Sera Prognostics Inc NASDAQ:SERA Historical Prices

Below are the 663 trading days of historical prices for SERA.

# Exchange Symbol Date Open High Low Close
663 NASDAQ SERA Tue, Mar 5, 2024 8.90 9.56 8.90 9.47
662 NASDAQ SERA Mon, Mar 4, 2024 9.51 9.51 8.70 9.17
661 NASDAQ SERA Fri, Mar 1, 2024 9.00 9.68 8.75 9.34
660 NASDAQ SERA Thu, Feb 29, 2024 8.54 8.98 8.51 8.92
659 NASDAQ SERA Wed, Feb 28, 2024 8.80 8.83 8.48 8.70
658 NASDAQ SERA Tue, Feb 27, 2024 8.70 8.95 8.43 8.90
657 NASDAQ SERA Mon, Feb 26, 2024 8.47 8.70 8.40 8.63
656 NASDAQ SERA Fri, Feb 23, 2024 8.45 8.80 8.25 8.47
655 NASDAQ SERA Thu, Feb 22, 2024 9.45 9.50 8.50 8.60
654 NASDAQ SERA Wed, Feb 21, 2024 9.29 9.85 9.25 9.46
653 NASDAQ SERA Tue, Feb 20, 2024 9.94 9.94 9.11 9.29
652 NASDAQ SERA Fri, Feb 16, 2024 8.94 9.97 8.84 9.71
651 NASDAQ SERA Thu, Feb 15, 2024 8.98 9.17 8.52 8.90
650 NASDAQ SERA Wed, Feb 14, 2024 8.55 9.06 8.27 8.97
649 NASDAQ SERA Tue, Feb 13, 2024 8.55 8.75 8.27 8.52
648 NASDAQ SERA Mon, Feb 12, 2024 8.52 9.02 8.40 8.89
647 NASDAQ SERA Fri, Feb 9, 2024 8.26 8.63 7.97 8.49
646 NASDAQ SERA Thu, Feb 8, 2024 7.80 8.49 7.80 8.10
645 NASDAQ SERA Wed, Feb 7, 2024 8.18 8.30 7.63 7.92
644 NASDAQ SERA Tue, Feb 6, 2024 8.21 8.45 7.81 8.31
643 NASDAQ SERA Mon, Feb 5, 2024 7.50 8.34 7.27 8.00
642 NASDAQ SERA Fri, Feb 2, 2024 7.01 7.74 6.72 7.66
641 NASDAQ SERA Thu, Feb 1, 2024 7.12 7.25 6.85 7.09
640 NASDAQ SERA Wed, Jan 31, 2024 6.80 7.01 6.50 7.00
639 NASDAQ SERA Tue, Jan 30, 2024 6.89 7.45 6.65 6.79
638 NASDAQ SERA Mon, Jan 29, 2024 6.71 6.97 6.27 6.89
637 NASDAQ SERA Fri, Jan 26, 2024 6.20 7.07 6.18 6.65
636 NASDAQ SERA Thu, Jan 25, 2024 5.90 6.49 5.79 6.16
635 NASDAQ SERA Wed, Jan 24, 2024 6.02 6.30 5.76 5.93
634 NASDAQ SERA Tue, Jan 23, 2024 5.87 5.96 5.70 5.87
633 NASDAQ SERA Mon, Jan 22, 2024 5.89 6.12 5.73 5.81
632 NASDAQ SERA Fri, Jan 19, 2024 5.94 6.14 5.82 6.00
631 NASDAQ SERA Thu, Jan 18, 2024 6.07 6.17 5.51 5.98
630 NASDAQ SERA Wed, Jan 17, 2024 6.45 6.48 5.84 6.14
629 NASDAQ SERA Tue, Jan 16, 2024 6.50 6.59 6.06 6.42
628 NASDAQ SERA Fri, Jan 12, 2024 6.40 6.80 6.35 6.58
627 NASDAQ SERA Thu, Jan 11, 2024 5.40 6.75 5.32 6.41
626 NASDAQ SERA Wed, Jan 10, 2024 5.25 5.33 4.90 5.05
625 NASDAQ SERA Tue, Jan 9, 2024 5.29 5.46 5.15 5.20
624 NASDAQ SERA Mon, Jan 8, 2024 5.19 5.59 5.19 5.41
623 NASDAQ SERA Fri, Jan 5, 2024 5.75 5.75 5.27 5.30
622 NASDAQ SERA Thu, Jan 4, 2024 5.31 6.13 5.31 5.88
621 NASDAQ SERA Wed, Jan 3, 2024 5.94 6.08 5.37 5.50
620 NASDAQ SERA Tue, Jan 2, 2024 5.81 6.19 5.81 5.97
619 NASDAQ SERA Fri, Dec 29, 2023 6.68 6.68 5.90 5.98
618 NASDAQ SERA Thu, Dec 28, 2023 6.25 6.70 6.07 6.68
617 NASDAQ SERA Wed, Dec 27, 2023 6.39 6.54 5.83 6.33
616 NASDAQ SERA Tue, Dec 26, 2023 6.44 6.77 6.09 6.36
615 NASDAQ SERA Fri, Dec 22, 2023 6.64 6.89 5.99 6.59
614 NASDAQ SERA Thu, Dec 21, 2023 6.71 6.90 6.08 6.65
613 NASDAQ SERA Wed, Dec 20, 2023 5.86 7.33 5.76 6.85
612 NASDAQ SERA Tue, Dec 19, 2023 5.66 5.94 5.55 5.85
611 NASDAQ SERA Mon, Dec 18, 2023 4.81 6.17 4.81 5.96
610 NASDAQ SERA Fri, Dec 15, 2023 4.82 5.00 4.52 4.90
609 NASDAQ SERA Thu, Dec 14, 2023 4.76 5.00 4.61 4.95
608 NASDAQ SERA Wed, Dec 13, 2023 4.35 5.00 4.35 4.92
607 NASDAQ SERA Tue, Dec 12, 2023 4.25 4.97 4.16 4.72
606 NASDAQ SERA Mon, Dec 11, 2023 4.39 4.41 3.80 4.32
605 NASDAQ SERA Fri, Dec 8, 2023 5.14 5.80 4.20 4.34
604 NASDAQ SERA Thu, Dec 7, 2023 4.75 5.67 4.71 5.05
603 NASDAQ SERA Wed, Dec 6, 2023 5.01 9.86 4.11 5.49
602 NASDAQ SERA Tue, Dec 5, 2023 2.00 2.13 1.99 2.10
601 NASDAQ SERA Mon, Dec 4, 2023 2.00 2.04 1.97 2.00
600 NASDAQ SERA Fri, Dec 1, 2023 1.90 1.99 1.81 1.99
599 NASDAQ SERA Thu, Nov 30, 2023 1.96 2.04 1.89 1.94
598 NASDAQ SERA Wed, Nov 29, 2023 2.00 2.04 1.85 1.89
597 NASDAQ SERA Tue, Nov 28, 2023 1.91 1.99 1.88 1.99
596 NASDAQ SERA Mon, Nov 27, 2023 2.05 2.20 1.85 1.95
595 NASDAQ SERA Fri, Nov 24, 2023 1.96 2.17 1.90 2.05
594 NASDAQ SERA Wed, Nov 22, 2023 1.80 1.88 1.80 1.88
593 NASDAQ SERA Tue, Nov 21, 2023 1.82 1.90 1.80 1.80
592 NASDAQ SERA Mon, Nov 20, 2023 1.85 1.88 1.80 1.80
591 NASDAQ SERA Fri, Nov 17, 2023 1.85 1.85 1.75 1.75
590 NASDAQ SERA Thu, Nov 16, 2023 1.75 2.01 1.72 1.78
589 NASDAQ SERA Wed, Nov 15, 2023 1.67 1.68 1.67 1.68
588 NASDAQ SERA Tue, Nov 14, 2023 1.81 1.89 1.65 1.73
587 NASDAQ SERA Mon, Nov 13, 2023 1.68 1.76 1.67 1.76
586 NASDAQ SERA Fri, Nov 10, 2023 1.75 1.76 1.69 1.69
585 NASDAQ SERA Thu, Nov 9, 2023 1.99 2.04 1.81 1.82
584 NASDAQ SERA Wed, Nov 8, 2023 1.79 1.97 1.75 1.97
583 NASDAQ SERA Tue, Nov 7, 2023 1.90 1.90 1.86 1.88
