Stitch Fix Inc NASDAQ:SFIX Historical Prices

Below are the 1594 trading days of historical prices for SFIX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1594	NASDAQ	SFIX	Thu, Mar 21, 2024	2.40	2.41	2.34	2.41
1593	NASDAQ	SFIX	Wed, Mar 20, 2024	2.28	2.44	2.21	2.40
1592	NASDAQ	SFIX	Tue, Mar 19, 2024	2.17	2.30	2.16	2.29
1591	NASDAQ	SFIX	Mon, Mar 18, 2024	2.25	2.32	2.16	2.27
1590	NASDAQ	SFIX	Fri, Mar 15, 2024	2.24	2.29	2.21	2.25
1589	NASDAQ	SFIX	Thu, Mar 14, 2024	2.30	2.32	2.22	2.23
1588	NASDAQ	SFIX	Wed, Mar 13, 2024	2.35	2.49	2.32	2.32
1587	NASDAQ	SFIX	Tue, Mar 12, 2024	2.39	2.45	2.30	2.34
1586	NASDAQ	SFIX	Mon, Mar 11, 2024	2.51	2.56	2.36	2.38
1585	NASDAQ	SFIX	Fri, Mar 8, 2024	2.49	2.71	2.48	2.51
1584	NASDAQ	SFIX	Thu, Mar 7, 2024	2.41	2.52	2.35	2.46
1583	NASDAQ	SFIX	Wed, Mar 6, 2024	2.64	2.64	2.42	2.43
1582	NASDAQ	SFIX	Tue, Mar 5, 2024	2.71	2.95	2.55	2.59
1581	NASDAQ	SFIX	Mon, Mar 4, 2024	3.26	3.39	3.23	3.28
1580	NASDAQ	SFIX	Fri, Mar 1, 2024	3.25	3.34	3.19	3.21
1579	NASDAQ	SFIX	Thu, Feb 29, 2024	3.30	3.36	3.19	3.23
1578	NASDAQ	SFIX	Wed, Feb 28, 2024	3.33	3.35	3.22	3.23
1577	NASDAQ	SFIX	Tue, Feb 27, 2024	3.28	3.37	3.23	3.36
1576	NASDAQ	SFIX	Mon, Feb 26, 2024	3.22	3.34	3.20	3.26
1575	NASDAQ	SFIX	Fri, Feb 23, 2024	3.22	3.28	3.15	3.24
1574	NASDAQ	SFIX	Thu, Feb 22, 2024	3.29	3.32	3.17	3.21
1573	NASDAQ	SFIX	Wed, Feb 21, 2024	3.40	3.45	3.25	3.29
1572	NASDAQ	SFIX	Tue, Feb 20, 2024	3.70	3.71	3.42	3.45
1571	NASDAQ	SFIX	Fri, Feb 16, 2024	3.92	3.92	3.76	3.82
1570	NASDAQ	SFIX	Thu, Feb 15, 2024	3.76	3.98	3.76	3.98
1569	NASDAQ	SFIX	Wed, Feb 14, 2024	3.65	3.76	3.54	3.75
1568	NASDAQ	SFIX	Tue, Feb 13, 2024	3.50	3.62	3.41	3.51
1567	NASDAQ	SFIX	Mon, Feb 12, 2024	3.51	3.72	3.50	3.70
1566	NASDAQ	SFIX	Fri, Feb 9, 2024	3.45	3.58	3.39	3.52
1565	NASDAQ	SFIX	Thu, Feb 8, 2024	3.38	3.50	3.37	3.45
1564	NASDAQ	SFIX	Wed, Feb 7, 2024	3.38	3.47	3.30	3.37
1563	NASDAQ	SFIX	Tue, Feb 6, 2024	3.23	3.37	3.18	3.37
1562	NASDAQ	SFIX	Mon, Feb 5, 2024	3.20	3.25	3.15	3.20
1561	NASDAQ	SFIX	Fri, Feb 2, 2024	3.25	3.31	3.15	3.29
1560	NASDAQ	SFIX	Thu, Feb 1, 2024	3.23	3.37	3.19	3.30
1559	NASDAQ	SFIX	Wed, Jan 31, 2024	3.34	3.46	3.19	3.20
1558	NASDAQ	SFIX	Tue, Jan 30, 2024	3.34	3.34	3.24	3.34
1557	NASDAQ	SFIX	Mon, Jan 29, 2024	3.20	3.38	3.15	3.38
1556	NASDAQ	SFIX	Fri, Jan 26, 2024	3.32	3.39	3.19	3.21
1555	NASDAQ	SFIX	Thu, Jan 25, 2024	3.37	3.40	3.24	3.31
1554	NASDAQ	SFIX	Wed, Jan 24, 2024	3.34	3.38	3.21	3.26
1553	NASDAQ	SFIX	Tue, Jan 23, 2024	3.43	3.53	3.24	3.25
1552	NASDAQ	SFIX	Mon, Jan 22, 2024	3.25	3.42	3.21	3.42
1551	NASDAQ	SFIX	Fri, Jan 19, 2024	3.25	3.26	3.15	3.23
1550	NASDAQ	SFIX	Thu, Jan 18, 2024	3.27	3.34	3.12	3.21
1549	NASDAQ	SFIX	Wed, Jan 17, 2024	3.12	3.23	3.10	3.23
1548	NASDAQ	SFIX	Tue, Jan 16, 2024	3.23	3.25	3.14	3.18
1547	NASDAQ	SFIX	Fri, Jan 12, 2024	3.34	3.44	3.22	3.26
1546	NASDAQ	SFIX	Thu, Jan 11, 2024	3.30	3.38	3.23	3.30
1545	NASDAQ	SFIX	Wed, Jan 10, 2024	3.33	3.38	3.22	3.33
1544	NASDAQ	SFIX	Tue, Jan 9, 2024	3.37	3.39	3.29	3.32
1543	NASDAQ	SFIX	Mon, Jan 8, 2024	3.28	3.42	3.23	3.41
1542	NASDAQ	SFIX	Fri, Jan 5, 2024	3.28	3.33	3.22	3.26
1541	NASDAQ	SFIX	Thu, Jan 4, 2024	3.40	3.40	3.30	3.31
1540	NASDAQ	SFIX	Wed, Jan 3, 2024	3.50	3.54	3.39	3.40
1539	NASDAQ	SFIX	Tue, Jan 2, 2024	3.50	3.71	3.45	3.58
1538	NASDAQ	SFIX	Fri, Dec 29, 2023	3.72	3.75	3.56	3.57
1537	NASDAQ	SFIX	Thu, Dec 28, 2023	3.66	3.76	3.62	3.72
1536	NASDAQ	SFIX	Wed, Dec 27, 2023	3.79	3.85	3.69	3.70
1535	NASDAQ	SFIX	Tue, Dec 26, 2023	3.83	3.83	3.73	3.78
1534	NASDAQ	SFIX	Fri, Dec 22, 2023	3.87	3.98	3.78	3.80
1533	NASDAQ	SFIX	Thu, Dec 21, 2023	3.87	4.04	3.84	3.90
1532	NASDAQ	SFIX	Wed, Dec 20, 2023	4.17	4.24	3.81	3.82
1531	NASDAQ	SFIX	Tue, Dec 19, 2023	3.99	4.25	3.98	4.20
1530	NASDAQ	SFIX	Mon, Dec 18, 2023	4.05	4.06	3.88	3.93
1529	NASDAQ	SFIX	Fri, Dec 15, 2023	4.34	4.42	4.03	4.04
1528	NASDAQ	SFIX	Thu, Dec 14, 2023	4.27	4.49	4.16	4.28
1527	NASDAQ	SFIX	Wed, Dec 13, 2023	4.00	4.35	3.91	4.33
1526	NASDAQ	SFIX	Tue, Dec 12, 2023	3.98	4.09	3.89	4.05
1525	NASDAQ	SFIX	Mon, Dec 11, 2023	3.91	4.11	3.91	4.03
1524	NASDAQ	SFIX	Fri, Dec 8, 2023	3.76	4.01	3.66	3.99
1523	NASDAQ	SFIX	Thu, Dec 7, 2023	3.75	3.89	3.69	3.80
1522	NASDAQ	SFIX	Wed, Dec 6, 2023	4.10	4.16	3.50	3.74
1521	NASDAQ	SFIX	Tue, Dec 5, 2023	4.12	4.16	3.85	3.87
1520	NASDAQ	SFIX	Mon, Dec 4, 2023	3.94	4.16	3.90	4.15
1519	NASDAQ	SFIX	Fri, Dec 1, 2023	3.73	3.99	3.67	3.97
1518	NASDAQ	SFIX	Thu, Nov 30, 2023	3.81	3.83	3.69	3.74
1517	NASDAQ	SFIX	Wed, Nov 29, 2023	3.67	3.94	3.66	3.78
1516	NASDAQ	SFIX	Tue, Nov 28, 2023	3.51	3.70	3.42	3.64
1515	NASDAQ	SFIX	Mon, Nov 27, 2023	3.45	3.69	3.37	3.57
1514	NASDAQ	SFIX	Fri, Nov 24, 2023	3.48	3.58	3.46	3.50
1513	NASDAQ	SFIX	Wed, Nov 22, 2023	3.46	3.56	3.42	3.48
1512	NASDAQ	SFIX	Tue, Nov 21, 2023	3.50	3.51	3.30	3.41
1511	NASDAQ	SFIX	Mon, Nov 20, 2023	3.44	3.63	3.40	3.54
1510	NASDAQ	SFIX	Fri, Nov 17, 2023	3.43	3.62	3.42	3.48
1509	NASDAQ	SFIX	Thu, Nov 16, 2023	3.51	3.55	3.30	3.36
1508	NASDAQ	SFIX	Wed, Nov 15, 2023	3.39	3.85	3.39	3.58
1507	NASDAQ	SFIX	Tue, Nov 14, 2023	3.11	3.40	3.09	3.40
1506	NASDAQ	SFIX	Mon, Nov 13, 2023	2.96	3.01	2.86	2.96
1505	NASDAQ	SFIX	Fri, Nov 10, 2023	3.05	3.10	2.88	3.00
1504	NASDAQ	SFIX	Thu, Nov 9, 2023	3.23	3.27	2.99	3.00
1503	NASDAQ	SFIX	Wed, Nov 8, 2023	3.23	3.26	3.12	3.20
1502	NASDAQ	SFIX	Tue, Nov 7, 2023	3.30	3.35	3.19	3.22
1501	NASDAQ	SFIX	Mon, Nov 6, 2023	3.60	3.61	3.21	3.27
1500	NASDAQ	SFIX	Fri, Nov 3, 2023	3.47	3.76	3.44	3.61
1499	NASDAQ	SFIX	Thu, Nov 2, 2023	3.28	3.48	3.27	3.38
1498	NASDAQ	SFIX	Wed, Nov 1, 2023	3.26	3.29	3.12	3.16
1497	NASDAQ	SFIX	Tue, Oct 31, 2023	3.20	3.41	3.16	3.28
1496	NASDAQ	SFIX	Mon, Oct 30, 2023	3.29	3.31	3.12	3.18
1495	NASDAQ	SFIX	Fri, Oct 27, 2023	3.30	3.40	3.20	3.27
1494	NASDAQ	SFIX	Thu, Oct 26, 2023	3.23	3.42	3.22	3.30
1493	NASDAQ	SFIX	Wed, Oct 25, 2023	3.60	3.66	3.22	3.24
1492	NASDAQ	SFIX	Tue, Oct 24, 2023	3.28	3.77	3.23	3.68
1491	NASDAQ	SFIX	Mon, Oct 23, 2023	3.33	3.37	3.14	3.19
1490	NASDAQ	SFIX	Fri, Oct 20, 2023	3.35	3.44	3.28	3.39
1489	NASDAQ	SFIX	Thu, Oct 19, 2023	3.39	3.46	3.29	3.34
1488	NASDAQ	SFIX	Wed, Oct 18, 2023	3.43	3.46	3.35	3.37
1487	NASDAQ	SFIX	Tue, Oct 17, 2023	3.26	3.57	3.23	3.48
1486	NASDAQ	SFIX	Mon, Oct 16, 2023	3.05	3.36	3.05	3.32
1485	NASDAQ	SFIX	Fri, Oct 13, 2023	3.19	3.19	3.02	3.03
1484	NASDAQ	SFIX	Thu, Oct 12, 2023	3.26	3.26	3.08	3.14
1483	NASDAQ	SFIX	Wed, Oct 11, 2023	3.28	3.37	3.14	3.23
1482	NASDAQ	SFIX	Tue, Oct 10, 2023	3.23	3.40	3.23	3.30
1481	NASDAQ	SFIX	Mon, Oct 9, 2023	3.05	3.28	3.02	3.26
1480	NASDAQ	SFIX	Fri, Oct 6, 2023	3.08	3.17	3.04	3.13
1479	NASDAQ	SFIX	Thu, Oct 5, 2023	3.33	3.35	3.04	3.12
1478	NASDAQ	SFIX	Wed, Oct 4, 2023	3.33	3.39	3.23	3.39
1477	NASDAQ	SFIX	Tue, Oct 3, 2023	3.34	3.42	3.28	3.33
1476	NASDAQ	SFIX	Mon, Oct 2, 2023	3.42	3.50	3.34	3.38
1475	NASDAQ	SFIX	Fri, Sep 29, 2023	3.40	3.50	3.40	3.45
1474	NASDAQ	SFIX	Thu, Sep 28, 2023	3.41	3.47	3.28	3.32
1473	NASDAQ	SFIX	Wed, Sep 27, 2023	3.51	3.60	3.35	3.43
1472	NASDAQ	SFIX	Tue, Sep 26, 2023	3.22	3.58	3.22	3.50
1471	NASDAQ	SFIX	Mon, Sep 25, 2023	3.07	3.37	3.06	3.29
1470	NASDAQ	SFIX	Fri, Sep 22, 2023	3.17	3.23	3.07	3.12
1469	NASDAQ	SFIX	Thu, Sep 21, 2023	3.12	3.18	3.07	3.13
1468	NASDAQ	SFIX	Wed, Sep 20, 2023	3.38	3.54	3.14	3.20
1467	NASDAQ	SFIX	Tue, Sep 19, 2023	2.90	3.56	2.82	3.42
1466	NASDAQ	SFIX	Mon, Sep 18, 2023	3.21	3.21	3.00	3.05
1465	NASDAQ	SFIX	Fri, Sep 15, 2023	3.35	3.36	3.17	3.23
1464	NASDAQ	SFIX	Thu, Sep 14, 2023	3.36	3.45	3.32	3.35
1463	NASDAQ	SFIX	Wed, Sep 13, 2023	3.72	3.74	3.33	3.34
1462	NASDAQ	SFIX	Tue, Sep 12, 2023	3.90	4.00	3.69	3.72
1461	NASDAQ	SFIX	Mon, Sep 11, 2023	3.93	3.93	3.93	3.93
1460	NASDAQ	SFIX	Fri, Sep 8, 2023	4.01	4.06	3.91	3.98
1459	NASDAQ	SFIX	Thu, Sep 7, 2023	4.17	4.17	3.92	4.04
1458	NASDAQ	SFIX	Wed, Sep 6, 2023	4.25	4.30	4.12	4.19
1457	NASDAQ	SFIX	Tue, Sep 5, 2023	4.28	4.43	4.23	4.26
1456	NASDAQ	SFIX	Fri, Sep 1, 2023	4.42	4.51	4.29	4.35
1455	NASDAQ	SFIX	Thu, Aug 31, 2023	4.39	4.47	4.33	4.39
1454	NASDAQ	SFIX	Wed, Aug 30, 2023	4.11	4.42	4.04	4.42
1453	NASDAQ	SFIX	Tue, Aug 29, 2023	3.82	4.15	3.76	4.14
1452	NASDAQ	SFIX	Mon, Aug 28, 2023	3.72	3.83	3.68	3.82
1451	NASDAQ	SFIX	Fri, Aug 25, 2023	3.72	3.83	3.55	3.69
1450	NASDAQ	SFIX	Thu, Aug 24, 2023	3.87	3.91	3.70	3.70
1449	NASDAQ	SFIX	Wed, Aug 23, 2023	3.76	3.94	3.70	3.93
1448	NASDAQ	SFIX	Tue, Aug 22, 2023	3.76	3.81	3.68	3.78
1447	NASDAQ	SFIX	Mon, Aug 21, 2023	3.76	3.80	3.70	3.77
1446	NASDAQ	SFIX	Fri, Aug 18, 2023	3.70	3.87	3.66	3.76
1445	NASDAQ	SFIX	Thu, Aug 17, 2023	3.76	3.83	3.66	3.78
1444	NASDAQ	SFIX	Wed, Aug 16, 2023	3.85	3.90	3.68	3.72
1443	NASDAQ	SFIX	Tue, Aug 15, 2023	3.97	4.03	3.84	3.86
1442	NASDAQ	SFIX	Mon, Aug 14, 2023	4.18	4.18	3.97	4.05
1441	NASDAQ	SFIX	Fri, Aug 11, 2023	4.11	4.29	4.10	4.22
1440	NASDAQ	SFIX	Thu, Aug 10, 2023	4.20	4.41	4.14	4.16
1439	NASDAQ	SFIX	Wed, Aug 9, 2023	4.35	4.39	4.09	4.16
1438	NASDAQ	SFIX	Tue, Aug 8, 2023	4.60	4.65	4.36	4.37
1437	NASDAQ	SFIX	Mon, Aug 7, 2023	4.66	4.74	4.51	4.71
1436	NASDAQ	SFIX	Fri, Aug 4, 2023	4.64	4.80	4.59	4.64
1435	NASDAQ	SFIX	Thu, Aug 3, 2023	4.57	4.78	4.50	4.64
1434	NASDAQ	SFIX	Wed, Aug 2, 2023	4.79	4.85	4.52	4.56
1433	NASDAQ	SFIX	Tue, Aug 1, 2023	5.02	5.08	4.84	4.97
1432	NASDAQ	SFIX	Mon, Jul 31, 2023	4.90	5.20	4.90	5.11
1431	NASDAQ	SFIX	Fri, Jul 28, 2023	4.55	5.00	4.55	4.91
1430	NASDAQ	SFIX	Thu, Jul 27, 2023	4.59	4.86	4.43	4.48
1429	NASDAQ	SFIX	Wed, Jul 26, 2023	4.07	4.61	4.05	4.57
1428	NASDAQ	SFIX	Tue, Jul 25, 2023	4.21	4.24	4.02	4.05
1427	NASDAQ	SFIX	Mon, Jul 24, 2023	4.25	4.30	4.16	4.24
1426	NASDAQ	SFIX	Fri, Jul 21, 2023	4.27	4.32	4.13	4.25
1425	NASDAQ	SFIX	Thu, Jul 20, 2023	4.25	4.27	4.07	4.23
1424	NASDAQ	SFIX	Wed, Jul 19, 2023	4.22	4.35	4.14	4.29
1423	NASDAQ	SFIX	Tue, Jul 18, 2023	4.03	4.29	4.03	4.18
1422	NASDAQ	SFIX	Mon, Jul 17, 2023	4.00	4.09	3.91	4.03
1421	NASDAQ	SFIX	Fri, Jul 14, 2023	4.20	4.24	3.96	4.00
1420	NASDAQ	SFIX	Thu, Jul 13, 2023	4.36	4.37	4.17	4.20
1419	NASDAQ	SFIX	Wed, Jul 12, 2023	4.42	4.48	4.22	4.29
1418	NASDAQ	SFIX	Tue, Jul 11, 2023	4.27	4.47	4.25	4.33
1417	NASDAQ	SFIX	Mon, Jul 10, 2023	3.97	4.24	3.90	4.24
1416	NASDAQ	SFIX	Fri, Jul 7, 2023	3.80	4.00	3.80	3.97
1415	NASDAQ	SFIX	Thu, Jul 6, 2023	3.98	3.98	3.69	3.76
1414	NASDAQ	SFIX	Wed, Jul 5, 2023	4.23	4.23	3.96	4.01
1413	NASDAQ	SFIX	Mon, Jul 3, 2023	3.90	4.24	3.90	4.23
1412	NASDAQ	SFIX	Fri, Jun 30, 2023	3.83	3.90	3.77	3.85
1411	NASDAQ	SFIX	Thu, Jun 29, 2023	3.69	3.80	3.66	3.72
1410	NASDAQ	SFIX	Wed, Jun 28, 2023	3.63	3.69	3.55	3.68
1409	NASDAQ	SFIX	Tue, Jun 27, 2023	3.72	3.79	3.63	3.63
1408	NASDAQ	SFIX	Mon, Jun 26, 2023	3.69	3.91	3.62	3.70
1407	NASDAQ	SFIX	Fri, Jun 23, 2023	3.56	3.73	3.54	3.69
1406	NASDAQ	SFIX	Thu, Jun 22, 2023	3.58	3.66	3.53	3.60
1405	NASDAQ	SFIX	Wed, Jun 21, 2023	3.70	3.74	3.55	3.64
1404	NASDAQ	SFIX	Tue, Jun 20, 2023	3.98	4.07	3.72	3.73
1403	NASDAQ	SFIX	Fri, Jun 16, 2023	4.13	4.13	3.90	4.02
1402	NASDAQ	SFIX	Thu, Jun 15, 2023	4.15	4.19	4.02	4.08
1401	NASDAQ	SFIX	Wed, Jun 14, 2023	4.80	4.82	4.01	4.20
1400	NASDAQ	SFIX	Tue, Jun 13, 2023	4.55	4.82	4.39	4.77
1399	NASDAQ	SFIX	Mon, Jun 12, 2023	4.51	4.70	4.34	4.46
1398	NASDAQ	SFIX	Fri, Jun 9, 2023	4.89	5.12	4.44	4.48
1397	NASDAQ	SFIX	Thu, Jun 8, 2023	4.83	5.04	4.53	4.90
1396	NASDAQ	SFIX	Wed, Jun 7, 2023	4.25	5.12	4.13	4.71
1395	NASDAQ	SFIX	Tue, Jun 6, 2023	3.43	3.85	3.37	3.68
1394	NASDAQ	SFIX	Mon, Jun 5, 2023	3.91	3.91	3.36	3.44
1393	NASDAQ	SFIX	Fri, Jun 2, 2023	3.69	3.93	3.67	3.93
1392	NASDAQ	SFIX	Thu, Jun 1, 2023	3.48	3.73	3.48	3.63
1391	NASDAQ	SFIX	Wed, May 31, 2023	3.80	3.87	3.43	3.59
1390	NASDAQ	SFIX	Tue, May 30, 2023	3.55	3.87	3.55	3.87
