, Apr 7, 2022	319.59	329.29	309.06	314.93
1772	NASDAQ	SEDG	Wed, Apr 6, 2022	322.00	327.00	311.62	320.16
1771	NASDAQ	SEDG	Tue, Apr 5, 2022	337.36	344.61	323.16	328.69
1770	NASDAQ	SEDG	Mon, Apr 4, 2022	325.56	341.93	323.51	335.31
1769	NASDAQ	SEDG	Fri, Apr 1, 2022	319.15	334.76	318.00	322.83
1768	NASDAQ	SEDG	Thu, Mar 31, 2022	318.15	328.87	314.58	322.37
1767	NASDAQ	SEDG	Wed, Mar 30, 2022	330.12	334.78	313.14	314.23
1766	NASDAQ	SEDG	Tue, Mar 29, 2022	331.75	334.40	310.71	324.50
1765	NASDAQ	SEDG	Mon, Mar 28, 2022	332.67	339.80	320.44	333.07
1764	NASDAQ	SEDG	Fri, Mar 25, 2022	336.38	338.96	321.73	335.27
1763	NASDAQ	SEDG	Thu, Mar 24, 2022	330.81	338.32	315.00	337.74
1762	NASDAQ	SEDG	Wed, Mar 23, 2022	316.19	340.00	315.00	327.27
1761	NASDAQ	SEDG	Tue, Mar 22, 2022	314.53	328.28	313.47	325.11
1760	NASDAQ	SEDG	Mon, Mar 21, 2022	314.13	320.00	304.64	312.08
1759	NASDAQ	SEDG	Fri, Mar 18, 2022	297.25	318.35	292.38	312.51
1758	NASDAQ	SEDG	Thu, Mar 17, 2022	317.47	323.70	307.18	314.60
1757	NASDAQ	SEDG	Wed, Mar 16, 2022	319.52	334.17	315.72	334.16
1756	NASDAQ	SEDG	Tue, Mar 15, 2022	298.08	316.92	290.70	315.75
1755	NASDAQ	SEDG	Mon, Mar 14, 2022	309.26	316.72	291.08	298.51
1754	NASDAQ	SEDG	Fri, Mar 11, 2022	322.05	331.78	313.00	317.93
1753	NASDAQ	SEDG	Thu, Mar 10, 2022	324.10	325.14	302.32	315.13
1752	NASDAQ	SEDG	Wed, Mar 9, 2022	321.20	335.57	310.17	326.98
1751	NASDAQ	SEDG	Tue, Mar 8, 2022	303.64	335.18	301.20	328.91
1750	NASDAQ	SEDG	Mon, Mar 7, 2022	303.34	316.56	297.08	297.89
1749	NASDAQ	SEDG	Fri, Mar 4, 2022	301.10	312.28	291.09	293.23
1748	NASDAQ	SEDG	Thu, Mar 3, 2022	316.00	317.50	299.00	301.82
1747	NASDAQ	SEDG	Wed, Mar 2, 2022	322.31	324.09	306.41	314.46
1746	NASDAQ	SEDG	Tue, Mar 1, 2022	315.00	327.26	308.51	324.63
1745	NASDAQ	SEDG	Mon, Feb 28, 2022	285.64	320.45	283.54	319.42
1744	NASDAQ	SEDG	Fri, Feb 25, 2022	271.18	278.14	262.55	277.93
1743	NASDAQ	SEDG	Thu, Feb 24, 2022	223.43	271.66	220.03	271.19
1742	NASDAQ	SEDG	Wed, Feb 23, 2022	249.61	250.00	234.10	236.11
1741	NASDAQ	SEDG	Tue, Feb 22, 2022	250.62	257.89	244.86	246.07
1740	NASDAQ	SEDG	Fri, Feb 18, 2022	264.32	264.86	255.22	257.91
1739	NASDAQ	SEDG	Thu, Feb 17, 2022	262.86	269.39	261.01	263.26
1738	NASDAQ	SEDG	Wed, Feb 16, 2022	256.00	267.30	248.15	266.72
1737	NASDAQ	SEDG	Tue, Feb 15, 2022	258.35	262.99	255.31	262.16
1736	NASDAQ	SEDG	Mon, Feb 14, 2022	247.86	254.13	243.28	249.22
1735	NASDAQ	SEDG	Fri, Feb 11, 2022	261.44	264.82	247.13	250.09
1734	NASDAQ	SEDG	Thu, Feb 10, 2022	260.00	275.97	259.51	264.50
1733	NASDAQ	SEDG	Wed, Feb 9, 2022	274.96	278.50	258.20	265.98
1732	NASDAQ	SEDG	Tue, Feb 8, 2022	239.64	249.42	238.68	248.71
1731	NASDAQ	SEDG	Mon, Feb 7, 2022	239.33	247.53	238.37	240.97
1730	NASDAQ	SEDG	Fri, Feb 4, 2022	229.89	242.00	227.24	238.26
1729	NASDAQ	SEDG	Thu, Feb 3, 2022	232.11	238.06	228.51	231.20
1728	NASDAQ	SEDG	Wed, Feb 2, 2022	244.36	246.97	236.57	238.30
1727	NASDAQ	SEDG	Tue, Feb 1, 2022	241.80	243.45	232.24	242.23
1726	NASDAQ	SEDG	Mon, Jan 31, 2022	216.33	239.00	213.51	238.22
1725	NASDAQ	SEDG	Fri, Jan 28, 2022	210.93	214.47	202.60	212.07
1724	NASDAQ	SEDG	Thu, Jan 27, 2022	218.31	219.50	208.70	209.82
1723	NASDAQ	SEDG	Wed, Jan 26, 2022	223.30	228.86	210.43	214.13
1722	NASDAQ	SEDG	Tue, Jan 25, 2022	218.56	219.72	210.60	212.74
1721	NASDAQ	SEDG	Mon, Jan 24, 2022	208.00	225.91	200.86	225.87
1720	NASDAQ	SEDG	Fri, Jan 21, 2022	227.62	232.76	218.89	220.31
1719	NASDAQ	SEDG	Thu, Jan 20, 2022	237.00	246.52	230.92	231.32
1718	NASDAQ	SEDG	Wed, Jan 19, 2022	240.00	244.49	231.74	232.09
1717	NASDAQ	SEDG	Tue, Jan 18, 2022	246.17	252.13	238.24	238.80
1716	NASDAQ	SEDG	Fri, Jan 14, 2022	255.15	266.52	248.83	253.83
1715	NASDAQ	SEDG	Thu, Jan 13, 2022	270.24	277.64	260.15	260.43
1714	NASDAQ	SEDG	Wed, Jan 12, 2022	264.96	269.00	258.42	261.02
1713	NASDAQ	SEDG	Tue, Jan 11, 2022	254.56	264.18	253.72	261.09
1712	NASDAQ	SEDG	Mon, Jan 10, 2022	247.66	255.95	241.00	255.47
1711	NASDAQ	SEDG	Fri, Jan 7, 2022	248.01	259.52	247.01	248.91
1710	NASDAQ	SEDG	Thu, Jan 6, 2022	249.97	255.49	242.02	248.24
1709	NASDAQ	SEDG	Wed, Jan 5, 2022	272.60	272.60	249.57	249.81
1708	NASDAQ	SEDG	Tue, Jan 4, 2022	284.50	286.78	263.25	273.10
1707	NASDAQ	SEDG	Mon, Jan 3, 2022	284.00	285.04	274.66	282.45
1706	NASDAQ	SEDG	Fri, Dec 31, 2021	281.03	286.50	280.33	280.57
1705	NASDAQ	SEDG	Thu, Dec 30, 2021	279.64	286.68	276.31	282.35
1704	NASDAQ	SEDG	Wed, Dec 29, 2021	279.72	280.54	272.28	278.04
1703	NASDAQ	SEDG	Tue, Dec 28, 2021	287.05	287.50	277.85	278.82
1702	NASDAQ	SEDG	Mon, Dec 27, 2021	283.85	287.56	279.01	285.60
1701	NASDAQ	SEDG	Thu, Dec 23, 2021	286.97	289.59	280.47	283.29
1700	NASDAQ	SEDG	Wed, Dec 22, 2021	280.50	286.20	276.79	284.01
1699	NASDAQ	SEDG	Tue, Dec 21, 2021	265.45	283.42	265.45	281.10
1698	NASDAQ	SEDG	Mon, Dec 20, 2021	268.73	273.69	257.32	258.36
1697	NASDAQ	SEDG	Fri, Dec 17, 2021	283.05	289.36	273.97	288.85
1696	NASDAQ	SEDG	Thu, Dec 16, 2021	310.97	311.83	284.08	287.03
1695	NASDAQ	SEDG	Wed, Dec 15, 2021	296.68	305.83	287.80	305.50
1694	NASDAQ	SEDG	Tue, Dec 14, 2021	292.76	300.97	282.24	298.30
1693	NASDAQ	SEDG	Mon, Dec 13, 2021	310.32	314.30	302.14	303.67
1692	NASDAQ	SEDG	Fri, Dec 10, 2021	317.98	321.98	303.42	309.09
1691	NASDAQ	SEDG	Thu, Dec 9, 2021	329.50	338.47	312.29	313.38
1690	NASDAQ	SEDG	Wed, Dec 8, 2021	331.51	344.79	327.80	330.56
1689	NASDAQ	SEDG	Tue, Dec 7, 2021	319.52	328.86	318.90	325.83
1688	NASDAQ	SEDG	Mon, Dec 6, 2021	306.19	309.92	289.20	307.63
1687	NASDAQ	SEDG	Fri, Dec 3, 2021	321.58	323.10	299.30	307.00
1686	NASDAQ	SEDG	Thu, Dec 2, 2021	311.01	322.32	309.74	318.54
1685	NASDAQ	SEDG	Wed, Dec 1, 2021	335.01	336.75	314.50	315.05
1684	NASDAQ	SEDG	Tue, Nov 30, 2021	332.86	342.80	324.73	327.76
1683	NASDAQ	SEDG	Mon, Nov 29, 2021	343.01	348.42	336.76	347.21
1682	NASDAQ	SEDG	Fri, Nov 26, 2021	336.31	351.00	335.57	341.44
1681	NASDAQ	SEDG	Wed, Nov 24, 2021	345.20	349.87	333.37	348.49
1680	NASDAQ	SEDG	Tue, Nov 23, 2021	354.45	363.48	340.10	350.02
1679	NASDAQ	SEDG	Mon, Nov 22, 2021	368.00	389.71	348.83	353.65
1678	NASDAQ	SEDG	Fri, Nov 19, 2021	355.42	369.29	352.22	365.13
1677	NASDAQ	SEDG	Thu, Nov 18, 2021	364.49	364.72	352.59	355.42
1676	NASDAQ	SEDG	Wed, Nov 17, 2021	361.14	368.84	360.00	365.00
1675	NASDAQ	SEDG	Tue, Nov 16, 2021	360.97	366.96	356.01	360.50
1674	NASDAQ	SEDG	Mon, Nov 15, 2021	366.20	369.12	359.46	368.33
1673	NASDAQ	SEDG	Fri, Nov 12, 2021	358.50	363.65	352.75	362.41
1672	NASDAQ	SEDG	Thu, Nov 11, 2021	348.80	364.37	345.70	358.25
1671	NASDAQ	SEDG	Wed, Nov 10, 2021	342.86	349.32	338.13	343.30
1670	NASDAQ	SEDG	Tue, Nov 9, 2021	350.45	353.62	341.63	351.14
1669	NASDAQ	SEDG	Mon, Nov 8, 2021	345.89	352.59	342.62	349.90
1668	NASDAQ	SEDG	Fri, Nov 5, 2021	347.47	350.86	337.42	344.07
1667	NASDAQ	SEDG	Thu, Nov 4, 2021	347.00	354.56	340.00	349.83
1666	NASDAQ	SEDG	Wed, Nov 3, 2021	337.41	353.57	325.50	352.99
1665	NASDAQ	SEDG	Tue, Nov 2, 2021	363.73	363.73	348.24	355.16
1664	NASDAQ	SEDG	Mon, Nov 1, 2021	360.00	371.08	356.75	360.93
1663	NASDAQ	SEDG	Fri, Oct 29, 2021	351.43	359.17	348.60	354.68
1662	NASDAQ	SEDG	Thu, Oct 28, 2021	344.10	353.08	338.22	351.58
1661	NASDAQ	SEDG	Wed, Oct 27, 2021	335.35	357.88	335.35	342.54
1660	NASDAQ	SEDG	Tue, Oct 26, 2021	321.51	321.93	307.19	313.88
1659	NASDAQ	SEDG	Mon, Oct 25, 2021	307.25	313.19	304.75	311.92
1658	NASDAQ	SEDG	Fri, Oct 22, 2021	309.65	310.30	300.85	303.25
1657	NASDAQ	SEDG	Thu, Oct 21, 2021	306.10	312.32	304.21	309.03
1656	NASDAQ	SEDG	Wed, Oct 20, 2021	310.76	311.98	303.00	307.36
1655	NASDAQ	SEDG	Tue, Oct 19, 2021	310.00	324.06	307.80	317.22
1654	NASDAQ	SEDG	Mon, Oct 18, 2021	299.50	307.07	299.16	306.08
1653	NASDAQ	SEDG	Fri, Oct 15, 2021	307.25	308.00	298.89	299.49
1652	NASDAQ	SEDG	Thu, Oct 14, 2021	309.99	312.88	300.99	305.53
1651	NASDAQ	SEDG	Wed, Oct 13, 2021	304.37	312.14	296.19	303.72
1650	NASDAQ	SEDG	Tue, Oct 12, 2021	282.08	301.74	277.96	298.41
1649	NASDAQ	SEDG	Mon, Oct 11, 2021	264.46	285.90	263.12	276.82
1648	NASDAQ	SEDG	Fri, Oct 8, 2021	264.73	268.59	259.46	261.87
1647	NASDAQ	SEDG	Thu, Oct 7, 2021	264.50	270.80	263.16	263.61
1646	NASDAQ	SEDG	Wed, Oct 6, 2021	254.94	263.63	252.70	260.42
1645	NASDAQ	SEDG	Tue, Oct 5, 2021	258.00	264.70	256.73	258.70
1644	NASDAQ	SEDG	Mon, Oct 4, 2021	268.47	268.49	253.54	255.27
1643	NASDAQ	SEDG	Fri, Oct 1, 2021	270.88	274.97	263.67	272.12
1642	NASDAQ	SEDG	Thu, Sep 30, 2021	264.79	269.99	262.50	265.22
1641	NASDAQ	SEDG	Wed, Sep 29, 2021	272.94	276.60	261.84	261.87
1640	NASDAQ	SEDG	Tue, Sep 28, 2021	273.35	275.44	269.58	272.83
1639	NASDAQ	SEDG	Mon, Sep 27, 2021	272.25	282.29	268.01	280.52
1638	NASDAQ	SEDG	Fri, Sep 24, 2021	280.00	282.17	273.97	275.36
1637	NASDAQ	SEDG	Thu, Sep 23, 2021	284.43	287.99	281.64	284.11
1636	NASDAQ	SEDG	Wed, Sep 22, 2021	270.90	282.33	269.15	282.00
1635	NASDAQ	SEDG	Tue, Sep 21, 2021	272.33	273.69	266.00	269.46
1634	NASDAQ	SEDG	Mon, Sep 20, 2021	269.94	274.92	262.54	268.72
1633	NASDAQ	SEDG	Fri, Sep 17, 2021	273.20	283.99	270.96	281.45
1632	NASDAQ	SEDG	Thu, Sep 16, 2021	276.22	276.73	270.10	270.40
1631	NASDAQ	SEDG	Wed, Sep 15, 2021	271.47	278.49	265.49	277.78
1630	NASDAQ	SEDG	Tue, Sep 14, 2021	275.04	279.50	270.67	272.51
1629	NASDAQ	SEDG	Mon, Sep 13, 2021	270.00	276.72	262.41	273.84
1628	NASDAQ	SEDG	Fri, Sep 10, 2021	278.04	284.62	268.53	268.54
1627	NASDAQ	SEDG	Thu, Sep 9, 2021	273.00	280.32	272.55	275.95
1626	NASDAQ	SEDG	Wed, Sep 8, 2021	283.79	287.42	273.41	274.20
1625	NASDAQ	SEDG	Tue, Sep 7, 2021	282.04	284.73	276.07	278.83
1624	NASDAQ	SEDG	Fri, Sep 3, 2021	289.24	294.08	283.66	285.80
1623	NASDAQ	SEDG	Thu, Sep 2, 2021	291.98	296.70	289.77	291.54
1622	NASDAQ	SEDG	Wed, Sep 1, 2021	294.75	299.21	289.31	289.79
1621	NASDAQ	SEDG	Tue, Aug 31, 2021	294.84	296.59	288.20	289.78
1620	NASDAQ	SEDG	Mon, Aug 30, 2021	293.53	298.49	291.98	295.70
1619	NASDAQ	SEDG	Fri, Aug 27, 2021	281.58	293.35	281.29	291.25
1618	NASDAQ	SEDG	Thu, Aug 26, 2021	280.75	286.74	280.13	280.82
1617	NASDAQ	SEDG	Wed, Aug 25, 2021	279.03	282.35	277.41	281.44
1616	NASDAQ	SEDG	Tue, Aug 24, 2021	282.74	287.67	276.67	279.75
1615	NASDAQ	SEDG	Mon, Aug 23, 2021	272.66	282.65	271.66	281.01
1614	NASDAQ	SEDG	Fri, Aug 20, 2021	262.82	270.46	262.60	269.88
1613	NASDAQ	SEDG	Thu, Aug 19, 2021	261.78	267.00	260.20	262.30
1612	NASDAQ	SEDG	Wed, Aug 18, 2021	270.04	272.85	265.02	266.22
1611	NASDAQ	SEDG	Tue, Aug 17, 2021	272.28	274.63	259.40	268.35
1610	NASDAQ	SEDG	Mon, Aug 16, 2021	282.88	282.99	275.27	277.81
1609	NASDAQ	SEDG	Fri, Aug 13, 2021	290.56	291.20	283.24	284.37
1608	NASDAQ	SEDG	Thu, Aug 12, 2021	287.96	292.17	285.29	291.17
1607	NASDAQ	SEDG	Wed, Aug 11, 2021	299.07	299.07	284.18	289.30
1606	NASDAQ	SEDG	Tue, Aug 10, 2021	296.67	301.78	293.94	296.40
1605	NASDAQ	SEDG	Mon, Aug 9, 2021	295.98	299.67	290.12	294.94
1604	NASDAQ	SEDG	Fri, Aug 6, 2021	286.39	295.30	283.20	295.28
1603	NASDAQ	SEDG	Thu, Aug 5, 2021	291.05	293.69	285.38	286.39
1602	NASDAQ	SEDG	Wed, Aug 4, 2021	300.00	303.78	286.85	292.73
1601	NASDAQ	SEDG	Tue, Aug 3, 2021	298.49	308.97	290.00	299.81
1600	NASDAQ	SEDG	Mon, Aug 2, 2021	261.98	263.05	255.84	257.72
1599	NASDAQ	SEDG	Fri, Jul 30, 2021	258.45	266.27	257.01	259.48
1598	NASDAQ	SEDG	Thu, Jul 29, 2021	254.12	263.59	254.00	261.13
1597	NASDAQ	SEDG	Wed, Jul 28, 2021	242.10	257.23	237.22	254.14
1596	NASDAQ	SEDG	Tue, Jul 27, 2021	243.13	243.82	234.23	240.00
1595	NASDAQ	SEDG	Mon, Jul 26, 2021	246.87	252.26	243.86	245.62
1594	NASDAQ	SEDG	Fri, Jul 23, 2021	257.19	257.19	247.30	248.63
1593	NASDAQ	SEDG	Thu, Jul 22, 2021	260.20	263.79	255.24	257.39
1592	NASDAQ	SEDG	Wed, Jul 21, 2021	247.00	260.15	247.00	258.96
1591	NASDAQ	SEDG	Tue, Jul 20, 2021	243.43	250.12	238.81	245.76
1590	NASDAQ	SEDG	Mon, Jul 19, 2021	229.80	240.38	225.16	240.16
1589	NASDAQ	SEDG	Fri, Jul 16, 2021	242.95	244.41	236.14	236.56
1588	NASDAQ	SEDG	Thu, Jul 15, 2021	243.77	251.28	237.20	241.21
1587	NASDAQ	SEDG	Wed, Jul 14, 2021	268.75	269.55	244.25	245.46
1586	NASDAQ	SEDG	Tue, Jul 13, 2021	270.36	273.37	265.22	265.37
1585	NASDAQ	SEDG	Mon, Jul 12, 2021	269.14	273.00	265.10	268.65
1584	NASDAQ	SEDG	Fri, Jul 9, 2021	261.54	268.00	258.00	267.68
1583	NASDAQ	SEDG	Thu, Jul 8, 2021	255.55	265.00	253.53	261.14
1582	NASDAQ	SEDG	Wed, Jul 7, 2021	277.00	282.98	263.54	265.20
1581	NASDAQ	SEDG	Tue, Jul 6, 2021	277.00	280.62	271.28	274.79
1580	NASDAQ	SEDG	Fri, Jul 2, 2021	277.39	283.00	275.02	276.23
1579	NASDAQ	SEDG	Thu, Jul 1, 2021	275.17	276.34	268.54	274.88
1578	NASDAQ	SEDG	Wed, Jun 30, 2021	283.29	283.29	274.57	276.37
1577	NASDAQ	SEDG	Tue, Jun 29, 2021	287.39	291.18	281.35	283.57
1576	NASDAQ	SEDG	Mon, Jun 28, 2021	274.02	285.66	269.60	284.66
1575	NASDAQ	SEDG	Fri, Jun 25, 2021	271.00	278.25	266.39	267.71
1574	NASDAQ	SEDG	Thu, Jun 24, 2021	266.91	271.87	261.97	267.28
1573	NASDAQ	SEDG	Wed, Jun 23, 2021	261.52	267.25	260.45	265.08
1572	NASDAQ	SEDG	Tue, Jun 22, 2021	258.55	263.63	257.16	260.44
1571	NASDAQ	SEDG	Mon, Jun 21, 2021	259.01	261.16	252.47	258.61
1570	NASDAQ	SEDG	Fri, Jun 18, 2021	259.50	266.56	259.50	264.23
1569	NASDAQ	SEDG	Thu, Jun 17, 2021	243.84	264.33	243.84	263.18
1568	NASDAQ	SEDG	Wed, Jun 16, 2021	238.10	250.77	238.10	247.56
1567	NASDAQ	SEDG	Tue, Jun 15, 2021	241.19	242.38	233.34	238.86
1566	NASDAQ	SEDG	Mon, Jun 14, 2021	244.93	248.23	240.94	242.87
1565	NASDAQ	SEDG	Fri, Jun 11, 2021	241.47	244.44	238.81	243.17
1564	NASDAQ	SEDG	Thu, Jun 10, 2021	235.00	240.97	234.00	239.69