582 NASDAQ SERA Mon, Nov 6, 2023 2.00 2.00 1.76 1.86
581 NASDAQ SERA Fri, Nov 3, 2023 2.02 2.02 1.93 1.93
580 NASDAQ SERA Thu, Nov 2, 2023 1.77 1.99 1.77 1.99
579 NASDAQ SERA Wed, Nov 1, 2023 1.69 1.78 1.69 1.74
578 NASDAQ SERA Tue, Oct 31, 2023 1.70 1.72 1.69 1.69
577 NASDAQ SERA Mon, Oct 30, 2023 1.68 1.74 1.68 1.73
576 NASDAQ SERA Fri, Oct 27, 2023 1.68 1.69 1.65 1.67
575 NASDAQ SERA Thu, Oct 26, 2023 1.71 1.78 1.70 1.78
574 NASDAQ SERA Wed, Oct 25, 2023 1.69 1.78 1.63 1.75
573 NASDAQ SERA Tue, Oct 24, 2023 1.71 1.75 1.56 1.65
572 NASDAQ SERA Mon, Oct 23, 2023 1.76 1.80 1.73 1.75
571 NASDAQ SERA Fri, Oct 20, 2023 1.69 1.78 1.69 1.75
570 NASDAQ SERA Thu, Oct 19, 2023 1.77 1.79 1.73 1.75
569 NASDAQ SERA Wed, Oct 18, 2023 1.84 2.07 1.77 1.77
568 NASDAQ SERA Tue, Oct 17, 2023 1.81 1.97 1.78 1.86
567 NASDAQ SERA Mon, Oct 16, 2023 1.85 1.95 1.85 1.88
566 NASDAQ SERA Fri, Oct 13, 2023 1.84 2.01 1.71 1.91
565 NASDAQ SERA Thu, Oct 12, 2023 1.89 1.97 1.85 1.88
564 NASDAQ SERA Wed, Oct 11, 2023 2.20 2.20 2.01 2.01
563 NASDAQ SERA Tue, Oct 10, 2023 2.21 2.29 2.16 2.18
562 NASDAQ SERA Mon, Oct 9, 2023 2.11 2.26 2.11 2.16
561 NASDAQ SERA Fri, Oct 6, 2023 2.32 2.32 2.12 2.23
560 NASDAQ SERA Thu, Oct 5, 2023 2.35 2.73 2.35 2.40
559 NASDAQ SERA Wed, Oct 4, 2023 1.96 2.54 1.96 2.34
558 NASDAQ SERA Tue, Oct 3, 2023 1.96 1.99 1.90 1.99
557 NASDAQ SERA Mon, Oct 2, 2023 1.91 1.96 1.90 1.96
556 NASDAQ SERA Fri, Sep 29, 2023 1.96 1.96 1.76 1.86
555 NASDAQ SERA Thu, Sep 28, 2023 1.95 1.95 1.86 1.91
554 NASDAQ SERA Wed, Sep 27, 2023 1.94 1.96 1.83 1.87
553 NASDAQ SERA Tue, Sep 26, 2023 1.95 1.95 1.73 1.92
552 NASDAQ SERA Mon, Sep 25, 2023 1.97 1.97 1.70 1.78
551 NASDAQ SERA Fri, Sep 22, 2023 1.65 1.97 1.65 1.75
550 NASDAQ SERA Thu, Sep 21, 2023 1.84 1.84 1.74 1.78
549 NASDAQ SERA Wed, Sep 20, 2023 1.80 1.95 1.77 1.83
548 NASDAQ SERA Tue, Sep 19, 2023 1.79 1.85 1.66 1.80
547 NASDAQ SERA Mon, Sep 18, 2023 1.79 1.84 1.68 1.75
546 NASDAQ SERA Fri, Sep 15, 2023 1.77 1.81 1.67 1.74
545 NASDAQ SERA Thu, Sep 14, 2023 1.76 1.76 1.68 1.70
544 NASDAQ SERA Wed, Sep 13, 2023 1.65 1.79 1.65 1.72
543 NASDAQ SERA Tue, Sep 12, 2023 1.61 1.71 1.59 1.64
542 NASDAQ SERA Mon, Sep 11, 2023 1.61 1.61 1.61 1.61
541 NASDAQ SERA Fri, Sep 8, 2023 1.61 1.64 1.52 1.55
540 NASDAQ SERA Thu, Sep 7, 2023 1.72 1.75 1.56 1.63
539 NASDAQ SERA Wed, Sep 6, 2023 1.76 1.82 1.62 1.68
538 NASDAQ SERA Tue, Sep 5, 2023 1.84 1.85 1.78 1.80
537 NASDAQ SERA Fri, Sep 1, 2023 1.77 1.85 1.77 1.81
536 NASDAQ SERA Thu, Aug 31, 2023 1.87 1.91 1.78 1.78
535 NASDAQ SERA Wed, Aug 30, 2023 1.81 1.95 1.80 1.90
534 NASDAQ SERA Tue, Aug 29, 2023 1.93 1.97 1.79 1.83
533 NASDAQ SERA Mon, Aug 28, 2023 1.97 2.00 1.83 1.84
532 NASDAQ SERA Fri, Aug 25, 2023 2.03 2.03 2.00 2.00
531 NASDAQ SERA Thu, Aug 24, 2023 2.04 2.04 2.02 2.02
530 NASDAQ SERA Wed, Aug 23, 2023 2.06 2.06 2.01 2.03
529 NASDAQ SERA Tue, Aug 22, 2023 2.01 2.06 2.01 2.05
528 NASDAQ SERA Mon, Aug 21, 2023 2.06 2.08 2.02 2.04
527 NASDAQ SERA Fri, Aug 18, 2023 2.09 2.10 2.05 2.08
526 NASDAQ SERA Thu, Aug 17, 2023 2.06 2.10 2.06 2.08
525 NASDAQ SERA Wed, Aug 16, 2023 2.17 2.17 2.05 2.05
524 NASDAQ SERA Tue, Aug 15, 2023 2.25 2.48 2.13 2.18
523 NASDAQ SERA Mon, Aug 14, 2023 2.50 2.51 2.30 2.32
522 NASDAQ SERA Fri, Aug 11, 2023 2.57 2.57 2.47 2.53
521 NASDAQ SERA Thu, Aug 10, 2023 2.52 2.60 2.46 2.60
520 NASDAQ SERA Wed, Aug 9, 2023 2.60 2.67 2.52 2.52
519 NASDAQ SERA Tue, Aug 8, 2023 2.59 2.60 2.53 2.58
518 NASDAQ SERA Mon, Aug 7, 2023 2.80 2.80 2.55 2.56
517 NASDAQ SERA Fri, Aug 4, 2023 2.95 2.95 2.77 2.80
516 NASDAQ SERA Thu, Aug 3, 2023 2.72 2.97 2.72 2.95
515 NASDAQ SERA Wed, Aug 2, 2023 2.87 2.94 2.72 2.81
514 NASDAQ SERA Tue, Aug 1, 2023 2.97 3.15 2.92 2.98
513 NASDAQ SERA Mon, Jul 31, 2023 2.89 3.10 2.81 2.93
512 NASDAQ SERA Fri, Jul 28, 2023 2.70 2.91 2.69 2.82
511 NASDAQ SERA Thu, Jul 27, 2023 2.85 2.86 2.63 2.69
510 NASDAQ SERA Wed, Jul 26, 2023 2.92 2.94 2.74 2.79
509 NASDAQ SERA Tue, Jul 25, 2023 3.16 3.16 2.91 2.92
508 NASDAQ SERA Mon, Jul 24, 2023 3.20 3.24 3.07 3.07
507 NASDAQ SERA Fri, Jul 21, 2023 3.23 3.23 3.16 3.16
506 NASDAQ SERA Thu, Jul 20, 2023 3.25 3.26 3.20 3.24
505 NASDAQ SERA Wed, Jul 19, 2023 3.20 3.26 3.20 3.24
504 NASDAQ SERA Tue, Jul 18, 2023 3.35 3.35 3.25 3.26
503 NASDAQ SERA Mon, Jul 17, 2023 3.25 3.36 3.25 3.29
502 NASDAQ SERA Fri, Jul 14, 2023 3.27 3.27 3.24 3.25
501 NASDAQ SERA Thu, Jul 13, 2023 3.35 3.35 3.25 3.27
500 NASDAQ SERA Wed, Jul 12, 2023 3.21 3.30 3.21 3.27
499 NASDAQ SERA Tue, Jul 11, 2023 3.30 3.31 3.25 3.25