1389	NASDAQ	SFIX	Fri, May 26, 2023	3.44	3.58	3.41	3.50
1388	NASDAQ	SFIX	Thu, May 25, 2023	3.48	3.61	3.34	3.46
1387	NASDAQ	SFIX	Wed, May 24, 2023	3.44	3.51	3.26	3.50
1386	NASDAQ	SFIX	Tue, May 23, 2023	3.27	3.53	3.22	3.35
1385	NASDAQ	SFIX	Mon, May 22, 2023	3.08	3.39	3.05	3.29
1384	NASDAQ	SFIX	Fri, May 19, 2023	3.15	3.15	2.98	3.05
1383	NASDAQ	SFIX	Thu, May 18, 2023	3.05	3.18	2.99	3.13
1382	NASDAQ	SFIX	Wed, May 17, 2023	2.85	3.10	2.80	3.02
1381	NASDAQ	SFIX	Tue, May 16, 2023	3.01	3.05	2.78	2.81
1380	NASDAQ	SFIX	Mon, May 15, 2023	2.93	3.11	2.90	3.07
1379	NASDAQ	SFIX	Fri, May 12, 2023	3.20	3.20	2.88	2.93
1378	NASDAQ	SFIX	Thu, May 11, 2023	3.28	3.30	3.17	3.20
1377	NASDAQ	SFIX	Wed, May 10, 2023	3.25	3.36	3.18	3.28
1376	NASDAQ	SFIX	Tue, May 9, 2023	3.09	3.23	3.05	3.16
1375	NASDAQ	SFIX	Mon, May 8, 2023	3.11	3.19	3.04	3.14
1374	NASDAQ	SFIX	Fri, May 5, 2023	3.02	3.15	2.99	3.10
1373	NASDAQ	SFIX	Thu, May 4, 2023	3.10	3.11	2.90	2.95
1372	NASDAQ	SFIX	Wed, May 3, 2023	3.19	3.26	3.09	3.12
1371	NASDAQ	SFIX	Tue, May 2, 2023	3.26	3.30	3.14	3.16
1370	NASDAQ	SFIX	Mon, May 1, 2023	3.41	3.49	3.25	3.30
1369	NASDAQ	SFIX	Fri, Apr 28, 2023	3.42	3.46	3.27	3.41
1368	NASDAQ	SFIX	Thu, Apr 27, 2023	3.59	3.63	3.42	3.44
1367	NASDAQ	SFIX	Wed, Apr 26, 2023	3.81	3.81	3.52	3.56
1366	NASDAQ	SFIX	Tue, Apr 25, 2023	3.86	3.90	3.72	3.76
1365	NASDAQ	SFIX	Mon, Apr 24, 2023	4.05	4.09	3.88	3.92
1364	NASDAQ	SFIX	Fri, Apr 21, 2023	4.08	4.13	4.01	4.09
1363	NASDAQ	SFIX	Thu, Apr 20, 2023	4.12	4.19	4.03	4.08
1362	NASDAQ	SFIX	Wed, Apr 19, 2023	4.37	4.40	4.16	4.19
1361	NASDAQ	SFIX	Tue, Apr 18, 2023	4.52	4.63	4.41	4.45
1360	NASDAQ	SFIX	Mon, Apr 17, 2023	4.45	4.56	4.37	4.51
1359	NASDAQ	SFIX	Fri, Apr 14, 2023	4.38	4.50	4.28	4.38
1358	NASDAQ	SFIX	Thu, Apr 13, 2023	4.26	4.41	4.23	4.28
1357	NASDAQ	SFIX	Wed, Apr 12, 2023	4.70	4.76	4.14	4.18
1356	NASDAQ	SFIX	Tue, Apr 11, 2023	4.35	4.62	4.33	4.58
1355	NASDAQ	SFIX	Mon, Apr 10, 2023	4.35	4.43	4.23	4.33
1354	NASDAQ	SFIX	Thu, Apr 6, 2023	4.67	4.71	4.35	4.38
1353	NASDAQ	SFIX	Wed, Apr 5, 2023	5.01	5.02	4.66	4.69
1352	NASDAQ	SFIX	Tue, Apr 4, 2023	5.09	5.15	4.94	5.06
1351	NASDAQ	SFIX	Mon, Apr 3, 2023	5.07	5.18	4.93	5.02
1350	NASDAQ	SFIX	Fri, Mar 31, 2023	4.85	5.14	4.80	5.11
1349	NASDAQ	SFIX	Thu, Mar 30, 2023	4.90	4.99	4.76	4.79
1348	NASDAQ	SFIX	Wed, Mar 29, 2023	4.80	4.85	4.65	4.81
1347	NASDAQ	SFIX	Tue, Mar 28, 2023	4.68	4.86	4.66	4.74
1346	NASDAQ	SFIX	Mon, Mar 27, 2023	5.41	5.46	4.72	4.73
1345	NASDAQ	SFIX	Fri, Mar 24, 2023	5.06	5.38	5.03	5.37
1344	NASDAQ	SFIX	Thu, Mar 23, 2023	5.13	5.36	5.01	5.11
1343	NASDAQ	SFIX	Wed, Mar 22, 2023	5.43	5.48	5.03	5.04
1342	NASDAQ	SFIX	Tue, Mar 21, 2023	5.10	5.48	5.10	5.42
1341	NASDAQ	SFIX	Mon, Mar 20, 2023	5.05	5.28	4.91	5.09
1340	NASDAQ	SFIX	Fri, Mar 17, 2023	5.18	5.25	4.89	5.10
1339	NASDAQ	SFIX	Thu, Mar 16, 2023	5.24	5.39	5.01	5.24
1338	NASDAQ	SFIX	Wed, Mar 15, 2023	5.08	5.29	4.83	5.20
1337	NASDAQ	SFIX	Tue, Mar 14, 2023	5.06	5.22	4.93	5.21
1336	NASDAQ	SFIX	Mon, Mar 13, 2023	4.60	5.08	4.50	4.96
1335	NASDAQ	SFIX	Fri, Mar 10, 2023	5.01	5.10	4.66	4.75
1334	NASDAQ	SFIX	Thu, Mar 9, 2023	4.91	5.26	4.86	4.99
1333	NASDAQ	SFIX	Wed, Mar 8, 2023	4.40	4.97	4.22	4.95
1332	NASDAQ	SFIX	Tue, Mar 7, 2023	4.80	5.18	4.67	4.97
1331	NASDAQ	SFIX	Mon, Mar 6, 2023	5.13	5.13	4.70	4.77
1330	NASDAQ	SFIX	Fri, Mar 3, 2023	4.85	5.07	4.76	5.05
1329	NASDAQ	SFIX	Thu, Mar 2, 2023	4.44	4.82	4.40	4.77
1328	NASDAQ	SFIX	Wed, Mar 1, 2023	4.60	4.74	4.46	4.54
1327	NASDAQ	SFIX	Tue, Feb 28, 2023	4.63	4.87	4.57	4.66
1326	NASDAQ	SFIX	Mon, Feb 27, 2023	4.75	4.79	4.52	4.65
1325	NASDAQ	SFIX	Fri, Feb 24, 2023	4.71	4.80	4.51	4.75
1324	NASDAQ	SFIX	Thu, Feb 23, 2023	4.90	4.91	4.51	4.84
1323	NASDAQ	SFIX	Wed, Feb 22, 2023	4.60	4.83	4.60	4.80
1322	NASDAQ	SFIX	Tue, Feb 21, 2023	4.83	5.00	4.59	4.63
1321	NASDAQ	SFIX	Fri, Feb 17, 2023	4.85	5.03	4.57	5.01
1320	NASDAQ	SFIX	Thu, Feb 16, 2023	5.04	5.25	4.83	4.85
1319	NASDAQ	SFIX	Wed, Feb 15, 2023	4.52	5.26	4.45	5.24
1318	NASDAQ	SFIX	Tue, Feb 14, 2023	4.46	4.66	4.24	4.54
1317	NASDAQ	SFIX	Mon, Feb 13, 2023	4.20	4.71	4.13	4.59
1316	NASDAQ	SFIX	Fri, Feb 10, 2023	4.37	4.37	4.10	4.16
1315	NASDAQ	SFIX	Thu, Feb 9, 2023	4.76	4.84	4.43	4.43
1314	NASDAQ	SFIX	Wed, Feb 8, 2023	4.63	4.82	4.47	4.75
1313	NASDAQ	SFIX	Tue, Feb 7, 2023	4.73	4.75	4.45	4.69
1312	NASDAQ	SFIX	Mon, Feb 6, 2023	5.15	5.15	4.66	4.73
1311	NASDAQ	SFIX	Fri, Feb 3, 2023	5.32	5.65	5.16	5.26
1310	NASDAQ	SFIX	Thu, Feb 2, 2023	5.50	6.03	5.39	5.60
1309	NASDAQ	SFIX	Wed, Feb 1, 2023	5.20	5.47	4.99	5.29
1308	NASDAQ	SFIX	Tue, Jan 31, 2023	4.61	5.36	4.60	5.21
1307	NASDAQ	SFIX	Mon, Jan 30, 2023	4.80	4.84	4.42	4.50
1306	NASDAQ	SFIX	Fri, Jan 27, 2023	4.38	4.98	4.33	4.94
1305	NASDAQ	SFIX	Thu, Jan 26, 2023	4.39	4.55	4.08	4.42
1304	NASDAQ	SFIX	Wed, Jan 25, 2023	4.50	4.50	4.11	4.26
1303	NASDAQ	SFIX	Tue, Jan 24, 2023	4.70	4.79	4.52	4.59
1302	NASDAQ	SFIX	Mon, Jan 23, 2023	4.51	4.90	4.44	4.76
1301	NASDAQ	SFIX	Fri, Jan 20, 2023	4.17	4.53	4.10	4.50
1300	NASDAQ	SFIX	Thu, Jan 19, 2023	4.20	4.35	4.06	4.13
1299	NASDAQ	SFIX	Wed, Jan 18, 2023	4.57	4.82	4.28	4.29
1298	NASDAQ	SFIX	Tue, Jan 17, 2023	4.58	4.65	4.40	4.46
1297	NASDAQ	SFIX	Fri, Jan 13, 2023	4.20	4.70	4.20	4.63
1296	NASDAQ	SFIX	Thu, Jan 12, 2023	4.22	4.31	3.98	4.31
1295	NASDAQ	SFIX	Wed, Jan 11, 2023	4.05	4.22	3.96	4.16
1294	NASDAQ	SFIX	Tue, Jan 10, 2023	3.71	4.05	3.62	4.01
1293	NASDAQ	SFIX	Mon, Jan 9, 2023	3.71	3.93	3.62	3.75
1292	NASDAQ	SFIX	Fri, Jan 6, 2023	3.61	3.66	3.34	3.64
1291	NASDAQ	SFIX	Thu, Jan 5, 2023	3.25	3.55	3.12	3.50
1290	NASDAQ	SFIX	Wed, Jan 4, 2023	2.99	3.24	2.95	3.20
1289	NASDAQ	SFIX	Tue, Jan 3, 2023	3.19	3.29	2.92	2.97
1288	NASDAQ	SFIX	Fri, Dec 30, 2022	3.01	3.13	2.96	3.11
1287	NASDAQ	SFIX	Thu, Dec 29, 2022	2.86	3.13	2.80	3.11
1286	NASDAQ	SFIX	Wed, Dec 28, 2022	2.75	2.94	2.72	2.84
1285	NASDAQ	SFIX	Tue, Dec 27, 2022	2.96	2.96	2.73	2.77
1284	NASDAQ	SFIX	Fri, Dec 23, 2022	2.81	2.97	2.71	2.96
1283	NASDAQ	SFIX	Thu, Dec 22, 2022	2.81	2.86	2.63	2.83
1282	NASDAQ	SFIX	Wed, Dec 21, 2022	2.83	2.95	2.76	2.93
1281	NASDAQ	SFIX	Tue, Dec 20, 2022	2.97	3.06	2.77	2.80
1280	NASDAQ	SFIX	Mon, Dec 19, 2022	3.48	3.49	3.02	3.08
1279	NASDAQ	SFIX	Fri, Dec 16, 2022	3.76	3.87	3.46	3.49
1278	NASDAQ	SFIX	Thu, Dec 15, 2022	3.98	4.06	3.77	3.80
1277	NASDAQ	SFIX	Wed, Dec 14, 2022	4.10	4.21	3.99	4.09
1276	NASDAQ	SFIX	Tue, Dec 13, 2022	4.12	4.61	3.99	4.08
1275	NASDAQ	SFIX	Mon, Dec 12, 2022	3.83	3.94	3.66	3.91
1274	NASDAQ	SFIX	Fri, Dec 9, 2022	3.87	4.04	3.78	3.88
1273	NASDAQ	SFIX	Thu, Dec 8, 2022	3.70	4.10	3.65	3.97
1272	NASDAQ	SFIX	Wed, Dec 7, 2022	3.57	4.27	3.42	3.69
1271	NASDAQ	SFIX	Tue, Dec 6, 2022	4.03	4.03	3.55	3.67
1270	NASDAQ	SFIX	Mon, Dec 5, 2022	3.76	4.07	3.75	4.03
1269	NASDAQ	SFIX	Fri, Dec 2, 2022	3.75	3.82	3.59	3.79
1268	NASDAQ	SFIX	Thu, Dec 1, 2022	4.07	4.21	3.80	3.82
1267	NASDAQ	SFIX	Wed, Nov 30, 2022	3.84	4.15	3.74	4.04
1266	NASDAQ	SFIX	Tue, Nov 29, 2022	3.84	3.99	3.81	3.82
1265	NASDAQ	SFIX	Mon, Nov 28, 2022	4.09	4.22	3.83	3.86
1264	NASDAQ	SFIX	Fri, Nov 25, 2022	3.96	4.21	3.91	4.16
1263	NASDAQ	SFIX	Wed, Nov 23, 2022	3.67	4.10	3.65	4.01
1262	NASDAQ	SFIX	Tue, Nov 22, 2022	3.75	3.79	3.62	3.70
1261	NASDAQ	SFIX	Mon, Nov 21, 2022	3.65	3.79	3.57	3.74
1260	NASDAQ	SFIX	Fri, Nov 18, 2022	3.83	3.85	3.58	3.70
1259	NASDAQ	SFIX	Thu, Nov 17, 2022	3.92	4.03	3.65	3.74
1258	NASDAQ	SFIX	Wed, Nov 16, 2022	4.30	4.31	4.00	4.06
1257	NASDAQ	SFIX	Tue, Nov 15, 2022	4.33	4.78	4.33	4.48
1256	NASDAQ	SFIX	Mon, Nov 14, 2022	4.63	4.69	4.11	4.13
1255	NASDAQ	SFIX	Fri, Nov 11, 2022	4.07	4.70	4.07	4.66
1254	NASDAQ	SFIX	Thu, Nov 10, 2022	3.51	4.28	3.51	4.17
1253	NASDAQ	SFIX	Wed, Nov 9, 2022	3.72	3.73	3.15	3.25
1252	NASDAQ	SFIX	Tue, Nov 8, 2022	3.72	3.91	3.55	3.77
1251	NASDAQ	SFIX	Mon, Nov 7, 2022	3.86	3.89	3.51	3.66
1250	NASDAQ	SFIX	Fri, Nov 4, 2022	4.06	4.11	3.71	3.86
1249	NASDAQ	SFIX	Thu, Nov 3, 2022	3.74	4.06	3.70	3.96
1248	NASDAQ	SFIX	Wed, Nov 2, 2022	3.88	4.13	3.76	3.80
1247	NASDAQ	SFIX	Tue, Nov 1, 2022	4.09	4.24	3.86	3.87
1246	NASDAQ	SFIX	Mon, Oct 31, 2022	3.95	4.08	3.87	4.00
1245	NASDAQ	SFIX	Fri, Oct 28, 2022	3.77	4.08	3.71	3.97
1244	NASDAQ	SFIX	Thu, Oct 27, 2022	3.88	4.09	3.80	3.82
1243	NASDAQ	SFIX	Wed, Oct 26, 2022	3.75	4.01	3.71	3.82
1242	NASDAQ	SFIX	Tue, Oct 25, 2022	3.28	3.89	3.26	3.83
1241	NASDAQ	SFIX	Mon, Oct 24, 2022	3.46	3.48	3.09	3.35
1240	NASDAQ	SFIX	Fri, Oct 21, 2022	3.45	3.50	3.30	3.47
1239	NASDAQ	SFIX	Thu, Oct 20, 2022	3.56	3.67	3.45	3.46
1238	NASDAQ	SFIX	Wed, Oct 19, 2022	3.58	3.60	3.42	3.57
1237	NASDAQ	SFIX	Tue, Oct 18, 2022	3.48	3.80	3.47	3.62
1236	NASDAQ	SFIX	Mon, Oct 17, 2022	3.61	3.72	3.35	3.36
1235	NASDAQ	SFIX	Fri, Oct 14, 2022	3.95	4.13	3.48	3.49
1234	NASDAQ	SFIX	Thu, Oct 13, 2022	3.77	4.07	3.72	3.89
1233	NASDAQ	SFIX	Wed, Oct 12, 2022	4.02	4.03	3.81	3.99
1232	NASDAQ	SFIX	Tue, Oct 11, 2022	3.87	4.24	3.77	4.02
1231	NASDAQ	SFIX	Mon, Oct 10, 2022	3.90	3.97	3.75	3.93
1230	NASDAQ	SFIX	Fri, Oct 7, 2022	4.08	4.08	3.79	3.89
1229	NASDAQ	SFIX	Thu, Oct 6, 2022	4.36	4.53	4.14	4.16
1228	NASDAQ	SFIX	Wed, Oct 5, 2022	4.52	4.55	4.28	4.43
1227	NASDAQ	SFIX	Tue, Oct 4, 2022	4.13	4.58	4.10	4.57
1226	NASDAQ	SFIX	Mon, Oct 3, 2022	3.95	4.06	3.79	3.91
1225	NASDAQ	SFIX	Fri, Sep 30, 2022	3.80	4.10	3.72	3.95
1224	NASDAQ	SFIX	Thu, Sep 29, 2022	4.05	4.10	3.76	3.88
1223	NASDAQ	SFIX	Wed, Sep 28, 2022	4.02	4.21	4.00	4.13
1222	NASDAQ	SFIX	Tue, Sep 27, 2022	4.01	4.21	3.98	4.04
1221	NASDAQ	SFIX	Mon, Sep 26, 2022	4.24	4.40	3.94	3.94
1220	NASDAQ	SFIX	Fri, Sep 23, 2022	4.02	4.30	4.00	4.27
1219	NASDAQ	SFIX	Thu, Sep 22, 2022	4.81	4.98	4.00	4.18
1218	NASDAQ	SFIX	Wed, Sep 21, 2022	4.50	5.38	4.40	4.85
1217	NASDAQ	SFIX	Tue, Sep 20, 2022	4.92	5.02	4.71	4.72
1216	NASDAQ	SFIX	Mon, Sep 19, 2022	4.74	5.04	4.67	5.01
1215	NASDAQ	SFIX	Fri, Sep 16, 2022	4.75	4.85	4.61	4.78
1214	NASDAQ	SFIX	Thu, Sep 15, 2022	4.89	5.17	4.81	4.93
1213	NASDAQ	SFIX	Wed, Sep 14, 2022	4.90	4.92	4.69	4.90
1212	NASDAQ	SFIX	Tue, Sep 13, 2022	5.28	5.40	4.88	4.90
1211	NASDAQ	SFIX	Mon, Sep 12, 2022	5.60	5.78	5.57	5.65
1210	NASDAQ	SFIX	Fri, Sep 9, 2022	5.31	5.63	5.28	5.54
1209	NASDAQ	SFIX	Thu, Sep 8, 2022	5.09	5.26	4.99	5.20
1208	NASDAQ	SFIX	Wed, Sep 7, 2022	5.02	5.27	5.02	5.20
1207	NASDAQ	SFIX	Tue, Sep 6, 2022	4.93	5.12	4.72	5.10
1206	NASDAQ	SFIX	Fri, Sep 2, 2022	4.92	5.09	4.76	4.93
1205	NASDAQ	SFIX	Thu, Sep 1, 2022	4.94	4.95	4.71	4.90
1204	NASDAQ	SFIX	Wed, Aug 31, 2022	5.35	5.42	5.02	5.02
1203	NASDAQ	SFIX	Tue, Aug 30, 2022	5.51	5.68	5.28	5.34
1202	NASDAQ	SFIX	Mon, Aug 29, 2022	5.48	5.71	5.39	5.45
1201	NASDAQ	SFIX	Fri, Aug 26, 2022	6.05	6.06	5.40	5.54
1200	NASDAQ	SFIX	Thu, Aug 25, 2022	5.87	6.11	5.80	5.99
1199	NASDAQ	SFIX	Wed, Aug 24, 2022	5.71	6.10	5.60	5.91
1198	NASDAQ	SFIX	Tue, Aug 23, 2022	5.80	5.99	5.61	5.67
1197	NASDAQ	SFIX	Mon, Aug 22, 2022	6.45	6.46	5.69	5.78
1196	NASDAQ	SFIX	Fri, Aug 19, 2022	7.53	7.65	6.61	6.67
1195	NASDAQ	SFIX	Thu, Aug 18, 2022	8.00	8.00	7.50	7.81
1194	NASDAQ	SFIX	Wed, Aug 17, 2022	8.34	8.43	7.83	8.14
1193	NASDAQ	SFIX	Tue, Aug 16, 2022	7.12	8.85	7.03	8.56
1192	NASDAQ	SFIX	Mon, Aug 15, 2022	7.27	7.50	7.08	7.12
1191	NASDAQ	SFIX	Fri, Aug 12, 2022	7.28	7.41	7.01	7.36
1190	NASDAQ	SFIX	Thu, Aug 11, 2022	7.10	7.81	7.10	7.20
1189	NASDAQ	SFIX	Wed, Aug 10, 2022	6.93	7.07	6.67	6.91
1188	NASDAQ	SFIX	Tue, Aug 9, 2022	7.19	7.19	6.52	6.58
1187	NASDAQ	SFIX	Mon, Aug 8, 2022	6.53	7.68	6.50	7.27
1186	NASDAQ	SFIX	Fri, Aug 5, 2022	6.31	6.70	6.24	6.39
1185	NASDAQ	SFIX	Thu, Aug 4, 2022	6.53	6.80	6.44	6.48
1184	NASDAQ	SFIX	Wed, Aug 3, 2022	6.41	6.59	6.34	6.47
1183	NASDAQ	SFIX	Tue, Aug 2, 2022	5.76	6.32	5.76	6.29
