Stifel Financial Corporation 5.20% Senior Notes due 2047 NYSE:SFB Historical Prices

Below are the 2344 trading days of historical prices for SFB.

#	Exchange	Symbol	Date	Open	High	Low	Close
2344	NYSE	SFB	Wed, Mar 20, 2024	22.76	23.13	22.52	23.13
2343	NYSE	SFB	Tue, Mar 19, 2024	22.63	22.79	22.58	22.76
2342	NYSE	SFB	Mon, Mar 18, 2024	22.64	22.64	22.52	22.61
2341	NYSE	SFB	Fri, Mar 15, 2024	22.64	22.67	22.52	22.61
2340	NYSE	SFB	Thu, Mar 14, 2024	22.71	22.71	22.52	22.64
2339	NYSE	SFB	Wed, Mar 13, 2024	22.53	22.74	22.53	22.71
2338	NYSE	SFB	Tue, Mar 12, 2024	22.62	22.64	22.50	22.61
2337	NYSE	SFB	Mon, Mar 11, 2024	22.51	22.68	22.50	22.53
2336	NYSE	SFB	Fri, Mar 8, 2024	22.44	22.52	22.38	22.46
2335	NYSE	SFB	Thu, Mar 7, 2024	22.10	22.44	22.00	22.44
2334	NYSE	SFB	Wed, Mar 6, 2024	21.83	22.09	21.83	22.02
2333	NYSE	SFB	Tue, Mar 5, 2024	21.76	21.79	21.69	21.79
2332	NYSE	SFB	Mon, Mar 4, 2024	21.72	21.79	21.64	21.72
2331	NYSE	SFB	Fri, Mar 1, 2024	21.84	21.84	21.61	21.70
2330	NYSE	SFB	Thu, Feb 29, 2024	21.71	21.79	21.52	21.79
2329	NYSE	SFB	Wed, Feb 28, 2024	21.65	21.75	21.54	21.65
2328	NYSE	SFB	Tue, Feb 27, 2024	21.74	21.86	21.61	21.68
2327	NYSE	SFB	Mon, Feb 26, 2024	21.85	21.85	21.58	21.73
2326	NYSE	SFB	Fri, Feb 23, 2024	21.38	21.79	21.38	21.79
2325	NYSE	SFB	Thu, Feb 22, 2024	21.37	21.44	21.30	21.44
2324	NYSE	SFB	Wed, Feb 21, 2024	21.20	21.36	21.05	21.26
2323	NYSE	SFB	Tue, Feb 20, 2024	21.05	21.27	21.05	21.20
2322	NYSE	SFB	Fri, Feb 16, 2024	21.11	21.20	20.95	21.05
2321	NYSE	SFB	Thu, Feb 15, 2024	20.83	21.17	20.65	21.13
2320	NYSE	SFB	Wed, Feb 14, 2024	20.70	20.80	20.70	20.75
2319	NYSE	SFB	Tue, Feb 13, 2024	20.74	20.91	20.57	20.62
2318	NYSE	SFB	Mon, Feb 12, 2024	20.90	21.07	20.90	21.02
2317	NYSE	SFB	Fri, Feb 9, 2024	20.66	20.90	20.66	20.89
2316	NYSE	SFB	Thu, Feb 8, 2024	20.65	20.70	20.44	20.69
2315	NYSE	SFB	Wed, Feb 7, 2024	20.57	20.71	20.36	20.65
2314	NYSE	SFB	Tue, Feb 6, 2024	20.41	20.54	20.39	20.51
2313	NYSE	SFB	Mon, Feb 5, 2024	20.50	20.53	20.26	20.37
2312	NYSE	SFB	Fri, Feb 2, 2024	20.50	20.65	20.45	20.60
2311	NYSE	SFB	Thu, Feb 1, 2024	20.71	20.75	20.10	20.69
2310	NYSE	SFB	Wed, Jan 31, 2024	20.65	20.77	20.48	20.61
2309	NYSE	SFB	Tue, Jan 30, 2024	20.90	20.90	20.75	20.81
2308	NYSE	SFB	Mon, Jan 29, 2024	20.95	21.03	20.79	20.89
2307	NYSE	SFB	Fri, Jan 26, 2024	20.63	20.94	20.63	20.85
2306	NYSE	SFB	Thu, Jan 25, 2024	20.50	20.67	20.42	20.63
2305	NYSE	SFB	Wed, Jan 24, 2024	20.45	20.49	20.35	20.40
2304	NYSE	SFB	Tue, Jan 23, 2024	20.37	20.44	20.29	20.35
2303	NYSE	SFB	Mon, Jan 22, 2024	20.33	20.44	20.30	20.37
2302	NYSE	SFB	Fri, Jan 19, 2024	20.08	20.39	19.97	20.30
2301	NYSE	SFB	Thu, Jan 18, 2024	20.19	20.26	19.90	20.08
2300	NYSE	SFB	Wed, Jan 17, 2024	20.15	20.22	19.98	20.16
2299	NYSE	SFB	Tue, Jan 16, 2024	20.45	20.60	20.23	20.29
2298	NYSE	SFB	Fri, Jan 12, 2024	20.41	20.55	20.32	20.51
2297	NYSE	SFB	Thu, Jan 11, 2024	20.35	20.41	20.15	20.36
2296	NYSE	SFB	Wed, Jan 10, 2024	20.46	20.51	20.27	20.30
2295	NYSE	SFB	Tue, Jan 9, 2024	20.27	20.49	20.27	20.32
2294	NYSE	SFB	Mon, Jan 8, 2024	20.29	20.40	20.21	20.31
2293	NYSE	SFB	Fri, Jan 5, 2024	20.36	20.46	20.12	20.26
2292	NYSE	SFB	Thu, Jan 4, 2024	20.31	20.40	20.25	20.30
2291	NYSE	SFB	Wed, Jan 3, 2024	20.40	20.47	20.29	20.37
2290	NYSE	SFB	Tue, Jan 2, 2024	20.59	20.74	20.37	20.48
2289	NYSE	SFB	Fri, Dec 29, 2023	20.51	20.68	20.30	20.55
2288	NYSE	SFB	Thu, Dec 28, 2023	20.53	20.75	20.46	20.48
2287	NYSE	SFB	Wed, Dec 27, 2023	20.98	21.02	20.70	20.49
2286	NYSE	SFB	Tue, Dec 26, 2023	20.68	20.95	20.63	20.86
2285	NYSE	SFB	Fri, Dec 22, 2023	20.71	20.92	20.59	20.67
2284	NYSE	SFB	Thu, Dec 21, 2023	20.81	20.97	20.40	20.70
2283	NYSE	SFB	Wed, Dec 20, 2023	20.66	20.93	20.65	20.71
2282	NYSE	SFB	Tue, Dec 19, 2023	20.72	20.90	20.54	20.70
2281	NYSE	SFB	Mon, Dec 18, 2023	20.78	21.04	20.54	20.65
2280	NYSE	SFB	Fri, Dec 15, 2023	21.02	21.35	20.70	20.81
2279	NYSE	SFB	Thu, Dec 14, 2023	20.96	21.36	20.88	21.02
2278	NYSE	SFB	Wed, Dec 13, 2023	20.53	20.92	20.39	20.70
2277	NYSE	SFB	Tue, Dec 12, 2023	20.70	21.08	20.39	20.46
2276	NYSE	SFB	Mon, Dec 11, 2023	20.87	20.97	20.51	20.66
2275	NYSE	SFB	Fri, Dec 8, 2023	20.94	21.00	20.74	20.88
2274	NYSE	SFB	Thu, Dec 7, 2023	20.80	21.07	20.80	21.00
2273	NYSE	SFB	Wed, Dec 6, 2023	20.72	21.07	20.52	20.73
2272	NYSE	SFB	Tue, Dec 5, 2023	20.76	20.95	20.65	20.69
2271	NYSE	SFB	Mon, Dec 4, 2023	20.71	21.12	20.55	20.73
2270	NYSE	SFB	Fri, Dec 1, 2023	20.72	21.12	20.68	20.81
2269	NYSE	SFB	Thu, Nov 30, 2023	20.45	20.90	20.45	20.67
2268	NYSE	SFB	Wed, Nov 29, 2023	20.28	20.48	20.28	20.42
2267	NYSE	SFB	Tue, Nov 28, 2023	20.37	20.50	20.10	20.27
2266	NYSE	SFB	Mon, Nov 27, 2023	20.60	20.65	20.27	20.32
2265	NYSE	SFB	Fri, Nov 24, 2023	20.35	20.92	20.14	20.47
2264	NYSE	SFB	Wed, Nov 22, 2023	20.68	20.83	20.07	20.19
2263	NYSE	SFB	Tue, Nov 21, 2023	21.24	21.30	20.52	20.52
2262	NYSE	SFB	Mon, Nov 20, 2023	21.34	21.34	20.92	21.12
2261	NYSE	SFB	Fri, Nov 17, 2023	21.36	22.00	21.06	21.34
2260	NYSE	SFB	Thu, Nov 16, 2023	21.78	21.78	21.30	21.35
2259	NYSE	SFB	Wed, Nov 15, 2023	21.58	21.77	21.53	21.65
2258	NYSE	SFB	Tue, Nov 14, 2023	21.74	21.87	21.32	21.54
2257	NYSE	SFB	Mon, Nov 13, 2023	21.41	21.48	20.98	21.30
2256	NYSE	SFB	Fri, Nov 10, 2023	21.23	21.66	21.10	21.34
2255	NYSE	SFB	Thu, Nov 9, 2023	21.59	21.59	20.79	21.02
2254	NYSE	SFB	Wed, Nov 8, 2023	21.35	21.42	21.03	21.42
2253	NYSE	SFB	Tue, Nov 7, 2023	21.25	21.46	20.95	21.30
2252	NYSE	SFB	Mon, Nov 6, 2023	21.50	21.67	21.26	21.32
2251	NYSE	SFB	Fri, Nov 3, 2023	19.97	21.95	19.88	21.63
2250	NYSE	SFB	Thu, Nov 2, 2023	19.36	19.95	19.36	19.65
2249	NYSE	SFB	Wed, Nov 1, 2023	19.02	19.28	19.00	19.14
2248	NYSE	SFB	Tue, Oct 31, 2023	18.93	19.26	18.80	18.80
2247	NYSE	SFB	Mon, Oct 30, 2023	18.96	19.25	18.76	18.93
2246	NYSE	SFB	Fri, Oct 27, 2023	19.09	19.36	18.71	19.10
2245	NYSE	SFB	Thu, Oct 26, 2023	18.79	19.27	18.70	18.99
2244	NYSE	SFB	Wed, Oct 25, 2023	18.93	19.00	18.51	18.81
2243	NYSE	SFB	Tue, Oct 24, 2023	18.64	18.93	18.60	18.93
2242	NYSE	SFB	Mon, Oct 23, 2023	18.34	18.53	18.27	18.53
2241	NYSE	SFB	Fri, Oct 20, 2023	18.62	18.74	18.31	18.44
2240	NYSE	SFB	Thu, Oct 19, 2023	18.82	19.09	18.61	18.61
2239	NYSE	SFB	Wed, Oct 18, 2023	18.81	19.35	18.80	18.84
2238	NYSE	SFB	Tue, Oct 17, 2023	19.18	19.18	18.85	18.92
2237	NYSE	SFB	Mon, Oct 16, 2023	19.34	19.48	19.00	19.05
2236	NYSE	SFB	Fri, Oct 13, 2023	19.38	19.38	18.99	19.09
2235	NYSE	SFB	Thu, Oct 12, 2023	19.40	19.43	19.08	19.20
2234	NYSE	SFB	Wed, Oct 11, 2023	19.56	19.89	19.27	19.30
2233	NYSE	SFB	Tue, Oct 10, 2023	19.60	19.77	19.30	19.53
2232	NYSE	SFB	Mon, Oct 9, 2023	19.00	19.58	19.00	19.50
2231	NYSE	SFB	Fri, Oct 6, 2023	19.20	19.40	18.92	19.12
2230	NYSE	SFB	Thu, Oct 5, 2023	19.20	19.50	19.11	19.11
2229	NYSE	SFB	Wed, Oct 4, 2023	19.52	19.84	19.26	19.26
2228	NYSE	SFB	Tue, Oct 3, 2023	20.67	20.67	19.20	19.33
2227	NYSE	SFB	Mon, Oct 2, 2023	21.28	21.58	20.55	20.67
2226	NYSE	SFB	Fri, Sep 29, 2023	21.58	21.67	21.24	21.50
2225	NYSE	SFB	Thu, Sep 28, 2023	21.16	21.47	20.74	21.15
2224	NYSE	SFB	Wed, Sep 27, 2023	21.38	21.89	21.12	21.24
2223	NYSE	SFB	Tue, Sep 26, 2023	21.08	21.77	20.86	21.27
2222	NYSE	SFB	Mon, Sep 25, 2023	21.06	21.33	21.06	21.20
2221	NYSE	SFB	Fri, Sep 22, 2023	21.25	21.35	21.18	21.35
2220	NYSE	SFB	Thu, Sep 21, 2023	21.25	21.29	21.08	21.16
2219	NYSE	SFB	Wed, Sep 20, 2023	21.23	21.48	21.23	21.37
2218	NYSE	SFB	Tue, Sep 19, 2023	20.98	21.34	20.90	21.21
2217	NYSE	SFB	Mon, Sep 18, 2023	21.02	21.36	20.82	21.03
2216	NYSE	SFB	Fri, Sep 15, 2023	21.17	21.28	20.79	21.28
2215	NYSE	SFB	Thu, Sep 14, 2023	20.97	21.07	20.77	20.95
2214	NYSE	SFB	Wed, Sep 13, 2023	20.65	20.93	20.60	20.88
2213	NYSE	SFB	Tue, Sep 12, 2023	20.64	20.83	20.55	20.77
2212	NYSE	SFB	Mon, Sep 11, 2023	20.72	20.96	20.70	20.71
2211	NYSE	SFB	Fri, Sep 8, 2023	20.61	20.92	20.61	20.66
2210	NYSE	SFB	Thu, Sep 7, 2023	20.59	20.68	20.52	20.63
2209	NYSE	SFB	Wed, Sep 6, 2023	20.72	20.94	20.60	20.75
2208	NYSE	SFB	Tue, Sep 5, 2023	20.76	21.08	20.68	20.77
2207	NYSE	SFB	Fri, Sep 1, 2023	20.79	21.03	20.64	20.99
2206	NYSE	SFB	Thu, Aug 31, 2023	20.55	20.89	20.42	20.89
2205	NYSE	SFB	Wed, Aug 30, 2023	20.49	20.82	20.33	20.45
2204	NYSE	SFB	Tue, Aug 29, 2023	20.36	20.60	20.26	20.44
2203	NYSE	SFB	Mon, Aug 28, 2023	20.65	20.65	20.21	20.46
2202	NYSE	SFB	Fri, Aug 25, 2023	20.34	21.00	20.07	20.40
2201	NYSE	SFB	Thu, Aug 24, 2023	20.31	20.83	20.15	20.36
2200	NYSE	SFB	Wed, Aug 23, 2023	20.01	20.56	19.81	20.48
2199	NYSE	SFB	Tue, Aug 22, 2023	19.86	20.04	19.75	19.95
2198	NYSE	SFB	Mon, Aug 21, 2023	20.21	20.93	19.70	19.91
2197	NYSE	SFB	Fri, Aug 18, 2023	20.50	20.63	20.11	20.23
2196	NYSE	SFB	Thu, Aug 17, 2023	20.93	20.93	20.50	20.50
2195	NYSE	SFB	Wed, Aug 16, 2023	20.92	20.95	20.80	20.85
2194	NYSE	SFB	Tue, Aug 15, 2023	20.78	21.20	20.78	20.80
2193	NYSE	SFB	Mon, Aug 14, 2023	20.84	21.28	20.57	20.99
2192	NYSE	SFB	Fri, Aug 11, 2023	20.67	21.14	20.56	20.85
2191	NYSE	SFB	Thu, Aug 10, 2023	21.07	21.28	20.71	20.74
2190	NYSE	SFB	Wed, Aug 9, 2023	20.90	21.21	20.56	21.17
2189	NYSE	SFB	Tue, Aug 8, 2023	21.07	21.23	20.62	20.76
2188	NYSE	SFB	Mon, Aug 7, 2023	21.18	21.23	20.80	21.23
2187	NYSE	SFB	Fri, Aug 4, 2023	20.90	21.30	20.87	20.98
2186	NYSE	SFB	Thu, Aug 3, 2023	20.80	21.14	20.65	20.81
2185	NYSE	SFB	Wed, Aug 2, 2023	21.40	21.40	21.00	21.01
2184	NYSE	SFB	Tue, Aug 1, 2023	21.56	21.99	21.29	21.50
2183	NYSE	SFB	Mon, Jul 31, 2023	21.56	21.93	21.50	21.54
2182	NYSE	SFB	Fri, Jul 28, 2023	21.75	22.00	21.44	21.44
2181	NYSE	SFB	Thu, Jul 27, 2023	22.06	22.06	21.73	21.86
2180	NYSE	SFB	Wed, Jul 26, 2023	21.68	22.30	21.56	21.84
2179	NYSE	SFB	Tue, Jul 25, 2023	21.83	21.83	21.55	21.71
2178	NYSE	SFB	Mon, Jul 24, 2023	22.02	22.33	21.85	21.85
2177	NYSE	SFB	Fri, Jul 21, 2023	22.44	22.61	22.02	22.02
2176	NYSE	SFB	Thu, Jul 20, 2023	22.30	22.58	22.30	22.30
2175	NYSE	SFB	Wed, Jul 19, 2023	22.55	22.55	22.17	22.17
2174	NYSE	SFB	Tue, Jul 18, 2023	22.14	22.48	22.06	22.17
2173	NYSE	SFB	Mon, Jul 17, 2023	22.78	23.50	22.17	22.26
2172	NYSE	SFB	Fri, Jul 14, 2023	23.01	23.01	22.24	22.24
2171	NYSE	SFB	Thu, Jul 13, 2023	22.36	23.00	22.36	22.80
2170	NYSE	SFB	Wed, Jul 12, 2023	22.89	22.95	22.33	22.41
2169	NYSE	SFB	Tue, Jul 11, 2023	22.07	22.19	21.92	22.10
2168	NYSE	SFB	Mon, Jul 10, 2023	21.96	22.41	21.93	21.93
2167	NYSE	SFB	Fri, Jul 7, 2023	22.72	22.79	22.02	22.02
2166	NYSE	SFB	Thu, Jul 6, 2023	22.62	22.62	22.15	22.17
2165	NYSE	SFB	Wed, Jul 5, 2023	22.88	23.08	22.54	22.89
2164	NYSE	SFB	Mon, Jul 3, 2023	22.50	23.25	22.50	22.89
2163	NYSE	SFB	Fri, Jun 30, 2023	21.74	22.75	21.64	22.75
2162	NYSE	SFB	Thu, Jun 29, 2023	21.79	21.80	21.47	21.80
2161	NYSE	SFB	Wed, Jun 28, 2023	22.34	22.69	21.85	21.54
2160	NYSE	SFB	Tue, Jun 27, 2023	21.95	22.33	21.95	22.12
2159	NYSE	SFB	Mon, Jun 26, 2023	21.77	22.05	21.76	21.81
2158	NYSE	SFB	Fri, Jun 23, 2023	21.82	22.00	21.75	21.75
2157	NYSE	SFB	Thu, Jun 22, 2023	22.45	22.45	21.75	21.82
2156	NYSE	SFB	Wed, Jun 21, 2023	22.30	22.30	21.99	22.19
2155	NYSE	SFB	Tue, Jun 20, 2023	22.22	22.59	21.75	22.30
2154	NYSE	SFB	Fri, Jun 16, 2023	22.79	22.99	22.21	22.21
2153	NYSE	SFB	Thu, Jun 15, 2023	21.95	23.00	21.95	22.94
2152	NYSE	SFB	Wed, Jun 14, 2023	22.60	22.72	21.92	21.92
2151	NYSE	SFB	Tue, Jun 13, 2023	22.57	22.70	22.40	22.70
2150	NYSE	SFB	Mon, Jun 12, 2023	21.87	22.68	21.87	22.37
2149	NYSE	SFB	Fri, Jun 9, 2023	22.36	22.67	22.36	22.66
2148	NYSE	SFB	Thu, Jun 8, 2023	22.63	22.65	22.22	22.48
2147	NYSE	SFB	Wed, Jun 7, 2023	22.63	22.70	22.44	22.54
2146	NYSE	SFB	Tue, Jun 6, 2023	22.84	22.92	22.61	22.74
2145	NYSE	SFB	Mon, Jun 5, 2023	22.99	22.99	22.83	22.99
2144	NYSE	SFB	Fri, Jun 2, 2023	21.61	23.00	21.61	22.99
2143	NYSE	SFB	Thu, Jun 1, 2023	20.84	21.59	20.84	21.59
2142	NYSE	SFB	Wed, May 31, 2023	20.76	21.03	20.58	21.03
2141	NYSE	SFB	Tue, May 30, 2023	20.70	21.36	20.63	20.63
2140	NYSE	SFB	Fri, May 26, 2023	20.56	20.78	20.56	20.63
2139	NYSE	SFB	Thu, May 25, 2023	21.03	21.26	20.45	20.45
2138	NYSE	SFB	Wed, May 24, 2023	21.40	21.47	20.79	20.79
2137	NYSE	SFB	Tue, May 23, 2023	21.52	22.20	21.39	21.39
2136	NYSE	SFB	Mon, May 22, 2023	22.30	22.30	21.45	21.68
2135	NYSE	SFB	Fri, May 19, 2023	22.37	22.59	22.08	22.45
2134	NYSE	SFB	Thu, May 18, 2023	22.37	22.80	22.37	22.70
2133	NYSE	SFB	Wed, May 17, 2023	22.42	22.83	22.29	22.74
2132	NYSE	SFB	Tue, May 16, 2023	22.22	22.76	22.10	22.55
2131	NYSE	SFB	Mon, May 15, 2023	22.46	22.86	22.20	22.46
2130	NYSE	SFB	Fri, May 12, 2023	22.20	22.76	21.75	22.76
2129	NYSE	SFB	Thu, May 11, 2023	21.89	22.21	21.75	22.04
2128	NYSE	SFB	Wed, May 10, 2023	22.28	22.55	21.79	22.16
2127	NYSE	SFB	Tue, May 9, 2023	21.08	22.69	20.48	22.47
2126	NYSE	SFB	Mon, May 8, 2023	20.44	21.49	20.44	20.78
2125	NYSE	SFB	Fri, May 5, 2023	20.66	21.28	20.33	20.44
2124	NYSE	SFB	Thu, May 4, 2023	21.26	21.26	20.01	20.36
2123	NYSE	SFB	Wed, May 3, 2023	22.24	22.64	21.50	21.50
2122	NYSE	SFB	Tue, May 2, 2023	22.71	22.71	21.79	21.79
2121	NYSE	SFB	Mon, May 1, 2023	22.89	22.89	22.42	22.66
2120	NYSE	SFB	Fri, Apr 28, 2023	22.79	23.22	22.72	22.79
2119	NYSE	SFB	Thu, Apr 27, 2023	22.92	22.96	22.68	22.89
2118	NYSE	SFB	Wed, Apr 26, 2023	22.59	22.91	22.07	22.85
2117	NYSE	SFB	Tue, Apr 25, 2023	22.57	22.87	22.19	22.59
2116	NYSE	SFB	Mon, Apr 24, 2023	22.90	22.90	22.71	22.87
2115	NYSE	SFB	Fri, Apr 21, 2023	22.93	22.93	22.51	22.89
2114	NYSE	SFB	Thu, Apr 20, 2023	22.80	22.97	22.51	22.89
2113	NYSE	SFB	Wed, Apr 19, 2023	22.66	22.75	22.61	22.74
2112	NYSE	SFB	Tue, Apr 18, 2023	22.90	23.05	22.38	22.75
2111	NYSE	SFB	Mon, Apr 17, 2023	22.90	23.02	22.41	22.97
2110	NYSE	SFB	Fri, Apr 14, 2023	22.90	22.90	22.47	22.79
2109	NYSE	SFB	Thu, Apr 13, 2023	22.25	22.85	22.25	22.84
2108	NYSE	SFB	Wed, Apr 12, 2023	21.40	22.50	21.40	22.03
2107	NYSE	SFB	Tue, Apr 11, 2023	20.63	21.38	20.63	21.32
2106	NYSE	SFB	Mon, Apr 10, 2023	21.23	21.25	20.57	20.62
2105	NYSE	SFB	Thu, Apr 6, 2023	20.76	21.29	20.52	21.01
2104	NYSE	SFB	Wed, Apr 5, 2023	20.99	21.10	20.57	20.70
2103	NYSE	SFB	Tue, Apr 4, 2023	20.80	21.12	20.62	21.07
2102	NYSE	SFB	Mon, Apr 3, 2023	20.63	20.99	20.63	20.75
2101	NYSE	SFB	Fri, Mar 31, 2023	20.53	21.05	20.49	20.63
2100	NYSE	SFB	Thu, Mar 30, 2023	20.16	20.60	20.00	20.28
2099	NYSE	SFB	Wed, Mar 29, 2023	20.02	20.55	19.89	20.08
2098	NYSE	SFB	Tue, Mar 28, 2023	19.88	20.34	19.76	19.82
2097	NYSE	SFB	Mon, Mar 27, 2023	19.93	20.24	19.73	19.76
2096	NYSE	SFB	Fri, Mar 24, 2023	20.03	20.40	19.70	19.79
2095	NYSE	SFB	Thu, Mar 23, 2023	20.51	20.67	19.70	19.70
2094	NYSE	SFB	Wed, Mar 22, 2023	20.49	21.01	20.41	20.41
2093	NYSE	SFB	Tue, Mar 21, 2023	20.57	20.97	19.99	20.40
2092	NYSE	SFB	Mon, Mar 20, 2023	21.01	21.01	19.93	20.27
2091	NYSE	SFB	Fri, Mar 17, 2023	21.39	21.39	19.65	20.77
2090	NYSE	SFB	Thu, Mar 16, 2023	19.79	21.38	19.76	21.35
2089	NYSE	SFB	Wed, Mar 15, 2023	20.30	20.30	19.73	20.00
2088	NYSE	SFB	Tue, Mar 14, 2023	19.66	20.62	19.66	20.34
2087	NYSE	SFB	Mon, Mar 13, 2023	20.23	20.35	19.03	19.15
2086	NYSE	SFB	Fri, Mar 10, 2023	21.12	22.00	20.15	20.27
2085	NYSE	SFB	Thu, Mar 9, 2023	21.98	22.10	20.92	20.95
2084	NYSE	SFB	Wed, Mar 8, 2023	22.39	22.39	21.98	22.02
2083	NYSE	SFB	Tue, Mar 7, 2023	22.73	22.73	22.40	22.40
2082	NYSE	SFB	Mon, Mar 6, 2023	22.84	23.02	22.38	22.58
2081	NYSE	SFB	Fri, Mar 3, 2023	22.40	22.80	22.25	22.80
2080	NYSE	SFB	Thu, Mar 2, 2023	22.00	22.30	21.83	22.30
2079	NYSE	SFB	Wed, Mar 1, 2023	22.21	22.29	22.00	22.00
2078	NYSE	SFB	Tue, Feb 28, 2023	22.17	22.30	22.15	22.25
2077	NYSE	SFB	Mon, Feb 27, 2023	22.46	22.46	22.01	22.06
2076	NYSE	SFB	Fri, Feb 24, 2023	22.28	22.43	22.00	22.35
2075	NYSE	SFB	Thu, Feb 23, 2023	22.43	22.43	22.02	22.28
2074	NYSE	SFB	Wed, Feb 22, 2023	22.17	22.47	22.01	22.44
2073	NYSE	SFB	Tue, Feb 21, 2023	23.17	23.17	21.99	21.99
2072	NYSE	SFB	Fri, Feb 17, 2023	23.37	23.38	23.09	23.09
2071	NYSE	SFB	Thu, Feb 16, 2023	23.61	23.61	23.31	23.31
2070	NYSE	SFB	Wed, Feb 15, 2023	23.81	23.81	23.37	23.71
2069	NYSE	SFB	Tue, Feb 14, 2023	23.69	23.87	23.69	23.87
2068	NYSE	SFB	Mon, Feb 13, 2023	23.64	23.71	23.30	23.71
2067	NYSE	SFB	Fri, Feb 10, 2023	23.60	23.64	23.41	23.59
2066	NYSE	SFB	Thu, Feb 9, 2023	23.81	23.97	22.99	23.60
2065	NYSE	SFB	Wed, Feb 8, 2023	23.68	23.88	23.20	23.65
2064	NYSE	SFB	Tue, Feb 7, 2023	23.65	23.70	23.01	23.56
2063	NYSE	SFB	Mon, Feb 6, 2023	23.86	23.94	22.87	23.52
2062	NYSE	SFB	Fri, Feb 3, 2023	23.82	23.97	23.75	23.94
2061	NYSE	SFB	Thu, Feb 2, 2023	23.95	24.14	23.82	23.82
2060	NYSE	SFB	Wed, Feb 1, 2023	23.74	23.95	23.31	23.95
2059	NYSE	SFB	Tue, Jan 31, 2023	23.23	23.73	23.03	23.73
2058	NYSE	SFB	Mon, Jan 30, 2023	23.43	23.43	23.02	23.13
2057	NYSE	SFB	Fri, Jan 27, 2023	23.35	23.70	23.28	23.28