1563	NASDAQ	SEDG	Wed, Jun 9, 2021	241.00	245.61	234.77	235.24
1562	NASDAQ	SEDG	Tue, Jun 8, 2021	237.64	245.83	234.22	238.70
1561	NASDAQ	SEDG	Mon, Jun 7, 2021	238.18	239.62	230.15	233.27
1560	NASDAQ	SEDG	Fri, Jun 4, 2021	240.99	246.12	239.72	241.84
1559	NASDAQ	SEDG	Thu, Jun 3, 2021	243.90	245.66	237.72	238.49
1558	NASDAQ	SEDG	Wed, Jun 2, 2021	248.84	250.14	245.00	247.48
1557	NASDAQ	SEDG	Tue, Jun 1, 2021	260.89	263.09	247.82	248.47
1556	NASDAQ	SEDG	Fri, May 28, 2021	258.89	263.39	256.43	258.01
1555	NASDAQ	SEDG	Thu, May 27, 2021	259.46	262.47	255.40	256.56
1554	NASDAQ	SEDG	Wed, May 26, 2021	252.43	260.50	252.02	259.05
1553	NASDAQ	SEDG	Tue, May 25, 2021	256.99	257.87	247.01	251.75
1552	NASDAQ	SEDG	Mon, May 24, 2021	255.60	258.89	249.42	254.77
1551	NASDAQ	SEDG	Fri, May 21, 2021	252.00	256.51	246.47	252.31
1550	NASDAQ	SEDG	Thu, May 20, 2021	241.90	251.92	238.31	249.52
1549	NASDAQ	SEDG	Wed, May 19, 2021	215.96	234.76	215.48	233.49
1548	NASDAQ	SEDG	Tue, May 18, 2021	220.16	227.16	215.18	221.72
1547	NASDAQ	SEDG	Mon, May 17, 2021	215.60	218.69	211.21	218.01
1546	NASDAQ	SEDG	Fri, May 14, 2021	208.87	220.54	207.00	218.87
1545	NASDAQ	SEDG	Thu, May 13, 2021	209.25	213.43	199.33	204.01
1544	NASDAQ	SEDG	Wed, May 12, 2021	211.82	217.26	207.72	208.24
1543	NASDAQ	SEDG	Tue, May 11, 2021	202.00	221.63	200.45	217.94
1542	NASDAQ	SEDG	Mon, May 10, 2021	222.61	223.74	211.00	213.34
1541	NASDAQ	SEDG	Fri, May 7, 2021	218.40	224.88	215.65	220.40
1540	NASDAQ	SEDG	Thu, May 6, 2021	217.23	219.73	208.61	214.13
1539	NASDAQ	SEDG	Wed, May 5, 2021	223.17	228.45	215.41	219.23
1538	NASDAQ	SEDG	Tue, May 4, 2021	241.03	241.80	212.18	218.57
1537	NASDAQ	SEDG	Mon, May 3, 2021	266.31	267.49	257.22	260.06
1536	NASDAQ	SEDG	Fri, Apr 30, 2021	270.88	273.46	260.79	263.54
1535	NASDAQ	SEDG	Thu, Apr 29, 2021	283.65	285.05	269.50	275.76
1534	NASDAQ	SEDG	Wed, Apr 28, 2021	278.60	286.99	270.72	282.50
1533	NASDAQ	SEDG	Tue, Apr 27, 2021	289.90	295.35	286.71	290.14
1532	NASDAQ	SEDG	Mon, Apr 26, 2021	283.27	289.89	275.71	289.55
1531	NASDAQ	SEDG	Fri, Apr 23, 2021	277.51	284.98	272.78	279.43
1530	NASDAQ	SEDG	Thu, Apr 22, 2021	267.57	279.44	266.06	274.70
1529	NASDAQ	SEDG	Wed, Apr 21, 2021	240.69	257.00	239.20	255.09
1528	NASDAQ	SEDG	Tue, Apr 20, 2021	243.03	249.12	237.31	243.87
1527	NASDAQ	SEDG	Mon, Apr 19, 2021	257.00	261.75	241.40	244.86
1526	NASDAQ	SEDG	Fri, Apr 16, 2021	256.97	262.63	256.58	258.71
1525	NASDAQ	SEDG	Thu, Apr 15, 2021	271.40	271.40	252.60	256.02
1524	NASDAQ	SEDG	Wed, Apr 14, 2021	271.00	278.71	264.39	266.21
1523	NASDAQ	SEDG	Tue, Apr 13, 2021	264.42	270.08	262.20	269.44
1522	NASDAQ	SEDG	Mon, Apr 12, 2021	258.69	263.70	253.95	263.20
1521	NASDAQ	SEDG	Fri, Apr 9, 2021	261.01	267.25	256.26	263.95
1520	NASDAQ	SEDG	Thu, Apr 8, 2021	264.40	268.92	261.01	262.09
1519	NASDAQ	SEDG	Wed, Apr 7, 2021	276.14	276.61	258.52	262.45
1518	NASDAQ	SEDG	Tue, Apr 6, 2021	273.30	282.00	270.87	277.25
1517	NASDAQ	SEDG	Mon, Apr 5, 2021	286.71	287.67	265.44	268.97
1516	NASDAQ	SEDG	Thu, Apr 1, 2021	293.15	298.08	282.37	283.39
1515	NASDAQ	SEDG	Wed, Mar 31, 2021	277.17	292.39	276.40	287.44
1514	NASDAQ	SEDG	Tue, Mar 30, 2021	258.35	271.73	256.63	271.17
1513	NASDAQ	SEDG	Mon, Mar 29, 2021	273.24	277.72	254.10	260.04
1512	NASDAQ	SEDG	Fri, Mar 26, 2021	271.64	276.50	264.53	275.75
1511	NASDAQ	SEDG	Thu, Mar 25, 2021	255.83	271.54	252.56	270.03
1510	NASDAQ	SEDG	Wed, Mar 24, 2021	281.16	283.99	266.93	267.59
1509	NASDAQ	SEDG	Tue, Mar 23, 2021	285.91	295.83	274.41	278.37
1508	NASDAQ	SEDG	Mon, Mar 22, 2021	281.94	293.69	281.35	289.17
1507	NASDAQ	SEDG	Fri, Mar 19, 2021	276.32	284.35	267.79	280.94
1506	NASDAQ	SEDG	Thu, Mar 18, 2021	281.71	285.00	264.83	266.49
1505	NASDAQ	SEDG	Wed, Mar 17, 2021	280.18	295.97	273.08	291.43
1504	NASDAQ	SEDG	Tue, Mar 16, 2021	295.47	297.86	282.97	285.60
1503	NASDAQ	SEDG	Mon, Mar 15, 2021	292.76	303.40	288.87	297.21
1502	NASDAQ	SEDG	Fri, Mar 12, 2021	282.19	293.94	280.00	291.48
1501	NASDAQ	SEDG	Thu, Mar 11, 2021	289.75	299.00	286.02	295.23
1500	NASDAQ	SEDG	Wed, Mar 10, 2021	291.83	293.73	277.38	279.67
1499	NASDAQ	SEDG	Tue, Mar 9, 2021	261.36	284.82	261.22	280.01
1498	NASDAQ	SEDG	Mon, Mar 8, 2021	243.77	263.37	240.36	246.71
1497	NASDAQ	SEDG	Fri, Mar 5, 2021	267.15	267.15	230.08	249.43
1496	NASDAQ	SEDG	Thu, Mar 4, 2021	268.68	278.14	246.56	256.26
1495	NASDAQ	SEDG	Wed, Mar 3, 2021	291.08	293.50	272.58	274.73
1494	NASDAQ	SEDG	Tue, Mar 2, 2021	306.78	310.50	290.73	291.59
1493	NASDAQ	SEDG	Mon, Mar 1, 2021	301.20	307.95	298.13	307.95
1492	NASDAQ	SEDG	Fri, Feb 26, 2021	285.16	302.40	281.23	298.31
1491	NASDAQ	SEDG	Thu, Feb 25, 2021	299.75	308.00	282.65	284.33
1490	NASDAQ	SEDG	Wed, Feb 24, 2021	293.00	310.49	283.46	308.15
1489	NASDAQ	SEDG	Tue, Feb 23, 2021	280.00	296.73	264.53	295.58
1488	NASDAQ	SEDG	Mon, Feb 22, 2021	310.76	313.88	287.88	288.70
1487	NASDAQ	SEDG	Fri, Feb 19, 2021	322.45	326.15	315.58	321.99
1486	NASDAQ	SEDG	Thu, Feb 18, 2021	321.05	329.74	306.75	316.09
1485	NASDAQ	SEDG	Wed, Feb 17, 2021	328.51	342.95	310.87	334.80
1484	NASDAQ	SEDG	Tue, Feb 16, 2021	337.75	349.39	322.89	331.35
1483	NASDAQ	SEDG	Fri, Feb 12, 2021	320.00	334.89	320.00	330.89
1482	NASDAQ	SEDG	Thu, Feb 11, 2021	324.98	333.64	322.10	330.78
1481	NASDAQ	SEDG	Wed, Feb 10, 2021	333.00	344.88	317.34	320.40
1480	NASDAQ	SEDG	Tue, Feb 9, 2021	316.16	328.30	315.60	325.92
1479	NASDAQ	SEDG	Mon, Feb 8, 2021	309.81	324.80	309.81	318.83
1478	NASDAQ	SEDG	Fri, Feb 5, 2021	304.40	309.30	297.78	308.24
1477	NASDAQ	SEDG	Thu, Feb 4, 2021	308.07	309.13	297.55	301.70
1476	NASDAQ	SEDG	Wed, Feb 3, 2021	310.00	312.00	300.25	307.08
1475	NASDAQ	SEDG	Tue, Feb 2, 2021	305.02	311.58	302.01	307.05
1474	NASDAQ	SEDG	Mon, Feb 1, 2021	294.90	301.86	285.62	300.82
1473	NASDAQ	SEDG	Fri, Jan 29, 2021	306.11	311.00	281.86	288.33
1472	NASDAQ	SEDG	Thu, Jan 28, 2021	294.00	311.35	286.36	309.74
1471	NASDAQ	SEDG	Wed, Jan 27, 2021	285.00	299.75	266.01	285.51
1470	NASDAQ	SEDG	Tue, Jan 26, 2021	312.02	317.52	293.18	296.68
1469	NASDAQ	SEDG	Mon, Jan 25, 2021	323.50	331.50	303.63	310.12
1468	NASDAQ	SEDG	Fri, Jan 22, 2021	309.01	321.75	307.01	321.12
1467	NASDAQ	SEDG	Thu, Jan 21, 2021	312.75	317.80	302.11	317.18
1466	NASDAQ	SEDG	Wed, Jan 20, 2021	303.11	312.39	295.96	297.18
1465	NASDAQ	SEDG	Tue, Jan 19, 2021	296.69	301.00	291.12	295.05
1464	NASDAQ	SEDG	Fri, Jan 15, 2021	329.56	330.93	281.83	282.26
1463	NASDAQ	SEDG	Thu, Jan 14, 2021	340.00	350.99	334.52	335.40
1462	NASDAQ	SEDG	Wed, Jan 13, 2021	348.30	351.05	331.03	335.40
1461	NASDAQ	SEDG	Tue, Jan 12, 2021	360.33	361.50	343.15	346.30
1460	NASDAQ	SEDG	Mon, Jan 11, 2021	343.90	356.66	337.00	352.05
1459	NASDAQ	SEDG	Fri, Jan 8, 2021	374.10	377.00	348.58	356.11
1458	NASDAQ	SEDG	Thu, Jan 7, 2021	360.00	371.54	350.44	365.97
1457	NASDAQ	SEDG	Wed, Jan 6, 2021	332.09	375.00	328.77	348.13
1456	NASDAQ	SEDG	Tue, Jan 5, 2021	306.61	323.00	305.00	316.81
1455	NASDAQ	SEDG	Mon, Jan 4, 2021	321.81	327.23	307.01	311.35
1454	NASDAQ	SEDG	Thu, Dec 31, 2020	322.84	323.56	314.22	319.12
1453	NASDAQ	SEDG	Wed, Dec 30, 2020	313.10	323.00	310.96	319.10
1452	NASDAQ	SEDG	Tue, Dec 29, 2020	318.00	318.16	297.05	307.97
1451	NASDAQ	SEDG	Mon, Dec 28, 2020	330.00	335.50	315.00	318.41
1450	NASDAQ	SEDG	Thu, Dec 24, 2020	321.69	326.66	313.30	324.09
1449	NASDAQ	SEDG	Wed, Dec 23, 2020	328.84	334.39	320.09	323.98
1448	NASDAQ	SEDG	Tue, Dec 22, 2020	323.21	335.80	315.92	322.52
1447	NASDAQ	SEDG	Mon, Dec 21, 2020	308.50	323.65	306.00	318.62
1446	NASDAQ	SEDG	Fri, Dec 18, 2020	309.75	322.25	306.14	314.50
1445	NASDAQ	SEDG	Thu, Dec 17, 2020	311.22	319.04	302.10	305.70
1444	NASDAQ	SEDG	Wed, Dec 16, 2020	313.70	313.70	299.27	309.72
1443	NASDAQ	SEDG	Tue, Dec 15, 2020	296.75	316.46	295.50	313.77
1442	NASDAQ	SEDG	Mon, Dec 14, 2020	293.23	296.06	283.55	293.32
1441	NASDAQ	SEDG	Fri, Dec 11, 2020	277.78	305.44	275.01	291.51
1440	NASDAQ	SEDG	Thu, Dec 10, 2020	270.00	276.48	268.50	273.48
1439	NASDAQ	SEDG	Wed, Dec 9, 2020	286.14	286.36	268.12	271.76
1438	NASDAQ	SEDG	Tue, Dec 8, 2020	279.25	287.00	276.00	284.86
1437	NASDAQ	SEDG	Mon, Dec 7, 2020	271.06	281.28	270.55	278.32
1436	NASDAQ	SEDG	Fri, Dec 4, 2020	269.78	276.20	267.24	271.97
1435	NASDAQ	SEDG	Thu, Dec 3, 2020	275.62	278.98	270.09	272.33
1434	NASDAQ	SEDG	Wed, Dec 2, 2020	262.50	277.65	254.65	273.50
1433	NASDAQ	SEDG	Tue, Dec 1, 2020	281.33	282.78	269.23	274.07
1432	NASDAQ	SEDG	Mon, Nov 30, 2020	293.98	296.40	269.01	277.98
1431	NASDAQ	SEDG	Fri, Nov 27, 2020	282.72	298.81	282.00	288.23
1430	NASDAQ	SEDG	Wed, Nov 25, 2020	266.50	279.58	265.13	275.97
1429	NASDAQ	SEDG	Tue, Nov 24, 2020	268.50	273.98	256.40	268.97
1428	NASDAQ	SEDG	Mon, Nov 23, 2020	264.12	268.85	261.24	264.80
1427	NASDAQ	SEDG	Fri, Nov 20, 2020	249.14	262.82	247.09	257.99
1426	NASDAQ	SEDG	Thu, Nov 19, 2020	234.95	246.33	233.39	244.05
1425	NASDAQ	SEDG	Wed, Nov 18, 2020	234.53	236.33	228.33	232.82
1424	NASDAQ	SEDG	Tue, Nov 17, 2020	228.00	234.81	226.21	233.18
1423	NASDAQ	SEDG	Mon, Nov 16, 2020	223.50	228.80	220.02	228.28
1422	NASDAQ	SEDG	Fri, Nov 13, 2020	232.00	233.00	219.88	221.60
1421	NASDAQ	SEDG	Thu, Nov 12, 2020	238.99	239.73	224.25	227.20
1420	NASDAQ	SEDG	Wed, Nov 11, 2020	234.89	236.97	229.02	235.19
1419	NASDAQ	SEDG	Tue, Nov 10, 2020	231.71	235.49	217.62	225.51
1418	NASDAQ	SEDG	Mon, Nov 9, 2020	253.93	253.96	231.79	232.52
1417	NASDAQ	SEDG	Fri, Nov 6, 2020	236.52	242.28	229.28	237.51
1416	NASDAQ	SEDG	Thu, Nov 5, 2020	219.89	236.00	219.20	233.63
1415	NASDAQ	SEDG	Wed, Nov 4, 2020	203.00	208.48	190.10	206.56
1414	NASDAQ	SEDG	Tue, Nov 3, 2020	213.09	217.97	201.56	206.37
1413	NASDAQ	SEDG	Mon, Nov 2, 2020	262.50	275.97	261.08	267.72
1412	NASDAQ	SEDG	Fri, Oct 30, 2020	266.50	268.93	251.02	257.69
1411	NASDAQ	SEDG	Thu, Oct 29, 2020	267.00	275.38	266.00	270.09
1410	NASDAQ	SEDG	Wed, Oct 28, 2020	260.00	269.87	254.69	263.83
1409	NASDAQ	SEDG	Tue, Oct 27, 2020	269.82	275.27	255.43	261.84
1408	NASDAQ	SEDG	Mon, Oct 26, 2020	276.02	285.74	265.09	273.00
1407	NASDAQ	SEDG	Fri, Oct 23, 2020	287.05	293.50	278.32	282.88
1406	NASDAQ	SEDG	Thu, Oct 22, 2020	282.29	287.50	268.43	280.39
1405	NASDAQ	SEDG	Wed, Oct 21, 2020	310.94	312.95	278.63	279.59
1404	NASDAQ	SEDG	Tue, Oct 20, 2020	313.33	317.88	303.44	309.80
1403	NASDAQ	SEDG	Mon, Oct 19, 2020	304.49	316.78	300.72	309.10
1402	NASDAQ	SEDG	Fri, Oct 16, 2020	310.00	315.43	300.05	302.02
1401	NASDAQ	SEDG	Thu, Oct 15, 2020	298.00	305.34	290.00	302.50
1400	NASDAQ	SEDG	Wed, Oct 14, 2020	300.00	308.74	294.03	304.52
1399	NASDAQ	SEDG	Tue, Oct 13, 2020	295.89	302.24	289.50	299.65
1398	NASDAQ	SEDG	Mon, Oct 12, 2020	310.00	311.60	288.00	297.94
1397	NASDAQ	SEDG	Fri, Oct 9, 2020	292.00	311.24	286.71	305.35
1396	NASDAQ	SEDG	Thu, Oct 8, 2020	311.00	314.00	278.56	289.00
1395	NASDAQ	SEDG	Wed, Oct 7, 2020	278.98	308.17	276.57	305.15
1394	NASDAQ	SEDG	Tue, Oct 6, 2020	273.67	275.85	262.40	271.87
1393	NASDAQ	SEDG	Mon, Oct 5, 2020	258.45	272.63	257.01	272.59
1392	NASDAQ	SEDG	Fri, Oct 2, 2020	240.60	257.25	239.50	251.58
1391	NASDAQ	SEDG	Thu, Oct 1, 2020	243.00	249.73	235.22	248.87
1390	NASDAQ	SEDG	Wed, Sep 30, 2020	233.45	245.78	228.10	238.35
1389	NASDAQ	SEDG	Tue, Sep 29, 2020	219.00	231.83	219.00	231.50
1388	NASDAQ	SEDG	Mon, Sep 28, 2020	205.13	219.00	204.55	218.29
1387	NASDAQ	SEDG	Fri, Sep 25, 2020	192.90	202.70	191.99	200.96
1386	NASDAQ	SEDG	Thu, Sep 24, 2020	186.89	193.98	180.88	191.73
1385	NASDAQ	SEDG	Wed, Sep 23, 2020	189.40	196.51	187.90	189.44
1384	NASDAQ	SEDG	Tue, Sep 22, 2020	184.50	189.50	178.32	185.20
1383	NASDAQ	SEDG	Mon, Sep 21, 2020	180.73	191.00	179.17	190.41
1382	NASDAQ	SEDG	Fri, Sep 18, 2020	190.00	192.00	180.31	186.21
1381	NASDAQ	SEDG	Thu, Sep 17, 2020	193.39	193.39	184.33	187.03
1380	NASDAQ	SEDG	Wed, Sep 16, 2020	201.19	206.78	200.00	201.76
1379	NASDAQ	SEDG	Tue, Sep 15, 2020	200.94	202.43	195.66	199.00
1378	NASDAQ	SEDG	Mon, Sep 14, 2020	187.71	196.77	186.97	196.12
1377	NASDAQ	SEDG	Fri, Sep 11, 2020	188.75	191.19	181.01	183.96
1376	NASDAQ	SEDG	Thu, Sep 10, 2020	195.61	198.46	185.18	187.00
1375	NASDAQ	SEDG	Wed, Sep 9, 2020	194.32	196.50	189.38	193.56
1374	NASDAQ	SEDG	Tue, Sep 8, 2020	190.02	193.59	182.06	189.05
1373	NASDAQ	SEDG	Fri, Sep 4, 2020	196.95	198.56	181.25	194.61
1372	NASDAQ	SEDG	Thu, Sep 3, 2020	215.66	216.27	192.97	195.45
1371	NASDAQ	SEDG	Wed, Sep 2, 2020	224.52	227.25	214.49	220.33
1370	NASDAQ	SEDG	Tue, Sep 1, 2020	222.03	224.00	216.01	223.76
1369	NASDAQ	SEDG	Mon, Aug 31, 2020	224.05	227.94	220.66	221.15
1368	NASDAQ	SEDG	Fri, Aug 28, 2020	210.65	223.16	210.65	221.19
1367	NASDAQ	SEDG	Thu, Aug 27, 2020	215.50	216.82	209.33	210.44
1366	NASDAQ	SEDG	Wed, Aug 26, 2020	213.45	219.19	209.62	214.92
1365	NASDAQ	SEDG	Tue, Aug 25, 2020	211.76	214.06	208.26	213.16
1364	NASDAQ	SEDG	Mon, Aug 24, 2020	216.01	218.15	209.09	210.84
1363	NASDAQ	SEDG	Fri, Aug 21, 2020	217.80	218.86	212.21	213.29
1362	NASDAQ	SEDG	Thu, Aug 20, 2020	219.85	220.43	215.94	217.20
1361	NASDAQ	SEDG	Wed, Aug 19, 2020	219.97	223.95	219.01	220.71
1360	NASDAQ	SEDG	Tue, Aug 18, 2020	219.56	221.84	215.26	219.02
1359	NASDAQ	SEDG	Mon, Aug 17, 2020	222.29	225.32	216.69	219.33
1358	NASDAQ	SEDG	Fri, Aug 14, 2020	226.06	229.49	217.47	219.21
1357	NASDAQ	SEDG	Thu, Aug 13, 2020	216.82	229.45	216.26	225.18
1356	NASDAQ	SEDG	Wed, Aug 12, 2020	207.63	217.72	206.27	215.18
1355	NASDAQ	SEDG	Tue, Aug 11, 2020	211.61	212.75	202.86	204.08
1354	NASDAQ	SEDG	Mon, Aug 10, 2020	212.50	218.98	206.54	211.50