1182	NASDAQ	SFIX	Mon, Aug 1, 2022	5.92	6.14	5.77	5.86
1181	NASDAQ	SFIX	Fri, Jul 29, 2022	5.87	5.99	5.67	5.97
1180	NASDAQ	SFIX	Thu, Jul 28, 2022	5.94	6.15	5.73	5.96
1179	NASDAQ	SFIX	Wed, Jul 27, 2022	5.82	5.98	5.66	5.96
1178	NASDAQ	SFIX	Tue, Jul 26, 2022	5.74	5.92	5.66	5.71
1177	NASDAQ	SFIX	Mon, Jul 25, 2022	6.13	6.17	5.91	5.96
1176	NASDAQ	SFIX	Fri, Jul 22, 2022	6.54	6.71	5.99	6.10
1175	NASDAQ	SFIX	Thu, Jul 21, 2022	6.55	6.70	6.48	6.65
1174	NASDAQ	SFIX	Wed, Jul 20, 2022	6.27	6.63	6.24	6.60
1173	NASDAQ	SFIX	Tue, Jul 19, 2022	5.88	6.25	5.88	6.23
1172	NASDAQ	SFIX	Mon, Jul 18, 2022	5.65	6.16	5.63	5.89
1171	NASDAQ	SFIX	Fri, Jul 15, 2022	5.83	5.88	5.48	5.56
1170	NASDAQ	SFIX	Thu, Jul 14, 2022	5.71	5.88	5.55	5.68
1169	NASDAQ	SFIX	Wed, Jul 13, 2022	5.61	6.33	5.38	5.84
1168	NASDAQ	SFIX	Tue, Jul 12, 2022	5.19	5.30	5.01	5.14
1167	NASDAQ	SFIX	Mon, Jul 11, 2022	5.42	5.47	5.02	5.16
1166	NASDAQ	SFIX	Fri, Jul 8, 2022	5.24	5.60	5.24	5.42
1165	NASDAQ	SFIX	Thu, Jul 7, 2022	5.20	5.48	5.15	5.46
1164	NASDAQ	SFIX	Wed, Jul 6, 2022	5.25	5.49	4.92	5.19
1163	NASDAQ	SFIX	Tue, Jul 5, 2022	4.88	5.35	4.66	5.27
1162	NASDAQ	SFIX	Fri, Jul 1, 2022	5.00	5.15	4.80	4.90
1161	NASDAQ	SFIX	Thu, Jun 30, 2022	5.26	5.30	4.88	4.94
1160	NASDAQ	SFIX	Wed, Jun 29, 2022	5.50	5.51	5.28	5.38
1159	NASDAQ	SFIX	Tue, Jun 28, 2022	5.81	5.99	5.50	5.51
1158	NASDAQ	SFIX	Mon, Jun 27, 2022	6.24	6.34	5.74	5.82
1157	NASDAQ	SFIX	Fri, Jun 24, 2022	6.06	6.44	6.02	6.18
1156	NASDAQ	SFIX	Thu, Jun 23, 2022	5.79	6.13	5.76	6.02
1155	NASDAQ	SFIX	Wed, Jun 22, 2022	5.79	6.06	5.70	5.77
1154	NASDAQ	SFIX	Tue, Jun 21, 2022	6.10	6.44	5.85	5.86
1153	NASDAQ	SFIX	Fri, Jun 17, 2022	6.28	6.34	6.02	6.08
1152	NASDAQ	SFIX	Thu, Jun 16, 2022	6.50	6.53	6.05	6.15
1151	NASDAQ	SFIX	Wed, Jun 15, 2022	6.24	6.91	6.21	6.81
1150	NASDAQ	SFIX	Tue, Jun 14, 2022	6.40	6.57	6.07	6.22
1149	NASDAQ	SFIX	Mon, Jun 13, 2022	6.03	6.39	5.85	6.34
1148	NASDAQ	SFIX	Fri, Jun 10, 2022	6.53	6.91	6.18	6.34
1147	NASDAQ	SFIX	Thu, Jun 9, 2022	8.63	8.92	7.66	7.78
1146	NASDAQ	SFIX	Wed, Jun 8, 2022	8.16	8.85	8.12	8.69
1145	NASDAQ	SFIX	Tue, Jun 7, 2022	8.36	8.44	7.88	8.24
1144	NASDAQ	SFIX	Mon, Jun 6, 2022	9.04	9.13	8.47	8.63
1143	NASDAQ	SFIX	Fri, Jun 3, 2022	8.49	9.02	8.32	8.78
1142	NASDAQ	SFIX	Thu, Jun 2, 2022	8.17	8.92	8.08	8.76
1141	NASDAQ	SFIX	Wed, Jun 1, 2022	8.58	8.94	8.03	8.11
1140	NASDAQ	SFIX	Tue, May 31, 2022	8.63	8.75	8.26	8.47
1139	NASDAQ	SFIX	Fri, May 27, 2022	8.32	8.83	8.32	8.59
1138	NASDAQ	SFIX	Thu, May 26, 2022	7.65	8.47	7.62	8.29
1137	NASDAQ	SFIX	Wed, May 25, 2022	7.09	7.71	7.06	7.56
1136	NASDAQ	SFIX	Tue, May 24, 2022	8.11	8.11	7.00	7.08
1135	NASDAQ	SFIX	Mon, May 23, 2022	8.25	8.40	7.84	8.39
1134	NASDAQ	SFIX	Fri, May 20, 2022	8.33	8.42	7.85	8.30
1133	NASDAQ	SFIX	Thu, May 19, 2022	7.68	8.55	7.59	8.23
1132	NASDAQ	SFIX	Wed, May 18, 2022	7.91	8.10	7.60	7.72
1131	NASDAQ	SFIX	Tue, May 17, 2022	7.96	8.47	7.67	8.23
1130	NASDAQ	SFIX	Mon, May 16, 2022	8.17	8.34	7.64	7.68
1129	NASDAQ	SFIX	Fri, May 13, 2022	7.58	8.27	7.58	8.23
1128	NASDAQ	SFIX	Thu, May 12, 2022	7.17	7.99	6.71	7.34
1127	NASDAQ	SFIX	Wed, May 11, 2022	8.32	8.35	7.24	7.29
1126	NASDAQ	SFIX	Tue, May 10, 2022	8.90	9.20	8.04	8.30
1125	NASDAQ	SFIX	Mon, May 9, 2022	9.30	9.33	8.54	8.56
1124	NASDAQ	SFIX	Fri, May 6, 2022	10.24	10.27	9.28	9.55
1123	NASDAQ	SFIX	Thu, May 5, 2022	10.36	10.48	9.86	10.27
1122	NASDAQ	SFIX	Wed, May 4, 2022	10.01	10.77	9.82	10.68
1121	NASDAQ	SFIX	Tue, May 3, 2022	10.15	10.45	9.87	10.08
1120	NASDAQ	SFIX	Mon, May 2, 2022	9.43	10.26	9.13	10.26
1119	NASDAQ	SFIX	Fri, Apr 29, 2022	9.43	9.81	9.28	9.50
1118	NASDAQ	SFIX	Thu, Apr 28, 2022	9.49	9.66	8.84	9.53
1117	NASDAQ	SFIX	Wed, Apr 27, 2022	9.17	9.62	9.08	9.37
1116	NASDAQ	SFIX	Tue, Apr 26, 2022	9.42	9.54	8.94	9.22
1115	NASDAQ	SFIX	Mon, Apr 25, 2022	8.90	9.65	8.87	9.60
1114	NASDAQ	SFIX	Fri, Apr 22, 2022	9.10	9.70	8.88	8.99
1113	NASDAQ	SFIX	Thu, Apr 21, 2022	9.79	9.94	8.98	9.20
1112	NASDAQ	SFIX	Wed, Apr 20, 2022	10.29	10.42	9.57	9.57
1111	NASDAQ	SFIX	Tue, Apr 19, 2022	9.50	10.43	9.50	10.33
1110	NASDAQ	SFIX	Mon, Apr 18, 2022	9.62	9.72	9.27	9.55
1109	NASDAQ	SFIX	Thu, Apr 14, 2022	10.15	10.20	9.67	9.69
1108	NASDAQ	SFIX	Wed, Apr 13, 2022	10.00	10.48	10.00	10.22
1107	NASDAQ	SFIX	Tue, Apr 12, 2022	10.12	10.91	10.09	10.10
1106	NASDAQ	SFIX	Mon, Apr 11, 2022	9.77	10.44	9.62	9.95
1105	NASDAQ	SFIX	Fri, Apr 8, 2022	9.87	10.44	9.74	10.04
1104	NASDAQ	SFIX	Thu, Apr 7, 2022	10.02	10.32	9.52	9.88
1103	NASDAQ	SFIX	Wed, Apr 6, 2022	10.35	10.41	9.81	10.16
1102	NASDAQ	SFIX	Tue, Apr 5, 2022	11.17	11.25	10.56	10.64
1101	NASDAQ	SFIX	Mon, Apr 4, 2022	10.48	11.25	10.32	11.17
1100	NASDAQ	SFIX	Fri, Apr 1, 2022	10.13	10.39	9.97	10.23
1099	NASDAQ	SFIX	Thu, Mar 31, 2022	10.39	10.47	10.02	10.07
1098	NASDAQ	SFIX	Wed, Mar 30, 2022	11.12	11.20	10.32	10.39
1097	NASDAQ	SFIX	Tue, Mar 29, 2022	10.83	11.50	10.83	11.28
1096	NASDAQ	SFIX	Mon, Mar 28, 2022	10.33	10.67	9.93	10.59
1095	NASDAQ	SFIX	Fri, Mar 25, 2022	10.76	10.81	10.14	10.31
1094	NASDAQ	SFIX	Thu, Mar 24, 2022	10.88	10.91	10.27	10.77
1093	NASDAQ	SFIX	Wed, Mar 23, 2022	11.08	11.35	10.67	10.74
1092	NASDAQ	SFIX	Tue, Mar 22, 2022	10.60	11.26	10.60	11.24
1091	NASDAQ	SFIX	Mon, Mar 21, 2022	10.82	10.92	10.35	10.64
1090	NASDAQ	SFIX	Fri, Mar 18, 2022	10.70	11.32	10.63	10.87
1089	NASDAQ	SFIX	Thu, Mar 17, 2022	10.82	11.24	10.68	11.00
1088	NASDAQ	SFIX	Wed, Mar 16, 2022	10.17	11.08	10.17	10.97
1087	NASDAQ	SFIX	Tue, Mar 15, 2022	9.19	10.04	9.08	9.91
1086	NASDAQ	SFIX	Mon, Mar 14, 2022	10.10	10.22	9.07	9.18
1085	NASDAQ	SFIX	Fri, Mar 11, 2022	11.31	11.40	10.01	10.18
1084	NASDAQ	SFIX	Thu, Mar 10, 2022	10.06	11.50	10.05	11.31
1083	NASDAQ	SFIX	Wed, Mar 9, 2022	8.85	10.73	8.75	10.34
1082	NASDAQ	SFIX	Tue, Mar 8, 2022	10.78	11.28	10.29	11.01
1081	NASDAQ	SFIX	Mon, Mar 7, 2022	11.05	11.27	10.51	10.55
1080	NASDAQ	SFIX	Fri, Mar 4, 2022	11.71	12.20	10.96	11.17
1079	NASDAQ	SFIX	Thu, Mar 3, 2022	12.63	12.64	11.53	11.65
1078	NASDAQ	SFIX	Wed, Mar 2, 2022	12.42	12.75	11.69	12.63
1077	NASDAQ	SFIX	Tue, Mar 1, 2022	12.46	13.18	12.24	12.40
1076	NASDAQ	SFIX	Mon, Feb 28, 2022	12.45	12.86	12.23	12.55
1075	NASDAQ	SFIX	Fri, Feb 25, 2022	12.30	12.52	11.45	12.50
1074	NASDAQ	SFIX	Thu, Feb 24, 2022	10.87	12.23	10.82	12.22
1073	NASDAQ	SFIX	Wed, Feb 23, 2022	12.32	12.44	11.41	11.43
1072	NASDAQ	SFIX	Tue, Feb 22, 2022	12.63	12.96	12.04	12.11
1071	NASDAQ	SFIX	Fri, Feb 18, 2022	13.06	13.32	12.53	12.79
1070	NASDAQ	SFIX	Thu, Feb 17, 2022	13.71	13.92	13.05	13.16
1069	NASDAQ	SFIX	Wed, Feb 16, 2022	14.80	14.86	13.82	13.85
1068	NASDAQ	SFIX	Tue, Feb 15, 2022	14.71	15.07	14.56	14.99
1067	NASDAQ	SFIX	Mon, Feb 14, 2022	14.85	15.13	14.34	14.37
1066	NASDAQ	SFIX	Fri, Feb 11, 2022	15.34	16.03	14.61	14.79
1065	NASDAQ	SFIX	Thu, Feb 10, 2022	16.00	16.41	15.28	15.43
1064	NASDAQ	SFIX	Wed, Feb 9, 2022	16.02	16.70	15.63	16.33
1063	NASDAQ	SFIX	Tue, Feb 8, 2022	14.68	15.98	14.64	15.79
1062	NASDAQ	SFIX	Mon, Feb 7, 2022	14.58	15.43	14.46	14.89
1061	NASDAQ	SFIX	Fri, Feb 4, 2022	14.22	14.75	13.86	14.46
1060	NASDAQ	SFIX	Thu, Feb 3, 2022	15.07	15.47	14.09	14.15
1059	NASDAQ	SFIX	Wed, Feb 2, 2022	17.00	17.01	15.38	15.48
1058	NASDAQ	SFIX	Tue, Feb 1, 2022	16.50	17.16	15.91	17.12
1057	NASDAQ	SFIX	Mon, Jan 31, 2022	14.95	16.45	14.95	16.43
1056	NASDAQ	SFIX	Fri, Jan 28, 2022	14.72	15.06	14.03	14.87
1055	NASDAQ	SFIX	Thu, Jan 27, 2022	15.33	15.62	14.64	14.78
1054	NASDAQ	SFIX	Wed, Jan 26, 2022	16.20	16.44	14.86	15.01
1053	NASDAQ	SFIX	Tue, Jan 25, 2022	15.90	16.73	15.52	15.89
1052	NASDAQ	SFIX	Mon, Jan 24, 2022	14.47	16.28	13.81	16.18
1051	NASDAQ	SFIX	Fri, Jan 21, 2022	15.10	15.32	14.36	14.57
1050	NASDAQ	SFIX	Thu, Jan 20, 2022	16.56	16.99	15.34	15.42
1049	NASDAQ	SFIX	Wed, Jan 19, 2022	16.12	16.63	15.77	15.94
1048	NASDAQ	SFIX	Tue, Jan 18, 2022	16.34	16.85	16.04	16.12
1047	NASDAQ	SFIX	Fri, Jan 14, 2022	16.71	17.17	16.01	16.60
1046	NASDAQ	SFIX	Thu, Jan 13, 2022	18.39	18.61	16.91	16.94
1045	NASDAQ	SFIX	Wed, Jan 12, 2022	19.45	19.76	17.93	18.05
1044	NASDAQ	SFIX	Tue, Jan 11, 2022	18.45	19.30	18.15	19.20
1043	NASDAQ	SFIX	Mon, Jan 10, 2022	18.95	19.00	17.38	18.38
1042	NASDAQ	SFIX	Fri, Jan 7, 2022	19.28	20.17	18.78	19.02
1041	NASDAQ	SFIX	Thu, Jan 6, 2022	18.38	19.90	18.12	19.44
1040	NASDAQ	SFIX	Wed, Jan 5, 2022	18.73	19.09	17.63	17.63
1039	NASDAQ	SFIX	Tue, Jan 4, 2022	19.54	19.61	18.31	18.95
1038	NASDAQ	SFIX	Mon, Jan 3, 2022	19.22	20.03	18.80	19.40
1037	NASDAQ	SFIX	Fri, Dec 31, 2021	19.65	20.34	18.80	18.92
1036	NASDAQ	SFIX	Thu, Dec 30, 2021	19.49	20.35	19.20	19.88
1035	NASDAQ	SFIX	Wed, Dec 29, 2021	19.35	19.50	18.76	18.98
1034	NASDAQ	SFIX	Tue, Dec 28, 2021	19.61	20.10	19.31	19.51
1033	NASDAQ	SFIX	Mon, Dec 27, 2021	19.90	20.55	19.79	19.92
1032	NASDAQ	SFIX	Thu, Dec 23, 2021	18.65	19.76	18.35	19.74
1031	NASDAQ	SFIX	Wed, Dec 22, 2021	18.79	19.40	18.06	18.27
1030	NASDAQ	SFIX	Tue, Dec 21, 2021	18.13	19.07	18.13	18.93
1029	NASDAQ	SFIX	Mon, Dec 20, 2021	18.29	18.42	17.53	17.94
1028	NASDAQ	SFIX	Fri, Dec 17, 2021	17.92	19.23	17.87	18.71
1027	NASDAQ	SFIX	Thu, Dec 16, 2021	18.65	19.09	17.92	18.13
1026	NASDAQ	SFIX	Wed, Dec 15, 2021	18.23	18.74	17.47	18.46
1025	NASDAQ	SFIX	Tue, Dec 14, 2021	18.68	19.07	18.28	18.50
1024	NASDAQ	SFIX	Mon, Dec 13, 2021	19.00	19.55	18.23	18.92
1023	NASDAQ	SFIX	Fri, Dec 10, 2021	19.72	20.31	19.03	19.08
1022	NASDAQ	SFIX	Thu, Dec 9, 2021	18.99	21.70	18.91	20.05
1021	NASDAQ	SFIX	Wed, Dec 8, 2021	18.13	19.86	17.92	19.00
1020	NASDAQ	SFIX	Tue, Dec 7, 2021	24.37	26.25	24.37	24.97
1019	NASDAQ	SFIX	Mon, Dec 6, 2021	22.65	24.69	22.04	23.87
1018	NASDAQ	SFIX	Fri, Dec 3, 2021	23.39	23.77	22.09	23.17
1017	NASDAQ	SFIX	Thu, Dec 2, 2021	22.38	24.24	22.38	22.95
1016	NASDAQ	SFIX	Wed, Dec 1, 2021	25.37	25.84	22.53	22.57
1015	NASDAQ	SFIX	Tue, Nov 30, 2021	26.19	26.40	24.51	24.90
1014	NASDAQ	SFIX	Mon, Nov 29, 2021	28.13	28.24	25.87	26.35
1013	NASDAQ	SFIX	Fri, Nov 26, 2021	26.67	28.13	26.67	27.93
1012	NASDAQ	SFIX	Wed, Nov 24, 2021	27.03	27.88	26.13	27.79
1011	NASDAQ	SFIX	Tue, Nov 23, 2021	28.52	28.56	27.11	27.39
1010	NASDAQ	SFIX	Mon, Nov 22, 2021	28.78	29.45	27.78	28.49
1009	NASDAQ	SFIX	Fri, Nov 19, 2021	29.98	30.36	28.45	28.58
1008	NASDAQ	SFIX	Thu, Nov 18, 2021	30.23	30.49	29.57	30.20
1007	NASDAQ	SFIX	Wed, Nov 17, 2021	32.40	32.40	30.24	30.27
1006	NASDAQ	SFIX	Tue, Nov 16, 2021	32.65	32.80	31.34	32.49
1005	NASDAQ	SFIX	Mon, Nov 15, 2021	34.23	34.28	32.46	32.82
1004	NASDAQ	SFIX	Fri, Nov 12, 2021	34.66	34.82	33.19	33.69
1003	NASDAQ	SFIX	Thu, Nov 11, 2021	33.60	34.65	33.41	34.05
1002	NASDAQ	SFIX	Wed, Nov 10, 2021	34.60	34.60	32.98	33.57
1001	NASDAQ	SFIX	Tue, Nov 9, 2021	34.84	35.01	33.81	34.90
1000	NASDAQ	SFIX	Mon, Nov 8, 2021	35.01	35.25	34.10	34.50
999	NASDAQ	SFIX	Fri, Nov 5, 2021	35.88	36.10	34.96	35.01
998	NASDAQ	SFIX	Thu, Nov 4, 2021	34.94	35.88	34.67	35.74
997	NASDAQ	SFIX	Wed, Nov 3, 2021	34.11	36.22	34.04	34.90
996	NASDAQ	SFIX	Tue, Nov 2, 2021	34.25	34.25	32.43	33.59
995	NASDAQ	SFIX	Mon, Nov 1, 2021	34.60	34.91	33.59	34.46
994	NASDAQ	SFIX	Fri, Oct 29, 2021	33.92	34.69	33.80	34.60
993	NASDAQ	SFIX	Thu, Oct 28, 2021	32.50	34.21	31.80	34.09
992	NASDAQ	SFIX	Wed, Oct 27, 2021	33.52	33.68	32.20	32.52
991	NASDAQ	SFIX	Tue, Oct 26, 2021	35.11	35.46	33.28	33.45
990	NASDAQ	SFIX	Mon, Oct 25, 2021	34.70	35.33	34.26	34.98
989	NASDAQ	SFIX	Fri, Oct 22, 2021	34.54	34.77	33.97	34.52
988	NASDAQ	SFIX	Thu, Oct 21, 2021	33.46	35.12	33.20	34.86
987	NASDAQ	SFIX	Wed, Oct 20, 2021	33.68	34.40	32.95	33.62
986	NASDAQ	SFIX	Tue, Oct 19, 2021	33.37	34.07	32.67	33.88
985	NASDAQ	SFIX	Mon, Oct 18, 2021	33.29	33.41	31.50	33.29
984	NASDAQ	SFIX	Fri, Oct 15, 2021	34.94	34.96	33.50	33.65