2056	NYSE	SFB	Thu, Jan 26, 2023	23.96	23.96	23.35	23.39
2055	NYSE	SFB	Wed, Jan 25, 2023	23.75	23.85	23.67	23.83
2054	NYSE	SFB	Tue, Jan 24, 2023	24.03	24.07	23.77	23.78
2053	NYSE	SFB	Mon, Jan 23, 2023	23.70	24.14	23.70	24.14
2052	NYSE	SFB	Fri, Jan 20, 2023	23.50	23.70	23.27	23.63
2051	NYSE	SFB	Thu, Jan 19, 2023	23.26	23.49	23.22	23.40
2050	NYSE	SFB	Wed, Jan 18, 2023	23.25	23.93	23.25	23.26
2049	NYSE	SFB	Tue, Jan 17, 2023	22.83	23.23	22.83	23.13
2048	NYSE	SFB	Fri, Jan 13, 2023	22.61	22.79	22.26	22.76
2047	NYSE	SFB	Thu, Jan 12, 2023	22.67	22.76	22.37	22.41
2046	NYSE	SFB	Wed, Jan 11, 2023	22.47	22.75	22.16	22.60
2045	NYSE	SFB	Tue, Jan 10, 2023	22.36	22.36	21.99	22.36
2044	NYSE	SFB	Mon, Jan 9, 2023	22.20	22.36	21.88	22.36
2043	NYSE	SFB	Fri, Jan 6, 2023	21.45	22.19	21.45	22.19
2042	NYSE	SFB	Thu, Jan 5, 2023	20.97	21.33	20.68	21.33
2041	NYSE	SFB	Wed, Jan 4, 2023	20.76	21.03	20.55	21.02
2040	NYSE	SFB	Tue, Jan 3, 2023	20.31	20.95	20.31	20.55
2039	NYSE	SFB	Fri, Dec 30, 2022	20.16	20.18	19.59	20.17
2038	NYSE	SFB	Thu, Dec 29, 2022	20.39	20.60	20.05	20.10
2037	NYSE	SFB	Wed, Dec 28, 2022	20.97	21.01	20.39	20.07
2036	NYSE	SFB	Tue, Dec 27, 2022	21.32	21.82	20.79	20.88
2035	NYSE	SFB	Fri, Dec 23, 2022	21.68	21.91	21.35	21.37
2034	NYSE	SFB	Thu, Dec 22, 2022	22.13	22.13	21.51	21.68
2033	NYSE	SFB	Wed, Dec 21, 2022	21.87	22.14	21.87	22.12
2032	NYSE	SFB	Tue, Dec 20, 2022	22.02	22.10	21.65	21.75
2031	NYSE	SFB	Mon, Dec 19, 2022	21.55	22.07	21.42	21.98
2030	NYSE	SFB	Fri, Dec 16, 2022	21.15	21.64	21.12	21.52
2029	NYSE	SFB	Thu, Dec 15, 2022	21.13	21.64	21.12	21.39
2028	NYSE	SFB	Wed, Dec 14, 2022	21.47	22.15	21.06	21.06
2027	NYSE	SFB	Tue, Dec 13, 2022	21.68	22.44	21.47	21.47
2026	NYSE	SFB	Mon, Dec 12, 2022	21.97	22.29	21.38	21.45
2025	NYSE	SFB	Fri, Dec 9, 2022	22.33	22.64	21.53	21.89
2024	NYSE	SFB	Thu, Dec 8, 2022	22.75	22.75	22.13	22.20
2023	NYSE	SFB	Wed, Dec 7, 2022	22.46	22.80	22.13	22.39
2022	NYSE	SFB	Tue, Dec 6, 2022	22.58	22.71	22.12	22.26
2021	NYSE	SFB	Mon, Dec 5, 2022	22.40	22.77	22.34	22.43
2020	NYSE	SFB	Fri, Dec 2, 2022	22.70	22.80	22.22	22.80
2019	NYSE	SFB	Thu, Dec 1, 2022	21.91	22.70	21.91	22.62
2018	NYSE	SFB	Wed, Nov 30, 2022	21.50	22.12	21.20	22.12
2017	NYSE	SFB	Tue, Nov 29, 2022	21.51	21.86	21.23	21.33
2016	NYSE	SFB	Mon, Nov 28, 2022	21.77	21.87	21.44	21.45
2015	NYSE	SFB	Fri, Nov 25, 2022	21.42	21.81	21.42	21.81
2014	NYSE	SFB	Wed, Nov 23, 2022	21.48	21.70	21.11	21.62
2013	NYSE	SFB	Tue, Nov 22, 2022	21.36	21.53	20.94	21.40
2012	NYSE	SFB	Mon, Nov 21, 2022	20.98	21.51	20.91	21.30
2011	NYSE	SFB	Fri, Nov 18, 2022	21.18	21.28	20.94	20.98
2010	NYSE	SFB	Thu, Nov 17, 2022	21.04	21.21	20.60	20.91
2009	NYSE	SFB	Wed, Nov 16, 2022	21.24	21.46	20.59	21.32
2008	NYSE	SFB	Tue, Nov 15, 2022	20.71	21.45	20.71	20.98
2007	NYSE	SFB	Mon, Nov 14, 2022	21.13	21.22	20.45	20.69
2006	NYSE	SFB	Fri, Nov 11, 2022	20.50	21.22	20.35	20.84
2005	NYSE	SFB	Thu, Nov 10, 2022	19.77	20.94	19.73	20.94
2004	NYSE	SFB	Wed, Nov 9, 2022	19.73	20.04	19.38	19.38
2003	NYSE	SFB	Tue, Nov 8, 2022	19.49	19.94	19.49	19.72
2002	NYSE	SFB	Mon, Nov 7, 2022	19.95	19.95	19.38	19.38
2001	NYSE	SFB	Fri, Nov 4, 2022	19.90	20.31	19.50	19.50
2000	NYSE	SFB	Thu, Nov 3, 2022	20.01	20.11	19.72	20.04
1999	NYSE	SFB	Wed, Nov 2, 2022	20.03	20.60	19.77	20.23
1998	NYSE	SFB	Tue, Nov 1, 2022	20.73	20.73	20.01	20.03
1997	NYSE	SFB	Mon, Oct 31, 2022	20.21	20.58	20.07	20.48
1996	NYSE	SFB	Fri, Oct 28, 2022	20.35	20.59	20.01	20.29
1995	NYSE	SFB	Thu, Oct 27, 2022	20.39	20.58	20.33	20.41
1994	NYSE	SFB	Wed, Oct 26, 2022	20.23	20.45	19.76	20.39
1993	NYSE	SFB	Tue, Oct 25, 2022	19.82	20.28	19.73	20.18
1992	NYSE	SFB	Mon, Oct 24, 2022	19.82	20.19	19.46	19.68
1991	NYSE	SFB	Fri, Oct 21, 2022	19.81	19.82	19.36	19.82
1990	NYSE	SFB	Thu, Oct 20, 2022	20.06	20.25	19.76	19.86
1989	NYSE	SFB	Wed, Oct 19, 2022	20.10	20.33	20.02	20.02
1988	NYSE	SFB	Tue, Oct 18, 2022	20.28	20.57	20.14	20.14
1987	NYSE	SFB	Mon, Oct 17, 2022	20.46	20.70	20.13	20.24
1986	NYSE	SFB	Fri, Oct 14, 2022	20.51	20.51	20.08	20.15
1985	NYSE	SFB	Thu, Oct 13, 2022	20.48	20.78	20.12	20.40
1984	NYSE	SFB	Wed, Oct 12, 2022	21.07	21.12	20.65	20.65
1983	NYSE	SFB	Tue, Oct 11, 2022	21.57	21.57	20.97	21.07
1982	NYSE	SFB	Mon, Oct 10, 2022	21.77	22.09	21.41	21.41
1981	NYSE	SFB	Fri, Oct 7, 2022	22.17	22.25	21.50	21.50
1980	NYSE	SFB	Thu, Oct 6, 2022	22.43	22.43	22.17	22.30
1979	NYSE	SFB	Wed, Oct 5, 2022	22.93	22.99	22.48	22.51
1978	NYSE	SFB	Tue, Oct 4, 2022	23.34	23.34	22.91	22.92
1977	NYSE	SFB	Mon, Oct 3, 2022	23.16	23.52	22.91	23.04
1976	NYSE	SFB	Fri, Sep 30, 2022	23.50	23.71	22.95	22.95
1975	NYSE	SFB	Thu, Sep 29, 2022	23.13	23.61	22.96	23.48
1974	NYSE	SFB	Wed, Sep 28, 2022	24.17	24.88	23.55	23.66
1973	NYSE	SFB	Tue, Sep 27, 2022	23.65	24.17	23.30	23.93
1972	NYSE	SFB	Mon, Sep 26, 2022	23.53	24.55	23.35	23.88
1971	NYSE	SFB	Fri, Sep 23, 2022	23.32	23.70	23.20	23.63
1970	NYSE	SFB	Thu, Sep 22, 2022	23.53	23.65	23.20	23.45
1969	NYSE	SFB	Wed, Sep 21, 2022	23.71	23.87	23.22	23.54
1968	NYSE	SFB	Tue, Sep 20, 2022	23.58	23.65	22.69	23.64
1967	NYSE	SFB	Mon, Sep 19, 2022	23.42	23.83	23.36	23.72
1966	NYSE	SFB	Fri, Sep 16, 2022	22.90	23.71	22.61	23.59
1965	NYSE	SFB	Thu, Sep 15, 2022	22.56	23.06	22.50	22.97
1964	NYSE	SFB	Wed, Sep 14, 2022	22.50	22.98	22.50	22.98
1963	NYSE	SFB	Tue, Sep 13, 2022	22.30	22.57	21.72	22.49
1962	NYSE	SFB	Mon, Sep 12, 2022	22.20	22.91	22.20	22.52
1961	NYSE	SFB	Fri, Sep 9, 2022	21.96	22.32	21.93	22.18
1960	NYSE	SFB	Thu, Sep 8, 2022	22.23	22.31	21.84	21.88
1959	NYSE	SFB	Wed, Sep 7, 2022	21.89	22.24	21.67	22.23
1958	NYSE	SFB	Tue, Sep 6, 2022	22.10	22.29	21.75	21.85
1957	NYSE	SFB	Fri, Sep 2, 2022	21.89	22.27	21.75	21.99
1956	NYSE	SFB	Thu, Sep 1, 2022	21.92	22.35	21.68	22.12
1955	NYSE	SFB	Wed, Aug 31, 2022	22.31	22.54	21.86	22.05
1954	NYSE	SFB	Tue, Aug 30, 2022	22.40	22.45	22.07	22.22
1953	NYSE	SFB	Mon, Aug 29, 2022	22.30	22.68	22.16	22.30
1952	NYSE	SFB	Fri, Aug 26, 2022	23.06	23.06	22.25	22.40
1951	NYSE	SFB	Thu, Aug 25, 2022	23.83	23.90	23.15	23.15
1950	NYSE	SFB	Wed, Aug 24, 2022	23.78	23.78	23.14	23.41
1949	NYSE	SFB	Tue, Aug 23, 2022	23.83	23.95	23.00	23.33
1948	NYSE	SFB	Mon, Aug 22, 2022	24.04	24.04	23.70	23.84
1947	NYSE	SFB	Fri, Aug 19, 2022	24.20	24.20	23.92	24.11
1946	NYSE	SFB	Thu, Aug 18, 2022	24.48	24.60	24.24	24.42
1945	NYSE	SFB	Wed, Aug 17, 2022	24.42	24.72	24.20	24.53
1944	NYSE	SFB	Tue, Aug 16, 2022	24.59	24.74	24.42	24.42
1943	NYSE	SFB	Mon, Aug 15, 2022	24.79	24.97	24.53	24.61
1942	NYSE	SFB	Fri, Aug 12, 2022	24.82	24.82	24.56	24.65
1941	NYSE	SFB	Thu, Aug 11, 2022	24.80	25.07	24.64	24.79
1940	NYSE	SFB	Wed, Aug 10, 2022	24.63	24.92	24.63	24.92
1939	NYSE	SFB	Tue, Aug 9, 2022	24.61	24.85	24.58	24.70
1938	NYSE	SFB	Mon, Aug 8, 2022	24.87	24.98	24.45	24.81
1937	NYSE	SFB	Fri, Aug 5, 2022	24.76	24.80	24.53	24.80
1936	NYSE	SFB	Thu, Aug 4, 2022	25.09	25.09	24.83	24.94
1935	NYSE	SFB	Wed, Aug 3, 2022	25.22	25.24	24.87	25.24
1934	NYSE	SFB	Tue, Aug 2, 2022	24.94	24.94	24.63	24.93
1933	NYSE	SFB	Mon, Aug 1, 2022	24.89	25.34	24.42	24.98
1932	NYSE	SFB	Fri, Jul 29, 2022	24.18	25.10	24.18	25.04
1931	NYSE	SFB	Thu, Jul 28, 2022	24.12	24.62	24.12	24.30
1930	NYSE	SFB	Wed, Jul 27, 2022	23.80	24.19	23.80	24.12
1929	NYSE	SFB	Tue, Jul 26, 2022	23.88	24.01	23.80	23.81
1928	NYSE	SFB	Mon, Jul 25, 2022	23.75	24.09	23.75	23.88
1927	NYSE	SFB	Fri, Jul 22, 2022	23.59	23.98	23.45	23.75
1926	NYSE	SFB	Thu, Jul 21, 2022	23.46	23.75	23.46	23.70
1925	NYSE	SFB	Wed, Jul 20, 2022	23.16	23.55	23.13	23.55
1924	NYSE	SFB	Tue, Jul 19, 2022	22.88	23.11	22.65	23.11
1923	NYSE	SFB	Mon, Jul 18, 2022	22.70	22.82	22.55	22.81
1922	NYSE	SFB	Fri, Jul 15, 2022	22.46	22.75	22.32	22.68
1921	NYSE	SFB	Thu, Jul 14, 2022	22.28	22.40	22.21	22.21
1920	NYSE	SFB	Wed, Jul 13, 2022	22.26	22.51	22.26	22.42
1919	NYSE	SFB	Tue, Jul 12, 2022	22.20	22.53	22.13	22.30
1918	NYSE	SFB	Mon, Jul 11, 2022	22.17	22.20	22.02	22.14
1917	NYSE	SFB	Fri, Jul 8, 2022	21.95	22.20	21.95	22.13
1916	NYSE	SFB	Thu, Jul 7, 2022	22.09	22.13	21.76	21.95
1915	NYSE	SFB	Wed, Jul 6, 2022	22.10	22.31	21.76	21.88
1914	NYSE	SFB	Tue, Jul 5, 2022	22.21	22.40	21.82	22.11
1913	NYSE	SFB	Fri, Jul 1, 2022	22.11	22.63	22.10	22.26
1912	NYSE	SFB	Thu, Jun 30, 2022	22.43	22.64	22.09	22.20
1911	NYSE	SFB	Wed, Jun 29, 2022	22.70	22.89	22.59	22.34
1910	NYSE	SFB	Tue, Jun 28, 2022	22.87	22.95	22.70	22.70
1909	NYSE	SFB	Mon, Jun 27, 2022	23.08	23.60	22.85	22.95
1908	NYSE	SFB	Fri, Jun 24, 2022	23.52	23.52	22.80	23.03
1907	NYSE	SFB	Thu, Jun 23, 2022	23.06	23.54	23.06	23.39
1906	NYSE	SFB	Wed, Jun 22, 2022	22.56	23.43	22.56	23.43
1905	NYSE	SFB	Tue, Jun 21, 2022	22.61	23.13	22.43	22.87
1904	NYSE	SFB	Fri, Jun 17, 2022	22.48	22.73	22.45	22.65
1903	NYSE	SFB	Thu, Jun 16, 2022	22.76	22.79	22.44	22.63
1902	NYSE	SFB	Wed, Jun 15, 2022	22.88	23.31	22.43	22.64
1901	NYSE	SFB	Tue, Jun 14, 2022	22.65	22.94	22.63	22.72
1900	NYSE	SFB	Mon, Jun 13, 2022	22.97	23.20	22.56	22.78
1899	NYSE	SFB	Fri, Jun 10, 2022	23.36	23.65	22.90	23.35
1898	NYSE	SFB	Thu, Jun 9, 2022	23.70	23.70	23.10	23.45
1897	NYSE	SFB	Wed, Jun 8, 2022	23.80	23.87	23.40	23.53
1896	NYSE	SFB	Tue, Jun 7, 2022	23.26	23.80	23.13	23.41
1895	NYSE	SFB	Mon, Jun 6, 2022	23.17	23.82	23.17	23.40
1894	NYSE	SFB	Fri, Jun 3, 2022	23.07	23.20	23.05	23.15
1893	NYSE	SFB	Thu, Jun 2, 2022	23.19	23.42	22.99	23.42
1892	NYSE	SFB	Wed, Jun 1, 2022	23.21	23.47	23.21	23.39
1891	NYSE	SFB	Tue, May 31, 2022	23.24	23.32	22.90	23.32
1890	NYSE	SFB	Fri, May 27, 2022	22.93	23.64	22.93	23.28
1889	NYSE	SFB	Thu, May 26, 2022	22.31	23.56	22.31	22.43
1888	NYSE	SFB	Wed, May 25, 2022	22.11	22.60	22.11	22.42
1887	NYSE	SFB	Tue, May 24, 2022	21.91	22.25	21.71	22.25
1886	NYSE	SFB	Mon, May 23, 2022	21.80	22.06	21.80	21.93
1885	NYSE	SFB	Fri, May 20, 2022	22.05	22.05	21.50	21.69
1884	NYSE	SFB	Thu, May 19, 2022	21.60	22.12	21.59	21.98
1883	NYSE	SFB	Wed, May 18, 2022	21.69	21.75	21.42	21.49
1882	NYSE	SFB	Tue, May 17, 2022	21.94	22.30	21.60	21.60
1881	NYSE	SFB	Mon, May 16, 2022	21.96	22.19	21.67	22.03
1880	NYSE	SFB	Fri, May 13, 2022	22.30	22.58	21.96	21.96
1879	NYSE	SFB	Thu, May 12, 2022	22.19	22.45	22.13	22.35
1878	NYSE	SFB	Wed, May 11, 2022	22.10	22.40	21.85	22.38
1877	NYSE	SFB	Tue, May 10, 2022	21.80	22.18	21.80	22.11
1876	NYSE	SFB	Mon, May 9, 2022	22.00	22.00	21.40	21.80
1875	NYSE	SFB	Fri, May 6, 2022	22.00	22.27	21.75	21.95
1874	NYSE	SFB	Thu, May 5, 2022	22.30	22.44	21.75	22.00
1873	NYSE	SFB	Wed, May 4, 2022	21.67	22.38	21.43	22.38
1872	NYSE	SFB	Tue, May 3, 2022	21.48	21.70	21.31	21.56
1871	NYSE	SFB	Mon, May 2, 2022	21.25	21.66	21.16	21.22
1870	NYSE	SFB	Fri, Apr 29, 2022	22.06	22.19	20.75	21.68
1869	NYSE	SFB	Thu, Apr 28, 2022	21.78	22.17	21.53	22.17
1868	NYSE	SFB	Wed, Apr 27, 2022	22.03	22.03	21.80	21.82
1867	NYSE	SFB	Tue, Apr 26, 2022	22.24	22.24	21.82	21.91
1866	NYSE	SFB	Mon, Apr 25, 2022	22.10	22.40	21.88	22.06
1865	NYSE	SFB	Fri, Apr 22, 2022	22.22	22.39	21.88	22.10
1864	NYSE	SFB	Thu, Apr 21, 2022	22.83	22.84	22.20	22.22
1863	NYSE	SFB	Wed, Apr 20, 2022	22.20	22.71	22.20	22.68
1862	NYSE	SFB	Tue, Apr 19, 2022	22.09	22.82	22.05	22.12
1861	NYSE	SFB	Mon, Apr 18, 2022	22.67	22.67	22.05	22.23
1860	NYSE	SFB	Thu, Apr 14, 2022	22.80	23.25	22.16	22.40
1859	NYSE	SFB	Wed, Apr 13, 2022	22.82	22.93	22.66	22.80
1858	NYSE	SFB	Tue, Apr 12, 2022	22.72	22.88	22.50	22.70
1857	NYSE	SFB	Mon, Apr 11, 2022	23.10	23.24	22.52	22.54
1856	NYSE	SFB	Fri, Apr 8, 2022	23.56	23.76	23.22	23.25
1855	NYSE	SFB	Thu, Apr 7, 2022	23.72	24.16	23.66	23.76
1854	NYSE	SFB	Wed, Apr 6, 2022	24.14	24.14	23.30	23.67
1853	NYSE	SFB	Tue, Apr 5, 2022	24.58	24.79	24.27	24.27
1852	NYSE	SFB	Mon, Apr 4, 2022	24.61	24.75	24.46	24.72
1851	NYSE	SFB	Fri, Apr 1, 2022	24.80	24.80	24.51	24.75
1850	NYSE	SFB	Thu, Mar 31, 2022	24.87	24.95	24.87	24.87
1849	NYSE	SFB	Wed, Mar 30, 2022	24.92	25.18	24.92	24.76
1848	NYSE	SFB	Tue, Mar 29, 2022	24.60	25.10	24.60	25.10
1847	NYSE	SFB	Mon, Mar 28, 2022	24.45	24.77	24.35	24.69
1846	NYSE	SFB	Fri, Mar 25, 2022	24.61	25.06	24.27	24.27
1845	NYSE	SFB	Thu, Mar 24, 2022	24.57	25.05	24.51	24.75
1844	NYSE	SFB	Wed, Mar 23, 2022	24.56	24.80	24.56	24.60
1843	NYSE	SFB	Tue, Mar 22, 2022	24.40	24.85	24.19	24.51
1842	NYSE	SFB	Mon, Mar 21, 2022	24.50	24.52	24.20	24.35
1841	NYSE	SFB	Fri, Mar 18, 2022	24.57	24.61	24.35	24.43
1840	NYSE	SFB	Thu, Mar 17, 2022	24.14	24.60	24.14	24.56
1839	NYSE	SFB	Wed, Mar 16, 2022	23.59	24.12	23.42	23.78
1838	NYSE	SFB	Tue, Mar 15, 2022	23.31	23.80	23.31	23.47
1837	NYSE	SFB	Mon, Mar 14, 2022	23.88	23.88	23.03	23.32
1836	NYSE	SFB	Fri, Mar 11, 2022	24.00	24.17	23.85	24.02
1835	NYSE	SFB	Thu, Mar 10, 2022	24.10	24.19	23.80	23.96
1834	NYSE	SFB	Wed, Mar 9, 2022	24.15	24.38	24.10	24.10
1833	NYSE	SFB	Tue, Mar 8, 2022	24.11	24.27	24.09	24.15
1832	NYSE	SFB	Mon, Mar 7, 2022	24.33	24.33	24.05	24.10
1831	NYSE	SFB	Fri, Mar 4, 2022	24.53	24.74	24.21	24.21
1830	NYSE	SFB	Thu, Mar 3, 2022	24.88	24.88	24.39	24.39
1829	NYSE	SFB	Wed, Mar 2, 2022	24.56	24.83	24.56	24.70
1828	NYSE	SFB	Tue, Mar 1, 2022	24.52	24.83	24.43	24.51
1827	NYSE	SFB	Mon, Feb 28, 2022	24.55	24.79	24.23	24.46
1826	NYSE	SFB	Fri, Feb 25, 2022	24.50	24.85	24.50	24.63
1825	NYSE	SFB	Thu, Feb 24, 2022	24.51	24.70	24.30	24.50
1824	NYSE	SFB	Wed, Feb 23, 2022	24.72	24.85	24.69	24.69
1823	NYSE	SFB	Tue, Feb 22, 2022	24.68	24.96	24.62	24.80
1822	NYSE	SFB	Fri, Feb 18, 2022	24.76	25.00	24.44	24.87
1821	NYSE	SFB	Thu, Feb 17, 2022	24.68	24.95	24.42	24.88
1820	NYSE	SFB	Wed, Feb 16, 2022	24.18	24.87	24.18	24.54
1819	NYSE	SFB	Tue, Feb 15, 2022	23.99	24.59	23.99	24.16
1818	NYSE	SFB	Mon, Feb 14, 2022	24.42	24.42	23.90	24.00
1817	NYSE	SFB	Fri, Feb 11, 2022	24.24	24.67	24.12	24.19
1816	NYSE	SFB	Thu, Feb 10, 2022	24.55	24.62	23.70	24.30
1815	NYSE	SFB	Wed, Feb 9, 2022	24.79	24.88	24.62	24.63
1814	NYSE	SFB	Tue, Feb 8, 2022	24.84	24.85	24.72	24.77
1813	NYSE	SFB	Mon, Feb 7, 2022	24.72	24.94	24.72	24.88
1812	NYSE	SFB	Fri, Feb 4, 2022	24.81	25.00	24.65	24.65
1811	NYSE	SFB	Thu, Feb 3, 2022	25.00	25.00	24.70	24.87
1810	NYSE	SFB	Wed, Feb 2, 2022	25.15	25.43	25.00	25.06
1809	NYSE	SFB	Tue, Feb 1, 2022	25.15	25.44	25.07	25.15
1808	NYSE	SFB	Mon, Jan 31, 2022	24.96	25.21	24.96	25.07
1807	NYSE	SFB	Fri, Jan 28, 2022	24.97	25.04	24.76	24.96
1806	NYSE	SFB	Thu, Jan 27, 2022	25.27	25.54	24.75	24.90
1805	NYSE	SFB	Wed, Jan 26, 2022	25.44	25.58	25.20	25.21
1804	NYSE	SFB	Tue, Jan 25, 2022	25.52	25.52	25.36	25.42
1803	NYSE	SFB	Mon, Jan 24, 2022	25.67	25.67	25.34	25.63
1802	NYSE	SFB	Fri, Jan 21, 2022	25.54	25.79	25.54	25.79
1801	NYSE	SFB	Thu, Jan 20, 2022	25.78	25.83	25.58	25.58
1800	NYSE	SFB	Wed, Jan 19, 2022	25.90	25.90	25.63	25.65
1799	NYSE	SFB	Tue, Jan 18, 2022	26.00	26.02	25.82	25.82
1798	NYSE	SFB	Fri, Jan 14, 2022	26.17	26.20	26.02	26.06
1797	NYSE	SFB	Thu, Jan 13, 2022	26.35	26.35	26.16	26.25
1796	NYSE	SFB	Wed, Jan 12, 2022	26.31	26.39	26.20	26.39
1795	NYSE	SFB	Tue, Jan 11, 2022	25.98	26.58	25.98	26.25
1794	NYSE	SFB	Mon, Jan 10, 2022	25.37	26.15	25.31	25.96
1793	NYSE	SFB	Fri, Jan 7, 2022	25.49	25.72	25.39	25.39
1792	NYSE	SFB	Thu, Jan 6, 2022	25.36	25.61	25.35	25.50
1791	NYSE	SFB	Wed, Jan 5, 2022	25.68	25.72	25.30	25.46
1790	NYSE	SFB	Tue, Jan 4, 2022	25.95	25.95	25.66	25.68
1789	NYSE	SFB	Mon, Jan 3, 2022	25.99	25.99	25.86	25.87
1788	NYSE	SFB	Fri, Dec 31, 2021	25.84	26.08	25.83	26.08
1787	NYSE	SFB	Thu, Dec 30, 2021	25.80	25.90	25.67	25.90
1786	NYSE	SFB	Wed, Dec 29, 2021	26.03	26.23	26.02	25.91
1785	NYSE	SFB	Tue, Dec 28, 2021	26.15	26.21	25.95	26.19
1784	NYSE	SFB	Mon, Dec 27, 2021	26.21	26.46	26.00	26.00
1783	NYSE	SFB	Thu, Dec 23, 2021	26.24	26.27	26.05	26.21
1782	NYSE	SFB	Wed, Dec 22, 2021	26.03	26.27	26.03	26.21
1781	NYSE	SFB	Tue, Dec 21, 2021	26.09	26.22	26.09	26.19
1780	NYSE	SFB	Mon, Dec 20, 2021	26.04	26.07	25.99	26.03
1779	NYSE	SFB	Fri, Dec 17, 2021	25.95	26.24	25.90	26.10
1778	NYSE	SFB	Thu, Dec 16, 2021	25.94	26.10	25.93	25.99
1777	NYSE	SFB	Wed, Dec 15, 2021	25.77	25.99	25.64	25.99
1776	NYSE	SFB	Tue, Dec 14, 2021	25.56	25.84	25.53	25.75
1775	NYSE	SFB	Mon, Dec 13, 2021	25.63	25.71	25.52	25.65
1774	NYSE	SFB	Fri, Dec 10, 2021	25.71	26.00	25.63	25.63
1773	NYSE	SFB	Thu, Dec 9, 2021	25.77	25.92	25.77	25.77
1772	NYSE	SFB	Wed, Dec 8, 2021	25.94	25.94	25.84	25.84
1771	NYSE	SFB	Tue, Dec 7, 2021	25.90	26.16	25.90	25.96
1770	NYSE	SFB	Mon, Dec 6, 2021	25.83	26.03	25.72	25.88
1769	NYSE	SFB	Fri, Dec 3, 2021	25.81	25.88	25.68	25.77
1768	NYSE	SFB	Thu, Dec 2, 2021	25.76	25.97	25.69	25.87
1767	NYSE	SFB	Wed, Dec 1, 2021	25.70	26.03	25.70	25.77
1766	NYSE	SFB	Tue, Nov 30, 2021	25.52	25.74	25.39	25.70