1353	NASDAQ	SEDG	Fri, Aug 7, 2020	204.80	215.35	204.80	211.47
1352	NASDAQ	SEDG	Thu, Aug 6, 2020	214.20	217.59	201.00	206.32
1351	NASDAQ	SEDG	Wed, Aug 5, 2020	199.71	221.25	195.01	216.06
1350	NASDAQ	SEDG	Tue, Aug 4, 2020	187.80	209.39	187.34	196.15
1349	NASDAQ	SEDG	Mon, Aug 3, 2020	172.67	174.48	162.60	173.56
1348	NASDAQ	SEDG	Fri, Jul 31, 2020	177.15	177.85	173.24	175.10
1347	NASDAQ	SEDG	Thu, Jul 30, 2020	173.83	176.61	172.52	175.26
1346	NASDAQ	SEDG	Wed, Jul 29, 2020	173.01	179.90	171.88	176.76
1345	NASDAQ	SEDG	Tue, Jul 28, 2020	178.50	178.72	169.70	170.54
1344	NASDAQ	SEDG	Mon, Jul 27, 2020	175.66	180.99	174.01	180.74
1343	NASDAQ	SEDG	Fri, Jul 24, 2020	172.26	173.69	164.12	171.60
1342	NASDAQ	SEDG	Thu, Jul 23, 2020	175.01	181.81	172.01	176.29
1341	NASDAQ	SEDG	Wed, Jul 22, 2020	171.62	178.09	170.22	175.65
1340	NASDAQ	SEDG	Tue, Jul 21, 2020	177.50	178.30	168.30	170.38
1339	NASDAQ	SEDG	Mon, Jul 20, 2020	171.29	177.22	171.07	176.30
1338	NASDAQ	SEDG	Fri, Jul 17, 2020	166.96	172.65	165.00	171.58
1337	NASDAQ	SEDG	Thu, Jul 16, 2020	169.30	171.69	163.19	164.75
1336	NASDAQ	SEDG	Wed, Jul 15, 2020	170.64	175.14	168.12	174.85
1335	NASDAQ	SEDG	Tue, Jul 14, 2020	153.47	168.62	151.75	168.20
1334	NASDAQ	SEDG	Mon, Jul 13, 2020	160.85	167.43	154.29	154.68
1333	NASDAQ	SEDG	Fri, Jul 10, 2020	157.03	159.70	154.06	159.44
1332	NASDAQ	SEDG	Thu, Jul 9, 2020	159.00	159.55	150.70	157.18
1331	NASDAQ	SEDG	Wed, Jul 8, 2020	148.53	158.00	147.29	157.92
1330	NASDAQ	SEDG	Tue, Jul 7, 2020	148.56	151.32	146.33	146.57
1329	NASDAQ	SEDG	Mon, Jul 6, 2020	146.00	149.07	144.84	148.88
1328	NASDAQ	SEDG	Thu, Jul 2, 2020	143.81	144.75	140.19	143.11
1327	NASDAQ	SEDG	Wed, Jul 1, 2020	139.25	142.49	135.97	141.39
1326	NASDAQ	SEDG	Tue, Jun 30, 2020	136.39	139.28	136.01	138.78
1325	NASDAQ	SEDG	Mon, Jun 29, 2020	129.97	137.73	129.93	137.06
1324	NASDAQ	SEDG	Fri, Jun 26, 2020	138.45	138.79	127.19	129.53
1323	NASDAQ	SEDG	Thu, Jun 25, 2020	144.30	144.74	134.07	137.18
1322	NASDAQ	SEDG	Wed, Jun 24, 2020	150.00	153.33	145.84	148.48
1321	NASDAQ	SEDG	Tue, Jun 23, 2020	155.25	155.89	150.70	151.34
1320	NASDAQ	SEDG	Mon, Jun 22, 2020	153.87	155.24	147.90	152.98
1319	NASDAQ	SEDG	Fri, Jun 19, 2020	152.27	156.24	151.31	153.60
1318	NASDAQ	SEDG	Thu, Jun 18, 2020	146.03	151.54	145.82	151.00
1317	NASDAQ	SEDG	Wed, Jun 17, 2020	154.00	154.75	143.83	145.27
1316	NASDAQ	SEDG	Tue, Jun 16, 2020	151.64	156.92	149.73	153.10
1315	NASDAQ	SEDG	Mon, Jun 15, 2020	135.23	148.84	135.22	148.20
1314	NASDAQ	SEDG	Fri, Jun 12, 2020	145.07	147.45	138.70	142.05
1313	NASDAQ	SEDG	Thu, Jun 11, 2020	139.66	144.47	136.82	138.69
1312	NASDAQ	SEDG	Wed, Jun 10, 2020	150.05	150.48	144.00	147.37
1311	NASDAQ	SEDG	Tue, Jun 9, 2020	149.10	150.91	145.80	148.84
1310	NASDAQ	SEDG	Mon, Jun 8, 2020	150.04	151.68	146.52	150.89
1309	NASDAQ	SEDG	Fri, Jun 5, 2020	146.88	151.65	143.32	148.28
1308	NASDAQ	SEDG	Thu, Jun 4, 2020	149.09	149.57	141.05	142.40
1307	NASDAQ	SEDG	Wed, Jun 3, 2020	150.25	151.86	146.50	150.59
1306	NASDAQ	SEDG	Tue, Jun 2, 2020	150.25	152.93	145.00	148.97
1305	NASDAQ	SEDG	Mon, Jun 1, 2020	138.71	151.49	138.51	150.70
1304	NASDAQ	SEDG	Fri, May 29, 2020	134.76	142.38	133.25	141.90
1303	NASDAQ	SEDG	Thu, May 28, 2020	136.08	143.29	132.79	135.29
1302	NASDAQ	SEDG	Wed, May 27, 2020	137.79	138.07	127.22	137.24
1301	NASDAQ	SEDG	Tue, May 26, 2020	135.50	138.76	134.53	136.54
1300	NASDAQ	SEDG	Fri, May 22, 2020	136.70	137.50	129.87	130.39
1299	NASDAQ	SEDG	Thu, May 21, 2020	136.15	140.30	132.51	136.51
1298	NASDAQ	SEDG	Wed, May 20, 2020	139.37	141.45	134.51	137.25
1297	NASDAQ	SEDG	Tue, May 19, 2020	128.53	137.25	127.99	134.86
1296	NASDAQ	SEDG	Mon, May 18, 2020	127.50	128.86	124.35	128.00
1295	NASDAQ	SEDG	Fri, May 15, 2020	116.09	121.57	115.50	120.44
1294	NASDAQ	SEDG	Thu, May 14, 2020	113.05	119.67	112.00	119.48
1293	NASDAQ	SEDG	Wed, May 13, 2020	121.77	123.47	113.73	117.73
1292	NASDAQ	SEDG	Tue, May 12, 2020	124.27	129.18	120.97	121.00
1291	NASDAQ	SEDG	Mon, May 11, 2020	116.00	123.20	114.56	122.94
1290	NASDAQ	SEDG	Fri, May 8, 2020	110.81	119.82	109.12	118.32
1289	NASDAQ	SEDG	Thu, May 7, 2020	109.25	116.88	105.00	109.74
1288	NASDAQ	SEDG	Wed, May 6, 2020	113.31	126.89	112.00	125.75
1287	NASDAQ	SEDG	Tue, May 5, 2020	112.28	113.85	107.42	107.86
1286	NASDAQ	SEDG	Mon, May 4, 2020	103.38	107.38	101.19	107.14
1285	NASDAQ	SEDG	Fri, May 1, 2020	107.12	110.00	103.02	104.96
1284	NASDAQ	SEDG	Thu, Apr 30, 2020	116.86	120.63	111.00	111.59
1283	NASDAQ	SEDG	Wed, Apr 29, 2020	112.19	122.78	111.00	122.42
1282	NASDAQ	SEDG	Tue, Apr 28, 2020	107.89	111.84	106.59	109.79
1281	NASDAQ	SEDG	Mon, Apr 27, 2020	102.55	105.50	101.01	104.69
1280	NASDAQ	SEDG	Fri, Apr 24, 2020	101.02	102.12	98.00	100.73
1279	NASDAQ	SEDG	Thu, Apr 23, 2020	97.33	104.57	96.67	100.70
1278	NASDAQ	SEDG	Wed, Apr 22, 2020	90.00	96.39	89.99	95.51
1277	NASDAQ	SEDG	Tue, Apr 21, 2020	91.72	94.00	85.69	86.69
1276	NASDAQ	SEDG	Mon, Apr 20, 2020	94.58	99.54	93.40	93.66
1275	NASDAQ	SEDG	Fri, Apr 17, 2020	99.59	100.85	95.50	97.10
1274	NASDAQ	SEDG	Thu, Apr 16, 2020	94.30	95.69	92.50	94.99
1273	NASDAQ	SEDG	Wed, Apr 15, 2020	95.30	95.89	90.26	92.01
1272	NASDAQ	SEDG	Tue, Apr 14, 2020	96.00	99.79	94.50	98.68
1271	NASDAQ	SEDG	Mon, Apr 13, 2020	96.50	97.00	89.27	92.21
1270	NASDAQ	SEDG	Thu, Apr 9, 2020	95.19	100.96	94.05	96.64
1269	NASDAQ	SEDG	Wed, Apr 8, 2020	90.74	93.76	88.83	93.07
1268	NASDAQ	SEDG	Tue, Apr 7, 2020	91.17	94.73	87.79	88.80
1267	NASDAQ	SEDG	Mon, Apr 6, 2020	78.36	85.97	78.36	85.15
1266	NASDAQ	SEDG	Fri, Apr 3, 2020	76.00	77.00	72.80	74.48
1265	NASDAQ	SEDG	Thu, Apr 2, 2020	76.09	79.26	73.63	76.97
1264	NASDAQ	SEDG	Wed, Apr 1, 2020	79.20	81.00	78.00	78.82
1263	NASDAQ	SEDG	Tue, Mar 31, 2020	82.20	85.33	80.31	81.88
1262	NASDAQ	SEDG	Mon, Mar 30, 2020	82.90	84.98	80.67	81.64
1261	NASDAQ	SEDG	Fri, Mar 27, 2020	86.12	86.74	82.00	82.37
1260	NASDAQ	SEDG	Thu, Mar 26, 2020	91.33	95.00	87.19	90.45
1259	NASDAQ	SEDG	Wed, Mar 25, 2020	87.88	94.50	82.00	89.90
1258	NASDAQ	SEDG	Tue, Mar 24, 2020	76.68	86.29	76.68	85.31
1257	NASDAQ	SEDG	Mon, Mar 23, 2020	71.22	73.54	67.02	69.48
1256	NASDAQ	SEDG	Fri, Mar 20, 2020	81.89	83.60	69.53	69.61
1255	NASDAQ	SEDG	Thu, Mar 19, 2020	75.58	81.99	68.26	76.81
1254	NASDAQ	SEDG	Wed, Mar 18, 2020	79.48	82.46	69.72	76.73
1253	NASDAQ	SEDG	Tue, Mar 17, 2020	82.02	88.00	76.08	84.71
1252	NASDAQ	SEDG	Mon, Mar 16, 2020	79.48	85.59	73.44	81.19
1251	NASDAQ	SEDG	Fri, Mar 13, 2020	99.75	102.00	88.01	91.11
1250	NASDAQ	SEDG	Thu, Mar 12, 2020	90.84	97.12	83.33	90.72
1249	NASDAQ	SEDG	Wed, Mar 11, 2020	113.39	115.78	100.12	106.11
1248	NASDAQ	SEDG	Tue, Mar 10, 2020	118.12	118.53	111.00	116.92
1247	NASDAQ	SEDG	Mon, Mar 9, 2020	116.92	119.53	109.46	111.66
1246	NASDAQ	SEDG	Fri, Mar 6, 2020	131.43	135.85	127.71	133.34
1245	NASDAQ	SEDG	Thu, Mar 5, 2020	131.19	138.82	129.37	137.54
1244	NASDAQ	SEDG	Wed, Mar 4, 2020	132.91	135.95	130.01	135.71
1243	NASDAQ	SEDG	Tue, Mar 3, 2020	134.42	134.52	126.26	128.66
1242	NASDAQ	SEDG	Mon, Mar 2, 2020	128.06	129.00	121.45	128.70
1241	NASDAQ	SEDG	Fri, Feb 28, 2020	118.26	126.20	116.80	124.72
1240	NASDAQ	SEDG	Thu, Feb 27, 2020	126.78	128.50	116.50	125.95
1239	NASDAQ	SEDG	Wed, Feb 26, 2020	129.75	134.49	128.50	132.41
1238	NASDAQ	SEDG	Tue, Feb 25, 2020	136.57	137.99	132.09	133.00
1237	NASDAQ	SEDG	Mon, Feb 24, 2020	131.43	138.87	129.46	135.63
1236	NASDAQ	SEDG	Fri, Feb 21, 2020	140.27	142.50	135.05	142.07
1235	NASDAQ	SEDG	Thu, Feb 20, 2020	138.25	143.73	128.12	142.20
1234	NASDAQ	SEDG	Wed, Feb 19, 2020	114.96	128.80	114.27	127.82
1233	NASDAQ	SEDG	Tue, Feb 18, 2020	111.46	111.50	106.56	108.38
1232	NASDAQ	SEDG	Fri, Feb 14, 2020	112.26	113.02	110.24	111.21
1231	NASDAQ	SEDG	Thu, Feb 13, 2020	109.63	113.20	108.69	111.16
1230	NASDAQ	SEDG	Wed, Feb 12, 2020	107.96	112.27	107.42	111.86
1229	NASDAQ	SEDG	Tue, Feb 11, 2020	102.90	107.32	102.71	106.03
1228	NASDAQ	SEDG	Mon, Feb 10, 2020	100.62	103.60	100.00	102.60
1227	NASDAQ	SEDG	Fri, Feb 7, 2020	102.95	103.45	99.78	100.62
1226	NASDAQ	SEDG	Thu, Feb 6, 2020	104.50	106.00	102.26	103.94
1225	NASDAQ	SEDG	Wed, Feb 5, 2020	109.82	109.90	101.53	104.47
1224	NASDAQ	SEDG	Tue, Feb 4, 2020	102.80	108.14	102.44	107.81
1223	NASDAQ	SEDG	Mon, Feb 3, 2020	98.16	101.86	97.66	100.98
1222	NASDAQ	SEDG	Fri, Jan 31, 2020	103.02	103.05	96.50	97.86
1221	NASDAQ	SEDG	Thu, Jan 30, 2020	102.01	103.70	100.35	103.22
1220	NASDAQ	SEDG	Wed, Jan 29, 2020	103.75	105.40	102.29	102.71
1219	NASDAQ	SEDG	Tue, Jan 28, 2020	99.26	103.87	97.67	103.36
1218	NASDAQ	SEDG	Mon, Jan 27, 2020	105.00	105.00	96.00	96.25
1217	NASDAQ	SEDG	Fri, Jan 24, 2020	109.99	112.99	109.41	110.13
1216	NASDAQ	SEDG	Thu, Jan 23, 2020	108.39	110.83	106.78	108.73
1215	NASDAQ	SEDG	Wed, Jan 22, 2020	108.35	108.95	106.55	108.46
1214	NASDAQ	SEDG	Tue, Jan 21, 2020	105.07	108.81	103.91	107.53
1213	NASDAQ	SEDG	Fri, Jan 17, 2020	102.90	105.60	102.10	104.75
1212	NASDAQ	SEDG	Thu, Jan 16, 2020	104.32	104.99	100.42	102.70
1211	NASDAQ	SEDG	Wed, Jan 15, 2020	104.39	105.50	102.87	103.61
1210	NASDAQ	SEDG	Tue, Jan 14, 2020	103.37	104.62	101.01	104.02
1209	NASDAQ	SEDG	Mon, Jan 13, 2020	105.11	106.14	102.72	103.08
1208	NASDAQ	SEDG	Fri, Jan 10, 2020	103.23	106.11	103.10	104.52
1207	NASDAQ	SEDG	Thu, Jan 9, 2020	105.40	105.60	101.23	102.74
1206	NASDAQ	SEDG	Wed, Jan 8, 2020	101.19	105.68	101.19	104.16
1205	NASDAQ	SEDG	Tue, Jan 7, 2020	100.00	102.03	97.70	101.79
1204	NASDAQ	SEDG	Mon, Jan 6, 2020	101.37	101.88	98.63	99.63
1203	NASDAQ	SEDG	Fri, Jan 3, 2020	100.84	103.60	100.02	102.38
1202	NASDAQ	SEDG	Thu, Jan 2, 2020	97.00	101.88	96.75	101.81
1201	NASDAQ	SEDG	Tue, Dec 31, 2019	93.90	96.00	93.78	95.09
1200	NASDAQ	SEDG	Mon, Dec 30, 2019	94.66	94.99	92.02	94.00
1199	NASDAQ	SEDG	Fri, Dec 27, 2019	95.57	95.95	93.91	94.26
1198	NASDAQ	SEDG	Thu, Dec 26, 2019	95.55	96.24	94.51	95.56
1197	NASDAQ	SEDG	Tue, Dec 24, 2019	94.89	95.50	93.31	95.20
1196	NASDAQ	SEDG	Mon, Dec 23, 2019	95.70	95.70	92.90	94.18
1195	NASDAQ	SEDG	Fri, Dec 20, 2019	94.00	96.64	93.56	95.00
1194	NASDAQ	SEDG	Thu, Dec 19, 2019	91.59	94.54	91.01	93.78
1193	NASDAQ	SEDG	Wed, Dec 18, 2019	91.68	93.04	90.57	91.86
1192	NASDAQ	SEDG	Tue, Dec 17, 2019	92.16	93.95	90.86	91.44
1191	NASDAQ	SEDG	Mon, Dec 16, 2019	90.16	94.06	89.56	92.79
1190	NASDAQ	SEDG	Fri, Dec 13, 2019	86.82	90.99	86.16	90.17
1189	NASDAQ	SEDG	Thu, Dec 12, 2019	83.53	87.60	82.77	87.30
1188	NASDAQ	SEDG	Wed, Dec 11, 2019	81.56	84.15	81.53	83.51
1187	NASDAQ	SEDG	Tue, Dec 10, 2019	82.70	82.99	79.55	81.48
1186	NASDAQ	SEDG	Mon, Dec 9, 2019	83.57	85.06	82.05	82.84
1185	NASDAQ	SEDG	Fri, Dec 6, 2019	83.43	85.68	82.78	83.93
1184	NASDAQ	SEDG	Thu, Dec 5, 2019	86.52	87.93	82.61	82.89
1183	NASDAQ	SEDG	Wed, Dec 4, 2019	88.50	89.27	85.12	86.54
1182	NASDAQ	SEDG	Tue, Dec 3, 2019	80.82	88.25	79.50	88.04
1181	NASDAQ	SEDG	Mon, Dec 2, 2019	83.00	83.40	80.17	81.72
1180	NASDAQ	SEDG	Fri, Nov 29, 2019	82.50	82.89	80.03	81.61
1179	NASDAQ	SEDG	Wed, Nov 27, 2019	79.71	83.35	79.18	82.39
1178	NASDAQ	SEDG	Tue, Nov 26, 2019	80.44	81.00	78.43	78.91
1177	NASDAQ	SEDG	Mon, Nov 25, 2019	77.00	81.20	76.80	80.16
1176	NASDAQ	SEDG	Fri, Nov 22, 2019	77.55	77.76	74.07	76.37
1175	NASDAQ	SEDG	Thu, Nov 21, 2019	78.36	79.24	76.41	76.98
1174	NASDAQ	SEDG	Wed, Nov 20, 2019	79.00	80.07	77.61	78.31
1173	NASDAQ	SEDG	Tue, Nov 19, 2019	77.50	79.15	75.26	79.02
1172	NASDAQ	SEDG	Mon, Nov 18, 2019	78.80	78.80	76.46	76.79
1171	NASDAQ	SEDG	Fri, Nov 15, 2019	78.46	81.00	78.46	78.96
1170	NASDAQ	SEDG	Thu, Nov 14, 2019	77.39	78.85	76.33	78.24
1169	NASDAQ	SEDG	Wed, Nov 13, 2019	80.58	80.70	77.16	77.28
1168	NASDAQ	SEDG	Tue, Nov 12, 2019	81.31	82.67	79.85	80.75
1167	NASDAQ	SEDG	Mon, Nov 11, 2019	78.43	82.00	77.65	81.07
1166	NASDAQ	SEDG	Fri, Nov 8, 2019	79.90	80.57	76.31	77.95
1165	NASDAQ	SEDG	Thu, Nov 7, 2019	78.19	84.09	75.11	79.90
1164	NASDAQ	SEDG	Wed, Nov 6, 2019	83.78	85.00	79.68	79.91
1163	NASDAQ	SEDG	Tue, Nov 5, 2019	77.52	83.57	77.49	83.27
1162	NASDAQ	SEDG	Mon, Nov 4, 2019	84.85	85.00	79.15	79.60
1161	NASDAQ	SEDG	Fri, Nov 1, 2019	85.37	85.75	82.12	83.19
1160	NASDAQ	SEDG	Thu, Oct 31, 2019	85.51	86.81	83.42	84.96
1159	NASDAQ	SEDG	Wed, Oct 30, 2019	89.58	90.21	82.70	84.82
1158	NASDAQ	SEDG	Tue, Oct 29, 2019	93.81	94.92	91.85	92.08
1157	NASDAQ	SEDG	Mon, Oct 28, 2019	93.76	96.69	93.03	93.32
1156	NASDAQ	SEDG	Fri, Oct 25, 2019	92.88	93.31	88.27	93.20
1155	NASDAQ	SEDG	Thu, Oct 24, 2019	92.12	95.00	91.13	93.50
1154	NASDAQ	SEDG	Wed, Oct 23, 2019	87.09	92.60	86.97	91.50
1153	NASDAQ	SEDG	Tue, Oct 22, 2019	87.40	89.29	85.09	86.81
1152	NASDAQ	SEDG	Mon, Oct 21, 2019	85.38	88.42	85.01	87.27
1151	NASDAQ	SEDG	Fri, Oct 18, 2019	84.20	86.68	84.05	85.17
1150	NASDAQ	SEDG	Thu, Oct 17, 2019	84.01	85.55	82.68	83.62
1149	NASDAQ	SEDG	Wed, Oct 16, 2019	84.17	84.63	82.92	83.88
1148	NASDAQ	SEDG	Tue, Oct 15, 2019	85.80	87.49	83.34	84.80
1147	NASDAQ	SEDG	Mon, Oct 14, 2019	89.50	90.50	88.37	89.11
1146	NASDAQ	SEDG	Fri, Oct 11, 2019	88.88	90.06	88.01	88.95
1145	NASDAQ	SEDG	Thu, Oct 10, 2019	85.61	90.00	85.54	88.39
1144	NASDAQ	SEDG	Wed, Oct 9, 2019	87.69	87.79	83.54	85.55
1143	NASDAQ	SEDG	Tue, Oct 8, 2019	84.69	88.51	84.50	87.22
1142	NASDAQ	SEDG	Mon, Oct 7, 2019	86.09	86.96	83.59	85.51
1141	NASDAQ	SEDG	Fri, Oct 4, 2019	81.91	85.52	81.35	85.50
1140	NASDAQ	SEDG	Thu, Oct 3, 2019	81.17	82.06	78.43	81.00
1139	NASDAQ	SEDG	Wed, Oct 2, 2019	82.43	83.04	80.31	81.12
1138	NASDAQ	SEDG	Tue, Oct 1, 2019	84.27	84.92	82.72	83.15