983	NASDAQ	SFIX	Thu, Oct 14, 2021	35.14	35.19	34.07	34.53
982	NASDAQ	SFIX	Wed, Oct 13, 2021	33.90	34.92	33.26	34.78
981	NASDAQ	SFIX	Tue, Oct 12, 2021	33.11	34.19	32.80	33.80
980	NASDAQ	SFIX	Mon, Oct 11, 2021	34.35	34.41	32.71	32.86
979	NASDAQ	SFIX	Fri, Oct 8, 2021	36.66	36.80	34.37	34.46
978	NASDAQ	SFIX	Thu, Oct 7, 2021	35.79	37.82	35.75	36.91
977	NASDAQ	SFIX	Wed, Oct 6, 2021	35.72	36.36	35.04	35.40
976	NASDAQ	SFIX	Tue, Oct 5, 2021	38.00	39.45	35.95	36.12
975	NASDAQ	SFIX	Mon, Oct 4, 2021	40.29	41.05	37.27	38.19
974	NASDAQ	SFIX	Fri, Oct 1, 2021	40.03	41.68	39.77	41.15
973	NASDAQ	SFIX	Thu, Sep 30, 2021	39.54	40.14	38.59	39.95
972	NASDAQ	SFIX	Wed, Sep 29, 2021	41.80	41.95	39.32	39.48
971	NASDAQ	SFIX	Tue, Sep 28, 2021	42.73	43.53	40.88	41.60
970	NASDAQ	SFIX	Mon, Sep 27, 2021	44.02	44.65	41.78	42.79
969	NASDAQ	SFIX	Fri, Sep 24, 2021	40.94	43.76	40.56	43.73
968	NASDAQ	SFIX	Thu, Sep 23, 2021	40.54	41.62	39.39	41.28
967	NASDAQ	SFIX	Wed, Sep 22, 2021	39.89	41.86	39.53	41.01
966	NASDAQ	SFIX	Tue, Sep 21, 2021	36.01	37.30	35.00	35.46
965	NASDAQ	SFIX	Mon, Sep 20, 2021	34.54	36.46	34.40	36.37
964	NASDAQ	SFIX	Fri, Sep 17, 2021	34.91	36.15	33.75	35.51
963	NASDAQ	SFIX	Thu, Sep 16, 2021	33.60	35.19	33.38	34.21
962	NASDAQ	SFIX	Wed, Sep 15, 2021	35.35	35.40	33.20	33.64
961	NASDAQ	SFIX	Tue, Sep 14, 2021	36.00	36.07	34.71	35.69
960	NASDAQ	SFIX	Mon, Sep 13, 2021	36.82	36.82	35.50	36.00
959	NASDAQ	SFIX	Fri, Sep 10, 2021	39.02	39.26	36.28	36.48
958	NASDAQ	SFIX	Thu, Sep 9, 2021	38.44	39.84	38.40	38.90
957	NASDAQ	SFIX	Wed, Sep 8, 2021	41.07	41.11	38.37	38.68
956	NASDAQ	SFIX	Tue, Sep 7, 2021	40.30	41.24	40.15	40.97
955	NASDAQ	SFIX	Fri, Sep 3, 2021	39.29	40.50	39.20	40.20
954	NASDAQ	SFIX	Thu, Sep 2, 2021	42.11	42.40	39.19	39.29
953	NASDAQ	SFIX	Wed, Sep 1, 2021	42.00	42.96	41.40	42.11
952	NASDAQ	SFIX	Tue, Aug 31, 2021	41.91	42.63	40.71	41.91
951	NASDAQ	SFIX	Mon, Aug 30, 2021	42.00	42.03	40.76	41.96
950	NASDAQ	SFIX	Fri, Aug 27, 2021	40.89	42.84	40.60	42.24
949	NASDAQ	SFIX	Thu, Aug 26, 2021	41.49	43.79	41.45	41.68
948	NASDAQ	SFIX	Wed, Aug 25, 2021	42.53	42.97	41.23	41.69
947	NASDAQ	SFIX	Tue, Aug 24, 2021	41.18	42.97	41.10	42.67
946	NASDAQ	SFIX	Mon, Aug 23, 2021	40.53	41.32	40.07	40.66
945	NASDAQ	SFIX	Fri, Aug 20, 2021	39.03	39.96	38.32	39.71
944	NASDAQ	SFIX	Thu, Aug 19, 2021	40.91	41.20	39.37	39.59
943	NASDAQ	SFIX	Wed, Aug 18, 2021	39.93	41.24	39.16	40.59
942	NASDAQ	SFIX	Tue, Aug 17, 2021	41.45	41.45	39.51	39.74
941	NASDAQ	SFIX	Mon, Aug 16, 2021	41.90	42.46	40.52	41.71
940	NASDAQ	SFIX	Fri, Aug 13, 2021	43.93	43.93	41.21	41.84
939	NASDAQ	SFIX	Thu, Aug 12, 2021	44.05	44.68	43.00	44.04
938	NASDAQ	SFIX	Wed, Aug 11, 2021	44.53	44.85	43.38	44.38
937	NASDAQ	SFIX	Tue, Aug 10, 2021	44.32	45.63	44.08	44.80
936	NASDAQ	SFIX	Mon, Aug 9, 2021	46.02	46.04	44.36	44.53
935	NASDAQ	SFIX	Fri, Aug 6, 2021	47.83	48.03	45.23	45.95
934	NASDAQ	SFIX	Thu, Aug 5, 2021	47.83	48.41	46.45	47.28
933	NASDAQ	SFIX	Wed, Aug 4, 2021	53.05	53.48	48.00	48.08
932	NASDAQ	SFIX	Tue, Aug 3, 2021	54.29	54.80	52.97	53.75
931	NASDAQ	SFIX	Mon, Aug 2, 2021	54.39	56.70	53.49	55.17
930	NASDAQ	SFIX	Fri, Jul 30, 2021	54.85	55.88	53.41	53.92
929	NASDAQ	SFIX	Thu, Jul 29, 2021	56.71	56.86	55.23	55.83
928	NASDAQ	SFIX	Wed, Jul 28, 2021	56.54	57.94	56.21	56.60
927	NASDAQ	SFIX	Tue, Jul 27, 2021	56.93	57.01	54.14	55.66
926	NASDAQ	SFIX	Mon, Jul 26, 2021	57.80	59.86	56.46	57.19
925	NASDAQ	SFIX	Fri, Jul 23, 2021	57.19	57.99	56.10	57.94
924	NASDAQ	SFIX	Thu, Jul 22, 2021	56.84	57.19	55.92	56.94
923	NASDAQ	SFIX	Wed, Jul 21, 2021	57.15	58.18	56.34	56.86
922	NASDAQ	SFIX	Tue, Jul 20, 2021	54.76	56.99	53.85	56.66
921	NASDAQ	SFIX	Mon, Jul 19, 2021	51.21	55.62	50.64	54.76
920	NASDAQ	SFIX	Fri, Jul 16, 2021	55.12	55.36	52.24	52.33
919	NASDAQ	SFIX	Thu, Jul 15, 2021	56.28	56.28	53.55	54.84
918	NASDAQ	SFIX	Wed, Jul 14, 2021	60.32	60.32	56.29	56.30
917	NASDAQ	SFIX	Tue, Jul 13, 2021	60.62	62.38	60.00	60.31
916	NASDAQ	SFIX	Mon, Jul 12, 2021	60.56	60.91	58.50	60.44
915	NASDAQ	SFIX	Fri, Jul 9, 2021	59.50	60.74	57.85	60.65
914	NASDAQ	SFIX	Thu, Jul 8, 2021	57.00	59.24	55.71	59.08
913	NASDAQ	SFIX	Wed, Jul 7, 2021	63.62	63.62	58.61	59.09
912	NASDAQ	SFIX	Tue, Jul 6, 2021	62.75	63.73	61.90	63.32
911	NASDAQ	SFIX	Fri, Jul 2, 2021	63.30	63.58	61.29	62.96
910	NASDAQ	SFIX	Thu, Jul 1, 2021	61.18	63.04	60.60	62.99
909	NASDAQ	SFIX	Wed, Jun 30, 2021	62.08	62.33	60.01	60.30
908	NASDAQ	SFIX	Tue, Jun 29, 2021	63.90	64.50	61.83	62.35
907	NASDAQ	SFIX	Mon, Jun 28, 2021	61.97	63.68	61.40	63.64
906	NASDAQ	SFIX	Fri, Jun 25, 2021	63.30	63.90	61.14	61.50
905	NASDAQ	SFIX	Thu, Jun 24, 2021	60.44	63.62	59.68	63.27
904	NASDAQ	SFIX	Wed, Jun 23, 2021	61.54	61.59	58.51	60.38
903	NASDAQ	SFIX	Tue, Jun 22, 2021	61.42	63.20	60.55	62.90
902	NASDAQ	SFIX	Mon, Jun 21, 2021	59.00	61.88	58.51	61.35
901	NASDAQ	SFIX	Fri, Jun 18, 2021	61.14	61.37	58.29	59.18
900	NASDAQ	SFIX	Thu, Jun 17, 2021	58.68	62.00	58.57	61.50
899	NASDAQ	SFIX	Wed, Jun 16, 2021	60.32	61.07	58.15	59.05
898	NASDAQ	SFIX	Tue, Jun 15, 2021	63.23	63.45	60.31	61.13
897	NASDAQ	SFIX	Mon, Jun 14, 2021	64.42	64.52	62.68	63.11
896	NASDAQ	SFIX	Fri, Jun 11, 2021	63.50	64.31	62.06	64.09
895	NASDAQ	SFIX	Thu, Jun 10, 2021	64.13	64.41	61.37	63.03
894	NASDAQ	SFIX	Wed, Jun 9, 2021	66.45	68.15	64.03	64.65
893	NASDAQ	SFIX	Tue, Jun 8, 2021	66.60	69.20	62.50	66.10
892	NASDAQ	SFIX	Mon, Jun 7, 2021	55.60	59.93	54.95	57.94
891	NASDAQ	SFIX	Fri, Jun 4, 2021	56.00	56.34	54.76	55.52
890	NASDAQ	SFIX	Thu, Jun 3, 2021	56.36	57.16	55.06	55.95
889	NASDAQ	SFIX	Wed, Jun 2, 2021	53.61	57.62	53.50	57.34
888	NASDAQ	SFIX	Tue, Jun 1, 2021	54.16	54.91	52.00	53.35
887	NASDAQ	SFIX	Fri, May 28, 2021	53.98	55.50	53.44	53.46
886	NASDAQ	SFIX	Thu, May 27, 2021	51.76	54.32	50.76	53.87
885	NASDAQ	SFIX	Wed, May 26, 2021	48.95	53.94	48.61	52.24
884	NASDAQ	SFIX	Tue, May 25, 2021	48.50	49.26	48.07	48.37
883	NASDAQ	SFIX	Mon, May 24, 2021	47.43	48.49	46.81	48.20
882	NASDAQ	SFIX	Fri, May 21, 2021	47.37	47.75	46.44	46.77
881	NASDAQ	SFIX	Thu, May 20, 2021	45.12	47.50	44.88	47.10
880	NASDAQ	SFIX	Wed, May 19, 2021	43.54	45.31	43.07	44.95
879	NASDAQ	SFIX	Tue, May 18, 2021	44.00	46.15	43.27	44.84
878	NASDAQ	SFIX	Mon, May 17, 2021	42.78	44.15	42.16	43.87
877	NASDAQ	SFIX	Fri, May 14, 2021	41.72	43.90	41.25	43.06
876	NASDAQ	SFIX	Thu, May 13, 2021	41.20	42.38	39.55	41.08
875	NASDAQ	SFIX	Wed, May 12, 2021	41.89	41.89	39.99	40.54
874	NASDAQ	SFIX	Tue, May 11, 2021	37.99	42.72	37.59	42.41
873	NASDAQ	SFIX	Mon, May 10, 2021	40.88	41.00	39.01	39.68
872	NASDAQ	SFIX	Fri, May 7, 2021	40.00	43.16	39.98	41.53
871	NASDAQ	SFIX	Thu, May 6, 2021	39.61	39.95	38.02	39.25
870	NASDAQ	SFIX	Wed, May 5, 2021	42.65	42.70	39.86	39.95
869	NASDAQ	SFIX	Tue, May 4, 2021	43.19	43.47	41.67	42.65
868	NASDAQ	SFIX	Mon, May 3, 2021	43.61	44.67	42.85	43.50
867	NASDAQ	SFIX	Fri, Apr 30, 2021	44.48	45.15	42.81	43.32
866	NASDAQ	SFIX	Thu, Apr 29, 2021	46.63	46.98	44.18	44.85
865	NASDAQ	SFIX	Wed, Apr 28, 2021	46.37	47.07	45.65	46.35
864	NASDAQ	SFIX	Tue, Apr 27, 2021	45.79	47.08	45.50	46.22
863	NASDAQ	SFIX	Mon, Apr 26, 2021	45.90	46.32	44.96	45.30
862	NASDAQ	SFIX	Fri, Apr 23, 2021	43.90	45.45	43.88	45.27
861	NASDAQ	SFIX	Thu, Apr 22, 2021	43.50	44.75	42.76	43.90
860	NASDAQ	SFIX	Wed, Apr 21, 2021	43.00	44.12	41.78	43.49
859	NASDAQ	SFIX	Tue, Apr 20, 2021	45.36	45.41	42.67	43.13
858	NASDAQ	SFIX	Mon, Apr 19, 2021	46.00	46.77	45.38	45.69
857	NASDAQ	SFIX	Fri, Apr 16, 2021	44.86	46.76	43.53	46.58
856	NASDAQ	SFIX	Thu, Apr 15, 2021	47.79	48.25	44.76	44.77
855	NASDAQ	SFIX	Wed, Apr 14, 2021	48.51	49.54	46.58	46.86
854	NASDAQ	SFIX	Tue, Apr 13, 2021	51.32	51.81	49.20	49.49
853	NASDAQ	SFIX	Mon, Apr 12, 2021	52.00	52.12	48.80	50.74
852	NASDAQ	SFIX	Fri, Apr 9, 2021	52.67	53.21	50.78	52.53
851	NASDAQ	SFIX	Thu, Apr 8, 2021	51.22	52.87	50.35	52.21
850	NASDAQ	SFIX	Wed, Apr 7, 2021	51.40	52.40	50.16	51.07
849	NASDAQ	SFIX	Tue, Apr 6, 2021	49.65	53.65	49.36	51.58
848	NASDAQ	SFIX	Mon, Apr 5, 2021	50.00	50.00	46.89	48.23
847	NASDAQ	SFIX	Thu, Apr 1, 2021	51.35	52.61	49.07	49.27
846	NASDAQ	SFIX	Wed, Mar 31, 2021	49.06	50.88	48.72	49.54
845	NASDAQ	SFIX	Tue, Mar 30, 2021	47.38	48.85	46.15	48.23
844	NASDAQ	SFIX	Mon, Mar 29, 2021	48.67	48.97	46.60	47.14
843	NASDAQ	SFIX	Fri, Mar 26, 2021	48.00	49.74	46.34	48.70
842	NASDAQ	SFIX	Thu, Mar 25, 2021	45.21	48.44	44.06	47.53
841	NASDAQ	SFIX	Wed, Mar 24, 2021	51.17	51.45	46.39	46.48
840	NASDAQ	SFIX	Tue, Mar 23, 2021	52.27	53.54	49.65	50.54
839	NASDAQ	SFIX	Mon, Mar 22, 2021	51.68	53.31	51.32	52.58
838	NASDAQ	SFIX	Fri, Mar 19, 2021	52.78	53.91	51.20	51.97
837	NASDAQ	SFIX	Thu, Mar 18, 2021	54.00	55.06	52.34	52.48
836	NASDAQ	SFIX	Wed, Mar 17, 2021	53.80	55.91	53.17	54.76
835	NASDAQ	SFIX	Tue, Mar 16, 2021	59.40	59.75	54.75	56.33
834	NASDAQ	SFIX	Mon, Mar 15, 2021	54.87	60.41	54.68	59.73
833	NASDAQ	SFIX	Fri, Mar 12, 2021	49.17	54.12	48.75	53.87
832	NASDAQ	SFIX	Thu, Mar 11, 2021	49.70	51.55	48.25	50.93
831	NASDAQ	SFIX	Wed, Mar 10, 2021	50.39	51.43	47.85	48.47
830	NASDAQ	SFIX	Tue, Mar 9, 2021	52.26	53.44	47.51	49.23
829	NASDAQ	SFIX	Mon, Mar 8, 2021	73.29	75.79	66.97	68.52
828	NASDAQ	SFIX	Fri, Mar 5, 2021	70.17	73.20	62.70	73.00
827	NASDAQ	SFIX	Thu, Mar 4, 2021	70.55	73.50	65.10	69.90
826	NASDAQ	SFIX	Wed, Mar 3, 2021	77.93	77.93	70.22	72.57
825	NASDAQ	SFIX	Tue, Mar 2, 2021	81.30	81.81	76.63	77.29
824	NASDAQ	SFIX	Mon, Mar 1, 2021	77.33	82.18	77.33	81.60
823	NASDAQ	SFIX	Fri, Feb 26, 2021	69.77	76.81	69.43	76.31
822	NASDAQ	SFIX	Thu, Feb 25, 2021	73.00	76.96	68.50	69.94
821	NASDAQ	SFIX	Wed, Feb 24, 2021	73.13	73.21	67.70	72.39
820	NASDAQ	SFIX	Tue, Feb 23, 2021	71.18	73.77	64.57	72.56
819	NASDAQ	SFIX	Mon, Feb 22, 2021	78.04	78.11	73.01	74.77
818	NASDAQ	SFIX	Fri, Feb 19, 2021	77.27	80.83	77.27	79.62
817	NASDAQ	SFIX	Thu, Feb 18, 2021	77.08	78.60	75.10	76.79
816	NASDAQ	SFIX	Wed, Feb 17, 2021	82.20	83.00	75.51	78.85
815	NASDAQ	SFIX	Tue, Feb 16, 2021	85.27	87.97	81.46	84.40
814	NASDAQ	SFIX	Fri, Feb 12, 2021	85.65	87.87	83.68	85.06
813	NASDAQ	SFIX	Thu, Feb 11, 2021	86.60	90.68	84.27	85.86
812	NASDAQ	SFIX	Wed, Feb 10, 2021	85.25	88.66	80.64	85.79
811	NASDAQ	SFIX	Tue, Feb 9, 2021	80.42	85.70	78.83	84.32
810	NASDAQ	SFIX	Mon, Feb 8, 2021	83.62	86.99	80.01	80.73
809	NASDAQ	SFIX	Fri, Feb 5, 2021	83.96	84.50	81.01	82.06
808	NASDAQ	SFIX	Thu, Feb 4, 2021	78.59	84.56	76.01	83.60
807	NASDAQ	SFIX	Wed, Feb 3, 2021	80.38	81.53	76.60	77.15
806	NASDAQ	SFIX	Tue, Feb 2, 2021	85.23	85.53	76.55	79.19
805	NASDAQ	SFIX	Mon, Feb 1, 2021	95.30	96.24	82.64	84.96
804	NASDAQ	SFIX	Fri, Jan 29, 2021	101.22	102.39	94.79	95.44
803	NASDAQ	SFIX	Thu, Jan 28, 2021	106.01	109.52	92.20	99.87
802	NASDAQ	SFIX	Wed, Jan 27, 2021	98.82	113.76	98.19	106.41
801	NASDAQ	SFIX	Tue, Jan 26, 2021	95.55	101.51	93.42	100.27
800	NASDAQ	SFIX	Mon, Jan 25, 2021	97.89	104.87	94.01	95.55
799	NASDAQ	SFIX	Fri, Jan 22, 2021	82.47	98.54	81.80	96.92
798	NASDAQ	SFIX	Thu, Jan 21, 2021	83.09	83.09	79.71	82.09
797	NASDAQ	SFIX	Wed, Jan 20, 2021	83.88	89.19	80.85	82.66
796	NASDAQ	SFIX	Tue, Jan 19, 2021	74.64	84.47	74.33	84.00
795	NASDAQ	SFIX	Fri, Jan 15, 2021	74.93	77.14	73.00	73.87
794	NASDAQ	SFIX	Thu, Jan 14, 2021	66.51	76.08	66.51	75.59
793	NASDAQ	SFIX	Wed, Jan 13, 2021	66.64	69.17	65.21	66.40
792	NASDAQ	SFIX	Tue, Jan 12, 2021	56.73	67.00	56.36	66.88
791	NASDAQ	SFIX	Mon, Jan 11, 2021	55.12	57.56	54.80	56.53
790	NASDAQ	SFIX	Fri, Jan 8, 2021	58.17	58.68	54.80	55.56
789	NASDAQ	SFIX	Thu, Jan 7, 2021	60.33	60.54	57.51	57.80
788	NASDAQ	SFIX	Wed, Jan 6, 2021	56.71	61.25	55.90	60.16