1765	NYSE	SFB	Mon, Nov 29, 2021	25.52	25.77	25.45	25.61
1764	NYSE	SFB	Fri, Nov 26, 2021	25.41	25.45	25.22	25.40
1763	NYSE	SFB	Wed, Nov 24, 2021	25.56	25.73	25.47	25.52
1762	NYSE	SFB	Tue, Nov 23, 2021	25.45	25.70	25.38	25.45
1761	NYSE	SFB	Mon, Nov 22, 2021	25.79	25.88	25.53	25.54
1760	NYSE	SFB	Fri, Nov 19, 2021	25.70	25.79	25.70	25.74
1759	NYSE	SFB	Thu, Nov 18, 2021	25.82	25.82	25.66	25.68
1758	NYSE	SFB	Wed, Nov 17, 2021	25.86	25.86	25.72	25.75
1757	NYSE	SFB	Tue, Nov 16, 2021	25.89	26.05	25.75	25.75
1756	NYSE	SFB	Mon, Nov 15, 2021	26.12	26.12	25.86	25.97
1755	NYSE	SFB	Fri, Nov 12, 2021	26.09	26.14	26.01	26.04
1754	NYSE	SFB	Thu, Nov 11, 2021	26.19	26.24	25.99	26.09
1753	NYSE	SFB	Wed, Nov 10, 2021	26.43	26.43	26.10	26.15
1752	NYSE	SFB	Tue, Nov 9, 2021	26.51	26.52	26.35	26.41
1751	NYSE	SFB	Mon, Nov 8, 2021	26.48	26.54	26.40	26.50
1750	NYSE	SFB	Fri, Nov 5, 2021	26.33	26.46	26.24	26.46
1749	NYSE	SFB	Thu, Nov 4, 2021	26.79	27.31	26.19	26.37
1748	NYSE	SFB	Wed, Nov 3, 2021	27.22	27.28	26.75	27.11
1747	NYSE	SFB	Tue, Nov 2, 2021	27.06	27.19	26.79	27.03
1746	NYSE	SFB	Mon, Nov 1, 2021	26.40	27.14	26.40	26.95
1745	NYSE	SFB	Fri, Oct 29, 2021	26.59	26.97	26.59	26.82
1744	NYSE	SFB	Thu, Oct 28, 2021	26.67	26.74	26.61	26.68
1743	NYSE	SFB	Wed, Oct 27, 2021	26.74	26.74	26.64	26.66
1742	NYSE	SFB	Tue, Oct 26, 2021	26.79	27.00	26.51	26.73
1741	NYSE	SFB	Mon, Oct 25, 2021	26.61	26.79	26.61	26.79
1740	NYSE	SFB	Fri, Oct 22, 2021	26.40	26.80	26.40	26.65
1739	NYSE	SFB	Thu, Oct 21, 2021	27.13	27.13	26.83	26.90
1738	NYSE	SFB	Wed, Oct 20, 2021	26.87	27.23	26.78	27.01
1737	NYSE	SFB	Tue, Oct 19, 2021	27.14	27.14	26.85	26.85
1736	NYSE	SFB	Mon, Oct 18, 2021	27.25	27.26	26.86	27.16
1735	NYSE	SFB	Fri, Oct 15, 2021	27.30	27.30	27.06	27.16
1734	NYSE	SFB	Thu, Oct 14, 2021	27.41	27.41	27.08	27.17
1733	NYSE	SFB	Wed, Oct 13, 2021	27.29	27.42	27.05	27.25
1732	NYSE	SFB	Tue, Oct 12, 2021	27.21	27.27	27.12	27.26
1731	NYSE	SFB	Mon, Oct 11, 2021	26.75	27.37	26.75	27.00
1730	NYSE	SFB	Fri, Oct 8, 2021	26.88	26.88	26.52	26.88
1729	NYSE	SFB	Thu, Oct 7, 2021	26.99	26.99	26.75	26.87
1728	NYSE	SFB	Wed, Oct 6, 2021	26.70	27.07	26.50	27.05
1727	NYSE	SFB	Tue, Oct 5, 2021	26.79	26.82	26.70	26.75
1726	NYSE	SFB	Mon, Oct 4, 2021	26.95	27.06	26.71	26.90
1725	NYSE	SFB	Fri, Oct 1, 2021	27.19	27.24	26.71	27.02
1724	NYSE	SFB	Thu, Sep 30, 2021	27.05	27.45	26.78	27.20
1723	NYSE	SFB	Wed, Sep 29, 2021	26.90	27.28	26.90	26.93
1722	NYSE	SFB	Tue, Sep 28, 2021	26.90	26.98	26.72	26.97
1721	NYSE	SFB	Mon, Sep 27, 2021	26.86	27.22	26.84	27.04
1720	NYSE	SFB	Fri, Sep 24, 2021	27.09	27.09	26.77	26.93
1719	NYSE	SFB	Thu, Sep 23, 2021	27.29	27.29	26.90	27.13
1718	NYSE	SFB	Wed, Sep 22, 2021	27.26	27.42	27.23	27.24
1717	NYSE	SFB	Tue, Sep 21, 2021	27.42	27.47	27.00	27.25
1716	NYSE	SFB	Mon, Sep 20, 2021	27.57	27.94	27.30	27.30
1715	NYSE	SFB	Fri, Sep 17, 2021	27.89	27.92	27.64	27.64
1714	NYSE	SFB	Thu, Sep 16, 2021	27.44	28.08	27.44	27.81
1713	NYSE	SFB	Wed, Sep 15, 2021	27.23	27.67	27.20	27.52
1712	NYSE	SFB	Tue, Sep 14, 2021	27.29	27.40	27.08	27.31
1711	NYSE	SFB	Mon, Sep 13, 2021	27.16	27.43	27.07	27.36
1710	NYSE	SFB	Fri, Sep 10, 2021	26.99	27.15	26.99	27.07
1709	NYSE	SFB	Thu, Sep 9, 2021	26.93	27.13	26.93	26.97
1708	NYSE	SFB	Wed, Sep 8, 2021	26.90	26.95	26.80	26.95
1707	NYSE	SFB	Tue, Sep 7, 2021	26.83	26.98	26.61	26.95
1706	NYSE	SFB	Fri, Sep 3, 2021	27.00	27.00	26.70	26.87
1705	NYSE	SFB	Thu, Sep 2, 2021	26.81	27.01	26.58	26.95
1704	NYSE	SFB	Wed, Sep 1, 2021	26.73	26.93	26.62	26.81
1703	NYSE	SFB	Tue, Aug 31, 2021	26.41	26.88	26.33	26.80
1702	NYSE	SFB	Mon, Aug 30, 2021	26.22	26.40	26.18	26.29
1701	NYSE	SFB	Fri, Aug 27, 2021	26.14	26.26	26.11	26.20
1700	NYSE	SFB	Thu, Aug 26, 2021	26.19	26.25	26.11	26.17
1699	NYSE	SFB	Wed, Aug 25, 2021	26.14	26.33	26.14	26.15
1698	NYSE	SFB	Tue, Aug 24, 2021	26.28	26.33	26.12	26.12
1697	NYSE	SFB	Mon, Aug 23, 2021	26.12	26.33	26.12	26.22
1696	NYSE	SFB	Fri, Aug 20, 2021	26.12	26.34	26.09	26.09
1695	NYSE	SFB	Thu, Aug 19, 2021	26.22	26.22	26.01	26.13
1694	NYSE	SFB	Wed, Aug 18, 2021	26.31	26.35	26.20	26.24
1693	NYSE	SFB	Tue, Aug 17, 2021	26.23	26.31	26.12	26.29
1692	NYSE	SFB	Mon, Aug 16, 2021	26.21	26.43	26.21	26.38
1691	NYSE	SFB	Fri, Aug 13, 2021	26.30	26.38	26.19	26.19
1690	NYSE	SFB	Thu, Aug 12, 2021	26.07	26.33	26.07	26.29
1689	NYSE	SFB	Wed, Aug 11, 2021	26.06	26.21	26.06	26.18
1688	NYSE	SFB	Tue, Aug 10, 2021	26.20	26.20	25.86	26.08
1687	NYSE	SFB	Mon, Aug 9, 2021	26.50	26.52	26.31	26.34
1686	NYSE	SFB	Fri, Aug 6, 2021	26.39	26.57	26.34	26.34
1685	NYSE	SFB	Thu, Aug 5, 2021	26.57	26.57	26.29	26.36
1684	NYSE	SFB	Wed, Aug 4, 2021	26.42	26.42	26.28	26.39
1683	NYSE	SFB	Tue, Aug 3, 2021	26.51	26.54	26.32	26.32
1682	NYSE	SFB	Mon, Aug 2, 2021	26.46	26.54	26.46	26.54
1681	NYSE	SFB	Fri, Jul 30, 2021	26.30	26.54	26.29	26.54
1680	NYSE	SFB	Thu, Jul 29, 2021	26.22	26.32	26.19	26.32
1679	NYSE	SFB	Wed, Jul 28, 2021	26.05	26.16	26.03	26.16
1678	NYSE	SFB	Tue, Jul 27, 2021	26.12	26.12	26.03	26.12
1677	NYSE	SFB	Mon, Jul 26, 2021	26.16	26.29	26.13	26.16
1676	NYSE	SFB	Fri, Jul 23, 2021	26.12	26.20	26.12	26.20
1675	NYSE	SFB	Thu, Jul 22, 2021	26.13	26.23	26.10	26.11
1674	NYSE	SFB	Wed, Jul 21, 2021	26.21	26.36	26.14	26.25
1673	NYSE	SFB	Tue, Jul 20, 2021	26.05	26.33	26.05	26.16
1672	NYSE	SFB	Mon, Jul 19, 2021	26.14	26.17	26.04	26.10
1671	NYSE	SFB	Fri, Jul 16, 2021	26.25	26.27	26.20	26.27
1670	NYSE	SFB	Thu, Jul 15, 2021	26.53	26.53	26.20	26.29
1669	NYSE	SFB	Wed, Jul 14, 2021	26.42	26.53	26.42	26.53
1668	NYSE	SFB	Tue, Jul 13, 2021	26.42	26.42	26.20	26.20
1667	NYSE	SFB	Mon, Jul 12, 2021	26.39	26.45	26.31	26.35
1666	NYSE	SFB	Fri, Jul 9, 2021	26.51	26.51	26.25	26.35
1665	NYSE	SFB	Thu, Jul 8, 2021	26.41	26.64	26.41	26.48
1664	NYSE	SFB	Wed, Jul 7, 2021	26.53	26.60	26.27	26.60
1663	NYSE	SFB	Tue, Jul 6, 2021	26.47	26.51	26.46	26.51
1662	NYSE	SFB	Fri, Jul 2, 2021	26.55	26.60	26.30	26.38
1661	NYSE	SFB	Thu, Jul 1, 2021	26.48	26.62	26.18	26.61
1660	NYSE	SFB	Wed, Jun 30, 2021	26.48	26.57	26.35	26.47
1659	NYSE	SFB	Tue, Jun 29, 2021	26.86	26.96	26.55	26.31
1658	NYSE	SFB	Mon, Jun 28, 2021	26.84	26.91	26.77	26.88
1657	NYSE	SFB	Fri, Jun 25, 2021	26.95	27.01	26.77	26.99
1656	NYSE	SFB	Thu, Jun 24, 2021	26.97	26.99	26.76	26.76
1655	NYSE	SFB	Wed, Jun 23, 2021	26.73	27.01	26.73	26.95
1654	NYSE	SFB	Tue, Jun 22, 2021	26.75	26.91	26.57	26.91
1653	NYSE	SFB	Mon, Jun 21, 2021	26.65	26.75	26.65	26.75
1652	NYSE	SFB	Fri, Jun 18, 2021	26.55	26.71	26.55	26.65
1651	NYSE	SFB	Thu, Jun 17, 2021	26.55	26.65	26.53	26.65
1650	NYSE	SFB	Wed, Jun 16, 2021	26.59	26.61	26.49	26.49
1649	NYSE	SFB	Tue, Jun 15, 2021	26.60	26.60	26.52	26.52
1648	NYSE	SFB	Mon, Jun 14, 2021	26.50	26.75	26.47	26.74
1647	NYSE	SFB	Fri, Jun 11, 2021	26.51	26.57	26.43	26.53
1646	NYSE	SFB	Thu, Jun 10, 2021	26.52	26.59	26.37	26.58
1645	NYSE	SFB	Wed, Jun 9, 2021	26.41	26.49	26.38	26.38
1644	NYSE	SFB	Tue, Jun 8, 2021	26.40	26.49	26.39	26.44
1643	NYSE	SFB	Mon, Jun 7, 2021	26.39	26.60	26.39	26.51
1642	NYSE	SFB	Fri, Jun 4, 2021	26.57	26.57	26.40	26.43
1641	NYSE	SFB	Thu, Jun 3, 2021	26.42	26.61	26.41	26.56
1640	NYSE	SFB	Wed, Jun 2, 2021	26.45	26.60	26.37	26.60
1639	NYSE	SFB	Tue, Jun 1, 2021	26.42	26.67	26.31	26.36
1638	NYSE	SFB	Fri, May 28, 2021	26.46	26.68	26.28	26.30
1637	NYSE	SFB	Thu, May 27, 2021	26.44	27.02	26.44	26.86
1636	NYSE	SFB	Wed, May 26, 2021	26.93	26.93	26.58	26.80
1635	NYSE	SFB	Tue, May 25, 2021	26.85	27.02	26.85	26.95
1634	NYSE	SFB	Mon, May 24, 2021	26.94	26.94	26.65	26.91
1633	NYSE	SFB	Fri, May 21, 2021	26.42	26.94	26.42	26.94
1632	NYSE	SFB	Thu, May 20, 2021	26.21	26.49	26.21	26.49
1631	NYSE	SFB	Wed, May 19, 2021	26.16	26.33	26.15	26.33
1630	NYSE	SFB	Tue, May 18, 2021	26.03	26.38	26.03	26.35
1629	NYSE	SFB	Mon, May 17, 2021	26.18	26.39	26.18	26.37
1628	NYSE	SFB	Fri, May 14, 2021	25.99	26.38	25.99	26.29
1627	NYSE	SFB	Thu, May 13, 2021	25.90	26.15	25.90	26.04
1626	NYSE	SFB	Wed, May 12, 2021	26.01	26.12	25.89	25.89
1625	NYSE	SFB	Tue, May 11, 2021	26.37	26.37	26.00	26.16
1624	NYSE	SFB	Mon, May 10, 2021	26.50	26.62	26.27	26.28
1623	NYSE	SFB	Fri, May 7, 2021	26.40	26.86	26.40	26.60
1622	NYSE	SFB	Thu, May 6, 2021	26.60	26.60	26.30	26.44
1621	NYSE	SFB	Wed, May 5, 2021	26.66	26.64	26.54	26.56
1620	NYSE	SFB	Tue, May 4, 2021	26.68	26.75	26.55	26.71
1619	NYSE	SFB	Mon, May 3, 2021	26.49	26.76	26.44	26.76
1618	NYSE	SFB	Fri, Apr 30, 2021	26.44	26.60	26.33	26.52
1617	NYSE	SFB	Thu, Apr 29, 2021	26.46	26.58	26.40	26.47
1616	NYSE	SFB	Wed, Apr 28, 2021	26.53	26.59	26.49	26.50
1615	NYSE	SFB	Tue, Apr 27, 2021	26.77	26.81	26.52	26.65
1614	NYSE	SFB	Mon, Apr 26, 2021	26.80	26.85	26.75	26.78
1613	NYSE	SFB	Fri, Apr 23, 2021	26.70	26.91	26.70	26.91
1612	NYSE	SFB	Thu, Apr 22, 2021	26.79	26.79	26.60	26.74
1611	NYSE	SFB	Wed, Apr 21, 2021	26.76	26.88	26.76	26.76
1610	NYSE	SFB	Tue, Apr 20, 2021	26.61	26.79	26.60	26.76
1609	NYSE	SFB	Mon, Apr 19, 2021	26.67	26.82	26.55	26.76
1608	NYSE	SFB	Fri, Apr 16, 2021	26.59	26.82	26.54	26.82
1607	NYSE	SFB	Thu, Apr 15, 2021	26.55	26.65	26.39	26.62
1606	NYSE	SFB	Wed, Apr 14, 2021	26.33	26.49	26.33	26.49
1605	NYSE	SFB	Tue, Apr 13, 2021	26.54	26.55	26.29	26.41
1604	NYSE	SFB	Mon, Apr 12, 2021	26.39	26.55	26.39	26.48
1603	NYSE	SFB	Fri, Apr 9, 2021	26.29	26.50	26.21	26.46
1602	NYSE	SFB	Thu, Apr 8, 2021	26.50	26.50	26.08	26.40
1601	NYSE	SFB	Wed, Apr 7, 2021	26.14	26.50	26.10	26.47
1600	NYSE	SFB	Tue, Apr 6, 2021	26.22	26.49	26.22	26.49
1599	NYSE	SFB	Mon, Apr 5, 2021	26.05	26.20	26.03	26.17
1598	NYSE	SFB	Thu, Apr 1, 2021	25.96	26.19	25.90	26.15
1597	NYSE	SFB	Wed, Mar 31, 2021	25.88	26.08	25.81	26.03
1596	NYSE	SFB	Tue, Mar 30, 2021	26.15	26.18	26.14	25.83
1595	NYSE	SFB	Mon, Mar 29, 2021	26.04	26.16	25.81	26.16
1594	NYSE	SFB	Fri, Mar 26, 2021	26.07	26.22	25.91	26.22
1593	NYSE	SFB	Thu, Mar 25, 2021	26.04	26.09	26.01	26.07
1592	NYSE	SFB	Wed, Mar 24, 2021	25.93	26.09	25.92	26.07
1591	NYSE	SFB	Tue, Mar 23, 2021	25.77	25.92	25.75	25.92
1590	NYSE	SFB	Mon, Mar 22, 2021	25.66	25.79	25.66	25.73
1589	NYSE	SFB	Fri, Mar 19, 2021	25.44	25.65	25.33	25.63
1588	NYSE	SFB	Thu, Mar 18, 2021	25.78	25.78	25.36	25.49
1587	NYSE	SFB	Wed, Mar 17, 2021	25.79	25.82	25.67	25.73
1586	NYSE	SFB	Tue, Mar 16, 2021	25.82	25.82	25.76	25.81
1585	NYSE	SFB	Mon, Mar 15, 2021	25.60	25.82	25.60	25.82
1584	NYSE	SFB	Fri, Mar 12, 2021	25.78	25.78	25.57	25.68
1583	NYSE	SFB	Thu, Mar 11, 2021	25.60	25.78	25.60	25.78
1582	NYSE	SFB	Wed, Mar 10, 2021	25.70	25.79	25.61	25.65
1581	NYSE	SFB	Tue, Mar 9, 2021	25.55	25.79	25.55	25.77
1580	NYSE	SFB	Mon, Mar 8, 2021	25.54	25.61	25.46	25.59
1579	NYSE	SFB	Fri, Mar 5, 2021	25.52	25.58	25.43	25.52
1578	NYSE	SFB	Thu, Mar 4, 2021	25.40	25.57	25.29	25.57
1577	NYSE	SFB	Wed, Mar 3, 2021	25.30	25.53	25.24	25.53
1576	NYSE	SFB	Tue, Mar 2, 2021	25.26	25.36	25.22	25.28
1575	NYSE	SFB	Mon, Mar 1, 2021	25.25	25.47	25.14	25.31
1574	NYSE	SFB	Fri, Feb 26, 2021	25.24	25.29	25.08	25.26
1573	NYSE	SFB	Thu, Feb 25, 2021	25.43	25.47	24.99	25.02
1572	NYSE	SFB	Wed, Feb 24, 2021	25.73	25.73	25.45	25.47
1571	NYSE	SFB	Tue, Feb 23, 2021	25.66	25.76	25.48	25.76
1570	NYSE	SFB	Mon, Feb 22, 2021	25.62	25.78	25.57	25.67
1569	NYSE	SFB	Fri, Feb 19, 2021	25.62	25.77	25.61	25.76
1568	NYSE	SFB	Thu, Feb 18, 2021	25.63	25.71	25.58	25.71
1567	NYSE	SFB	Wed, Feb 17, 2021	25.66	25.77	25.63	25.63
1566	NYSE	SFB	Tue, Feb 16, 2021	25.73	25.77	25.61	25.66
1565	NYSE	SFB	Fri, Feb 12, 2021	25.78	25.85	25.65	25.80
1564	NYSE	SFB	Thu, Feb 11, 2021	25.92	25.92	25.86	25.88
1563	NYSE	SFB	Wed, Feb 10, 2021	25.96	26.04	25.86	25.97
1562	NYSE	SFB	Tue, Feb 9, 2021	25.99	26.05	25.95	26.04
1561	NYSE	SFB	Mon, Feb 8, 2021	25.88	26.00	25.87	26.00
1560	NYSE	SFB	Fri, Feb 5, 2021	25.90	26.01	25.82	26.01
1559	NYSE	SFB	Thu, Feb 4, 2021	25.77	25.92	25.72	25.92
1558	NYSE	SFB	Wed, Feb 3, 2021	25.94	25.94	25.78	25.82
1557	NYSE	SFB	Tue, Feb 2, 2021	25.99	26.12	25.94	25.94
1556	NYSE	SFB	Mon, Feb 1, 2021	25.97	26.07	25.85	25.88
1555	NYSE	SFB	Fri, Jan 29, 2021	25.65	25.91	25.65	25.91
1554	NYSE	SFB	Thu, Jan 28, 2021	25.62	25.87	25.62	25.86
1553	NYSE	SFB	Wed, Jan 27, 2021	25.84	25.97	25.60	25.60
1552	NYSE	SFB	Tue, Jan 26, 2021	26.03	26.05	25.80	25.90
1551	NYSE	SFB	Mon, Jan 25, 2021	26.07	26.07	25.94	25.94
1550	NYSE	SFB	Fri, Jan 22, 2021	25.98	26.11	25.86	26.08
1549	NYSE	SFB	Thu, Jan 21, 2021	26.01	26.01	25.88	25.91
1548	NYSE	SFB	Wed, Jan 20, 2021	25.81	26.03	25.81	26.03
1547	NYSE	SFB	Tue, Jan 19, 2021	25.90	25.91	25.88	25.91
1546	NYSE	SFB	Fri, Jan 15, 2021	25.93	25.94	25.83	25.91
1545	NYSE	SFB	Thu, Jan 14, 2021	25.83	25.97	25.67	25.93
1544	NYSE	SFB	Wed, Jan 13, 2021	25.51	25.89	25.45	25.83
1543	NYSE	SFB	Tue, Jan 12, 2021	25.76	25.78	25.42	25.66
1542	NYSE	SFB	Mon, Jan 11, 2021	25.84	25.84	25.66	25.71
1541	NYSE	SFB	Fri, Jan 8, 2021	25.84	25.92	25.76	25.87
1540	NYSE	SFB	Thu, Jan 7, 2021	25.92	25.95	25.76	25.87
1539	NYSE	SFB	Wed, Jan 6, 2021	26.16	26.16	25.64	25.84
1538	NYSE	SFB	Tue, Jan 5, 2021	26.17	26.29	26.17	26.27
1537	NYSE	SFB	Mon, Jan 4, 2021	26.33	26.37	26.09	26.29
1536	NYSE	SFB	Thu, Dec 31, 2020	26.36	26.43	26.23	26.25
1535	NYSE	SFB	Wed, Dec 30, 2020	26.36	26.45	26.34	26.41
1534	NYSE	SFB	Tue, Dec 29, 2020	26.59	26.69	26.54	26.37
1533	NYSE	SFB	Mon, Dec 28, 2020	26.56	26.64	26.49	26.64
1532	NYSE	SFB	Thu, Dec 24, 2020	26.55	26.68	26.45	26.64
1531	NYSE	SFB	Wed, Dec 23, 2020	26.72	26.72	26.40	26.54
1530	NYSE	SFB	Tue, Dec 22, 2020	26.80	26.87	26.51	26.77
1529	NYSE	SFB	Mon, Dec 21, 2020	26.71	26.95	26.71	26.94
1528	NYSE	SFB	Fri, Dec 18, 2020	26.80	26.95	26.77	26.95
1527	NYSE	SFB	Thu, Dec 17, 2020	26.82	26.84	26.71	26.84
1526	NYSE	SFB	Wed, Dec 16, 2020	26.87	26.88	26.79	26.88
1525	NYSE	SFB	Tue, Dec 15, 2020	26.87	26.87	26.79	26.85
1524	NYSE	SFB	Mon, Dec 14, 2020	26.84	26.97	26.74	26.87
1523	NYSE	SFB	Fri, Dec 11, 2020	26.79	26.87	26.66	26.87
1522	NYSE	SFB	Thu, Dec 10, 2020	26.73	26.93	26.57	26.83
1521	NYSE	SFB	Wed, Dec 9, 2020	26.58	26.74	26.56	26.72
1520	NYSE	SFB	Tue, Dec 8, 2020	26.59	26.65	26.47	26.62
1519	NYSE	SFB	Mon, Dec 7, 2020	26.57	26.65	26.54	26.59
1518	NYSE	SFB	Fri, Dec 4, 2020	26.60	26.72	26.58	26.66
1517	NYSE	SFB	Thu, Dec 3, 2020	26.44	26.66	26.44	26.55
1516	NYSE	SFB	Wed, Dec 2, 2020	26.38	26.50	26.35	26.48
1515	NYSE	SFB	Tue, Dec 1, 2020	26.30	26.59	26.30	26.48
1514	NYSE	SFB	Mon, Nov 30, 2020	26.30	26.32	26.12	26.31
1513	NYSE	SFB	Fri, Nov 27, 2020	26.40	26.40	26.23	26.27
1512	NYSE	SFB	Wed, Nov 25, 2020	26.43	26.43	26.30	26.41
1511	NYSE	SFB	Tue, Nov 24, 2020	26.35	26.57	26.35	26.45
1510	NYSE	SFB	Mon, Nov 23, 2020	26.33	26.36	26.29	26.35
1509	NYSE	SFB	Fri, Nov 20, 2020	26.32	26.32	26.21	26.28
1508	NYSE	SFB	Thu, Nov 19, 2020	26.21	26.34	26.21	26.32
1507	NYSE	SFB	Wed, Nov 18, 2020	26.19	26.37	26.18	26.23
1506	NYSE	SFB	Tue, Nov 17, 2020	26.24	26.35	26.13	26.24
1505	NYSE	SFB	Mon, Nov 16, 2020	26.26	26.38	26.18	26.38
1504	NYSE	SFB	Fri, Nov 13, 2020	26.17	26.38	26.10	26.24
1503	NYSE	SFB	Thu, Nov 12, 2020	26.21	26.34	25.95	26.06
1502	NYSE	SFB	Wed, Nov 11, 2020	26.51	26.65	26.21	26.21
1501	NYSE	SFB	Tue, Nov 10, 2020	26.46	26.64	26.32	26.35
1500	NYSE	SFB	Mon, Nov 9, 2020	26.65	26.86	26.40	26.50
1499	NYSE	SFB	Fri, Nov 6, 2020	26.52	26.76	26.40	26.45
1498	NYSE	SFB	Thu, Nov 5, 2020	26.85	26.93	26.49	26.80
1497	NYSE	SFB	Wed, Nov 4, 2020	26.44	26.89	26.42	26.85
1496	NYSE	SFB	Tue, Nov 3, 2020	26.55	26.68	26.40	26.41
1495	NYSE	SFB	Mon, Nov 2, 2020	26.30	26.62	26.23	26.41
1494	NYSE	SFB	Fri, Oct 30, 2020	26.05	26.66	25.94	26.33
1493	NYSE	SFB	Thu, Oct 29, 2020	26.18	26.60	25.96	25.99
1492	NYSE	SFB	Wed, Oct 28, 2020	26.20	26.97	26.07	26.20
1491	NYSE	SFB	Tue, Oct 27, 2020	26.88	26.88	26.53	26.53
1490	NYSE	SFB	Mon, Oct 26, 2020	27.24	27.24	26.70	26.70
1489	NYSE	SFB	Fri, Oct 23, 2020	27.20	27.33	27.14	27.33
1488	NYSE	SFB	Thu, Oct 22, 2020	26.96	27.20	26.90	27.11
1487	NYSE	SFB	Wed, Oct 21, 2020	27.47	27.47	27.01	27.01
1486	NYSE	SFB	Tue, Oct 20, 2020	27.60	27.60	27.51	27.52
1485	NYSE	SFB	Mon, Oct 19, 2020	27.60	27.60	27.47	27.53
1484	NYSE	SFB	Fri, Oct 16, 2020	27.61	27.75	27.60	27.64
1483	NYSE	SFB	Thu, Oct 15, 2020	27.58	27.81	27.55	27.75
1482	NYSE	SFB	Wed, Oct 14, 2020	27.64	27.84	27.51	27.60
1481	NYSE	SFB	Tue, Oct 13, 2020	27.58	27.75	27.58	27.75
1480	NYSE	SFB	Mon, Oct 12, 2020	27.68	27.87	27.65	27.86
1479	NYSE	SFB	Fri, Oct 9, 2020	27.54	27.80	27.44	27.76
1478	NYSE	SFB	Thu, Oct 8, 2020	27.80	27.99	27.74	27.79
1477	NYSE	SFB	Wed, Oct 7, 2020	27.60	27.99	27.60	27.90
1476	NYSE	SFB	Tue, Oct 6, 2020	27.58	27.84	27.51	27.64
1475	NYSE	SFB	Mon, Oct 5, 2020	27.48	27.60	27.40	27.42
1474	NYSE	SFB	Fri, Oct 2, 2020	27.31	27.59	27.20	27.54