1137	NASDAQ	SEDG	Mon, Sep 30, 2019	82.32	84.72	81.22	83.72
1136	NASDAQ	SEDG	Fri, Sep 27, 2019	85.51	86.19	81.09	82.08
1135	NASDAQ	SEDG	Thu, Sep 26, 2019	88.71	89.53	84.97	85.35
1134	NASDAQ	SEDG	Wed, Sep 25, 2019	86.22	88.72	84.87	88.30
1133	NASDAQ	SEDG	Tue, Sep 24, 2019	90.11	91.45	84.92	86.76
1132	NASDAQ	SEDG	Mon, Sep 23, 2019	89.10	90.37	87.33	89.87
1131	NASDAQ	SEDG	Fri, Sep 20, 2019	90.26	91.42	85.90	89.41
1130	NASDAQ	SEDG	Thu, Sep 19, 2019	83.44	90.45	83.20	89.42
1129	NASDAQ	SEDG	Wed, Sep 18, 2019	83.15	83.49	80.44	83.04
1128	NASDAQ	SEDG	Tue, Sep 17, 2019	79.40	83.21	79.40	83.06
1127	NASDAQ	SEDG	Mon, Sep 16, 2019	76.51	80.66	76.40	79.31
1126	NASDAQ	SEDG	Fri, Sep 13, 2019	71.55	76.65	71.55	76.12
1125	NASDAQ	SEDG	Thu, Sep 12, 2019	80.28	81.16	70.88	71.64
1124	NASDAQ	SEDG	Wed, Sep 11, 2019	75.13	80.06	74.92	79.43
1123	NASDAQ	SEDG	Tue, Sep 10, 2019	73.64	76.29	72.50	75.12
1122	NASDAQ	SEDG	Mon, Sep 9, 2019	77.20	77.74	73.15	74.16
1121	NASDAQ	SEDG	Fri, Sep 6, 2019	79.10	79.35	76.89	77.26
1120	NASDAQ	SEDG	Thu, Sep 5, 2019	83.79	84.26	77.79	78.60
1119	NASDAQ	SEDG	Wed, Sep 4, 2019	78.99	82.95	78.52	82.89
1118	NASDAQ	SEDG	Tue, Sep 3, 2019	80.94	81.90	77.44	77.54
1117	NASDAQ	SEDG	Fri, Aug 30, 2019	83.96	84.30	80.31	81.92
1116	NASDAQ	SEDG	Thu, Aug 29, 2019	83.70	84.81	80.55	83.36
1115	NASDAQ	SEDG	Wed, Aug 28, 2019	81.83	83.62	81.21	82.64
1114	NASDAQ	SEDG	Tue, Aug 27, 2019	82.98	84.02	81.41	81.84
1113	NASDAQ	SEDG	Mon, Aug 26, 2019	81.88	83.86	80.04	82.38
1112	NASDAQ	SEDG	Fri, Aug 23, 2019	81.65	82.62	78.79	80.90
1111	NASDAQ	SEDG	Thu, Aug 22, 2019	81.85	82.80	79.32	82.04
1110	NASDAQ	SEDG	Wed, Aug 21, 2019	86.34	88.96	85.49	87.85
1109	NASDAQ	SEDG	Tue, Aug 20, 2019	84.49	85.26	83.01	84.71
1108	NASDAQ	SEDG	Mon, Aug 19, 2019	85.00	85.60	83.15	84.12
1107	NASDAQ	SEDG	Fri, Aug 16, 2019	82.25	84.35	81.61	83.80
1106	NASDAQ	SEDG	Thu, Aug 15, 2019	84.30	84.44	78.81	82.08
1105	NASDAQ	SEDG	Wed, Aug 14, 2019	87.03	87.70	84.67	84.69
1104	NASDAQ	SEDG	Tue, Aug 13, 2019	86.83	89.43	86.12	87.78
1103	NASDAQ	SEDG	Mon, Aug 12, 2019	81.11	88.24	81.11	86.63
1102	NASDAQ	SEDG	Fri, Aug 9, 2019	79.17	84.61	79.03	82.33
1101	NASDAQ	SEDG	Thu, Aug 8, 2019	78.65	81.12	76.20	80.82
1100	NASDAQ	SEDG	Wed, Aug 7, 2019	75.99	81.00	74.86	80.30
1099	NASDAQ	SEDG	Tue, Aug 6, 2019	63.56	65.83	62.37	64.18
1098	NASDAQ	SEDG	Mon, Aug 5, 2019	64.11	64.50	60.93	62.91
1097	NASDAQ	SEDG	Fri, Aug 2, 2019	66.72	66.80	64.09	64.98
1096	NASDAQ	SEDG	Thu, Aug 1, 2019	66.59	69.00	65.80	66.49
1095	NASDAQ	SEDG	Wed, Jul 31, 2019	65.17	67.19	63.49	65.23
1094	NASDAQ	SEDG	Tue, Jul 30, 2019	63.80	64.21	63.06	63.40
1093	NASDAQ	SEDG	Mon, Jul 29, 2019	63.51	64.54	63.01	64.33
1092	NASDAQ	SEDG	Fri, Jul 26, 2019	63.61	63.79	63.03	63.26
1091	NASDAQ	SEDG	Thu, Jul 25, 2019	62.49	63.77	61.86	63.08
1090	NASDAQ	SEDG	Wed, Jul 24, 2019	62.54	62.78	61.56	62.50
1089	NASDAQ	SEDG	Tue, Jul 23, 2019	63.70	63.73	61.49	62.45
1088	NASDAQ	SEDG	Mon, Jul 22, 2019	63.48	64.19	62.34	63.06
1087	NASDAQ	SEDG	Fri, Jul 19, 2019	63.00	63.83	62.79	63.37
1086	NASDAQ	SEDG	Thu, Jul 18, 2019	62.00	63.00	61.90	62.64
1085	NASDAQ	SEDG	Wed, Jul 17, 2019	61.50	62.50	61.05	62.36
1084	NASDAQ	SEDG	Tue, Jul 16, 2019	61.65	61.71	60.65	61.40
1083	NASDAQ	SEDG	Mon, Jul 15, 2019	62.23	62.40	60.22	61.83
1082	NASDAQ	SEDG	Fri, Jul 12, 2019	61.48	62.54	61.28	62.12
1081	NASDAQ	SEDG	Thu, Jul 11, 2019	62.30	62.72	59.84	60.76
1080	NASDAQ	SEDG	Wed, Jul 10, 2019	62.79	63.42	62.05	62.29
1079	NASDAQ	SEDG	Tue, Jul 9, 2019	61.86	62.98	61.67	62.27
1078	NASDAQ	SEDG	Mon, Jul 8, 2019	63.04	63.10	61.23	62.53
1077	NASDAQ	SEDG	Fri, Jul 5, 2019	62.03	63.20	62.03	63.15
1076	NASDAQ	SEDG	Wed, Jul 3, 2019	62.70	63.32	62.28	62.30
1075	NASDAQ	SEDG	Tue, Jul 2, 2019	62.47	63.25	61.36	62.84
1074	NASDAQ	SEDG	Mon, Jul 1, 2019	63.22	64.21	61.97	62.30
1073	NASDAQ	SEDG	Fri, Jun 28, 2019	60.72	62.70	60.72	62.46
1072	NASDAQ	SEDG	Thu, Jun 27, 2019	59.70	61.65	59.57	61.06
1071	NASDAQ	SEDG	Wed, Jun 26, 2019	60.91	61.89	59.49	59.62
1070	NASDAQ	SEDG	Tue, Jun 25, 2019	60.30	60.94	58.84	59.22
1069	NASDAQ	SEDG	Mon, Jun 24, 2019	60.02	61.66	60.01	60.54
1068	NASDAQ	SEDG	Fri, Jun 21, 2019	59.53	59.73	58.15	59.40
1067	NASDAQ	SEDG	Thu, Jun 20, 2019	60.00	60.67	58.89	59.68
1066	NASDAQ	SEDG	Wed, Jun 19, 2019	59.04	59.53	57.38	59.20
1065	NASDAQ	SEDG	Tue, Jun 18, 2019	58.19	60.96	57.71	58.56
1064	NASDAQ	SEDG	Mon, Jun 17, 2019	56.44	57.15	55.69	56.59
1063	NASDAQ	SEDG	Fri, Jun 14, 2019	57.75	58.17	55.80	56.49
1062	NASDAQ	SEDG	Thu, Jun 13, 2019	55.08	57.98	55.08	57.88
1061	NASDAQ	SEDG	Wed, Jun 12, 2019	56.90	56.99	54.57	54.82
1060	NASDAQ	SEDG	Tue, Jun 11, 2019	57.05	57.46	56.01	57.00
1059	NASDAQ	SEDG	Mon, Jun 10, 2019	56.45	57.88	56.45	56.83
1058	NASDAQ	SEDG	Fri, Jun 7, 2019	55.90	57.14	55.49	56.32
1057	NASDAQ	SEDG	Thu, Jun 6, 2019	55.03	56.50	54.75	56.01
1056	NASDAQ	SEDG	Wed, Jun 5, 2019	54.83	55.25	54.33	55.16
1055	NASDAQ	SEDG	Tue, Jun 4, 2019	53.58	54.94	53.45	54.65
1054	NASDAQ	SEDG	Mon, Jun 3, 2019	53.29	53.65	52.03	53.26
1053	NASDAQ	SEDG	Fri, May 31, 2019	54.07	54.46	53.13	53.58
1052	NASDAQ	SEDG	Thu, May 30, 2019	53.99	55.30	53.95	54.63
1051	NASDAQ	SEDG	Wed, May 29, 2019	54.92	54.94	53.37	53.79
1050	NASDAQ	SEDG	Tue, May 28, 2019	54.16	55.53	53.83	55.38
1049	NASDAQ	SEDG	Fri, May 24, 2019	53.51	54.26	53.10	53.61
1048	NASDAQ	SEDG	Thu, May 23, 2019	54.37	54.96	53.00	53.47
1047	NASDAQ	SEDG	Wed, May 22, 2019	54.50	55.58	54.32	54.96
1046	NASDAQ	SEDG	Tue, May 21, 2019	55.22	55.50	54.25	54.80
1045	NASDAQ	SEDG	Mon, May 20, 2019	55.28	55.93	54.24	54.70
1044	NASDAQ	SEDG	Fri, May 17, 2019	54.74	56.95	54.52	55.59
1043	NASDAQ	SEDG	Thu, May 16, 2019	52.50	55.82	52.40	55.30
1042	NASDAQ	SEDG	Wed, May 15, 2019	50.80	52.85	50.64	52.38
1041	NASDAQ	SEDG	Tue, May 14, 2019	50.32	51.40	50.25	50.94
1040	NASDAQ	SEDG	Mon, May 13, 2019	51.50	52.00	49.58	50.00
1039	NASDAQ	SEDG	Fri, May 10, 2019	51.19	53.41	50.96	53.01
1038	NASDAQ	SEDG	Thu, May 9, 2019	51.46	51.75	50.55	51.49
1037	NASDAQ	SEDG	Wed, May 8, 2019	53.40	53.80	51.26	51.85
1036	NASDAQ	SEDG	Tue, May 7, 2019	50.46	54.50	50.24	53.84
1035	NASDAQ	SEDG	Mon, May 6, 2019	43.74	44.20	43.10	43.88
1034	NASDAQ	SEDG	Fri, May 3, 2019	44.27	44.97	44.15	44.56
1033	NASDAQ	SEDG	Thu, May 2, 2019	44.00	44.21	43.35	43.76
1032	NASDAQ	SEDG	Wed, May 1, 2019	44.90	45.94	44.12	44.14
1031	NASDAQ	SEDG	Tue, Apr 30, 2019	44.38	45.15	43.67	44.30
1030	NASDAQ	SEDG	Mon, Apr 29, 2019	46.00	46.06	45.03	45.19
1029	NASDAQ	SEDG	Fri, Apr 26, 2019	45.78	46.25	44.74	45.97
1028	NASDAQ	SEDG	Thu, Apr 25, 2019	45.01	46.72	45.01	45.92
1027	NASDAQ	SEDG	Wed, Apr 24, 2019	44.59	45.60	44.36	44.79
1026	NASDAQ	SEDG	Tue, Apr 23, 2019	43.40	44.79	43.22	44.31
1025	NASDAQ	SEDG	Mon, Apr 22, 2019	42.86	43.25	42.74	43.20
1024	NASDAQ	SEDG	Thu, Apr 18, 2019	43.38	43.66	42.95	43.04
1023	NASDAQ	SEDG	Wed, Apr 17, 2019	42.99	43.88	42.72	43.08
1022	NASDAQ	SEDG	Tue, Apr 16, 2019	41.74	42.77	41.49	42.54
1021	NASDAQ	SEDG	Mon, Apr 15, 2019	41.10	41.85	40.56	41.43
1020	NASDAQ	SEDG	Fri, Apr 12, 2019	40.66	41.33	40.55	40.99
1019	NASDAQ	SEDG	Thu, Apr 11, 2019	41.50	41.82	40.46	40.62
1018	NASDAQ	SEDG	Wed, Apr 10, 2019	40.89	41.35	40.57	41.27
1017	NASDAQ	SEDG	Tue, Apr 9, 2019	41.21	41.83	40.56	40.65
1016	NASDAQ	SEDG	Mon, Apr 8, 2019	40.63	41.45	40.40	41.44
1015	NASDAQ	SEDG	Fri, Apr 5, 2019	40.35	41.02	40.08	40.72
1014	NASDAQ	SEDG	Thu, Apr 4, 2019	38.69	40.12	38.68	40.11
1013	NASDAQ	SEDG	Wed, Apr 3, 2019	38.44	39.03	38.29	38.66
1012	NASDAQ	SEDG	Tue, Apr 2, 2019	37.97	38.69	37.60	38.20
1011	NASDAQ	SEDG	Mon, Apr 1, 2019	38.20	38.41	37.79	37.85
1010	NASDAQ	SEDG	Fri, Mar 29, 2019	37.78	38.37	37.50	37.68
1009	NASDAQ	SEDG	Thu, Mar 28, 2019	36.79	37.76	36.30	37.76
1008	NASDAQ	SEDG	Wed, Mar 27, 2019	36.83	37.02	36.28	36.79
1007	NASDAQ	SEDG	Tue, Mar 26, 2019	37.16	37.70	36.46	36.68
1006	NASDAQ	SEDG	Mon, Mar 25, 2019	37.05	37.45	36.63	37.33
1005	NASDAQ	SEDG	Fri, Mar 22, 2019	38.55	38.75	37.00	37.12
1004	NASDAQ	SEDG	Thu, Mar 21, 2019	39.01	39.47	38.76	38.84
1003	NASDAQ	SEDG	Wed, Mar 20, 2019	39.48	39.92	38.83	39.24
1002	NASDAQ	SEDG	Tue, Mar 19, 2019	39.79	39.87	39.36	39.48
1001	NASDAQ	SEDG	Mon, Mar 18, 2019	39.92	39.98	39.23	39.69
1000	NASDAQ	SEDG	Fri, Mar 15, 2019	39.99	40.37	39.75	39.93
999	NASDAQ	SEDG	Thu, Mar 14, 2019	39.91	40.70	39.49	39.73
998	NASDAQ	SEDG	Wed, Mar 13, 2019	39.62	40.14	39.18	39.90
997	NASDAQ	SEDG	Tue, Mar 12, 2019	39.88	40.45	38.86	39.31
996	NASDAQ	SEDG	Mon, Mar 11, 2019	39.34	40.31	39.34	39.89
995	NASDAQ	SEDG	Fri, Mar 8, 2019	39.10	39.38	38.65	39.28
994	NASDAQ	SEDG	Thu, Mar 7, 2019	40.18	40.46	39.20	39.36
993	NASDAQ	SEDG	Wed, Mar 6, 2019	41.21	41.26	39.84	40.38
992	NASDAQ	SEDG	Tue, Mar 5, 2019	41.54	42.12	41.15	41.30
991	NASDAQ	SEDG	Mon, Mar 4, 2019	41.42	41.92	40.85	41.55
990	NASDAQ	SEDG	Fri, Mar 1, 2019	42.50	43.20	41.29	41.34
989	NASDAQ	SEDG	Thu, Feb 28, 2019	42.09	42.46	41.39	42.26
988	NASDAQ	SEDG	Wed, Feb 27, 2019	40.86	42.44	40.14	42.34
987	NASDAQ	SEDG	Tue, Feb 26, 2019	40.29	41.05	39.75	40.88
986	NASDAQ	SEDG	Mon, Feb 25, 2019	42.20	42.84	40.29	40.36
985	NASDAQ	SEDG	Fri, Feb 22, 2019	42.12	42.16	39.20	41.70
984	NASDAQ	SEDG	Thu, Feb 21, 2019	43.30	45.32	41.00	42.11
983	NASDAQ	SEDG	Wed, Feb 20, 2019	43.48	44.32	40.80	41.50
982	NASDAQ	SEDG	Tue, Feb 19, 2019	43.49	43.61	42.43	43.32
981	NASDAQ	SEDG	Fri, Feb 15, 2019	44.48	44.60	43.16	43.30
980	NASDAQ	SEDG	Thu, Feb 14, 2019	44.00	45.07	43.94	44.56
979	NASDAQ	SEDG	Wed, Feb 13, 2019	43.00	44.31	42.84	44.23
978	NASDAQ	SEDG	Tue, Feb 12, 2019	44.21	44.54	42.64	42.84
977	NASDAQ	SEDG	Mon, Feb 11, 2019	43.51	44.20	43.50	44.04
976	NASDAQ	SEDG	Fri, Feb 8, 2019	42.72	43.80	42.72	43.48
975	NASDAQ	SEDG	Thu, Feb 7, 2019	43.48	43.78	42.47	42.93
974	NASDAQ	SEDG	Wed, Feb 6, 2019	44.70	45.18	43.87	43.96
973	NASDAQ	SEDG	Tue, Feb 5, 2019	44.17	44.64	43.91	44.47
972	NASDAQ	SEDG	Mon, Feb 4, 2019	43.25	44.12	42.90	44.11
971	NASDAQ	SEDG	Fri, Feb 1, 2019	43.79	43.79	43.02	43.07
970	NASDAQ	SEDG	Thu, Jan 31, 2019	42.85	43.87	42.60	43.79
969	NASDAQ	SEDG	Wed, Jan 30, 2019	42.29	43.24	41.65	42.25
968	NASDAQ	SEDG	Tue, Jan 29, 2019	42.28	42.80	41.93	42.00
967	NASDAQ	SEDG	Mon, Jan 28, 2019	41.30	42.66	40.16	42.15
966	NASDAQ	SEDG	Fri, Jan 25, 2019	40.60	41.90	39.44	40.85
965	NASDAQ	SEDG	Thu, Jan 24, 2019	38.25	40.45	38.11	40.24
964	NASDAQ	SEDG	Wed, Jan 23, 2019	37.09	38.12	36.99	38.03
963	NASDAQ	SEDG	Tue, Jan 22, 2019	37.10	37.48	36.43	36.96
962	NASDAQ	SEDG	Fri, Jan 18, 2019	37.95	38.20	37.00	37.18
961	NASDAQ	SEDG	Thu, Jan 17, 2019	35.77	37.75	35.56	37.57
960	NASDAQ	SEDG	Wed, Jan 16, 2019	36.70	37.69	36.61	37.35
959	NASDAQ	SEDG	Tue, Jan 15, 2019	36.62	37.17	36.54	36.69
958	NASDAQ	SEDG	Mon, Jan 14, 2019	36.09	36.91	35.50	36.50
957	NASDAQ	SEDG	Fri, Jan 11, 2019	35.93	36.86	35.73	36.40
956	NASDAQ	SEDG	Thu, Jan 10, 2019	35.27	36.88	35.00	35.99
955	NASDAQ	SEDG	Wed, Jan 9, 2019	35.29	36.39	35.11	35.46
954	NASDAQ	SEDG	Tue, Jan 8, 2019	35.36	35.74	34.05	35.00
953	NASDAQ	SEDG	Mon, Jan 7, 2019	37.20	37.20	34.92	35.01
952	NASDAQ	SEDG	Fri, Jan 4, 2019	35.91	37.38	35.22	37.25
951	NASDAQ	SEDG	Thu, Jan 3, 2019	35.68	37.07	35.50	35.50
950	NASDAQ	SEDG	Wed, Jan 2, 2019	34.41	36.45	34.35	36.15
949	NASDAQ	SEDG	Mon, Dec 31, 2018	34.89	35.20	33.88	35.10
948	NASDAQ	SEDG	Fri, Dec 28, 2018	35.28	35.41	34.01	34.87
947	NASDAQ	SEDG	Thu, Dec 27, 2018	34.58	35.25	33.50	34.98
946	NASDAQ	SEDG	Wed, Dec 26, 2018	33.55	35.42	33.12	35.29
945	NASDAQ	SEDG	Mon, Dec 24, 2018	33.98	34.04	32.43	33.41
944	NASDAQ	SEDG	Fri, Dec 21, 2018	35.30	35.50	33.18	34.46
943	NASDAQ	SEDG	Thu, Dec 20, 2018	35.87	36.49	34.05	35.16
942	NASDAQ	SEDG	Wed, Dec 19, 2018	36.74	37.13	35.47	36.13
941	NASDAQ	SEDG	Tue, Dec 18, 2018	37.82	38.26	35.93	36.74
940	NASDAQ	SEDG	Mon, Dec 17, 2018	38.22	38.54	36.86	37.41
939	NASDAQ	SEDG	Fri, Dec 14, 2018	38.02	38.82	37.65	38.33
938	NASDAQ	SEDG	Thu, Dec 13, 2018	39.01	39.05	38.10	38.53
937	NASDAQ	SEDG	Wed, Dec 12, 2018	39.30	39.35	38.20	38.76
936	NASDAQ	SEDG	Tue, Dec 11, 2018	39.15	39.92	38.66	38.95
935	NASDAQ	SEDG	Mon, Dec 10, 2018	37.79	39.12	37.79	38.73
934	NASDAQ	SEDG	Fri, Dec 7, 2018	39.80	40.22	37.78	38.03
933	NASDAQ	SEDG	Thu, Dec 6, 2018	38.00	41.65	37.68	40.38
932	NASDAQ	SEDG	Tue, Dec 4, 2018	39.89	40.45	38.26	38.54
931	NASDAQ	SEDG	Mon, Dec 3, 2018	39.96	40.08	38.58	39.90
930	NASDAQ	SEDG	Fri, Nov 30, 2018	41.04	41.28	38.29	38.93
929	NASDAQ	SEDG	Thu, Nov 29, 2018	42.60	42.75	41.31	41.88
928	NASDAQ	SEDG	Wed, Nov 28, 2018	40.00	42.90	40.00	42.61
927	NASDAQ	SEDG	Tue, Nov 27, 2018	39.90	39.99	39.14	39.59
926	NASDAQ	SEDG	Mon, Nov 26, 2018	39.62	40.80	39.53	40.02
925	NASDAQ	SEDG	Fri, Nov 23, 2018	37.74	40.14	37.65	39.98
924	NASDAQ	SEDG	Wed, Nov 21, 2018	37.79	38.72	37.48	38.08
923	NASDAQ	SEDG	Tue, Nov 20, 2018	37.43	38.08	36.84	37.29
922	NASDAQ	SEDG	Mon, Nov 19, 2018	38.58	39.06	38.12	38.51
921	NASDAQ	SEDG	Fri, Nov 16, 2018	37.74	38.80	37.74	38.60
920	NASDAQ	SEDG	Thu, Nov 15, 2018	37.47	38.32	36.67	38.24
919	NASDAQ	SEDG	Wed, Nov 14, 2018	36.56	37.80	36.56	37.43
918	NASDAQ	SEDG	Tue, Nov 13, 2018	35.51	36.30	34.79	36.28
917	NASDAQ	SEDG	Mon, Nov 12, 2018	37.11	37.43	35.13	35.19
916	NASDAQ	SEDG	Fri, Nov 9, 2018	37.52	38.04	36.63	37.43
915	NASDAQ	SEDG	Thu, Nov 8, 2018	38.76	39.41	37.65	37.76
914	NASDAQ	SEDG	Wed, Nov 7, 2018	38.00	39.20	37.67	38.75
913	NASDAQ	SEDG	Tue, Nov 6, 2018	38.71	39.12	37.10	37.62
912	NASDAQ	SEDG	Mon, Nov 5, 2018	38.04	40.82	37.83	39.10