787	NASDAQ	SFIX	Tue, Jan 5, 2021	55.81	57.34	54.66	57.18
786	NASDAQ	SFIX	Mon, Jan 4, 2021	58.57	58.83	55.57	56.04
785	NASDAQ	SFIX	Thu, Dec 31, 2020	61.80	62.00	58.60	58.72
784	NASDAQ	SFIX	Wed, Dec 30, 2020	61.40	63.01	60.31	61.83
783	NASDAQ	SFIX	Tue, Dec 29, 2020	63.27	64.10	61.04	61.73
782	NASDAQ	SFIX	Mon, Dec 28, 2020	69.84	69.84	63.02	63.20
781	NASDAQ	SFIX	Thu, Dec 24, 2020	68.47	70.69	67.38	69.27
780	NASDAQ	SFIX	Wed, Dec 23, 2020	71.41	71.91	67.83	68.66
779	NASDAQ	SFIX	Tue, Dec 22, 2020	71.28	72.24	69.73	71.65
778	NASDAQ	SFIX	Mon, Dec 21, 2020	70.08	71.39	69.52	70.85
777	NASDAQ	SFIX	Fri, Dec 18, 2020	68.54	70.20	68.25	70.01
776	NASDAQ	SFIX	Thu, Dec 17, 2020	67.02	71.60	66.06	68.77
775	NASDAQ	SFIX	Wed, Dec 16, 2020	63.68	66.70	63.12	66.43
774	NASDAQ	SFIX	Tue, Dec 15, 2020	64.47	64.72	62.57	64.30
773	NASDAQ	SFIX	Mon, Dec 14, 2020	60.82	64.86	60.41	64.07
772	NASDAQ	SFIX	Fri, Dec 11, 2020	58.30	61.36	57.70	60.06
771	NASDAQ	SFIX	Thu, Dec 10, 2020	55.86	59.72	54.64	59.21
770	NASDAQ	SFIX	Wed, Dec 9, 2020	50.45	57.70	48.58	56.05
769	NASDAQ	SFIX	Tue, Dec 8, 2020	51.03	54.94	48.66	49.89
768	NASDAQ	SFIX	Mon, Dec 7, 2020	35.50	36.67	35.00	35.83
767	NASDAQ	SFIX	Fri, Dec 4, 2020	36.85	37.16	35.37	35.56
766	NASDAQ	SFIX	Thu, Dec 3, 2020	38.40	38.87	37.22	38.06
765	NASDAQ	SFIX	Wed, Dec 2, 2020	40.50	40.50	38.61	39.41
764	NASDAQ	SFIX	Tue, Dec 1, 2020	41.11	41.11	39.30	40.07
763	NASDAQ	SFIX	Mon, Nov 30, 2020	41.70	42.38	39.26	40.50
762	NASDAQ	SFIX	Fri, Nov 27, 2020	39.19	41.70	38.99	41.52
761	NASDAQ	SFIX	Wed, Nov 25, 2020	38.49	39.80	38.01	38.55
760	NASDAQ	SFIX	Tue, Nov 24, 2020	37.68	39.95	37.50	38.98
759	NASDAQ	SFIX	Mon, Nov 23, 2020	35.91	37.48	35.75	37.34
758	NASDAQ	SFIX	Fri, Nov 20, 2020	36.51	36.83	35.09	35.38
757	NASDAQ	SFIX	Thu, Nov 19, 2020	34.89	36.97	34.68	36.87
756	NASDAQ	SFIX	Wed, Nov 18, 2020	35.58	36.63	34.93	34.93
755	NASDAQ	SFIX	Tue, Nov 17, 2020	35.49	36.14	33.96	35.30
754	NASDAQ	SFIX	Mon, Nov 16, 2020	35.05	36.90	35.00	36.25
753	NASDAQ	SFIX	Fri, Nov 13, 2020	35.99	36.56	34.81	35.33
752	NASDAQ	SFIX	Thu, Nov 12, 2020	37.54	37.77	35.63	36.00
751	NASDAQ	SFIX	Wed, Nov 11, 2020	37.89	37.90	36.58	37.54
750	NASDAQ	SFIX	Tue, Nov 10, 2020	37.62	38.89	37.00	37.81
749	NASDAQ	SFIX	Mon, Nov 9, 2020	35.82	38.67	34.55	37.80
748	NASDAQ	SFIX	Fri, Nov 6, 2020	36.64	38.00	36.64	37.44
747	NASDAQ	SFIX	Thu, Nov 5, 2020	35.26	37.22	35.26	37.12
746	NASDAQ	SFIX	Wed, Nov 4, 2020	36.09	36.09	34.22	34.59
745	NASDAQ	SFIX	Tue, Nov 3, 2020	35.11	35.26	34.36	34.93
744	NASDAQ	SFIX	Mon, Nov 2, 2020	35.01	35.36	34.36	34.88
743	NASDAQ	SFIX	Fri, Oct 30, 2020	37.99	38.29	34.09	34.43
742	NASDAQ	SFIX	Thu, Oct 29, 2020	38.10	39.18	37.67	38.14
741	NASDAQ	SFIX	Wed, Oct 28, 2020	36.00	38.09	35.42	37.93
740	NASDAQ	SFIX	Tue, Oct 27, 2020	35.85	38.17	35.60	37.70
739	NASDAQ	SFIX	Mon, Oct 26, 2020	35.27	35.96	34.35	35.52
738	NASDAQ	SFIX	Fri, Oct 23, 2020	34.82	36.12	34.37	35.45
737	NASDAQ	SFIX	Thu, Oct 22, 2020	35.70	36.14	34.65	34.80
736	NASDAQ	SFIX	Wed, Oct 21, 2020	35.20	36.29	34.15	36.01
735	NASDAQ	SFIX	Tue, Oct 20, 2020	33.70	35.77	33.65	35.27
734	NASDAQ	SFIX	Mon, Oct 19, 2020	32.63	34.21	32.63	33.67
733	NASDAQ	SFIX	Fri, Oct 16, 2020	32.90	33.21	32.47	32.59
732	NASDAQ	SFIX	Thu, Oct 15, 2020	31.75	32.86	31.30	32.45
731	NASDAQ	SFIX	Wed, Oct 14, 2020	33.22	33.34	32.05	32.64
730	NASDAQ	SFIX	Tue, Oct 13, 2020	31.56	32.93	30.41	32.86
729	NASDAQ	SFIX	Mon, Oct 12, 2020	31.73	32.87	31.42	31.44
728	NASDAQ	SFIX	Fri, Oct 9, 2020	31.74	32.34	29.00	31.48
727	NASDAQ	SFIX	Thu, Oct 8, 2020	29.90	31.95	29.65	31.21
726	NASDAQ	SFIX	Wed, Oct 7, 2020	28.52	29.68	28.37	29.59
725	NASDAQ	SFIX	Tue, Oct 6, 2020	29.03	29.29	27.92	28.19
724	NASDAQ	SFIX	Mon, Oct 5, 2020	27.58	28.98	27.36	28.71
723	NASDAQ	SFIX	Fri, Oct 2, 2020	27.30	27.77	26.94	27.57
722	NASDAQ	SFIX	Thu, Oct 1, 2020	27.40	28.32	27.07	28.29
721	NASDAQ	SFIX	Wed, Sep 30, 2020	27.53	28.65	26.96	27.13
720	NASDAQ	SFIX	Tue, Sep 29, 2020	27.21	27.75	26.50	27.05
719	NASDAQ	SFIX	Mon, Sep 28, 2020	26.91	27.57	26.54	27.50
718	NASDAQ	SFIX	Fri, Sep 25, 2020	25.60	26.31	25.21	26.24
717	NASDAQ	SFIX	Thu, Sep 24, 2020	26.21	26.75	25.19	25.47
716	NASDAQ	SFIX	Wed, Sep 23, 2020	27.27	29.00	25.73	26.51
715	NASDAQ	SFIX	Tue, Sep 22, 2020	29.39	31.60	29.33	31.38
714	NASDAQ	SFIX	Mon, Sep 21, 2020	27.62	29.37	27.15	29.06
713	NASDAQ	SFIX	Fri, Sep 18, 2020	28.64	28.68	27.01	28.36
712	NASDAQ	SFIX	Thu, Sep 17, 2020	28.17	29.11	27.65	28.29
711	NASDAQ	SFIX	Wed, Sep 16, 2020	28.90	28.90	27.80	28.26
710	NASDAQ	SFIX	Tue, Sep 15, 2020	28.99	29.65	28.38	28.72
709	NASDAQ	SFIX	Mon, Sep 14, 2020	27.29	29.04	26.85	28.81
708	NASDAQ	SFIX	Fri, Sep 11, 2020	28.24	28.33	26.30	26.95
707	NASDAQ	SFIX	Thu, Sep 10, 2020	28.72	29.52	27.66	27.95
706	NASDAQ	SFIX	Wed, Sep 9, 2020	27.74	29.25	27.13	28.77
705	NASDAQ	SFIX	Tue, Sep 8, 2020	25.43	29.76	25.24	26.60
704	NASDAQ	SFIX	Fri, Sep 4, 2020	25.51	26.99	25.16	26.25
703	NASDAQ	SFIX	Thu, Sep 3, 2020	25.40	26.15	24.80	25.72
702	NASDAQ	SFIX	Wed, Sep 2, 2020	26.15	26.57	24.81	25.77
701	NASDAQ	SFIX	Tue, Sep 1, 2020	24.28	26.81	24.26	26.39
700	NASDAQ	SFIX	Mon, Aug 31, 2020	23.82	24.62	23.49	24.15
699	NASDAQ	SFIX	Fri, Aug 28, 2020	23.70	24.64	23.57	23.77
698	NASDAQ	SFIX	Thu, Aug 27, 2020	24.23	24.38	23.45	23.72
697	NASDAQ	SFIX	Wed, Aug 26, 2020	25.17	25.69	23.95	23.98
696	NASDAQ	SFIX	Tue, Aug 25, 2020	25.60	25.98	24.88	25.17
695	NASDAQ	SFIX	Mon, Aug 24, 2020	24.25	25.68	24.25	25.45
694	NASDAQ	SFIX	Fri, Aug 21, 2020	23.92	24.38	23.50	23.89
693	NASDAQ	SFIX	Thu, Aug 20, 2020	24.64	24.91	23.81	24.07
692	NASDAQ	SFIX	Wed, Aug 19, 2020	25.20	25.69	24.14	24.98
691	NASDAQ	SFIX	Tue, Aug 18, 2020	24.40	25.36	24.01	25.20
690	NASDAQ	SFIX	Mon, Aug 17, 2020	23.78	24.54	23.25	24.38
689	NASDAQ	SFIX	Fri, Aug 14, 2020	23.44	23.70	23.20	23.50
688	NASDAQ	SFIX	Thu, Aug 13, 2020	22.27	23.99	22.27	23.52
687	NASDAQ	SFIX	Wed, Aug 12, 2020	23.02	23.60	21.93	22.25
686	NASDAQ	SFIX	Tue, Aug 11, 2020	22.43	23.31	22.13	22.87
685	NASDAQ	SFIX	Mon, Aug 10, 2020	22.26	22.35	21.60	22.26
684	NASDAQ	SFIX	Fri, Aug 7, 2020	22.11	22.69	21.75	22.13
683	NASDAQ	SFIX	Thu, Aug 6, 2020	22.70	22.75	21.89	22.22
682	NASDAQ	SFIX	Wed, Aug 5, 2020	22.85	23.03	22.46	22.71
681	NASDAQ	SFIX	Tue, Aug 4, 2020	22.66	23.26	22.36	22.77
680	NASDAQ	SFIX	Mon, Aug 3, 2020	22.33	22.79	21.65	22.57
679	NASDAQ	SFIX	Fri, Jul 31, 2020	23.29	23.34	22.09	22.15
678	NASDAQ	SFIX	Thu, Jul 30, 2020	22.95	23.16	22.20	23.00
677	NASDAQ	SFIX	Wed, Jul 29, 2020	23.18	23.58	22.90	23.25
676	NASDAQ	SFIX	Tue, Jul 28, 2020	24.09	24.19	22.97	23.01
675	NASDAQ	SFIX	Mon, Jul 27, 2020	23.63	24.12	22.94	24.05
674	NASDAQ	SFIX	Fri, Jul 24, 2020	23.40	23.82	23.05	23.44
673	NASDAQ	SFIX	Thu, Jul 23, 2020	24.30	24.31	23.41	23.60
672	NASDAQ	SFIX	Wed, Jul 22, 2020	25.35	25.68	23.96	24.30
671	NASDAQ	SFIX	Tue, Jul 21, 2020	26.15	26.20	24.67	25.28
670	NASDAQ	SFIX	Mon, Jul 20, 2020	26.60	26.89	25.70	25.90
669	NASDAQ	SFIX	Fri, Jul 17, 2020	27.45	27.45	26.24	26.47
668	NASDAQ	SFIX	Thu, Jul 16, 2020	26.72	27.64	26.56	27.43
667	NASDAQ	SFIX	Wed, Jul 15, 2020	26.45	26.88	25.75	26.71
666	NASDAQ	SFIX	Tue, Jul 14, 2020	25.40	26.28	24.82	26.15
665	NASDAQ	SFIX	Mon, Jul 13, 2020	28.54	28.70	25.82	25.87
664	NASDAQ	SFIX	Fri, Jul 10, 2020	28.71	29.00	27.28	28.27
663	NASDAQ	SFIX	Thu, Jul 9, 2020	29.41	29.83	28.53	29.27
662	NASDAQ	SFIX	Wed, Jul 8, 2020	29.00	29.58	28.55	29.31
661	NASDAQ	SFIX	Tue, Jul 7, 2020	28.75	30.44	28.70	29.10
660	NASDAQ	SFIX	Mon, Jul 6, 2020	29.00	29.72	28.17	29.09
659	NASDAQ	SFIX	Thu, Jul 2, 2020	27.00	28.67	26.96	28.55
658	NASDAQ	SFIX	Wed, Jul 1, 2020	24.78	26.86	24.75	26.60
657	NASDAQ	SFIX	Tue, Jun 30, 2020	24.56	25.23	24.21	24.94
656	NASDAQ	SFIX	Mon, Jun 29, 2020	23.22	25.12	23.21	24.92
655	NASDAQ	SFIX	Fri, Jun 26, 2020	23.00	23.62	22.76	23.01
654	NASDAQ	SFIX	Thu, Jun 25, 2020	23.05	23.53	22.55	23.22
653	NASDAQ	SFIX	Wed, Jun 24, 2020	23.98	24.61	23.16	23.34
652	NASDAQ	SFIX	Tue, Jun 23, 2020	25.00	25.26	24.13	24.30
651	NASDAQ	SFIX	Mon, Jun 22, 2020	24.19	24.86	23.97	24.72
650	NASDAQ	SFIX	Fri, Jun 19, 2020	24.65	25.15	24.12	24.17
649	NASDAQ	SFIX	Thu, Jun 18, 2020	24.99	25.78	24.25	24.46
648	NASDAQ	SFIX	Wed, Jun 17, 2020	24.50	25.47	24.06	25.14
647	NASDAQ	SFIX	Tue, Jun 16, 2020	23.87	24.46	23.19	24.38
646	NASDAQ	SFIX	Mon, Jun 15, 2020	22.65	23.46	22.60	23.26
645	NASDAQ	SFIX	Fri, Jun 12, 2020	23.64	24.20	22.93	23.44
644	NASDAQ	SFIX	Thu, Jun 11, 2020	23.49	24.01	22.67	22.80
643	NASDAQ	SFIX	Wed, Jun 10, 2020	23.49	24.98	23.43	24.80
642	NASDAQ	SFIX	Tue, Jun 9, 2020	23.04	24.00	22.73	23.55
641	NASDAQ	SFIX	Mon, Jun 8, 2020	24.93	26.15	24.68	24.92
640	NASDAQ	SFIX	Fri, Jun 5, 2020	25.31	26.17	24.82	24.96
639	NASDAQ	SFIX	Thu, Jun 4, 2020	24.57	26.11	24.45	25.13
638	NASDAQ	SFIX	Wed, Jun 3, 2020	24.89	25.40	24.08	24.71
637	NASDAQ	SFIX	Tue, Jun 2, 2020	23.65	24.29	23.30	24.21
636	NASDAQ	SFIX	Mon, Jun 1, 2020	23.02	24.29	22.72	23.62
635	NASDAQ	SFIX	Fri, May 29, 2020	22.99	24.00	22.84	23.12
634	NASDAQ	SFIX	Thu, May 28, 2020	23.63	24.20	23.07	23.16
633	NASDAQ	SFIX	Wed, May 27, 2020	24.64	24.98	22.25	23.61
632	NASDAQ	SFIX	Tue, May 26, 2020	24.36	25.71	23.63	24.51
631	NASDAQ	SFIX	Fri, May 22, 2020	22.18	23.97	21.88	23.51
630	NASDAQ	SFIX	Thu, May 21, 2020	22.19	22.94	21.70	22.13
629	NASDAQ	SFIX	Wed, May 20, 2020	22.10	22.80	21.58	22.41
628	NASDAQ	SFIX	Tue, May 19, 2020	20.89	22.72	20.52	21.59
627	NASDAQ	SFIX	Mon, May 18, 2020	22.05	22.71	19.95	21.09
626	NASDAQ	SFIX	Fri, May 15, 2020	19.18	24.10	18.84	21.41
625	NASDAQ	SFIX	Thu, May 14, 2020	18.06	19.92	18.06	19.44
624	NASDAQ	SFIX	Wed, May 13, 2020	18.53	19.98	17.83	18.55
623	NASDAQ	SFIX	Tue, May 12, 2020	17.91	19.89	17.86	18.72
622	NASDAQ	SFIX	Mon, May 11, 2020	17.59	18.35	17.05	17.75
621	NASDAQ	SFIX	Fri, May 8, 2020	16.80	17.83	16.62	17.61
620	NASDAQ	SFIX	Thu, May 7, 2020	16.44	16.77	16.17	16.61
619	NASDAQ	SFIX	Wed, May 6, 2020	16.78	17.14	16.09	16.17
618	NASDAQ	SFIX	Tue, May 5, 2020	15.68	16.62	15.68	16.56
617	NASDAQ	SFIX	Mon, May 4, 2020	15.15	15.53	15.01	15.29
616	NASDAQ	SFIX	Fri, May 1, 2020	15.54	15.96	15.13	15.49
615	NASDAQ	SFIX	Thu, Apr 30, 2020	16.82	16.84	15.81	16.05
614	NASDAQ	SFIX	Wed, Apr 29, 2020	17.01	17.68	16.40	17.07
613	NASDAQ	SFIX	Tue, Apr 28, 2020	17.05	17.30	15.72	16.50
612	NASDAQ	SFIX	Mon, Apr 27, 2020	16.74	17.06	16.13	16.72
611	NASDAQ	SFIX	Fri, Apr 24, 2020	15.72	16.66	15.62	16.37
610	NASDAQ	SFIX	Thu, Apr 23, 2020	15.84	16.41	15.42	15.54
609	NASDAQ	SFIX	Wed, Apr 22, 2020	15.65	16.20	15.36	15.87
608	NASDAQ	SFIX	Tue, Apr 21, 2020	15.58	16.03	15.00	15.21
607	NASDAQ	SFIX	Mon, Apr 20, 2020	15.50	16.44	15.15	15.70
606	NASDAQ	SFIX	Fri, Apr 17, 2020	15.68	15.92	15.09	15.70
605	NASDAQ	SFIX	Thu, Apr 16, 2020	15.98	16.11	14.67	14.87
604	NASDAQ	SFIX	Wed, Apr 15, 2020	15.77	16.53	15.60	15.84
603	NASDAQ	SFIX	Tue, Apr 14, 2020	16.20	16.68	15.20	16.41
602	NASDAQ	SFIX	Mon, Apr 13, 2020	15.37	15.58	14.53	15.15
601	NASDAQ	SFIX	Thu, Apr 9, 2020	13.91	16.93	13.86	15.05
600	NASDAQ	SFIX	Wed, Apr 8, 2020	13.59	14.16	13.20	13.57
599	NASDAQ	SFIX	Tue, Apr 7, 2020	13.66	13.79	13.10	13.34
598	NASDAQ	SFIX	Mon, Apr 6, 2020	12.40	12.91	12.30	12.75
597	NASDAQ	SFIX	Fri, Apr 3, 2020	11.50	11.87	11.13	11.76
596	NASDAQ	SFIX	Thu, Apr 2, 2020	11.62	12.15	11.29	11.46
595	NASDAQ	SFIX	Wed, Apr 1, 2020	12.11	12.52	11.62	11.71
594	NASDAQ	SFIX	Tue, Mar 31, 2020	12.73	13.41	12.45	12.70
593	NASDAQ	SFIX	Mon, Mar 30, 2020	12.83	13.34	12.50	12.72
592	NASDAQ	SFIX	Fri, Mar 27, 2020	13.84	13.99	12.65	12.70
591	NASDAQ	SFIX	Thu, Mar 26, 2020	13.93	14.73	13.52	14.10