1473	NYSE	SFB	Thu, Oct 1, 2020	27.18	27.59	27.02	27.58
1472	NYSE	SFB	Wed, Sep 30, 2020	26.70	27.18	26.64	27.18
1471	NYSE	SFB	Tue, Sep 29, 2020	26.81	27.10	26.63	26.78
1470	NYSE	SFB	Mon, Sep 28, 2020	26.35	26.88	26.35	26.87
1469	NYSE	SFB	Fri, Sep 25, 2020	26.38	26.43	26.15	26.40
1468	NYSE	SFB	Thu, Sep 24, 2020	25.98	26.04	25.96	25.96
1467	NYSE	SFB	Wed, Sep 23, 2020	26.27	26.63	25.77	26.10
1466	NYSE	SFB	Tue, Sep 22, 2020	26.39	26.54	26.39	26.45
1465	NYSE	SFB	Mon, Sep 21, 2020	26.30	26.40	26.21	26.39
1464	NYSE	SFB	Fri, Sep 18, 2020	26.39	26.40	26.25	26.40
1463	NYSE	SFB	Thu, Sep 17, 2020	26.33	26.41	26.10	26.11
1462	NYSE	SFB	Wed, Sep 16, 2020	26.40	26.54	26.35	26.35
1461	NYSE	SFB	Tue, Sep 15, 2020	26.25	26.25	26.17	26.19
1460	NYSE	SFB	Mon, Sep 14, 2020	26.13	26.30	26.13	26.30
1459	NYSE	SFB	Fri, Sep 11, 2020	26.26	26.30	26.14	26.20
1458	NYSE	SFB	Thu, Sep 10, 2020	26.12	26.32	26.12	26.32
1457	NYSE	SFB	Wed, Sep 9, 2020	25.94	26.25	25.94	26.20
1456	NYSE	SFB	Tue, Sep 8, 2020	25.89	26.01	25.61	25.78
1455	NYSE	SFB	Fri, Sep 4, 2020	26.12	26.12	25.82	25.87
1454	NYSE	SFB	Thu, Sep 3, 2020	26.38	26.45	26.12	26.45
1453	NYSE	SFB	Wed, Sep 2, 2020	26.43	26.46	26.35	26.46
1452	NYSE	SFB	Tue, Sep 1, 2020	26.46	26.57	26.35	26.55
1451	NYSE	SFB	Mon, Aug 31, 2020	26.59	26.69	26.44	26.44
1450	NYSE	SFB	Fri, Aug 28, 2020	26.68	26.73	26.55	26.59
1449	NYSE	SFB	Thu, Aug 27, 2020	26.70	26.74	26.70	26.74
1448	NYSE	SFB	Wed, Aug 26, 2020	26.72	26.74	26.72	26.74
1447	NYSE	SFB	Tue, Aug 25, 2020	26.52	26.74	26.37	26.72
1446	NYSE	SFB	Mon, Aug 24, 2020	26.66	26.74	26.66	26.74
1445	NYSE	SFB	Fri, Aug 21, 2020	26.65	26.74	26.65	26.74
1444	NYSE	SFB	Thu, Aug 20, 2020	26.61	26.74	26.61	26.74
1443	NYSE	SFB	Wed, Aug 19, 2020	26.67	26.74	26.60	26.60
1442	NYSE	SFB	Tue, Aug 18, 2020	26.71	26.73	26.58	26.73
1441	NYSE	SFB	Mon, Aug 17, 2020	26.65	26.73	26.65	26.73
1440	NYSE	SFB	Fri, Aug 14, 2020	26.61	26.73	26.51	26.73
1439	NYSE	SFB	Thu, Aug 13, 2020	26.74	26.74	26.57	26.63
1438	NYSE	SFB	Wed, Aug 12, 2020	26.53	26.74	26.53	26.74
1437	NYSE	SFB	Tue, Aug 11, 2020	26.64	26.64	26.33	26.63
1436	NYSE	SFB	Mon, Aug 10, 2020	26.52	26.64	26.43	26.43
1435	NYSE	SFB	Fri, Aug 7, 2020	26.52	26.64	26.48	26.64
1434	NYSE	SFB	Thu, Aug 6, 2020	26.41	26.64	26.40	26.52
1433	NYSE	SFB	Wed, Aug 5, 2020	26.48	26.56	26.45	26.54
1432	NYSE	SFB	Tue, Aug 4, 2020	26.55	26.58	26.34	26.58
1431	NYSE	SFB	Mon, Aug 3, 2020	26.69	26.74	26.53	26.70
1430	NYSE	SFB	Fri, Jul 31, 2020	26.50	26.70	26.50	26.63
1429	NYSE	SFB	Thu, Jul 30, 2020	26.44	26.60	26.43	26.60
1428	NYSE	SFB	Wed, Jul 29, 2020	26.47	26.67	26.45	26.63
1427	NYSE	SFB	Tue, Jul 28, 2020	26.56	26.67	26.50	26.50
1426	NYSE	SFB	Mon, Jul 27, 2020	26.70	26.75	26.32	26.73
1425	NYSE	SFB	Fri, Jul 24, 2020	26.72	26.72	26.59	26.64
1424	NYSE	SFB	Thu, Jul 23, 2020	26.45	26.64	26.45	26.64
1423	NYSE	SFB	Wed, Jul 22, 2020	26.72	26.72	26.50	26.50
1422	NYSE	SFB	Tue, Jul 21, 2020	26.62	26.75	26.44	26.51
1421	NYSE	SFB	Mon, Jul 20, 2020	26.50	26.65	26.35	26.64
1420	NYSE	SFB	Fri, Jul 17, 2020	26.40	26.59	26.32	26.59
1419	NYSE	SFB	Thu, Jul 16, 2020	26.07	26.41	26.07	26.41
1418	NYSE	SFB	Wed, Jul 15, 2020	25.91	26.10	25.73	26.10
1417	NYSE	SFB	Tue, Jul 14, 2020	25.94	25.94	25.73	25.85
1416	NYSE	SFB	Mon, Jul 13, 2020	25.88	26.10	25.84	26.09
1415	NYSE	SFB	Fri, Jul 10, 2020	25.68	25.92	25.68	25.92
1414	NYSE	SFB	Thu, Jul 9, 2020	25.80	25.89	25.73	25.85
1413	NYSE	SFB	Wed, Jul 8, 2020	25.61	25.95	25.55	25.95
1412	NYSE	SFB	Tue, Jul 7, 2020	25.49	25.62	25.49	25.52
1411	NYSE	SFB	Mon, Jul 6, 2020	25.56	25.62	25.52	25.52
1410	NYSE	SFB	Thu, Jul 2, 2020	25.57	25.61	25.47	25.48
1409	NYSE	SFB	Wed, Jul 1, 2020	25.52	25.64	25.37	25.37
1408	NYSE	SFB	Tue, Jun 30, 2020	25.00	25.64	25.00	25.64
1407	NYSE	SFB	Mon, Jun 29, 2020	25.19	25.22	25.18	24.90
1406	NYSE	SFB	Fri, Jun 26, 2020	25.24	25.53	25.16	25.39
1405	NYSE	SFB	Thu, Jun 25, 2020	25.12	25.24	25.12	25.17
1404	NYSE	SFB	Wed, Jun 24, 2020	25.26	25.26	25.12	25.15
1403	NYSE	SFB	Tue, Jun 23, 2020	25.32	25.38	25.15	25.15
1402	NYSE	SFB	Mon, Jun 22, 2020	25.27	25.28	25.27	25.28
1401	NYSE	SFB	Fri, Jun 19, 2020	25.22	25.22	25.14	25.14
1400	NYSE	SFB	Thu, Jun 18, 2020	25.13	25.46	25.13	25.16
1399	NYSE	SFB	Wed, Jun 17, 2020	25.28	25.49	25.13	25.14
1398	NYSE	SFB	Tue, Jun 16, 2020	25.47	25.55	25.06	25.30
1397	NYSE	SFB	Mon, Jun 15, 2020	25.14	25.40	25.01	25.14
1396	NYSE	SFB	Fri, Jun 12, 2020	25.38	25.39	25.17	25.28
1395	NYSE	SFB	Thu, Jun 11, 2020	25.71	25.71	25.38	25.40
1394	NYSE	SFB	Wed, Jun 10, 2020	25.83	26.01	25.81	26.01
1393	NYSE	SFB	Tue, Jun 9, 2020	25.50	25.84	25.50	25.84
1392	NYSE	SFB	Mon, Jun 8, 2020	25.84	25.98	25.77	25.91
1391	NYSE	SFB	Fri, Jun 5, 2020	25.80	26.10	25.80	25.84
1390	NYSE	SFB	Thu, Jun 4, 2020	25.94	26.08	25.75	25.75
1389	NYSE	SFB	Wed, Jun 3, 2020	26.00	26.14	25.76	26.13
1388	NYSE	SFB	Tue, Jun 2, 2020	25.83	26.07	25.83	26.07
1387	NYSE	SFB	Mon, Jun 1, 2020	25.70	26.00	25.58	26.00
1386	NYSE	SFB	Fri, May 29, 2020	25.62	25.87	25.30	25.87
1385	NYSE	SFB	Thu, May 28, 2020	25.75	25.93	25.48	25.77
1384	NYSE	SFB	Wed, May 27, 2020	25.66	25.88	25.55	25.88
1383	NYSE	SFB	Tue, May 26, 2020	25.63	25.66	25.52	25.63
1382	NYSE	SFB	Fri, May 22, 2020	25.33	25.71	25.30	25.66
1381	NYSE	SFB	Thu, May 21, 2020	25.25	25.50	25.25	25.49
1380	NYSE	SFB	Wed, May 20, 2020	25.21	25.39	25.08	25.39
1379	NYSE	SFB	Tue, May 19, 2020	24.87	25.38	24.87	25.35
1378	NYSE	SFB	Mon, May 18, 2020	24.88	25.12	24.65	25.04
1377	NYSE	SFB	Fri, May 15, 2020	24.68	24.91	24.68	24.85
1376	NYSE	SFB	Thu, May 14, 2020	24.74	24.87	23.21	24.84
1375	NYSE	SFB	Wed, May 13, 2020	24.60	24.74	23.90	24.55
1374	NYSE	SFB	Tue, May 12, 2020	24.86	24.86	24.53	24.78
1373	NYSE	SFB	Mon, May 11, 2020	24.96	24.96	24.65	24.96
1372	NYSE	SFB	Fri, May 8, 2020	24.89	24.89	24.74	24.87
1371	NYSE	SFB	Thu, May 7, 2020	24.82	24.95	24.73	24.87
1370	NYSE	SFB	Wed, May 6, 2020	24.87	25.00	24.74	24.89
1369	NYSE	SFB	Tue, May 5, 2020	24.72	24.94	24.72	24.87
1368	NYSE	SFB	Mon, May 4, 2020	24.75	24.95	24.75	24.95
1367	NYSE	SFB	Fri, May 1, 2020	25.14	25.14	24.59	24.97
1366	NYSE	SFB	Thu, Apr 30, 2020	25.21	25.47	25.21	25.29
1365	NYSE	SFB	Wed, Apr 29, 2020	25.20	25.56	25.10	25.49
1364	NYSE	SFB	Tue, Apr 28, 2020	25.00	25.15	24.95	24.98
1363	NYSE	SFB	Mon, Apr 27, 2020	24.42	25.00	24.42	25.00
1362	NYSE	SFB	Fri, Apr 24, 2020	25.00	25.00	24.47	24.47
1361	NYSE	SFB	Thu, Apr 23, 2020	24.15	24.92	24.15	24.90
1360	NYSE	SFB	Wed, Apr 22, 2020	24.57	24.81	24.07	24.23
1359	NYSE	SFB	Tue, Apr 21, 2020	23.63	24.58	23.57	24.14
1358	NYSE	SFB	Mon, Apr 20, 2020	24.36	24.40	23.87	24.32
1357	NYSE	SFB	Fri, Apr 17, 2020	24.34	24.75	24.16	24.36
1356	NYSE	SFB	Thu, Apr 16, 2020	24.42	25.00	24.06	24.15
1355	NYSE	SFB	Wed, Apr 15, 2020	24.18	24.87	23.12	24.74
1354	NYSE	SFB	Tue, Apr 14, 2020	23.50	24.34	23.13	24.11
1353	NYSE	SFB	Mon, Apr 13, 2020	23.35	23.35	22.53	23.25
1352	NYSE	SFB	Thu, Apr 9, 2020	23.43	24.28	23.07	23.33
1351	NYSE	SFB	Wed, Apr 8, 2020	22.41	23.49	21.75	23.49
1350	NYSE	SFB	Tue, Apr 7, 2020	21.33	22.89	21.10	22.89
1349	NYSE	SFB	Mon, Apr 6, 2020	20.43	22.48	20.43	21.01
1348	NYSE	SFB	Fri, Apr 3, 2020	20.20	20.25	19.38	20.24
1347	NYSE	SFB	Thu, Apr 2, 2020	20.15	21.31	20.00	21.15
1346	NYSE	SFB	Wed, Apr 1, 2020	21.41	21.97	20.35	21.16
1345	NYSE	SFB	Tue, Mar 31, 2020	21.70	22.52	21.70	22.17
1344	NYSE	SFB	Mon, Mar 30, 2020	22.24	22.69	21.71	21.75
1343	NYSE	SFB	Fri, Mar 27, 2020	20.99	22.89	20.46	22.75
1342	NYSE	SFB	Thu, Mar 26, 2020	21.16	22.75	20.75	21.13
1341	NYSE	SFB	Wed, Mar 25, 2020	19.25	23.85	19.25	20.00
1340	NYSE	SFB	Tue, Mar 24, 2020	17.93	20.00	17.27	19.25
1339	NYSE	SFB	Mon, Mar 23, 2020	18.02	18.34	15.10	16.30
1338	NYSE	SFB	Fri, Mar 20, 2020	17.25	19.57	17.25	18.50
1337	NYSE	SFB	Thu, Mar 19, 2020	15.00	17.89	15.00	17.25
1336	NYSE	SFB	Wed, Mar 18, 2020	20.66	20.77	12.77	16.50
1335	NYSE	SFB	Tue, Mar 17, 2020	21.00	21.71	20.73	21.15
1334	NYSE	SFB	Mon, Mar 16, 2020	20.25	21.33	20.04	20.75
1333	NYSE	SFB	Fri, Mar 13, 2020	22.06	23.89	21.65	22.02
1332	NYSE	SFB	Thu, Mar 12, 2020	22.10	22.48	21.44	21.44
1331	NYSE	SFB	Wed, Mar 11, 2020	24.92	24.94	24.63	24.80
1330	NYSE	SFB	Tue, Mar 10, 2020	25.12	25.60	24.78	25.15
1329	NYSE	SFB	Mon, Mar 9, 2020	24.49	25.43	24.49	25.10
1328	NYSE	SFB	Fri, Mar 6, 2020	25.48	25.91	25.48	25.56
1327	NYSE	SFB	Thu, Mar 5, 2020	26.13	26.15	25.93	26.15
1326	NYSE	SFB	Wed, Mar 4, 2020	26.02	26.27	26.02	26.27
1325	NYSE	SFB	Tue, Mar 3, 2020	25.89	26.12	25.89	26.02
1324	NYSE	SFB	Mon, Mar 2, 2020	25.74	26.02	25.62	25.85
1323	NYSE	SFB	Fri, Feb 28, 2020	25.29	25.54	25.14	25.54
1322	NYSE	SFB	Thu, Feb 27, 2020	25.72	26.02	25.69	25.74
1321	NYSE	SFB	Wed, Feb 26, 2020	26.33	26.33	25.90	26.04
1320	NYSE	SFB	Tue, Feb 25, 2020	26.34	26.34	26.20	26.20
1319	NYSE	SFB	Mon, Feb 24, 2020	26.50	26.57	26.31	26.32
1318	NYSE	SFB	Fri, Feb 21, 2020	26.67	26.70	26.64	26.69
1317	NYSE	SFB	Thu, Feb 20, 2020	26.54	26.71	26.54	26.71
1316	NYSE	SFB	Wed, Feb 19, 2020	26.69	26.69	26.52	26.52
1315	NYSE	SFB	Tue, Feb 18, 2020	26.62	26.74	26.56	26.73
1314	NYSE	SFB	Fri, Feb 14, 2020	26.61	26.73	26.55	26.73
1313	NYSE	SFB	Thu, Feb 13, 2020	26.57	26.74	26.57	26.72
1312	NYSE	SFB	Wed, Feb 12, 2020	26.71	26.71	26.57	26.57
1311	NYSE	SFB	Tue, Feb 11, 2020	26.68	26.78	26.68	26.78
1310	NYSE	SFB	Mon, Feb 10, 2020	26.56	26.74	26.56	26.74
1309	NYSE	SFB	Fri, Feb 7, 2020	26.50	26.66	26.50	26.64
1308	NYSE	SFB	Thu, Feb 6, 2020	26.45	26.50	26.44	26.49
1307	NYSE	SFB	Wed, Feb 5, 2020	26.49	26.53	26.47	26.53
1306	NYSE	SFB	Tue, Feb 4, 2020	26.48	26.55	26.48	26.53
1305	NYSE	SFB	Mon, Feb 3, 2020	26.45	26.56	26.41	26.55
1304	NYSE	SFB	Fri, Jan 31, 2020	26.40	26.56	26.37	26.56
1303	NYSE	SFB	Thu, Jan 30, 2020	26.37	26.47	26.37	26.41
1302	NYSE	SFB	Wed, Jan 29, 2020	26.36	26.55	26.36	26.38
1301	NYSE	SFB	Tue, Jan 28, 2020	26.48	26.50	26.35	26.39
1300	NYSE	SFB	Mon, Jan 27, 2020	26.62	26.62	26.40	26.62
1299	NYSE	SFB	Fri, Jan 24, 2020	26.36	26.65	26.32	26.55
1298	NYSE	SFB	Thu, Jan 23, 2020	26.36	26.50	26.33	26.50
1297	NYSE	SFB	Wed, Jan 22, 2020	26.30	26.48	26.25	26.41
1296	NYSE	SFB	Tue, Jan 21, 2020	26.27	26.38	26.02	26.38
1295	NYSE	SFB	Fri, Jan 17, 2020	26.07	26.20	26.01	26.20
1294	NYSE	SFB	Thu, Jan 16, 2020	26.03	26.06	25.99	26.06
1293	NYSE	SFB	Wed, Jan 15, 2020	26.07	26.07	25.99	26.06
1292	NYSE	SFB	Tue, Jan 14, 2020	25.99	26.07	25.98	26.07
1291	NYSE	SFB	Mon, Jan 13, 2020	25.80	25.99	25.80	25.99
1290	NYSE	SFB	Fri, Jan 10, 2020	25.74	26.08	25.74	26.00
1289	NYSE	SFB	Thu, Jan 9, 2020	25.84	25.96	25.76	25.89
1288	NYSE	SFB	Wed, Jan 8, 2020	25.73	25.82	25.73	25.82
1287	NYSE	SFB	Tue, Jan 7, 2020	25.83	25.89	25.69	25.83
1286	NYSE	SFB	Mon, Jan 6, 2020	25.99	25.99	25.88	25.95
1285	NYSE	SFB	Fri, Jan 3, 2020	26.00	26.02	25.87	26.00
1284	NYSE	SFB	Thu, Jan 2, 2020	25.76	26.00	25.76	25.98
1283	NYSE	SFB	Tue, Dec 31, 2019	25.75	25.82	25.62	25.62
1282	NYSE	SFB	Mon, Dec 30, 2019	25.72	25.94	25.69	25.69
1281	NYSE	SFB	Fri, Dec 27, 2019	26.00	26.10	25.92	25.95
1280	NYSE	SFB	Thu, Dec 26, 2019	25.94	26.05	25.94	26.00
1279	NYSE	SFB	Tue, Dec 24, 2019	25.93	26.03	25.84	25.94
1278	NYSE	SFB	Mon, Dec 23, 2019	25.84	25.95	25.84	25.90
1277	NYSE	SFB	Fri, Dec 20, 2019	25.90	25.96	25.83	25.90
1276	NYSE	SFB	Thu, Dec 19, 2019	25.84	25.98	25.84	25.95
1275	NYSE	SFB	Wed, Dec 18, 2019	25.82	25.99	25.81	25.90
1274	NYSE	SFB	Tue, Dec 17, 2019	25.97	25.99	25.77	25.81
1273	NYSE	SFB	Mon, Dec 16, 2019	25.88	26.00	25.73	25.86
1272	NYSE	SFB	Fri, Dec 13, 2019	25.70	25.92	25.68	25.92
1271	NYSE	SFB	Thu, Dec 12, 2019	25.94	25.94	25.68	25.83
1270	NYSE	SFB	Wed, Dec 11, 2019	25.87	26.00	25.66	25.88
1269	NYSE	SFB	Tue, Dec 10, 2019	25.75	25.87	25.66	25.87
1268	NYSE	SFB	Mon, Dec 9, 2019	25.79	25.83	25.74	25.74
1267	NYSE	SFB	Fri, Dec 6, 2019	25.63	25.86	25.63	25.84
1266	NYSE	SFB	Thu, Dec 5, 2019	25.76	25.81	25.52	25.76
1265	NYSE	SFB	Wed, Dec 4, 2019	25.67	25.86	25.67	25.86
1264	NYSE	SFB	Tue, Dec 3, 2019	25.67	25.75	25.45	25.75
1263	NYSE	SFB	Mon, Dec 2, 2019	25.92	25.92	25.51	25.51
1262	NYSE	SFB	Fri, Nov 29, 2019	25.74	25.95	25.72	25.95
1261	NYSE	SFB	Wed, Nov 27, 2019	25.73	25.92	25.66	25.66
1260	NYSE	SFB	Tue, Nov 26, 2019	25.86	25.90	25.82	25.82
1259	NYSE	SFB	Mon, Nov 25, 2019	25.92	25.92	25.70	25.86
1258	NYSE	SFB	Fri, Nov 22, 2019	25.89	25.92	25.78	25.81
1257	NYSE	SFB	Thu, Nov 21, 2019	25.89	25.89	25.76	25.82
1256	NYSE	SFB	Wed, Nov 20, 2019	25.92	25.92	25.75	25.91
1255	NYSE	SFB	Tue, Nov 19, 2019	25.89	25.93	25.75	25.82
1254	NYSE	SFB	Mon, Nov 18, 2019	25.74	25.93	25.74	25.93
1253	NYSE	SFB	Fri, Nov 15, 2019	25.79	25.79	25.61	25.69
1252	NYSE	SFB	Thu, Nov 14, 2019	25.71	25.79	25.65	25.79
1251	NYSE	SFB	Wed, Nov 13, 2019	25.62	25.77	25.53	25.61
1250	NYSE	SFB	Tue, Nov 12, 2019	25.62	25.71	25.47	25.52
1249	NYSE	SFB	Mon, Nov 11, 2019	25.72	25.72	25.45	25.45
1248	NYSE	SFB	Fri, Nov 8, 2019	25.67	25.72	25.47	25.72
1247	NYSE	SFB	Thu, Nov 7, 2019	25.65	25.69	25.49	25.64
1246	NYSE	SFB	Wed, Nov 6, 2019	25.74	25.81	25.69	25.69
1245	NYSE	SFB	Tue, Nov 5, 2019	25.75	25.85	25.70	25.76
1244	NYSE	SFB	Mon, Nov 4, 2019	25.86	25.86	25.82	25.83
1243	NYSE	SFB	Fri, Nov 1, 2019	25.80	25.99	25.80	25.86
1242	NYSE	SFB	Thu, Oct 31, 2019	25.75	25.84	25.72	25.74
1241	NYSE	SFB	Wed, Oct 30, 2019	25.74	25.75	25.69	25.71
1240	NYSE	SFB	Tue, Oct 29, 2019	25.85	25.87	25.79	25.82
1239	NYSE	SFB	Mon, Oct 28, 2019	26.00	26.05	25.80	25.94
1238	NYSE	SFB	Fri, Oct 25, 2019	26.07	26.07	25.87	25.94
1237	NYSE	SFB	Thu, Oct 24, 2019	26.00	26.15	25.92	25.95
1236	NYSE	SFB	Wed, Oct 23, 2019	26.30	26.30	26.03	26.07
1235	NYSE	SFB	Tue, Oct 22, 2019	26.08	26.32	26.08	26.17
1234	NYSE	SFB	Mon, Oct 21, 2019	26.25	26.45	26.11	26.21
1233	NYSE	SFB	Fri, Oct 18, 2019	26.23	26.30	26.06	26.20
1232	NYSE	SFB	Thu, Oct 17, 2019	26.24	26.25	26.12	26.20
1231	NYSE	SFB	Wed, Oct 16, 2019	26.20	26.24	26.13	26.24
1230	NYSE	SFB	Tue, Oct 15, 2019	26.37	26.37	26.17	26.29
1229	NYSE	SFB	Mon, Oct 14, 2019	26.11	26.25	26.07	26.25
1228	NYSE	SFB	Fri, Oct 11, 2019	26.06	26.17	26.03	26.11
1227	NYSE	SFB	Thu, Oct 10, 2019	26.08	26.08	26.02	26.03
1226	NYSE	SFB	Wed, Oct 9, 2019	26.09	26.10	25.80	26.02
1225	NYSE	SFB	Tue, Oct 8, 2019	25.90	26.22	25.90	26.01
1224	NYSE	SFB	Mon, Oct 7, 2019	25.91	26.10	25.87	26.09
1223	NYSE	SFB	Fri, Oct 4, 2019	26.00	26.14	25.93	26.08
1222	NYSE	SFB	Thu, Oct 3, 2019	25.91	26.15	25.91	26.14
1221	NYSE	SFB	Wed, Oct 2, 2019	26.22	26.22	25.88	25.94
1220	NYSE	SFB	Tue, Oct 1, 2019	26.29	26.40	26.21	26.25
1219	NYSE	SFB	Mon, Sep 30, 2019	26.62	26.62	26.23	26.23
1218	NYSE	SFB	Fri, Sep 27, 2019	26.95	26.95	26.80	26.95
1217	NYSE	SFB	Thu, Sep 26, 2019	26.95	26.95	26.76	26.93
1216	NYSE	SFB	Wed, Sep 25, 2019	26.85	26.95	26.81	26.93
1215	NYSE	SFB	Tue, Sep 24, 2019	26.88	26.96	26.76	26.93
1214	NYSE	SFB	Mon, Sep 23, 2019	26.79	26.92	26.61	26.92
1213	NYSE	SFB	Fri, Sep 20, 2019	26.75	26.80	26.60	26.79
1212	NYSE	SFB	Thu, Sep 19, 2019	26.77	26.77	26.38	26.75
1211	NYSE	SFB	Wed, Sep 18, 2019	26.43	26.72	26.43	26.72
1210	NYSE	SFB	Tue, Sep 17, 2019	26.37	26.48	26.27	26.43
1209	NYSE	SFB	Mon, Sep 16, 2019	26.20	26.51	26.20	26.33
1208	NYSE	SFB	Fri, Sep 13, 2019	26.59	26.59	26.07	26.23
1207	NYSE	SFB	Thu, Sep 12, 2019	26.72	26.77	26.57	26.65
1206	NYSE	SFB	Wed, Sep 11, 2019	26.71	26.80	26.66	26.79
1205	NYSE	SFB	Tue, Sep 10, 2019	26.88	26.88	26.60	26.71
1204	NYSE	SFB	Mon, Sep 9, 2019	26.88	26.89	26.71	26.78
1203	NYSE	SFB	Fri, Sep 6, 2019	26.70	26.90	26.62	26.90
1202	NYSE	SFB	Thu, Sep 5, 2019	26.70	26.70	26.65	26.70
1201	NYSE	SFB	Wed, Sep 4, 2019	26.60	26.70	26.48	26.70
1200	NYSE	SFB	Tue, Sep 3, 2019	26.66	26.66	26.36	26.64
1199	NYSE	SFB	Fri, Aug 30, 2019	26.62	26.62	26.48	26.48
1198	NYSE	SFB	Thu, Aug 29, 2019	26.55	26.62	26.47	26.62
1197	NYSE	SFB	Wed, Aug 28, 2019	26.24	26.47	26.22	26.46
1196	NYSE	SFB	Tue, Aug 27, 2019	26.17	26.27	26.09	26.27
1195	NYSE	SFB	Mon, Aug 26, 2019	26.17	26.17	26.02	26.14
1194	NYSE	SFB	Fri, Aug 23, 2019	26.18	26.18	25.98	26.17
1193	NYSE	SFB	Thu, Aug 22, 2019	26.04	26.19	26.04	26.18
1192	NYSE	SFB	Wed, Aug 21, 2019	26.13	26.13	26.08	26.10
1191	NYSE	SFB	Tue, Aug 20, 2019	26.02	26.10	25.94	26.09
1190	NYSE	SFB	Mon, Aug 19, 2019	26.10	26.14	25.92	25.99
1189	NYSE	SFB	Fri, Aug 16, 2019	26.00	26.10	25.92	26.10
1188	NYSE	SFB	Thu, Aug 15, 2019	26.00	26.13	25.97	25.99
1187	NYSE	SFB	Wed, Aug 14, 2019	25.86	26.00	25.86	25.97
1186	NYSE	SFB	Tue, Aug 13, 2019	25.78	26.03	25.78	25.93
1185	NYSE	SFB	Mon, Aug 12, 2019	25.80	25.85	25.76	25.78
1184	NYSE	SFB	Fri, Aug 9, 2019	25.84	25.87	25.80	25.87
1183	NYSE	SFB	Thu, Aug 8, 2019	25.73	25.85	25.73	25.84