911	NASDAQ	SEDG	Fri, Nov 2, 2018	41.10	41.56	35.89	37.75
910	NASDAQ	SEDG	Thu, Nov 1, 2018	39.16	41.15	38.52	41.03
909	NASDAQ	SEDG	Wed, Oct 31, 2018	38.47	39.13	37.64	38.73
908	NASDAQ	SEDG	Tue, Oct 30, 2018	37.03	38.04	36.13	38.01
907	NASDAQ	SEDG	Mon, Oct 29, 2018	37.35	38.04	36.26	37.24
906	NASDAQ	SEDG	Fri, Oct 26, 2018	36.00	37.61	35.12	36.67
905	NASDAQ	SEDG	Thu, Oct 25, 2018	36.64	37.25	36.12	36.63
904	NASDAQ	SEDG	Wed, Oct 24, 2018	39.66	39.89	36.66	36.71
903	NASDAQ	SEDG	Tue, Oct 23, 2018	39.29	40.25	37.68	39.84
902	NASDAQ	SEDG	Mon, Oct 22, 2018	40.15	40.62	39.50	40.51
901	NASDAQ	SEDG	Fri, Oct 19, 2018	40.20	40.65	39.28	40.27
900	NASDAQ	SEDG	Thu, Oct 18, 2018	42.03	42.55	40.00	40.14
899	NASDAQ	SEDG	Wed, Oct 17, 2018	42.50	42.72	40.68	41.79
898	NASDAQ	SEDG	Tue, Oct 16, 2018	41.32	42.27	40.84	42.26
897	NASDAQ	SEDG	Mon, Oct 15, 2018	39.39	41.03	39.39	40.52
896	NASDAQ	SEDG	Fri, Oct 12, 2018	38.04	39.70	37.50	39.39
895	NASDAQ	SEDG	Thu, Oct 11, 2018	37.69	39.04	37.01	37.03
894	NASDAQ	SEDG	Wed, Oct 10, 2018	38.41	38.71	37.15	37.77
893	NASDAQ	SEDG	Tue, Oct 9, 2018	39.47	39.85	38.61	38.80
892	NASDAQ	SEDG	Mon, Oct 8, 2018	37.97	39.63	37.58	39.53
891	NASDAQ	SEDG	Fri, Oct 5, 2018	39.21	39.21	37.50	37.98
890	NASDAQ	SEDG	Thu, Oct 4, 2018	39.50	39.72	38.80	39.05
889	NASDAQ	SEDG	Wed, Oct 3, 2018	40.55	40.74	39.28	39.68
888	NASDAQ	SEDG	Tue, Oct 2, 2018	37.64	40.66	37.64	40.30
887	NASDAQ	SEDG	Mon, Oct 1, 2018	38.17	38.28	37.30	37.90
886	NASDAQ	SEDG	Fri, Sep 28, 2018	38.00	38.55	36.85	37.65
885	NASDAQ	SEDG	Thu, Sep 27, 2018	39.50	39.50	37.35	38.00
884	NASDAQ	SEDG	Wed, Sep 26, 2018	41.20	41.60	39.48	39.95
883	NASDAQ	SEDG	Tue, Sep 25, 2018	42.10	42.75	40.75	40.80
882	NASDAQ	SEDG	Mon, Sep 24, 2018	42.00	42.80	41.20	42.40
881	NASDAQ	SEDG	Fri, Sep 21, 2018	42.80	44.15	42.10	42.60
880	NASDAQ	SEDG	Thu, Sep 20, 2018	41.20	42.88	41.20	42.75
879	NASDAQ	SEDG	Wed, Sep 19, 2018	41.55	41.85	38.05	40.75
878	NASDAQ	SEDG	Tue, Sep 18, 2018	42.00	43.15	41.65	42.05
877	NASDAQ	SEDG	Mon, Sep 17, 2018	42.50	43.35	41.30	42.10
876	NASDAQ	SEDG	Fri, Sep 14, 2018	43.80	44.55	42.05	42.15
875	NASDAQ	SEDG	Thu, Sep 13, 2018	43.50	45.20	43.50	43.75
874	NASDAQ	SEDG	Wed, Sep 12, 2018	43.15	43.50	42.65	43.30
873	NASDAQ	SEDG	Tue, Sep 11, 2018	42.10	43.30	41.70	43.05
872	NASDAQ	SEDG	Mon, Sep 10, 2018	42.85	43.45	41.10	42.25
871	NASDAQ	SEDG	Fri, Sep 7, 2018	45.25	45.45	42.55	42.70
870	NASDAQ	SEDG	Thu, Sep 6, 2018	47.05	47.30	45.55	45.55
869	NASDAQ	SEDG	Wed, Sep 5, 2018	47.70	47.85	45.85	47.30
868	NASDAQ	SEDG	Tue, Sep 4, 2018	47.50	48.19	46.60	47.90
867	NASDAQ	SEDG	Fri, Aug 31, 2018	47.65	48.15	46.65	47.95
866	NASDAQ	SEDG	Thu, Aug 30, 2018	48.15	48.54	47.55	47.90
865	NASDAQ	SEDG	Wed, Aug 29, 2018	48.25	48.85	47.68	48.10
864	NASDAQ	SEDG	Tue, Aug 28, 2018	47.20	48.25	46.09	47.85
863	NASDAQ	SEDG	Mon, Aug 27, 2018	47.80	48.00	47.00	47.20
862	NASDAQ	SEDG	Fri, Aug 24, 2018	47.05	47.85	46.90	47.78
861	NASDAQ	SEDG	Thu, Aug 23, 2018	47.20	47.90	46.70	47.10
860	NASDAQ	SEDG	Wed, Aug 22, 2018	47.15	47.93	46.70	47.15
859	NASDAQ	SEDG	Tue, Aug 21, 2018	47.35	48.50	46.95	47.35
858	NASDAQ	SEDG	Mon, Aug 20, 2018	45.85	47.15	45.25	47.00
857	NASDAQ	SEDG	Fri, Aug 17, 2018	45.90	46.10	44.85	45.65
856	NASDAQ	SEDG	Thu, Aug 16, 2018	45.45	46.40	45.05	45.90
855	NASDAQ	SEDG	Wed, Aug 15, 2018	45.50	45.55	43.60	44.90
854	NASDAQ	SEDG	Tue, Aug 14, 2018	45.90	46.43	44.10	45.75
853	NASDAQ	SEDG	Mon, Aug 13, 2018	46.55	47.75	45.78	45.85
852	NASDAQ	SEDG	Fri, Aug 10, 2018	46.35	46.85	45.36	46.25
851	NASDAQ	SEDG	Thu, Aug 9, 2018	48.05	48.95	46.50	46.85
850	NASDAQ	SEDG	Wed, Aug 8, 2018	47.05	48.28	47.05	48.15
849	NASDAQ	SEDG	Tue, Aug 7, 2018	50.00	50.25	46.85	46.95
848	NASDAQ	SEDG	Mon, Aug 6, 2018	48.35	50.05	48.35	49.65
847	NASDAQ	SEDG	Fri, Aug 3, 2018	50.50	51.20	46.40	48.45
846	NASDAQ	SEDG	Thu, Aug 2, 2018	56.00	58.30	54.30	56.30
845	NASDAQ	SEDG	Wed, Aug 1, 2018	53.45	56.70	53.05	56.25
844	NASDAQ	SEDG	Tue, Jul 31, 2018	53.00	54.05	52.45	53.25
843	NASDAQ	SEDG	Mon, Jul 30, 2018	54.25	54.40	52.20	53.00
842	NASDAQ	SEDG	Fri, Jul 27, 2018	54.45	54.50	51.70	53.95
841	NASDAQ	SEDG	Thu, Jul 26, 2018	57.10	57.70	54.35	54.95
840	NASDAQ	SEDG	Wed, Jul 25, 2018	53.75	58.00	53.45	57.85
839	NASDAQ	SEDG	Tue, Jul 24, 2018	54.20	54.85	53.05	53.55
838	NASDAQ	SEDG	Mon, Jul 23, 2018	53.50	54.43	53.40	54.00
837	NASDAQ	SEDG	Fri, Jul 20, 2018	54.45	55.09	53.40	53.65
836	NASDAQ	SEDG	Thu, Jul 19, 2018	54.20	54.48	53.45	54.30
835	NASDAQ	SEDG	Wed, Jul 18, 2018	55.00	55.10	53.45	54.30
834	NASDAQ	SEDG	Tue, Jul 17, 2018	54.50	55.25	54.10	54.90
833	NASDAQ	SEDG	Mon, Jul 16, 2018	54.65	55.45	53.85	54.40
832	NASDAQ	SEDG	Fri, Jul 13, 2018	53.20	54.45	52.55	54.40
831	NASDAQ	SEDG	Thu, Jul 12, 2018	52.05	53.34	52.00	52.90
830	NASDAQ	SEDG	Wed, Jul 11, 2018	52.25	52.60	50.90	51.90
829	NASDAQ	SEDG	Tue, Jul 10, 2018	54.65	54.65	52.75	53.00
828	NASDAQ	SEDG	Mon, Jul 9, 2018	54.60	55.00	52.10	54.30
827	NASDAQ	SEDG	Fri, Jul 6, 2018	51.15	54.00	50.75	53.65
826	NASDAQ	SEDG	Thu, Jul 5, 2018	50.30	51.30	49.65	51.20
825	NASDAQ	SEDG	Tue, Jul 3, 2018	51.00	51.90	48.55	49.95
824	NASDAQ	SEDG	Mon, Jul 2, 2018	47.20	50.95	46.55	50.80
823	NASDAQ	SEDG	Fri, Jun 29, 2018	49.70	50.45	47.60	47.85
822	NASDAQ	SEDG	Thu, Jun 28, 2018	46.35	49.90	46.05	49.50
821	NASDAQ	SEDG	Wed, Jun 27, 2018	48.05	49.65	46.38	46.45
820	NASDAQ	SEDG	Tue, Jun 26, 2018	49.20	49.70	47.95	48.10
819	NASDAQ	SEDG	Mon, Jun 25, 2018	49.60	49.85	47.50	49.20
818	NASDAQ	SEDG	Fri, Jun 22, 2018	50.40	50.57	48.10	50.05
817	NASDAQ	SEDG	Thu, Jun 21, 2018	50.90	52.13	49.30	50.25
816	NASDAQ	SEDG	Wed, Jun 20, 2018	50.35	52.00	48.80	50.95
815	NASDAQ	SEDG	Tue, Jun 19, 2018	46.85	49.55	46.80	49.25
814	NASDAQ	SEDG	Mon, Jun 18, 2018	46.60	50.10	45.85	47.70
813	NASDAQ	SEDG	Fri, Jun 15, 2018	50.80	50.98	46.60	47.45
812	NASDAQ	SEDG	Thu, Jun 14, 2018	51.75	52.90	50.90	51.20
811	NASDAQ	SEDG	Wed, Jun 13, 2018	51.50	53.05	50.55	51.55
810	NASDAQ	SEDG	Tue, Jun 12, 2018	53.00	53.25	51.35	51.65
809	NASDAQ	SEDG	Mon, Jun 11, 2018	54.45	55.20	52.85	52.90
808	NASDAQ	SEDG	Fri, Jun 8, 2018	53.25	54.15	53.20	53.90
807	NASDAQ	SEDG	Thu, Jun 7, 2018	52.10	54.00	52.10	53.45
806	NASDAQ	SEDG	Wed, Jun 6, 2018	53.25	54.25	51.70	53.50
805	NASDAQ	SEDG	Tue, Jun 5, 2018	56.05	56.94	51.80	53.25
804	NASDAQ	SEDG	Mon, Jun 4, 2018	54.75	56.30	54.33	56.00
803	NASDAQ	SEDG	Fri, Jun 1, 2018	56.20	56.74	54.15	54.70
802	NASDAQ	SEDG	Thu, May 31, 2018	59.20	60.25	55.55	55.85
801	NASDAQ	SEDG	Wed, May 30, 2018	60.45	61.00	56.80	58.65
800	NASDAQ	SEDG	Tue, May 29, 2018	58.95	60.55	58.28	60.20
799	NASDAQ	SEDG	Fri, May 25, 2018	56.85	60.10	55.23	58.95
798	NASDAQ	SEDG	Thu, May 24, 2018	61.60	61.75	54.60	56.45
797	NASDAQ	SEDG	Wed, May 23, 2018	65.95	66.10	60.50	61.65
796	NASDAQ	SEDG	Tue, May 22, 2018	67.85	68.25	66.25	66.35
795	NASDAQ	SEDG	Mon, May 21, 2018	67.25	67.94	66.05	67.25
794	NASDAQ	SEDG	Fri, May 18, 2018	66.10	67.00	65.75	66.45
793	NASDAQ	SEDG	Thu, May 17, 2018	67.05	68.20	65.30	66.60
792	NASDAQ	SEDG	Wed, May 16, 2018	67.80	69.70	67.25	67.55
791	NASDAQ	SEDG	Tue, May 15, 2018	68.55	68.74	65.20	67.65
790	NASDAQ	SEDG	Mon, May 14, 2018	64.70	70.74	64.70	68.55
789	NASDAQ	SEDG	Fri, May 11, 2018	64.25	65.45	63.60	64.30
788	NASDAQ	SEDG	Thu, May 10, 2018	57.30	65.00	56.10	64.85
787	NASDAQ	SEDG	Wed, May 9, 2018	56.30	57.00	54.15	55.65
786	NASDAQ	SEDG	Tue, May 8, 2018	57.60	57.85	55.80	56.15
785	NASDAQ	SEDG	Mon, May 7, 2018	55.60	57.15	55.00	56.95
784	NASDAQ	SEDG	Fri, May 4, 2018	52.50	54.75	52.43	54.60
783	NASDAQ	SEDG	Thu, May 3, 2018	53.00	53.03	51.90	52.85
782	NASDAQ	SEDG	Wed, May 2, 2018	50.75	53.20	50.59	53.00
781	NASDAQ	SEDG	Tue, May 1, 2018	52.65	52.80	51.75	52.55
780	NASDAQ	SEDG	Mon, Apr 30, 2018	53.00	53.55	52.20	52.65
779	NASDAQ	SEDG	Fri, Apr 27, 2018	53.55	54.15	52.95	53.10
778	NASDAQ	SEDG	Thu, Apr 26, 2018	52.65	53.05	52.25	53.00
777	NASDAQ	SEDG	Wed, Apr 25, 2018	52.75	53.10	50.90	52.35
776	NASDAQ	SEDG	Tue, Apr 24, 2018	53.25	53.85	51.90	52.70
775	NASDAQ	SEDG	Mon, Apr 23, 2018	55.40	55.70	52.35	53.15
774	NASDAQ	SEDG	Fri, Apr 20, 2018	54.80	55.65	54.40	55.20
773	NASDAQ	SEDG	Thu, Apr 19, 2018	56.30	56.50	55.05	55.05
772	NASDAQ	SEDG	Wed, Apr 18, 2018	54.60	56.55	54.60	56.00
771	NASDAQ	SEDG	Tue, Apr 17, 2018	53.55	54.85	53.10	54.25
770	NASDAQ	SEDG	Mon, Apr 16, 2018	54.00	54.05	51.70	53.10
769	NASDAQ	SEDG	Fri, Apr 13, 2018	55.25	55.45	53.46	54.15
768	NASDAQ	SEDG	Thu, Apr 12, 2018	55.40	55.90	54.60	55.15
767	NASDAQ	SEDG	Wed, Apr 11, 2018	54.90	55.75	54.10	55.00
766	NASDAQ	SEDG	Tue, Apr 10, 2018	57.85	59.20	54.65	54.80
765	NASDAQ	SEDG	Mon, Apr 9, 2018	55.40	57.00	54.75	56.55
764	NASDAQ	SEDG	Fri, Apr 6, 2018	56.35	57.25	53.75	54.23
763	NASDAQ	SEDG	Thu, Apr 5, 2018	55.15	57.40	54.70	57.20
762	NASDAQ	SEDG	Wed, Apr 4, 2018	54.00	55.25	52.75	54.60
761	NASDAQ	SEDG	Tue, Apr 3, 2018	55.10	56.15	52.80	55.80
760	NASDAQ	SEDG	Mon, Apr 2, 2018	52.35	54.35	52.14	54.10
759	NASDAQ	SEDG	Thu, Mar 29, 2018	51.00	53.40	50.50	52.60
758	NASDAQ	SEDG	Wed, Mar 28, 2018	54.90	55.15	50.65	51.00
757	NASDAQ	SEDG	Tue, Mar 27, 2018	57.15	58.20	54.90	55.20
756	NASDAQ	SEDG	Mon, Mar 26, 2018	55.35	56.95	54.75	56.45
755	NASDAQ	SEDG	Fri, Mar 23, 2018	54.40	55.80	53.90	54.00
754	NASDAQ	SEDG	Thu, Mar 22, 2018	55.90	56.40	53.80	54.70
753	NASDAQ	SEDG	Wed, Mar 21, 2018	57.10	57.60	55.95	56.20
752	NASDAQ	SEDG	Tue, Mar 20, 2018	55.15	57.10	54.95	56.75
751	NASDAQ	SEDG	Mon, Mar 19, 2018	54.50	55.60	53.90	55.10
750	NASDAQ	SEDG	Fri, Mar 16, 2018	55.30	55.75	54.35	54.45
749	NASDAQ	SEDG	Thu, Mar 15, 2018	55.00	55.18	54.15	54.75
748	NASDAQ	SEDG	Wed, Mar 14, 2018	54.00	55.55	53.88	54.70
747	NASDAQ	SEDG	Tue, Mar 13, 2018	54.58	54.95	53.36	54.05
746	NASDAQ	SEDG	Mon, Mar 12, 2018	52.60	54.39	52.21	54.00
745	NASDAQ	SEDG	Fri, Mar 9, 2018	52.25	52.65	51.90	52.45
744	NASDAQ	SEDG	Thu, Mar 8, 2018	51.70	52.75	51.15	52.08
743	NASDAQ	SEDG	Wed, Mar 7, 2018	51.90	52.80	51.01	51.65
742	NASDAQ	SEDG	Tue, Mar 6, 2018	51.05	52.60	50.65	52.50
741	NASDAQ	SEDG	Mon, Mar 5, 2018	51.10	51.70	50.55	50.60
740	NASDAQ	SEDG	Fri, Mar 2, 2018	48.70	51.20	47.85	50.90
739	NASDAQ	SEDG	Thu, Mar 1, 2018	49.90	49.95	47.20	49.80
738	NASDAQ	SEDG	Wed, Feb 28, 2018	50.05	50.65	48.96	50.05
737	NASDAQ	SEDG	Tue, Feb 27, 2018	50.90	51.15	49.80	50.15
736	NASDAQ	SEDG	Mon, Feb 26, 2018	50.15	51.20	49.70	50.90
735	NASDAQ	SEDG	Fri, Feb 23, 2018	48.45	50.00	48.20	50.00
734	NASDAQ	SEDG	Thu, Feb 22, 2018	47.80	48.60	46.95	48.35
733	NASDAQ	SEDG	Wed, Feb 21, 2018	47.75	49.65	47.40	47.80
732	NASDAQ	SEDG	Tue, Feb 20, 2018	45.50	47.85	45.10	47.45
731	NASDAQ	SEDG	Fri, Feb 16, 2018	45.75	47.15	45.45	46.00
730	NASDAQ	SEDG	Thu, Feb 15, 2018	42.10	46.05	41.50	45.85
729	NASDAQ	SEDG	Wed, Feb 14, 2018	35.85	37.25	35.45	36.90
728	NASDAQ	SEDG	Tue, Feb 13, 2018	34.40	36.30	34.39	36.00
727	NASDAQ	SEDG	Mon, Feb 12, 2018	32.50	34.80	32.50	34.50
726	NASDAQ	SEDG	Fri, Feb 9, 2018	32.75	33.35	30.80	32.20
725	NASDAQ	SEDG	Thu, Feb 8, 2018	33.65	33.85	32.15	32.25
724	NASDAQ	SEDG	Wed, Feb 7, 2018	34.55	34.60	33.60	33.68
723	NASDAQ	SEDG	Tue, Feb 6, 2018	35.30	35.40	33.80	34.50
722	NASDAQ	SEDG	Mon, Feb 5, 2018	34.25	35.60	33.20	34.80
721	NASDAQ	SEDG	Fri, Feb 2, 2018	35.18	35.18	34.20	34.58
720	NASDAQ	SEDG	Thu, Feb 1, 2018	35.80	35.80	35.15	35.40
719	NASDAQ	SEDG	Wed, Jan 31, 2018	35.95	36.80	35.68	35.90
718	NASDAQ	SEDG	Tue, Jan 30, 2018	36.45	36.80	35.58	35.65
717	NASDAQ	SEDG	Mon, Jan 29, 2018	36.60	37.15	36.50	37.10
716	NASDAQ	SEDG	Fri, Jan 26, 2018	36.70	36.85	36.10	36.75
715	NASDAQ	SEDG	Thu, Jan 25, 2018	35.60	36.50	35.35	36.40
714	NASDAQ	SEDG	Wed, Jan 24, 2018	35.65	35.78	34.50	35.30
713	NASDAQ	SEDG	Tue, Jan 23, 2018	35.50	37.65	35.50	35.65
712	NASDAQ	SEDG	Mon, Jan 22, 2018	34.75	35.40	34.40	34.75
711	NASDAQ	SEDG	Fri, Jan 19, 2018	35.60	35.70	34.50	35.20
710	NASDAQ	SEDG	Thu, Jan 18, 2018	36.45	36.68	35.55	35.70
709	NASDAQ	SEDG	Wed, Jan 17, 2018	35.85	36.85	35.70	36.50
708	NASDAQ	SEDG	Tue, Jan 16, 2018	36.40	36.60	35.10	35.65
707	NASDAQ	SEDG	Fri, Jan 12, 2018	37.65	37.85	36.20	36.30
706	NASDAQ	SEDG	Thu, Jan 11, 2018	35.85	37.70	35.01	37.50
705	NASDAQ	SEDG	Wed, Jan 10, 2018	37.00	37.30	36.50	36.60
704	NASDAQ	SEDG	Tue, Jan 9, 2018	38.35	38.50	36.65	37.20
703	NASDAQ	SEDG	Mon, Jan 8, 2018	38.00	38.52	37.75	38.35
702	NASDAQ	SEDG	Fri, Jan 5, 2018	37.35	38.38	37.15	37.90
701	NASDAQ	SEDG	Thu, Jan 4, 2018	39.55	39.65	36.45	37.35
700	NASDAQ	SEDG	Wed, Jan 3, 2018	38.25	39.15	37.85	39.05
699	NASDAQ	SEDG	Tue, Jan 2, 2018	37.65	38.20	37.35	38.05
698	NASDAQ	SEDG	Fri, Dec 29, 2017	38.10	38.25	37.40	37.55
697	NASDAQ	SEDG	Thu, Dec 28, 2017	38.20	38.30	37.90	37.95
696	NASDAQ	SEDG	Wed, Dec 27, 2017	37.55	38.00	37.18	37.95
695	NASDAQ	SEDG	Tue, Dec 26, 2017	37.50	37.70	36.71	37.65
694	NASDAQ	SEDG	Fri, Dec 22, 2017	37.30	37.85	37.21	37.55
693	NASDAQ	SEDG	Thu, Dec 21, 2017	38.20	38.20	37.10	37.45
692	NASDAQ	SEDG	Wed, Dec 20, 2017	38.40	38.80	38.00	38.20
691	NASDAQ	SEDG	Tue, Dec 19, 2017	39.35	39.35	38.15	38.25
690	NASDAQ	SEDG	Mon, Dec 18, 2017	38.40	38.95	38.00	38.70
689	NASDAQ	SEDG	Fri, Dec 15, 2017	37.65	38.33	37.20	38.15
688	NASDAQ	SEDG	Thu, Dec 14, 2017	36.85	37.90	36.69	37.70
687	NASDAQ	SEDG	Wed, Dec 13, 2017	37.30	37.30	35.95	36.55
686	NASDAQ	SEDG	Tue, Dec 12, 2017	36.35	37.05	35.75	36.10
685	NASDAQ	SEDG	Mon, Dec 11, 2017	36.40	37.30	36.25	36.45