590	NASDAQ	SFIX	Wed, Mar 25, 2020	14.85	15.19	13.62	13.74
589	NASDAQ	SFIX	Tue, Mar 24, 2020	14.31	14.57	13.34	14.48
588	NASDAQ	SFIX	Mon, Mar 23, 2020	14.73	14.90	12.70	13.37
587	NASDAQ	SFIX	Fri, Mar 20, 2020	15.76	16.14	14.48	14.58
586	NASDAQ	SFIX	Thu, Mar 19, 2020	14.33	16.90	13.93	15.31
585	NASDAQ	SFIX	Wed, Mar 18, 2020	13.11	15.14	12.75	14.28
584	NASDAQ	SFIX	Tue, Mar 17, 2020	12.60	14.35	11.62	13.58
583	NASDAQ	SFIX	Mon, Mar 16, 2020	12.55	12.69	10.90	12.22
582	NASDAQ	SFIX	Fri, Mar 13, 2020	13.08	13.28	12.12	13.26
581	NASDAQ	SFIX	Thu, Mar 12, 2020	12.60	13.37	12.20	12.36
580	NASDAQ	SFIX	Wed, Mar 11, 2020	15.25	15.70	13.06	14.01
579	NASDAQ	SFIX	Tue, Mar 10, 2020	15.00	16.20	14.28	15.86
578	NASDAQ	SFIX	Mon, Mar 9, 2020	21.03	21.43	19.70	21.21
577	NASDAQ	SFIX	Fri, Mar 6, 2020	22.48	23.33	21.57	22.78
576	NASDAQ	SFIX	Thu, Mar 5, 2020	23.20	23.63	22.75	23.29
575	NASDAQ	SFIX	Wed, Mar 4, 2020	23.10	23.89	22.72	23.72
574	NASDAQ	SFIX	Tue, Mar 3, 2020	23.73	24.17	22.17	22.62
573	NASDAQ	SFIX	Mon, Mar 2, 2020	24.45	24.73	22.67	23.70
572	NASDAQ	SFIX	Fri, Feb 28, 2020	22.78	24.03	22.52	24.03
571	NASDAQ	SFIX	Thu, Feb 27, 2020	24.00	25.18	22.82	23.79
570	NASDAQ	SFIX	Wed, Feb 26, 2020	25.85	26.65	24.58	24.76
569	NASDAQ	SFIX	Tue, Feb 25, 2020	27.65	28.08	25.79	25.98
568	NASDAQ	SFIX	Mon, Feb 24, 2020	27.73	28.29	27.18	27.47
567	NASDAQ	SFIX	Fri, Feb 21, 2020	28.89	29.38	27.69	29.37
566	NASDAQ	SFIX	Thu, Feb 20, 2020	28.45	29.24	28.09	29.08
565	NASDAQ	SFIX	Wed, Feb 19, 2020	27.75	28.60	27.31	28.53
564	NASDAQ	SFIX	Tue, Feb 18, 2020	26.51	27.69	26.45	27.67
563	NASDAQ	SFIX	Fri, Feb 14, 2020	26.23	26.72	25.77	26.63
562	NASDAQ	SFIX	Thu, Feb 13, 2020	25.87	26.47	25.67	26.24
561	NASDAQ	SFIX	Wed, Feb 12, 2020	25.09	26.21	25.09	26.20
560	NASDAQ	SFIX	Tue, Feb 11, 2020	24.56	25.59	24.44	24.85
559	NASDAQ	SFIX	Mon, Feb 10, 2020	23.60	24.83	23.39	24.32
558	NASDAQ	SFIX	Fri, Feb 7, 2020	23.77	24.03	23.16	23.43
557	NASDAQ	SFIX	Thu, Feb 6, 2020	24.16	24.43	23.59	24.05
556	NASDAQ	SFIX	Wed, Feb 5, 2020	24.35	24.94	24.00	24.05
555	NASDAQ	SFIX	Tue, Feb 4, 2020	24.63	25.09	24.06	24.15
554	NASDAQ	SFIX	Mon, Feb 3, 2020	23.00	24.44	22.99	24.27
553	NASDAQ	SFIX	Fri, Jan 31, 2020	22.69	23.13	22.45	22.90
552	NASDAQ	SFIX	Thu, Jan 30, 2020	22.34	23.09	22.06	22.81
551	NASDAQ	SFIX	Wed, Jan 29, 2020	22.68	22.96	21.85	21.86
550	NASDAQ	SFIX	Tue, Jan 28, 2020	22.32	22.97	22.31	22.54
549	NASDAQ	SFIX	Mon, Jan 27, 2020	21.95	22.67	21.38	22.26
548	NASDAQ	SFIX	Fri, Jan 24, 2020	23.25	23.35	22.41	22.64
547	NASDAQ	SFIX	Thu, Jan 23, 2020	22.85	23.49	22.60	23.17
546	NASDAQ	SFIX	Wed, Jan 22, 2020	24.50	24.50	22.90	23.00
545	NASDAQ	SFIX	Tue, Jan 21, 2020	25.08	25.10	24.05	24.35
544	NASDAQ	SFIX	Fri, Jan 17, 2020	25.21	25.55	24.80	25.22
543	NASDAQ	SFIX	Thu, Jan 16, 2020	24.69	25.27	24.09	25.22
542	NASDAQ	SFIX	Wed, Jan 15, 2020	24.48	25.03	24.37	24.65
541	NASDAQ	SFIX	Tue, Jan 14, 2020	24.23	25.40	23.66	24.92
540	NASDAQ	SFIX	Mon, Jan 13, 2020	23.18	24.65	23.18	24.65
539	NASDAQ	SFIX	Fri, Jan 10, 2020	23.93	24.15	23.17	23.18
538	NASDAQ	SFIX	Thu, Jan 9, 2020	23.70	24.13	23.10	23.98
537	NASDAQ	SFIX	Wed, Jan 8, 2020	23.55	23.97	23.25	23.63
536	NASDAQ	SFIX	Tue, Jan 7, 2020	24.81	24.89	23.35	23.60
535	NASDAQ	SFIX	Mon, Jan 6, 2020	24.80	25.00	24.12	24.76
534	NASDAQ	SFIX	Fri, Jan 3, 2020	24.82	25.23	24.65	25.13
533	NASDAQ	SFIX	Thu, Jan 2, 2020	25.85	26.00	24.88	25.06
532	NASDAQ	SFIX	Tue, Dec 31, 2019	25.54	25.75	25.05	25.66
531	NASDAQ	SFIX	Mon, Dec 30, 2019	25.37	26.14	25.25	25.60
530	NASDAQ	SFIX	Fri, Dec 27, 2019	25.63	25.76	25.03	25.42
529	NASDAQ	SFIX	Thu, Dec 26, 2019	26.31	26.31	24.95	25.56
528	NASDAQ	SFIX	Tue, Dec 24, 2019	26.45	26.74	26.05	26.27
527	NASDAQ	SFIX	Mon, Dec 23, 2019	26.36	26.74	26.13	26.45
526	NASDAQ	SFIX	Fri, Dec 20, 2019	26.74	27.02	26.33	26.48
525	NASDAQ	SFIX	Thu, Dec 19, 2019	25.97	26.90	25.75	26.61
524	NASDAQ	SFIX	Wed, Dec 18, 2019	25.70	26.15	25.14	25.72
523	NASDAQ	SFIX	Tue, Dec 17, 2019	25.60	25.73	25.01	25.63
522	NASDAQ	SFIX	Mon, Dec 16, 2019	26.10	26.27	25.63	25.69
521	NASDAQ	SFIX	Fri, Dec 13, 2019	27.15	27.38	25.79	25.87
520	NASDAQ	SFIX	Thu, Dec 12, 2019	27.17	28.07	26.73	27.13
519	NASDAQ	SFIX	Wed, Dec 11, 2019	26.03	28.09	25.47	27.55
518	NASDAQ	SFIX	Tue, Dec 10, 2019	27.15	28.45	26.10	26.23
517	NASDAQ	SFIX	Mon, Dec 9, 2019	24.06	25.77	24.00	25.02
516	NASDAQ	SFIX	Fri, Dec 6, 2019	23.47	24.17	23.34	24.09
515	NASDAQ	SFIX	Thu, Dec 5, 2019	23.37	23.78	23.23	23.23
514	NASDAQ	SFIX	Wed, Dec 4, 2019	24.07	24.27	23.30	23.36
513	NASDAQ	SFIX	Tue, Dec 3, 2019	23.00	24.18	22.81	24.15
512	NASDAQ	SFIX	Mon, Dec 2, 2019	23.73	23.84	22.66	23.75
511	NASDAQ	SFIX	Fri, Nov 29, 2019	24.09	24.09	23.34	23.58
510	NASDAQ	SFIX	Wed, Nov 27, 2019	24.00	24.15	23.55	23.97
509	NASDAQ	SFIX	Tue, Nov 26, 2019	22.83	23.99	22.83	23.88
508	NASDAQ	SFIX	Mon, Nov 25, 2019	22.55	22.97	22.39	22.81
507	NASDAQ	SFIX	Fri, Nov 22, 2019	21.35	22.72	21.31	22.58
506	NASDAQ	SFIX	Thu, Nov 21, 2019	21.27	21.60	21.01	21.18
505	NASDAQ	SFIX	Wed, Nov 20, 2019	22.18	22.26	20.97	21.02
504	NASDAQ	SFIX	Tue, Nov 19, 2019	22.15	22.69	21.87	22.64
503	NASDAQ	SFIX	Mon, Nov 18, 2019	22.25	22.71	21.72	22.30
502	NASDAQ	SFIX	Fri, Nov 15, 2019	22.84	22.85	22.15	22.22
501	NASDAQ	SFIX	Thu, Nov 14, 2019	22.08	22.72	22.08	22.67
500	NASDAQ	SFIX	Wed, Nov 13, 2019	21.19	22.48	20.81	22.03
499	NASDAQ	SFIX	Tue, Nov 12, 2019	21.41	21.85	20.98	21.35
498	NASDAQ	SFIX	Mon, Nov 11, 2019	21.58	21.77	20.52	20.90
497	NASDAQ	SFIX	Fri, Nov 8, 2019	23.01	23.55	21.77	21.85
496	NASDAQ	SFIX	Thu, Nov 7, 2019	23.07	23.69	22.80	23.17
495	NASDAQ	SFIX	Wed, Nov 6, 2019	22.95	23.30	22.52	22.75
494	NASDAQ	SFIX	Tue, Nov 5, 2019	23.25	23.83	22.99	23.14
493	NASDAQ	SFIX	Mon, Nov 4, 2019	23.65	24.15	23.03	23.21
492	NASDAQ	SFIX	Fri, Nov 1, 2019	23.08	23.99	22.85	23.50
491	NASDAQ	SFIX	Thu, Oct 31, 2019	23.56	23.75	22.83	22.86
490	NASDAQ	SFIX	Wed, Oct 30, 2019	23.51	23.86	23.16	23.72
489	NASDAQ	SFIX	Tue, Oct 29, 2019	23.47	23.89	23.22	23.48
488	NASDAQ	SFIX	Mon, Oct 28, 2019	24.45	24.45	23.41	23.77
487	NASDAQ	SFIX	Fri, Oct 25, 2019	22.85	24.27	22.82	23.81
486	NASDAQ	SFIX	Thu, Oct 24, 2019	23.02	23.30	22.43	22.96
485	NASDAQ	SFIX	Wed, Oct 23, 2019	23.09	23.71	22.75	23.03
484	NASDAQ	SFIX	Tue, Oct 22, 2019	22.99	23.39	22.19	23.33
483	NASDAQ	SFIX	Mon, Oct 21, 2019	23.28	23.54	22.86	22.99
482	NASDAQ	SFIX	Fri, Oct 18, 2019	23.50	23.67	22.37	23.22
481	NASDAQ	SFIX	Thu, Oct 17, 2019	21.89	23.43	21.61	23.41
480	NASDAQ	SFIX	Wed, Oct 16, 2019	21.45	22.60	21.23	21.82
479	NASDAQ	SFIX	Tue, Oct 15, 2019	21.71	21.74	20.69	20.85
478	NASDAQ	SFIX	Mon, Oct 14, 2019	21.63	21.63	20.71	21.17
477	NASDAQ	SFIX	Fri, Oct 11, 2019	21.14	22.20	21.14	21.79
476	NASDAQ	SFIX	Thu, Oct 10, 2019	20.85	21.20	20.42	20.78
475	NASDAQ	SFIX	Wed, Oct 9, 2019	20.29	20.88	20.02	20.86
474	NASDAQ	SFIX	Tue, Oct 8, 2019	19.88	20.52	19.41	20.34
473	NASDAQ	SFIX	Mon, Oct 7, 2019	19.53	20.73	19.20	20.14
472	NASDAQ	SFIX	Fri, Oct 4, 2019	18.70	20.46	18.51	19.61
471	NASDAQ	SFIX	Thu, Oct 3, 2019	17.68	18.66	17.25	18.66
470	NASDAQ	SFIX	Wed, Oct 2, 2019	17.00	18.46	16.99	17.89
469	NASDAQ	SFIX	Tue, Oct 1, 2019	20.25	20.69	19.50	20.06
468	NASDAQ	SFIX	Mon, Sep 30, 2019	18.61	19.62	18.48	19.25
467	NASDAQ	SFIX	Fri, Sep 27, 2019	18.70	18.80	17.78	18.34
466	NASDAQ	SFIX	Thu, Sep 26, 2019	18.62	18.89	18.21	18.67
465	NASDAQ	SFIX	Wed, Sep 25, 2019	18.22	18.90	18.22	18.73
464	NASDAQ	SFIX	Tue, Sep 24, 2019	19.78	19.98	17.70	18.20
463	NASDAQ	SFIX	Mon, Sep 23, 2019	19.59	19.92	19.41	19.78
462	NASDAQ	SFIX	Fri, Sep 20, 2019	19.45	20.06	19.40	19.64
461	NASDAQ	SFIX	Thu, Sep 19, 2019	20.40	20.78	19.33	19.45
460	NASDAQ	SFIX	Wed, Sep 18, 2019	21.40	21.44	20.12	20.39
459	NASDAQ	SFIX	Tue, Sep 17, 2019	21.56	21.69	20.80	21.49
458	NASDAQ	SFIX	Mon, Sep 16, 2019	20.63	21.68	20.53	21.59
457	NASDAQ	SFIX	Fri, Sep 13, 2019	21.38	21.82	20.60	20.67
456	NASDAQ	SFIX	Thu, Sep 12, 2019	21.96	22.01	20.51	21.01
455	NASDAQ	SFIX	Wed, Sep 11, 2019	21.28	22.19	20.93	21.80
454	NASDAQ	SFIX	Tue, Sep 10, 2019	19.59	21.30	19.55	21.18
453	NASDAQ	SFIX	Mon, Sep 9, 2019	18.51	19.87	18.48	19.42
452	NASDAQ	SFIX	Fri, Sep 6, 2019	19.22	19.40	18.10	18.15
451	NASDAQ	SFIX	Thu, Sep 5, 2019	18.92	19.53	18.76	19.00
450	NASDAQ	SFIX	Wed, Sep 4, 2019	18.32	18.76	18.01	18.57
449	NASDAQ	SFIX	Tue, Sep 3, 2019	19.00	19.14	17.98	18.13
448	NASDAQ	SFIX	Fri, Aug 30, 2019	19.23	19.48	18.99	19.06
447	NASDAQ	SFIX	Thu, Aug 29, 2019	19.49	19.94	18.82	19.02
446	NASDAQ	SFIX	Wed, Aug 28, 2019	18.58	19.38	18.27	19.27
445	NASDAQ	SFIX	Tue, Aug 27, 2019	19.23	19.43	18.50	18.60
444	NASDAQ	SFIX	Mon, Aug 26, 2019	19.49	19.50	18.72	19.09
443	NASDAQ	SFIX	Fri, Aug 23, 2019	19.27	19.67	18.68	18.97
442	NASDAQ	SFIX	Thu, Aug 22, 2019	20.18	20.33	19.21	19.47
441	NASDAQ	SFIX	Wed, Aug 21, 2019	20.82	20.83	19.80	20.13
440	NASDAQ	SFIX	Tue, Aug 20, 2019	20.43	20.89	19.91	20.56
439	NASDAQ	SFIX	Mon, Aug 19, 2019	21.01	21.42	20.54	20.57
438	NASDAQ	SFIX	Fri, Aug 16, 2019	20.56	20.96	20.05	20.68
437	NASDAQ	SFIX	Thu, Aug 15, 2019	21.23	21.43	20.02	20.25
436	NASDAQ	SFIX	Wed, Aug 14, 2019	21.81	21.81	20.68	20.79
435	NASDAQ	SFIX	Tue, Aug 13, 2019	21.88	23.45	21.80	22.53
434	NASDAQ	SFIX	Mon, Aug 12, 2019	22.16	22.32	21.63	22.01
433	NASDAQ	SFIX	Fri, Aug 9, 2019	23.19	23.49	22.02	22.25
432	NASDAQ	SFIX	Thu, Aug 8, 2019	23.23	23.62	22.82	23.53
431	NASDAQ	SFIX	Wed, Aug 7, 2019	23.09	23.39	22.79	23.07
430	NASDAQ	SFIX	Tue, Aug 6, 2019	23.61	24.00	22.88	23.41
429	NASDAQ	SFIX	Mon, Aug 5, 2019	24.00	24.10	22.87	23.25
428	NASDAQ	SFIX	Fri, Aug 2, 2019	24.76	25.23	24.41	24.83
427	NASDAQ	SFIX	Thu, Aug 1, 2019	26.12	26.60	24.55	25.27
426	NASDAQ	SFIX	Wed, Jul 31, 2019	27.04	27.04	25.43	26.08
425	NASDAQ	SFIX	Tue, Jul 30, 2019	26.98	27.32	25.46	27.09
424	NASDAQ	SFIX	Mon, Jul 29, 2019	27.50	27.71	26.87	27.63
423	NASDAQ	SFIX	Fri, Jul 26, 2019	27.20	27.76	26.51	27.52
422	NASDAQ	SFIX	Thu, Jul 25, 2019	27.45	28.10	27.01	27.07
421	NASDAQ	SFIX	Wed, Jul 24, 2019	26.54	27.62	26.53	27.39
420	NASDAQ	SFIX	Tue, Jul 23, 2019	27.23	27.44	26.26	26.63
419	NASDAQ	SFIX	Mon, Jul 22, 2019	27.76	28.23	26.91	27.18
418	NASDAQ	SFIX	Fri, Jul 19, 2019	27.35	27.73	26.88	26.90
417	NASDAQ	SFIX	Thu, Jul 18, 2019	28.50	28.69	26.90	27.23
416	NASDAQ	SFIX	Wed, Jul 17, 2019	29.00	29.48	28.53	28.64
415	NASDAQ	SFIX	Tue, Jul 16, 2019	28.56	29.34	27.91	29.02
414	NASDAQ	SFIX	Mon, Jul 15, 2019	27.56	28.80	27.25	28.57
413	NASDAQ	SFIX	Fri, Jul 12, 2019	30.28	31.00	27.56	27.65
412	NASDAQ	SFIX	Thu, Jul 11, 2019	29.09	29.17	27.78	28.12
411	NASDAQ	SFIX	Wed, Jul 10, 2019	29.91	29.98	28.48	28.97
410	NASDAQ	SFIX	Tue, Jul 9, 2019	30.33	30.59	29.30	29.35
409	NASDAQ	SFIX	Mon, Jul 8, 2019	30.98	31.00	30.31	30.58
408	NASDAQ	SFIX	Fri, Jul 5, 2019	30.52	31.30	30.39	31.01
407	NASDAQ	SFIX	Wed, Jul 3, 2019	31.41	31.65	30.71	30.90
406	NASDAQ	SFIX	Tue, Jul 2, 2019	30.91	31.52	30.02	31.40
405	NASDAQ	SFIX	Mon, Jul 1, 2019	31.83	32.34	30.79	31.26
404	NASDAQ	SFIX	Fri, Jun 28, 2019	30.49	32.29	30.48	31.99
403	NASDAQ	SFIX	Thu, Jun 27, 2019	30.70	31.03	30.35	30.42
402	NASDAQ	SFIX	Wed, Jun 26, 2019	30.88	31.89	30.49	30.51
401	NASDAQ	SFIX	Tue, Jun 25, 2019	31.37	31.62	30.63	30.75
400	NASDAQ	SFIX	Mon, Jun 24, 2019	31.32	31.58	30.71	31.31
399	NASDAQ	SFIX	Fri, Jun 21, 2019	31.31	31.78	30.93	31.53
398	NASDAQ	SFIX	Thu, Jun 20, 2019	31.71	32.00	30.47	31.38
397	NASDAQ	SFIX	Wed, Jun 19, 2019	31.00	31.55	30.35	31.42
396	NASDAQ	SFIX	Tue, Jun 18, 2019	30.32	31.04	30.24	31.00
395	NASDAQ	SFIX	Mon, Jun 17, 2019	29.89	30.60	29.62	30.12
394	NASDAQ	SFIX	Fri, Jun 14, 2019	28.90	29.93	28.77	29.93