1182	NYSE	SFB	Wed, Aug 7, 2019	25.86	25.88	25.63	25.66
1181	NYSE	SFB	Tue, Aug 6, 2019	25.70	25.88	25.70	25.88
1180	NYSE	SFB	Mon, Aug 5, 2019	25.60	26.49	25.47	25.73
1179	NYSE	SFB	Fri, Aug 2, 2019	25.60	25.70	25.50	25.68
1178	NYSE	SFB	Thu, Aug 1, 2019	25.59	25.60	25.32	25.60
1177	NYSE	SFB	Wed, Jul 31, 2019	25.56	25.70	25.30	25.66
1176	NYSE	SFB	Tue, Jul 30, 2019	25.53	25.78	25.50	25.60
1175	NYSE	SFB	Mon, Jul 29, 2019	25.33	25.51	25.33	25.51
1174	NYSE	SFB	Fri, Jul 26, 2019	25.23	25.31	25.22	25.31
1173	NYSE	SFB	Thu, Jul 25, 2019	25.20	25.30	25.20	25.21
1172	NYSE	SFB	Wed, Jul 24, 2019	25.14	25.31	25.14	25.20
1171	NYSE	SFB	Tue, Jul 23, 2019	25.15	25.39	25.13	25.14
1170	NYSE	SFB	Mon, Jul 22, 2019	25.26	25.35	24.60	25.12
1169	NYSE	SFB	Fri, Jul 19, 2019	25.07	25.39	25.07	25.35
1168	NYSE	SFB	Thu, Jul 18, 2019	25.12	25.14	25.04	25.14
1167	NYSE	SFB	Wed, Jul 17, 2019	25.12	25.12	24.98	24.98
1166	NYSE	SFB	Tue, Jul 16, 2019	25.04	25.11	24.88	24.97
1165	NYSE	SFB	Mon, Jul 15, 2019	24.92	25.14	24.87	25.04
1164	NYSE	SFB	Fri, Jul 12, 2019	24.84	24.85	24.81	24.85
1163	NYSE	SFB	Thu, Jul 11, 2019	24.74	24.77	24.61	24.75
1162	NYSE	SFB	Wed, Jul 10, 2019	24.58	24.74	24.58	24.74
1161	NYSE	SFB	Tue, Jul 9, 2019	24.58	24.69	24.55	24.60
1160	NYSE	SFB	Mon, Jul 8, 2019	24.55	24.58	24.51	24.58
1159	NYSE	SFB	Fri, Jul 5, 2019	24.62	24.62	24.57	24.58
1158	NYSE	SFB	Wed, Jul 3, 2019	24.65	24.79	24.56	24.62
1157	NYSE	SFB	Tue, Jul 2, 2019	24.57	24.67	24.56	24.59
1156	NYSE	SFB	Mon, Jul 1, 2019	24.94	24.97	24.56	24.57
1155	NYSE	SFB	Fri, Jun 28, 2019	25.00	25.07	24.69	24.69
1154	NYSE	SFB	Thu, Jun 27, 2019	25.35	25.35	25.22	24.95
1153	NYSE	SFB	Wed, Jun 26, 2019	25.30	25.30	25.24	25.27
1152	NYSE	SFB	Tue, Jun 25, 2019	25.17	25.30	25.16	25.20
1151	NYSE	SFB	Mon, Jun 24, 2019	25.02	25.10	25.01	25.09
1150	NYSE	SFB	Fri, Jun 21, 2019	25.09	25.16	25.01	25.07
1149	NYSE	SFB	Thu, Jun 20, 2019	25.04	25.19	25.04	25.05
1148	NYSE	SFB	Wed, Jun 19, 2019	25.10	25.10	24.99	25.02
1147	NYSE	SFB	Tue, Jun 18, 2019	24.94	25.08	24.83	24.98
1146	NYSE	SFB	Mon, Jun 17, 2019	24.91	24.94	24.83	24.89
1145	NYSE	SFB	Fri, Jun 14, 2019	24.77	24.91	24.77	24.89
1144	NYSE	SFB	Thu, Jun 13, 2019	24.79	24.92	24.79	24.81
1143	NYSE	SFB	Wed, Jun 12, 2019	24.77	24.87	24.71	24.79
1142	NYSE	SFB	Tue, Jun 11, 2019	24.90	24.90	24.72	24.73
1141	NYSE	SFB	Mon, Jun 10, 2019	24.78	24.94	24.78	24.86
1140	NYSE	SFB	Fri, Jun 7, 2019	24.73	24.84	24.73	24.80
1139	NYSE	SFB	Thu, Jun 6, 2019	24.73	24.73	24.60	24.68
1138	NYSE	SFB	Wed, Jun 5, 2019	24.77	24.80	24.55	24.68
1137	NYSE	SFB	Tue, Jun 4, 2019	24.82	24.86	24.56	24.69
1136	NYSE	SFB	Mon, Jun 3, 2019	24.66	24.86	24.54	24.82
1135	NYSE	SFB	Fri, May 31, 2019	24.82	24.92	24.55	24.58
1134	NYSE	SFB	Thu, May 30, 2019	24.92	24.94	24.78	24.87
1133	NYSE	SFB	Wed, May 29, 2019	24.87	24.92	24.78	24.80
1132	NYSE	SFB	Tue, May 28, 2019	24.89	24.90	24.77	24.84
1131	NYSE	SFB	Fri, May 24, 2019	24.93	24.93	24.72	24.87
1130	NYSE	SFB	Thu, May 23, 2019	24.89	24.93	24.83	24.93
1129	NYSE	SFB	Wed, May 22, 2019	24.84	24.91	24.84	24.91
1128	NYSE	SFB	Tue, May 21, 2019	24.94	24.94	24.83	24.93
1127	NYSE	SFB	Mon, May 20, 2019	24.92	24.94	24.80	24.94
1126	NYSE	SFB	Fri, May 17, 2019	24.79	24.95	24.79	24.92
1125	NYSE	SFB	Thu, May 16, 2019	24.67	24.84	24.66	24.84
1124	NYSE	SFB	Wed, May 15, 2019	24.59	24.67	24.59	24.67
1123	NYSE	SFB	Tue, May 14, 2019	24.30	24.63	24.30	24.63
1122	NYSE	SFB	Mon, May 13, 2019	24.23	24.40	24.23	24.40
1121	NYSE	SFB	Fri, May 10, 2019	24.41	24.41	24.33	24.40
1120	NYSE	SFB	Thu, May 9, 2019	24.30	24.41	24.20	24.31
1119	NYSE	SFB	Wed, May 8, 2019	24.40	24.47	24.30	24.31
1118	NYSE	SFB	Tue, May 7, 2019	24.41	24.43	24.30	24.40
1117	NYSE	SFB	Mon, May 6, 2019	24.28	24.45	24.28	24.40
1116	NYSE	SFB	Fri, May 3, 2019	24.41	24.41	24.32	24.41
1115	NYSE	SFB	Thu, May 2, 2019	24.40	24.40	24.30	24.36
1114	NYSE	SFB	Wed, May 1, 2019	24.35	24.40	24.22	24.36
1113	NYSE	SFB	Tue, Apr 30, 2019	24.27	24.42	24.27	24.37
1112	NYSE	SFB	Mon, Apr 29, 2019	24.21	24.33	24.20	24.33
1111	NYSE	SFB	Fri, Apr 26, 2019	24.32	24.40	24.22	24.23
1110	NYSE	SFB	Thu, Apr 25, 2019	24.36	24.48	24.31	24.38
1109	NYSE	SFB	Wed, Apr 24, 2019	24.43	24.43	24.36	24.37
1108	NYSE	SFB	Tue, Apr 23, 2019	24.34	24.43	24.34	24.40
1107	NYSE	SFB	Mon, Apr 22, 2019	24.43	24.44	24.31	24.40
1106	NYSE	SFB	Thu, Apr 18, 2019	24.43	24.43	24.31	24.35
1105	NYSE	SFB	Wed, Apr 17, 2019	24.42	24.45	24.31	24.38
1104	NYSE	SFB	Tue, Apr 16, 2019	24.41	24.41	24.35	24.39
1103	NYSE	SFB	Mon, Apr 15, 2019	24.44	24.44	24.35	24.35
1102	NYSE	SFB	Fri, Apr 12, 2019	24.35	24.44	24.30	24.32
1101	NYSE	SFB	Thu, Apr 11, 2019	24.40	24.40	24.29	24.34
1100	NYSE	SFB	Wed, Apr 10, 2019	24.39	24.40	24.23	24.40
1099	NYSE	SFB	Tue, Apr 9, 2019	24.45	24.45	24.33	24.39
1098	NYSE	SFB	Mon, Apr 8, 2019	24.58	24.58	24.40	24.45
1097	NYSE	SFB	Fri, Apr 5, 2019	24.53	24.53	24.39	24.42
1096	NYSE	SFB	Thu, Apr 4, 2019	24.42	24.50	24.42	24.47
1095	NYSE	SFB	Wed, Apr 3, 2019	24.45	24.48	24.34	24.40
1094	NYSE	SFB	Tue, Apr 2, 2019	24.39	24.48	24.22	24.44
1093	NYSE	SFB	Mon, Apr 1, 2019	24.22	24.41	24.17	24.41
1092	NYSE	SFB	Fri, Mar 29, 2019	24.26	24.26	24.07	24.12
1091	NYSE	SFB	Thu, Mar 28, 2019	24.42	24.65	24.31	24.13
1090	NYSE	SFB	Wed, Mar 27, 2019	24.22	24.42	24.18	24.42
1089	NYSE	SFB	Tue, Mar 26, 2019	24.10	24.22	24.10	24.22
1088	NYSE	SFB	Mon, Mar 25, 2019	24.08	24.08	23.95	24.08
1087	NYSE	SFB	Fri, Mar 22, 2019	24.10	24.10	23.98	24.08
1086	NYSE	SFB	Thu, Mar 21, 2019	23.85	24.15	23.85	24.08
1085	NYSE	SFB	Wed, Mar 20, 2019	23.98	24.00	23.77	23.85
1084	NYSE	SFB	Tue, Mar 19, 2019	24.14	24.14	23.84	23.98
1083	NYSE	SFB	Mon, Mar 18, 2019	23.90	24.11	23.80	24.01
1082	NYSE	SFB	Fri, Mar 15, 2019	23.86	23.93	23.66	23.89
1081	NYSE	SFB	Thu, Mar 14, 2019	23.50	23.79	23.44	23.79
1080	NYSE	SFB	Wed, Mar 13, 2019	23.31	23.50	23.26	23.50
1079	NYSE	SFB	Tue, Mar 12, 2019	23.35	23.37	23.25	23.30
1078	NYSE	SFB	Mon, Mar 11, 2019	23.28	23.32	23.23	23.28
1077	NYSE	SFB	Fri, Mar 8, 2019	23.24	23.40	23.16	23.25
1076	NYSE	SFB	Thu, Mar 7, 2019	23.50	23.67	23.25	23.26
1075	NYSE	SFB	Wed, Mar 6, 2019	23.34	23.60	23.32	23.58
1074	NYSE	SFB	Tue, Mar 5, 2019	23.30	23.32	23.18	23.31
1073	NYSE	SFB	Mon, Mar 4, 2019	23.33	23.35	23.15	23.22
1072	NYSE	SFB	Fri, Mar 1, 2019	23.40	23.40	23.00	23.33
1071	NYSE	SFB	Thu, Feb 28, 2019	23.08	23.65	23.06	23.47
1070	NYSE	SFB	Wed, Feb 27, 2019	23.12	23.15	23.02	23.09
1069	NYSE	SFB	Tue, Feb 26, 2019	22.93	23.20	22.93	23.12
1068	NYSE	SFB	Mon, Feb 25, 2019	22.98	23.13	22.91	22.99
1067	NYSE	SFB	Fri, Feb 22, 2019	22.63	23.07	22.53	22.99
1066	NYSE	SFB	Thu, Feb 21, 2019	22.42	22.68	22.25	22.57
1065	NYSE	SFB	Wed, Feb 20, 2019	22.46	22.48	22.41	22.44
1064	NYSE	SFB	Tue, Feb 19, 2019	22.44	22.54	22.40	22.45
1063	NYSE	SFB	Fri, Feb 15, 2019	22.49	22.53	22.40	22.44
1062	NYSE	SFB	Thu, Feb 14, 2019	22.46	22.54	22.42	22.45
1061	NYSE	SFB	Wed, Feb 13, 2019	22.50	22.68	22.41	22.52
1060	NYSE	SFB	Tue, Feb 12, 2019	22.28	22.54	22.24	22.47
1059	NYSE	SFB	Mon, Feb 11, 2019	22.21	22.43	22.18	22.24
1058	NYSE	SFB	Fri, Feb 8, 2019	22.27	22.28	22.11	22.15
1057	NYSE	SFB	Thu, Feb 7, 2019	22.32	22.32	22.06	22.25
1056	NYSE	SFB	Wed, Feb 6, 2019	22.20	22.39	22.19	22.25
1055	NYSE	SFB	Tue, Feb 5, 2019	22.15	22.25	22.13	22.18
1054	NYSE	SFB	Mon, Feb 4, 2019	22.12	22.29	22.12	22.15
1053	NYSE	SFB	Fri, Feb 1, 2019	22.19	22.19	22.01	22.11
1052	NYSE	SFB	Thu, Jan 31, 2019	22.22	22.32	22.06	22.06
1051	NYSE	SFB	Wed, Jan 30, 2019	22.15	22.35	22.08	22.20
1050	NYSE	SFB	Tue, Jan 29, 2019	22.07	22.23	22.06	22.10
1049	NYSE	SFB	Mon, Jan 28, 2019	22.00	22.13	21.94	21.99
1048	NYSE	SFB	Fri, Jan 25, 2019	22.05	22.14	21.93	22.04
1047	NYSE	SFB	Thu, Jan 24, 2019	21.91	22.04	21.91	22.00
1046	NYSE	SFB	Wed, Jan 23, 2019	22.10	22.19	21.86	21.91
1045	NYSE	SFB	Tue, Jan 22, 2019	22.24	22.25	22.00	22.05
1044	NYSE	SFB	Fri, Jan 18, 2019	22.25	22.25	22.00	22.24
1043	NYSE	SFB	Thu, Jan 17, 2019	22.11	22.25	22.04	22.25
1042	NYSE	SFB	Wed, Jan 16, 2019	22.38	22.38	22.00	22.00
1041	NYSE	SFB	Tue, Jan 15, 2019	22.15	22.38	22.00	22.38
1040	NYSE	SFB	Mon, Jan 14, 2019	22.05	22.14	21.95	22.01
1039	NYSE	SFB	Fri, Jan 11, 2019	21.89	22.13	21.73	22.13
1038	NYSE	SFB	Thu, Jan 10, 2019	21.83	21.89	21.61	21.89
1037	NYSE	SFB	Wed, Jan 9, 2019	21.83	21.91	21.72	21.76
1036	NYSE	SFB	Tue, Jan 8, 2019	22.47	22.47	21.57	22.07
1035	NYSE	SFB	Mon, Jan 7, 2019	22.01	22.50	21.96	22.37
1034	NYSE	SFB	Fri, Jan 4, 2019	21.58	22.07	21.55	21.75
1033	NYSE	SFB	Thu, Jan 3, 2019	20.87	21.32	20.61	21.32
1032	NYSE	SFB	Wed, Jan 2, 2019	20.45	20.90	20.45	20.87
1031	NYSE	SFB	Mon, Dec 31, 2018	20.41	20.54	20.20	20.52
1030	NYSE	SFB	Fri, Dec 28, 2018	19.93	20.28	19.50	20.26
1029	NYSE	SFB	Thu, Dec 27, 2018	20.08	20.12	19.85	19.76
1028	NYSE	SFB	Wed, Dec 26, 2018	20.02	20.28	19.92	20.16
1027	NYSE	SFB	Mon, Dec 24, 2018	20.03	20.32	19.91	20.11
1026	NYSE	SFB	Fri, Dec 21, 2018	20.15	20.50	20.00	20.03
1025	NYSE	SFB	Thu, Dec 20, 2018	20.57	20.74	19.50	20.48
1024	NYSE	SFB	Wed, Dec 19, 2018	20.68	20.90	20.50	20.51
1023	NYSE	SFB	Tue, Dec 18, 2018	20.59	20.81	20.56	20.65
1022	NYSE	SFB	Mon, Dec 17, 2018	21.11	21.15	20.50	20.55
1021	NYSE	SFB	Fri, Dec 14, 2018	20.88	21.19	20.88	21.08
1020	NYSE	SFB	Thu, Dec 13, 2018	20.95	21.20	20.95	21.10
1019	NYSE	SFB	Wed, Dec 12, 2018	21.08	21.15	20.82	20.95
1018	NYSE	SFB	Tue, Dec 11, 2018	21.25	21.25	21.02	21.15
1017	NYSE	SFB	Mon, Dec 10, 2018	20.96	21.24	20.65	21.01
1016	NYSE	SFB	Fri, Dec 7, 2018	20.93	21.05	20.67	21.00
1015	NYSE	SFB	Thu, Dec 6, 2018	20.90	21.06	20.83	21.00
1014	NYSE	SFB	Tue, Dec 4, 2018	21.18	21.18	20.87	20.92
1013	NYSE	SFB	Mon, Dec 3, 2018	21.00	21.15	20.98	21.05
1012	NYSE	SFB	Fri, Nov 30, 2018	21.10	21.10	20.87	21.04
1011	NYSE	SFB	Thu, Nov 29, 2018	21.25	21.25	20.92	21.10
1010	NYSE	SFB	Wed, Nov 28, 2018	21.04	21.36	20.95	21.20
1009	NYSE	SFB	Tue, Nov 27, 2018	21.04	21.14	20.92	21.10
1008	NYSE	SFB	Mon, Nov 26, 2018	21.28	21.29	20.95	20.96
1007	NYSE	SFB	Fri, Nov 23, 2018	21.28	21.40	21.24	21.24
1006	NYSE	SFB	Wed, Nov 21, 2018	21.53	21.58	21.22	21.46
1005	NYSE	SFB	Tue, Nov 20, 2018	21.65	21.65	21.32	21.33
1004	NYSE	SFB	Mon, Nov 19, 2018	21.79	21.93	21.52	21.64
1003	NYSE	SFB	Fri, Nov 16, 2018	21.93	21.93	21.77	21.77
1002	NYSE	SFB	Thu, Nov 15, 2018	22.05	22.05	21.82	21.84
1001	NYSE	SFB	Wed, Nov 14, 2018	22.10	22.10	22.00	22.00
1000	NYSE	SFB	Tue, Nov 13, 2018	22.15	22.15	22.05	22.11
999	NYSE	SFB	Mon, Nov 12, 2018	22.05	22.19	22.04	22.05
998	NYSE	SFB	Fri, Nov 9, 2018	22.23	22.23	22.07	22.15
997	NYSE	SFB	Thu, Nov 8, 2018	22.24	22.28	22.17	22.18
996	NYSE	SFB	Wed, Nov 7, 2018	22.28	22.33	22.17	22.18
995	NYSE	SFB	Tue, Nov 6, 2018	22.19	22.20	22.08	22.20
994	NYSE	SFB	Mon, Nov 5, 2018	22.12	22.21	22.07	22.14
993	NYSE	SFB	Fri, Nov 2, 2018	22.21	22.21	22.03	22.03
992	NYSE	SFB	Thu, Nov 1, 2018	22.15	22.32	22.15	22.21
991	NYSE	SFB	Wed, Oct 31, 2018	22.19	22.39	22.10	22.19
990	NYSE	SFB	Tue, Oct 30, 2018	22.17	22.19	22.09	22.19
989	NYSE	SFB	Mon, Oct 29, 2018	22.10	22.19	22.09	22.14
988	NYSE	SFB	Fri, Oct 26, 2018	22.01	22.15	22.00	22.09
987	NYSE	SFB	Thu, Oct 25, 2018	22.07	22.15	21.91	22.02
986	NYSE	SFB	Wed, Oct 24, 2018	22.06	22.16	21.98	22.00
985	NYSE	SFB	Tue, Oct 23, 2018	22.05	22.05	21.86	21.95
984	NYSE	SFB	Mon, Oct 22, 2018	21.97	22.00	21.82	21.90
983	NYSE	SFB	Fri, Oct 19, 2018	21.90	22.08	21.83	21.89
982	NYSE	SFB	Thu, Oct 18, 2018	21.99	21.99	21.77	21.92
981	NYSE	SFB	Wed, Oct 17, 2018	22.15	22.15	21.90	21.92
980	NYSE	SFB	Tue, Oct 16, 2018	22.18	22.18	22.01	22.07
979	NYSE	SFB	Mon, Oct 15, 2018	22.08	22.21	21.95	22.07
978	NYSE	SFB	Fri, Oct 12, 2018	22.22	22.22	21.86	22.00
977	NYSE	SFB	Thu, Oct 11, 2018	22.01	22.31	21.86	22.08
976	NYSE	SFB	Wed, Oct 10, 2018	22.58	22.58	21.64	21.87
975	NYSE	SFB	Tue, Oct 9, 2018	22.38	22.59	22.38	22.50
974	NYSE	SFB	Mon, Oct 8, 2018	22.38	22.62	22.27	22.38
973	NYSE	SFB	Fri, Oct 5, 2018	22.66	22.73	22.25	22.49
972	NYSE	SFB	Thu, Oct 4, 2018	22.40	22.67	22.24	22.67
971	NYSE	SFB	Wed, Oct 3, 2018	22.79	22.85	22.16	22.50
970	NYSE	SFB	Tue, Oct 2, 2018	23.20	23.39	22.64	22.87
969	NYSE	SFB	Mon, Oct 1, 2018	23.72	23.74	23.04	23.05
968	NYSE	SFB	Fri, Sep 28, 2018	23.86	24.01	23.54	23.80
967	NYSE	SFB	Thu, Sep 27, 2018	24.22	24.37	24.07	24.05
966	NYSE	SFB	Wed, Sep 26, 2018	24.22	24.43	24.22	24.25
965	NYSE	SFB	Tue, Sep 25, 2018	24.30	24.32	24.07	24.07
964	NYSE	SFB	Mon, Sep 24, 2018	24.47	24.47	24.23	24.23
963	NYSE	SFB	Fri, Sep 21, 2018	24.50	24.53	24.37	24.37
962	NYSE	SFB	Thu, Sep 20, 2018	24.55	24.55	24.37	24.37
961	NYSE	SFB	Wed, Sep 19, 2018	24.56	24.60	24.49	24.49
960	NYSE	SFB	Tue, Sep 18, 2018	24.65	24.66	24.54	24.60
959	NYSE	SFB	Mon, Sep 17, 2018	24.72	24.72	24.60	24.60
958	NYSE	SFB	Fri, Sep 14, 2018	24.74	24.74	24.60	24.72
957	NYSE	SFB	Thu, Sep 13, 2018	24.70	24.76	24.60	24.65
956	NYSE	SFB	Wed, Sep 12, 2018	24.56	24.73	24.56	24.67
955	NYSE	SFB	Tue, Sep 11, 2018	24.50	24.65	24.48	24.56
954	NYSE	SFB	Mon, Sep 10, 2018	24.65	24.65	24.37	24.50
953	NYSE	SFB	Fri, Sep 7, 2018	24.64	24.64	24.42	24.46
952	NYSE	SFB	Thu, Sep 6, 2018	24.60	24.60	24.41	24.58
951	NYSE	SFB	Wed, Sep 5, 2018	24.80	24.84	24.40	24.40
950	NYSE	SFB	Tue, Sep 4, 2018	24.86	24.86	24.76	24.76
949	NYSE	SFB	Fri, Aug 31, 2018	24.85	24.85	24.76	24.77
948	NYSE	SFB	Thu, Aug 30, 2018	24.85	24.85	24.75	24.76
947	NYSE	SFB	Wed, Aug 29, 2018	24.73	24.84	24.71	24.75
946	NYSE	SFB	Tue, Aug 28, 2018	24.75	24.75	24.63	24.68
945	NYSE	SFB	Mon, Aug 27, 2018	24.70	24.75	24.58	24.75
944	NYSE	SFB	Fri, Aug 24, 2018	24.70	24.75	24.59	24.70
943	NYSE	SFB	Thu, Aug 23, 2018	24.78	24.78	24.58	24.70
942	NYSE	SFB	Wed, Aug 22, 2018	24.72	24.81	24.72	24.78
941	NYSE	SFB	Tue, Aug 21, 2018	24.73	24.86	24.72	24.73
940	NYSE	SFB	Mon, Aug 20, 2018	24.63	24.73	24.56	24.73
939	NYSE	SFB	Fri, Aug 17, 2018	24.55	24.63	24.49	24.56
938	NYSE	SFB	Thu, Aug 16, 2018	24.49	24.58	24.48	24.49
937	NYSE	SFB	Wed, Aug 15, 2018	24.45	24.48	24.40	24.48
936	NYSE	SFB	Tue, Aug 14, 2018	24.38	24.46	24.32	24.37
935	NYSE	SFB	Mon, Aug 13, 2018	24.38	24.45	24.30	24.30
934	NYSE	SFB	Fri, Aug 10, 2018	24.37	24.40	24.30	24.35
933	NYSE	SFB	Thu, Aug 9, 2018	24.36	24.36	24.21	24.31
932	NYSE	SFB	Wed, Aug 8, 2018	24.30	24.47	24.25	24.38
931	NYSE	SFB	Tue, Aug 7, 2018	24.57	24.57	24.24	24.26
930	NYSE	SFB	Mon, Aug 6, 2018	24.50	24.55	24.47	24.50
929	NYSE	SFB	Fri, Aug 3, 2018	24.49	24.58	24.46	24.46
928	NYSE	SFB	Thu, Aug 2, 2018	24.70	24.70	24.41	24.41
927	NYSE	SFB	Wed, Aug 1, 2018	24.76	24.76	24.59	24.66
926	NYSE	SFB	Tue, Jul 31, 2018	24.70	24.77	24.55	24.77
925	NYSE	SFB	Mon, Jul 30, 2018	24.70	24.71	24.52	24.65
924	NYSE	SFB	Fri, Jul 27, 2018	24.51	24.72	24.51	24.69
923	NYSE	SFB	Thu, Jul 26, 2018	24.78	24.78	24.51	24.51
922	NYSE	SFB	Wed, Jul 25, 2018	24.79	24.79	24.64	24.70
921	NYSE	SFB	Tue, Jul 24, 2018	24.85	24.85	24.64	24.64
920	NYSE	SFB	Mon, Jul 23, 2018	24.83	24.85	24.73	24.73
919	NYSE	SFB	Fri, Jul 20, 2018	24.73	24.83	24.73	24.83
918	NYSE	SFB	Thu, Jul 19, 2018	24.59	24.73	24.45	24.73
917	NYSE	SFB	Wed, Jul 18, 2018	24.45	24.58	24.45	24.49
916	NYSE	SFB	Tue, Jul 17, 2018	24.65	24.65	24.44	24.45
915	NYSE	SFB	Mon, Jul 16, 2018	24.64	24.65	24.51	24.65
914	NYSE	SFB	Fri, Jul 13, 2018	24.65	24.65	24.57	24.64
913	NYSE	SFB	Thu, Jul 12, 2018	24.74	24.74	24.51	24.65
912	NYSE	SFB	Wed, Jul 11, 2018	24.74	24.74	24.63	24.63
911	NYSE	SFB	Tue, Jul 10, 2018	24.65	24.70	24.62	24.63
910	NYSE	SFB	Mon, Jul 9, 2018	24.70	24.70	24.60	24.62
909	NYSE	SFB	Fri, Jul 6, 2018	24.65	24.78	24.58	24.70
908	NYSE	SFB	Thu, Jul 5, 2018	24.65	24.87	24.57	24.57
907	NYSE	SFB	Tue, Jul 3, 2018	24.56	24.65	24.49	24.65
906	NYSE	SFB	Mon, Jul 2, 2018	24.46	24.56	24.44	24.48
905	NYSE	SFB	Fri, Jun 29, 2018	24.44	24.62	24.31	24.32
904	NYSE	SFB	Thu, Jun 28, 2018	24.34	24.45	24.28	24.42
903	NYSE	SFB	Wed, Jun 27, 2018	24.68	24.68	24.52	24.23
902	NYSE	SFB	Tue, Jun 26, 2018	24.66	24.69	24.53	24.53
901	NYSE	SFB	Mon, Jun 25, 2018	24.72	24.72	24.54	24.59
900	NYSE	SFB	Fri, Jun 22, 2018	24.56	24.74	24.55	24.67
899	NYSE	SFB	Thu, Jun 21, 2018	24.82	24.82	24.52	24.58
898	NYSE	SFB	Wed, Jun 20, 2018	24.63	24.74	24.52	24.66
897	NYSE	SFB	Tue, Jun 19, 2018	24.57	24.63	24.43	24.50
896	NYSE	SFB	Mon, Jun 18, 2018	24.38	24.58	24.31	24.57
895	NYSE	SFB	Fri, Jun 15, 2018	24.36	24.38	24.25	24.38
894	NYSE	SFB	Thu, Jun 14, 2018	24.16	24.40	24.16	24.23
893	NYSE	SFB	Wed, Jun 13, 2018	24.16	24.19	24.01	24.03
892	NYSE	SFB	Tue, Jun 12, 2018	24.34	24.39	23.97	24.09
891	NYSE	SFB	Mon, Jun 11, 2018	24.43	24.43	24.30	24.30
890	NYSE	SFB	Fri, Jun 8, 2018	24.43	24.45	24.35	24.38