498 NASDAQ SERA Mon, Jul 10, 2023 3.37 3.39 3.25 3.29
497 NASDAQ SERA Fri, Jul 7, 2023 3.42 3.43 3.23 3.26
496 NASDAQ SERA Thu, Jul 6, 2023 3.47 3.47 3.23 3.34
495 NASDAQ SERA Wed, Jul 5, 2023 3.31 3.34 3.25 3.31
494 NASDAQ SERA Mon, Jul 3, 2023 3.23 3.34 3.16 3.23
493 NASDAQ SERA Fri, Jun 30, 2023 3.55 3.55 3.25 3.30
492 NASDAQ SERA Thu, Jun 29, 2023 3.55 3.55 3.30 3.53
491 NASDAQ SERA Wed, Jun 28, 2023 3.55 3.55 3.35 3.45
490 NASDAQ SERA Tue, Jun 27, 2023 3.69 3.69 3.35 3.36
489 NASDAQ SERA Mon, Jun 26, 2023 3.98 3.98 3.56 3.68
488 NASDAQ SERA Fri, Jun 23, 2023 3.74 4.00 3.74 3.98
487 NASDAQ SERA Thu, Jun 22, 2023 3.69 3.75 3.54 3.68
486 NASDAQ SERA Wed, Jun 21, 2023 3.52 3.70 3.51 3.66
485 NASDAQ SERA Tue, Jun 20, 2023 3.83 3.90 3.51 3.53
484 NASDAQ SERA Fri, Jun 16, 2023 3.47 3.76 3.40 3.57
483 NASDAQ SERA Thu, Jun 15, 2023 3.47 3.50 3.30 3.42
482 NASDAQ SERA Wed, Jun 14, 2023 3.52 3.59 3.24 3.31
481 NASDAQ SERA Tue, Jun 13, 2023 3.45 3.64 3.26 3.43
480 NASDAQ SERA Mon, Jun 12, 2023 3.30 3.63 3.24 3.47
479 NASDAQ SERA Fri, Jun 9, 2023 3.26 3.33 3.07 3.07
478 NASDAQ SERA Thu, Jun 8, 2023 3.19 3.19 3.00 3.00
477 NASDAQ SERA Wed, Jun 7, 2023 3.12 3.22 3.12 3.20
476 NASDAQ SERA Tue, Jun 6, 2023 3.19 3.25 3.14 3.14
475 NASDAQ SERA Mon, Jun 5, 2023 3.25 3.35 3.18 3.19
474 NASDAQ SERA Fri, Jun 2, 2023 3.27 3.27 3.19 3.25
473 NASDAQ SERA Thu, Jun 1, 2023 3.25 3.32 3.21 3.23
472 NASDAQ SERA Wed, May 31, 2023 3.20 3.35 3.20 3.23
471 NASDAQ SERA Tue, May 30, 2023 3.34 3.40 3.18 3.20
470 NASDAQ SERA Fri, May 26, 2023 3.46 3.50 3.27 3.42
469 NASDAQ SERA Thu, May 25, 2023 3.48 3.48 3.34 3.36
468 NASDAQ SERA Wed, May 24, 2023 3.40 3.56 3.38 3.54
467 NASDAQ SERA Tue, May 23, 2023 3.37 3.47 3.25 3.32
466 NASDAQ SERA Mon, May 22, 2023 3.31 3.47 3.31 3.44
465 NASDAQ SERA Fri, May 19, 2023 3.23 3.38 3.23 3.29
464 NASDAQ SERA Thu, May 18, 2023 3.36 3.38 3.32 3.36
463 NASDAQ SERA Wed, May 17, 2023 3.38 3.53 3.31 3.39
462 NASDAQ SERA Tue, May 16, 2023 3.43 3.53 3.40 3.45
461 NASDAQ SERA Mon, May 15, 2023 3.42 3.53 3.39 3.43
460 NASDAQ SERA Fri, May 12, 2023 3.46 3.56 3.41 3.47
459 NASDAQ SERA Thu, May 11, 2023 3.47 3.51 3.41 3.50
458 NASDAQ SERA Wed, May 10, 2023 3.56 3.58 3.42 3.48
457 NASDAQ SERA Tue, May 9, 2023 3.48 3.64 3.48 3.53
456 NASDAQ SERA Mon, May 8, 2023 3.55 3.60 3.46 3.50
455 NASDAQ SERA Fri, May 5, 2023 3.55 3.65 3.44 3.57
454 NASDAQ SERA Thu, May 4, 2023 3.41 3.65 3.41 3.51
453 NASDAQ SERA Wed, May 3, 2023 3.42 3.60 3.42 3.45
452 NASDAQ SERA Tue, May 2, 2023 3.52 3.69 3.41 3.41
451 NASDAQ SERA Mon, May 1, 2023 3.43 3.43 3.32 3.35
450 NASDAQ SERA Fri, Apr 28, 2023 3.31 3.53 3.31 3.35
449 NASDAQ SERA Thu, Apr 27, 2023 3.26 3.59 3.26 3.30
448 NASDAQ SERA Wed, Apr 26, 2023 3.37 3.54 3.27 3.27
447 NASDAQ SERA Tue, Apr 25, 2023 3.29 3.49 3.29 3.30
446 NASDAQ SERA Mon, Apr 24, 2023 3.22 3.40 3.22 3.35
445 NASDAQ SERA Fri, Apr 21, 2023 3.26 3.67 3.25 3.27
444 NASDAQ SERA Thu, Apr 20, 2023 3.39 3.40 3.25 3.27
443 NASDAQ SERA Wed, Apr 19, 2023 3.27 3.46 3.27 3.35
442 NASDAQ SERA Tue, Apr 18, 2023 3.29 3.55 3.25 3.27
441 NASDAQ SERA Mon, Apr 17, 2023 3.30 3.52 3.25 3.28
440 NASDAQ SERA Fri, Apr 14, 2023 3.50 3.63 3.30 3.37
439 NASDAQ SERA Thu, Apr 13, 2023 3.57 3.69 3.52 3.58
438 NASDAQ SERA Wed, Apr 12, 2023 3.70 3.78 3.56 3.57
437 NASDAQ SERA Tue, Apr 11, 2023 3.81 3.81 3.64 3.71
436 NASDAQ SERA Mon, Apr 10, 2023 3.73 3.82 3.68 3.81
435 NASDAQ SERA Thu, Apr 6, 2023 3.65 3.78 3.63 3.69
434 NASDAQ SERA Wed, Apr 5, 2023 3.70 3.85 3.56 3.63
433 NASDAQ SERA Tue, Apr 4, 2023 3.92 3.92 3.67 3.74
432 NASDAQ SERA Mon, Apr 3, 2023 3.85 3.95 3.81 3.90
431 NASDAQ SERA Fri, Mar 31, 2023 3.85 3.89 3.76 3.83
430 NASDAQ SERA Thu, Mar 30, 2023 3.78 3.84 3.77 3.84
429 NASDAQ SERA Wed, Mar 29, 2023 3.85 3.85 3.78 3.80
428 NASDAQ SERA Tue, Mar 28, 2023 3.80 3.86 3.78 3.86
427 NASDAQ SERA Mon, Mar 27, 2023 3.78 3.97 3.67 3.81
426 NASDAQ SERA Fri, Mar 24, 2023 3.75 3.88 3.65 3.76
425 NASDAQ SERA Thu, Mar 23, 2023 4.24 4.24 3.76 3.79
424 NASDAQ SERA Wed, Mar 22, 2023 4.20 4.20 4.04 4.07
423 NASDAQ SERA Tue, Mar 21, 2023 4.24 4.24 4.11 4.21
422 NASDAQ SERA Mon, Mar 20, 2023 4.15 4.19 3.93 4.15
421 NASDAQ SERA Fri, Mar 17, 2023 4.18 4.25 4.00 4.25
420 NASDAQ SERA Thu, Mar 16, 2023 3.97 4.20 3.80 4.14
419 NASDAQ SERA Wed, Mar 15, 2023 4.18 4.18 3.90 4.00
418 NASDAQ SERA Tue, Mar 14, 2023 3.90 4.25 3.85 4.17
417 NASDAQ SERA Mon, Mar 13, 2023 3.87 3.91 3.72 3.84
416 NASDAQ SERA Fri, Mar 10, 2023 3.84 3.96 3.58 3.95
415 NASDAQ SERA Thu, Mar 9, 2023 3.89 3.93 3.77 3.92