393	NASDAQ	SFIX	Thu, Jun 13, 2019	29.35	29.48	28.05	28.95
392	NASDAQ	SFIX	Wed, Jun 12, 2019	29.10	29.28	27.54	29.26
391	NASDAQ	SFIX	Tue, Jun 11, 2019	28.48	30.54	28.40	29.58
390	NASDAQ	SFIX	Mon, Jun 10, 2019	28.40	29.11	28.02	28.11
389	NASDAQ	SFIX	Fri, Jun 7, 2019	26.75	28.83	26.03	27.97
388	NASDAQ	SFIX	Thu, Jun 6, 2019	29.23	29.92	26.50	27.04
387	NASDAQ	SFIX	Wed, Jun 5, 2019	24.30	24.72	22.88	23.57
386	NASDAQ	SFIX	Tue, Jun 4, 2019	22.99	24.16	22.99	24.12
385	NASDAQ	SFIX	Mon, Jun 3, 2019	23.02	23.67	22.41	22.56
384	NASDAQ	SFIX	Fri, May 31, 2019	23.20	23.34	22.50	23.16
383	NASDAQ	SFIX	Thu, May 30, 2019	24.08	24.35	23.35	23.51
382	NASDAQ	SFIX	Wed, May 29, 2019	24.05	24.38	23.66	24.10
381	NASDAQ	SFIX	Tue, May 28, 2019	24.01	25.00	23.84	24.38
380	NASDAQ	SFIX	Fri, May 24, 2019	24.97	25.29	23.73	23.94
379	NASDAQ	SFIX	Thu, May 23, 2019	23.91	24.78	23.65	24.62
378	NASDAQ	SFIX	Wed, May 22, 2019	24.41	25.30	24.03	24.08
377	NASDAQ	SFIX	Tue, May 21, 2019	23.42	24.63	23.06	24.57
376	NASDAQ	SFIX	Mon, May 20, 2019	22.00	23.76	21.71	23.34
375	NASDAQ	SFIX	Fri, May 17, 2019	23.06	23.20	22.03	22.13
374	NASDAQ	SFIX	Thu, May 16, 2019	24.51	24.83	23.16	23.29
373	NASDAQ	SFIX	Wed, May 15, 2019	25.34	25.39	24.45	24.47
372	NASDAQ	SFIX	Tue, May 14, 2019	24.56	25.94	24.21	25.75
371	NASDAQ	SFIX	Mon, May 13, 2019	24.83	24.86	24.12	24.46
370	NASDAQ	SFIX	Fri, May 10, 2019	26.19	26.57	25.00	25.31
369	NASDAQ	SFIX	Thu, May 9, 2019	26.30	26.48	25.63	26.29
368	NASDAQ	SFIX	Wed, May 8, 2019	26.53	27.14	26.15	26.67
367	NASDAQ	SFIX	Tue, May 7, 2019	27.08	27.76	26.35	26.54
366	NASDAQ	SFIX	Mon, May 6, 2019	27.42	27.54	26.71	27.37
365	NASDAQ	SFIX	Fri, May 3, 2019	27.34	27.83	27.03	27.69
364	NASDAQ	SFIX	Thu, May 2, 2019	26.83	27.16	26.47	27.14
363	NASDAQ	SFIX	Wed, May 1, 2019	26.66	27.38	26.26	26.81
362	NASDAQ	SFIX	Tue, Apr 30, 2019	26.87	27.42	26.37	26.65
361	NASDAQ	SFIX	Mon, Apr 29, 2019	26.82	27.25	26.55	26.88
360	NASDAQ	SFIX	Fri, Apr 26, 2019	25.58	26.88	25.51	26.85
359	NASDAQ	SFIX	Thu, Apr 25, 2019	25.91	26.29	25.27	25.35
358	NASDAQ	SFIX	Wed, Apr 24, 2019	25.86	26.18	25.48	25.81
357	NASDAQ	SFIX	Tue, Apr 23, 2019	25.07	25.84	24.76	25.67
356	NASDAQ	SFIX	Mon, Apr 22, 2019	24.21	25.21	24.21	24.86
355	NASDAQ	SFIX	Thu, Apr 18, 2019	25.24	25.52	24.35	24.40
354	NASDAQ	SFIX	Wed, Apr 17, 2019	26.49	26.67	25.17	25.18
353	NASDAQ	SFIX	Tue, Apr 16, 2019	26.16	26.68	25.61	26.34
352	NASDAQ	SFIX	Mon, Apr 15, 2019	26.56	26.97	25.80	26.33
351	NASDAQ	SFIX	Fri, Apr 12, 2019	26.93	27.30	26.41	27.17
350	NASDAQ	SFIX	Thu, Apr 11, 2019	26.65	26.98	26.24	26.54
349	NASDAQ	SFIX	Wed, Apr 10, 2019	26.47	26.77	26.21	26.73
348	NASDAQ	SFIX	Tue, Apr 9, 2019	26.73	27.06	26.21	26.30
347	NASDAQ	SFIX	Mon, Apr 8, 2019	27.30	27.65	26.72	26.93
346	NASDAQ	SFIX	Fri, Apr 5, 2019	28.21	28.49	27.35	27.47
345	NASDAQ	SFIX	Thu, Apr 4, 2019	29.00	29.09	27.58	28.05
344	NASDAQ	SFIX	Wed, Apr 3, 2019	29.01	29.60	28.50	28.70
343	NASDAQ	SFIX	Tue, Apr 2, 2019	28.00	29.00	27.69	28.75
342	NASDAQ	SFIX	Mon, Apr 1, 2019	28.48	28.73	27.72	28.09
341	NASDAQ	SFIX	Fri, Mar 29, 2019	28.05	28.50	27.72	28.23
340	NASDAQ	SFIX	Thu, Mar 28, 2019	27.66	28.18	27.41	27.88
339	NASDAQ	SFIX	Wed, Mar 27, 2019	27.53	28.19	26.83	27.50
338	NASDAQ	SFIX	Tue, Mar 26, 2019	28.25	28.67	27.48	27.58
337	NASDAQ	SFIX	Mon, Mar 25, 2019	27.33	28.49	27.14	27.89
336	NASDAQ	SFIX	Fri, Mar 22, 2019	28.74	28.74	27.33	27.46
335	NASDAQ	SFIX	Thu, Mar 21, 2019	29.00	29.75	28.70	28.91
334	NASDAQ	SFIX	Wed, Mar 20, 2019	30.02	30.38	28.83	29.30
333	NASDAQ	SFIX	Tue, Mar 19, 2019	31.13	31.46	30.11	30.31
332	NASDAQ	SFIX	Mon, Mar 18, 2019	31.84	32.49	30.11	31.04
331	NASDAQ	SFIX	Fri, Mar 15, 2019	31.63	32.10	31.34	32.00
330	NASDAQ	SFIX	Thu, Mar 14, 2019	31.22	32.05	30.76	31.63
329	NASDAQ	SFIX	Wed, Mar 13, 2019	33.41	33.50	31.31	31.49
328	NASDAQ	SFIX	Tue, Mar 12, 2019	34.11	37.72	33.17	33.78
327	NASDAQ	SFIX	Mon, Mar 11, 2019	25.88	27.30	24.82	26.98
326	NASDAQ	SFIX	Fri, Mar 8, 2019	25.75	26.03	24.35	25.70
325	NASDAQ	SFIX	Thu, Mar 7, 2019	28.37	28.37	26.50	26.55
324	NASDAQ	SFIX	Wed, Mar 6, 2019	28.34	28.46	27.70	28.36
323	NASDAQ	SFIX	Tue, Mar 5, 2019	27.45	28.62	27.34	28.28
322	NASDAQ	SFIX	Mon, Mar 4, 2019	29.35	29.74	26.35	27.32
321	NASDAQ	SFIX	Fri, Mar 1, 2019	28.08	29.44	28.05	29.00
320	NASDAQ	SFIX	Thu, Feb 28, 2019	27.53	28.10	27.42	27.82
319	NASDAQ	SFIX	Wed, Feb 27, 2019	26.85	27.71	26.65	27.53
318	NASDAQ	SFIX	Tue, Feb 26, 2019	27.28	27.33	26.27	26.99
317	NASDAQ	SFIX	Mon, Feb 25, 2019	27.07	27.41	26.71	27.27
316	NASDAQ	SFIX	Fri, Feb 22, 2019	26.47	26.85	25.41	26.67
315	NASDAQ	SFIX	Thu, Feb 21, 2019	27.00	27.00	26.12	26.31
314	NASDAQ	SFIX	Wed, Feb 20, 2019	26.15	26.97	25.90	26.96
313	NASDAQ	SFIX	Tue, Feb 19, 2019	25.29	26.16	24.76	26.15
312	NASDAQ	SFIX	Fri, Feb 15, 2019	24.40	25.49	24.37	25.20
311	NASDAQ	SFIX	Thu, Feb 14, 2019	23.39	24.33	23.08	24.20
310	NASDAQ	SFIX	Wed, Feb 13, 2019	23.96	24.40	23.42	23.70
309	NASDAQ	SFIX	Tue, Feb 12, 2019	22.79	23.95	22.74	23.80
308	NASDAQ	SFIX	Mon, Feb 11, 2019	22.62	23.07	22.15	22.68
307	NASDAQ	SFIX	Fri, Feb 8, 2019	21.96	22.54	21.62	22.47
306	NASDAQ	SFIX	Thu, Feb 7, 2019	21.75	21.96	21.30	21.79
305	NASDAQ	SFIX	Wed, Feb 6, 2019	22.31	22.57	21.55	21.95
304	NASDAQ	SFIX	Tue, Feb 5, 2019	22.23	23.15	22.16	22.29
303	NASDAQ	SFIX	Mon, Feb 4, 2019	22.38	22.51	21.85	22.11
302	NASDAQ	SFIX	Fri, Feb 1, 2019	22.39	22.91	22.12	22.38
301	NASDAQ	SFIX	Thu, Jan 31, 2019	23.30	23.48	22.11	22.45
300	NASDAQ	SFIX	Wed, Jan 30, 2019	23.47	23.88	22.81	23.23
299	NASDAQ	SFIX	Tue, Jan 29, 2019	23.36	23.43	22.70	23.25
298	NASDAQ	SFIX	Mon, Jan 28, 2019	22.95	23.42	22.08	23.27
297	NASDAQ	SFIX	Fri, Jan 25, 2019	22.29	23.20	22.18	23.08
296	NASDAQ	SFIX	Thu, Jan 24, 2019	21.82	22.20	21.52	22.18
295	NASDAQ	SFIX	Wed, Jan 23, 2019	21.58	21.91	21.05	21.81
294	NASDAQ	SFIX	Tue, Jan 22, 2019	22.66	22.66	21.15	21.36
293	NASDAQ	SFIX	Fri, Jan 18, 2019	21.54	23.05	21.37	22.92
292	NASDAQ	SFIX	Thu, Jan 17, 2019	20.69	21.52	20.52	21.36
291	NASDAQ	SFIX	Wed, Jan 16, 2019	20.65	21.22	20.58	20.81
290	NASDAQ	SFIX	Tue, Jan 15, 2019	20.49	21.60	20.31	20.65
289	NASDAQ	SFIX	Mon, Jan 14, 2019	20.58	20.58	20.05	20.40
288	NASDAQ	SFIX	Fri, Jan 11, 2019	20.39	20.88	20.18	20.59
287	NASDAQ	SFIX	Thu, Jan 10, 2019	19.98	20.51	19.45	20.39
286	NASDAQ	SFIX	Wed, Jan 9, 2019	19.72	20.34	19.43	20.16
285	NASDAQ	SFIX	Tue, Jan 8, 2019	20.00	20.09	18.72	19.43
284	NASDAQ	SFIX	Mon, Jan 7, 2019	18.24	19.73	18.15	19.59
283	NASDAQ	SFIX	Fri, Jan 4, 2019	17.30	18.41	17.30	17.98
282	NASDAQ	SFIX	Thu, Jan 3, 2019	17.17	17.90	17.05	17.10
281	NASDAQ	SFIX	Wed, Jan 2, 2019	16.61	17.96	16.55	17.41
280	NASDAQ	SFIX	Mon, Dec 31, 2018	17.46	17.67	16.76	17.09
279	NASDAQ	SFIX	Fri, Dec 28, 2018	17.82	17.99	17.08	17.33
278	NASDAQ	SFIX	Thu, Dec 27, 2018	17.53	17.87	16.85	17.68
277	NASDAQ	SFIX	Wed, Dec 26, 2018	16.80	17.93	16.10	17.88
276	NASDAQ	SFIX	Mon, Dec 24, 2018	16.25	17.22	16.05	16.72
275	NASDAQ	SFIX	Fri, Dec 21, 2018	18.43	18.85	16.45	16.87
274	NASDAQ	SFIX	Thu, Dec 20, 2018	18.48	19.11	17.58	18.35
273	NASDAQ	SFIX	Wed, Dec 19, 2018	19.76	20.00	18.34	18.51
272	NASDAQ	SFIX	Tue, Dec 18, 2018	18.53	19.79	18.53	19.64
271	NASDAQ	SFIX	Mon, Dec 17, 2018	20.00	20.00	18.16	18.22
270	NASDAQ	SFIX	Fri, Dec 14, 2018	20.34	20.61	19.78	20.35
269	NASDAQ	SFIX	Thu, Dec 13, 2018	22.26	22.53	20.46	20.47
268	NASDAQ	SFIX	Wed, Dec 12, 2018	20.26	22.99	20.15	22.32
267	NASDAQ	SFIX	Tue, Dec 11, 2018	20.93	20.94	18.40	20.54
266	NASDAQ	SFIX	Mon, Dec 10, 2018	26.46	28.14	25.75	25.97
265	NASDAQ	SFIX	Fri, Dec 7, 2018	28.64	28.90	25.70	26.36
264	NASDAQ	SFIX	Thu, Dec 6, 2018	25.23	28.73	25.23	28.64
263	NASDAQ	SFIX	Tue, Dec 4, 2018	27.13	27.94	25.96	26.69
262	NASDAQ	SFIX	Mon, Dec 3, 2018	28.01	28.30	26.22	27.36
261	NASDAQ	SFIX	Fri, Nov 30, 2018	26.75	27.33	26.75	27.33
260	NASDAQ	SFIX	Thu, Nov 29, 2018	26.12	26.98	26.08	26.65
259	NASDAQ	SFIX	Wed, Nov 28, 2018	25.83	26.52	25.13	26.37
258	NASDAQ	SFIX	Tue, Nov 27, 2018	25.07	25.66	24.67	25.51
257	NASDAQ	SFIX	Mon, Nov 26, 2018	25.75	26.30	25.14	25.39
256	NASDAQ	SFIX	Fri, Nov 23, 2018	25.27	25.84	25.20	25.33
255	NASDAQ	SFIX	Wed, Nov 21, 2018	24.86	25.70	24.60	25.29
254	NASDAQ	SFIX	Tue, Nov 20, 2018	22.98	24.80	22.51	24.40
253	NASDAQ	SFIX	Mon, Nov 19, 2018	26.64	26.84	24.68	24.80
252	NASDAQ	SFIX	Fri, Nov 16, 2018	26.57	27.38	26.28	26.79
251	NASDAQ	SFIX	Thu, Nov 15, 2018	26.49	27.21	26.23	26.88
250	NASDAQ	SFIX	Wed, Nov 14, 2018	26.26	26.85	25.81	26.45
249	NASDAQ	SFIX	Tue, Nov 13, 2018	25.50	26.48	25.45	25.95
248	NASDAQ	SFIX	Mon, Nov 12, 2018	26.34	26.64	24.50	25.41
247	NASDAQ	SFIX	Fri, Nov 9, 2018	26.67	26.95	25.51	26.26
246	NASDAQ	SFIX	Thu, Nov 8, 2018	28.16	28.30	26.40	27.01
245	NASDAQ	SFIX	Wed, Nov 7, 2018	27.86	28.76	27.64	28.17
244	NASDAQ	SFIX	Tue, Nov 6, 2018	27.79	28.54	26.92	27.45
243	NASDAQ	SFIX	Mon, Nov 5, 2018	27.25	27.83	26.77	27.76
242	NASDAQ	SFIX	Fri, Nov 2, 2018	28.37	28.37	26.72	27.57
241	NASDAQ	SFIX	Thu, Nov 1, 2018	26.17	28.12	26.15	27.82
240	NASDAQ	SFIX	Wed, Oct 31, 2018	26.31	26.97	25.77	26.36
239	NASDAQ	SFIX	Tue, Oct 30, 2018	23.81	26.05	23.60	25.97
238	NASDAQ	SFIX	Mon, Oct 29, 2018	23.76	24.75	23.68	24.15
237	NASDAQ	SFIX	Fri, Oct 26, 2018	23.88	24.25	22.83	23.67
236	NASDAQ	SFIX	Thu, Oct 25, 2018	24.00	24.87	23.63	24.80
235	NASDAQ	SFIX	Wed, Oct 24, 2018	24.41	25.00	23.99	24.00
234	NASDAQ	SFIX	Tue, Oct 23, 2018	23.40	24.44	23.20	24.32
233	NASDAQ	SFIX	Mon, Oct 22, 2018	24.34	24.93	24.11	24.52
232	NASDAQ	SFIX	Fri, Oct 19, 2018	25.80	25.97	24.05	24.16
231	NASDAQ	SFIX	Thu, Oct 18, 2018	25.10	25.94	25.01	25.66
230	NASDAQ	SFIX	Wed, Oct 17, 2018	26.75	26.90	24.80	25.33
229	NASDAQ	SFIX	Tue, Oct 16, 2018	25.80	26.89	25.71	26.74
228	NASDAQ	SFIX	Mon, Oct 15, 2018	25.71	26.20	24.91	25.86
227	NASDAQ	SFIX	Fri, Oct 12, 2018	25.45	26.19	24.88	26.08
226	NASDAQ	SFIX	Thu, Oct 11, 2018	23.35	24.75	22.34	24.60
225	NASDAQ	SFIX	Wed, Oct 10, 2018	25.10	25.55	23.52	23.71
224	NASDAQ	SFIX	Tue, Oct 9, 2018	25.80	26.58	25.13	25.19
223	NASDAQ	SFIX	Mon, Oct 8, 2018	26.13	26.82	25.68	25.90
222	NASDAQ	SFIX	Fri, Oct 5, 2018	28.50	28.79	25.80	26.30
221	NASDAQ	SFIX	Thu, Oct 4, 2018	27.65	28.99	27.42	28.68
220	NASDAQ	SFIX	Wed, Oct 3, 2018	29.48	29.75	27.16	27.91
219	NASDAQ	SFIX	Tue, Oct 2, 2018	34.78	35.00	28.55	28.94
218	NASDAQ	SFIX	Mon, Oct 1, 2018	45.00	46.67	43.84	44.63
217	NASDAQ	SFIX	Fri, Sep 28, 2018	42.17	44.18	41.86	43.77
216	NASDAQ	SFIX	Thu, Sep 27, 2018	42.11	42.94	41.75	42.21
215	NASDAQ	SFIX	Wed, Sep 26, 2018	42.30	42.80	41.30	42.09
214	NASDAQ	SFIX	Tue, Sep 25, 2018	41.83	42.23	40.59	42.15
213	NASDAQ	SFIX	Mon, Sep 24, 2018	39.75	42.28	38.68	41.33
212	NASDAQ	SFIX	Fri, Sep 21, 2018	42.16	43.36	40.14	40.44
211	NASDAQ	SFIX	Thu, Sep 20, 2018	44.40	44.60	40.25	41.66
210	NASDAQ	SFIX	Wed, Sep 19, 2018	50.10	50.50	43.80	47.11
209	NASDAQ	SFIX	Tue, Sep 18, 2018	51.52	52.44	49.53	50.50
208	NASDAQ	SFIX	Mon, Sep 17, 2018	49.48	51.77	47.67	51.19
207	NASDAQ	SFIX	Fri, Sep 14, 2018	49.39	49.85	47.75	49.33
206	NASDAQ	SFIX	Thu, Sep 13, 2018	45.50	49.21	45.06	48.84
205	NASDAQ	SFIX	Wed, Sep 12, 2018	45.96	46.68	43.04	44.45
204	NASDAQ	SFIX	Tue, Sep 11, 2018	46.26	46.60	45.16	45.96
203	NASDAQ	SFIX	Mon, Sep 10, 2018	45.00	46.71	44.20	45.99
202	NASDAQ	SFIX	Fri, Sep 7, 2018	45.07	45.30	43.51	44.74
201	NASDAQ	SFIX	Thu, Sep 6, 2018	44.63	45.95	43.16	45.19
200	NASDAQ	SFIX	Wed, Sep 5, 2018	43.02	45.42	40.80	44.54
199	NASDAQ	SFIX	Tue, Sep 4, 2018	40.58	44.18	40.12	43.27
198	NASDAQ	SFIX	Fri, Aug 31, 2018	38.50	41.58	38.50	40.58
197	NASDAQ	SFIX	Thu, Aug 30, 2018	37.61	39.36	37.50	38.58