889	NYSE	SFB	Thu, Jun 7, 2018	24.47	24.47	24.36	24.36
888	NYSE	SFB	Wed, Jun 6, 2018	24.35	24.49	24.27	24.27
887	NYSE	SFB	Tue, Jun 5, 2018	24.19	24.43	24.17	24.32
886	NYSE	SFB	Mon, Jun 4, 2018	24.32	24.32	24.10	24.13
885	NYSE	SFB	Fri, Jun 1, 2018	24.19	24.41	24.14	24.14
884	NYSE	SFB	Thu, May 31, 2018	24.16	24.28	24.11	24.14
883	NYSE	SFB	Wed, May 30, 2018	24.38	24.50	24.10	24.23
882	NYSE	SFB	Tue, May 29, 2018	24.32	24.49	24.16	24.19
881	NYSE	SFB	Fri, May 25, 2018	23.98	24.32	23.98	24.30
880	NYSE	SFB	Thu, May 24, 2018	23.82	24.00	23.82	24.00
879	NYSE	SFB	Wed, May 23, 2018	23.89	23.89	23.74	23.78
878	NYSE	SFB	Tue, May 22, 2018	23.99	23.99	23.71	23.77
877	NYSE	SFB	Mon, May 21, 2018	24.12	24.18	23.83	23.96
876	NYSE	SFB	Fri, May 18, 2018	24.01	24.13	23.87	24.12
875	NYSE	SFB	Thu, May 17, 2018	24.18	24.18	23.93	24.00
874	NYSE	SFB	Wed, May 16, 2018	23.93	24.19	23.93	24.19
873	NYSE	SFB	Tue, May 15, 2018	24.00	24.13	23.81	23.97
872	NYSE	SFB	Mon, May 14, 2018	24.12	24.14	23.91	23.91
871	NYSE	SFB	Fri, May 11, 2018	24.10	24.14	24.00	24.01
870	NYSE	SFB	Thu, May 10, 2018	23.93	24.04	23.81	24.04
869	NYSE	SFB	Wed, May 9, 2018	23.90	23.91	23.83	23.87
868	NYSE	SFB	Tue, May 8, 2018	23.92	24.01	23.82	23.88
867	NYSE	SFB	Mon, May 7, 2018	24.36	24.36	23.82	23.91
866	NYSE	SFB	Fri, May 4, 2018	24.46	24.46	24.31	24.36
865	NYSE	SFB	Thu, May 3, 2018	24.22	24.32	24.20	24.20
864	NYSE	SFB	Wed, May 2, 2018	24.29	24.31	24.17	24.21
863	NYSE	SFB	Tue, May 1, 2018	24.23	24.31	24.16	24.21
862	NYSE	SFB	Mon, Apr 30, 2018	24.30	24.33	24.17	24.19
861	NYSE	SFB	Fri, Apr 27, 2018	24.28	24.30	24.14	24.29
860	NYSE	SFB	Thu, Apr 26, 2018	24.04	24.32	24.03	24.25
859	NYSE	SFB	Wed, Apr 25, 2018	24.18	24.18	23.95	24.04
858	NYSE	SFB	Tue, Apr 24, 2018	24.14	24.25	24.10	24.13
857	NYSE	SFB	Mon, Apr 23, 2018	24.11	24.11	23.89	24.04
856	NYSE	SFB	Fri, Apr 20, 2018	24.16	24.33	23.93	23.93
855	NYSE	SFB	Thu, Apr 19, 2018	24.16	24.30	24.11	24.11
854	NYSE	SFB	Wed, Apr 18, 2018	24.20	24.40	24.11	24.15
853	NYSE	SFB	Tue, Apr 17, 2018	24.18	24.26	24.12	24.25
852	NYSE	SFB	Mon, Apr 16, 2018	24.15	24.18	24.02	24.16
851	NYSE	SFB	Fri, Apr 13, 2018	24.14	24.20	23.98	23.99
850	NYSE	SFB	Thu, Apr 12, 2018	24.20	24.29	24.03	24.08
849	NYSE	SFB	Wed, Apr 11, 2018	24.20	24.20	24.03	24.09
848	NYSE	SFB	Tue, Apr 10, 2018	24.16	24.20	23.99	24.19
847	NYSE	SFB	Mon, Apr 9, 2018	23.96	24.20	23.96	24.19
846	NYSE	SFB	Fri, Apr 6, 2018	24.36	24.36	23.93	24.00
845	NYSE	SFB	Thu, Apr 5, 2018	24.34	24.41	24.19	24.24
844	NYSE	SFB	Wed, Apr 4, 2018	24.59	24.59	24.23	24.31
843	NYSE	SFB	Tue, Apr 3, 2018	24.70	24.70	24.44	24.44
842	NYSE	SFB	Mon, Apr 2, 2018	24.77	24.78	24.61	24.61
841	NYSE	SFB	Thu, Mar 29, 2018	24.70	24.79	24.62	24.65
840	NYSE	SFB	Wed, Mar 28, 2018	24.89	24.89	24.55	24.70
839	NYSE	SFB	Tue, Mar 27, 2018	25.10	25.10	24.95	24.65
838	NYSE	SFB	Mon, Mar 26, 2018	25.00	25.11	25.00	25.06
837	NYSE	SFB	Fri, Mar 23, 2018	24.95	25.09	24.92	24.96
836	NYSE	SFB	Thu, Mar 22, 2018	24.97	25.07	24.94	24.94
835	NYSE	SFB	Wed, Mar 21, 2018	24.99	25.04	24.91	25.02
834	NYSE	SFB	Tue, Mar 20, 2018	24.94	24.97	24.91	24.95
833	NYSE	SFB	Mon, Mar 19, 2018	25.02	25.08	24.85	24.95
832	NYSE	SFB	Fri, Mar 16, 2018	24.90	25.09	24.90	25.09
831	NYSE	SFB	Thu, Mar 15, 2018	24.86	24.98	24.80	24.90
830	NYSE	SFB	Wed, Mar 14, 2018	24.75	24.89	24.62	24.76
829	NYSE	SFB	Tue, Mar 13, 2018	24.63	24.80	24.61	24.76
828	NYSE	SFB	Mon, Mar 12, 2018	24.73	24.73	24.57	24.63
827	NYSE	SFB	Fri, Mar 9, 2018	24.70	24.71	24.60	24.64
826	NYSE	SFB	Thu, Mar 8, 2018	24.70	24.79	24.58	24.68
825	NYSE	SFB	Wed, Mar 7, 2018	24.69	24.73	24.50	24.69
824	NYSE	SFB	Tue, Mar 6, 2018	24.66	24.71	24.45	24.61
823	NYSE	SFB	Mon, Mar 5, 2018	24.68	24.85	24.48	24.64
822	NYSE	SFB	Fri, Mar 2, 2018	24.38	24.67	24.36	24.61
821	NYSE	SFB	Thu, Mar 1, 2018	24.50	24.58	24.36	24.44
820	NYSE	SFB	Wed, Feb 28, 2018	24.28	24.60	24.27	24.37
819	NYSE	SFB	Tue, Feb 27, 2018	24.41	24.49	24.20	24.26
818	NYSE	SFB	Mon, Feb 26, 2018	24.63	24.63	24.43	24.51
817	NYSE	SFB	Fri, Feb 23, 2018	24.45	24.59	24.38	24.51
816	NYSE	SFB	Thu, Feb 22, 2018	24.18	24.45	24.18	24.45
815	NYSE	SFB	Wed, Feb 21, 2018	24.00	24.48	23.90	24.15
814	NYSE	SFB	Tue, Feb 20, 2018	23.99	24.09	23.89	24.01
813	NYSE	SFB	Fri, Feb 16, 2018	24.17	24.24	23.85	23.99
812	NYSE	SFB	Thu, Feb 15, 2018	24.17	24.26	23.93	24.04
811	NYSE	SFB	Wed, Feb 14, 2018	24.16	24.20	23.80	24.07
810	NYSE	SFB	Tue, Feb 13, 2018	24.19	24.48	23.90	24.20
809	NYSE	SFB	Mon, Feb 12, 2018	24.23	24.23	23.87	24.09
808	NYSE	SFB	Fri, Feb 9, 2018	23.90	24.15	23.79	23.96
807	NYSE	SFB	Thu, Feb 8, 2018	23.94	23.94	23.40	23.82
806	NYSE	SFB	Wed, Feb 7, 2018	23.73	24.30	23.69	23.77
805	NYSE	SFB	Tue, Feb 6, 2018	23.50	24.00	23.25	23.79
804	NYSE	SFB	Mon, Feb 5, 2018	23.89	24.08	23.30	23.68
803	NYSE	SFB	Fri, Feb 2, 2018	24.00	24.10	23.63	23.78
802	NYSE	SFB	Thu, Feb 1, 2018	24.30	24.30	23.73	24.10
801	NYSE	SFB	Wed, Jan 31, 2018	24.25	24.30	23.99	24.18
800	NYSE	SFB	Tue, Jan 30, 2018	23.93	24.13	23.64	23.89
799	NYSE	SFB	Mon, Jan 29, 2018	24.30	24.30	23.75	23.77
798	NYSE	SFB	Fri, Jan 26, 2018	24.68	24.74	24.25	24.35
797	NYSE	SFB	Thu, Jan 25, 2018	24.47	24.74	24.25	24.53
796	NYSE	SFB	Wed, Jan 24, 2018	24.03	24.40	23.95	24.39
795	NYSE	SFB	Tue, Jan 23, 2018	24.27	24.27	23.94	24.03
794	NYSE	SFB	Mon, Jan 22, 2018	24.31	24.31	24.00	24.19
793	NYSE	SFB	Fri, Jan 19, 2018	24.32	24.35	24.04	24.13
792	NYSE	SFB	Thu, Jan 18, 2018	24.25	24.65	24.15	24.24
791	NYSE	SFB	Wed, Jan 17, 2018	24.89	24.89	24.49	24.49
790	NYSE	SFB	Tue, Jan 16, 2018	25.01	25.01	24.68	24.76
789	NYSE	SFB	Fri, Jan 12, 2018	25.01	25.02	24.76	24.92
788	NYSE	SFB	Thu, Jan 11, 2018	25.05	25.05	24.96	24.98
787	NYSE	SFB	Wed, Jan 10, 2018	25.18	25.18	24.86	25.03
786	NYSE	SFB	Tue, Jan 9, 2018	25.03	25.03	24.85	25.03
785	NYSE	SFB	Mon, Jan 8, 2018	25.09	25.09	24.95	25.03
784	NYSE	SFB	Fri, Jan 5, 2018	25.01	25.07	24.99	25.04
783	NYSE	SFB	Thu, Jan 4, 2018	24.93	25.03	24.92	24.97
782	NYSE	SFB	Wed, Jan 3, 2018	24.88	24.89	24.80	24.87
781	NYSE	SFB	Tue, Jan 2, 2018	24.93	24.93	24.63	24.86
780	NYSE	SFB	Fri, Dec 29, 2017	24.92	24.93	24.84	24.93
779	NYSE	SFB	Thu, Dec 28, 2017	24.96	24.99	24.85	24.89
778	NYSE	SFB	Wed, Dec 27, 2017	25.19	25.21	25.15	24.83
777	NYSE	SFB	Tue, Dec 26, 2017	25.28	25.28	25.16	25.16
776	NYSE	SFB	Fri, Dec 22, 2017	25.20	25.30	25.20	25.23
775	NYSE	SFB	Thu, Dec 21, 2017	25.34	25.35	25.17	25.19
774	NYSE	SFB	Wed, Dec 20, 2017	25.26	25.32	25.26	25.29
773	NYSE	SFB	Tue, Dec 19, 2017	25.35	25.38	25.24	25.25
772	NYSE	SFB	Mon, Dec 18, 2017	25.32	25.38	25.25	25.33
771	NYSE	SFB	Fri, Dec 15, 2017	25.21	25.34	25.21	25.32
770	NYSE	SFB	Thu, Dec 14, 2017	25.22	25.33	25.19	25.24
769	NYSE	SFB	Wed, Dec 13, 2017	25.20	25.27	25.15	25.27
768	NYSE	SFB	Tue, Dec 12, 2017	25.31	25.32	25.18	25.19
767	NYSE	SFB	Mon, Dec 11, 2017	25.33	25.33	25.23	25.23
766	NYSE	SFB	Fri, Dec 8, 2017	25.30	25.30	25.22	25.25
765	NYSE	SFB	Thu, Dec 7, 2017	25.25	25.34	25.12	25.29
764	NYSE	SFB	Wed, Dec 6, 2017	25.33	25.33	25.20	25.25
763	NYSE	SFB	Tue, Dec 5, 2017	25.33	25.33	25.17	25.21
762	NYSE	SFB	Mon, Dec 4, 2017	25.35	25.47	25.25	25.24
761	NYSE	SFB	Fri, Dec 1, 2017	25.25	25.35	25.18	25.34
760	NYSE	SFB	Thu, Nov 30, 2017	25.40	25.40	25.24	25.27
759	NYSE	SFB	Wed, Nov 29, 2017	25.40	25.70	25.22	25.35
758	NYSE	SFB	Tue, Nov 28, 2017	26.20	26.20	25.33	25.40
757	NYSE	SFB	Mon, Nov 27, 2017	25.30	25.84	25.20	25.65
756	NYSE	SFB	Fri, Nov 24, 2017	25.22	25.33	25.14	25.33
755	NYSE	SFB	Wed, Nov 22, 2017	25.17	25.20	25.12	25.16
754	NYSE	SFB	Tue, Nov 21, 2017	25.10	25.19	25.07	25.09
753	NYSE	SFB	Mon, Nov 20, 2017	25.05	25.30	25.01	25.08
752	NYSE	SFB	Fri, Nov 17, 2017	25.05	25.05	24.93	25.04
751	NYSE	SFB	Thu, Nov 16, 2017	25.02	25.04	25.00	25.02
750	NYSE	SFB	Wed, Nov 15, 2017	25.05	25.05	24.77	25.02
749	NYSE	SFB	Tue, Nov 14, 2017	25.00	25.05	24.95	25.04
748	NYSE	SFB	Mon, Nov 13, 2017	25.00	25.05	24.95	25.00
747	NYSE	SFB	Fri, Nov 10, 2017	25.00	25.04	24.97	25.00
746	NYSE	SFB	Thu, Nov 9, 2017	25.01	25.01	24.95	25.00
745	NYSE	SFB	Wed, Nov 8, 2017	25.00	25.04	24.98	25.00
744	NYSE	SFB	Tue, Nov 7, 2017	25.01	25.05	24.95	24.96
743	NYSE	SFB	Mon, Nov 6, 2017	25.07	25.07	24.95	25.00
742	NYSE	SFB	Fri, Nov 3, 2017	25.03	25.08	24.98	25.07
741	NYSE	SFB	Thu, Nov 2, 2017	25.06	25.15	24.98	25.10
740	NYSE	SFB	Wed, Nov 1, 2017	24.98	25.05	24.98	25.02
739	NYSE	SFB	Tue, Oct 31, 2017	25.00	25.12	24.98	24.98
738	NYSE	SFB	Mon, Oct 30, 2017	24.98	25.05	24.95	25.00
737	NYSE	SFB	Fri, Oct 27, 2017	25.07	25.15	24.96	24.98
736	NYSE	SFB	Thu, Oct 26, 2017	24.95	25.10	24.95	25.01
735	NYSE	SFB	Wed, Oct 25, 2017	25.10	25.11	24.88	25.05
734	NYSE	SFB	Tue, Oct 24, 2017	25.20	25.20	25.09	25.19
733	NYSE	SFB	Mon, Oct 23, 2017	25.18	25.21	25.14	25.17
732	NYSE	SFB	Fri, Oct 20, 2017	25.21	25.27	25.14	25.15
731	NYSE	SFB	Thu, Oct 19, 2017	25.20	25.25	25.11	25.23
730	NYSE	SFB	Wed, Oct 18, 2017	25.32	25.32	25.09	25.20
729	NYSE	SFB	Tue, Oct 17, 2017	25.20	25.30	25.10	25.20
728	NYSE	SFB	Wed, Dec 31, 2014	24.98	24.99	24.98	24.98
727	NYSE	SFB	Tue, Dec 30, 2014	25.00	25.00	24.98	24.98
726	NYSE	SFB	Mon, Dec 29, 2014	25.01	25.02	24.98	24.99
725	NYSE	SFB	Fri, Dec 26, 2014	25.39	25.40	25.39	25.39
724	NYSE	SFB	Wed, Dec 24, 2014	25.39	25.39	25.38	25.38
723	NYSE	SFB	Tue, Dec 23, 2014	25.39	25.41	25.39	25.40
722	NYSE	SFB	Mon, Dec 22, 2014	25.39	25.41	25.38	25.38
721	NYSE	SFB	Fri, Dec 19, 2014	25.40	25.41	25.38	25.40
720	NYSE	SFB	Thu, Dec 18, 2014	25.39	25.41	25.39	25.40
719	NYSE	SFB	Wed, Dec 17, 2014	25.39	25.41	25.38	25.39
718	NYSE	SFB	Tue, Dec 16, 2014	25.38	25.40	25.38	25.38
717	NYSE	SFB	Mon, Dec 15, 2014	25.42	25.42	25.38	25.38
716	NYSE	SFB	Fri, Dec 12, 2014	25.47	25.48	25.39	25.44
715	NYSE	SFB	Thu, Dec 11, 2014	25.45	25.48	25.43	25.46
714	NYSE	SFB	Wed, Dec 10, 2014	25.45	25.45	25.40	25.41
713	NYSE	SFB	Tue, Dec 9, 2014	25.40	25.45	25.36	25.45
712	NYSE	SFB	Mon, Dec 8, 2014	25.42	25.42	25.39	25.42
711	NYSE	SFB	Fri, Dec 5, 2014	25.39	25.42	25.39	25.41
710	NYSE	SFB	Thu, Dec 4, 2014	25.39	25.39	25.36	25.37
709	NYSE	SFB	Wed, Dec 3, 2014	25.38	25.43	25.36	25.38
708	NYSE	SFB	Tue, Dec 2, 2014	25.42	25.44	25.40	25.40
707	NYSE	SFB	Mon, Dec 1, 2014	25.38	25.41	25.37	25.39
706	NYSE	SFB	Fri, Nov 28, 2014	25.39	25.39	25.39	25.39
705	NYSE	SFB	Wed, Nov 26, 2014	25.45	25.45	25.31	25.42
704	NYSE	SFB	Tue, Nov 25, 2014	25.43	25.45	25.40	25.43
703	NYSE	SFB	Mon, Nov 24, 2014	25.42	25.45	25.38	25.38
702	NYSE	SFB	Fri, Nov 21, 2014	25.40	25.45	25.40	25.44
701	NYSE	SFB	Thu, Nov 20, 2014	25.39	25.45	25.39	25.42
700	NYSE	SFB	Wed, Nov 19, 2014	25.41	25.45	25.41	25.42
699	NYSE	SFB	Tue, Nov 18, 2014	25.41	25.44	25.40	25.40
698	NYSE	SFB	Mon, Nov 17, 2014	25.39	25.44	25.38	25.42
697	NYSE	SFB	Fri, Nov 14, 2014	25.43	25.44	25.39	25.42
696	NYSE	SFB	Thu, Nov 13, 2014	25.46	25.46	25.41	25.41
695	NYSE	SFB	Wed, Nov 12, 2014	25.38	25.46	25.37	25.43
694	NYSE	SFB	Tue, Nov 11, 2014	25.40	25.42	25.36	25.38
693	NYSE	SFB	Mon, Nov 10, 2014	25.48	25.48	25.38	25.42
692	NYSE	SFB	Fri, Nov 7, 2014	25.35	25.49	25.33	25.40
691	NYSE	SFB	Thu, Nov 6, 2014	25.40	25.44	25.32	25.38
690	NYSE	SFB	Wed, Nov 5, 2014	25.41	25.45	25.34	25.43
689	NYSE	SFB	Tue, Nov 4, 2014	25.38	25.41	25.34	25.41
688	NYSE	SFB	Mon, Nov 3, 2014	25.33	25.38	25.33	25.38
687	NYSE	SFB	Fri, Oct 31, 2014	25.28	25.37	25.28	25.36
686	NYSE	SFB	Thu, Oct 30, 2014	25.30	25.36	25.27	25.29
685	NYSE	SFB	Wed, Oct 29, 2014	25.31	25.32	25.29	25.30
684	NYSE	SFB	Tue, Oct 28, 2014	25.39	25.39	25.32	25.32
683	NYSE	SFB	Mon, Oct 27, 2014	25.35	25.39	25.31	25.39
682	NYSE	SFB	Fri, Oct 24, 2014	25.33	25.33	25.31	25.33
681	NYSE	SFB	Thu, Oct 23, 2014	25.26	25.33	25.26	25.33
680	NYSE	SFB	Wed, Oct 22, 2014	25.31	25.33	25.20	25.29
679	NYSE	SFB	Tue, Oct 21, 2014	25.30	25.38	25.24	25.31
678	NYSE	SFB	Mon, Oct 20, 2014	25.35	25.35	25.30	25.32
677	NYSE	SFB	Fri, Oct 17, 2014	25.30	25.39	25.25	25.39
676	NYSE	SFB	Thu, Oct 16, 2014	25.30	25.34	25.21	25.34
675	NYSE	SFB	Wed, Oct 15, 2014	25.33	25.34	25.21	25.31
674	NYSE	SFB	Tue, Oct 14, 2014	25.34	25.34	25.25	25.31
673	NYSE	SFB	Mon, Oct 13, 2014	25.30	25.32	25.25	25.31
672	NYSE	SFB	Fri, Oct 10, 2014	25.30	25.31	25.25	25.30
671	NYSE	SFB	Thu, Oct 9, 2014	25.27	25.31	25.26	25.31
670	NYSE	SFB	Wed, Oct 8, 2014	25.29	25.29	25.21	25.28
669	NYSE	SFB	Tue, Oct 7, 2014	25.22	25.29	25.22	25.29
668	NYSE	SFB	Mon, Oct 6, 2014	25.29	25.32	25.25	25.32
667	NYSE	SFB	Fri, Oct 3, 2014	25.28	25.28	25.25	25.28
666	NYSE	SFB	Thu, Oct 2, 2014	25.27	25.27	25.21	25.27
665	NYSE	SFB	Wed, Oct 1, 2014	25.25	25.25	25.20	25.24
664	NYSE	SFB	Tue, Sep 30, 2014	25.29	25.29	25.21	25.27
663	NYSE	SFB	Mon, Sep 29, 2014	25.30	25.30	25.13	25.24
662	NYSE	SFB	Fri, Sep 26, 2014	25.68	25.69	25.64	25.69
661	NYSE	SFB	Thu, Sep 25, 2014	25.68	25.70	25.63	25.68
660	NYSE	SFB	Wed, Sep 24, 2014	25.69	25.70	25.67	25.70
659	NYSE	SFB	Tue, Sep 23, 2014	25.68	25.70	25.64	25.67
658	NYSE	SFB	Mon, Sep 22, 2014	25.67	25.69	25.64	25.66
657	NYSE	SFB	Fri, Sep 19, 2014	25.71	25.74	25.65	25.67
656	NYSE	SFB	Thu, Sep 18, 2014	25.72	25.74	25.71	25.74
655	NYSE	SFB	Wed, Sep 17, 2014	25.71	25.74	25.69	25.71
654	NYSE	SFB	Tue, Sep 16, 2014	25.73	25.75	25.70	25.73
653	NYSE	SFB	Mon, Sep 15, 2014	25.71	25.72	25.70	25.72
652	NYSE	SFB	Fri, Sep 12, 2014	25.70	25.77	25.65	25.73
651	NYSE	SFB	Thu, Sep 11, 2014	25.70	25.72	25.68	25.71
650	NYSE	SFB	Wed, Sep 10, 2014	25.68	25.72	25.68	25.72
649	NYSE	SFB	Tue, Sep 9, 2014	25.71	25.74	25.68	25.71
648	NYSE	SFB	Mon, Sep 8, 2014	25.73	25.74	25.68	25.70
647	NYSE	SFB	Fri, Sep 5, 2014	25.68	25.71	25.67	25.71
646	NYSE	SFB	Thu, Sep 4, 2014	25.70	25.73	25.67	25.72
645	NYSE	SFB	Wed, Sep 3, 2014	25.72	25.72	25.68	25.72
644	NYSE	SFB	Tue, Sep 2, 2014	25.68	25.76	25.67	25.74
643	NYSE	SFB	Fri, Aug 29, 2014	25.69	25.75	25.67	25.75
642	NYSE	SFB	Thu, Aug 28, 2014	25.71	25.72	25.69	25.71
641	NYSE	SFB	Wed, Aug 27, 2014	25.70	25.75	25.69	25.73
640	NYSE	SFB	Tue, Aug 26, 2014	25.70	25.74	25.68	25.74
639	NYSE	SFB	Mon, Aug 25, 2014	25.67	25.75	25.65	25.72
638	NYSE	SFB	Fri, Aug 22, 2014	25.68	25.71	25.65	25.69
637	NYSE	SFB	Thu, Aug 21, 2014	25.70	25.72	25.68	25.68
636	NYSE	SFB	Wed, Aug 20, 2014	25.70	25.75	25.66	25.72
635	NYSE	SFB	Tue, Aug 19, 2014	25.74	25.74	25.69	25.70
634	NYSE	SFB	Mon, Aug 18, 2014	25.70	25.73	25.69	25.71
633	NYSE	SFB	Fri, Aug 15, 2014	25.71	25.74	25.68	25.74
632	NYSE	SFB	Thu, Aug 14, 2014	25.71	25.76	25.68	25.75
631	NYSE	SFB	Wed, Aug 13, 2014	25.68	25.73	25.68	25.73
630	NYSE	SFB	Tue, Aug 12, 2014	25.70	25.71	25.61	25.70
629	NYSE	SFB	Mon, Aug 11, 2014	25.78	25.78	25.70	25.74
628	NYSE	SFB	Thu, Aug 7, 2014	25.62	25.75	25.62	25.75
627	NYSE	SFB	Wed, Aug 6, 2014	25.61	25.66	25.61	25.63
626	NYSE	SFB	Tue, Aug 5, 2014	25.60	25.67	25.60	25.65
625	NYSE	SFB	Mon, Aug 4, 2014	25.59	25.63	25.57	25.60
624	NYSE	SFB	Fri, Aug 1, 2014	25.64	25.65	25.57	25.65
623	NYSE	SFB	Thu, Jul 31, 2014	25.59	25.60	25.57	25.59
622	NYSE	SFB	Wed, Jul 30, 2014	25.58	25.65	25.57	25.60
621	NYSE	SFB	Tue, Jul 29, 2014	25.62	25.65	25.58	25.60
620	NYSE	SFB	Mon, Jul 28, 2014	25.64	25.67	25.61	25.61
619	NYSE	SFB	Fri, Jul 25, 2014	25.68	25.68	25.60	25.65
618	NYSE	SFB	Thu, Jul 24, 2014	25.66	25.70	25.64	25.64
617	NYSE	SFB	Wed, Jul 23, 2014	25.69	25.70	25.64	25.64
616	NYSE	SFB	Tue, Jul 22, 2014	25.69	25.71	25.65	25.65
615	NYSE	SFB	Mon, Jul 21, 2014	25.74	25.76	25.68	25.68
614	NYSE	SFB	Fri, Jul 18, 2014	25.67	25.74	25.66	25.74
613	NYSE	SFB	Thu, Jul 17, 2014	25.67	25.68	25.67	25.67
612	NYSE	SFB	Wed, Jul 16, 2014	25.72	25.78	25.67	25.70
611	NYSE	SFB	Tue, Jul 15, 2014	25.88	25.88	25.73	25.73
610	NYSE	SFB	Mon, Jul 14, 2014	25.78	25.78	25.70	25.76
609	NYSE	SFB	Fri, Jul 11, 2014	25.72	25.78	25.70	25.78
608	NYSE	SFB	Thu, Jul 10, 2014	25.68	25.74	25.65	25.67
607	NYSE	SFB	Wed, Jul 9, 2014	25.69	25.73	25.67	25.72
606	NYSE	SFB	Tue, Jul 8, 2014	25.62	26.05	25.62	25.74
605	NYSE	SFB	Mon, Jul 7, 2014	25.64	25.65	25.57	25.58
604	NYSE	SFB	Thu, Jul 3, 2014	25.59	25.69	25.57	25.60
603	NYSE	SFB	Wed, Jul 2, 2014	25.60	25.70	25.60	25.64
602	NYSE	SFB	Tue, Jul 1, 2014	25.64	25.71	25.58	25.68
601	NYSE	SFB	Mon, Jun 30, 2014	25.56	25.62	25.55	25.59
600	NYSE	SFB	Fri, Jun 27, 2014	25.63	25.68	25.55	25.56
599	NYSE	SFB	Thu, Jun 26, 2014	26.03	26.10	25.65	26.03
598	NYSE	SFB	Wed, Jun 25, 2014	25.97	26.09	25.97	26.06
597	NYSE	SFB	Tue, Jun 24, 2014	26.09	26.09	26.00	26.03
596	NYSE	SFB	Mon, Jun 23, 2014	25.97	26.07	25.97	26.04
595	NYSE	SFB	Fri, Jun 20, 2014	25.92	26.08	25.91	26.02
594	NYSE	SFB	Thu, Jun 19, 2014	25.93	25.98	25.91	25.96
593	NYSE	SFB	Wed, Jun 18, 2014	25.93	25.98	25.90	25.96