414 NASDAQ SERA Wed, Mar 8, 2023 3.72 3.93 3.63 3.93
413 NASDAQ SERA Tue, Mar 7, 2023 3.70 3.75 3.61 3.72
412 NASDAQ SERA Mon, Mar 6, 2023 3.67 3.80 3.63 3.80
411 NASDAQ SERA Fri, Mar 3, 2023 3.60 3.77 3.51 3.77
410 NASDAQ SERA Thu, Mar 2, 2023 3.44 3.60 3.35 3.59
409 NASDAQ SERA Wed, Mar 1, 2023 3.70 3.70 3.40 3.50
408 NASDAQ SERA Tue, Feb 28, 2023 3.95 3.95 3.61 3.66
407 NASDAQ SERA Mon, Feb 27, 2023 3.43 3.99 3.37 3.95
406 NASDAQ SERA Fri, Feb 24, 2023 3.50 3.52 3.21 3.34
405 NASDAQ SERA Thu, Feb 23, 2023 3.38 3.68 3.11 3.60
404 NASDAQ SERA Wed, Feb 22, 2023 3.33 3.45 3.10 3.45
403 NASDAQ SERA Tue, Feb 21, 2023 3.60 3.62 3.05 3.34
402 NASDAQ SERA Fri, Feb 17, 2023 2.76 3.60 2.63 3.60
401 NASDAQ SERA Thu, Feb 16, 2023 2.09 3.25 2.08 2.96
400 NASDAQ SERA Wed, Feb 15, 2023 2.16 2.47 1.76 2.27
399 NASDAQ SERA Tue, Feb 14, 2023 1.23 1.32 1.23 1.31
398 NASDAQ SERA Mon, Feb 13, 2023 1.38 1.40 1.15 1.27
397 NASDAQ SERA Fri, Feb 10, 2023 1.30 1.39 1.29 1.29
396 NASDAQ SERA Thu, Feb 9, 2023 1.21 1.30 1.18 1.19
395 NASDAQ SERA Wed, Feb 8, 2023 1.29 1.37 1.18 1.25
394 NASDAQ SERA Tue, Feb 7, 2023 1.41 1.41 1.35 1.41
393 NASDAQ SERA Mon, Feb 6, 2023 1.40 1.45 1.40 1.40
392 NASDAQ SERA Fri, Feb 3, 2023 1.45 1.46 1.40 1.40
391 NASDAQ SERA Thu, Feb 2, 2023 1.51 1.57 1.51 1.51
390 NASDAQ SERA Wed, Feb 1, 2023 1.50 1.55 1.44 1.44
389 NASDAQ SERA Tue, Jan 31, 2023 1.56 1.56 1.48 1.52
388 NASDAQ SERA Mon, Jan 30, 2023 1.50 1.53 1.50 1.50
387 NASDAQ SERA Fri, Jan 27, 2023 1.53 1.53 1.53 1.53
386 NASDAQ SERA Thu, Jan 26, 2023 1.48 1.50 1.35 1.46
385 NASDAQ SERA Wed, Jan 25, 2023 1.47 1.50 1.47 1.50
384 NASDAQ SERA Tue, Jan 24, 2023 1.52 1.52 1.42 1.42
383 NASDAQ SERA Mon, Jan 23, 2023 1.49 1.52 1.35 1.40
382 NASDAQ SERA Fri, Jan 20, 2023 1.53 1.53 1.52 1.52
381 NASDAQ SERA Thu, Jan 19, 2023 1.53 1.62 1.48 1.62
380 NASDAQ SERA Wed, Jan 18, 2023 1.53 1.56 1.46 1.51
379 NASDAQ SERA Tue, Jan 17, 2023 1.57 1.64 1.48 1.55
378 NASDAQ SERA Fri, Jan 13, 2023 1.50 1.55 1.47 1.55
377 NASDAQ SERA Thu, Jan 12, 2023 1.50 1.54 1.50 1.52
376 NASDAQ SERA Wed, Jan 11, 2023 1.47 1.50 1.47 1.50
375 NASDAQ SERA Tue, Jan 10, 2023 1.52 1.52 1.46 1.47
374 NASDAQ SERA Mon, Jan 9, 2023 1.40 1.52 1.21 1.52
373 NASDAQ SERA Fri, Jan 6, 2023 1.30 1.41 1.30 1.35
372 NASDAQ SERA Thu, Jan 5, 2023 1.43 1.51 1.28 1.38
371 NASDAQ SERA Wed, Jan 4, 2023 1.34 1.55 1.34 1.41
370 NASDAQ SERA Tue, Jan 3, 2023 1.33 1.38 1.26 1.31
369 NASDAQ SERA Fri, Dec 30, 2022 1.15 1.27 1.15 1.26
368 NASDAQ SERA Thu, Dec 29, 2022 1.20 1.23 1.10 1.19
367 NASDAQ SERA Wed, Dec 28, 2022 1.40 1.51 1.16 1.16
366 NASDAQ SERA Tue, Dec 27, 2022 1.65 1.66 1.34 1.35
365 NASDAQ SERA Fri, Dec 23, 2022 1.59 1.65 1.20 1.60
364 NASDAQ SERA Thu, Dec 22, 2022 1.49 1.61 1.25 1.61
363 NASDAQ SERA Wed, Dec 21, 2022 1.30 1.54 1.27 1.49
362 NASDAQ SERA Tue, Dec 20, 2022 1.23 1.39 1.16 1.32
361 NASDAQ SERA Mon, Dec 19, 2022 1.15 1.20 1.11 1.19
360 NASDAQ SERA Fri, Dec 16, 2022 1.19 1.23 1.12 1.19
359 NASDAQ SERA Thu, Dec 15, 2022 1.28 1.28 1.21 1.23
358 NASDAQ SERA Wed, Dec 14, 2022 1.27 1.35 1.23 1.23
357 NASDAQ SERA Tue, Dec 13, 2022 1.30 1.34 1.30 1.31
356 NASDAQ SERA Mon, Dec 12, 2022 1.20 1.26 1.20 1.24
355 NASDAQ SERA Fri, Dec 9, 2022 1.22 1.23 1.20 1.21
354 NASDAQ SERA Thu, Dec 8, 2022 1.24 1.27 1.20 1.26
353 NASDAQ SERA Wed, Dec 7, 2022 1.24 1.28 1.22 1.28
352 NASDAQ SERA Tue, Dec 6, 2022 1.37 1.37 1.23 1.23
351 NASDAQ SERA Mon, Dec 5, 2022 1.28 1.30 1.25 1.25
350 NASDAQ SERA Fri, Dec 2, 2022 1.23 1.32 1.23 1.32
349 NASDAQ SERA Thu, Dec 1, 2022 1.38 1.38 1.25 1.32
348 NASDAQ SERA Wed, Nov 30, 2022 1.38 1.38 1.22 1.34
347 NASDAQ SERA Tue, Nov 29, 2022 1.50 1.50 1.21 1.21
346 NASDAQ SERA Mon, Nov 28, 2022 1.33 1.33 1.30 1.31
345 NASDAQ SERA Wed, Nov 23, 2022 1.40 1.40 1.27 1.32
344 NASDAQ SERA Tue, Nov 22, 2022 1.29 1.30 1.24 1.28
343 NASDAQ SERA Mon, Nov 21, 2022 1.31 1.41 1.25 1.29
342 NASDAQ SERA Fri, Nov 18, 2022 1.24 1.35 1.21 1.35
341 NASDAQ SERA Thu, Nov 17, 2022 1.38 1.38 1.24 1.28
340 NASDAQ SERA Wed, Nov 16, 2022 1.49 1.49 1.31 1.43
339 NASDAQ SERA Tue, Nov 15, 2022 1.38 1.43 1.37 1.43
338 NASDAQ SERA Mon, Nov 14, 2022 1.41 1.41 1.31 1.40
337 NASDAQ SERA Fri, Nov 11, 2022 1.46 1.51 1.35 1.44
336 NASDAQ SERA Thu, Nov 10, 2022 1.29 1.49 1.29 1.44
335 NASDAQ SERA Wed, Nov 9, 2022 1.15 1.46 1.15 1.30
334 NASDAQ SERA Tue, Nov 8, 2022 1.30 1.33 1.23 1.26
333 NASDAQ SERA Mon, Nov 7, 2022 1.39 1.39 1.20 1.21
332 NASDAQ SERA Fri, Nov 4, 2022 1.28 1.35 1.25 1.35