684	NASDAQ	SEDG	Fri, Dec 8, 2017	36.65	38.00	35.90	36.05
683	NASDAQ	SEDG	Thu, Dec 7, 2017	34.50	36.25	34.50	36.15
682	NASDAQ	SEDG	Wed, Dec 6, 2017	34.45	35.25	34.25	34.55
681	NASDAQ	SEDG	Tue, Dec 5, 2017	33.40	34.90	33.20	34.55
680	NASDAQ	SEDG	Mon, Dec 4, 2017	35.40	35.45	33.18	33.55
679	NASDAQ	SEDG	Fri, Dec 1, 2017	36.25	36.50	32.90	34.80
678	NASDAQ	SEDG	Thu, Nov 30, 2017	36.05	37.55	35.85	36.40
677	NASDAQ	SEDG	Wed, Nov 29, 2017	39.20	39.20	36.38	36.45
676	NASDAQ	SEDG	Tue, Nov 28, 2017	38.55	39.30	38.25	39.10
675	NASDAQ	SEDG	Mon, Nov 27, 2017	38.30	39.45	38.00	38.60
674	NASDAQ	SEDG	Fri, Nov 24, 2017	38.55	39.90	38.45	39.70
673	NASDAQ	SEDG	Wed, Nov 22, 2017	38.50	38.65	37.50	38.60
672	NASDAQ	SEDG	Tue, Nov 21, 2017	38.00	38.75	37.20	38.45
671	NASDAQ	SEDG	Mon, Nov 20, 2017	37.70	39.10	37.25	38.90
670	NASDAQ	SEDG	Fri, Nov 17, 2017	37.60	38.08	36.85	37.55
669	NASDAQ	SEDG	Thu, Nov 16, 2017	37.55	38.08	37.30	37.75
668	NASDAQ	SEDG	Wed, Nov 15, 2017	38.10	38.40	37.35	37.40
667	NASDAQ	SEDG	Tue, Nov 14, 2017	37.10	38.35	37.10	38.18
666	NASDAQ	SEDG	Mon, Nov 13, 2017	37.35	37.95	36.71	37.50
665	NASDAQ	SEDG	Fri, Nov 10, 2017	38.70	39.45	37.75	38.15
664	NASDAQ	SEDG	Thu, Nov 9, 2017	35.75	39.00	35.75	38.80
663	NASDAQ	SEDG	Wed, Nov 8, 2017	32.45	32.90	31.50	32.50
662	NASDAQ	SEDG	Tue, Nov 7, 2017	33.50	33.70	32.05	32.45
661	NASDAQ	SEDG	Mon, Nov 6, 2017	34.00	34.65	33.40	33.65
660	NASDAQ	SEDG	Fri, Nov 3, 2017	32.60	34.00	32.60	33.80
659	NASDAQ	SEDG	Thu, Nov 2, 2017	32.85	32.85	32.20	32.40
658	NASDAQ	SEDG	Wed, Nov 1, 2017	33.10	33.20	32.44	32.85
657	NASDAQ	SEDG	Tue, Oct 31, 2017	32.75	33.35	32.55	32.85
656	NASDAQ	SEDG	Mon, Oct 30, 2017	31.65	32.70	31.50	32.55
655	NASDAQ	SEDG	Fri, Oct 27, 2017	31.50	32.33	31.05	32.15
654	NASDAQ	SEDG	Thu, Oct 26, 2017	30.60	31.30	30.41	30.90
653	NASDAQ	SEDG	Wed, Oct 25, 2017	31.30	31.31	30.15	30.60
652	NASDAQ	SEDG	Tue, Oct 24, 2017	30.95	31.35	30.75	31.25
651	NASDAQ	SEDG	Mon, Oct 23, 2017	30.05	30.95	29.95	30.90
650	NASDAQ	SEDG	Fri, Oct 20, 2017	30.45	30.70	30.15	30.40
649	NASDAQ	SEDG	Thu, Oct 19, 2017	30.35	30.49	29.10	30.40
648	NASDAQ	SEDG	Wed, Oct 18, 2017	30.75	30.98	30.52	30.85
647	NASDAQ	SEDG	Tue, Oct 17, 2017	30.50	31.00	30.30	30.70
646	NASDAQ	SEDG	Mon, Oct 16, 2017	29.55	30.75	29.45	30.45
645	NASDAQ	SEDG	Fri, Oct 13, 2017	28.90	29.80	28.56	29.55
644	NASDAQ	SEDG	Thu, Oct 12, 2017	29.05	29.10	28.70	28.85
643	NASDAQ	SEDG	Wed, Oct 11, 2017	29.10	29.10	28.80	29.00
642	NASDAQ	SEDG	Tue, Oct 10, 2017	28.90	29.65	28.85	29.15
641	NASDAQ	SEDG	Mon, Oct 9, 2017	29.10	29.65	28.75	28.90
640	NASDAQ	SEDG	Fri, Oct 6, 2017	28.80	29.50	28.73	28.75
639	NASDAQ	SEDG	Thu, Oct 5, 2017	29.25	29.50	28.50	28.75
638	NASDAQ	SEDG	Wed, Oct 4, 2017	29.65	29.79	29.05	29.25
637	NASDAQ	SEDG	Tue, Oct 3, 2017	28.75	29.33	28.60	29.30
636	NASDAQ	SEDG	Mon, Oct 2, 2017	28.75	29.25	28.15	28.75
635	NASDAQ	SEDG	Fri, Sep 29, 2017	28.95	29.00	28.35	28.55
634	NASDAQ	SEDG	Thu, Sep 28, 2017	29.15	29.40	28.20	28.80
633	NASDAQ	SEDG	Wed, Sep 27, 2017	27.20	29.80	27.20	29.25
632	NASDAQ	SEDG	Tue, Sep 26, 2017	27.00	27.18	26.35	27.00
631	NASDAQ	SEDG	Mon, Sep 25, 2017	27.05	27.25	26.60	26.80
630	NASDAQ	SEDG	Fri, Sep 22, 2017	25.95	27.25	25.25	26.80
629	NASDAQ	SEDG	Thu, Sep 21, 2017	26.50	26.55	26.15	26.20
628	NASDAQ	SEDG	Wed, Sep 20, 2017	27.10	27.15	26.10	26.70
627	NASDAQ	SEDG	Tue, Sep 19, 2017	26.90	27.15	26.40	26.95
626	NASDAQ	SEDG	Mon, Sep 18, 2017	26.90	27.30	26.71	26.80
625	NASDAQ	SEDG	Fri, Sep 15, 2017	26.90	27.20	26.75	26.90
624	NASDAQ	SEDG	Thu, Sep 14, 2017	26.90	27.05	26.50	26.95
623	NASDAQ	SEDG	Wed, Sep 13, 2017	26.45	26.88	26.15	26.85
622	NASDAQ	SEDG	Tue, Sep 12, 2017	25.00	27.00	25.00	26.40
621	NASDAQ	SEDG	Mon, Sep 11, 2017	25.80	25.95	24.70	24.85
620	NASDAQ	SEDG	Fri, Sep 8, 2017	26.15	26.25	25.46	25.70
619	NASDAQ	SEDG	Thu, Sep 7, 2017	26.35	26.50	25.90	26.25
618	NASDAQ	SEDG	Wed, Sep 6, 2017	26.40	26.73	25.80	26.15
617	NASDAQ	SEDG	Tue, Sep 5, 2017	26.95	27.40	26.30	26.45
616	NASDAQ	SEDG	Fri, Sep 1, 2017	26.75	27.40	26.70	27.00
615	NASDAQ	SEDG	Thu, Aug 31, 2017	26.70	26.95	26.55	26.75
614	NASDAQ	SEDG	Wed, Aug 30, 2017	26.85	26.95	26.58	26.60
613	NASDAQ	SEDG	Tue, Aug 29, 2017	26.45	26.90	26.20	26.75
612	NASDAQ	SEDG	Mon, Aug 28, 2017	26.70	27.00	26.62	26.75
611	NASDAQ	SEDG	Fri, Aug 25, 2017	26.90	27.20	26.65	26.80
610	NASDAQ	SEDG	Thu, Aug 24, 2017	26.65	26.95	26.30	26.75
609	NASDAQ	SEDG	Wed, Aug 23, 2017	26.15	26.58	25.95	26.50
608	NASDAQ	SEDG	Tue, Aug 22, 2017	26.10	26.49	26.00	26.30
607	NASDAQ	SEDG	Mon, Aug 21, 2017	26.50	26.80	25.90	26.05
606	NASDAQ	SEDG	Fri, Aug 18, 2017	26.55	26.80	26.35	26.70
605	NASDAQ	SEDG	Thu, Aug 17, 2017	27.45	27.55	26.45	26.65
604	NASDAQ	SEDG	Wed, Aug 16, 2017	27.85	28.06	27.20	27.45
603	NASDAQ	SEDG	Tue, Aug 15, 2017	27.95	28.25	27.75	27.85
602	NASDAQ	SEDG	Mon, Aug 14, 2017	27.30	27.98	27.16	27.85
601	NASDAQ	SEDG	Fri, Aug 11, 2017	26.80	27.50	26.70	27.15
600	NASDAQ	SEDG	Thu, Aug 10, 2017	27.40	27.40	26.18	26.95
599	NASDAQ	SEDG	Wed, Aug 9, 2017	27.85	27.95	27.46	27.60
598	NASDAQ	SEDG	Tue, Aug 8, 2017	28.30	28.80	27.93	28.05
597	NASDAQ	SEDG	Mon, Aug 7, 2017	28.05	28.65	27.85	28.35
596	NASDAQ	SEDG	Fri, Aug 4, 2017	27.75	28.60	26.96	28.35
595	NASDAQ	SEDG	Thu, Aug 3, 2017	25.85	27.95	25.80	27.60
594	NASDAQ	SEDG	Wed, Aug 2, 2017	23.30	23.55	21.95	22.85
593	NASDAQ	SEDG	Tue, Aug 1, 2017	23.15	23.60	22.95	23.30
592	NASDAQ	SEDG	Mon, Jul 31, 2017	22.80	23.15	22.70	22.95
591	NASDAQ	SEDG	Fri, Jul 28, 2017	22.75	23.40	22.70	22.80
590	NASDAQ	SEDG	Thu, Jul 27, 2017	22.60	22.90	22.11	22.60
589	NASDAQ	SEDG	Wed, Jul 26, 2017	22.75	22.80	22.35	22.55
588	NASDAQ	SEDG	Tue, Jul 25, 2017	22.40	22.85	22.35	22.70
587	NASDAQ	SEDG	Mon, Jul 24, 2017	22.20	22.48	21.95	22.40
586	NASDAQ	SEDG	Fri, Jul 21, 2017	22.20	22.40	21.90	22.25
585	NASDAQ	SEDG	Thu, Jul 20, 2017	22.15	22.30	21.80	22.30
584	NASDAQ	SEDG	Wed, Jul 19, 2017	22.20	22.25	21.85	22.05
583	NASDAQ	SEDG	Tue, Jul 18, 2017	22.45	22.90	21.90	22.10
582	NASDAQ	SEDG	Mon, Jul 17, 2017	21.95	21.95	21.55	21.85
581	NASDAQ	SEDG	Fri, Jul 14, 2017	22.00	22.15	21.70	21.85
580	NASDAQ	SEDG	Thu, Jul 13, 2017	21.80	22.00	21.60	21.80
579	NASDAQ	SEDG	Wed, Jul 12, 2017	21.80	21.90	21.05	21.80
578	NASDAQ	SEDG	Tue, Jul 11, 2017	21.40	22.05	21.33	21.60
577	NASDAQ	SEDG	Mon, Jul 10, 2017	20.85	21.85	20.70	21.35
576	NASDAQ	SEDG	Fri, Jul 7, 2017	20.75	21.05	20.52	20.90
575	NASDAQ	SEDG	Thu, Jul 6, 2017	19.25	19.85	19.06	19.55
574	NASDAQ	SEDG	Wed, Jul 5, 2017	20.00	20.10	19.25	19.25
573	NASDAQ	SEDG	Mon, Jul 3, 2017	20.00	20.75	19.99	20.10
572	NASDAQ	SEDG	Fri, Jun 30, 2017	20.15	20.25	19.90	20.00
571	NASDAQ	SEDG	Thu, Jun 29, 2017	20.20	20.60	19.65	20.15
570	NASDAQ	SEDG	Wed, Jun 28, 2017	20.35	20.45	19.76	20.35
569	NASDAQ	SEDG	Tue, Jun 27, 2017	20.70	20.80	20.20	20.30
568	NASDAQ	SEDG	Mon, Jun 26, 2017	21.60	21.60	20.40	20.70
567	NASDAQ	SEDG	Fri, Jun 23, 2017	20.80	21.85	20.80	21.40
566	NASDAQ	SEDG	Thu, Jun 22, 2017	19.90	20.95	19.85	20.75
565	NASDAQ	SEDG	Wed, Jun 21, 2017	19.75	20.00	19.68	19.85
564	NASDAQ	SEDG	Tue, Jun 20, 2017	19.75	19.90	19.45	19.80
563	NASDAQ	SEDG	Mon, Jun 19, 2017	19.50	19.75	19.20	19.75
562	NASDAQ	SEDG	Fri, Jun 16, 2017	19.15	19.65	19.15	19.45
561	NASDAQ	SEDG	Thu, Jun 15, 2017	19.65	19.65	19.00	19.30
560	NASDAQ	SEDG	Wed, Jun 14, 2017	19.65	19.95	19.25	19.80
559	NASDAQ	SEDG	Tue, Jun 13, 2017	19.25	19.55	19.10	19.40
558	NASDAQ	SEDG	Mon, Jun 12, 2017	18.85	19.30	18.60	19.05
557	NASDAQ	SEDG	Fri, Jun 9, 2017	19.40	19.83	18.86	19.05
556	NASDAQ	SEDG	Thu, Jun 8, 2017	18.40	19.35	18.23	19.30
555	NASDAQ	SEDG	Wed, Jun 7, 2017	18.45	18.45	18.05	18.30
554	NASDAQ	SEDG	Tue, Jun 6, 2017	18.30	18.75	18.06	18.45
553	NASDAQ	SEDG	Mon, Jun 5, 2017	18.35	18.65	18.23	18.50
552	NASDAQ	SEDG	Fri, Jun 2, 2017	18.45	18.75	18.25	18.40
551	NASDAQ	SEDG	Thu, Jun 1, 2017	18.45	18.80	18.25	18.45
550	NASDAQ	SEDG	Wed, May 31, 2017	18.75	19.00	18.26	18.60
549	NASDAQ	SEDG	Tue, May 30, 2017	18.30	19.20	18.30	18.85
548	NASDAQ	SEDG	Fri, May 26, 2017	18.90	18.91	18.43	18.60
547	NASDAQ	SEDG	Thu, May 25, 2017	18.80	19.10	18.80	18.85
546	NASDAQ	SEDG	Wed, May 24, 2017	18.60	18.80	18.25	18.75
545	NASDAQ	SEDG	Tue, May 23, 2017	18.50	18.85	18.45	18.55
544	NASDAQ	SEDG	Mon, May 22, 2017	17.90	18.70	17.85	18.40
543	NASDAQ	SEDG	Fri, May 19, 2017	17.70	17.85	17.55	17.80
542	NASDAQ	SEDG	Thu, May 18, 2017	17.55	17.80	17.25	17.70
541	NASDAQ	SEDG	Wed, May 17, 2017	17.85	18.05	17.60	17.60
540	NASDAQ	SEDG	Tue, May 16, 2017	18.40	18.65	17.83	18.10
539	NASDAQ	SEDG	Mon, May 15, 2017	17.95	18.65	17.65	18.30
538	NASDAQ	SEDG	Fri, May 12, 2017	17.85	17.85	17.48	17.65
537	NASDAQ	SEDG	Thu, May 11, 2017	17.60	17.90	17.27	17.80
536	NASDAQ	SEDG	Wed, May 10, 2017	16.80	17.95	16.24	17.60
535	NASDAQ	SEDG	Tue, May 9, 2017	16.05	16.05	15.58	15.85
534	NASDAQ	SEDG	Mon, May 8, 2017	15.95	16.05	15.80	16.05
533	NASDAQ	SEDG	Fri, May 5, 2017	15.75	16.10	15.75	15.95
532	NASDAQ	SEDG	Thu, May 4, 2017	15.75	15.83	15.50	15.70
531	NASDAQ	SEDG	Wed, May 3, 2017	16.05	16.15	15.40	15.75
530	NASDAQ	SEDG	Tue, May 2, 2017	15.95	16.15	15.85	16.00
529	NASDAQ	SEDG	Mon, May 1, 2017	16.20	16.25	15.78	15.90
528	NASDAQ	SEDG	Fri, Apr 28, 2017	16.50	16.50	16.00	16.15
527	NASDAQ	SEDG	Thu, Apr 27, 2017	16.30	16.53	16.00	16.45
526	NASDAQ	SEDG	Wed, Apr 26, 2017	16.45	16.58	16.05	16.25
525	NASDAQ	SEDG	Tue, Apr 25, 2017	16.50	16.65	16.25	16.40
524	NASDAQ	SEDG	Mon, Apr 24, 2017	16.10	16.50	15.79	16.50
523	NASDAQ	SEDG	Fri, Apr 21, 2017	15.80	15.98	15.68	15.85
522	NASDAQ	SEDG	Thu, Apr 20, 2017	15.55	15.90	15.50	15.85
521	NASDAQ	SEDG	Wed, Apr 19, 2017	15.30	15.65	15.30	15.45
520	NASDAQ	SEDG	Tue, Apr 18, 2017	15.50	15.65	15.30	15.35
519	NASDAQ	SEDG	Mon, Apr 17, 2017	16.00	16.00	15.25	15.50
518	NASDAQ	SEDG	Thu, Apr 13, 2017	15.80	16.10	15.69	15.85
517	NASDAQ	SEDG	Wed, Apr 12, 2017	15.90	15.95	15.50	15.80
516	NASDAQ	SEDG	Tue, Apr 11, 2017	16.30	16.35	15.65	15.90
515	NASDAQ	SEDG	Mon, Apr 10, 2017	15.65	16.50	15.55	16.40
514	NASDAQ	SEDG	Fri, Apr 7, 2017	15.70	15.70	15.41	15.65
513	NASDAQ	SEDG	Thu, Apr 6, 2017	15.15	15.65	15.05	15.65
512	NASDAQ	SEDG	Wed, Apr 5, 2017	15.60	15.85	15.05	15.10
511	NASDAQ	SEDG	Tue, Apr 4, 2017	15.60	15.80	15.35	15.50
510	NASDAQ	SEDG	Mon, Apr 3, 2017	15.75	15.90	15.35	15.65
509	NASDAQ	SEDG	Fri, Mar 31, 2017	15.55	15.95	15.40	15.60
508	NASDAQ	SEDG	Thu, Mar 30, 2017	15.50	16.00	15.33	15.50
507	NASDAQ	SEDG	Wed, Mar 29, 2017	15.45	15.90	15.25	15.50
506	NASDAQ	SEDG	Tue, Mar 28, 2017	15.00	15.75	14.80	15.30
505	NASDAQ	SEDG	Mon, Mar 27, 2017	14.35	15.00	13.90	15.00
504	NASDAQ	SEDG	Fri, Mar 24, 2017	13.85	14.15	13.50	13.70
503	NASDAQ	SEDG	Thu, Mar 23, 2017	13.95	14.03	13.60	13.80
502	NASDAQ	SEDG	Wed, Mar 22, 2017	13.75	14.05	13.60	13.90
501	NASDAQ	SEDG	Tue, Mar 21, 2017	14.30	14.53	13.70	13.80
500	NASDAQ	SEDG	Mon, Mar 20, 2017	13.95	14.50	13.90	14.30
499	NASDAQ	SEDG	Fri, Mar 17, 2017	14.40	14.50	13.90	14.00
498	NASDAQ	SEDG	Thu, Mar 16, 2017	14.05	14.60	14.05	14.45
497	NASDAQ	SEDG	Wed, Mar 15, 2017	13.75	14.33	13.75	14.05
496	NASDAQ	SEDG	Tue, Mar 14, 2017	13.90	13.93	13.50	13.70
495	NASDAQ	SEDG	Mon, Mar 13, 2017	13.90	14.15	13.71	14.00
494	NASDAQ	SEDG	Fri, Mar 10, 2017	13.95	14.10	13.75	13.95
493	NASDAQ	SEDG	Thu, Mar 9, 2017	14.15	14.28	13.80	13.85
492	NASDAQ	SEDG	Wed, Mar 8, 2017	14.10	14.40	14.10	14.10
491	NASDAQ	SEDG	Tue, Mar 7, 2017	14.45	14.50	14.05	14.15
490	NASDAQ	SEDG	Mon, Mar 6, 2017	14.40	14.65	14.23	14.45
489	NASDAQ	SEDG	Fri, Mar 3, 2017	14.90	14.95	14.40	14.45
488	NASDAQ	SEDG	Thu, Mar 2, 2017	14.10	14.68	14.05	14.45
487	NASDAQ	SEDG	Wed, Mar 1, 2017	14.70	14.75	14.00	14.15
486	NASDAQ	SEDG	Tue, Feb 28, 2017	14.95	15.04	14.50	14.65
485	NASDAQ	SEDG	Mon, Feb 27, 2017	14.85	15.10	14.70	15.00
484	NASDAQ	SEDG	Fri, Feb 24, 2017	14.80	15.13	14.65	14.85
483	NASDAQ	SEDG	Thu, Feb 23, 2017	14.60	15.10	14.30	14.95
482	NASDAQ	SEDG	Wed, Feb 22, 2017	15.30	15.40	14.55	14.60
481	NASDAQ	SEDG	Tue, Feb 21, 2017	14.90	15.55	14.90	15.40
480	NASDAQ	SEDG	Fri, Feb 17, 2017	14.60	15.00	14.41	14.85
479	NASDAQ	SEDG	Thu, Feb 16, 2017	15.00	15.10	14.40	14.65
478	NASDAQ	SEDG	Wed, Feb 15, 2017	14.70	15.80	14.65	15.05
477	NASDAQ	SEDG	Tue, Feb 14, 2017	13.55	14.45	13.43	14.45
476	NASDAQ	SEDG	Mon, Feb 13, 2017	13.20	13.70	13.20	13.45
475	NASDAQ	SEDG	Fri, Feb 10, 2017	13.00	13.60	12.75	13.50
474	NASDAQ	SEDG	Thu, Feb 9, 2017	12.95	13.15	12.70	13.05
473	NASDAQ	SEDG	Wed, Feb 8, 2017	12.45	13.05	12.45	13.00
472	NASDAQ	SEDG	Tue, Feb 7, 2017	12.40	12.80	12.40	12.45
471	NASDAQ	SEDG	Mon, Feb 6, 2017	12.70	12.90	12.30	12.30
470	NASDAQ	SEDG	Fri, Feb 3, 2017	12.55	12.65	12.35	12.65
469	NASDAQ	SEDG	Thu, Feb 2, 2017	12.55	12.65	12.35	12.50
468	NASDAQ	SEDG	Wed, Feb 1, 2017	13.05	13.18	12.25	12.65
467	NASDAQ	SEDG	Tue, Jan 31, 2017	13.00	13.05	12.60	12.95
466	NASDAQ	SEDG	Mon, Jan 30, 2017	13.15	13.40	12.86	13.10
465	NASDAQ	SEDG	Fri, Jan 27, 2017	13.15	13.50	12.90	13.20
464	NASDAQ	SEDG	Thu, Jan 26, 2017	13.60	13.80	13.10	13.20
463	NASDAQ	SEDG	Wed, Jan 25, 2017	13.10	13.70	13.00	13.55
462	NASDAQ	SEDG	Tue, Jan 24, 2017	13.40	13.55	12.90	12.95
461	NASDAQ	SEDG	Mon, Jan 23, 2017	13.45	13.55	13.20	13.30
460	NASDAQ	SEDG	Fri, Jan 20, 2017	13.35	13.55	13.25	13.45
459	NASDAQ	SEDG	Thu, Jan 19, 2017	13.25	13.70	13.00	13.20
458	NASDAQ	SEDG	Wed, Jan 18, 2017	13.90	14.05	13.15	13.30
457	NASDAQ	SEDG	Tue, Jan 17, 2017	13.55	14.20	13.50	13.95