592	NYSE	SFB	Tue, Jun 17, 2014	25.90	25.98	25.88	25.97
591	NYSE	SFB	Mon, Jun 16, 2014	25.87	25.98	25.87	25.95
590	NYSE	SFB	Fri, Jun 13, 2014	25.90	25.97	25.90	25.95
589	NYSE	SFB	Thu, Jun 12, 2014	25.87	25.98	25.87	25.97
588	NYSE	SFB	Wed, Jun 11, 2014	25.82	25.94	25.82	25.91
587	NYSE	SFB	Tue, Jun 10, 2014	25.89	25.89	25.82	25.85
586	NYSE	SFB	Mon, Jun 9, 2014	25.90	25.95	25.90	25.91
585	NYSE	SFB	Fri, Jun 6, 2014	25.95	25.97	25.87	25.94
584	NYSE	SFB	Thu, Jun 5, 2014	25.80	25.96	25.80	25.90
583	NYSE	SFB	Wed, Jun 4, 2014	25.91	25.96	25.85	25.96
582	NYSE	SFB	Tue, Jun 3, 2014	26.01	26.01	25.90	25.91
581	NYSE	SFB	Mon, Jun 2, 2014	25.96	26.08	25.96	26.08
580	NYSE	SFB	Fri, May 30, 2014	25.95	26.03	25.95	26.00
579	NYSE	SFB	Thu, May 29, 2014	25.93	26.03	25.93	25.99
578	NYSE	SFB	Wed, May 28, 2014	25.91	25.93	25.91	25.93
577	NYSE	SFB	Tue, May 27, 2014	25.91	25.96	25.91	25.92
576	NYSE	SFB	Fri, May 23, 2014	25.94	25.95	25.90	25.92
575	NYSE	SFB	Thu, May 22, 2014	25.95	26.03	25.92	25.94
574	NYSE	SFB	Wed, May 21, 2014	25.96	26.04	25.96	25.96
573	NYSE	SFB	Tue, May 20, 2014	25.91	25.96	25.91	25.92
572	NYSE	SFB	Mon, May 19, 2014	25.90	25.96	25.90	25.91
571	NYSE	SFB	Fri, May 16, 2014	25.94	25.96	25.89	25.91
570	NYSE	SFB	Thu, May 15, 2014	25.95	25.95	25.90	25.93
569	NYSE	SFB	Wed, May 14, 2014	25.90	25.92	25.90	25.90
568	NYSE	SFB	Tue, May 13, 2014	25.91	25.95	25.90	25.90
567	NYSE	SFB	Mon, May 12, 2014	25.93	25.94	25.91	25.91
566	NYSE	SFB	Fri, May 9, 2014	25.88	25.99	25.87	25.95
565	NYSE	SFB	Thu, May 8, 2014	25.93	26.02	25.89	25.98
564	NYSE	SFB	Wed, May 7, 2014	25.89	26.00	25.89	26.00
563	NYSE	SFB	Tue, May 6, 2014	25.91	26.04	25.91	25.96
562	NYSE	SFB	Mon, May 5, 2014	26.07	26.14	25.90	25.93
561	NYSE	SFB	Fri, May 2, 2014	26.35	26.35	26.01	26.21
560	NYSE	SFB	Thu, May 1, 2014	26.19	26.32	26.14	26.31
559	NYSE	SFB	Wed, Apr 30, 2014	25.90	26.32	25.90	26.32
558	NYSE	SFB	Tue, Apr 29, 2014	25.92	26.09	25.92	26.01
557	NYSE	SFB	Mon, Apr 28, 2014	25.90	25.99	25.90	25.96
556	NYSE	SFB	Fri, Apr 25, 2014	25.70	25.99	25.70	25.98
555	NYSE	SFB	Thu, Apr 24, 2014	25.71	25.98	25.67	25.86
554	NYSE	SFB	Wed, Apr 23, 2014	25.75	25.80	25.68	25.77
553	NYSE	SFB	Tue, Apr 22, 2014	25.78	25.84	25.77	25.77
552	NYSE	SFB	Mon, Apr 21, 2014	25.76	25.89	25.76	25.84
551	NYSE	SFB	Thu, Apr 17, 2014	26.07	26.07	25.62	25.62
550	NYSE	SFB	Wed, Apr 16, 2014	25.86	25.96	25.85	25.96
549	NYSE	SFB	Tue, Apr 15, 2014	25.97	26.33	25.82	25.86
548	NYSE	SFB	Mon, Apr 14, 2014	25.84	25.90	25.84	25.90
547	NYSE	SFB	Fri, Apr 11, 2014	25.79	25.79	25.65	25.73
546	NYSE	SFB	Thu, Apr 10, 2014	25.95	26.06	25.38	25.73
545	NYSE	SFB	Wed, Apr 9, 2014	25.77	26.03	25.77	25.98
544	NYSE	SFB	Tue, Apr 8, 2014	25.75	25.85	25.75	25.85
543	NYSE	SFB	Mon, Apr 7, 2014	25.74	25.89	25.72	25.77
542	NYSE	SFB	Fri, Apr 4, 2014	25.83	25.88	25.75	25.76
541	NYSE	SFB	Thu, Apr 3, 2014	25.91	25.97	25.80	25.80
540	NYSE	SFB	Wed, Apr 2, 2014	26.06	26.10	25.89	25.89
539	NYSE	SFB	Tue, Apr 1, 2014	26.01	26.17	26.01	26.10
538	NYSE	SFB	Mon, Mar 31, 2014	26.17	26.17	25.91	26.01
537	NYSE	SFB	Fri, Mar 28, 2014	26.28	26.40	25.90	25.98
536	NYSE	SFB	Thu, Mar 27, 2014	26.33	26.52	26.30	26.31
535	NYSE	SFB	Wed, Mar 26, 2014	26.49	26.65	26.33	26.33
534	NYSE	SFB	Tue, Mar 25, 2014	26.97	26.97	26.45	26.45
533	NYSE	SFB	Mon, Mar 24, 2014	26.34	26.60	26.34	26.58
532	NYSE	SFB	Fri, Mar 21, 2014	26.32	26.50	26.32	26.48
531	NYSE	SFB	Thu, Mar 20, 2014	26.45	26.51	26.18	26.38
530	NYSE	SFB	Wed, Mar 19, 2014	26.48	26.67	26.32	26.59
529	NYSE	SFB	Tue, Mar 18, 2014	26.29	26.49	26.28	26.49
528	NYSE	SFB	Mon, Mar 17, 2014	26.21	26.44	26.21	26.44
527	NYSE	SFB	Fri, Mar 14, 2014	26.19	26.28	26.10	26.28
526	NYSE	SFB	Thu, Mar 13, 2014	26.00	26.24	25.98	26.19
525	NYSE	SFB	Wed, Mar 12, 2014	25.98	26.08	25.97	26.06
524	NYSE	SFB	Tue, Mar 11, 2014	25.97	26.02	25.95	26.02
523	NYSE	SFB	Mon, Mar 10, 2014	26.01	26.01	25.95	25.95
522	NYSE	SFB	Fri, Mar 7, 2014	25.99	25.99	25.95	25.95
521	NYSE	SFB	Thu, Mar 6, 2014	25.92	26.01	25.90	25.98
520	NYSE	SFB	Wed, Mar 5, 2014	25.94	25.95	25.90	25.92
519	NYSE	SFB	Tue, Mar 4, 2014	25.98	26.01	25.91	25.96
518	NYSE	SFB	Mon, Mar 3, 2014	26.00	26.00	25.91	25.93
517	NYSE	SFB	Fri, Feb 28, 2014	25.92	26.09	25.91	25.91
516	NYSE	SFB	Thu, Feb 27, 2014	25.91	25.99	25.91	25.92
515	NYSE	SFB	Wed, Feb 26, 2014	25.91	26.00	25.90	25.90
514	NYSE	SFB	Tue, Feb 25, 2014	25.96	26.00	25.89	25.90
513	NYSE	SFB	Mon, Feb 24, 2014	25.86	25.98	25.86	25.91
512	NYSE	SFB	Fri, Feb 21, 2014	25.91	25.97	25.90	25.95
511	NYSE	SFB	Thu, Feb 20, 2014	25.88	25.98	25.88	25.90
510	NYSE	SFB	Wed, Feb 19, 2014	25.97	26.04	25.91	25.91
509	NYSE	SFB	Tue, Feb 18, 2014	25.90	25.97	25.87	25.97
508	NYSE	SFB	Fri, Feb 14, 2014	25.94	25.95	25.90	25.90
507	NYSE	SFB	Thu, Feb 13, 2014	25.90	25.93	25.86	25.90
506	NYSE	SFB	Wed, Feb 12, 2014	25.87	25.95	25.83	25.90
505	NYSE	SFB	Tue, Feb 11, 2014	25.91	26.09	25.91	25.92
504	NYSE	SFB	Mon, Feb 10, 2014	25.91	25.96	25.91	25.95
503	NYSE	SFB	Fri, Feb 7, 2014	25.87	25.99	25.86	25.92
502	NYSE	SFB	Thu, Feb 6, 2014	25.88	25.98	25.88	25.90
501	NYSE	SFB	Wed, Feb 5, 2014	25.93	26.13	25.78	25.95
500	NYSE	SFB	Tue, Feb 4, 2014	26.00	26.14	25.95	26.02
499	NYSE	SFB	Mon, Feb 3, 2014	26.02	26.13	26.00	26.00
498	NYSE	SFB	Fri, Jan 31, 2014	26.01	26.15	26.01	26.08
497	NYSE	SFB	Thu, Jan 30, 2014	26.09	26.10	26.09	26.10
496	NYSE	SFB	Wed, Jan 29, 2014	26.04	26.22	26.04	26.05
495	NYSE	SFB	Tue, Jan 28, 2014	26.04	26.17	26.03	26.16
494	NYSE	SFB	Mon, Jan 27, 2014	26.00	26.32	26.00	26.11
493	NYSE	SFB	Fri, Jan 24, 2014	26.00	26.20	26.00	26.00
492	NYSE	SFB	Thu, Jan 23, 2014	26.24	26.24	26.03	26.03
491	NYSE	SFB	Wed, Jan 22, 2014	26.00	26.15	26.00	26.13
490	NYSE	SFB	Tue, Jan 21, 2014	25.91	26.08	25.91	26.00
489	NYSE	SFB	Fri, Jan 17, 2014	26.06	26.33	25.90	25.91
488	NYSE	SFB	Thu, Jan 16, 2014	25.90	26.01	25.77	25.89
487	NYSE	SFB	Wed, Jan 15, 2014	26.15	26.15	25.85	25.90
486	NYSE	SFB	Tue, Jan 14, 2014	25.76	25.88	25.76	25.79
485	NYSE	SFB	Mon, Jan 13, 2014	25.79	25.94	25.72	25.72
484	NYSE	SFB	Fri, Jan 10, 2014	25.70	25.86	25.68	25.85
483	NYSE	SFB	Thu, Jan 9, 2014	25.91	26.01	25.82	25.82
482	NYSE	SFB	Wed, Jan 8, 2014	25.81	26.09	25.81	25.95
481	NYSE	SFB	Tue, Jan 7, 2014	25.85	26.01	25.79	25.92
480	NYSE	SFB	Mon, Jan 6, 2014	26.15	26.19	25.85	25.85
479	NYSE	SFB	Fri, Jan 3, 2014	26.04	26.26	26.04	26.26
478	NYSE	SFB	Thu, Jan 2, 2014	25.63	26.38	25.61	26.20
477	NYSE	SFB	Tue, Dec 31, 2013	25.63	25.80	25.51	25.64
476	NYSE	SFB	Mon, Dec 30, 2013	25.60	25.76	25.53	25.66
475	NYSE	SFB	Fri, Dec 27, 2013	25.49	25.94	25.49	25.68
474	NYSE	SFB	Thu, Dec 26, 2013	26.27	26.30	26.20	26.30
473	NYSE	SFB	Tue, Dec 24, 2013	26.20	26.28	26.20	26.20
472	NYSE	SFB	Mon, Dec 23, 2013	26.21	26.53	26.21	26.21
471	NYSE	SFB	Fri, Dec 20, 2013	26.23	26.45	26.20	26.27
470	NYSE	SFB	Thu, Dec 19, 2013	26.21	26.41	26.20	26.23
469	NYSE	SFB	Wed, Dec 18, 2013	26.21	26.27	26.03	26.03
468	NYSE	SFB	Tue, Dec 17, 2013	26.31	26.39	26.06	26.21
467	NYSE	SFB	Mon, Dec 16, 2013	26.31	26.47	26.22	26.44
466	NYSE	SFB	Fri, Dec 13, 2013	26.17	26.47	26.17	26.43
465	NYSE	SFB	Thu, Dec 12, 2013	26.40	26.67	26.20	26.24
464	NYSE	SFB	Wed, Dec 11, 2013	26.17	26.77	26.17	26.41
463	NYSE	SFB	Tue, Dec 10, 2013	26.17	26.34	26.17	26.33
462	NYSE	SFB	Mon, Dec 9, 2013	26.29	26.30	26.28	26.30
461	NYSE	SFB	Fri, Dec 6, 2013	26.30	26.34	26.25	26.32
460	NYSE	SFB	Thu, Dec 5, 2013	26.28	26.40	26.28	26.30
459	NYSE	SFB	Wed, Dec 4, 2013	26.28	26.54	26.25	26.36
458	NYSE	SFB	Tue, Dec 3, 2013	26.25	26.50	26.18	26.32
457	NYSE	SFB	Mon, Dec 2, 2013	26.31	26.34	26.24	26.30
456	NYSE	SFB	Fri, Nov 29, 2013	26.25	26.33	26.25	26.33
455	NYSE	SFB	Wed, Nov 27, 2013	26.29	26.30	26.27	26.30
454	NYSE	SFB	Tue, Nov 26, 2013	26.31	26.35	26.29	26.30
453	NYSE	SFB	Mon, Nov 25, 2013	26.30	26.35	26.17	26.32
452	NYSE	SFB	Fri, Nov 22, 2013	26.04	26.35	26.04	26.30
451	NYSE	SFB	Thu, Nov 21, 2013	26.07	26.13	26.07	26.10
450	NYSE	SFB	Wed, Nov 20, 2013	26.06	26.20	26.06	26.16
449	NYSE	SFB	Tue, Nov 19, 2013	26.08	26.17	26.04	26.15
448	NYSE	SFB	Mon, Nov 18, 2013	26.05	26.18	26.05	26.13
447	NYSE	SFB	Fri, Nov 15, 2013	26.00	26.12	26.00	26.09
446	NYSE	SFB	Thu, Nov 14, 2013	25.97	26.10	25.97	26.00
445	NYSE	SFB	Wed, Nov 13, 2013	25.82	26.08	25.82	26.00
444	NYSE	SFB	Tue, Nov 12, 2013	26.00	26.04	25.95	26.01
443	NYSE	SFB	Mon, Nov 11, 2013	25.80	26.04	25.80	25.99
442	NYSE	SFB	Fri, Nov 8, 2013	25.97	26.02	25.75	25.90
441	NYSE	SFB	Thu, Nov 7, 2013	25.98	26.04	25.97	25.99
440	NYSE	SFB	Wed, Nov 6, 2013	26.08	26.09	25.96	25.98
439	NYSE	SFB	Tue, Nov 5, 2013	26.10	26.16	26.02	26.08
438	NYSE	SFB	Mon, Nov 4, 2013	25.95	26.45	25.95	26.14
437	NYSE	SFB	Fri, Nov 1, 2013	26.00	26.06	25.97	25.99
436	NYSE	SFB	Thu, Oct 31, 2013	25.96	26.06	25.94	26.06
435	NYSE	SFB	Wed, Oct 30, 2013	25.94	26.14	25.92	26.05
434	NYSE	SFB	Tue, Oct 29, 2013	26.00	26.01	25.94	25.95
433	NYSE	SFB	Mon, Oct 28, 2013	26.02	26.10	26.01	26.01
432	NYSE	SFB	Fri, Oct 25, 2013	26.10	26.10	26.02	26.02
431	NYSE	SFB	Thu, Oct 24, 2013	25.98	26.13	25.91	26.13
430	NYSE	SFB	Wed, Oct 23, 2013	25.91	26.06	25.86	26.02
429	NYSE	SFB	Tue, Oct 22, 2013	26.00	26.01	25.83	25.91
428	NYSE	SFB	Mon, Oct 21, 2013	25.92	25.95	25.83	25.84
427	NYSE	SFB	Fri, Oct 18, 2013	26.10	26.34	25.71	25.71
426	NYSE	SFB	Thu, Oct 17, 2013	25.80	26.21	25.80	26.07
425	NYSE	SFB	Wed, Oct 16, 2013	25.80	25.96	25.70	25.85
424	NYSE	SFB	Tue, Oct 15, 2013	25.83	25.87	25.68	25.75
423	NYSE	SFB	Mon, Oct 14, 2013	25.82	25.84	25.75	25.77
422	NYSE	SFB	Fri, Oct 11, 2013	25.96	26.01	25.78	25.83
421	NYSE	SFB	Thu, Oct 10, 2013	25.59	26.06	25.59	26.04
420	NYSE	SFB	Wed, Oct 9, 2013	25.88	25.88	25.63	25.66
419	NYSE	SFB	Tue, Oct 8, 2013	25.72	25.90	25.68	25.74
418	NYSE	SFB	Mon, Oct 7, 2013	25.71	25.89	25.71	25.72
417	NYSE	SFB	Fri, Oct 4, 2013	25.84	25.87	25.66	25.82
416	NYSE	SFB	Thu, Oct 3, 2013	25.87	26.06	25.85	25.85
415	NYSE	SFB	Wed, Oct 2, 2013	25.90	26.05	25.86	25.87
414	NYSE	SFB	Tue, Oct 1, 2013	25.77	26.14	25.75	26.05
413	NYSE	SFB	Mon, Sep 30, 2013	25.80	25.85	25.74	25.80
412	NYSE	SFB	Fri, Sep 27, 2013	25.95	26.15	25.80	25.84
411	NYSE	SFB	Thu, Sep 26, 2013	26.48	26.48	26.18	26.37
410	NYSE	SFB	Wed, Sep 25, 2013	26.41	26.66	26.17	26.60
409	NYSE	SFB	Tue, Sep 24, 2013	26.35	26.71	26.35	26.45
408	NYSE	SFB	Mon, Sep 23, 2013	26.29	26.58	26.07	26.45
407	NYSE	SFB	Fri, Sep 20, 2013	26.10	26.33	26.09	26.28
406	NYSE	SFB	Thu, Sep 19, 2013	26.36	26.39	26.20	26.20
405	NYSE	SFB	Wed, Sep 18, 2013	26.05	26.36	26.05	26.31
404	NYSE	SFB	Tue, Sep 17, 2013	26.02	26.18	25.95	26.16
403	NYSE	SFB	Mon, Sep 16, 2013	26.23	26.23	25.96	26.05
402	NYSE	SFB	Fri, Sep 13, 2013	25.83	26.10	25.83	26.09
401	NYSE	SFB	Thu, Sep 12, 2013	25.94	26.05	25.88	25.92
400	NYSE	SFB	Wed, Sep 11, 2013	26.03	26.10	25.91	25.97
399	NYSE	SFB	Tue, Sep 10, 2013	25.97	26.07	25.94	25.94
398	NYSE	SFB	Mon, Sep 9, 2013	25.82	26.10	25.82	25.96
397	NYSE	SFB	Fri, Sep 6, 2013	25.93	26.01	25.79	25.95
396	NYSE	SFB	Thu, Sep 5, 2013	26.10	26.10	25.85	25.93
395	NYSE	SFB	Wed, Sep 4, 2013	25.92	26.03	25.92	25.98
394	NYSE	SFB	Tue, Sep 3, 2013	25.83	26.03	25.70	25.93
393	NYSE	SFB	Fri, Aug 30, 2013	26.05	26.18	26.00	26.03
392	NYSE	SFB	Thu, Aug 29, 2013	26.15	26.27	26.15	26.15
391	NYSE	SFB	Wed, Aug 28, 2013	26.10	26.23	26.07	26.15
390	NYSE	SFB	Tue, Aug 27, 2013	26.06	26.25	26.06	26.22
389	NYSE	SFB	Mon, Aug 26, 2013	26.12	26.27	26.06	26.12
388	NYSE	SFB	Fri, Aug 23, 2013	26.26	26.34	26.06	26.17
387	NYSE	SFB	Thu, Aug 22, 2013	26.12	26.24	25.81	26.07
386	NYSE	SFB	Wed, Aug 21, 2013	25.89	26.00	25.80	25.95
385	NYSE	SFB	Tue, Aug 20, 2013	25.75	25.96	24.91	25.91
384	NYSE	SFB	Mon, Aug 19, 2013	25.93	25.93	25.54	25.54
383	NYSE	SFB	Fri, Aug 16, 2013	25.83	26.14	25.80	25.99
382	NYSE	SFB	Thu, Aug 15, 2013	25.75	25.98	25.47	25.97
381	NYSE	SFB	Wed, Aug 14, 2013	25.91	26.00	25.90	25.93
380	NYSE	SFB	Tue, Aug 13, 2013	25.90	26.03	25.90	25.94
379	NYSE	SFB	Mon, Aug 12, 2013	25.90	26.11	25.77	25.95
378	NYSE	SFB	Fri, Aug 9, 2013	25.93	25.99	25.90	25.90
377	NYSE	SFB	Thu, Aug 8, 2013	25.90	26.00	25.90	25.91
376	NYSE	SFB	Wed, Aug 7, 2013	25.81	26.04	25.81	25.95
375	NYSE	SFB	Tue, Aug 6, 2013	25.82	25.98	25.75	25.95
374	NYSE	SFB	Mon, Aug 5, 2013	25.93	25.93	25.70	25.90
373	NYSE	SFB	Fri, Aug 2, 2013	25.95	26.02	25.93	25.93
372	NYSE	SFB	Thu, Aug 1, 2013	25.96	26.00	25.82	25.95
371	NYSE	SFB	Wed, Jul 31, 2013	25.99	26.07	25.88	26.06
370	NYSE	SFB	Tue, Jul 30, 2013	25.80	26.03	25.80	25.91
369	NYSE	SFB	Mon, Jul 29, 2013	25.86	25.95	25.77	25.86
368	NYSE	SFB	Fri, Jul 26, 2013	25.75	26.06	25.75	26.03
367	NYSE	SFB	Thu, Jul 25, 2013	25.90	25.90	25.65	25.86
366	NYSE	SFB	Wed, Jul 24, 2013	26.01	26.01	25.70	25.83
365	NYSE	SFB	Tue, Jul 23, 2013	26.00	26.14	25.91	26.14
364	NYSE	SFB	Mon, Jul 22, 2013	25.90	26.16	25.90	26.11
363	NYSE	SFB	Fri, Jul 19, 2013	25.81	26.13	25.81	26.13
362	NYSE	SFB	Thu, Jul 18, 2013	26.17	26.26	25.88	25.94
361	NYSE	SFB	Wed, Jul 17, 2013	26.32	26.47	26.16	26.26
360	NYSE	SFB	Tue, Jul 16, 2013	26.19	26.50	26.19	26.37
359	NYSE	SFB	Mon, Jul 15, 2013	26.32	26.39	26.09	26.28
358	NYSE	SFB	Fri, Jul 12, 2013	26.00	26.29	25.99	25.99
357	NYSE	SFB	Thu, Jul 11, 2013	25.94	26.24	25.87	26.24
356	NYSE	SFB	Wed, Jul 10, 2013	25.81	26.05	25.81	25.95
355	NYSE	SFB	Tue, Jul 9, 2013	25.88	25.98	25.55	25.91
354	NYSE	SFB	Mon, Jul 8, 2013	25.80	25.91	25.55	25.91
353	NYSE	SFB	Fri, Jul 5, 2013	25.76	25.81	25.58	25.81
352	NYSE	SFB	Wed, Jul 3, 2013	25.89	25.93	25.85	25.86
351	NYSE	SFB	Tue, Jul 2, 2013	25.96	26.06	25.73	26.06
350	NYSE	SFB	Mon, Jul 1, 2013	26.12	26.28	25.98	26.00
349	NYSE	SFB	Fri, Jun 28, 2013	25.85	26.31	25.85	26.00
348	NYSE	SFB	Thu, Jun 27, 2013	26.00	26.24	25.98	26.00
347	NYSE	SFB	Wed, Jun 26, 2013	26.10	26.33	26.10	26.20
346	NYSE	SFB	Tue, Jun 25, 2013	26.02	26.75	26.02	26.14
345	NYSE	SFB	Mon, Jun 24, 2013	26.00	26.18	26.00	26.10
344	NYSE	SFB	Fri, Jun 21, 2013	26.30	26.38	26.06	26.17
343	NYSE	SFB	Thu, Jun 20, 2013	26.03	26.10	26.00	26.10
342	NYSE	SFB	Wed, Jun 19, 2013	26.18	26.36	26.12	26.23
341	NYSE	SFB	Tue, Jun 18, 2013	26.18	26.59	26.18	26.32
340	NYSE	SFB	Mon, Jun 17, 2013	26.16	26.39	26.16	26.30
339	NYSE	SFB	Fri, Jun 14, 2013	26.26	26.44	26.01	26.21
338	NYSE	SFB	Thu, Jun 13, 2013	26.02	26.32	25.78	26.32
337	NYSE	SFB	Wed, Jun 12, 2013	26.09	26.31	26.06	26.15
336	NYSE	SFB	Tue, Jun 11, 2013	26.20	26.31	26.10	26.21
335	NYSE	SFB	Mon, Jun 10, 2013	26.22	26.45	26.21	26.45
334	NYSE	SFB	Fri, Jun 7, 2013	26.16	26.43	26.16	26.23
333	NYSE	SFB	Thu, Jun 6, 2013	26.20	26.62	26.20	26.28
332	NYSE	SFB	Wed, Jun 5, 2013	26.26	26.33	26.10	26.21
331	NYSE	SFB	Tue, Jun 4, 2013	26.11	26.53	26.02	26.35
330	NYSE	SFB	Mon, Jun 3, 2013	26.09	26.24	25.83	26.24
329	NYSE	SFB	Fri, May 31, 2013	26.38	26.41	25.95	26.22
328	NYSE	SFB	Thu, May 30, 2013	26.30	26.53	26.23	26.53
327	NYSE	SFB	Wed, May 29, 2013	26.58	26.60	26.23	26.31
326	NYSE	SFB	Tue, May 28, 2013	26.63	26.85	26.63	26.71
325	NYSE	SFB	Fri, May 24, 2013	26.74	26.76	26.61	26.75
324	NYSE	SFB	Thu, May 23, 2013	26.65	26.81	26.50	26.81
323	NYSE	SFB	Wed, May 22, 2013	26.84	26.89	26.75	26.76
322	NYSE	SFB	Tue, May 21, 2013	26.67	26.77	26.67	26.75
321	NYSE	SFB	Mon, May 20, 2013	26.67	26.78	26.67	26.75
320	NYSE	SFB	Fri, May 17, 2013	26.68	26.75	26.65	26.69
319	NYSE	SFB	Thu, May 16, 2013	26.62	26.69	26.62	26.69
318	NYSE	SFB	Wed, May 15, 2013	26.73	26.74	26.50	26.74
317	NYSE	SFB	Tue, May 14, 2013	26.99	27.11	26.42	26.87
316	NYSE	SFB	Mon, May 13, 2013	27.04	27.10	26.98	26.99
315	NYSE	SFB	Fri, May 10, 2013	27.03	27.12	27.03	27.04
314	NYSE	SFB	Thu, May 9, 2013	27.01	27.11	27.01	27.05
313	NYSE	SFB	Wed, May 8, 2013	27.00	27.12	26.97	27.05
312	NYSE	SFB	Tue, May 7, 2013	26.95	27.12	26.95	27.12
311	NYSE	SFB	Mon, May 6, 2013	26.92	27.10	26.86	27.00
310	NYSE	SFB	Fri, May 3, 2013	26.98	27.12	26.98	27.05
309	NYSE	SFB	Thu, May 2, 2013	26.91	27.12	26.91	27.11
308	NYSE	SFB	Wed, May 1, 2013	27.03	27.07	26.93	26.93
307	NYSE	SFB	Tue, Apr 30, 2013	27.12	27.12	26.98	27.11
306	NYSE	SFB	Mon, Apr 29, 2013	27.11	27.12	27.09	27.12
305	NYSE	SFB	Fri, Apr 26, 2013	27.06	27.11	26.96	27.11
304	NYSE	SFB	Thu, Apr 25, 2013	27.12	27.13	27.03	27.12
303	NYSE	SFB	Wed, Apr 24, 2013	26.99	27.24	26.99	27.04
302	NYSE	SFB	Tue, Apr 23, 2013	27.21	27.22	27.04	27.10
301	NYSE	SFB	Mon, Apr 22, 2013	27.11	27.24	27.03	27.14
300	NYSE	SFB	Fri, Apr 19, 2013	27.00	27.30	26.81	27.24
299	NYSE	SFB	Thu, Apr 18, 2013	26.89	27.16	26.80	27.12
298	NYSE	SFB	Wed, Apr 17, 2013	26.73	27.09	26.73	27.02
297	NYSE	SFB	Tue, Apr 16, 2013	26.81	26.84	26.81	26.81