331 NASDAQ SERA Thu, Nov 3, 2022 1.32 1.37 1.25 1.30
330 NASDAQ SERA Wed, Nov 2, 2022 1.40 1.40 1.29 1.30
329 NASDAQ SERA Tue, Nov 1, 2022 1.50 1.50 1.40 1.41
328 NASDAQ SERA Mon, Oct 31, 2022 1.55 1.60 1.54 1.54
327 NASDAQ SERA Fri, Oct 28, 2022 1.40 1.62 1.40 1.55
326 NASDAQ SERA Thu, Oct 27, 2022 1.55 1.63 1.40 1.47
325 NASDAQ SERA Wed, Oct 26, 2022 1.60 1.61 1.55 1.60
324 NASDAQ SERA Tue, Oct 25, 2022 1.49 1.59 1.49 1.58
323 NASDAQ SERA Mon, Oct 24, 2022 1.61 1.61 1.43 1.45
322 NASDAQ SERA Fri, Oct 21, 2022 1.47 1.53 1.35 1.42
321 NASDAQ SERA Thu, Oct 20, 2022 1.53 1.53 1.44 1.45
320 NASDAQ SERA Wed, Oct 19, 2022 1.60 1.60 1.47 1.51
319 NASDAQ SERA Tue, Oct 18, 2022 1.55 1.60 1.55 1.60
318 NASDAQ SERA Mon, Oct 17, 2022 1.60 1.60 1.48 1.49
317 NASDAQ SERA Fri, Oct 14, 2022 1.61 1.66 1.50 1.59
316 NASDAQ SERA Thu, Oct 13, 2022 1.67 1.71 1.61 1.61
315 NASDAQ SERA Wed, Oct 12, 2022 1.70 1.71 1.67 1.68
314 NASDAQ SERA Tue, Oct 11, 2022 1.73 1.77 1.70 1.71
313 NASDAQ SERA Mon, Oct 10, 2022 1.76 1.84 1.71 1.71
312 NASDAQ SERA Fri, Oct 7, 2022 1.77 1.77 1.75 1.75
311 NASDAQ SERA Thu, Oct 6, 2022 1.75 1.80 1.73 1.76
310 NASDAQ SERA Wed, Oct 5, 2022 1.85 1.85 1.73 1.73
309 NASDAQ SERA Tue, Oct 4, 2022 1.73 1.93 1.68 1.80
308 NASDAQ SERA Mon, Oct 3, 2022 1.65 1.72 1.65 1.67
307 NASDAQ SERA Fri, Sep 30, 2022 1.59 1.62 1.56 1.60
306 NASDAQ SERA Thu, Sep 29, 2022 1.68 1.71 1.53 1.55
305 NASDAQ SERA Wed, Sep 28, 2022 1.68 1.71 1.66 1.67
304 NASDAQ SERA Tue, Sep 27, 2022 1.76 1.76 1.67 1.69
303 NASDAQ SERA Mon, Sep 26, 2022 1.69 1.72 1.66 1.68
302 NASDAQ SERA Fri, Sep 23, 2022 1.73 1.73 1.65 1.69
301 NASDAQ SERA Thu, Sep 22, 2022 1.71 1.73 1.65 1.65
300 NASDAQ SERA Wed, Sep 21, 2022 1.70 1.70 1.68 1.68
299 NASDAQ SERA Tue, Sep 20, 2022 1.69 1.74 1.67 1.67
298 NASDAQ SERA Mon, Sep 19, 2022 1.70 1.86 1.65 1.66
297 NASDAQ SERA Fri, Sep 16, 2022 1.77 1.81 1.65 1.66
296 NASDAQ SERA Thu, Sep 15, 2022 1.95 2.05 1.74 1.74
295 NASDAQ SERA Wed, Sep 14, 2022 2.00 2.05 1.92 1.92
294 NASDAQ SERA Tue, Sep 13, 2022 1.89 2.10 1.89 2.04
293 NASDAQ SERA Mon, Sep 12, 2022 1.92 2.03 1.88 1.96
292 NASDAQ SERA Fri, Sep 9, 2022 1.82 2.05 1.67 1.97
291 NASDAQ SERA Thu, Sep 8, 2022 1.77 1.90 1.65 1.82
290 NASDAQ SERA Wed, Sep 7, 2022 1.70 1.84 1.60 1.75
289 NASDAQ SERA Tue, Sep 6, 2022 1.97 1.97 1.50 1.69
288 NASDAQ SERA Fri, Sep 2, 2022 2.13 2.13 1.81 2.00
287 NASDAQ SERA Thu, Sep 1, 2022 2.16 2.16 1.98 2.07
286 NASDAQ SERA Wed, Aug 31, 2022 2.17 2.17 1.99 2.10
285 NASDAQ SERA Tue, Aug 30, 2022 2.21 2.28 2.07 2.21
284 NASDAQ SERA Mon, Aug 29, 2022 2.10 2.28 2.07 2.17
283 NASDAQ SERA Fri, Aug 26, 2022 2.25 2.25 2.17 2.18
282 NASDAQ SERA Thu, Aug 25, 2022 2.24 2.26 2.11 2.20
281 NASDAQ SERA Wed, Aug 24, 2022 2.15 2.26 2.10 2.20
280 NASDAQ SERA Tue, Aug 23, 2022 2.13 2.17 2.01 2.13
279 NASDAQ SERA Mon, Aug 22, 2022 2.22 2.22 2.03 2.10
278 NASDAQ SERA Fri, Aug 19, 2022 2.22 2.26 2.15 2.15
277 NASDAQ SERA Thu, Aug 18, 2022 2.14 2.32 2.07 2.21
276 NASDAQ SERA Wed, Aug 17, 2022 2.32 2.36 2.04 2.18
275 NASDAQ SERA Tue, Aug 16, 2022 2.52 2.54 2.26 2.37
274 NASDAQ SERA Mon, Aug 15, 2022 2.63 2.63 2.51 2.54
273 NASDAQ SERA Fri, Aug 12, 2022 2.56 2.60 2.50 2.60
272 NASDAQ SERA Thu, Aug 11, 2022 2.85 2.85 2.40 2.60
271 NASDAQ SERA Wed, Aug 10, 2022 2.85 2.85 2.49 2.53
270 NASDAQ SERA Tue, Aug 9, 2022 2.44 2.80 2.40 2.71
269 NASDAQ SERA Mon, Aug 8, 2022 2.33 2.43 2.33 2.40
268 NASDAQ SERA Fri, Aug 5, 2022 2.40 2.45 2.25 2.28
267 NASDAQ SERA Thu, Aug 4, 2022 2.32 2.47 2.32 2.43
266 NASDAQ SERA Wed, Aug 3, 2022 2.30 2.41 2.30 2.41
265 NASDAQ SERA Tue, Aug 2, 2022 2.39 2.39 2.23 2.32
264 NASDAQ SERA Mon, Aug 1, 2022 2.23 2.31 2.22 2.24
263 NASDAQ SERA Fri, Jul 29, 2022 2.24 2.32 2.24 2.28
262 NASDAQ SERA Thu, Jul 28, 2022 2.25 2.38 2.25 2.34
261 NASDAQ SERA Wed, Jul 27, 2022 2.22 2.33 2.22 2.25
260 NASDAQ SERA Tue, Jul 26, 2022 2.07 2.35 2.01 2.27
259 NASDAQ SERA Mon, Jul 25, 2022 1.96 2.09 1.95 2.08
258 NASDAQ SERA Fri, Jul 22, 2022 1.99 2.08 1.91 1.91
257 NASDAQ SERA Thu, Jul 21, 2022 1.91 1.98 1.87 1.98
256 NASDAQ SERA Wed, Jul 20, 2022 1.88 1.93 1.79 1.93
255 NASDAQ SERA Tue, Jul 19, 2022 1.89 1.93 1.81 1.93
254 NASDAQ SERA Mon, Jul 18, 2022 1.61 1.98 1.61 1.91
253 NASDAQ SERA Fri, Jul 15, 2022 1.85 1.85 1.66 1.71
252 NASDAQ SERA Thu, Jul 14, 2022 1.54 1.71 1.53 1.66
251 NASDAQ SERA Wed, Jul 13, 2022 1.73 1.79 1.54 1.60
250 NASDAQ SERA Tue, Jul 12, 2022 1.95 1.95 1.78 1.82
249 NASDAQ SERA Mon, Jul 11, 2022 1.94 2.05 1.85 1.92
248 NASDAQ SERA Fri, Jul 8, 2022 1.98 2.09 1.98 2.00