456	NASDAQ	SEDG	Fri, Jan 13, 2017	13.60	13.80	13.30	13.50
455	NASDAQ	SEDG	Thu, Jan 12, 2017	13.55	13.60	13.13	13.50
454	NASDAQ	SEDG	Wed, Jan 11, 2017	13.60	13.70	13.35	13.50
453	NASDAQ	SEDG	Tue, Jan 10, 2017	13.60	13.78	13.40	13.55
452	NASDAQ	SEDG	Mon, Jan 9, 2017	13.70	13.70	13.15	13.50
451	NASDAQ	SEDG	Fri, Jan 6, 2017	13.90	14.00	13.60	13.75
450	NASDAQ	SEDG	Thu, Jan 5, 2017	14.30	14.58	13.78	13.80
449	NASDAQ	SEDG	Wed, Jan 4, 2017	13.30	14.45	13.30	14.40
448	NASDAQ	SEDG	Tue, Jan 3, 2017	12.55	13.20	12.55	13.20
447	NASDAQ	SEDG	Fri, Dec 30, 2016	12.25	12.55	12.15	12.40
446	NASDAQ	SEDG	Thu, Dec 29, 2016	12.70	12.83	12.23	12.25
445	NASDAQ	SEDG	Wed, Dec 28, 2016	13.30	13.35	12.60	12.70
444	NASDAQ	SEDG	Tue, Dec 27, 2016	12.60	13.45	12.60	13.30
443	NASDAQ	SEDG	Fri, Dec 23, 2016	12.70	12.80	12.50	12.65
442	NASDAQ	SEDG	Thu, Dec 22, 2016	12.75	12.95	12.41	12.65
441	NASDAQ	SEDG	Wed, Dec 21, 2016	13.45	13.48	12.65	12.65
440	NASDAQ	SEDG	Tue, Dec 20, 2016	14.00	14.04	13.45	13.50
439	NASDAQ	SEDG	Mon, Dec 19, 2016	13.50	13.95	13.26	13.90
438	NASDAQ	SEDG	Fri, Dec 16, 2016	12.75	13.50	12.60	13.40
437	NASDAQ	SEDG	Thu, Dec 15, 2016	12.85	13.03	12.60	12.80
436	NASDAQ	SEDG	Wed, Dec 14, 2016	13.30	13.45	12.75	12.95
435	NASDAQ	SEDG	Tue, Dec 13, 2016	13.50	13.65	12.85	13.25
434	NASDAQ	SEDG	Mon, Dec 12, 2016	13.75	13.90	13.30	13.40
433	NASDAQ	SEDG	Fri, Dec 9, 2016	13.80	13.95	13.45	13.65
432	NASDAQ	SEDG	Thu, Dec 8, 2016	14.05	14.10	13.35	13.70
431	NASDAQ	SEDG	Wed, Dec 7, 2016	13.30	14.20	13.21	14.05
430	NASDAQ	SEDG	Tue, Dec 6, 2016	13.45	14.08	13.20	13.75
429	NASDAQ	SEDG	Mon, Dec 5, 2016	12.80	13.50	12.60	13.35
428	NASDAQ	SEDG	Fri, Dec 2, 2016	12.45	12.65	12.00	12.60
427	NASDAQ	SEDG	Thu, Dec 1, 2016	13.10	13.13	12.45	12.50
426	NASDAQ	SEDG	Wed, Nov 30, 2016	13.00	13.45	12.80	13.20
425	NASDAQ	SEDG	Tue, Nov 29, 2016	13.10	13.15	12.75	12.90
424	NASDAQ	SEDG	Mon, Nov 28, 2016	13.20	13.45	12.95	13.20
423	NASDAQ	SEDG	Fri, Nov 25, 2016	13.10	13.40	13.10	13.15
422	NASDAQ	SEDG	Wed, Nov 23, 2016	12.85	13.35	12.60	13.25
421	NASDAQ	SEDG	Tue, Nov 22, 2016	12.65	12.80	12.40	12.75
420	NASDAQ	SEDG	Mon, Nov 21, 2016	12.85	12.95	12.25	12.65
419	NASDAQ	SEDG	Fri, Nov 18, 2016	12.90	13.05	12.68	12.95
418	NASDAQ	SEDG	Thu, Nov 17, 2016	12.70	13.05	12.50	13.00
417	NASDAQ	SEDG	Wed, Nov 16, 2016	13.65	13.65	12.60	13.15
416	NASDAQ	SEDG	Tue, Nov 15, 2016	12.95	13.65	12.80	13.55
415	NASDAQ	SEDG	Mon, Nov 14, 2016	13.20	13.90	13.15	13.75
414	NASDAQ	SEDG	Fri, Nov 11, 2016	13.70	13.70	12.95	13.35
413	NASDAQ	SEDG	Thu, Nov 10, 2016	12.95	14.00	11.35	13.90
412	NASDAQ	SEDG	Wed, Nov 9, 2016	12.70	14.60	12.70	14.00
411	NASDAQ	SEDG	Tue, Nov 8, 2016	14.20	14.95	14.15	14.80
410	NASDAQ	SEDG	Mon, Nov 7, 2016	14.00	14.65	13.88	14.25
409	NASDAQ	SEDG	Fri, Nov 4, 2016	13.90	14.00	13.65	13.70
408	NASDAQ	SEDG	Thu, Nov 3, 2016	14.10	14.50	13.85	13.90
407	NASDAQ	SEDG	Wed, Nov 2, 2016	13.40	14.20	13.25	14.05
406	NASDAQ	SEDG	Tue, Nov 1, 2016	13.70	13.80	13.20	13.40
405	NASDAQ	SEDG	Mon, Oct 31, 2016	13.15	13.80	13.00	13.70
404	NASDAQ	SEDG	Fri, Oct 28, 2016	13.10	13.54	13.10	13.30
403	NASDAQ	SEDG	Thu, Oct 27, 2016	13.75	13.93	13.13	13.35
402	NASDAQ	SEDG	Wed, Oct 26, 2016	13.91	14.01	13.51	13.63
401	NASDAQ	SEDG	Tue, Oct 25, 2016	14.25	14.28	13.80	13.90
400	NASDAQ	SEDG	Mon, Oct 24, 2016	14.75	15.15	14.13	14.20
399	NASDAQ	SEDG	Fri, Oct 21, 2016	14.74	14.98	14.32	14.73
398	NASDAQ	SEDG	Thu, Oct 20, 2016	15.04	15.14	14.55	14.78
397	NASDAQ	SEDG	Wed, Oct 19, 2016	14.24	15.26	14.16	15.09
396	NASDAQ	SEDG	Tue, Oct 18, 2016	14.30	14.56	13.90	14.20
395	NASDAQ	SEDG	Mon, Oct 17, 2016	14.88	15.07	14.02	14.14
394	NASDAQ	SEDG	Fri, Oct 14, 2016	14.54	15.09	14.52	14.80
393	NASDAQ	SEDG	Thu, Oct 13, 2016	15.50	15.50	14.93	15.30
392	NASDAQ	SEDG	Wed, Oct 12, 2016	15.60	15.85	15.50	15.54
391	NASDAQ	SEDG	Tue, Oct 11, 2016	16.11	16.25	15.60	15.80
390	NASDAQ	SEDG	Mon, Oct 10, 2016	15.63	16.75	15.63	16.04
389	NASDAQ	SEDG	Fri, Oct 7, 2016	15.81	16.00	15.23	15.65
388	NASDAQ	SEDG	Thu, Oct 6, 2016	17.24	17.34	16.97	17.22
387	NASDAQ	SEDG	Wed, Oct 5, 2016	16.85	17.28	16.80	17.18
386	NASDAQ	SEDG	Tue, Oct 4, 2016	17.25	17.31	16.70	16.74
385	NASDAQ	SEDG	Mon, Oct 3, 2016	17.28	17.30	17.06	17.19
384	NASDAQ	SEDG	Fri, Sep 30, 2016	17.14	17.36	16.85	17.23
383	NASDAQ	SEDG	Thu, Sep 29, 2016	16.36	17.44	16.34	17.00
382	NASDAQ	SEDG	Wed, Sep 28, 2016	16.38	17.09	16.31	16.50
381	NASDAQ	SEDG	Tue, Sep 27, 2016	16.00	16.47	15.98	16.25
380	NASDAQ	SEDG	Mon, Sep 26, 2016	16.25	16.57	15.90	15.94
379	NASDAQ	SEDG	Fri, Sep 23, 2016	15.75	16.39	15.67	16.34
378	NASDAQ	SEDG	Thu, Sep 22, 2016	15.18	15.65	15.01	15.59
377	NASDAQ	SEDG	Wed, Sep 21, 2016	15.03	15.28	14.93	15.05
376	NASDAQ	SEDG	Tue, Sep 20, 2016	15.27	15.35	14.86	15.00
375	NASDAQ	SEDG	Mon, Sep 19, 2016	14.65	15.44	14.61	15.34
374	NASDAQ	SEDG	Fri, Sep 16, 2016	14.94	15.23	14.41	14.59
373	NASDAQ	SEDG	Thu, Sep 15, 2016	15.66	15.76	15.00	15.17
372	NASDAQ	SEDG	Wed, Sep 14, 2016	16.74	16.95	15.20	15.61
371	NASDAQ	SEDG	Tue, Sep 13, 2016	17.14	17.14	16.81	16.89
370	NASDAQ	SEDG	Mon, Sep 12, 2016	16.80	17.43	16.80	17.32
369	NASDAQ	SEDG	Fri, Sep 9, 2016	17.30	17.43	16.52	16.88
368	NASDAQ	SEDG	Thu, Sep 8, 2016	17.56	17.64	17.22	17.30
367	NASDAQ	SEDG	Wed, Sep 7, 2016	17.50	17.50	17.21	17.34
366	NASDAQ	SEDG	Tue, Sep 6, 2016	17.29	17.83	17.23	17.45
365	NASDAQ	SEDG	Fri, Sep 2, 2016	16.92	17.33	16.74	17.32
364	NASDAQ	SEDG	Thu, Sep 1, 2016	16.90	17.10	16.70	16.83
363	NASDAQ	SEDG	Wed, Aug 31, 2016	17.50	17.71	16.86	17.02
362	NASDAQ	SEDG	Tue, Aug 30, 2016	17.20	17.65	17.06	17.60
361	NASDAQ	SEDG	Mon, Aug 29, 2016	17.17	17.57	16.98	17.28
360	NASDAQ	SEDG	Fri, Aug 26, 2016	17.13	17.58	16.94	17.15
359	NASDAQ	SEDG	Thu, Aug 25, 2016	17.00	17.45	16.57	17.17
358	NASDAQ	SEDG	Wed, Aug 24, 2016	17.33	17.59	17.11	17.20
357	NASDAQ	SEDG	Tue, Aug 23, 2016	17.25	17.46	17.16	17.33
356	NASDAQ	SEDG	Mon, Aug 22, 2016	17.70	17.70	16.90	17.14
355	NASDAQ	SEDG	Fri, Aug 19, 2016	17.86	18.20	17.52	17.71
354	NASDAQ	SEDG	Thu, Aug 18, 2016	17.78	18.18	17.60	17.97
353	NASDAQ	SEDG	Wed, Aug 17, 2016	18.28	18.28	17.40	17.76
352	NASDAQ	SEDG	Tue, Aug 16, 2016	18.49	18.59	18.25	18.26
351	NASDAQ	SEDG	Mon, Aug 15, 2016	18.46	18.49	18.10	18.46
350	NASDAQ	SEDG	Fri, Aug 12, 2016	18.04	18.59	17.93	18.30
349	NASDAQ	SEDG	Thu, Aug 11, 2016	17.00	18.48	16.99	18.01
348	NASDAQ	SEDG	Wed, Aug 10, 2016	17.40	18.09	16.38	16.82
347	NASDAQ	SEDG	Tue, Aug 9, 2016	17.95	19.02	17.91	18.62
346	NASDAQ	SEDG	Mon, Aug 8, 2016	17.17	17.88	17.17	17.75
345	NASDAQ	SEDG	Fri, Aug 5, 2016	16.43	17.60	16.43	17.26
344	NASDAQ	SEDG	Thu, Aug 4, 2016	16.93	16.98	16.03	16.48
343	NASDAQ	SEDG	Wed, Aug 3, 2016	16.93	17.25	16.70	17.21
342	NASDAQ	SEDG	Tue, Aug 2, 2016	17.24	17.40	16.75	16.79
341	NASDAQ	SEDG	Mon, Aug 1, 2016	17.90	17.90	16.72	17.19
340	NASDAQ	SEDG	Fri, Jul 29, 2016	18.01	18.12	17.74	17.90
339	NASDAQ	SEDG	Thu, Jul 28, 2016	18.83	19.00	17.93	17.99
338	NASDAQ	SEDG	Wed, Jul 27, 2016	18.86	19.46	18.60	19.04
337	NASDAQ	SEDG	Tue, Jul 26, 2016	18.42	18.89	18.28	18.86
336	NASDAQ	SEDG	Mon, Jul 25, 2016	18.73	18.87	18.28	18.56
335	NASDAQ	SEDG	Fri, Jul 22, 2016	18.95	19.45	18.70	18.78
334	NASDAQ	SEDG	Thu, Jul 21, 2016	19.09	19.39	18.63	18.89
333	NASDAQ	SEDG	Wed, Jul 20, 2016	18.78	19.39	18.38	19.16
332	NASDAQ	SEDG	Tue, Jul 19, 2016	19.60	19.91	18.54	18.65
331	NASDAQ	SEDG	Mon, Jul 18, 2016	19.84	20.00	19.61	19.72
330	NASDAQ	SEDG	Fri, Jul 15, 2016	19.75	19.94	19.60	19.75
329	NASDAQ	SEDG	Thu, Jul 14, 2016	19.81	20.15	19.68	19.80
328	NASDAQ	SEDG	Wed, Jul 13, 2016	20.10	20.18	19.50	19.69
327	NASDAQ	SEDG	Tue, Jul 12, 2016	20.00	20.25	19.71	19.85
326	NASDAQ	SEDG	Mon, Jul 11, 2016	19.81	20.54	19.79	19.82
325	NASDAQ	SEDG	Fri, Jul 8, 2016	19.59	19.93	19.38	19.68
324	NASDAQ	SEDG	Thu, Jul 7, 2016	19.09	19.62	18.99	19.42
323	NASDAQ	SEDG	Wed, Jul 6, 2016	18.55	19.15	18.40	19.08
322	NASDAQ	SEDG	Tue, Jul 5, 2016	19.45	19.50	18.45	18.72
321	NASDAQ	SEDG	Fri, Jul 1, 2016	19.47	19.86	19.34	19.51
320	NASDAQ	SEDG	Thu, Jun 30, 2016	19.70	20.19	19.32	19.60
319	NASDAQ	SEDG	Wed, Jun 29, 2016	19.67	20.16	19.40	19.80
318	NASDAQ	SEDG	Tue, Jun 28, 2016	18.65	19.55	18.52	19.41
317	NASDAQ	SEDG	Mon, Jun 27, 2016	18.26	18.62	17.65	18.18
316	NASDAQ	SEDG	Fri, Jun 24, 2016	18.85	19.63	18.69	19.05
315	NASDAQ	SEDG	Thu, Jun 23, 2016	20.53	20.69	19.43	20.03
314	NASDAQ	SEDG	Wed, Jun 22, 2016	20.81	21.53	20.07	20.46
313	NASDAQ	SEDG	Tue, Jun 21, 2016	20.66	20.85	19.90	20.35
312	NASDAQ	SEDG	Mon, Jun 20, 2016	20.80	21.29	20.58	20.72
311	NASDAQ	SEDG	Fri, Jun 17, 2016	20.90	20.99	20.31	20.53
310	NASDAQ	SEDG	Thu, Jun 16, 2016	20.87	21.12	20.36	20.80
309	NASDAQ	SEDG	Wed, Jun 15, 2016	21.09	21.68	20.99	21.14
308	NASDAQ	SEDG	Tue, Jun 14, 2016	20.74	21.48	20.37	21.05
307	NASDAQ	SEDG	Mon, Jun 13, 2016	20.60	21.15	20.00	20.86
306	NASDAQ	SEDG	Fri, Jun 10, 2016	22.07	22.14	20.89	20.96
305	NASDAQ	SEDG	Thu, Jun 9, 2016	22.13	22.68	22.06	22.55
304	NASDAQ	SEDG	Wed, Jun 8, 2016	21.95	22.95	21.61	22.54
303	NASDAQ	SEDG	Tue, Jun 7, 2016	21.39	22.14	21.26	21.99
302	NASDAQ	SEDG	Mon, Jun 6, 2016	21.16	21.56	20.73	21.52
301	NASDAQ	SEDG	Fri, Jun 3, 2016	21.33	21.39	20.90	21.03
300	NASDAQ	SEDG	Thu, Jun 2, 2016	20.92	21.71	20.72	21.29
299	NASDAQ	SEDG	Wed, Jun 1, 2016	21.52	21.58	20.52	20.96
298	NASDAQ	SEDG	Tue, May 31, 2016	21.56	22.10	21.46	21.85
297	NASDAQ	SEDG	Fri, May 27, 2016	21.24	21.76	21.10	21.60
296	NASDAQ	SEDG	Thu, May 26, 2016	21.17	21.50	21.03	21.42
295	NASDAQ	SEDG	Wed, May 25, 2016	21.00	21.41	20.72	21.16
294	NASDAQ	SEDG	Tue, May 24, 2016	20.43	21.43	20.32	20.81
293	NASDAQ	SEDG	Mon, May 23, 2016	19.45	20.49	19.24	20.17
292	NASDAQ	SEDG	Fri, May 20, 2016	19.31	19.53	19.09	19.41
291	NASDAQ	SEDG	Thu, May 19, 2016	19.83	19.93	18.74	19.16
290	NASDAQ	SEDG	Wed, May 18, 2016	18.59	20.11	18.55	19.82
289	NASDAQ	SEDG	Tue, May 17, 2016	18.68	18.86	18.25	18.47
288	NASDAQ	SEDG	Mon, May 16, 2016	17.91	19.10	17.80	18.23
287	NASDAQ	SEDG	Fri, May 13, 2016	17.95	18.22	17.10	17.51
286	NASDAQ	SEDG	Thu, May 12, 2016	19.10	19.50	17.68	17.88
285	NASDAQ	SEDG	Wed, May 11, 2016	19.72	19.80	18.78	19.10
284	NASDAQ	SEDG	Tue, May 10, 2016	21.06	21.07	17.53	19.17
283	NASDAQ	SEDG	Mon, May 9, 2016	22.89	22.96	21.93	22.59
282	NASDAQ	SEDG	Fri, May 6, 2016	22.14	22.57	21.60	22.29
281	NASDAQ	SEDG	Thu, May 5, 2016	24.49	24.65	21.93	22.07
280	NASDAQ	SEDG	Wed, May 4, 2016	25.04	25.13	23.58	24.38
279	NASDAQ	SEDG	Tue, May 3, 2016	26.54	26.60	25.33	25.40
278	NASDAQ	SEDG	Mon, May 2, 2016	26.82	27.13	26.30	26.79
277	NASDAQ	SEDG	Fri, Apr 29, 2016	26.68	27.01	26.15	26.79
276	NASDAQ	SEDG	Thu, Apr 28, 2016	28.12	28.33	26.57	26.67
275	NASDAQ	SEDG	Wed, Apr 27, 2016	27.60	28.80	27.37	28.48
274	NASDAQ	SEDG	Tue, Apr 26, 2016	27.28	27.74	26.42	27.70
273	NASDAQ	SEDG	Mon, Apr 25, 2016	28.01	28.11	27.10	27.31
272	NASDAQ	SEDG	Fri, Apr 22, 2016	27.79	28.39	27.71	27.96
271	NASDAQ	SEDG	Thu, Apr 21, 2016	27.49	28.00	27.00	27.86
270	NASDAQ	SEDG	Wed, Apr 20, 2016	26.92	27.76	26.37	27.42
269	NASDAQ	SEDG	Tue, Apr 19, 2016	26.37	26.99	26.26	26.81
268	NASDAQ	SEDG	Mon, Apr 18, 2016	24.87	26.28	24.81	26.25
267	NASDAQ	SEDG	Fri, Apr 15, 2016	25.10	25.16	24.65	24.94
266	NASDAQ	SEDG	Thu, Apr 14, 2016	25.18	25.55	24.75	25.13
265	NASDAQ	SEDG	Wed, Apr 13, 2016	24.55	25.49	24.55	25.20
264	NASDAQ	SEDG	Tue, Apr 12, 2016	24.65	24.93	24.30	24.49
263	NASDAQ	SEDG	Mon, Apr 11, 2016	25.06	25.15	24.60	24.69
262	NASDAQ	SEDG	Fri, Apr 8, 2016	25.32	25.70	24.69	25.05
261	NASDAQ	SEDG	Thu, Apr 7, 2016	25.43	25.87	24.95	25.14
260	NASDAQ	SEDG	Wed, Apr 6, 2016	24.70	26.00	24.48	25.36
259	NASDAQ	SEDG	Tue, Apr 5, 2016	25.17	25.17	25.17	24.74
258	NASDAQ	SEDG	Mon, Apr 4, 2016	24.90	26.43	24.71	25.17
257	NASDAQ	SEDG	Fri, Apr 1, 2016	24.90	24.98	24.15	24.66
256	NASDAQ	SEDG	Thu, Mar 31, 2016	25.09	25.75	25.00	25.17
255	NASDAQ	SEDG	Wed, Mar 30, 2016	25.41	26.56	24.93	25.17
254	NASDAQ	SEDG	Tue, Mar 29, 2016	24.18	25.35	23.90	24.29
253	NASDAQ	SEDG	Mon, Mar 28, 2016	24.20	24.87	24.11	24.29
252	NASDAQ	SEDG	Thu, Mar 24, 2016	24.09	24.09	24.09	24.24
251	NASDAQ	SEDG	Wed, Mar 23, 2016	25.04	25.33	23.90	24.09
250	NASDAQ	SEDG	Tue, Mar 22, 2016	25.96	26.41	24.88	25.03
249	NASDAQ	SEDG	Mon, Mar 21, 2016	26.40	26.69	25.82	26.21
248	NASDAQ	SEDG	Fri, Mar 18, 2016	27.26	27.51	26.17	26.20
247	NASDAQ	SEDG	Thu, Mar 17, 2016	26.22	27.70	26.16	27.20
246	NASDAQ	SEDG	Wed, Mar 16, 2016	26.14	26.26	25.40	26.13
245	NASDAQ	SEDG	Tue, Mar 15, 2016	26.90	26.90	26.90	26.36
244	NASDAQ	SEDG	Mon, Mar 14, 2016	27.85	28.99	26.76	26.90
243	NASDAQ	SEDG	Fri, Mar 11, 2016	26.73	26.73	26.73	27.75
242	NASDAQ	SEDG	Thu, Mar 10, 2016	26.89	27.77	25.71	26.73
241	NASDAQ	SEDG	Wed, Mar 9, 2016	27.10	27.44	26.21	26.74
240	NASDAQ	SEDG	Tue, Mar 8, 2016	26.95	27.62	26.39	27.11
239	NASDAQ	SEDG	Mon, Mar 7, 2016	26.22	27.88	26.09	27.11
238	NASDAQ	SEDG	Fri, Mar 4, 2016	27.66	27.66	27.66	26.53
237	NASDAQ	SEDG	Thu, Mar 3, 2016	28.03	28.03	28.03	27.66
236	NASDAQ	SEDG	Wed, Mar 2, 2016	25.80	28.45	25.37	28.03
235	NASDAQ	SEDG	Tue, Mar 1, 2016	24.72	26.17	24.44	24.47
234	NASDAQ	SEDG	Mon, Feb 29, 2016	24.19	25.10	24.19	24.70
233	NASDAQ	SEDG	Fri, Feb 26, 2016	25.14	25.52	24.44	24.70
232	NASDAQ	SEDG	Thu, Feb 25, 2016	25.06	25.23	23.98	25.19
231	NASDAQ	SEDG	Wed, Feb 24, 2016	23.41	25.00	23.21	24.90
230	NASDAQ	SEDG	Tue, Feb 23, 2016	24.10	24.70	23.81	24.15
229	NASDAQ	SEDG	Mon, Feb 22, 2016	26.05	26.37	23.71	24.09
228	NASDAQ	SEDG	Fri, Feb 19, 2016	25.40	25.95	25.00	25.38