196	NASDAQ	SFIX	Wed, Aug 29, 2018	37.75	38.44	36.80	37.73
195	NASDAQ	SFIX	Tue, Aug 28, 2018	37.05	37.77	36.32	37.52
194	NASDAQ	SFIX	Mon, Aug 27, 2018	38.50	38.60	36.15	37.01
193	NASDAQ	SFIX	Fri, Aug 24, 2018	37.01	38.39	37.00	37.98
192	NASDAQ	SFIX	Thu, Aug 23, 2018	35.38	37.74	35.38	36.57
191	NASDAQ	SFIX	Wed, Aug 22, 2018	34.98	37.33	34.82	35.38
190	NASDAQ	SFIX	Tue, Aug 21, 2018	33.00	35.00	32.53	34.71
189	NASDAQ	SFIX	Mon, Aug 20, 2018	33.11	33.41	32.28	32.86
188	NASDAQ	SFIX	Fri, Aug 17, 2018	34.00	34.69	32.80	32.92
187	NASDAQ	SFIX	Thu, Aug 16, 2018	33.34	34.54	33.07	34.16
186	NASDAQ	SFIX	Wed, Aug 15, 2018	33.12	33.82	31.89	32.83
185	NASDAQ	SFIX	Tue, Aug 14, 2018	33.16	34.45	32.91	33.75
184	NASDAQ	SFIX	Mon, Aug 13, 2018	33.75	33.97	32.15	33.09
183	NASDAQ	SFIX	Fri, Aug 10, 2018	32.29	33.73	31.80	33.31
182	NASDAQ	SFIX	Thu, Aug 9, 2018	30.00	31.89	30.00	31.75
181	NASDAQ	SFIX	Wed, Aug 8, 2018	30.79	30.98	29.65	29.93
180	NASDAQ	SFIX	Tue, Aug 7, 2018	30.00	31.35	29.80	30.66
179	NASDAQ	SFIX	Mon, Aug 6, 2018	29.01	29.85	28.82	29.78
178	NASDAQ	SFIX	Fri, Aug 3, 2018	29.11	29.95	28.80	28.91
177	NASDAQ	SFIX	Thu, Aug 2, 2018	28.36	29.61	28.30	29.15
176	NASDAQ	SFIX	Wed, Aug 1, 2018	28.29	30.59	28.15	28.87
175	NASDAQ	SFIX	Tue, Jul 31, 2018	28.72	29.48	27.73	28.66
174	NASDAQ	SFIX	Mon, Jul 30, 2018	29.66	30.15	28.15	28.63
173	NASDAQ	SFIX	Fri, Jul 27, 2018	31.34	32.10	28.55	29.51
172	NASDAQ	SFIX	Thu, Jul 26, 2018	31.45	31.74	30.51	31.15
171	NASDAQ	SFIX	Wed, Jul 25, 2018	31.30	32.07	30.15	31.49
170	NASDAQ	SFIX	Tue, Jul 24, 2018	34.07	34.25	31.16	31.23
169	NASDAQ	SFIX	Mon, Jul 23, 2018	34.58	34.67	33.18	33.92
168	NASDAQ	SFIX	Fri, Jul 20, 2018	34.50	35.40	34.17	34.38
167	NASDAQ	SFIX	Thu, Jul 19, 2018	33.76	35.35	33.61	34.25
166	NASDAQ	SFIX	Wed, Jul 18, 2018	34.43	35.45	33.16	34.24
165	NASDAQ	SFIX	Tue, Jul 17, 2018	32.51	34.60	32.02	34.43
164	NASDAQ	SFIX	Mon, Jul 16, 2018	33.23	34.13	31.88	33.03
163	NASDAQ	SFIX	Fri, Jul 13, 2018	32.16	33.65	31.75	32.99
162	NASDAQ	SFIX	Thu, Jul 12, 2018	33.53	33.61	31.61	31.99
161	NASDAQ	SFIX	Wed, Jul 11, 2018	32.80	34.11	32.46	33.87
160	NASDAQ	SFIX	Tue, Jul 10, 2018	32.56	34.71	32.40	32.99
159	NASDAQ	SFIX	Mon, Jul 9, 2018	33.48	33.66	30.66	31.12
158	NASDAQ	SFIX	Fri, Jul 6, 2018	29.11	32.42	28.18	32.41
157	NASDAQ	SFIX	Thu, Jul 5, 2018	26.55	29.13	26.53	28.83
156	NASDAQ	SFIX	Tue, Jul 3, 2018	27.60	27.97	26.33	26.43
155	NASDAQ	SFIX	Mon, Jul 2, 2018	26.57	28.15	26.50	27.70
154	NASDAQ	SFIX	Fri, Jun 29, 2018	28.26	29.36	27.32	27.44
153	NASDAQ	SFIX	Thu, Jun 28, 2018	27.47	29.00	27.07	28.46
152	NASDAQ	SFIX	Wed, Jun 27, 2018	28.13	29.49	27.05	27.62
151	NASDAQ	SFIX	Tue, Jun 26, 2018	27.01	28.72	26.50	28.48
150	NASDAQ	SFIX	Mon, Jun 25, 2018	29.47	30.08	26.03	26.84
149	NASDAQ	SFIX	Fri, Jun 22, 2018	29.54	30.82	28.25	30.15
148	NASDAQ	SFIX	Thu, Jun 21, 2018	27.46	29.62	27.36	28.87
147	NASDAQ	SFIX	Wed, Jun 20, 2018	26.16	29.93	25.02	27.08
146	NASDAQ	SFIX	Tue, Jun 19, 2018	26.50	26.66	25.16	26.27
145	NASDAQ	SFIX	Mon, Jun 18, 2018	25.65	28.19	24.80	27.50
144	NASDAQ	SFIX	Fri, Jun 15, 2018	26.19	26.89	25.24	25.85
143	NASDAQ	SFIX	Thu, Jun 14, 2018	25.69	27.95	25.52	27.12
142	NASDAQ	SFIX	Wed, Jun 13, 2018	24.27	25.54	24.25	25.46
141	NASDAQ	SFIX	Tue, Jun 12, 2018	24.00	25.00	23.61	24.08
140	NASDAQ	SFIX	Mon, Jun 11, 2018	24.74	25.75	23.71	23.85
139	NASDAQ	SFIX	Fri, Jun 8, 2018	21.38	25.38	20.16	24.88
138	NASDAQ	SFIX	Thu, Jun 7, 2018	20.80	20.80	19.56	19.67
137	NASDAQ	SFIX	Wed, Jun 6, 2018	19.36	20.79	19.06	20.63
136	NASDAQ	SFIX	Tue, Jun 5, 2018	18.22	19.32	18.16	19.26
135	NASDAQ	SFIX	Mon, Jun 4, 2018	19.20	19.20	18.02	18.35
134	NASDAQ	SFIX	Fri, Jun 1, 2018	18.89	19.43	18.64	18.98
133	NASDAQ	SFIX	Thu, May 31, 2018	19.28	19.37	18.60	18.98
132	NASDAQ	SFIX	Wed, May 30, 2018	19.60	19.94	19.01	19.28
131	NASDAQ	SFIX	Tue, May 29, 2018	20.00	20.47	19.65	19.98
130	NASDAQ	SFIX	Fri, May 25, 2018	20.00	20.08	19.00	20.01
129	NASDAQ	SFIX	Thu, May 24, 2018	20.12	20.25	19.94	20.01
128	NASDAQ	SFIX	Wed, May 23, 2018	20.32	20.45	19.99	20.17
127	NASDAQ	SFIX	Tue, May 22, 2018	20.52	20.98	20.15	20.47
126	NASDAQ	SFIX	Mon, May 21, 2018	21.07	21.35	20.11	21.24
125	NASDAQ	SFIX	Fri, May 18, 2018	20.99	21.28	20.25	21.14
124	NASDAQ	SFIX	Thu, May 17, 2018	20.91	21.24	20.41	20.97
123	NASDAQ	SFIX	Wed, May 16, 2018	20.51	21.00	19.96	20.92
122	NASDAQ	SFIX	Tue, May 15, 2018	21.99	22.40	21.18	21.19
121	NASDAQ	SFIX	Mon, May 14, 2018	23.16	23.42	20.84	22.03
120	NASDAQ	SFIX	Fri, May 11, 2018	23.56	23.87	22.41	23.11
119	NASDAQ	SFIX	Thu, May 10, 2018	23.56	24.79	23.20	23.80
118	NASDAQ	SFIX	Wed, May 9, 2018	22.72	24.17	22.47	24.04
117	NASDAQ	SFIX	Tue, May 8, 2018	22.84	22.97	22.00	22.56
116	NASDAQ	SFIX	Mon, May 7, 2018	23.00	23.10	21.78	22.20
115	NASDAQ	SFIX	Fri, May 4, 2018	22.50	23.48	22.50	22.95
114	NASDAQ	SFIX	Thu, May 3, 2018	21.97	22.93	21.72	22.41
113	NASDAQ	SFIX	Wed, May 2, 2018	22.26	22.26	20.98	21.68
112	NASDAQ	SFIX	Tue, May 1, 2018	22.75	22.89	22.00	22.12
111	NASDAQ	SFIX	Mon, Apr 30, 2018	22.00	23.43	21.86	22.95
110	NASDAQ	SFIX	Fri, Apr 27, 2018	20.75	21.96	20.55	21.82
109	NASDAQ	SFIX	Thu, Apr 26, 2018	21.00	21.00	20.38	20.73
108	NASDAQ	SFIX	Wed, Apr 25, 2018	20.40	21.01	20.20	20.99
107	NASDAQ	SFIX	Tue, Apr 24, 2018	20.15	20.57	19.94	20.33
106	NASDAQ	SFIX	Mon, Apr 23, 2018	20.36	20.81	20.06	20.10
105	NASDAQ	SFIX	Fri, Apr 20, 2018	20.51	21.00	20.11	20.22
104	NASDAQ	SFIX	Thu, Apr 19, 2018	21.10	22.10	20.04	20.50
103	NASDAQ	SFIX	Wed, Apr 18, 2018	21.50	22.08	21.03	21.17
102	NASDAQ	SFIX	Tue, Apr 17, 2018	21.85	22.46	21.01	21.53
101	NASDAQ	SFIX	Mon, Apr 16, 2018	23.24	23.32	20.86	21.75
100	NASDAQ	SFIX	Fri, Apr 13, 2018	23.99	23.99	22.88	23.20
99	NASDAQ	SFIX	Thu, Apr 12, 2018	23.21	23.99	22.92	23.86
98	NASDAQ	SFIX	Wed, Apr 11, 2018	22.12	23.20	22.12	23.18
97	NASDAQ	SFIX	Tue, Apr 10, 2018	21.74	22.46	21.48	22.42
96	NASDAQ	SFIX	Mon, Apr 9, 2018	22.00	22.85	21.17	21.56
95	NASDAQ	SFIX	Fri, Apr 6, 2018	21.14	21.92	21.04	21.91
94	NASDAQ	SFIX	Thu, Apr 5, 2018	21.38	21.98	21.11	21.32
93	NASDAQ	SFIX	Wed, Apr 4, 2018	20.34	21.20	20.09	21.15
92	NASDAQ	SFIX	Tue, Apr 3, 2018	20.04	21.20	19.90	20.68
91	NASDAQ	SFIX	Mon, Apr 2, 2018	19.91	20.63	19.91	20.09
90	NASDAQ	SFIX	Thu, Mar 29, 2018	19.91	20.83	19.69	20.28
89	NASDAQ	SFIX	Wed, Mar 28, 2018	20.81	21.02	20.26	20.78
88	NASDAQ	SFIX	Tue, Mar 27, 2018	21.34	21.49	20.61	20.99
87	NASDAQ	SFIX	Mon, Mar 26, 2018	22.22	22.35	21.05	21.28
86	NASDAQ	SFIX	Fri, Mar 23, 2018	20.74	22.45	20.54	22.22
85	NASDAQ	SFIX	Thu, Mar 22, 2018	20.19	20.91	20.15	20.80
84	NASDAQ	SFIX	Wed, Mar 21, 2018	20.15	20.65	19.79	20.36
83	NASDAQ	SFIX	Tue, Mar 20, 2018	19.89	20.38	19.54	20.26
82	NASDAQ	SFIX	Mon, Mar 19, 2018	20.49	20.49	18.76	19.93
81	NASDAQ	SFIX	Fri, Mar 16, 2018	20.50	20.89	19.85	20.40
80	NASDAQ	SFIX	Thu, Mar 15, 2018	21.75	22.26	20.63	20.89
79	NASDAQ	SFIX	Wed, Mar 14, 2018	22.15	23.22	21.50	21.75
78	NASDAQ	SFIX	Tue, Mar 13, 2018	22.75	24.80	22.52	23.25
77	NASDAQ	SFIX	Mon, Mar 12, 2018	22.86	24.91	22.61	24.12
76	NASDAQ	SFIX	Fri, Mar 9, 2018	23.24	23.33	21.78	22.57
75	NASDAQ	SFIX	Thu, Mar 8, 2018	23.20	24.05	22.63	23.03
74	NASDAQ	SFIX	Wed, Mar 7, 2018	25.13	25.75	22.53	23.20
73	NASDAQ	SFIX	Tue, Mar 6, 2018	24.50	26.00	24.50	25.56
72	NASDAQ	SFIX	Mon, Mar 5, 2018	22.00	25.22	21.54	24.70
71	NASDAQ	SFIX	Fri, Mar 2, 2018	20.00	21.89	20.00	21.76
70	NASDAQ	SFIX	Thu, Mar 1, 2018	20.54	21.20	19.80	20.25
69	NASDAQ	SFIX	Wed, Feb 28, 2018	20.00	20.80	19.91	20.70
68	NASDAQ	SFIX	Tue, Feb 27, 2018	19.59	20.05	19.51	20.00
67	NASDAQ	SFIX	Mon, Feb 26, 2018	19.60	20.37	19.50	19.65
66	NASDAQ	SFIX	Fri, Feb 23, 2018	19.48	19.69	19.18	19.49
65	NASDAQ	SFIX	Thu, Feb 22, 2018	19.26	19.61	18.62	19.24
64	NASDAQ	SFIX	Wed, Feb 21, 2018	20.02	20.12	19.11	19.18
63	NASDAQ	SFIX	Tue, Feb 20, 2018	20.30	20.42	19.55	19.93
62	NASDAQ	SFIX	Fri, Feb 16, 2018	20.63	20.75	20.20	20.30
61	NASDAQ	SFIX	Thu, Feb 15, 2018	21.42	21.98	20.75	20.82
60	NASDAQ	SFIX	Wed, Feb 14, 2018	19.94	21.50	19.87	21.05
59	NASDAQ	SFIX	Tue, Feb 13, 2018	20.05	20.31	19.70	20.00
58	NASDAQ	SFIX	Mon, Feb 12, 2018	19.86	20.18	19.57	20.13
57	NASDAQ	SFIX	Fri, Feb 9, 2018	20.27	20.95	19.00	19.56
56	NASDAQ	SFIX	Thu, Feb 8, 2018	21.18	21.50	19.95	20.05
55	NASDAQ	SFIX	Wed, Feb 7, 2018	20.52	21.38	20.11	20.94
54	NASDAQ	SFIX	Tue, Feb 6, 2018	19.03	20.60	18.00	20.44
53	NASDAQ	SFIX	Mon, Feb 5, 2018	19.83	19.94	19.00	19.38
52	NASDAQ	SFIX	Fri, Feb 2, 2018	20.21	20.53	19.73	20.07
51	NASDAQ	SFIX	Thu, Feb 1, 2018	20.45	20.97	20.00	20.21
50	NASDAQ	SFIX	Wed, Jan 31, 2018	20.13	21.20	20.00	20.67
49	NASDAQ	SFIX	Tue, Jan 30, 2018	20.95	21.00	19.28	19.99
48	NASDAQ	SFIX	Mon, Jan 29, 2018	22.21	22.21	20.87	21.01
47	NASDAQ	SFIX	Fri, Jan 26, 2018	21.07	21.79	20.82	21.70
46	NASDAQ	SFIX	Thu, Jan 25, 2018	20.95	21.27	20.81	21.00
45	NASDAQ	SFIX	Wed, Jan 24, 2018	21.09	21.49	20.64	20.86
44	NASDAQ	SFIX	Tue, Jan 23, 2018	21.25	22.20	20.60	21.15
43	NASDAQ	SFIX	Mon, Jan 22, 2018	20.80	22.00	20.21	21.26
42	NASDAQ	SFIX	Fri, Jan 19, 2018	21.06	21.25	20.10	20.70
41	NASDAQ	SFIX	Thu, Jan 18, 2018	21.54	21.60	20.51	20.70
40	NASDAQ	SFIX	Wed, Jan 17, 2018	22.97	23.21	21.44	21.50
39	NASDAQ	SFIX	Tue, Jan 16, 2018	25.37	25.37	22.52	22.80
38	NASDAQ	SFIX	Fri, Jan 12, 2018	24.99	25.44	24.98	25.14
37	NASDAQ	SFIX	Thu, Jan 11, 2018	25.31	26.46	24.91	25.15
36	NASDAQ	SFIX	Wed, Jan 10, 2018	25.21	25.52	24.32	25.39
35	NASDAQ	SFIX	Tue, Jan 9, 2018	26.54	26.73	25.01	25.21
34	NASDAQ	SFIX	Mon, Jan 8, 2018	25.79	26.88	25.77	26.47
33	NASDAQ	SFIX	Fri, Jan 5, 2018	25.48	25.95	24.82	25.77
32	NASDAQ	SFIX	Thu, Jan 4, 2018	24.45	26.15	24.00	25.36
31	NASDAQ	SFIX	Wed, Jan 3, 2018	24.68	24.93	23.64	24.63
30	NASDAQ	SFIX	Tue, Jan 2, 2018	25.85	25.95	23.75	24.77
29	NASDAQ	SFIX	Fri, Dec 29, 2017	26.80	27.35	25.26	25.83
28	NASDAQ	SFIX	Thu, Dec 28, 2017	28.75	29.70	26.24	26.93
27	NASDAQ	SFIX	Wed, Dec 27, 2017	28.90	30.07	28.05	28.70
26	NASDAQ	SFIX	Tue, Dec 26, 2017	24.29	30.00	24.05	29.14
25	NASDAQ	SFIX	Fri, Dec 22, 2017	23.40	24.70	23.21	24.62
24	NASDAQ	SFIX	Thu, Dec 21, 2017	22.60	23.90	22.59	23.19
23	NASDAQ	SFIX	Wed, Dec 20, 2017	21.50	23.25	20.50	22.34
22	NASDAQ	SFIX	Tue, Dec 19, 2017	24.00	25.98	22.51	24.76
21	NASDAQ	SFIX	Mon, Dec 18, 2017	23.20	25.30	23.17	23.85
20	NASDAQ	SFIX	Fri, Dec 15, 2017	23.98	24.00	23.03	23.34
19	NASDAQ	SFIX	Thu, Dec 14, 2017	23.88	24.19	23.53	23.93
18	NASDAQ	SFIX	Wed, Dec 13, 2017	23.52	24.23	23.52	23.92
17	NASDAQ	SFIX	Tue, Dec 12, 2017	23.69	24.73	23.50	23.54
16	NASDAQ	SFIX	Mon, Dec 11, 2017	23.35	24.39	23.12	23.98
15	NASDAQ	SFIX	Fri, Dec 8, 2017	24.24	24.74	23.30	23.60
14	NASDAQ	SFIX	Thu, Dec 7, 2017	23.78	25.38	22.95	24.34
13	NASDAQ	SFIX	Wed, Dec 6, 2017	22.89	24.05	22.07	24.04
12	NASDAQ	SFIX	Tue, Dec 5, 2017	23.90	23.98	22.70	22.97
11	NASDAQ	SFIX	Mon, Dec 4, 2017	22.75	24.75	21.18	24.04
10	NASDAQ	SFIX	Fri, Dec 1, 2017	20.00	24.01	19.07	23.60
9	NASDAQ	SFIX	Thu, Nov 30, 2017	22.05	22.25	20.01	20.04
8	NASDAQ	SFIX	Wed, Nov 29, 2017	22.55	22.90	20.59	22.26
7	NASDAQ	SFIX	Tue, Nov 28, 2017	24.83	24.89	19.97	23.05
6	NASDAQ	SFIX	Mon, Nov 27, 2017	19.25	23.91	19.01	23.08
5	NASDAQ	SFIX	Fri, Nov 24, 2017	18.26	19.49	17.76	18.62
4	NASDAQ	SFIX	Wed, Nov 22, 2017	16.49	17.75	15.80	17.35
3	NASDAQ	SFIX	Tue, Nov 21, 2017	14.84	16.10	14.50	15.80
2	NASDAQ	SFIX	Mon, Nov 20, 2017	15.55	15.65	14.48	14.85
1	NASDAQ	SFIX	Fri, Nov 17, 2017	16.90	18.53	14.80	15.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Stitch Fix Inc NASDAQ:SFIX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024