247 NASDAQ SERA Thu, Jul 7, 2022 1.70 2.07 1.68 1.93
246 NASDAQ SERA Wed, Jul 6, 2022 1.76 1.84 1.53 1.71
245 NASDAQ SERA Tue, Jul 5, 2022 1.71 1.80 1.59 1.66
244 NASDAQ SERA Fri, Jul 1, 2022 1.60 1.72 1.57 1.69
243 NASDAQ SERA Thu, Jun 30, 2022 1.76 1.76 1.63 1.64
242 NASDAQ SERA Wed, Jun 29, 2022 1.72 1.87 1.65 1.81
241 NASDAQ SERA Tue, Jun 28, 2022 2.30 2.60 1.69 1.79
240 NASDAQ SERA Mon, Jun 27, 2022 1.74 2.20 1.61 2.16
239 NASDAQ SERA Fri, Jun 24, 2022 1.28 1.75 1.26 1.75
238 NASDAQ SERA Thu, Jun 23, 2022 1.37 1.41 1.22 1.30
237 NASDAQ SERA Wed, Jun 22, 2022 1.30 1.49 1.30 1.39
236 NASDAQ SERA Tue, Jun 21, 2022 1.33 1.35 1.28 1.32
235 NASDAQ SERA Fri, Jun 17, 2022 1.25 1.30 1.20 1.27
234 NASDAQ SERA Thu, Jun 16, 2022 1.20 1.25 1.15 1.22
233 NASDAQ SERA Wed, Jun 15, 2022 1.26 1.32 1.22 1.23
232 NASDAQ SERA Tue, Jun 14, 2022 1.22 1.29 1.16 1.26
231 NASDAQ SERA Mon, Jun 13, 2022 1.24 1.24 1.16 1.20
230 NASDAQ SERA Fri, Jun 10, 2022 1.34 1.36 1.22 1.23
229 NASDAQ SERA Thu, Jun 9, 2022 1.39 1.42 1.35 1.38
228 NASDAQ SERA Wed, Jun 8, 2022 1.34 1.56 1.33 1.38
227 NASDAQ SERA Tue, Jun 7, 2022 1.32 1.36 1.29 1.30
226 NASDAQ SERA Mon, Jun 6, 2022 1.36 1.38 1.27 1.30
225 NASDAQ SERA Fri, Jun 3, 2022 1.30 1.35 1.29 1.35
224 NASDAQ SERA Thu, Jun 2, 2022 1.32 1.38 1.28 1.33
223 NASDAQ SERA Wed, Jun 1, 2022 1.49 1.51 1.30 1.32
222 NASDAQ SERA Tue, May 31, 2022 1.51 1.51 1.37 1.39
221 NASDAQ SERA Fri, May 27, 2022 1.53 1.65 1.47 1.49
220 NASDAQ SERA Thu, May 26, 2022 1.50 1.54 1.46 1.52
219 NASDAQ SERA Wed, May 25, 2022 1.50 1.51 1.45 1.48
218 NASDAQ SERA Tue, May 24, 2022 1.60 1.65 1.50 1.52
217 NASDAQ SERA Mon, May 23, 2022 1.53 1.63 1.43 1.58
216 NASDAQ SERA Fri, May 20, 2022 1.54 1.56 1.52 1.53
215 NASDAQ SERA Thu, May 19, 2022 1.54 1.64 1.49 1.53
214 NASDAQ SERA Wed, May 18, 2022 1.54 1.61 1.49 1.50
213 NASDAQ SERA Tue, May 17, 2022 1.62 1.65 1.48 1.54
212 NASDAQ SERA Mon, May 16, 2022 1.78 2.03 1.64 1.70
211 NASDAQ SERA Fri, May 13, 2022 1.75 1.81 1.69 1.70
210 NASDAQ SERA Thu, May 12, 2022 1.87 1.99 1.70 1.71
209 NASDAQ SERA Wed, May 11, 2022 1.98 1.98 1.89 1.90
208 NASDAQ SERA Tue, May 10, 2022 1.97 2.06 1.82 2.04
207 NASDAQ SERA Mon, May 9, 2022 2.05 2.09 1.99 2.05
206 NASDAQ SERA Fri, May 6, 2022 2.22 2.27 2.06 2.19
205 NASDAQ SERA Thu, May 5, 2022 2.35 2.35 2.16 2.24
204 NASDAQ SERA Wed, May 4, 2022 2.13 2.49 2.10 2.33
203 NASDAQ SERA Tue, May 3, 2022 2.26 2.31 2.11 2.15
202 NASDAQ SERA Mon, May 2, 2022 2.38 2.38 2.15 2.25
201 NASDAQ SERA Fri, Apr 29, 2022 2.13 2.43 2.00 2.30
200 NASDAQ SERA Thu, Apr 28, 2022 2.31 2.31 2.05 2.19
199 NASDAQ SERA Wed, Apr 27, 2022 2.59 2.59 2.15 2.25
198 NASDAQ SERA Tue, Apr 26, 2022 2.20 2.30 2.10 2.23
197 NASDAQ SERA Mon, Apr 25, 2022 2.18 2.25 2.07 2.17
196 NASDAQ SERA Fri, Apr 22, 2022 2.34 2.38 2.08 2.18
195 NASDAQ SERA Thu, Apr 21, 2022 2.30 2.48 2.14 2.32
194 NASDAQ SERA Wed, Apr 20, 2022 2.25 2.36 2.15 2.30
193 NASDAQ SERA Tue, Apr 19, 2022 2.20 2.23 1.98 2.19
192 NASDAQ SERA Mon, Apr 18, 2022 2.33 2.40 2.11 2.18
191 NASDAQ SERA Thu, Apr 14, 2022 2.50 2.50 2.24 2.28
190 NASDAQ SERA Wed, Apr 13, 2022 2.75 2.75 2.47 2.54
189 NASDAQ SERA Tue, Apr 12, 2022 2.88 2.88 2.50 2.51
188 NASDAQ SERA Mon, Apr 11, 2022 3.25 3.45 2.79 2.83
187 NASDAQ SERA Fri, Apr 8, 2022 2.90 3.05 2.83 2.99
186 NASDAQ SERA Thu, Apr 7, 2022 3.14 3.17 2.80 2.95
185 NASDAQ SERA Wed, Apr 6, 2022 3.25 3.25 2.88 3.02
184 NASDAQ SERA Tue, Apr 5, 2022 3.55 3.55 3.25 3.25
183 NASDAQ SERA Mon, Apr 4, 2022 3.65 3.81 3.40 3.50
182 NASDAQ SERA Fri, Apr 1, 2022 3.87 3.98 3.60 3.62
181 NASDAQ SERA Thu, Mar 31, 2022 3.68 3.83 3.68 3.79
180 NASDAQ SERA Wed, Mar 30, 2022 3.50 3.84 3.50 3.74
179 NASDAQ SERA Tue, Mar 29, 2022 3.68 4.05 3.62 4.05
178 NASDAQ SERA Mon, Mar 28, 2022 3.55 3.71 3.55 3.61
177 NASDAQ SERA Fri, Mar 25, 2022 3.83 3.83 3.51 3.58
176 NASDAQ SERA Thu, Mar 24, 2022 3.75 3.81 3.57 3.77
175 NASDAQ SERA Wed, Mar 23, 2022 3.83 3.83 3.51 3.75
174 NASDAQ SERA Tue, Mar 22, 2022 3.63 3.86 3.61 3.70
173 NASDAQ SERA Mon, Mar 21, 2022 3.09 4.13 3.09 3.48
172 NASDAQ SERA Fri, Mar 18, 2022 3.46 4.00 2.96 2.96
171 NASDAQ SERA Thu, Mar 17, 2022 3.28 4.69 3.28 3.46
170 NASDAQ SERA Wed, Mar 16, 2022 3.65 3.84 3.37 3.41
169 NASDAQ SERA Tue, Mar 15, 2022 4.06 4.46 3.68 3.71
168 NASDAQ SERA Mon, Mar 14, 2022 4.00 4.10 3.90 4.00
167 NASDAQ SERA Fri, Mar 11, 2022 3.93 4.35 3.90 4.11
166 NASDAQ SERA Thu, Mar 10, 2022 4.26 4.26 3.80 3.82
165 NASDAQ SERA Wed, Mar 9, 2022 4.29 4.33 4.11 4.20
164 NASDAQ SERA Tue, Mar 8, 2022 4.35 4.35 4.10 4.26