227	NASDAQ	SEDG	Thu, Feb 18, 2016	27.00	27.00	25.32	25.84
226	NASDAQ	SEDG	Wed, Feb 17, 2016	27.00	27.17	26.28	26.59
225	NASDAQ	SEDG	Tue, Feb 16, 2016	26.65	26.91	26.02	26.58
224	NASDAQ	SEDG	Fri, Feb 12, 2016	23.83	26.73	23.83	26.02
223	NASDAQ	SEDG	Thu, Feb 11, 2016	22.60	23.85	22.25	23.60
222	NASDAQ	SEDG	Wed, Feb 10, 2016	25.14	25.29	23.30	23.47
221	NASDAQ	SEDG	Tue, Feb 9, 2016	25.84	26.56	25.01	25.75
220	NASDAQ	SEDG	Mon, Feb 8, 2016	27.50	27.95	26.21	27.12
219	NASDAQ	SEDG	Fri, Feb 5, 2016	29.25	29.97	28.43	28.60
218	NASDAQ	SEDG	Thu, Feb 4, 2016	30.14	30.50	27.55	29.54
217	NASDAQ	SEDG	Wed, Feb 3, 2016	27.01	27.63	25.50	27.44
216	NASDAQ	SEDG	Tue, Feb 2, 2016	28.32	28.92	25.50	26.71
215	NASDAQ	SEDG	Mon, Feb 1, 2016	28.33	29.00	27.88	28.57
214	NASDAQ	SEDG	Fri, Jan 29, 2016	27.73	28.49	27.51	28.27
213	NASDAQ	SEDG	Thu, Jan 28, 2016	27.61	28.67	26.58	27.85
212	NASDAQ	SEDG	Wed, Jan 27, 2016	26.99	28.00	26.82	27.30
211	NASDAQ	SEDG	Tue, Jan 26, 2016	25.17	27.96	24.63	27.06
210	NASDAQ	SEDG	Mon, Jan 25, 2016	25.72	25.95	24.90	25.19
209	NASDAQ	SEDG	Fri, Jan 22, 2016	26.07	26.35	24.71	25.72
208	NASDAQ	SEDG	Thu, Jan 21, 2016	24.62	26.04	24.24	25.00
207	NASDAQ	SEDG	Wed, Jan 20, 2016	23.29	24.44	21.92	24.19
206	NASDAQ	SEDG	Tue, Jan 19, 2016	25.71	25.75	23.63	24.00
205	NASDAQ	SEDG	Fri, Jan 15, 2016	23.42	25.23	22.96	24.96
204	NASDAQ	SEDG	Thu, Jan 14, 2016	23.92	25.20	22.24	24.76
203	NASDAQ	SEDG	Wed, Jan 13, 2016	25.39	25.78	23.80	24.25
202	NASDAQ	SEDG	Tue, Jan 12, 2016	26.40	26.92	24.29	25.14
201	NASDAQ	SEDG	Mon, Jan 11, 2016	26.87	26.99	25.54	26.12
200	NASDAQ	SEDG	Fri, Jan 8, 2016	28.60	28.74	25.48	26.71
199	NASDAQ	SEDG	Thu, Jan 7, 2016	27.71	28.61	27.23	27.66
198	NASDAQ	SEDG	Wed, Jan 6, 2016	28.98	29.31	28.45	29.13
197	NASDAQ	SEDG	Tue, Jan 5, 2016	29.45	30.06	28.88	29.49
196	NASDAQ	SEDG	Mon, Jan 4, 2016	25.88	28.52	25.81	28.00
195	NASDAQ	SEDG	Thu, Dec 31, 2015	28.34	28.84	27.83	28.17
194	NASDAQ	SEDG	Wed, Dec 30, 2015	27.33	29.50	27.30	28.63
193	NASDAQ	SEDG	Tue, Dec 29, 2015	27.71	27.79	27.19	27.53
192	NASDAQ	SEDG	Mon, Dec 28, 2015	27.80	27.86	26.97	27.60
191	NASDAQ	SEDG	Thu, Dec 24, 2015	28.01	28.02	27.22	27.95
190	NASDAQ	SEDG	Wed, Dec 23, 2015	27.73	28.22	27.29	27.92
189	NASDAQ	SEDG	Tue, Dec 22, 2015	27.73	28.10	27.00	27.68
188	NASDAQ	SEDG	Mon, Dec 21, 2015	27.92	28.29	26.65	27.85
187	NASDAQ	SEDG	Fri, Dec 18, 2015	26.18	27.02	25.30	26.95
186	NASDAQ	SEDG	Thu, Dec 17, 2015	27.00	28.35	26.00	26.08
185	NASDAQ	SEDG	Wed, Dec 16, 2015	24.50	26.19	24.35	25.75
184	NASDAQ	SEDG	Tue, Dec 15, 2015	21.45	22.50	21.13	21.99
183	NASDAQ	SEDG	Mon, Dec 14, 2015	20.39	21.06	20.35	20.97
182	NASDAQ	SEDG	Fri, Dec 11, 2015	19.25	20.05	19.15	19.90
181	NASDAQ	SEDG	Thu, Dec 10, 2015	19.00	19.82	18.92	19.56
180	NASDAQ	SEDG	Wed, Dec 9, 2015	18.69	19.53	18.64	19.20
179	NASDAQ	SEDG	Tue, Dec 8, 2015	18.52	18.98	18.33	18.63
178	NASDAQ	SEDG	Mon, Dec 7, 2015	18.61	19.14	18.35	18.79
177	NASDAQ	SEDG	Fri, Dec 4, 2015	18.79	19.24	18.32	18.88
176	NASDAQ	SEDG	Thu, Dec 3, 2015	19.75	19.84	18.51	18.80
175	NASDAQ	SEDG	Wed, Dec 2, 2015	20.00	20.50	19.64	19.98
174	NASDAQ	SEDG	Tue, Dec 1, 2015	19.90	20.20	19.56	19.74
173	NASDAQ	SEDG	Mon, Nov 30, 2015	19.33	19.68	19.22	19.63
172	NASDAQ	SEDG	Fri, Nov 27, 2015	19.22	19.47	18.85	19.08
171	NASDAQ	SEDG	Wed, Nov 25, 2015	18.67	19.14	18.62	18.94
170	NASDAQ	SEDG	Tue, Nov 24, 2015	18.61	18.95	18.11	18.68
169	NASDAQ	SEDG	Mon, Nov 23, 2015	18.46	18.88	18.13	18.71
168	NASDAQ	SEDG	Fri, Nov 20, 2015	18.35	18.51	17.65	18.27
167	NASDAQ	SEDG	Thu, Nov 19, 2015	16.80	18.44	16.33	18.39
166	NASDAQ	SEDG	Wed, Nov 18, 2015	16.05	17.05	15.83	16.91
165	NASDAQ	SEDG	Tue, Nov 17, 2015	17.03	17.30	15.65	16.12
164	NASDAQ	SEDG	Mon, Nov 16, 2015	16.89	17.32	16.59	17.06
163	NASDAQ	SEDG	Fri, Nov 13, 2015	16.73	17.73	16.20	17.01
162	NASDAQ	SEDG	Thu, Nov 12, 2015	15.61	16.76	15.15	16.12
161	NASDAQ	SEDG	Wed, Nov 11, 2015	17.55	17.84	15.02	15.46
160	NASDAQ	SEDG	Tue, Nov 10, 2015	18.20	18.49	17.06	17.50
159	NASDAQ	SEDG	Mon, Nov 9, 2015	19.50	19.70	18.36	18.54
158	NASDAQ	SEDG	Fri, Nov 6, 2015	21.70	21.70	19.76	20.52
157	NASDAQ	SEDG	Thu, Nov 5, 2015	20.01	22.74	19.81	22.01
156	NASDAQ	SEDG	Wed, Nov 4, 2015	18.34	18.41	16.62	17.18
155	NASDAQ	SEDG	Tue, Nov 3, 2015	18.15	19.09	18.08	18.83
154	NASDAQ	SEDG	Mon, Nov 2, 2015	19.00	19.00	17.51	18.09
153	NASDAQ	SEDG	Fri, Oct 30, 2015	18.85	18.97	16.58	18.49
152	NASDAQ	SEDG	Thu, Oct 29, 2015	20.46	20.83	20.02	20.40
151	NASDAQ	SEDG	Wed, Oct 28, 2015	19.86	21.08	19.72	20.53
150	NASDAQ	SEDG	Tue, Oct 27, 2015	21.41	21.59	19.43	19.85
149	NASDAQ	SEDG	Mon, Oct 26, 2015	21.05	21.86	21.03	21.63
148	NASDAQ	SEDG	Fri, Oct 23, 2015	21.58	21.79	20.76	20.92
147	NASDAQ	SEDG	Thu, Oct 22, 2015	21.57	22.11	21.28	21.58
146	NASDAQ	SEDG	Wed, Oct 21, 2015	22.49	22.49	21.27	21.36
145	NASDAQ	SEDG	Tue, Oct 20, 2015	22.70	23.17	22.44	22.45
144	NASDAQ	SEDG	Mon, Oct 19, 2015	22.45	23.25	22.17	22.92
143	NASDAQ	SEDG	Fri, Oct 16, 2015	23.46	23.73	22.01	22.45
142	NASDAQ	SEDG	Thu, Oct 15, 2015	22.32	23.97	21.93	23.69
141	NASDAQ	SEDG	Wed, Oct 14, 2015	22.49	22.95	21.75	22.13
140	NASDAQ	SEDG	Tue, Oct 13, 2015	23.56	24.24	22.50	22.57
139	NASDAQ	SEDG	Mon, Oct 12, 2015	24.33	24.69	22.71	23.80
138	NASDAQ	SEDG	Fri, Oct 9, 2015	25.36	25.80	24.02	24.22
137	NASDAQ	SEDG	Thu, Oct 8, 2015	24.60	25.31	24.41	25.11
136	NASDAQ	SEDG	Wed, Oct 7, 2015	24.67	25.11	23.88	24.65
135	NASDAQ	SEDG	Tue, Oct 6, 2015	24.50	24.89	23.83	24.37
134	NASDAQ	SEDG	Mon, Oct 5, 2015	22.83	24.83	22.83	24.51
133	NASDAQ	SEDG	Fri, Oct 2, 2015	21.45	22.72	21.16	22.70
132	NASDAQ	SEDG	Thu, Oct 1, 2015	22.06	22.25	20.64	21.76
131	NASDAQ	SEDG	Wed, Sep 30, 2015	23.36	23.76	22.21	22.92
130	NASDAQ	SEDG	Tue, Sep 29, 2015	22.00	22.69	21.58	22.58
129	NASDAQ	SEDG	Mon, Sep 28, 2015	24.14	24.61	21.35	21.57
128	NASDAQ	SEDG	Fri, Sep 25, 2015	24.36	25.65	24.36	24.54
127	NASDAQ	SEDG	Thu, Sep 24, 2015	24.25	24.37	23.18	23.89
126	NASDAQ	SEDG	Wed, Sep 23, 2015	25.09	25.90	24.25	24.30
125	NASDAQ	SEDG	Tue, Sep 22, 2015	24.71	26.03	24.71	25.19
124	NASDAQ	SEDG	Mon, Sep 21, 2015	27.59	27.65	24.81	25.90
123	NASDAQ	SEDG	Fri, Sep 18, 2015	26.60	27.77	26.05	27.60
122	NASDAQ	SEDG	Thu, Sep 17, 2015	28.02	28.24	26.65	27.09
121	NASDAQ	SEDG	Wed, Sep 16, 2015	28.38	29.26	27.83	27.87
120	NASDAQ	SEDG	Tue, Sep 15, 2015	27.79	28.57	27.36	28.42
119	NASDAQ	SEDG	Mon, Sep 14, 2015	29.03	29.03	27.15	27.56
118	NASDAQ	SEDG	Fri, Sep 11, 2015	28.23	29.00	27.77	28.79
117	NASDAQ	SEDG	Thu, Sep 10, 2015	26.80	29.02	26.70	27.95
116	NASDAQ	SEDG	Wed, Sep 9, 2015	26.91	27.74	26.06	26.84
115	NASDAQ	SEDG	Tue, Sep 8, 2015	27.68	27.68	26.29	27.05
114	NASDAQ	SEDG	Fri, Sep 4, 2015	26.66	27.21	26.13	26.54
113	NASDAQ	SEDG	Thu, Sep 3, 2015	26.01	27.74	25.73	27.12
112	NASDAQ	SEDG	Wed, Sep 2, 2015	25.31	25.56	24.63	25.41
111	NASDAQ	SEDG	Tue, Sep 1, 2015	24.50	25.60	24.25	24.86
110	NASDAQ	SEDG	Mon, Aug 31, 2015	25.29	25.93	24.75	25.12
109	NASDAQ	SEDG	Fri, Aug 28, 2015	25.25	26.48	25.11	25.41
108	NASDAQ	SEDG	Thu, Aug 27, 2015	24.59	25.84	24.25	25.52
107	NASDAQ	SEDG	Wed, Aug 26, 2015	24.81	24.92	23.00	23.89
106	NASDAQ	SEDG	Tue, Aug 25, 2015	25.25	25.40	24.00	24.00
105	NASDAQ	SEDG	Mon, Aug 24, 2015	16.40	24.87	15.60	23.20
104	NASDAQ	SEDG	Fri, Aug 21, 2015	24.00	25.09	21.98	22.44
103	NASDAQ	SEDG	Thu, Aug 20, 2015	24.60	25.55	24.01	24.60
102	NASDAQ	SEDG	Wed, Aug 19, 2015	26.61	27.00	23.43	25.09
101	NASDAQ	SEDG	Tue, Aug 18, 2015	27.89	28.39	26.72	26.88
100	NASDAQ	SEDG	Mon, Aug 17, 2015	27.54	27.98	26.74	27.88
99	NASDAQ	SEDG	Fri, Aug 14, 2015	27.05	28.93	26.64	27.28
98	NASDAQ	SEDG	Thu, Aug 13, 2015	32.52	33.70	26.13	27.26
97	NASDAQ	SEDG	Wed, Aug 12, 2015	28.00	30.88	26.13	30.30
96	NASDAQ	SEDG	Tue, Aug 11, 2015	26.77	28.48	26.74	28.00
95	NASDAQ	SEDG	Mon, Aug 10, 2015	28.56	29.00	26.57	27.83
94	NASDAQ	SEDG	Fri, Aug 7, 2015	27.50	28.89	27.40	28.59
93	NASDAQ	SEDG	Thu, Aug 6, 2015	30.75	31.21	27.09	27.40
92	NASDAQ	SEDG	Wed, Aug 5, 2015	30.22	31.55	30.15	30.75
91	NASDAQ	SEDG	Tue, Aug 4, 2015	31.12	32.08	29.21	29.72
90	NASDAQ	SEDG	Mon, Aug 3, 2015	30.72	32.07	30.21	31.30
89	NASDAQ	SEDG	Fri, Jul 31, 2015	31.42	32.19	30.75	30.87
88	NASDAQ	SEDG	Thu, Jul 30, 2015	30.81	31.46	30.31	31.33
87	NASDAQ	SEDG	Wed, Jul 29, 2015	30.09	30.99	29.20	30.80
86	NASDAQ	SEDG	Tue, Jul 28, 2015	28.12	30.76	27.30	30.14
85	NASDAQ	SEDG	Mon, Jul 27, 2015	29.26	29.98	27.85	27.99
84	NASDAQ	SEDG	Fri, Jul 24, 2015	29.25	29.63	28.27	29.44
83	NASDAQ	SEDG	Thu, Jul 23, 2015	29.15	30.88	29.06	29.11
82	NASDAQ	SEDG	Wed, Jul 22, 2015	29.95	30.27	29.12	29.27
81	NASDAQ	SEDG	Tue, Jul 21, 2015	31.88	32.15	29.50	30.18
80	NASDAQ	SEDG	Mon, Jul 20, 2015	32.66	34.20	31.76	32.05
79	NASDAQ	SEDG	Fri, Jul 17, 2015	32.29	32.39	30.90	31.35
78	NASDAQ	SEDG	Thu, Jul 16, 2015	32.24	32.76	31.17	31.90
77	NASDAQ	SEDG	Wed, Jul 15, 2015	32.40	33.44	31.40	32.08
76	NASDAQ	SEDG	Tue, Jul 14, 2015	33.58	34.11	32.20	32.50
75	NASDAQ	SEDG	Mon, Jul 13, 2015	31.59	34.49	30.75	33.44
74	NASDAQ	SEDG	Fri, Jul 10, 2015	29.19	32.44	28.75	31.89
73	NASDAQ	SEDG	Thu, Jul 9, 2015	29.00	30.08	27.62	27.91
72	NASDAQ	SEDG	Wed, Jul 8, 2015	30.20	30.80	27.27	27.48
71	NASDAQ	SEDG	Tue, Jul 7, 2015	33.00	33.20	28.26	30.72
70	NASDAQ	SEDG	Mon, Jul 6, 2015	35.52	35.52	32.52	32.79
69	NASDAQ	SEDG	Thu, Jul 2, 2015	36.99	37.72	35.80	36.09
68	NASDAQ	SEDG	Wed, Jul 1, 2015	36.90	38.11	36.12	36.68
67	NASDAQ	SEDG	Tue, Jun 30, 2015	36.08	36.79	35.77	36.35
66	NASDAQ	SEDG	Mon, Jun 29, 2015	37.29	37.50	35.28	35.67
65	NASDAQ	SEDG	Fri, Jun 26, 2015	39.00	39.36	37.55	38.18
64	NASDAQ	SEDG	Thu, Jun 25, 2015	39.94	40.28	39.00	39.02
63	NASDAQ	SEDG	Wed, Jun 24, 2015	39.12	40.63	39.12	39.56
62	NASDAQ	SEDG	Tue, Jun 23, 2015	39.38	40.01	38.28	39.43
61	NASDAQ	SEDG	Mon, Jun 22, 2015	42.86	43.00	39.13	39.51
60	NASDAQ	SEDG	Fri, Jun 19, 2015	39.30	42.70	39.06	42.20
59	NASDAQ	SEDG	Thu, Jun 18, 2015	39.51	40.38	38.71	39.20
58	NASDAQ	SEDG	Wed, Jun 17, 2015	38.96	39.79	37.74	39.51
57	NASDAQ	SEDG	Tue, Jun 16, 2015	37.40	39.38	36.62	38.91
56	NASDAQ	SEDG	Mon, Jun 15, 2015	37.10	37.70	35.20	37.53
55	NASDAQ	SEDG	Fri, Jun 12, 2015	38.22	38.63	36.90	37.10
54	NASDAQ	SEDG	Thu, Jun 11, 2015	38.37	39.40	38.16	38.60
53	NASDAQ	SEDG	Wed, Jun 10, 2015	39.01	40.50	38.05	38.35
52	NASDAQ	SEDG	Tue, Jun 9, 2015	38.66	39.32	36.88	38.80
51	NASDAQ	SEDG	Mon, Jun 8, 2015	39.73	40.16	37.71	38.67
50	NASDAQ	SEDG	Fri, Jun 5, 2015	40.92	41.25	39.11	39.38
49	NASDAQ	SEDG	Thu, Jun 4, 2015	39.25	41.20	39.00	40.81
48	NASDAQ	SEDG	Wed, Jun 3, 2015	37.57	38.94	37.45	38.51
47	NASDAQ	SEDG	Tue, Jun 2, 2015	40.00	41.42	37.18	37.45
46	NASDAQ	SEDG	Mon, Jun 1, 2015	39.29	40.15	38.02	40.00
45	NASDAQ	SEDG	Fri, May 29, 2015	38.34	39.54	36.57	37.44
44	NASDAQ	SEDG	Thu, May 28, 2015	37.29	39.37	36.80	37.92
43	NASDAQ	SEDG	Wed, May 27, 2015	36.04	37.50	35.16	36.69
42	NASDAQ	SEDG	Tue, May 26, 2015	33.84	36.16	33.35	35.98
41	NASDAQ	SEDG	Fri, May 22, 2015	35.09	35.57	33.54	34.22
40	NASDAQ	SEDG	Thu, May 21, 2015	36.01	36.40	34.08	35.42
39	NASDAQ	SEDG	Wed, May 20, 2015	35.78	36.82	35.50	35.85
38	NASDAQ	SEDG	Tue, May 19, 2015	37.24	37.87	35.41	35.69
37	NASDAQ	SEDG	Mon, May 18, 2015	38.09	38.13	36.28	37.23
36	NASDAQ	SEDG	Fri, May 15, 2015	34.72	37.85	34.06	37.35
35	NASDAQ	SEDG	Thu, May 14, 2015	32.68	34.42	32.66	34.21
34	NASDAQ	SEDG	Wed, May 13, 2015	34.86	35.13	32.08	32.22
33	NASDAQ	SEDG	Tue, May 12, 2015	34.29	35.64	33.26	34.14
32	NASDAQ	SEDG	Mon, May 11, 2015	31.65	35.88	31.11	33.96
31	NASDAQ	SEDG	Fri, May 8, 2015	31.87	32.00	29.22	31.10
30	NASDAQ	SEDG	Thu, May 7, 2015	26.09	26.72	25.22	26.39
29	NASDAQ	SEDG	Wed, May 6, 2015	27.53	27.80	25.84	26.08
28	NASDAQ	SEDG	Tue, May 5, 2015	28.61	29.00	26.65	27.53
27	NASDAQ	SEDG	Mon, May 4, 2015	27.50	30.00	27.16	28.61
26	NASDAQ	SEDG	Fri, May 1, 2015	27.00	27.67	26.18	26.77
25	NASDAQ	SEDG	Thu, Apr 30, 2015	26.23	26.23	24.93	25.00
24	NASDAQ	SEDG	Wed, Apr 29, 2015	26.75	26.95	25.51	25.74
23	NASDAQ	SEDG	Tue, Apr 28, 2015	25.60	27.31	25.29	26.60
22	NASDAQ	SEDG	Mon, Apr 27, 2015	25.14	25.73	25.14	25.44
21	NASDAQ	SEDG	Fri, Apr 24, 2015	24.94	25.24	24.80	24.89
20	NASDAQ	SEDG	Thu, Apr 23, 2015	23.98	24.81	23.98	24.79
19	NASDAQ	SEDG	Wed, Apr 22, 2015	23.92	24.24	23.61	23.81
18	NASDAQ	SEDG	Tue, Apr 21, 2015	24.97	24.98	23.55	23.68
17	NASDAQ	SEDG	Mon, Apr 20, 2015	25.53	25.78	24.33	24.62
16	NASDAQ	SEDG	Fri, Apr 17, 2015	25.34	25.57	24.07	24.75
15	NASDAQ	SEDG	Thu, Apr 16, 2015	24.25	25.67	24.02	25.45
14	NASDAQ	SEDG	Wed, Apr 15, 2015	24.26	24.70	24.00	24.23
13	NASDAQ	SEDG	Tue, Apr 14, 2015	24.48	24.67	24.29	24.51
12	NASDAQ	SEDG	Mon, Apr 13, 2015	24.25	24.48	23.93	24.33
11	NASDAQ	SEDG	Fri, Apr 10, 2015	24.46	24.70	23.89	24.13
10	NASDAQ	SEDG	Thu, Apr 9, 2015	24.25	24.74	24.00	24.28
9	NASDAQ	SEDG	Wed, Apr 8, 2015	23.50	24.10	23.11	23.72
8	NASDAQ	SEDG	Tue, Apr 7, 2015	22.38	23.66	22.21	23.21
7	NASDAQ	SEDG	Mon, Apr 6, 2015	23.64	23.85	22.24	22.48
6	NASDAQ	SEDG	Thu, Apr 2, 2015	22.25	23.43	22.08	23.07
5	NASDAQ	SEDG	Wed, Apr 1, 2015	21.93	22.39	21.71	22.24
4	NASDAQ	SEDG	Tue, Mar 31, 2015	22.30	22.50	21.61	21.93
3	NASDAQ	SEDG	Mon, Mar 30, 2015	21.50	22.49	21.00	22.07
2	NASDAQ	SEDG	Fri, Mar 27, 2015	20.70	21.59	20.29	21.07
1	NASDAQ	SEDG	Thu, Mar 26, 2015	20.00	21.89	19.49	20.65
#	Exchange	Symbol	Date	Open	High	Low	Close

SolarEdge Technologies Inc NASDAQ:SEDG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024