296	NYSE	SFB	Mon, Apr 15, 2013	26.83	26.83	26.60	26.72
295	NYSE	SFB	Fri, Apr 12, 2013	26.62	26.90	26.62	26.77
294	NYSE	SFB	Thu, Apr 11, 2013	26.78	26.84	26.66	26.74
293	NYSE	SFB	Wed, Apr 10, 2013	26.59	26.82	26.59	26.79
292	NYSE	SFB	Tue, Apr 9, 2013	26.75	26.79	26.50	26.61
291	NYSE	SFB	Mon, Apr 8, 2013	26.50	26.90	26.40	26.90
290	NYSE	SFB	Fri, Apr 5, 2013	26.48	26.54	26.48	26.50
289	NYSE	SFB	Thu, Apr 4, 2013	26.47	26.56	26.39	26.46
288	NYSE	SFB	Wed, Apr 3, 2013	26.40	26.48	26.40	26.47
287	NYSE	SFB	Tue, Apr 2, 2013	26.37	26.52	26.37	26.48
286	NYSE	SFB	Mon, Apr 1, 2013	26.59	26.61	26.44	26.46
285	NYSE	SFB	Thu, Mar 28, 2013	26.46	26.76	26.46	26.72
284	NYSE	SFB	Wed, Mar 27, 2013	26.14	26.46	26.14	26.45
283	NYSE	SFB	Tue, Mar 26, 2013	26.82	26.83	26.67	26.68
282	NYSE	SFB	Mon, Mar 25, 2013	26.90	26.90	26.72	26.82
281	NYSE	SFB	Fri, Mar 22, 2013	26.82	26.85	26.80	26.80
280	NYSE	SFB	Thu, Mar 21, 2013	26.81	26.90	26.81	26.90
279	NYSE	SFB	Wed, Mar 20, 2013	26.77	26.90	26.77	26.88
278	NYSE	SFB	Tue, Mar 19, 2013	26.75	26.89	26.75	26.88
277	NYSE	SFB	Mon, Mar 18, 2013	26.76	26.90	26.66	26.78
276	NYSE	SFB	Fri, Mar 15, 2013	26.70	26.84	26.70	26.84
275	NYSE	SFB	Thu, Mar 14, 2013	26.65	26.85	26.65	26.80
274	NYSE	SFB	Wed, Mar 13, 2013	26.45	26.79	26.45	26.73
273	NYSE	SFB	Tue, Mar 12, 2013	26.56	26.72	26.49	26.56
272	NYSE	SFB	Mon, Mar 11, 2013	26.57	26.68	26.57	26.65
271	NYSE	SFB	Fri, Mar 8, 2013	26.63	26.72	26.58	26.66
270	NYSE	SFB	Thu, Mar 7, 2013	26.65	26.71	26.58	26.70
269	NYSE	SFB	Wed, Mar 6, 2013	26.50	26.64	26.46	26.60
268	NYSE	SFB	Tue, Mar 5, 2013	26.53	26.66	26.53	26.62
267	NYSE	SFB	Mon, Mar 4, 2013	26.35	26.56	26.35	26.55
266	NYSE	SFB	Fri, Mar 1, 2013	26.46	26.47	26.41	26.47
265	NYSE	SFB	Thu, Feb 28, 2013	26.30	26.43	26.25	26.39
264	NYSE	SFB	Wed, Feb 27, 2013	26.25	26.34	26.25	26.29
263	NYSE	SFB	Tue, Feb 26, 2013	26.29	26.36	26.27	26.28
262	NYSE	SFB	Mon, Feb 25, 2013	26.31	26.36	26.31	26.32
261	NYSE	SFB	Fri, Feb 22, 2013	26.25	26.35	26.25	26.33
260	NYSE	SFB	Thu, Feb 21, 2013	26.39	26.39	26.30	26.33
259	NYSE	SFB	Wed, Feb 20, 2013	26.41	26.41	26.27	26.31
258	NYSE	SFB	Tue, Feb 19, 2013	26.31	26.40	26.24	26.39
257	NYSE	SFB	Fri, Feb 15, 2013	26.55	26.55	26.26	26.34
256	NYSE	SFB	Thu, Feb 14, 2013	26.35	26.45	26.28	26.35
255	NYSE	SFB	Wed, Feb 13, 2013	26.43	26.56	26.39	26.47
254	NYSE	SFB	Tue, Feb 12, 2013	26.49	26.65	26.40	26.50
253	NYSE	SFB	Mon, Feb 11, 2013	26.90	26.90	26.46	26.60
252	NYSE	SFB	Fri, Feb 8, 2013	26.66	26.85	26.65	26.77
251	NYSE	SFB	Thu, Feb 7, 2013	26.84	26.86	26.68	26.69
250	NYSE	SFB	Wed, Feb 6, 2013	26.72	26.87	26.72	26.87
249	NYSE	SFB	Tue, Feb 5, 2013	26.84	26.85	26.73	26.84
248	NYSE	SFB	Mon, Feb 4, 2013	26.73	26.87	26.63	26.87
247	NYSE	SFB	Fri, Feb 1, 2013	26.66	26.74	26.66	26.74
246	NYSE	SFB	Thu, Jan 31, 2013	26.50	26.71	26.50	26.71
245	NYSE	SFB	Wed, Jan 30, 2013	26.50	26.62	26.44	26.50
244	NYSE	SFB	Tue, Jan 29, 2013	26.46	26.64	26.37	26.63
243	NYSE	SFB	Mon, Jan 28, 2013	26.86	26.87	26.46	26.59
242	NYSE	SFB	Fri, Jan 25, 2013	26.86	26.87	26.66	26.86
241	NYSE	SFB	Thu, Jan 24, 2013	26.74	26.86	26.74	26.75
240	NYSE	SFB	Wed, Jan 23, 2013	26.69	26.99	26.69	26.85
239	NYSE	SFB	Tue, Jan 22, 2013	26.50	26.69	26.50	26.68
238	NYSE	SFB	Fri, Jan 18, 2013	26.45	26.60	26.45	26.60
237	NYSE	SFB	Thu, Jan 17, 2013	26.43	26.59	26.41	26.48
236	NYSE	SFB	Wed, Jan 16, 2013	26.53	26.84	26.46	26.53
235	NYSE	SFB	Tue, Jan 15, 2013	26.82	26.82	26.60	26.65
234	NYSE	SFB	Mon, Jan 14, 2013	26.65	26.68	26.56	26.62
233	NYSE	SFB	Fri, Jan 11, 2013	26.69	26.76	26.65	26.72
232	NYSE	SFB	Thu, Jan 10, 2013	26.72	26.72	26.40	26.62
231	NYSE	SFB	Wed, Jan 9, 2013	26.61	26.68	26.50	26.68
230	NYSE	SFB	Tue, Jan 8, 2013	26.26	26.67	26.26	26.65
229	NYSE	SFB	Mon, Jan 7, 2013	26.51	26.62	26.35	26.46
228	NYSE	SFB	Fri, Jan 4, 2013	26.70	27.06	26.46	26.65
227	NYSE	SFB	Thu, Jan 3, 2013	26.39	26.90	26.39	26.65
226	NYSE	SFB	Wed, Jan 2, 2013	26.26	26.51	26.26	26.50
225	NYSE	SFB	Mon, Dec 31, 2012	26.00	27.22	26.00	26.40
224	NYSE	SFB	Fri, Dec 28, 2012	26.15	26.22	25.84	26.15
223	NYSE	SFB	Thu, Dec 27, 2012	26.18	26.29	26.18	26.23
222	NYSE	SFB	Wed, Dec 26, 2012	26.57	26.60	26.51	26.57
221	NYSE	SFB	Mon, Dec 24, 2012	26.51	26.83	26.34	26.53
220	NYSE	SFB	Fri, Dec 21, 2012	26.79	26.79	26.56	26.56
219	NYSE	SFB	Thu, Dec 20, 2012	26.41	26.76	26.41	26.67
218	NYSE	SFB	Wed, Dec 19, 2012	26.50	26.77	26.40	26.56
217	NYSE	SFB	Tue, Dec 18, 2012	26.60	26.79	26.31	26.44
216	NYSE	SFB	Mon, Dec 17, 2012	26.51	26.67	26.51	26.64
215	NYSE	SFB	Fri, Dec 14, 2012	26.53	26.64	26.53	26.64
214	NYSE	SFB	Thu, Dec 13, 2012	26.61	26.63	26.52	26.58
213	NYSE	SFB	Wed, Dec 12, 2012	26.63	26.64	26.52	26.63
212	NYSE	SFB	Tue, Dec 11, 2012	26.50	26.79	26.50	26.52
211	NYSE	SFB	Mon, Dec 10, 2012	26.45	26.64	26.45	26.63
210	NYSE	SFB	Fri, Dec 7, 2012	26.46	26.69	26.45	26.58
209	NYSE	SFB	Thu, Dec 6, 2012	26.48	26.61	26.36	26.61
208	NYSE	SFB	Wed, Dec 5, 2012	26.55	26.75	26.20	26.60
207	NYSE	SFB	Tue, Dec 4, 2012	26.35	26.60	26.35	26.60
206	NYSE	SFB	Mon, Dec 3, 2012	26.45	26.51	26.00	26.29
205	NYSE	SFB	Fri, Nov 30, 2012	26.45	26.64	26.45	26.54
204	NYSE	SFB	Thu, Nov 29, 2012	26.48	26.59	26.41	26.51
203	NYSE	SFB	Wed, Nov 28, 2012	26.50	26.51	26.42	26.49
202	NYSE	SFB	Tue, Nov 27, 2012	26.49	26.52	26.41	26.49
201	NYSE	SFB	Mon, Nov 26, 2012	26.52	26.70	26.10	26.51
200	NYSE	SFB	Fri, Nov 23, 2012	26.47	26.87	26.47	26.87
199	NYSE	SFB	Wed, Nov 21, 2012	26.63	26.67	26.50	26.59
198	NYSE	SFB	Tue, Nov 20, 2012	26.45	26.53	26.42	26.50
197	NYSE	SFB	Mon, Nov 19, 2012	26.44	26.67	26.25	26.50
196	NYSE	SFB	Fri, Nov 16, 2012	26.15	26.61	26.01	26.53
195	NYSE	SFB	Thu, Nov 15, 2012	26.15	26.33	25.87	26.15
194	NYSE	SFB	Wed, Nov 14, 2012	26.30	26.71	26.10	26.10
193	NYSE	SFB	Tue, Nov 13, 2012	26.40	26.50	26.35	26.40
192	NYSE	SFB	Mon, Nov 12, 2012	26.45	26.60	25.92	26.39
191	NYSE	SFB	Fri, Nov 9, 2012	26.74	26.74	26.64	26.64
190	NYSE	SFB	Thu, Nov 8, 2012	26.79	26.79	26.65	26.65
189	NYSE	SFB	Wed, Nov 7, 2012	26.53	26.73	26.53	26.69
188	NYSE	SFB	Tue, Nov 6, 2012	26.65	26.79	26.59	26.68
187	NYSE	SFB	Mon, Nov 5, 2012	26.70	26.80	26.69	26.73
186	NYSE	SFB	Fri, Nov 2, 2012	26.85	26.85	26.70	26.70
185	NYSE	SFB	Thu, Nov 1, 2012	26.81	26.81	26.60	26.74
184	NYSE	SFB	Wed, Oct 31, 2012	26.76	27.00	26.60	26.65
183	NYSE	SFB	Fri, Oct 26, 2012	26.58	26.58	26.54	26.55
182	NYSE	SFB	Thu, Oct 25, 2012	26.54	26.62	26.52	26.58
181	NYSE	SFB	Wed, Oct 24, 2012	26.70	26.70	26.52	26.57
180	NYSE	SFB	Tue, Oct 23, 2012	26.65	26.65	26.51	26.55
179	NYSE	SFB	Mon, Oct 22, 2012	26.58	26.58	26.53	26.55
178	NYSE	SFB	Fri, Oct 19, 2012	26.55	26.61	26.50	26.61
177	NYSE	SFB	Thu, Oct 18, 2012	26.47	26.64	26.47	26.59
176	NYSE	SFB	Wed, Oct 17, 2012	26.70	26.72	26.50	26.50
175	NYSE	SFB	Tue, Oct 16, 2012	26.60	27.00	26.60	26.68
174	NYSE	SFB	Mon, Oct 15, 2012	27.17	27.17	26.72	26.72
173	NYSE	SFB	Fri, Oct 12, 2012	26.53	26.88	26.53	26.65
172	NYSE	SFB	Thu, Oct 11, 2012	26.69	26.98	26.60	26.64
171	NYSE	SFB	Wed, Oct 10, 2012	26.64	26.64	26.49	26.60
170	NYSE	SFB	Tue, Oct 9, 2012	26.60	26.60	26.48	26.51
169	NYSE	SFB	Mon, Oct 8, 2012	26.60	26.60	26.57	26.60
168	NYSE	SFB	Fri, Oct 5, 2012	26.64	26.64	26.50	26.58
167	NYSE	SFB	Thu, Oct 4, 2012	26.58	26.58	26.50	26.50
166	NYSE	SFB	Wed, Oct 3, 2012	26.66	26.66	26.48	26.50
165	NYSE	SFB	Tue, Oct 2, 2012	26.48	26.55	26.48	26.53
164	NYSE	SFB	Mon, Oct 1, 2012	26.63	26.78	26.46	26.55
163	NYSE	SFB	Fri, Sep 28, 2012	26.41	26.57	26.41	26.53
162	NYSE	SFB	Thu, Sep 27, 2012	26.38	26.64	26.38	26.55
161	NYSE	SFB	Wed, Sep 26, 2012	26.86	26.95	26.85	26.95
160	NYSE	SFB	Tue, Sep 25, 2012	26.90	26.95	26.82	26.94
159	NYSE	SFB	Mon, Sep 24, 2012	27.00	27.02	26.87	26.87
158	NYSE	SFB	Fri, Sep 21, 2012	27.03	27.03	26.92	26.94
157	NYSE	SFB	Thu, Sep 20, 2012	26.85	27.00	26.85	26.93
156	NYSE	SFB	Wed, Sep 19, 2012	27.01	27.13	26.90	26.91
155	NYSE	SFB	Tue, Sep 18, 2012	27.02	27.12	26.99	27.02
154	NYSE	SFB	Mon, Sep 17, 2012	26.93	27.01	26.91	27.01
153	NYSE	SFB	Fri, Sep 14, 2012	26.91	27.01	26.86	27.01
152	NYSE	SFB	Thu, Sep 13, 2012	26.92	26.99	26.92	26.96
151	NYSE	SFB	Wed, Sep 12, 2012	26.99	27.02	26.99	27.01
150	NYSE	SFB	Tue, Sep 11, 2012	27.00	27.00	26.98	26.98
149	NYSE	SFB	Mon, Sep 10, 2012	27.03	27.06	26.92	26.95
148	NYSE	SFB	Fri, Sep 7, 2012	27.10	27.10	26.94	26.99
147	NYSE	SFB	Thu, Sep 6, 2012	27.05	27.07	26.99	27.03
146	NYSE	SFB	Wed, Sep 5, 2012	27.11	27.14	26.92	27.04
145	NYSE	SFB	Tue, Sep 4, 2012	27.18	27.25	27.08	27.08
144	NYSE	SFB	Fri, Aug 31, 2012	27.21	27.32	27.00	27.18
143	NYSE	SFB	Thu, Aug 30, 2012	27.25	27.25	27.03	27.15
142	NYSE	SFB	Wed, Aug 29, 2012	27.17	27.20	27.13	27.16
141	NYSE	SFB	Tue, Aug 28, 2012	27.27	27.28	27.00	27.17
140	NYSE	SFB	Mon, Aug 27, 2012	26.90	27.19	26.90	27.19
139	NYSE	SFB	Fri, Aug 24, 2012	26.90	27.00	26.88	26.90
138	NYSE	SFB	Thu, Aug 23, 2012	26.92	26.92	26.82	26.91
137	NYSE	SFB	Wed, Aug 22, 2012	27.08	27.08	26.80	26.92
136	NYSE	SFB	Tue, Aug 21, 2012	26.90	27.09	26.78	27.00
135	NYSE	SFB	Mon, Aug 20, 2012	26.95	26.97	26.68	26.76
134	NYSE	SFB	Fri, Aug 17, 2012	27.08	27.08	26.80	26.90
133	NYSE	SFB	Thu, Aug 16, 2012	27.18	27.18	26.90	26.91
132	NYSE	SFB	Wed, Aug 15, 2012	27.38	27.47	27.06	27.08
131	NYSE	SFB	Tue, Aug 14, 2012	27.54	27.55	27.14	27.23
130	NYSE	SFB	Mon, Aug 13, 2012	27.39	27.45	27.32	27.44
129	NYSE	SFB	Fri, Aug 10, 2012	27.40	27.40	27.34	27.38
128	NYSE	SFB	Thu, Aug 9, 2012	27.28	27.38	27.19	27.33
127	NYSE	SFB	Wed, Aug 8, 2012	27.67	27.67	27.15	27.18
126	NYSE	SFB	Tue, Aug 7, 2012	27.68	27.68	27.40	27.46
125	NYSE	SFB	Mon, Aug 6, 2012	27.44	27.68	27.40	27.68
124	NYSE	SFB	Fri, Aug 3, 2012	27.24	27.36	27.18	27.36
123	NYSE	SFB	Thu, Aug 2, 2012	27.27	27.27	27.12	27.12
122	NYSE	SFB	Wed, Aug 1, 2012	27.54	27.67	27.19	27.19
121	NYSE	SFB	Tue, Jul 31, 2012	27.25	27.40	27.23	27.39
120	NYSE	SFB	Mon, Jul 30, 2012	27.23	27.29	27.18	27.24
119	NYSE	SFB	Fri, Jul 27, 2012	27.27	27.27	27.18	27.18
118	NYSE	SFB	Thu, Jul 26, 2012	27.27	27.27	27.21	27.25
117	NYSE	SFB	Wed, Jul 25, 2012	27.20	27.30	27.06	27.20
116	NYSE	SFB	Tue, Jul 24, 2012	27.59	27.62	27.03	27.22
115	NYSE	SFB	Mon, Jul 23, 2012	27.39	27.61	27.23	27.59
114	NYSE	SFB	Fri, Jul 20, 2012	27.67	27.67	27.39	27.39
113	NYSE	SFB	Thu, Jul 19, 2012	27.45	27.66	27.30	27.63
112	NYSE	SFB	Wed, Jul 18, 2012	27.30	27.46	27.29	27.45
111	NYSE	SFB	Tue, Jul 17, 2012	27.16	27.28	27.12	27.28
110	NYSE	SFB	Mon, Jul 16, 2012	27.38	27.38	27.03	27.29
109	NYSE	SFB	Fri, Jul 13, 2012	27.22	27.38	26.92	27.24
108	NYSE	SFB	Thu, Jul 12, 2012	27.00	27.15	26.99	27.10
107	NYSE	SFB	Wed, Jul 11, 2012	27.25	27.25	26.74	26.91
106	NYSE	SFB	Tue, Jul 10, 2012	27.63	27.63	27.32	27.38
105	NYSE	SFB	Mon, Jul 9, 2012	27.70	27.70	27.36	27.68
104	NYSE	SFB	Fri, Jul 6, 2012	27.58	27.73	27.31	27.55
103	NYSE	SFB	Thu, Jul 5, 2012	27.47	27.50	27.12	27.50
102	NYSE	SFB	Tue, Jul 3, 2012	27.42	27.42	27.08	27.32
101	NYSE	SFB	Mon, Jul 2, 2012	27.45	27.49	27.28	27.36
100	NYSE	SFB	Fri, Jun 29, 2012	27.46	27.46	27.25	27.43
99	NYSE	SFB	Thu, Jun 28, 2012	27.25	27.56	27.21	27.24
98	NYSE	SFB	Wed, Jun 27, 2012	27.45	27.58	27.20	27.23
97	NYSE	SFB	Tue, Jun 26, 2012	27.40	27.58	27.27	27.58
96	NYSE	SFB	Mon, Jun 25, 2012	27.30	27.43	27.04	27.23
95	NYSE	SFB	Fri, Jun 22, 2012	27.42	27.42	27.25	27.30
94	NYSE	SFB	Thu, Jun 21, 2012	26.98	27.32	26.85	27.32
93	NYSE	SFB	Wed, Jun 20, 2012	27.20	27.20	26.82	26.85
92	NYSE	SFB	Tue, Jun 19, 2012	26.76	27.22	26.72	27.17
91	NYSE	SFB	Mon, Jun 18, 2012	26.76	26.91	26.57	26.72
90	NYSE	SFB	Fri, Jun 15, 2012	27.00	27.00	26.76	26.85
89	NYSE	SFB	Thu, Jun 14, 2012	26.81	26.91	26.57	26.77
88	NYSE	SFB	Wed, Jun 13, 2012	26.81	26.91	26.78	26.91
87	NYSE	SFB	Tue, Jun 12, 2012	26.91	26.91	26.51	26.76
86	NYSE	SFB	Mon, Jun 11, 2012	27.05	27.05	26.60	26.91
85	NYSE	SFB	Fri, Jun 8, 2012	27.00	27.24	26.75	26.90
84	NYSE	SFB	Thu, Jun 7, 2012	27.10	27.18	26.79	26.92
83	NYSE	SFB	Wed, Jun 6, 2012	27.15	27.19	26.94	27.08
82	NYSE	SFB	Tue, Jun 5, 2012	26.37	26.97	26.37	26.73
81	NYSE	SFB	Mon, Jun 4, 2012	26.80	26.80	26.11	26.37
80	NYSE	SFB	Fri, Jun 1, 2012	26.33	26.66	26.26	26.55
79	NYSE	SFB	Thu, May 31, 2012	26.40	26.43	26.26	26.40
78	NYSE	SFB	Wed, May 30, 2012	26.19	26.49	26.19	26.25
77	NYSE	SFB	Tue, May 29, 2012	26.37	26.49	26.19	26.40
76	NYSE	SFB	Fri, May 25, 2012	26.39	26.39	26.23	26.25
75	NYSE	SFB	Thu, May 24, 2012	26.34	26.47	26.26	26.28
74	NYSE	SFB	Wed, May 23, 2012	26.02	26.62	26.02	26.28
73	NYSE	SFB	Tue, May 22, 2012	26.62	26.64	26.27	26.30
72	NYSE	SFB	Mon, May 21, 2012	26.71	26.71	26.07	26.20
71	NYSE	SFB	Fri, May 18, 2012	26.29	26.43	25.88	26.15
70	NYSE	SFB	Thu, May 17, 2012	27.00	27.00	25.98	26.20
69	NYSE	SFB	Wed, May 16, 2012	27.20	27.20	26.73	26.85
68	NYSE	SFB	Tue, May 15, 2012	26.98	27.20	26.85	26.98
67	NYSE	SFB	Mon, May 14, 2012	27.07	27.07	26.84	26.99
66	NYSE	SFB	Fri, May 11, 2012	27.14	27.19	26.97	27.07
65	NYSE	SFB	Thu, May 10, 2012	27.48	27.48	26.94	27.14
64	NYSE	SFB	Wed, May 9, 2012	27.38	27.44	27.10	27.25
63	NYSE	SFB	Tue, May 8, 2012	27.50	27.50	27.25	27.25
62	NYSE	SFB	Mon, May 7, 2012	27.52	27.60	27.35	27.43
61	NYSE	SFB	Fri, May 4, 2012	27.64	27.73	27.47	27.51
60	NYSE	SFB	Thu, May 3, 2012	27.47	27.63	27.29	27.54
59	NYSE	SFB	Wed, May 2, 2012	27.37	27.52	27.27	27.31
58	NYSE	SFB	Tue, May 1, 2012	27.15	27.31	26.97	27.25
57	NYSE	SFB	Mon, Apr 30, 2012	26.80	27.15	26.70	26.96
56	NYSE	SFB	Fri, Apr 27, 2012	26.84	26.84	26.70	26.70
55	NYSE	SFB	Thu, Apr 26, 2012	26.74	26.80	26.45	26.74
54	NYSE	SFB	Wed, Apr 25, 2012	26.61	26.76	26.55	26.68
53	NYSE	SFB	Tue, Apr 24, 2012	27.00	27.00	26.54	26.54
52	NYSE	SFB	Mon, Apr 23, 2012	26.99	27.05	26.85	26.85
51	NYSE	SFB	Fri, Apr 20, 2012	26.72	27.16	26.45	27.16
50	NYSE	SFB	Thu, Apr 19, 2012	26.69	26.69	26.43	26.54
49	NYSE	SFB	Wed, Apr 18, 2012	26.53	26.55	26.49	26.50
48	NYSE	SFB	Tue, Apr 17, 2012	26.62	26.62	26.42	26.47
47	NYSE	SFB	Mon, Apr 16, 2012	26.90	26.90	26.46	26.55
46	NYSE	SFB	Fri, Apr 13, 2012	26.94	26.94	26.67	26.73
45	NYSE	SFB	Thu, Apr 12, 2012	27.00	27.00	26.66	26.80
44	NYSE	SFB	Wed, Apr 11, 2012	26.66	26.80	26.57	26.80
43	NYSE	SFB	Tue, Apr 10, 2012	26.57	26.73	26.50	26.53
42	NYSE	SFB	Mon, Apr 9, 2012	26.40	26.58	26.40	26.42
41	NYSE	SFB	Thu, Apr 5, 2012	26.58	26.58	26.34	26.43
40	NYSE	SFB	Wed, Apr 4, 2012	26.66	26.66	26.35	26.47
39	NYSE	SFB	Tue, Apr 3, 2012	26.80	26.80	26.33	26.37
38	NYSE	SFB	Mon, Apr 2, 2012	26.50	26.52	26.31	26.40
37	NYSE	SFB	Fri, Mar 30, 2012	26.36	27.14	26.36	26.50
36	NYSE	SFB	Thu, Mar 29, 2012	26.33	26.35	26.11	26.35
35	NYSE	SFB	Wed, Mar 28, 2012	26.32	26.32	26.15	26.19
34	NYSE	SFB	Tue, Mar 27, 2012	26.23	26.67	26.22	26.46
33	NYSE	SFB	Mon, Mar 26, 2012	26.56	26.56	26.30	26.37
32	NYSE	SFB	Fri, Mar 23, 2012	26.10	26.47	26.10	26.25
31	NYSE	SFB	Thu, Mar 22, 2012	26.28	26.28	26.15	26.25
30	NYSE	SFB	Wed, Mar 21, 2012	26.35	26.55	26.15	26.26
29	NYSE	SFB	Tue, Mar 20, 2012	26.35	26.35	26.23	26.35
28	NYSE	SFB	Mon, Mar 19, 2012	26.25	26.34	26.12	26.34
27	NYSE	SFB	Fri, Mar 16, 2012	26.34	26.34	25.90	26.28
26	NYSE	SFB	Thu, Mar 15, 2012	26.34	26.34	26.06	26.28
25	NYSE	SFB	Wed, Mar 14, 2012	26.38	26.50	26.15	26.28
24	NYSE	SFB	Tue, Mar 13, 2012	26.17	26.27	26.03	26.14
23	NYSE	SFB	Mon, Mar 12, 2012	26.19	26.26	25.91	26.08
22	NYSE	SFB	Fri, Mar 9, 2012	26.10	26.14	26.00	26.07
21	NYSE	SFB	Thu, Mar 8, 2012	26.15	26.15	25.95	26.00
20	NYSE	SFB	Wed, Mar 7, 2012	25.91	26.06	25.80	26.03
19	NYSE	SFB	Tue, Mar 6, 2012	26.00	26.00	25.69	25.88
18	NYSE	SFB	Mon, Mar 5, 2012	26.44	26.44	25.94	26.00
17	NYSE	SFB	Fri, Mar 2, 2012	26.17	26.38	26.17	26.35
16	NYSE	SFB	Thu, Mar 1, 2012	26.40	26.41	26.30	26.30
15	NYSE	SFB	Wed, Feb 29, 2012	26.42	26.42	26.15	26.34
14	NYSE	SFB	Tue, Feb 28, 2012	26.38	26.47	26.34	26.42
13	NYSE	SFB	Mon, Feb 27, 2012	26.52	26.52	26.32	26.35
12	NYSE	SFB	Fri, Feb 24, 2012	26.44	26.60	26.25	26.49
11	NYSE	SFB	Thu, Feb 23, 2012	26.53	26.53	26.25	26.44
10	NYSE	SFB	Wed, Feb 22, 2012	26.29	26.69	26.20	26.38
9	NYSE	SFB	Tue, Feb 21, 2012	26.10	26.29	25.90	26.29
8	NYSE	SFB	Fri, Feb 17, 2012	25.90	26.15	25.81	26.12
7	NYSE	SFB	Thu, Feb 16, 2012	25.68	25.93	25.62	25.90
6	NYSE	SFB	Wed, Feb 15, 2012	25.59	25.70	25.58	25.68
5	NYSE	SFB	Tue, Feb 14, 2012	25.65	25.65	25.41	25.55
4	NYSE	SFB	Mon, Feb 13, 2012	25.54	25.65	25.51	25.56
3	NYSE	SFB	Fri, Feb 10, 2012	25.57	25.65	25.36	25.54
2	NYSE	SFB	Thu, Feb 9, 2012	25.51	25.85	25.51	25.57
1	NYSE	SFB	Wed, Feb 8, 2012	25.50	26.27	25.50	25.64
#	Exchange	Symbol	Date	Open	High	Low	Close

Stifel Financial Corporation 5.20% Senior Notes due 2047 NYSE:SFB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024