163 NASDAQ SERA Mon, Mar 7, 2022 4.85 4.91 4.02 4.11
162 NASDAQ SERA Fri, Mar 4, 2022 4.25 4.89 4.18 4.79
161 NASDAQ SERA Thu, Mar 3, 2022 4.69 4.69 4.26 4.35
160 NASDAQ SERA Wed, Mar 2, 2022 5.10 5.11 4.55 4.63
159 NASDAQ SERA Tue, Mar 1, 2022 5.27 5.97 5.00 5.09
158 NASDAQ SERA Mon, Feb 28, 2022 5.52 5.55 5.26 5.36
157 NASDAQ SERA Fri, Feb 25, 2022 5.64 5.76 5.45 5.67
156 NASDAQ SERA Thu, Feb 24, 2022 5.10 5.59 5.10 5.55
155 NASDAQ SERA Wed, Feb 23, 2022 6.00 6.00 5.61 5.66
154 NASDAQ SERA Tue, Feb 22, 2022 6.95 7.15 5.75 6.00
153 NASDAQ SERA Fri, Feb 18, 2022 6.89 7.15 6.81 6.96
152 NASDAQ SERA Thu, Feb 17, 2022 6.98 7.22 6.94 7.00
151 NASDAQ SERA Wed, Feb 16, 2022 6.98 7.07 6.77 7.00
150 NASDAQ SERA Tue, Feb 15, 2022 6.79 7.07 6.53 7.02
149 NASDAQ SERA Mon, Feb 14, 2022 7.00 7.14 6.76 6.82
148 NASDAQ SERA Fri, Feb 11, 2022 7.01 7.07 6.84 7.00
147 NASDAQ SERA Thu, Feb 10, 2022 6.94 7.27 6.80 7.00
146 NASDAQ SERA Wed, Feb 9, 2022 7.00 7.23 6.86 6.96
145 NASDAQ SERA Tue, Feb 8, 2022 7.14 7.29 6.91 7.00
144 NASDAQ SERA Mon, Feb 7, 2022 7.00 7.19 6.86 7.00
143 NASDAQ SERA Fri, Feb 4, 2022 6.92 7.56 6.92 7.04
142 NASDAQ SERA Thu, Feb 3, 2022 6.99 7.71 6.78 7.00
141 NASDAQ SERA Wed, Feb 2, 2022 7.14 7.20 6.57 6.98
140 NASDAQ SERA Tue, Feb 1, 2022 7.04 7.10 6.65 6.93
139 NASDAQ SERA Mon, Jan 31, 2022 6.67 6.90 6.09 6.75
138 NASDAQ SERA Fri, Jan 28, 2022 6.27 6.94 5.75 6.59
137 NASDAQ SERA Thu, Jan 27, 2022 6.85 7.14 6.21 6.37
136 NASDAQ SERA Wed, Jan 26, 2022 6.95 7.25 6.56 6.74
135 NASDAQ SERA Tue, Jan 25, 2022 7.17 7.20 6.51 6.86
134 NASDAQ SERA Mon, Jan 24, 2022 7.00 7.04 6.60 6.88
133 NASDAQ SERA Fri, Jan 21, 2022 6.75 7.19 6.75 6.89
132 NASDAQ SERA Thu, Jan 20, 2022 6.90 7.16 6.75 6.82
131 NASDAQ SERA Wed, Jan 19, 2022 7.35 7.35 6.81 6.91
130 NASDAQ SERA Tue, Jan 18, 2022 7.84 7.84 7.11 7.26
129 NASDAQ SERA Fri, Jan 14, 2022 9.48 9.48 7.48 8.00
128 NASDAQ SERA Thu, Jan 13, 2022 7.56 9.13 7.56 8.80
127 NASDAQ SERA Wed, Jan 12, 2022 7.50 7.89 7.25 7.65
126 NASDAQ SERA Tue, Jan 11, 2022 7.50 7.59 7.03 7.49
125 NASDAQ SERA Mon, Jan 10, 2022 6.75 8.65 6.75 7.41
124 NASDAQ SERA Fri, Jan 7, 2022 7.00 7.11 6.91 7.00
123 NASDAQ SERA Thu, Jan 6, 2022 7.02 7.30 6.80 7.02
122 NASDAQ SERA Wed, Jan 5, 2022 7.63 8.39 6.98 7.10
121 NASDAQ SERA Tue, Jan 4, 2022 7.61 8.19 7.18 7.46
120 NASDAQ SERA Mon, Jan 3, 2022 6.71 7.99 6.71 7.67
119 NASDAQ SERA Fri, Dec 31, 2021 6.78 7.09 6.75 6.87
118 NASDAQ SERA Thu, Dec 30, 2021 7.15 7.15 6.58 7.00
117 NASDAQ SERA Wed, Dec 29, 2021 7.58 7.60 7.00 7.15
116 NASDAQ SERA Tue, Dec 28, 2021 7.56 7.77 6.91 6.91
115 NASDAQ SERA Mon, Dec 27, 2021 7.94 8.07 7.65 7.65
114 NASDAQ SERA Thu, Dec 23, 2021 7.83 8.59 7.83 8.00
113 NASDAQ SERA Wed, Dec 22, 2021 7.85 8.16 7.55 7.66
112 NASDAQ SERA Tue, Dec 21, 2021 8.01 8.49 7.90 7.97
111 NASDAQ SERA Mon, Dec 20, 2021 8.60 9.27 7.97 7.98
110 NASDAQ SERA Fri, Dec 17, 2021 8.28 9.10 7.95 8.34
109 NASDAQ SERA Thu, Dec 16, 2021 8.43 8.93 8.04 8.18
108 NASDAQ SERA Wed, Dec 15, 2021 9.30 9.30 8.09 8.43
107 NASDAQ SERA Tue, Dec 14, 2021 9.11 9.23 8.41 8.80
106 NASDAQ SERA Mon, Dec 13, 2021 10.10 10.66 8.95 9.31
105 NASDAQ SERA Fri, Dec 10, 2021 9.97 9.97 9.32 9.80
104 NASDAQ SERA Thu, Dec 9, 2021 10.13 10.13 9.14 10.03
103 NASDAQ SERA Wed, Dec 8, 2021 9.71 10.11 9.37 10.04
102 NASDAQ SERA Tue, Dec 7, 2021 10.07 10.07 9.54 9.87
101 NASDAQ SERA Mon, Dec 6, 2021 10.25 10.38 9.51 10.01
100 NASDAQ SERA Fri, Dec 3, 2021 10.33 10.40 10.00 10.08
99 NASDAQ SERA Thu, Dec 2, 2021 10.20 10.54 10.00 10.22
98 NASDAQ SERA Wed, Dec 1, 2021 10.11 11.11 10.11 10.42
97 NASDAQ SERA Tue, Nov 30, 2021 10.33 10.79 10.00 10.60
96 NASDAQ SERA Mon, Nov 29, 2021 11.03 11.05 10.31 10.41
95 NASDAQ SERA Fri, Nov 26, 2021 10.73 11.00 10.31 11.00
94 NASDAQ SERA Wed, Nov 24, 2021 10.79 11.29 10.35 11.00
93 NASDAQ SERA Tue, Nov 23, 2021 11.06 11.21 10.75 10.94
92 NASDAQ SERA Mon, Nov 22, 2021 11.00 11.29 10.65 10.79
91 NASDAQ SERA Fri, Nov 19, 2021 10.65 10.91 10.65 10.80
90 NASDAQ SERA Thu, Nov 18, 2021 11.02 11.02 10.33 10.54
89 NASDAQ SERA Wed, Nov 17, 2021 10.20 11.22 10.10 11.22
88 NASDAQ SERA Tue, Nov 16, 2021 10.69 10.88 10.10 10.10
87 NASDAQ SERA Mon, Nov 15, 2021 10.85 10.85 10.35 10.62
86 NASDAQ SERA Fri, Nov 12, 2021 10.95 10.95 10.66 10.83
85 NASDAQ SERA Thu, Nov 11, 2021 10.89 10.98 10.51 10.95
84 NASDAQ SERA Wed, Nov 10, 2021 10.97 11.00 10.45 10.95
83 NASDAQ SERA Tue, Nov 9, 2021 10.88 11.03 10.71 11.03
82 NASDAQ SERA Mon, Nov 8, 2021 10.88 10.94 10.32 10.92
81 NASDAQ SERA Fri, Nov 5, 2021 10.80 11.11 10.80 11.04
80 NASDAQ SERA Thu, Nov 4, 2021 10.40 10.95 10.12 10.88
79 NASDAQ SERA Wed, Nov 3, 2021 10.52 10.52 9.95 10.30
78 NASDAQ SERA Tue, Nov 2, 2021 10.33 10.38 10.22 10.38
77 NASDAQ SERA Mon, Nov 1, 2021 10.13 10.59 10.13 10.33
76 NASDAQ SERA Fri, Oct 29, 2021 10.35 10.82 10.33 10.33
75 NASDAQ SERA Thu, Oct 28, 2021 10.62 10.71 10.35 10.59
74 NASDAQ SERA Wed, Oct 27, 2021 10.88 10.88 10.33 10.42
73 NASDAQ SERA Tue, Oct 26, 2021 10.31 10.93 10.11 10.84
72 NASDAQ SERA Mon, Oct 25, 2021 10.39 10.45 10.08 10.20
71 NASDAQ SERA Fri, Oct 22, 2021 10.89 10.89 10.02 10.34
70 NASDAQ SERA Thu, Oct 21, 2021 10.73 10.80 10.11 10.50
69 NASDAQ SERA Wed, Oct 20, 2021 10.85 10.99 10.68 10.75
68 NASDAQ SERA Tue, Oct 19, 2021 10.99 11.00 10.52 10.80
67 NASDAQ SERA Mon, Oct 18, 2021 10.60 11.00 10.50 10.98
66 NASDAQ SERA Fri, Oct 15, 2021 11.20 11.20 10.68 10.85
65 NASDAQ SERA Thu, Oct 14, 2021 10.87 11.00 10.49 10.88
64 NASDAQ SERA Wed, Oct 13, 2021 10.92 11.00 10.40 10.89
63 NASDAQ SERA Tue, Oct 12, 2021 10.77 11.09 10.28 10.93
62 NASDAQ SERA Mon, Oct 11, 2021 11.05 11.17 10.35 10.90
61 NASDAQ SERA Fri, Oct 8, 2021 10.72 11.20 10.50 11.11
60 NASDAQ SERA Thu, Oct 7, 2021 11.25 11.25 10.20 10.84
59 NASDAQ SERA Wed, Oct 6, 2021 11.03 11.20 10.90 11.11
58 NASDAQ SERA Tue, Oct 5, 2021 11.02 11.20 10.15 11.01
57 NASDAQ SERA Mon, Oct 4, 2021 10.71 11.19 10.53 11.07
56 NASDAQ SERA Fri, Oct 1, 2021 11.03 11.41 10.84 11.41
55 NASDAQ SERA Thu, Sep 30, 2021 10.60 11.17 10.03 11.11
54 NASDAQ SERA Wed, Sep 29, 2021 10.41 10.60 10.31 10.45
53 NASDAQ SERA Tue, Sep 28, 2021 10.02 10.64 9.67 10.40
52 NASDAQ SERA Mon, Sep 27, 2021 9.98 10.28 9.44 10.20
51 NASDAQ SERA Fri, Sep 24, 2021 9.10 10.30 9.09 10.13
50 NASDAQ SERA Thu, Sep 23, 2021 8.46 9.42 8.25 9.35
49 NASDAQ SERA Wed, Sep 22, 2021 7.99 8.43 7.91 8.26
48 NASDAQ SERA Tue, Sep 21, 2021 8.34 8.50 7.78 7.90
47 NASDAQ SERA Mon, Sep 20, 2021 8.42 8.53 7.61 8.18
46 NASDAQ SERA Fri, Sep 17, 2021 8.95 9.58 8.29 8.30
45 NASDAQ SERA Thu, Sep 16, 2021 9.19 9.48 8.93 8.98
44 NASDAQ SERA Wed, Sep 15, 2021 9.70 9.70 8.86 9.14
43 NASDAQ SERA Tue, Sep 14, 2021 9.85 9.99 9.21 9.80
42 NASDAQ SERA Mon, Sep 13, 2021 10.01 10.09 9.23 9.65
41 NASDAQ SERA Fri, Sep 10, 2021 9.89 10.19 9.76 9.87
40 NASDAQ SERA Thu, Sep 9, 2021 9.96 10.09 9.65 9.99
39 NASDAQ SERA Wed, Sep 8, 2021 10.36 10.45 9.51 9.91
38 NASDAQ SERA Tue, Sep 7, 2021 9.62 10.49 9.03 10.40
37 NASDAQ SERA Fri, Sep 3, 2021 8.55 9.46 7.81 9.42
36 NASDAQ SERA Thu, Sep 2, 2021 9.30 9.68 8.37 8.59
35 NASDAQ SERA Wed, Sep 1, 2021 9.68 9.95 9.31 9.41
34 NASDAQ SERA Tue, Aug 31, 2021 9.89 10.16 9.10 9.95
33 NASDAQ SERA Mon, Aug 30, 2021 10.60 10.60 9.75 9.76
32 NASDAQ SERA Fri, Aug 27, 2021 10.26 10.58 9.60 10.45
31 NASDAQ SERA Thu, Aug 26, 2021 10.38 10.60 9.60 9.95
30 NASDAQ SERA Wed, Aug 25, 2021 10.63 10.70 10.30 10.41
29 NASDAQ SERA Tue, Aug 24, 2021 11.43 11.47 10.52 10.85
28 NASDAQ SERA Mon, Aug 23, 2021 11.18 11.25 10.02 11.25
27 NASDAQ SERA Fri, Aug 20, 2021 10.82 11.29 10.60 10.91
26 NASDAQ SERA Thu, Aug 19, 2021 10.11 11.06 10.10 10.67
25 NASDAQ SERA Wed, Aug 18, 2021 9.99 10.94 9.71 10.40
24 NASDAQ SERA Tue, Aug 17, 2021 9.97 10.65 9.75 9.79
23 NASDAQ SERA Mon, Aug 16, 2021 10.53 11.04 9.07 9.88
22 NASDAQ SERA Fri, Aug 13, 2021 11.51 11.90 10.01 10.77
21 NASDAQ SERA Thu, Aug 12, 2021 12.22 12.50 11.27 11.70
20 NASDAQ SERA Wed, Aug 11, 2021 12.58 12.90 11.35 12.33
19 NASDAQ SERA Tue, Aug 10, 2021 13.00 13.26 12.25 12.55
18 NASDAQ SERA Mon, Aug 9, 2021 12.74 13.51 12.57 13.04
17 NASDAQ SERA Fri, Aug 6, 2021 12.52 13.40 11.91 12.89
16 NASDAQ SERA Thu, Aug 5, 2021 12.35 12.92 12.15 12.85
15 NASDAQ SERA Wed, Aug 4, 2021 11.35 12.63 11.35 12.43
14 NASDAQ SERA Tue, Aug 3, 2021 13.00 13.25 11.33 11.73
13 NASDAQ SERA Mon, Aug 2, 2021 11.20 12.82 11.20 12.75
12 NASDAQ SERA Fri, Jul 30, 2021 11.30 11.50 11.01 11.23
11 NASDAQ SERA Thu, Jul 29, 2021 10.23 11.39 9.47 11.39
10 NASDAQ SERA Wed, Jul 28, 2021 9.09 10.45 8.76 10.12
9 NASDAQ SERA Tue, Jul 27, 2021 9.90 9.90 8.91 9.15
8 NASDAQ SERA Mon, Jul 26, 2021 9.82 10.41 9.82 9.86
7 NASDAQ SERA Fri, Jul 23, 2021 10.03 10.41 9.53 10.00
6 NASDAQ SERA Thu, Jul 22, 2021 9.87 10.48 9.70 10.08
5 NASDAQ SERA Wed, Jul 21, 2021 9.65 10.13 9.65 9.95
4 NASDAQ SERA Tue, Jul 20, 2021 9.75 10.09 9.51 9.65
3 NASDAQ SERA Mon, Jul 19, 2021 10.75 11.20 9.84 9.85
2 NASDAQ SERA Fri, Jul 16, 2021 11.42 11.95 10.50 11.00
1 NASDAQ SERA Thu, Jul 15, 2021 15.01 15.50 11.38 11.90
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024